Chiliz CHZ
Xếp hạng #96
15:14:00 02/06/2026
Giá Chiliz (CHZ)
$0.03585 8.29%
0.0000005126 BTC
939 VND
Thấp: $0.03296
Cao: $0.03725
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
CHZ/USD | $0.03596 | $68,933,179 | 14:57:38 02/06/2026 |
| 2 |  Binance |
CHZ/USDT | $0.03585 | $48,618,679 | 14:54:16 02/06/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.03577 | $47,105,962 | 15:00:15 02/06/2026 |
| 4 |  OrangeX |
CHZ/USDT | $0.03591 | $37,877,589 | 14:57:15 02/06/2026 |
| 5 |  Ju.com |
CHZ/USDT | $0.03584 | $27,481,719 | 14:54:19 02/06/2026 |
| 6 |  BTCC |
CHZ/USDT | $0.03595 | $26,271,303 | 14:57:16 02/06/2026 |
| 7 |  CoinP |
CHZ/USDT | $0.03575 | $22,861,515 | 15:00:15 02/06/2026 |
| 8 |  CoinW |
CHZ/USDT | $0.03591 | $19,105,273 | 14:57:17 02/06/2026 |
| 9 |  Biconomy.com |
CHZ/USDT | $0.03583 | $18,220,580 | 14:54:15 02/06/2026 |
| 10 |  Koinbay |
CHZ/USDT | $0.08674 | $17,615,857 | 14:57:15 02/06/2026 |
| 11 |  BVOX |
CHZ/USDT | $0.03589 | $16,025,038 | 14:57:15 02/06/2026 |
| 12 |  Tapbit |
CHZ/USDT | $0.03592 | $15,376,697 | 14:57:15 02/06/2026 |
| 13 |  BiKing |
CHZ/USDT | $0.03577 | $15,184,402 | 15:00:16 02/06/2026 |
| 14 |  ApeX Omni |
CHZ/USDT | $0.03586 | $14,147,279 | 15:03:17 02/06/2026 |
| 15 |  LBank |
CHZ/USDT | $0.03591 | $13,331,041 | 14:57:17 02/06/2026 |
| 16 |  Ourbit |
CHZ/USDT | $0.03591 | $12,511,209 | 14:57:16 02/06/2026 |
| 17 |  GroveX |
CHZ/USDT | $0.03595 | $12,082,515 | 15:00:12 02/06/2026 |
| 18 | Binance |
CHZ/USDT | $0.03595 | $10,838,140 | 14:56:54 02/06/2026 |
| 19 |  AscendEX |
CHZ/USDT | $0.03587 | $9,927,362 | 14:54:15 02/06/2026 |
| 20 |  WhiteBIT |
CHZ/USDT | $0.03594 | $8,543,727 | 14:57:15 02/06/2026 |
| 21 |  WEEX |
CHZ/USDT | $0.03590 | $7,480,315 | 14:57:18 02/06/2026 |
| 22 |  Batonex |
CHZ/USDT | $0.03585 | $7,323,764 | 15:00:07 02/06/2026 |
| 23 |  Bybit |
CHZ/USDT | $0.03583 | $7,022,556 | 14:54:16 02/06/2026 |
| 24 |  BlockFin |
CHZ/USDT | $0.03595 | $5,841,544 | 14:57:11 02/06/2026 |
| 25 |  Upbit |
CHZ/KRW | $0.03463 | $5,780,288 | 14:56:53 02/06/2026 |
| 26 |  MEXC |
CHZ/USDT | $0.03592 | $5,722,257 | 14:57:16 02/06/2026 |
| 27 |  HTX |
CHZ/USDT | $0.03552 | $5,696,213 | 14:59:54 02/06/2026 |
| 28 |  Toobit |
CHZ/USDT | $0.03592 | $5,637,859 | 14:57:16 02/06/2026 |
| 29 |  Cofinex |
CHZ/USDT | $0.03580 | $5,462,899 | 15:00:17 02/06/2026 |
| 30 |  Bitget |
CHZ/USDT | $0.03584 | $5,432,749 | 14:54:15 02/06/2026 |
| 31 | BTCC |
CHZ/USDT | $0.03593 | $5,420,939 | 14:57:09 02/06/2026 |
| 32 |  4E |
CHZ/USDT | $0.03582 | $5,363,368 | 15:00:11 02/06/2026 |
| 33 |  BitGW Exchange |
CHZ/USDT | $0.03588 | $4,704,429 | 15:00:08 02/06/2026 |
| 34 |  Deepcoin |
CHZ/USDT | $0.03590 | $4,669,374 | 14:57:15 02/06/2026 |
| 35 |  OKX |
CHZ/USDT | $0.03590 | $4,668,521 | 14:56:24 02/06/2026 |
| 36 |  Gems Trade |
CHZ/USDT | $0.03579 | $4,666,616 | 15:00:10 02/06/2026 |
| 37 | BiKing |
CHZ/USDT | $0.03578 | $4,666,117 | 15:00:07 02/06/2026 |
| 38 |  Pionex |
CHZ/USDT | $0.03593 | $4,214,447 | 14:57:11 02/06/2026 |
| 39 | WhiteBIT |
CHZ/USDT | $0.03595 | $4,155,038 | 14:57:08 02/06/2026 |
| 40 |  Websea |
CHZ/USDT | $0.03588 | $4,026,745 | 14:48:13 02/06/2026 |
| 41 |  Picol |
CHZ/USDT | $0.03579 | $3,717,527 | 15:00:08 02/06/2026 |
| 42 |  Bitunix |
CHZ/USDT | $0.03585 | $3,668,191 | 14:54:16 02/06/2026 |
| 43 |  BloFin |
CHZ/USDT | $0.03596 | $3,485,583 | 14:57:10 02/06/2026 |
| 44 |  EagleX |
CHZ/USDT | $0.03586 | $3,424,610 | 14:54:08 02/06/2026 |
| 45 |  YUBIT |
CHZ/USDT | $0.03594 | $3,409,880 | 14:57:08 02/06/2026 |
| 46 |  Millionero |
CHZ/USDT | $0.03577 | $3,298,223 | 15:00:15 02/06/2026 |
| 47 |  DigiFinex |
CHZ/USDT | $0.03579 | $3,204,767 | 15:00:07 02/06/2026 |
| 48 | LBank |
CHZ/USDT | $0.03591 | $2,959,185 | 14:57:12 02/06/2026 |
| 49 |  BTSE |
CHZ/USDT | $0.03591 | $2,895,037 | 14:57:15 02/06/2026 |
| 50 |  Gate |
CHZ/USDT | $0.03583 | $2,765,904 | 14:54:19 02/06/2026 |
| 51 |  B2Z Exchange |
CHZ/USD | $0.03578 | $2,764,331 | 15:00:15 02/06/2026 |
| 52 |  BITmarkets |
CHZ/USDT | $0.03577 | $2,763,081 | 15:00:15 02/06/2026 |
| 53 |  MGBX |
CHZ/USDT | $0.03589 | $2,600,312 | 14:57:17 02/06/2026 |
| 54 |  Bitbase |
CHZ/USDT | $0.03584 | $2,577,342 | 14:48:17 02/06/2026 |
| 55 | Binance |
CHZ/TRY | $0.03599 | $2,569,819 | 14:56:54 02/06/2026 |
| 56 |  Hotcoin |
CHZ/USDT | $0.03589 | $2,539,485 | 14:57:10 02/06/2026 |
| 57 | CoinP |
CHZ/USDT | $0.03580 | $2,458,552 | 15:00:07 02/06/2026 |
| 58 |  BitMart |
CHZ/USDT | $0.03596 | $2,413,732 | 14:57:09 02/06/2026 |
| 59 |  BYDFi |
CHZ/USDT | $0.03583 | $2,390,331 | 15:00:08 02/06/2026 |
| 60 | YUBIT |
CHZ/USDT | $0.03592 | $2,318,999 | 14:57:15 02/06/2026 |
| 61 |  EasiCoin |
CHZ/USDT | $0.03578 | $2,300,706 | 15:00:16 02/06/2026 |
| 62 | EagleX |
CHZ/USDT | $0.03578 | $2,238,181 | 15:00:15 02/06/2026 |
| 63 |  Coinlocally |
CHZ/USDT | $0.03577 | $2,186,155 | 15:00:16 02/06/2026 |
| 64 |  YEX |
CHZ/USDT | $0.03578 | $2,173,806 | 15:00:16 02/06/2026 |
| 65 |  Tebbit |
CHZ/USDT | $0.03579 | $2,150,405 | 15:00:16 02/06/2026 |
| 66 |  Zoomex |
CHZ/USDT | $0.03590 | $2,106,921 | 14:57:18 02/06/2026 |
| 67 |  Binance TR |
CHZ/TRY | $0.03599 | $1,959,840 | 14:57:11 02/06/2026 |
| 68 | XT.COM |
CHZ/USDT | $0.03596 | $1,854,483 | 14:57:08 02/06/2026 |
| 69 | Ourbit |
CHZ/USDT | $0.03596 | $1,756,193 | 14:57:07 02/06/2026 |
| 70 |  Paribu |
CHZ/TRY | $0.03593 | $1,697,875 | 14:59:53 02/06/2026 |
| 71 |  KCEX |
CHZ/USDT | $0.03591 | $1,694,308 | 14:57:15 02/06/2026 |
| 72 |  VOOX Exchange |
CHZ/USDT | $0.03591 | $1,649,305 | 14:57:17 02/06/2026 |
| 73 | CoinW |
CHZ/USDT | $0.03595 | $1,649,001 | 14:57:10 02/06/2026 |
| 74 |  Gleec BTC |
CHZ/BTC | $0.03578 | $1,614,699 | 15:00:11 02/06/2026 |
| 75 |  FMFW.io |
CHZ/BTC | $0.03578 | $1,614,586 | 15:00:07 02/06/2026 |
| 76 |  HitBTC |
CHZ/BTC | $0.03577 | $1,614,495 | 15:00:11 02/06/2026 |
| 77 |  Changelly PRO |
CHZ/BTC | $0.03578 | $1,611,943 | 15:00:08 02/06/2026 |
| 78 |  CoinChief |
CHZ/USDT | $0.03595 | $1,608,675 | 14:57:09 02/06/2026 |
| 79 | Hotcoin |
CHZ/USDT | $0.03591 | $1,543,892 | 14:57:17 02/06/2026 |
| 80 | Toobit |
CHZ/USDT | $0.03594 | $1,469,034 | 14:57:11 02/06/2026 |
| 81 | BlockFin |
CHZ/USDT | $0.03590 | $1,364,136 | 14:57:15 02/06/2026 |
| 82 |  SuperEx |
CHZ/USDT | $0.03586 | $1,357,513 | 15:00:08 02/06/2026 |
| 83 |  Phemex |
CHZ/USDT | $0.03598 | $1,199,752 | 14:57:11 02/06/2026 |
| 84 |  Bithumb |
CHZ/KRW | $0.03462 | $1,137,505 | 14:59:54 02/06/2026 |
| 85 | Bybit |
CHZ/USDT | $0.03589 | $1,134,295 | 14:54:12 02/06/2026 |
| 86 |  ASTX |
CHZ/USDT | $0.03581 | $1,082,259 | 15:00:12 02/06/2026 |
| 87 |  BtcTurk | Kripto |
CHZ/TRY | $0.03593 | $1,018,804 | 14:59:23 02/06/2026 |
| 88 |  KTX |
CHZ/USDT | $0.03578 | $1,011,732 | 15:00:15 02/06/2026 |
| 89 | Bitget |
CHZ/USDT | $0.03600 | $961,581 | 14:54:08 02/06/2026 |
| 90 | Tapbit |
CHZ/USDT | $0.03595 | $960,172 | 14:57:10 02/06/2026 |
| 91 |  BitDelta |
CHZ/USDT | $0.03575 | $937,783 | 15:00:07 02/06/2026 |
| 92 | OrangeX |
CHZ/USDT | $0.03596 | $934,309 | 14:57:09 02/06/2026 |
| 93 |  Aivora Exchange |
CHZ/USDT | $0.02794 | $933,892 | 15:00:16 02/06/2026 |
| 94 |  Mandala Exchange |
CHZ/USDT | $0.03596 | $928,856 | 14:57:07 02/06/2026 |
| 95 | Gleec BTC |
CHZ/USDT | $0.03594 | $925,745 | 15:00:11 02/06/2026 |
| 96 | FMFW.io |
CHZ/USD | $0.03594 | $925,680 | 15:00:07 02/06/2026 |
| 97 | HitBTC |
CHZ/USDT | $0.03594 | $925,628 | 15:00:11 02/06/2026 |
| 98 |  Bitvavo |
CHZ/EUR | $0.03596 | $900,419 | 14:57:10 02/06/2026 |
| 99 |  Bitrue |
CHZ/USDT | $0.03593 | $899,084 | 14:57:16 02/06/2026 |
| 100 |  AEGET |
CHZ/USDT | $0.03579 | $873,986 | 15:00:15 02/06/2026 |
| 101 | Phemex |
CHZ/USDT | $0.03592 | $864,361 | 14:57:16 02/06/2026 |
| 102 |  BitTap |
CHZ/USDT | $0.03580 | $761,625 | 15:00:17 02/06/2026 |
| 103 | WhiteBIT |
CHZ/TRY | $0.03590 | $761,128 | 14:57:08 02/06/2026 |
| 104 |  Azbit |
CHZ/USDT | $0.03593 | $737,409 | 14:51:07 02/06/2026 |
| 105 |  KuCoin |
CHZ/USDT | $0.03597 | $699,255 | 14:57:18 02/06/2026 |
| 106 | Binance |
CHZ/USDC | $0.03595 | $665,876 | 14:56:54 02/06/2026 |
| 107 |  WOO X Pro |
CHZ/USDT | $0.03580 | $649,050 | 15:00:16 02/06/2026 |
| 108 | KuCoin |
CHZ/USDT | $0.03600 | $552,153 | 14:52:54 02/06/2026 |
| 109 | Gate |
CHZ/USDT | $0.03586 | $533,187 | 14:56:24 02/06/2026 |
| 110 | WhiteBIT |
CHZ/USDC | $0.03588 | $471,001 | 14:57:08 02/06/2026 |
| 111 |  Bitbaby |
CHZ/USDT | $0.03582 | $470,338 | 15:00:09 02/06/2026 |
| 112 |  XXKK |
CHZ/USDT | $0.03586 | $466,945 | 15:00:07 02/06/2026 |
| 113 | MEXC |
CHZ/USDT | $0.03596 | $460,767 | 14:57:08 02/06/2026 |
| 114 |  Coinbase Exchange |
CHZ/USD | $0.03600 | $450,495 | 14:57:00 02/06/2026 |
| 115 | Paribu |
CHZ/USDT | $0.03585 | $445,610 | 14:59:53 02/06/2026 |
| 116 |  BingX |
CHZ/USDT | $0.03584 | $366,685 | 14:54:07 02/06/2026 |
| 117 | Pionex |
CHZ/USDT | $0.03591 | $354,872 | 14:57:16 02/06/2026 |
| 118 | VOOX Exchange |
CHZ/USDT | $0.03586 | $350,021 | 14:57:10 02/06/2026 |
| 119 | Biconomy.com |
CHZ/USDT | $0.03585 | $342,227 | 14:54:10 02/06/2026 |
| 120 | Zoomex |
CHZ/USDT | $0.03590 | $340,000 | 14:57:10 02/06/2026 |
| 121 |  PointPay |
CHZ/USDT | $0.03590 | $338,742 | 14:45:11 02/06/2026 |
| 122 |  Bitcastle |
CHZ/USDT | $0.03593 | $329,692 | 14:57:12 02/06/2026 |
| 123 |  Bitbank |
CHZ/JPY | $0.03593 | $323,208 | 14:57:10 02/06/2026 |
| 124 | BloFin |
CHZ/USDT | $0.03586 | $319,146 | 14:51:17 02/06/2026 |
| 125 | Bitunix |
CHZ/USDT | $0.03595 | $306,000 | 14:57:11 02/06/2026 |
| 126 | KCEX |
CHZ/USDT | $0.03596 | $277,037 | 14:57:10 02/06/2026 |
| 127 |  EXMO |
CHZ/USDT | $0.03594 | $264,247 | 14:57:11 02/06/2026 |
| 128 |  EXMO.ME |
CHZ/USDT | $0.03575 | $263,948 | 15:00:08 02/06/2026 |
| 129 |  Kraken |
CHZ/USD | $0.03582 | $261,475 | 14:59:54 02/06/2026 |
| 130 | Koinbay |
CHZ/USDT | $0.03596 | $261,046 | 14:57:09 02/06/2026 |
| 131 |  LeveX |
CHZ/USDT | $0.03577 | $256,248 | 15:00:15 02/06/2026 |
| 132 |  AlphaX |
CHZ/USDT | $0.03583 | $249,413 | 15:00:16 02/06/2026 |
| 133 | WEEX |
CHZ/USDT | $0.03593 | $244,729 | 14:57:11 02/06/2026 |
| 134 | BtcTurk | Kripto |
CHZ/USDT | $0.03595 | $242,241 | 14:59:53 02/06/2026 |
| 135 |  Bitfinex |
CHZ/USD | $0.03591 | $218,830 | 14:59:54 02/06/2026 |
| 136 | Coinlocally |
CHZ/USDT | $0.03575 | $173,430 | 15:00:09 02/06/2026 |
| 137 |  Cryptomus |
CHZ/USDT | $0.03600 | $165,298 | 14:54:11 02/06/2026 |
| 138 |  ZKE |
CHZ/USDT | $0.03575 | $153,010 | 15:00:10 02/06/2026 |
| 139 | B2Z Exchange |
CHZ/USD | $0.03584 | $145,105 | 15:00:07 02/06/2026 |
| 140 | BITmarkets |
CHZ/USD | $0.03584 | $145,105 | 15:00:08 02/06/2026 |
| 141 | AscendEX |
CHZ/USDT | $0.03586 | $144,589 | 14:54:07 02/06/2026 |
| 142 |  Bitstamp by Robinhood |
CHZ/USD | $0.03601 | $135,383 | 14:59:53 02/06/2026 |
| 143 | Biconomy.com |
CHZ/USDC | $0.03587 | $131,998 | 14:54:10 02/06/2026 |
| 144 |  Dex-Trade |
CHZ/USDT | $0.03593 | $127,708 | 14:57:08 02/06/2026 |
| 145 |  Meteora DLMM |
CHZ/SOL | $0.03594 | $124,355 | 14:51:50 02/06/2026 |
| 146 | Meteora DLMM |
CHZ/USDC | $0.03587 | $112,368 | 14:38:14 02/06/2026 |
| 147 |  ICRYPEX |
CHZ/USDT | $0.03605 | $103,567 | 15:00:10 02/06/2026 |
| 148 |  Coincall |
CHZ/USD | $0.03583 | $100,786 | 15:03:16 02/06/2026 |
| 149 |  Globe Derivative Exchange |
CHZ/USD | $0.03581 | $98,698.77 | 15:00:16 02/06/2026 |
| 150 | Kraken |
CHZ/EUR | $0.03583 | $97,717.48 | 14:59:54 02/06/2026 |
| 151 |  Bullish |
CHZ/USDT | $0.03597 | $97,363.67 | 15:00:08 02/06/2026 |
| 152 |  Bit2Me |
CHZ/EUR | $0.03594 | $95,138.44 | 14:57:10 02/06/2026 |
| 153 |  FIXT |
CHZ/USDT | $0.03581 | $94,485.42 | 15:03:15 02/06/2026 |
| 154 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.03577 | $93,004.43 | 15:01:03 02/06/2026 |
| 155 | Bitrue |
CHZ/USDT | $0.03588 | $82,497.80 | 14:57:11 02/06/2026 |
| 156 | MGBX |
CHZ/USDT | $0.03592 | $81,119.81 | 14:57:11 02/06/2026 |
| 157 |  BiFinance |
CHZ/USDT | $0.03591 | $79,379.49 | 14:57:11 02/06/2026 |
| 158 | BVOX |
CHZ/USDT | $0.03593 | $73,222.20 | 14:57:08 02/06/2026 |
| 159 | Aivora Exchange |
CHZ/USDT | $0.03532 | $69,042.81 | 15:00:11 02/06/2026 |
| 160 |  Bitkub |
CHZ/THB | $0.03594 | $66,213.82 | 14:57:08 02/06/2026 |
| 161 |  CoinTR |
CHZ/USDT | $0.03588 | $65,910.46 | 14:57:09 02/06/2026 |
| 162 |  Niza.io |
CHZ/USD | $0.03582 | $64,416.18 | 15:00:07 02/06/2026 |
| 163 |  Bitso |
CHZ/USD | $0.03585 | $60,423.27 | 14:59:54 02/06/2026 |
| 164 | CoinTR |
CHZ/TRY | $0.03590 | $59,368.28 | 14:57:09 02/06/2026 |
| 165 | KTX |
CHZ/USDT | $0.03584 | $59,159.55 | 15:00:08 02/06/2026 |
| 166 | BYDFi |
CHZ/USDT | $0.03592 | $58,841.71 | 15:00:16 02/06/2026 |
| 167 | Cofinex |
CHZ/USDT | $0.03580 | $58,596.41 | 15:00:10 02/06/2026 |
| 168 | MEXC |
CHZ/USDC | $0.03596 | $58,523.98 | 14:57:08 02/06/2026 |
| 169 |  Flipster |
CHZ/USDT | $0.03585 | $56,651.64 | 15:00:16 02/06/2026 |
| 170 | Coinbase Exchange |
CHZ/EUR | $0.03576 | $55,016.95 | 14:56:29 02/06/2026 |
| 171 | Meteora DLMM |
CHZ/PEPPER | $0.03572 | $54,410.82 | 14:37:54 02/06/2026 |
| 172 |  BigONE |
CHZ/USDT | $0.03579 | $53,749.56 | 14:45:08 02/06/2026 |
| 173 |  PrimeXBT |
CHZ/USDT | $0.03577 | $52,494.28 | 15:00:16 02/06/2026 |
| 174 |  Bitlo |
CHZ/TRY | $0.03571 | $49,989.40 | 14:57:12 02/06/2026 |
| 175 | Bitfinex |
CHZ/USDT | $0.03597 | $49,728.31 | 14:57:15 02/06/2026 |
| 176 | Bitrue |
CHZ/USDC | $0.03594 | $38,819.68 | 14:57:11 02/06/2026 |
| 177 |  CoinUp.io |
CHZ/USDT | $0.03596 | $36,564.86 | 14:57:08 02/06/2026 |
| 178 |  CoinEx |
CHZ/USDT | $0.03593 | $33,581.38 | 14:59:53 02/06/2026 |
| 179 |  XBO.com |
CHZ/USDT | $0.03585 | $32,040.75 | 15:00:07 02/06/2026 |
| 180 |  BlueBit |
CHZ/USDT | $0.03587 | $26,892.00 | 15:00:07 02/06/2026 |
| 181 |  Mercado Bitcoin |
CHZ/BRL | $0.03592 | $26,568.33 | 14:57:09 02/06/2026 |
| 182 | Bitfinex |
CHZ/USDT | $0.03550 | $26,460.45 | 14:59:54 02/06/2026 |
| 183 | Coinbase Exchange |
CHZ/GBP | $0.03516 | $26,338.54 | 14:56:29 02/06/2026 |
| 184 | BITmarkets |
CHZ/USDT | $0.03582 | $26,068.15 | 15:00:08 02/06/2026 |
| 185 | B2Z Exchange |
CHZ/USDT | $0.03582 | $26,014.79 | 15:00:07 02/06/2026 |
| 186 | BTSE |
CHZ/USDT | $0.03593 | $25,967.46 | 14:57:08 02/06/2026 |
| 187 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03551 | $25,717.37 | 14:03:23 02/06/2026 |
| 188 | HTX |
CHZ/USDT | $0.03551 | $24,803.05 | 14:51:17 02/06/2026 |
| 189 | Niza.io |
CHZ/EUR | $0.03583 | $24,324.59 | 15:00:07 02/06/2026 |
| 190 | Coinbase Exchange |
CHZ/USDT | $0.03585 | $21,094.49 | 14:57:00 02/06/2026 |
| 191 |  Indodax |
CHZ/IDR | $0.03582 | $19,146.50 | 14:59:24 02/06/2026 |
| 192 | Bybit |
CHZ/USDC | $0.03566 | $17,473.13 | 14:54:12 02/06/2026 |
| 193 |  Tokocrypto |
CHZ/USDT | $0.03592 | $17,466.14 | 14:57:11 02/06/2026 |
| 194 |  Aster |
CHZ/USDT | $0.03579 | $17,220.56 | 14:54:15 02/06/2026 |
| 195 | OKX |
CHZ/TRY | $0.03588 | $15,707.27 | 14:56:53 02/06/2026 |
| 196 |  Foxbit |
CHZ/BRL | $0.03648 | $14,351.32 | 14:57:07 02/06/2026 |
| 197 |  Kanga Exchange |
CHZ/USDT | $0.03593 | $13,535.21 | 14:57:07 02/06/2026 |
| 198 | Kanga Exchange |
CHZ/USDC | $0.03593 | $13,414.78 | 14:57:07 02/06/2026 |
| 199 |  HyperPay Futures |
CHZ/USDT | $0.03581 | $13,108.22 | 15:03:16 02/06/2026 |
| 200 |  SunX |
CHZ/USDT | $0.03579 | $12,617.26 | 15:00:18 02/06/2026 |
| 201 |  Crypto.com Exchange |
CHZ/USD | $0.03594 | $12,250.89 | 14:48:10 02/06/2026 |
| 202 |  Binance.US |
CHZ/USDT | $0.03642 | $11,174.61 | 14:59:53 02/06/2026 |
| 203 |  LATOKEN |
CHZ/USDT | $0.03599 | $10,947.90 | 14:57:10 02/06/2026 |
| 204 |  dYdX v4 |
CHZ/USD | $0.03584 | $10,815.57 | 15:04:17 02/06/2026 |
| 205 |  NexDAX |
CHZ/USDT | $0.03582 | $10,721.95 | 15:00:15 02/06/2026 |
| 206 |  CoinDCX |
CHZ/INR | $0.03663 | $8,944.69 | 14:57:08 02/06/2026 |
| 207 |  TRIV |
CHZ/USDT | $0.03577 | $8,601.03 | 15:00:14 02/06/2026 |
| 208 | TRIV |
CHZ/IDR | $0.03591 | $8,601.03 | 15:00:14 02/06/2026 |
| 209 |  Ulink |
CHZ/USDT | $0.03579 | $8,538.29 | 15:00:19 02/06/2026 |
| 210 | HitBTC |
CHZ/USDT | $0.03482 | $8,488.22 | 15:00:15 02/06/2026 |
| 211 |  Coinstore |
CHZ/USDT | $0.03588 | $8,402.53 | 14:51:11 02/06/2026 |
| 212 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000856 | $7,624.80 | 12:44:43 02/06/2026 |
| 213 | OKX |
CHZ/USD | $0.03590 | $6,975.95 | 14:56:53 02/06/2026 |
| 214 | Crypto.com Exchange |
CHZ/USDT | $0.03535 | $6,441.15 | 14:48:10 02/06/2026 |
| 215 |  Blynex |
CHZ/USDT | $0.03597 | $6,055.65 | 14:51:07 02/06/2026 |
| 216 |  Binance TH |
CHZ/USDT | $0.03594 | $5,459.16 | 14:57:08 02/06/2026 |
| 217 | KuCoin |
CHZ/BTC | $0.03592 | $4,579.91 | 14:52:54 02/06/2026 |
| 218 | Crypto.com Exchange |
CHZ/USD | $0.03519 | $4,300.28 | 14:51:20 02/06/2026 |
| 219 |  Coincheck |
CHZ/JPY | $0.03569 | $4,125.41 | 14:57:11 02/06/2026 |
| 220 | Bitstamp by Robinhood |
CHZ/EUR | $0.03584 | $4,035.70 | 14:59:23 02/06/2026 |
| 221 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.03602 | $3,478.86 | 13:56:59 02/06/2026 |
| 222 |  Bitcoiva |
CHZ/INR | $0.03670 | $3,284.22 | 15:00:08 02/06/2026 |
| 223 | CoinEx |
CHZ/BTC | $0.03591 | $3,063.71 | 14:59:53 02/06/2026 |
| 224 | OKX |
CHZ/EUR | $0.03598 | $2,925.04 | 14:56:53 02/06/2026 |
| 225 |  NovaDAX |
CHZ/BRL | $0.03688 | $2,523.31 | 15:00:11 02/06/2026 |
| 226 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03590 | $2,476.93 | 11:06:59 02/06/2026 |
| 227 | Bitlo |
CHZ/USDT | $0.03585 | $2,306.14 | 14:57:12 02/06/2026 |
| 228 |  Uniswap v2 |
CHZ/WETH | $0.03583 | $2,132.67 | 11:06:59 02/06/2026 |
| 229 | BITmarkets |
CHZ/USDC | $0.03584 | $1,830.38 | 15:00:08 02/06/2026 |
| 230 | B2Z Exchange |
CHZ/USDC | $0.03584 | $1,830.31 | 15:00:07 02/06/2026 |
| 231 | Bitcoiva |
CHZ/USDT | $0.03596 | $1,205.78 | 15:00:08 02/06/2026 |
| 232 |  Young Platform |
CHZ/EUR | $0.03600 | $1,028.20 | 15:00:07 02/06/2026 |
| 233 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.03642 | $989.61 | 07:57:11 02/06/2026 |
| 234 |  ZebPay |
CHZ/INR | $0.03787 | $850.30 | 15:00:07 02/06/2026 |
| 235 | Upbit |
CHZ/BTC | $0.03515 | $762.42 | 14:56:53 02/06/2026 |
| 236 | OKX |
CHZ/USDC | $0.03624 | $561.92 | 14:56:53 02/06/2026 |
| 237 |  5DAX |
CHZ/USDT | $0.03578 | $181.53 | 15:00:15 02/06/2026 |
| 238 |  Korbit |
CHZ/KRW | $0.03182 | $115.35 | 14:54:08 02/06/2026 |
| 239 |  Coins.ph |
CHZ/PHP | $0.03645 | $107.35 | 14:57:09 02/06/2026 |
| 240 |  CoinJar |
CHZ/USDC | $0.03339 | $66.78 | 15:00:23 02/06/2026 |
| 241 | CoinJar |
CHZ/AUD | $0.03352 | $33.52 | 15:00:23 02/06/2026 |
| 242 |  CEX.IO |
CHZ/USDT | $0.03588 | $29.15 | 14:54:08 02/06/2026 |
| 243 | CEX.IO |
CHZ/EUR | $0.03597 | $21.30 | 14:54:08 02/06/2026 |
| 244 | CEX.IO |
CHZ/USD | $0.03593 | $17.49 | 14:54:08 02/06/2026 |
| 245 |  Unocoin |
CHZ/INR | $0.08400 | $6.07 | 15:00:10 02/06/2026 |
| 246 |  Poloniex |
CHZ/USDT | $0.03595 | $0 | 14:59:53 02/06/2026 |
| 247 | HitBTC |
CHZ/USDC | $0.03441 | $0 | 15:00:11 02/06/2026 |
| 248 |  Bitbns |
CHZ/INR | $0.02103 | $0 | 15:00:07 02/06/2026 |
| 249 |  WazirX |
CHZ/USDT | $0.03345 | $0 | 15:00:08 02/06/2026 |
| 250 |  Coinmetro |
CHZ/USDT | $0.03578 | $0 | 15:00:12 02/06/2026 |
| 251 | CoinJar |
CHZ/GBP | $0.03652 | $0 | 15:00:23 02/06/2026 |
| 252 | CoinJar |
CHZ/USD | $0.03596 | $0 | 15:00:23 02/06/2026 |
| 253 | Tokocrypto |
CHZ/USDC | $0.03595 | $0 | 14:57:11 02/06/2026 |
| 254 |  digitalexchange.id |
CHZ/IDR | $0.03577 | $0 | 15:00:20 02/06/2026 |
| 255 | FMFW.io |
CHZ/USDC | $0.03441 | $0 | 15:00:07 02/06/2026 |
| 256 |  Giottus |
CHZ/INR | $0.04300 | $0 | 14:48:08 02/06/2026 |
| 257 | Giottus |
CHZ/USDT | $0.03585 | $0 | 14:48:08 02/06/2026 |
| 258 |  Bitazza |
CHZ/THB | $0.04837 | $0 | 15:00:12 02/06/2026 |
| 259 | Bitazza |
CHZ/USDT | $0.04859 | $0 | 15:00:12 02/06/2026 |
| 260 | Changelly PRO |
CHZ/USDC | $0.03441 | $0 | 15:00:08 02/06/2026 |
| 261 |  WOO X |
CHZ/USDT | $0.03590 | $0 | 14:57:15 02/06/2026 |
| 262 | WOO X |
CHZ/USDT | $0.03595 | $0 | 14:57:10 02/06/2026 |
| 263 | Bullish |
CHZ/USDC | $0.04518 | $0 | 15:00:08 02/06/2026 |
| 264 |  SmarDex |
CHZ/USDT | $0.03878 | $0 | 14:54:07 02/06/2026 |
| 265 |  Cube Exchange |
CHZ/USDC | $0.03696 | $0 | 14:57:08 02/06/2026 |
| 266 |  ADEN |
CHZ/USDT | $0.03583 | $0 | 15:03:47 02/06/2026 |
| 267 |  Gate US |
CHZ/USDT | $0.03578 | $0 | 15:00:11 02/06/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:38 02/06/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,933,179 với tỷ giá $0.03596.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.