Tiền ảo: 37,515 Sàn giao dịch: 941 Vốn hóa: $2,704,661,837,312 Khối lượng (24h): $106,170,130,052 Thị phần: BTC: 60.3%, ETH: 10.2%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #92 08:24:00 15/05/2026
Giá Chiliz (CHZ)
$0.04465 3.29%
0.0000005482 BTC 1,175 VND
Thấp: $0.04216 Cao: $0.04465

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 XT.COM XT.COM CHZ/USD $0.04438 $390,595,272 07:57:36 15/05/2026
2 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.04452 $21,791,704 08:00:15 15/05/2026
3 CoinP CoinP CHZ/USDT $0.04437 $20,424,368 07:57:15 15/05/2026
4 Koinbay Koinbay CHZ/USDT $0.08683 $17,633,482 07:45:15 15/05/2026
5 Binance Binance CHZ/USDT $0.04427 $16,828,735 07:54:16 15/05/2026
6 OrangeX OrangeX CHZ/USDT $0.04440 $13,321,279 07:57:15 15/05/2026
7 LBank LBank CHZ/USDT $0.04440 $12,395,550 07:57:16 15/05/2026
8 AscendEX AscendEX CHZ/USDT $0.04432 $9,594,531 07:57:15 15/05/2026
9 Biconomy.com Biconomy.com CHZ/USDT $0.04427 $7,648,600 07:54:15 15/05/2026
10 BTCC BTCC CHZ/USDT $0.04433 $7,069,178 07:57:16 15/05/2026
11 CoinW CoinW CHZ/USDT $0.04441 $6,950,374 07:57:17 15/05/2026
12 Tapbit Tapbit CHZ/USDT $0.04442 $6,797,925 07:57:15 15/05/2026
13 WhiteBIT WhiteBIT CHZ/USDT $0.04432 $6,770,518 07:54:15 15/05/2026
14 BVOX BVOX CHZ/USDT $0.04440 $5,537,623 07:57:15 15/05/2026
15 BiKing BiKing CHZ/USDT $0.04441 $5,243,437 07:57:17 15/05/2026
16 BTSE BTSE CHZ/USDT $0.04445 $3,821,026 07:57:20 15/05/2026
17 Bybit Bybit CHZ/USDT $0.04429 $3,760,617 07:54:16 15/05/2026
18 CoinP CoinP CHZ/USDT $0.04453 $3,745,602 08:00:17 15/05/2026
19 HTX HTX CHZ/USDT $0.04447 $3,679,249 07:59:54 15/05/2026
20 BITmarkets BITmarkets CHZ/USDT $0.04455 $3,649,047 08:00:15 15/05/2026
21 Ourbit Ourbit CHZ/USDT $0.04441 $3,450,889 07:57:15 15/05/2026
22 Batonex Batonex CHZ/USDT $0.04458 $3,400,153 08:00:07 15/05/2026
23 Deepcoin Deepcoin CHZ/USDT $0.04442 $2,957,702 07:57:15 15/05/2026
24 Binance Binance CHZ/USDT $0.04443 $2,946,534 07:56:54 15/05/2026
25 BitMart BitMart CHZ/USDT $0.04444 $2,770,081 07:57:08 15/05/2026
26 WEEX WEEX CHZ/USDT $0.04440 $2,586,369 07:57:16 15/05/2026
27 Toobit Toobit CHZ/USDT $0.04440 $2,261,861 07:57:17 15/05/2026
28 Hotcoin Hotcoin CHZ/USDT $0.04426 $2,242,255 07:54:09 15/05/2026
29 WhiteBIT WhiteBIT CHZ/USDT $0.04424 $2,175,582 07:54:11 15/05/2026
30 CoinChief CoinChief CHZ/USDT $0.04443 $2,083,040 07:57:09 15/05/2026
31 MEXC MEXC CHZ/USDT $0.04440 $2,026,038 07:57:15 15/05/2026
32 Bitget Bitget CHZ/USDT $0.04426 $1,884,499 07:54:16 15/05/2026
33 BTCC BTCC CHZ/USDT $0.04445 $1,474,230 07:57:12 15/05/2026
34 4E 4E CHZ/USDT $0.04451 $1,461,002 08:00:07 15/05/2026
35 Hotcoin Hotcoin CHZ/USDT $0.04439 $1,402,584 07:57:20 15/05/2026
36 Upbit Upbit CHZ/KRW $0.04383 $1,373,518 07:56:24 15/05/2026
37 Pionex Pionex CHZ/USDT $0.04444 $1,244,187 07:57:10 15/05/2026
38 YUBIT YUBIT CHZ/USDT $0.04444 $1,230,540 07:57:11 15/05/2026
39 Bitunix Bitunix CHZ/USDT $0.04428 $1,201,406 07:54:15 15/05/2026
40 Zoomex Zoomex CHZ/USDT $0.04443 $1,129,528 07:57:15 15/05/2026
41 Bibox Bibox CHZ/USDT $0.03489 $1,126,404 08:00:12 15/05/2026
42 Websea Websea CHZ/USDT $0.04453 $1,123,996 08:00:14 15/05/2026
43 Picol Picol CHZ/USDT $0.04453 $1,102,623 08:00:11 15/05/2026
44 Bitbase Bitbase CHZ/USDT $0.04450 $1,053,899 08:00:20 15/05/2026
45 Gems Trade Gems Trade CHZ/USDT $0.04453 $1,048,498 08:00:13 15/05/2026
46 OKX OKX CHZ/USDT $0.04440 $1,048,479 07:56:24 15/05/2026
47 BiKing BiKing CHZ/USDT $0.04443 $1,048,452 07:57:09 15/05/2026
48 MGBX MGBX CHZ/USDT $0.04442 $958,565 07:57:17 15/05/2026
49 YUBIT YUBIT CHZ/USDT $0.04439 $904,207 07:57:15 15/05/2026
50 EasiCoin EasiCoin CHZ/USDT $0.04449 $861,663 08:00:16 15/05/2026
51 DigiFinex DigiFinex CHZ/USDT $0.04447 $799,730 08:00:12 15/05/2026
52 LBank LBank CHZ/USDT $0.04441 $761,570 07:57:08 15/05/2026
53 Phemex Phemex CHZ/USDT $0.04441 $758,192 07:57:17 15/05/2026
54 VOOX Exchange VOOX Exchange CHZ/USDT $0.04440 $755,742 07:57:17 15/05/2026
55 Gate Gate CHZ/USDT $0.04433 $755,684 07:54:19 15/05/2026
56 BitDelta BitDelta CHZ/USDT $0.04439 $755,621 07:57:08 15/05/2026
57 Phemex Phemex CHZ/USDT $0.04451 $706,981 07:57:10 15/05/2026
58 WOO X Pro WOO X Pro CHZ/USDT $0.04449 $704,952 08:00:16 15/05/2026
59 BloFin BloFin CHZ/USDT $0.04410 $672,112 07:48:07 15/05/2026
60 BYDFi BYDFi CHZ/USDT $0.04453 $661,783 08:00:07 15/05/2026
61 KCEX KCEX CHZ/USDT $0.04439 $658,989 07:57:15 15/05/2026
62 SuperEx SuperEx CHZ/USDT $0.04454 $651,255 08:00:10 15/05/2026
63 CoinW CoinW CHZ/USDT $0.04445 $540,929 07:57:09 15/05/2026
64 Coinbase Exchange Coinbase Exchange CHZ/USD $0.04440 $540,126 07:56:29 15/05/2026
65 Bitrue Bitrue CHZ/USDT $0.04439 $529,651 07:57:17 15/05/2026
66 FMFW.io FMFW.io CHZ/USD $0.04444 $514,276 07:57:11 15/05/2026
67 Mandala Exchange Mandala Exchange CHZ/USDT $0.04446 $514,143 08:00:10 15/05/2026
68 HitBTC HitBTC CHZ/USDT $0.04446 $513,966 08:00:09 15/05/2026
69 Gleec BTC Gleec BTC CHZ/USDT $0.04446 $513,966 08:00:10 15/05/2026
70 Binance Binance CHZ/TRY $0.04420 $508,494 07:56:54 15/05/2026
71 Coinstore Coinstore CHZ/USDT $0.04428 $506,300 07:54:08 15/05/2026
72 XT.COM XT.COM CHZ/USDT $0.04439 $503,841 07:57:13 15/05/2026
73 Ourbit Ourbit CHZ/USDT $0.04435 $501,863 07:54:07 15/05/2026
74 BitTap BitTap CHZ/USDT $0.04448 $497,050 08:00:17 15/05/2026
75 HitBTC HitBTC CHZ/BTC $0.04443 $457,817 08:00:09 15/05/2026
76 Gleec BTC Gleec BTC CHZ/BTC $0.04443 $457,817 08:00:10 15/05/2026
77 FMFW.io FMFW.io CHZ/BTC $0.04445 $457,493 07:57:11 15/05/2026
78 Changelly PRO Changelly PRO CHZ/BTC $0.04429 $456,880 07:54:11 15/05/2026
79 Paribu Paribu CHZ/USDT $0.04432 $443,800 07:58:23 15/05/2026
80 KuCoin KuCoin CHZ/USDT $0.04444 $422,634 07:54:19 15/05/2026
81 Toobit Toobit CHZ/USDT $0.04441 $419,544 07:57:10 15/05/2026
82 Binance TR Binance TR CHZ/TRY $0.04420 $412,679 07:57:13 15/05/2026
83 Bitget Bitget CHZ/USDT $0.04435 $396,475 07:54:11 15/05/2026
84 Tapbit Tapbit CHZ/USDT $0.04443 $394,996 07:57:12 15/05/2026
85 Bybit Bybit CHZ/USDT $0.04433 $394,880 07:54:08 15/05/2026
86 WhiteBIT WhiteBIT CHZ/TRY $0.04437 $389,800 07:54:11 15/05/2026
87 Paribu Paribu CHZ/TRY $0.04433 $335,456 07:58:23 15/05/2026
88 OrangeX OrangeX CHZ/USDT $0.04449 $289,607 07:57:11 15/05/2026
89 Gate Gate CHZ/USDT $0.04433 $269,112 07:56:24 15/05/2026
90 BingX BingX CHZ/USDT $0.04426 $252,754 07:51:07 15/05/2026
91 Bitvavo Bitvavo CHZ/EUR $0.04422 $246,534 07:57:08 15/05/2026
92 Binance Binance CHZ/USDC $0.04442 $245,932 07:56:42 15/05/2026
93 EXMO.ME EXMO.ME CHZ/USDT $0.04449 $234,328 08:00:11 15/05/2026
94 EXMO EXMO CHZ/USDT $0.04439 $234,131 07:57:08 15/05/2026
95 Azbit Azbit CHZ/USDT $0.04445 $214,552 07:54:09 15/05/2026
96 Biconomy.com Biconomy.com CHZ/USDT $0.04429 $207,922 07:54:07 15/05/2026
97 KuCoin KuCoin CHZ/USDT $0.04427 $202,629 07:50:53 15/05/2026
98 GroveX GroveX CHZ/USDT $0.04419 $184,541 07:54:09 15/05/2026
99 BITmarkets BITmarkets CHZ/USD $0.04455 $177,938 08:00:10 15/05/2026
100 Bithumb Bithumb CHZ/KRW $0.04403 $176,520 07:59:54 15/05/2026
101 MEXC MEXC CHZ/USDT $0.04432 $174,676 07:39:10 15/05/2026
102 Pionex Pionex CHZ/USDT $0.04440 $172,149 07:57:16 15/05/2026
103 Biconomy.com Biconomy.com CHZ/USDC $0.04433 $166,049 07:54:07 15/05/2026
104 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.04409 $146,130 07:51:23 15/05/2026
105 AscendEX AscendEX CHZ/USDT $0.04459 $145,827 07:57:08 15/05/2026
106 WhiteBIT WhiteBIT CHZ/USDC $0.04429 $144,213 07:54:11 15/05/2026
107 Bitbaby Bitbaby CHZ/USDT $0.04449 $132,523 08:00:14 15/05/2026
108 Bitunix Bitunix CHZ/USDT $0.04430 $129,416 07:54:11 15/05/2026
109 VOOX Exchange VOOX Exchange CHZ/USDT $0.04449 $123,637 07:57:12 15/05/2026
110 Zoomex Zoomex CHZ/USDT $0.04443 $119,569 07:57:08 15/05/2026
111 PointPay PointPay CHZ/USDT $0.04426 $116,485 07:51:11 15/05/2026
112 WEEX WEEX CHZ/USDT $0.04444 $114,756 07:57:08 15/05/2026
113 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.04414 $105,146 07:59:23 15/05/2026
114 ICRYPEX ICRYPEX CHZ/USDT $0.04418 $99,072.83 08:00:11 15/05/2026
115 LeveX LeveX CHZ/USDT $0.04451 $98,132.66 08:00:16 15/05/2026
116 Bitcastle Bitcastle CHZ/USDT $0.04451 $96,506.36 08:00:12 15/05/2026
117 Koinbay Koinbay CHZ/USDT $0.04409 $92,403.21 07:45:10 15/05/2026
118 KCEX KCEX CHZ/USDT $0.04445 $90,685.84 07:57:09 15/05/2026
119 Dex-Trade Dex-Trade CHZ/USDT $0.04447 $81,415.67 07:57:10 15/05/2026
120 Kraken Kraken CHZ/USD $0.04450 $80,763.01 07:59:25 15/05/2026
121 HTX HTX CHZ/USDT $0.04431 $72,715.28 07:57:16 15/05/2026
122 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.04440 $69,364.67 07:56:59 15/05/2026
123 Cryptomus Cryptomus CHZ/USDT $0.04442 $60,552.54 08:00:09 15/05/2026
124 CoinEx CoinEx CHZ/USDT $0.04448 $56,885.91 07:59:54 15/05/2026
125 Bitbank Bitbank CHZ/JPY $0.04434 $55,438.99 07:57:09 15/05/2026
126 MEXC MEXC CHZ/USDC $0.04435 $54,768.59 07:39:10 15/05/2026
127 ZKE ZKE CHZ/USDT $0.04439 $54,478.05 08:00:12 15/05/2026
128 BigONE BigONE CHZ/USDT $0.04407 $53,555.95 07:51:11 15/05/2026
129 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.04439 $51,925.42 07:51:23 15/05/2026
130 BloFin BloFin CHZ/USDT $0.04425 $51,504.20 07:54:16 15/05/2026
131 BiFinance BiFinance CHZ/USDT $0.04443 $49,756.51 07:57:09 15/05/2026
132 BVOX BVOX CHZ/USDT $0.04443 $43,045.88 07:57:12 15/05/2026
133 CoinUp.io CoinUp.io CHZ/USDT $0.04444 $38,722.92 07:57:09 15/05/2026
134 CoinTR CoinTR CHZ/TRY $0.04437 $38,416.00 07:57:09 15/05/2026
135 Meteora DLMM Meteora DLMM CHZ/USDC $0.04446 $37,782.76 07:59:02 15/05/2026
136 CoinTR CoinTR CHZ/USDT $0.04441 $36,636.49 07:57:09 15/05/2026
137 Kanga Exchange Kanga Exchange CHZ/USDT $0.04437 $36,211.85 07:54:07 15/05/2026
138 Kanga Exchange Kanga Exchange CHZ/USDC $0.04443 $35,997.34 07:54:07 15/05/2026
139 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.04428 $35,922.55 07:56:59 15/05/2026
140 MGBX MGBX CHZ/USDT $0.04444 $31,327.84 07:57:09 15/05/2026
141 Bullish Bullish CHZ/USDT $0.04427 $29,925.72 08:00:07 15/05/2026
142 Bitrue Bitrue CHZ/USDC $0.04441 $28,734.15 07:57:07 15/05/2026
143 Meteora DLMM Meteora DLMM CHZ/SOL $0.04448 $26,882.86 07:59:02 15/05/2026
144 Tebbit Tebbit CHZ/USDT $0.04450 $25,533.50 08:00:16 15/05/2026
145 BITmarkets BITmarkets CHZ/USDT $0.04444 $24,578.90 08:00:10 15/05/2026
146 BTSE BTSE CHZ/USDT $0.04431 $24,471.22 07:57:12 15/05/2026
147 Bitrue Bitrue CHZ/USDT $0.04436 $21,304.27 07:57:07 15/05/2026
148 Niza.io Niza.io CHZ/USD $0.04450 $19,562.82 08:00:07 15/05/2026
149 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.04436 $19,202.57 07:59:53 15/05/2026
150 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.04413 $16,746.27 07:57:08 15/05/2026
151 CoinDCX CoinDCX CHZ/INR $0.04595 $15,372.09 08:00:07 15/05/2026
152 Bitkub Bitkub CHZ/THB $0.04433 $14,710.60 07:57:07 15/05/2026
153 Bitfinex Bitfinex CHZ/USDT $0.04439 $14,444.09 07:57:15 15/05/2026
154 XBO.com XBO.com CHZ/USDT $0.04446 $14,009.47 08:00:11 15/05/2026
155 Binance Binance CHZ/BTC $0.04479 $11,396.01 07:56:54 15/05/2026
156 Aerodrome Slipstream 3 Aerodrome Slipstream 3 CHZ/USDC $0.04442 $10,586.86 08:02:17 15/05/2026
157 Meteora DLMM Meteora DLMM CHZ/PEPPER $0.04423 $10,567.02 07:33:06 15/05/2026
158 Tokocrypto Tokocrypto CHZ/USDT $0.04444 $10,355.05 07:57:12 15/05/2026
159 Kraken Kraken CHZ/EUR $0.04427 $10,140.81 07:59:25 15/05/2026
160 Bit2Me Bit2Me CHZ/EUR $0.04426 $9,681.21 07:57:08 15/05/2026
161 Blynex Blynex CHZ/USDT $0.04440 $8,474.04 07:57:09 15/05/2026
162 LATOKEN LATOKEN CHZ/USDT $0.04240 $8,375.72 07:57:12 15/05/2026
163 Bitso Bitso CHZ/USD $0.04439 $6,786.57 07:59:54 15/05/2026
164 Bitfinex Bitfinex CHZ/USD $0.04462 $5,453.06 07:59:23 15/05/2026
165 SunX SunX CHZ/USDT $0.04450 $5,450.48 08:00:18 15/05/2026
166 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.04430 $5,348.16 07:57:10 15/05/2026
167 Gemini Gemini CHZ/USD $0.04467 $4,710.74 07:59:53 15/05/2026
168 Indodax Indodax CHZ/IDR $0.04396 $4,636.69 07:59:53 15/05/2026
169 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.04455 $4,149.78 08:00:17 15/05/2026
170 Bitcoiva Bitcoiva CHZ/INR $0.04503 $4,072.44 08:00:12 15/05/2026
171 CoinEx CoinEx CHZ/BTC $0.04466 $3,808.13 07:59:54 15/05/2026
172 Bybit Bybit CHZ/USDC $0.04418 $2,599.80 07:54:08 15/05/2026
173 Niza.io Niza.io CHZ/EUR $0.04427 $2,461.91 08:00:07 15/05/2026
174 TRIV TRIV CHZ/USDT $0.04446 $2,384.99 08:00:14 15/05/2026
175 TRIV TRIV CHZ/IDR $0.04466 $2,384.99 08:00:14 15/05/2026
176 Flipster Flipster CHZ/USDT $0.04432 $2,029.35 07:57:16 15/05/2026
177 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.04420 $1,982.29 07:54:16 15/05/2026
178 Aster Aster CHZ/USDT $0.04416 $1,971.86 07:54:15 15/05/2026
179 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.04481 $1,907.65 05:54:47 15/05/2026
180 BITmarkets BITmarkets CHZ/USDC $0.04442 $1,897.15 08:00:10 15/05/2026
181 OKX OKX CHZ/TRY $0.04383 $1,665.50 07:56:24 15/05/2026
182 Bitcoiva Bitcoiva CHZ/USDT $0.04442 $1,557.58 08:00:12 15/05/2026
183 Bitfinex Bitfinex CHZ/USDT $0.04385 $1,465.58 07:59:23 15/05/2026
184 Aerodrome Slipstream 3 Aerodrome Slipstream 3 PEPPER/CHZ $0.000000001067 $1,333.75 05:20:07 15/05/2026
185 Foxbit Foxbit CHZ/BRL $0.04450 $1,308.15 08:00:07 15/05/2026
186 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.04429 $1,151.85 07:56:59 15/05/2026
187 WOO X WOO X CHZ/USDT $0.04440 $1,008.70 07:57:15 15/05/2026
188 WOO X WOO X CHZ/USDT $0.04445 $994.66 07:57:09 15/05/2026
189 NovaDAX NovaDAX CHZ/BRL $0.04320 $841.48 07:57:09 15/05/2026
190 OKX OKX CHZ/USD $0.04418 $739.98 07:56:24 15/05/2026
191 OKX OKX CHZ/EUR $0.04433 $720.17 07:56:53 15/05/2026
192 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.04392 $560.62 07:57:10 15/05/2026
193 KuCoin KuCoin CHZ/BTC $0.04427 $437.02 07:50:53 15/05/2026
194 Binance.US Binance.US CHZ/USDT $0.04449 $433.22 07:59:53 15/05/2026
195 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.04491 $419.26 07:50:47 15/05/2026
196 OKX OKX CHZ/USDC $0.04475 $389.65 07:56:53 15/05/2026
197 Binance TH Binance TH CHZ/USDT $0.04444 $168.76 07:57:10 15/05/2026
198 Uniswap v2 Uniswap v2 CHZ/WETH $0.04487 $122.31 07:50:47 15/05/2026
199 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.04473 $120.57 07:50:47 15/05/2026
200 Coins.ph Coins.ph CHZ/PHP $0.03645 $107.37 08:00:10 15/05/2026
201 PointPay PointPay CHZ/USDC $0.04418 $51.90 07:51:11 15/05/2026
202 ZebPay ZebPay CHZ/INR $0.04580 $37.32 08:00:10 15/05/2026
203 CEX.IO CEX.IO CHZ/EUR $0.04455 $27.58 07:57:07 15/05/2026
204 CEX.IO CEX.IO CHZ/USD $0.04447 $25.94 07:57:07 15/05/2026
205 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.04445 $25.09 07:32:11 15/05/2026
206 CEX.IO CEX.IO CHZ/USDT $0.04444 $24.53 07:57:07 15/05/2026
207 Coincheck Coincheck CHZ/JPY $0.04253 $12.59 07:57:08 15/05/2026
208 Giottus Giottus CHZ/INR $0.04181 $4.64 07:48:08 15/05/2026
209 Poloniex Poloniex CHZ/USDT $0.04299 $0 07:59:53 15/05/2026
210 HitBTC HitBTC CHZ/USDC $0.04454 $0 08:00:09 15/05/2026
211 HitBTC HitBTC CHZ/USDT $0.04304 $0 08:00:15 15/05/2026
212 zondacrypto zondacrypto CHZ/USDC $0.01758 $0 19:39:11 14/05/2026
213 Korbit Korbit CHZ/KRW $0.04245 $0 07:57:10 15/05/2026
214 Upbit Upbit CHZ/BTC $0.04269 $0 07:56:53 15/05/2026
215 Bitbns Bitbns CHZ/INR $0.02090 $0 08:00:09 15/05/2026
216 Coinmetro Coinmetro CHZ/USDT $0.04445 $0 08:00:08 15/05/2026
217 CoinJar CoinJar CHZ/AUD $0.04507 $0 08:00:26 15/05/2026
218 CoinJar CoinJar CHZ/GBP $0.03628 $0 08:00:26 15/05/2026
219 CoinJar CoinJar CHZ/USD $0.04533 $0 08:00:26 15/05/2026
220 CoinJar CoinJar CHZ/USDC $0.04577 $0 08:00:26 15/05/2026
221 Tokocrypto Tokocrypto CHZ/BTC $0.04480 $0 07:57:12 15/05/2026
222 Tokocrypto Tokocrypto CHZ/USDC $0.04442 $0 07:57:12 15/05/2026
223 digitalexchange.id digitalexchange.id CHZ/IDR $0.04396 $0 08:00:10 15/05/2026
224 FMFW.io FMFW.io CHZ/USDC $0.04454 $0 07:57:11 15/05/2026
225 Giottus Giottus CHZ/USDT $0.04419 $0 07:48:08 15/05/2026
226 Changelly PRO Changelly PRO CHZ/USDC $0.04454 $0 07:54:11 15/05/2026
227 Bullish Bullish CHZ/USDC $0.04519 $0 08:00:07 15/05/2026
228 SmarDex SmarDex CHZ/USDT $0.03882 $0 07:57:08 15/05/2026
229 Cube Exchange Cube Exchange CHZ/USDC $0.04544 $0 08:00:09 15/05/2026
230 Gate US Gate US CHZ/USDT $0.04444 $0 08:00:09 15/05/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 230 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:36 15/05/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $390,595,272 với tỷ giá $0.04438.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.0 trên 1018 đánh giá