Chiliz CHZ
Xếp hạng #88
09:34:00 16/04/2026
Giá Chiliz (CHZ)
$0.04253 16.54%
0.0000005667 BTC
1,129 VND
Thấp: $0.03646
Cao: $0.04392
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
CHZ/USDT | $0.04197 | $52,318,889 | 08:54:16 16/04/2026 |
| 2 |  TruBit Pro Exchange |
CHZ/USDT | $0.04216 | $43,951,011 | 09:00:15 16/04/2026 |
| 3 |  OrangeX |
CHZ/USDT | $0.04196 | $40,729,893 | 08:54:15 16/04/2026 |
| 4 |  BTCC |
CHZ/USDT | $0.04197 | $29,776,586 | 08:57:16 16/04/2026 |
| 5 |  CoinP |
CHZ/USDT | $0.04194 | $19,709,155 | 08:57:17 16/04/2026 |
| 6 |  Biconomy.com |
CHZ/USDT | $0.04193 | $19,694,812 | 08:57:15 16/04/2026 |
| 7 |  Koinbay |
CHZ/USDT | $0.08686 | $17,640,764 | 08:54:15 16/04/2026 |
| 8 |  BVOX |
CHZ/USDT | $0.04193 | $17,297,576 | 08:57:15 16/04/2026 |
| 9 |  BiKing |
CHZ/USDT | $0.04192 | $16,766,627 | 08:57:17 16/04/2026 |
| 10 |  HTX |
CHZ/USDT | $0.04213 | $16,449,248 | 08:59:54 16/04/2026 |
| 11 |  WhiteBIT |
CHZ/USDT | $0.04203 | $15,570,996 | 08:54:15 16/04/2026 |
| 12 |  Bybit |
CHZ/USDT | $0.04196 | $15,152,109 | 08:54:16 16/04/2026 |
| 13 |  CoinW |
CHZ/USDT | $0.04194 | $14,703,905 | 08:57:17 16/04/2026 |
| 14 |  Tapbit |
CHZ/USDT | $0.04196 | $13,449,102 | 08:57:15 16/04/2026 |
| 15 | Binance |
CHZ/USDT | $0.04198 | $12,437,253 | 08:56:54 16/04/2026 |
| 16 |  LBank |
CHZ/USDT | $0.04190 | $11,802,401 | 08:57:16 16/04/2026 |
| 17 |  AscendEX |
CHZ/USDT | $0.04190 | $11,630,557 | 08:57:15 16/04/2026 |
| 18 |  ApeX Omni |
CHZ/USDT | $0.04220 | $11,529,074 | 09:00:16 16/04/2026 |
| 19 |  Upbit |
CHZ/KRW | $0.04194 | $10,381,216 | 08:56:24 16/04/2026 |
| 20 |  Ourbit |
CHZ/USDT | $0.04191 | $10,194,715 | 08:57:15 16/04/2026 |
| 21 |  Batonex |
CHZ/USDT | $0.04220 | $8,651,167 | 09:00:09 16/04/2026 |
| 22 |  MEXC |
CHZ/USDT | $0.04198 | $8,506,345 | 08:54:16 16/04/2026 |
| 23 |  Cofinex |
CHZ/USDT | $0.04205 | $8,130,889 | 09:00:15 16/04/2026 |
| 24 |  Bitget |
CHZ/USDT | $0.04196 | $8,107,600 | 08:54:16 16/04/2026 |
| 25 |  WEEX |
CHZ/USDT | $0.04190 | $7,948,155 | 08:57:17 16/04/2026 |
| 26 |  Coinlocally |
CHZ/USDT | $0.04215 | $7,315,403 | 09:00:16 16/04/2026 |
| 27 |  YEX |
CHZ/USDT | $0.04215 | $7,176,763 | 09:00:16 16/04/2026 |
| 28 | WhiteBIT |
CHZ/USDT | $0.04204 | $6,875,273 | 08:54:10 16/04/2026 |
| 29 |  Websea |
CHZ/USDT | $0.04204 | $6,508,045 | 08:42:08 16/04/2026 |
| 30 | BTCC |
CHZ/USDT | $0.04206 | $6,192,418 | 08:57:08 16/04/2026 |
| 31 |  4E |
CHZ/USDT | $0.04202 | $6,130,470 | 08:54:07 16/04/2026 |
| 32 |  Toobit |
CHZ/USDT | $0.04191 | $6,063,797 | 08:57:15 16/04/2026 |
| 33 |  Gems Trade |
CHZ/USDT | $0.04220 | $5,375,694 | 09:00:13 16/04/2026 |
| 34 |  BitGW Exchange |
CHZ/USDT | $0.04203 | $5,371,233 | 08:54:11 16/04/2026 |
| 35 |  OKX |
CHZ/USDT | $0.04195 | $5,365,586 | 08:56:53 16/04/2026 |
| 36 | BiKing |
CHZ/USDT | $0.04203 | $5,352,002 | 08:54:08 16/04/2026 |
| 37 |  Pionex |
CHZ/USDT | $0.04198 | $4,860,884 | 08:57:07 16/04/2026 |
| 38 |  Zoomex |
CHZ/USDT | $0.04190 | $4,555,069 | 08:57:16 16/04/2026 |
| 39 |  YUBIT |
CHZ/USDT | $0.04197 | $4,519,582 | 08:57:07 16/04/2026 |
| 40 |  EagleX |
CHZ/USDT | $0.04223 | $4,476,948 | 09:00:08 16/04/2026 |
| 41 |  Picol |
CHZ/USDT | $0.04221 | $4,306,719 | 09:00:10 16/04/2026 |
| 42 | Binance |
CHZ/TRY | $0.04189 | $4,286,951 | 08:56:54 16/04/2026 |
| 43 |  HitBTC |
CHZ/BTC | $0.04200 | $4,254,091 | 08:54:07 16/04/2026 |
| 44 |  FMFW.io |
CHZ/BTC | $0.04200 | $4,243,352 | 08:57:07 16/04/2026 |
| 45 |  Changelly PRO |
CHZ/BTC | $0.04216 | $4,242,213 | 09:00:09 16/04/2026 |
| 46 |  Gleec BTC |
CHZ/BTC | $0.04216 | $4,238,808 | 09:00:11 16/04/2026 |
| 47 |  Bitunix |
CHZ/USDT | $0.04194 | $3,897,192 | 08:57:16 16/04/2026 |
| 48 |  Millionero |
CHZ/USDT | $0.04215 | $3,691,308 | 09:00:15 16/04/2026 |
| 49 |  DigiFinex |
CHZ/USDT | $0.04212 | $3,658,630 | 09:00:08 16/04/2026 |
| 50 | CoinW |
CHZ/USDT | $0.04210 | $3,472,245 | 08:39:12 16/04/2026 |
| 51 |  Binance TR |
CHZ/TRY | $0.04189 | $3,419,105 | 08:57:08 16/04/2026 |
| 52 |  B2Z Exchange |
CHZ/USD | $0.04223 | $3,237,326 | 09:00:15 16/04/2026 |
| 53 |  BTSE |
CHZ/USDT | $0.04195 | $3,230,120 | 08:57:15 16/04/2026 |
| 54 |  BITmarkets |
CHZ/USDT | $0.04221 | $3,137,767 | 09:00:16 16/04/2026 |
| 55 | CoinP |
CHZ/USDT | $0.04198 | $3,064,255 | 08:57:14 16/04/2026 |
| 56 | LBank |
CHZ/USDT | $0.04196 | $2,996,815 | 08:57:08 16/04/2026 |
| 57 |  BYDFi |
CHZ/USDT | $0.04210 | $2,740,046 | 09:00:09 16/04/2026 |
| 58 |  BitMart |
CHZ/USDT | $0.04199 | $2,424,496 | 08:57:08 16/04/2026 |
| 59 |  Gate |
CHZ/USDT | $0.04196 | $2,421,787 | 08:54:19 16/04/2026 |
| 60 |  Paribu |
CHZ/TRY | $0.04189 | $2,388,782 | 08:55:53 16/04/2026 |
| 61 |  EasiCoin |
CHZ/USDT | $0.04215 | $2,278,234 | 09:00:16 16/04/2026 |
| 62 |  BlockFin |
CHZ/USDT | $0.04196 | $2,206,558 | 08:57:07 16/04/2026 |
| 63 |  XT.COM |
CHZ/USDT | $0.04201 | $2,165,235 | 08:57:12 16/04/2026 |
| 64 |  ASTX |
CHZ/USDT | $0.04220 | $2,123,492 | 09:00:09 16/04/2026 |
| 65 |  CoinChief |
CHZ/USDT | $0.04198 | $2,067,376 | 08:57:11 16/04/2026 |
| 66 |  BtcTurk | Kripto |
CHZ/TRY | $0.04182 | $2,024,057 | 08:56:23 16/04/2026 |
| 67 | Ourbit |
CHZ/USDT | $0.04198 | $1,979,519 | 08:57:07 16/04/2026 |
| 68 | WhiteBIT |
CHZ/TRY | $0.04195 | $1,871,826 | 08:54:10 16/04/2026 |
| 69 | YUBIT |
CHZ/USDT | $0.04193 | $1,804,094 | 08:57:15 16/04/2026 |
| 70 |  VOOX Exchange |
CHZ/USDT | $0.04195 | $1,778,225 | 08:57:18 16/04/2026 |
| 71 | Bybit |
CHZ/USDT | $0.04201 | $1,775,397 | 08:54:12 16/04/2026 |
| 72 | Toobit |
CHZ/USDT | $0.04196 | $1,647,192 | 08:57:12 16/04/2026 |
| 73 |  Coinstore |
CHZ/USDT | $0.04190 | $1,574,193 | 08:57:08 16/04/2026 |
| 74 |  Hotcoin |
CHZ/USDT | $0.04204 | $1,483,595 | 08:51:09 16/04/2026 |
| 75 | EagleX |
CHZ/USDT | $0.03636 | $1,432,706 | 09:00:15 16/04/2026 |
| 76 |  BloFin |
CHZ/USDT | $0.04196 | $1,310,824 | 08:57:07 16/04/2026 |
| 77 | Binance |
CHZ/USDC | $0.04200 | $1,302,940 | 08:56:42 16/04/2026 |
| 78 |  Phemex |
CHZ/USDT | $0.04190 | $1,252,971 | 08:57:12 16/04/2026 |
| 79 | BlockFin |
CHZ/USDT | $0.04198 | $1,222,685 | 08:54:15 16/04/2026 |
| 80 |  KCEX |
CHZ/USDT | $0.04194 | $1,222,007 | 08:57:15 16/04/2026 |
| 81 | Gleec BTC |
CHZ/USDT | $0.04205 | $1,166,929 | 09:00:11 16/04/2026 |
| 82 | FMFW.io |
CHZ/USD | $0.04201 | $1,164,677 | 08:57:07 16/04/2026 |
| 83 |  Mandala Exchange |
CHZ/USDT | $0.04205 | $1,164,482 | 09:00:09 16/04/2026 |
| 84 |  Coinbase Exchange |
CHZ/USD | $0.04190 | $1,161,521 | 08:56:30 16/04/2026 |
| 85 | HitBTC |
CHZ/USDT | $0.04206 | $1,153,772 | 08:54:07 16/04/2026 |
| 86 | Tapbit |
CHZ/USDT | $0.04199 | $1,137,952 | 08:57:07 16/04/2026 |
| 87 | WhiteBIT |
CHZ/USDC | $0.04203 | $1,132,433 | 08:54:10 16/04/2026 |
| 88 |  Bibox |
CHZ/USDT | $0.03490 | $1,126,811 | 09:00:10 16/04/2026 |
| 89 |  BitTap |
CHZ/USDT | $0.04217 | $1,091,166 | 09:00:17 16/04/2026 |
| 90 |  SuperEx |
CHZ/USDT | $0.04211 | $1,080,305 | 08:54:13 16/04/2026 |
| 91 |  Deepcoin |
CHZ/USDT | $0.04190 | $1,056,599 | 08:57:15 16/04/2026 |
| 92 |  KTX |
CHZ/USDT | $0.04214 | $1,028,233 | 09:00:16 16/04/2026 |
| 93 |  Qmall Exchange |
CHZ/USDT | $0.04184 | $1,009,535 | 09:00:10 16/04/2026 |
| 94 |  BitDelta |
CHZ/USDT | $0.04191 | $996,421 | 08:57:11 16/04/2026 |
| 95 |  Azbit |
CHZ/USDT | $0.04195 | $989,766 | 08:57:07 16/04/2026 |
| 96 | Hotcoin |
CHZ/USDT | $0.04195 | $957,417 | 08:57:20 16/04/2026 |
| 97 |  Bitrue |
CHZ/USDT | $0.04190 | $954,065 | 08:57:17 16/04/2026 |
| 98 |  Aivora Exchange |
CHZ/USDT | $0.02798 | $935,417 | 09:00:17 16/04/2026 |
| 99 | Gate |
CHZ/USDT | $0.04194 | $912,713 | 08:56:54 16/04/2026 |
| 100 | OrangeX |
CHZ/USDT | $0.04201 | $905,093 | 08:54:10 16/04/2026 |
| 101 |  Bithumb |
CHZ/KRW | $0.04207 | $900,856 | 08:59:54 16/04/2026 |
| 102 | Bitunix |
CHZ/USDT | $0.04198 | $900,000 | 08:57:07 16/04/2026 |
| 103 | Phemex |
CHZ/USDT | $0.04191 | $864,875 | 08:57:16 16/04/2026 |
| 104 | Bitget |
CHZ/USDT | $0.04204 | $764,986 | 08:54:08 16/04/2026 |
| 105 | VOOX Exchange |
CHZ/USDT | $0.04201 | $682,036 | 08:57:10 16/04/2026 |
| 106 |  KuCoin |
CHZ/USDT | $0.04205 | $679,415 | 08:54:18 16/04/2026 |
| 107 |  XXKK |
CHZ/USDT | $0.04222 | $660,556 | 09:00:18 16/04/2026 |
| 108 | MEXC |
CHZ/USDT | $0.04203 | $644,704 | 08:54:10 16/04/2026 |
| 109 |  BingX |
CHZ/USDT | $0.04198 | $632,376 | 08:57:07 16/04/2026 |
| 110 |  Globe Derivative Exchange |
CHZ/USD | $0.04218 | $554,464 | 09:00:15 16/04/2026 |
| 111 | Zoomex |
CHZ/USDT | $0.04199 | $532,847 | 08:57:11 16/04/2026 |
| 112 |  PointPay |
CHZ/USDT | $0.04199 | $532,835 | 08:57:11 16/04/2026 |
| 113 | Pionex |
CHZ/USDT | $0.04190 | $511,912 | 08:57:15 16/04/2026 |
| 114 |  NovaEx |
CHZ/USDT | $0.04215 | $496,217 | 09:00:15 16/04/2026 |
| 115 |  Bitbaby |
CHZ/USDT | $0.04207 | $489,891 | 08:54:07 16/04/2026 |
| 116 | KuCoin |
CHZ/USDT | $0.04191 | $463,190 | 08:55:23 16/04/2026 |
| 117 |  Bitvavo |
CHZ/EUR | $0.04227 | $454,058 | 08:57:13 16/04/2026 |
| 118 | Biconomy.com |
CHZ/USDT | $0.04201 | $423,949 | 08:57:07 16/04/2026 |
| 119 |  Bitcastle |
CHZ/USDT | $0.04215 | $375,799 | 09:00:10 16/04/2026 |
| 120 |  Bitcoiva |
CHZ/USDT | $0.04198 | $297,181 | 09:00:11 16/04/2026 |
| 121 | Koinbay |
CHZ/USDT | $0.04201 | $290,710 | 08:54:08 16/04/2026 |
| 122 |  EXMO |
CHZ/USDT | $0.04194 | $288,445 | 08:57:08 16/04/2026 |
| 123 |  EXMO.ME |
CHZ/USDT | $0.04201 | $287,069 | 08:54:07 16/04/2026 |
| 124 | BtcTurk | Kripto |
CHZ/USDT | $0.04181 | $283,171 | 08:56:23 16/04/2026 |
| 125 |  Bitazza |
CHZ/USDT | $0.04228 | $266,267 | 09:00:11 16/04/2026 |
| 126 |  Kraken |
CHZ/USD | $0.04190 | $264,923 | 08:59:24 16/04/2026 |
| 127 | KCEX |
CHZ/USDT | $0.04198 | $254,752 | 08:57:12 16/04/2026 |
| 128 | BloFin |
CHZ/USDT | $0.04194 | $240,461 | 08:57:17 16/04/2026 |
| 129 |  LeveX |
CHZ/USDT | $0.04216 | $217,274 | 09:00:15 16/04/2026 |
| 130 |  GroveX |
CHZ/USDT | $0.04207 | $214,245 | 08:57:12 16/04/2026 |
| 131 | Coinlocally |
CHZ/USDT | $0.04218 | $207,123 | 09:00:08 16/04/2026 |
| 132 | HTX |
CHZ/USDT | $0.04186 | $205,163 | 08:54:16 16/04/2026 |
| 133 | B2Z Exchange |
CHZ/USD | $0.04216 | $197,577 | 09:00:09 16/04/2026 |
| 134 | BITmarkets |
CHZ/USD | $0.04216 | $197,515 | 09:00:10 16/04/2026 |
| 135 |  Bitstamp by Robinhood |
CHZ/USD | $0.04288 | $195,606 | 08:59:23 16/04/2026 |
| 136 | Biconomy.com |
CHZ/USDC | $0.04187 | $179,045 | 08:57:07 16/04/2026 |
| 137 |  ZKE |
CHZ/USDT | $0.04211 | $169,608 | 09:00:11 16/04/2026 |
| 138 |  ICRYPEX |
CHZ/USDT | $0.04180 | $155,091 | 09:00:10 16/04/2026 |
| 139 | AscendEX |
CHZ/USDT | $0.04186 | $152,115 | 08:57:08 16/04/2026 |
| 140 |  Dex-Trade |
CHZ/USDT | $0.04204 | $144,626 | 08:54:10 16/04/2026 |
| 141 |  Coincheck |
CHZ/JPY | $0.04687 | $142,341 | 08:57:07 16/04/2026 |
| 142 |  Cryptomus |
CHZ/USDT | $0.04203 | $140,206 | 08:54:10 16/04/2026 |
| 143 |  MGBX |
CHZ/USDT | $0.04213 | $124,690 | 09:00:10 16/04/2026 |
| 144 |  Coincall |
CHZ/USD | $0.04217 | $114,787 | 09:00:15 16/04/2026 |
| 145 | Bitrue |
CHZ/USDT | $0.04197 | $103,729 | 08:57:07 16/04/2026 |
| 146 |  CoinTR |
CHZ/TRY | $0.04195 | $102,247 | 08:57:07 16/04/2026 |
| 147 |  Bitbank |
CHZ/JPY | $0.04236 | $87,659.85 | 08:57:07 16/04/2026 |
| 148 | BVOX |
CHZ/USDT | $0.04196 | $79,730.87 | 08:57:12 16/04/2026 |
| 149 | CoinTR |
CHZ/USDT | $0.04205 | $78,117.07 | 08:57:07 16/04/2026 |
| 150 | Paribu |
CHZ/USDT | $0.04198 | $74,912.19 | 08:55:53 16/04/2026 |
| 151 | Aivora Exchange |
CHZ/USDT | $0.03538 | $69,158.10 | 09:00:11 16/04/2026 |
| 152 | Binance |
CHZ/BTC | $0.04253 | $69,136.63 | 08:56:54 16/04/2026 |
| 153 | Coinbase Exchange |
CHZ/EUR | $0.04201 | $68,379.05 | 08:57:00 16/04/2026 |
| 154 | WEEX |
CHZ/USDT | $0.04198 | $65,840.29 | 08:57:08 16/04/2026 |
| 155 |  Niza.io |
CHZ/USD | $0.04190 | $65,573.52 | 08:57:11 16/04/2026 |
| 156 | BYDFi |
CHZ/USDT | $0.04204 | $65,361.81 | 09:00:16 16/04/2026 |
| 157 | MEXC |
CHZ/USDC | $0.04209 | $63,137.54 | 08:54:10 16/04/2026 |
| 158 |  SunX |
CHZ/USDT | $0.04214 | $61,162.51 | 09:00:18 16/04/2026 |
| 159 |  BiFinance |
CHZ/USDT | $0.04204 | $60,289.87 | 08:51:13 16/04/2026 |
| 160 |  Dzengi.com |
CHZ/USD | $0.04186 | $58,643.85 | 09:00:11 16/04/2026 |
| 161 | Cofinex |
CHZ/USDT | $0.04206 | $56,896.97 | 09:00:10 16/04/2026 |
| 162 |  BigONE |
CHZ/USDT | $0.04216 | $56,305.13 | 08:54:07 16/04/2026 |
| 163 |  Mercado Bitcoin |
CHZ/BRL | $0.04213 | $54,828.43 | 08:57:11 16/04/2026 |
| 164 | KTX |
CHZ/USDT | $0.04215 | $54,675.69 | 09:00:10 16/04/2026 |
| 165 | Bitrue |
CHZ/USDC | $0.04201 | $54,569.41 | 08:57:07 16/04/2026 |
| 166 |  CoinEx |
CHZ/USDT | $0.04199 | $46,044.12 | 08:59:23 16/04/2026 |
| 167 |  Bitfinex |
CHZ/USD | $0.04204 | $43,305.40 | 08:59:24 16/04/2026 |
| 168 | Kraken |
CHZ/EUR | $0.04266 | $34,893.83 | 08:59:24 16/04/2026 |
| 169 |  Gemini |
CHZ/USD | $0.04187 | $34,034.69 | 08:59:54 16/04/2026 |
| 170 |  PrimeXBT |
CHZ/USDT | $0.04220 | $33,700.87 | 09:00:15 16/04/2026 |
| 171 |  Bit2Me |
CHZ/EUR | $0.04266 | $33,621.66 | 08:57:07 16/04/2026 |
| 172 |  BlueBit |
CHZ/USDT | $0.04190 | $31,761.33 | 09:00:10 16/04/2026 |
| 173 |  Crypto.com Exchange |
CHZ/USD | $0.04213 | $29,092.72 | 08:54:07 16/04/2026 |
| 174 | B2Z Exchange |
CHZ/USDT | $0.04206 | $28,243.15 | 09:00:09 16/04/2026 |
| 175 | BITmarkets |
CHZ/USDT | $0.04206 | $28,238.40 | 09:00:10 16/04/2026 |
| 176 | BTSE |
CHZ/USDT | $0.04197 | $28,127.13 | 08:57:11 16/04/2026 |
| 177 | Crypto.com Exchange |
CHZ/USDT | $0.04302 | $27,666.60 | 08:54:07 16/04/2026 |
| 178 |  FIXT |
CHZ/USDT | $0.04016 | $26,263.25 | 09:00:15 16/04/2026 |
| 179 |  CoinUp.io |
CHZ/USDT | $0.04219 | $24,562.78 | 08:45:14 16/04/2026 |
| 180 |  Bitkub |
CHZ/THB | $0.04229 | $22,554.66 | 08:57:11 16/04/2026 |
| 181 | Coinbase Exchange |
CHZ/GBP | $0.04220 | $21,855.29 | 08:56:30 16/04/2026 |
| 182 |  HyperPay Futures |
CHZ/USDT | $0.04215 | $20,126.02 | 09:00:20 16/04/2026 |
| 183 |  dYdX v4 |
CHZ/USD | $0.04266 | $19,478.40 | 09:01:30 16/04/2026 |
| 184 |  Bitso |
CHZ/USD | $0.04208 | $18,537.11 | 08:59:53 16/04/2026 |
| 185 |  ChangeNOW |
CHZ/BTC | $0.04207 | $14,896.53 | 08:54:13 16/04/2026 |
| 186 | KuCoin |
CHZ/BTC | $0.04206 | $14,824.12 | 08:55:23 16/04/2026 |
| 187 |  Bitlo |
CHZ/TRY | $0.04200 | $14,302.87 | 09:00:08 16/04/2026 |
| 188 |  Aster |
CHZ/USDT | $0.04094 | $14,072.91 | 08:54:15 16/04/2026 |
| 189 | Crypto.com Exchange |
CHZ/USD | $0.04197 | $13,567.98 | 08:57:17 16/04/2026 |
| 190 | OKX |
CHZ/USD | $0.04213 | $13,523.46 | 08:56:24 16/04/2026 |
| 191 |  XBO.com |
CHZ/USDT | $0.04205 | $13,095.71 | 09:00:10 16/04/2026 |
| 192 |  Foxbit |
CHZ/BRL | $0.04230 | $13,068.18 | 09:00:08 16/04/2026 |
| 193 |  Indodax |
CHZ/IDR | $0.04199 | $12,608.76 | 08:59:23 16/04/2026 |
| 194 |  NexDAX |
CHZ/USDT | $0.04210 | $12,082.44 | 09:00:10 16/04/2026 |
| 195 | Bybit |
CHZ/USDC | $0.04209 | $11,965.93 | 08:54:12 16/04/2026 |
| 196 | OKX |
CHZ/EUR | $0.04190 | $11,005.10 | 08:56:53 16/04/2026 |
| 197 |  Binance TH |
CHZ/USDT | $0.04198 | $10,906.02 | 08:57:07 16/04/2026 |
| 198 | OKX |
CHZ/TRY | $0.04211 | $10,818.26 | 08:56:24 16/04/2026 |
| 199 |  Kanga Exchange |
CHZ/USDC | $0.04199 | $10,314.31 | 08:57:07 16/04/2026 |
| 200 | Coinbase Exchange |
CHZ/USDT | $0.04200 | $10,155.07 | 08:57:00 16/04/2026 |
| 201 |  TRIV |
CHZ/IDR | $0.04218 | $9,811.43 | 09:00:13 16/04/2026 |
| 202 | TRIV |
CHZ/USDT | $0.04206 | $9,811.43 | 09:00:13 16/04/2026 |
| 203 |  Ulink |
CHZ/USDT | $0.06820 | $9,265.95 | 09:00:18 16/04/2026 |
| 204 | Kanga Exchange |
CHZ/USDT | $0.04186 | $9,227.39 | 08:57:07 16/04/2026 |
| 205 | Niza.io |
CHZ/EUR | $0.04266 | $8,441.25 | 08:57:11 16/04/2026 |
| 206 |  Blynex |
CHZ/USDT | $0.04202 | $7,507.18 | 09:00:10 16/04/2026 |
| 207 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04214 | $7,143.14 | 08:38:35 16/04/2026 |
| 208 |  Tokocrypto |
CHZ/USDT | $0.04199 | $6,426.40 | 08:57:08 16/04/2026 |
| 209 |  CEX.IO |
CHZ/USD | $0.04204 | $6,333.54 | 08:57:09 16/04/2026 |
| 210 | Bitlo |
CHZ/USDT | $0.04200 | $5,298.39 | 09:00:08 16/04/2026 |
| 211 |  CoinDCX |
CHZ/INR | $0.04178 | $4,934.63 | 08:57:11 16/04/2026 |
| 212 |  Binance.US |
CHZ/USDT | $0.04311 | $4,848.89 | 08:59:53 16/04/2026 |
| 213 |  WOO X |
CHZ/USDT | $0.04194 | $4,294.48 | 08:54:15 16/04/2026 |
| 214 | CoinEx |
CHZ/BTC | $0.04242 | $4,263.12 | 08:59:53 16/04/2026 |
| 215 | OKX |
CHZ/USDC | $0.04196 | $3,471.43 | 08:56:53 16/04/2026 |
| 216 | Bitfinex |
CHZ/USDT | $0.04265 | $3,454.14 | 08:59:24 16/04/2026 |
| 217 | Bitstamp by Robinhood |
CHZ/EUR | $0.04214 | $3,398.93 | 08:59:53 16/04/2026 |
| 218 | CEX.IO |
CHZ/USDT | $0.04200 | $3,114.26 | 08:57:09 16/04/2026 |
| 219 | B2Z Exchange |
CHZ/USDC | $0.04216 | $2,416.31 | 09:00:09 16/04/2026 |
| 220 | BITmarkets |
CHZ/USDC | $0.04216 | $2,416.18 | 09:00:10 16/04/2026 |
| 221 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.04233 | $1,330.68 | 08:57:59 16/04/2026 |
| 222 |  Flipster |
CHZ/USDT | $0.04193 | $1,311.51 | 09:00:21 16/04/2026 |
| 223 |  Bullish |
CHZ/USDT | $0.04311 | $799.56 | 08:54:09 16/04/2026 |
| 224 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04243 | $758.77 | 08:37:11 16/04/2026 |
| 225 |  5DAX |
CHZ/USDT | $0.04215 | $647.87 | 09:00:11 16/04/2026 |
| 226 | Bitfinex |
CHZ/USDT | $0.03501 | $646.99 | 08:57:15 16/04/2026 |
| 227 |  ADEN |
CHZ/USDT | $0.04201 | $578.83 | 09:03:46 16/04/2026 |
| 228 |  Young Platform |
CHZ/EUR | $0.04308 | $576.97 | 08:57:21 16/04/2026 |
| 229 |  NovaDAX |
CHZ/BRL | $0.04320 | $568.32 | 09:00:10 16/04/2026 |
| 230 |  Korbit |
CHZ/KRW | $0.04023 | $563.19 | 08:54:08 16/04/2026 |
| 231 |  Uniswap v2 |
CHZ/WETH | $0.04227 | $554.94 | 08:53:11 16/04/2026 |
| 232 |  ZebPay |
CHZ/INR | $0.04328 | $312.99 | 08:57:07 16/04/2026 |
| 233 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.04235 | $291.67 | 08:21:23 16/04/2026 |
| 234 | PointPay |
CHZ/USDC | $0.04209 | $239.18 | 08:57:11 16/04/2026 |
| 235 | Upbit |
CHZ/BTC | $0.04336 | $235.16 | 08:56:24 16/04/2026 |
| 236 |  Coins.ph |
CHZ/PHP | $0.03744 | $110.29 | 08:57:11 16/04/2026 |
| 237 | CEX.IO |
CHZ/EUR | $0.04211 | $53.17 | 08:57:09 16/04/2026 |
| 238 | Bitazza |
CHZ/THB | $0.04149 | $47.61 | 09:00:11 16/04/2026 |
| 239 | Bitcoiva |
CHZ/INR | $0.04248 | $43.67 | 09:00:11 16/04/2026 |
| 240 |  zondacrypto |
CHZ/USDC | $0.03350 | $37.48 | 09:00:15 16/04/2026 |
| 241 |  Poloniex |
CHZ/USDT | $0.03988 | $5.98 | 08:57:01 16/04/2026 |
| 242 |  Unocoin |
CHZ/INR | $0.04070 | $2.86 | 09:00:14 16/04/2026 |
| 243 |  Gate US |
CHZ/USDT | $0.04205 | $0.01313 | 09:00:07 16/04/2026 |
| 244 | HitBTC |
CHZ/USDC | $0.04181 | $0 | 08:54:07 16/04/2026 |
| 245 | HitBTC |
CHZ/USDT | $0.04133 | $0 | 08:54:15 16/04/2026 |
| 246 |  Bitbns |
CHZ/INR | $0.03203 | $0 | 08:57:07 16/04/2026 |
| 247 |  LATOKEN |
CHZ/USDT | $0.03674 | $0 | 08:51:11 16/04/2026 |
| 248 |  WazirX |
CHZ/USDT | $0.03741 | $0 | 09:00:10 16/04/2026 |
| 249 |  Coinmetro |
CHZ/USDT | $0.04217 | $0 | 09:00:10 16/04/2026 |
| 250 |  CoinJar |
CHZ/AUD | $0.04228 | $0 | 09:00:34 16/04/2026 |
| 251 | CoinJar |
CHZ/GBP | $0.03679 | $0 | 09:00:34 16/04/2026 |
| 252 | CoinJar |
CHZ/USD | $0.03631 | $0 | 09:00:34 16/04/2026 |
| 253 | CoinJar |
CHZ/USDC | $0.04078 | $0 | 09:00:34 16/04/2026 |
| 254 | Tokocrypto |
CHZ/BNB | $0.03570 | $0 | 08:57:08 16/04/2026 |
| 255 | Tokocrypto |
CHZ/BTC | $0.04254 | $0 | 08:57:08 16/04/2026 |
| 256 | Tokocrypto |
CHZ/USDC | $0.04200 | $0 | 08:57:08 16/04/2026 |
| 257 |  digitalexchange.id |
CHZ/IDR | $0.04199 | $0 | 09:00:22 16/04/2026 |
| 258 | FMFW.io |
CHZ/USDC | $0.04181 | $0 | 08:57:07 16/04/2026 |
| 259 |  Giottus |
CHZ/INR | $0.04191 | $0 | 08:45:10 16/04/2026 |
| 260 | Giottus |
CHZ/USDT | $0.04221 | $0 | 08:45:10 16/04/2026 |
| 261 | Changelly PRO |
CHZ/USDC | $0.04181 | $0 | 09:00:09 16/04/2026 |
| 262 | WOO X |
CHZ/USDT | $0.04202 | $0 | 08:54:08 16/04/2026 |
| 263 | Bullish |
CHZ/USDC | $0.04519 | $0 | 08:54:09 16/04/2026 |
| 264 |  SmarDex |
CHZ/USDT | $0.03884 | $0 | 08:57:11 16/04/2026 |
| 265 |  Cube Exchange |
CHZ/USDC | $0.03652 | $0 | 09:00:07 16/04/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:16 16/04/2026, cặp giao dịch CHZ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,318,889 với tỷ giá $0.04197.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.