Tiền ảo: 39,647 Sàn giao dịch: 975 Vốn hóa: $2,705,012,772,679 Khối lượng (24h): $81,797,551,738 Thị phần: BTC: 58.9%, ETH: 11.3%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #154 14:24:00 09/09/2026
Giá Chiliz (CHZ)
$0.01435 0.85%
0.0000001809 BTC 368 VND
Thấp: $0.01391 Cao: $0.01441

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinP CoinP CHZ/USDT $0.01437 $39,219,658 14:00:15 09/09/2026
2 KTX KTX CHZ/USDT $0.01433 $31,759,260 14:03:16 09/09/2026
3 XT.COM XT.COM CHZ/USD $0.01430 $23,143,072 13:57:41 09/09/2026
4 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.01434 $23,051,075 14:00:15 09/09/2026
5 BitDelta BitDelta CHZ/USDT $0.01435 $6,866,939 14:00:10 09/09/2026
6 Binance Binance CHZ/USDT $0.01435 $6,526,642 13:54:16 09/09/2026
7 OrangeX OrangeX CHZ/USDT $0.01433 $5,558,348 13:51:16 09/09/2026
8 WhiteBIT WhiteBIT CHZ/USDT $0.01451 $4,642,399 13:57:15 09/09/2026
9 BTSE BTSE CHZ/USDT $0.01432 $3,946,865 13:57:15 09/09/2026
10 B2Z Exchange B2Z Exchange CHZ/USD $0.01432 $3,715,869 14:03:15 09/09/2026
11 BITmarkets BITmarkets CHZ/USDT $0.01435 $3,704,080 14:00:15 09/09/2026
12 BlockFin BlockFin CHZ/USDT $0.01436 $3,421,947 13:57:07 09/09/2026
13 Tapbit Tapbit CHZ/USDT $0.01434 $2,978,971 13:57:15 09/09/2026
14 BTCC BTCC CHZ/USDT $0.01435 $2,628,049 13:57:16 09/09/2026
15 Biconomy.com Biconomy.com CHZ/USDT $0.01434 $2,502,135 13:57:11 09/09/2026
16 Ourbit Ourbit CHZ/USDT $0.01434 $2,419,891 13:57:17 09/09/2026
17 BingX BingX CHZ/USDT $0.01432 $2,386,996 13:57:18 09/09/2026
18 HTX HTX CHZ/USDT $0.01435 $2,111,855 13:59:24 09/09/2026
19 CRMClick CRMClick CHZ/USDT $0.01434 $2,100,928 13:57:11 09/09/2026
20 Hotcoin Hotcoin CHZ/USDT $0.01436 $2,082,680 13:54:11 09/09/2026
21 BloFin BloFin CHZ/USDT $0.01436 $2,050,422 13:57:07 09/09/2026
22 BiKing BiKing CHZ/USDT $0.01435 $2,016,270 14:00:16 09/09/2026
23 Paribu Paribu CHZ/TRY $0.01434 $1,874,909 14:02:53 09/09/2026
24 YEX YEX CHZ/USDT $0.01433 $1,497,174 14:03:16 09/09/2026
25 Deepcoin Deepcoin CHZ/USDT $0.01433 $1,249,031 13:57:15 09/09/2026
26 OneBullEx OneBullEx CHZ/USDT $0.01434 $1,200,778 14:00:15 09/09/2026
27 Batonex Batonex CHZ/USDT $0.01440 $1,146,010 14:00:10 09/09/2026
28 Binance Binance CHZ/USDT $0.01436 $1,098,660 13:56:52 09/09/2026
29 CoinW CoinW CHZ/USDT $0.01434 $1,058,277 13:57:16 09/09/2026
30 CoinP CoinP CHZ/USDT $0.01435 $1,053,763 14:00:10 09/09/2026
31 Aivora Exchange Aivora Exchange CHZ/USDT $0.02797 $935,080 14:00:15 09/09/2026
32 Toobit Toobit CHZ/USDT $0.01433 $934,523 13:57:16 09/09/2026
33 WhiteBIT WhiteBIT CHZ/USDT $0.01436 $904,910 13:57:10 09/09/2026
34 Bybit Bybit CHZ/USDT $0.01434 $818,798 13:54:16 09/09/2026
35 Binance Binance CHZ/TRY $0.01434 $702,788 13:56:52 09/09/2026
36 BitGW Exchange BitGW Exchange CHZ/USDT $0.01435 $685,307 14:00:14 09/09/2026
37 YUBIT YUBIT CHZ/USDT $0.01433 $683,635 13:57:15 09/09/2026
38 OKX OKX CHZ/USDT $0.01434 $683,242 13:56:54 09/09/2026
39 Gems Trade Gems Trade CHZ/USDT $0.01434 $683,208 14:00:10 09/09/2026
40 Phemex Phemex CHZ/USDT $0.01351 $670,934 16:57:10 04/09/2026
41 Upbit Upbit CHZ/KRW $0.01452 $661,333 13:56:53 09/09/2026
42 Hotcoin Hotcoin CHZ/USDT $0.01433 $629,683 13:57:19 09/09/2026
43 MEXC MEXC CHZ/USDT $0.01434 $623,407 13:57:16 09/09/2026
44 GroveX GroveX CHZ/USDT $0.01437 $604,774 13:54:11 09/09/2026
45 YUBIT YUBIT CHZ/USDT $0.01435 $601,690 13:57:11 09/09/2026
46 CoinChief CoinChief CHZ/USDT $0.01436 $596,837 13:57:11 09/09/2026
47 Bitrue Bitrue CHZ/USDT $0.01434 $579,111 13:57:17 09/09/2026
48 ApeX Omni ApeX Omni CHZ/USDT $0.01433 $577,464 14:03:16 09/09/2026
49 BTCC BTCC CHZ/USDT $0.01434 $549,912 13:57:08 09/09/2026
50 4E 4E CHZ/USDT $0.01435 $543,410 14:00:18 09/09/2026
51 KCEX KCEX CHZ/USDT $0.01434 $498,386 13:57:15 09/09/2026
52 Bitget Bitget CHZ/USDT $0.01434 $497,113 13:57:16 09/09/2026
53 Cofinex Cofinex CHZ/USDT $0.01434 $496,465 14:03:17 09/09/2026
54 Pionex Pionex CHZ/USDT $0.01435 $480,923 13:57:12 09/09/2026
55 Binance TR Binance TR CHZ/TRY $0.01434 $478,568 13:57:12 09/09/2026
56 WhiteBIT WhiteBIT CHZ/USDC $0.01434 $469,953 13:57:10 09/09/2026
57 EasiCoin EasiCoin CHZ/USDT $0.01433 $456,325 14:00:16 09/09/2026
58 Websea Websea CHZ/USDT $0.01435 $427,650 13:57:12 09/09/2026
59 Picol Picol CHZ/USDT $0.01436 $423,543 14:00:09 09/09/2026
60 Bitunix Bitunix CHZ/USDT $0.01434 $391,791 13:54:17 09/09/2026
61 Bybit Bybit CHZ/USDT $0.01436 $387,559 13:54:09 09/09/2026
62 Tapbit Tapbit CHZ/USDT $0.01367 $380,461 13:06:08 04/09/2026
63 MGBX MGBX CHZ/USDT $0.01432 $370,520 13:57:17 09/09/2026
64 Bitbase Bitbase CHZ/USDT $0.01434 $355,594 13:54:18 09/09/2026
65 DigiFinex DigiFinex CHZ/USDT $0.01436 $347,725 14:00:10 09/09/2026
66 x.me Exchange x.me Exchange CHZ/USDT $0.01436 $304,492 14:00:19 09/09/2026
67 OrangeX OrangeX CHZ/USDT $0.01430 $298,861 13:51:09 09/09/2026
68 BITmarkets BITmarkets CHZ/USD $0.01438 $297,056 14:00:08 09/09/2026
69 WhiteBIT WhiteBIT CHZ/TRY $0.01432 $296,415 13:57:10 09/09/2026
70 B2Z Exchange B2Z Exchange CHZ/USD $0.01434 $285,404 14:03:08 09/09/2026
71 Bitbase Bitbase CHZ/USDT $0.01436 $278,064 13:48:09 09/09/2026
72 LBank LBank CHZ/USDT $0.01435 $276,516 13:57:09 09/09/2026
73 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.01432 $275,230 13:55:53 09/09/2026
74 Extended Extended CHZ/USD $0.01434 $273,198 14:03:16 09/09/2026
75 BiFinance BiFinance CHZ/USDT $0.01434 $263,123 13:57:09 09/09/2026
76 CoinW CoinW CHZ/USDT $0.01434 $253,595 13:57:07 09/09/2026
77 AEGET AEGET CHZ/USDT $0.01434 $252,009 14:03:16 09/09/2026
78 Zoomex Zoomex CHZ/USDT $0.01434 $245,052 13:57:15 09/09/2026
79 BYDFi BYDFi CHZ/USDT $0.01434 $239,050 14:00:10 09/09/2026
80 Toobit Toobit CHZ/USDT $0.01437 $217,415 13:57:12 09/09/2026
81 Ourbit Ourbit CHZ/USDT $0.01435 $208,583 13:57:08 09/09/2026
82 HitBTC HitBTC CHZ/USDT $0.01435 $206,638 14:00:10 09/09/2026
83 Mandala Exchange Mandala Exchange CHZ/USDT $0.01436 $206,615 14:00:08 09/09/2026
84 FMFW.io FMFW.io CHZ/USD $0.01436 $206,615 14:00:07 09/09/2026
85 Gleec BTC Gleec BTC CHZ/USDT $0.01436 $206,615 14:00:07 09/09/2026
86 SuperEx SuperEx CHZ/USDT $0.01434 $184,734 13:57:11 09/09/2026
87 XT.COM XT.COM CHZ/USDT $0.01440 $173,020 13:57:12 09/09/2026
88 KuCoin KuCoin CHZ/USDT $0.01434 $161,763 13:57:18 09/09/2026
89 BitTap BitTap CHZ/USDT $0.01433 $148,526 14:00:17 09/09/2026
90 BlockFin BlockFin CHZ/USDT $0.01434 $142,583 14:03:15 09/09/2026
91 Binance Binance CHZ/USDC $0.01435 $120,872 13:56:52 09/09/2026
92 Zoomex Zoomex CHZ/USDT $0.01436 $116,146 13:57:11 09/09/2026
93 ASTX ASTX CHZ/USDT $0.01436 $108,932 14:03:13 09/09/2026
94 PointPay PointPay CHZ/USDT $0.01436 $106,282 14:00:08 09/09/2026
95 Bithumb Bithumb CHZ/KRW $0.01452 $92,313.63 13:59:54 09/09/2026
96 Bitunix Bitunix CHZ/USDT $0.01435 $90,303.34 13:54:09 09/09/2026
97 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.01435 $87,874.96 14:00:17 09/09/2026
98 MEXC MEXC CHZ/USDT $0.01434 $86,545.59 13:57:11 09/09/2026
99 XXKK XXKK CHZ/USDT $0.01434 $85,217.79 14:00:08 09/09/2026
100 ICRYPEX ICRYPEX CHZ/USDT $0.01400 $84,180.61 14:00:11 09/09/2026
101 CoinEx CoinEx CHZ/USDT $0.01434 $81,432.73 13:57:15 09/09/2026
102 EasiCoin EasiCoin CHZ/USDT $0.01434 $70,146.07 14:03:10 09/09/2026
103 Aivora Exchange Aivora Exchange CHZ/USDT $0.03536 $69,136.29 14:00:10 09/09/2026
104 BiKing BiKing CHZ/USDT $0.01434 $68,316.98 14:00:10 09/09/2026
105 KuCoin KuCoin CHZ/USDT $0.01435 $67,804.33 13:59:53 09/09/2026
106 Bitget Bitget CHZ/USDT $0.01437 $66,267.60 13:58:06 09/09/2026
107 Gate Gate CHZ/USDT $0.01434 $64,285.36 13:59:24 09/09/2026
108 MEXC MEXC CHZ/USDC $0.01433 $61,558.04 13:57:11 09/09/2026
109 BingX BingX CHZ/USDT $0.01431 $59,764.20 13:48:11 09/09/2026
110 BVOX BVOX CHZ/USDC $0.01428 $59,279.93 16:42:08 08/09/2026
111 Biconomy.com Biconomy.com CHZ/USDC $0.01435 $59,130.80 13:57:11 09/09/2026
112 Gate Gate CHZ/USDT $0.01434 $58,634.66 13:57:19 09/09/2026
113 x.me Exchange x.me Exchange CHZ/USDT $0.01435 $56,834.20 14:00:08 09/09/2026
114 Paribu Paribu CHZ/USDT $0.01434 $54,850.30 14:02:23 09/09/2026
115 Bitbaby Bitbaby CHZ/USDT $0.01435 $54,651.65 14:00:07 09/09/2026
116 KTX KTX CHZ/USDT $0.01435 $54,390.69 14:03:12 09/09/2026
117 Aster Aster CHZ/USDT $0.01425 $53,906.77 13:54:15 09/09/2026
118 BigONE BigONE CHZ/USDT $0.01428 $52,573.28 13:57:11 09/09/2026
119 Cofinex Cofinex CHZ/USDT $0.01437 $50,584.41 14:03:12 09/09/2026
120 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.01436 $49,130.08 13:59:23 09/09/2026
121 Pionex Pionex CHZ/USDT $0.01433 $47,868.70 13:57:16 09/09/2026
122 Revolut X Revolut X CHZ/EUR $0.01435 $47,614.25 14:00:08 09/09/2026
123 LeveX LeveX CHZ/USDT $0.01433 $46,085.71 14:00:15 09/09/2026
124 Aerodrome Slipstream 3 Aerodrome Slipstream 3 CHZ/USDC $0.01437 $44,699.90 13:29:17 09/09/2026
125 CoinTR CoinTR CHZ/TRY $0.01434 $44,481.49 13:57:10 09/09/2026
126 CoinTR CoinTR CHZ/USDT $0.01436 $42,468.13 13:57:10 09/09/2026
127 BloFin BloFin CHZ/USDT $0.01433 $42,318.60 13:57:17 09/09/2026
128 KCEX KCEX CHZ/USDT $0.01435 $41,763.21 13:57:12 09/09/2026
129 Bitcastle Bitcastle CHZ/USDT $0.01435 $40,891.65 14:00:13 09/09/2026
130 Koinbay Koinbay CHZ/USDT $0.01430 $38,520.35 13:54:19 09/09/2026
131 Meteora DLMM Meteora DLMM CHZ/USDC $0.01433 $38,429.76 13:58:32 09/09/2026
132 Coinbase Exchange Coinbase Exchange CHZ/USD $0.01437 $37,340.09 13:56:31 09/09/2026
133 Kraken Kraken CHZ/USD $0.01434 $34,925.06 13:59:54 09/09/2026
134 TxFlow TxFlow CHZ/USDC $0.01434 $33,150.55 14:00:26 09/09/2026
135 Bullish Bullish CHZ/USDT $0.01437 $30,247.65 13:54:10 09/09/2026
136 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.01420 $29,886.22 13:55:53 09/09/2026
137 NexDAX NexDAX CHZ/USDT $0.01440 $29,451.25 14:00:10 09/09/2026
138 LATOKEN LATOKEN CHZ/USDT $0.01436 $27,937.54 13:54:10 09/09/2026
139 Bitkub Bitkub CHZ/THB $0.01444 $27,411.03 13:57:08 09/09/2026
140 BITmarkets BITmarkets CHZ/USDT $0.01435 $26,969.93 14:00:08 09/09/2026
141 Bitlo Bitlo CHZ/TRY $0.01423 $26,925.91 13:57:07 09/09/2026
142 BTSE BTSE CHZ/USDT $0.01434 $26,877.29 13:57:11 09/09/2026
143 Kraken Kraken CHZ/EUR $0.01439 $26,703.09 13:59:24 09/09/2026
144 Bit2Me Bit2Me CHZ/EUR $0.01439 $26,625.68 14:00:07 09/09/2026
145 CoinUp.io CoinUp.io CHZ/USDT $0.01435 $26,403.92 13:51:10 09/09/2026
146 B2Z Exchange B2Z Exchange CHZ/USDT $0.01434 $25,995.99 14:03:08 09/09/2026
147 Bitrue Bitrue CHZ/USDC $0.01434 $24,945.95 13:57:10 09/09/2026
148 ZKE ZKE CHZ/USDT $0.01430 $22,879.78 14:00:09 09/09/2026
149 Bitvavo Bitvavo CHZ/EUR $0.01424 $21,885.44 13:57:07 09/09/2026
150 Cryptomus Cryptomus CHZ/USDT $0.01435 $20,561.56 14:00:08 09/09/2026
151 OKX OKX CHZ/USDC $0.01438 $18,125.90 13:56:54 09/09/2026
152 Bitbank Bitbank CHZ/JPY $0.01441 $18,006.24 13:57:10 09/09/2026
153 CoinEx CoinEx CHZ/USDT $0.01440 $16,644.00 13:59:53 09/09/2026
154 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.01442 $14,639.83 14:00:09 09/09/2026
155 Coincall Coincall CHZ/USD $0.01433 $13,980.53 14:03:15 09/09/2026
156 Bitfinex Bitfinex CHZ/USD $0.01432 $12,619.82 13:59:53 09/09/2026
157 MGBX MGBX CHZ/USDT $0.01436 $11,940.27 13:57:12 09/09/2026
158 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.01436 $11,711.93 13:56:59 09/09/2026
159 Kanga Exchange Kanga Exchange CHZ/USDT $0.01435 $10,175.33 13:57:11 09/09/2026
160 Kanga Exchange Kanga Exchange CHZ/USDC $0.01436 $9,988.45 13:57:11 09/09/2026
161 Dzengi Dzengi CHZ/USD $0.01432 $8,876.82 14:00:10 09/09/2026
162 Niza.io Niza.io CHZ/USD $0.01434 $8,679.78 14:00:08 09/09/2026
163 BYDFi BYDFi CHZ/USDT $0.01435 $7,845.44 14:00:16 09/09/2026
164 WEEX WEEX CHZ/USDT $0.01436 $7,437.38 13:57:11 09/09/2026
165 PrimeXBT PrimeXBT CHZ/USDT $0.01434 $7,352.14 14:03:16 09/09/2026
166 Bitrue Bitrue CHZ/USDT $0.01434 $6,941.88 13:57:10 09/09/2026
167 XBO.com XBO.com CHZ/USDT $0.01429 $6,858.03 14:00:09 09/09/2026
168 Niza.io Niza.io CHZ/EUR $0.01439 $6,613.94 14:00:08 09/09/2026
169 HTX HTX CHZ/USDT $0.01432 $5,990.50 13:45:19 09/09/2026
170 Azbit Azbit CHZ/USDT $0.01436 $4,121.11 13:57:11 09/09/2026
171 SunX SunX CHZ/USDT $0.01433 $3,749.62 14:03:19 09/09/2026
172 CoinDCX CoinDCX CHZ/INR $0.01518 $3,630.88 14:00:10 09/09/2026
173 OKX OKX CHZ/EUR $0.01442 $3,350.98 13:56:54 09/09/2026
174 AlphaX AlphaX CHZ/USDT $0.01435 $3,117.31 14:00:17 09/09/2026
175 HyperPay Futures HyperPay Futures CHZ/USDT $0.01433 $2,414.07 14:03:17 09/09/2026
176 CoinEx CoinEx CHZ/BTC $0.01435 $2,395.55 13:59:53 09/09/2026
177 BITmarkets BITmarkets CHZ/USDC $0.01435 $2,387.54 14:00:08 09/09/2026
178 Blynex Blynex CHZ/USDT $0.01435 $2,341.38 14:00:11 09/09/2026
179 B2Z Exchange B2Z Exchange CHZ/USDC $0.01434 $2,292.64 14:03:08 09/09/2026
180 Bitlo Bitlo CHZ/USDT $0.01440 $2,118.76 13:57:07 09/09/2026
181 Bitfinex Bitfinex CHZ/USDT $0.01320 $1,803.93 13:57:15 09/09/2026
182 Foxbit Foxbit CHZ/BRL $0.01439 $1,722.83 13:54:09 09/09/2026
183 Ulink Ulink CHZ/USDT $0.01433 $1,511.22 14:03:19 09/09/2026
184 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.01436 $1,482.26 13:57:10 09/09/2026
185 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.01432 $1,388.68 13:59:23 09/09/2026
186 CEX.IO CEX.IO CHZ/USD $0.01435 $1,354.65 13:57:12 09/09/2026
187 Bitfinex Bitfinex CHZ/USDT $0.01432 $1,321.09 13:59:24 09/09/2026
188 Bitcoiva Bitcoiva CHZ/INR $0.01501 $1,244.87 14:00:10 09/09/2026
189 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.01425 $1,206.49 13:57:10 09/09/2026
190 OKX OKX CHZ/TRY $0.01434 $1,199.82 13:56:54 09/09/2026
191 Bybit Bybit CHZ/USDC $0.01429 $1,068.42 13:54:09 09/09/2026
192 Flipster Flipster CHZ/USDT $0.01430 $939.46 14:00:19 09/09/2026
193 Coinstore Coinstore CHZ/USDT $0.01434 $838.23 14:00:09 09/09/2026
194 TRIV TRIV CHZ/IDR $0.01439 $837.52 14:00:14 09/09/2026
195 TRIV TRIV CHZ/USDT $0.01435 $834.99 14:00:14 09/09/2026
196 Indodax Indodax CHZ/IDR $0.01460 $747.40 14:02:24 09/09/2026
197 Revolut X Revolut X CHZ/USD $0.01435 $567.11 14:00:08 09/09/2026
198 BITmarkets BITmarkets CHZ/IDR $0.01433 $530.28 14:00:08 09/09/2026
199 Bitcoiva Bitcoiva CHZ/USDT $0.01434 $524.69 14:00:10 09/09/2026
200 KuCoin KuCoin CHZ/BTC $0.01436 $507.14 13:59:23 09/09/2026
201 Aerodrome Slipstream 3 Aerodrome Slipstream 3 PEPPER/CHZ $0.000000000496 $496.36 05:15:21 09/09/2026
202 Tokocrypto Tokocrypto CHZ/USDT $0.01436 $320.29 13:57:09 09/09/2026
203 Uniswap v2 Uniswap v2 CHZ/WETH $0.01454 $175.94 13:51:11 09/09/2026
204 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.01475 $164.37 04:24:59 09/09/2026
205 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.01454 $144.95 04:24:47 09/09/2026
206 Revolut X Revolut X CHZ/GBP $0.01433 $127.52 14:00:08 09/09/2026
207 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.01426 $124.83 13:51:19 09/09/2026
208 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.01461 $123.90 04:24:59 09/09/2026
209 Coins.ph Coins.ph CHZ/PHP $0.03597 $105.94 14:00:10 09/09/2026
210 Binance TH Binance TH CHZ/USDT $0.01436 $101.94 13:57:12 09/09/2026
211 Poloniex Poloniex CHZ/USDT $0.01446 $76.28 13:59:23 09/09/2026
212 5DAX 5DAX CHZ/USDT $0.01433 $73.15 14:03:07 09/09/2026
213 Binance.US Binance.US CHZ/USDT $0.01432 $70.99 13:59:53 09/09/2026
214 CEX.IO CEX.IO CHZ/USDT $0.01436 $50.66 13:57:12 09/09/2026
215 CEX.IO CEX.IO CHZ/EUR $0.01439 $33.55 13:57:12 09/09/2026
216 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.01432 $31.04 13:56:31 09/09/2026
217 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.01495 $21.03 04:24:23 09/09/2026
218 Variational Variational CHZ/USDC $0.01433 $20.01 14:06:17 09/09/2026
219 Upbit Upbit CHZ/BTC $0.01346 $12.13 13:56:53 09/09/2026
220 dYdX v4 dYdX v4 CHZ/USD $0.01434 $8.46 14:04:17 09/09/2026
221 WazirX WazirX CHZ/USDT $0.01446 $7.23 14:03:08 09/09/2026
222 Unocoin Unocoin CHZ/INR $0.04049 $1.30 14:03:09 09/09/2026
223 Gate US Gate US CHZ/USDT $0.01435 $1.15 14:00:10 09/09/2026
224 Giottus Giottus CHZ/INR $0.01265 $0.1561 13:51:08 09/09/2026
225 HitBTC HitBTC CHZ/BTC $0.01379 $0 14:00:10 09/09/2026
226 HitBTC HitBTC CHZ/USDC $0.01337 $0 14:00:10 09/09/2026
227 HitBTC HitBTC CHZ/USDT $0.01292 $0 14:00:16 09/09/2026
228 Coincheck Coincheck CHZ/JPY $0.01331 $0 13:57:08 09/09/2026
229 Korbit Korbit CHZ/KRW $0.01326 $0 14:00:09 09/09/2026
230 ZebPay ZebPay CHZ/INR $0.01520 $0 13:54:07 09/09/2026
231 Bitbns Bitbns CHZ/INR $0.01893 $0 14:00:09 09/09/2026
232 BitMart BitMart CHZ/USDT $0.1364 $0 14:03:15 09/09/2026
233 Coinmetro Coinmetro CHZ/USDT $0.02032 $0 14:00:07 09/09/2026
234 CoinJar CoinJar CHZ/AUD $0.01396 $0 14:00:10 09/09/2026
235 CoinJar CoinJar CHZ/GBP $0.02973 $0 14:00:10 09/09/2026
236 CoinJar CoinJar CHZ/USD $0.01564 $0 14:00:10 09/09/2026
237 CoinJar CoinJar CHZ/USDC $0.01437 $0 14:00:10 09/09/2026
238 Tokocrypto Tokocrypto CHZ/USDC $0.01435 $0 13:57:09 09/09/2026
239 digitalexchange.id digitalexchange.id CHZ/IDR $0.01443 $0 14:00:07 09/09/2026
240 FMFW.io FMFW.io CHZ/BTC $0.01379 $0 14:00:07 09/09/2026
241 FMFW.io FMFW.io CHZ/USDC $0.01337 $0 14:00:07 09/09/2026
242 Giottus Giottus CHZ/USDT $0.01435 $0 13:51:08 09/09/2026
243 Bitazza Bitazza CHZ/THB $0.04798 $0 14:03:09 09/09/2026
244 Bitazza Bitazza CHZ/USDT $0.04865 $0 14:03:09 09/09/2026
245 Changelly Changelly CHZ/BTC $0.01379 $0 14:00:07 09/09/2026
246 Changelly Changelly CHZ/USDC $0.01337 $0 14:00:07 09/09/2026
247 Gleec BTC Gleec BTC CHZ/BTC $0.01379 $0 14:00:07 09/09/2026
248 WOO X WOO X CHZ/USDT $0.01434 $0 13:57:18 09/09/2026
249 WOO X WOO X CHZ/USDT $0.01435 $0 14:00:17 09/09/2026
250 Bullish Bullish CHZ/USDC $0.04520 $0 13:54:10 09/09/2026
251 Everything.inc Everything.inc CHZ/USDT $0.03883 $0 13:57:11 09/09/2026
252 Young Platform Young Platform CHZ/EUR $0.01435 $0 13:54:08 09/09/2026
253 Koinbay Koinbay CHZ/USDT $0.04320 $0 14:00:19 09/09/2026
254 Cube Exchange Cube Exchange CHZ/USDC $0.01238 $0 14:00:11 09/09/2026
255 ADEN ADEN CHZ/USDT $0.01434 $0 14:03:58 09/09/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 255 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:15 09/09/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,219,658 với tỷ giá $0.01437.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.7 trên 1023 đánh giá