Chiliz CHZ
Xếp hạng #86
10:44:00 02/02/2026
Giá Chiliz (CHZ)
$0.04402 -3.33%
0.0000005898 BTC
1,168 VND
Thấp: $0.04402
Cao: $0.04714
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
CHZ/USDT | $0.04592 | $196,123,601 | 10:00:16 02/02/2026 |
| 2 |  TruBit Pro Exchange |
CHZ/USDT | $0.04594 | $45,458,176 | 10:00:15 02/02/2026 |
| 3 |  Binance |
CHZ/USDT | $0.04601 | $35,757,787 | 09:54:16 02/02/2026 |
| 4 |  OrangeX |
CHZ/USDT | $0.04587 | $27,820,291 | 09:57:15 02/02/2026 |
| 5 |  OKX |
CHZ/USDT | $0.04609 | $21,795,124 | 09:55:56 02/02/2026 |
| 6 |  Ju.com |
CHZ/USDT | $0.04586 | $21,424,781 | 09:57:16 02/02/2026 |
| 7 |  Koinbay |
CHZ/USDT | $0.08676 | $17,619,886 | 09:57:15 02/02/2026 |
| 8 |  Biconomy.com |
CHZ/USDT | $0.04588 | $14,631,488 | 09:57:15 02/02/2026 |
| 9 |  Tapbit |
CHZ/USDT | $0.04589 | $12,606,761 | 09:57:15 02/02/2026 |
| 10 |  CoinP |
CHZ/USDT | $0.04590 | $12,488,004 | 10:00:15 02/02/2026 |
| 11 |  Zedcex Exchange |
CHZ/USDT | $0.04819 | $12,215,100 | 01:27:15 31/01/2026 |
| 12 |  LBank |
CHZ/USDT | $0.04588 | $12,014,050 | 09:57:17 02/02/2026 |
| 13 |  BVOX |
CHZ/USDT | $0.04587 | $11,768,038 | 09:57:15 02/02/2026 |
| 14 |  BiKing |
CHZ/USDT | $0.04592 | $10,768,026 | 10:00:18 02/02/2026 |
| 15 |  Bitrue |
CHZ/USDT | $0.04588 | $10,619,398 | 09:57:17 02/02/2026 |
| 16 |  AscendEX |
CHZ/USDT | $0.04597 | $10,384,690 | 09:54:15 02/02/2026 |
| 17 | Binance |
CHZ/USDT | $0.04597 | $10,120,728 | 09:56:42 02/02/2026 |
| 18 |  CoinW |
CHZ/USDT | $0.04587 | $9,795,669 | 09:57:17 02/02/2026 |
| 19 |  MEXC |
CHZ/USDT | $0.04603 | $8,968,977 | 09:54:08 02/02/2026 |
| 20 |  XXKK |
CHZ/USDT | $0.04594 | $8,783,859 | 10:00:07 02/02/2026 |
| 21 |  Bybit |
CHZ/USDT | $0.04601 | $7,960,431 | 09:54:16 02/02/2026 |
| 22 |  Ourbit |
CHZ/USDT | $0.04586 | $7,123,912 | 09:57:15 02/02/2026 |
| 23 |  HitBTC |
CHZ/BTC | $0.04607 | $6,959,223 | 09:54:11 02/02/2026 |
| 24 |  FMFW.io |
CHZ/BTC | $0.04599 | $6,958,791 | 09:57:10 02/02/2026 |
| 25 |  Changelly PRO |
CHZ/BTC | $0.04594 | $6,950,588 | 09:57:07 02/02/2026 |
| 26 |  Gleec BTC |
CHZ/BTC | $0.04594 | $6,933,791 | 10:00:08 02/02/2026 |
| 27 |  Batonex |
CHZ/USDT | $0.04605 | $6,334,876 | 10:00:11 02/02/2026 |
| 28 |  BTSE |
CHZ/USDT | $0.04588 | $6,245,703 | 09:57:15 02/02/2026 |
| 29 |  B2Z Exchange |
CHZ/USD | $0.04598 | $6,033,442 | 10:00:16 02/02/2026 |
| 30 |  BITmarkets |
CHZ/USDT | $0.04595 | $6,029,823 | 10:00:16 02/02/2026 |
| 31 |  Deepcoin |
CHZ/USDT | $0.04587 | $5,838,725 | 09:57:15 02/02/2026 |
| 32 | Darkex Exchange |
CHZ/USDT | $0.04596 | $5,753,327 | 10:00:12 02/02/2026 |
| 33 |  WhiteBIT |
CHZ/USDT | $0.04610 | $5,745,801 | 09:54:10 02/02/2026 |
| 34 |  Cofinex |
CHZ/USDT | $0.04585 | $5,712,415 | 10:00:17 02/02/2026 |
| 35 |  Bitget |
CHZ/USDT | $0.04600 | $5,702,653 | 09:54:15 02/02/2026 |
| 36 | WhiteBIT |
CHZ/USDT | $0.04607 | $5,611,944 | 09:54:15 02/02/2026 |
| 37 |  YEX |
CHZ/USDT | $0.04609 | $5,117,033 | 09:51:16 02/02/2026 |
| 38 |  Coinlocally |
CHZ/USDT | $0.04592 | $5,100,866 | 10:00:17 02/02/2026 |
| 39 |  Upbit |
CHZ/KRW | $0.04680 | $5,022,772 | 09:56:24 02/02/2026 |
| 40 |  4E |
CHZ/USDT | $0.04595 | $4,990,709 | 10:00:08 02/02/2026 |
| 41 |  BTCC |
CHZ/USDT | $0.04604 | $4,863,229 | 09:57:15 02/02/2026 |
| 42 |  Websea |
CHZ/USDT | $0.04595 | $4,798,730 | 10:00:08 02/02/2026 |
| 43 |  Millionero |
CHZ/USDT | $0.04593 | $4,397,394 | 10:00:15 02/02/2026 |
| 44 |  CRMClick |
CHZ/USDT | $0.04590 | $4,128,103 | 10:00:07 02/02/2026 |
| 45 |  HTX |
CHZ/USDT | $0.04590 | $4,127,688 | 09:59:54 02/02/2026 |
| 46 |  Pionex |
CHZ/USDT | $0.04592 | $4,022,470 | 09:57:10 02/02/2026 |
| 47 |  Toobit |
CHZ/USDT | $0.04588 | $3,756,854 | 09:57:16 02/02/2026 |
| 48 | CoinP |
CHZ/USDT | $0.04595 | $3,562,088 | 10:00:08 02/02/2026 |
| 49 |  Picol |
CHZ/USDT | $0.04595 | $3,531,691 | 10:00:08 02/02/2026 |
| 50 | OKX |
CHZ/USDT | $0.04599 | $3,527,609 | 09:56:24 02/02/2026 |
| 51 | BiKing |
CHZ/USDT | $0.04594 | $3,494,593 | 10:00:09 02/02/2026 |
| 52 |  Gems Trade |
CHZ/USDT | $0.04598 | $3,494,477 | 10:00:10 02/02/2026 |
| 53 |  KTX |
CHZ/USDT | $0.04593 | $3,459,970 | 10:00:10 02/02/2026 |
| 54 |  WEEX |
CHZ/USDT | $0.04586 | $3,145,628 | 09:57:17 02/02/2026 |
| 55 |  DigiFinex |
CHZ/USDT | $0.04604 | $2,773,946 | 09:54:11 02/02/2026 |
| 56 |  Top.one |
CHZ/USDT | $0.04581 | $2,737,958 | 10:03:15 02/02/2026 |
| 57 |  EagleX |
CHZ/USDT | $0.04597 | $2,686,298 | 10:00:07 02/02/2026 |
| 58 | CoinW |
CHZ/USDT | $0.04602 | $2,671,237 | 09:57:10 02/02/2026 |
| 59 |  YUBIT |
CHZ/USDT | $0.04592 | $2,646,995 | 09:57:08 02/02/2026 |
| 60 |  Bitunix |
CHZ/USDT | $0.04588 | $2,542,686 | 09:57:15 02/02/2026 |
| 61 | LBank |
CHZ/USDT | $0.04592 | $2,440,691 | 09:57:10 02/02/2026 |
| 62 |  Zoomex |
CHZ/USDT | $0.04588 | $2,388,431 | 09:57:15 02/02/2026 |
| 63 |  BYDFi |
CHZ/USDT | $0.04595 | $2,187,118 | 09:57:08 02/02/2026 |
| 64 |  SuperEx |
CHZ/USDT | $0.04598 | $2,181,400 | 10:00:13 02/02/2026 |
| 65 |  BitMart |
CHZ/USDT | $0.04604 | $2,140,452 | 09:57:09 02/02/2026 |
| 66 |  Phemex |
CHZ/USDT | $0.04586 | $2,063,208 | 09:57:16 02/02/2026 |
| 67 | Bitget |
CHZ/USDT | $0.04610 | $1,947,209 | 09:54:08 02/02/2026 |
| 68 |  Gate |
CHZ/USDT | $0.04601 | $1,925,100 | 09:54:19 02/02/2026 |
| 69 | Gate |
CHZ/USDT | $0.04599 | $1,860,534 | 09:56:24 02/02/2026 |
| 70 |  BlockFin |
CHZ/USDT | $0.04600 | $1,846,217 | 10:00:07 02/02/2026 |
| 71 | BlockFin |
CHZ/USDT | $0.04593 | $1,830,743 | 10:00:15 02/02/2026 |
| 72 |  XT.COM |
CHZ/USDT | $0.04595 | $1,806,414 | 09:57:12 02/02/2026 |
| 73 |  Hotcoin |
CHZ/USDT | $0.04586 | $1,635,529 | 09:57:20 02/02/2026 |
| 74 | Ourbit |
CHZ/USDT | $0.04596 | $1,549,769 | 09:57:16 02/02/2026 |
| 75 | Binance |
CHZ/TRY | $0.04620 | $1,419,872 | 09:56:42 02/02/2026 |
| 76 |  VOOX Exchange |
CHZ/USDT | $0.04587 | $1,406,417 | 09:57:18 02/02/2026 |
| 77 | Toobit |
CHZ/USDT | $0.04590 | $1,336,590 | 09:57:10 02/02/2026 |
| 78 |  KCEX |
CHZ/USDT | $0.04587 | $1,264,443 | 09:57:15 02/02/2026 |
| 79 | OrangeX |
CHZ/USDT | $0.04605 | $1,217,914 | 09:57:08 02/02/2026 |
| 80 | Gleec BTC |
CHZ/USDT | $0.04596 | $1,172,127 | 10:00:08 02/02/2026 |
| 81 | Binance |
CHZ/USDC | $0.04596 | $1,160,680 | 09:56:54 02/02/2026 |
| 82 | HitBTC |
CHZ/USDT | $0.04622 | $1,154,084 | 09:54:11 02/02/2026 |
| 83 |  Mandala Exchange |
CHZ/USDT | $0.04603 | $1,152,359 | 09:57:10 02/02/2026 |
| 84 | FMFW.io |
CHZ/USD | $0.04603 | $1,151,441 | 09:57:10 02/02/2026 |
| 85 |  Bibox |
CHZ/USDT | $0.03486 | $1,125,600 | 10:00:14 02/02/2026 |
| 86 |  Binance TR |
CHZ/TRY | $0.04615 | $1,118,500 | 09:57:10 02/02/2026 |
| 87 |  BloFin |
CHZ/USDT | $0.04597 | $1,105,228 | 09:57:10 02/02/2026 |
| 88 |  BitDelta |
CHZ/USDT | $0.04586 | $1,088,001 | 10:00:07 02/02/2026 |
| 89 |  Coinstore |
CHZ/USDT | $0.04584 | $1,074,404 | 09:57:07 02/02/2026 |
| 90 | BTCC |
CHZ/USDT | $0.04596 | $1,011,876 | 09:57:11 02/02/2026 |
| 91 | Phemex |
CHZ/USDT | $0.04588 | $1,008,166 | 09:57:09 02/02/2026 |
| 92 | KTX |
CHZ/USDT | $0.04593 | $1,004,879 | 10:00:15 02/02/2026 |
| 93 |  Azbit |
CHZ/USDT | $0.04596 | $999,794 | 09:57:09 02/02/2026 |
| 94 |  NovaEx |
CHZ/USDT | $0.04592 | $986,372 | 10:00:15 02/02/2026 |
| 95 |  BitTap |
CHZ/USDT | $0.04587 | $954,016 | 10:00:16 02/02/2026 |
| 96 |  Aivora Exchange |
CHZ/USDT | $0.02795 | $934,328 | 10:00:16 02/02/2026 |
| 97 | Tapbit |
CHZ/USDT | $0.04594 | $910,563 | 09:57:11 02/02/2026 |
| 98 | Hotcoin |
CHZ/USDT | $0.04605 | $881,281 | 09:58:11 02/02/2026 |
| 99 | WhiteBIT |
CHZ/USDC | $0.04604 | $856,592 | 09:54:10 02/02/2026 |
| 100 |  Qmall Exchange |
CHZ/USDT | $0.04596 | $851,135 | 09:57:10 02/02/2026 |
| 101 |  ONUS Pro |
CHZ/VNDC | $0.04597 | $789,259 | 10:00:16 02/02/2026 |
| 102 |  BingX |
CHZ/USDT | $0.04605 | $777,779 | 09:57:12 02/02/2026 |
| 103 | Bitunix |
CHZ/USDT | $0.04592 | $742,885 | 09:57:09 02/02/2026 |
| 104 | Bybit |
CHZ/USDT | $0.04605 | $664,494 | 09:54:08 02/02/2026 |
| 105 | KCEX |
CHZ/USDT | $0.04595 | $655,327 | 09:57:11 02/02/2026 |
| 106 |  Bithumb |
CHZ/KRW | $0.04669 | $616,699 | 09:59:54 02/02/2026 |
| 107 | TruBit Pro Exchange |
CHZ/USDT | $0.04595 | $603,898 | 10:00:07 02/02/2026 |
| 108 | Coinlocally |
CHZ/USDT | $0.04585 | $567,638 | 10:00:07 02/02/2026 |
| 109 | VOOX Exchange |
CHZ/USDT | $0.04595 | $553,910 | 09:57:11 02/02/2026 |
| 110 |  KuCoin |
CHZ/USDT | $0.04609 | $546,392 | 09:54:18 02/02/2026 |
| 111 | BloFin |
CHZ/USDT | $0.04586 | $545,569 | 09:57:16 02/02/2026 |
| 112 | KuCoin |
CHZ/USDT | $0.04597 | $533,086 | 09:55:23 02/02/2026 |
| 113 |  BtcTurk | Kripto |
CHZ/TRY | $0.04631 | $532,123 | 09:54:53 02/02/2026 |
| 114 |  UEEx |
CHZ/USDT | $0.05594 | $480,673 | 02:21:13 02/02/2026 |
| 115 |  Paribu |
CHZ/TRY | $0.04611 | $470,483 | 09:57:53 02/02/2026 |
| 116 |  Coinbase Exchange |
CHZ/USD | $0.04590 | $437,819 | 09:56:59 02/02/2026 |
| 117 |  CEEX exchange |
CHZ/USDT | $0.04575 | $381,320 | 10:00:12 02/02/2026 |
| 118 | Biconomy.com |
CHZ/USDT | $0.04585 | $376,592 | 09:57:10 02/02/2026 |
| 119 |  BitbabyExchange |
CHZ/USDT | $0.04594 | $375,644 | 10:00:07 02/02/2026 |
| 120 | Aivora Exchange |
CHZ/USDT | $0.04594 | $365,261 | 10:00:08 02/02/2026 |
| 121 |  EXMO.ME |
CHZ/USDT | $0.04583 | $316,639 | 10:00:07 02/02/2026 |
| 122 |  EXMO |
CHZ/USDT | $0.04595 | $315,756 | 09:54:11 02/02/2026 |
| 123 | HTX |
CHZ/USDT | $0.04609 | $312,758 | 09:48:23 02/02/2026 |
| 124 | CRMClick |
CHZ/USDT | $0.04588 | $312,683 | 10:00:15 02/02/2026 |
| 125 |  Bitcoiva |
CHZ/USDT | $0.04599 | $296,832 | 10:00:08 02/02/2026 |
| 126 |  Bitvavo |
CHZ/EUR | $0.04643 | $294,480 | 09:57:11 02/02/2026 |
| 127 |  Bitcastle |
CHZ/USDT | $0.04594 | $281,528 | 10:00:10 02/02/2026 |
| 128 | Zoomex |
CHZ/USDT | $0.04605 | $265,729 | 09:54:11 02/02/2026 |
| 129 |  PointPay |
CHZ/USDT | $0.04590 | $260,284 | 09:57:07 02/02/2026 |
| 130 |  Bitazza |
CHZ/USDT | $0.04619 | $242,291 | 10:00:08 02/02/2026 |
| 131 |  GroveX |
CHZ/USDT | $0.04604 | $234,852 | 10:00:10 02/02/2026 |
| 132 | Koinbay |
CHZ/USDT | $0.04585 | $233,810 | 09:57:11 02/02/2026 |
| 133 | B2Z Exchange |
CHZ/USD | $0.04591 | $207,227 | 10:00:09 02/02/2026 |
| 134 | BITmarkets |
CHZ/USD | $0.04591 | $207,217 | 10:00:08 02/02/2026 |
| 135 | B2Z Exchange |
CHZ/USDT | $0.04593 | $194,091 | 10:00:09 02/02/2026 |
| 136 | BITmarkets |
CHZ/USDT | $0.04593 | $194,081 | 10:00:08 02/02/2026 |
| 137 | BTSE |
CHZ/USDT | $0.04596 | $194,016 | 09:57:10 02/02/2026 |
| 138 | Biconomy.com |
CHZ/USDC | $0.04589 | $191,059 | 09:57:10 02/02/2026 |
| 139 |  LeveX |
CHZ/USDT | $0.04592 | $188,524 | 10:00:15 02/02/2026 |
| 140 | Pionex |
CHZ/USDT | $0.04587 | $182,778 | 09:57:16 02/02/2026 |
| 141 | WhiteBIT |
CHZ/TRY | $0.04684 | $165,996 | 09:54:10 02/02/2026 |
| 142 |  Cryptomus |
CHZ/USDT | $0.04595 | $162,551 | 10:00:11 02/02/2026 |
| 143 | AscendEX |
CHZ/USDT | $0.04619 | $145,644 | 09:54:09 02/02/2026 |
| 144 |  Bitfinex |
CHZ/USDT | $0.04583 | $143,249 | 09:59:53 02/02/2026 |
| 145 |  ZKE |
CHZ/USDT | $0.04585 | $139,265 | 10:00:11 02/02/2026 |
| 146 |  Dex-Trade |
CHZ/USDT | $0.04608 | $132,212 | 09:54:07 02/02/2026 |
| 147 |  TGEX |
CHZ/USDT | $0.04592 | $117,409 | 10:00:15 02/02/2026 |
| 148 |  ICRYPEX |
CHZ/USDT | $0.04615 | $114,762 | 10:00:09 02/02/2026 |
| 149 |  Bullish |
CHZ/USDT | $0.04643 | $112,366 | 10:00:11 02/02/2026 |
| 150 |  Kraken |
CHZ/USD | $0.04597 | $112,320 | 09:59:24 02/02/2026 |
| 151 | Binance |
CHZ/BTC | $0.04599 | $96,939.48 | 09:56:42 02/02/2026 |
| 152 | BtcTurk | Kripto |
CHZ/USDT | $0.04605 | $91,651.48 | 09:54:53 02/02/2026 |
| 153 | Bitfinex |
CHZ/USDT | $0.04593 | $90,809.73 | 09:57:16 02/02/2026 |
| 154 | WEEX |
CHZ/USDT | $0.04592 | $77,865.08 | 09:57:08 02/02/2026 |
| 155 |  Coincall |
CHZ/USD | $0.04590 | $76,069.98 | 10:03:15 02/02/2026 |
| 156 | Bitrue |
CHZ/USDT | $0.04590 | $74,863.87 | 09:57:10 02/02/2026 |
| 157 | Cofinex |
CHZ/USDT | $0.04588 | $67,426.08 | 10:00:07 02/02/2026 |
| 158 |  Bitso |
CHZ/USD | $0.04612 | $58,872.62 | 09:59:57 02/02/2026 |
| 159 | BVOX |
CHZ/USDT | $0.04585 | $55,823.04 | 09:57:10 02/02/2026 |
| 160 | MEXC |
CHZ/USDC | $0.04612 | $54,875.58 | 09:54:08 02/02/2026 |
| 161 |  BigONE |
CHZ/USDT | $0.04607 | $52,475.97 | 09:54:07 02/02/2026 |
| 162 |  Bitbank |
CHZ/JPY | $0.04588 | $52,325.92 | 09:57:09 02/02/2026 |
| 163 | Bitrue |
CHZ/USDC | $0.04592 | $51,986.07 | 09:57:10 02/02/2026 |
| 164 |  PrimeXBT |
CHZ/USDT | $0.04588 | $42,889.52 | 10:00:16 02/02/2026 |
| 165 | BYDFi |
CHZ/USDT | $0.04599 | $42,693.97 | 10:00:16 02/02/2026 |
| 166 | Bullish |
CHZ/USDC | $0.04589 | $39,503.61 | 10:00:11 02/02/2026 |
| 167 |  BlueBit |
CHZ/USDT | $0.04613 | $34,426.13 | 10:00:07 02/02/2026 |
| 168 |  CoinEx |
CHZ/USDT | $0.04592 | $33,669.38 | 09:59:53 02/02/2026 |
| 169 | Bitfinex |
CHZ/USD | $0.04591 | $29,642.46 | 09:59:23 02/02/2026 |
| 170 |  Niza.io |
CHZ/USD | $0.04597 | $28,079.67 | 10:00:09 02/02/2026 |
| 171 | Coinbase Exchange |
CHZ/EUR | $0.04606 | $27,082.33 | 09:56:30 02/02/2026 |
| 172 |  Crypto.com Exchange |
CHZ/USDT | $0.04659 | $23,662.01 | 09:57:11 02/02/2026 |
| 173 | TGEX |
CHZ/USDT | $0.04615 | $22,288.84 | 09:51:10 02/02/2026 |
| 174 |  CoinUp.io |
CHZ/USDT | $0.04620 | $22,230.12 | 09:51:10 02/02/2026 |
| 175 | Coinbase Exchange |
CHZ/GBP | $0.04600 | $21,328.34 | 09:56:30 02/02/2026 |
| 176 |  MGBX |
CHZ/USDT | $0.04595 | $20,060.05 | 10:00:08 02/02/2026 |
| 177 |  WOO X |
CHZ/USDT | $0.04593 | $19,832.08 | 09:57:15 02/02/2026 |
| 178 | Crypto.com Exchange |
CHZ/USD | $0.04626 | $19,157.71 | 09:57:11 02/02/2026 |
| 179 |  Kanga Exchange |
CHZ/USDT | $0.04597 | $19,144.20 | 09:57:09 02/02/2026 |
| 180 |  FIXT |
CHZ/USDT | $0.04581 | $17,951.18 | 10:03:15 02/02/2026 |
| 181 |  Gemini |
CHZ/USD | $0.04610 | $17,502.70 | 09:59:53 02/02/2026 |
| 182 |  Bitstamp by Robinhood |
CHZ/USD | $0.04583 | $16,467.52 | 09:59:53 02/02/2026 |
| 183 | PointPay |
CHZ/USDC | $0.04591 | $15,515.13 | 09:57:07 02/02/2026 |
| 184 |  XBO.com |
CHZ/USDT | $0.04594 | $14,344.50 | 10:00:11 02/02/2026 |
| 185 |  Tokocrypto |
CHZ/USDT | $0.04592 | $13,800.46 | 09:57:09 02/02/2026 |
| 186 | Bybit |
CHZ/USDC | $0.04660 | $12,053.44 | 09:54:08 02/02/2026 |
| 187 |  HyperPay Futures |
CHZ/USDT | $0.04581 | $12,020.62 | 10:03:16 02/02/2026 |
| 188 | HitBTC |
CHZ/USDT | $0.04554 | $11,442.04 | 09:57:24 02/02/2026 |
| 189 |  LATOKEN |
CHZ/USDT | $0.02960 | $10,953.56 | 09:54:10 02/02/2026 |
| 190 |  Bit2Me |
CHZ/EUR | $0.04646 | $10,157.98 | 09:57:09 02/02/2026 |
| 191 | Kraken |
CHZ/EUR | $0.04644 | $10,000.12 | 09:59:54 02/02/2026 |
| 192 |  Mercado Bitcoin |
CHZ/BRL | $0.04637 | $9,177.94 | 09:57:08 02/02/2026 |
| 193 |  dYdX v4 |
CHZ/USD | $0.04642 | $8,945.63 | 10:04:18 02/02/2026 |
| 194 | B2Z Exchange |
CHZ/USDC | $0.04594 | $8,916.25 | 10:00:09 02/02/2026 |
| 195 | BITmarkets |
CHZ/USDC | $0.04594 | $8,915.83 | 10:00:08 02/02/2026 |
| 196 |  Globe Derivative Exchange |
CHZ/USD | $0.04598 | $8,357.30 | 10:00:15 02/02/2026 |
| 197 |  SunX |
CHZ/USDT | $0.04592 | $8,182.76 | 10:00:17 02/02/2026 |
| 198 | Kanga Exchange |
CHZ/USDC | $0.04609 | $7,852.05 | 09:57:09 02/02/2026 |
| 199 | Paribu |
CHZ/USDT | $0.04390 | $7,126.15 | 09:57:53 02/02/2026 |
| 200 |  TRIV |
CHZ/IDR | $0.04616 | $6,771.84 | 09:57:14 02/02/2026 |
| 201 | TRIV |
CHZ/USDT | $0.04601 | $6,771.84 | 09:57:14 02/02/2026 |
| 202 | OKX |
CHZ/USD | $0.04674 | $6,191.59 | 09:56:54 02/02/2026 |
| 203 | Bitstamp by Robinhood |
CHZ/EUR | $0.04649 | $5,412.73 | 09:59:53 02/02/2026 |
| 204 | KuCoin |
CHZ/BTC | $0.04604 | $5,373.62 | 09:55:23 02/02/2026 |
| 205 |  Bitlo |
CHZ/USDT | $0.04595 | $5,335.63 | 10:00:12 02/02/2026 |
| 206 | Coinbase Exchange |
CHZ/USDT | $0.04635 | $4,438.16 | 09:56:30 02/02/2026 |
| 207 |  Foxbit |
CHZ/BRL | $0.04654 | $4,344.38 | 10:00:15 02/02/2026 |
| 208 | CoinEx |
CHZ/BTC | $0.04593 | $4,162.43 | 09:59:23 02/02/2026 |
| 209 |  CoinJar |
CHZ/AUD | $0.04592 | $4,157.43 | 09:55:00 02/02/2026 |
| 210 | CoinJar |
CHZ/USDC | $0.04544 | $4,020.31 | 09:55:00 02/02/2026 |
| 211 | Binance |
CHZ/BNB | $0.04639 | $4,015.52 | 09:56:54 02/02/2026 |
| 212 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04628 | $3,842.46 | 09:12:35 02/02/2026 |
| 213 |  Blynex |
CHZ/USDT | $0.04589 | $3,361.58 | 10:00:12 02/02/2026 |
| 214 |  Dzengi.com |
CHZ/USD | $0.04613 | $2,846.69 | 10:00:07 02/02/2026 |
| 215 | Upbit |
CHZ/BTC | $0.04600 | $2,803.50 | 09:56:53 02/02/2026 |
| 216 | ONUS Pro |
CHZ/VNDC | $0.04607 | $2,586.85 | 10:00:13 02/02/2026 |
| 217 | Crypto.com Exchange |
CHZ/USD | $0.04633 | $2,539.40 | 09:51:16 02/02/2026 |
| 218 | Niza.io |
CHZ/EUR | $0.04644 | $2,469.74 | 10:00:09 02/02/2026 |
| 219 |  CoinDCX |
CHZ/INR | $0.05011 | $1,867.12 | 09:57:15 02/02/2026 |
| 220 | Bitlo |
CHZ/TRY | $0.04620 | $1,843.70 | 10:00:12 02/02/2026 |
| 221 |  ZebPay |
CHZ/INR | $0.04933 | $1,541.26 | 09:54:10 02/02/2026 |
| 222 | OKX |
CHZ/EUR | $0.04605 | $1,421.01 | 09:56:54 02/02/2026 |
| 223 |  Bitkub |
CHZ/THB | $0.02913 | $1,227.33 | 09:54:07 02/02/2026 |
| 224 |  5DAX |
CHZ/USDT | $0.04599 | $771.48 | 10:00:15 02/02/2026 |
| 225 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.04652 | $744.17 | 09:49:11 02/02/2026 |
| 226 | Bitcoiva |
CHZ/INR | $0.04681 | $647.07 | 10:00:08 02/02/2026 |
| 227 |  NexDAX |
CHZ/USDT | $0.04594 | $611.42 | 10:00:07 02/02/2026 |
| 228 |  Binance TH |
CHZ/USDT | $0.04592 | $598.07 | 09:57:10 02/02/2026 |
| 229 |  Young Platform |
CHZ/EUR | $0.04627 | $449.06 | 10:00:07 02/02/2026 |
| 230 |  Indodax |
CHZ/IDR | $0.04616 | $408.58 | 09:59:54 02/02/2026 |
| 231 |  zondacrypto |
CHZ/USDC | $0.04064 | $354.10 | 10:00:14 02/02/2026 |
| 232 |  ChangeNOW |
CHZ/BTC | $0.04662 | $347.63 | 10:00:11 02/02/2026 |
| 233 |  Flipster |
CHZ/USDT | $0.04595 | $329.83 | 10:00:15 02/02/2026 |
| 234 |  Binance.US |
CHZ/USDT | $0.04631 | $311.95 | 09:59:53 02/02/2026 |
| 235 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04616 | $279.50 | 09:12:35 02/02/2026 |
| 236 | CoinJar |
CHZ/USD | $0.04588 | $182.74 | 09:55:00 02/02/2026 |
| 237 |  Uniswap v2 |
CHZ/WETH | $0.04579 | $182.25 | 07:50:59 02/02/2026 |
| 238 |  Korbit |
CHZ/KRW | $0.04703 | $132.67 | 09:54:12 02/02/2026 |
| 239 |  Coins.ph |
CHZ/PHP | $0.03817 | $112.42 | 10:00:11 02/02/2026 |
| 240 |  NovaDAX |
CHZ/BRL | $0.04607 | $98.97 | 09:57:08 02/02/2026 |
| 241 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.04620 | $83.98 | 09:49:11 02/02/2026 |
| 242 |  CEX.IO |
CHZ/USD | $0.04620 | $24.63 | 09:54:08 02/02/2026 |
| 243 | Bitazza |
CHZ/THB | $0.04524 | $23.10 | 10:00:08 02/02/2026 |
| 244 | CEX.IO |
CHZ/EUR | $0.04629 | $22.88 | 09:54:08 02/02/2026 |
| 245 | CEX.IO |
CHZ/USDT | $0.04615 | $22.37 | 09:54:08 02/02/2026 |
| 246 | Tokocrypto |
CHZ/BTC | $0.04596 | $16.39 | 09:57:09 02/02/2026 |
| 247 |  WazirX |
CHZ/USDT | $0.04529 | $15.08 | 10:00:08 02/02/2026 |
| 248 |  Poloniex |
CHZ/USDT | $0.04569 | $14.84 | 09:54:07 02/02/2026 |
| 249 |  Unocoin |
CHZ/INR | $0.1436 | $2.79 | 09:54:07 02/02/2026 |
| 250 |  Gate US |
CHZ/USDT | $0.04595 | $0.07929 | 10:00:07 02/02/2026 |
| 251 | HitBTC |
CHZ/USDC | $0.04270 | $0 | 09:54:11 02/02/2026 |
| 252 |  Coincheck |
CHZ/JPY | $0.04243 | $0 | 09:57:10 02/02/2026 |
| 253 |  Bitbns |
CHZ/INR | $0.02861 | $0 | 09:54:07 02/02/2026 |
| 254 |  Coinmetro |
CHZ/USDT | $0.02149 | $0 | 10:00:11 02/02/2026 |
| 255 | CoinJar |
CHZ/EUR | $0.09733 | $0 | 09:55:00 02/02/2026 |
| 256 | CoinJar |
CHZ/GBP | $0.04599 | $0 | 09:55:00 02/02/2026 |
| 257 | Tokocrypto |
CHZ/BNB | $0.04665 | $0 | 09:57:09 02/02/2026 |
| 258 |  digitalexchange.id |
CHZ/IDR | $0.04612 | $0 | 09:57:09 02/02/2026 |
| 259 | FMFW.io |
CHZ/USDC | $0.04271 | $0 | 09:57:10 02/02/2026 |
| 260 |  Giottus |
CHZ/INR | $0.05712 | $0 | 09:54:08 02/02/2026 |
| 261 | Giottus |
CHZ/USDT | $0.04605 | $0 | 09:54:08 02/02/2026 |
| 262 | Changelly PRO |
CHZ/USDC | $0.04271 | $0 | 09:57:07 02/02/2026 |
| 263 | WOO X |
CHZ/USDT | $0.04591 | $0 | 09:57:10 02/02/2026 |
| 264 |  SmarDex |
CHZ/USDT | $0.03879 | $0 | 09:57:10 02/02/2026 |
| 265 |  Cube Exchange |
CHZ/USDC | $0.04245 | $0 | 09:57:10 02/02/2026 |
| 266 |  ADEN |
CHZ/USDT | $0.04585 | $0 | 10:03:41 02/02/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 266 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 02/02/2026, cặp giao dịch CHZ/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $196,123,601 với tỷ giá $0.04592.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.