Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CHZ/USDT | $0.01682 | $48,011,208 | 03:00:18 17/07/2026 | |
| 2 | CHZ/USD | $0.01690 | $30,008,138 | 02:57:42 17/07/2026 | |
| 3 | CHZ/USDT | $0.01684 | $29,892,975 | 03:00:15 17/07/2026 | |
| 4 | CHZ/USDT | $0.01685 | $20,097,450 | 03:00:15 17/07/2026 | |
| 5 | CHZ/USDT | $0.01683 | $10,027,358 | 02:54:16 17/07/2026 | |
| 6 | CHZ/USDT | $0.01684 | $8,192,450 | 02:54:15 17/07/2026 | |
| 7 | CHZ/USDT | $0.01684 | $6,422,861 | 02:57:17 17/07/2026 | |
| 8 | CHZ/USDT | $0.01688 | $6,333,155 | 02:56:23 17/07/2026 | |
| 9 | CHZ/USDT | $0.01686 | $5,814,348 | 02:57:16 17/07/2026 | |
| 10 | CHZ/USDT | $0.01684 | $4,628,919 | 02:57:18 17/07/2026 | |
| 11 | CHZ/USDT | $0.01677 | $4,590,126 | 14:18:16 13/07/2026 | |
| 12 | CHZ/USDT | $0.01683 | $4,145,910 | 02:57:15 17/07/2026 | |
| 13 | CHZ/USDT | $0.01683 | $3,639,122 | 02:57:16 17/07/2026 | |
| 14 | CHZ/USDT | $0.01686 | $3,568,206 | 03:00:07 17/07/2026 | |
| 15 | CHZ/USDT | $0.01683 | $3,404,916 | 02:57:15 17/07/2026 | |
| 16 | CHZ/USDT | $0.01681 | $3,300,344 | 02:54:15 17/07/2026 | |
| 17 | CHZ/USDT | $0.01682 | $3,248,487 | 02:57:15 17/07/2026 | |
| 18 | CHZ/USDT | $0.01685 | $3,201,510 | 02:57:07 17/07/2026 | |
| 19 | CHZ/USD | $0.01682 | $3,196,334 | 03:00:15 17/07/2026 | |
| 20 | CHZ/USDT | $0.01681 | $3,193,995 | 03:00:15 17/07/2026 | |
| 21 | CHZ/USDT | $0.01684 | $2,908,770 | 03:00:16 17/07/2026 | |
| 22 | CHZ/USDT | $0.01685 | $2,879,139 | 02:57:15 17/07/2026 | |
| 23 | CHZ/USDT | $0.01679 | $2,584,917 | 03:00:11 17/07/2026 | |
| 24 | CHZ/USDT | $0.01685 | $2,347,740 | 02:56:42 17/07/2026 | |
| 25 | CHZ/USDT | $0.01686 | $2,327,861 | 02:57:07 17/07/2026 | |
| 26 | CHZ/USDT | $0.01682 | $2,147,836 | 02:48:08 17/07/2026 | |
| 27 | CHZ/TRY | $0.01683 | $2,137,009 | 02:59:53 17/07/2026 | |
| 28 | CHZ/USDT | $0.01689 | $1,923,630 | 03:00:09 17/07/2026 | |
| 29 | CHZ/USDT | $0.01684 | $1,894,871 | 03:00:16 17/07/2026 | |
| 30 | CHZ/USDT | $0.01685 | $1,850,815 | 02:57:01 17/07/2026 | |
| 31 | CHZ/USDT | $0.01684 | $1,465,684 | 02:57:17 17/07/2026 | |
| 32 | CHZ/USDT | $0.01684 | $1,408,717 | 03:00:16 17/07/2026 | |
| 33 | CHZ/USDT | $0.01686 | $1,392,131 | 02:57:08 17/07/2026 | |
| 34 | CHZ/USDT | $0.01686 | $1,172,769 | 02:57:09 17/07/2026 | |
| 35 | CHZ/USDT | $0.01686 | $1,162,250 | 03:00:12 17/07/2026 | |
| 36 | CHZ/USDT | $0.01691 | $1,112,700 | 02:59:24 17/07/2026 | |
| 37 | CHZ/USDT | $0.01689 | $1,112,308 | 02:57:08 17/07/2026 | |
| 38 | CHZ/USDT | $0.01684 | $1,024,528 | 02:57:16 17/07/2026 | |
| 39 | CHZ/USDT | $0.01683 | $1,011,042 | 02:57:19 17/07/2026 | |
| 40 | CHZ/USDT | $0.01685 | $984,244 | 02:57:09 17/07/2026 | |
| 41 | CHZ/USDT | $0.02796 | $934,495 | 03:00:16 17/07/2026 | |
| 42 | CHZ/USDT | $0.01690 | $929,535 | 03:00:08 17/07/2026 | |
| 43 | CHZ/USDT | $0.01683 | $924,124 | 02:54:16 17/07/2026 | |
| 44 | CHZ/USDT | $0.01685 | $896,872 | 02:57:20 17/07/2026 | |
| 45 | CHZ/USDT | $0.01683 | $891,954 | 02:54:16 17/07/2026 | |
| 46 | CHZ/USDT | $0.01682 | $891,217 | 03:00:17 17/07/2026 | |
| 47 | CHZ/USDT | $0.01684 | $886,834 | 02:57:15 17/07/2026 | |
| 48 | CHZ/USDT | $0.01684 | $873,971 | 02:57:17 17/07/2026 | |
| 49 | CHZ/USDT | $0.01688 | $868,139 | 03:00:11 17/07/2026 | |
| 50 | CHZ/USDT | $0.01683 | $771,774 | 02:57:15 17/07/2026 | |
| 51 | CHZ/KRW | $0.01676 | $770,942 | 02:56:53 17/07/2026 | |
| 52 | CHZ/USDT | $0.01685 | $743,919 | 02:57:08 17/07/2026 | |
| 53 | CHZ/USDT | $0.01689 | $723,278 | 02:57:08 17/07/2026 | |
| 54 | CHZ/USDT | $0.01690 | $675,038 | 03:00:11 17/07/2026 | |
| 55 | CHZ/USDT | $0.01683 | $672,006 | 02:57:16 17/07/2026 | |
| 56 | CHZ/USDT | $0.01685 | $663,526 | 03:00:16 17/07/2026 | |
| 57 | CHZ/TRY | $0.01683 | $632,959 | 02:56:42 17/07/2026 | |
| 58 | CHZ/USDT | $0.01683 | $624,328 | 03:00:17 17/07/2026 | |
| 59 | CHZ/USDT | $0.01686 | $605,844 | 02:57:11 17/07/2026 | |
| 60 | CHZ/USDT | $0.01686 | $596,339 | 03:00:08 17/07/2026 | |
| 61 | CHZ/USDT | $0.01686 | $569,294 | 02:56:53 17/07/2026 | |
| 62 | CHZ/USDT | $0.01686 | $569,243 | 03:00:07 17/07/2026 | |
| 63 | CHZ/USDT | $0.01686 | $567,050 | 03:00:07 17/07/2026 | |
| 64 | CHZ/USDT | $0.01682 | $559,925 | 02:48:08 17/07/2026 | |
| 65 | CHZ/USDT | $0.01682 | $550,245 | 02:57:16 17/07/2026 | |
| 66 | CHZ/USDC | $0.01685 | $541,808 | 02:56:42 17/07/2026 | |
| 67 | CHZ/USDT | $0.01684 | $537,181 | 02:57:15 17/07/2026 | |
| 68 | CHZ/USDT | $0.01687 | $511,786 | 03:00:11 17/07/2026 | |
| 69 | CHZ/USDT | $0.01685 | $503,560 | 02:57:16 17/07/2026 | |
| 70 | CHZ/TRY | $0.01683 | $482,651 | 02:57:12 17/07/2026 | |
| 71 | CHZ/USDT | $0.01685 | $482,403 | 02:51:09 17/07/2026 | |
| 72 | CHZ/USDT | $0.01684 | $448,371 | 02:57:18 17/07/2026 | |
| 73 | CHZ/USDT | $0.01685 | $436,689 | 02:57:08 17/07/2026 | |
| 74 | CHZ/USDT | $0.01684 | $435,645 | 03:00:16 17/07/2026 | |
| 75 | CHZ/USDT | $0.01685 | $409,701 | 02:54:10 17/07/2026 | |
| 76 | CHZ/USDT | $0.01689 | $405,036 | 02:57:08 17/07/2026 | |
| 77 | CHZ/USDT | $0.01686 | $372,245 | 02:59:53 17/07/2026 | |
| 78 | CHZ/TRY | $0.01687 | $346,625 | 02:57:07 17/07/2026 | |
| 79 | CHZ/USDT | $0.01687 | $330,133 | 03:00:10 17/07/2026 | |
| 80 | CHZ/USDT | $0.01686 | $323,000 | 02:57:11 17/07/2026 | |
| 81 | CHZ/USDT | $0.01689 | $312,915 | 02:54:10 17/07/2026 | |
| 82 | CHZ/USDT | $0.01685 | $310,180 | 02:54:52 17/07/2026 | |
| 83 | CHZ/USDT | $0.01685 | $303,308 | 02:57:09 17/07/2026 | |
| 84 | CHZ/USDT | $0.01684 | $277,692 | 02:57:18 17/07/2026 | |
| 85 | CHZ/USDC | $0.01679 | $272,162 | 02:57:07 17/07/2026 | |
| 86 | CHZ/USDT | $0.01683 | $261,564 | 02:51:17 17/07/2026 | |
| 87 | CHZ/TRY | $0.01681 | $255,841 | 02:59:23 17/07/2026 | |
| 88 | CHZ/USDT | $0.01684 | $249,574 | 02:57:08 17/07/2026 | |
| 89 | CHZ/USDT | $0.01687 | $247,691 | 03:00:07 17/07/2026 | |
| 90 | CHZ/USDT | $0.01687 | $247,691 | 03:00:07 17/07/2026 | |
| 91 | CHZ/USD | $0.01686 | $247,518 | 02:57:08 17/07/2026 | |
| 92 | CHZ/USDT | $0.01685 | $247,511 | 02:57:12 17/07/2026 | |
| 93 | CHZ/USDT | $0.01688 | $234,627 | 03:00:08 17/07/2026 | |
| 94 | CHZ/USDT | $0.01682 | $223,746 | 02:54:19 17/07/2026 | |
| 95 | CHZ/USDT | $0.01685 | $219,067 | 02:57:09 17/07/2026 | |
| 96 | CHZ/USDT | $0.01681 | $200,349 | 02:54:19 17/07/2026 | |
| 97 | CHZ/USDT | $0.01683 | $197,882 | 03:00:16 17/07/2026 | |
| 98 | CHZ/USDT | $0.01686 | $190,752 | 02:54:07 17/07/2026 | |
| 99 | CHZ/USDT | $0.01687 | $189,507 | 03:00:07 17/07/2026 | |
| 100 | CHZ/USDT | $0.01683 | $166,900 | 02:56:54 17/07/2026 | |
| 101 | CHZ/USDT | $0.01684 | $165,204 | 03:00:15 17/07/2026 | |
| 102 | CHZ/USDT | $0.01683 | $153,710 | 03:00:16 17/07/2026 | |
| 103 | CHZ/USDT | $0.01686 | $144,636 | 02:57:13 17/07/2026 | |
| 104 | CHZ/USDT | $0.01685 | $144,305 | 02:51:11 17/07/2026 | |
| 105 | CHZ/USDT | $0.01685 | $113,455 | 02:57:09 17/07/2026 | |
| 106 | CHZ/USDT | $0.01688 | $108,473 | 03:00:10 17/07/2026 | |
| 107 | CHZ/USDT | $0.01645 | $105,914 | 13:48:07 14/07/2026 | |
| 108 | CHZ/USDT | $0.01681 | $102,282 | 02:51:07 17/07/2026 | |
| 109 | CHZ/USDT | $0.01686 | $101,703 | 02:57:09 17/07/2026 | |
| 110 | CHZ/USDT | $0.01686 | $96,931.55 | 02:57:09 17/07/2026 | |
| 111 | CHZ/USDT | $0.01679 | $96,477.26 | 02:57:12 17/07/2026 | |
| 112 | CHZ/USDC | $0.01685 | $87,236.97 | 02:57:09 17/07/2026 | |
| 113 | CHZ/USD | $0.01689 | $86,216.43 | 03:00:07 17/07/2026 | |
| 114 | CHZ/USD | $0.01689 | $86,213.99 | 03:00:09 17/07/2026 | |
| 115 | CHZ/USDT | $0.01686 | $85,895.28 | 03:00:15 17/07/2026 | |
| 116 | CHZ/USDT | $0.01685 | $81,652.91 | 03:00:15 17/07/2026 | |
| 117 | CHZ/USDT | $0.03534 | $69,089.91 | 03:00:09 17/07/2026 | |
| 118 | CHZ/USDC | $0.01686 | $68,112.92 | 02:19:19 17/07/2026 | |
| 119 | CHZ/USDT | $0.01684 | $65,558.74 | 03:00:15 17/07/2026 | |
| 120 | CHZ/USDT | $0.01679 | $64,940.42 | 02:57:09 17/07/2026 | |
| 121 | CHZ/USDT | $0.01684 | $59,230.48 | 02:57:16 17/07/2026 | |
| 122 | CHZ/USDC | $0.01687 | $54,123.26 | 02:54:07 17/07/2026 | |
| 123 | CHZ/USDT | $0.01687 | $52,756.36 | 03:00:10 17/07/2026 | |
| 124 | CHZ/USDT | $0.01695 | $52,064.81 | 02:57:07 17/07/2026 | |
| 125 | CHZ/USDT | $0.01685 | $47,450.21 | 03:00:16 17/07/2026 | |
| 126 | CHZ/USD | $0.01684 | $46,796.74 | 02:59:23 17/07/2026 | |
| 127 | CHZ/USDT | $0.01677 | $44,989.94 | 02:48:17 17/07/2026 | |
| 128 | CHZ/USDT | $0.01683 | $43,994.13 | 03:00:07 17/07/2026 | |
| 129 | CHZ/KRW | $0.01659 | $42,162.61 | 02:59:54 17/07/2026 | |
| 130 | CHZ/USDT | $0.01689 | $38,878.14 | 03:00:11 17/07/2026 | |
| 131 | CHZ/USDT | $0.01719 | $37,701.47 | 03:00:09 17/07/2026 | |
| 132 | CHZ/TRY | $0.01690 | $37,251.74 | 03:00:07 17/07/2026 | |
| 133 | CHZ/USDC | $0.01685 | $36,442.34 | 02:57:07 17/07/2026 | |
| 134 | CHZ/USDT | $0.01690 | $34,952.54 | 03:00:13 17/07/2026 | |
| 135 | CHZ/TRY | $0.01679 | $34,298.29 | 03:00:12 17/07/2026 | |
| 136 | CHZ/USDT | $0.01686 | $33,801.29 | 03:00:07 17/07/2026 | |
| 137 | CHZ/USDT | $0.01679 | $31,805.92 | 02:59:53 17/07/2026 | |
| 138 | CHZ/USD | $0.01684 | $29,540.05 | 02:59:54 17/07/2026 | |
| 139 | CHZ/USDC | $0.01681 | $28,938.68 | 01:53:42 17/07/2026 | |
| 140 | CHZ/USDT | $0.01688 | $27,065.87 | 03:00:09 17/07/2026 | |
| 141 | CHZ/USDT | $0.01689 | $27,063.18 | 03:00:07 17/07/2026 | |
| 142 | CHZ/USDT | $0.01684 | $26,970.83 | 02:54:11 17/07/2026 | |
| 143 | CHZ/USD | $0.01686 | $26,930.05 | 03:00:17 17/07/2026 | |
| 144 | CHZ/USDT | $0.01684 | $25,404.35 | 02:57:16 17/07/2026 | |
| 145 | CHZ/USDT | $0.01685 | $23,888.29 | 02:57:12 17/07/2026 | |
| 146 | CHZ/USDT | $0.01685 | $22,632.06 | 02:57:08 17/07/2026 | |
| 147 | CHZ/USDT | $0.01685 | $22,153.61 | 02:57:07 17/07/2026 | |
| 148 | CHZ/USD | $0.01686 | $21,749.12 | 03:00:15 17/07/2026 | |
| 149 | CHZ/USDT | $0.01684 | $19,147.20 | 02:59:53 17/07/2026 | |
| 150 | CHZ/EUR | $0.01682 | $18,868.38 | 02:57:08 17/07/2026 | |
| 151 | CHZ/USDT | $0.01682 | $17,809.06 | 02:45:16 17/07/2026 | |
| 152 | CHZ/USDT | $0.01685 | $16,002.41 | 02:57:08 17/07/2026 | |
| 153 | CHZ/USDT | $0.01686 | $13,816.18 | 02:57:09 17/07/2026 | |
| 154 | CHZ/USD | $0.01685 | $13,711.03 | 02:59:54 17/07/2026 | |
| 155 | CHZ/USDT | $0.01684 | $12,607.32 | 02:57:18 17/07/2026 | |
| 156 | CHZ/USD | $0.01680 | $12,604.71 | 02:56:59 17/07/2026 | |
| 157 | CHZ/EUR | $0.01678 | $12,166.92 | 02:57:07 17/07/2026 | |
| 158 | CHZ/USDT | $0.01685 | $12,035.94 | 03:00:15 17/07/2026 | |
| 159 | CHZ/EUR | $0.01682 | $11,830.75 | 02:56:59 17/07/2026 | |
| 160 | CHZ/EUR | $0.01685 | $11,684.35 | 02:59:23 17/07/2026 | |
| 161 | CHZ/BTC | $0.01682 | $11,040.59 | 02:51:07 17/07/2026 | |
| 162 | CHZ/USDC | $0.01684 | $9,174.57 | 02:57:07 17/07/2026 | |
| 163 | CHZ/USDT | $0.01684 | $8,983.80 | 02:57:07 17/07/2026 | |
| 164 | CHZ/GBP | $0.01684 | $8,671.64 | 02:56:29 17/07/2026 | |
| 165 | CHZ/USDC | $0.01680 | $8,406.16 | 02:56:24 17/07/2026 | |
| 166 | CHZ/USDT | $0.01661 | $7,152.60 | 11:12:20 13/07/2026 | |
| 167 | CHZ/IDR | $0.01703 | $6,774.04 | 02:59:25 17/07/2026 | |
| 168 | CHZ/BRL | $0.01689 | $6,370.17 | 02:57:09 17/07/2026 | |
| 169 | CHZ/USD | $0.01683 | $5,786.40 | 02:45:07 17/07/2026 | |
| 170 | CHZ/USDT | $0.01683 | $5,762.40 | 02:57:07 17/07/2026 | |
| 171 | CHZ/USDT | $0.01684 | $5,485.58 | 02:45:07 17/07/2026 | |
| 172 | CHZ/USDT | $0.01685 | $5,440.98 | 02:54:10 17/07/2026 | |
| 173 | CHZ/USDC | $0.01680 | $5,353.80 | 02:54:08 17/07/2026 | |
| 174 | CHZ/JPY | $0.01686 | $4,912.92 | 02:57:09 17/07/2026 | |
| 175 | CHZ/USDT | $0.01684 | $4,135.00 | 03:00:17 17/07/2026 | |
| 176 | CHZ/USDT | $0.01679 | $4,024.27 | 02:56:29 17/07/2026 | |
| 177 | CHZ/EUR | $0.01689 | $3,943.07 | 02:56:24 17/07/2026 | |
| 178 | CHZ/USD | $0.01677 | $3,582.76 | 02:59:53 17/07/2026 | |
| 179 | CHZ/USD | $0.01685 | $3,404.20 | 03:00:12 17/07/2026 | |
| 180 | CHZ/USDT | $0.01687 | $3,078.39 | 03:00:09 17/07/2026 | |
| 181 | CHZ/BRL | $0.01683 | $3,003.93 | 02:57:07 17/07/2026 | |
| 182 | CHZ/EUR | $0.01685 | $2,898.91 | 03:00:12 17/07/2026 | |
| 183 | CHZ/BTC | $0.01683 | $2,801.53 | 02:59:53 17/07/2026 | |
| 184 | CHZ/USD | $0.01682 | $2,674.89 | 02:56:24 17/07/2026 | |
| 185 | CHZ/USDC | $0.01685 | $2,512.57 | 03:00:07 17/07/2026 | |
| 186 | CHZ/USDC | $0.01685 | $2,512.07 | 03:00:09 17/07/2026 | |
| 187 | CHZ/USDT | $0.01684 | $2,178.56 | 03:00:17 17/07/2026 | |
| 188 | CHZ/IDR | $0.01692 | $2,069.06 | 03:00:15 17/07/2026 | |
| 189 | CHZ/USDT | $0.01687 | $2,069.06 | 03:00:15 17/07/2026 | |
| 190 | CHZ/EUR | $0.01677 | $2,062.24 | 02:59:23 17/07/2026 | |
| 191 | CHZ/USDT | $0.01689 | $1,900.32 | 03:00:12 17/07/2026 | |
| 192 | CHZ/USDT | $0.01686 | $1,865.64 | 02:51:08 17/07/2026 | |
| 193 | CHZ/USDT | $0.01676 | $1,779.09 | 02:54:15 17/07/2026 | |
| 194 | CHZ/INR | $0.01742 | $1,596.06 | 03:00:08 17/07/2026 | |
| 195 | CHZ/USDT | $0.01682 | $1,382.08 | 02:57:10 17/07/2026 | |
| 196 | CHZ/INR | $0.01705 | $1,153.26 | 02:57:08 17/07/2026 | |
| 197 | CHZ/THB | $0.01676 | $1,058.95 | 02:57:08 17/07/2026 | |
| 198 | CHZ/USDT | $0.01682 | $1,011.73 | 02:57:15 17/07/2026 | |
| 199 | CHZ/USDT | $0.01685 | $904.18 | 02:57:11 17/07/2026 | |
| 200 | CHZ/USDT | $0.01649 | $889.23 | 03:00:09 17/07/2026 | |
| 201 | CHZ/USDT | $0.01685 | $636.74 | 03:00:08 17/07/2026 | |
| 202 | CHZ/WETH | $0.01661 | $603.48 | 23:21:35 16/07/2026 | |
| 203 | CHZ/USD | $0.01688 | $516.68 | 03:01:18 17/07/2026 | |
| 204 | CHZ/TRY | $0.01687 | $445.09 | 02:56:24 17/07/2026 | |
| 205 | CHZ/USDC | $0.01669 | $418.24 | 23:24:47 16/07/2026 | |
| 206 | CHZ/IDR | $0.01693 | $367.18 | 03:00:07 17/07/2026 | |
| 207 | CHZ/USD | $0.01674 | $360.91 | 02:30:19 17/07/2026 | |
| 208 | CHZ/USDT | $0.01685 | $316.24 | 02:57:08 17/07/2026 | |
| 209 | CHZ/JPY | $0.01638 | $292.51 | 02:57:07 17/07/2026 | |
| 210 | CHZ/WETH | $0.01649 | $236.29 | 23:21:47 16/07/2026 | |
| 211 | CHZ/WETH | $0.01667 | $149.11 | 02:12:23 17/07/2026 | |
| 212 | CHZ/PHP | $0.03646 | $107.39 | 03:00:07 17/07/2026 | |
| 213 | CHZ/USDT | $0.01689 | $90.19 | 02:57:08 17/07/2026 | |
| 214 | CHZ/USDT | $0.01667 | $74.24 | 02:59:53 17/07/2026 | |
| 215 | CHZ/ZIK | $0.01652 | $65.12 | 02:12:23 17/07/2026 | |
| 216 | CHZ/USDT | $0.01673 | $57.57 | 02:57:15 17/07/2026 | |
| 217 | CHZ/PEPPER | $0.01681 | $38.75 | 00:50:41 17/07/2026 | |
| 218 | CHZ/USDT | $0.01718 | $30.08 | 02:59:23 17/07/2026 | |
| 219 | CHZ/USD | $0.01681 | $23.75 | 03:00:12 17/07/2026 | |
| 220 | CHZ/USD | $0.01687 | $22.41 | 02:51:08 17/07/2026 | |
| 221 | CHZ/EUR | $0.01690 | $20.89 | 02:51:08 17/07/2026 | |
| 222 | CHZ/USDT | $0.01669 | $10.04 | 20:15:07 15/07/2026 | |
| 223 | CHZ/USDT | $0.01668 | $10.04 | 20:15:11 15/07/2026 | |
| 224 | CHZ/EUR | $0.01685 | $6.86 | 02:57:09 17/07/2026 | |
| 225 | CHZ/INR | $0.03995 | $1.28 | 02:54:10 17/07/2026 | |
| 226 | PEPPER/CHZ | $0.000000000575 | $0.1725 | 05:51:51 16/07/2026 | |
| 227 | CHZ/USDT | $0.01683 | $0 | 02:59:53 17/07/2026 | |
| 228 | CHZ/BTC | $0.01708 | $0 | 03:00:07 17/07/2026 | |
| 229 | CHZ/USDC | $0.01645 | $0 | 03:00:07 17/07/2026 | |
| 230 | CHZ/USDT | $0.01735 | $0 | 03:00:15 17/07/2026 | |
| 231 | CHZ/KRW | $0.01591 | $0 | 02:54:07 17/07/2026 | |
| 232 | CHZ/BTC | $0.01798 | $0 | 02:56:23 17/07/2026 | |
| 233 | CHZ/INR | $0.01750 | $0 | 02:54:07 17/07/2026 | |
| 234 | CHZ/INR | $0.02075 | $0 | 03:00:11 17/07/2026 | |
| 235 | CHZ/USDT | $0.02030 | $0 | 03:00:09 17/07/2026 | |
| 236 | CHZ/AUD | $0.01696 | $0 | 03:00:27 17/07/2026 | |
| 237 | CHZ/GBP | $0.02955 | $0 | 03:00:27 17/07/2026 | |
| 238 | CHZ/USD | $0.02021 | $0 | 03:00:27 17/07/2026 | |
| 239 | CHZ/USDC | $0.01685 | $0 | 03:00:27 17/07/2026 | |
| 240 | CHZ/USDC | $0.01685 | $0 | 02:57:11 17/07/2026 | |
| 241 | CHZ/IDR | $0.01686 | $0 | 02:57:10 17/07/2026 | |
| 242 | CHZ/BTC | $0.01708 | $0 | 02:57:08 17/07/2026 | |
| 243 | CHZ/USDC | $0.01645 | $0 | 02:57:08 17/07/2026 | |
| 244 | CHZ/INR | $0.01764 | $0 | 03:00:08 17/07/2026 | |
| 245 | CHZ/USDT | $0.01689 | $0 | 03:00:08 17/07/2026 | |
| 246 | CHZ/THB | $0.04688 | $0 | 03:00:12 17/07/2026 | |
| 247 | CHZ/USDT | $0.04862 | $0 | 03:00:12 17/07/2026 | |
| 248 | CHZ/BTC | $0.01708 | $0 | 02:57:08 17/07/2026 | |
| 249 | CHZ/USDC | $0.01645 | $0 | 02:57:08 17/07/2026 | |
| 250 | CHZ/BTC | $0.01708 | $0 | 03:00:07 17/07/2026 | |
| 251 | CHZ/USDT | $0.01682 | $0 | 02:45:15 17/07/2026 | |
| 252 | CHZ/USDT | $0.01684 | $0 | 02:57:15 17/07/2026 | |
| 253 | CHZ/USDC | $0.04519 | $0 | 03:00:07 17/07/2026 | |
| 254 | CHZ/USDT | $0.03880 | $0 | 02:57:08 17/07/2026 | |
| 255 | CHZ/USDT | $0.01641 | $0 | 08:57:16 16/07/2026 | |
| 256 | CHZ/USDT | $0.04318 | $0 | 02:57:15 17/07/2026 | |
| 257 | CHZ/USDC | $0.01757 | $0 | 21:15:09 16/07/2026 | |
| 258 | CHZ/USDT | $0.01684 | $0 | 03:00:54 17/07/2026 | |
| 259 | CHZ/USDT | $0.01686 | $0 | 03:00:08 17/07/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:18 17/07/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,011,208 với tỷ giá $0.01682.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.