Tiền ảo: 39,670 Sàn giao dịch: 978 Vốn hóa: $2,642,999,039,557 Khối lượng (24h): $106,719,469,340 Thị phần: BTC: 58.7%, ETH: 11.6%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #150 10:09:00 12/09/2026
Giá Chiliz (CHZ)
$0.01471 8.84%
0.0000001903 BTC 378 VND
Thấp: $0.01339 Cao: $0.01471

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX CHZ/USDT $0.01457 $53,788,855 10:00:15 12/09/2026
2 Tapbit Tapbit CHZ/USDT $0.01351 $48,722,000 09:57:15 12/09/2026
3 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.01458 $32,503,065 10:00:15 12/09/2026
4 CoinP CoinP CHZ/USDT $0.01454 $32,232,162 09:57:15 12/09/2026
5 XT.COM XT.COM CHZ/USD $0.01460 $27,916,857 09:57:42 12/09/2026
6 Binance Binance CHZ/USDT $0.01458 $7,651,856 09:54:16 12/09/2026
7 OrangeX OrangeX CHZ/USDT $0.01461 $6,346,470 09:51:15 12/09/2026
8 Biconomy.com Biconomy.com CHZ/USDT $0.01460 $4,321,522 09:54:09 12/09/2026
9 BlockFin BlockFin CHZ/USDT $0.01456 $4,120,950 10:00:07 12/09/2026
10 WhiteBIT WhiteBIT CHZ/USDT $0.01463 $4,066,373 09:48:15 12/09/2026
11 BTCC BTCC CHZ/USDT $0.01457 $3,805,891 09:57:15 12/09/2026
12 Biconomy.com Biconomy.com CHZ/USDT $0.01457 $3,639,450 09:54:15 12/09/2026
13 Ourbit Ourbit CHZ/USDT $0.01457 $2,762,704 09:57:15 12/09/2026
14 BiKing BiKing CHZ/USDT $0.01463 $2,510,499 10:00:16 12/09/2026
15 BloFin BloFin CHZ/USDT $0.01460 $2,464,550 09:57:08 12/09/2026
16 Hotcoin Hotcoin CHZ/USDT $0.01461 $2,360,041 09:57:14 12/09/2026
17 BingX BingX CHZ/USDT $0.01457 $2,295,995 09:57:19 12/09/2026
18 Paribu Paribu CHZ/TRY $0.01465 $2,030,576 10:02:23 12/09/2026
19 YEX YEX CHZ/USDT $0.01456 $1,864,503 09:57:16 12/09/2026
20 Deepcoin Deepcoin CHZ/USDT $0.01454 $1,752,516 09:36:15 12/09/2026
21 Binance Binance CHZ/USDT $0.01459 $1,583,606 09:56:42 12/09/2026
22 Batonex Batonex CHZ/USDT $0.01470 $1,513,366 10:00:11 12/09/2026
23 BVOX BVOX CHZ/USDT $0.01457 $1,461,130 09:57:16 12/09/2026
24 OneBullEx OneBullEx CHZ/USDT $0.01462 $1,259,986 10:00:17 12/09/2026
25 CoinP CoinP CHZ/USDT $0.01455 $1,091,958 10:00:14 12/09/2026
26 CoinW CoinW CHZ/USDT $0.01455 $1,087,119 09:57:17 12/09/2026
27 CRMClick CRMClick CHZ/USDT $0.01455 $1,078,927 10:00:07 12/09/2026
28 HTX HTX CHZ/USDT $0.01452 $1,076,862 09:59:25 12/09/2026
29 Toobit Toobit CHZ/USDT $0.01456 $999,181 09:57:17 12/09/2026
30 Aivora Exchange Aivora Exchange CHZ/USDT $0.02797 $935,009 10:00:15 12/09/2026
31 Bybit Bybit CHZ/USDT $0.01459 $896,938 09:54:17 12/09/2026
32 Upbit Upbit CHZ/KRW $0.01476 $872,891 09:56:23 12/09/2026
33 YUBIT YUBIT CHZ/USDT $0.01459 $861,505 09:57:08 12/09/2026
34 WhiteBIT WhiteBIT CHZ/USDT $0.01460 $846,171 09:48:07 12/09/2026
35 BitGW Exchange BitGW Exchange CHZ/USDT $0.01459 $806,972 09:57:11 12/09/2026
36 Gems Trade Gems Trade CHZ/USDT $0.01459 $804,040 10:00:09 12/09/2026
37 OKX OKX CHZ/USDT $0.01460 $799,008 09:56:23 12/09/2026
38 BTCC BTCC CHZ/USDT $0.01458 $795,127 09:57:07 12/09/2026
39 4E 4E CHZ/USDT $0.01460 $787,344 10:00:07 12/09/2026
40 GroveX GroveX CHZ/USDT $0.01458 $758,756 10:00:07 12/09/2026
41 Hotcoin Hotcoin CHZ/USDT $0.01457 $722,990 09:57:20 12/09/2026
42 Bitrue Bitrue CHZ/USDT $0.01458 $705,060 09:57:18 12/09/2026
43 Bybit Bybit CHZ/USDT $0.01461 $702,001 09:54:10 12/09/2026
44 Pionex Pionex CHZ/USDT $0.01459 $681,207 09:57:08 12/09/2026
45 EasiCoin EasiCoin CHZ/USDT $0.01462 $654,714 10:00:16 12/09/2026
46 BTSE BTSE CHZ/USDT $0.01458 $625,514 09:57:15 12/09/2026
47 Websea Websea CHZ/USDT $0.01459 $606,689 09:57:09 12/09/2026
48 Picol Picol CHZ/USDT $0.01460 $605,653 10:00:08 12/09/2026
49 ApeX Omni ApeX Omni CHZ/USDT $0.01461 $595,727 10:03:17 12/09/2026
50 Binance Binance CHZ/TRY $0.01460 $594,485 09:56:42 12/09/2026
51 CoinChief CoinChief CHZ/USDT $0.01459 $566,121 09:57:12 12/09/2026
52 MEXC MEXC CHZ/USDT $0.01457 $559,388 09:57:16 12/09/2026
53 YUBIT YUBIT CHZ/USDT $0.01456 $533,786 09:57:15 12/09/2026
54 B2Z Exchange B2Z Exchange CHZ/USD $0.01463 $531,541 10:00:15 12/09/2026
55 BITmarkets BITmarkets CHZ/USDT $0.01463 $531,290 10:00:15 12/09/2026
56 EasiCoin EasiCoin CHZ/USDT $0.01459 $518,504 10:00:07 12/09/2026
57 DigiFinex DigiFinex CHZ/USDT $0.01459 $493,202 09:57:12 12/09/2026
58 Bitunix Bitunix CHZ/USDT $0.01462 $477,893 09:51:16 12/09/2026
59 LBank LBank CHZ/USDT $0.01457 $436,298 09:57:08 12/09/2026
60 Cofinex Cofinex CHZ/USDT $0.01459 $433,183 10:00:15 12/09/2026
61 Bitget Bitget CHZ/USDT $0.01457 $431,772 09:54:16 12/09/2026
62 MGBX MGBX CHZ/USDT $0.01455 $427,522 09:57:17 12/09/2026
63 WhiteBIT WhiteBIT CHZ/USDC $0.01454 $424,186 09:48:07 12/09/2026
64 OrangeX OrangeX CHZ/USDT $0.01450 $396,572 09:51:10 12/09/2026
65 Bitbase Bitbase CHZ/USDT $0.01352 $387,097 09:18:42 11/09/2026
66 BYDFi BYDFi CHZ/USDT $0.01458 $362,108 09:57:07 12/09/2026
67 x.me Exchange x.me Exchange CHZ/USDT $0.01458 $350,919 09:57:19 12/09/2026
68 CoinW CoinW CHZ/USDT $0.01457 $334,697 09:48:12 12/09/2026
69 BitDelta BitDelta CHZ/USDT $0.01460 $334,287 10:00:11 12/09/2026
70 WhiteBIT WhiteBIT CHZ/TRY $0.01458 $294,272 09:48:07 12/09/2026
71 Ourbit Ourbit CHZ/USDT $0.01463 $290,724 09:51:10 12/09/2026
72 Binance Binance CHZ/USDC $0.01458 $290,095 09:56:42 12/09/2026
73 AEGET AEGET CHZ/USDT $0.01463 $289,895 10:00:16 12/09/2026
74 Zoomex Zoomex CHZ/USDT $0.01461 $271,629 10:00:17 12/09/2026
75 BiFinance BiFinance CHZ/USDT $0.01458 $268,662 09:57:11 12/09/2026
76 XT.COM XT.COM CHZ/USDT $0.01450 $258,043 09:57:08 12/09/2026
77 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.01465 $254,532 10:00:17 12/09/2026
78 Bitbase Bitbase CHZ/USDT $0.01364 $251,567 07:57:07 11/09/2026
79 Binance TR Binance TR CHZ/TRY $0.01460 $221,518 09:57:10 12/09/2026
80 Toobit Toobit CHZ/USDT $0.01459 $220,768 09:57:13 12/09/2026
81 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.01462 $214,496 09:59:23 12/09/2026
82 Zoomex Zoomex CHZ/USDT $0.01459 $210,646 09:57:11 12/09/2026
83 PointPay PointPay CHZ/USDT $0.01459 $206,205 09:48:11 12/09/2026
84 Mandala Exchange Mandala Exchange CHZ/USDT $0.01460 $201,502 10:00:08 12/09/2026
85 FMFW.io FMFW.io CHZ/USD $0.01460 $201,502 10:00:07 12/09/2026
86 Gleec BTC Gleec BTC CHZ/USDT $0.01460 $201,492 10:00:07 12/09/2026
87 HitBTC HitBTC CHZ/USDT $0.01460 $201,491 10:00:11 12/09/2026
88 SuperEx SuperEx CHZ/USDT $0.01459 $187,526 09:54:09 12/09/2026
89 Gate Gate CHZ/USDT $0.01456 $182,238 09:57:19 12/09/2026
90 ASTX ASTX CHZ/USDT $0.01461 $156,474 10:00:09 12/09/2026
91 KuCoin KuCoin CHZ/USDT $0.01456 $137,982 09:57:18 12/09/2026
92 BitTap BitTap CHZ/USDT $0.01462 $133,828 10:00:19 12/09/2026
93 BlockFin BlockFin CHZ/USDT $0.01462 $125,256 10:00:15 12/09/2026
94 B2Z Exchange B2Z Exchange CHZ/USD $0.01458 $109,762 10:00:08 12/09/2026
95 BITmarkets BITmarkets CHZ/USD $0.01458 $109,762 10:00:09 12/09/2026
96 Paribu Paribu CHZ/USDT $0.01464 $108,106 10:02:23 12/09/2026
97 XXKK XXKK CHZ/USDT $0.01458 $106,122 09:57:12 12/09/2026
98 Bitunix Bitunix CHZ/USDT $0.01462 $103,772 09:51:11 12/09/2026
99 MEXC MEXC CHZ/USDT $0.01459 $103,041 09:57:07 12/09/2026
100 BingX BingX CHZ/USDT $0.01456 $91,398.03 09:54:11 12/09/2026
101 Meteora DLMM Meteora DLMM CHZ/USDC $0.01462 $86,182.66 09:49:45 12/09/2026
102 CoinEx CoinEx CHZ/USDT $0.01462 $80,522.91 09:57:15 12/09/2026
103 BiKing BiKing CHZ/USDT $0.01459 $80,404.02 10:00:09 12/09/2026
104 Kraken Kraken CHZ/USD $0.01460 $79,965.45 09:59:24 12/09/2026
105 Bitbaby Bitbaby CHZ/USDT $0.01460 $79,949.75 10:00:07 12/09/2026
106 x.me Exchange x.me Exchange CHZ/USDT $0.01459 $71,787.56 09:57:09 12/09/2026
107 Extended Extended CHZ/USD $0.01346 $71,312.11 10:03:16 12/09/2026
108 Aerodrome Slipstream 3 Aerodrome Slipstream 3 CHZ/USDC $0.01462 $70,360.58 10:00:31 12/09/2026
109 Aivora Exchange Aivora Exchange CHZ/USDT $0.03536 $69,127.78 10:00:13 12/09/2026
110 Biconomy.com Biconomy.com CHZ/USDC $0.01461 $69,039.17 09:54:09 12/09/2026
111 Gate Gate CHZ/USDT $0.01459 $65,807.19 09:56:24 12/09/2026
112 Koinbay Koinbay CHZ/USDT $0.01460 $65,543.19 09:57:09 12/09/2026
113 Coinbase Exchange Coinbase Exchange CHZ/USD $0.01462 $64,233.54 09:56:29 12/09/2026
114 ICRYPEX ICRYPEX CHZ/USDT $0.01530 $60,870.45 10:00:11 12/09/2026
115 MEXC MEXC CHZ/USDC $0.01458 $58,023.24 09:57:07 12/09/2026
116 Bitcastle Bitcastle CHZ/USDT $0.01460 $56,746.21 10:00:10 12/09/2026
117 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.01461 $56,461.72 09:59:23 12/09/2026
118 KuCoin KuCoin CHZ/USDT $0.01461 $55,275.24 09:59:23 12/09/2026
119 TxFlow TxFlow CHZ/USDC $0.01458 $53,751.16 10:00:44 12/09/2026
120 BigONE BigONE CHZ/USDT $0.01464 $53,512.93 09:57:08 12/09/2026
121 Kraken Kraken CHZ/EUR $0.01463 $52,534.09 09:59:24 12/09/2026
122 LeveX LeveX CHZ/USDT $0.01463 $52,337.41 10:00:15 12/09/2026
123 Cofinex Cofinex CHZ/USDT $0.01460 $50,409.23 10:00:12 12/09/2026
124 Revolut X Revolut X CHZ/EUR $0.01464 $49,448.78 10:00:12 12/09/2026
125 Bithumb Bithumb CHZ/KRW $0.01466 $48,941.94 09:59:54 12/09/2026
126 Bit2Me Bit2Me CHZ/EUR $0.01463 $48,678.00 09:57:11 12/09/2026
127 Bitget Bitget CHZ/USDT $0.01463 $47,481.96 09:55:37 12/09/2026
128 KCEX KCEX CHZ/USDT $0.01460 $44,895.12 09:57:08 12/09/2026
129 Pionex Pionex CHZ/USDT $0.01457 $40,187.71 09:57:16 12/09/2026
130 OKX OKX CHZ/USDC $0.01461 $39,955.13 09:56:23 12/09/2026
131 CoinTR CoinTR CHZ/TRY $0.01464 $38,375.97 10:00:07 12/09/2026
132 ZKE ZKE CHZ/USDT $0.01460 $37,416.62 10:00:13 12/09/2026
133 CoinTR CoinTR CHZ/USDT $0.01461 $34,218.52 10:00:07 12/09/2026
134 HTX HTX CHZ/USDT $0.01462 $29,903.99 09:51:19 12/09/2026
135 Bitrue Bitrue CHZ/USDC $0.01460 $29,018.22 09:57:12 12/09/2026
136 NexDAX NexDAX CHZ/USDT $0.01462 $28,997.71 09:57:08 12/09/2026
137 CoinUp.io CoinUp.io CHZ/USDT $0.01460 $28,490.74 09:57:08 12/09/2026
138 LATOKEN LATOKEN CHZ/USDT $0.01452 $25,466.08 09:48:07 12/09/2026
139 Bitvavo Bitvavo CHZ/EUR $0.01462 $23,704.96 09:57:09 12/09/2026
140 Bitbank Bitbank CHZ/JPY $0.01465 $19,130.66 09:57:09 12/09/2026
141 Niza.io Niza.io CHZ/USD $0.01459 $19,099.34 10:00:08 12/09/2026
142 Coincall Coincall CHZ/USD $0.01463 $17,025.72 10:03:15 12/09/2026
143 Bitfinex Bitfinex CHZ/USD $0.01450 $16,667.24 09:59:53 12/09/2026
144 MGBX MGBX CHZ/USDT $0.01459 $16,553.43 09:57:13 12/09/2026
145 Cryptomus Cryptomus CHZ/USDT $0.01460 $16,192.29 10:00:13 12/09/2026
146 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.01470 $15,679.70 09:59:23 12/09/2026
147 CoinEx CoinEx CHZ/USDT $0.01459 $15,055.84 09:59:53 12/09/2026
148 OKX OKX CHZ/EUR $0.01459 $14,076.39 09:56:23 12/09/2026
149 WOO X WOO X CHZ/USDT $0.01460 $13,650.21 09:54:16 12/09/2026
150 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.01463 $13,607.31 09:57:00 12/09/2026
151 Niza.io Niza.io CHZ/EUR $0.01463 $12,463.83 10:00:08 12/09/2026
152 Bitlo Bitlo CHZ/TRY $0.01466 $12,153.16 10:00:09 12/09/2026
153 Bitrue Bitrue CHZ/USDT $0.01459 $11,321.83 09:57:12 12/09/2026
154 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.01467 $10,852.49 09:57:11 12/09/2026
155 BloFin BloFin CHZ/USDT $0.01456 $10,631.81 09:54:20 12/09/2026
156 WEEX WEEX CHZ/USDT $0.01460 $9,716.37 09:57:11 12/09/2026
157 BYDFi BYDFi CHZ/USDT $0.01455 $9,643.16 10:00:16 12/09/2026
158 Kanga Exchange Kanga Exchange CHZ/USDT $0.01460 $9,367.76 10:00:11 12/09/2026
159 Kanga Exchange Kanga Exchange CHZ/USDC $0.01462 $9,305.22 10:00:11 12/09/2026
160 XBO.com XBO.com CHZ/USDT $0.01463 $8,137.59 09:54:09 12/09/2026
161 Revolut X Revolut X CHZ/GBP $0.01460 $6,580.00 10:00:12 12/09/2026
162 PrimeXBT PrimeXBT CHZ/USDT $0.01463 $4,779.30 10:03:16 12/09/2026
163 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.01454 $4,400.46 09:56:29 12/09/2026
164 Azbit Azbit CHZ/USDT $0.01459 $4,395.41 09:57:07 12/09/2026
165 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.01462 $3,860.44 09:57:07 12/09/2026
166 KTX KTX CHZ/USDT $0.01460 $3,365.80 10:00:12 12/09/2026
167 Bybit Bybit CHZ/USDC $0.01461 $3,330.25 09:54:10 12/09/2026
168 BITmarkets BITmarkets CHZ/USDT $0.01461 $3,035.41 10:00:09 12/09/2026
169 B2Z Exchange B2Z Exchange CHZ/USDT $0.01461 $3,035.41 10:00:08 12/09/2026
170 BTSE BTSE CHZ/USDT $0.01455 $3,035.15 09:57:07 12/09/2026
171 SunX SunX CHZ/USDT $0.01462 $2,987.66 10:00:18 12/09/2026
172 CoinEx CoinEx CHZ/BTC $0.01463 $2,623.11 09:59:23 12/09/2026
173 Blynex Blynex CHZ/USDT $0.01457 $2,587.22 10:00:09 12/09/2026
174 Flipster Flipster CHZ/USDT $0.01395 $2,481.50 10:00:16 12/09/2026
175 Aster Aster CHZ/USDT $0.01426 $2,449.85 09:54:15 12/09/2026
176 OKX OKX CHZ/USD $0.01455 $2,414.23 09:56:23 12/09/2026
177 AlphaX AlphaX CHZ/USDT $0.01457 $2,311.42 10:00:17 12/09/2026
178 HyperPay Futures HyperPay Futures CHZ/USDT $0.01463 $2,309.00 10:03:17 12/09/2026
179 Bitkub Bitkub CHZ/THB $0.01461 $2,218.31 09:57:11 12/09/2026
180 Bitlo Bitlo CHZ/USDT $0.01460 $2,075.12 10:00:09 12/09/2026
181 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.01456 $1,976.00 09:59:23 12/09/2026
182 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.01454 $1,948.85 09:57:07 12/09/2026
183 CoinDCX CoinDCX CHZ/INR $0.01517 $1,842.36 10:00:09 12/09/2026
184 Bitfinex Bitfinex CHZ/USDT $0.01320 $1,803.88 09:57:15 12/09/2026
185 Ulink Ulink CHZ/USDT $0.01462 $1,441.26 10:00:18 12/09/2026
186 Foxbit Foxbit CHZ/BRL $0.01479 $1,441.08 10:00:11 12/09/2026
187 KuCoin KuCoin CHZ/BTC $0.01459 $1,397.75 09:59:23 12/09/2026
188 Bitcoiva Bitcoiva CHZ/INR $0.01519 $1,251.94 10:00:08 12/09/2026
189 Coinstore Coinstore CHZ/USDT $0.01457 $997.63 09:57:07 12/09/2026
190 Aerodrome Slipstream 3 Aerodrome Slipstream 3 PEPPER/CHZ $0.000000000501 $899.92 21:03:25 11/09/2026
191 Revolut X Revolut X CHZ/USD $0.01464 $880.72 10:00:12 12/09/2026
192 TRIV TRIV CHZ/IDR $0.01463 $814.97 10:00:15 12/09/2026
193 TRIV TRIV CHZ/USDT $0.01460 $812.81 10:00:15 12/09/2026
194 Indodax Indodax CHZ/IDR $0.01460 $703.03 10:02:25 12/09/2026
195 Dzengi Dzengi CHZ/USD $0.01457 $701.65 09:57:11 12/09/2026
196 Bitfinex Bitfinex CHZ/USDT $0.01450 $680.53 09:59:53 12/09/2026
197 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.01394 $541.89 08:21:20 12/09/2026
198 Bitcoiva Bitcoiva CHZ/USDT $0.01459 $470.77 10:00:08 12/09/2026
199 Tokocrypto Tokocrypto CHZ/USDT $0.01459 $466.61 09:57:12 12/09/2026
200 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.01448 $336.95 09:30:35 12/09/2026
201 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.01445 $268.16 09:20:47 12/09/2026
202 BITmarkets BITmarkets CHZ/USDC $0.01460 $253.25 10:00:09 12/09/2026
203 B2Z Exchange B2Z Exchange CHZ/USDC $0.01460 $253.22 10:00:08 12/09/2026
204 Uniswap v2 Uniswap v2 CHZ/WETH $0.01457 $217.29 09:50:11 12/09/2026
205 Binance.US Binance.US CHZ/USDT $0.01450 $130.15 09:59:23 12/09/2026
206 Variational Variational CHZ/USDC $0.01462 $112.30 10:03:16 12/09/2026
207 Coins.ph Coins.ph CHZ/PHP $0.03586 $105.61 10:00:08 12/09/2026
208 5DAX 5DAX CHZ/USDT $0.01464 $73.52 10:03:10 12/09/2026
209 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.01449 $52.30 09:50:11 12/09/2026
210 digitalexchange.id digitalexchange.id CHZ/IDR $0.01454 $43.56 10:00:07 12/09/2026
211 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.01437 $36.02 09:27:35 12/09/2026
212 CEX.IO CEX.IO CHZ/EUR $0.01463 $31.10 09:57:09 12/09/2026
213 BITmarkets BITmarkets CHZ/IDR $0.01456 $30.01 10:00:09 12/09/2026
214 CEX.IO CEX.IO CHZ/USDT $0.01459 $29.14 09:57:09 12/09/2026
215 Korbit Korbit CHZ/KRW $0.01404 $19.41 10:00:07 12/09/2026
216 CEX.IO CEX.IO CHZ/USD $0.01460 $17.69 09:57:09 12/09/2026
217 Binance TH Binance TH CHZ/USDT $0.01460 $13.53 09:57:07 12/09/2026
218 Poloniex Poloniex CHZ/USDT $0.01876 $7.05 09:59:23 12/09/2026
219 Unocoin Unocoin CHZ/INR $0.04027 $1.29 10:00:09 12/09/2026
220 HitBTC HitBTC CHZ/BTC $0.01345 $0 10:00:11 12/09/2026
221 HitBTC HitBTC CHZ/USDC $0.01337 $0 10:00:11 12/09/2026
222 HitBTC HitBTC CHZ/USDT $0.01292 $0 10:00:15 12/09/2026
223 Coincheck Coincheck CHZ/JPY $0.01472 $0 09:57:11 12/09/2026
224 Upbit Upbit CHZ/BTC $0.01409 $0 09:56:23 12/09/2026
225 ZebPay ZebPay CHZ/INR $0.01539 $0 10:00:08 12/09/2026
226 Bitbns Bitbns CHZ/INR $0.01328 $0 10:00:11 12/09/2026
227 BitMart BitMart CHZ/USDT $0.1364 $0 10:03:15 12/09/2026
228 WazirX WazirX CHZ/USDT $0.01446 $0 10:03:08 12/09/2026
229 Coinmetro Coinmetro CHZ/USDT $0.02032 $0 10:00:08 12/09/2026
230 CoinJar CoinJar CHZ/AUD $0.01384 $0 10:00:29 12/09/2026
231 CoinJar CoinJar CHZ/GBP $0.02967 $0 10:00:29 12/09/2026
232 CoinJar CoinJar CHZ/USD $0.01564 $0 10:00:29 12/09/2026
233 CoinJar CoinJar CHZ/USDC $0.01437 $0 10:00:29 12/09/2026
234 Tokocrypto Tokocrypto CHZ/USDC $0.01459 $0 09:57:12 12/09/2026
235 FMFW.io FMFW.io CHZ/BTC $0.01346 $0 10:00:07 12/09/2026
236 FMFW.io FMFW.io CHZ/USDC $0.01337 $0 10:00:07 12/09/2026
237 Giottus Giottus CHZ/INR $0.01258 $0 09:03:12 12/09/2026
238 Giottus Giottus CHZ/USDT $0.01428 $0 09:03:12 12/09/2026
239 Bitazza Bitazza CHZ/THB $0.04761 $0 10:00:08 12/09/2026
240 Bitazza Bitazza CHZ/USDT $0.04865 $0 10:00:08 12/09/2026
241 Changelly Changelly CHZ/BTC $0.01345 $0 10:00:09 12/09/2026
242 Changelly Changelly CHZ/USDC $0.01337 $0 10:00:09 12/09/2026
243 Gleec BTC Gleec BTC CHZ/BTC $0.01345 $0 10:00:07 12/09/2026
244 WOO X WOO X CHZ/USDT $0.01460 $0 09:54:08 12/09/2026
245 Bullish Bullish CHZ/USDC $0.04520 $0 09:57:12 12/09/2026
246 Bullish Bullish CHZ/USDT $0.01366 $0 09:57:12 12/09/2026
247 Everything.inc Everything.inc CHZ/USDT $0.03882 $0 09:57:07 12/09/2026
248 Young Platform Young Platform CHZ/EUR $0.01461 $0 10:00:12 12/09/2026
249 dYdX v4 dYdX v4 CHZ/USD $0.01435 $0 10:04:18 12/09/2026
250 Koinbay Koinbay CHZ/USDT $0.04320 $0 09:57:15 12/09/2026
251 Cube Exchange Cube Exchange CHZ/USDC $0.01238 $0 21:42:18 09/09/2026
252 ADEN ADEN CHZ/USDT $0.01463 $0 10:03:58 12/09/2026
253 Gate US Gate US CHZ/USDT $0.01459 $0 10:00:08 12/09/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 253 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:15 12/09/2026, cặp giao dịch CHZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,788,855 với tỷ giá $0.01457.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.7 trên 1023 đánh giá