Chiliz CHZ
Xếp hạng #130
01:34:00 25/06/2026
Giá Chiliz (CHZ)
$0.01869 -2.12%
0.0000003136 BTC
498 VND
Thấp: $0.01839
Cao: $0.02023
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
CHZ/USD | $0.01839 | $58,448,897 | 00:57:40 25/06/2026 |
| 2 |  CoinP |
CHZ/USDT | $0.01841 | $34,425,452 | 01:00:15 25/06/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.01842 | $34,061,861 | 01:00:15 25/06/2026 |
| 4 |  Binance |
CHZ/USDT | $0.01840 | $22,688,386 | 00:54:16 25/06/2026 |
| 5 |  OrangeX |
CHZ/USDT | $0.01842 | $17,721,612 | 00:57:23 25/06/2026 |
| 6 |  Koinbay |
CHZ/USDT | $0.08674 | $17,615,975 | 00:51:15 25/06/2026 |
| 7 |  Ju.com |
CHZ/USDT | $0.01845 | $13,250,856 | 01:00:16 25/06/2026 |
| 8 |  LBank |
CHZ/USDT | $0.01841 | $11,605,386 | 00:57:17 25/06/2026 |
| 9 |  ApeX Omni |
CHZ/USDT | $0.01832 | $11,263,569 | 01:03:16 25/06/2026 |
| 10 |  BTCC |
CHZ/USDT | $0.01845 | $11,065,084 | 00:57:16 25/06/2026 |
| 11 |  CoinW |
CHZ/USDT | $0.01841 | $10,852,789 | 00:57:17 25/06/2026 |
| 12 |  AscendEX |
CHZ/USDT | $0.01840 | $9,211,589 | 00:57:15 25/06/2026 |
| 13 |  Biconomy.com |
CHZ/USDT | $0.01839 | $8,083,702 | 00:57:15 25/06/2026 |
| 14 |  BVOX |
CHZ/USDT | $0.01842 | $7,440,632 | 00:57:15 25/06/2026 |
| 15 |  Ourbit |
CHZ/USDT | $0.01841 | $7,258,149 | 00:57:17 25/06/2026 |
| 16 |  BiKing |
CHZ/USDT | $0.01846 | $6,582,953 | 01:00:16 25/06/2026 |
| 17 |  Tapbit |
CHZ/USDT | $0.01842 | $6,536,058 | 00:57:15 25/06/2026 |
| 18 |  Batonex |
CHZ/USDT | $0.01848 | $4,482,457 | 01:00:07 25/06/2026 |
| 19 | Binance |
CHZ/USDT | $0.01843 | $4,473,341 | 00:56:54 25/06/2026 |
| 20 |  BlockFin |
CHZ/USDT | $0.01846 | $3,795,713 | 01:00:07 25/06/2026 |
| 21 |  Hotcoin |
CHZ/USDT | $0.01841 | $3,702,538 | 00:57:21 25/06/2026 |
| 22 |  Bybit |
CHZ/USDT | $0.01840 | $3,451,619 | 00:54:16 25/06/2026 |
| 23 |  Coinlocally |
CHZ/USDT | $0.01845 | $3,334,522 | 01:00:17 25/06/2026 |
| 24 |  YEX |
CHZ/USDT | $0.01844 | $3,233,984 | 01:00:17 25/06/2026 |
| 25 |  BitMart |
CHZ/USDT | $0.01843 | $3,197,051 | 00:57:09 25/06/2026 |
| 26 |  Paribu |
CHZ/TRY | $0.01847 | $3,122,266 | 00:56:53 25/06/2026 |
| 27 |  BTSE |
CHZ/USDT | $0.01838 | $3,058,536 | 00:57:15 25/06/2026 |
| 28 |  B2Z Exchange |
CHZ/USD | $0.01847 | $2,946,571 | 01:00:15 25/06/2026 |
| 29 |  BITmarkets |
CHZ/USDT | $0.01847 | $2,946,519 | 01:00:16 25/06/2026 |
| 30 |  WhiteBIT |
CHZ/USDT | $0.01838 | $2,869,446 | 00:57:15 25/06/2026 |
| 31 |  Toobit |
CHZ/USDT | $0.01841 | $2,679,792 | 00:57:19 25/06/2026 |
| 32 | Hotcoin |
CHZ/USDT | $0.01845 | $2,397,124 | 00:59:56 25/06/2026 |
| 33 |  CRMClick |
CHZ/USDT | $0.01847 | $2,355,913 | 01:00:07 25/06/2026 |
| 34 |  HTX |
CHZ/USDT | $0.01846 | $2,355,321 | 00:59:54 25/06/2026 |
| 35 |  BloFin |
CHZ/USDT | $0.01846 | $2,267,548 | 00:57:11 25/06/2026 |
| 36 | BTCC |
CHZ/USDT | $0.01844 | $2,233,048 | 00:57:09 25/06/2026 |
| 37 |  4E |
CHZ/USDT | $0.01848 | $2,216,012 | 01:00:12 25/06/2026 |
| 38 |  Cofinex |
CHZ/USDT | $0.01836 | $2,162,964 | 01:00:15 25/06/2026 |
| 39 |  Bitget |
CHZ/USDT | $0.01838 | $2,157,775 | 00:54:16 25/06/2026 |
| 40 | WhiteBIT |
CHZ/USDT | $0.01840 | $1,960,412 | 00:57:07 25/06/2026 |
| 41 |  Upbit |
CHZ/KRW | $0.01825 | $1,925,432 | 00:56:53 25/06/2026 |
| 42 |  Pionex |
CHZ/USDT | $0.01843 | $1,845,543 | 00:57:09 25/06/2026 |
| 43 |  Bitrue |
CHZ/USDT | $0.01840 | $1,775,849 | 00:57:16 25/06/2026 |
| 44 |  EagleX |
CHZ/USDT | $0.01849 | $1,774,284 | 01:00:10 25/06/2026 |
| 45 |  Deepcoin |
CHZ/USDT | $0.01841 | $1,760,790 | 00:57:15 25/06/2026 |
| 46 |  YUBIT |
CHZ/USDT | $0.01842 | $1,724,299 | 00:57:08 25/06/2026 |
| 47 | Binance |
CHZ/TRY | $0.01846 | $1,683,079 | 00:56:54 25/06/2026 |
| 48 | YUBIT |
CHZ/USDT | $0.01839 | $1,678,330 | 00:57:15 25/06/2026 |
| 49 |  Websea |
CHZ/USDT | $0.01841 | $1,659,682 | 00:45:08 25/06/2026 |
| 50 |  Picol |
CHZ/USDT | $0.01847 | $1,629,921 | 01:00:07 25/06/2026 |
| 51 | CoinP |
CHZ/USDT | $0.01843 | $1,509,448 | 01:00:10 25/06/2026 |
| 52 |  Bitunix |
CHZ/USDT | $0.01841 | $1,462,592 | 00:57:17 25/06/2026 |
| 53 |  MEXC |
CHZ/USDT | $0.01840 | $1,424,988 | 00:57:16 25/06/2026 |
| 54 |  BitGW Exchange |
CHZ/USDT | $0.01841 | $1,366,124 | 00:57:11 25/06/2026 |
| 55 | BiKing |
CHZ/USDT | $0.01845 | $1,363,610 | 01:00:11 25/06/2026 |
| 56 |  OKX |
CHZ/USDT | $0.01841 | $1,362,715 | 00:56:54 25/06/2026 |
| 57 |  Gems Trade |
CHZ/USDT | $0.01855 | $1,353,402 | 01:00:12 25/06/2026 |
| 58 | EagleX |
CHZ/USDT | $0.01845 | $1,346,293 | 01:00:15 25/06/2026 |
| 59 |  EasiCoin |
CHZ/USDT | $0.01845 | $1,296,970 | 01:00:16 25/06/2026 |
| 60 |  Binance TR |
CHZ/TRY | $0.01845 | $1,175,762 | 00:57:14 25/06/2026 |
| 61 |  MGBX |
CHZ/USDT | $0.01843 | $1,170,548 | 00:57:16 25/06/2026 |
| 62 |  DigiFinex |
CHZ/USDT | $0.01841 | $1,158,659 | 00:57:07 25/06/2026 |
| 63 |  BitDelta |
CHZ/USDT | $0.01847 | $1,095,732 | 01:00:11 25/06/2026 |
| 64 |  Zoomex |
CHZ/USDT | $0.01840 | $1,035,334 | 00:57:15 25/06/2026 |
| 65 | LBank |
CHZ/USDT | $0.01844 | $986,797 | 00:57:12 25/06/2026 |
| 66 |  VOOX Exchange |
CHZ/USDT | $0.01841 | $954,630 | 00:57:17 25/06/2026 |
| 67 |  Bitbase |
CHZ/USDT | $0.01831 | $950,288 | 00:48:20 25/06/2026 |
| 68 |  CoinChief |
CHZ/USDT | $0.01843 | $945,729 | 00:57:08 25/06/2026 |
| 69 |  Aivora Exchange |
CHZ/USDT | $0.02794 | $933,984 | 01:00:15 25/06/2026 |
| 70 |  BYDFi |
CHZ/USDT | $0.01845 | $919,767 | 01:00:07 25/06/2026 |
| 71 |  KTX |
CHZ/USDT | $0.01845 | $905,084 | 01:00:15 25/06/2026 |
| 72 | CoinW |
CHZ/USDT | $0.01842 | $891,374 | 00:57:07 25/06/2026 |
| 73 | Bybit |
CHZ/USDT | $0.01841 | $891,269 | 00:54:08 25/06/2026 |
| 74 |  Phemex |
CHZ/USDT | $0.01839 | $889,710 | 00:57:08 25/06/2026 |
| 75 |  KCEX |
CHZ/USDT | $0.01840 | $862,762 | 00:57:15 25/06/2026 |
| 76 | XT.COM |
CHZ/USDT | $0.01847 | $805,575 | 00:57:08 25/06/2026 |
| 77 | Ourbit |
CHZ/USDT | $0.01843 | $767,421 | 00:45:10 25/06/2026 |
| 78 |  Gate |
CHZ/USDT | $0.01837 | $759,592 | 00:54:19 25/06/2026 |
| 79 |  SuperEx |
CHZ/USDT | $0.01839 | $712,805 | 01:00:13 25/06/2026 |
| 80 |  WOO X Pro |
CHZ/USDT | $0.01845 | $679,810 | 01:00:16 25/06/2026 |
| 81 | Phemex |
CHZ/USDT | $0.01840 | $639,043 | 00:57:17 25/06/2026 |
| 82 | Binance |
CHZ/USDC | $0.01850 | $637,396 | 00:56:32 25/06/2026 |
| 83 |  KuCoin |
CHZ/USDT | $0.01844 | $615,224 | 00:56:53 25/06/2026 |
| 84 | Toobit |
CHZ/USDT | $0.01842 | $613,800 | 00:57:10 25/06/2026 |
| 85 | KuCoin |
CHZ/USDT | $0.01840 | $495,478 | 00:57:20 25/06/2026 |
| 86 |  GroveX |
CHZ/USDT | $0.01846 | $495,457 | 01:00:07 25/06/2026 |
| 87 |  BtcTurk | Kripto |
CHZ/TRY | $0.01839 | $464,408 | 00:59:25 25/06/2026 |
| 88 | Bitget |
CHZ/USDT | $0.01847 | $454,786 | 00:54:09 25/06/2026 |
| 89 |  ASTX |
CHZ/USDT | $0.01847 | $443,384 | 01:00:10 25/06/2026 |
| 90 | Tapbit |
CHZ/USDT | $0.01842 | $438,262 | 00:57:11 25/06/2026 |
| 91 | Paribu |
CHZ/USDT | $0.01845 | $423,783 | 00:56:53 25/06/2026 |
| 92 | BlockFin |
CHZ/USDT | $0.01845 | $402,825 | 01:00:15 25/06/2026 |
| 93 |  HitBTC |
CHZ/USDT | $0.01846 | $399,058 | 01:00:13 25/06/2026 |
| 94 |  Mandala Exchange |
CHZ/USDT | $0.01846 | $399,058 | 01:00:18 25/06/2026 |
| 95 |  Gleec BTC |
CHZ/USDT | $0.01846 | $398,910 | 01:00:09 25/06/2026 |
| 96 |  FMFW.io |
CHZ/USD | $0.01842 | $398,732 | 00:57:07 25/06/2026 |
| 97 | MEXC |
CHZ/USDT | $0.01842 | $354,298 | 00:57:11 25/06/2026 |
| 98 |  BitTap |
CHZ/USDT | $0.01843 | $342,456 | 01:00:16 25/06/2026 |
| 99 |  XXKK |
CHZ/USDT | $0.01846 | $335,034 | 01:00:11 25/06/2026 |
| 100 | OrangeX |
CHZ/USDT | $0.01827 | $331,658 | 00:48:11 25/06/2026 |
| 101 | WhiteBIT |
CHZ/TRY | $0.01839 | $320,161 | 00:57:07 25/06/2026 |
| 102 | WhiteBIT |
CHZ/USDC | $0.01844 | $301,374 | 00:57:07 25/06/2026 |
| 103 | Gate |
CHZ/USDT | $0.01843 | $296,447 | 00:56:54 25/06/2026 |
| 104 | HTX |
CHZ/USDT | $0.01852 | $281,225 | 00:36:20 25/06/2026 |
| 105 |  PointPay |
CHZ/USDT | $0.01844 | $267,460 | 00:57:07 25/06/2026 |
| 106 | Zoomex |
CHZ/USDT | $0.01846 | $267,309 | 00:51:16 25/06/2026 |
| 107 |  Kraken |
CHZ/USD | $0.01843 | $246,018 | 00:59:54 25/06/2026 |
| 108 |  Bithumb |
CHZ/KRW | $0.01810 | $241,963 | 00:59:53 25/06/2026 |
| 109 |  EXMO |
CHZ/USDT | $0.01840 | $236,448 | 00:57:11 25/06/2026 |
| 110 |  EXMO.ME |
CHZ/USDT | $0.01841 | $236,295 | 01:00:09 25/06/2026 |
| 111 |  Coinbase Exchange |
CHZ/USD | $0.01840 | $228,290 | 00:56:59 25/06/2026 |
| 112 |  Bitbaby |
CHZ/USDT | $0.01846 | $189,827 | 01:00:12 25/06/2026 |
| 113 | Biconomy.com |
CHZ/USDT | $0.01847 | $185,384 | 00:57:07 25/06/2026 |
| 114 |  AlphaX |
CHZ/USDT | $0.01850 | $181,974 | 01:00:18 25/06/2026 |
| 115 | Pionex |
CHZ/USDT | $0.01841 | $177,917 | 00:57:16 25/06/2026 |
| 116 |  BingX |
CHZ/USDT | $0.01843 | $173,439 | 00:57:12 25/06/2026 |
| 117 | VOOX Exchange |
CHZ/USDT | $0.01837 | $161,843 | 00:57:09 25/06/2026 |
| 118 |  Cryptomus |
CHZ/USDT | $0.02135 | $153,876 | 19:45:08 21/06/2026 |
| 119 | Bitunix |
CHZ/USDT | $0.01842 | $153,563 | 00:57:07 25/06/2026 |
| 120 |  Bitcastle |
CHZ/USDT | $0.01845 | $142,444 | 01:00:13 25/06/2026 |
| 121 | Coinlocally |
CHZ/USDT | $0.01845 | $141,736 | 01:00:07 25/06/2026 |
| 122 |  Bitvavo |
CHZ/EUR | $0.01848 | $138,356 | 00:57:08 25/06/2026 |
| 123 | AscendEX |
CHZ/USDT | $0.01850 | $137,426 | 00:57:08 25/06/2026 |
| 124 |  LeveX |
CHZ/USDT | $0.01845 | $129,410 | 01:00:16 25/06/2026 |
| 125 |  Bitbank |
CHZ/JPY | $0.01842 | $127,819 | 00:57:07 25/06/2026 |
| 126 |  FIXT |
CHZ/USDT | $0.01833 | $123,578 | 01:03:15 25/06/2026 |
| 127 | KCEX |
CHZ/USDT | $0.01847 | $118,829 | 00:57:08 25/06/2026 |
| 128 | Koinbay |
CHZ/USDT | $0.01837 | $114,951 | 00:51:10 25/06/2026 |
| 129 | BloFin |
CHZ/USDT | $0.01840 | $110,658 | 00:57:20 25/06/2026 |
| 130 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01857 | $106,315 | 00:44:15 25/06/2026 |
| 131 |  Bullish |
CHZ/USDT | $0.01847 | $98,717.44 | 01:00:07 25/06/2026 |
| 132 |  Tebbit |
CHZ/USDT | $0.01846 | $95,082.43 | 01:00:20 25/06/2026 |
| 133 |  AEGET |
CHZ/USDT | $0.01847 | $94,442.53 | 01:00:24 25/06/2026 |
| 134 | BtcTurk | Kripto |
CHZ/USDT | $0.01848 | $89,406.95 | 00:59:25 25/06/2026 |
| 135 | Biconomy.com |
CHZ/USDC | $0.01843 | $85,507.54 | 00:57:07 25/06/2026 |
| 136 |  BiFinance |
CHZ/USDT | $0.01841 | $84,933.72 | 00:57:13 25/06/2026 |
| 137 | BITmarkets |
CHZ/USD | $0.01849 | $78,371.04 | 01:00:08 25/06/2026 |
| 138 | B2Z Exchange |
CHZ/USD | $0.01849 | $78,369.00 | 01:00:08 25/06/2026 |
| 139 |  ZKE |
CHZ/USDT | $0.01848 | $72,953.78 | 01:00:13 25/06/2026 |
| 140 | Aivora Exchange |
CHZ/USDT | $0.03533 | $69,063.89 | 01:00:11 25/06/2026 |
| 141 |  Niza.io |
CHZ/USD | $0.01843 | $64,840.41 | 01:00:09 25/06/2026 |
| 142 |  Bitstamp by Robinhood |
CHZ/USD | $0.01852 | $60,073.80 | 00:59:53 25/06/2026 |
| 143 | MEXC |
CHZ/USDC | $0.01845 | $57,359.64 | 00:57:11 25/06/2026 |
| 144 |  XBO.com |
CHZ/USDT | $0.01843 | $54,886.85 | 01:00:07 25/06/2026 |
| 145 | Cofinex |
CHZ/USDT | $0.01838 | $54,057.80 | 01:00:11 25/06/2026 |
| 146 |  Coincall |
CHZ/USD | $0.01833 | $49,856.77 | 01:03:15 25/06/2026 |
| 147 |  CoinTR |
CHZ/TRY | $0.01848 | $48,314.33 | 01:00:07 25/06/2026 |
| 148 |  BigONE |
CHZ/USDT | $0.01848 | $47,876.54 | 00:57:07 25/06/2026 |
| 149 |  Bit2Me |
CHZ/EUR | $0.01849 | $46,177.51 | 00:57:12 25/06/2026 |
| 150 | Kraken |
CHZ/EUR | $0.01849 | $44,914.81 | 00:59:28 25/06/2026 |
| 151 |  ICRYPEX |
CHZ/USDT | $0.01808 | $42,506.62 | 01:00:13 25/06/2026 |
| 152 | CoinTR |
CHZ/USDT | $0.01846 | $41,601.24 | 01:00:07 25/06/2026 |
| 153 |  PrimeXBT |
CHZ/USDT | $0.01845 | $41,294.81 | 01:00:16 25/06/2026 |
| 154 |  NexDAX |
CHZ/USDT | $0.01842 | $40,227.28 | 01:00:10 25/06/2026 |
| 155 |  WEEX |
CHZ/USDT | $0.01843 | $40,177.64 | 00:57:09 25/06/2026 |
| 156 | MGBX |
CHZ/USDT | $0.01843 | $38,831.38 | 00:57:12 25/06/2026 |
| 157 | Bitrue |
CHZ/USDC | $0.01844 | $37,981.59 | 00:57:07 25/06/2026 |
| 158 | BVOX |
CHZ/USDT | $0.01841 | $36,456.22 | 00:57:07 25/06/2026 |
| 159 |  CoinUp.io |
CHZ/USDT | $0.01847 | $35,336.54 | 00:51:11 25/06/2026 |
| 160 | Bitrue |
CHZ/USDT | $0.01843 | $35,049.67 | 00:57:07 25/06/2026 |
| 161 |  Meteora DLMM |
CHZ/USDC | $0.01848 | $32,534.68 | 00:49:43 25/06/2026 |
| 162 |  Aster |
CHZ/USDT | $0.01851 | $27,778.33 | 00:54:15 25/06/2026 |
| 163 | BYDFi |
CHZ/USDT | $0.01835 | $26,471.87 | 01:00:16 25/06/2026 |
| 164 |  Bitfinex |
CHZ/USDT | $0.01871 | $25,532.62 | 00:57:15 25/06/2026 |
| 165 |  Bitlo |
CHZ/TRY | $0.01850 | $24,147.48 | 01:00:10 25/06/2026 |
| 166 |  CoinEx |
CHZ/USDT | $0.01839 | $21,956.13 | 00:59:23 25/06/2026 |
| 167 | KuCoin |
CHZ/BTC | $0.01841 | $19,379.49 | 00:56:53 25/06/2026 |
| 168 |  Globe Derivative Exchange |
CHZ/USD | $0.01847 | $17,722.76 | 01:00:17 25/06/2026 |
| 169 |  Dzengi.com |
CHZ/USD | $0.01833 | $16,287.08 | 01:00:11 25/06/2026 |
| 170 | Coinbase Exchange |
CHZ/EUR | $0.01828 | $15,961.57 | 00:56:59 25/06/2026 |
| 171 | B2Z Exchange |
CHZ/USDT | $0.01845 | $14,615.50 | 01:00:08 25/06/2026 |
| 172 | BITmarkets |
CHZ/USDT | $0.01846 | $14,613.42 | 01:00:08 25/06/2026 |
| 173 | BTSE |
CHZ/USDT | $0.01847 | $14,571.08 | 00:57:07 25/06/2026 |
| 174 | KTX |
CHZ/USDT | $0.01847 | $13,878.91 | 01:00:10 25/06/2026 |
| 175 |  LATOKEN |
CHZ/USDT | $0.01850 | $13,664.98 | 00:57:11 25/06/2026 |
| 176 |  Indodax |
CHZ/IDR | $0.01867 | $12,756.42 | 00:59:24 25/06/2026 |
| 177 |  Bitso |
CHZ/USD | $0.01849 | $12,083.83 | 00:59:29 25/06/2026 |
| 178 |  Mercado Bitcoin |
CHZ/BRL | $0.01871 | $11,764.61 | 00:57:08 25/06/2026 |
| 179 | Niza.io |
CHZ/EUR | $0.01849 | $11,744.09 | 01:00:09 25/06/2026 |
| 180 |  Bitkub |
CHZ/THB | $0.01832 | $11,627.07 | 00:57:11 25/06/2026 |
| 181 |  Tokocrypto |
CHZ/USDT | $0.01843 | $11,012.84 | 00:57:08 25/06/2026 |
| 182 |  Kanga Exchange |
CHZ/USDC | $0.01848 | $10,175.07 | 01:00:11 25/06/2026 |
| 183 | Kanga Exchange |
CHZ/USDT | $0.01846 | $10,097.20 | 01:00:11 25/06/2026 |
| 184 |  SunX |
CHZ/USDT | $0.01844 | $9,548.31 | 01:00:18 25/06/2026 |
| 185 | Bitstamp by Robinhood |
CHZ/EUR | $0.01843 | $9,402.22 | 00:59:53 25/06/2026 |
| 186 | Coinbase Exchange |
CHZ/GBP | $0.01855 | $8,128.03 | 00:56:30 25/06/2026 |
| 187 | HitBTC |
CHZ/USDT | $0.01915 | $7,078.50 | 00:54:15 25/06/2026 |
| 188 |  HyperPay Futures |
CHZ/USDT | $0.01834 | $6,865.62 | 01:03:17 25/06/2026 |
| 189 |  Azbit |
CHZ/USDT | $0.01847 | $6,355.76 | 00:57:08 25/06/2026 |
| 190 | Bitfinex |
CHZ/USD | $0.01858 | $5,811.97 | 00:59:53 25/06/2026 |
| 191 |  Crypto.com Exchange |
CHZ/USD | $0.01844 | $5,415.41 | 00:57:24 25/06/2026 |
| 192 | OKX |
CHZ/USD | $0.01842 | $5,085.20 | 00:56:23 25/06/2026 |
| 193 | Crypto.com Exchange |
CHZ/USDT | $0.01851 | $4,846.30 | 00:57:08 25/06/2026 |
| 194 |  TRIV |
CHZ/IDR | $0.01850 | $4,425.33 | 01:00:11 25/06/2026 |
| 195 | TRIV |
CHZ/USDT | $0.01844 | $4,425.32 | 01:00:11 25/06/2026 |
| 196 |  Ulink |
CHZ/USDT | $0.01847 | $4,333.43 | 01:00:26 25/06/2026 |
| 197 | Crypto.com Exchange |
CHZ/USD | $0.01848 | $3,926.02 | 00:57:08 25/06/2026 |
| 198 | OKX |
CHZ/EUR | $0.01834 | $3,791.90 | 00:56:23 25/06/2026 |
| 199 |  Foxbit |
CHZ/BRL | $0.01879 | $3,757.54 | 01:00:10 25/06/2026 |
| 200 |  Coinstore |
CHZ/USDT | $0.01841 | $3,476.94 | 00:57:07 25/06/2026 |
| 201 |  Blynex |
CHZ/USDT | $0.01841 | $3,342.79 | 01:00:11 25/06/2026 |
| 202 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000574 | $3,192.02 | 16:21:57 24/06/2026 |
| 203 | CoinEx |
CHZ/BTC | $0.01850 | $3,158.23 | 00:59:53 25/06/2026 |
| 204 | Coinbase Exchange |
CHZ/USDT | $0.01857 | $3,091.58 | 00:56:59 25/06/2026 |
| 205 | Meteora DLMM |
CHZ/PEPPER | $0.01843 | $3,039.90 | 00:48:09 25/06/2026 |
| 206 | Bybit |
CHZ/USDC | $0.01857 | $2,734.67 | 00:54:08 25/06/2026 |
| 207 |  dYdX v4 |
CHZ/USD | $0.01917 | $2,189.27 | 01:04:18 25/06/2026 |
| 208 |  CEX.IO |
CHZ/USD | $0.01846 | $1,978.50 | 00:54:08 25/06/2026 |
| 209 | Bitlo |
CHZ/USDT | $0.01848 | $1,967.23 | 01:00:10 25/06/2026 |
| 210 |  Binance TH |
CHZ/USDT | $0.01843 | $1,921.64 | 00:57:08 25/06/2026 |
| 211 |  Bitcoiva |
CHZ/INR | $0.01951 | $1,724.47 | 01:00:08 25/06/2026 |
| 212 | BITmarkets |
CHZ/USDC | $0.01848 | $1,347.85 | 01:00:08 25/06/2026 |
| 213 | B2Z Exchange |
CHZ/USDC | $0.01848 | $1,347.82 | 01:00:08 25/06/2026 |
| 214 | OKX |
CHZ/TRY | $0.01850 | $1,329.53 | 00:56:23 25/06/2026 |
| 215 |  Flipster |
CHZ/USDT | $0.01841 | $1,187.85 | 01:00:16 25/06/2026 |
| 216 |  CoinDCX |
CHZ/INR | $0.02054 | $784.78 | 01:00:07 25/06/2026 |
| 217 | Bitfinex |
CHZ/USDT | $0.01853 | $718.32 | 00:59:23 25/06/2026 |
| 218 | Bitcoiva |
CHZ/USDT | $0.01848 | $702.62 | 01:00:08 25/06/2026 |
| 219 |  Binance.US |
CHZ/USDT | $0.01867 | $639.30 | 00:59:53 25/06/2026 |
| 220 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01867 | $564.81 | 00:58:35 25/06/2026 |
| 221 | OKX |
CHZ/USDC | $0.01845 | $514.86 | 00:56:54 25/06/2026 |
| 222 |  NovaDAX |
CHZ/BRL | $0.01960 | $500.28 | 00:57:07 25/06/2026 |
| 223 |  ZebPay |
CHZ/INR | $0.02032 | $492.33 | 00:57:11 25/06/2026 |
| 224 |  Young Platform |
CHZ/EUR | $0.01839 | $384.20 | 01:00:10 25/06/2026 |
| 225 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01855 | $267.72 | 22:01:47 24/06/2026 |
| 226 |  Coincheck |
CHZ/JPY | $0.01854 | $184.28 | 00:57:07 25/06/2026 |
| 227 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01834 | $121.72 | 22:00:59 24/06/2026 |
| 228 |  Coins.ph |
CHZ/PHP | $0.03660 | $107.81 | 01:00:11 25/06/2026 |
| 229 |  5DAX |
CHZ/USDT | $0.01844 | $101.63 | 01:00:07 25/06/2026 |
| 230 | Upbit |
CHZ/BTC | $0.01826 | $86.52 | 00:56:53 25/06/2026 |
| 231 |  Korbit |
CHZ/KRW | $0.01926 | $70.30 | 00:57:12 25/06/2026 |
| 232 |  Uniswap v2 |
CHZ/WETH | $0.01856 | $67.96 | 22:04:35 24/06/2026 |
| 233 | Meteora DLMM |
CHZ/SOL | $0.02211 | $53.74 | 04:21:01 19/06/2026 |
| 234 | CEX.IO |
CHZ/EUR | $0.01846 | $48.48 | 00:54:08 25/06/2026 |
| 235 | CEX.IO |
CHZ/USDT | $0.01844 | $26.01 | 00:54:08 25/06/2026 |
| 236 |  WOO X |
CHZ/USDT | $0.01840 | $21.18 | 00:57:15 25/06/2026 |
| 237 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01858 | $10.56 | 13:36:11 24/06/2026 |
| 238 | HitBTC |
CHZ/BTC | $0.01838 | $10.14 | 01:00:13 25/06/2026 |
| 239 | Gleec BTC |
CHZ/BTC | $0.01837 | $10.13 | 01:00:09 25/06/2026 |
| 240 | FMFW.io |
CHZ/BTC | $0.01836 | $10.11 | 00:57:07 25/06/2026 |
| 241 |  Changelly |
CHZ/BTC | $0.01837 | $10.09 | 01:00:07 25/06/2026 |
| 242 |  Unocoin |
CHZ/INR | $0.04082 | $7.18 | 00:57:10 25/06/2026 |
| 243 |  Poloniex |
CHZ/USDT | $0.01887 | $0 | 00:59:23 25/06/2026 |
| 244 | HitBTC |
CHZ/USDC | $0.02046 | $0 | 01:00:13 25/06/2026 |
| 245 |  Bitbns |
CHZ/INR | $0.02120 | $0 | 00:57:07 25/06/2026 |
| 246 |  WazirX |
CHZ/USDT | $0.01882 | $0 | 01:00:08 25/06/2026 |
| 247 |  Coinmetro |
CHZ/USDT | $0.02029 | $0 | 01:00:10 25/06/2026 |
| 248 |  CoinJar |
CHZ/AUD | $0.01930 | $0 | 01:00:28 25/06/2026 |
| 249 | CoinJar |
CHZ/GBP | $0.02885 | $0 | 01:00:28 25/06/2026 |
| 250 | CoinJar |
CHZ/USD | $0.02021 | $0 | 01:00:28 25/06/2026 |
| 251 | CoinJar |
CHZ/USDC | $0.01948 | $0 | 01:00:28 25/06/2026 |
| 252 | Tokocrypto |
CHZ/USDC | $0.01844 | $0 | 00:57:08 25/06/2026 |
| 253 |  digitalexchange.id |
CHZ/IDR | $0.01839 | $0 | 01:00:14 25/06/2026 |
| 254 | FMFW.io |
CHZ/USDC | $0.02046 | $0 | 00:57:07 25/06/2026 |
| 255 |  Giottus |
CHZ/INR | $0.02120 | $0 | 00:57:07 25/06/2026 |
| 256 | Giottus |
CHZ/USDT | $0.01847 | $0 | 00:57:07 25/06/2026 |
| 257 |  Bitazza |
CHZ/THB | $0.04710 | $0 | 01:00:12 25/06/2026 |
| 258 | Bitazza |
CHZ/USDT | $0.04861 | $0 | 01:00:12 25/06/2026 |
| 259 | Changelly |
CHZ/USDC | $0.02047 | $0 | 01:00:07 25/06/2026 |
| 260 | WOO X |
CHZ/USDT | $0.01843 | $0 | 00:57:07 25/06/2026 |
| 261 | Bullish |
CHZ/USDC | $0.04520 | $0 | 01:00:07 25/06/2026 |
| 262 |  Everything.inc |
CHZ/USDT | $0.03877 | $0 | 00:57:11 25/06/2026 |
| 263 |  Cube Exchange |
CHZ/USDC | $0.03696 | $0 | 01:00:07 25/06/2026 |
| 264 |  ADEN |
CHZ/USDT | $0.01832 | $0 | 01:03:53 25/06/2026 |
| 265 |  Gate US |
CHZ/USDT | $0.01844 | $0 | 01:00:11 25/06/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:40 25/06/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,448,897 với tỷ giá $0.01839.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.