Tiền ảo: 38,050 Sàn giao dịch: 947 Vốn hóa: $2,134,503,362,106 Khối lượng (24h): $74,321,099,617 Thị phần: BTC: 58.4%, ETH: 9.3%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #130 22:24:00 23/06/2026
Giá Chiliz (CHZ)
$0.01905 -7.1%
0.0000003063 BTC 505 VND
Thấp: $0.01864 Cao: $0.02078

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 XT.COM XT.COM CHZ/USD $0.01909 $59,344,531 21:57:40 23/06/2026
2 CoinP CoinP CHZ/USDT $0.01903 $41,668,483 22:00:15 23/06/2026
3 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.01905 $28,353,696 22:00:15 23/06/2026
4 Binance Binance CHZ/USDT $0.01905 $23,186,052 21:54:16 23/06/2026
5 OrangeX OrangeX CHZ/USDT $0.01904 $18,161,281 21:54:15 23/06/2026
6 Koinbay Koinbay CHZ/USDT $0.08674 $17,616,775 21:57:15 23/06/2026
7 Ju.com Ju.com CHZ/USDT $0.01899 $13,295,390 22:00:16 23/06/2026
8 BTCC BTCC CHZ/USDT $0.01907 $11,020,970 21:57:16 23/06/2026
9 LBank LBank CHZ/USDT $0.01904 $10,837,842 21:57:17 23/06/2026
10 CoinW CoinW CHZ/USDT $0.01904 $10,485,433 21:57:16 23/06/2026
11 ApeX Omni ApeX Omni CHZ/USDT $0.01901 $9,886,770 22:03:17 23/06/2026
12 AscendEX AscendEX CHZ/USDT $0.01904 $9,609,929 21:57:15 23/06/2026
13 Biconomy.com Biconomy.com CHZ/USDT $0.01901 $7,934,420 21:57:23 23/06/2026
14 BVOX BVOX CHZ/USDT $0.01904 $7,595,599 21:57:15 23/06/2026
15 Ourbit Ourbit CHZ/USDT $0.01903 $7,105,860 21:57:17 23/06/2026
16 BiKing BiKing CHZ/USDT $0.01902 $6,796,586 21:57:16 23/06/2026
17 Tapbit Tapbit CHZ/USDT $0.01904 $6,269,547 21:57:15 23/06/2026
18 Binance Binance CHZ/USDT $0.01907 $4,468,261 21:56:54 23/06/2026
19 BlockFin BlockFin CHZ/USDT $0.01904 $4,284,392 21:54:08 23/06/2026
20 Batonex Batonex CHZ/USDT $0.01908 $4,232,692 22:00:07 23/06/2026
21 Hotcoin Hotcoin CHZ/USDT $0.01902 $3,770,906 21:57:17 23/06/2026
22 Upbit Upbit CHZ/KRW $0.01877 $3,519,250 21:56:23 23/06/2026
23 Coinlocally Coinlocally CHZ/USDT $0.01900 $3,250,564 22:00:17 23/06/2026
24 BitMart BitMart CHZ/USDT $0.01905 $3,216,773 21:57:11 23/06/2026
25 YEX YEX CHZ/USDT $0.01903 $3,192,005 21:57:16 23/06/2026
26 Paribu Paribu CHZ/TRY $0.01909 $2,953,337 21:59:32 23/06/2026
27 Bybit Bybit CHZ/USDT $0.01904 $2,867,293 21:54:17 23/06/2026
28 BTSE BTSE CHZ/USDT $0.01904 $2,863,286 21:57:15 23/06/2026
29 WhiteBIT WhiteBIT CHZ/USDT $0.01904 $2,766,974 21:57:15 23/06/2026
30 B2Z Exchange B2Z Exchange CHZ/USD $0.01899 $2,755,649 22:00:15 23/06/2026
31 BITmarkets BITmarkets CHZ/USDT $0.01898 $2,754,306 22:00:15 23/06/2026
32 Toobit Toobit CHZ/USDT $0.01903 $2,636,122 21:57:16 23/06/2026
33 BloFin BloFin CHZ/USDT $0.01908 $2,572,484 21:48:10 23/06/2026
34 BTCC BTCC CHZ/USDT $0.01907 $2,235,121 21:57:12 23/06/2026
35 4E 4E CHZ/USDT $0.01903 $2,211,508 22:00:11 23/06/2026
36 WhiteBIT WhiteBIT CHZ/USDT $0.01903 $2,133,535 21:57:08 23/06/2026
37 Hotcoin Hotcoin CHZ/USDT $0.01912 $2,016,016 21:50:57 23/06/2026
38 Cofinex Cofinex CHZ/USDT $0.01899 $1,886,567 22:00:17 23/06/2026
39 Bitget Bitget CHZ/USDT $0.01908 $1,886,141 21:54:16 23/06/2026
40 MEXC MEXC CHZ/USDT $0.01903 $1,881,751 21:57:16 23/06/2026
41 EagleX EagleX CHZ/USDT $0.01902 $1,819,933 22:00:07 23/06/2026
42 Pionex Pionex CHZ/USDT $0.01906 $1,819,067 21:57:08 23/06/2026
43 YUBIT YUBIT CHZ/USDT $0.01905 $1,811,408 21:57:11 23/06/2026
44 Bitrue Bitrue CHZ/USDT $0.01904 $1,736,711 21:57:17 23/06/2026
45 Websea Websea CHZ/USDT $0.01904 $1,674,382 21:57:13 23/06/2026
46 BitGW Exchange BitGW Exchange CHZ/USDT $0.01902 $1,632,077 22:00:07 23/06/2026
47 Picol Picol CHZ/USDT $0.01903 $1,603,768 22:00:07 23/06/2026
48 Gems Trade Gems Trade CHZ/USDT $0.01902 $1,524,052 22:00:09 23/06/2026
49 OKX OKX CHZ/USDT $0.01905 $1,523,841 21:56:54 23/06/2026
50 BiKing BiKing CHZ/USDT $0.01904 $1,522,133 21:57:11 23/06/2026
51 CoinP CoinP CHZ/USDT $0.01903 $1,493,366 22:00:09 23/06/2026
52 YUBIT YUBIT CHZ/USDT $0.01902 $1,434,059 21:57:15 23/06/2026
53 Bitunix Bitunix CHZ/USDT $0.01909 $1,395,955 21:51:17 23/06/2026
54 EagleX EagleX CHZ/USDT $0.01900 $1,386,537 22:00:15 23/06/2026
55 EasiCoin EasiCoin CHZ/USDT $0.01899 $1,348,821 22:00:16 23/06/2026
56 Binance Binance CHZ/TRY $0.01911 $1,312,163 21:56:54 23/06/2026
57 HTX HTX CHZ/USDT $0.01904 $1,288,347 21:59:54 23/06/2026
58 CRMClick CRMClick CHZ/USDT $0.01905 $1,286,918 22:00:07 23/06/2026
59 MGBX MGBX CHZ/USDT $0.01901 $1,179,680 21:57:16 23/06/2026
60 Deepcoin Deepcoin CHZ/USDT $0.02148 $1,142,237 17:45:15 21/06/2026
61 DigiFinex DigiFinex CHZ/USDT $0.01906 $1,141,865 21:57:07 23/06/2026
62 Gate Gate CHZ/USDT $0.01905 $1,119,074 21:54:19 23/06/2026
63 LBank LBank CHZ/USDT $0.01906 $1,087,547 21:57:12 23/06/2026
64 BitDelta BitDelta CHZ/USDT $0.01905 $1,046,507 22:00:10 23/06/2026
65 KCEX KCEX CHZ/USDT $0.01903 $1,042,858 21:57:15 23/06/2026
66 VOOX Exchange VOOX Exchange CHZ/USDT $0.01905 $1,019,087 21:57:17 23/06/2026
67 Bitbase Bitbase CHZ/USDT $0.01921 $1,002,573 21:39:17 23/06/2026
68 CoinChief CoinChief CHZ/USDT $0.01906 $959,540 21:57:12 23/06/2026
69 BYDFi BYDFi CHZ/USDT $0.01903 $950,602 22:00:07 23/06/2026
70 Binance TR Binance TR CHZ/TRY $0.01908 $936,150 21:57:12 23/06/2026
71 Aivora Exchange Aivora Exchange CHZ/USDT $0.02795 $934,173 22:00:16 23/06/2026
72 KTX KTX CHZ/USDT $0.01900 $884,684 22:00:16 23/06/2026
73 Phemex Phemex CHZ/USDT $0.01910 $883,363 21:57:08 23/06/2026
74 CoinW CoinW CHZ/USDT $0.01906 $870,796 21:57:12 23/06/2026
75 Zoomex Zoomex CHZ/USDT $0.01904 $860,132 21:54:15 23/06/2026
76 Ourbit Ourbit CHZ/USDT $0.01906 $781,484 21:57:07 23/06/2026
77 XT.COM XT.COM CHZ/USDT $0.01908 $758,447 21:57:10 23/06/2026
78 WOO X Pro WOO X Pro CHZ/USDT $0.01900 $715,516 22:00:16 23/06/2026
79 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.01911 $714,284 21:58:28 23/06/2026
80 Phemex Phemex CHZ/USDT $0.01903 $665,218 21:57:17 23/06/2026
81 Toobit Toobit CHZ/USDT $0.01906 $611,563 21:57:09 23/06/2026
82 KuCoin KuCoin CHZ/USDT $0.01907 $501,198 21:56:53 23/06/2026
83 GroveX GroveX CHZ/USDT $0.01906 $479,428 22:00:07 23/06/2026
84 SuperEx SuperEx CHZ/USDT $0.01901 $479,085 21:57:11 23/06/2026
85 Bybit Bybit CHZ/USDT $0.01909 $471,687 21:54:11 23/06/2026
86 ASTX ASTX CHZ/USDT $0.01904 $446,241 22:00:12 23/06/2026
87 Tapbit Tapbit CHZ/USDT $0.01906 $427,387 21:57:11 23/06/2026
88 Binance Binance CHZ/USDC $0.01907 $424,816 21:56:42 23/06/2026
89 Paribu Paribu CHZ/USDT $0.01906 $413,171 21:59:32 23/06/2026
90 BlockFin BlockFin CHZ/USDT $0.01904 $406,229 21:54:15 23/06/2026
91 HTX HTX CHZ/USDT $0.01901 $402,080 21:48:22 23/06/2026
92 Bitget Bitget CHZ/USDT $0.01907 $347,792 21:54:12 23/06/2026
93 OrangeX OrangeX CHZ/USDT $0.01907 $342,715 21:54:11 23/06/2026
94 MEXC MEXC CHZ/USDT $0.01909 $339,542 21:54:11 23/06/2026
95 XXKK XXKK CHZ/USDT $0.01905 $322,888 22:00:07 23/06/2026
96 FMFW.io FMFW.io CHZ/USD $0.01906 $316,493 21:57:07 23/06/2026
97 HitBTC HitBTC CHZ/USDT $0.01905 $312,828 22:00:09 23/06/2026
98 Mandala Exchange Mandala Exchange CHZ/USDT $0.01905 $312,805 22:00:13 23/06/2026
99 Gleec BTC Gleec BTC CHZ/USDT $0.01905 $312,787 22:00:12 23/06/2026
100 FIXT FIXT CHZ/USDT $0.01903 $310,812 22:03:15 23/06/2026
101 BitTap BitTap CHZ/USDT $0.01900 $307,972 22:00:16 23/06/2026
102 Bithumb Bithumb CHZ/KRW $0.01881 $305,424 21:59:53 23/06/2026
103 WhiteBIT WhiteBIT CHZ/TRY $0.01911 $302,189 21:57:08 23/06/2026
104 EXMO.ME EXMO.ME CHZ/USDT $0.01906 $283,866 21:54:07 23/06/2026
105 EXMO EXMO CHZ/USDT $0.01903 $282,452 21:57:07 23/06/2026
106 KuCoin KuCoin CHZ/USDT $0.01910 $281,862 21:54:20 23/06/2026
107 Kraken Kraken CHZ/USD $0.01914 $243,580 21:59:54 23/06/2026
108 WhiteBIT WhiteBIT CHZ/USDC $0.01905 $221,798 21:57:08 23/06/2026
109 Bitbaby Bitbaby CHZ/USDT $0.01904 $195,812 22:00:07 23/06/2026
110 AlphaX AlphaX CHZ/USDT $0.01899 $195,268 22:00:15 23/06/2026
111 Gate Gate CHZ/USDT $0.01907 $192,651 21:56:54 23/06/2026
112 Biconomy.com Biconomy.com CHZ/USDT $0.01908 $182,745 21:48:08 23/06/2026
113 Bitvavo Bitvavo CHZ/EUR $0.01913 $163,146 21:57:09 23/06/2026
114 VOOX Exchange VOOX Exchange CHZ/USDT $0.01908 $162,866 21:57:09 23/06/2026
115 Bitunix Bitunix CHZ/USDT $0.01911 $159,867 21:51:07 23/06/2026
116 BingX BingX CHZ/USDT $0.01912 $156,466 21:48:10 23/06/2026
117 Cryptomus Cryptomus CHZ/USDT $0.02135 $153,876 19:45:08 21/06/2026
118 Coinbase Exchange Coinbase Exchange CHZ/USD $0.01900 $150,966 21:56:59 23/06/2026
119 Zoomex Zoomex CHZ/USDT $0.01917 $144,867 21:42:12 23/06/2026
120 PointPay PointPay CHZ/USDT $0.01905 $140,554 21:57:07 23/06/2026
121 Bitcastle Bitcastle CHZ/USDT $0.01903 $137,744 22:00:12 23/06/2026
122 AscendEX AscendEX CHZ/USDT $0.01905 $136,181 21:57:07 23/06/2026
123 LeveX LeveX CHZ/USDT $0.01900 $130,287 22:00:15 23/06/2026
124 Bitbank Bitbank CHZ/JPY $0.01910 $125,824 21:57:07 23/06/2026
125 BiFinance BiFinance CHZ/USDT $0.01905 $124,659 21:57:08 23/06/2026
126 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.01918 $124,085 21:58:28 23/06/2026
127 KCEX KCEX CHZ/USDT $0.01906 $117,047 21:57:11 23/06/2026
128 Coinlocally Coinlocally CHZ/USDT $0.01900 $115,469 22:00:07 23/06/2026
129 Koinbay Koinbay CHZ/USDT $0.01898 $111,911 21:57:07 23/06/2026
130 Pionex Pionex CHZ/USDT $0.01902 $102,323 21:57:16 23/06/2026
131 BloFin BloFin CHZ/USDT $0.01907 $98,576.89 21:48:16 23/06/2026
132 BITmarkets BITmarkets CHZ/USD $0.01904 $86,718.80 22:00:08 23/06/2026
133 B2Z Exchange B2Z Exchange CHZ/USD $0.01904 $86,704.71 22:00:08 23/06/2026
134 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.01911 $81,021.84 21:59:53 23/06/2026
135 Biconomy.com Biconomy.com CHZ/USDC $0.01908 $80,356.14 21:48:08 23/06/2026
136 Aerodrome Slipstream 3 Aerodrome Slipstream 3 CHZ/USDC $0.01907 $76,262.74 21:59:55 23/06/2026
137 Bullish Bullish CHZ/USDT $0.01893 $70,271.14 22:00:07 23/06/2026
138 Aivora Exchange Aivora Exchange CHZ/USDT $0.03533 $69,075.20 22:00:11 23/06/2026
139 ZKE ZKE CHZ/USDT $0.01898 $68,812.28 22:00:11 23/06/2026
140 Niza.io Niza.io CHZ/USD $0.01914 $61,896.60 21:57:14 23/06/2026
141 XBO.com XBO.com CHZ/USDT $0.01902 $57,552.32 22:00:09 23/06/2026
142 MEXC MEXC CHZ/USDC $0.01907 $57,344.61 21:54:11 23/06/2026
143 ICRYPEX ICRYPEX CHZ/USDT $0.01938 $57,240.88 22:00:11 23/06/2026
144 Kraken Kraken CHZ/EUR $0.01917 $55,113.72 21:59:24 23/06/2026
145 Bit2Me Bit2Me CHZ/EUR $0.01916 $54,733.87 21:57:09 23/06/2026
146 Cofinex Cofinex CHZ/USDT $0.01902 $53,071.40 22:00:08 23/06/2026
147 AEGET AEGET CHZ/USDT $0.01901 $53,058.73 22:00:16 23/06/2026
148 BigONE BigONE CHZ/USDT $0.01916 $50,157.90 21:57:11 23/06/2026
149 Coincall Coincall CHZ/USD $0.01902 $46,453.24 22:03:15 23/06/2026
150 BVOX BVOX CHZ/USDT $0.01904 $45,346.99 21:57:09 23/06/2026
151 CoinTR CoinTR CHZ/USDT $0.01904 $44,689.62 22:00:11 23/06/2026
152 PrimeXBT PrimeXBT CHZ/USDT $0.01901 $44,253.10 22:00:17 23/06/2026
153 CoinTR CoinTR CHZ/TRY $0.01913 $43,100.67 22:00:11 23/06/2026
154 NexDAX NexDAX CHZ/USDT $0.01899 $40,401.82 22:00:12 23/06/2026
155 MGBX MGBX CHZ/USDT $0.01906 $40,379.60 21:57:09 23/06/2026
156 Aster Aster CHZ/USDT $0.01923 $38,371.64 21:54:15 23/06/2026
157 KuCoin KuCoin CHZ/BTC $0.01894 $36,452.06 21:56:53 23/06/2026
158 Bitfinex Bitfinex CHZ/USDT $0.01914 $35,529.42 21:57:15 23/06/2026
159 WEEX WEEX CHZ/USDT $0.01906 $35,309.48 21:57:13 23/06/2026
160 Flipster Flipster CHZ/USDT $0.01909 $35,240.88 22:00:15 23/06/2026
161 Bitrue Bitrue CHZ/USDT $0.01908 $33,385.64 21:57:08 23/06/2026
162 Bitrue Bitrue CHZ/USDC $0.01906 $32,396.76 21:57:08 23/06/2026
163 CoinUp.io CoinUp.io CHZ/USDT $0.01906 $31,237.83 21:57:11 23/06/2026
164 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.01912 $30,402.42 21:56:59 23/06/2026
165 BYDFi BYDFi CHZ/USDT $0.01905 $28,003.64 22:00:15 23/06/2026
166 CoinEx CoinEx CHZ/USDT $0.01909 $21,684.25 21:59:53 23/06/2026
167 KTX KTX CHZ/USDT $0.01906 $18,878.31 22:00:07 23/06/2026
168 Bitlo Bitlo CHZ/TRY $0.01936 $17,468.33 22:00:12 23/06/2026
169 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.01903 $17,353.43 22:00:17 23/06/2026
170 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.01891 $16,887.51 21:57:09 23/06/2026
171 BITmarkets BITmarkets CHZ/USDT $0.01907 $15,841.39 22:00:08 23/06/2026
172 B2Z Exchange B2Z Exchange CHZ/USDT $0.01907 $15,841.17 22:00:08 23/06/2026
173 BTSE BTSE CHZ/USDT $0.01907 $15,805.37 21:57:07 23/06/2026
174 Niza.io Niza.io CHZ/EUR $0.01916 $13,983.77 21:57:14 23/06/2026
175 Bitso Bitso CHZ/USD $0.01929 $13,738.41 21:59:53 23/06/2026
176 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.01909 $12,495.18 21:59:53 23/06/2026
177 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.01914 $12,203.74 21:56:29 23/06/2026
178 WOO X WOO X CHZ/USDT $0.01903 $11,821.93 21:57:15 23/06/2026
179 SunX SunX CHZ/USDT $0.01900 $11,441.88 22:00:18 23/06/2026
180 Indodax Indodax CHZ/IDR $0.01914 $11,365.60 21:59:23 23/06/2026
181 OKX OKX CHZ/USD $0.01921 $10,720.38 21:56:24 23/06/2026
182 Bitkub Bitkub CHZ/THB $0.01911 $9,423.75 21:57:08 23/06/2026
183 Tebbit Tebbit CHZ/USDT $0.01901 $9,202.99 22:00:18 23/06/2026
184 Kanga Exchange Kanga Exchange CHZ/USDT $0.01907 $8,774.96 22:00:07 23/06/2026
185 LATOKEN LATOKEN CHZ/USDT $0.01912 $8,656.51 21:57:11 23/06/2026
186 Kanga Exchange Kanga Exchange CHZ/USDC $0.01907 $8,624.44 22:00:07 23/06/2026
187 HyperPay Futures HyperPay Futures CHZ/USDT $0.01903 $7,844.19 22:03:17 23/06/2026
188 Dzengi.com Dzengi.com CHZ/USD $0.01903 $7,584.34 21:57:11 23/06/2026
189 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.01907 $6,774.62 21:56:29 23/06/2026
190 Azbit Azbit CHZ/USDT $0.01908 $6,578.28 21:57:07 23/06/2026
191 CoinDCX CoinDCX CHZ/INR $0.02076 $6,562.84 21:57:08 23/06/2026
192 dYdX v4 dYdX v4 CHZ/USD $0.01901 $6,223.06 22:04:18 23/06/2026
193 Tokocrypto Tokocrypto CHZ/USDT $0.01906 $6,219.05 21:57:08 23/06/2026
194 Bitlo Bitlo CHZ/USDT $0.01918 $4,959.16 22:00:12 23/06/2026
195 Bitfinex Bitfinex CHZ/USD $0.01950 $4,944.85 21:59:54 23/06/2026
196 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.01908 $4,782.18 21:57:07 23/06/2026
197 Ulink Ulink CHZ/USDT $0.01900 $4,529.71 22:00:25 23/06/2026
198 TRIV TRIV CHZ/USDT $0.01903 $3,940.69 22:00:11 23/06/2026
199 TRIV TRIV CHZ/IDR $0.01909 $3,940.69 22:00:11 23/06/2026
200 Foxbit Foxbit CHZ/BRL $0.01899 $3,811.12 22:00:07 23/06/2026
201 Coinstore Coinstore CHZ/USDT $0.01903 $3,557.47 21:57:10 23/06/2026
202 OKX OKX CHZ/TRY $0.01893 $3,384.27 21:56:24 23/06/2026
203 Blynex Blynex CHZ/USDT $0.01907 $3,371.69 21:57:07 23/06/2026
204 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.01908 $3,075.66 21:06:17 23/06/2026
205 HitBTC HitBTC CHZ/USDT $0.01896 $2,941.44 22:00:15 23/06/2026
206 CoinEx CoinEx CHZ/BTC $0.01909 $2,570.43 21:59:53 23/06/2026
207 OKX OKX CHZ/EUR $0.01908 $2,038.80 21:56:24 23/06/2026
208 Bitcoiva Bitcoiva CHZ/INR $0.02007 $1,855.63 22:00:08 23/06/2026
209 Bitfinex Bitfinex CHZ/USDT $0.01896 $1,533.92 21:59:24 23/06/2026
210 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.01910 $1,514.89 21:57:07 23/06/2026
211 Aerodrome Slipstream 3 Aerodrome Slipstream 3 PEPPER/CHZ $0.000000000598 $1,326.66 20:24:29 23/06/2026
212 BITmarkets BITmarkets CHZ/USDC $0.01907 $1,288.60 22:00:08 23/06/2026
213 B2Z Exchange B2Z Exchange CHZ/USDC $0.01907 $1,288.39 22:00:08 23/06/2026
214 CoinJar CoinJar CHZ/AUD $0.01943 $1,122.04 22:00:42 23/06/2026
215 CoinJar CoinJar CHZ/USD $0.02021 $989.87 22:00:42 23/06/2026
216 Bybit Bybit CHZ/USDC $0.01913 $917.38 21:54:11 23/06/2026
217 Bitcoiva Bitcoiva CHZ/USDT $0.01908 $753.73 22:00:08 23/06/2026
218 NovaDAX NovaDAX CHZ/BRL $0.01907 $647.72 21:57:11 23/06/2026
219 Young Platform Young Platform CHZ/EUR $0.01901 $591.08 22:00:12 23/06/2026
220 Binance TH Binance TH CHZ/USDT $0.01906 $471.03 21:57:10 23/06/2026
221 Meteora DLMM Meteora DLMM CHZ/USDC $0.02021 $425.65 00:36:13 23/06/2026
222 OKX OKX CHZ/USDC $0.01911 $345.82 21:56:54 23/06/2026
223 CEX.IO CEX.IO CHZ/USDT $0.01906 $301.17 21:57:09 23/06/2026
224 Coincheck Coincheck CHZ/JPY $0.01950 $283.84 21:57:11 23/06/2026
225 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.01911 $231.54 21:10:47 23/06/2026
226 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.01891 $188.69 13:57:35 23/06/2026
227 Tokocrypto Tokocrypto CHZ/USDC $0.01907 $176.88 21:57:08 23/06/2026
228 Binance.US Binance.US CHZ/USDT $0.01917 $114.73 21:59:53 23/06/2026
229 Coins.ph Coins.ph CHZ/PHP $0.03662 $107.87 22:00:07 23/06/2026
230 5DAX 5DAX CHZ/USDT $0.01902 $106.57 22:00:10 23/06/2026
231 CEX.IO CEX.IO CHZ/USD $0.01908 $99.75 21:57:09 23/06/2026
232 Meteora DLMM Meteora DLMM CHZ/PEPPER $0.01927 $84.26 21:10:19 23/06/2026
233 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.01905 $54.72 18:05:11 23/06/2026
234 Meteora DLMM Meteora DLMM CHZ/SOL $0.02211 $53.74 04:21:01 19/06/2026
235 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.01937 $44.29 11:19:35 23/06/2026
236 Korbit Korbit CHZ/KRW $0.01837 $41.27 21:57:07 23/06/2026
237 CoinJar CoinJar CHZ/USDC $0.01948 $39.59 22:00:42 23/06/2026
238 Uniswap v2 Uniswap v2 CHZ/WETH $0.01918 $29.55 13:31:59 23/06/2026
239 CEX.IO CEX.IO CHZ/EUR $0.01911 $15.71 21:57:09 23/06/2026
240 Poloniex Poloniex CHZ/USDT $0.01887 $9.42 21:59:23 23/06/2026
241 Changelly Changelly CHZ/BTC $0.01970 $7.37 22:00:11 23/06/2026
242 Unocoin Unocoin CHZ/INR $0.04064 $7.15 21:57:10 23/06/2026
243 FMFW.io FMFW.io CHZ/BTC $0.01971 $7.13 21:57:07 23/06/2026
244 HitBTC HitBTC CHZ/BTC $0.01970 $7.12 22:00:09 23/06/2026
245 Gleec BTC Gleec BTC CHZ/BTC $0.01970 $7.12 22:00:12 23/06/2026
246 WazirX WazirX CHZ/USDT $0.01882 $3.03 22:00:12 23/06/2026
247 Giottus Giottus CHZ/INR $0.02111 $0.1055 21:57:12 23/06/2026
248 Upbit Upbit CHZ/BTC $0.01968 $0.09387 21:56:23 23/06/2026
249 HitBTC HitBTC CHZ/USDC $0.02047 $0 22:00:09 23/06/2026
250 ZebPay ZebPay CHZ/INR $0.02052 $0 22:00:07 23/06/2026
251 Bitbns Bitbns CHZ/INR $0.02111 $0 21:57:08 23/06/2026
252 Coinmetro Coinmetro CHZ/USDT $0.02030 $0 22:00:08 23/06/2026
253 CoinJar CoinJar CHZ/GBP $0.02895 $0 22:00:42 23/06/2026
254 digitalexchange.id digitalexchange.id CHZ/IDR $0.01898 $0 22:00:07 23/06/2026
255 FMFW.io FMFW.io CHZ/USDC $0.02046 $0 21:57:07 23/06/2026
256 Giottus Giottus CHZ/USDT $0.01908 $0 21:57:12 23/06/2026
257 Bitazza Bitazza CHZ/THB $0.04741 $0 22:00:08 23/06/2026
258 Bitazza Bitazza CHZ/USDT $0.04861 $0 22:00:08 23/06/2026
259 Changelly Changelly CHZ/USDC $0.02047 $0 22:00:11 23/06/2026
260 WOO X WOO X CHZ/USDT $0.01906 $0 21:57:11 23/06/2026
261 Bullish Bullish CHZ/USDC $0.04520 $0 22:00:07 23/06/2026
262 Everything.inc Everything.inc CHZ/USDT $0.03878 $0 21:57:07 23/06/2026
263 Cube Exchange Cube Exchange CHZ/USDC $0.03696 $0 22:00:10 23/06/2026
264 ADEN ADEN CHZ/USDT $0.01901 $0 22:03:52 23/06/2026
265 Gate US Gate US CHZ/USDT $0.01905 $0 22:00:11 23/06/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 265 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:40 23/06/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,344,531 với tỷ giá $0.01909.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.5 trên 1020 đánh giá