Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CHZ/USDT | $0.04956 | $27,907,358 | 10:00:15 26/04/2026 | |
| 2 | CHZ/USDT | $0.04942 | $25,103,606 | 09:54:16 26/04/2026 | |
| 3 | CHZ/USDT | $0.04946 | $19,819,966 | 09:57:17 26/04/2026 | |
| 4 | CHZ/USDT | $0.08686 | $17,640,272 | 09:57:16 26/04/2026 | |
| 5 | CHZ/USDT | $0.04954 | $16,967,446 | 10:00:23 26/04/2026 | |
| 6 | CHZ/USDT | $0.04946 | $12,334,063 | 09:57:18 26/04/2026 | |
| 7 | CHZ/USDT | $0.04950 | $11,152,298 | 09:57:16 26/04/2026 | |
| 8 | CHZ/USDT | $0.04945 | $9,702,398 | 09:57:15 26/04/2026 | |
| 9 | CHZ/USDT | $0.04962 | $9,409,973 | 10:03:16 26/04/2026 | |
| 10 | CHZ/USDT | $0.04950 | $8,926,146 | 09:57:15 26/04/2026 | |
| 11 | CHZ/USDT | $0.04946 | $8,301,203 | 09:57:16 26/04/2026 | |
| 12 | CHZ/USDT | $0.04947 | $7,769,784 | 09:57:17 26/04/2026 | |
| 13 | CHZ/USDT | $0.04956 | $7,573,259 | 10:00:18 26/04/2026 | |
| 14 | CHZ/USDT | $0.04950 | $6,368,400 | 09:48:15 26/04/2026 | |
| 15 | CHZ/USDT | $0.04946 | $5,711,257 | 09:57:15 26/04/2026 | |
| 16 | CHZ/USDT | $0.04947 | $5,448,698 | 09:57:15 26/04/2026 | |
| 17 | CHZ/USDT | $0.04945 | $5,190,008 | 09:57:16 26/04/2026 | |
| 18 | CHZ/USDT | $0.04943 | $5,066,591 | 09:54:16 26/04/2026 | |
| 19 | CHZ/USDT | $0.04955 | $4,637,758 | 10:00:15 26/04/2026 | |
| 20 | CHZ/USDT | $0.04948 | $4,600,230 | 09:57:15 26/04/2026 | |
| 21 | CHZ/USDT | $0.04951 | $4,530,641 | 09:56:54 26/04/2026 | |
| 22 | CHZ/USD | $0.04957 | $4,435,522 | 10:00:15 26/04/2026 | |
| 23 | CHZ/USDT | $0.04953 | $4,432,575 | 10:00:15 26/04/2026 | |
| 24 | CHZ/USDT | $0.04946 | $4,298,001 | 09:54:10 26/04/2026 | |
| 25 | CHZ/USDT | $0.04951 | $4,040,922 | 10:00:07 26/04/2026 | |
| 26 | CHZ/USDT | $0.04958 | $3,766,376 | 10:00:16 26/04/2026 | |
| 27 | CHZ/USDT | $0.04956 | $3,749,644 | 10:00:16 26/04/2026 | |
| 28 | CHZ/USDT | $0.04946 | $3,673,110 | 09:57:16 26/04/2026 | |
| 29 | CHZ/BTC | $0.04954 | $3,600,419 | 09:57:07 26/04/2026 | |
| 30 | CHZ/BTC | $0.04956 | $3,599,036 | 10:00:07 26/04/2026 | |
| 31 | CHZ/BTC | $0.04956 | $3,598,793 | 10:00:07 26/04/2026 | |
| 32 | CHZ/BTC | $0.04956 | $3,598,793 | 10:00:08 26/04/2026 | |
| 33 | CHZ/USDT | $0.04938 | $3,489,637 | 09:54:16 26/04/2026 | |
| 34 | CHZ/USDT | $0.04943 | $3,479,753 | 10:00:15 26/04/2026 | |
| 35 | CHZ/USDT | $0.04947 | $3,214,674 | 09:57:19 26/04/2026 | |
| 36 | CHZ/USDT | $0.04951 | $2,642,028 | 09:57:08 26/04/2026 | |
| 37 | CHZ/USDT | $0.04958 | $2,541,231 | 09:48:07 26/04/2026 | |
| 38 | CHZ/USDT | $0.04944 | $2,491,124 | 09:54:07 26/04/2026 | |
| 39 | CHZ/USDT | $0.04950 | $2,461,464 | 09:57:09 26/04/2026 | |
| 40 | CHZ/USDT | $0.04944 | $2,389,948 | 09:54:09 26/04/2026 | |
| 41 | CHZ/USDT | $0.04947 | $2,379,621 | 09:56:53 26/04/2026 | |
| 42 | CHZ/USDT | $0.04956 | $2,379,339 | 10:00:13 26/04/2026 | |
| 43 | CHZ/USDT | $0.04952 | $2,275,643 | 09:57:09 26/04/2026 | |
| 44 | CHZ/KRW | $0.04984 | $2,252,442 | 09:56:54 26/04/2026 | |
| 45 | CHZ/USDT | $0.04950 | $2,249,718 | 09:57:11 26/04/2026 | |
| 46 | CHZ/USDT | $0.04952 | $1,855,913 | 09:57:09 26/04/2026 | |
| 47 | CHZ/USDT | $0.04956 | $1,837,648 | 09:59:55 26/04/2026 | |
| 48 | CHZ/USDT | $0.04948 | $1,748,036 | 09:57:12 26/04/2026 | |
| 49 | CHZ/USDT | $0.04943 | $1,725,149 | 09:54:15 26/04/2026 | |
| 50 | CHZ/USDT | $0.04960 | $1,633,851 | 10:00:07 26/04/2026 | |
| 51 | CHZ/USDT | $0.04962 | $1,548,421 | 10:00:07 26/04/2026 | |
| 52 | CHZ/USDT | $0.04951 | $1,545,897 | 09:57:11 26/04/2026 | |
| 53 | CHZ/USDT | $0.04943 | $1,519,977 | 09:54:15 26/04/2026 | |
| 54 | CHZ/USDT | $0.04958 | $1,382,364 | 10:00:11 26/04/2026 | |
| 55 | CHZ/USDT | $0.03490 | $1,126,839 | 10:00:13 26/04/2026 | |
| 56 | CHZ/USDT | $0.04953 | $1,097,686 | 09:57:10 26/04/2026 | |
| 57 | CHZ/USDT | $0.04945 | $1,029,805 | 09:57:15 26/04/2026 | |
| 58 | CHZ/USDT | $0.04956 | $1,006,580 | 10:00:16 26/04/2026 | |
| 59 | CHZ/USDT | $0.04961 | $994,691 | 10:00:07 26/04/2026 | |
| 60 | CHZ/USDT | $0.04955 | $990,727 | 10:00:15 26/04/2026 | |
| 61 | CHZ/USDT | $0.04946 | $949,306 | 09:57:20 26/04/2026 | |
| 62 | CHZ/USDT | $0.04945 | $941,913 | 09:57:16 26/04/2026 | |
| 63 | CHZ/USDT | $0.04951 | $938,061 | 09:57:07 26/04/2026 | |
| 64 | CHZ/USDT | $0.02798 | $935,334 | 10:00:15 26/04/2026 | |
| 65 | CHZ/USDT | $0.04947 | $934,793 | 09:57:15 26/04/2026 | |
| 66 | CHZ/USDT | $0.04946 | $923,759 | 09:57:15 26/04/2026 | |
| 67 | CHZ/USDT | $0.04957 | $913,663 | 10:00:18 26/04/2026 | |
| 68 | CHZ/USDT | $0.04948 | $898,642 | 09:54:07 26/04/2026 | |
| 69 | CHZ/USDT | $0.04941 | $861,748 | 09:54:15 26/04/2026 | |
| 70 | CHZ/USDT | $0.04948 | $845,160 | 09:54:08 26/04/2026 | |
| 71 | CHZ/USDT | $0.04941 | $815,430 | 09:57:08 26/04/2026 | |
| 72 | CHZ/USDT | $0.04951 | $799,124 | 09:57:13 26/04/2026 | |
| 73 | CHZ/USD | $0.04960 | $777,205 | 10:00:17 26/04/2026 | |
| 74 | CHZ/USDT | $0.04946 | $777,008 | 09:57:08 26/04/2026 | |
| 75 | CHZ/USDT | $0.04947 | $754,978 | 09:48:07 26/04/2026 | |
| 76 | CHZ/USDT | $0.04960 | $726,672 | 09:57:12 26/04/2026 | |
| 77 | CHZ/USDT | $0.04951 | $726,339 | 09:57:08 26/04/2026 | |
| 78 | CHZ/USDT | $0.04956 | $711,693 | 10:00:15 26/04/2026 | |
| 79 | CHZ/TRY | $0.04954 | $696,367 | 09:56:54 26/04/2026 | |
| 80 | CHZ/USDT | $0.04956 | $694,997 | 10:00:16 26/04/2026 | |
| 81 | CHZ/EUR | $0.04918 | $690,928 | 09:57:10 26/04/2026 | |
| 82 | CHZ/TRY | $0.04953 | $682,068 | 10:02:23 26/04/2026 | |
| 83 | CHZ/USDT | $0.04947 | $666,872 | 09:57:16 26/04/2026 | |
| 84 | CHZ/USDT | $0.04949 | $646,333 | 09:57:09 26/04/2026 | |
| 85 | CHZ/USDT | $0.04952 | $635,639 | 09:57:09 26/04/2026 | |
| 86 | CHZ/USDT | $0.04948 | $609,862 | 09:57:07 26/04/2026 | |
| 87 | CHZ/USD | $0.04954 | $609,393 | 10:00:07 26/04/2026 | |
| 88 | CHZ/USDT | $0.04954 | $609,393 | 10:00:08 26/04/2026 | |
| 89 | CHZ/USDT | $0.04954 | $609,116 | 10:00:17 26/04/2026 | |
| 90 | CHZ/USDT | $0.04955 | $535,479 | 09:51:07 26/04/2026 | |
| 91 | CHZ/TRY | $0.04965 | $524,575 | 09:48:07 26/04/2026 | |
| 92 | CHZ/USDC | $0.04944 | $522,396 | 09:56:42 26/04/2026 | |
| 93 | CHZ/USDT | $0.04951 | $508,957 | 09:57:08 26/04/2026 | |
| 94 | CHZ/USDT | $0.04945 | $500,227 | 09:54:19 26/04/2026 | |
| 95 | CHZ/USDT | $0.04956 | $479,512 | 10:00:16 26/04/2026 | |
| 96 | CHZ/TRY | $0.04949 | $469,664 | 09:54:23 26/04/2026 | |
| 97 | CHZ/USDT | $0.04950 | $467,202 | 09:48:12 26/04/2026 | |
| 98 | CHZ/USDT | $0.04950 | $455,889 | 09:57:19 26/04/2026 | |
| 99 | CHZ/USDT | $0.04961 | $450,363 | 10:00:12 26/04/2026 | |
| 100 | CHZ/TRY | $0.04954 | $430,336 | 09:57:10 26/04/2026 | |
| 101 | CHZ/USDT | $0.04949 | $407,707 | 09:54:10 26/04/2026 | |
| 102 | CHZ/KRW | $0.04992 | $388,830 | 09:59:54 26/04/2026 | |
| 103 | CHZ/USDT | $0.04947 | $361,931 | 09:54:07 26/04/2026 | |
| 104 | CHZ/USDT | $0.04951 | $338,375 | 10:00:07 26/04/2026 | |
| 105 | CHZ/USDT | $0.04939 | $336,088 | 09:54:11 26/04/2026 | |
| 106 | CHZ/USDT | $0.04950 | $297,172 | 10:00:08 26/04/2026 | |
| 107 | CHZ/USD | $0.04950 | $285,801 | 09:57:00 26/04/2026 | |
| 108 | CHZ/USDT | $0.04961 | $274,465 | 10:00:08 26/04/2026 | |
| 109 | CHZ/USDT | $0.04939 | $267,735 | 09:54:07 26/04/2026 | |
| 110 | CHZ/USDT | $0.04951 | $255,692 | 09:57:07 26/04/2026 | |
| 111 | CHZ/USDT | $0.04954 | $253,679 | 09:48:08 26/04/2026 | |
| 112 | CHZ/USDT | $0.04949 | $252,666 | 09:54:10 26/04/2026 | |
| 113 | CHZ/USDT | $0.04945 | $249,218 | 10:00:08 26/04/2026 | |
| 114 | CHZ/USDT | $0.04944 | $214,193 | 09:59:24 26/04/2026 | |
| 115 | CHZ/USDT | $0.04951 | $200,728 | 09:48:16 26/04/2026 | |
| 116 | CHZ/USDT | $0.04949 | $198,274 | 09:56:54 26/04/2026 | |
| 117 | CHZ/USDT | $0.04948 | $187,724 | 09:54:12 26/04/2026 | |
| 118 | CHZ/USDC | $0.04953 | $184,283 | 09:57:07 26/04/2026 | |
| 119 | CHZ/USDT | $0.04945 | $162,941 | 09:54:07 26/04/2026 | |
| 120 | CHZ/USDT | $0.04957 | $161,271 | 10:00:17 26/04/2026 | |
| 121 | CHZ/USDT | $0.04956 | $161,003 | 10:00:16 26/04/2026 | |
| 122 | CHZ/USDT | $0.04945 | $160,795 | 09:54:07 26/04/2026 | |
| 123 | CHZ/USDT | $0.04943 | $150,740 | 10:02:23 26/04/2026 | |
| 124 | CHZ/USDT | $0.04963 | $144,458 | 10:00:11 26/04/2026 | |
| 125 | CHZ/USDT | $0.04948 | $142,717 | 09:57:15 26/04/2026 | |
| 126 | CHZ/USDC | $0.04957 | $141,309 | 09:48:07 26/04/2026 | |
| 127 | CHZ/USDT | $0.04960 | $141,201 | 10:00:13 26/04/2026 | |
| 128 | CHZ/USDT | $0.04924 | $140,166 | 09:57:08 26/04/2026 | |
| 129 | CHZ/USDT | $0.04956 | $132,139 | 10:00:15 26/04/2026 | |
| 130 | CHZ/USD | $0.04927 | $131,043 | 09:59:54 26/04/2026 | |
| 131 | CHZ/USDT | $0.04938 | $123,704 | 10:00:07 26/04/2026 | |
| 132 | CHZ/USDT | $0.04952 | $123,297 | 09:57:08 26/04/2026 | |
| 133 | CHZ/USDT | $0.04940 | $120,974 | 09:54:12 26/04/2026 | |
| 134 | CHZ/USDT | $0.04953 | $119,019 | 09:57:12 26/04/2026 | |
| 135 | CHZ/USDT | $0.04931 | $118,310 | 09:54:23 26/04/2026 | |
| 136 | CHZ/USD | $0.04958 | $113,161 | 10:00:08 26/04/2026 | |
| 137 | CHZ/USD | $0.04958 | $113,160 | 10:00:08 26/04/2026 | |
| 138 | CHZ/USDT | $0.04933 | $111,404 | 09:54:24 26/04/2026 | |
| 139 | CHZ/USDT | $0.04991 | $108,989 | 10:00:11 26/04/2026 | |
| 140 | CHZ/USDT | $0.04950 | $103,731 | 09:57:08 26/04/2026 | |
| 141 | CHZ/JPY | $0.04979 | $91,093.47 | 09:57:08 26/04/2026 | |
| 142 | CHZ/USDT | $0.04951 | $71,842.68 | 10:00:09 26/04/2026 | |
| 143 | CHZ/USDT | $0.03537 | $69,153.60 | 10:00:07 26/04/2026 | |
| 144 | CHZ/USDT | $0.04944 | $65,346.75 | 10:00:07 26/04/2026 | |
| 145 | CHZ/USDT | $0.04952 | $64,763.39 | 10:00:08 26/04/2026 | |
| 146 | CHZ/THB | $0.04943 | $61,119.96 | 09:54:07 26/04/2026 | |
| 147 | CHZ/USDC | $0.04945 | $59,208.51 | 09:54:07 26/04/2026 | |
| 148 | CHZ/USD | $0.04946 | $56,116.08 | 09:59:53 26/04/2026 | |
| 149 | CHZ/USDT | $0.04945 | $53,630.07 | 10:00:08 26/04/2026 | |
| 150 | CHZ/USDT | $0.04951 | $53,257.94 | 09:54:10 26/04/2026 | |
| 151 | CHZ/USD | $0.04958 | $52,568.27 | 10:03:16 26/04/2026 | |
| 152 | CHZ/USDT | $0.04944 | $51,893.22 | 09:54:09 26/04/2026 | |
| 153 | CHZ/USDT | $0.04949 | $49,337.52 | 09:57:12 26/04/2026 | |
| 154 | CHZ/USDT | $0.04943 | $48,687.52 | 09:57:16 26/04/2026 | |
| 155 | CHZ/USDT | $0.04956 | $44,383.06 | 10:00:17 26/04/2026 | |
| 156 | CHZ/USDT | $0.04924 | $41,601.76 | 10:00:18 26/04/2026 | |
| 157 | CHZ/USDT | $0.04951 | $40,254.80 | 09:57:08 26/04/2026 | |
| 158 | CHZ/USDT | $0.04954 | $39,383.58 | 09:57:09 26/04/2026 | |
| 159 | CHZ/TRY | $0.04961 | $39,007.79 | 09:57:09 26/04/2026 | |
| 160 | CHZ/USDT | $0.04948 | $37,053.11 | 10:00:07 26/04/2026 | |
| 161 | CHZ/USDT | $0.04954 | $36,138.46 | 09:59:23 26/04/2026 | |
| 162 | CHZ/USDC | $0.04951 | $35,710.12 | 09:57:08 26/04/2026 | |
| 163 | CHZ/USDT | $0.04959 | $34,830.24 | 10:00:08 26/04/2026 | |
| 164 | CHZ/USD | $0.04927 | $33,180.91 | 09:54:07 26/04/2026 | |
| 165 | CHZ/USDT | $0.04894 | $33,087.62 | 09:57:15 26/04/2026 | |
| 166 | CHZ/USDT | $0.04945 | $32,786.86 | 10:00:16 26/04/2026 | |
| 167 | CHZ/USDT | $0.04950 | $31,499.40 | 09:57:08 26/04/2026 | |
| 168 | CHZ/BTC | $0.04961 | $31,152.17 | 09:56:54 26/04/2026 | |
| 169 | CHZ/USDT | $0.04956 | $28,548.94 | 10:00:08 26/04/2026 | |
| 170 | CHZ/USDT | $0.04956 | $28,548.11 | 10:00:08 26/04/2026 | |
| 171 | CHZ/USDT | $0.04947 | $28,439.64 | 09:57:08 26/04/2026 | |
| 172 | CHZ/USDT | $0.04951 | $27,662.99 | 09:54:07 26/04/2026 | |
| 173 | CHZ/USD | $0.04934 | $25,309.10 | 09:59:53 26/04/2026 | |
| 174 | CHZ/EUR | $0.04938 | $19,661.68 | 09:59:25 26/04/2026 | |
| 175 | CHZ/EUR | $0.04951 | $19,150.10 | 10:00:11 26/04/2026 | |
| 176 | CHZ/USDT | $0.04947 | $17,685.28 | 09:54:12 26/04/2026 | |
| 177 | CHZ/BTC | $0.04728 | $17,272.59 | 17:06:11 22/04/2026 | |
| 178 | CHZ/USDT | $0.04955 | $17,085.00 | 09:54:15 26/04/2026 | |
| 179 | CHZ/USDT | $0.04958 | $15,882.38 | 10:03:17 26/04/2026 | |
| 180 | CHZ/USDT | $0.04955 | $15,739.95 | 10:00:17 26/04/2026 | |
| 181 | CHZ/USDT | $0.04944 | $15,028.58 | 09:54:08 26/04/2026 | |
| 182 | CHZ/USD | $0.04955 | $14,904.26 | 09:59:54 26/04/2026 | |
| 183 | CHZ/USDT | $0.06820 | $14,614.83 | 10:00:19 26/04/2026 | |
| 184 | CHZ/BRL | $0.04969 | $14,591.78 | 10:00:09 26/04/2026 | |
| 185 | CHZ/USDT | $0.04953 | $13,363.69 | 10:00:16 26/04/2026 | |
| 186 | CHZ/USD | $0.04955 | $13,019.82 | 09:59:53 26/04/2026 | |
| 187 | CHZ/EUR | $0.04947 | $11,564.20 | 09:57:00 26/04/2026 | |
| 188 | CHZ/WETH | $0.05010 | $11,167.74 | 08:18:47 26/04/2026 | |
| 189 | CHZ/USD | $0.04921 | $10,751.59 | 09:57:11 26/04/2026 | |
| 190 | CHZ/USD | $0.04943 | $9,798.12 | 10:00:11 26/04/2026 | |
| 191 | CHZ/USDT | $0.04960 | $9,171.72 | 10:00:09 26/04/2026 | |
| 192 | CHZ/BRL | $0.04985 | $7,382.32 | 10:00:10 26/04/2026 | |
| 193 | CHZ/IDR | $0.04921 | $7,188.44 | 10:02:54 26/04/2026 | |
| 194 | CHZ/USDC | $0.04948 | $6,407.87 | 10:00:11 26/04/2026 | |
| 195 | CHZ/GBP | $0.04981 | $6,115.51 | 09:56:29 26/04/2026 | |
| 196 | CHZ/USDT | $0.04951 | $5,983.48 | 10:00:11 26/04/2026 | |
| 197 | CHZ/USDT | $0.04940 | $5,341.87 | 09:57:11 26/04/2026 | |
| 198 | CHZ/USDT | $0.04959 | $5,241.19 | 10:00:13 26/04/2026 | |
| 199 | CHZ/IDR | $0.04983 | $5,241.19 | 10:00:13 26/04/2026 | |
| 200 | CHZ/USD | $0.04933 | $5,106.63 | 10:04:22 26/04/2026 | |
| 201 | CHZ/EUR | $0.04938 | $5,018.93 | 09:54:07 26/04/2026 | |
| 202 | CHZ/TRY | $0.04925 | $4,961.82 | 09:56:24 26/04/2026 | |
| 203 | CHZ/USD | $0.04944 | $4,306.76 | 09:56:24 26/04/2026 | |
| 204 | CHZ/USDT | $0.04952 | $4,283.36 | 09:57:08 26/04/2026 | |
| 205 | CHZ/BTC | $0.04911 | $4,259.27 | 09:59:24 26/04/2026 | |
| 206 | CHZ/BTC | $0.04956 | $4,104.17 | 09:59:53 26/04/2026 | |
| 207 | CHZ/USDT | $0.04961 | $3,389.02 | 09:57:00 26/04/2026 | |
| 208 | CHZ/USDT | $0.04958 | $2,897.35 | 10:03:15 26/04/2026 | |
| 209 | CHZ/USDT | $0.04951 | $2,834.74 | 10:00:09 26/04/2026 | |
| 210 | CHZ/USDT | $0.04946 | $2,489.94 | 09:59:23 26/04/2026 | |
| 211 | CHZ/USDT | $0.04952 | $2,290.22 | 09:57:07 26/04/2026 | |
| 212 | CHZ/USDC | $0.04949 | $2,274.74 | 10:00:08 26/04/2026 | |
| 213 | CHZ/USDC | $0.04950 | $2,274.57 | 10:00:08 26/04/2026 | |
| 214 | CHZ/TRY | $0.04932 | $1,945.73 | 10:00:09 26/04/2026 | |
| 215 | CHZ/USDC | $0.04970 | $1,902.99 | 09:54:08 26/04/2026 | |
| 216 | CHZ/KRW | $0.04799 | $1,692.75 | 09:57:12 26/04/2026 | |
| 217 | CHZ/USDC | $0.04937 | $1,628.29 | 09:56:53 26/04/2026 | |
| 218 | CHZ/EUR | $0.04955 | $1,623.23 | 09:56:24 26/04/2026 | |
| 219 | CHZ/WETH | $0.04999 | $1,173.15 | 08:53:23 26/04/2026 | |
| 220 | CHZ/INR | $0.05063 | $1,163.72 | 10:00:11 26/04/2026 | |
| 221 | CHZ/USDT | $0.04960 | $805.86 | 10:00:13 26/04/2026 | |
| 222 | CHZ/USDC | $0.04951 | $707.62 | 06:40:47 26/04/2026 | |
| 223 | CHZ/INR | $0.05083 | $596.54 | 09:57:08 26/04/2026 | |
| 224 | CHZ/WETH | $0.04939 | $561.87 | 03:16:11 26/04/2026 | |
| 225 | CHZ/INR | $0.04970 | $554.35 | 10:00:08 26/04/2026 | |
| 226 | CHZ/THB | $0.04942 | $385.02 | 10:00:08 26/04/2026 | |
| 227 | CHZ/EUR | $0.04935 | $380.93 | 10:00:07 26/04/2026 | |
| 228 | CHZ/ZIK | $0.05011 | $121.79 | 17:02:47 25/04/2026 | |
| 229 | CHZ/PHP | $0.03702 | $109.04 | 09:57:08 26/04/2026 | |
| 230 | CHZ/USD | $0.04951 | $103.91 | 09:42:16 26/04/2026 | |
| 231 | CHZ/EUR | $0.04945 | $70.15 | 09:59:53 26/04/2026 | |
| 232 | CHZ/USDT | $0.04951 | $44.02 | 09:57:12 26/04/2026 | |
| 233 | CHZ/BRL | $0.04918 | $40.14 | 09:54:07 26/04/2026 | |
| 234 | CHZ/USD | $0.04960 | $38.89 | 09:57:12 26/04/2026 | |
| 235 | CHZ/USDC | $0.04971 | $38.06 | 09:54:10 26/04/2026 | |
| 236 | CHZ/EUR | $0.04969 | $25.05 | 09:57:12 26/04/2026 | |
| 237 | CHZ/USDT | $0.04785 | $16.78 | 09:59:23 26/04/2026 | |
| 238 | CHZ/USDC | $0.01758 | $15.45 | 10:00:13 26/04/2026 | |
| 239 | CHZ/USDT | $0.04856 | $3.93 | 10:00:08 26/04/2026 | |
| 240 | CHZ/INR | $0.04040 | $2.84 | 10:00:08 26/04/2026 | |
| 241 | CHZ/USDT | $0.05000 | $0 | 09:59:53 26/04/2026 | |
| 242 | CHZ/USDC | $0.04835 | $0 | 09:57:07 26/04/2026 | |
| 243 | CHZ/USDT | $0.04732 | $0 | 09:57:15 26/04/2026 | |
| 244 | CHZ/JPY | $0.05264 | $0 | 09:57:08 26/04/2026 | |
| 245 | CHZ/BTC | $0.04768 | $0 | 09:56:54 26/04/2026 | |
| 246 | CHZ/INR | $0.03179 | $0 | 09:57:08 26/04/2026 | |
| 247 | CHZ/USDT | $0.04960 | $0 | 10:00:10 26/04/2026 | |
| 248 | CHZ/AUD | $0.04900 | $0 | 10:00:31 26/04/2026 | |
| 249 | CHZ/GBP | $0.03669 | $0 | 10:00:31 26/04/2026 | |
| 250 | CHZ/USD | $0.03631 | $0 | 10:00:31 26/04/2026 | |
| 251 | CHZ/USDC | $0.04904 | $0 | 10:00:31 26/04/2026 | |
| 252 | CHZ/BNB | $0.03688 | $0 | 16:30:08 22/04/2026 | |
| 253 | CHZ/BTC | $0.04961 | $0 | 09:57:08 26/04/2026 | |
| 254 | CHZ/USDC | $0.04944 | $0 | 09:57:08 26/04/2026 | |
| 255 | CHZ/IDR | $0.04950 | $0 | 09:54:10 26/04/2026 | |
| 256 | CHZ/USDC | $0.04834 | $0 | 10:00:07 26/04/2026 | |
| 257 | CHZ/INR | $0.04157 | $0 | 08:45:11 26/04/2026 | |
| 258 | CHZ/USDT | $0.04931 | $0 | 08:45:11 26/04/2026 | |
| 259 | CHZ/USDC | $0.04834 | $0 | 10:00:07 26/04/2026 | |
| 260 | CHZ/USDT | $0.04958 | $0 | 10:00:15 26/04/2026 | |
| 261 | CHZ/USDT | $0.04961 | $0 | 10:00:11 26/04/2026 | |
| 262 | CHZ/USDC | $0.04518 | $0 | 10:00:07 26/04/2026 | |
| 263 | CHZ/USDT | $0.03883 | $0 | 09:57:11 26/04/2026 | |
| 264 | CHZ/USDC | $0.04654 | $0 | 10:00:10 26/04/2026 | |
| 265 | CHZ/USDT | $0.04957 | $0 | 10:03:49 26/04/2026 | |
| 266 | CHZ/USDT | $0.04944 | $0 | 10:00:11 26/04/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 266 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 26/04/2026, cặp giao dịch CHZ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,907,358 với tỷ giá $0.04956.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.