Chiliz CHZ
Xếp hạng #147
22:09:00 01/09/2026
Giá Chiliz (CHZ)
$0.01347 1.18%
0.0000001732 BTC
348 VND
Thấp: $0.01319
Cao: $0.01357
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
CHZ/USDT | $0.01356 | $38,903,455 | 22:00:15 01/09/2026 |
| 2 |  KTX |
CHZ/USDT | $0.01355 | $24,011,271 | 22:00:15 01/09/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.01355 | $17,953,440 | 22:00:16 01/09/2026 |
| 4 |  XT.COM |
CHZ/USD | $0.01360 | $15,713,819 | 21:57:41 01/09/2026 |
| 5 |  BitDelta |
CHZ/USDT | $0.01356 | $6,608,560 | 22:00:09 01/09/2026 |
| 6 |  Binance |
CHZ/USDT | $0.01356 | $4,093,921 | 21:54:16 01/09/2026 |
| 7 |  OrangeX |
CHZ/USDT | $0.01354 | $3,613,319 | 21:57:15 01/09/2026 |
| 8 |  BTSE |
CHZ/USDT | $0.01355 | $3,489,819 | 21:57:15 01/09/2026 |
| 9 |  B2Z Exchange |
CHZ/USD | $0.01357 | $3,232,631 | 22:00:15 01/09/2026 |
| 10 |  BITmarkets |
CHZ/USDT | $0.01357 | $3,231,349 | 22:00:15 01/09/2026 |
| 11 |  WhiteBIT |
CHZ/USDT | $0.01359 | $3,203,380 | 21:57:15 01/09/2026 |
| 12 |  BlockFin |
CHZ/USDT | $0.01353 | $2,707,125 | 22:00:08 01/09/2026 |
| 13 |  Paribu |
CHZ/TRY | $0.01352 | $1,697,207 | 22:02:00 01/09/2026 |
| 14 |  Hotcoin |
CHZ/USDT | $0.01359 | $1,651,626 | 21:57:12 01/09/2026 |
| 15 |  BloFin |
CHZ/USDT | $0.01355 | $1,624,833 | 21:48:07 01/09/2026 |
| 16 |  Ourbit |
CHZ/USDT | $0.01354 | $1,572,866 | 21:57:17 01/09/2026 |
| 17 |  Tapbit |
CHZ/USDT | $0.01356 | $1,536,446 | 21:57:15 01/09/2026 |
| 18 |  BTCC |
CHZ/USDT | $0.01354 | $1,515,798 | 21:57:16 01/09/2026 |
| 19 |  Batonex |
CHZ/USDT | $0.01359 | $1,385,451 | 22:00:09 01/09/2026 |
| 20 |  BVOX |
CHZ/USDT | $0.01356 | $1,373,787 | 21:57:15 01/09/2026 |
| 21 |  BiKing |
CHZ/USDT | $0.01355 | $1,275,837 | 22:00:16 01/09/2026 |
| 22 |  YEX |
CHZ/USDT | $0.01355 | $1,071,971 | 22:00:16 01/09/2026 |
| 23 | CoinP |
CHZ/USDT | $0.01354 | $1,024,698 | 22:00:11 01/09/2026 |
| 24 |  Aivora Exchange |
CHZ/USDT | $0.02797 | $934,933 | 22:00:15 01/09/2026 |
| 25 |  OneBullEx |
CHZ/USDT | $0.01355 | $837,945 | 22:00:15 01/09/2026 |
| 26 |  Deepcoin |
CHZ/USDT | $0.01355 | $770,276 | 21:57:15 01/09/2026 |
| 27 |  EasiCoin |
CHZ/USDT | $0.01355 | $708,320 | 22:00:16 01/09/2026 |
| 28 |  Toobit |
CHZ/USDT | $0.01354 | $662,926 | 21:57:18 01/09/2026 |
| 29 | WhiteBIT |
CHZ/USDT | $0.01355 | $618,232 | 21:57:07 01/09/2026 |
| 30 | Binance |
CHZ/USDT | $0.01355 | $607,398 | 21:56:42 01/09/2026 |
| 31 |  GroveX |
CHZ/USDT | $0.01356 | $565,556 | 22:00:09 01/09/2026 |
| 32 |  CoinW |
CHZ/USDT | $0.01352 | $561,756 | 21:57:18 01/09/2026 |
| 33 |  ApeX Omni |
CHZ/USDT | $0.01346 | $553,085 | 22:03:17 01/09/2026 |
| 34 |  CoinChief |
CHZ/USDT | $0.01356 | $508,790 | 21:57:12 01/09/2026 |
| 35 |  Upbit |
CHZ/KRW | $0.01370 | $462,868 | 21:56:23 01/09/2026 |
| 36 |  Bybit |
CHZ/USDT | $0.01354 | $448,049 | 21:54:16 01/09/2026 |
| 37 | Hotcoin |
CHZ/USDT | $0.01353 | $419,407 | 21:57:26 01/09/2026 |
| 38 |  Bitrue |
CHZ/USDT | $0.01354 | $400,089 | 21:57:17 01/09/2026 |
| 39 | Binance |
CHZ/TRY | $0.01353 | $383,267 | 21:56:42 01/09/2026 |
| 40 | WhiteBIT |
CHZ/USDC | $0.01357 | $377,449 | 21:57:07 01/09/2026 |
| 41 | Tapbit |
CHZ/USDT | $0.01355 | $363,228 | 21:57:07 01/09/2026 |
| 42 |  YUBIT |
CHZ/USDT | $0.01354 | $360,588 | 21:57:15 01/09/2026 |
| 43 |  Extended |
CHZ/USD | $0.01356 | $316,175 | 22:03:16 01/09/2026 |
| 44 | YUBIT |
CHZ/USDT | $0.01355 | $315,643 | 21:57:07 01/09/2026 |
| 45 |  MEXC |
CHZ/USDT | $0.01354 | $313,476 | 21:57:16 01/09/2026 |
| 46 | BTCC |
CHZ/USDT | $0.01354 | $303,435 | 21:57:08 01/09/2026 |
| 47 |  Phemex |
CHZ/USDT | $0.01353 | $300,011 | 21:57:11 01/09/2026 |
| 48 |  4E |
CHZ/USDT | $0.01356 | $299,582 | 22:00:12 01/09/2026 |
| 49 |  Binance TR |
CHZ/TRY | $0.01353 | $295,576 | 21:57:09 01/09/2026 |
| 50 |  Pionex |
CHZ/USDT | $0.01354 | $269,204 | 21:57:12 01/09/2026 |
| 51 |  x.me Exchange |
CHZ/USDT | $0.01355 | $264,043 | 21:57:19 01/09/2026 |
| 52 |  Bitunix |
CHZ/USDT | $0.01354 | $257,970 | 21:57:15 01/09/2026 |
| 53 |  Websea |
CHZ/USDT | $0.01358 | $241,789 | 21:51:12 01/09/2026 |
| 54 |  HTX |
CHZ/USDT | $0.01352 | $240,339 | 21:57:19 01/09/2026 |
| 55 |  Bitbase |
CHZ/USDT | $0.01357 | $239,486 | 21:57:07 01/09/2026 |
| 56 |  CRMClick |
CHZ/USDT | $0.01355 | $237,271 | 22:00:10 01/09/2026 |
| 57 | HTX |
CHZ/USDT | $0.01356 | $237,268 | 21:59:25 01/09/2026 |
| 58 |  Picol |
CHZ/USDT | $0.01356 | $236,637 | 22:00:10 01/09/2026 |
| 59 |  MGBX |
CHZ/USDT | $0.01353 | $234,722 | 21:57:16 01/09/2026 |
| 60 | Bitbase |
CHZ/USDT | $0.01355 | $234,602 | 21:57:17 01/09/2026 |
| 61 | B2Z Exchange |
CHZ/USD | $0.01358 | $232,311 | 22:00:09 01/09/2026 |
| 62 | BITmarkets |
CHZ/USD | $0.01358 | $232,309 | 22:00:10 01/09/2026 |
| 63 | Bybit |
CHZ/USDT | $0.01357 | $190,247 | 21:54:10 01/09/2026 |
| 64 |  Globe Derivative Exchange |
CHZ/USD | $0.01355 | $184,813 | 22:00:16 01/09/2026 |
| 65 |  LBank |
CHZ/USDT | $0.01353 | $180,001 | 21:57:12 01/09/2026 |
| 66 |  BiFinance |
CHZ/USDT | $0.01354 | $179,583 | 21:57:08 01/09/2026 |
| 67 | WhiteBIT |
CHZ/TRY | $0.01353 | $177,132 | 21:57:07 01/09/2026 |
| 68 |  Cofinex |
CHZ/USDT | $0.01353 | $169,365 | 22:00:17 01/09/2026 |
| 69 | Toobit |
CHZ/USDT | $0.01355 | $160,205 | 21:57:08 01/09/2026 |
| 70 | OrangeX |
CHZ/USDT | $0.01360 | $159,546 | 21:57:10 01/09/2026 |
| 71 | Paribu |
CHZ/USDT | $0.01358 | $158,695 | 21:56:53 01/09/2026 |
| 72 |  BtcTurk | Kripto |
CHZ/TRY | $0.01353 | $146,700 | 21:57:07 01/09/2026 |
| 73 | CoinW |
CHZ/USDT | $0.01354 | $143,549 | 21:57:07 01/09/2026 |
| 74 |  DigiFinex |
CHZ/USDT | $0.01354 | $139,327 | 21:57:07 01/09/2026 |
| 75 |  Zoomex |
CHZ/USDT | $0.01353 | $134,393 | 22:00:15 01/09/2026 |
| 76 |  BYDFi |
CHZ/USDT | $0.01353 | $132,639 | 22:00:08 01/09/2026 |
| 77 |  BitGW Exchange |
CHZ/USDT | $0.01357 | $129,010 | 22:00:11 01/09/2026 |
| 78 |  OKX |
CHZ/USDT | $0.01354 | $124,470 | 21:56:23 01/09/2026 |
| 79 |  Gems Trade |
CHZ/USDT | $0.01357 | $124,460 | 22:00:12 01/09/2026 |
| 80 | Ourbit |
CHZ/USDT | $0.01359 | $122,922 | 21:51:10 01/09/2026 |
| 81 | Binance |
CHZ/USDC | $0.01355 | $121,135 | 21:56:42 01/09/2026 |
| 82 |  Biconomy.com |
CHZ/USDT | $0.01355 | $112,182 | 21:57:12 01/09/2026 |
| 83 | XT.COM |
CHZ/USDT | $0.01360 | $109,351 | 21:57:08 01/09/2026 |
| 84 |  BitTap |
CHZ/USDT | $0.01354 | $102,704 | 22:00:16 01/09/2026 |
| 85 |  KuCoin |
CHZ/USDT | $0.01354 | $101,630 | 21:56:23 01/09/2026 |
| 86 |  SuperEx |
CHZ/USDT | $0.01350 | $92,545.31 | 22:00:10 01/09/2026 |
| 87 |  ICRYPEX |
CHZ/USDT | $0.01320 | $81,796.72 | 22:00:11 01/09/2026 |
| 88 | BlockFin |
CHZ/USDT | $0.01354 | $78,585.89 | 22:00:15 01/09/2026 |
| 89 | Bitunix |
CHZ/USDT | $0.01355 | $78,237.35 | 21:57:10 01/09/2026 |
| 90 |  CoinEx |
CHZ/USDT | $0.01358 | $70,269.57 | 21:57:15 01/09/2026 |
| 91 | Aivora Exchange |
CHZ/USDT | $0.03535 | $69,118.26 | 22:00:10 01/09/2026 |
| 92 | MEXC |
CHZ/USDT | $0.01355 | $65,213.22 | 21:54:07 01/09/2026 |
| 93 |  XXKK |
CHZ/USDT | $0.01355 | $64,692.11 | 22:00:12 01/09/2026 |
| 94 |  ASTX |
CHZ/USDT | $0.01356 | $60,660.87 | 22:00:12 01/09/2026 |
| 95 | Zoomex |
CHZ/USDT | $0.01355 | $58,306.68 | 22:00:07 01/09/2026 |
| 96 |  PointPay |
CHZ/USDT | $0.01353 | $58,092.94 | 21:57:07 01/09/2026 |
| 97 | MEXC |
CHZ/USDC | $0.01358 | $56,020.07 | 21:54:07 01/09/2026 |
| 98 | Biconomy.com |
CHZ/USDC | $0.01356 | $55,980.98 | 21:57:12 01/09/2026 |
| 99 |  Coinbase Exchange |
CHZ/USD | $0.01360 | $54,914.55 | 21:56:29 01/09/2026 |
| 100 |  FMFW.io |
CHZ/USD | $0.01356 | $51,479.00 | 21:57:09 01/09/2026 |
| 101 |  BigONE |
CHZ/USDT | $0.01358 | $51,448.67 | 21:57:07 01/09/2026 |
| 102 |  HitBTC |
CHZ/USDT | $0.01356 | $50,810.14 | 22:00:16 01/09/2026 |
| 103 |  Mandala Exchange |
CHZ/USDT | $0.01356 | $50,810.14 | 22:00:11 01/09/2026 |
| 104 |  Gleec BTC |
CHZ/USDT | $0.01356 | $50,806.77 | 22:00:12 01/09/2026 |
| 105 | Cofinex |
CHZ/USDT | $0.01355 | $50,219.63 | 22:00:13 01/09/2026 |
| 106 |  Gate |
CHZ/USDT | $0.01354 | $49,553.09 | 21:56:24 01/09/2026 |
| 107 |  Bithumb |
CHZ/KRW | $0.01363 | $45,996.20 | 21:59:53 01/09/2026 |
| 108 |  BingX |
CHZ/USDT | $0.01354 | $45,730.36 | 21:57:11 01/09/2026 |
| 109 | Gate |
CHZ/USDT | $0.01354 | $41,348.05 | 21:54:20 01/09/2026 |
| 110 | x.me Exchange |
CHZ/USDT | $0.01355 | $41,038.24 | 21:57:08 01/09/2026 |
| 111 |  CoinTR |
CHZ/TRY | $0.01353 | $37,787.49 | 22:00:11 01/09/2026 |
| 112 | EasiCoin |
CHZ/USDT | $0.01357 | $35,857.49 | 22:00:12 01/09/2026 |
| 113 |  Bitcastle |
CHZ/USDT | $0.01356 | $34,848.05 | 22:00:14 01/09/2026 |
| 114 |  LeveX |
CHZ/USDT | $0.01355 | $34,824.93 | 22:00:15 01/09/2026 |
| 115 | KuCoin |
CHZ/USDT | $0.01354 | $34,244.57 | 21:57:19 01/09/2026 |
| 116 | CoinTR |
CHZ/USDT | $0.01354 | $33,953.43 | 22:00:11 01/09/2026 |
| 117 |  Bitbaby |
CHZ/USDT | $0.01356 | $30,440.34 | 22:00:07 01/09/2026 |
| 118 |  TxFlow |
CHZ/USDC | $0.01353 | $30,380.77 | 22:00:27 01/09/2026 |
| 119 |  Cryptomus |
CHZ/USDT | $0.01356 | $30,319.40 | 22:00:10 01/09/2026 |
| 120 | KTX |
CHZ/USDT | $0.01355 | $29,995.34 | 22:00:07 01/09/2026 |
| 121 |  CoinUp.io |
CHZ/USDT | $0.01359 | $29,922.83 | 21:51:08 01/09/2026 |
| 122 |  Bitlo |
CHZ/TRY | $0.01367 | $29,257.77 | 22:00:12 01/09/2026 |
| 123 |  KCEX |
CHZ/USDT | $0.01355 | $29,039.08 | 21:57:10 01/09/2026 |
| 124 |  NexDAX |
CHZ/USDT | $0.01363 | $27,561.66 | 22:00:09 01/09/2026 |
| 125 |  Bitget |
CHZ/USDT | $0.01357 | $25,422.47 | 21:55:03 01/09/2026 |
| 126 | Bitrue |
CHZ/USDC | $0.01357 | $25,200.53 | 21:57:10 01/09/2026 |
| 127 |  Koinbay |
CHZ/USDT | $0.01360 | $24,098.53 | 21:51:14 01/09/2026 |
| 128 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01349 | $22,687.04 | 22:02:49 01/09/2026 |
| 129 | BITmarkets |
CHZ/USDT | $0.01359 | $21,768.10 | 22:00:10 01/09/2026 |
| 130 | B2Z Exchange |
CHZ/USDT | $0.01359 | $21,765.21 | 22:00:09 01/09/2026 |
| 131 | BTSE |
CHZ/USDT | $0.01357 | $21,750.89 | 21:57:10 01/09/2026 |
| 132 |  LATOKEN |
CHZ/USDT | $0.01357 | $20,460.47 | 21:57:10 01/09/2026 |
| 133 |  Bitbank |
CHZ/JPY | $0.01359 | $18,946.99 | 21:57:11 01/09/2026 |
| 134 | Pionex |
CHZ/USDT | $0.01353 | $17,757.97 | 21:57:17 01/09/2026 |
| 135 |  Kraken |
CHZ/USD | $0.01355 | $15,093.77 | 21:59:26 01/09/2026 |
| 136 |  Meteora DLMM |
CHZ/USDC | $0.01357 | $14,188.95 | 21:07:55 01/09/2026 |
| 137 |  ZKE |
CHZ/USDT | $0.01349 | $14,053.57 | 22:00:10 01/09/2026 |
| 138 | CoinEx |
CHZ/USDT | $0.01358 | $13,563.35 | 21:59:53 01/09/2026 |
| 139 |  Mercado Bitcoin |
CHZ/BRL | $0.01363 | $12,979.01 | 21:57:07 01/09/2026 |
| 140 | BiKing |
CHZ/USDT | $0.01357 | $12,445.95 | 22:00:12 01/09/2026 |
| 141 |  Bitstamp by Robinhood |
CHZ/USD | $0.01342 | $10,706.37 | 21:59:23 01/09/2026 |
| 142 | Coinbase Exchange |
CHZ/EUR | $0.01357 | $10,233.65 | 21:56:29 01/09/2026 |
| 143 |  Coincall |
CHZ/USD | $0.01345 | $9,313.35 | 22:03:15 01/09/2026 |
| 144 |  Kanga Exchange |
CHZ/USDC | $0.01355 | $9,234.26 | 22:00:09 01/09/2026 |
| 145 | Kanga Exchange |
CHZ/USDT | $0.01351 | $8,795.13 | 22:00:09 01/09/2026 |
| 146 | Coinbase Exchange |
CHZ/GBP | $0.01354 | $8,567.90 | 21:56:29 01/09/2026 |
| 147 |  Bitvavo |
CHZ/EUR | $0.01357 | $8,261.68 | 21:57:13 01/09/2026 |
| 148 | Kraken |
CHZ/EUR | $0.01356 | $8,091.53 | 21:59:55 01/09/2026 |
| 149 |  Bit2Me |
CHZ/EUR | $0.01356 | $7,789.58 | 21:57:11 01/09/2026 |
| 150 | MGBX |
CHZ/USDT | $0.01355 | $7,108.37 | 21:57:08 01/09/2026 |
| 151 | BloFin |
CHZ/USDT | $0.01355 | $6,635.69 | 21:57:16 01/09/2026 |
| 152 |  AEGET |
CHZ/USDT | $0.01354 | $5,634.69 | 21:57:16 01/09/2026 |
| 153 |  WEEX |
CHZ/USDT | $0.01355 | $5,098.32 | 21:57:09 01/09/2026 |
| 154 | BYDFi |
CHZ/USDT | $0.01356 | $5,003.93 | 22:00:16 01/09/2026 |
| 155 | BtcTurk | Kripto |
CHZ/USDT | $0.01370 | $4,426.29 | 21:57:07 01/09/2026 |
| 156 | Bitrue |
CHZ/USDT | $0.01355 | $4,066.27 | 21:57:10 01/09/2026 |
| 157 |  Flipster |
CHZ/USDT | $0.01354 | $4,054.51 | 22:00:15 01/09/2026 |
| 158 |  Azbit |
CHZ/USDT | $0.01355 | $3,771.07 | 21:57:10 01/09/2026 |
| 159 |  Niza.io |
CHZ/USD | $0.01355 | $3,720.56 | 22:00:09 01/09/2026 |
| 160 |  Revolut X |
CHZ/EUR | $0.01357 | $3,597.20 | 22:00:11 01/09/2026 |
| 161 | OKX |
CHZ/USDC | $0.01355 | $3,251.12 | 21:56:23 01/09/2026 |
| 162 |  Bullish |
CHZ/USDT | $0.01355 | $2,747.02 | 22:00:11 01/09/2026 |
| 163 |  AlphaX |
CHZ/USDT | $0.01355 | $2,585.97 | 22:00:16 01/09/2026 |
| 164 |  Crypto.com Exchange |
CHZ/USD | $0.01358 | $2,473.35 | 21:57:08 01/09/2026 |
| 165 |  Bitkub |
CHZ/THB | $0.01350 | $2,439.55 | 21:57:09 01/09/2026 |
| 166 | CoinEx |
CHZ/BTC | $0.01356 | $2,375.42 | 21:59:23 01/09/2026 |
| 167 |  Blynex |
CHZ/USDT | $0.01358 | $2,220.92 | 22:00:10 01/09/2026 |
| 168 | BITmarkets |
CHZ/USDC | $0.01359 | $2,184.90 | 22:00:10 01/09/2026 |
| 169 | B2Z Exchange |
CHZ/USDC | $0.01359 | $2,184.63 | 22:00:09 01/09/2026 |
| 170 | Bybit |
CHZ/USDC | $0.01354 | $2,084.74 | 21:54:10 01/09/2026 |
| 171 | Niza.io |
CHZ/EUR | $0.01356 | $1,987.25 | 22:00:09 01/09/2026 |
| 172 | Crypto.com Exchange |
CHZ/USDT | $0.01356 | $1,877.31 | 21:57:08 01/09/2026 |
| 173 |  Indodax |
CHZ/IDR | $0.01344 | $1,864.86 | 22:02:54 01/09/2026 |
| 174 |  SunX |
CHZ/USDT | $0.01356 | $1,794.33 | 22:00:19 01/09/2026 |
| 175 |  HyperPay Futures |
CHZ/USDT | $0.01345 | $1,590.86 | 22:03:17 01/09/2026 |
| 176 |  Dzengi |
CHZ/USD | $0.01352 | $1,544.10 | 22:00:07 01/09/2026 |
| 177 |  Bitfinex |
CHZ/USDT | $0.01408 | $1,475.24 | 21:57:15 01/09/2026 |
| 178 |  XBO.com |
CHZ/USDT | $0.01352 | $1,344.06 | 22:00:10 01/09/2026 |
| 179 |  Bitcoiva |
CHZ/INR | $0.01421 | $1,303.38 | 22:00:10 01/09/2026 |
| 180 |  Foxbit |
CHZ/BRL | $0.01367 | $1,245.27 | 22:00:10 01/09/2026 |
| 181 | Bitlo |
CHZ/USDT | $0.01360 | $1,228.54 | 22:00:12 01/09/2026 |
| 182 | Crypto.com Exchange |
CHZ/USD | $0.01346 | $1,159.21 | 21:42:17 01/09/2026 |
| 183 | Revolut X |
CHZ/USD | $0.01357 | $1,100.32 | 22:00:11 01/09/2026 |
| 184 |  Ulink |
CHZ/USDT | $0.01355 | $1,048.43 | 22:00:18 01/09/2026 |
| 185 |  CEX.IO |
CHZ/USD | $0.01359 | $891.17 | 21:54:10 01/09/2026 |
| 186 | OKX |
CHZ/EUR | $0.01357 | $820.43 | 21:56:23 01/09/2026 |
| 187 | OKX |
CHZ/TRY | $0.01344 | $712.91 | 21:56:23 01/09/2026 |
| 188 |  CoinDCX |
CHZ/INR | $0.01416 | $640.45 | 21:57:07 01/09/2026 |
| 189 |  Coinstore |
CHZ/USDT | $0.01355 | $590.98 | 22:00:11 01/09/2026 |
| 190 |  PrimeXBT |
CHZ/USDT | $0.01344 | $560.57 | 22:03:17 01/09/2026 |
| 191 | KuCoin |
CHZ/BTC | $0.01353 | $502.07 | 21:56:23 01/09/2026 |
| 192 | Bitstamp by Robinhood |
CHZ/EUR | $0.01354 | $501.16 | 21:59:53 01/09/2026 |
| 193 | Bitcoiva |
CHZ/USDT | $0.01354 | $485.14 | 22:00:10 01/09/2026 |
| 194 |  ZebPay |
CHZ/INR | $0.01439 | $478.33 | 21:57:12 01/09/2026 |
| 195 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01362 | $451.61 | 18:50:23 01/09/2026 |
| 196 | BITmarkets |
CHZ/IDR | $0.01352 | $425.97 | 22:00:10 01/09/2026 |
| 197 |  TRIV |
CHZ/IDR | $0.01360 | $397.59 | 22:00:14 01/09/2026 |
| 198 | TRIV |
CHZ/USDT | $0.01357 | $396.57 | 22:00:14 01/09/2026 |
| 199 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01376 | $344.18 | 18:50:23 01/09/2026 |
| 200 | Bitfinex |
CHZ/USD | $0.01355 | $318.99 | 21:58:53 01/09/2026 |
| 201 |  Uniswap v2 |
CHZ/WETH | $0.01362 | $219.54 | 20:10:35 01/09/2026 |
| 202 | Revolut X |
CHZ/GBP | $0.01359 | $158.48 | 22:00:11 01/09/2026 |
| 203 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000478 | $142.60 | 18:00:03 01/09/2026 |
| 204 |  Coins.ph |
CHZ/PHP | $0.03599 | $106.02 | 22:00:11 01/09/2026 |
| 205 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01372 | $92.93 | 18:26:35 01/09/2026 |
| 206 |  Aster |
CHZ/USDT | $0.01325 | $78.65 | 21:54:15 01/09/2026 |
| 207 |  5DAX |
CHZ/USDT | $0.01356 | $69.47 | 22:00:11 01/09/2026 |
| 208 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01365 | $34.24 | 17:48:47 01/09/2026 |
| 209 | CEX.IO |
CHZ/USDT | $0.01358 | $31.43 | 21:54:10 01/09/2026 |
| 210 |  Binance.US |
CHZ/USDT | $0.01339 | $26.74 | 21:59:53 01/09/2026 |
| 211 | CEX.IO |
CHZ/EUR | $0.01362 | $23.68 | 21:54:10 01/09/2026 |
| 212 |  Tokocrypto |
CHZ/USDT | $0.01354 | $16.99 | 21:57:12 01/09/2026 |
| 213 | Bitfinex |
CHZ/USDT | $0.01328 | $15.04 | 21:59:54 01/09/2026 |
| 214 |  Variational |
CHZ/USDC | $0.01355 | $10.04 | 22:03:16 01/09/2026 |
| 215 |  dYdX v4 |
CHZ/USD | $0.01332 | $4.79 | 22:04:19 01/09/2026 |
| 216 |  Unocoin |
CHZ/INR | $0.04058 | $1.30 | 21:57:14 01/09/2026 |
| 217 |  Poloniex |
CHZ/USDT | $0.01299 | $0 | 21:59:23 01/09/2026 |
| 218 | HitBTC |
CHZ/BTC | $0.01388 | $0 | 22:00:16 01/09/2026 |
| 219 | HitBTC |
CHZ/USDC | $0.01423 | $0 | 22:00:16 01/09/2026 |
| 220 | HitBTC |
CHZ/USDT | $0.01292 | $0 | 22:00:19 01/09/2026 |
| 221 |  Coincheck |
CHZ/JPY | $0.01349 | $0 | 21:57:11 01/09/2026 |
| 222 |  Korbit |
CHZ/KRW | $0.01283 | $0 | 21:54:08 01/09/2026 |
| 223 | Upbit |
CHZ/BTC | $0.01337 | $0 | 21:56:53 01/09/2026 |
| 224 |  Bitbns |
CHZ/INR | $0.01898 | $0 | 21:48:07 01/09/2026 |
| 225 |  BitMart |
CHZ/USDT | $0.1364 | $0 | 22:00:16 01/09/2026 |
| 226 |  WazirX |
CHZ/USDT | $0.01369 | $0 | 22:00:11 01/09/2026 |
| 227 |  Coinmetro |
CHZ/USDT | $0.02031 | $0 | 22:00:11 01/09/2026 |
| 228 |  CoinJar |
CHZ/AUD | $0.01432 | $0 | 22:00:41 01/09/2026 |
| 229 | CoinJar |
CHZ/GBP | $0.02969 | $0 | 22:00:41 01/09/2026 |
| 230 | CoinJar |
CHZ/USD | $0.01564 | $0 | 22:00:41 01/09/2026 |
| 231 | CoinJar |
CHZ/USDC | $0.01437 | $0 | 22:00:41 01/09/2026 |
| 232 | Tokocrypto |
CHZ/USDC | $0.01356 | $0 | 21:57:12 01/09/2026 |
| 233 |  digitalexchange.id |
CHZ/IDR | $0.01350 | $0 | 21:57:07 01/09/2026 |
| 234 | FMFW.io |
CHZ/BTC | $0.01390 | $0 | 21:57:09 01/09/2026 |
| 235 | FMFW.io |
CHZ/USDC | $0.01423 | $0 | 21:57:09 01/09/2026 |
| 236 |  Giottus |
CHZ/INR | $0.01268 | $0 | 22:00:09 01/09/2026 |
| 237 | Giottus |
CHZ/USDT | $0.01356 | $0 | 22:00:09 01/09/2026 |
| 238 |  Bitazza |
CHZ/THB | $0.04733 | $0 | 22:00:09 01/09/2026 |
| 239 | Bitazza |
CHZ/USDT | $0.04864 | $0 | 22:00:09 01/09/2026 |
| 240 |  Changelly |
CHZ/BTC | $0.01388 | $0 | 22:00:11 01/09/2026 |
| 241 | Changelly |
CHZ/USDC | $0.01423 | $0 | 22:00:11 01/09/2026 |
| 242 | Gleec BTC |
CHZ/BTC | $0.01388 | $0 | 22:00:12 01/09/2026 |
| 243 |  WOO X |
CHZ/USDT | $0.01356 | $0 | 22:00:15 01/09/2026 |
| 244 | WOO X |
CHZ/USDT | $0.01355 | $0 | 22:00:08 01/09/2026 |
| 245 | Bullish |
CHZ/USDC | $0.04519 | $0 | 22:00:11 01/09/2026 |
| 246 |  Everything.inc |
CHZ/USDT | $0.03882 | $0 | 21:57:09 01/09/2026 |
| 247 |  Young Platform |
CHZ/EUR | $0.01357 | $0 | 22:00:12 01/09/2026 |
| 248 |  Binance TH |
CHZ/USDT | $0.01355 | $0 | 21:57:08 01/09/2026 |
| 249 | Koinbay |
CHZ/USDT | $0.04320 | $0 | 21:51:15 01/09/2026 |
| 250 |  Cube Exchange |
CHZ/USDC | $0.01238 | $0 | 22:00:08 01/09/2026 |
| 251 |  FIXT |
CHZ/USDT | $0.01345 | $0 | 22:03:15 01/09/2026 |
| 252 |  ADEN |
CHZ/USDT | $0.01343 | $0 | 22:03:57 01/09/2026 |
| 253 |  Gate US |
CHZ/USDT | $0.01356 | $0 | 22:00:09 01/09/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 01/09/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,903,455 với tỷ giá $0.01356.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.