Chiliz CHZ
Xếp hạng #90
20:54:00 16/02/2026
Giá Chiliz (CHZ)
$0.04072 -1.16%
0.0000005967 BTC
1,065 VND
Thấp: $0.03978
Cao: $0.04227
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
CHZ/USDT | $0.04171 | $91,130,536 | 07:42:17 14/02/2026 |
| 2 |  TruBit Pro Exchange |
CHZ/USDT | $0.04143 | $24,735,276 | 20:00:15 16/02/2026 |
| 3 |  Koinbay |
CHZ/USDT | $0.08680 | $17,628,713 | 19:54:15 16/02/2026 |
| 4 |  Binance |
CHZ/USDT | $0.04144 | $17,598,951 | 19:54:16 16/02/2026 |
| 5 |  CoinP |
CHZ/USDT | $0.04144 | $16,800,680 | 20:00:15 16/02/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.04146 | $13,763,914 | 19:57:15 16/02/2026 |
| 7 |  LBank |
CHZ/USDT | $0.04147 | $11,949,945 | 19:57:16 16/02/2026 |
| 8 |  AscendEX |
CHZ/USDT | $0.04146 | $9,859,540 | 19:57:15 16/02/2026 |
| 9 |  WhiteBIT |
CHZ/USDT | $0.04153 | $9,679,088 | 19:57:15 16/02/2026 |
| 10 |  Tapbit |
CHZ/USDT | $0.04146 | $6,447,001 | 19:57:15 16/02/2026 |
| 11 |  Biconomy.com |
CHZ/USDT | $0.04145 | $6,352,281 | 19:57:15 16/02/2026 |
| 12 |  BVOX |
CHZ/USDT | $0.04145 | $5,726,470 | 19:54:15 16/02/2026 |
| 13 |  OKX |
CHZ/USDT | $0.04132 | $5,381,360 | 19:56:01 16/02/2026 |
| 14 |  BiKing |
CHZ/USDT | $0.04146 | $5,350,689 | 19:57:17 16/02/2026 |
| 15 |  Bitrue |
CHZ/USDT | $0.04146 | $5,220,848 | 19:57:16 16/02/2026 |
| 16 |  CoinW |
CHZ/USDT | $0.04147 | $5,172,965 | 19:57:18 16/02/2026 |
| 17 |  CoinChief |
CHZ/USDT | $0.04148 | $3,728,348 | 20:00:12 16/02/2026 |
| 18 |  Millionero |
CHZ/USDT | $0.04145 | $3,674,052 | 19:57:15 16/02/2026 |
| 19 |  XXKK |
CHZ/USDT | $0.03989 | $3,669,991 | 20:00:07 16/02/2026 |
| 20 |  Ourbit |
CHZ/USDT | $0.04147 | $3,640,141 | 19:57:16 16/02/2026 |
| 21 | Binance |
CHZ/USDT | $0.04153 | $3,620,704 | 19:56:54 16/02/2026 |
| 22 |  MEXC |
CHZ/USDT | $0.04153 | $3,588,801 | 19:57:09 16/02/2026 |
| 23 |  KTX |
CHZ/USDT | $0.04150 | $3,516,341 | 20:00:12 16/02/2026 |
| 24 | CoinP |
CHZ/USDT | $0.04150 | $3,401,119 | 20:00:08 16/02/2026 |
| 25 |  Deepcoin |
CHZ/USDT | $0.04147 | $3,161,138 | 19:57:15 16/02/2026 |
| 26 |  Bybit |
CHZ/USDT | $0.04143 | $3,076,780 | 19:54:16 16/02/2026 |
| 27 |  Batonex |
CHZ/USDT | $0.04158 | $2,746,974 | 20:00:09 16/02/2026 |
| 28 |  Coinlocally |
CHZ/USDT | $0.04143 | $2,745,292 | 20:00:16 16/02/2026 |
| 29 | WhiteBIT |
CHZ/USDT | $0.04152 | $2,730,191 | 19:57:09 16/02/2026 |
| 30 |  YEX |
CHZ/USDT | $0.04143 | $2,706,072 | 20:00:16 16/02/2026 |
| 31 |  BTSE |
CHZ/USDT | $0.04142 | $2,626,310 | 19:57:15 16/02/2026 |
| 32 |  BitMart |
CHZ/USDT | $0.04147 | $2,616,963 | 19:57:12 16/02/2026 |
| 33 |  B2Z Exchange |
CHZ/USD | $0.04143 | $2,505,018 | 20:00:15 16/02/2026 |
| 34 |  BITmarkets |
CHZ/USDT | $0.04140 | $2,503,171 | 20:00:15 16/02/2026 |
| 35 |  Toobit |
CHZ/USDT | $0.04146 | $2,411,298 | 19:57:16 16/02/2026 |
| 36 | Darkex Exchange |
CHZ/USDT | $0.04188 | $2,231,821 | 07:57:10 14/02/2026 |
| 37 |  HTX |
CHZ/USDT | $0.04149 | $1,887,604 | 19:59:54 16/02/2026 |
| 38 |  CRMClick |
CHZ/USDT | $0.04150 | $1,880,222 | 20:00:09 16/02/2026 |
| 39 |  BTCC |
CHZ/USDT | $0.04147 | $1,854,738 | 19:57:16 16/02/2026 |
| 40 |  4E |
CHZ/USDT | $0.04147 | $1,732,760 | 20:00:11 16/02/2026 |
| 41 |  Websea |
CHZ/USDT | $0.04149 | $1,723,018 | 20:00:09 16/02/2026 |
| 42 |  BitGW Exchange |
CHZ/USDT | $0.04147 | $1,686,509 | 20:00:11 16/02/2026 |
| 43 | OKX |
CHZ/USDT | $0.04152 | $1,619,693 | 19:56:54 16/02/2026 |
| 44 | BiKing |
CHZ/USDT | $0.04151 | $1,617,352 | 19:57:07 16/02/2026 |
| 45 |  Gems Trade |
CHZ/USDT | $0.04147 | $1,594,316 | 20:00:14 16/02/2026 |
| 46 |  Pionex |
CHZ/USDT | $0.04149 | $1,523,369 | 19:57:12 16/02/2026 |
| 47 |  YUBIT |
CHZ/USDT | $0.04149 | $1,501,915 | 19:57:11 16/02/2026 |
| 48 |  EagleX |
CHZ/USDT | $0.04150 | $1,473,056 | 20:00:07 16/02/2026 |
| 49 |  Bitget |
CHZ/USDT | $0.04138 | $1,426,858 | 19:54:16 16/02/2026 |
| 50 |  Cofinex |
CHZ/USDT | $0.04141 | $1,388,712 | 20:00:15 16/02/2026 |
| 51 |  Top.one |
CHZ/USDT | $0.04344 | $1,329,739 | 23:09:18 14/02/2026 |
| 52 | BITmarkets |
CHZ/USDC | $0.04147 | $1,320,471 | 20:00:11 16/02/2026 |
| 53 | B2Z Exchange |
CHZ/USDC | $0.04155 | $1,318,305 | 20:00:09 16/02/2026 |
| 54 |  Picol |
CHZ/USDT | $0.04149 | $1,316,520 | 20:00:07 16/02/2026 |
| 55 |  Hotcoin |
CHZ/USDT | $0.04148 | $1,199,589 | 19:57:18 16/02/2026 |
| 56 |  Phemex |
CHZ/USDT | $0.04148 | $1,196,439 | 19:57:16 16/02/2026 |
| 57 |  BlockFin |
CHZ/USDT | $0.04141 | $1,186,367 | 19:54:11 16/02/2026 |
| 58 | B2Z Exchange |
CHZ/USDT | $0.04153 | $1,183,382 | 20:00:09 16/02/2026 |
| 59 | BITmarkets |
CHZ/USDT | $0.04153 | $1,183,151 | 20:00:11 16/02/2026 |
| 60 | BTSE |
CHZ/USDT | $0.04153 | $1,180,549 | 19:57:07 16/02/2026 |
| 61 |  Bibox |
CHZ/USDT | $0.03488 | $1,126,197 | 20:00:13 16/02/2026 |
| 62 |  Upbit |
CHZ/KRW | $0.04258 | $1,115,294 | 19:56:53 16/02/2026 |
| 63 |  DigiFinex |
CHZ/USDT | $0.04123 | $1,080,870 | 19:45:07 16/02/2026 |
| 64 | B2Z Exchange |
CHZ/USD | $0.04155 | $1,062,405 | 20:00:09 16/02/2026 |
| 65 | BITmarkets |
CHZ/USD | $0.04155 | $1,062,198 | 20:00:11 16/02/2026 |
| 66 | CoinW |
CHZ/USDT | $0.04149 | $983,552 | 19:57:11 16/02/2026 |
| 67 |  Bitunix |
CHZ/USDT | $0.04133 | $980,928 | 19:51:15 16/02/2026 |
| 68 |  VOOX Exchange |
CHZ/USDT | $0.04148 | $945,908 | 19:57:18 16/02/2026 |
| 69 |  Aivora Exchange |
CHZ/USDT | $0.02797 | $934,824 | 20:00:16 16/02/2026 |
| 70 | LBank |
CHZ/USDT | $0.04149 | $933,533 | 19:57:11 16/02/2026 |
| 71 |  Zoomex |
CHZ/USDT | $0.04147 | $915,991 | 19:57:16 16/02/2026 |
| 72 |  BYDFi |
CHZ/USDT | $0.04148 | $801,750 | 20:00:12 16/02/2026 |
| 73 |  BitDelta |
CHZ/USDT | $0.04138 | $778,941 | 19:54:11 16/02/2026 |
| 74 | KTX |
CHZ/USDT | $0.04144 | $747,714 | 20:00:16 16/02/2026 |
| 75 |  FMFW.io |
CHZ/BTC | $0.04152 | $706,468 | 20:00:08 16/02/2026 |
| 76 |  Gleec BTC |
CHZ/BTC | $0.04148 | $706,249 | 20:00:13 16/02/2026 |
| 77 |  Changelly PRO |
CHZ/BTC | $0.04148 | $706,005 | 20:00:14 16/02/2026 |
| 78 |  BloFin |
CHZ/USDT | $0.04144 | $704,873 | 19:57:07 16/02/2026 |
| 79 |  HitBTC |
CHZ/BTC | $0.04142 | $702,462 | 19:54:08 16/02/2026 |
| 80 |  NovaEx |
CHZ/USDT | $0.04144 | $696,661 | 20:00:16 16/02/2026 |
| 81 | Hotcoin |
CHZ/USDT | $0.04124 | $680,780 | 19:51:39 16/02/2026 |
| 82 | BlockFin |
CHZ/USDT | $0.04145 | $668,390 | 19:54:15 16/02/2026 |
| 83 |  XT.COM |
CHZ/USDT | $0.04148 | $624,883 | 19:57:12 16/02/2026 |
| 84 | Phemex |
CHZ/USDT | $0.04142 | $612,726 | 19:57:10 16/02/2026 |
| 85 |  ASTX |
CHZ/USDT | $0.04148 | $605,040 | 20:00:12 16/02/2026 |
| 86 |  KCEX |
CHZ/USDT | $0.04146 | $591,090 | 19:57:15 16/02/2026 |
| 87 | TruBit Pro Exchange |
CHZ/USDT | $0.03965 | $536,820 | 12:57:07 12/02/2026 |
| 88 | Ourbit |
CHZ/USDT | $0.04147 | $527,416 | 19:54:08 16/02/2026 |
| 89 |  Coinstore |
CHZ/USDT | $0.04139 | $521,196 | 19:54:08 16/02/2026 |
| 90 |  Gate |
CHZ/USDT | $0.04149 | $506,964 | 19:56:54 16/02/2026 |
| 91 | Toobit |
CHZ/USDT | $0.04151 | $492,543 | 19:57:08 16/02/2026 |
| 92 |  SuperEx |
CHZ/USDT | $0.04141 | $478,193 | 20:00:10 16/02/2026 |
| 93 | Gate |
CHZ/USDT | $0.04140 | $476,394 | 19:54:19 16/02/2026 |
| 94 | Binance |
CHZ/TRY | $0.04146 | $451,426 | 19:56:54 16/02/2026 |
| 95 |  Paribu |
CHZ/TRY | $0.04148 | $417,083 | 20:02:53 16/02/2026 |
| 96 |  BitTap |
CHZ/USDT | $0.04140 | $415,884 | 20:00:24 16/02/2026 |
| 97 |  ONUS Pro |
CHZ/VNDC | $0.04151 | $415,590 | 19:57:16 16/02/2026 |
| 98 | FMFW.io |
CHZ/USD | $0.04148 | $412,090 | 20:00:08 16/02/2026 |
| 99 | Gleec BTC |
CHZ/USDT | $0.04148 | $411,962 | 20:00:13 16/02/2026 |
| 100 |  Mandala Exchange |
CHZ/USDT | $0.04148 | $411,801 | 20:00:12 16/02/2026 |
| 101 | HitBTC |
CHZ/USDT | $0.04145 | $411,321 | 19:54:08 16/02/2026 |
| 102 | Tapbit |
CHZ/USDT | $0.04153 | $393,478 | 19:57:11 16/02/2026 |
| 103 |  Azbit |
CHZ/USDT | $0.04152 | $373,477 | 19:57:10 16/02/2026 |
| 104 | KCEX |
CHZ/USDT | $0.04151 | $372,151 | 19:57:10 16/02/2026 |
| 105 | BTCC |
CHZ/USDT | $0.04150 | $369,039 | 19:57:11 16/02/2026 |
| 106 |  Binance TR |
CHZ/TRY | $0.04146 | $343,975 | 19:57:13 16/02/2026 |
| 107 |  KuCoin |
CHZ/USDT | $0.04148 | $336,999 | 19:54:19 16/02/2026 |
| 108 | OrangeX |
CHZ/USDT | $0.04148 | $321,460 | 19:57:07 16/02/2026 |
| 109 |  EXMO.ME |
CHZ/USDT | $0.04138 | $317,780 | 19:57:15 16/02/2026 |
| 110 |  EXMO |
CHZ/USDT | $0.04135 | $317,600 | 19:54:07 16/02/2026 |
| 111 | Binance |
CHZ/USDC | $0.04150 | $311,012 | 19:56:54 16/02/2026 |
| 112 | Bitget |
CHZ/USDT | $0.04149 | $300,514 | 19:54:09 16/02/2026 |
| 113 |  Bitcoiva |
CHZ/USDT | $0.04151 | $297,006 | 20:00:08 16/02/2026 |
| 114 | Bitunix |
CHZ/USDT | $0.04135 | $288,601 | 19:51:07 16/02/2026 |
| 115 |  BingX |
CHZ/USDT | $0.04137 | $284,552 | 19:57:07 16/02/2026 |
| 116 |  Qmall Exchange |
CHZ/USDT | $0.04146 | $268,456 | 20:00:08 16/02/2026 |
| 117 | Bybit |
CHZ/USDT | $0.04148 | $257,509 | 19:54:12 16/02/2026 |
| 118 |  Bitazza |
CHZ/USDT | $0.04163 | $246,449 | 20:00:09 16/02/2026 |
| 119 | VOOX Exchange |
CHZ/USDT | $0.04148 | $217,421 | 19:57:08 16/02/2026 |
| 120 | Coinlocally |
CHZ/USDT | $0.04148 | $211,016 | 20:00:09 16/02/2026 |
| 121 | KuCoin |
CHZ/USDT | $0.04151 | $202,088 | 19:56:53 16/02/2026 |
| 122 | Biconomy.com |
CHZ/USDT | $0.04148 | $198,332 | 19:57:07 16/02/2026 |
| 123 |  BtcTurk | Kripto |
CHZ/TRY | $0.04134 | $183,366 | 19:55:23 16/02/2026 |
| 124 |  Bithumb |
CHZ/KRW | $0.04254 | $163,751 | 19:59:54 16/02/2026 |
| 125 |  BitbabyExchange |
CHZ/USDT | $0.04153 | $161,763 | 19:57:19 16/02/2026 |
| 126 | WhiteBIT |
CHZ/TRY | $0.04152 | $156,888 | 19:57:09 16/02/2026 |
| 127 | Aivora Exchange |
CHZ/USDT | $0.04149 | $156,131 | 20:00:12 16/02/2026 |
| 128 | WhiteBIT |
CHZ/USDC | $0.04153 | $149,738 | 19:57:09 16/02/2026 |
| 129 |  GroveX |
CHZ/USDT | $0.04125 | $149,517 | 19:54:12 16/02/2026 |
| 130 | Biconomy.com |
CHZ/USDC | $0.04149 | $140,650 | 19:57:07 16/02/2026 |
| 131 | AscendEX |
CHZ/USDT | $0.04141 | $140,486 | 19:57:07 16/02/2026 |
| 132 | BloFin |
CHZ/USDT | $0.04143 | $125,066 | 20:00:16 16/02/2026 |
| 133 |  ICRYPEX |
CHZ/USDT | $0.04178 | $119,567 | 20:00:14 16/02/2026 |
| 134 |  Bitcastle |
CHZ/USDT | $0.04148 | $110,397 | 20:00:10 16/02/2026 |
| 135 | Zoomex |
CHZ/USDT | $0.04151 | $102,857 | 19:57:07 16/02/2026 |
| 136 | Koinbay |
CHZ/USDT | $0.04138 | $99,968.43 | 19:54:12 16/02/2026 |
| 137 |  PointPay |
CHZ/USDT | $0.04148 | $97,820.34 | 19:57:11 16/02/2026 |
| 138 |  Coinbase Exchange |
CHZ/USD | $0.04140 | $96,485.70 | 19:56:29 16/02/2026 |
| 139 |  LeveX |
CHZ/USDT | $0.04143 | $96,223.06 | 20:00:16 16/02/2026 |
| 140 |  Bitfinex |
CHZ/USDT | $0.04120 | $89,602.94 | 19:59:54 16/02/2026 |
| 141 |  Bitvavo |
CHZ/EUR | $0.04119 | $89,155.42 | 19:57:14 16/02/2026 |
| 142 | Coinbase Exchange |
CHZ/EUR | $0.04136 | $80,328.17 | 19:56:29 16/02/2026 |
| 143 |  Dex-Trade |
CHZ/USDT | $0.04145 | $72,764.23 | 19:54:11 16/02/2026 |
| 144 |  LATOKEN |
CHZ/USDT | $0.04141 | $71,422.01 | 19:57:07 16/02/2026 |
| 145 |  Cryptomus |
CHZ/USDT | $0.04145 | $60,468.19 | 19:54:08 16/02/2026 |
| 146 |  TGEX |
CHZ/USDT | $0.04144 | $58,952.82 | 19:54:15 16/02/2026 |
| 147 | MEXC |
CHZ/USDC | $0.04123 | $57,254.59 | 19:42:11 16/02/2026 |
| 148 |  ZKE |
CHZ/USDT | $0.04138 | $55,950.89 | 20:00:09 16/02/2026 |
| 149 |  BigONE |
CHZ/USDT | $0.04120 | $54,713.82 | 19:57:11 16/02/2026 |
| 150 |  Bitstamp by Robinhood |
CHZ/USD | $0.04151 | $53,377.46 | 19:59:53 16/02/2026 |
| 151 | Cofinex |
CHZ/USDT | $0.04151 | $52,661.06 | 20:00:08 16/02/2026 |
| 152 |  CEEX exchange |
CHZ/USDT | $0.04138 | $51,170.58 | 20:00:13 16/02/2026 |
| 153 |  PrimeXBT |
CHZ/USDT | $0.04147 | $47,401.79 | 20:00:16 16/02/2026 |
| 154 | Pionex |
CHZ/USDT | $0.04147 | $42,884.53 | 19:57:15 16/02/2026 |
| 155 | BVOX |
CHZ/USDT | $0.04138 | $39,408.28 | 19:54:11 16/02/2026 |
| 156 | Binance |
CHZ/BTC | $0.04118 | $37,285.44 | 19:56:54 16/02/2026 |
| 157 |  Coincall |
CHZ/USD | $0.04163 | $36,091.52 | 20:03:15 16/02/2026 |
| 158 | HTX |
CHZ/USDT | $0.04144 | $35,463.97 | 19:54:16 16/02/2026 |
| 159 | CRMClick |
CHZ/USDT | $0.04145 | $33,436.17 | 20:00:15 16/02/2026 |
| 160 |  BlueBit |
CHZ/USDT | $0.04395 | $32,762.64 | 03:07:12 15/02/2026 |
| 161 | Bitfinex |
CHZ/USD | $0.04084 | $32,530.68 | 19:59:54 16/02/2026 |
| 162 |  Kraken |
CHZ/USD | $0.04116 | $30,276.05 | 19:59:54 16/02/2026 |
| 163 | Bitrue |
CHZ/USDC | $0.04152 | $29,216.66 | 19:57:07 16/02/2026 |
| 164 |  WEEX |
CHZ/USDT | $0.04150 | $22,365.88 | 19:57:09 16/02/2026 |
| 165 | Bitrue |
CHZ/USDT | $0.04154 | $21,959.25 | 19:57:07 16/02/2026 |
| 166 |  CoinEx |
CHZ/USDT | $0.04154 | $21,902.33 | 19:59:53 16/02/2026 |
| 167 | BYDFi |
CHZ/USDT | $0.04145 | $21,196.66 | 20:00:16 16/02/2026 |
| 168 |  CoinUp.io |
CHZ/USDT | $0.04150 | $20,061.70 | 19:57:08 16/02/2026 |
| 169 | BtcTurk | Kripto |
CHZ/USDT | $0.04128 | $19,440.10 | 19:55:23 16/02/2026 |
| 170 |  Bitbank |
CHZ/JPY | $0.04150 | $19,246.26 | 19:57:11 16/02/2026 |
| 171 | Coinbase Exchange |
CHZ/GBP | $0.04133 | $14,341.34 | 19:56:59 16/02/2026 |
| 172 |  Crypto.com Exchange |
CHZ/USD | $0.04144 | $14,080.42 | 19:57:07 16/02/2026 |
| 173 |  XBO.com |
CHZ/USDT | $0.04149 | $13,080.61 | 20:00:12 16/02/2026 |
| 174 |  Mercado Bitcoin |
CHZ/BRL | $0.04160 | $12,645.69 | 20:00:08 16/02/2026 |
| 175 |  Bitso |
CHZ/USD | $0.04111 | $10,393.24 | 19:59:53 16/02/2026 |
| 176 | Kraken |
CHZ/EUR | $0.04051 | $9,813.02 | 19:59:54 16/02/2026 |
| 177 |  Kanga Exchange |
CHZ/USDC | $0.04140 | $9,763.59 | 20:00:07 16/02/2026 |
| 178 |  Bit2Me |
CHZ/EUR | $0.04051 | $9,599.80 | 19:57:08 16/02/2026 |
| 179 |  HyperPay Futures |
CHZ/USDT | $0.04163 | $8,687.94 | 20:03:17 16/02/2026 |
| 180 |  ChangeNOW |
CHZ/BTC | $0.04137 | $7,568.04 | 20:00:11 16/02/2026 |
| 181 |  Coincheck |
CHZ/JPY | $0.04101 | $7,519.92 | 19:57:07 16/02/2026 |
| 182 |  Niza.io |
CHZ/USD | $0.04116 | $7,435.09 | 19:54:10 16/02/2026 |
| 183 |  MGBX |
CHZ/USDT | $0.04148 | $6,909.73 | 20:00:10 16/02/2026 |
| 184 |  SunX |
CHZ/USDT | $0.04144 | $6,845.11 | 20:00:17 16/02/2026 |
| 185 |  FIXT |
CHZ/USDT | $0.04164 | $6,557.38 | 20:03:15 16/02/2026 |
| 186 | Paribu |
CHZ/USDT | $0.04215 | $6,463.93 | 19:58:53 16/02/2026 |
| 187 | Kanga Exchange |
CHZ/USDT | $0.04147 | $6,343.22 | 20:00:07 16/02/2026 |
| 188 | Crypto.com Exchange |
CHZ/USDT | $0.04067 | $6,099.51 | 19:57:07 16/02/2026 |
| 189 | TGEX |
CHZ/USDT | $0.04148 | $5,916.56 | 19:57:15 16/02/2026 |
| 190 |  Bitlo |
CHZ/USDT | $0.04138 | $5,328.66 | 19:54:12 16/02/2026 |
| 191 |  Foxbit |
CHZ/BRL | $0.04089 | $5,143.75 | 19:54:08 16/02/2026 |
| 192 | Binance |
CHZ/BNB | $0.04139 | $4,874.61 | 19:56:42 16/02/2026 |
| 193 | PointPay |
CHZ/USDC | $0.04149 | $4,754.87 | 19:57:11 16/02/2026 |
| 194 |  Gemini |
CHZ/USD | $0.04115 | $4,133.67 | 19:59:54 16/02/2026 |
| 195 |  Blynex |
CHZ/USDT | $0.04145 | $3,604.80 | 20:00:09 16/02/2026 |
| 196 | CoinEx |
CHZ/BTC | $0.04146 | $3,528.52 | 19:59:53 16/02/2026 |
| 197 | Coinbase Exchange |
CHZ/USDT | $0.04069 | $3,348.01 | 19:56:59 16/02/2026 |
| 198 |  WOO X |
CHZ/USDT | $0.04145 | $3,044.43 | 20:00:15 16/02/2026 |
| 199 | Niza.io |
CHZ/EUR | $0.04051 | $2,478.74 | 19:54:10 16/02/2026 |
| 200 | Bitlo |
CHZ/TRY | $0.04141 | $2,307.38 | 19:54:12 16/02/2026 |
| 201 |  Globe Derivative Exchange |
CHZ/USD | $0.04148 | $2,300.89 | 20:00:17 16/02/2026 |
| 202 |  TRIV |
CHZ/USDT | $0.04147 | $2,235.16 | 20:00:18 16/02/2026 |
| 203 | TRIV |
CHZ/IDR | $0.04160 | $2,235.16 | 20:00:18 16/02/2026 |
| 204 | Bitstamp by Robinhood |
CHZ/EUR | $0.04051 | $2,167.13 | 19:59:23 16/02/2026 |
| 205 | OKX |
CHZ/USD | $0.04096 | $2,105.53 | 19:56:54 16/02/2026 |
| 206 |  dYdX v4 |
CHZ/USD | $0.04151 | $1,728.54 | 20:04:18 16/02/2026 |
| 207 |  Bitkub |
CHZ/THB | $0.02959 | $1,246.67 | 19:57:07 16/02/2026 |
| 208 |  CoinDCX |
CHZ/INR | $0.04380 | $1,119.45 | 19:54:09 16/02/2026 |
| 209 | KuCoin |
CHZ/BTC | $0.04121 | $1,048.87 | 19:56:53 16/02/2026 |
| 210 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04159 | $942.02 | 14:08:47 16/02/2026 |
| 211 |  Binance TH |
CHZ/USDT | $0.04150 | $908.14 | 19:57:11 16/02/2026 |
| 212 | Bybit |
CHZ/USDC | $0.04089 | $814.33 | 19:54:12 16/02/2026 |
| 213 | Bitcoiva |
CHZ/INR | $0.04349 | $780.22 | 20:00:08 16/02/2026 |
| 214 |  Young Platform |
CHZ/EUR | $0.04137 | $727.48 | 19:54:12 16/02/2026 |
| 215 |  Indodax |
CHZ/IDR | $0.04079 | $718.28 | 20:02:53 16/02/2026 |
| 216 |  5DAX |
CHZ/USDT | $0.04148 | $694.21 | 20:00:10 16/02/2026 |
| 217 | Crypto.com Exchange |
CHZ/USD | $0.04125 | $650.06 | 19:51:17 16/02/2026 |
| 218 |  NexDAX |
CHZ/USDT | $0.04152 | $537.66 | 19:57:14 16/02/2026 |
| 219 |  Tokocrypto |
CHZ/USDT | $0.04150 | $484.31 | 19:57:08 16/02/2026 |
| 220 |  Korbit |
CHZ/KRW | $0.04221 | $458.82 | 19:54:07 16/02/2026 |
| 221 | ONUS Pro |
CHZ/VNDC | $0.04154 | $430.18 | 20:00:11 16/02/2026 |
| 222 |  Dzengi.com |
CHZ/USD | $0.04138 | $402.38 | 20:00:19 16/02/2026 |
| 223 | Bitazza |
CHZ/THB | $0.03964 | $374.61 | 20:00:09 16/02/2026 |
| 224 | OKX |
CHZ/EUR | $0.04148 | $348.50 | 19:56:54 16/02/2026 |
| 225 |  Flipster |
CHZ/USDT | $0.04146 | $335.68 | 20:00:15 16/02/2026 |
| 226 |  Binance.US |
CHZ/USDT | $0.04142 | $269.18 | 19:59:53 16/02/2026 |
| 227 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.04131 | $263.28 | 19:54:47 16/02/2026 |
| 228 |  NovaDAX |
CHZ/BRL | $0.04059 | $215.24 | 19:57:11 16/02/2026 |
| 229 |  Coins.ph |
CHZ/PHP | $0.03877 | $114.18 | 20:00:09 16/02/2026 |
| 230 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04141 | $74.57 | 13:45:23 16/02/2026 |
| 231 |  Uniswap v2 |
CHZ/WETH | $0.04132 | $53.92 | 16:11:47 16/02/2026 |
| 232 |  CEX.IO |
CHZ/USD | $0.04160 | $53.49 | 19:57:10 16/02/2026 |
| 233 | CEX.IO |
CHZ/USDT | $0.04158 | $26.40 | 19:57:10 16/02/2026 |
| 234 | CEX.IO |
CHZ/EUR | $0.04171 | $20.03 | 19:57:10 16/02/2026 |
| 235 |  Poloniex |
CHZ/USDT | $0.03998 | $17.64 | 19:56:23 16/02/2026 |
| 236 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.04058 | $16.66 | 08:48:47 16/02/2026 |
| 237 | Bitfinex |
CHZ/USDT | $0.03966 | $11.90 | 19:57:15 16/02/2026 |
| 238 |  Unocoin |
CHZ/INR | $0.1455 | $2.83 | 20:00:19 16/02/2026 |
| 239 | HitBTC |
CHZ/USDT | $0.04095 | $0.3261 | 19:54:15 16/02/2026 |
| 240 |  Gate US |
CHZ/USDT | $0.04148 | $0.06046 | 20:00:11 16/02/2026 |
| 241 | HitBTC |
CHZ/USDC | $0.04398 | $0 | 19:54:08 16/02/2026 |
| 242 |  zondacrypto |
CHZ/USDC | $0.04394 | $0 | 19:57:11 16/02/2026 |
| 243 | Upbit |
CHZ/BTC | $0.04296 | $0 | 19:56:53 16/02/2026 |
| 244 |  ZebPay |
CHZ/INR | $0.04383 | $0 | 20:00:08 16/02/2026 |
| 245 |  Bitbns |
CHZ/INR | $0.02755 | $0 | 19:54:12 16/02/2026 |
| 246 |  WazirX |
CHZ/USDT | $0.04406 | $0 | 20:00:12 16/02/2026 |
| 247 |  Coinmetro |
CHZ/USDT | $0.04150 | $0 | 20:00:08 16/02/2026 |
| 248 |  CoinJar |
CHZ/AUD | $0.03942 | $0 | 20:00:59 16/02/2026 |
| 249 | CoinJar |
CHZ/EUR | $0.09734 | $0 | 05:33:43 16/02/2026 |
| 250 | CoinJar |
CHZ/GBP | $0.04582 | $0 | 20:00:59 16/02/2026 |
| 251 | CoinJar |
CHZ/USD | $0.04588 | $0 | 20:00:59 16/02/2026 |
| 252 | CoinJar |
CHZ/USDC | $0.03950 | $0 | 20:00:59 16/02/2026 |
| 253 | Tokocrypto |
CHZ/BNB | $0.04134 | $0 | 19:57:08 16/02/2026 |
| 254 | Tokocrypto |
CHZ/BTC | $0.04115 | $0 | 19:57:08 16/02/2026 |
| 255 |  digitalexchange.id |
CHZ/IDR | $0.04156 | $0 | 20:00:10 16/02/2026 |
| 256 | FMFW.io |
CHZ/USDC | $0.04398 | $0 | 20:00:08 16/02/2026 |
| 257 |  Giottus |
CHZ/INR | $0.05788 | $0 | 19:30:08 16/02/2026 |
| 258 | Giottus |
CHZ/USDT | $0.04129 | $0 | 19:30:08 16/02/2026 |
| 259 | Changelly PRO |
CHZ/USDC | $0.04398 | $0 | 20:00:14 16/02/2026 |
| 260 | WOO X |
CHZ/USDT | $0.04144 | $0 | 20:00:12 16/02/2026 |
| 261 |  Bullish |
CHZ/USDC | $0.04520 | $0 | 20:00:11 16/02/2026 |
| 262 | Bullish |
CHZ/USDT | $0.03769 | $0 | 20:00:11 16/02/2026 |
| 263 |  SmarDex |
CHZ/USDT | $0.03881 | $0 | 19:57:07 16/02/2026 |
| 264 |  Cube Exchange |
CHZ/USDC | $0.04343 | $0 | 20:00:11 16/02/2026 |
| 265 |  ADEN |
CHZ/USDT | $0.04155 | $0 | 20:03:42 16/02/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:42:17 14/02/2026, cặp giao dịch CHZ/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $91,130,536 với tỷ giá $0.04171.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.