Tiền ảo: 37,450 Sàn giao dịch: 938 Vốn hóa: $2,642,928,669,397 Khối lượng (24h): $131,735,680,629 Thị phần: BTC: 60.4%, ETH: 10.8%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #94 14:54:00 04/05/2026
Giá Chiliz (CHZ)
$0.04074 2.59%
0.0000005110 BTC 1,082 VND
Thấp: $0.03932 Cao: $0.04129

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 XT.COM XT.COM CHZ/USD $0.04089 $407,435,128 13:57:37 04/05/2026
2 CoinP CoinP CHZ/USDT $0.04105 $23,602,771 13:54:15 04/05/2026
3 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.04099 $17,734,530 14:00:15 04/05/2026
4 Koinbay Koinbay CHZ/USDT $0.08683 $17,634,954 13:45:15 04/05/2026
5 Binance Binance CHZ/USDT $0.04104 $16,344,287 13:54:16 04/05/2026
6 OrangeX OrangeX CHZ/USDT $0.04092 $13,133,026 13:57:15 04/05/2026
7 LBank LBank CHZ/USDT $0.04091 $12,014,903 13:57:16 04/05/2026
8 BTCC BTCC CHZ/USDT $0.04099 $10,147,559 13:57:16 04/05/2026
9 AscendEX AscendEX CHZ/USDT $0.04103 $9,777,893 13:54:15 04/05/2026
10 ApeX Omni ApeX Omni CHZ/USDT $0.04099 $7,940,030 14:00:16 04/05/2026
11 Biconomy.com Biconomy.com CHZ/USDT $0.04104 $7,778,437 13:54:15 04/05/2026
12 MEXC MEXC CHZ/USDT $0.04093 $7,419,578 13:57:15 04/05/2026
13 CoinW CoinW CHZ/USDT $0.04093 $7,376,428 13:57:17 04/05/2026
14 Tapbit Tapbit CHZ/USDT $0.04093 $6,440,946 13:57:15 04/05/2026
15 WhiteBIT WhiteBIT CHZ/USDT $0.04091 $5,659,557 13:57:15 04/05/2026
16 BVOX BVOX CHZ/USDT $0.04092 $5,376,036 13:57:15 04/05/2026
17 HitBTC HitBTC CHZ/BTC $0.04096 $5,023,319 13:57:11 04/05/2026
18 Changelly PRO Changelly PRO CHZ/BTC $0.04104 $5,023,279 14:00:09 04/05/2026
19 FMFW.io FMFW.io CHZ/BTC $0.04095 $5,023,227 13:57:07 04/05/2026
20 Gleec BTC Gleec BTC CHZ/BTC $0.04104 $5,022,898 14:00:10 04/05/2026
21 BiKing BiKing CHZ/USDT $0.04092 $4,916,697 13:57:18 04/05/2026
22 Batonex Batonex CHZ/USDT $0.04099 $4,604,607 14:00:07 04/05/2026
23 Binance Binance CHZ/USDT $0.04097 $4,112,526 13:56:54 04/05/2026
24 Ourbit Ourbit CHZ/USDT $0.04091 $3,782,327 13:57:16 04/05/2026
25 Millionero Millionero CHZ/USDT $0.04100 $3,649,819 14:00:15 04/05/2026
26 HTX HTX CHZ/USDT $0.04106 $3,402,913 13:59:55 04/05/2026
27 CoinP CoinP CHZ/USDT $0.04104 $3,261,150 14:00:16 04/05/2026
28 BTSE BTSE CHZ/USDT $0.04089 $3,206,478 13:57:16 04/05/2026
29 Bybit Bybit CHZ/USDT $0.04105 $3,069,946 13:54:16 04/05/2026
30 B2Z Exchange B2Z Exchange CHZ/USD $0.04108 $3,053,297 14:00:15 04/05/2026
31 BITmarkets BITmarkets CHZ/USDT $0.04106 $3,051,952 14:00:15 04/05/2026
32 BitMart BitMart CHZ/USDT $0.04096 $2,780,643 13:57:10 04/05/2026
33 WEEX WEEX CHZ/USDT $0.04091 $2,525,751 13:57:17 04/05/2026
34 Toobit Toobit CHZ/USDT $0.04092 $2,412,099 13:57:16 04/05/2026
35 BitGW Exchange BitGW Exchange CHZ/USDT $0.04102 $2,101,015 14:00:08 04/05/2026
36 BTCC BTCC CHZ/USDT $0.04098 $2,057,706 13:57:11 04/05/2026
37 Cofinex Cofinex CHZ/USDT $0.04101 $2,052,027 14:00:15 04/05/2026
38 4E 4E CHZ/USDT $0.04106 $2,048,379 14:00:09 04/05/2026
39 Bitget Bitget CHZ/USDT $0.04106 $2,045,491 13:54:15 04/05/2026
40 CoinChief CoinChief CHZ/USDT $0.04096 $1,922,974 13:57:09 04/05/2026
41 Pionex Pionex CHZ/USDT $0.04096 $1,796,129 13:57:09 04/05/2026
42 OKX OKX CHZ/USDT $0.04097 $1,724,664 13:56:54 04/05/2026
43 BiKing BiKing CHZ/USDT $0.04097 $1,721,624 13:57:11 04/05/2026
44 Gems Trade Gems Trade CHZ/USDT $0.04089 $1,720,433 13:42:11 04/05/2026
45 Hotcoin Hotcoin CHZ/USDT $0.04109 $1,680,604 13:57:08 04/05/2026
46 YEX YEX CHZ/USDT $0.04104 $1,675,418 13:54:16 04/05/2026
47 Coinlocally Coinlocally CHZ/USDT $0.04095 $1,657,852 13:48:16 04/05/2026
48 WhiteBIT WhiteBIT CHZ/USDT $0.04095 $1,606,669 13:57:11 04/05/2026
49 Picol Picol CHZ/USDT $0.04105 $1,597,309 14:00:12 04/05/2026
50 Websea Websea CHZ/USDT $0.04101 $1,559,389 13:48:10 04/05/2026
51 YUBIT YUBIT CHZ/USDT $0.04096 $1,420,041 13:57:07 04/05/2026
52 EagleX EagleX CHZ/USDT $0.04109 $1,393,452 14:00:07 04/05/2026
53 Upbit Upbit CHZ/KRW $0.04122 $1,383,266 13:56:53 04/05/2026
54 DigiFinex DigiFinex CHZ/USDT $0.04104 $1,190,398 14:00:10 04/05/2026
55 Bitunix Bitunix CHZ/USDT $0.04105 $1,172,776 13:54:15 04/05/2026
56 Hotcoin Hotcoin CHZ/USDT $0.04092 $1,166,462 13:57:20 04/05/2026
57 BlockFin BlockFin CHZ/USDT $0.04100 $1,134,401 13:57:09 04/05/2026
58 Bibox Bibox CHZ/USDT $0.03489 $1,126,515 14:00:09 04/05/2026
59 LBank LBank CHZ/USDT $0.04096 $969,319 13:57:10 04/05/2026
60 YUBIT YUBIT CHZ/USDT $0.04092 $941,826 13:57:15 04/05/2026
61 Aivora Exchange Aivora Exchange CHZ/USDT $0.02797 $935,109 14:00:17 04/05/2026
62 KCEX KCEX CHZ/USDT $0.04093 $928,597 13:57:15 04/05/2026
63 MGBX MGBX CHZ/USDT $0.04089 $920,830 13:57:16 04/05/2026
64 Zoomex Zoomex CHZ/USDT $0.04095 $918,175 13:57:15 04/05/2026
65 BYDFi BYDFi CHZ/USDT $0.04105 $903,830 14:00:11 04/05/2026
66 EagleX EagleX CHZ/USDT $0.04099 $875,481 14:00:15 04/05/2026
67 CoinW CoinW CHZ/USDT $0.04099 $861,709 13:48:10 04/05/2026
68 EasiCoin EasiCoin CHZ/USDT $0.04100 $859,066 14:00:16 04/05/2026
69 Phemex Phemex CHZ/USDT $0.04103 $783,886 13:57:11 04/05/2026
70 Phemex Phemex CHZ/USDT $0.04094 $775,935 13:57:16 04/05/2026
71 XT.COM XT.COM CHZ/USDT $0.04099 $733,404 13:57:09 04/05/2026
72 NovaEx NovaEx CHZ/USDT $0.04100 $730,731 14:00:16 04/05/2026
73 KTX KTX CHZ/USDT $0.04100 $709,501 14:00:15 04/05/2026
74 BitDelta BitDelta CHZ/USDT $0.04099 $690,063 14:00:18 04/05/2026
75 Ourbit Ourbit CHZ/USDT $0.04096 $688,036 13:57:08 04/05/2026
76 BloFin BloFin CHZ/USDT $0.04105 $682,703 13:51:10 04/05/2026
77 Gleec BTC Gleec BTC CHZ/USDT $0.04102 $635,891 14:00:10 04/05/2026
78 Mandala Exchange Mandala Exchange CHZ/USDT $0.04102 $635,509 14:00:10 04/05/2026
79 HitBTC HitBTC CHZ/USDT $0.04110 $633,693 13:57:11 04/05/2026
80 FMFW.io FMFW.io CHZ/USD $0.04110 $633,445 13:57:07 04/05/2026
81 Deepcoin Deepcoin CHZ/USDT $0.04092 $616,576 13:57:15 04/05/2026
82 Gate Gate CHZ/USDT $0.04106 $612,266 13:54:19 04/05/2026
83 Toobit Toobit CHZ/USDT $0.04097 $599,064 13:57:12 04/05/2026
84 Bitrue Bitrue CHZ/USDT $0.04092 $549,570 13:57:17 04/05/2026
85 SuperEx SuperEx CHZ/USDT $0.04102 $518,486 14:00:10 04/05/2026
86 Binance Binance CHZ/TRY $0.04091 $493,913 13:56:54 04/05/2026
87 Coinstore Coinstore CHZ/USDT $0.04087 $492,381 13:57:08 04/05/2026
88 BlockFin BlockFin CHZ/USDT $0.04093 $486,818 13:57:15 04/05/2026
89 BitTap BitTap CHZ/USDT $0.04100 $475,332 14:00:21 04/05/2026
90 Tapbit Tapbit CHZ/USDT $0.04096 $470,765 13:57:07 04/05/2026
91 Gate Gate CHZ/USDT $0.04096 $459,651 13:56:54 04/05/2026
92 ASTX ASTX CHZ/USDT $0.04104 $415,506 14:00:13 04/05/2026
93 Paribu Paribu CHZ/TRY $0.04084 $399,124 13:59:23 04/05/2026
94 Bitvavo Bitvavo CHZ/EUR $0.04097 $377,863 13:57:08 04/05/2026
95 Binance TR Binance TR CHZ/TRY $0.04091 $371,471 13:57:13 04/05/2026
96 EXMO EXMO CHZ/USDT $0.04106 $348,407 13:54:10 04/05/2026
97 OrangeX OrangeX CHZ/USDT $0.04089 $347,593 13:57:10 04/05/2026
98 EXMO.ME EXMO.ME CHZ/USDT $0.04100 $345,737 14:00:08 04/05/2026
99 Bitget Bitget CHZ/USDT $0.04111 $312,772 13:54:07 04/05/2026
100 Bybit Bybit CHZ/USDT $0.04110 $310,470 13:54:08 04/05/2026
101 Binance Binance CHZ/USDC $0.04098 $287,862 13:56:52 04/05/2026
102 WhiteBIT WhiteBIT CHZ/TRY $0.04100 $283,053 13:57:11 04/05/2026
103 Coinbase Exchange Coinbase Exchange CHZ/USD $0.04100 $253,739 13:56:29 04/05/2026
104 KuCoin KuCoin CHZ/USDT $0.04110 $249,761 13:54:19 04/05/2026
105 AEGET AEGET CHZ/USDT $0.04100 $247,764 14:00:15 04/05/2026
106 VOOX Exchange VOOX Exchange CHZ/USDT $0.04089 $239,142 13:57:12 04/05/2026
107 Biconomy.com Biconomy.com CHZ/USDT $0.04109 $221,820 13:54:07 04/05/2026
108 Azbit Azbit CHZ/USDT $0.04097 $221,792 13:57:10 04/05/2026
109 Bithumb Bithumb CHZ/KRW $0.04119 $213,251 13:59:54 04/05/2026
110 KuCoin KuCoin CHZ/USDT $0.04103 $208,054 13:49:23 04/05/2026
111 BingX BingX CHZ/USDT $0.04096 $206,693 13:57:10 04/05/2026
112 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.04096 $189,528 13:59:23 04/05/2026
113 Bitbaby Bitbaby CHZ/USDT $0.04110 $185,560 13:54:07 04/05/2026
114 MEXC MEXC CHZ/USDT $0.04109 $178,655 13:54:07 04/05/2026
115 XXKK XXKK CHZ/USDT $0.04096 $178,507 13:57:07 04/05/2026
116 BloFin BloFin CHZ/USDT $0.04105 $174,090 13:51:16 04/05/2026
117 Bitunix Bitunix CHZ/USDT $0.04109 $168,831 13:54:10 04/05/2026
118 BITmarkets BITmarkets CHZ/USD $0.04100 $166,280 14:00:09 04/05/2026
119 B2Z Exchange B2Z Exchange CHZ/USD $0.04100 $166,279 14:00:08 04/05/2026
120 Paribu Paribu CHZ/USDT $0.04093 $160,315 13:59:23 04/05/2026
121 Biconomy.com Biconomy.com CHZ/USDC $0.04109 $157,371 13:54:07 04/05/2026
122 AscendEX AscendEX CHZ/USDT $0.04128 $148,504 13:54:07 04/05/2026
123 KCEX KCEX CHZ/USDT $0.04100 $130,556 13:57:08 04/05/2026
124 WhiteBIT WhiteBIT CHZ/USDC $0.04096 $130,441 13:57:11 04/05/2026
125 Bitcastle Bitcastle CHZ/USDT $0.04106 $126,382 14:00:17 04/05/2026
126 WEEX WEEX CHZ/USDT $0.04097 $121,424 13:57:10 04/05/2026
127 Coinlocally Coinlocally CHZ/USDT $0.04110 $117,850 14:00:09 04/05/2026
128 Koinbay Koinbay CHZ/USDT $0.04089 $115,217 13:45:08 04/05/2026
129 GroveX GroveX CHZ/USDT $0.04113 $114,062 13:54:09 04/05/2026
130 Kraken Kraken CHZ/USD $0.04107 $111,328 13:59:54 04/05/2026
131 LeveX LeveX CHZ/USDT $0.04099 $94,995.56 14:00:16 04/05/2026
132 HTX HTX CHZ/USDT $0.04087 $92,993.36 13:57:16 04/05/2026
133 Zoomex Zoomex CHZ/USDT $0.04101 $92,837.93 13:57:11 04/05/2026
134 PointPay PointPay CHZ/USDT $0.04110 $92,488.63 13:54:07 04/05/2026
135 Dex-Trade Dex-Trade CHZ/USDT $0.04099 $91,520.88 13:57:08 04/05/2026
136 ICRYPEX ICRYPEX CHZ/USDT $0.04139 $90,470.38 14:00:08 04/05/2026
137 Pionex Pionex CHZ/USDT $0.04092 $89,608.54 13:57:16 04/05/2026
138 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.04079 $70,915.43 13:59:53 04/05/2026
139 Aivora Exchange Aivora Exchange CHZ/USDT $0.03536 $69,133.75 14:00:13 04/05/2026
140 ZKE ZKE CHZ/USDT $0.04099 $67,179.51 14:00:10 04/05/2026
141 KTX KTX CHZ/USDT $0.04106 $66,688.14 14:00:10 04/05/2026
142 FIXT FIXT CHZ/USDT $0.04104 $64,464.41 14:03:15 04/05/2026
143 Cryptomus Cryptomus CHZ/USDT $0.04098 $62,278.88 13:57:08 04/05/2026
144 BiFinance BiFinance CHZ/USDT $0.04090 $61,711.34 13:45:10 04/05/2026
145 Bitbank Bitbank CHZ/JPY $0.04126 $60,111.47 13:57:07 04/05/2026
146 MEXC MEXC CHZ/USDC $0.04118 $59,562.56 13:54:07 04/05/2026
147 Bullish Bullish CHZ/USDT $0.04100 $57,835.17 13:57:08 04/05/2026
148 VOOX Exchange VOOX Exchange CHZ/USDT $0.04093 $55,035.61 13:57:18 04/05/2026
149 CoinEx CoinEx CHZ/USDT $0.04102 $53,117.33 13:59:23 04/05/2026
150 BigONE BigONE CHZ/USDT $0.04081 $52,889.46 13:51:10 04/05/2026
151 Cofinex Cofinex CHZ/USDT $0.04106 $52,787.05 14:00:13 04/05/2026
152 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.04109 $48,785.85 13:59:53 04/05/2026
153 LATOKEN LATOKEN CHZ/USDT $0.04097 $48,006.57 13:57:12 04/05/2026
154 BVOX BVOX CHZ/USDT $0.04097 $45,713.55 13:57:09 04/05/2026
155 MGBX MGBX CHZ/USDT $0.04097 $43,747.19 13:57:08 04/05/2026
156 PrimeXBT PrimeXBT CHZ/USDT $0.04100 $40,837.49 14:00:16 04/05/2026
157 Kanga Exchange Kanga Exchange CHZ/USDC $0.04109 $39,758.51 13:54:07 04/05/2026
158 Kanga Exchange Kanga Exchange CHZ/USDT $0.04110 $38,877.42 13:54:07 04/05/2026
159 CoinTR CoinTR CHZ/USDT $0.04100 $38,399.85 13:57:08 04/05/2026
160 CoinTR CoinTR CHZ/TRY $0.04080 $38,067.93 13:57:08 04/05/2026
161 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.04106 $36,721.25 14:00:15 04/05/2026
162 Coincall Coincall CHZ/USD $0.04102 $35,841.00 14:00:16 04/05/2026
163 BlueBit BlueBit CHZ/USDT $0.04107 $30,867.86 14:00:09 04/05/2026
164 CoinUp.io CoinUp.io CHZ/USDT $0.04097 $30,639.08 13:57:12 04/05/2026
165 Bitrue Bitrue CHZ/USDC $0.04098 $29,633.57 13:57:08 04/05/2026
166 Niza.io Niza.io CHZ/USD $0.04107 $27,303.22 14:00:12 04/05/2026
167 Tebbit Tebbit CHZ/USDT $0.04100 $26,215.81 14:00:15 04/05/2026
168 BITmarkets BITmarkets CHZ/USDT $0.04100 $25,067.63 14:00:09 04/05/2026
169 B2Z Exchange B2Z Exchange CHZ/USDT $0.04100 $25,066.18 14:00:08 04/05/2026
170 BTSE BTSE CHZ/USDT $0.04101 $24,924.21 13:48:10 04/05/2026
171 Bitrue Bitrue CHZ/USDT $0.04099 $24,024.43 13:57:08 04/05/2026
172 Bitfinex Bitfinex CHZ/USDT $0.04128 $23,973.78 13:57:16 04/05/2026
173 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.04085 $21,320.49 13:57:07 04/05/2026
174 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.04093 $19,678.96 13:56:29 04/05/2026
175 Bitkub Bitkub CHZ/THB $0.04100 $17,129.70 13:57:11 04/05/2026
176 XBO.com XBO.com CHZ/USDT $0.04101 $12,945.25 14:00:08 04/05/2026
177 Foxbit Foxbit CHZ/BRL $0.04133 $12,284.51 14:00:12 04/05/2026
178 NexDAX NexDAX CHZ/USDT $0.04107 $12,249.20 14:00:09 04/05/2026
179 Kraken Kraken CHZ/EUR $0.04109 $11,952.45 13:59:25 04/05/2026
180 Meteora DLMM Meteora DLMM CHZ/SOL $0.04128 $11,599.56 13:51:54 04/05/2026
181 Bit2Me Bit2Me CHZ/EUR $0.04109 $11,480.52 13:57:11 04/05/2026
182 Binance Binance CHZ/BTC $0.04077 $11,044.22 13:56:54 04/05/2026
183 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.04102 $10,767.29 13:56:29 04/05/2026
184 Gemini Gemini CHZ/USD $0.04098 $10,287.30 13:59:54 04/05/2026
185 Bitfinex Bitfinex CHZ/USD $0.04099 $9,627.72 13:59:54 04/05/2026
186 Ulink Ulink CHZ/USDT $0.06818 $8,610.18 14:00:19 04/05/2026
187 Meteora DLMM Meteora DLMM CHZ/USDC $0.04125 $8,431.80 13:51:54 04/05/2026
188 Blynex Blynex CHZ/USDT $0.04101 $7,280.03 14:00:10 04/05/2026
189 SunX SunX CHZ/USDT $0.04100 $6,729.63 14:00:18 04/05/2026
190 HyperPay Futures HyperPay Futures CHZ/USDT $0.04104 $6,195.22 14:03:17 04/05/2026
191 Aster Aster CHZ/USDT $0.04101 $5,935.78 13:54:15 04/05/2026
192 TRIV TRIV CHZ/USDT $0.04106 $5,288.77 14:00:15 04/05/2026
193 TRIV TRIV CHZ/IDR $0.04115 $5,288.76 14:00:15 04/05/2026
194 dYdX v4 dYdX v4 CHZ/USD $0.04062 $5,190.25 14:01:23 04/05/2026
195 Bitso Bitso CHZ/USD $0.04098 $4,862.93 13:59:53 04/05/2026
196 Meteora DLMM Meteora DLMM CHZ/PEPPER $0.04124 $4,571.75 12:08:25 04/05/2026
197 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.04101 $4,365.73 13:57:08 04/05/2026
198 Bitcoiva Bitcoiva CHZ/INR $0.04143 $3,948.50 14:00:08 04/05/2026
199 CoinEx CoinEx CHZ/BTC $0.04105 $3,662.51 13:59:23 04/05/2026
200 Binance TH Binance TH CHZ/USDT $0.04097 $3,249.54 13:57:09 04/05/2026
201 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.04112 $3,178.25 13:57:08 04/05/2026
202 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.04106 $2,999.45 13:53:11 04/05/2026
203 Niza.io Niza.io CHZ/EUR $0.04109 $2,927.35 14:00:12 04/05/2026
204 WOO X WOO X CHZ/USDT $0.04092 $2,889.34 13:57:15 04/05/2026
205 Tokocrypto Tokocrypto CHZ/USDT $0.04097 $2,793.03 13:57:08 04/05/2026
206 OKX OKX CHZ/USD $0.04078 $2,739.05 13:56:54 04/05/2026
207 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.04100 $2,723.21 13:57:17 04/05/2026
208 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.04119 $2,632.18 13:56:29 04/05/2026
209 Indodax Indodax CHZ/IDR $0.04080 $2,591.19 13:59:55 04/05/2026
210 Bybit Bybit CHZ/USDC $0.04120 $2,437.98 13:54:08 04/05/2026
211 Bitlo Bitlo CHZ/USDT $0.04099 $2,352.05 13:57:12 04/05/2026
212 B2Z Exchange B2Z Exchange CHZ/USDC $0.04100 $2,337.06 14:00:08 04/05/2026
213 BITmarkets BITmarkets CHZ/USDC $0.04100 $2,336.97 14:00:09 04/05/2026
214 Aerodrome Slipstream 3 Aerodrome Slipstream 3 CHZ/USDC $0.04102 $2,322.39 13:38:01 04/05/2026
215 Bitfinex Bitfinex CHZ/USDT $0.04113 $2,032.10 13:59:23 04/05/2026
216 WOO X WOO X CHZ/USDT $0.04096 $1,877.73 13:57:08 04/05/2026
217 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.04125 $1,678.94 13:59:53 04/05/2026
218 OKX OKX CHZ/TRY $0.04093 $1,661.47 13:56:54 04/05/2026
219 CoinDCX CoinDCX CHZ/INR $0.04199 $1,635.57 14:00:08 04/05/2026
220 KuCoin KuCoin CHZ/BTC $0.04068 $1,561.42 13:49:23 04/05/2026
221 Bitcoiva Bitcoiva CHZ/USDT $0.04098 $1,511.31 14:00:08 04/05/2026
222 Aerodrome Slipstream 3 Aerodrome Slipstream 3 PEPPER/CHZ $0.000000001005 $975.69 05:36:37 04/05/2026
223 OKX OKX CHZ/EUR $0.04108 $784.02 13:56:54 04/05/2026
224 5DAX 5DAX CHZ/USDT $0.04100 $654.36 14:00:13 04/05/2026
225 Flipster Flipster CHZ/USDT $0.04100 $426.98 14:00:15 04/05/2026
226 Young Platform Young Platform CHZ/EUR $0.04117 $353.11 14:00:08 04/05/2026
227 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.04051 $318.96 12:08:23 04/05/2026
228 Binance.US Binance.US CHZ/USDT $0.04054 $290.87 13:59:53 04/05/2026
229 Bitlo Bitlo CHZ/TRY $0.04094 $277.03 13:57:12 04/05/2026
230 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.04025 $267.14 12:08:23 04/05/2026
231 Uniswap v2 Uniswap v2 CHZ/WETH $0.04042 $265.33 12:08:23 04/05/2026
232 CoinJar CoinJar CHZ/USDC $0.03976 $198.79 14:00:41 04/05/2026
233 CoinJar CoinJar CHZ/AUD $0.03965 $198.24 14:00:41 04/05/2026
234 Coins.ph Coins.ph CHZ/PHP $0.03653 $107.59 13:57:10 04/05/2026
235 ZebPay ZebPay CHZ/INR $0.04193 $98.92 14:00:11 04/05/2026
236 PointPay PointPay CHZ/USDC $0.04120 $48.75 13:54:07 04/05/2026
237 NovaDAX NovaDAX CHZ/BRL $0.04022 $40.29 13:57:07 04/05/2026
238 CEX.IO CEX.IO CHZ/EUR $0.04107 $39.08 13:57:08 04/05/2026
239 CEX.IO CEX.IO CHZ/USD $0.04104 $24.37 13:57:08 04/05/2026
240 CEX.IO CEX.IO CHZ/USDT $0.04099 $23.76 13:57:08 04/05/2026
241 WazirX WazirX CHZ/USDT $0.04173 $19.36 14:00:09 04/05/2026
242 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.04098 $14.61 19:25:47 03/05/2026
243 ADEN ADEN CHZ/USDT $0.04106 $8.19 14:03:49 04/05/2026
244 Unocoin Unocoin CHZ/INR $0.04002 $2.81 13:54:08 04/05/2026
245 OKX OKX CHZ/USDC $0.03958 $0.4097 13:56:54 04/05/2026
246 Poloniex Poloniex CHZ/USDT $0.03999 $0 13:59:53 04/05/2026
247 HitBTC HitBTC CHZ/USDC $0.03969 $0 13:57:11 04/05/2026
248 HitBTC HitBTC CHZ/USDT $0.04104 $0 13:57:15 04/05/2026
249 zondacrypto zondacrypto CHZ/USDC $0.01759 $0 13:54:12 04/05/2026
250 Coincheck Coincheck CHZ/JPY $0.04144 $0 13:57:08 04/05/2026
251 Korbit Korbit CHZ/KRW $0.04002 $0 13:57:07 04/05/2026
252 Upbit Upbit CHZ/BTC $0.04180 $0 13:56:53 04/05/2026
253 Bitbns Bitbns CHZ/INR $0.03149 $0 13:54:09 04/05/2026
254 Coinmetro Coinmetro CHZ/USDT $0.04105 $0 14:00:08 04/05/2026
255 CoinJar CoinJar CHZ/GBP $0.03682 $0 14:00:41 04/05/2026
256 CoinJar CoinJar CHZ/USD $0.04012 $0 14:00:41 04/05/2026
257 Tokocrypto Tokocrypto CHZ/BTC $0.04076 $0 13:57:08 04/05/2026
258 Tokocrypto Tokocrypto CHZ/USDC $0.04098 $0 13:57:08 04/05/2026
259 digitalexchange.id digitalexchange.id CHZ/IDR $0.04080 $0 14:00:09 04/05/2026
260 FMFW.io FMFW.io CHZ/USDC $0.03969 $0 13:57:07 04/05/2026
261 Giottus Giottus CHZ/INR $0.04118 $0 13:39:08 04/05/2026
262 Giottus Giottus CHZ/USDT $0.04089 $0 13:39:08 04/05/2026
263 Bitazza Bitazza CHZ/THB $0.04852 $0 14:00:08 04/05/2026
264 Bitazza Bitazza CHZ/USDT $0.04865 $0 14:00:08 04/05/2026
265 Changelly PRO Changelly PRO CHZ/USDC $0.03969 $0 14:00:09 04/05/2026
266 Bullish Bullish CHZ/USDC $0.04519 $0 13:57:08 04/05/2026
267 SmarDex SmarDex CHZ/USDT $0.03882 $0 13:57:08 04/05/2026
268 Cube Exchange Cube Exchange CHZ/USDC $0.04655 $0 14:00:08 04/05/2026
269 Gate US Gate US CHZ/USDT $0.04100 $0 14:00:11 04/05/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 269 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:37 04/05/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $407,435,128 với tỷ giá $0.04089.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.0 trên 1018 đánh giá