Chiliz CHZ
Xếp hạng #129
09:39:00 04/07/2026
Giá Chiliz (CHZ)
$0.01830 -1.09%
0.0000002932 BTC
486 VND
Thấp: $0.01796
Cao: $0.01878
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
CHZ/USDT | $0.01818 | $54,478,801 | 08:57:15 04/07/2026 |
| 2 |  XT.COM |
CHZ/USD | $0.01820 | $28,003,760 | 08:57:40 04/07/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.01821 | $20,693,414 | 09:00:15 04/07/2026 |
| 4 |  Koinbay |
CHZ/USDT | $0.08677 | $17,621,580 | 09:00:15 04/07/2026 |
| 5 |  Binance |
CHZ/USDT | $0.01819 | $10,355,587 | 08:54:16 04/07/2026 |
| 6 |  AscendEX |
CHZ/USDT | $0.01820 | $9,485,911 | 08:57:15 04/07/2026 |
| 7 |  OrangeX |
CHZ/USDT | $0.01820 | $8,308,827 | 08:57:15 04/07/2026 |
| 8 |  LBank |
CHZ/USDT | $0.01820 | $6,898,258 | 08:57:17 04/07/2026 |
| 9 |  Ju.com |
CHZ/USDT | $0.01820 | $6,156,902 | 09:00:16 04/07/2026 |
| 10 |  CoinW |
CHZ/USDT | $0.01821 | $4,710,501 | 08:57:18 04/07/2026 |
| 11 |  Biconomy.com |
CHZ/USDT | $0.01818 | $4,593,031 | 08:51:15 04/07/2026 |
| 12 |  FIXT |
CHZ/USDT | $0.01819 | $4,511,756 | 09:03:15 04/07/2026 |
| 13 |  BTCC |
CHZ/USDT | $0.01821 | $4,298,024 | 08:57:16 04/07/2026 |
| 14 |  Ourbit |
CHZ/USDT | $0.01821 | $4,130,736 | 08:57:17 04/07/2026 |
| 15 |  Tapbit |
CHZ/USDT | $0.01822 | $3,856,758 | 08:57:15 04/07/2026 |
| 16 |  WhiteBIT |
CHZ/USDT | $0.01815 | $3,777,215 | 08:45:15 04/07/2026 |
| 17 |  BVOX |
CHZ/USDT | $0.01821 | $3,420,254 | 08:57:15 04/07/2026 |
| 18 |  B2Z Exchange |
CHZ/USD | $0.01823 | $3,278,561 | 09:00:15 04/07/2026 |
| 19 |  BTSE |
CHZ/USDT | $0.01816 | $3,264,948 | 08:54:15 04/07/2026 |
| 20 |  BitMart |
CHZ/USDT | $0.01823 | $3,203,819 | 08:57:07 04/07/2026 |
| 21 |  BITmarkets |
CHZ/USDT | $0.01822 | $3,147,794 | 09:00:15 04/07/2026 |
| 22 |  KuCoin |
CHZ/USDT | $0.01821 | $3,011,095 | 08:56:53 04/07/2026 |
| 23 |  BiKing |
CHZ/USDT | $0.01820 | $2,997,030 | 08:57:17 04/07/2026 |
| 24 |  Batonex |
CHZ/USDT | $0.01818 | $2,671,807 | 09:00:09 04/07/2026 |
| 25 |  BlockFin |
CHZ/USDT | $0.01823 | $2,476,046 | 09:00:07 04/07/2026 |
| 26 |  Paribu |
CHZ/TRY | $0.01812 | $2,343,472 | 09:02:53 04/07/2026 |
| 27 |  Hotcoin |
CHZ/USDT | $0.01822 | $1,997,977 | 08:57:18 04/07/2026 |
| 28 | Binance |
CHZ/USDT | $0.01822 | $1,756,363 | 08:56:54 04/07/2026 |
| 29 |  Coinlocally |
CHZ/USDT | $0.01820 | $1,710,597 | 08:57:16 04/07/2026 |
| 30 |  YEX |
CHZ/USDT | $0.01820 | $1,657,941 | 08:57:17 04/07/2026 |
| 31 |  BloFin |
CHZ/USDT | $0.01823 | $1,481,382 | 09:00:08 04/07/2026 |
| 32 | CoinP |
CHZ/USDT | $0.01823 | $1,426,615 | 08:57:07 04/07/2026 |
| 33 | Hotcoin |
CHZ/USDT | $0.01820 | $1,415,613 | 08:56:55 04/07/2026 |
| 34 |  EagleX |
CHZ/USDT | $0.01775 | $1,406,319 | 03:57:08 03/07/2026 |
| 35 |  Toobit |
CHZ/USDT | $0.01820 | $1,371,815 | 08:57:16 04/07/2026 |
| 36 | WhiteBIT |
CHZ/USDT | $0.01819 | $1,347,044 | 08:45:07 04/07/2026 |
| 37 |  Bybit |
CHZ/USDT | $0.01820 | $1,245,469 | 08:54:16 04/07/2026 |
| 38 |  Upbit |
CHZ/KRW | $0.01798 | $1,056,791 | 08:56:24 04/07/2026 |
| 39 |  BitDelta |
CHZ/USDT | $0.01824 | $1,025,829 | 09:00:08 04/07/2026 |
| 40 |  CoinChief |
CHZ/USDT | $0.01821 | $1,001,379 | 08:57:08 04/07/2026 |
| 41 |  Deepcoin |
CHZ/USDT | $0.01821 | $1,001,037 | 08:57:15 04/07/2026 |
| 42 |  MEXC |
CHZ/USDT | $0.01820 | $946,734 | 08:57:16 04/07/2026 |
| 43 |  Aivora Exchange |
CHZ/USDT | $0.02795 | $934,419 | 09:00:16 04/07/2026 |
| 44 |  Cryptomus |
CHZ/USDT | $0.01824 | $932,236 | 09:00:10 04/07/2026 |
| 45 |  YUBIT |
CHZ/USDT | $0.01823 | $911,159 | 08:57:07 04/07/2026 |
| 46 | BTCC |
CHZ/USDT | $0.01821 | $878,576 | 08:57:09 04/07/2026 |
| 47 |  Bitrue |
CHZ/USDT | $0.01820 | $869,461 | 08:57:17 04/07/2026 |
| 48 |  4E |
CHZ/USDT | $0.01822 | $868,913 | 08:57:10 04/07/2026 |
| 49 | Binance |
CHZ/TRY | $0.01811 | $832,015 | 08:56:54 04/07/2026 |
| 50 |  Bitunix |
CHZ/USDT | $0.01820 | $790,091 | 08:57:16 04/07/2026 |
| 51 |  BitGW Exchange |
CHZ/USDT | $0.01822 | $772,865 | 09:00:08 04/07/2026 |
| 52 |  Pionex |
CHZ/USDT | $0.01822 | $772,084 | 08:57:08 04/07/2026 |
| 53 | EagleX |
CHZ/USDT | $0.01791 | $767,957 | 07:00:19 03/07/2026 |
| 54 |  KTX |
CHZ/USDT | $0.01821 | $755,702 | 09:00:15 04/07/2026 |
| 55 |  OKX |
CHZ/USDT | $0.01821 | $728,097 | 08:56:25 04/07/2026 |
| 56 | BiKing |
CHZ/USDT | $0.01822 | $723,475 | 09:00:09 04/07/2026 |
| 57 |  Gems Trade |
CHZ/USDT | $0.01822 | $723,475 | 09:00:09 04/07/2026 |
| 58 | YUBIT |
CHZ/USDT | $0.01820 | $700,286 | 08:57:15 04/07/2026 |
| 59 |  Bitget |
CHZ/USDT | $0.01820 | $691,029 | 08:54:16 04/07/2026 |
| 60 |  Cofinex |
CHZ/USDT | $0.01821 | $687,969 | 09:00:15 04/07/2026 |
| 61 |  CRMClick |
CHZ/USDT | $0.01829 | $683,423 | 09:00:09 04/07/2026 |
| 62 |  HTX |
CHZ/USDT | $0.01829 | $683,295 | 08:59:24 04/07/2026 |
| 63 |  Picol |
CHZ/USDT | $0.01823 | $679,584 | 09:00:08 04/07/2026 |
| 64 |  ApeX Omni |
CHZ/USDT | $0.01817 | $676,573 | 09:03:16 04/07/2026 |
| 65 |  Websea |
CHZ/USDT | $0.01821 | $675,043 | 08:51:10 04/07/2026 |
| 66 |  EasiCoin |
CHZ/USDT | $0.01820 | $666,301 | 09:00:16 04/07/2026 |
| 67 |  Bitbase |
CHZ/USDT | $0.01817 | $622,877 | 08:42:17 04/07/2026 |
| 68 |  x.me Exchange |
CHZ/USDT | $0.01822 | $591,922 | 09:00:17 04/07/2026 |
| 69 |  MGBX |
CHZ/USDT | $0.01818 | $578,877 | 08:57:16 04/07/2026 |
| 70 |  Phemex |
CHZ/USDT | $0.01826 | $576,373 | 08:57:08 04/07/2026 |
| 71 |  Binance TR |
CHZ/TRY | $0.01811 | $572,529 | 08:57:09 04/07/2026 |
| 72 | Phemex |
CHZ/USDT | $0.01818 | $564,361 | 08:57:16 04/07/2026 |
| 73 |  GroveX |
CHZ/USDT | $0.01850 | $514,460 | 19:27:07 03/07/2026 |
| 74 |  DigiFinex |
CHZ/USDT | $0.01822 | $510,612 | 09:00:08 04/07/2026 |
| 75 |  WOO X Pro |
CHZ/USDT | $0.01821 | $488,171 | 09:00:16 04/07/2026 |
| 76 |  KCEX |
CHZ/USDT | $0.01821 | $474,060 | 08:57:15 04/07/2026 |
| 77 | LBank |
CHZ/USDT | $0.01822 | $440,590 | 08:57:08 04/07/2026 |
| 78 |  SuperEx |
CHZ/USDT | $0.01824 | $424,579 | 08:57:10 04/07/2026 |
| 79 | Bybit |
CHZ/USDT | $0.01822 | $408,519 | 08:54:12 04/07/2026 |
| 80 | CoinW |
CHZ/USDT | $0.01821 | $394,801 | 08:57:07 04/07/2026 |
| 81 |  BYDFi |
CHZ/USDT | $0.01823 | $381,659 | 09:00:07 04/07/2026 |
| 82 |  Zoomex |
CHZ/USDT | $0.01820 | $369,867 | 08:57:16 04/07/2026 |
| 83 | Binance |
CHZ/USDC | $0.01822 | $345,326 | 08:56:42 04/07/2026 |
| 84 | Ourbit |
CHZ/USDT | $0.01819 | $335,478 | 08:45:11 04/07/2026 |
| 85 | XT.COM |
CHZ/USDT | $0.01818 | $303,752 | 08:57:08 04/07/2026 |
| 86 |  BtcTurk | Kripto |
CHZ/TRY | $0.01807 | $299,396 | 08:59:23 04/07/2026 |
| 87 | Paribu |
CHZ/USDT | $0.01823 | $273,584 | 09:02:53 04/07/2026 |
| 88 | Toobit |
CHZ/USDT | $0.01822 | $256,592 | 08:57:07 04/07/2026 |
| 89 |  Gate |
CHZ/USDT | $0.01815 | $248,939 | 08:54:19 04/07/2026 |
| 90 |  EXMO |
CHZ/USDT | $0.01822 | $228,864 | 09:00:11 04/07/2026 |
| 91 |  EXMO.ME |
CHZ/USDT | $0.01822 | $228,864 | 09:00:11 04/07/2026 |
| 92 | KuCoin |
CHZ/USDT | $0.01818 | $221,677 | 08:57:19 04/07/2026 |
| 93 | Tapbit |
CHZ/USDT | $0.01822 | $221,039 | 08:57:07 04/07/2026 |
| 94 | WhiteBIT |
CHZ/TRY | $0.01800 | $202,443 | 08:45:07 04/07/2026 |
| 95 |  BitTap |
CHZ/USDT | $0.01820 | $200,210 | 09:00:16 04/07/2026 |
| 96 | MEXC |
CHZ/USDT | $0.01822 | $196,085 | 08:57:10 04/07/2026 |
| 97 |  HitBTC |
CHZ/USDT | $0.01822 | $194,468 | 08:57:07 04/07/2026 |
| 98 |  Mandala Exchange |
CHZ/USDT | $0.01823 | $194,024 | 09:00:07 04/07/2026 |
| 99 |  FMFW.io |
CHZ/USD | $0.01823 | $194,024 | 09:00:07 04/07/2026 |
| 100 |  Gleec BTC |
CHZ/USDT | $0.01823 | $194,024 | 09:00:10 04/07/2026 |
| 101 |  XXKK |
CHZ/USDT | $0.01820 | $192,185 | 08:54:07 04/07/2026 |
| 102 | Pionex |
CHZ/USDT | $0.01821 | $185,337 | 08:57:15 04/07/2026 |
| 103 | B2Z Exchange |
CHZ/USD | $0.01823 | $175,455 | 09:00:07 04/07/2026 |
| 104 | BITmarkets |
CHZ/USD | $0.01823 | $175,446 | 09:00:09 04/07/2026 |
| 105 |  ASTX |
CHZ/USDT | $0.01822 | $174,629 | 09:00:11 04/07/2026 |
| 106 | BlockFin |
CHZ/USDT | $0.01821 | $170,883 | 09:00:15 04/07/2026 |
| 107 |  AlphaX |
CHZ/USDT | $0.01822 | $166,581 | 09:00:17 04/07/2026 |
| 108 | AscendEX |
CHZ/USDT | $0.01830 | $140,884 | 08:57:07 04/07/2026 |
| 109 | OrangeX |
CHZ/USDT | $0.01808 | $138,370 | 08:57:10 04/07/2026 |
| 110 | WhiteBIT |
CHZ/USDC | $0.01816 | $135,656 | 08:45:07 04/07/2026 |
| 111 | Bitget |
CHZ/USDT | $0.01822 | $127,368 | 08:54:07 04/07/2026 |
| 112 | Coinlocally |
CHZ/USDT | $0.01823 | $121,321 | 09:00:07 04/07/2026 |
| 113 | Zoomex |
CHZ/USDT | $0.01821 | $121,134 | 08:57:08 04/07/2026 |
| 114 |  Bullish |
CHZ/USDT | $0.01840 | $121,041 | 09:00:08 04/07/2026 |
| 115 | Gate |
CHZ/USDT | $0.01822 | $119,966 | 08:56:24 04/07/2026 |
| 116 |  PointPay |
CHZ/USDT | $0.01821 | $119,585 | 08:57:10 04/07/2026 |
| 117 | Biconomy.com |
CHZ/USDT | $0.01818 | $113,473 | 08:51:07 04/07/2026 |
| 118 |  Bitbank |
CHZ/JPY | $0.01822 | $110,404 | 08:57:07 04/07/2026 |
| 119 | Bitunix |
CHZ/USDT | $0.01822 | $103,160 | 08:57:12 04/07/2026 |
| 120 |  Bithumb |
CHZ/KRW | $0.01793 | $97,773.83 | 08:59:53 04/07/2026 |
| 121 |  BingX |
CHZ/USDT | $0.01825 | $83,949.61 | 08:54:08 04/07/2026 |
| 122 |  Bitbaby |
CHZ/USDT | $0.01824 | $80,650.70 | 09:00:12 04/07/2026 |
| 123 |  Bitvavo |
CHZ/EUR | $0.01826 | $80,495.72 | 08:57:11 04/07/2026 |
| 124 | MEXC |
CHZ/USDC | $0.01824 | $76,387.96 | 08:57:10 04/07/2026 |
| 125 | x.me Exchange |
CHZ/USDT | $0.01828 | $75,895.28 | 09:00:10 04/07/2026 |
| 126 |  BiFinance |
CHZ/USDT | $0.01822 | $75,689.31 | 08:57:08 04/07/2026 |
| 127 | Biconomy.com |
CHZ/USDC | $0.01821 | $74,645.25 | 08:51:07 04/07/2026 |
| 128 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01824 | $70,047.65 | 08:41:29 04/07/2026 |
| 129 | Aivora Exchange |
CHZ/USDT | $0.03534 | $69,085.56 | 09:00:09 04/07/2026 |
| 130 |  LeveX |
CHZ/USDT | $0.01820 | $68,608.33 | 09:00:16 04/07/2026 |
| 131 |  Coinbase Exchange |
CHZ/USD | $0.01820 | $68,608.19 | 08:56:30 04/07/2026 |
| 132 |  Kraken |
CHZ/USD | $0.01820 | $65,891.94 | 08:59:24 04/07/2026 |
| 133 | KCEX |
CHZ/USDT | $0.01822 | $62,496.53 | 08:57:10 04/07/2026 |
| 134 |  Bitcastle |
CHZ/USDT | $0.01823 | $61,006.88 | 09:00:09 04/07/2026 |
| 135 | Koinbay |
CHZ/USDT | $0.01818 | $58,176.83 | 09:00:07 04/07/2026 |
| 136 |  BigONE |
CHZ/USDT | $0.01823 | $51,583.16 | 08:57:07 04/07/2026 |
| 137 | Cofinex |
CHZ/USDT | $0.01822 | $51,097.74 | 09:00:08 04/07/2026 |
| 138 | KTX |
CHZ/USDT | $0.01823 | $47,233.28 | 09:00:08 04/07/2026 |
| 139 | BtcTurk | Kripto |
CHZ/USDT | $0.01818 | $46,461.12 | 08:59:23 04/07/2026 |
| 140 |  CoinTR |
CHZ/TRY | $0.01803 | $44,301.16 | 09:00:08 04/07/2026 |
| 141 | BVOX |
CHZ/USDT | $0.01778 | $44,053.40 | 12:12:10 01/07/2026 |
| 142 |  ICRYPEX |
CHZ/USDT | $0.01788 | $42,726.15 | 09:00:11 04/07/2026 |
| 143 |  NexDAX |
CHZ/USDT | $0.01822 | $38,370.52 | 09:00:10 04/07/2026 |
| 144 |  Bit2Me |
CHZ/EUR | $0.01832 | $38,286.02 | 09:00:10 04/07/2026 |
| 145 | Kraken |
CHZ/EUR | $0.01831 | $37,793.82 | 08:59:24 04/07/2026 |
| 146 |  ZKE |
CHZ/USDT | $0.01818 | $35,476.62 | 09:00:09 04/07/2026 |
| 147 | CoinTR |
CHZ/USDT | $0.01821 | $34,588.05 | 09:00:08 04/07/2026 |
| 148 | HTX |
CHZ/USDT | $0.01812 | $34,319.81 | 08:54:19 04/07/2026 |
| 149 |  Bitstamp by Robinhood |
CHZ/USD | $0.01823 | $33,253.66 | 08:59:23 04/07/2026 |
| 150 |  Bitfinex |
CHZ/USD | $0.01821 | $32,049.95 | 08:59:23 04/07/2026 |
| 151 | OKX |
CHZ/USDC | $0.01821 | $31,947.59 | 08:56:25 04/07/2026 |
| 152 | Bitrue |
CHZ/USDC | $0.01825 | $31,163.35 | 08:57:07 04/07/2026 |
| 153 |  XBO.com |
CHZ/USDT | $0.01822 | $29,797.31 | 09:00:08 04/07/2026 |
| 154 |  CoinUp.io |
CHZ/USDT | $0.01818 | $27,725.00 | 08:45:08 04/07/2026 |
| 155 | KuCoin |
CHZ/BTC | $0.01820 | $25,577.35 | 08:56:24 04/07/2026 |
| 156 | B2Z Exchange |
CHZ/USDT | $0.01822 | $24,677.47 | 09:00:07 04/07/2026 |
| 157 | BITmarkets |
CHZ/USDT | $0.01822 | $24,672.86 | 09:00:09 04/07/2026 |
| 158 | BTSE |
CHZ/USDT | $0.01816 | $24,338.42 | 08:45:08 04/07/2026 |
| 159 | BloFin |
CHZ/USDT | $0.01821 | $23,955.89 | 09:00:17 04/07/2026 |
| 160 |  Coincall |
CHZ/USD | $0.01819 | $21,933.62 | 09:03:15 04/07/2026 |
| 161 |  PrimeXBT |
CHZ/USDT | $0.01819 | $20,444.30 | 09:03:16 04/07/2026 |
| 162 |  AEGET |
CHZ/USDT | $0.01821 | $20,169.93 | 09:00:22 04/07/2026 |
| 163 |  CoinEx |
CHZ/USDT | $0.01822 | $19,754.76 | 08:59:53 04/07/2026 |
| 164 | MGBX |
CHZ/USDT | $0.01822 | $19,050.65 | 08:57:11 04/07/2026 |
| 165 |  WEEX |
CHZ/USDT | $0.01822 | $17,920.72 | 08:57:11 04/07/2026 |
| 166 |  Niza.io |
CHZ/USD | $0.01820 | $16,750.55 | 09:00:07 04/07/2026 |
| 167 |  Dzengi.com |
CHZ/USD | $0.01815 | $12,810.81 | 08:57:08 04/07/2026 |
| 168 | BYDFi |
CHZ/USDT | $0.01816 | $12,693.05 | 09:00:16 04/07/2026 |
| 169 | Bitrue |
CHZ/USDT | $0.01820 | $12,030.89 | 08:57:07 04/07/2026 |
| 170 | Coinbase Exchange |
CHZ/EUR | $0.01819 | $11,770.48 | 08:56:30 04/07/2026 |
| 171 |  Kanga Exchange |
CHZ/USDC | $0.01823 | $11,475.79 | 09:00:08 04/07/2026 |
| 172 | OKX |
CHZ/TRY | $0.01839 | $11,471.56 | 08:56:25 04/07/2026 |
| 173 | OKX |
CHZ/EUR | $0.01825 | $11,336.46 | 08:56:25 04/07/2026 |
| 174 | Kanga Exchange |
CHZ/USDT | $0.01822 | $11,024.99 | 09:00:08 04/07/2026 |
| 175 |  Mercado Bitcoin |
CHZ/BRL | $0.01855 | $10,589.35 | 09:00:07 04/07/2026 |
| 176 |  Bitkub |
CHZ/THB | $0.01810 | $9,995.51 | 08:57:10 04/07/2026 |
| 177 |  Cube Exchange |
CHZ/USDC | $0.01831 | $9,683.04 | 09:00:15 04/07/2026 |
| 178 | Niza.io |
CHZ/EUR | $0.01832 | $9,567.87 | 09:00:07 04/07/2026 |
| 179 |  Bitlo |
CHZ/TRY | $0.01818 | $8,333.72 | 09:00:09 04/07/2026 |
| 180 |  Meteora DLMM |
CHZ/USDC | $0.01830 | $8,111.00 | 08:19:00 04/07/2026 |
| 181 |  Tebbit |
CHZ/USDT | $0.01821 | $7,946.70 | 09:00:16 04/07/2026 |
| 182 | Coinbase Exchange |
CHZ/GBP | $0.01816 | $6,334.40 | 08:56:30 04/07/2026 |
| 183 |  Azbit |
CHZ/USDT | $0.01818 | $5,665.97 | 08:45:07 04/07/2026 |
| 184 |  SunX |
CHZ/USDT | $0.01821 | $5,314.01 | 09:00:17 04/07/2026 |
| 185 |  LATOKEN |
CHZ/USDT | $0.01860 | $5,086.56 | 08:57:07 04/07/2026 |
| 186 |  Globe Derivative Exchange |
CHZ/USD | $0.01823 | $4,809.34 | 09:00:17 04/07/2026 |
| 187 |  HyperPay Futures |
CHZ/USDT | $0.01819 | $4,357.25 | 09:03:16 04/07/2026 |
| 188 |  Aster |
CHZ/USDT | $0.01823 | $4,181.91 | 08:54:15 04/07/2026 |
| 189 | OKX |
CHZ/USD | $0.01840 | $4,129.66 | 08:56:25 04/07/2026 |
| 190 |  Blynex |
CHZ/USDT | $0.01822 | $3,170.52 | 08:57:07 04/07/2026 |
| 191 | CoinEx |
CHZ/BTC | $0.01821 | $3,127.86 | 08:59:53 04/07/2026 |
| 192 | BITmarkets |
CHZ/USDC | $0.01823 | $2,393.45 | 09:00:09 04/07/2026 |
| 193 | B2Z Exchange |
CHZ/USDC | $0.01823 | $2,393.15 | 09:00:07 04/07/2026 |
| 194 |  Ulink |
CHZ/USDT | $0.01821 | $2,369.08 | 09:00:18 04/07/2026 |
| 195 | Bybit |
CHZ/USDC | $0.01852 | $2,130.55 | 08:54:12 04/07/2026 |
| 196 | Bitlo |
CHZ/USDT | $0.01828 | $2,069.84 | 09:00:09 04/07/2026 |
| 197 |  Binance TH |
CHZ/USDT | $0.01822 | $1,852.23 | 08:57:07 04/07/2026 |
| 198 |  Tokocrypto |
CHZ/USDT | $0.01822 | $1,827.13 | 08:57:11 04/07/2026 |
| 199 |  Bitcoiva |
CHZ/INR | $0.01900 | $1,742.82 | 09:00:09 04/07/2026 |
| 200 |  Coinstore |
CHZ/USDT | $0.01822 | $1,705.17 | 08:57:10 04/07/2026 |
| 201 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000590 | $1,648.68 | 05:45:47 04/07/2026 |
| 202 |  TRIV |
CHZ/IDR | $0.01836 | $1,628.82 | 09:00:16 04/07/2026 |
| 203 | TRIV |
CHZ/USDT | $0.01823 | $1,628.82 | 09:00:16 04/07/2026 |
| 204 |  Crypto.com Exchange |
CHZ/USD | $0.01859 | $1,532.26 | 07:24:18 04/07/2026 |
| 205 | Bitstamp by Robinhood |
CHZ/EUR | $0.01823 | $1,493.74 | 08:59:53 04/07/2026 |
| 206 | Crypto.com Exchange |
CHZ/USD | $0.01851 | $1,457.62 | 08:57:07 04/07/2026 |
| 207 | Crypto.com Exchange |
CHZ/USDT | $0.01823 | $1,316.39 | 08:57:07 04/07/2026 |
| 208 | Bitfinex |
CHZ/USDT | $0.01828 | $1,169.22 | 08:59:23 04/07/2026 |
| 209 | Coinbase Exchange |
CHZ/USDT | $0.01818 | $1,075.74 | 08:56:30 04/07/2026 |
| 210 |  Foxbit |
CHZ/BRL | $0.01846 | $1,054.88 | 09:00:07 04/07/2026 |
| 211 |  Bitso |
CHZ/USD | $0.01819 | $960.87 | 08:59:53 04/07/2026 |
| 212 |  Indodax |
CHZ/IDR | $0.01806 | $942.85 | 09:02:23 04/07/2026 |
| 213 |  CoinDCX |
CHZ/INR | $0.01922 | $873.41 | 08:57:07 04/07/2026 |
| 214 | Bitcoiva |
CHZ/USDT | $0.01821 | $716.46 | 09:00:09 04/07/2026 |
| 215 |  Flipster |
CHZ/USDT | $0.01819 | $579.40 | 09:00:16 04/07/2026 |
| 216 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01851 | $561.63 | 04:02:47 04/07/2026 |
| 217 |  NovaDAX |
CHZ/BRL | $0.01788 | $462.82 | 10:06:07 01/07/2026 |
| 218 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01879 | $338.86 | 04:27:59 04/07/2026 |
| 219 |  ADEN |
CHZ/USDT | $0.01819 | $323.59 | 09:03:53 04/07/2026 |
| 220 |  Uniswap v2 |
CHZ/WETH | $0.01881 | $145.77 | 08:37:47 04/07/2026 |
| 221 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01884 | $135.72 | 08:43:11 04/07/2026 |
| 222 |  Coins.ph |
CHZ/PHP | $0.03654 | $107.61 | 09:00:10 04/07/2026 |
| 223 |  5DAX |
CHZ/USDT | $0.01821 | $98.92 | 09:00:08 04/07/2026 |
| 224 |  CoinJar |
CHZ/USDC | $0.01853 | $92.64 | 09:00:33 04/07/2026 |
| 225 | CoinJar |
CHZ/AUD | $0.01846 | $92.31 | 09:00:33 04/07/2026 |
| 226 | Meteora DLMM |
CHZ/PEPPER | $0.01833 | $85.95 | 08:20:29 04/07/2026 |
| 227 |  ZebPay |
CHZ/INR | $0.01906 | $60.56 | 09:00:10 04/07/2026 |
| 228 |  CEX.IO |
CHZ/EUR | $0.01829 | $46.44 | 08:54:08 04/07/2026 |
| 229 | Bitfinex |
CHZ/USDT | $0.01801 | $41.67 | 08:57:15 04/07/2026 |
| 230 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01877 | $34.97 | 04:03:59 04/07/2026 |
| 231 | CEX.IO |
CHZ/USD | $0.01824 | $21.78 | 08:54:08 04/07/2026 |
| 232 | CEX.IO |
CHZ/USDT | $0.01823 | $21.57 | 08:54:08 04/07/2026 |
| 233 |  Binance.US |
CHZ/USDT | $0.01790 | $15.11 | 08:59:53 04/07/2026 |
| 234 |  Poloniex |
CHZ/USDT | $0.01853 | $9.63 | 08:59:23 04/07/2026 |
| 235 |  Korbit |
CHZ/KRW | $0.01892 | $9.02 | 09:00:07 04/07/2026 |
| 236 |  Unocoin |
CHZ/INR | $0.04032 | $7.10 | 09:00:07 04/07/2026 |
| 237 |  dYdX v4 |
CHZ/USD | $0.01858 | $5.20 | 09:04:17 04/07/2026 |
| 238 |  WazirX |
CHZ/USDT | $0.01874 | $2.12 | 09:00:07 04/07/2026 |
| 239 | HitBTC |
CHZ/BTC | $0.01803 | $0 | 08:57:07 04/07/2026 |
| 240 | HitBTC |
CHZ/USDC | $0.01784 | $0 | 08:57:07 04/07/2026 |
| 241 | HitBTC |
CHZ/USDT | $0.01734 | $0 | 08:57:15 04/07/2026 |
| 242 |  Coincheck |
CHZ/JPY | $0.01735 | $0 | 08:57:10 04/07/2026 |
| 243 | Upbit |
CHZ/BTC | $0.01785 | $0 | 08:56:24 04/07/2026 |
| 244 |  Bitbns |
CHZ/INR | $0.02094 | $0 | 09:00:08 04/07/2026 |
| 245 |  Coinmetro |
CHZ/USDT | $0.02030 | $0 | 09:00:07 04/07/2026 |
| 246 | CoinJar |
CHZ/GBP | $0.02929 | $0 | 09:00:33 04/07/2026 |
| 247 | CoinJar |
CHZ/USD | $0.02021 | $0 | 09:00:33 04/07/2026 |
| 248 | Tokocrypto |
CHZ/USDC | $0.01823 | $0 | 08:57:11 04/07/2026 |
| 249 |  digitalexchange.id |
CHZ/IDR | $0.01823 | $0 | 09:00:07 04/07/2026 |
| 250 | FMFW.io |
CHZ/BTC | $0.01805 | $0 | 09:00:07 04/07/2026 |
| 251 | FMFW.io |
CHZ/USDC | $0.01784 | $0 | 09:00:07 04/07/2026 |
| 252 |  Giottus |
CHZ/INR | $0.02094 | $0 | 08:39:09 04/07/2026 |
| 253 | Giottus |
CHZ/USDT | $0.01818 | $0 | 08:39:09 04/07/2026 |
| 254 |  Bitazza |
CHZ/THB | $0.04710 | $0 | 09:00:09 04/07/2026 |
| 255 | Bitazza |
CHZ/USDT | $0.04862 | $0 | 09:00:09 04/07/2026 |
| 256 |  Changelly |
CHZ/BTC | $0.01803 | $0 | 09:00:08 04/07/2026 |
| 257 | Changelly |
CHZ/USDC | $0.01784 | $0 | 09:00:08 04/07/2026 |
| 258 | Gleec BTC |
CHZ/BTC | $0.01804 | $0 | 09:00:10 04/07/2026 |
| 259 |  WOO X |
CHZ/USDT | $0.01821 | $0 | 09:00:15 04/07/2026 |
| 260 | WOO X |
CHZ/USDT | $0.01823 | $0 | 09:00:11 04/07/2026 |
| 261 | Bullish |
CHZ/USDC | $0.04519 | $0 | 09:00:08 04/07/2026 |
| 262 |  Everything.inc |
CHZ/USDT | $0.03879 | $0 | 08:57:10 04/07/2026 |
| 263 |  Young Platform |
CHZ/EUR | $0.01825 | $0 | 09:00:09 04/07/2026 |
| 264 |  Gate US |
CHZ/USDT | $0.01824 | $0 | 09:00:07 04/07/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 04/07/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,478,801 với tỷ giá $0.01818.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.