Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CHZ/USDT | $0.01387 | $47,018,612 | 02:00:16 27/08/2026 | |
| 2 | CHZ/USDT | $0.01386 | $43,660,147 | 02:00:15 27/08/2026 | |
| 3 | CHZ/USDT | $0.01387 | $24,973,059 | 02:00:15 27/08/2026 | |
| 4 | CHZ/USD | $0.01390 | $17,957,408 | 01:57:42 27/08/2026 | |
| 5 | CHZ/USDT | $0.01385 | $6,915,453 | 01:57:10 27/08/2026 | |
| 6 | CHZ/USDT | $0.01386 | $4,951,351 | 01:57:07 27/08/2026 | |
| 7 | CHZ/USDT | $0.01386 | $4,939,970 | 01:54:17 27/08/2026 | |
| 8 | CHZ/USDT | $0.01400 | $4,531,446 | 01:54:15 27/08/2026 | |
| 9 | CHZ/USDT | $0.01387 | $4,246,883 | 01:51:16 27/08/2026 | |
| 10 | CHZ/USD | $0.01383 | $3,956,096 | 02:00:15 27/08/2026 | |
| 11 | CHZ/USDT | $0.01388 | $3,951,219 | 01:57:15 27/08/2026 | |
| 12 | CHZ/USDT | $0.01383 | $3,778,462 | 02:00:15 27/08/2026 | |
| 13 | CHZ/USDT | $0.01382 | $3,499,718 | 01:57:07 27/08/2026 | |
| 14 | CHZ/USDT | $0.01384 | $2,399,222 | 01:57:15 27/08/2026 | |
| 15 | CHZ/USDT | $0.01388 | $2,093,073 | 01:51:10 27/08/2026 | |
| 16 | CHZ/USDT | $0.01389 | $1,857,970 | 01:51:16 27/08/2026 | |
| 17 | CHZ/USDT | $0.01385 | $1,807,133 | 01:57:17 27/08/2026 | |
| 18 | CHZ/USDT | $0.01385 | $1,718,763 | 01:57:16 27/08/2026 | |
| 19 | CHZ/USDT | $0.01386 | $1,656,501 | 01:57:15 27/08/2026 | |
| 20 | CHZ/USDT | $0.01384 | $1,635,905 | 01:57:15 27/08/2026 | |
| 21 | CHZ/USDT | $0.01385 | $1,549,157 | 02:00:16 27/08/2026 | |
| 22 | CHZ/USDT | $0.01390 | $1,295,634 | 02:00:07 27/08/2026 | |
| 23 | CHZ/TRY | $0.01386 | $1,284,096 | 02:02:53 27/08/2026 | |
| 24 | CHZ/USDT | $0.01384 | $1,264,633 | 01:57:15 27/08/2026 | |
| 25 | CHZ/USDT | $0.01385 | $1,214,886 | 02:00:12 27/08/2026 | |
| 26 | CHZ/USDT | $0.01411 | $1,176,020 | 08:57:16 26/08/2026 | |
| 27 | CHZ/USDT | $0.01385 | $1,055,306 | 01:54:07 27/08/2026 | |
| 28 | CHZ/USDT | $0.02798 | $935,182 | 02:00:17 27/08/2026 | |
| 29 | CHZ/USDT | $0.01386 | $798,748 | 01:56:23 27/08/2026 | |
| 30 | CHZ/USDT | $0.01385 | $773,511 | 01:57:18 27/08/2026 | |
| 31 | CHZ/USDT | $0.01386 | $707,715 | 01:56:42 27/08/2026 | |
| 32 | CHZ/USDT | $0.01386 | $701,739 | 01:57:16 27/08/2026 | |
| 33 | CHZ/USDT | $0.01387 | $645,252 | 01:57:10 27/08/2026 | |
| 34 | CHZ/USDT | $0.01389 | $568,525 | 02:00:10 27/08/2026 | |
| 35 | CHZ/USDT | $0.01384 | $564,515 | 02:03:16 27/08/2026 | |
| 36 | CHZ/USDC | $0.01387 | $501,484 | 01:54:07 27/08/2026 | |
| 37 | CHZ/USDT | $0.01384 | $491,839 | 01:57:19 27/08/2026 | |
| 38 | CHZ/USDT | $0.01385 | $465,762 | 01:57:17 27/08/2026 | |
| 39 | CHZ/USDT | $0.01386 | $464,790 | 01:57:16 27/08/2026 | |
| 40 | CHZ/USDT | $0.01385 | $420,664 | 01:57:15 27/08/2026 | |
| 41 | CHZ/TRY | $0.01384 | $407,348 | 01:56:42 27/08/2026 | |
| 42 | CHZ/USD | $0.01384 | $395,713 | 02:03:16 27/08/2026 | |
| 43 | CHZ/USDT | $0.01386 | $383,068 | 02:00:17 27/08/2026 | |
| 44 | CHZ/USDT | $0.01390 | $375,231 | 01:57:09 27/08/2026 | |
| 45 | CHZ/USDT | $0.01385 | $374,859 | 01:54:15 27/08/2026 | |
| 46 | CHZ/USDT | $0.01386 | $374,858 | 02:00:15 27/08/2026 | |
| 47 | CHZ/USDT | $0.01386 | $354,066 | 01:57:09 27/08/2026 | |
| 48 | CHZ/USDT | $0.01386 | $350,245 | 02:00:07 27/08/2026 | |
| 49 | CHZ/USDT | $0.01385 | $349,254 | 01:57:10 27/08/2026 | |
| 50 | CHZ/USDT | $0.01384 | $347,233 | 01:54:17 27/08/2026 | |
| 51 | CHZ/USD | $0.01388 | $327,117 | 02:00:07 27/08/2026 | |
| 52 | CHZ/USD | $0.01388 | $327,116 | 02:00:10 27/08/2026 | |
| 53 | CHZ/KRW | $0.01385 | $322,570 | 01:56:53 27/08/2026 | |
| 54 | CHZ/USDT | $0.01386 | $320,383 | 01:57:17 27/08/2026 | |
| 55 | CHZ/USDT | $0.01386 | $308,156 | 01:57:07 27/08/2026 | |
| 56 | CHZ/USDT | $0.01383 | $283,260 | 01:57:18 27/08/2026 | |
| 57 | CHZ/USDT | $0.01387 | $281,852 | 01:57:08 27/08/2026 | |
| 58 | CHZ/TRY | $0.01382 | $278,788 | 01:54:07 27/08/2026 | |
| 59 | CHZ/USDT | $0.01388 | $271,513 | 02:00:12 27/08/2026 | |
| 60 | CHZ/USDT | $0.01385 | $270,151 | 01:45:18 27/08/2026 | |
| 61 | CHZ/USDT | $0.01386 | $269,686 | 01:57:07 27/08/2026 | |
| 62 | CHZ/USDT | $0.01385 | $263,226 | 01:54:07 27/08/2026 | |
| 63 | CHZ/USDT | $0.01387 | $260,103 | 02:00:18 27/08/2026 | |
| 64 | CHZ/USDT | $0.01387 | $254,159 | 02:00:14 27/08/2026 | |
| 65 | CHZ/USDT | $0.01389 | $247,868 | 01:54:09 27/08/2026 | |
| 66 | CHZ/USDT | $0.01387 | $247,134 | 02:00:18 27/08/2026 | |
| 67 | CHZ/USDT | $0.01387 | $246,560 | 02:00:07 27/08/2026 | |
| 68 | CHZ/USDT | $0.01387 | $246,556 | 02:00:10 27/08/2026 | |
| 69 | CHZ/USDT | $0.01389 | $246,413 | 01:56:23 27/08/2026 | |
| 70 | CHZ/USDT | $0.01389 | $233,900 | 01:57:10 27/08/2026 | |
| 71 | CHZ/USDT | $0.01380 | $200,917 | 01:51:07 27/08/2026 | |
| 72 | CHZ/USDT | $0.01385 | $196,005 | 01:54:12 27/08/2026 | |
| 73 | CHZ/USDT | $0.01386 | $193,599 | 01:57:10 27/08/2026 | |
| 74 | CHZ/USDT | $0.01386 | $186,265 | 01:57:08 27/08/2026 | |
| 75 | CHZ/TRY | $0.01384 | $180,288 | 01:57:12 27/08/2026 | |
| 76 | CHZ/USDT | $0.01387 | $160,240 | 01:57:08 27/08/2026 | |
| 77 | CHZ/USDT | $0.01386 | $153,413 | 01:54:07 27/08/2026 | |
| 78 | CHZ/USDT | $0.01385 | $137,776 | 01:59:24 27/08/2026 | |
| 79 | CHZ/USDT | $0.01385 | $137,764 | 02:00:08 27/08/2026 | |
| 80 | CHZ/USDC | $0.01385 | $137,058 | 01:56:42 27/08/2026 | |
| 81 | CHZ/USDT | $0.01387 | $134,178 | 01:57:10 27/08/2026 | |
| 82 | CHZ/USDT | $0.01386 | $133,712 | 02:00:20 27/08/2026 | |
| 83 | CHZ/USDT | $0.01390 | $127,478 | 01:57:11 27/08/2026 | |
| 84 | CHZ/USDT | $0.01384 | $124,447 | 01:57:15 27/08/2026 | |
| 85 | CHZ/USDT | $0.01385 | $113,850 | 01:54:20 27/08/2026 | |
| 86 | CHZ/TRY | $0.01384 | $111,510 | 01:59:23 27/08/2026 | |
| 87 | CHZ/USDT | $0.01385 | $104,135 | 02:00:15 27/08/2026 | |
| 88 | CHZ/USDT | $0.01386 | $94,672.69 | 01:55:01 27/08/2026 | |
| 89 | CHZ/USDT | $0.01350 | $86,981.35 | 02:00:09 27/08/2026 | |
| 90 | CHZ/USDT | $0.01385 | $82,443.46 | 01:57:10 27/08/2026 | |
| 91 | CHZ/USDT | $0.01386 | $81,474.51 | 01:57:09 27/08/2026 | |
| 92 | CHZ/USDT | $0.01387 | $81,019.66 | 01:54:19 27/08/2026 | |
| 93 | CHZ/USDT | $0.01387 | $78,844.11 | 01:57:15 27/08/2026 | |
| 94 | CHZ/USDT | $0.01389 | $69,757.00 | 02:00:08 27/08/2026 | |
| 95 | CHZ/USDT | $0.03537 | $69,140.87 | 02:00:11 27/08/2026 | |
| 96 | CHZ/USDT | $0.01386 | $68,791.14 | 02:02:23 27/08/2026 | |
| 97 | CHZ/USDC | $0.01387 | $67,999.58 | 01:35:43 27/08/2026 | |
| 98 | CHZ/USDT | $0.01384 | $63,032.64 | 01:45:11 27/08/2026 | |
| 99 | CHZ/USDT | $0.01386 | $61,403.19 | 01:57:08 27/08/2026 | |
| 100 | CHZ/USDT | $0.01384 | $59,532.97 | 01:57:08 27/08/2026 | |
| 101 | CHZ/USDT | $0.01387 | $58,815.18 | 01:48:11 27/08/2026 | |
| 102 | CHZ/USDC | $0.01386 | $58,001.99 | 01:57:07 27/08/2026 | |
| 103 | CHZ/USDT | $0.01385 | $57,474.37 | 01:57:07 27/08/2026 | |
| 104 | CHZ/USDC | $0.01387 | $55,289.61 | 01:57:08 27/08/2026 | |
| 105 | CHZ/USDT | $0.01387 | $54,436.25 | 01:54:09 27/08/2026 | |
| 106 | CHZ/USDT | $0.01386 | $53,573.55 | 02:00:08 27/08/2026 | |
| 107 | CHZ/USD | $0.01386 | $53,573.55 | 02:00:07 27/08/2026 | |
| 108 | CHZ/USDT | $0.01386 | $53,573.55 | 02:00:11 27/08/2026 | |
| 109 | CHZ/USDT | $0.01385 | $50,844.42 | 02:00:11 27/08/2026 | |
| 110 | CHZ/USDT | $0.01387 | $50,689.75 | 01:56:24 27/08/2026 | |
| 111 | CHZ/USDT | $0.01380 | $50,531.05 | 01:57:08 27/08/2026 | |
| 112 | CHZ/KRW | $0.01385 | $49,549.24 | 01:59:53 27/08/2026 | |
| 113 | CHZ/USDT | $0.01386 | $47,684.13 | 02:00:12 27/08/2026 | |
| 114 | CHZ/TRY | $0.01392 | $43,894.51 | 02:00:09 27/08/2026 | |
| 115 | CHZ/USDT | $0.01386 | $39,787.78 | 02:00:11 27/08/2026 | |
| 116 | CHZ/USDT | $0.01387 | $38,850.45 | 02:00:16 27/08/2026 | |
| 117 | CHZ/USDC | $0.01378 | $37,537.03 | 01:57:31 27/08/2026 | |
| 118 | CHZ/TRY | $0.01392 | $37,102.68 | 02:00:10 27/08/2026 | |
| 119 | CHZ/USD | $0.01387 | $36,218.12 | 01:59:23 27/08/2026 | |
| 120 | CHZ/EUR | $0.01388 | $35,484.04 | 01:59:24 27/08/2026 | |
| 121 | CHZ/USDT | $0.01387 | $35,210.81 | 02:00:08 27/08/2026 | |
| 122 | CHZ/EUR | $0.01388 | $34,718.24 | 02:00:08 27/08/2026 | |
| 123 | CHZ/USDT | $0.01386 | $33,740.94 | 02:00:10 27/08/2026 | |
| 124 | CHZ/USDT | $0.01386 | $32,913.60 | 01:57:10 27/08/2026 | |
| 125 | CHZ/USDT | $0.01386 | $31,880.71 | 01:57:23 27/08/2026 | |
| 126 | CHZ/USD | $0.01390 | $30,794.32 | 01:59:24 27/08/2026 | |
| 127 | CHZ/USDT | $0.01387 | $29,196.07 | 01:57:09 27/08/2026 | |
| 128 | CHZ/EUR | $0.01388 | $28,900.23 | 01:57:11 27/08/2026 | |
| 129 | CHZ/USDT | $0.01386 | $27,427.82 | 02:00:16 27/08/2026 | |
| 130 | CHZ/USDT | $0.01386 | $26,025.57 | 01:57:16 27/08/2026 | |
| 131 | CHZ/USDT | $0.01380 | $25,809.05 | 02:00:12 27/08/2026 | |
| 132 | CHZ/USDT | $0.01389 | $25,582.49 | 02:00:08 27/08/2026 | |
| 133 | CHZ/USDT | $0.01387 | $25,287.55 | 02:00:07 27/08/2026 | |
| 134 | CHZ/USDT | $0.01387 | $25,287.47 | 02:00:10 27/08/2026 | |
| 135 | CHZ/USDT | $0.01384 | $25,251.18 | 01:57:08 27/08/2026 | |
| 136 | CHZ/USDT | $0.01386 | $25,065.52 | 01:54:07 27/08/2026 | |
| 137 | CHZ/USDC | $0.01387 | $25,063.01 | 01:57:07 27/08/2026 | |
| 138 | CHZ/USDC | $0.01384 | $21,383.04 | 00:28:59 27/08/2026 | |
| 139 | CHZ/USDT | $0.01388 | $20,254.32 | 01:51:10 27/08/2026 | |
| 140 | CHZ/USD | $0.01390 | $16,691.44 | 01:56:30 27/08/2026 | |
| 141 | CHZ/USDT | $0.01369 | $16,502.30 | 01:57:10 27/08/2026 | |
| 142 | CHZ/JPY | $0.01388 | $16,345.06 | 01:57:08 27/08/2026 | |
| 143 | CHZ/USDT | $0.01380 | $15,580.65 | 02:00:09 27/08/2026 | |
| 144 | CHZ/USDT | $0.01388 | $14,573.45 | 01:59:23 27/08/2026 | |
| 145 | CHZ/INR | $0.01432 | $12,974.09 | 01:57:10 27/08/2026 | |
| 146 | CHZ/USD | $0.01385 | $10,695.84 | 02:03:15 27/08/2026 | |
| 147 | CHZ/USDT | $0.01383 | $9,982.91 | 01:57:08 27/08/2026 | |
| 148 | CHZ/USDC | $0.01385 | $9,484.19 | 01:57:08 27/08/2026 | |
| 149 | CHZ/USDT | $0.01388 | $9,429.57 | 02:00:15 27/08/2026 | |
| 150 | CHZ/EUR | $0.01388 | $8,863.59 | 02:00:12 27/08/2026 | |
| 151 | CHZ/USD | $0.01386 | $8,289.61 | 02:00:17 27/08/2026 | |
| 152 | CHZ/USD | $0.01390 | $7,691.96 | 02:00:12 27/08/2026 | |
| 153 | CHZ/USDT | $0.01386 | $7,650.53 | 01:57:08 27/08/2026 | |
| 154 | CHZ/USDT | $0.01386 | $7,556.52 | 01:57:11 27/08/2026 | |
| 155 | CHZ/USDT | $0.01390 | $7,355.80 | 01:59:23 27/08/2026 | |
| 156 | CHZ/USD | $0.01381 | $6,619.95 | 01:59:23 27/08/2026 | |
| 157 | CHZ/EUR | $0.01387 | $5,352.84 | 02:00:08 27/08/2026 | |
| 158 | CHZ/EUR | $0.01386 | $5,233.54 | 01:56:30 27/08/2026 | |
| 159 | CHZ/USDT | $0.01385 | $4,768.60 | 01:57:07 27/08/2026 | |
| 160 | CHZ/USDT | $0.01385 | $3,993.30 | 01:57:15 27/08/2026 | |
| 161 | CHZ/USDT | $0.01386 | $3,413.81 | 02:00:16 27/08/2026 | |
| 162 | CHZ/GBP | $0.01386 | $3,267.68 | 01:56:30 27/08/2026 | |
| 163 | CHZ/USDT | $0.01386 | $3,149.56 | 01:54:15 27/08/2026 | |
| 164 | CHZ/BRL | $0.01382 | $3,083.45 | 02:00:09 27/08/2026 | |
| 165 | CHZ/USDT | $0.01387 | $3,051.97 | 02:00:17 27/08/2026 | |
| 166 | CHZ/USDC | $0.01384 | $2,627.39 | 02:03:16 27/08/2026 | |
| 167 | CHZ/USDT | $0.01386 | $2,517.09 | 01:54:08 27/08/2026 | |
| 168 | CHZ/USDT | $0.01385 | $2,480.68 | 02:00:07 27/08/2026 | |
| 169 | CHZ/USDC | $0.01386 | $2,404.42 | 01:54:12 27/08/2026 | |
| 170 | CHZ/USDC | $0.01384 | $2,390.87 | 02:00:07 27/08/2026 | |
| 171 | CHZ/USDC | $0.01384 | $2,390.66 | 02:00:10 27/08/2026 | |
| 172 | CHZ/BTC | $0.01378 | $2,381.15 | 01:59:23 27/08/2026 | |
| 173 | CHZ/USDT | $0.01387 | $2,221.45 | 02:00:15 27/08/2026 | |
| 174 | CHZ/BRL | $0.01388 | $2,123.57 | 02:00:07 27/08/2026 | |
| 175 | CHZ/THB | $0.01376 | $1,939.39 | 01:57:08 27/08/2026 | |
| 176 | CHZ/USDT | $0.01390 | $1,872.43 | 02:00:09 27/08/2026 | |
| 177 | CHZ/USDT | $0.01386 | $1,779.96 | 02:00:19 27/08/2026 | |
| 178 | CHZ/USD | $0.01388 | $1,733.11 | 01:45:10 27/08/2026 | |
| 179 | CHZ/USDT | $0.01385 | $1,712.72 | 02:03:17 27/08/2026 | |
| 180 | CHZ/USDC | $0.01369 | $1,573.26 | 01:56:23 27/08/2026 | |
| 181 | CHZ/USD | $0.01388 | $1,564.61 | 01:56:23 27/08/2026 | |
| 182 | CHZ/BTC | $0.01392 | $1,510.25 | 01:56:23 27/08/2026 | |
| 183 | CHZ/USDT | $0.01408 | $1,475.68 | 01:57:16 27/08/2026 | |
| 184 | CHZ/USD | $0.01388 | $1,458.70 | 02:00:08 27/08/2026 | |
| 185 | CHZ/IDR | $0.01355 | $1,444.08 | 02:02:54 27/08/2026 | |
| 186 | CHZ/EUR | $0.01389 | $1,414.14 | 01:56:53 27/08/2026 | |
| 187 | CHZ/INR | $0.01446 | $1,298.09 | 02:00:12 27/08/2026 | |
| 188 | CHZ/GBP | $0.01390 | $1,176.46 | 02:00:08 27/08/2026 | |
| 189 | CHZ/USDT | $0.01365 | $1,168.19 | 01:59:23 27/08/2026 | |
| 190 | CHZ/USDT | $0.01386 | $1,100.25 | 02:00:17 27/08/2026 | |
| 191 | CHZ/USD | $0.01373 | $893.30 | 21:57:26 26/08/2026 | |
| 192 | CHZ/USDT | $0.01386 | $793.95 | 02:03:15 27/08/2026 | |
| 193 | CHZ/USDT | $0.01390 | $754.24 | 01:45:10 27/08/2026 | |
| 194 | CHZ/USDT | $0.01386 | $672.63 | 02:00:10 27/08/2026 | |
| 195 | CHZ/IDR | $0.01393 | $611.11 | 02:00:13 27/08/2026 | |
| 196 | CHZ/USDT | $0.01389 | $609.50 | 02:00:13 27/08/2026 | |
| 197 | CHZ/USDT | $0.01386 | $560.10 | 02:00:12 27/08/2026 | |
| 198 | CHZ/EUR | $0.01385 | $477.74 | 01:59:23 27/08/2026 | |
| 199 | CHZ/IDR | $0.01385 | $466.91 | 02:00:07 27/08/2026 | |
| 200 | CHZ/USD | $0.01382 | $303.70 | 01:57:08 27/08/2026 | |
| 201 | PEPPER/CHZ | $0.000000000476 | $274.41 | 22:08:05 26/08/2026 | |
| 202 | CHZ/USDT | $0.01386 | $188.59 | 01:57:09 27/08/2026 | |
| 203 | CHZ/USDT | $0.01386 | $157.81 | 01:57:09 27/08/2026 | |
| 204 | CHZ/PHP | $0.03641 | $107.26 | 02:00:11 27/08/2026 | |
| 205 | CHZ/KRW | $0.01394 | $86.34 | 01:54:09 27/08/2026 | |
| 206 | CHZ/USDT | $0.01384 | $72.89 | 02:00:12 27/08/2026 | |
| 207 | CHZ/USDC | $0.01402 | $70.33 | 18:27:59 26/08/2026 | |
| 208 | CHZ/USDT | $0.01387 | $40.24 | 02:00:12 27/08/2026 | |
| 209 | CHZ/USDT | $0.01355 | $32.23 | 01:59:53 27/08/2026 | |
| 210 | CHZ/EUR | $0.01391 | $28.06 | 02:00:12 27/08/2026 | |
| 211 | CHZ/USD | $0.01388 | $26.23 | 02:00:12 27/08/2026 | |
| 212 | CHZ/WETH | $0.01418 | $25.15 | 03:50:35 26/08/2026 | |
| 213 | CHZ/JPY | $0.01412 | $17.38 | 01:57:07 27/08/2026 | |
| 214 | CHZ/USDC | $0.01382 | $15.01 | 01:54:09 27/08/2026 | |
| 215 | CHZ/USDC | $0.01382 | $15.00 | 02:00:07 27/08/2026 | |
| 216 | CHZ/USDC | $0.01382 | $14.96 | 02:00:11 27/08/2026 | |
| 217 | CHZ/WETH | $0.01407 | $11.59 | 18:04:47 26/08/2026 | |
| 218 | CHZ/ZIK | $0.01398 | $5.06 | 18:27:59 26/08/2026 | |
| 219 | CHZ/INR | $0.01467 | $4.40 | 02:00:08 27/08/2026 | |
| 220 | CHZ/WETH | $0.01416 | $4.09 | 16:57:23 26/08/2026 | |
| 221 | CHZ/INR | $0.04037 | $1.29 | 01:57:11 27/08/2026 | |
| 222 | CHZ/BTC | $0.01388 | $0.1526 | 02:00:11 27/08/2026 | |
| 223 | CHZ/BTC | $0.01387 | $0.1525 | 01:54:09 27/08/2026 | |
| 224 | CHZ/BTC | $0.01388 | $0.1524 | 02:00:07 27/08/2026 | |
| 225 | CHZ/BTC | $0.01388 | $0.1524 | 02:00:11 27/08/2026 | |
| 226 | CHZ/USDT | $0.01420 | $0 | 01:59:23 27/08/2026 | |
| 227 | CHZ/USDT | $0.01292 | $0 | 01:54:16 27/08/2026 | |
| 228 | CHZ/BTC | $0.01490 | $0 | 01:56:53 27/08/2026 | |
| 229 | CHZ/INR | $0.01887 | $0 | 01:57:07 27/08/2026 | |
| 230 | CHZ/USDT | $0.1364 | $0 | 02:00:16 27/08/2026 | |
| 231 | CHZ/USDT | $0.01500 | $0 | 02:00:12 27/08/2026 | |
| 232 | CHZ/USDT | $0.02032 | $0 | 02:00:11 27/08/2026 | |
| 233 | CHZ/AUD | $0.01435 | $0 | 02:00:37 27/08/2026 | |
| 234 | CHZ/GBP | $0.02981 | $0 | 02:00:37 27/08/2026 | |
| 235 | CHZ/USD | $0.01564 | $0 | 02:00:37 27/08/2026 | |
| 236 | CHZ/USDC | $0.01437 | $0 | 02:00:37 27/08/2026 | |
| 237 | CHZ/USDC | $0.01385 | $0 | 01:57:09 27/08/2026 | |
| 238 | CHZ/IDR | $0.01383 | $0 | 02:00:09 27/08/2026 | |
| 239 | CHZ/INR | $0.01261 | $0 | 01:45:12 27/08/2026 | |
| 240 | CHZ/USDT | $0.01385 | $0 | 01:45:12 27/08/2026 | |
| 241 | CHZ/THB | $0.04794 | $0 | 02:00:08 27/08/2026 | |
| 242 | CHZ/USDT | $0.04866 | $0 | 02:00:08 27/08/2026 | |
| 243 | CHZ/USDT | $0.01385 | $0 | 01:57:15 27/08/2026 | |
| 244 | CHZ/USDT | $0.01386 | $0 | 01:57:08 27/08/2026 | |
| 245 | CHZ/USDC | $0.04520 | $0 | 01:57:10 27/08/2026 | |
| 246 | CHZ/USDT | $0.03883 | $0 | 01:57:07 27/08/2026 | |
| 247 | CHZ/EUR | $0.01387 | $0 | 02:00:17 27/08/2026 | |
| 248 | CHZ/USD | $0.01439 | $0 | 02:04:17 27/08/2026 | |
| 249 | CHZ/USDT | $0.04321 | $0 | 02:00:15 27/08/2026 | |
| 250 | CHZ/USDC | $0.01238 | $0 | 14:57:07 26/08/2026 | |
| 251 | CHZ/USDT | $0.01385 | $0 | 02:03:15 27/08/2026 | |
| 252 | CHZ/USDT | $0.01384 | $0 | 02:03:57 27/08/2026 | |
| 253 | CHZ/USDT | $0.01387 | $0 | 02:00:07 27/08/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 27/08/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,018,612 với tỷ giá $0.01387.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.