Chiliz CHZ
Xếp hạng #147
06:34:00 21/08/2026
Giá Chiliz (CHZ)
$0.01322 3.42%
0.0000001802 BTC
342 VND
Thấp: $0.01262
Cao: $0.01322
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
CHZ/USDT | $0.01307 | $80,388,843 | 06:00:23 21/08/2026 |
| 2 |  KTX |
CHZ/USDT | $0.01306 | $35,726,621 | 06:00:16 21/08/2026 |
| 3 |  XT.COM |
CHZ/USD | $0.01310 | $34,759,738 | 05:57:41 21/08/2026 |
| 4 |  TruBit Pro Exchange |
CHZ/USDT | $0.01306 | $18,996,738 | 06:00:15 21/08/2026 |
| 5 |  Binance |
CHZ/USDT | $0.01308 | $8,944,622 | 05:54:17 21/08/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.01306 | $7,249,185 | 05:57:15 21/08/2026 |
| 7 |  LBank |
CHZ/USDT | $0.01306 | $5,806,932 | 05:57:16 21/08/2026 |
| 8 |  B2Z Exchange |
CHZ/USD | $0.01309 | $4,121,939 | 06:00:15 21/08/2026 |
| 9 |  BTSE |
CHZ/USDT | $0.01304 | $4,116,327 | 05:57:15 21/08/2026 |
| 10 |  BITmarkets |
CHZ/USDT | $0.01309 | $3,999,699 | 06:00:15 21/08/2026 |
| 11 |  BTCC |
CHZ/USDT | $0.01308 | $3,821,871 | 05:57:16 21/08/2026 |
| 12 |  Biconomy.com |
CHZ/USDT | $0.01306 | $3,805,914 | 05:57:15 21/08/2026 |
| 13 |  Hotcoin |
CHZ/USDT | $0.01309 | $3,803,602 | 05:51:15 21/08/2026 |
| 14 |  WhiteBIT |
CHZ/USDT | $0.01339 | $3,750,239 | 05:54:15 21/08/2026 |
| 15 |  BlockFin |
CHZ/USDT | $0.01305 | $3,702,079 | 05:57:08 21/08/2026 |
| 16 |  Ourbit |
CHZ/USDT | $0.01307 | $3,426,644 | 05:57:17 21/08/2026 |
| 17 |  BitDelta |
CHZ/USDT | $0.01307 | $3,388,742 | 05:57:08 21/08/2026 |
| 18 |  KuCoin |
CHZ/USDT | $0.01308 | $3,120,754 | 05:56:23 21/08/2026 |
| 19 |  BVOX |
CHZ/USDT | $0.01307 | $2,943,608 | 05:57:16 21/08/2026 |
| 20 |  Tapbit |
CHZ/USDT | $0.01306 | $2,763,139 | 05:57:15 21/08/2026 |
| 21 |  BiKing |
CHZ/USDT | $0.01306 | $2,717,264 | 06:00:17 21/08/2026 |
| 22 |  Batonex |
CHZ/USDT | $0.01300 | $2,601,662 | 06:00:11 21/08/2026 |
| 23 |  BloFin |
CHZ/USDT | $0.01313 | $2,220,281 | 05:54:11 21/08/2026 |
| 24 |  Deepcoin |
CHZ/USDT | $0.01281 | $2,195,460 | 09:36:15 20/08/2026 |
| 25 |  YEX |
CHZ/USDT | $0.01306 | $1,988,115 | 05:57:16 21/08/2026 |
| 26 |  Paribu |
CHZ/TRY | $0.01295 | $1,931,728 | 05:59:26 21/08/2026 |
| 27 | Binance |
CHZ/USDT | $0.01308 | $1,542,665 | 05:56:42 21/08/2026 |
| 28 |  Toobit |
CHZ/USDT | $0.01305 | $1,257,277 | 05:57:17 21/08/2026 |
| 29 | WhiteBIT |
CHZ/USDT | $0.01310 | $1,228,471 | 05:54:11 21/08/2026 |
| 30 |  CoinW |
CHZ/USDT | $0.01306 | $1,198,284 | 05:57:16 21/08/2026 |
| 31 |  Bybit |
CHZ/USDT | $0.01309 | $1,187,031 | 05:54:16 21/08/2026 |
| 32 | CoinP |
CHZ/USDT | $0.01305 | $1,100,917 | 06:00:11 21/08/2026 |
| 33 |  BitGW Exchange |
CHZ/USDT | $0.01306 | $1,036,970 | 06:00:08 21/08/2026 |
| 34 |  GroveX |
CHZ/USDT | $0.01310 | $943,025 | 05:57:11 21/08/2026 |
| 35 |  Cryptomus |
CHZ/USDT | $0.01306 | $937,366 | 06:00:08 21/08/2026 |
| 36 |  Aivora Exchange |
CHZ/USDT | $0.02798 | $935,119 | 06:00:16 21/08/2026 |
| 37 |  OKX |
CHZ/USDT | $0.01310 | $930,522 | 05:56:23 21/08/2026 |
| 38 | BiKing |
CHZ/USDT | $0.01308 | $904,155 | 06:00:08 21/08/2026 |
| 39 |  Gems Trade |
CHZ/USDT | $0.01308 | $904,155 | 06:00:09 21/08/2026 |
| 40 | Hotcoin |
CHZ/USDT | $0.01306 | $878,449 | 05:57:26 21/08/2026 |
| 41 |  YUBIT |
CHZ/USDT | $0.01306 | $838,770 | 05:57:15 21/08/2026 |
| 42 |  Bitget |
CHZ/USDT | $0.01309 | $826,283 | 05:54:16 21/08/2026 |
| 43 |  Cofinex |
CHZ/USDT | $0.01306 | $825,941 | 06:00:17 21/08/2026 |
| 44 | Binance |
CHZ/TRY | $0.01299 | $793,342 | 05:56:42 21/08/2026 |
| 45 | YUBIT |
CHZ/USDT | $0.01306 | $789,228 | 05:57:07 21/08/2026 |
| 46 | BTCC |
CHZ/USDT | $0.01309 | $773,409 | 05:57:09 21/08/2026 |
| 47 |  Bitrue |
CHZ/USDT | $0.01306 | $771,078 | 05:57:17 21/08/2026 |
| 48 |  4E |
CHZ/USDT | $0.01306 | $765,674 | 05:57:07 21/08/2026 |
| 49 |  MEXC |
CHZ/USDT | $0.01309 | $756,043 | 05:54:15 21/08/2026 |
| 50 |  EasiCoin |
CHZ/USDT | $0.01305 | $727,608 | 06:00:17 21/08/2026 |
| 51 |  Pionex |
CHZ/USDT | $0.01307 | $693,452 | 05:57:12 21/08/2026 |
| 52 |  Phemex |
CHZ/USDT | $0.01309 | $675,027 | 05:57:09 21/08/2026 |
| 53 |  ApeX Omni |
CHZ/USDT | $0.01304 | $613,003 | 06:00:17 21/08/2026 |
| 54 |  Picol |
CHZ/USDT | $0.01307 | $607,515 | 06:00:08 21/08/2026 |
| 55 |  Websea |
CHZ/USDT | $0.01307 | $581,987 | 05:57:09 21/08/2026 |
| 56 |  CoinChief |
CHZ/USDT | $0.01307 | $568,839 | 05:57:09 21/08/2026 |
| 57 |  Upbit |
CHZ/KRW | $0.01304 | $551,896 | 05:56:53 21/08/2026 |
| 58 |  Bitunix |
CHZ/USDT | $0.01306 | $544,292 | 05:57:15 21/08/2026 |
| 59 |  BiFinance |
CHZ/USDT | $0.01307 | $490,867 | 05:57:10 21/08/2026 |
| 60 |  DigiFinex |
CHZ/USDT | $0.01307 | $479,753 | 06:00:07 21/08/2026 |
| 61 |  MGBX |
CHZ/USDT | $0.01305 | $479,551 | 05:57:16 21/08/2026 |
| 62 |  Bitbase |
CHZ/USDT | $0.01306 | $475,733 | 05:57:18 21/08/2026 |
| 63 |  Binance TR |
CHZ/TRY | $0.01297 | $471,209 | 05:57:14 21/08/2026 |
| 64 |  BtcTurk | Kripto |
CHZ/TRY | $0.01294 | $422,979 | 05:59:23 21/08/2026 |
| 65 | OrangeX |
CHZ/USDT | $0.01310 | $417,979 | 05:57:10 21/08/2026 |
| 66 |  SuperEx |
CHZ/USDT | $0.01310 | $403,736 | 06:00:10 21/08/2026 |
| 67 |  x.me Exchange |
CHZ/USDT | $0.01308 | $394,714 | 05:57:18 21/08/2026 |
| 68 | LBank |
CHZ/USDT | $0.01305 | $383,731 | 05:57:10 21/08/2026 |
| 69 | Bybit |
CHZ/USDT | $0.01308 | $378,130 | 05:54:12 21/08/2026 |
| 70 |  Zoomex |
CHZ/USDT | $0.01308 | $355,398 | 05:57:23 21/08/2026 |
| 71 |  BYDFi |
CHZ/USDT | $0.01304 | $340,654 | 06:00:08 21/08/2026 |
| 72 | CoinW |
CHZ/USDT | $0.01307 | $332,155 | 05:51:07 21/08/2026 |
| 73 | Ourbit |
CHZ/USDT | $0.01308 | $306,816 | 05:57:07 21/08/2026 |
| 74 | WhiteBIT |
CHZ/USDC | $0.01308 | $290,439 | 05:54:11 21/08/2026 |
| 75 | Bitbase |
CHZ/USDT | $0.01307 | $282,390 | 05:57:11 21/08/2026 |
| 76 | XT.COM |
CHZ/USDT | $0.01310 | $250,910 | 05:57:10 21/08/2026 |
| 77 | WhiteBIT |
CHZ/TRY | $0.01299 | $215,920 | 05:54:11 21/08/2026 |
| 78 | Biconomy.com |
CHZ/USDT | $0.01307 | $213,688 | 05:57:07 21/08/2026 |
| 79 | Binance |
CHZ/USDC | $0.01309 | $200,933 | 05:56:42 21/08/2026 |
| 80 |  CRMClick |
CHZ/USDT | $0.01306 | $199,437 | 05:57:12 21/08/2026 |
| 81 |  HTX |
CHZ/USDT | $0.01305 | $198,557 | 05:59:24 21/08/2026 |
| 82 | BlockFin |
CHZ/USDT | $0.01306 | $197,430 | 05:57:16 21/08/2026 |
| 83 | B2Z Exchange |
CHZ/USD | $0.01305 | $191,034 | 06:00:08 21/08/2026 |
| 84 | BITmarkets |
CHZ/USD | $0.01305 | $191,000 | 06:00:09 21/08/2026 |
| 85 | Tapbit |
CHZ/USDT | $0.01308 | $181,416 | 05:57:07 21/08/2026 |
| 86 | Toobit |
CHZ/USDT | $0.01308 | $163,860 | 05:57:10 21/08/2026 |
| 87 |  BitTap |
CHZ/USDT | $0.01306 | $157,251 | 05:57:16 21/08/2026 |
| 88 |  ASTX |
CHZ/USDT | $0.01306 | $153,224 | 06:00:10 21/08/2026 |
| 89 | Bitget |
CHZ/USDT | $0.01309 | $148,592 | 05:55:03 21/08/2026 |
| 90 |  Mandala Exchange |
CHZ/USDT | $0.01308 | $144,491 | 06:00:09 21/08/2026 |
| 91 |  FMFW.io |
CHZ/USD | $0.01308 | $144,491 | 06:00:08 21/08/2026 |
| 92 |  HitBTC |
CHZ/USDT | $0.01307 | $144,481 | 06:00:09 21/08/2026 |
| 93 |  Gleec BTC |
CHZ/USDT | $0.01307 | $144,481 | 06:00:08 21/08/2026 |
| 94 | MEXC |
CHZ/USDT | $0.01304 | $144,286 | 05:39:09 21/08/2026 |
| 95 |  XXKK |
CHZ/USDT | $0.01306 | $135,646 | 06:00:08 21/08/2026 |
| 96 |  Gate |
CHZ/USDT | $0.01304 | $127,945 | 05:45:20 21/08/2026 |
| 97 | Zoomex |
CHZ/USDT | $0.01305 | $114,062 | 05:45:08 21/08/2026 |
| 98 |  PointPay |
CHZ/USDT | $0.01308 | $112,415 | 05:54:10 21/08/2026 |
| 99 | Bitunix |
CHZ/USDT | $0.01307 | $108,157 | 05:57:12 21/08/2026 |
| 100 | KuCoin |
CHZ/USDT | $0.01304 | $104,305 | 05:54:19 21/08/2026 |
| 101 |  CoinEx |
CHZ/USDT | $0.01307 | $103,719 | 05:57:15 21/08/2026 |
| 102 |  Bitstamp by Robinhood |
CHZ/USD | $0.01301 | $99,201.20 | 05:59:23 21/08/2026 |
| 103 |  BingX |
CHZ/USDT | $0.01310 | $97,708.76 | 05:57:07 21/08/2026 |
| 104 |  ICRYPEX |
CHZ/USDT | $0.01270 | $88,115.00 | 06:00:09 21/08/2026 |
| 105 | Paribu |
CHZ/USDT | $0.01307 | $86,278.30 | 05:59:26 21/08/2026 |
| 106 | Gate |
CHZ/USDT | $0.01309 | $78,383.04 | 05:56:24 21/08/2026 |
| 107 |  Bitbaby |
CHZ/USDT | $0.01308 | $75,989.03 | 06:00:12 21/08/2026 |
| 108 | KTX |
CHZ/USDT | $0.01307 | $74,115.55 | 06:00:08 21/08/2026 |
| 109 |  Bithumb |
CHZ/KRW | $0.01292 | $71,343.34 | 05:59:53 21/08/2026 |
| 110 | x.me Exchange |
CHZ/USDT | $0.01308 | $70,122.78 | 05:57:10 21/08/2026 |
| 111 | Aivora Exchange |
CHZ/USDT | $0.03536 | $69,133.18 | 06:00:10 21/08/2026 |
| 112 | HTX |
CHZ/USDT | $0.01301 | $64,942.27 | 05:57:24 21/08/2026 |
| 113 |  Koinbay |
CHZ/USDT | $0.01300 | $59,241.56 | 05:57:15 21/08/2026 |
| 114 |  LeveX |
CHZ/USDT | $0.01307 | $58,143.69 | 06:00:15 21/08/2026 |
| 115 | Biconomy.com |
CHZ/USDC | $0.01307 | $57,482.43 | 05:57:07 21/08/2026 |
| 116 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01303 | $57,150.46 | 05:19:21 21/08/2026 |
| 117 |  Bitcastle |
CHZ/USDT | $0.01307 | $55,529.40 | 06:00:09 21/08/2026 |
| 118 | MEXC |
CHZ/USDC | $0.01304 | $54,929.04 | 05:39:09 21/08/2026 |
| 119 |  BigONE |
CHZ/USDT | $0.01302 | $53,205.46 | 05:57:11 21/08/2026 |
| 120 |  Bitlo |
CHZ/TRY | $0.01312 | $53,141.07 | 06:00:12 21/08/2026 |
| 121 |  Bitvavo |
CHZ/EUR | $0.01313 | $51,920.15 | 05:57:10 21/08/2026 |
| 122 | Cofinex |
CHZ/USDT | $0.01307 | $51,279.62 | 06:00:09 21/08/2026 |
| 123 |  Bitfinex |
CHZ/USD | $0.01306 | $51,200.51 | 05:59:53 21/08/2026 |
| 124 |  KCEX |
CHZ/USDT | $0.01309 | $48,526.76 | 05:57:12 21/08/2026 |
| 125 |  Kraken |
CHZ/USD | $0.01308 | $41,974.50 | 05:59:55 21/08/2026 |
| 126 | Pionex |
CHZ/USDT | $0.01306 | $40,429.44 | 05:57:16 21/08/2026 |
| 127 |  CoinTR |
CHZ/TRY | $0.01295 | $39,725.07 | 06:00:07 21/08/2026 |
| 128 | Kraken |
CHZ/EUR | $0.01310 | $39,470.63 | 05:59:55 21/08/2026 |
| 129 |  Bit2Me |
CHZ/EUR | $0.01310 | $38,289.52 | 05:57:07 21/08/2026 |
| 130 |  CoinUp.io |
CHZ/USDT | $0.01307 | $37,021.83 | 05:57:12 21/08/2026 |
| 131 | BtcTurk | Kripto |
CHZ/USDT | $0.01310 | $36,894.51 | 05:59:23 21/08/2026 |
| 132 |  ZKE |
CHZ/USDT | $0.01310 | $34,880.05 | 06:00:12 21/08/2026 |
| 133 | CoinTR |
CHZ/USDT | $0.01306 | $34,794.79 | 06:00:07 21/08/2026 |
| 134 |  Coinbase Exchange |
CHZ/USD | $0.01310 | $34,742.68 | 05:56:29 21/08/2026 |
| 135 | BITmarkets |
CHZ/USDT | $0.01304 | $30,401.41 | 06:00:09 21/08/2026 |
| 136 | B2Z Exchange |
CHZ/USDT | $0.01304 | $30,336.88 | 06:00:08 21/08/2026 |
| 137 | BTSE |
CHZ/USDT | $0.01310 | $30,244.24 | 05:57:11 21/08/2026 |
| 138 |  TxFlow |
CHZ/USDC | $0.01308 | $29,332.60 | 05:57:17 21/08/2026 |
| 139 |  LATOKEN |
CHZ/USDT | $0.01306 | $27,235.96 | 05:57:07 21/08/2026 |
| 140 | Bitrue |
CHZ/USDC | $0.01306 | $26,671.87 | 05:57:09 21/08/2026 |
| 141 |  NexDAX |
CHZ/USDT | $0.01309 | $26,348.11 | 06:00:08 21/08/2026 |
| 142 | CoinEx |
CHZ/USDT | $0.01306 | $24,046.23 | 05:59:23 21/08/2026 |
| 143 | BloFin |
CHZ/USDT | $0.01306 | $20,859.02 | 05:57:17 21/08/2026 |
| 144 |  Coincall |
CHZ/USD | $0.01306 | $19,280.34 | 06:00:17 21/08/2026 |
| 145 |  Bullish |
CHZ/USDT | $0.01306 | $19,259.72 | 05:57:12 21/08/2026 |
| 146 | MGBX |
CHZ/USDT | $0.01307 | $17,392.53 | 05:57:09 21/08/2026 |
| 147 |  Variational |
CHZ/USDC | $0.01308 | $16,316.98 | 06:00:17 21/08/2026 |
| 148 | Bitrue |
CHZ/USDT | $0.01310 | $11,609.77 | 05:57:09 21/08/2026 |
| 149 | OKX |
CHZ/USDC | $0.01304 | $10,997.72 | 05:56:23 21/08/2026 |
| 150 | BYDFi |
CHZ/USDT | $0.01305 | $10,854.99 | 06:00:16 21/08/2026 |
| 151 |  Bitbank |
CHZ/JPY | $0.01312 | $10,753.31 | 05:57:11 21/08/2026 |
| 152 |  Indodax |
CHZ/IDR | $0.01273 | $10,691.52 | 05:59:24 21/08/2026 |
| 153 |  Niza.io |
CHZ/USD | $0.01308 | $10,350.90 | 06:00:08 21/08/2026 |
| 154 | Niza.io |
CHZ/EUR | $0.01310 | $9,723.37 | 06:00:08 21/08/2026 |
| 155 |  Mercado Bitcoin |
CHZ/BRL | $0.01311 | $9,619.98 | 05:57:09 21/08/2026 |
| 156 | ASTX |
CHZ/USDT | $0.01254 | $9,433.70 | 15:36:18 15/08/2026 |
| 157 |  XBO.com |
CHZ/USDT | $0.01310 | $9,194.09 | 06:00:08 21/08/2026 |
| 158 |  Kanga Exchange |
CHZ/USDC | $0.01307 | $9,146.03 | 06:00:07 21/08/2026 |
| 159 | Kanga Exchange |
CHZ/USDT | $0.01308 | $8,943.69 | 06:00:07 21/08/2026 |
| 160 |  AEGET |
CHZ/USDT | $0.01306 | $8,559.49 | 06:00:16 21/08/2026 |
| 161 |  WEEX |
CHZ/USDT | $0.01307 | $7,038.23 | 05:57:08 21/08/2026 |
| 162 |  PrimeXBT |
CHZ/USDT | $0.01306 | $6,841.79 | 06:00:16 21/08/2026 |
| 163 |  Globe Derivative Exchange |
CHZ/USD | $0.01306 | $6,119.25 | 06:00:17 21/08/2026 |
| 164 | Coinbase Exchange |
CHZ/EUR | $0.01308 | $6,015.01 | 05:56:59 21/08/2026 |
| 165 |  AlphaX |
CHZ/USDT | $0.01308 | $5,555.01 | 06:00:17 21/08/2026 |
| 166 | KuCoin |
CHZ/BTC | $0.01316 | $5,015.99 | 05:56:23 21/08/2026 |
| 167 |  Dzengi.com |
CHZ/USD | $0.01304 | $4,829.61 | 06:00:11 21/08/2026 |
| 168 |  Bitkub |
CHZ/THB | $0.01309 | $4,654.45 | 05:57:08 21/08/2026 |
| 169 |  Crypto.com Exchange |
CHZ/USD | $0.01305 | $4,345.97 | 05:15:17 21/08/2026 |
| 170 |  Azbit |
CHZ/USDT | $0.01308 | $3,800.57 | 05:57:11 21/08/2026 |
| 171 |  Foxbit |
CHZ/BRL | $0.01307 | $3,105.75 | 06:00:10 21/08/2026 |
| 172 | Crypto.com Exchange |
CHZ/USD | $0.01306 | $3,078.75 | 05:54:10 21/08/2026 |
| 173 |  CoinDCX |
CHZ/INR | $0.01326 | $2,891.85 | 06:00:10 21/08/2026 |
| 174 | Bybit |
CHZ/USDC | $0.01308 | $2,785.65 | 05:54:12 21/08/2026 |
| 175 | Bitlo |
CHZ/USDT | $0.01310 | $2,635.25 | 06:00:12 21/08/2026 |
| 176 |  FIXT |
CHZ/USDT | $0.01306 | $2,618.09 | 06:00:15 21/08/2026 |
| 177 | Coinbase Exchange |
CHZ/GBP | $0.01309 | $2,548.92 | 05:56:29 21/08/2026 |
| 178 | B2Z Exchange |
CHZ/USDC | $0.01304 | $2,532.31 | 06:00:08 21/08/2026 |
| 179 | BITmarkets |
CHZ/USDC | $0.01304 | $2,532.12 | 06:00:09 21/08/2026 |
| 180 |  Blynex |
CHZ/USDT | $0.01310 | $2,373.94 | 05:57:08 21/08/2026 |
| 181 | OKX |
CHZ/USD | $0.01308 | $2,363.64 | 05:56:23 21/08/2026 |
| 182 | CoinEx |
CHZ/BTC | $0.01309 | $2,356.39 | 05:59:23 21/08/2026 |
| 183 |  HyperPay Futures |
CHZ/USDT | $0.01306 | $2,168.54 | 06:00:17 21/08/2026 |
| 184 | Bitstamp by Robinhood |
CHZ/EUR | $0.01292 | $2,144.17 | 05:59:53 21/08/2026 |
| 185 |  SunX |
CHZ/USDT | $0.01306 | $2,061.18 | 06:00:18 21/08/2026 |
| 186 | Bitfinex |
CHZ/USDT | $0.01298 | $1,921.23 | 05:57:15 21/08/2026 |
| 187 |  Ulink |
CHZ/USDT | $0.01306 | $1,551.65 | 06:00:18 21/08/2026 |
| 188 |  Aster |
CHZ/USDT | $0.01289 | $1,477.20 | 05:54:15 21/08/2026 |
| 189 |  Bitcoiva |
CHZ/INR | $0.01360 | $1,272.72 | 06:00:09 21/08/2026 |
| 190 |  Flipster |
CHZ/USDT | $0.01307 | $1,177.27 | 06:00:16 21/08/2026 |
| 191 |  Coinstore |
CHZ/USDT | $0.01309 | $1,125.05 | 05:54:08 21/08/2026 |
| 192 | Crypto.com Exchange |
CHZ/USDT | $0.01305 | $1,119.27 | 05:54:10 21/08/2026 |
| 193 |  TRIV |
CHZ/USDT | $0.01307 | $1,047.63 | 06:00:14 21/08/2026 |
| 194 | TRIV |
CHZ/IDR | $0.01314 | $1,047.63 | 06:00:14 21/08/2026 |
| 195 | OKX |
CHZ/EUR | $0.01310 | $946.61 | 05:56:23 21/08/2026 |
| 196 |  Tokocrypto |
CHZ/USDT | $0.01307 | $843.80 | 05:57:08 21/08/2026 |
| 197 |  Coincheck |
CHZ/JPY | $0.01271 | $809.81 | 05:57:11 21/08/2026 |
| 198 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000472 | $684.55 | 16:07:57 20/08/2026 |
| 199 | Bitcoiva |
CHZ/USDT | $0.01309 | $512.22 | 06:00:09 21/08/2026 |
| 200 |  CEX.IO |
CHZ/USD | $0.01309 | $416.86 | 05:57:09 21/08/2026 |
| 201 | Bitfinex |
CHZ/USDT | $0.01315 | $404.21 | 05:58:54 21/08/2026 |
| 202 |  ZebPay |
CHZ/INR | $0.01361 | $333.61 | 05:54:08 21/08/2026 |
| 203 | BITmarkets |
CHZ/IDR | $0.01303 | $320.66 | 06:00:09 21/08/2026 |
| 204 |  Binance TH |
CHZ/USDT | $0.01307 | $238.65 | 05:57:07 21/08/2026 |
| 205 | Upbit |
CHZ/BTC | $0.01308 | $235.23 | 05:56:23 21/08/2026 |
| 206 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01303 | $215.41 | 04:53:11 21/08/2026 |
| 207 |  Young Platform |
CHZ/EUR | $0.01307 | $132.77 | 06:00:10 21/08/2026 |
| 208 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01304 | $132.28 | 05:44:11 21/08/2026 |
| 209 |  Coins.ph |
CHZ/PHP | $0.03638 | $107.14 | 05:54:10 21/08/2026 |
| 210 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01295 | $99.83 | 05:44:11 21/08/2026 |
| 211 |  Uniswap v2 |
CHZ/WETH | $0.01290 | $85.59 | 17:18:59 20/08/2026 |
| 212 |  5DAX |
CHZ/USDT | $0.01312 | $68.17 | 06:00:09 21/08/2026 |
| 213 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01271 | $21.31 | 17:18:59 20/08/2026 |
| 214 | CEX.IO |
CHZ/EUR | $0.01309 | $21.05 | 05:57:09 21/08/2026 |
| 215 | CEX.IO |
CHZ/USDT | $0.01307 | $15.30 | 05:57:09 21/08/2026 |
| 216 |  WazirX |
CHZ/USDT | $0.01260 | $9.30 | 06:00:11 21/08/2026 |
| 217 |  Giottus |
CHZ/USDT | $0.01305 | $7.49 | 05:45:11 21/08/2026 |
| 218 | Giottus |
CHZ/INR | $0.01256 | $4.96 | 05:45:11 21/08/2026 |
| 219 |  Binance.US |
CHZ/USDT | $0.01312 | $2.40 | 05:59:53 21/08/2026 |
| 220 |  Unocoin |
CHZ/INR | $0.04020 | $1.29 | 06:00:07 21/08/2026 |
| 221 |  Poloniex |
CHZ/USDT | $0.01716 | $0 | 05:59:53 21/08/2026 |
| 222 | HitBTC |
CHZ/BTC | $0.01351 | $0 | 06:00:09 21/08/2026 |
| 223 | HitBTC |
CHZ/USDC | $0.01645 | $0 | 06:00:09 21/08/2026 |
| 224 | HitBTC |
CHZ/USDT | $0.01292 | $0 | 06:00:16 21/08/2026 |
| 225 |  Korbit |
CHZ/KRW | $0.01189 | $0 | 05:57:07 21/08/2026 |
| 226 |  Bitbns |
CHZ/INR | $0.01879 | $0 | 05:57:08 21/08/2026 |
| 227 |  BitMart |
CHZ/USDT | $0.01297 | $0 | 06:00:16 21/08/2026 |
| 228 |  Coinmetro |
CHZ/USDT | $0.02032 | $0 | 06:00:08 21/08/2026 |
| 229 |  CoinJar |
CHZ/AUD | $0.01180 | $0 | 06:00:24 21/08/2026 |
| 230 | CoinJar |
CHZ/GBP | $0.02990 | $0 | 06:00:24 21/08/2026 |
| 231 | CoinJar |
CHZ/USD | $0.01258 | $0 | 06:00:24 21/08/2026 |
| 232 | CoinJar |
CHZ/USDC | $0.01178 | $0 | 06:00:24 21/08/2026 |
| 233 | Tokocrypto |
CHZ/USDC | $0.01309 | $0 | 05:57:08 21/08/2026 |
| 234 |  digitalexchange.id |
CHZ/IDR | $0.01307 | $0 | 06:00:11 21/08/2026 |
| 235 | FMFW.io |
CHZ/BTC | $0.01351 | $0 | 06:00:08 21/08/2026 |
| 236 | FMFW.io |
CHZ/USDC | $0.01645 | $0 | 06:00:08 21/08/2026 |
| 237 |  Bitazza |
CHZ/THB | $0.04794 | $0 | 06:00:07 21/08/2026 |
| 238 | Bitazza |
CHZ/USDT | $0.04865 | $0 | 06:00:07 21/08/2026 |
| 239 |  Changelly |
CHZ/BTC | $0.01351 | $0 | 06:00:09 21/08/2026 |
| 240 | Changelly |
CHZ/USDC | $0.01645 | $0 | 06:00:09 21/08/2026 |
| 241 | Gleec BTC |
CHZ/BTC | $0.01351 | $0 | 06:00:08 21/08/2026 |
| 242 |  WOO X |
CHZ/USDT | $0.01307 | $0 | 05:57:15 21/08/2026 |
| 243 | WOO X |
CHZ/USDT | $0.01308 | $0 | 05:57:11 21/08/2026 |
| 244 | Bullish |
CHZ/USDC | $0.04521 | $0 | 05:57:12 21/08/2026 |
| 245 |  Everything.inc |
CHZ/USDT | $0.03883 | $0 | 05:57:07 21/08/2026 |
| 246 |  dYdX v4 |
CHZ/USD | $0.01219 | $0 | 06:01:18 21/08/2026 |
| 247 | Koinbay |
CHZ/USDT | $0.04320 | $0 | 05:57:15 21/08/2026 |
| 248 |  Cube Exchange |
CHZ/USDC | $0.01238 | $0 | 06:00:10 21/08/2026 |
| 249 |  ADEN |
CHZ/USDT | $0.01306 | $0 | 06:00:57 21/08/2026 |
| 250 |  Gate US |
CHZ/USDT | $0.01307 | $0 | 06:00:11 21/08/2026 |
| 251 |  Extended |
CHZ/USD | $0.01249 | $0 | 06:00:16 21/08/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:23 21/08/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,388,843 với tỷ giá $0.01307.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.