Chiliz CHZ
Xếp hạng #94
23:44:00 18/03/2026
Giá Chiliz (CHZ)
$0.03661 -5.79%
0.0000005136 BTC
1,005 VND
Thấp: $0.03661
Cao: $0.03914
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
CHZ/USDT | $0.03682 | $18,569,618 | 23:00:15 18/03/2026 |
| 2 |  Koinbay |
CHZ/USDT | $0.08686 | $17,639,858 | 23:00:15 18/03/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.03679 | $17,245,019 | 23:00:15 18/03/2026 |
| 4 |  LBank |
CHZ/USDT | $0.03691 | $11,828,047 | 22:54:16 18/03/2026 |
| 5 |  Binance |
CHZ/USDT | $0.03690 | $9,381,043 | 22:54:16 18/03/2026 |
| 6 |  AscendEX |
CHZ/USDT | $0.03691 | $9,252,875 | 22:54:16 18/03/2026 |
| 7 |  OrangeX |
CHZ/USDT | $0.03688 | $7,714,243 | 22:51:23 18/03/2026 |
| 8 |  BTCC |
CHZ/USDT | $0.03696 | $6,884,556 | 22:54:16 18/03/2026 |
| 9 |  WhiteBIT |
CHZ/USDT | $0.03696 | $4,995,437 | 22:54:15 18/03/2026 |
| 10 |  Biconomy.com |
CHZ/USDT | $0.03690 | $4,876,401 | 22:54:15 18/03/2026 |
| 11 |  HTX |
CHZ/USDT | $0.03696 | $4,138,254 | 22:56:54 18/03/2026 |
| 12 |  B2Z Exchange |
CHZ/USD | $0.03685 | $3,876,587 | 23:00:15 18/03/2026 |
| 13 |  BTSE |
CHZ/USDT | $0.03691 | $3,866,656 | 22:57:15 18/03/2026 |
| 14 |  CoinChief |
CHZ/USDT | $0.03686 | $3,752,584 | 23:00:12 18/03/2026 |
| 15 |  BITmarkets |
CHZ/USDT | $0.03682 | $3,714,793 | 23:00:15 18/03/2026 |
| 16 |  KTX |
CHZ/USDT | $0.03689 | $3,497,211 | 23:00:10 18/03/2026 |
| 17 |  Millionero |
CHZ/USDT | $0.03679 | $3,477,234 | 23:00:15 18/03/2026 |
| 18 |  CoinW |
CHZ/USDT | $0.03692 | $3,470,339 | 22:54:17 18/03/2026 |
| 19 | CoinP |
CHZ/USDT | $0.03689 | $3,468,732 | 23:00:07 18/03/2026 |
| 20 |  Tapbit |
CHZ/USDT | $0.03694 | $3,411,438 | 22:54:15 18/03/2026 |
| 21 |  Batonex |
CHZ/USDT | $0.03690 | $3,271,729 | 23:00:13 18/03/2026 |
| 22 |  BVOX |
CHZ/USDT | $0.03689 | $3,111,633 | 22:54:15 18/03/2026 |
| 23 |  BitMart |
CHZ/USDT | $0.03696 | $2,886,759 | 22:54:13 18/03/2026 |
| 24 | Binance |
CHZ/USDT | $0.03692 | $2,853,306 | 22:56:54 18/03/2026 |
| 25 |  BiKing |
CHZ/USDT | $0.03679 | $2,778,996 | 23:00:17 18/03/2026 |
| 26 |  MEXC |
CHZ/USDT | $0.03699 | $2,422,807 | 22:48:09 18/03/2026 |
| 27 |  XXKK |
CHZ/USDT | $0.03688 | $2,256,129 | 23:00:07 18/03/2026 |
| 28 | WhiteBIT |
CHZ/USDT | $0.03693 | $2,206,803 | 22:54:11 18/03/2026 |
| 29 |  Coinlocally |
CHZ/USDT | $0.03691 | $2,046,080 | 22:54:16 18/03/2026 |
| 30 |  YEX |
CHZ/USDT | $0.03690 | $2,022,970 | 22:57:16 18/03/2026 |
| 31 |  Bybit |
CHZ/USDT | $0.03692 | $2,011,536 | 22:54:16 18/03/2026 |
| 32 |  Ourbit |
CHZ/USDT | $0.03691 | $1,930,663 | 22:54:16 18/03/2026 |
| 33 |  Websea |
CHZ/USDT | $0.03686 | $1,447,464 | 23:00:13 18/03/2026 |
| 34 | BTCC |
CHZ/USDT | $0.03695 | $1,425,799 | 22:54:08 18/03/2026 |
| 35 |  4E |
CHZ/USDT | $0.03686 | $1,413,284 | 23:00:11 18/03/2026 |
| 36 |  Toobit |
CHZ/USDT | $0.03692 | $1,391,106 | 22:54:16 18/03/2026 |
| 37 |  BitGW Exchange |
CHZ/USDT | $0.03692 | $1,369,093 | 22:57:13 18/03/2026 |
| 38 |  Gems Trade |
CHZ/USDT | $0.03694 | $1,323,375 | 22:48:19 18/03/2026 |
| 39 |  OKX |
CHZ/USDT | $0.03694 | $1,310,593 | 22:56:53 18/03/2026 |
| 40 | BiKing |
CHZ/USDT | $0.03688 | $1,310,031 | 23:00:08 18/03/2026 |
| 41 |  Cofinex |
CHZ/USDT | $0.03691 | $1,295,260 | 23:00:15 18/03/2026 |
| 42 |  Bitget |
CHZ/USDT | $0.03692 | $1,293,328 | 22:54:15 18/03/2026 |
| 43 |  Hotcoin |
CHZ/USDT | $0.03691 | $1,287,597 | 22:54:20 18/03/2026 |
| 44 |  EasiCoin |
CHZ/USDT | $0.03680 | $1,238,037 | 23:00:16 18/03/2026 |
| 45 |  Pionex |
CHZ/USDT | $0.03698 | $1,155,408 | 22:54:10 18/03/2026 |
| 46 |  Bibox |
CHZ/USDT | $0.03490 | $1,126,838 | 23:00:13 18/03/2026 |
| 47 |  Picol |
CHZ/USDT | $0.03687 | $1,021,119 | 23:00:11 18/03/2026 |
| 48 |  EagleX |
CHZ/USDT | $0.03686 | $1,009,768 | 23:00:08 18/03/2026 |
| 49 |  YUBIT |
CHZ/USDT | $0.03696 | $1,005,539 | 22:54:07 18/03/2026 |
| 50 |  BlockFin |
CHZ/USDT | $0.03694 | $971,955 | 23:00:07 18/03/2026 |
| 51 |  Aivora Exchange |
CHZ/USDT | $0.02798 | $935,252 | 23:00:16 18/03/2026 |
| 52 |  Upbit |
CHZ/KRW | $0.03652 | $876,625 | 22:56:53 18/03/2026 |
| 53 |  DigiFinex |
CHZ/USDT | $0.03694 | $845,476 | 22:54:12 18/03/2026 |
| 54 |  Deepcoin |
CHZ/USDT | $0.03691 | $828,359 | 22:54:15 18/03/2026 |
| 55 |  Gleec BTC |
CHZ/BTC | $0.03691 | $811,439 | 23:00:13 18/03/2026 |
| 56 |  HitBTC |
CHZ/BTC | $0.03695 | $810,925 | 22:54:11 18/03/2026 |
| 57 |  FMFW.io |
CHZ/BTC | $0.03691 | $810,568 | 22:57:11 18/03/2026 |
| 58 |  Changelly PRO |
CHZ/BTC | $0.03693 | $810,449 | 22:57:07 18/03/2026 |
| 59 | CoinW |
CHZ/USDT | $0.03698 | $741,924 | 22:54:08 18/03/2026 |
| 60 | KTX |
CHZ/USDT | $0.03691 | $719,042 | 22:54:15 18/03/2026 |
| 61 |  BitDelta |
CHZ/USDT | $0.03690 | $701,273 | 23:00:07 18/03/2026 |
| 62 |  NovaEx |
CHZ/USDT | $0.03680 | $686,155 | 23:00:16 18/03/2026 |
| 63 |  Bitunix |
CHZ/USDT | $0.03689 | $658,745 | 22:45:15 18/03/2026 |
| 64 |  Gate |
CHZ/USDT | $0.03688 | $634,207 | 22:54:19 18/03/2026 |
| 65 | LBank |
CHZ/USDT | $0.03695 | $624,713 | 22:54:08 18/03/2026 |
| 66 |  Phemex |
CHZ/USDT | $0.03703 | $616,676 | 22:54:10 18/03/2026 |
| 67 |  Zoomex |
CHZ/USDT | $0.03696 | $603,119 | 22:51:23 18/03/2026 |
| 68 |  BYDFi |
CHZ/USDT | $0.03700 | $602,520 | 22:57:11 18/03/2026 |
| 69 | EagleX |
CHZ/USDT | $0.03680 | $600,160 | 23:00:15 18/03/2026 |
| 70 | YUBIT |
CHZ/USDT | $0.03690 | $591,206 | 22:54:15 18/03/2026 |
| 71 |  BloFin |
CHZ/USDT | $0.03694 | $583,653 | 23:00:07 18/03/2026 |
| 72 |  XT.COM |
CHZ/USDT | $0.03700 | $499,100 | 22:54:12 18/03/2026 |
| 73 |  ASTX |
CHZ/USDT | $0.03690 | $495,065 | 23:00:12 18/03/2026 |
| 74 | Binance |
CHZ/TRY | $0.03700 | $494,614 | 22:56:54 18/03/2026 |
| 75 | Hotcoin |
CHZ/USDT | $0.03697 | $469,047 | 23:00:18 18/03/2026 |
| 76 |  Globe Derivative Exchange |
CHZ/USD | $0.03686 | $444,874 | 23:00:19 18/03/2026 |
| 77 |  VOOX Exchange |
CHZ/USDT | $0.03680 | $441,757 | 23:00:18 18/03/2026 |
| 78 | HitBTC |
CHZ/USDT | $0.03693 | $441,433 | 22:54:11 18/03/2026 |
| 79 | FMFW.io |
CHZ/USD | $0.03693 | $441,120 | 22:57:11 18/03/2026 |
| 80 | Ourbit |
CHZ/USDT | $0.03696 | $438,606 | 22:42:07 18/03/2026 |
| 81 |  Mandala Exchange |
CHZ/USDT | $0.03697 | $436,955 | 23:00:10 18/03/2026 |
| 82 | Gleec BTC |
CHZ/USDT | $0.03697 | $436,512 | 23:00:13 18/03/2026 |
| 83 |  Bitrue |
CHZ/USDT | $0.03691 | $419,674 | 22:54:16 18/03/2026 |
| 84 | Phemex |
CHZ/USDT | $0.03692 | $416,243 | 22:54:16 18/03/2026 |
| 85 | Toobit |
CHZ/USDT | $0.03696 | $411,044 | 22:54:10 18/03/2026 |
| 86 | Tapbit |
CHZ/USDT | $0.03695 | $409,058 | 22:54:07 18/03/2026 |
| 87 |  Binance TR |
CHZ/TRY | $0.03700 | $403,947 | 22:54:12 18/03/2026 |
| 88 |  BitTap |
CHZ/USDT | $0.03684 | $361,915 | 23:00:18 18/03/2026 |
| 89 |  EXMO.ME |
CHZ/USDT | $0.03681 | $334,096 | 23:00:11 18/03/2026 |
| 90 |  EXMO |
CHZ/USDT | $0.03690 | $333,927 | 22:54:11 18/03/2026 |
| 91 |  SuperEx |
CHZ/USDT | $0.03696 | $300,138 | 23:00:13 18/03/2026 |
| 92 |  Bitcoiva |
CHZ/USDT | $0.03694 | $297,162 | 23:00:09 18/03/2026 |
| 93 | BlockFin |
CHZ/USDT | $0.03684 | $289,991 | 23:00:15 18/03/2026 |
| 94 |  Coinstore |
CHZ/USDT | $0.03687 | $281,124 | 22:48:07 18/03/2026 |
| 95 |  Paribu |
CHZ/TRY | $0.03684 | $252,644 | 23:02:23 18/03/2026 |
| 96 |  Bitazza |
CHZ/USDT | $0.03701 | $250,142 | 23:00:12 18/03/2026 |
| 97 | WhiteBIT |
CHZ/TRY | $0.03693 | $231,987 | 22:54:11 18/03/2026 |
| 98 | Bitunix |
CHZ/USDT | $0.03695 | $227,386 | 22:45:09 18/03/2026 |
| 99 |  Qmall Exchange |
CHZ/USDT | $0.03690 | $225,221 | 23:00:18 18/03/2026 |
| 100 |  BingX |
CHZ/USDT | $0.03695 | $220,669 | 22:54:07 18/03/2026 |
| 101 | OrangeX |
CHZ/USDT | $0.03680 | $215,797 | 22:54:10 18/03/2026 |
| 102 | Gate |
CHZ/USDT | $0.03697 | $206,824 | 22:56:54 18/03/2026 |
| 103 | Binance |
CHZ/USDC | $0.03695 | $203,814 | 22:56:54 18/03/2026 |
| 104 |  Azbit |
CHZ/USDT | $0.03695 | $202,890 | 22:54:07 18/03/2026 |
| 105 |  Coinbase Exchange |
CHZ/USD | $0.03700 | $202,831 | 22:56:59 18/03/2026 |
| 106 | BITmarkets |
CHZ/USD | $0.03689 | $197,238 | 23:00:09 18/03/2026 |
| 107 | B2Z Exchange |
CHZ/USD | $0.03689 | $197,238 | 23:00:10 18/03/2026 |
| 108 | Biconomy.com |
CHZ/USDT | $0.03690 | $196,287 | 22:54:09 18/03/2026 |
| 109 | Bitget |
CHZ/USDT | $0.03695 | $173,368 | 22:54:07 18/03/2026 |
| 110 | Bybit |
CHZ/USDT | $0.03695 | $170,904 | 22:54:12 18/03/2026 |
| 111 | VOOX Exchange |
CHZ/USDT | $0.03680 | $170,029 | 23:00:09 18/03/2026 |
| 112 |  GroveX |
CHZ/USDT | $0.03697 | $155,993 | 23:00:08 18/03/2026 |
| 113 | Biconomy.com |
CHZ/USDC | $0.03695 | $147,082 | 22:54:09 18/03/2026 |
| 114 | AscendEX |
CHZ/USDT | $0.03692 | $135,445 | 22:54:11 18/03/2026 |
| 115 |  Kraken |
CHZ/USD | $0.03687 | $131,742 | 22:56:54 18/03/2026 |
| 116 | WhiteBIT |
CHZ/USDC | $0.03694 | $131,559 | 22:54:11 18/03/2026 |
| 117 |  BtcTurk | Kripto |
CHZ/TRY | $0.03704 | $125,712 | 22:54:53 18/03/2026 |
| 118 | HTX |
CHZ/USDT | $0.03680 | $123,607 | 22:54:16 18/03/2026 |
| 119 |  Bithumb |
CHZ/KRW | $0.03674 | $115,291 | 22:56:54 18/03/2026 |
| 120 | Aivora Exchange |
CHZ/USDT | $0.03691 | $111,870 | 23:00:10 18/03/2026 |
| 121 |  BitbabyExchange |
CHZ/USDT | $0.03695 | $109,975 | 22:54:09 18/03/2026 |
| 122 |  FIXT |
CHZ/USDT | $0.03671 | $108,188 | 23:03:15 18/03/2026 |
| 123 | Coinlocally |
CHZ/USDT | $0.03684 | $107,329 | 23:00:10 18/03/2026 |
| 124 |  Bitcastle |
CHZ/USDT | $0.03689 | $98,588.80 | 23:00:09 18/03/2026 |
| 125 | Koinbay |
CHZ/USDT | $0.03680 | $87,432.54 | 23:00:11 18/03/2026 |
| 126 |  KuCoin |
CHZ/USDT | $0.03696 | $84,108.07 | 22:54:19 18/03/2026 |
| 127 |  KCEX |
CHZ/USDT | $0.03696 | $81,025.88 | 22:54:12 18/03/2026 |
| 128 | KuCoin |
CHZ/USDT | $0.03695 | $81,018.32 | 22:55:53 18/03/2026 |
| 129 |  ICRYPEX |
CHZ/USDT | $0.03650 | $80,584.38 | 23:00:09 18/03/2026 |
| 130 | Zoomex |
CHZ/USDT | $0.03696 | $68,777.65 | 22:45:08 18/03/2026 |
| 131 |  LeveX |
CHZ/USDT | $0.03683 | $63,090.33 | 23:00:15 18/03/2026 |
| 132 |  Dex-Trade |
CHZ/USDT | $0.03695 | $59,322.32 | 22:54:11 18/03/2026 |
| 133 | MEXC |
CHZ/USDC | $0.03696 | $56,973.78 | 22:48:09 18/03/2026 |
| 134 |  ZKE |
CHZ/USDT | $0.03680 | $54,475.54 | 23:00:13 18/03/2026 |
| 135 |  ONUS Pro |
CHZ/VNDC | $0.03687 | $53,118.96 | 23:00:16 18/03/2026 |
| 136 | Cofinex |
CHZ/USDT | $0.03693 | $51,564.45 | 23:00:11 18/03/2026 |
| 137 |  BigONE |
CHZ/USDT | $0.03687 | $50,171.48 | 22:54:07 18/03/2026 |
| 138 |  Bitvavo |
CHZ/EUR | $0.03694 | $45,748.18 | 22:54:11 18/03/2026 |
| 139 | Coinbase Exchange |
CHZ/EUR | $0.03696 | $41,048.21 | 22:56:31 18/03/2026 |
| 140 | BVOX |
CHZ/USDT | $0.03690 | $38,916.84 | 22:54:11 18/03/2026 |
| 141 |  Bitstamp by Robinhood |
CHZ/USD | $0.03700 | $38,452.72 | 22:56:53 18/03/2026 |
| 142 | Coinbase Exchange |
CHZ/GBP | $0.03650 | $38,297.10 | 22:56:59 18/03/2026 |
| 143 |  CoinUp.io |
CHZ/USDT | $0.03696 | $36,286.75 | 22:45:09 18/03/2026 |
| 144 |  Niza.io |
CHZ/USD | $0.03687 | $33,897.83 | 23:00:07 18/03/2026 |
| 145 |  TGEX |
CHZ/USDT | $0.03679 | $32,666.93 | 23:00:15 18/03/2026 |
| 146 |  Bitfinex |
CHZ/USDT | $0.03664 | $32,081.29 | 22:56:24 18/03/2026 |
| 147 |  Bitbank |
CHZ/JPY | $0.03700 | $31,410.67 | 23:00:08 18/03/2026 |
| 148 |  PointPay |
CHZ/USDT | $0.03695 | $31,303.15 | 22:57:08 18/03/2026 |
| 149 |  BlueBit |
CHZ/USDT | $0.03697 | $27,980.90 | 23:00:07 18/03/2026 |
| 150 | Bitrue |
CHZ/USDC | $0.03689 | $27,351.70 | 23:00:12 18/03/2026 |
| 151 |  Cryptomus |
CHZ/USDT | $0.03692 | $25,738.14 | 23:00:10 18/03/2026 |
| 152 | BloFin |
CHZ/USDT | $0.03689 | $25,622.52 | 22:57:16 18/03/2026 |
| 153 | B2Z Exchange |
CHZ/USDT | $0.03690 | $23,763.73 | 23:00:10 18/03/2026 |
| 154 | BITmarkets |
CHZ/USDT | $0.03690 | $23,763.73 | 23:00:09 18/03/2026 |
| 155 | BTSE |
CHZ/USDT | $0.03694 | $23,728.31 | 22:57:07 18/03/2026 |
| 156 |  LATOKEN |
CHZ/USDT | $0.03698 | $23,439.98 | 22:54:08 18/03/2026 |
| 157 |  MGBX |
CHZ/USDT | $0.03690 | $22,631.91 | 23:00:12 18/03/2026 |
| 158 |  Coincall |
CHZ/USD | $0.03672 | $20,791.78 | 23:03:15 18/03/2026 |
| 159 |  CoinEx |
CHZ/USDT | $0.03697 | $20,137.17 | 22:56:53 18/03/2026 |
| 160 | Bitrue |
CHZ/USDT | $0.03689 | $19,429.49 | 23:00:12 18/03/2026 |
| 161 |  Bitso |
CHZ/USD | $0.03685 | $19,263.02 | 23:01:53 18/03/2026 |
| 162 | Pionex |
CHZ/USDT | $0.03690 | $16,470.09 | 22:54:16 18/03/2026 |
| 163 | Coinbase Exchange |
CHZ/USDT | $0.03690 | $16,166.23 | 22:56:59 18/03/2026 |
| 164 |  Bit2Me |
CHZ/EUR | $0.03688 | $14,247.56 | 23:00:08 18/03/2026 |
| 165 | Kraken |
CHZ/EUR | $0.03688 | $14,092.43 | 22:56:28 18/03/2026 |
| 166 | BtcTurk | Kripto |
CHZ/USDT | $0.03690 | $13,941.51 | 22:54:53 18/03/2026 |
| 167 |  Bitkub |
CHZ/THB | $0.03676 | $12,785.92 | 22:54:09 18/03/2026 |
| 168 |  XBO.com |
CHZ/USDT | $0.03689 | $11,681.63 | 23:00:07 18/03/2026 |
| 169 | BYDFi |
CHZ/USDT | $0.03692 | $11,398.67 | 23:00:15 18/03/2026 |
| 170 |  WEEX |
CHZ/USDT | $0.03697 | $10,682.13 | 22:54:08 18/03/2026 |
| 171 | Paribu |
CHZ/USDT | $0.03808 | $9,562.67 | 23:00:11 18/03/2026 |
| 172 |  PrimeXBT |
CHZ/USDT | $0.03672 | $9,112.42 | 23:03:16 18/03/2026 |
| 173 |  Mercado Bitcoin |
CHZ/BRL | $0.03695 | $8,517.69 | 23:00:11 18/03/2026 |
| 174 | Binance |
CHZ/BTC | $0.03716 | $8,508.41 | 22:56:54 18/03/2026 |
| 175 |  Kanga Exchange |
CHZ/USDT | $0.03692 | $7,587.40 | 22:57:08 18/03/2026 |
| 176 |  Bitlo |
CHZ/TRY | $0.03709 | $6,953.36 | 23:00:12 18/03/2026 |
| 177 | Kanga Exchange |
CHZ/USDC | $0.03690 | $6,820.00 | 22:57:08 18/03/2026 |
| 178 |  Blynex |
CHZ/USDT | $0.03694 | $6,623.46 | 22:57:11 18/03/2026 |
| 179 | ONUS Pro |
CHZ/VNDC | $0.03687 | $6,542.26 | 23:00:16 18/03/2026 |
| 180 | Bitfinex |
CHZ/USD | $0.03735 | $5,732.03 | 22:56:56 18/03/2026 |
| 181 |  Crypto.com Exchange |
CHZ/USD | $0.03669 | $5,407.81 | 22:54:07 18/03/2026 |
| 182 | Bitlo |
CHZ/USDT | $0.03700 | $5,397.45 | 23:00:12 18/03/2026 |
| 183 | Crypto.com Exchange |
CHZ/USD | $0.03696 | $4,077.51 | 22:48:17 18/03/2026 |
| 184 | TGEX |
CHZ/USDT | $0.03690 | $3,954.22 | 23:00:09 18/03/2026 |
| 185 | Niza.io |
CHZ/EUR | $0.03688 | $3,633.90 | 23:00:07 18/03/2026 |
| 186 |  Binance TH |
CHZ/USDT | $0.03697 | $3,592.15 | 22:54:07 18/03/2026 |
| 187 | CoinEx |
CHZ/BTC | $0.03705 | $3,213.22 | 22:56:53 18/03/2026 |
| 188 |  HyperPay Futures |
CHZ/USDT | $0.03671 | $2,757.23 | 23:03:17 18/03/2026 |
| 189 | OKX |
CHZ/USD | $0.03682 | $2,536.68 | 22:56:53 18/03/2026 |
| 190 | Crypto.com Exchange |
CHZ/USDT | $0.03689 | $2,514.46 | 22:54:07 18/03/2026 |
| 191 |  TRIV |
CHZ/USDT | $0.03692 | $2,200.57 | 23:00:13 18/03/2026 |
| 192 | TRIV |
CHZ/IDR | $0.03700 | $2,200.57 | 23:00:13 18/03/2026 |
| 193 |  Gemini |
CHZ/USD | $0.03671 | $2,030.17 | 22:56:54 18/03/2026 |
| 194 |  WOO X |
CHZ/USDT | $0.03681 | $1,971.83 | 23:00:18 18/03/2026 |
| 195 | B2Z Exchange |
CHZ/USDC | $0.03687 | $1,969.76 | 23:00:10 18/03/2026 |
| 196 | BITmarkets |
CHZ/USDC | $0.03687 | $1,969.76 | 23:00:09 18/03/2026 |
| 197 |  Dzengi.com |
CHZ/USD | $0.03687 | $1,898.83 | 23:00:07 18/03/2026 |
| 198 |  SunX |
CHZ/USDT | $0.03680 | $1,750.08 | 23:00:18 18/03/2026 |
| 199 |  Ulink |
CHZ/USDT | $0.03680 | $1,741.63 | 23:00:19 18/03/2026 |
| 200 |  CoinDCX |
CHZ/INR | $0.03792 | $1,429.75 | 22:57:11 18/03/2026 |
| 201 | OKX |
CHZ/USDC | $0.03757 | $1,267.92 | 22:56:53 18/03/2026 |
| 202 | OKX |
CHZ/EUR | $0.03694 | $1,096.96 | 22:56:24 18/03/2026 |
| 203 | OKX |
CHZ/TRY | $0.03750 | $1,082.55 | 22:53:23 18/03/2026 |
| 204 |  Foxbit |
CHZ/BRL | $0.03696 | $888.24 | 22:57:07 18/03/2026 |
| 205 | Bybit |
CHZ/USDC | $0.03724 | $851.28 | 22:54:12 18/03/2026 |
| 206 |  Indodax |
CHZ/IDR | $0.03692 | $841.35 | 23:02:55 18/03/2026 |
| 207 | Bitazza |
CHZ/THB | $0.03675 | $818.96 | 23:00:12 18/03/2026 |
| 208 |  Flipster |
CHZ/USDT | $0.03688 | $706.32 | 23:00:15 18/03/2026 |
| 209 |  Coincheck |
CHZ/JPY | $0.03701 | $697.31 | 22:54:10 18/03/2026 |
| 210 |  5DAX |
CHZ/USDT | $0.03690 | $654.94 | 23:00:12 18/03/2026 |
| 211 | Bitfinex |
CHZ/USDT | $0.03500 | $646.92 | 22:54:15 18/03/2026 |
| 212 |  NexDAX |
CHZ/USDT | $0.03687 | $513.95 | 23:00:12 18/03/2026 |
| 213 |  zondacrypto |
CHZ/USDC | $0.03639 | $506.62 | 23:00:09 18/03/2026 |
| 214 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03646 | $471.49 | 20:49:35 18/03/2026 |
| 215 | KuCoin |
CHZ/BTC | $0.03672 | $424.91 | 22:55:53 18/03/2026 |
| 216 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.03717 | $328.84 | 22:54:11 18/03/2026 |
| 217 |  Young Platform |
CHZ/EUR | $0.03707 | $292.45 | 23:00:10 18/03/2026 |
| 218 |  Uniswap v2 |
CHZ/WETH | $0.03697 | $256.28 | 14:27:59 18/03/2026 |
| 219 |  Binance.US |
CHZ/USDT | $0.03583 | $242.20 | 22:56:53 18/03/2026 |
| 220 |  NovaDAX |
CHZ/BRL | $0.03858 | $199.97 | 22:57:07 18/03/2026 |
| 221 | Upbit |
CHZ/BTC | $0.03749 | $179.21 | 22:56:53 18/03/2026 |
| 222 |  Tokocrypto |
CHZ/USDT | $0.03697 | $163.47 | 22:54:08 18/03/2026 |
| 223 |  dYdX v4 |
CHZ/USD | $0.03706 | $117.00 | 23:04:18 18/03/2026 |
| 224 |  Coins.ph |
CHZ/PHP | $0.03759 | $110.72 | 23:00:11 18/03/2026 |
| 225 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03683 | $106.99 | 22:23:11 18/03/2026 |
| 226 |  CEX.IO |
CHZ/USD | $0.03710 | $29.78 | 22:54:07 18/03/2026 |
| 227 | CEX.IO |
CHZ/USDT | $0.03700 | $24.44 | 22:54:07 18/03/2026 |
| 228 | CEX.IO |
CHZ/EUR | $0.03720 | $20.44 | 22:54:07 18/03/2026 |
| 229 | Bitcoiva |
CHZ/INR | $0.03759 | $19.68 | 23:00:09 18/03/2026 |
| 230 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.03832 | $17.57 | 02:13:11 18/03/2026 |
| 231 |  ChangeNOW |
CHZ/BTC | $0.03774 | $10.11 | 23:00:11 18/03/2026 |
| 232 | PointPay |
CHZ/USDC | $0.03723 | $10.08 | 22:54:10 18/03/2026 |
| 233 |  Korbit |
CHZ/KRW | $0.03732 | $3.35 | 23:00:14 18/03/2026 |
| 234 |  Unocoin |
CHZ/INR | $0.04091 | $2.88 | 22:51:13 18/03/2026 |
| 235 |  Giottus |
CHZ/INR | $0.03963 | $2.30 | 22:57:09 18/03/2026 |
| 236 |  Gate US |
CHZ/USDT | $0.03693 | $0.05795 | 23:00:11 18/03/2026 |
| 237 |  Poloniex |
CHZ/USDT | $0.03997 | $0 | 22:53:53 18/03/2026 |
| 238 | HitBTC |
CHZ/USDC | $0.03508 | $0 | 22:54:11 18/03/2026 |
| 239 | HitBTC |
CHZ/USDT | $0.03727 | $0 | 22:57:22 18/03/2026 |
| 240 | Bitstamp by Robinhood |
CHZ/EUR | $0.03970 | $0 | 22:56:23 18/03/2026 |
| 241 |  ZebPay |
CHZ/INR | $0.03789 | $0 | 22:54:15 18/03/2026 |
| 242 |  Bitbns |
CHZ/INR | $0.02799 | $0 | 22:54:12 18/03/2026 |
| 243 |  WazirX |
CHZ/USDT | $0.03901 | $0 | 23:00:09 18/03/2026 |
| 244 |  Coinmetro |
CHZ/USDT | $0.03691 | $0 | 23:00:10 18/03/2026 |
| 245 |  CoinJar |
CHZ/AUD | $0.03859 | $0 | 23:00:59 18/03/2026 |
| 246 | CoinJar |
CHZ/GBP | $0.03812 | $0 | 23:00:59 18/03/2026 |
| 247 | CoinJar |
CHZ/USD | $0.03792 | $0 | 23:00:59 18/03/2026 |
| 248 | CoinJar |
CHZ/USDC | $0.03791 | $0 | 23:00:59 18/03/2026 |
| 249 | Tokocrypto |
CHZ/BNB | $0.03722 | $0 | 22:54:08 18/03/2026 |
| 250 | Tokocrypto |
CHZ/BTC | $0.03714 | $0 | 22:54:08 18/03/2026 |
| 251 | Tokocrypto |
CHZ/USDC | $0.03697 | $0 | 22:54:08 18/03/2026 |
| 252 |  digitalexchange.id |
CHZ/IDR | $0.03686 | $0 | 23:00:20 18/03/2026 |
| 253 | FMFW.io |
CHZ/USDC | $0.03508 | $0 | 22:57:11 18/03/2026 |
| 254 | Giottus |
CHZ/USDT | $0.03690 | $0 | 22:57:09 18/03/2026 |
| 255 | Changelly PRO |
CHZ/USDC | $0.03508 | $0 | 22:57:07 18/03/2026 |
| 256 | WOO X |
CHZ/USDT | $0.03697 | $0 | 23:00:18 18/03/2026 |
| 257 |  Bullish |
CHZ/USDC | $0.04519 | $0 | 23:00:11 18/03/2026 |
| 258 | Bullish |
CHZ/USDT | $0.03861 | $0 | 23:00:11 18/03/2026 |
| 259 |  SmarDex |
CHZ/USDT | $0.03883 | $0 | 23:00:07 18/03/2026 |
| 260 |  Cube Exchange |
CHZ/USDC | $0.03839 | $0 | 23:00:10 18/03/2026 |
| 261 |  ADEN |
CHZ/USDT | $0.03676 | $0 | 23:03:44 18/03/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 18/03/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,569,618 với tỷ giá $0.03682.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.