Tiền ảo: 37,252 Sàn giao dịch: 929 Vốn hóa: $2,414,913,414,613 Khối lượng (24h): $50,001,585,214 Thị phần: BTC: 58.3%, ETH: 10.8%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #95 04:29:00 22/03/2026
Giá Chiliz (CHZ)
$0.03603 0.47%
0.0000005121 BTC 1,005 VND
Thấp: $0.03563 Cao: $0.03659

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinP CoinP CHZ/USDT $0.03612 $19,658,745 04:03:15 22/03/2026
2 Koinbay Koinbay CHZ/USDT $0.08684 $17,636,288 04:00:15 22/03/2026
3 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.03609 $13,483,235 04:03:15 22/03/2026
4 LBank LBank CHZ/USDT $0.03609 $11,567,490 03:57:16 22/03/2026
5 AscendEX AscendEX CHZ/USDT $0.03609 $9,462,204 04:00:15 22/03/2026
6 MEXC MEXC CHZ/USDT $0.03609 $7,455,387 03:57:16 22/03/2026
7 Binance Binance CHZ/USDT $0.03599 $5,414,625 03:54:16 22/03/2026
8 OrangeX OrangeX CHZ/USDT $0.03598 $4,705,408 03:54:15 22/03/2026
9 BTSE BTSE CHZ/USDT $0.03610 $3,657,015 03:57:15 22/03/2026
10 WhiteBIT WhiteBIT CHZ/USDT $0.03600 $3,606,395 03:42:15 22/03/2026
11 B2Z Exchange B2Z Exchange CHZ/USD $0.03611 $3,527,539 04:06:15 22/03/2026
12 BITmarkets BITmarkets CHZ/USDT $0.03607 $3,521,201 04:03:16 22/03/2026
13 KTX KTX CHZ/USDT $0.03612 $3,488,720 04:03:07 22/03/2026
14 CoinChief CoinChief CHZ/USDT $0.03611 $3,379,036 04:03:08 22/03/2026
15 Millionero Millionero CHZ/USDT $0.03598 $3,133,469 03:54:15 22/03/2026
16 CoinP CoinP CHZ/USDT $0.03611 $3,024,290 04:03:07 22/03/2026
17 Biconomy.com Biconomy.com CHZ/USDT $0.03608 $3,023,557 03:57:15 22/03/2026
18 BitMart BitMart CHZ/USDT $0.03612 $3,013,429 03:57:08 22/03/2026
19 BTCC BTCC CHZ/USDT $0.03611 $2,524,050 03:57:16 22/03/2026
20 CoinW CoinW CHZ/USDT $0.03609 $2,296,281 03:57:17 22/03/2026
21 Tapbit Tapbit CHZ/USDT $0.03608 $2,226,867 03:57:15 22/03/2026
22 Batonex Batonex CHZ/USDT $0.03619 $2,115,298 04:03:07 22/03/2026
23 BVOX BVOX CHZ/USDT $0.03610 $1,790,800 03:57:15 22/03/2026
24 BiKing BiKing CHZ/USDT $0.03609 $1,672,112 04:03:17 22/03/2026
25 Changelly PRO Changelly PRO CHZ/BTC $0.03611 $1,624,013 04:00:11 22/03/2026
26 FMFW.io FMFW.io CHZ/BTC $0.03609 $1,623,214 04:03:08 22/03/2026
27 Gleec BTC Gleec BTC CHZ/BTC $0.03609 $1,623,214 04:03:08 22/03/2026
28 HitBTC HitBTC CHZ/BTC $0.03610 $1,623,165 04:03:10 22/03/2026
29 HTX HTX CHZ/USDT $0.03610 $1,559,952 03:59:54 22/03/2026
30 WhiteBIT WhiteBIT CHZ/USDT $0.03597 $1,257,557 03:42:10 22/03/2026
31 Coinlocally Coinlocally CHZ/USDT $0.03609 $1,231,562 04:00:16 22/03/2026
32 YEX YEX CHZ/USDT $0.03609 $1,185,880 04:03:16 22/03/2026
33 Bibox Bibox CHZ/USDT $0.03489 $1,126,568 04:03:08 22/03/2026
34 Ourbit Ourbit CHZ/USDT $0.03608 $1,109,807 03:57:15 22/03/2026
35 Bybit Bybit CHZ/USDT $0.03598 $1,058,597 03:54:16 22/03/2026
36 Binance Binance CHZ/USDT $0.03611 $1,019,858 03:56:54 22/03/2026
37 Toobit Toobit CHZ/USDT $0.03609 $968,313 03:57:18 22/03/2026
38 Aivora Exchange Aivora Exchange CHZ/USDT $0.02798 $935,240 04:03:17 22/03/2026
39 Hotcoin Hotcoin CHZ/USDT $0.03609 $906,746 04:00:18 22/03/2026
40 Cofinex Cofinex CHZ/USDT $0.03609 $901,999 04:03:15 22/03/2026
41 Bitget Bitget CHZ/USDT $0.03596 $901,085 03:54:15 22/03/2026
42 MEXC MEXC CHZ/USDT $0.03612 $888,884 03:57:07 22/03/2026
43 EasiCoin EasiCoin CHZ/USDT $0.03608 $820,845 04:03:16 22/03/2026
44 XXKK XXKK CHZ/USDT $0.03600 $817,136 03:54:08 22/03/2026
45 KTX KTX CHZ/USDT $0.03609 $694,619 04:03:15 22/03/2026
46 BitDelta BitDelta CHZ/USDT $0.03610 $638,595 04:00:11 22/03/2026
47 BitGW Exchange BitGW Exchange CHZ/USDT $0.03611 $591,283 04:06:08 22/03/2026
48 OKX OKX CHZ/USDT $0.03608 $585,680 03:56:54 22/03/2026
49 Gems Trade Gems Trade CHZ/USDT $0.03608 $585,666 03:57:14 22/03/2026
50 BiKing BiKing CHZ/USDT $0.03611 $584,032 04:03:14 22/03/2026
51 Websea Websea CHZ/USDT $0.03610 $577,082 04:03:12 22/03/2026
52 EagleX EagleX CHZ/USDT $0.03612 $531,342 04:03:07 22/03/2026
53 YUBIT YUBIT CHZ/USDT $0.03608 $530,864 04:00:15 22/03/2026
54 BlockFin BlockFin CHZ/USDT $0.03610 $530,563 04:00:11 22/03/2026
55 YUBIT YUBIT CHZ/USDT $0.03613 $513,814 04:00:11 22/03/2026
56 BTCC BTCC CHZ/USDT $0.03611 $509,954 03:57:09 22/03/2026
57 4E 4E CHZ/USDT $0.03611 $504,885 04:03:10 22/03/2026
58 NovaEx NovaEx CHZ/USDT $0.03611 $465,623 04:03:16 22/03/2026
59 Pionex Pionex CHZ/USDT $0.03611 $458,209 03:57:14 22/03/2026
60 Phemex Phemex CHZ/USDT $0.03617 $450,241 03:57:09 22/03/2026
61 Upbit Upbit CHZ/KRW $0.03594 $435,311 03:56:54 22/03/2026
62 EagleX EagleX CHZ/USDT $0.03608 $432,261 04:03:15 22/03/2026
63 Deepcoin Deepcoin CHZ/USDT $0.03609 $424,521 03:57:15 22/03/2026
64 Picol Picol CHZ/USDT $0.03612 $404,118 04:03:08 22/03/2026
65 Bitrue Bitrue CHZ/USDT $0.03608 $387,583 04:00:16 22/03/2026
66 Hotcoin Hotcoin CHZ/USDT $0.03604 $366,043 03:57:18 22/03/2026
67 VOOX Exchange VOOX Exchange CHZ/USDT $0.03610 $348,240 04:00:18 22/03/2026
68 Bitunix Bitunix CHZ/USDT $0.03608 $323,528 03:57:15 22/03/2026
69 Phemex Phemex CHZ/USDT $0.03608 $322,209 03:57:17 22/03/2026
70 DigiFinex DigiFinex CHZ/USDT $0.03611 $320,014 03:57:07 22/03/2026
71 Zoomex Zoomex CHZ/USDT $0.03607 $318,565 03:57:15 22/03/2026
72 BloFin BloFin CHZ/USDT $0.03607 $318,136 03:57:07 22/03/2026
73 EXMO.ME EXMO.ME CHZ/USDT $0.03609 $311,439 04:03:10 22/03/2026
74 EXMO EXMO CHZ/USDT $0.03607 $310,294 04:00:07 22/03/2026
75 Bitcoiva Bitcoiva CHZ/USDT $0.03611 $297,090 04:03:08 22/03/2026
76 BitTap BitTap CHZ/USDT $0.03609 $292,385 04:03:19 22/03/2026
77 CoinW CoinW CHZ/USDT $0.03608 $286,417 03:57:07 22/03/2026
78 Tapbit Tapbit CHZ/USDT $0.03611 $285,585 03:57:07 22/03/2026
79 LBank LBank CHZ/USDT $0.03611 $254,956 03:57:10 22/03/2026
80 Bitazza Bitazza CHZ/USDT $0.03600 $254,363 04:03:08 22/03/2026
81 SuperEx SuperEx CHZ/USDT $0.03616 $253,102 04:03:08 22/03/2026
82 BITmarkets BITmarkets CHZ/USD $0.03610 $246,146 04:03:08 22/03/2026
83 B2Z Exchange B2Z Exchange CHZ/USD $0.03609 $246,044 04:06:12 22/03/2026
84 Gate Gate CHZ/USDT $0.03602 $219,184 03:57:19 22/03/2026
85 BYDFi BYDFi CHZ/USDT $0.03610 $218,306 04:00:12 22/03/2026
86 Mandala Exchange Mandala Exchange CHZ/USDT $0.03611 $214,370 04:03:10 22/03/2026
87 HitBTC HitBTC CHZ/USDT $0.03611 $214,323 04:03:10 22/03/2026
88 FMFW.io FMFW.io CHZ/USD $0.03611 $214,249 04:03:08 22/03/2026
89 Gleec BTC Gleec BTC CHZ/USDT $0.03611 $214,249 04:03:08 22/03/2026
90 Binance Binance CHZ/TRY $0.03611 $209,733 03:56:54 22/03/2026
91 Toobit Toobit CHZ/USDT $0.03611 $171,425 03:57:08 22/03/2026
92 XT.COM XT.COM CHZ/USDT $0.03610 $167,736 03:57:09 22/03/2026
93 ASTX ASTX CHZ/USDT $0.03609 $167,632 04:03:08 22/03/2026
94 Coinstore Coinstore CHZ/USDT $0.03602 $162,622 03:57:08 22/03/2026
95 BlockFin BlockFin CHZ/USDT $0.03608 $162,553 04:00:15 22/03/2026
96 Ourbit Ourbit CHZ/USDT $0.03611 $161,849 03:57:08 22/03/2026
97 Binance TR Binance TR CHZ/TRY $0.03611 $159,384 03:57:09 22/03/2026
98 Biconomy.com Biconomy.com CHZ/USDT $0.03610 $155,985 03:57:07 22/03/2026
99 WhiteBIT WhiteBIT CHZ/TRY $0.03616 $151,493 03:42:10 22/03/2026
100 Biconomy.com Biconomy.com CHZ/USDC $0.03612 $146,469 03:57:07 22/03/2026
101 AscendEX AscendEX CHZ/USDT $0.03624 $141,453 04:00:08 22/03/2026
102 KuCoin KuCoin CHZ/USDT $0.03606 $140,286 03:56:23 22/03/2026
103 FIXT FIXT CHZ/USDT $0.03609 $136,123 04:09:15 22/03/2026
104 Bybit Bybit CHZ/USDT $0.03601 $119,658 03:54:11 22/03/2026
105 Paribu Paribu CHZ/TRY $0.03618 $119,080 04:02:23 22/03/2026
106 Bitunix Bitunix CHZ/USDT $0.03611 $118,731 03:57:07 22/03/2026
107 Coinlocally Coinlocally CHZ/USDT $0.03612 $105,267 04:03:07 22/03/2026
108 BingX BingX CHZ/USDT $0.03614 $99,616.10 03:57:08 22/03/2026
109 Binance Binance CHZ/USDC $0.03606 $97,062.89 03:56:54 22/03/2026
110 OrangeX OrangeX CHZ/USDT $0.03600 $90,884.88 03:54:09 22/03/2026
111 Bitget Bitget CHZ/USDT $0.03605 $86,214.25 03:54:08 22/03/2026
112 Qmall Exchange Qmall Exchange CHZ/USDT $0.03612 $86,156.80 03:57:08 22/03/2026
113 HTX HTX CHZ/USDT $0.03594 $85,311.52 03:57:15 22/03/2026
114 Pionex Pionex CHZ/USDT $0.03609 $80,865.19 03:57:16 22/03/2026
115 ICRYPEX ICRYPEX CHZ/USDT $0.03649 $79,267.54 04:03:10 22/03/2026
116 VOOX Exchange VOOX Exchange CHZ/USDT $0.03610 $75,901.69 04:00:11 22/03/2026
117 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.03616 $62,460.91 04:02:23 22/03/2026
118 GroveX GroveX CHZ/USDT $0.03611 $62,083.70 04:03:07 22/03/2026
119 Gate Gate CHZ/USDT $0.03606 $61,952.20 03:56:54 22/03/2026
120 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.03613 $60,193.76 04:03:17 22/03/2026
121 MEXC MEXC CHZ/USDC $0.03610 $56,438.47 03:57:07 22/03/2026
122 WhiteBIT WhiteBIT CHZ/USDC $0.03612 $56,175.37 03:42:10 22/03/2026
123 Bitvavo Bitvavo CHZ/EUR $0.03617 $51,016.75 03:57:07 22/03/2026
124 Cofinex Cofinex CHZ/USDT $0.03610 $50,768.45 04:03:08 22/03/2026
125 Bitcastle Bitcastle CHZ/USDT $0.03612 $49,453.10 04:03:12 22/03/2026
126 BigONE BigONE CHZ/USDT $0.03588 $49,030.28 04:00:11 22/03/2026
127 Zoomex Zoomex CHZ/USDT $0.03600 $47,860.97 03:54:11 22/03/2026
128 Dex-Trade Dex-Trade CHZ/USDT $0.03602 $46,520.59 03:54:08 22/03/2026
129 Azbit Azbit CHZ/USDT $0.03601 $46,132.91 03:54:07 22/03/2026
130 KuCoin KuCoin CHZ/USDT $0.03601 $45,795.45 03:57:18 22/03/2026
131 LeveX LeveX CHZ/USDT $0.03610 $44,710.49 04:03:15 22/03/2026
132 Aivora Exchange Aivora Exchange CHZ/USDT $0.03612 $44,186.50 04:03:09 22/03/2026
133 KCEX KCEX CHZ/USDT $0.03611 $43,893.23 03:57:09 22/03/2026
134 Cryptomus Cryptomus CHZ/USDT $0.03606 $43,110.52 04:00:11 22/03/2026
135 BitbabyExchange BitbabyExchange CHZ/USDT $0.03611 $39,345.11 03:57:09 22/03/2026
136 Koinbay Koinbay CHZ/USDT $0.03600 $38,790.87 04:00:10 22/03/2026
137 ONUS Pro ONUS Pro CHZ/VNDC $0.03611 $35,765.54 03:57:16 22/03/2026
138 Coinbase Exchange Coinbase Exchange CHZ/USD $0.03600 $31,071.46 03:56:29 22/03/2026
139 BVOX BVOX CHZ/USDT $0.03608 $31,000.63 03:57:09 22/03/2026
140 Bithumb Bithumb CHZ/KRW $0.03582 $28,653.70 03:59:54 22/03/2026
141 BlueBit BlueBit CHZ/USDT $0.03611 $27,413.09 04:06:12 22/03/2026
142 Bitrue Bitrue CHZ/USDC $0.03615 $25,045.55 04:00:10 22/03/2026
143 CoinUp.io CoinUp.io CHZ/USDT $0.03611 $24,355.46 03:57:08 22/03/2026
144 BloFin BloFin CHZ/USDT $0.03597 $24,253.57 03:51:24 22/03/2026
145 Bitbank Bitbank CHZ/JPY $0.03610 $23,905.82 04:00:11 22/03/2026
146 BTSE BTSE CHZ/USDT $0.03607 $23,682.47 03:57:08 22/03/2026
147 ZKE ZKE CHZ/USDT $0.03609 $23,369.84 04:03:09 22/03/2026
148 B2Z Exchange B2Z Exchange CHZ/USDT $0.03609 $22,849.07 04:06:12 22/03/2026
149 BITmarkets BITmarkets CHZ/USDT $0.03612 $22,823.71 04:03:08 22/03/2026
150 Bitfinex Bitfinex CHZ/USDT $0.03628 $21,077.73 03:59:55 22/03/2026
151 TGEX TGEX CHZ/USDT $0.03609 $19,784.73 04:03:15 22/03/2026
152 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.03603 $19,581.79 03:59:23 22/03/2026
153 CoinEx CoinEx CHZ/USDT $0.03609 $17,974.27 03:59:53 22/03/2026
154 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.03602 $17,695.20 03:56:29 22/03/2026
155 PointPay PointPay CHZ/USDT $0.03600 $17,450.11 03:54:07 22/03/2026
156 LATOKEN LATOKEN CHZ/USDT $0.03598 $13,332.06 03:57:07 22/03/2026
157 Coincall Coincall CHZ/USD $0.03611 $11,402.57 04:09:16 22/03/2026
158 XBO.com XBO.com CHZ/USDT $0.03609 $11,205.67 03:57:08 22/03/2026
159 Binance Binance CHZ/BTC $0.03593 $9,726.75 03:56:54 22/03/2026
160 Kraken Kraken CHZ/USD $0.03603 $8,582.65 03:59:54 22/03/2026
161 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.03615 $8,198.36 03:56:29 22/03/2026
162 Kanga Exchange Kanga Exchange CHZ/USDT $0.03640 $8,167.61 04:03:07 22/03/2026
163 MGBX MGBX CHZ/USDT $0.03611 $7,816.59 04:03:09 22/03/2026
164 Bitfinex Bitfinex CHZ/USD $0.03645 $7,723.44 03:59:55 22/03/2026
165 Kanga Exchange Kanga Exchange CHZ/USDC $0.03600 $7,545.78 04:03:07 22/03/2026
166 BYDFi BYDFi CHZ/USDT $0.03597 $6,739.83 04:03:15 22/03/2026
167 Blynex Blynex CHZ/USDT $0.03614 $6,328.09 04:03:10 22/03/2026
168 Paribu Paribu CHZ/USDT $0.03721 $6,047.39 04:02:23 22/03/2026
169 PrimeXBT PrimeXBT CHZ/USDT $0.03608 $5,671.06 04:06:16 22/03/2026
170 Bitrue Bitrue CHZ/USDT $0.03612 $5,596.74 04:00:10 22/03/2026
171 Bitlo Bitlo CHZ/USDT $0.03599 $5,342.74 04:03:11 22/03/2026
172 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.03621 $5,177.70 03:54:10 22/03/2026
173 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.03600 $5,109.42 04:02:53 22/03/2026
174 WEEX WEEX CHZ/USDT $0.03611 $5,095.40 03:57:08 22/03/2026
175 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.03620 $4,472.86 03:56:29 22/03/2026
176 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.03601 $4,099.30 04:00:07 22/03/2026
177 WOO X WOO X CHZ/USDT $0.03613 $3,612.26 04:00:23 22/03/2026
178 dYdX v4 dYdX v4 CHZ/USD $0.03626 $3,490.74 04:10:18 22/03/2026
179 CoinEx CoinEx CHZ/BTC $0.03608 $3,249.58 03:59:53 22/03/2026
180 HyperPay Futures HyperPay Futures CHZ/USDT $0.03609 $3,128.35 04:09:16 22/03/2026
181 ADEN ADEN CHZ/USDT $0.03602 $2,733.32 04:09:45 22/03/2026
182 Bit2Me Bit2Me CHZ/EUR $0.03620 $2,629.84 04:00:11 22/03/2026
183 Kraken Kraken CHZ/EUR $0.03630 $2,598.33 03:58:53 22/03/2026
184 SunX SunX CHZ/USDT $0.03609 $2,460.21 04:03:17 22/03/2026
185 Dzengi.com Dzengi.com CHZ/USD $0.03594 $2,420.52 04:03:16 22/03/2026
186 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.03641 $2,268.71 03:59:23 22/03/2026
187 Bitso Bitso CHZ/USD $0.03604 $2,182.21 04:02:23 22/03/2026
188 Niza.io Niza.io CHZ/USD $0.03603 $2,157.91 04:03:07 22/03/2026
189 B2Z Exchange B2Z Exchange CHZ/USDC $0.03609 $2,082.75 04:06:12 22/03/2026
190 BITmarkets BITmarkets CHZ/USDC $0.03612 $2,080.75 04:03:08 22/03/2026
191 Ulink Ulink CHZ/USDT $0.03609 $2,015.53 04:03:18 22/03/2026
192 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.03676 $1,796.15 03:53:11 22/03/2026
193 TGEX TGEX CHZ/USDT $0.03599 $1,668.23 04:03:10 22/03/2026
194 Bitlo Bitlo CHZ/TRY $0.03613 $1,377.60 04:03:11 22/03/2026
195 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.03623 $1,240.90 03:54:10 22/03/2026
196 Gemini Gemini CHZ/USD $0.03606 $1,172.43 03:59:54 22/03/2026
197 TRIV TRIV CHZ/USDT $0.03612 $1,154.91 04:03:14 22/03/2026
198 TRIV TRIV CHZ/IDR $0.03622 $1,154.91 04:03:14 22/03/2026
199 OKX OKX CHZ/USD $0.03627 $960.47 03:56:54 22/03/2026
200 OKX OKX CHZ/TRY $0.03634 $880.22 03:56:54 22/03/2026
201 Bitkub Bitkub CHZ/THB $0.03650 $861.37 04:00:18 22/03/2026
202 CoinDCX CoinDCX CHZ/INR $0.03569 $810.75 03:54:07 22/03/2026
203 Niza.io Niza.io CHZ/EUR $0.03620 $667.70 04:03:07 22/03/2026
204 Bitfinex Bitfinex CHZ/USDT $0.03500 $646.81 03:57:15 22/03/2026
205 5DAX 5DAX CHZ/USDT $0.03612 $638.00 04:03:09 22/03/2026
206 Flipster Flipster CHZ/USDT $0.03597 $621.29 04:03:17 22/03/2026
207 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.03620 $571.74 03:51:16 22/03/2026
208 Indodax Indodax CHZ/IDR $0.03654 $565.31 04:02:54 22/03/2026
209 Foxbit Foxbit CHZ/BRL $0.03593 $529.48 03:57:14 22/03/2026
210 Bybit Bybit CHZ/USDC $0.03633 $518.17 03:54:11 22/03/2026
211 NexDAX NexDAX CHZ/USDT $0.03616 $497.48 04:06:17 22/03/2026
212 Bitazza Bitazza CHZ/THB $0.03622 $364.20 04:03:08 22/03/2026
213 Binance TH Binance TH CHZ/USDT $0.03611 $304.30 03:57:08 22/03/2026
214 Young Platform Young Platform CHZ/EUR $0.03581 $296.96 04:03:08 22/03/2026
215 OKX OKX CHZ/EUR $0.03606 $251.88 03:56:24 22/03/2026
216 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.03729 $226.14 03:51:35 22/03/2026
217 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.03706 $117.39 03:51:35 22/03/2026
218 NovaDAX NovaDAX CHZ/BRL $0.03660 $112.64 04:03:07 22/03/2026
219 Coins.ph Coins.ph CHZ/PHP $0.03751 $110.48 04:00:20 22/03/2026
220 Korbit Korbit CHZ/KRW $0.03607 $99.23 04:00:11 22/03/2026
221 Uniswap v2 Uniswap v2 CHZ/WETH $0.03711 $88.45 03:51:47 22/03/2026
222 KuCoin KuCoin CHZ/BTC $0.03593 $73.85 03:56:23 22/03/2026
223 OKX OKX CHZ/USDC $0.03607 $54.72 03:56:54 22/03/2026
224 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.03684 $37.61 03:53:11 22/03/2026
225 Tokocrypto Tokocrypto CHZ/USDT $0.03611 $35.53 03:57:09 22/03/2026
226 WazirX WazirX CHZ/USDT $0.03581 $34.59 04:06:08 22/03/2026
227 Binance.US Binance.US CHZ/USDT $0.03680 $23.04 03:59:53 22/03/2026
228 CEX.IO CEX.IO CHZ/USDT $0.03610 $19.95 03:54:13 22/03/2026
229 CEX.IO CEX.IO CHZ/EUR $0.03627 $18.53 03:54:13 22/03/2026
230 CEX.IO CEX.IO CHZ/USD $0.03610 $18.53 03:54:13 22/03/2026
231 Bitcoiva Bitcoiva CHZ/INR $0.03631 $17.85 04:03:08 22/03/2026
232 ZebPay ZebPay CHZ/INR $0.03680 $13.53 04:03:07 22/03/2026
233 PointPay PointPay CHZ/USDC $0.03633 $8.84 03:54:07 22/03/2026
234 ChangeNOW ChangeNOW CHZ/BTC $0.03615 $6.72 03:54:07 22/03/2026
235 Giottus Giottus CHZ/USDT $0.03599 $5.83 03:09:07 22/03/2026
236 Unocoin Unocoin CHZ/INR $0.04042 $2.84 03:54:10 22/03/2026
237 Giottus Giottus CHZ/INR $0.03914 $1.12 03:09:07 22/03/2026
238 Poloniex Poloniex CHZ/USDT $0.03600 $0 03:58:23 22/03/2026
239 HitBTC HitBTC CHZ/USDC $0.03508 $0 04:03:10 22/03/2026
240 HitBTC HitBTC CHZ/USDT $0.03727 $0 04:03:15 22/03/2026
241 zondacrypto zondacrypto CHZ/USDC $0.03630 $0 03:57:07 22/03/2026
242 Coincheck Coincheck CHZ/JPY $0.04019 $0 03:57:07 22/03/2026
243 Upbit Upbit CHZ/BTC $0.03717 $0 03:56:54 22/03/2026
244 Bitbns Bitbns CHZ/INR $0.02766 $0 03:57:08 22/03/2026
245 Coinmetro Coinmetro CHZ/USDT $0.03613 $0 04:03:07 22/03/2026
246 CoinJar CoinJar CHZ/AUD $0.03841 $0 04:03:55 22/03/2026
247 CoinJar CoinJar CHZ/GBP $0.03546 $0 04:03:55 22/03/2026
248 CoinJar CoinJar CHZ/USD $0.03576 $0 04:03:55 22/03/2026
249 CoinJar CoinJar CHZ/USDC $0.03792 $0 04:03:55 22/03/2026
250 Tokocrypto Tokocrypto CHZ/BNB $0.03688 $0 03:57:09 22/03/2026
251 Tokocrypto Tokocrypto CHZ/BTC $0.03593 $0 03:57:09 22/03/2026
252 Tokocrypto Tokocrypto CHZ/USDC $0.03606 $0 03:57:09 22/03/2026
253 digitalexchange.id digitalexchange.id CHZ/IDR $0.03607 $0 04:00:14 22/03/2026
254 FMFW.io FMFW.io CHZ/USDC $0.03508 $0 04:03:08 22/03/2026
255 Changelly PRO Changelly PRO CHZ/USDC $0.03508 $0 04:00:11 22/03/2026
256 WOO X WOO X CHZ/USDT $0.03610 $0 03:57:07 22/03/2026
257 Bullish Bullish CHZ/USDC $0.04520 $0 04:03:12 22/03/2026
258 Bullish Bullish CHZ/USDT $0.03860 $0 04:03:12 22/03/2026
259 SmarDex SmarDex CHZ/USDT $0.03883 $0 04:00:10 22/03/2026
260 ONUS Pro ONUS Pro CHZ/VNDC $0.03616 $0 04:00:14 22/03/2026
261 Cube Exchange Cube Exchange CHZ/USDC $0.03840 $0 04:03:07 22/03/2026
262 Gate US Gate US CHZ/USDT $0.03611 $0 04:06:11 22/03/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 262 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:15 22/03/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,658,745 với tỷ giá $0.03612.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.3 trên 1016 đánh giá