Chiliz CHZ
Xếp hạng #93
20:29:00 15/04/2026
Giá Chiliz (CHZ)
$0.03922 7.32%
0.0000005272 BTC
1,044 VND
Thấp: $0.03646
Cao: $0.03929
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
CHZ/USDT | $0.03913 | $22,269,186 | 20:00:15 15/04/2026 |
| 2 |  TruBit Pro Exchange |
CHZ/USDT | $0.03912 | $21,611,604 | 20:00:15 15/04/2026 |
| 3 |  Koinbay |
CHZ/USDT | $0.08686 | $17,639,585 | 19:57:15 15/04/2026 |
| 4 |  Binance |
CHZ/USDT | $0.03893 | $13,635,096 | 19:54:16 15/04/2026 |
| 5 |  LBank |
CHZ/USDT | $0.03915 | $11,713,874 | 19:57:16 15/04/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.03914 | $11,098,714 | 19:57:15 15/04/2026 |
| 7 |  AscendEX |
CHZ/USDT | $0.03914 | $10,331,320 | 19:57:15 15/04/2026 |
| 8 |  ApeX Omni |
CHZ/USDT | $0.03918 | $9,441,330 | 20:03:15 15/04/2026 |
| 9 |  BTCC |
CHZ/USDT | $0.03919 | $6,864,992 | 19:57:16 15/04/2026 |
| 10 |  HTX |
CHZ/USDT | $0.03916 | $6,568,885 | 19:59:55 15/04/2026 |
| 11 |  Biconomy.com |
CHZ/USDT | $0.03913 | $6,444,251 | 19:57:15 15/04/2026 |
| 12 |  WhiteBIT |
CHZ/USDT | $0.03905 | $6,040,194 | 19:54:15 15/04/2026 |
| 13 |  Tapbit |
CHZ/USDT | $0.03917 | $5,355,088 | 19:57:15 15/04/2026 |
| 14 |  CoinW |
CHZ/USDT | $0.03914 | $5,332,156 | 19:57:16 15/04/2026 |
| 15 |  BVOX |
CHZ/USDT | $0.03913 | $4,619,531 | 19:57:15 15/04/2026 |
| 16 |  BiKing |
CHZ/USDT | $0.03912 | $4,473,890 | 20:00:17 15/04/2026 |
| 17 |  MEXC |
CHZ/USDT | $0.03891 | $3,509,671 | 19:54:16 15/04/2026 |
| 18 |  Batonex |
CHZ/USDT | $0.03921 | $3,419,478 | 20:00:10 15/04/2026 |
| 19 |  Millionero |
CHZ/USDT | $0.03911 | $3,374,698 | 20:00:15 15/04/2026 |
| 20 |  Bybit |
CHZ/USDT | $0.03891 | $3,208,650 | 19:54:16 15/04/2026 |
| 21 | Binance |
CHZ/USDT | $0.03921 | $3,200,295 | 19:56:54 15/04/2026 |
| 22 |  Ourbit |
CHZ/USDT | $0.03915 | $2,889,935 | 19:57:15 15/04/2026 |
| 23 |  BitMart |
CHZ/USDT | $0.03922 | $2,778,219 | 19:57:09 15/04/2026 |
| 24 |  Gleec BTC |
CHZ/BTC | $0.03917 | $2,753,157 | 20:00:13 15/04/2026 |
| 25 |  BTSE |
CHZ/USDT | $0.03915 | $2,707,685 | 19:57:15 15/04/2026 |
| 26 | WhiteBIT |
CHZ/USDT | $0.03898 | $2,703,960 | 19:54:07 15/04/2026 |
| 27 | CoinP |
CHZ/USDT | $0.03916 | $2,699,963 | 20:00:11 15/04/2026 |
| 28 |  HitBTC |
CHZ/BTC | $0.03911 | $2,672,729 | 19:57:09 15/04/2026 |
| 29 |  FMFW.io |
CHZ/BTC | $0.03910 | $2,672,514 | 19:57:07 15/04/2026 |
| 30 |  Hotcoin |
CHZ/USDT | $0.03877 | $2,665,260 | 19:51:09 15/04/2026 |
| 31 |  Changelly PRO |
CHZ/BTC | $0.03900 | $2,646,368 | 19:54:10 15/04/2026 |
| 32 |  B2Z Exchange |
CHZ/USD | $0.03916 | $2,592,769 | 20:00:15 15/04/2026 |
| 33 |  BITmarkets |
CHZ/USDT | $0.03914 | $2,591,397 | 20:00:15 15/04/2026 |
| 34 |  Coinlocally |
CHZ/USDT | $0.03910 | $2,358,095 | 20:00:17 15/04/2026 |
| 35 |  YEX |
CHZ/USDT | $0.03912 | $2,334,038 | 20:00:16 15/04/2026 |
| 36 |  WEEX |
CHZ/USDT | $0.03914 | $1,963,948 | 19:57:17 15/04/2026 |
| 37 |  CoinChief |
CHZ/USDT | $0.03922 | $1,785,506 | 19:57:12 15/04/2026 |
| 38 |  4E |
CHZ/USDT | $0.03921 | $1,595,004 | 19:57:11 15/04/2026 |
| 39 |  YUBIT |
CHZ/USDT | $0.03923 | $1,559,192 | 19:57:10 15/04/2026 |
| 40 |  Websea |
CHZ/USDT | $0.03873 | $1,553,577 | 19:45:10 15/04/2026 |
| 41 | BTCC |
CHZ/USDT | $0.03900 | $1,534,427 | 19:57:08 15/04/2026 |
| 42 | Hotcoin |
CHZ/USDT | $0.03914 | $1,489,222 | 19:57:20 15/04/2026 |
| 43 |  Cofinex |
CHZ/USDT | $0.03906 | $1,465,722 | 20:00:15 15/04/2026 |
| 44 |  EagleX |
CHZ/USDT | $0.03917 | $1,462,348 | 20:00:11 15/04/2026 |
| 45 |  Bitget |
CHZ/USDT | $0.03887 | $1,413,628 | 19:54:16 15/04/2026 |
| 46 |  Pionex |
CHZ/USDT | $0.03922 | $1,329,530 | 19:57:09 15/04/2026 |
| 47 |  BitGW Exchange |
CHZ/USDT | $0.03914 | $1,318,753 | 20:00:17 15/04/2026 |
| 48 | BiKing |
CHZ/USDT | $0.03913 | $1,279,340 | 20:00:13 15/04/2026 |
| 49 |  OKX |
CHZ/USDT | $0.03921 | $1,268,640 | 19:56:54 15/04/2026 |
| 50 |  Upbit |
CHZ/KRW | $0.03928 | $1,264,478 | 19:56:23 15/04/2026 |
| 51 |  Gems Trade |
CHZ/USDT | $0.03892 | $1,202,842 | 19:51:13 15/04/2026 |
| 52 |  Picol |
CHZ/USDT | $0.03917 | $1,188,294 | 20:00:09 15/04/2026 |
| 53 |  Bibox |
CHZ/USDT | $0.03490 | $1,126,865 | 20:00:12 15/04/2026 |
| 54 |  Bitunix |
CHZ/USDT | $0.03915 | $1,098,472 | 19:57:15 15/04/2026 |
| 55 | CoinW |
CHZ/USDT | $0.03898 | $1,016,081 | 19:54:07 15/04/2026 |
| 56 |  BlockFin |
CHZ/USDT | $0.03902 | $1,009,506 | 19:54:07 15/04/2026 |
| 57 |  Toobit |
CHZ/USDT | $0.03915 | $997,326 | 19:57:16 15/04/2026 |
| 58 |  Globe Derivative Exchange |
CHZ/USD | $0.03917 | $995,860 | 20:00:17 15/04/2026 |
| 59 |  Zoomex |
CHZ/USDT | $0.03914 | $980,130 | 19:57:18 15/04/2026 |
| 60 |  Aivora Exchange |
CHZ/USDT | $0.02798 | $935,417 | 20:00:17 15/04/2026 |
| 61 |  DigiFinex |
CHZ/USDT | $0.03903 | $882,824 | 19:54:07 15/04/2026 |
| 62 | YUBIT |
CHZ/USDT | $0.03914 | $795,769 | 19:57:15 15/04/2026 |
| 63 | LBank |
CHZ/USDT | $0.03920 | $779,116 | 19:57:11 15/04/2026 |
| 64 |  EasiCoin |
CHZ/USDT | $0.03912 | $735,649 | 20:00:16 15/04/2026 |
| 65 |  KTX |
CHZ/USDT | $0.03912 | $723,188 | 20:00:16 15/04/2026 |
| 66 |  BitDelta |
CHZ/USDT | $0.03901 | $720,688 | 19:54:14 15/04/2026 |
| 67 | EagleX |
CHZ/USDT | $0.03636 | $713,515 | 20:00:15 15/04/2026 |
| 68 |  VOOX Exchange |
CHZ/USDT | $0.03915 | $705,889 | 19:57:18 15/04/2026 |
| 69 |  Phemex |
CHZ/USDT | $0.03928 | $694,765 | 19:57:08 15/04/2026 |
| 70 |  BtcTurk | Kripto |
CHZ/TRY | $0.03920 | $682,637 | 19:57:53 15/04/2026 |
| 71 |  BYDFi |
CHZ/USDT | $0.03901 | $652,107 | 19:54:07 15/04/2026 |
| 72 | Binance |
CHZ/TRY | $0.03920 | $626,710 | 19:56:54 15/04/2026 |
| 73 | Phemex |
CHZ/USDT | $0.03911 | $620,230 | 19:57:16 15/04/2026 |
| 74 |  BloFin |
CHZ/USDT | $0.03908 | $602,765 | 19:54:11 15/04/2026 |
| 75 |  ASTX |
CHZ/USDT | $0.03921 | $579,838 | 20:00:13 15/04/2026 |
| 76 |  Mandala Exchange |
CHZ/USDT | $0.03920 | $577,245 | 20:00:13 15/04/2026 |
| 77 | Gleec BTC |
CHZ/USDT | $0.03920 | $576,885 | 20:00:13 15/04/2026 |
| 78 |  XT.COM |
CHZ/USDT | $0.03920 | $565,492 | 19:57:12 15/04/2026 |
| 79 | HitBTC |
CHZ/USDT | $0.03903 | $564,758 | 19:57:09 15/04/2026 |
| 80 | FMFW.io |
CHZ/USD | $0.03903 | $564,712 | 19:57:07 15/04/2026 |
| 81 |  Deepcoin |
CHZ/USDT | $0.03915 | $563,361 | 19:57:15 15/04/2026 |
| 82 |  KCEX |
CHZ/USDT | $0.03914 | $558,103 | 19:57:15 15/04/2026 |
| 83 | Ourbit |
CHZ/USDT | $0.03922 | $546,942 | 19:57:07 15/04/2026 |
| 84 |  SuperEx |
CHZ/USDT | $0.03923 | $534,038 | 19:57:09 15/04/2026 |
| 85 |  Gate |
CHZ/USDT | $0.03891 | $511,883 | 19:54:19 15/04/2026 |
| 86 |  Paribu |
CHZ/TRY | $0.03917 | $499,888 | 19:58:53 15/04/2026 |
| 87 |  Bitrue |
CHZ/USDT | $0.03916 | $494,764 | 19:57:16 15/04/2026 |
| 88 |  NovaEx |
CHZ/USDT | $0.03911 | $478,882 | 20:00:16 15/04/2026 |
| 89 | BlockFin |
CHZ/USDT | $0.03891 | $460,925 | 19:54:15 15/04/2026 |
| 90 |  Binance TR |
CHZ/TRY | $0.03922 | $458,781 | 19:57:10 15/04/2026 |
| 91 | Toobit |
CHZ/USDT | $0.03921 | $453,246 | 19:57:12 15/04/2026 |
| 92 | WhiteBIT |
CHZ/TRY | $0.03908 | $427,307 | 19:54:07 15/04/2026 |
| 93 |  Coinstore |
CHZ/USDT | $0.03907 | $418,531 | 19:57:12 15/04/2026 |
| 94 | Tapbit |
CHZ/USDT | $0.03922 | $401,044 | 19:57:08 15/04/2026 |
| 95 |  BitTap |
CHZ/USDT | $0.03905 | $397,725 | 20:00:17 15/04/2026 |
| 96 | Bybit |
CHZ/USDT | $0.03898 | $338,851 | 19:54:10 15/04/2026 |
| 97 |  Bitcoiva |
CHZ/USDT | $0.03923 | $297,191 | 20:00:08 15/04/2026 |
| 98 |  EXMO |
CHZ/USDT | $0.03889 | $289,715 | 19:57:07 15/04/2026 |
| 99 |  EXMO.ME |
CHZ/USDT | $0.03890 | $289,338 | 20:00:11 15/04/2026 |
| 100 | Bitget |
CHZ/USDT | $0.03898 | $269,429 | 19:54:12 15/04/2026 |
| 101 | Bitunix |
CHZ/USDT | $0.03921 | $260,416 | 19:57:07 15/04/2026 |
| 102 | OrangeX |
CHZ/USDT | $0.03910 | $259,747 | 19:57:08 15/04/2026 |
| 103 |  Qmall Exchange |
CHZ/USDT | $0.03903 | $255,755 | 20:00:17 15/04/2026 |
| 104 |  Coinbase Exchange |
CHZ/USD | $0.03910 | $252,526 | 19:56:29 15/04/2026 |
| 105 | B2Z Exchange |
CHZ/USD | $0.03914 | $239,247 | 20:00:12 15/04/2026 |
| 106 | BITmarkets |
CHZ/USD | $0.03914 | $239,244 | 20:00:08 15/04/2026 |
| 107 |  Bitazza |
CHZ/USDT | $0.03927 | $237,798 | 20:00:11 15/04/2026 |
| 108 |  GroveX |
CHZ/USDT | $0.03897 | $230,494 | 19:54:12 15/04/2026 |
| 109 |  Azbit |
CHZ/USDT | $0.03903 | $226,844 | 19:57:13 15/04/2026 |
| 110 |  FIXT |
CHZ/USDT | $0.03915 | $223,331 | 20:03:15 15/04/2026 |
| 111 | Gate |
CHZ/USDT | $0.03915 | $216,263 | 19:56:54 15/04/2026 |
| 112 | Binance |
CHZ/USDC | $0.03925 | $204,600 | 19:56:42 15/04/2026 |
| 113 |  XXKK |
CHZ/USDT | $0.03919 | $201,457 | 19:57:07 15/04/2026 |
| 114 | VOOX Exchange |
CHZ/USDT | $0.03930 | $198,530 | 19:57:08 15/04/2026 |
| 115 |  BingX |
CHZ/USDT | $0.03890 | $198,022 | 19:54:07 15/04/2026 |
| 116 | Biconomy.com |
CHZ/USDT | $0.03900 | $197,645 | 19:57:11 15/04/2026 |
| 117 |  Coincheck |
CHZ/JPY | $0.04086 | $197,475 | 19:57:11 15/04/2026 |
| 118 | MEXC |
CHZ/USDT | $0.03900 | $193,287 | 19:54:10 15/04/2026 |
| 119 | AscendEX |
CHZ/USDT | $0.03907 | $152,377 | 19:57:07 15/04/2026 |
| 120 | Biconomy.com |
CHZ/USDC | $0.03903 | $146,462 | 19:57:11 15/04/2026 |
| 121 |  Bitbaby |
CHZ/USDT | $0.03906 | $141,743 | 19:54:07 15/04/2026 |
| 122 |  KuCoin |
CHZ/USDT | $0.03898 | $140,873 | 19:54:19 15/04/2026 |
| 123 | WhiteBIT |
CHZ/USDC | $0.03896 | $128,187 | 19:54:07 15/04/2026 |
| 124 | WEEX |
CHZ/USDT | $0.03922 | $118,684 | 19:57:13 15/04/2026 |
| 125 |  Bithumb |
CHZ/KRW | $0.03929 | $116,247 | 19:59:54 15/04/2026 |
| 126 | Coinlocally |
CHZ/USDT | $0.03919 | $114,527 | 20:00:10 15/04/2026 |
| 127 | BloFin |
CHZ/USDT | $0.03891 | $112,434 | 19:54:16 15/04/2026 |
| 128 |  Bitstamp by Robinhood |
CHZ/USD | $0.03867 | $111,784 | 19:59:23 15/04/2026 |
| 129 | KuCoin |
CHZ/USDT | $0.03918 | $108,293 | 19:56:53 15/04/2026 |
| 130 |  Bitcastle |
CHZ/USDT | $0.03916 | $108,143 | 20:00:13 15/04/2026 |
| 131 |  PointPay |
CHZ/USDT | $0.03919 | $104,792 | 19:57:08 15/04/2026 |
| 132 | Koinbay |
CHZ/USDT | $0.03920 | $98,661.23 | 19:57:12 15/04/2026 |
| 133 | Zoomex |
CHZ/USDT | $0.03872 | $97,523.80 | 19:48:11 15/04/2026 |
| 134 | KCEX |
CHZ/USDT | $0.03922 | $93,918.60 | 19:57:12 15/04/2026 |
| 135 | HTX |
CHZ/USDT | $0.03903 | $86,908.42 | 19:57:16 15/04/2026 |
| 136 |  ICRYPEX |
CHZ/USDT | $0.03881 | $85,193.66 | 20:00:09 15/04/2026 |
| 137 |  LeveX |
CHZ/USDT | $0.03911 | $84,277.66 | 20:00:16 15/04/2026 |
| 138 |  Dex-Trade |
CHZ/USDT | $0.03924 | $80,965.35 | 19:57:07 15/04/2026 |
| 139 |  Bitvavo |
CHZ/EUR | $0.03918 | $74,409.48 | 19:57:14 15/04/2026 |
| 140 | Pionex |
CHZ/USDT | $0.03915 | $70,064.21 | 19:57:15 15/04/2026 |
| 141 | Aivora Exchange |
CHZ/USDT | $0.03537 | $69,155.21 | 20:00:09 15/04/2026 |
| 142 |  Kraken |
CHZ/USD | $0.03913 | $64,492.75 | 19:59:54 15/04/2026 |
| 143 | BtcTurk | Kripto |
CHZ/USDT | $0.03921 | $60,544.28 | 19:57:53 15/04/2026 |
| 144 | KTX |
CHZ/USDT | $0.03920 | $60,446.40 | 20:00:07 15/04/2026 |
| 145 |  BigONE |
CHZ/USDT | $0.03927 | $56,486.36 | 19:57:11 15/04/2026 |
| 146 | MEXC |
CHZ/USDC | $0.03903 | $56,352.94 | 19:54:10 15/04/2026 |
| 147 |  ZKE |
CHZ/USDT | $0.03911 | $54,910.43 | 20:00:12 15/04/2026 |
| 148 |  BiFinance |
CHZ/USDT | $0.03899 | $54,703.27 | 19:54:15 15/04/2026 |
| 149 | Cofinex |
CHZ/USDT | $0.03912 | $52,778.86 | 20:00:11 15/04/2026 |
| 150 |  MGBX |
CHZ/USDT | $0.03915 | $40,835.42 | 20:00:13 15/04/2026 |
| 151 | BVOX |
CHZ/USDT | $0.03921 | $40,703.37 | 19:57:12 15/04/2026 |
| 152 |  CoinTR |
CHZ/TRY | $0.03920 | $40,455.49 | 20:00:11 15/04/2026 |
| 153 |  Mercado Bitcoin |
CHZ/BRL | $0.03894 | $37,480.48 | 19:57:09 15/04/2026 |
| 154 | CoinTR |
CHZ/USDT | $0.03915 | $37,167.20 | 20:00:11 15/04/2026 |
| 155 |  CoinUp.io |
CHZ/USDT | $0.03899 | $35,344.09 | 19:54:13 15/04/2026 |
| 156 |  Cryptomus |
CHZ/USDT | $0.03918 | $31,434.71 | 19:57:07 15/04/2026 |
| 157 |  Coincall |
CHZ/USD | $0.03914 | $30,365.79 | 20:00:16 15/04/2026 |
| 158 |  Bitbank |
CHZ/JPY | $0.03918 | $29,933.28 | 19:57:07 15/04/2026 |
| 159 |  BlueBit |
CHZ/USDT | $0.03903 | $29,399.22 | 20:00:12 15/04/2026 |
| 160 | BITmarkets |
CHZ/USDT | $0.03914 | $28,190.66 | 20:00:08 15/04/2026 |
| 161 | B2Z Exchange |
CHZ/USDT | $0.03914 | $28,188.28 | 20:00:12 15/04/2026 |
| 162 | BTSE |
CHZ/USDT | $0.03918 | $27,988.11 | 19:57:07 15/04/2026 |
| 163 | Bitrue |
CHZ/USDC | $0.03924 | $27,704.04 | 19:57:09 15/04/2026 |
| 164 |  PrimeXBT |
CHZ/USDT | $0.03910 | $25,369.75 | 20:00:16 15/04/2026 |
| 165 | Bitrue |
CHZ/USDT | $0.03922 | $24,416.63 | 19:57:09 15/04/2026 |
| 166 |  CoinEx |
CHZ/USDT | $0.03914 | $19,790.00 | 19:59:53 15/04/2026 |
| 167 | Paribu |
CHZ/USDT | $0.03921 | $18,198.52 | 19:58:53 15/04/2026 |
| 168 | Coinbase Exchange |
CHZ/EUR | $0.03902 | $16,908.63 | 19:57:00 15/04/2026 |
| 169 |  Niza.io |
CHZ/USD | $0.03897 | $15,085.79 | 19:54:07 15/04/2026 |
| 170 |  Bitlo |
CHZ/TRY | $0.03911 | $14,044.04 | 20:00:13 15/04/2026 |
| 171 |  XBO.com |
CHZ/USDT | $0.03893 | $12,236.89 | 19:54:07 15/04/2026 |
| 172 |  ChangeNOW |
CHZ/BTC | $0.03672 | $11,847.32 | 19:54:07 15/04/2026 |
| 173 |  NexDAX |
CHZ/USDT | $0.03919 | $11,292.30 | 20:00:12 15/04/2026 |
| 174 |  Bitfinex |
CHZ/USDT | $0.03874 | $10,707.24 | 19:59:24 15/04/2026 |
| 175 | Binance |
CHZ/BTC | $0.03866 | $10,652.20 | 19:56:54 15/04/2026 |
| 176 |  Kanga Exchange |
CHZ/USDC | $0.03919 | $9,794.73 | 20:00:10 15/04/2026 |
| 177 | Kraken |
CHZ/EUR | $0.03862 | $9,577.70 | 19:59:23 15/04/2026 |
| 178 | Coinbase Exchange |
CHZ/GBP | $0.03904 | $9,329.71 | 19:56:29 15/04/2026 |
| 179 |  Gemini |
CHZ/USD | $0.03913 | $9,329.43 | 19:59:54 15/04/2026 |
| 180 |  Crypto.com Exchange |
CHZ/USD | $0.03837 | $9,245.34 | 19:39:17 15/04/2026 |
| 181 |  Bit2Me |
CHZ/EUR | $0.03862 | $8,864.00 | 19:57:09 15/04/2026 |
| 182 | Kanga Exchange |
CHZ/USDT | $0.03898 | $8,386.63 | 20:00:10 15/04/2026 |
| 183 | Bitfinex |
CHZ/USD | $0.03834 | $8,342.62 | 19:59:53 15/04/2026 |
| 184 | Crypto.com Exchange |
CHZ/USD | $0.03923 | $7,990.66 | 19:57:07 15/04/2026 |
| 185 |  Ulink |
CHZ/USDT | $0.06821 | $7,294.97 | 20:00:18 15/04/2026 |
| 186 |  Dzengi.com |
CHZ/USD | $0.03895 | $6,238.38 | 20:00:21 15/04/2026 |
| 187 |  SunX |
CHZ/USDT | $0.03913 | $6,213.98 | 20:00:18 15/04/2026 |
| 188 |  Blynex |
CHZ/USDT | $0.03913 | $5,779.47 | 20:00:10 15/04/2026 |
| 189 |  Bitso |
CHZ/USD | $0.03910 | $5,579.81 | 19:59:57 15/04/2026 |
| 190 | Bitlo |
CHZ/USDT | $0.03911 | $5,309.37 | 20:00:13 15/04/2026 |
| 191 |  HyperPay Futures |
CHZ/USDT | $0.03915 | $4,680.86 | 20:03:16 15/04/2026 |
| 192 | Coinbase Exchange |
CHZ/USDT | $0.03870 | $4,272.46 | 19:57:00 15/04/2026 |
| 193 | Crypto.com Exchange |
CHZ/USDT | $0.03849 | $3,426.69 | 19:57:07 15/04/2026 |
| 194 |  Indodax |
CHZ/IDR | $0.03894 | $3,381.29 | 19:59:23 15/04/2026 |
| 195 | CoinEx |
CHZ/BTC | $0.03910 | $3,344.00 | 19:59:53 15/04/2026 |
| 196 |  dYdX v4 |
CHZ/USD | $0.03904 | $3,079.74 | 20:01:26 15/04/2026 |
| 197 |  Bitkub |
CHZ/THB | $0.03835 | $2,881.80 | 19:57:07 15/04/2026 |
| 198 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03906 | $2,819.64 | 19:56:47 15/04/2026 |
| 199 | OKX |
CHZ/TRY | $0.03908 | $2,762.02 | 19:56:24 15/04/2026 |
| 200 |  TRIV |
CHZ/IDR | $0.03925 | $2,534.54 | 20:00:14 15/04/2026 |
| 201 | TRIV |
CHZ/USDT | $0.03918 | $2,534.54 | 20:00:14 15/04/2026 |
| 202 | Niza.io |
CHZ/EUR | $0.03861 | $2,278.41 | 19:54:07 15/04/2026 |
| 203 | B2Z Exchange |
CHZ/USDC | $0.03907 | $2,087.70 | 20:00:12 15/04/2026 |
| 204 | BITmarkets |
CHZ/USDC | $0.03907 | $2,087.70 | 20:00:08 15/04/2026 |
| 205 |  Binance.US |
CHZ/USDT | $0.03941 | $1,986.23 | 19:59:53 15/04/2026 |
| 206 |  Foxbit |
CHZ/BRL | $0.03936 | $1,852.73 | 20:00:10 15/04/2026 |
| 207 |  CoinDCX |
CHZ/INR | $0.04004 | $1,598.67 | 19:57:11 15/04/2026 |
| 208 |  Bullish |
CHZ/USDT | $0.03806 | $1,566.43 | 19:57:07 15/04/2026 |
| 209 | Bybit |
CHZ/USDC | $0.03896 | $1,508.39 | 19:54:10 15/04/2026 |
| 210 | OKX |
CHZ/USD | $0.03918 | $1,443.90 | 19:56:24 15/04/2026 |
| 211 |  WOO X |
CHZ/USDT | $0.03915 | $1,320.50 | 19:57:15 15/04/2026 |
| 212 |  Tokocrypto |
CHZ/USDT | $0.03923 | $1,228.99 | 19:57:09 15/04/2026 |
| 213 |  Aster |
CHZ/USDT | $0.03687 | $791.48 | 19:54:15 15/04/2026 |
| 214 | Bitfinex |
CHZ/USDT | $0.03500 | $646.92 | 19:57:15 15/04/2026 |
| 215 |  5DAX |
CHZ/USDT | $0.03919 | $607.49 | 20:00:13 15/04/2026 |
| 216 | Bitstamp by Robinhood |
CHZ/EUR | $0.03734 | $548.43 | 19:59:53 15/04/2026 |
| 217 |  Flipster |
CHZ/USDT | $0.03894 | $547.58 | 20:00:16 15/04/2026 |
| 218 | OKX |
CHZ/EUR | $0.03918 | $546.46 | 19:56:54 15/04/2026 |
| 219 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.03912 | $393.04 | 19:57:59 15/04/2026 |
| 220 |  Young Platform |
CHZ/EUR | $0.03843 | $342.56 | 20:00:11 15/04/2026 |
| 221 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03880 | $302.52 | 19:56:59 15/04/2026 |
| 222 |  ZebPay |
CHZ/INR | $0.04037 | $279.68 | 19:57:10 15/04/2026 |
| 223 | KuCoin |
CHZ/BTC | $0.03909 | $228.95 | 19:56:53 15/04/2026 |
| 224 |  Uniswap v2 |
CHZ/WETH | $0.03901 | $186.31 | 19:57:47 15/04/2026 |
| 225 |  NovaDAX |
CHZ/BRL | $0.03816 | $177.27 | 19:54:07 15/04/2026 |
| 226 |  Bitbns |
CHZ/INR | $0.03201 | $131.52 | 19:57:10 15/04/2026 |
| 227 |  Coins.ph |
CHZ/PHP | $0.03740 | $110.17 | 19:57:13 15/04/2026 |
| 228 |  Korbit |
CHZ/KRW | $0.03656 | $104.83 | 19:45:10 15/04/2026 |
| 229 | OKX |
CHZ/USDC | $0.03799 | $93.72 | 19:56:54 15/04/2026 |
| 230 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.03904 | $90.99 | 19:51:35 15/04/2026 |
| 231 |  zondacrypto |
CHZ/USDC | $0.03349 | $63.70 | 20:00:10 15/04/2026 |
| 232 | Bitazza |
CHZ/THB | $0.03645 | $37.59 | 20:00:11 15/04/2026 |
| 233 |  Binance TH |
CHZ/USDT | $0.03921 | $36.85 | 19:57:09 15/04/2026 |
| 234 | PointPay |
CHZ/USDC | $0.03896 | $30.33 | 19:57:08 15/04/2026 |
| 235 |  CEX.IO |
CHZ/EUR | $0.03934 | $27.58 | 19:57:10 15/04/2026 |
| 236 | CEX.IO |
CHZ/USD | $0.03928 | $18.69 | 19:57:10 15/04/2026 |
| 237 | CEX.IO |
CHZ/USDT | $0.03922 | $18.69 | 19:57:10 15/04/2026 |
| 238 | Bitcoiva |
CHZ/INR | $0.03968 | $17.86 | 20:00:08 15/04/2026 |
| 239 |  ADEN |
CHZ/USDT | $0.03912 | $14.78 | 20:03:51 15/04/2026 |
| 240 |  Unocoin |
CHZ/INR | $0.04068 | $2.86 | 19:57:08 15/04/2026 |
| 241 |  Gate US |
CHZ/USDT | $0.03910 | $0.03355 | 20:00:10 15/04/2026 |
| 242 |  Poloniex |
CHZ/USDT | $0.03777 | $0 | 19:55:53 15/04/2026 |
| 243 | HitBTC |
CHZ/USDC | $0.04181 | $0 | 19:57:09 15/04/2026 |
| 244 | HitBTC |
CHZ/USDT | $0.04133 | $0 | 20:00:22 15/04/2026 |
| 245 | Upbit |
CHZ/BTC | $0.03657 | $0 | 19:56:23 15/04/2026 |
| 246 |  LATOKEN |
CHZ/USDT | $0.03674 | $0 | 19:45:07 15/04/2026 |
| 247 |  WazirX |
CHZ/USDT | $0.03742 | $0 | 20:00:14 15/04/2026 |
| 248 |  Coinmetro |
CHZ/USDT | $0.03915 | $0 | 20:00:12 15/04/2026 |
| 249 |  CoinJar |
CHZ/AUD | $0.04205 | $0 | 20:00:30 15/04/2026 |
| 250 | CoinJar |
CHZ/GBP | $0.03675 | $0 | 20:00:30 15/04/2026 |
| 251 | CoinJar |
CHZ/USD | $0.03631 | $0 | 20:00:30 15/04/2026 |
| 252 | CoinJar |
CHZ/USDC | $0.04078 | $0 | 20:00:30 15/04/2026 |
| 253 | Tokocrypto |
CHZ/BNB | $0.03545 | $0 | 19:57:09 15/04/2026 |
| 254 | Tokocrypto |
CHZ/BTC | $0.03866 | $0 | 19:57:09 15/04/2026 |
| 255 | Tokocrypto |
CHZ/USDC | $0.03917 | $0 | 19:57:09 15/04/2026 |
| 256 |  digitalexchange.id |
CHZ/IDR | $0.03894 | $0 | 20:00:12 15/04/2026 |
| 257 | FMFW.io |
CHZ/USDC | $0.04181 | $0 | 19:57:07 15/04/2026 |
| 258 |  Giottus |
CHZ/INR | $0.04186 | $0 | 19:57:11 15/04/2026 |
| 259 | Giottus |
CHZ/USDT | $0.03920 | $0 | 19:57:11 15/04/2026 |
| 260 | Changelly PRO |
CHZ/USDC | $0.04181 | $0 | 19:54:10 15/04/2026 |
| 261 | WOO X |
CHZ/USDT | $0.03923 | $0 | 19:57:11 15/04/2026 |
| 262 | Bullish |
CHZ/USDC | $0.04519 | $0 | 19:57:07 15/04/2026 |
| 263 |  SmarDex |
CHZ/USDT | $0.03883 | $0 | 19:57:09 15/04/2026 |
| 264 |  Cube Exchange |
CHZ/USDC | $0.03652 | $0 | 20:00:18 15/04/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 15/04/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,269,186 với tỷ giá $0.03913.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.