Tiền ảo: 37,056 Sàn giao dịch: 919 Vốn hóa: $2,585,533,336,276 Khối lượng (24h): $132,244,000,382 Thị phần: BTC: 59.2%, ETH: 10.7%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #84 04:23:00 02/02/2026
Giá Chiliz (CHZ)
$0.04564 4.61%
0.0000005951 BTC 1,213 VND
Thấp: $0.04284 Cao: $0.04714

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Darkex Exchange Darkex Exchange CHZ/USDT $0.04556 $204,464,692 04:03:17 02/02/2026
2 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.04553 $42,911,836 04:03:15 02/02/2026
3 Binance Binance CHZ/USDT $0.04556 $36,460,869 03:54:16 02/02/2026
4 OrangeX OrangeX CHZ/USDT $0.04577 $28,423,021 03:48:15 02/02/2026
5 OKX OKX CHZ/USDT $0.04577 $23,789,422 03:55:55 02/02/2026
6 Ju.com Ju.com CHZ/USDT $0.04554 $21,769,966 04:00:16 02/02/2026
7 Koinbay Koinbay CHZ/USDT $0.08676 $17,620,331 03:57:15 02/02/2026
8 Biconomy.com Biconomy.com CHZ/USDT $0.04555 $14,935,173 03:57:15 02/02/2026
9 CoinP CoinP CHZ/USDT $0.04555 $13,508,448 04:03:16 02/02/2026
10 Tapbit Tapbit CHZ/USDT $0.04555 $12,582,146 03:57:15 02/02/2026
11 Zedcex Exchange Zedcex Exchange CHZ/USDT $0.04819 $12,215,100 01:27:15 31/01/2026
12 LBank LBank CHZ/USDT $0.04554 $12,071,358 03:57:15 02/02/2026
13 BVOX BVOX CHZ/USDT $0.04553 $12,066,239 03:57:15 02/02/2026
14 BiKing BiKing CHZ/USDT $0.04554 $11,075,385 04:00:18 02/02/2026
15 Binance Binance CHZ/USDT $0.04557 $10,491,828 03:56:42 02/02/2026
16 Bitrue Bitrue CHZ/USDT $0.04556 $10,271,301 03:57:17 02/02/2026
17 AscendEX AscendEX CHZ/USDT $0.04558 $10,038,573 03:57:15 02/02/2026
18 CoinW CoinW CHZ/USDT $0.04555 $10,015,196 03:57:17 02/02/2026
19 MEXC MEXC CHZ/USDT $0.04560 $8,824,390 03:54:11 02/02/2026
20 XXKK XXKK CHZ/USDT $0.04561 $8,638,351 04:03:08 02/02/2026
21 Bybit Bybit CHZ/USDT $0.04556 $7,436,579 03:54:16 02/02/2026
22 FMFW.io FMFW.io CHZ/BTC $0.04562 $7,276,612 04:00:12 02/02/2026
23 Gleec BTC Gleec BTC CHZ/BTC $0.04564 $7,267,033 04:03:08 02/02/2026
24 HitBTC HitBTC CHZ/BTC $0.04568 $7,265,984 04:03:11 02/02/2026
25 Changelly PRO Changelly PRO CHZ/BTC $0.04561 $7,255,844 04:03:15 02/02/2026
26 Ourbit Ourbit CHZ/USDT $0.04555 $7,244,911 03:57:16 02/02/2026
27 Batonex Batonex CHZ/USDT $0.04566 $6,448,092 04:03:07 02/02/2026
28 Darkex Exchange Darkex Exchange CHZ/USDT $0.04560 $6,242,096 04:03:10 02/02/2026
29 BTSE BTSE CHZ/USDT $0.04559 $6,124,791 03:57:15 02/02/2026
30 WhiteBIT WhiteBIT CHZ/USDT $0.04589 $5,892,060 03:42:08 02/02/2026
31 B2Z Exchange B2Z Exchange CHZ/USD $0.04558 $5,825,823 04:03:15 02/02/2026
32 BITmarkets BITmarkets CHZ/USDT $0.04555 $5,824,678 04:03:16 02/02/2026
33 Deepcoin Deepcoin CHZ/USDT $0.04554 $5,767,105 03:57:15 02/02/2026
34 WhiteBIT WhiteBIT CHZ/USDT $0.04590 $5,556,561 03:42:15 02/02/2026
35 Websea Websea CHZ/USDT $0.04561 $5,369,689 03:57:12 02/02/2026
36 YEX YEX CHZ/USDT $0.04554 $5,327,451 03:57:16 02/02/2026
37 Coinlocally Coinlocally CHZ/USDT $0.04554 $5,267,583 04:03:17 02/02/2026
38 4E 4E CHZ/USDT $0.04558 $5,176,128 04:03:12 02/02/2026
39 Bitget Bitget CHZ/USDT $0.04555 $5,149,047 03:54:15 02/02/2026
40 Cofinex Cofinex CHZ/USDT $0.04555 $5,124,295 04:03:15 02/02/2026
41 BTCC BTCC CHZ/USDT $0.04558 $5,085,515 03:57:15 02/02/2026
42 Upbit Upbit CHZ/KRW $0.04632 $4,847,752 03:56:23 02/02/2026
43 HTX HTX CHZ/USDT $0.04560 $4,563,260 03:56:54 02/02/2026
44 CRMClick CRMClick CHZ/USDT $0.04559 $4,561,778 03:57:07 02/02/2026
45 Millionero Millionero CHZ/USDT $0.04560 $4,403,823 03:54:15 02/02/2026
46 OKX OKX CHZ/USDT $0.04563 $4,247,645 03:56:23 02/02/2026
47 BiKing BiKing CHZ/USDT $0.04563 $4,224,887 04:00:08 02/02/2026
48 Gems Trade Gems Trade CHZ/USDT $0.04563 $4,224,887 04:00:11 02/02/2026
49 Pionex Pionex CHZ/USDT $0.04558 $4,186,468 03:57:08 02/02/2026
50 Toobit Toobit CHZ/USDT $0.04554 $3,874,195 03:57:16 02/02/2026
51 Picol Picol CHZ/USDT $0.04561 $3,682,934 04:03:08 02/02/2026
52 CoinP CoinP CHZ/USDT $0.04557 $3,628,058 03:57:10 02/02/2026
53 KTX KTX CHZ/USDT $0.04563 $3,480,592 04:03:11 02/02/2026
54 WEEX WEEX CHZ/USDT $0.04554 $3,081,434 03:57:16 02/02/2026
55 DigiFinex DigiFinex CHZ/USDT $0.04560 $2,965,274 03:57:07 02/02/2026
56 Top.one Top.one CHZ/USDT $0.04551 $2,704,026 04:09:16 02/02/2026
57 EagleX EagleX CHZ/USDT $0.04563 $2,636,791 04:03:08 02/02/2026
58 CoinW CoinW CHZ/USDT $0.04560 $2,601,090 03:57:10 02/02/2026
59 Bitunix Bitunix CHZ/USDT $0.04576 $2,598,851 03:48:15 02/02/2026
60 YUBIT YUBIT CHZ/USDT $0.04559 $2,559,442 03:57:08 02/02/2026
61 LBank LBank CHZ/USDT $0.04560 $2,444,600 03:57:13 02/02/2026
62 BYDFi BYDFi CHZ/USDT $0.04555 $2,262,257 04:00:07 02/02/2026
63 Zoomex Zoomex CHZ/USDT $0.04555 $2,228,858 03:57:15 02/02/2026
64 BitMart BitMart CHZ/USDT $0.04556 $2,184,677 03:57:09 02/02/2026
65 Gate Gate CHZ/USDT $0.04554 $2,122,634 03:54:19 02/02/2026
66 SuperEx SuperEx CHZ/USDT $0.04566 $2,087,197 03:57:15 02/02/2026
67 Gate Gate CHZ/USDT $0.04559 $1,974,174 03:56:24 02/02/2026
68 Phemex Phemex CHZ/USDT $0.04554 $1,945,474 03:57:16 02/02/2026
69 XT.COM XT.COM CHZ/USDT $0.04555 $1,876,427 03:57:10 02/02/2026
70 BlockFin BlockFin CHZ/USDT $0.04559 $1,874,532 04:03:11 02/02/2026
71 Bitget Bitget CHZ/USDT $0.04564 $1,868,553 03:54:11 02/02/2026
72 BlockFin BlockFin CHZ/USDT $0.04555 $1,596,166 04:03:15 02/02/2026
73 Ourbit Ourbit CHZ/USDT $0.04557 $1,567,106 03:57:09 02/02/2026
74 Binance Binance CHZ/TRY $0.04591 $1,413,565 03:56:42 02/02/2026
75 Hotcoin Hotcoin CHZ/USDT $0.04556 $1,395,847 03:57:18 02/02/2026
76 VOOX Exchange VOOX Exchange CHZ/USDT $0.04553 $1,393,819 04:00:18 02/02/2026
77 Toobit Toobit CHZ/USDT $0.04558 $1,385,189 03:57:08 02/02/2026
78 OrangeX OrangeX CHZ/USDT $0.04575 $1,218,053 03:48:07 02/02/2026
79 FMFW.io FMFW.io CHZ/USD $0.04556 $1,178,006 04:00:12 02/02/2026
80 HitBTC HitBTC CHZ/USDT $0.04562 $1,177,884 04:03:11 02/02/2026
81 Gleec BTC Gleec BTC CHZ/USDT $0.04562 $1,177,078 04:03:08 02/02/2026
82 Mandala Exchange Mandala Exchange CHZ/USDT $0.04562 $1,176,590 04:03:09 02/02/2026
83 Binance Binance CHZ/USDC $0.04563 $1,161,793 03:56:54 02/02/2026
84 KCEX KCEX CHZ/USDT $0.04555 $1,157,701 03:57:15 02/02/2026
85 Bibox Bibox CHZ/USDT $0.03486 $1,125,615 04:03:13 02/02/2026
86 BloFin BloFin CHZ/USDT $0.04550 $1,120,139 04:00:07 02/02/2026
87 Coinstore Coinstore CHZ/USDT $0.04573 $1,094,999 03:57:10 02/02/2026
88 BitDelta BitDelta CHZ/USDT $0.04556 $1,067,692 04:03:11 02/02/2026
89 Binance TR Binance TR CHZ/TRY $0.04591 $1,056,695 03:57:11 02/02/2026
90 BTCC BTCC CHZ/USDT $0.04557 $1,048,960 03:57:09 02/02/2026
91 Azbit Azbit CHZ/USDT $0.04577 $1,039,853 03:51:13 02/02/2026
92 Phemex Phemex CHZ/USDT $0.04565 $993,318 03:57:13 02/02/2026
93 WhiteBIT WhiteBIT CHZ/USDC $0.04593 $970,846 03:42:08 02/02/2026
94 Tapbit Tapbit CHZ/USDT $0.04557 $963,839 03:57:07 02/02/2026
95 KTX KTX CHZ/USDT $0.04555 $945,840 04:03:16 02/02/2026
96 Aivora Exchange Aivora Exchange CHZ/USDT $0.02795 $934,340 04:03:15 02/02/2026
97 BitTap BitTap CHZ/USDT $0.04553 $901,311 04:03:18 02/02/2026
98 Qmall Exchange Qmall Exchange CHZ/USDT $0.04563 $861,630 04:03:11 02/02/2026
99 BingX BingX CHZ/USDT $0.04557 $806,620 03:57:08 02/02/2026
100 Bitunix Bitunix CHZ/USDT $0.04580 $791,834 03:48:09 02/02/2026
101 Hotcoin Hotcoin CHZ/USDT $0.04558 $766,083 04:01:13 02/02/2026
102 KCEX KCEX CHZ/USDT $0.04557 $638,233 03:57:09 02/02/2026
103 Bybit Bybit CHZ/USDT $0.04559 $634,140 03:54:08 02/02/2026
104 KuCoin KuCoin CHZ/USDT $0.04570 $620,122 03:54:19 02/02/2026
105 Coinlocally Coinlocally CHZ/USDT $0.04566 $616,973 04:03:09 02/02/2026
106 KuCoin KuCoin CHZ/USDT $0.04557 $576,292 03:56:23 02/02/2026
107 NovaEx NovaEx CHZ/USDT $0.04555 $570,428 04:03:17 02/02/2026
108 VOOX Exchange VOOX Exchange CHZ/USDT $0.04555 $555,014 04:00:09 02/02/2026
109 Bithumb Bithumb CHZ/KRW $0.04680 $521,242 03:59:54 02/02/2026
110 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.04601 $512,918 04:02:53 02/02/2026
111 ONUS Pro ONUS Pro CHZ/VNDC $0.04560 $508,349 03:57:16 02/02/2026
112 UEEx UEEx CHZ/USDT $0.05594 $480,673 02:21:13 02/02/2026
113 Paribu Paribu CHZ/TRY $0.04582 $447,849 04:01:53 02/02/2026
114 Coinbase Exchange Coinbase Exchange CHZ/USD $0.04550 $429,202 03:57:00 02/02/2026
115 Biconomy.com Biconomy.com CHZ/USDT $0.04555 $396,446 03:57:07 02/02/2026
116 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.04561 $395,768 04:03:09 02/02/2026
117 BloFin BloFin CHZ/USDT $0.04555 $395,491 04:00:16 02/02/2026
118 BitbabyExchange BitbabyExchange CHZ/USDT $0.04559 $383,579 04:03:08 02/02/2026
119 CEEX exchange CEEX exchange CHZ/USDT $0.04576 $381,336 04:03:09 02/02/2026
120 Aivora Exchange Aivora Exchange CHZ/USDT $0.04560 $374,512 04:03:11 02/02/2026
121 Bitvavo Bitvavo CHZ/EUR $0.04595 $335,163 03:57:12 02/02/2026
122 HTX HTX CHZ/USDT $0.04553 $334,130 03:54:19 02/02/2026
123 CRMClick CRMClick CHZ/USDT $0.04553 $333,941 03:57:15 02/02/2026
124 Bitcastle Bitcastle CHZ/USDT $0.04558 $318,672 04:03:11 02/02/2026
125 EXMO.ME EXMO.ME CHZ/USDT $0.04555 $305,850 04:03:08 02/02/2026
126 EXMO EXMO CHZ/USDT $0.04547 $305,102 04:00:10 02/02/2026
127 Bitcoiva Bitcoiva CHZ/USDT $0.04559 $296,848 04:03:09 02/02/2026
128 FIXT FIXT CHZ/USDT $0.04552 $283,880 04:06:15 02/02/2026
129 PointPay PointPay CHZ/USDT $0.04555 $261,999 03:54:07 02/02/2026
130 Zoomex Zoomex CHZ/USDT $0.04560 $253,583 03:57:07 02/02/2026
131 Koinbay Koinbay CHZ/USDT $0.04545 $251,087 03:57:10 02/02/2026
132 Bitazza Bitazza CHZ/USDT $0.04571 $249,354 04:03:14 02/02/2026
133 GroveX GroveX CHZ/USDT $0.04565 $208,370 04:00:11 02/02/2026
134 LeveX LeveX CHZ/USDT $0.04556 $193,281 04:03:15 02/02/2026
135 Biconomy.com Biconomy.com CHZ/USDC $0.04556 $188,544 03:57:07 02/02/2026
136 Pionex Pionex CHZ/USDT $0.04555 $183,783 03:57:16 02/02/2026
137 Cryptomus Cryptomus CHZ/USDT $0.04560 $176,264 04:03:13 02/02/2026
138 BTSE BTSE CHZ/USDT $0.04557 $175,384 03:57:10 02/02/2026
139 WhiteBIT WhiteBIT CHZ/TRY $0.04657 $175,290 03:42:08 02/02/2026
140 B2Z Exchange B2Z Exchange CHZ/USD $0.04563 $171,892 04:03:08 02/02/2026
141 BITmarkets BITmarkets CHZ/USD $0.04563 $171,892 04:03:08 02/02/2026
142 B2Z Exchange B2Z Exchange CHZ/USDT $0.04568 $167,119 04:03:08 02/02/2026
143 BITmarkets BITmarkets CHZ/USDT $0.04568 $167,119 04:03:08 02/02/2026
144 ZKE ZKE CHZ/USDT $0.04556 $150,642 04:03:13 02/02/2026
145 AscendEX AscendEX CHZ/USDT $0.04534 $140,507 03:57:10 02/02/2026
146 Bitfinex Bitfinex CHZ/USDT $0.04589 $134,665 03:59:53 02/02/2026
147 ICRYPEX ICRYPEX CHZ/USDT $0.04586 $134,073 04:03:09 02/02/2026
148 Binance Binance CHZ/BTC $0.04549 $130,194 03:56:54 02/02/2026
149 Dex-Trade Dex-Trade CHZ/USDT $0.04560 $129,772 03:57:10 02/02/2026
150 Kraken Kraken CHZ/USD $0.04578 $125,335 03:59:25 02/02/2026
151 TGEX TGEX CHZ/USDT $0.04553 $119,839 04:00:15 02/02/2026
152 Bitfinex Bitfinex CHZ/USDT $0.04537 $103,125 03:54:15 02/02/2026
153 Bullish Bullish CHZ/USDT $0.04546 $95,467.19 04:00:07 02/02/2026
154 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.04555 $78,721.47 04:02:23 02/02/2026
155 Coincall Coincall CHZ/USD $0.04561 $77,778.31 04:06:15 02/02/2026
156 Bitrue Bitrue CHZ/USDT $0.04557 $75,933.46 03:57:07 02/02/2026
157 WEEX WEEX CHZ/USDT $0.04558 $74,339.10 03:57:12 02/02/2026
158 Bitbank Bitbank CHZ/JPY $0.04563 $70,408.64 03:57:07 02/02/2026
159 Cofinex Cofinex CHZ/USDT $0.04568 $66,836.17 04:03:13 02/02/2026
160 BVOX BVOX CHZ/USDT $0.04555 $60,454.86 03:57:10 02/02/2026
161 MEXC MEXC CHZ/USDC $0.04558 $54,665.64 03:54:11 02/02/2026
162 BigONE BigONE CHZ/USDT $0.04556 $52,166.80 03:57:08 02/02/2026
163 Bitrue Bitrue CHZ/USDC $0.04559 $51,960.08 03:57:07 02/02/2026
164 Bitso Bitso CHZ/USD $0.04562 $46,560.01 03:59:58 02/02/2026
165 BYDFi BYDFi CHZ/USDT $0.04560 $43,333.73 04:03:17 02/02/2026
166 PrimeXBT PrimeXBT CHZ/USDT $0.04557 $40,617.69 04:06:16 02/02/2026
167 Bitfinex Bitfinex CHZ/USD $0.04598 $37,155.49 03:59:23 02/02/2026
168 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.04583 $34,110.10 03:59:53 02/02/2026
169 BlueBit BlueBit CHZ/USDT $0.04564 $34,092.76 04:03:11 02/02/2026
170 CoinEx CoinEx CHZ/USDT $0.04559 $32,348.74 03:59:23 02/02/2026
171 Niza.io Niza.io CHZ/USD $0.04578 $31,068.92 04:00:07 02/02/2026
172 Bullish Bullish CHZ/USDC $0.04569 $30,846.61 04:00:07 02/02/2026
173 WOO X WOO X CHZ/USDT $0.04559 $29,897.43 03:57:15 02/02/2026
174 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.04586 $29,489.57 03:56:29 02/02/2026
175 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.04566 $24,232.80 03:54:07 02/02/2026
176 CoinUp.io CoinUp.io CHZ/USDT $0.04558 $23,517.45 03:57:11 02/02/2026
177 TGEX TGEX CHZ/USDT $0.04555 $22,208.69 04:00:10 02/02/2026
178 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.04560 $20,786.37 03:56:29 02/02/2026
179 MGBX MGBX CHZ/USDT $0.04558 $20,576.45 04:03:11 02/02/2026
180 ONUS Pro ONUS Pro CHZ/VNDC $0.04568 $18,895.43 03:57:13 02/02/2026
181 Kanga Exchange Kanga Exchange CHZ/USDT $0.04559 $18,354.67 04:00:13 02/02/2026
182 Tokocrypto Tokocrypto CHZ/USDT $0.04558 $15,527.00 03:57:12 02/02/2026
183 PointPay PointPay CHZ/USDC $0.04558 $15,156.92 03:54:07 02/02/2026
184 Gemini Gemini CHZ/USD $0.04570 $15,118.72 03:59:54 02/02/2026
185 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.04613 $14,754.64 04:00:07 02/02/2026
186 XBO.com XBO.com CHZ/USDT $0.04559 $14,487.38 03:54:11 02/02/2026
187 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.04562 $14,197.21 03:54:07 02/02/2026
188 HyperPay Futures HyperPay Futures CHZ/USDT $0.04550 $14,021.36 04:09:16 02/02/2026
189 Bybit Bybit CHZ/USDC $0.04589 $12,605.78 03:54:08 02/02/2026
190 Bit2Me Bit2Me CHZ/EUR $0.04594 $12,274.38 04:00:07 02/02/2026
191 Kraken Kraken CHZ/EUR $0.04594 $11,747.58 03:59:54 02/02/2026
192 HitBTC HitBTC CHZ/USDT $0.04554 $11,557.60 04:03:15 02/02/2026
193 LATOKEN LATOKEN CHZ/USDT $0.02960 $11,458.66 03:57:09 02/02/2026
194 Binance Binance CHZ/BNB $0.04553 $10,672.76 03:56:54 02/02/2026
195 SunX SunX CHZ/USDT $0.04554 $9,608.33 04:03:18 02/02/2026
196 dYdX v4 dYdX v4 CHZ/USD $0.04640 $8,945.51 04:07:19 02/02/2026
197 TRIV TRIV CHZ/IDR $0.04573 $8,393.98 04:00:12 02/02/2026
198 TRIV TRIV CHZ/USDT $0.04555 $8,393.98 04:00:12 02/02/2026
199 Kanga Exchange Kanga Exchange CHZ/USDC $0.04559 $7,976.18 04:00:13 02/02/2026
200 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.04559 $7,969.53 04:03:17 02/02/2026
201 B2Z Exchange B2Z Exchange CHZ/USDC $0.04566 $7,555.18 04:03:08 02/02/2026
202 BITmarkets BITmarkets CHZ/USDC $0.04566 $7,555.18 04:03:08 02/02/2026
203 Paribu Paribu CHZ/USDT $0.04498 $6,219.24 04:01:53 02/02/2026
204 OKX OKX CHZ/USD $0.04575 $5,751.97 03:56:53 02/02/2026
205 Bitlo Bitlo CHZ/USDT $0.04575 $5,318.92 03:57:12 02/02/2026
206 Dzengi.com Dzengi.com CHZ/USD $0.04546 $5,184.51 04:03:11 02/02/2026
207 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.04576 $4,978.75 03:56:29 02/02/2026
208 KuCoin KuCoin CHZ/BTC $0.04583 $4,618.86 03:56:23 02/02/2026
209 Foxbit Foxbit CHZ/BRL $0.04598 $4,128.70 04:00:15 02/02/2026
210 CoinEx CoinEx CHZ/BTC $0.04554 $4,122.05 03:59:23 02/02/2026
211 CoinJar CoinJar CHZ/AUD $0.04543 $3,999.04 04:03:32 02/02/2026
212 CoinJar CoinJar CHZ/USDC $0.04545 $3,999.04 04:03:32 02/02/2026
213 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.04559 $3,609.41 03:57:20 02/02/2026
214 Blynex Blynex CHZ/USDT $0.04561 $3,598.00 04:03:07 02/02/2026
215 Niza.io Niza.io CHZ/EUR $0.04594 $2,902.97 04:00:07 02/02/2026
216 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.04569 $2,856.06 22:34:35 01/02/2026
217 Upbit Upbit CHZ/BTC $0.04629 $2,775.62 03:56:53 02/02/2026
218 OKX OKX CHZ/EUR $0.04578 $2,657.09 03:56:53 02/02/2026
219 CoinDCX CoinDCX CHZ/INR $0.04919 $1,917.64 04:03:17 02/02/2026
220 Bitlo Bitlo CHZ/TRY $0.04584 $1,710.73 03:57:12 02/02/2026
221 Indodax Indodax CHZ/IDR $0.04561 $1,434.88 04:02:53 02/02/2026
222 ZebPay ZebPay CHZ/INR $0.04900 $1,268.57 04:03:10 02/02/2026
223 Bitkub Bitkub CHZ/THB $0.02914 $1,227.82 03:57:07 02/02/2026
224 5DAX 5DAX CHZ/USDT $0.04564 $768.16 04:06:11 02/02/2026
225 Bitcoiva Bitcoiva CHZ/INR $0.04652 $647.25 04:03:09 02/02/2026
226 NexDAX NexDAX CHZ/USDT $0.04557 $610.15 04:03:10 02/02/2026
227 Young Platform Young Platform CHZ/EUR $0.04550 $460.97 04:03:08 02/02/2026
228 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.04580 $458.00 03:03:47 02/02/2026
229 zondacrypto zondacrypto CHZ/USDC $0.04064 $454.40 04:03:09 02/02/2026
230 Binance.US Binance.US CHZ/USDT $0.04642 $387.62 03:59:53 02/02/2026
231 ChangeNOW ChangeNOW CHZ/BTC $0.04557 $346.67 03:57:07 02/02/2026
232 Flipster Flipster CHZ/USDT $0.04555 $302.66 04:03:15 02/02/2026
233 Binance TH Binance TH CHZ/USDT $0.04558 $231.66 03:57:10 02/02/2026
234 Korbit Korbit CHZ/KRW $0.04728 $205.20 03:57:07 02/02/2026
235 NovaDAX NovaDAX CHZ/BRL $0.04610 $163.61 03:54:07 02/02/2026
236 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.04515 $148.01 19:50:11 01/02/2026
237 Coins.ph Coins.ph CHZ/PHP $0.03814 $112.34 03:57:11 02/02/2026
238 Uniswap v2 Uniswap v2 CHZ/WETH $0.04544 $111.05 03:03:47 02/02/2026
239 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.04644 $63.07 03:59:23 02/02/2026
240 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.04529 $57.81 20:10:35 01/02/2026
241 CEX.IO CEX.IO CHZ/USD $0.04580 $24.63 03:54:09 02/02/2026
242 Bitazza Bitazza CHZ/THB $0.04527 $22.86 04:03:14 02/02/2026
243 CEX.IO CEX.IO CHZ/EUR $0.04598 $22.84 03:54:09 02/02/2026
244 CEX.IO CEX.IO CHZ/USDT $0.04564 $22.37 03:54:09 02/02/2026
245 Tokocrypto Tokocrypto CHZ/BTC $0.04547 $16.55 03:57:12 02/02/2026
246 WazirX WazirX CHZ/USDT $0.04530 $15.08 04:06:08 02/02/2026
247 Poloniex Poloniex CHZ/USDT $0.04569 $14.84 03:59:53 02/02/2026
248 Unocoin Unocoin CHZ/INR $0.1440 $2.80 04:00:08 02/02/2026
249 Giottus Giottus CHZ/INR $0.05726 $0.3135 03:57:10 02/02/2026
250 Gate US Gate US CHZ/USDT $0.04571 $0.07930 04:03:07 02/02/2026
251 HitBTC HitBTC CHZ/USDC $0.04271 $0 04:03:11 02/02/2026
252 Coincheck Coincheck CHZ/JPY $0.04249 $0 03:57:08 02/02/2026
253 Bitbns Bitbns CHZ/INR $0.02868 $0 04:03:11 02/02/2026
254 Coinmetro Coinmetro CHZ/USDT $0.02143 $0 04:03:09 02/02/2026
255 CoinJar CoinJar CHZ/EUR $0.09716 $0 04:03:32 02/02/2026
256 CoinJar CoinJar CHZ/GBP $0.04599 $0 04:03:32 02/02/2026
257 CoinJar CoinJar CHZ/USD $0.04643 $0 04:03:32 02/02/2026
258 Tokocrypto Tokocrypto CHZ/BNB $0.04554 $0 03:57:12 02/02/2026
259 digitalexchange.id digitalexchange.id CHZ/IDR $0.04579 $0 04:03:21 02/02/2026
260 FMFW.io FMFW.io CHZ/USDC $0.04271 $0 04:00:12 02/02/2026
261 Giottus Giottus CHZ/USDT $0.04555 $0 03:57:10 02/02/2026
262 Changelly PRO Changelly PRO CHZ/USDC $0.04271 $0 04:03:15 02/02/2026
263 WOO X WOO X CHZ/USDT $0.04559 $0 03:57:08 02/02/2026
264 SmarDex SmarDex CHZ/USDT $0.03879 $0 04:00:07 02/02/2026
265 Cube Exchange Cube Exchange CHZ/USDC $0.04245 $0 04:00:07 02/02/2026
266 ADEN ADEN CHZ/USDT $0.04549 $0 04:09:40 02/02/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 266 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:17 02/02/2026, cặp giao dịch CHZ/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $204,464,692 với tỷ giá $0.04556.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.2 trên 1015 đánh giá