Chiliz CHZ
Xếp hạng #100
23:04:00 29/05/2026
Giá Chiliz (CHZ)
$0.03383 -1.02%
0.0000004588 BTC
886 VND
Thấp: $0.03255
Cao: $0.03545
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
CHZ/USD | $0.03297 | $36,836,873 | 21:57:37 29/05/2026 |
| 2 |  TruBit Pro Exchange |
CHZ/USDT | $0.03287 | $27,883,508 | 22:00:15 29/05/2026 |
| 3 |  Binance |
CHZ/USDT | $0.03289 | $25,003,642 | 21:54:16 29/05/2026 |
| 4 |  CoinP |
CHZ/USDT | $0.03287 | $24,377,117 | 22:00:15 29/05/2026 |
| 5 |  OrangeX |
CHZ/USDT | $0.03260 | $19,423,701 | 21:51:15 29/05/2026 |
| 6 |  Koinbay |
CHZ/USDT | $0.08672 | $17,612,516 | 21:57:15 29/05/2026 |
| 7 |  Ju.com |
CHZ/USDT | $0.03286 | $13,750,496 | 22:00:15 29/05/2026 |
| 8 |  LBank |
CHZ/USDT | $0.03293 | $12,022,490 | 21:57:16 29/05/2026 |
| 9 |  ApeX Omni |
CHZ/USDT | $0.03281 | $11,475,257 | 22:03:16 29/05/2026 |
| 10 |  BTCC |
CHZ/USDT | $0.03293 | $11,378,615 | 21:57:15 29/05/2026 |
| 11 |  Biconomy.com |
CHZ/USDT | $0.03290 | $10,484,053 | 21:57:15 29/05/2026 |
| 12 |  CoinW |
CHZ/USDT | $0.03292 | $10,150,149 | 21:57:17 29/05/2026 |
| 13 |  AscendEX |
CHZ/USDT | $0.03264 | $9,047,149 | 21:51:15 29/05/2026 |
| 14 |  BVOX |
CHZ/USDT | $0.03292 | $8,326,857 | 21:57:29 29/05/2026 |
| 15 |  Tapbit |
CHZ/USDT | $0.03293 | $7,995,001 | 21:57:15 29/05/2026 |
| 16 |  GroveX |
CHZ/USDT | $0.03292 | $7,986,393 | 22:00:12 29/05/2026 |
| 17 |  WhiteBIT |
CHZ/USDT | $0.03291 | $7,461,374 | 21:57:15 29/05/2026 |
| 18 |  BiKing |
CHZ/USDT | $0.03282 | $7,442,806 | 22:00:25 29/05/2026 |
| 19 |  Ourbit |
CHZ/USDT | $0.03293 | $6,569,364 | 21:57:16 29/05/2026 |
| 20 | Binance |
CHZ/USDT | $0.03293 | $4,684,406 | 21:56:42 29/05/2026 |
| 21 |  Batonex |
CHZ/USDT | $0.03295 | $4,229,300 | 22:00:10 29/05/2026 |
| 22 |  BlockFin |
CHZ/USDT | $0.03283 | $4,022,288 | 22:00:11 29/05/2026 |
| 23 |  MEXC |
CHZ/USDT | $0.03294 | $3,764,297 | 21:57:16 29/05/2026 |
| 24 |  WEEX |
CHZ/USDT | $0.03293 | $3,577,804 | 21:57:17 29/05/2026 |
| 25 |  Deepcoin |
CHZ/USDT | $0.03294 | $3,571,658 | 21:57:22 29/05/2026 |
| 26 |  Bitget |
CHZ/USDT | $0.03284 | $3,432,702 | 21:54:15 29/05/2026 |
| 27 |  Cofinex |
CHZ/USDT | $0.03284 | $3,411,864 | 22:00:17 29/05/2026 |
| 28 |  Millionero |
CHZ/USDT | $0.03284 | $3,353,764 | 22:00:15 29/05/2026 |
| 29 |  Toobit |
CHZ/USDT | $0.03293 | $3,074,535 | 21:57:17 29/05/2026 |
| 30 |  Upbit |
CHZ/KRW | $0.03249 | $2,888,648 | 21:56:53 29/05/2026 |
| 31 |  Bybit |
CHZ/USDT | $0.03288 | $2,866,922 | 21:54:16 29/05/2026 |
| 32 |  B2Z Exchange |
CHZ/USD | $0.03285 | $2,645,978 | 22:00:15 29/05/2026 |
| 33 |  BitMart |
CHZ/USDT | $0.03293 | $2,642,832 | 21:57:10 29/05/2026 |
| 34 |  BTSE |
CHZ/USDT | $0.03253 | $2,632,554 | 21:48:15 29/05/2026 |
| 35 | CoinP |
CHZ/USDT | $0.03290 | $2,530,467 | 22:00:07 29/05/2026 |
| 36 |  BITmarkets |
CHZ/USDT | $0.03283 | $2,525,802 | 22:00:15 29/05/2026 |
| 37 |  BloFin |
CHZ/USDT | $0.03291 | $2,398,842 | 21:57:10 29/05/2026 |
| 38 | WhiteBIT |
CHZ/USDT | $0.03291 | $2,394,234 | 21:57:08 29/05/2026 |
| 39 | BTCC |
CHZ/USDT | $0.03302 | $2,341,794 | 21:57:09 29/05/2026 |
| 40 |  4E |
CHZ/USDT | $0.03293 | $2,317,821 | 21:57:07 29/05/2026 |
| 41 |  Pionex |
CHZ/USDT | $0.03294 | $1,987,084 | 21:57:09 29/05/2026 |
| 42 |  BitGW Exchange |
CHZ/USDT | $0.03294 | $1,978,245 | 22:00:11 29/05/2026 |
| 43 |  Bitunix |
CHZ/USDT | $0.03292 | $1,912,100 | 21:54:16 29/05/2026 |
| 44 |  YUBIT |
CHZ/USDT | $0.03294 | $1,824,510 | 21:57:08 29/05/2026 |
| 45 |  EagleX |
CHZ/USDT | $0.03290 | $1,813,290 | 22:00:08 29/05/2026 |
| 46 |  OKX |
CHZ/USDT | $0.03291 | $1,803,379 | 21:56:24 29/05/2026 |
| 47 | BiKing |
CHZ/USDT | $0.03296 | $1,802,124 | 21:57:18 29/05/2026 |
| 48 |  Gems Trade |
CHZ/USDT | $0.03290 | $1,800,649 | 22:00:12 29/05/2026 |
| 49 |  Picol |
CHZ/USDT | $0.03289 | $1,759,803 | 22:00:09 29/05/2026 |
| 50 |  Websea |
CHZ/USDT | $0.03292 | $1,754,667 | 21:54:12 29/05/2026 |
| 51 |  CoinChief |
CHZ/USDT | $0.03297 | $1,741,863 | 21:57:12 29/05/2026 |
| 52 |  Gate |
CHZ/USDT | $0.03288 | $1,731,953 | 21:54:19 29/05/2026 |
| 53 |  HTX |
CHZ/USDT | $0.03269 | $1,613,448 | 21:59:54 29/05/2026 |
| 54 |  Hotcoin |
CHZ/USDT | $0.03258 | $1,529,629 | 21:51:07 29/05/2026 |
| 55 |  Bitbase |
CHZ/USDT | $0.03291 | $1,432,439 | 21:57:36 29/05/2026 |
| 56 |  Tebbit |
CHZ/USDT | $0.03284 | $1,389,069 | 22:00:16 29/05/2026 |
| 57 |  KCEX |
CHZ/USDT | $0.03292 | $1,372,656 | 21:57:15 29/05/2026 |
| 58 |  MGBX |
CHZ/USDT | $0.03291 | $1,360,206 | 21:57:16 29/05/2026 |
| 59 | YUBIT |
CHZ/USDT | $0.03293 | $1,349,510 | 21:57:15 29/05/2026 |
| 60 | EagleX |
CHZ/USDT | $0.03285 | $1,308,236 | 22:00:15 29/05/2026 |
| 61 |  EasiCoin |
CHZ/USDT | $0.03284 | $1,288,868 | 22:00:16 29/05/2026 |
| 62 |  FMFW.io |
CHZ/BTC | $0.03295 | $1,266,983 | 21:54:07 29/05/2026 |
| 63 |  Changelly PRO |
CHZ/BTC | $0.03292 | $1,266,412 | 22:00:07 29/05/2026 |
| 64 |  HitBTC |
CHZ/BTC | $0.03292 | $1,266,296 | 22:00:10 29/05/2026 |
| 65 |  Gleec BTC |
CHZ/BTC | $0.03291 | $1,266,098 | 22:00:11 29/05/2026 |
| 66 |  DigiFinex |
CHZ/USDT | $0.03292 | $1,243,460 | 21:57:07 29/05/2026 |
| 67 |  Paribu |
CHZ/TRY | $0.03315 | $1,230,267 | 21:57:23 29/05/2026 |
| 68 |  YEX |
CHZ/USDT | $0.03283 | $1,200,118 | 22:00:16 29/05/2026 |
| 69 |  Coinlocally |
CHZ/USDT | $0.03284 | $1,193,471 | 22:00:16 29/05/2026 |
| 70 | LBank |
CHZ/USDT | $0.03294 | $1,141,901 | 21:57:11 29/05/2026 |
| 71 | Binance |
CHZ/TRY | $0.03311 | $1,038,762 | 21:56:42 29/05/2026 |
| 72 |  BYDFi |
CHZ/USDT | $0.03288 | $983,870 | 22:00:08 29/05/2026 |
| 73 |  VOOX Exchange |
CHZ/USDT | $0.03294 | $976,187 | 21:57:17 29/05/2026 |
| 74 |  Aivora Exchange |
CHZ/USDT | $0.02794 | $933,799 | 22:00:16 29/05/2026 |
| 75 | Hotcoin |
CHZ/USDT | $0.03293 | $913,339 | 21:57:20 29/05/2026 |
| 76 |  Binance TR |
CHZ/TRY | $0.03311 | $882,797 | 21:57:12 29/05/2026 |
| 77 |  Zoomex |
CHZ/USDT | $0.03292 | $858,352 | 21:57:15 29/05/2026 |
| 78 |  SuperEx |
CHZ/USDT | $0.03296 | $854,864 | 21:57:10 29/05/2026 |
| 79 |  Phemex |
CHZ/USDT | $0.03290 | $822,812 | 21:57:08 29/05/2026 |
| 80 | XT.COM |
CHZ/USDT | $0.03295 | $811,626 | 21:57:08 29/05/2026 |
| 81 | CoinW |
CHZ/USDT | $0.03290 | $782,406 | 21:57:10 29/05/2026 |
| 82 |  KTX |
CHZ/USDT | $0.03286 | $771,207 | 22:00:16 29/05/2026 |
| 83 | Phemex |
CHZ/USDT | $0.03291 | $771,061 | 21:57:16 29/05/2026 |
| 84 | Ourbit |
CHZ/USDT | $0.03294 | $761,790 | 21:57:11 29/05/2026 |
| 85 |  WOO X Pro |
CHZ/USDT | $0.03284 | $746,132 | 22:00:16 29/05/2026 |
| 86 |  BitDelta |
CHZ/USDT | $0.03285 | $743,586 | 22:00:10 29/05/2026 |
| 87 | Toobit |
CHZ/USDT | $0.03294 | $662,004 | 21:57:11 29/05/2026 |
| 88 | BlockFin |
CHZ/USDT | $0.03284 | $643,354 | 22:00:15 29/05/2026 |
| 89 | Binance |
CHZ/USDC | $0.03292 | $576,165 | 21:56:54 29/05/2026 |
| 90 |  BitTap |
CHZ/USDT | $0.03282 | $567,633 | 22:00:16 29/05/2026 |
| 91 |  KuCoin |
CHZ/USDT | $0.03306 | $553,091 | 21:54:19 29/05/2026 |
| 92 |  Bitrue |
CHZ/USDT | $0.03293 | $533,995 | 21:57:17 29/05/2026 |
| 93 | HitBTC |
CHZ/USDT | $0.03291 | $498,852 | 22:00:10 29/05/2026 |
| 94 |  Mandala Exchange |
CHZ/USDT | $0.03290 | $498,828 | 21:57:10 29/05/2026 |
| 95 | Gleec BTC |
CHZ/USDT | $0.03290 | $498,774 | 22:00:11 29/05/2026 |
| 96 | FMFW.io |
CHZ/USD | $0.03304 | $497,936 | 21:54:07 29/05/2026 |
| 97 | Tapbit |
CHZ/USDT | $0.03293 | $487,655 | 21:57:08 29/05/2026 |
| 98 | Bitget |
CHZ/USDT | $0.03293 | $483,678 | 21:54:12 29/05/2026 |
| 99 |  ASTX |
CHZ/USDT | $0.03290 | $469,497 | 22:00:08 29/05/2026 |
| 100 | Bybit |
CHZ/USDT | $0.03292 | $450,310 | 21:54:12 29/05/2026 |
| 101 | Paribu |
CHZ/USDT | $0.03295 | $409,696 | 21:57:23 29/05/2026 |
| 102 | WhiteBIT |
CHZ/TRY | $0.03319 | $402,667 | 21:57:08 29/05/2026 |
| 103 | OrangeX |
CHZ/USDT | $0.03265 | $369,766 | 21:51:07 29/05/2026 |
| 104 |  BtcTurk | Kripto |
CHZ/TRY | $0.03319 | $367,237 | 21:59:26 29/05/2026 |
| 105 |  Bitvavo |
CHZ/EUR | $0.03295 | $364,000 | 21:57:10 29/05/2026 |
| 106 |  Bithumb |
CHZ/KRW | $0.03243 | $358,754 | 21:59:53 29/05/2026 |
| 107 |  Coinbase Exchange |
CHZ/USD | $0.03290 | $308,892 | 21:56:59 29/05/2026 |
| 108 |  Azbit |
CHZ/USDT | $0.03299 | $299,042 | 21:54:11 29/05/2026 |
| 109 |  AlphaX |
CHZ/USDT | $0.03282 | $286,573 | 22:00:16 29/05/2026 |
| 110 | MEXC |
CHZ/USDT | $0.03298 | $257,155 | 21:54:07 29/05/2026 |
| 111 |  EXMO.ME |
CHZ/USDT | $0.03293 | $255,326 | 21:54:11 29/05/2026 |
| 112 |  EXMO |
CHZ/USDT | $0.03286 | $255,153 | 21:57:08 29/05/2026 |
| 113 |  XXKK |
CHZ/USDT | $0.03288 | $247,380 | 22:00:11 29/05/2026 |
| 114 | KuCoin |
CHZ/USDT | $0.03260 | $229,165 | 21:49:53 29/05/2026 |
| 115 | Gate |
CHZ/USDT | $0.03295 | $215,506 | 21:56:24 29/05/2026 |
| 116 | Biconomy.com |
CHZ/USDT | $0.03295 | $215,042 | 21:57:07 29/05/2026 |
| 117 |  Bitbaby |
CHZ/USDT | $0.03289 | $203,675 | 22:00:07 29/05/2026 |
| 118 | WhiteBIT |
CHZ/USDC | $0.03294 | $189,306 | 21:57:08 29/05/2026 |
| 119 | BITmarkets |
CHZ/USD | $0.03296 | $184,169 | 22:00:08 29/05/2026 |
| 120 | B2Z Exchange |
CHZ/USD | $0.03296 | $183,921 | 22:00:10 29/05/2026 |
| 121 |  Kraken |
CHZ/USD | $0.03297 | $176,782 | 21:59:23 29/05/2026 |
| 122 | Pionex |
CHZ/USDT | $0.03294 | $175,997 | 21:57:25 29/05/2026 |
| 123 |  AEGET |
CHZ/USDT | $0.03283 | $173,193 | 22:00:18 29/05/2026 |
| 124 | VOOX Exchange |
CHZ/USDT | $0.03295 | $172,792 | 21:57:09 29/05/2026 |
| 125 |  BingX |
CHZ/USDT | $0.03258 | $166,596 | 21:48:08 29/05/2026 |
| 126 |  Bitcastle |
CHZ/USDT | $0.03288 | $144,617 | 22:00:12 29/05/2026 |
| 127 |  LeveX |
CHZ/USDT | $0.03285 | $137,995 | 22:00:15 29/05/2026 |
| 128 | KCEX |
CHZ/USDT | $0.03294 | $137,884 | 21:57:10 29/05/2026 |
| 129 | Biconomy.com |
CHZ/USDC | $0.03294 | $137,695 | 21:57:07 29/05/2026 |
| 130 | Bitunix |
CHZ/USDT | $0.03290 | $137,021 | 21:54:12 29/05/2026 |
| 131 | AscendEX |
CHZ/USDT | $0.03272 | $136,851 | 21:51:07 29/05/2026 |
| 132 | Zoomex |
CHZ/USDT | $0.03294 | $134,884 | 21:57:08 29/05/2026 |
| 133 |  PointPay |
CHZ/USDT | $0.03294 | $134,537 | 21:57:11 29/05/2026 |
| 134 |  Bitbank |
CHZ/JPY | $0.03315 | $130,583 | 21:57:10 29/05/2026 |
| 135 | Coinlocally |
CHZ/USDT | $0.03287 | $125,436 | 22:00:07 29/05/2026 |
| 136 | Koinbay |
CHZ/USDT | $0.03295 | $121,683 | 21:57:12 29/05/2026 |
| 137 | BloFin |
CHZ/USDT | $0.03293 | $116,352 | 21:57:30 29/05/2026 |
| 138 | WEEX |
CHZ/USDT | $0.03294 | $104,902 | 21:57:11 29/05/2026 |
| 139 |  Dex-Trade |
CHZ/USDT | $0.03290 | $83,648.63 | 21:54:08 29/05/2026 |
| 140 |  ICRYPEX |
CHZ/USDT | $0.03315 | $80,540.10 | 22:00:09 29/05/2026 |
| 141 |  Cryptomus |
CHZ/USDT | $0.03291 | $75,087.75 | 22:00:11 29/05/2026 |
| 142 |  ZKE |
CHZ/USDT | $0.03285 | $75,066.82 | 22:00:13 29/05/2026 |
| 143 | BtcTurk | Kripto |
CHZ/USDT | $0.03245 | $73,037.11 | 21:59:26 29/05/2026 |
| 144 |  BiFinance |
CHZ/USDT | $0.03293 | $71,179.28 | 21:57:08 29/05/2026 |
| 145 | Aivora Exchange |
CHZ/USDT | $0.03532 | $69,049.47 | 22:00:11 29/05/2026 |
| 146 |  Bit2Me |
CHZ/EUR | $0.03305 | $66,733.10 | 21:57:08 29/05/2026 |
| 147 | Kraken |
CHZ/EUR | $0.03303 | $65,814.39 | 21:59:23 29/05/2026 |
| 148 | MEXC |
CHZ/USDC | $0.03306 | $60,456.59 | 21:54:07 29/05/2026 |
| 149 |  Bitstamp by Robinhood |
CHZ/USD | $0.03302 | $54,811.31 | 21:59:53 29/05/2026 |
| 150 | Cofinex |
CHZ/USDT | $0.03297 | $54,259.16 | 22:00:11 29/05/2026 |
| 151 |  PrimeXBT |
CHZ/USDT | $0.03285 | $53,653.37 | 22:00:16 29/05/2026 |
| 152 |  Bitfinex |
CHZ/USD | $0.03303 | $53,197.57 | 21:59:25 29/05/2026 |
| 153 |  Coincall |
CHZ/USD | $0.03282 | $52,515.05 | 22:03:15 29/05/2026 |
| 154 | HTX |
CHZ/USDT | $0.03278 | $51,013.64 | 21:57:24 29/05/2026 |
| 155 |  BigONE |
CHZ/USDT | $0.03284 | $50,774.86 | 21:57:10 29/05/2026 |
| 156 | BVOX |
CHZ/USDT | $0.03293 | $47,476.05 | 21:57:09 29/05/2026 |
| 157 | KTX |
CHZ/USDT | $0.03290 | $45,994.20 | 22:00:12 29/05/2026 |
| 158 |  Niza.io |
CHZ/USD | $0.03297 | $45,484.88 | 22:00:07 29/05/2026 |
| 159 |  Bitkub |
CHZ/THB | $0.03266 | $45,396.20 | 21:57:09 29/05/2026 |
| 160 |  CoinTR |
CHZ/USDT | $0.03286 | $42,850.77 | 22:00:10 29/05/2026 |
| 161 | Bitfinex |
CHZ/USDT | $0.03248 | $42,683.86 | 21:57:16 29/05/2026 |
| 162 |  Bullish |
CHZ/USDT | $0.03275 | $42,316.04 | 21:57:07 29/05/2026 |
| 163 | CoinTR |
CHZ/TRY | $0.03306 | $41,268.90 | 22:00:10 29/05/2026 |
| 164 |  FIXT |
CHZ/USDT | $0.03284 | $40,914.31 | 22:03:15 29/05/2026 |
| 165 |  CoinUp.io |
CHZ/USDT | $0.03294 | $39,946.88 | 21:57:08 29/05/2026 |
| 166 |  Meteora DLMM |
CHZ/SOL | $0.03307 | $39,877.05 | 21:52:06 29/05/2026 |
| 167 | MGBX |
CHZ/USDT | $0.03294 | $39,617.88 | 21:57:09 29/05/2026 |
| 168 | Meteora DLMM |
CHZ/USDC | $0.03295 | $37,963.16 | 21:59:35 29/05/2026 |
| 169 | Bitrue |
CHZ/USDC | $0.03294 | $37,433.50 | 21:57:07 29/05/2026 |
| 170 | Bitrue |
CHZ/USDT | $0.03291 | $34,701.11 | 21:57:07 29/05/2026 |
| 171 |  Tokocrypto |
CHZ/USDT | $0.03294 | $30,863.54 | 21:57:11 29/05/2026 |
| 172 |  Mercado Bitcoin |
CHZ/BRL | $0.03317 | $30,184.53 | 21:57:09 29/05/2026 |
| 173 | Coinbase Exchange |
CHZ/EUR | $0.03280 | $28,655.51 | 21:56:59 29/05/2026 |
| 174 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.03276 | $28,359.06 | 22:01:07 29/05/2026 |
| 175 | BITmarkets |
CHZ/USDT | $0.03290 | $25,419.17 | 22:00:08 29/05/2026 |
| 176 | B2Z Exchange |
CHZ/USDT | $0.03291 | $25,381.43 | 22:00:10 29/05/2026 |
| 177 |  XBO.com |
CHZ/USDT | $0.03292 | $25,210.08 | 22:00:08 29/05/2026 |
| 178 | BTSE |
CHZ/USDT | $0.03251 | $25,209.55 | 21:48:08 29/05/2026 |
| 179 |  BlueBit |
CHZ/USDT | $0.03289 | $24,626.22 | 22:00:07 29/05/2026 |
| 180 |  Flipster |
CHZ/USDT | $0.03287 | $22,342.54 | 22:00:15 29/05/2026 |
| 181 |  CoinEx |
CHZ/USDT | $0.03286 | $21,429.11 | 21:59:53 29/05/2026 |
| 182 |  Globe Derivative Exchange |
CHZ/USD | $0.03287 | $21,232.05 | 22:00:16 29/05/2026 |
| 183 | Bybit |
CHZ/USDC | $0.03297 | $17,745.53 | 21:54:12 29/05/2026 |
| 184 |  Bitlo |
CHZ/TRY | $0.03291 | $17,404.27 | 21:54:08 29/05/2026 |
| 185 | Meteora DLMM |
CHZ/PEPPER | $0.03289 | $17,140.86 | 21:29:19 29/05/2026 |
| 186 | Niza.io |
CHZ/EUR | $0.03303 | $16,992.91 | 22:00:07 29/05/2026 |
| 187 |  SunX |
CHZ/USDT | $0.03283 | $16,291.41 | 22:00:18 29/05/2026 |
| 188 | Bitfinex |
CHZ/USDT | $0.03300 | $15,636.14 | 21:59:53 29/05/2026 |
| 189 | Coinbase Exchange |
CHZ/GBP | $0.03287 | $15,522.27 | 21:56:30 29/05/2026 |
| 190 |  Bitso |
CHZ/USD | $0.03245 | $12,889.12 | 21:59:59 29/05/2026 |
| 191 |  Kanga Exchange |
CHZ/USDC | $0.03304 | $12,629.58 | 21:54:11 29/05/2026 |
| 192 | Kanga Exchange |
CHZ/USDT | $0.03299 | $10,848.72 | 21:54:11 29/05/2026 |
| 193 |  NexDAX |
CHZ/USDT | $0.03293 | $10,097.37 | 21:57:10 29/05/2026 |
| 194 |  HyperPay Futures |
CHZ/USDT | $0.03285 | $9,945.50 | 22:03:17 29/05/2026 |
| 195 | Coinbase Exchange |
CHZ/USDT | $0.03275 | $9,507.49 | 21:56:59 29/05/2026 |
| 196 | OKX |
CHZ/TRY | $0.03320 | $9,024.74 | 21:56:54 29/05/2026 |
| 197 | Bitstamp by Robinhood |
CHZ/EUR | $0.03275 | $8,244.57 | 21:59:53 29/05/2026 |
| 198 |  Crypto.com Exchange |
CHZ/USD | $0.03293 | $7,394.56 | 21:57:10 29/05/2026 |
| 199 |  Foxbit |
CHZ/BRL | $0.03292 | $6,556.88 | 21:57:09 29/05/2026 |
| 200 |  Blynex |
CHZ/USDT | $0.03258 | $6,333.51 | 21:48:09 29/05/2026 |
| 201 |  Indodax |
CHZ/IDR | $0.03370 | $6,101.85 | 21:59:23 29/05/2026 |
| 202 |  WOO X |
CHZ/USDT | $0.03293 | $6,063.95 | 21:57:15 29/05/2026 |
| 203 |  Ulink |
CHZ/USDT | $0.03283 | $5,482.68 | 22:00:19 29/05/2026 |
| 204 |  Coinstore |
CHZ/USDT | $0.03292 | $5,233.60 | 21:57:11 29/05/2026 |
| 205 |  Aster |
CHZ/USDT | $0.03500 | $5,216.76 | 21:54:15 29/05/2026 |
| 206 |  LATOKEN |
CHZ/USDT | $0.03268 | $5,211.21 | 21:57:10 29/05/2026 |
| 207 |  Binance TH |
CHZ/USDT | $0.03294 | $4,049.25 | 21:57:10 29/05/2026 |
| 208 | OKX |
CHZ/USDC | $0.03246 | $3,837.79 | 21:56:54 29/05/2026 |
| 209 |  Bitcoiva |
CHZ/INR | $0.03379 | $3,259.60 | 22:00:10 29/05/2026 |
| 210 |  TRIV |
CHZ/IDR | $0.03305 | $3,150.45 | 22:00:12 29/05/2026 |
| 211 | TRIV |
CHZ/USDT | $0.03289 | $3,150.45 | 22:00:12 29/05/2026 |
| 212 | Crypto.com Exchange |
CHZ/USDT | $0.03294 | $3,134.91 | 21:57:10 29/05/2026 |
| 213 | CoinEx |
CHZ/BTC | $0.03296 | $2,953.88 | 21:59:53 29/05/2026 |
| 214 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000837 | $2,918.71 | 19:42:25 29/05/2026 |
| 215 | OKX |
CHZ/USD | $0.03237 | $2,361.50 | 21:56:54 29/05/2026 |
| 216 | Bitlo |
CHZ/USDT | $0.03275 | $2,186.15 | 21:54:08 29/05/2026 |
| 217 |  NovaDAX |
CHZ/BRL | $0.03277 | $2,170.50 | 22:00:08 29/05/2026 |
| 218 | BITmarkets |
CHZ/USDC | $0.03292 | $1,661.71 | 22:00:08 29/05/2026 |
| 219 | B2Z Exchange |
CHZ/USDC | $0.03292 | $1,659.48 | 22:00:10 29/05/2026 |
| 220 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03265 | $1,539.56 | 21:02:35 29/05/2026 |
| 221 | Crypto.com Exchange |
CHZ/USD | $0.03409 | $1,308.66 | 16:51:17 29/05/2026 |
| 222 | Bitcoiva |
CHZ/USDT | $0.03292 | $1,261.56 | 22:00:10 29/05/2026 |
| 223 |  CoinDCX |
CHZ/INR | $0.03432 | $1,076.16 | 21:54:07 29/05/2026 |
| 224 | OKX |
CHZ/EUR | $0.03305 | $940.33 | 21:56:54 29/05/2026 |
| 225 | KuCoin |
CHZ/BTC | $0.03235 | $889.85 | 21:49:53 29/05/2026 |
| 226 |  Young Platform |
CHZ/EUR | $0.03267 | $547.93 | 22:00:18 29/05/2026 |
| 227 |  Uniswap v2 |
CHZ/WETH | $0.03267 | $542.40 | 21:02:35 29/05/2026 |
| 228 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.03264 | $485.64 | 21:02:35 29/05/2026 |
| 229 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03240 | $458.79 | 21:02:47 29/05/2026 |
| 230 |  dYdX v4 |
CHZ/USD | $0.03419 | $456.90 | 22:04:17 29/05/2026 |
| 231 |  Coincheck |
CHZ/JPY | $0.03581 | $433.25 | 21:57:08 29/05/2026 |
| 232 |  Binance.US |
CHZ/USDT | $0.03337 | $267.56 | 21:59:53 29/05/2026 |
| 233 | PointPay |
CHZ/USDC | $0.03665 | $237.31 | 07:21:11 26/05/2026 |
| 234 |  5DAX |
CHZ/USDT | $0.03290 | $180.27 | 22:00:10 29/05/2026 |
| 235 |  Coins.ph |
CHZ/PHP | $0.03658 | $107.74 | 22:00:08 29/05/2026 |
| 236 |  CEX.IO |
CHZ/USDT | $0.03298 | $41.55 | 21:57:13 29/05/2026 |
| 237 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.03362 | $39.97 | 19:14:11 29/05/2026 |
| 238 |  Korbit |
CHZ/KRW | $0.03448 | $33.30 | 21:57:10 29/05/2026 |
| 239 | CEX.IO |
CHZ/EUR | $0.03304 | $22.11 | 21:57:13 29/05/2026 |
| 240 | CEX.IO |
CHZ/USD | $0.03301 | $18.42 | 21:57:13 29/05/2026 |
| 241 |  Unocoin |
CHZ/INR | $0.08451 | $6.10 | 21:57:07 29/05/2026 |
| 242 |  WazirX |
CHZ/USDT | $0.03234 | $4.40 | 22:00:11 29/05/2026 |
| 243 |  Poloniex |
CHZ/USDT | $0.03595 | $0 | 21:59:53 29/05/2026 |
| 244 | HitBTC |
CHZ/USDC | $0.03441 | $0 | 22:00:10 29/05/2026 |
| 245 | HitBTC |
CHZ/USDT | $0.03674 | $0 | 22:00:15 29/05/2026 |
| 246 | Upbit |
CHZ/BTC | $0.03452 | $0 | 21:56:53 29/05/2026 |
| 247 |  ZebPay |
CHZ/INR | $0.03517 | $0 | 22:00:10 29/05/2026 |
| 248 |  Bitbns |
CHZ/INR | $0.02115 | $0 | 21:57:09 29/05/2026 |
| 249 |  Coinmetro |
CHZ/USDT | $0.03288 | $0 | 22:00:08 29/05/2026 |
| 250 |  CoinJar |
CHZ/AUD | $0.03712 | $0 | 22:00:34 29/05/2026 |
| 251 | CoinJar |
CHZ/GBP | $0.03654 | $0 | 22:00:34 29/05/2026 |
| 252 | CoinJar |
CHZ/USD | $0.03596 | $0 | 22:00:34 29/05/2026 |
| 253 | CoinJar |
CHZ/USDC | $0.03598 | $0 | 22:00:34 29/05/2026 |
| 254 | Tokocrypto |
CHZ/BTC | $0.04217 | $0 | 12:00:08 26/05/2026 |
| 255 | Tokocrypto |
CHZ/USDC | $0.03292 | $0 | 21:57:11 29/05/2026 |
| 256 |  digitalexchange.id |
CHZ/IDR | $0.03309 | $0 | 21:57:11 29/05/2026 |
| 257 | FMFW.io |
CHZ/USDC | $0.03441 | $0 | 21:54:07 29/05/2026 |
| 258 |  Giottus |
CHZ/INR | $0.04311 | $0 | 21:48:11 29/05/2026 |
| 259 | Giottus |
CHZ/USDT | $0.03255 | $0 | 21:48:11 29/05/2026 |
| 260 |  Bitazza |
CHZ/THB | $0.04850 | $0 | 22:00:09 29/05/2026 |
| 261 | Bitazza |
CHZ/USDT | $0.04859 | $0 | 22:00:09 29/05/2026 |
| 262 | Changelly PRO |
CHZ/USDC | $0.03441 | $0 | 22:00:07 29/05/2026 |
| 263 | WOO X |
CHZ/USDT | $0.03294 | $0 | 21:57:07 29/05/2026 |
| 264 | Bullish |
CHZ/USDC | $0.04518 | $0 | 21:57:07 29/05/2026 |
| 265 |  SmarDex |
CHZ/USDT | $0.03877 | $0 | 21:57:08 29/05/2026 |
| 266 |  Cube Exchange |
CHZ/USDC | $0.03695 | $0 | 22:00:11 29/05/2026 |
| 267 |  ADEN |
CHZ/USDT | $0.03287 | $0 | 22:03:47 29/05/2026 |
| 268 |  Gate US |
CHZ/USDT | $0.03298 | $0 | 22:00:11 29/05/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 268 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:37 29/05/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,836,873 với tỷ giá $0.03297.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.