Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CHZ/USDT | $0.01350 | $48,711,865 | 11:57:15 20/09/2026 | |
| 2 | CHZ/USDT | $0.01504 | $31,495,815 | 12:00:16 20/09/2026 | |
| 3 | CHZ/USDT | $0.01501 | $30,888,659 | 12:00:15 20/09/2026 | |
| 4 | CHZ/USD | $0.01500 | $25,488,839 | 11:57:41 20/09/2026 | |
| 5 | CHZ/USDT | $0.01504 | $23,958,019 | 12:00:15 20/09/2026 | |
| 6 | CHZ/USDT | $0.01503 | $7,673,593 | 11:54:17 20/09/2026 | |
| 7 | CHZ/USDT | $0.01511 | $6,616,275 | 11:57:07 20/09/2026 | |
| 8 | CHZ/USDT | $0.01503 | $6,244,766 | 11:57:15 20/09/2026 | |
| 9 | CHZ/USDT | $0.01503 | $5,366,741 | 11:57:16 20/09/2026 | |
| 10 | CHZ/USDT | $0.01504 | $5,242,530 | 11:57:16 20/09/2026 | |
| 11 | CHZ/USDT | $0.01503 | $4,268,226 | 11:57:15 20/09/2026 | |
| 12 | CHZ/USDT | $0.01508 | $3,702,528 | 11:57:07 20/09/2026 | |
| 13 | CHZ/USDT | $0.01498 | $3,034,180 | 11:54:15 20/09/2026 | |
| 14 | CHZ/USDT | $0.01503 | $2,912,928 | 11:57:17 20/09/2026 | |
| 15 | CHZ/USDT | $0.01501 | $2,298,448 | 11:57:17 20/09/2026 | |
| 16 | CHZ/USDT | $0.01506 | $2,215,781 | 11:57:10 20/09/2026 | |
| 17 | CHZ/USDT | $0.01504 | $2,200,316 | 11:57:15 20/09/2026 | |
| 18 | CHZ/USDT | $0.01509 | $2,192,261 | 12:00:07 20/09/2026 | |
| 19 | CHZ/USDT | $0.01505 | $2,149,716 | 11:56:54 20/09/2026 | |
| 20 | CHZ/USDT | $0.01504 | $2,087,836 | 12:00:16 20/09/2026 | |
| 21 | CHZ/TRY | $0.01484 | $1,988,288 | 11:58:53 20/09/2026 | |
| 22 | CHZ/KRW | $0.01479 | $1,854,640 | 11:56:53 20/09/2026 | |
| 23 | CHZ/USDT | $0.01500 | $1,691,767 | 08:57:16 19/09/2026 | |
| 24 | CHZ/USDT | $0.01502 | $1,513,194 | 11:57:15 20/09/2026 | |
| 25 | CHZ/USDT | $0.01506 | $1,508,844 | 11:57:12 20/09/2026 | |
| 26 | CHZ/USDT | $0.01504 | $1,224,832 | 12:00:16 20/09/2026 | |
| 27 | CHZ/USDT | $0.01504 | $1,216,216 | 12:00:11 20/09/2026 | |
| 28 | CHZ/USDT | $0.01503 | $1,205,396 | 11:57:15 20/09/2026 | |
| 29 | CHZ/USDT | $0.01503 | $1,169,027 | 11:57:17 20/09/2026 | |
| 30 | CHZ/USDT | $0.01505 | $1,074,860 | 11:57:10 20/09/2026 | |
| 31 | CHZ/USDT | $0.01504 | $1,064,112 | 12:00:08 20/09/2026 | |
| 32 | CHZ/USDT | $0.01505 | $1,054,594 | 11:57:07 20/09/2026 | |
| 33 | CHZ/USDT | $0.01500 | $959,973 | 11:54:16 20/09/2026 | |
| 34 | CHZ/USDT | $0.02797 | $934,957 | 12:00:17 20/09/2026 | |
| 35 | CHZ/USDT | $0.01505 | $927,279 | 11:57:12 20/09/2026 | |
| 36 | CHZ/USDT | $0.01503 | $899,452 | 11:57:16 20/09/2026 | |
| 37 | CHZ/USDT | $0.01505 | $820,968 | 12:00:07 20/09/2026 | |
| 38 | CHZ/USDT | $0.01504 | $817,402 | 11:57:20 20/09/2026 | |
| 39 | CHZ/USDT | $0.01506 | $794,559 | 11:57:11 20/09/2026 | |
| 40 | CHZ/TRY | $0.01487 | $760,751 | 11:56:54 20/09/2026 | |
| 41 | CHZ/USDT | $0.01502 | $740,702 | 11:54:11 20/09/2026 | |
| 42 | CHZ/USDT | $0.01503 | $730,697 | 11:56:54 20/09/2026 | |
| 43 | CHZ/USDT | $0.01504 | $730,519 | 12:00:13 20/09/2026 | |
| 44 | CHZ/USDT | $0.01506 | $711,804 | 11:57:08 20/09/2026 | |
| 45 | CHZ/USDT | $0.01503 | $687,925 | 11:57:17 20/09/2026 | |
| 46 | CHZ/USDT | $0.01503 | $664,616 | 11:57:20 20/09/2026 | |
| 47 | CHZ/USDT | $0.01509 | $654,065 | 12:03:16 20/09/2026 | |
| 48 | CHZ/USDT | $0.01503 | $612,238 | 11:54:11 20/09/2026 | |
| 49 | CHZ/USDT | $0.01500 | $609,973 | 11:48:16 20/09/2026 | |
| 50 | CHZ/USDT | $0.01499 | $592,884 | 11:57:10 20/09/2026 | |
| 51 | CHZ/USDT | $0.01504 | $575,701 | 12:00:07 20/09/2026 | |
| 52 | CHZ/USDT | $0.01504 | $546,054 | 12:00:08 20/09/2026 | |
| 53 | CHZ/USDT | $0.01501 | $535,302 | 12:00:08 20/09/2026 | |
| 54 | CHZ/USDT | $0.01500 | $534,955 | 11:59:54 20/09/2026 | |
| 55 | CHZ/USDT | $0.01504 | $511,122 | 12:00:16 20/09/2026 | |
| 56 | CHZ/USDT | $0.01501 | $494,390 | 12:00:15 20/09/2026 | |
| 57 | CHZ/USDT | $0.01502 | $493,522 | 11:57:16 20/09/2026 | |
| 58 | CHZ/USDT | $0.01504 | $483,892 | 11:57:15 20/09/2026 | |
| 59 | CHZ/USDT | $0.01504 | $482,014 | 11:57:08 20/09/2026 | |
| 60 | CHZ/USDT | $0.01505 | $472,825 | 11:57:10 20/09/2026 | |
| 61 | CHZ/USDT | $0.01502 | $472,600 | 11:54:08 20/09/2026 | |
| 62 | CHZ/USDT | $0.01499 | $420,616 | 11:51:16 20/09/2026 | |
| 63 | CHZ/USDT | $0.01501 | $412,907 | 11:57:17 20/09/2026 | |
| 64 | CHZ/TRY | $0.01487 | $393,885 | 11:57:10 20/09/2026 | |
| 65 | CHZ/USDT | $0.01509 | $384,766 | 11:57:08 20/09/2026 | |
| 66 | CHZ/USDT | $0.01506 | $364,519 | 11:57:07 20/09/2026 | |
| 67 | CHZ/USDT | $0.01504 | $356,434 | 12:00:07 20/09/2026 | |
| 68 | CHZ/USDT | $0.01500 | $324,114 | 11:57:08 20/09/2026 | |
| 69 | CHZ/TRY | $0.01489 | $312,076 | 11:58:24 20/09/2026 | |
| 70 | CHZ/USDT | $0.01505 | $309,569 | 12:00:19 20/09/2026 | |
| 71 | CHZ/USDT | $0.01504 | $298,498 | 11:57:07 20/09/2026 | |
| 72 | CHZ/USD | $0.01502 | $295,031 | 12:00:15 20/09/2026 | |
| 73 | CHZ/USDT | $0.01501 | $294,803 | 11:57:15 20/09/2026 | |
| 74 | CHZ/USDT | $0.01501 | $287,077 | 12:00:16 20/09/2026 | |
| 75 | CHZ/USDT | $0.01502 | $286,974 | 12:00:15 20/09/2026 | |
| 76 | CHZ/USDT | $0.01506 | $284,416 | 11:57:09 20/09/2026 | |
| 77 | CHZ/USDC | $0.01506 | $283,554 | 11:57:11 20/09/2026 | |
| 78 | CHZ/USDT | $0.01504 | $280,589 | 12:00:18 20/09/2026 | |
| 79 | CHZ/USDT | $0.01500 | $272,372 | 11:48:07 20/09/2026 | |
| 80 | CHZ/USDT | $0.01503 | $242,206 | 11:57:19 20/09/2026 | |
| 81 | CHZ/USDT | $0.01504 | $215,726 | 12:00:08 20/09/2026 | |
| 82 | CHZ/USD | $0.01504 | $183,546 | 11:57:08 20/09/2026 | |
| 83 | CHZ/USDT | $0.01503 | $183,533 | 12:00:07 20/09/2026 | |
| 84 | CHZ/USDT | $0.01503 | $183,533 | 12:00:13 20/09/2026 | |
| 85 | CHZ/USDT | $0.01503 | $183,533 | 12:00:08 20/09/2026 | |
| 86 | CHZ/USDT | $0.01506 | $182,554 | 12:00:07 20/09/2026 | |
| 87 | CHZ/USDT | $0.01506 | $175,101 | 11:57:10 20/09/2026 | |
| 88 | CHZ/USD | $0.01507 | $166,696 | 12:00:12 20/09/2026 | |
| 89 | CHZ/USD | $0.01507 | $166,695 | 12:00:12 20/09/2026 | |
| 90 | CHZ/USDT | $0.01502 | $163,695 | 11:57:20 20/09/2026 | |
| 91 | CHZ/TRY | $0.01495 | $158,843 | 11:57:11 20/09/2026 | |
| 92 | CHZ/USDC | $0.01505 | $154,824 | 11:56:42 20/09/2026 | |
| 93 | CHZ/USDT | $0.01505 | $142,605 | 11:59:54 20/09/2026 | |
| 94 | CHZ/USDT | $0.01501 | $134,922 | 12:00:16 20/09/2026 | |
| 95 | CHZ/USDT | $0.01504 | $121,561 | 12:00:07 20/09/2026 | |
| 96 | CHZ/USDT | $0.01505 | $120,599 | 11:57:15 20/09/2026 | |
| 97 | CHZ/USDT | $0.01499 | $108,983 | 11:48:12 20/09/2026 | |
| 98 | CHZ/USDT | $0.01503 | $105,353 | 11:54:08 20/09/2026 | |
| 99 | CHZ/USDT | $0.01506 | $102,931 | 11:57:07 20/09/2026 | |
| 100 | CHZ/USDT | $0.01504 | $100,142 | 11:54:10 20/09/2026 | |
| 101 | CHZ/USDT | $0.01504 | $97,942.17 | 12:00:08 20/09/2026 | |
| 102 | CHZ/USDT | $0.01469 | $95,420.09 | 12:00:09 20/09/2026 | |
| 103 | CHZ/USDT | $0.01505 | $86,898.75 | 12:00:14 20/09/2026 | |
| 104 | CHZ/USDT | $0.01504 | $85,358.67 | 11:59:52 20/09/2026 | |
| 105 | CHZ/USDT | $0.01501 | $85,126.37 | 11:58:53 20/09/2026 | |
| 106 | CHZ/USD | $0.01506 | $79,007.67 | 11:59:23 20/09/2026 | |
| 107 | CHZ/USDT | $0.01504 | $77,572.91 | 12:00:12 20/09/2026 | |
| 108 | CHZ/USDT | $0.01499 | $76,188.37 | 12:00:09 20/09/2026 | |
| 109 | CHZ/USD | $0.01508 | $75,939.86 | 11:56:59 20/09/2026 | |
| 110 | CHZ/USDT | $0.01505 | $75,094.30 | 12:00:15 20/09/2026 | |
| 111 | CHZ/USDT | $0.01504 | $73,051.94 | 12:00:09 20/09/2026 | |
| 112 | CHZ/USDC | $0.01505 | $69,980.13 | 11:57:07 20/09/2026 | |
| 113 | CHZ/USDT | $0.03536 | $69,124.13 | 12:00:12 20/09/2026 | |
| 114 | CHZ/USDT | $0.01505 | $66,931.35 | 11:57:10 20/09/2026 | |
| 115 | CHZ/KRW | $0.01468 | $63,963.59 | 11:59:53 20/09/2026 | |
| 116 | CHZ/USDC | $0.01510 | $61,386.99 | 12:02:43 20/09/2026 | |
| 117 | CHZ/USDT | $0.01503 | $58,014.69 | 11:57:16 20/09/2026 | |
| 118 | CHZ/USD | $0.01507 | $57,927.73 | 11:59:25 20/09/2026 | |
| 119 | CHZ/USDC | $0.01502 | $55,285.82 | 11:54:08 20/09/2026 | |
| 120 | CHZ/USDT | $0.01505 | $52,158.11 | 12:00:15 20/09/2026 | |
| 121 | CHZ/USDT | $0.01504 | $50,750.32 | 12:00:08 20/09/2026 | |
| 122 | CHZ/USDT | $0.01505 | $50,364.52 | 11:57:11 20/09/2026 | |
| 123 | CHZ/USDT | $0.01500 | $49,353.71 | 11:56:53 20/09/2026 | |
| 124 | CHZ/USDT | $0.01500 | $47,050.97 | 11:57:15 20/09/2026 | |
| 125 | CHZ/USDT | $0.01499 | $46,221.03 | 12:00:09 20/09/2026 | |
| 126 | CHZ/EUR | $0.01502 | $45,239.99 | 11:57:13 20/09/2026 | |
| 127 | CHZ/THB | $0.01488 | $42,834.46 | 11:57:07 20/09/2026 | |
| 128 | CHZ/TRY | $0.01491 | $42,015.16 | 12:00:07 20/09/2026 | |
| 129 | CHZ/USDT | $0.01504 | $36,873.04 | 12:00:07 20/09/2026 | |
| 130 | CHZ/EUR | $0.01504 | $35,858.60 | 11:59:25 20/09/2026 | |
| 131 | CHZ/EUR | $0.01504 | $35,362.46 | 12:00:12 20/09/2026 | |
| 132 | CHZ/USDT | $0.01503 | $33,915.17 | 11:54:11 20/09/2026 | |
| 133 | CHZ/USDT | $0.01498 | $31,796.68 | 12:00:10 20/09/2026 | |
| 134 | CHZ/USDT | $0.01499 | $27,362.33 | 11:58:24 20/09/2026 | |
| 135 | CHZ/USDC | $0.01506 | $26,385.30 | 11:57:10 20/09/2026 | |
| 136 | CHZ/USDC | $0.01499 | $26,372.21 | 11:51:47 20/09/2026 | |
| 137 | CHZ/USDT | $0.01505 | $22,937.89 | 11:57:08 20/09/2026 | |
| 138 | CHZ/USDT | $0.01505 | $19,140.25 | 11:57:16 20/09/2026 | |
| 139 | CHZ/USD | $0.01507 | $19,001.63 | 11:59:54 20/09/2026 | |
| 140 | CHZ/EUR | $0.01500 | $18,449.01 | 11:56:54 20/09/2026 | |
| 141 | CHZ/USD | $0.01499 | $16,753.17 | 11:57:10 20/09/2026 | |
| 142 | CHZ/USD | $0.01508 | $16,446.65 | 12:03:15 20/09/2026 | |
| 143 | CHZ/EUR | $0.01499 | $16,039.02 | 11:56:30 20/09/2026 | |
| 144 | CHZ/USDT | $0.01505 | $15,953.59 | 11:57:10 20/09/2026 | |
| 145 | CHZ/USD | $0.01505 | $15,653.42 | 12:00:17 20/09/2026 | |
| 146 | CHZ/USDT | $0.01504 | $15,263.24 | 12:00:07 20/09/2026 | |
| 147 | CHZ/USD | $0.01502 | $14,698.84 | 11:57:10 20/09/2026 | |
| 148 | CHZ/EUR | $0.01504 | $14,340.85 | 12:00:10 20/09/2026 | |
| 149 | CHZ/USD | $0.01502 | $14,192.71 | 12:00:10 20/09/2026 | |
| 150 | CHZ/USDT | $0.01504 | $13,492.08 | 12:00:18 20/09/2026 | |
| 151 | CHZ/USDC | $0.01499 | $13,062.17 | 11:56:24 20/09/2026 | |
| 152 | CHZ/USDC | $0.01505 | $12,892.91 | 11:57:09 20/09/2026 | |
| 153 | CHZ/USDT | $0.01501 | $11,525.35 | 11:57:09 20/09/2026 | |
| 154 | CHZ/USDT | $0.01505 | $11,426.17 | 11:57:08 20/09/2026 | |
| 155 | CHZ/JPY | $0.01504 | $11,088.71 | 11:57:07 20/09/2026 | |
| 156 | CHZ/BRL | $0.01510 | $10,804.13 | 12:00:07 20/09/2026 | |
| 157 | CHZ/USDC | $0.01507 | $10,433.49 | 10:21:47 20/09/2026 | |
| 158 | CHZ/USDT | $0.01504 | $9,297.79 | 12:00:16 20/09/2026 | |
| 159 | CHZ/EUR | $0.01504 | $8,742.86 | 11:57:10 20/09/2026 | |
| 160 | CHZ/USDT | $0.01505 | $7,241.58 | 12:00:07 20/09/2026 | |
| 161 | CHZ/USDT | $0.01505 | $6,891.33 | 12:00:11 20/09/2026 | |
| 162 | CHZ/USDT | $0.01503 | $6,383.42 | 12:02:53 20/09/2026 | |
| 163 | CHZ/USDT | $0.01507 | $5,892.70 | 11:54:15 20/09/2026 | |
| 164 | CHZ/USD | $0.01503 | $4,474.83 | 11:57:07 20/09/2026 | |
| 165 | CHZ/USDT | $0.01505 | $4,403.35 | 11:59:23 20/09/2026 | |
| 166 | CHZ/USDT | $0.01503 | $4,265.71 | 11:54:07 20/09/2026 | |
| 167 | CHZ/TRY | $0.01476 | $3,737.54 | 12:00:09 20/09/2026 | |
| 168 | CHZ/USDT | $0.01507 | $3,720.81 | 12:03:17 20/09/2026 | |
| 169 | CHZ/IDR | $0.01510 | $3,673.52 | 12:02:25 20/09/2026 | |
| 170 | CHZ/USDT | $0.01499 | $3,612.95 | 11:57:16 20/09/2026 | |
| 171 | CHZ/USDT | $0.01506 | $3,516.52 | 12:00:12 20/09/2026 | |
| 172 | CHZ/USDT | $0.01507 | $3,515.39 | 12:00:12 20/09/2026 | |
| 173 | CHZ/USDT | $0.01505 | $3,514.02 | 11:57:10 20/09/2026 | |
| 174 | CHZ/USDT | $0.01507 | $3,208.26 | 12:03:16 20/09/2026 | |
| 175 | CHZ/BRL | $0.01513 | $3,137.05 | 12:00:07 20/09/2026 | |
| 176 | CHZ/TRY | $0.01507 | $2,887.44 | 11:56:24 20/09/2026 | |
| 177 | CHZ/JPY | $0.01523 | $2,869.11 | 11:57:10 20/09/2026 | |
| 178 | CHZ/USDT | $0.01500 | $2,630.05 | 12:00:15 20/09/2026 | |
| 179 | CHZ/USDT | $0.01504 | $2,357.96 | 12:00:18 20/09/2026 | |
| 180 | CHZ/USDT | $0.01505 | $2,354.34 | 12:00:07 20/09/2026 | |
| 181 | CHZ/INR | $0.01568 | $2,274.10 | 12:00:07 20/09/2026 | |
| 182 | CHZ/USDT | $0.01499 | $2,202.87 | 12:00:09 20/09/2026 | |
| 183 | CHZ/USDC | $0.01501 | $1,999.88 | 12:03:17 20/09/2026 | |
| 184 | CHZ/USDT | $0.01320 | $1,803.50 | 11:57:15 20/09/2026 | |
| 185 | CHZ/USDT | $0.01502 | $1,747.09 | 11:57:07 20/09/2026 | |
| 186 | CHZ/INR | $0.01560 | $1,715.44 | 12:00:12 20/09/2026 | |
| 187 | CHZ/USD | $0.01498 | $1,483.03 | 11:56:24 20/09/2026 | |
| 188 | CHZ/USDT | $0.01504 | $1,467.05 | 12:00:10 20/09/2026 | |
| 189 | CHZ/IDR | $0.01509 | $1,467.05 | 12:00:10 20/09/2026 | |
| 190 | CHZ/USDT | $0.01505 | $1,092.69 | 11:57:08 20/09/2026 | |
| 191 | PEPPER/CHZ | $0.000000000501 | $1,046.30 | 10:33:53 20/09/2026 | |
| 192 | CHZ/USDT | $0.01504 | $977.01 | 12:00:07 20/09/2026 | |
| 193 | CHZ/USDC | $0.01499 | $902.45 | 11:54:11 20/09/2026 | |
| 194 | CHZ/BTC | $0.01510 | $761.02 | 11:57:10 20/09/2026 | |
| 195 | CHZ/USDT | $0.01505 | $633.27 | 11:57:07 20/09/2026 | |
| 196 | CHZ/BTC | $0.01495 | $606.31 | 11:56:53 20/09/2026 | |
| 197 | CHZ/USDT | $0.01504 | $582.26 | 12:00:12 20/09/2026 | |
| 198 | CHZ/USDT | $0.01505 | $380.76 | 11:59:54 20/09/2026 | |
| 199 | CHZ/GBP | $0.01537 | $380.17 | 11:56:30 20/09/2026 | |
| 200 | CHZ/AUD | $0.01565 | $344.25 | 12:00:33 20/09/2026 | |
| 201 | CHZ/BTC | $0.01509 | $337.79 | 12:02:53 20/09/2026 | |
| 202 | CHZ/USDC | $0.01561 | $327.78 | 12:00:33 20/09/2026 | |
| 203 | CHZ/INR | $0.01573 | $300.22 | 11:57:10 20/09/2026 | |
| 204 | CHZ/USDC | $0.01518 | $285.53 | 11:20:59 20/09/2026 | |
| 205 | CHZ/USDC | $0.01505 | $274.23 | 12:00:12 20/09/2026 | |
| 206 | CHZ/USDC | $0.01505 | $274.21 | 12:00:12 20/09/2026 | |
| 207 | CHZ/WETH | $0.01507 | $158.32 | 11:20:59 20/09/2026 | |
| 208 | CHZ/GBP | $0.01507 | $125.96 | 12:00:10 20/09/2026 | |
| 209 | CHZ/PHP | $0.03572 | $105.20 | 11:57:10 20/09/2026 | |
| 210 | CHZ/WETH | $0.01505 | $98.51 | 09:53:11 20/09/2026 | |
| 211 | CHZ/EUR | $0.01508 | $92.52 | 11:59:23 20/09/2026 | |
| 212 | CHZ/USDT | $0.01501 | $78.14 | 12:03:11 20/09/2026 | |
| 213 | CHZ/EUR | $0.01508 | $54.33 | 12:00:08 20/09/2026 | |
| 214 | CHZ/ZIK | $0.01537 | $32.45 | 14:09:59 19/09/2026 | |
| 215 | CHZ/USD | $0.01507 | $32.21 | 12:00:08 20/09/2026 | |
| 216 | CHZ/KRW | $0.01460 | $32.09 | 12:00:07 20/09/2026 | |
| 217 | CHZ/IDR | $0.01484 | $28.82 | 12:00:12 20/09/2026 | |
| 218 | CHZ/USDT | $0.01815 | $28.26 | 11:59:53 20/09/2026 | |
| 219 | CHZ/USDT | $0.01506 | $23.14 | 12:00:08 20/09/2026 | |
| 220 | CHZ/USDT | $0.01532 | $12.83 | 12:03:08 20/09/2026 | |
| 221 | CHZ/INR | $0.04011 | $1.28 | 11:57:08 20/09/2026 | |
| 222 | CHZ/WETH | $0.01507 | $1.21 | 02:05:59 20/09/2026 | |
| 223 | CHZ/USD | $0.01502 | $0.4500 | 10:30:16 20/09/2026 | |
| 224 | CHZ/BTC | $0.01401 | $0 | 12:00:07 20/09/2026 | |
| 225 | CHZ/USDC | $0.01467 | $0 | 12:00:07 20/09/2026 | |
| 226 | CHZ/USDT | $0.01292 | $0 | 12:00:16 20/09/2026 | |
| 227 | CHZ/BTC | $0.01607 | $0 | 11:56:53 20/09/2026 | |
| 228 | CHZ/INR | $0.01323 | $0 | 12:00:08 20/09/2026 | |
| 229 | CHZ/USDT | $0.1363 | $0 | 12:03:16 20/09/2026 | |
| 230 | CHZ/USDT | $0.02031 | $0 | 12:00:07 20/09/2026 | |
| 231 | CHZ/GBP | $0.02938 | $0 | 12:00:33 20/09/2026 | |
| 232 | CHZ/USD | $0.01564 | $0 | 12:00:33 20/09/2026 | |
| 233 | CHZ/USDC | $0.01505 | $0 | 11:57:08 20/09/2026 | |
| 234 | CHZ/IDR | $0.01493 | $0 | 12:00:08 20/09/2026 | |
| 235 | CHZ/BTC | $0.01401 | $0 | 11:57:08 20/09/2026 | |
| 236 | CHZ/USDC | $0.01467 | $0 | 11:57:08 20/09/2026 | |
| 237 | CHZ/INR | $0.01641 | $0 | 11:21:08 20/09/2026 | |
| 238 | CHZ/USDT | $0.01500 | $0 | 11:21:08 20/09/2026 | |
| 239 | CHZ/THB | $0.04715 | $0 | 12:00:09 20/09/2026 | |
| 240 | CHZ/USDT | $0.04864 | $0 | 12:00:09 20/09/2026 | |
| 241 | CHZ/BTC | $0.01401 | $0 | 12:00:08 20/09/2026 | |
| 242 | CHZ/USDC | $0.01467 | $0 | 12:00:08 20/09/2026 | |
| 243 | CHZ/BTC | $0.01402 | $0 | 12:00:08 20/09/2026 | |
| 244 | CHZ/USDT | $0.01503 | $0 | 12:00:16 20/09/2026 | |
| 245 | CHZ/USDT | $0.01504 | $0 | 12:00:13 20/09/2026 | |
| 246 | CHZ/USDC | $0.04519 | $0 | 12:00:07 20/09/2026 | |
| 247 | CHZ/USDT | $0.01366 | $0 | 12:00:07 20/09/2026 | |
| 248 | CHZ/USDT | $0.01500 | $0 | 12:00:16 20/09/2026 | |
| 249 | CHZ/USDT | $0.03882 | $0 | 11:57:07 20/09/2026 | |
| 250 | CHZ/EUR | $0.01501 | $0 | 11:54:07 20/09/2026 | |
| 251 | CHZ/USD | $0.01431 | $0 | 12:04:17 20/09/2026 | |
| 252 | CHZ/USDT | $0.04319 | $0 | 12:00:15 20/09/2026 | |
| 253 | CHZ/USDT | $0.01508 | $0 | 12:03:59 20/09/2026 | |
| 254 | CHZ/USDT | $0.01505 | $0 | 12:00:07 20/09/2026 | |
| 255 | CHZ/USD | $0.01471 | $0 | 12:03:16 20/09/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 20/09/2026, cặp giao dịch CHZ/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,711,865 với tỷ giá $0.01350.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.