Tiền ảo: 36,974 Sàn giao dịch: 915 Vốn hóa: $3,018,096,743,869 Khối lượng (24h): $117,444,009,999 Thị phần: BTC: 59.2%, ETH: 11.8%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #88 00:54:00 23/01/2026
Giá Chiliz (CHZ)
$0.05079 0.53%
0.0000005683 BTC 1,351 VND
Thấp: $0.04991 Cao: $0.05531

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Darkex Exchange Darkex Exchange CHZ/USDT $0.05120 $252,809,784 00:00:17 23/01/2026
2 MEXC MEXC CHZ/USDT $0.05136 $55,170,188 23:54:16 22/01/2026
3 Binance Binance CHZ/USDT $0.05141 $46,416,441 23:54:16 22/01/2026
4 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.05119 $39,237,918 00:00:15 23/01/2026
5 OrangeX OrangeX CHZ/USDT $0.05129 $36,406,688 23:57:15 22/01/2026
6 Ju.com Ju.com CHZ/USDT $0.05131 $30,557,561 23:57:16 22/01/2026
7 OKX OKX CHZ/USDT $0.05149 $28,759,623 23:55:52 22/01/2026
8 Biconomy.com Biconomy.com CHZ/USDT $0.05129 $19,036,461 23:57:15 22/01/2026
9 CoinP CoinP CHZ/USDT $0.05119 $18,535,936 00:00:15 23/01/2026
10 Koinbay Koinbay CHZ/USDT $0.08677 $17,621,425 23:57:15 22/01/2026
11 BVOX BVOX CHZ/USDT $0.05133 $15,183,197 23:57:15 22/01/2026
12 Bitrue Bitrue CHZ/USDT $0.05130 $14,446,425 23:57:17 22/01/2026
13 BiKing BiKing CHZ/USDT $0.05120 $14,260,614 00:00:18 23/01/2026
14 MEXC MEXC CHZ/USDT $0.05148 $13,559,376 23:54:11 22/01/2026
15 Tapbit Tapbit CHZ/USDT $0.05131 $13,497,807 23:57:15 22/01/2026
16 Zedcex Exchange Zedcex Exchange CHZ/USDT $0.05141 $13,243,387 23:48:15 22/01/2026
17 LBank LBank CHZ/USDT $0.05130 $13,165,101 23:57:16 22/01/2026
18 Binance Binance CHZ/USDT $0.05135 $13,034,010 23:56:54 22/01/2026
19 CoinW CoinW CHZ/USDT $0.05130 $12,839,623 23:57:17 22/01/2026
20 Bybit Bybit CHZ/USDT $0.05137 $11,778,802 23:54:16 22/01/2026
21 XXKK XXKK CHZ/USDT $0.05128 $10,649,006 00:00:11 23/01/2026
22 AscendEX AscendEX CHZ/USDT $0.05131 $9,784,854 23:54:15 22/01/2026
23 Ourbit Ourbit CHZ/USDT $0.05132 $9,433,012 23:57:17 22/01/2026
24 Batonex Batonex CHZ/USDT $0.05135 $8,493,260 00:00:08 23/01/2026
25 WhiteBIT WhiteBIT CHZ/USDT $0.05146 $7,644,887 23:54:15 22/01/2026
26 Darkex Exchange Darkex Exchange CHZ/USDT $0.05127 $7,403,331 00:00:12 23/01/2026
27 Deepcoin Deepcoin CHZ/USDT $0.05132 $7,272,161 23:57:15 22/01/2026
28 Upbit Upbit CHZ/KRW $0.05217 $7,095,742 23:56:54 22/01/2026
29 Websea Websea CHZ/USDT $0.05147 $6,819,729 23:48:21 22/01/2026
30 Bitget Bitget CHZ/USDT $0.05137 $6,624,740 23:54:15 22/01/2026
31 Cofinex Cofinex CHZ/USDT $0.05124 $6,603,641 00:00:17 23/01/2026
32 YEX YEX CHZ/USDT $0.05131 $6,493,094 23:57:16 22/01/2026
33 Coinlocally Coinlocally CHZ/USDT $0.05120 $6,462,540 00:00:16 23/01/2026
34 4E 4E CHZ/USDT $0.05127 $6,434,456 00:00:07 23/01/2026
35 BTCC BTCC CHZ/USDT $0.05142 $6,210,676 23:57:16 22/01/2026
36 HTX HTX CHZ/USDT $0.05128 $5,902,973 23:56:25 22/01/2026
37 WhiteBIT WhiteBIT CHZ/USDT $0.05147 $5,891,265 23:54:10 22/01/2026
38 CRMClick CRMClick CHZ/USDT $0.05131 $5,869,498 00:00:09 23/01/2026
39 B2Z Exchange B2Z Exchange CHZ/USD $0.05123 $5,854,425 00:00:15 23/01/2026
40 BTSE BTSE CHZ/USDT $0.05127 $5,853,002 23:57:15 22/01/2026
41 BITmarkets BITmarkets CHZ/USDT $0.05120 $5,540,343 00:00:16 23/01/2026
42 Pionex Pionex CHZ/USDT $0.05136 $5,235,255 23:57:07 22/01/2026
43 Millionero Millionero CHZ/USDT $0.05120 $4,842,344 00:00:15 23/01/2026
44 Toobit Toobit CHZ/USDT $0.05131 $4,689,382 23:57:19 22/01/2026
45 Picol Picol CHZ/USDT $0.05127 $4,603,367 00:00:07 23/01/2026
46 CoinP CoinP CHZ/USDT $0.05126 $4,565,228 00:00:11 23/01/2026
47 BiKing BiKing CHZ/USDT $0.05130 $3,985,082 00:00:09 23/01/2026
48 Gems Trade Gems Trade CHZ/USDT $0.05130 $3,985,082 00:00:09 23/01/2026
49 OKX OKX CHZ/USDT $0.05131 $3,982,426 23:56:54 22/01/2026
50 Gleec BTC Gleec BTC CHZ/BTC $0.05121 $3,632,383 00:00:11 23/01/2026
51 Changelly PRO Changelly PRO CHZ/BTC $0.05121 $3,630,739 00:00:16 23/01/2026
52 FMFW.io FMFW.io CHZ/BTC $0.05133 $3,626,569 23:57:11 22/01/2026
53 HitBTC HitBTC CHZ/BTC $0.05148 $3,622,775 23:54:11 22/01/2026
54 Zoomex Zoomex CHZ/USDT $0.05132 $3,528,804 23:57:15 22/01/2026
55 KTX KTX CHZ/USDT $0.05127 $3,503,534 00:00:09 23/01/2026
56 Bitunix Bitunix CHZ/USDT $0.05129 $3,457,746 23:57:15 22/01/2026
57 WEEX WEEX CHZ/USDT $0.05131 $3,283,814 23:57:16 22/01/2026
58 DigiFinex DigiFinex CHZ/USDT $0.05148 $3,272,500 23:54:08 22/01/2026
59 YUBIT YUBIT CHZ/USDT $0.05136 $3,195,018 23:57:07 22/01/2026
60 EagleX EagleX CHZ/USDT $0.05127 $3,097,181 00:00:12 23/01/2026
61 LBank LBank CHZ/USDT $0.05136 $2,992,927 23:57:13 22/01/2026
62 Top.one Top.one CHZ/USDT $0.05115 $2,917,151 00:03:16 23/01/2026
63 CoinW CoinW CHZ/USDT $0.05133 $2,857,058 23:57:07 22/01/2026
64 BYDFi BYDFi CHZ/USDT $0.05136 $2,758,130 23:57:07 22/01/2026
65 BlockFin BlockFin CHZ/USDT $0.05118 $2,671,607 00:00:15 23/01/2026
66 Phemex Phemex CHZ/USDT $0.05131 $2,384,994 23:57:16 22/01/2026
67 XT.COM XT.COM CHZ/USDT $0.05135 $2,298,613 23:57:10 22/01/2026
68 Gate Gate CHZ/USDT $0.05136 $2,276,908 23:54:19 22/01/2026
69 BitMart BitMart CHZ/USDT $0.05145 $2,238,155 23:57:08 22/01/2026
70 SuperEx SuperEx CHZ/USDT $0.05127 $2,077,044 00:00:10 23/01/2026
71 Ourbit Ourbit CHZ/USDT $0.05132 $2,025,278 23:57:13 22/01/2026
72 Gate Gate CHZ/USDT $0.05130 $1,754,059 23:56:54 22/01/2026
73 ONUS Pro ONUS Pro CHZ/VNDC $0.05127 $1,752,065 00:00:15 23/01/2026
74 Toobit Toobit CHZ/USDT $0.05137 $1,742,307 23:57:13 22/01/2026
75 BlockFin BlockFin CHZ/USDT $0.05129 $1,679,644 00:00:07 23/01/2026
76 Bitget Bitget CHZ/USDT $0.05144 $1,679,058 23:54:11 22/01/2026
77 VOOX Exchange VOOX Exchange CHZ/USDT $0.05132 $1,619,044 23:57:18 22/01/2026
78 Binance Binance CHZ/USDC $0.05124 $1,611,986 23:56:42 22/01/2026
79 WhiteBIT WhiteBIT CHZ/USDC $0.05143 $1,514,529 23:54:10 22/01/2026
80 WhiteBIT WhiteBIT CHZ/TRY $0.05149 $1,478,445 23:54:10 22/01/2026
81 Coinstore Coinstore CHZ/USDT $0.05148 $1,391,942 23:57:07 22/01/2026
82 Hotcoin Hotcoin CHZ/USDT $0.05129 $1,321,901 23:57:20 22/01/2026
83 BTCC BTCC CHZ/USDT $0.05151 $1,305,074 23:57:09 22/01/2026
84 BloFin BloFin CHZ/USDT $0.05120 $1,303,330 23:45:16 22/01/2026
85 Binance Binance CHZ/TRY $0.05140 $1,294,642 23:56:54 22/01/2026
86 Azbit Azbit CHZ/USDT $0.05127 $1,259,923 23:57:10 22/01/2026
87 OrangeX OrangeX CHZ/USDT $0.05135 $1,255,654 23:57:09 22/01/2026
88 Mandala Exchange Mandala Exchange CHZ/USDT $0.05137 $1,250,404 23:57:12 22/01/2026
89 FMFW.io FMFW.io CHZ/USD $0.05137 $1,249,789 23:57:11 22/01/2026
90 Gleec BTC Gleec BTC CHZ/USDT $0.05129 $1,245,253 00:00:11 23/01/2026
91 HitBTC HitBTC CHZ/USDT $0.05154 $1,235,320 23:54:11 22/01/2026
92 Phemex Phemex CHZ/USDT $0.05128 $1,208,977 23:57:09 22/01/2026
93 Tapbit Tapbit CHZ/USDT $0.05135 $1,162,241 23:57:09 22/01/2026
94 Bybit Bybit CHZ/USDT $0.05143 $1,128,713 23:54:12 22/01/2026
95 Bibox Bibox CHZ/USDT $0.03487 $1,125,747 00:00:13 23/01/2026
96 BitTap BitTap CHZ/USDT $0.05121 $1,125,610 00:00:16 23/01/2026
97 KCEX KCEX CHZ/USDT $0.05130 $1,117,641 23:57:15 22/01/2026
98 Qmall Exchange Qmall Exchange CHZ/USDT $0.05127 $1,081,583 23:57:11 22/01/2026
99 BingX BingX CHZ/USDT $0.05136 $1,054,455 23:57:10 22/01/2026
100 BitDelta BitDelta CHZ/USDT $0.05125 $1,044,690 00:00:08 23/01/2026
101 BloFin BloFin CHZ/USDT $0.05129 $1,000,827 23:57:07 22/01/2026
102 NovaEx NovaEx CHZ/USDT $0.05119 $958,614 00:00:16 23/01/2026
103 Aivora Exchange Aivora Exchange CHZ/USDT $0.02795 $934,408 00:00:15 23/01/2026
104 Bithumb Bithumb CHZ/KRW $0.05203 $922,989 23:59:53 22/01/2026
105 KuCoin KuCoin CHZ/USDT $0.05133 $901,780 23:55:53 22/01/2026
106 Binance TR Binance TR CHZ/TRY $0.05140 $900,040 23:57:11 22/01/2026
107 KTX KTX CHZ/USDT $0.05120 $899,012 00:00:15 23/01/2026
108 Bitunix Bitunix CHZ/USDT $0.05136 $863,039 23:57:11 22/01/2026
109 KuCoin KuCoin CHZ/USDT $0.05166 $815,013 23:54:18 22/01/2026
110 Paribu Paribu CHZ/TRY $0.05144 $773,901 23:57:53 22/01/2026
111 Coinlocally Coinlocally CHZ/USDT $0.05125 $736,709 00:00:07 23/01/2026
112 VOOX Exchange VOOX Exchange CHZ/USDT $0.05136 $711,774 23:57:10 22/01/2026
113 Hotcoin Hotcoin CHZ/USDT $0.05150 $670,576 23:58:15 22/01/2026
114 KCEX KCEX CHZ/USDT $0.05135 $656,861 23:57:08 22/01/2026
115 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.05156 $655,405 23:59:00 22/01/2026
116 UEEx UEEx CHZ/USDT $0.05125 $652,608 00:00:08 23/01/2026
117 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.05128 $631,233 00:00:11 23/01/2026
118 Coinbase Exchange Coinbase Exchange CHZ/USD $0.05130 $592,170 23:57:00 22/01/2026
119 Bitvavo Bitvavo CHZ/EUR $0.05145 $535,746 23:57:13 22/01/2026
120 Aivora Exchange Aivora Exchange CHZ/USDT $0.05128 $525,935 00:00:09 23/01/2026
121 BitbabyExchange BitbabyExchange CHZ/USDT $0.05127 $495,306 00:00:12 23/01/2026
122 LeveX LeveX CHZ/USDT $0.05122 $473,636 00:00:15 23/01/2026
123 Biconomy.com Biconomy.com CHZ/USDT $0.05135 $467,559 23:57:08 22/01/2026
124 Zoomex Zoomex CHZ/USDT $0.05135 $451,862 23:57:08 22/01/2026
125 CRMClick CRMClick CHZ/USDT $0.05119 $430,088 00:00:15 23/01/2026
126 HTX HTX CHZ/USDT $0.05145 $429,932 23:51:17 22/01/2026
127 Bitcastle Bitcastle CHZ/USDT $0.05127 $371,821 00:00:14 23/01/2026
128 CEEX exchange CEEX exchange CHZ/USDT $0.05125 $353,043 00:00:08 23/01/2026
129 EXMO EXMO CHZ/USDT $0.05125 $308,622 23:57:16 22/01/2026
130 EXMO.ME EXMO.ME CHZ/USDT $0.05116 $307,925 00:00:08 23/01/2026
131 Bitcoiva Bitcoiva CHZ/USDT $0.05129 $296,874 00:00:12 23/01/2026
132 Pionex Pionex CHZ/USDT $0.05133 $293,789 23:57:16 22/01/2026
133 Koinbay Koinbay CHZ/USDT $0.05126 $290,766 23:57:08 22/01/2026
134 Cryptomus Cryptomus CHZ/USDT $0.05129 $277,992 00:00:08 23/01/2026
135 PointPay PointPay CHZ/USDT $0.05136 $267,338 23:57:07 22/01/2026
136 Bitazza Bitazza CHZ/USDT $0.05112 $241,193 00:00:13 23/01/2026
137 GroveX GroveX CHZ/USDT $0.05092 $238,003 00:00:07 23/01/2026
138 CoinCatch CoinCatch CHZ/USDT $0.05369 $211,241 17:48:17 20/01/2026
139 Kraken Kraken CHZ/USD $0.05147 $203,349 23:59:56 22/01/2026
140 Bullish Bullish CHZ/USDT $0.05147 $178,393 00:00:07 23/01/2026
141 BITmarkets BITmarkets CHZ/USDT $0.05129 $178,088 00:00:13 23/01/2026
142 B2Z Exchange B2Z Exchange CHZ/USDT $0.05129 $178,062 00:00:09 23/01/2026
143 BTSE BTSE CHZ/USDT $0.05134 $178,036 23:57:08 22/01/2026
144 ZKE ZKE CHZ/USDT $0.05125 $177,853 00:00:11 23/01/2026
145 BITmarkets BITmarkets CHZ/USD $0.05128 $167,409 00:00:13 23/01/2026
146 B2Z Exchange B2Z Exchange CHZ/USD $0.05128 $167,385 00:00:09 23/01/2026
147 Tokocrypto Tokocrypto CHZ/USDT $0.05136 $165,856 23:57:08 22/01/2026
148 TGEX TGEX CHZ/USDT $0.05121 $153,849 00:00:15 23/01/2026
149 Bitfinex Bitfinex CHZ/USDT $0.05109 $148,968 23:57:16 22/01/2026
150 Dex-Trade Dex-Trade CHZ/USDT $0.05150 $147,096 23:54:11 22/01/2026
151 AscendEX AscendEX CHZ/USDT $0.05157 $144,065 23:54:08 22/01/2026
152 FIXT FIXT CHZ/USDT $0.05114 $135,130 00:03:15 23/01/2026
153 ICRYPEX ICRYPEX CHZ/USDT $0.05155 $117,757 00:00:09 23/01/2026
154 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.05160 $116,330 23:59:53 22/01/2026
155 Bitbank Bitbank CHZ/JPY $0.05166 $114,948 23:57:11 22/01/2026
156 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.05145 $97,950.41 23:59:00 22/01/2026
157 Coincall Coincall CHZ/USD $0.05116 $97,768.31 00:03:15 23/01/2026
158 Kraken Kraken CHZ/EUR $0.05129 $88,456.80 23:59:24 22/01/2026
159 Bit2Me Bit2Me CHZ/EUR $0.05130 $88,008.18 23:57:11 22/01/2026
160 WEEX WEEX CHZ/USDT $0.05136 $85,700.12 23:57:12 22/01/2026
161 Bitrue Bitrue CHZ/USDT $0.05128 $82,093.80 23:57:13 22/01/2026
162 MEXC MEXC CHZ/USDC $0.05165 $72,233.71 23:54:11 22/01/2026
163 PrimeXBT PrimeXBT CHZ/USDT $0.05122 $70,292.55 00:00:16 23/01/2026
164 BVOX BVOX CHZ/USDT $0.05136 $67,692.88 23:57:10 22/01/2026
165 Cofinex Cofinex CHZ/USDT $0.05135 $64,960.22 00:00:13 23/01/2026
166 Bitfinex Bitfinex CHZ/USD $0.05117 $59,628.23 23:59:57 22/01/2026
167 Bitrue Bitrue CHZ/USDC $0.05134 $56,145.11 23:57:13 22/01/2026
168 BYDFi BYDFi CHZ/USDT $0.05154 $55,220.90 00:00:17 23/01/2026
169 BigONE BigONE CHZ/USDT $0.05160 $51,568.23 23:54:10 22/01/2026
170 Niza.io Niza.io CHZ/USD $0.05147 $51,421.28 00:00:16 23/01/2026
171 Bullish Bullish CHZ/USDC $0.05188 $50,788.33 00:00:07 23/01/2026
172 WOO X WOO X CHZ/USDT $0.05137 $50,627.43 23:57:15 22/01/2026
173 Binance Binance CHZ/BTC $0.05154 $48,963.82 23:56:42 22/01/2026
174 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.05146 $40,403.22 23:45:18 22/01/2026
175 BlueBit BlueBit CHZ/USDT $0.05165 $40,385.29 00:00:08 23/01/2026
176 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.05166 $38,340.95 23:57:10 22/01/2026
177 CoinEx CoinEx CHZ/USDT $0.05134 $35,362.98 23:59:24 22/01/2026
178 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.05143 $31,437.41 23:57:00 22/01/2026
179 Bitso Bitso CHZ/USD $0.05125 $27,383.71 23:59:53 22/01/2026
180 MGBX MGBX CHZ/USDT $0.05127 $25,758.28 00:00:09 23/01/2026
181 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.05127 $24,235.39 23:57:10 22/01/2026
182 Kanga Exchange Kanga Exchange CHZ/USDT $0.05166 $23,328.29 23:57:12 22/01/2026
183 TGEX TGEX CHZ/USDT $0.05115 $22,929.37 00:00:07 23/01/2026
184 Niza.io Niza.io CHZ/EUR $0.05129 $22,158.41 00:00:16 23/01/2026
185 SunX SunX CHZ/USDT $0.05119 $21,901.72 00:00:18 23/01/2026
186 PointPay PointPay CHZ/USDC $0.05125 $20,556.55 23:57:07 22/01/2026
187 CoinUp.io CoinUp.io CHZ/USDT $0.05128 $20,401.82 23:45:11 22/01/2026
188 Bitfinex Bitfinex CHZ/USDT $0.05122 $20,186.66 23:59:23 22/01/2026
189 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.05149 $19,230.38 23:57:08 22/01/2026
190 HyperPay Futures HyperPay Futures CHZ/USDT $0.05115 $18,447.81 00:03:18 23/01/2026
191 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.05141 $17,948.19 23:57:00 22/01/2026
192 XBO.com XBO.com CHZ/USDT $0.05128 $16,097.57 00:00:11 23/01/2026
193 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.05103 $15,343.43 22:27:23 22/01/2026
194 Foxbit Foxbit CHZ/BRL $0.05113 $14,024.81 23:57:08 22/01/2026
195 Dzengi.com Dzengi.com CHZ/USD $0.05122 $13,697.96 00:00:11 23/01/2026
196 dYdX v4 dYdX v4 CHZ/USD $0.05169 $12,014.73 00:04:50 23/01/2026
197 Paribu Paribu CHZ/USDT $0.05153 $11,612.04 23:57:53 22/01/2026
198 TRIV TRIV CHZ/IDR $0.05149 $11,474.28 00:00:15 23/01/2026
199 TRIV TRIV CHZ/USDT $0.05131 $11,474.27 00:00:15 23/01/2026
200 Binance Binance CHZ/BNB $0.05102 $11,447.04 23:56:54 22/01/2026
201 OKX OKX CHZ/USD $0.05131 $10,518.19 23:56:24 22/01/2026
202 BITmarkets BITmarkets CHZ/USDC $0.05128 $9,195.67 00:00:13 23/01/2026
203 B2Z Exchange B2Z Exchange CHZ/USDC $0.05128 $9,194.33 00:00:09 23/01/2026
204 Gemini Gemini CHZ/USD $0.05130 $8,275.70 23:59:54 22/01/2026
205 Kanga Exchange Kanga Exchange CHZ/USDC $0.05128 $7,468.44 23:57:12 22/01/2026
206 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.05115 $7,449.69 23:57:00 22/01/2026
207 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.05124 $7,434.95 00:00:18 23/01/2026
208 HitBTC HitBTC CHZ/USDT $0.05210 $5,929.04 00:00:25 23/01/2026
209 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) CHZ/USDC $0.05011 $5,191.88 01:34:47 22/01/2026
210 CoinEx CoinEx CHZ/BTC $0.05132 $4,870.08 23:59:53 22/01/2026
211 Indodax Indodax CHZ/IDR $0.05306 $4,749.73 23:59:54 22/01/2026
212 Bitlo Bitlo CHZ/TRY $0.05132 $4,614.95 00:00:12 23/01/2026
213 Bitlo Bitlo CHZ/USDT $0.05135 $4,440.54 00:00:12 23/01/2026
214 Blynex Blynex CHZ/USDT $0.05128 $4,215.41 00:00:12 23/01/2026
215 KuCoin KuCoin CHZ/BTC $0.05120 $3,803.53 23:55:53 22/01/2026
216 Bybit Bybit CHZ/USDC $0.05120 $3,719.72 23:54:12 22/01/2026
217 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.05116 $2,406.33 23:59:53 22/01/2026
218 NovaDAX NovaDAX CHZ/BRL $0.05125 $2,350.53 23:57:11 22/01/2026
219 CoinDCX CoinDCX CHZ/INR $0.05137 $1,870.08 23:57:13 22/01/2026
220 OKX OKX CHZ/EUR $0.05159 $1,859.54 23:56:54 22/01/2026
221 Binance TH Binance TH CHZ/USDT $0.05136 $1,819.60 23:57:11 22/01/2026
222 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.05400 $1,354.73 22:08:47 22/01/2026
223 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.05130 $1,284.29 22:25:47 22/01/2026
224 Bitkub Bitkub CHZ/THB $0.02955 $1,244.75 23:54:10 22/01/2026
225 ONUS Pro ONUS Pro CHZ/VNDC $0.05140 $1,138.36 00:00:15 23/01/2026
226 Young Platform Young Platform CHZ/EUR $0.05142 $956.21 00:00:09 23/01/2026
227 5DAX 5DAX CHZ/USDT $0.05128 $852.38 00:00:11 23/01/2026
228 ZebPay ZebPay CHZ/INR $0.05309 $834.74 23:54:08 22/01/2026
229 Uniswap v2 Uniswap v2 CHZ/WETH $0.05132 $825.30 22:11:47 22/01/2026
230 NexDAX NexDAX CHZ/USDT $0.05127 $693.21 00:00:07 23/01/2026
231 Coincheck Coincheck CHZ/JPY $0.05179 $631.94 23:57:07 22/01/2026
232 Flipster Flipster CHZ/USDT $0.05128 $509.07 00:00:16 23/01/2026
233 Binance.US Binance.US CHZ/USDT $0.04965 $281.04 23:59:53 22/01/2026
234 zondacrypto zondacrypto CHZ/USDC $0.05010 $249.99 23:54:11 22/01/2026
235 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.05133 $171.55 18:14:23 22/01/2026
236 Bitcoiva Bitcoiva CHZ/INR $0.05240 $159.79 00:00:12 23/01/2026
237 Bitazza Bitazza CHZ/THB $0.05149 $122.28 00:00:13 23/01/2026
238 Coins.ph Coins.ph CHZ/PHP $0.03806 $112.10 00:00:07 23/01/2026
239 CEX.IO CEX.IO CHZ/EUR $0.05179 $53.49 23:54:07 22/01/2026
240 Poloniex Poloniex CHZ/USDT $0.05001 $39.39 23:54:07 22/01/2026
241 ChangeNOW ChangeNOW CHZ/BTC $0.05289 $39.25 00:00:07 23/01/2026
242 Giottus Giottus CHZ/USDT $0.05116 $37.14 23:33:08 22/01/2026
243 CEX.IO CEX.IO CHZ/USDT $0.05156 $36.03 23:54:07 22/01/2026
244 CEX.IO CEX.IO CHZ/USD $0.05160 $23.23 23:54:07 22/01/2026
245 Korbit Korbit CHZ/KRW $0.05183 $15.01 23:54:08 22/01/2026
246 Unocoin Unocoin CHZ/INR $0.1441 $2.80 23:54:10 22/01/2026
247 Gate US Gate US CHZ/USDT $0.05130 $0.001028 00:00:07 23/01/2026
248 HitBTC HitBTC CHZ/USDC $0.05836 $0 23:54:11 22/01/2026
249 Upbit Upbit CHZ/BTC $0.05452 $0 23:56:54 22/01/2026
250 Bitbns Bitbns CHZ/INR $0.02872 $0 23:54:11 22/01/2026
251 LATOKEN LATOKEN CHZ/USDT $0.02961 $0 23:54:07 22/01/2026
252 WazirX WazirX CHZ/USDT $0.05190 $0 00:00:13 23/01/2026
253 Coinmetro Coinmetro CHZ/USDT $0.02122 $0 00:00:13 23/01/2026
254 CoinJar CoinJar CHZ/AUD $0.06335 $0 23:49:27 22/01/2026
255 CoinJar CoinJar CHZ/EUR $0.09628 $0 23:49:27 22/01/2026
256 CoinJar CoinJar CHZ/GBP $0.03470 $0 23:49:27 22/01/2026
257 CoinJar CoinJar CHZ/USD $0.06339 $0 23:49:27 22/01/2026
258 CoinJar CoinJar CHZ/USDC $0.06196 $0 23:49:27 22/01/2026
259 Tokocrypto Tokocrypto CHZ/BNB $0.05101 $0 23:57:08 22/01/2026
260 Tokocrypto Tokocrypto CHZ/BTC $0.05155 $0 23:57:08 22/01/2026
261 digitalexchange.id digitalexchange.id CHZ/IDR $0.05181 $0 23:57:07 22/01/2026
262 FMFW.io FMFW.io CHZ/USDC $0.05835 $0 23:57:11 22/01/2026
263 Giottus Giottus CHZ/INR $0.05710 $0 23:33:08 22/01/2026
264 Changelly PRO Changelly PRO CHZ/USDC $0.05836 $0 00:00:16 23/01/2026
265 WOO X WOO X CHZ/USDT $0.05132 $0 23:57:11 22/01/2026
266 SmarDex SmarDex CHZ/USDT $0.03879 $0 23:57:11 22/01/2026
267 Cube Exchange Cube Exchange CHZ/USDC $0.05777 $0 23:57:12 22/01/2026
268 ADEN ADEN CHZ/USDT $0.05114 $0 00:03:40 23/01/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 268 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:17 23/01/2026, cặp giao dịch CHZ/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $252,809,784 với tỷ giá $0.05120.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.6 trên 1013 đánh giá