Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CHZ/USD | $0.04049 | $456,416,763 | 14:57:36 05/05/2026 | |
| 2 | CHZ/USDT | $0.04049 | $23,598,679 | 15:00:15 05/05/2026 | |
| 3 | CHZ/USDT | $0.04044 | $19,305,847 | 15:00:15 05/05/2026 | |
| 4 | CHZ/USDT | $0.04052 | $18,197,248 | 14:54:16 05/05/2026 | |
| 5 | CHZ/USDT | $0.08684 | $17,635,377 | 15:00:15 05/05/2026 | |
| 6 | CHZ/USDT | $0.04051 | $14,192,019 | 14:57:15 05/05/2026 | |
| 7 | CHZ/USDT | $0.04052 | $11,925,798 | 14:57:15 05/05/2026 | |
| 8 | CHZ/USDT | $0.04053 | $10,311,910 | 14:57:16 05/05/2026 | |
| 9 | CHZ/USDT | $0.04050 | $9,729,522 | 14:54:15 05/05/2026 | |
| 10 | CHZ/USDT | $0.04050 | $8,941,668 | 15:03:16 05/05/2026 | |
| 11 | CHZ/USDT | $0.04052 | $7,223,618 | 14:57:15 05/05/2026 | |
| 12 | CHZ/USDT | $0.04059 | $6,627,889 | 14:54:15 05/05/2026 | |
| 13 | CHZ/USDT | $0.04052 | $6,514,190 | 14:57:16 05/05/2026 | |
| 14 | CHZ/USDT | $0.04052 | $6,214,382 | 14:57:15 05/05/2026 | |
| 15 | CHZ/USDT | $0.04052 | $5,750,546 | 14:57:15 05/05/2026 | |
| 16 | CHZ/USDT | $0.04048 | $5,539,001 | 15:00:18 05/05/2026 | |
| 17 | CHZ/BTC | $0.04053 | $5,456,305 | 14:54:07 05/05/2026 | |
| 18 | CHZ/BTC | $0.04058 | $5,367,782 | 14:57:08 05/05/2026 | |
| 19 | CHZ/BTC | $0.04049 | $5,316,591 | 15:00:09 05/05/2026 | |
| 20 | CHZ/BTC | $0.04048 | $5,316,007 | 15:00:13 05/05/2026 | |
| 21 | CHZ/USDT | $0.04052 | $5,280,257 | 14:57:16 05/05/2026 | |
| 22 | CHZ/USDT | $0.04051 | $4,136,213 | 14:56:42 05/05/2026 | |
| 23 | CHZ/USDT | $0.04049 | $3,913,361 | 15:00:08 05/05/2026 | |
| 24 | CHZ/USDT | $0.04051 | $3,562,443 | 14:57:16 05/05/2026 | |
| 25 | CHZ/USDT | $0.04048 | $3,539,495 | 15:00:15 05/05/2026 | |
| 26 | CHZ/USDT | $0.04051 | $3,533,773 | 14:57:15 05/05/2026 | |
| 27 | CHZ/USDT | $0.04050 | $3,487,953 | 15:00:10 05/05/2026 | |
| 28 | CHZ/USD | $0.04053 | $3,418,037 | 15:00:15 05/05/2026 | |
| 29 | CHZ/USDT | $0.04051 | $3,416,341 | 15:00:15 05/05/2026 | |
| 30 | CHZ/USDT | $0.04054 | $3,403,734 | 14:54:16 05/05/2026 | |
| 31 | CHZ/USDT | $0.04051 | $2,838,227 | 14:57:17 05/05/2026 | |
| 32 | CHZ/USDT | $0.04054 | $2,729,761 | 14:57:08 05/05/2026 | |
| 33 | CHZ/USDT | $0.04055 | $2,658,357 | 14:57:11 05/05/2026 | |
| 34 | CHZ/USDT | $0.04053 | $2,535,722 | 14:54:16 05/05/2026 | |
| 35 | CHZ/USDT | $0.04047 | $2,513,765 | 15:00:15 05/05/2026 | |
| 36 | CHZ/USDT | $0.04049 | $2,300,590 | 14:59:53 05/05/2026 | |
| 37 | CHZ/USDT | $0.04052 | $2,268,619 | 14:57:15 05/05/2026 | |
| 38 | CHZ/USDT | $0.04059 | $2,071,408 | 14:57:12 05/05/2026 | |
| 39 | CHZ/USDT | $0.04049 | $2,041,690 | 15:00:09 05/05/2026 | |
| 40 | CHZ/USDT | $0.04051 | $1,945,541 | 14:57:16 05/05/2026 | |
| 41 | CHZ/USDT | $0.04049 | $1,882,392 | 15:00:17 05/05/2026 | |
| 42 | CHZ/USDT | $0.04054 | $1,798,564 | 14:57:09 05/05/2026 | |
| 43 | CHZ/USDT | $0.04056 | $1,758,332 | 14:54:08 05/05/2026 | |
| 44 | CHZ/USDT | $0.04058 | $1,737,822 | 14:54:08 05/05/2026 | |
| 45 | CHZ/USDT | $0.04056 | $1,705,588 | 14:54:11 05/05/2026 | |
| 46 | CHZ/USDT | $0.04057 | $1,701,962 | 14:56:54 05/05/2026 | |
| 47 | CHZ/USDT | $0.04050 | $1,699,353 | 15:00:10 05/05/2026 | |
| 48 | CHZ/USDT | $0.04055 | $1,686,424 | 14:57:12 05/05/2026 | |
| 49 | CHZ/USDT | $0.04052 | $1,521,827 | 14:57:20 05/05/2026 | |
| 50 | CHZ/USDT | $0.04054 | $1,491,667 | 14:57:08 05/05/2026 | |
| 51 | CHZ/USDT | $0.04049 | $1,483,477 | 15:00:08 05/05/2026 | |
| 52 | CHZ/USDT | $0.04055 | $1,424,555 | 14:57:08 05/05/2026 | |
| 53 | CHZ/USDT | $0.04052 | $1,414,207 | 14:57:15 05/05/2026 | |
| 54 | CHZ/KRW | $0.04084 | $1,391,666 | 14:56:53 05/05/2026 | |
| 55 | CHZ/USDT | $0.04050 | $1,352,015 | 15:00:07 05/05/2026 | |
| 56 | CHZ/USDT | $0.04052 | $1,351,500 | 14:57:15 05/05/2026 | |
| 57 | CHZ/USDT | $0.04056 | $1,151,726 | 14:54:08 05/05/2026 | |
| 58 | CHZ/USDT | $0.03489 | $1,126,552 | 15:00:09 05/05/2026 | |
| 59 | CHZ/USDT | $0.04049 | $1,021,763 | 15:00:08 05/05/2026 | |
| 60 | CHZ/USDT | $0.04051 | $1,021,681 | 14:57:15 05/05/2026 | |
| 61 | CHZ/USDT | $0.04051 | $984,236 | 14:57:15 05/05/2026 | |
| 62 | CHZ/USDT | $0.04055 | $966,793 | 14:57:10 05/05/2026 | |
| 63 | CHZ/USDT | $0.04054 | $965,227 | 14:57:16 05/05/2026 | |
| 64 | CHZ/USDT | $0.04046 | $943,780 | 15:00:15 05/05/2026 | |
| 65 | CHZ/USDT | $0.02798 | $935,112 | 15:00:17 05/05/2026 | |
| 66 | CHZ/USDT | $0.04055 | $912,222 | 14:57:08 05/05/2026 | |
| 67 | CHZ/USDT | $0.04047 | $911,351 | 15:00:16 05/05/2026 | |
| 68 | CHZ/USDT | $0.04053 | $803,980 | 14:54:19 05/05/2026 | |
| 69 | CHZ/USDT | $0.04054 | $793,039 | 14:57:07 05/05/2026 | |
| 70 | CHZ/USDT | $0.04046 | $788,686 | 15:00:16 05/05/2026 | |
| 71 | CHZ/USDT | $0.04059 | $731,702 | 14:57:12 05/05/2026 | |
| 72 | CHZ/USDT | $0.04047 | $718,781 | 15:00:15 05/05/2026 | |
| 73 | CHZ/USDT | $0.04052 | $716,601 | 14:57:15 05/05/2026 | |
| 74 | CHZ/USDT | $0.04049 | $707,179 | 15:00:10 05/05/2026 | |
| 75 | CHZ/USDT | $0.04062 | $706,845 | 14:57:12 05/05/2026 | |
| 76 | CHZ/USDT | $0.04053 | $700,516 | 15:00:13 05/05/2026 | |
| 77 | CHZ/USDT | $0.04052 | $661,004 | 14:57:15 05/05/2026 | |
| 78 | CHZ/USDT | $0.04054 | $646,624 | 14:57:07 05/05/2026 | |
| 79 | CHZ/USDT | $0.04050 | $614,680 | 15:00:10 05/05/2026 | |
| 80 | CHZ/USDC | $0.04053 | $614,535 | 14:56:42 05/05/2026 | |
| 81 | CHZ/USD | $0.04059 | $611,698 | 14:59:54 05/05/2026 | |
| 82 | CHZ/TRY | $0.04051 | $592,125 | 14:56:42 05/05/2026 | |
| 83 | CHZ/USDT | $0.04055 | $583,426 | 14:57:09 05/05/2026 | |
| 84 | CHZ/USDT | $0.04052 | $547,348 | 14:57:11 05/05/2026 | |
| 85 | CHZ/USD | $0.04051 | $533,708 | 14:57:08 05/05/2026 | |
| 86 | CHZ/USDT | $0.04051 | $532,876 | 14:57:07 05/05/2026 | |
| 87 | CHZ/USDT | $0.04055 | $532,616 | 14:54:07 05/05/2026 | |
| 88 | CHZ/USDT | $0.04050 | $532,529 | 15:00:09 05/05/2026 | |
| 89 | CHZ/USDT | $0.04046 | $530,343 | 15:00:15 05/05/2026 | |
| 90 | CHZ/USDT | $0.04053 | $523,407 | 14:57:16 05/05/2026 | |
| 91 | CHZ/USDT | $0.04047 | $521,806 | 15:00:17 05/05/2026 | |
| 92 | CHZ/USDT | $0.04067 | $509,494 | 14:54:18 05/05/2026 | |
| 93 | CHZ/USDT | $0.04055 | $473,783 | 14:57:07 05/05/2026 | |
| 94 | CHZ/TRY | $0.04049 | $469,886 | 14:57:09 05/05/2026 | |
| 95 | CHZ/TRY | $0.04047 | $465,047 | 15:00:10 05/05/2026 | |
| 96 | CHZ/TRY | $0.04051 | $421,683 | 14:54:08 05/05/2026 | |
| 97 | CHZ/USDT | $0.04049 | $412,159 | 15:00:11 05/05/2026 | |
| 98 | CHZ/USDT | $0.04059 | $411,983 | 14:54:12 05/05/2026 | |
| 99 | CHZ/EUR | $0.04074 | $379,153 | 14:57:11 05/05/2026 | |
| 100 | CHZ/USDT | $0.04055 | $378,683 | 14:54:11 05/05/2026 | |
| 101 | CHZ/USDT | $0.04049 | $348,736 | 14:57:07 05/05/2026 | |
| 102 | CHZ/USDT | $0.04056 | $343,529 | 14:56:54 05/05/2026 | |
| 103 | CHZ/USDT | $0.04055 | $331,931 | 14:54:08 05/05/2026 | |
| 104 | CHZ/USDT | $0.04049 | $331,902 | 15:00:10 05/05/2026 | |
| 105 | CHZ/USDT | $0.04047 | $303,301 | 15:00:20 05/05/2026 | |
| 106 | CHZ/USDT | $0.04055 | $283,802 | 14:55:53 05/05/2026 | |
| 107 | CHZ/USDT | $0.04047 | $270,886 | 15:00:18 05/05/2026 | |
| 108 | CHZ/KRW | $0.04064 | $238,462 | 14:59:53 05/05/2026 | |
| 109 | CHZ/USDT | $0.04059 | $220,456 | 14:57:11 05/05/2026 | |
| 110 | CHZ/TRY | $0.04051 | $218,570 | 14:54:53 05/05/2026 | |
| 111 | CHZ/USDT | $0.04055 | $217,877 | 14:57:07 05/05/2026 | |
| 112 | CHZ/USDT | $0.04049 | $202,992 | 15:00:10 05/05/2026 | |
| 113 | CHZ/USD | $0.04046 | $173,137 | 15:00:10 05/05/2026 | |
| 114 | CHZ/USD | $0.04046 | $173,122 | 15:00:12 05/05/2026 | |
| 115 | CHZ/USDT | $0.04049 | $172,795 | 15:00:11 05/05/2026 | |
| 116 | CHZ/USDT | $0.04055 | $169,050 | 14:57:11 05/05/2026 | |
| 117 | CHZ/USDT | $0.04074 | $163,992 | 14:45:13 05/05/2026 | |
| 118 | CHZ/USDT | $0.04046 | $162,499 | 15:00:16 05/05/2026 | |
| 119 | CHZ/USDC | $0.04055 | $162,307 | 14:57:11 05/05/2026 | |
| 120 | CHZ/USDT | $0.04054 | $156,727 | 15:00:10 05/05/2026 | |
| 121 | CHZ/USDT | $0.04061 | $151,464 | 14:51:08 05/05/2026 | |
| 122 | CHZ/USDT | $0.04051 | $150,824 | 14:57:09 05/05/2026 | |
| 123 | CHZ/USD | $0.04059 | $150,640 | 15:00:07 05/05/2026 | |
| 124 | CHZ/USDT | $0.04051 | $150,048 | 15:00:10 05/05/2026 | |
| 125 | CHZ/USDT | $0.04044 | $145,717 | 14:57:17 05/05/2026 | |
| 126 | CHZ/USDC | $0.04055 | $143,605 | 14:54:08 05/05/2026 | |
| 127 | CHZ/USDT | $0.04055 | $138,281 | 14:57:09 05/05/2026 | |
| 128 | CHZ/USDT | $0.04051 | $137,976 | 14:57:08 05/05/2026 | |
| 129 | CHZ/USDT | $0.04055 | $136,481 | 14:54:07 05/05/2026 | |
| 130 | CHZ/USDT | $0.04050 | $130,742 | 15:00:09 05/05/2026 | |
| 131 | CHZ/USD | $0.04060 | $129,134 | 14:56:29 05/05/2026 | |
| 132 | CHZ/USDT | $0.04059 | $123,611 | 14:54:08 05/05/2026 | |
| 133 | CHZ/USDT | $0.04059 | $123,398 | 14:57:07 05/05/2026 | |
| 134 | CHZ/USDT | $0.04049 | $119,362 | 15:00:08 05/05/2026 | |
| 135 | CHZ/USDT | $0.04056 | $113,554 | 15:00:08 05/05/2026 | |
| 136 | CHZ/USD | $0.04051 | $100,742 | 14:59:23 05/05/2026 | |
| 137 | CHZ/USDT | $0.04047 | $96,610.05 | 15:00:15 05/05/2026 | |
| 138 | CHZ/USDT | $0.04052 | $95,592.23 | 14:57:16 05/05/2026 | |
| 139 | CHZ/USDT | $0.04047 | $88,740.58 | 15:00:17 05/05/2026 | |
| 140 | CHZ/USDT | $0.04057 | $86,389.12 | 14:54:07 05/05/2026 | |
| 141 | CHZ/USDT | $0.04019 | $86,080.14 | 15:00:09 05/05/2026 | |
| 142 | CHZ/USDT | $0.04049 | $85,465.60 | 15:00:08 05/05/2026 | |
| 143 | CHZ/USDT | $0.04050 | $71,476.48 | 15:00:10 05/05/2026 | |
| 144 | CHZ/USDT | $0.04049 | $70,505.29 | 15:00:11 05/05/2026 | |
| 145 | CHZ/USDT | $0.03536 | $69,134.94 | 15:00:11 05/05/2026 | |
| 146 | CHZ/JPY | $0.04095 | $64,982.40 | 14:57:09 05/05/2026 | |
| 147 | CHZ/USDT | $0.04054 | $61,219.65 | 14:57:09 05/05/2026 | |
| 148 | CHZ/USDC | $0.04060 | $57,025.06 | 14:51:08 05/05/2026 | |
| 149 | CHZ/USDT | $0.04050 | $53,418.36 | 15:00:11 05/05/2026 | |
| 150 | CHZ/USDT | $0.04054 | $52,495.13 | 14:54:08 05/05/2026 | |
| 151 | CHZ/USDT | $0.04057 | $50,891.18 | 14:57:08 05/05/2026 | |
| 152 | CHZ/USDC | $0.04056 | $49,849.80 | 14:57:08 05/05/2026 | |
| 153 | CHZ/USDT | $0.04054 | $48,149.14 | 14:57:09 05/05/2026 | |
| 154 | CHZ/USDT | $0.04079 | $47,567.76 | 14:54:53 05/05/2026 | |
| 155 | CHZ/USDT | $0.04071 | $44,149.55 | 15:00:09 05/05/2026 | |
| 156 | CHZ/USDT | $0.04074 | $43,560.30 | 14:54:08 05/05/2026 | |
| 157 | CHZ/USD | $0.04050 | $40,125.56 | 15:00:17 05/05/2026 | |
| 158 | CHZ/TRY | $0.04042 | $39,470.60 | 15:00:08 05/05/2026 | |
| 159 | CHZ/USDT | $0.04054 | $39,056.39 | 15:00:08 05/05/2026 | |
| 160 | CHZ/USDC | $0.04055 | $38,257.70 | 14:57:11 05/05/2026 | |
| 161 | CHZ/USD | $0.04051 | $36,169.28 | 15:03:15 05/05/2026 | |
| 162 | CHZ/USDT | $0.04055 | $35,641.76 | 14:57:09 05/05/2026 | |
| 163 | CHZ/USDT | $0.04055 | $35,155.56 | 14:57:12 05/05/2026 | |
| 164 | CHZ/BTC | $0.04042 | $32,512.16 | 14:56:54 05/05/2026 | |
| 165 | CHZ/USDT | $0.04050 | $30,841.69 | 14:59:23 05/05/2026 | |
| 166 | CHZ/USDT | $0.04052 | $30,580.54 | 15:00:10 05/05/2026 | |
| 167 | CHZ/EUR | $0.04078 | $29,114.64 | 14:59:24 05/05/2026 | |
| 168 | CHZ/USD | $0.04058 | $28,892.15 | 14:59:53 05/05/2026 | |
| 169 | CHZ/EUR | $0.04077 | $28,032.37 | 15:00:09 05/05/2026 | |
| 170 | CHZ/USDT | $0.04047 | $26,037.56 | 15:00:10 05/05/2026 | |
| 171 | CHZ/USDT | $0.04047 | $26,037.48 | 15:00:12 05/05/2026 | |
| 172 | CHZ/USDT | $0.04052 | $26,013.29 | 14:57:11 05/05/2026 | |
| 173 | CHZ/USDT | $0.04053 | $25,442.89 | 14:57:11 05/05/2026 | |
| 174 | CHZ/USDT | $0.04047 | $25,109.07 | 15:03:16 05/05/2026 | |
| 175 | CHZ/USDT | $0.04048 | $24,080.27 | 15:03:15 05/05/2026 | |
| 176 | CHZ/USDT | $0.04076 | $21,060.73 | 14:57:15 05/05/2026 | |
| 177 | CHZ/EUR | $0.04069 | $13,710.45 | 14:56:59 05/05/2026 | |
| 178 | CHZ/USDT | $0.04049 | $12,731.07 | 15:00:09 05/05/2026 | |
| 179 | CHZ/USDT | $0.04055 | $12,236.91 | 15:00:10 05/05/2026 | |
| 180 | CHZ/SOL | $0.04066 | $11,846.12 | 14:59:11 05/05/2026 | |
| 181 | CHZ/BRL | $0.04069 | $11,676.67 | 15:00:08 05/05/2026 | |
| 182 | CHZ/PEPPER | $0.04076 | $10,801.83 | 14:35:32 05/05/2026 | |
| 183 | CHZ/WETH | $0.04045 | $10,269.49 | 14:41:11 05/05/2026 | |
| 184 | CHZ/USDC | $0.04064 | $9,451.23 | 14:59:22 05/05/2026 | |
| 185 | CHZ/USDC | $0.04022 | $8,910.09 | 14:54:12 05/05/2026 | |
| 186 | CHZ/USD | $0.04033 | $8,211.73 | 14:56:23 05/05/2026 | |
| 187 | CHZ/USD | $0.04055 | $7,909.21 | 14:57:11 05/05/2026 | |
| 188 | CHZ/USDT | $0.04049 | $7,731.93 | 15:00:10 05/05/2026 | |
| 189 | CHZ/EUR | $0.04077 | $7,113.34 | 15:00:07 05/05/2026 | |
| 190 | CHZ/GBP | $0.04062 | $6,444.83 | 14:56:59 05/05/2026 | |
| 191 | CHZ/USDT | $0.06819 | $6,292.50 | 15:00:19 05/05/2026 | |
| 192 | CHZ/USDT | $0.04074 | $5,960.40 | 14:54:15 05/05/2026 | |
| 193 | CHZ/USD | $0.04019 | $5,658.14 | 14:59:53 05/05/2026 | |
| 194 | CHZ/USDT | $0.04066 | $5,464.05 | 14:57:11 05/05/2026 | |
| 195 | CHZ/USDT | $0.04055 | $4,902.23 | 14:57:09 05/05/2026 | |
| 196 | CHZ/USD | $0.04016 | $4,727.21 | 14:59:53 05/05/2026 | |
| 197 | CHZ/USDT | $0.04048 | $4,525.94 | 15:03:17 05/05/2026 | |
| 198 | CHZ/USDT | $0.04079 | $4,500.33 | 14:56:59 05/05/2026 | |
| 199 | CHZ/USD | $0.04071 | $4,290.18 | 14:57:17 05/05/2026 | |
| 200 | CHZ/USDT | $0.04047 | $4,238.96 | 15:00:18 05/05/2026 | |
| 201 | CHZ/THB | $0.04032 | $4,074.16 | 14:57:09 05/05/2026 | |
| 202 | CHZ/BTC | $0.04046 | $3,702.90 | 14:59:53 05/05/2026 | |
| 203 | CHZ/INR | $0.04080 | $3,682.06 | 15:00:09 05/05/2026 | |
| 204 | CHZ/USDC | $0.04045 | $3,461.84 | 14:35:59 05/05/2026 | |
| 205 | CHZ/USDT | $0.04049 | $3,331.45 | 15:00:14 05/05/2026 | |
| 206 | CHZ/IDR | $0.04060 | $3,331.44 | 15:00:14 05/05/2026 | |
| 207 | CHZ/USDC | $0.04045 | $3,253.58 | 14:56:54 05/05/2026 | |
| 208 | CHZ/IDR | $0.04051 | $3,106.84 | 15:02:54 05/05/2026 | |
| 209 | CHZ/USDT | $0.04050 | $3,097.52 | 14:59:23 05/05/2026 | |
| 210 | CHZ/BTC | $0.04049 | $3,002.01 | 14:55:53 05/05/2026 | |
| 211 | CHZ/USD | $0.04087 | $2,958.33 | 15:04:22 05/05/2026 | |
| 212 | CHZ/EUR | $0.04057 | $2,806.31 | 14:56:54 05/05/2026 | |
| 213 | CHZ/EUR | $0.04007 | $2,646.22 | 14:59:53 05/05/2026 | |
| 214 | CHZ/TRY | $0.04069 | $2,358.46 | 15:00:10 05/05/2026 | |
| 215 | CHZ/USDT | $0.04069 | $2,354.43 | 15:00:10 05/05/2026 | |
| 216 | PEPPER/CHZ | $0.000000001012 | $2,276.19 | 13:22:51 05/05/2026 | |
| 217 | CHZ/USDC | $0.04047 | $2,237.76 | 15:00:10 05/05/2026 | |
| 218 | CHZ/USDC | $0.04047 | $2,237.75 | 15:00:12 05/05/2026 | |
| 219 | CHZ/USDT | $0.04055 | $2,206.34 | 14:57:09 05/05/2026 | |
| 220 | CHZ/TRY | $0.04016 | $2,186.40 | 14:56:23 05/05/2026 | |
| 221 | CHZ/USDT | $0.04051 | $1,449.48 | 15:00:09 05/05/2026 | |
| 222 | CHZ/WETH | $0.04014 | $1,346.77 | 14:40:59 05/05/2026 | |
| 223 | CHZ/KRW | $0.04062 | $1,345.96 | 14:54:08 05/05/2026 | |
| 224 | CHZ/JPY | $0.04071 | $1,310.29 | 14:57:08 05/05/2026 | |
| 225 | CHZ/USDC | $0.04053 | $1,182.25 | 14:41:23 05/05/2026 | |
| 226 | CHZ/BRL | $0.04098 | $1,045.69 | 15:00:12 05/05/2026 | |
| 227 | CHZ/INR | $0.03960 | $829.96 | 14:57:07 05/05/2026 | |
| 228 | CHZ/USDC | $0.03932 | $725.48 | 14:57:08 05/05/2026 | |
| 229 | CHZ/WETH | $0.04050 | $725.09 | 13:02:35 05/05/2026 | |
| 230 | CHZ/USDC | $0.03932 | $724.84 | 14:54:07 05/05/2026 | |
| 231 | CHZ/USDC | $0.03932 | $723.94 | 15:00:13 05/05/2026 | |
| 232 | CHZ/USDT | $0.04049 | $723.01 | 15:00:09 05/05/2026 | |
| 233 | CHZ/USDT | $0.04053 | $434.29 | 15:00:15 05/05/2026 | |
| 234 | CHZ/BRL | $0.03998 | $361.78 | 14:57:07 05/05/2026 | |
| 235 | CHZ/EUR | $0.04056 | $338.94 | 15:00:10 05/05/2026 | |
| 236 | CHZ/BTC | $0.04042 | $288.95 | 14:57:09 05/05/2026 | |
| 237 | CHZ/USDC | $0.04022 | $178.23 | 14:57:07 05/05/2026 | |
| 238 | CHZ/AUD | $0.04054 | $157.95 | 15:01:04 05/05/2026 | |
| 239 | CHZ/ZIK | $0.04016 | $130.12 | 10:36:47 05/05/2026 | |
| 240 | CHZ/USDC | $0.03938 | $118.14 | 15:01:04 05/05/2026 | |
| 241 | CHZ/PHP | $0.03648 | $107.45 | 15:00:09 05/05/2026 | |
| 242 | CHZ/USD | $0.04079 | $40.79 | 15:01:04 05/05/2026 | |
| 243 | CHZ/USDT | $0.03840 | $29.57 | 14:59:53 05/05/2026 | |
| 244 | CHZ/USDT | $0.04059 | $27.37 | 14:54:08 05/05/2026 | |
| 245 | CHZ/EUR | $0.04068 | $23.14 | 14:54:08 05/05/2026 | |
| 246 | CHZ/USD | $0.04064 | $20.12 | 14:54:08 05/05/2026 | |
| 247 | CHZ/USDT | $0.04053 | $7.94 | 15:03:49 05/05/2026 | |
| 248 | CHZ/INR | $0.04136 | $6.19 | 14:54:09 05/05/2026 | |
| 249 | CHZ/INR | $0.03986 | $2.80 | 14:54:12 05/05/2026 | |
| 250 | CHZ/USDT | $0.03999 | $0 | 14:59:53 05/05/2026 | |
| 251 | CHZ/USDT | $0.04104 | $0 | 14:54:15 05/05/2026 | |
| 252 | CHZ/USDC | $0.01759 | $0 | 14:54:12 05/05/2026 | |
| 253 | CHZ/BTC | $0.04229 | $0 | 14:56:53 05/05/2026 | |
| 254 | CHZ/INR | $0.03137 | $0 | 14:54:08 05/05/2026 | |
| 255 | CHZ/USDT | $0.04173 | $0 | 15:00:11 05/05/2026 | |
| 256 | CHZ/USDT | $0.04050 | $0 | 15:00:11 05/05/2026 | |
| 257 | CHZ/GBP | $0.03671 | $0 | 15:01:04 05/05/2026 | |
| 258 | CHZ/USDC | $0.04055 | $0 | 14:57:09 05/05/2026 | |
| 259 | CHZ/IDR | $0.04041 | $0 | 15:00:17 05/05/2026 | |
| 260 | CHZ/INR | $0.04102 | $0 | 14:54:09 05/05/2026 | |
| 261 | CHZ/USDT | $0.04059 | $0 | 14:54:09 05/05/2026 | |
| 262 | CHZ/THB | $0.04809 | $0 | 15:00:09 05/05/2026 | |
| 263 | CHZ/USDT | $0.04865 | $0 | 15:00:09 05/05/2026 | |
| 264 | CHZ/USDT | $0.04047 | $0 | 15:00:15 05/05/2026 | |
| 265 | CHZ/USDT | $0.04050 | $0 | 15:00:18 05/05/2026 | |
| 266 | CHZ/USDC | $0.04519 | $0 | 15:00:09 05/05/2026 | |
| 267 | CHZ/USDT | $0.03882 | $0 | 14:57:11 05/05/2026 | |
| 268 | CHZ/USDC | $0.04655 | $0 | 15:00:07 05/05/2026 | |
| 269 | CHZ/USDT | $0.04057 | $0 | 15:00:09 05/05/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 269 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:36 05/05/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $456,416,763 với tỷ giá $0.04049.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.