Tiền ảo: 38,314 Sàn giao dịch: 955 Vốn hóa: $2,195,060,765,636 Khối lượng (24h): $65,773,689,180 Thị phần: BTC: 58.5%, ETH: 9.9%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #135 23:19:00 10/07/2026
Giá Chiliz (CHZ)
$0.01689 -0.47%
0.0000002638 BTC 445 VND
Thấp: $0.01668 Cao: $0.01718

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinP CoinP CHZ/USDT $0.01683 $55,618,126 23:00:15 10/07/2026
2 XT.COM XT.COM CHZ/USD $0.01690 $23,998,236 22:57:40 10/07/2026
3 Koinbay Koinbay CHZ/USDT $0.08678 $17,623,563 22:57:15 10/07/2026
4 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.01686 $15,596,183 23:00:15 10/07/2026
5 Binance Binance CHZ/USDT $0.01683 $8,049,775 22:54:17 10/07/2026
6 OrangeX OrangeX CHZ/USDT $0.01684 $6,611,236 22:57:15 10/07/2026
7 LBank LBank CHZ/USDT $0.01684 $5,916,236 22:57:17 10/07/2026
8 Ju.com Ju.com CHZ/USDT $0.01687 $4,912,043 23:00:25 10/07/2026
9 CoinW CoinW CHZ/USDT $0.01685 $3,730,188 22:57:18 10/07/2026
10 BTCC BTCC CHZ/USDT $0.01686 $3,566,479 22:57:15 10/07/2026
11 Biconomy.com Biconomy.com CHZ/USDT $0.01680 $3,511,812 22:45:15 10/07/2026
12 WhiteBIT WhiteBIT CHZ/USDT $0.01681 $3,212,864 22:48:15 10/07/2026
13 BitMart BitMart CHZ/USDT $0.01687 $3,202,967 22:57:09 10/07/2026
14 BTSE BTSE CHZ/USDT $0.01682 $3,047,178 22:57:15 10/07/2026
15 Ourbit Ourbit CHZ/USDT $0.01685 $3,045,425 22:57:16 10/07/2026
16 B2Z Exchange B2Z Exchange CHZ/USD $0.01684 $2,936,771 23:00:16 10/07/2026
17 BITmarkets BITmarkets CHZ/USDT $0.01684 $2,935,929 23:00:15 10/07/2026
18 BlockFin BlockFin CHZ/USDT $0.01684 $2,875,750 22:57:07 10/07/2026
19 Batonex Batonex CHZ/USDT $0.01679 $2,829,705 23:00:10 10/07/2026
20 BVOX BVOX CHZ/USDT $0.01683 $2,656,277 22:57:15 10/07/2026
21 BiKing BiKing CHZ/USDT $0.01687 $2,388,818 23:00:20 10/07/2026
22 Tapbit Tapbit CHZ/USDT $0.01686 $2,279,530 22:57:15 10/07/2026
23 BloFin BloFin CHZ/USDT $0.01684 $1,721,432 22:57:10 10/07/2026
24 Paribu Paribu CHZ/TRY $0.01683 $1,706,279 22:58:53 10/07/2026
25 WhiteBIT WhiteBIT CHZ/USDT $0.01686 $1,700,550 22:48:11 10/07/2026
26 Hotcoin Hotcoin CHZ/USDT $0.01687 $1,563,953 22:59:58 10/07/2026
27 Binance Binance CHZ/USDT $0.01688 $1,430,757 22:56:42 10/07/2026
28 Coinlocally Coinlocally CHZ/USDT $0.01685 $1,418,251 23:00:17 10/07/2026
29 YEX YEX CHZ/USDT $0.01685 $1,410,221 23:00:16 10/07/2026
30 MEXC MEXC CHZ/USDT $0.01685 $1,232,068 22:57:16 10/07/2026
31 CoinP CoinP CHZ/USDT $0.01692 $1,229,902 23:00:08 10/07/2026
32 KuCoin KuCoin CHZ/USDT $0.01687 $1,177,403 22:56:24 10/07/2026
33 Toobit Toobit CHZ/USDT $0.01684 $1,151,129 22:57:15 10/07/2026
34 Hotcoin Hotcoin CHZ/USDT $0.01685 $1,014,726 22:57:34 10/07/2026
35 Aivora Exchange Aivora Exchange CHZ/USDT $0.02796 $934,474 23:00:17 10/07/2026
36 BitDelta BitDelta CHZ/USDT $0.01689 $934,281 23:00:10 10/07/2026
37 Bybit Bybit CHZ/USDT $0.01683 $823,649 22:54:16 10/07/2026
38 CoinChief CoinChief CHZ/USDT $0.01688 $815,431 22:57:11 10/07/2026
39 Deepcoin Deepcoin CHZ/USDT $0.01685 $776,073 22:57:15 10/07/2026
40 KTX KTX CHZ/USDT $0.01684 $744,775 23:00:15 10/07/2026
41 Phemex Phemex CHZ/USDT $0.01685 $742,948 22:57:13 10/07/2026
42 YUBIT YUBIT CHZ/USDT $0.01687 $735,412 22:57:07 10/07/2026
43 BTCC BTCC CHZ/USDT $0.01688 $715,897 22:57:10 10/07/2026
44 4E 4E CHZ/USDT $0.01688 $709,167 23:00:08 10/07/2026
45 Gems Trade Gems Trade CHZ/USDT $0.01833 $707,041 09:09:09 07/07/2026
46 Bitrue Bitrue CHZ/USDT $0.01686 $679,095 22:57:17 10/07/2026
47 ApeX Omni ApeX Omni CHZ/USDT $0.01682 $630,845 23:03:17 10/07/2026
48 Upbit Upbit CHZ/KRW $0.01672 $628,083 22:56:53 10/07/2026
49 Binance Binance CHZ/TRY $0.01684 $624,891 22:56:42 10/07/2026
50 YUBIT YUBIT CHZ/USDT $0.01684 $620,145 22:57:15 10/07/2026
51 Pionex Pionex CHZ/USDT $0.01688 $617,239 22:57:13 10/07/2026
52 EasiCoin EasiCoin CHZ/USDT $0.01686 $577,425 23:00:16 10/07/2026
53 HTX HTX CHZ/USDT $0.01686 $571,878 22:59:55 10/07/2026
54 CRMClick CRMClick CHZ/USDT $0.01684 $571,773 22:57:07 10/07/2026
55 Bitunix Bitunix CHZ/USDT $0.01684 $554,823 22:57:17 10/07/2026
56 SuperEx SuperEx CHZ/USDT $0.01689 $551,676 23:00:12 10/07/2026
57 Websea Websea CHZ/USDT $0.01687 $546,221 22:57:14 10/07/2026
58 Picol Picol CHZ/USDT $0.01689 $544,904 23:00:09 10/07/2026
59 Binance TR Binance TR CHZ/TRY $0.01684 $524,339 22:57:12 10/07/2026
60 KCEX KCEX CHZ/USDT $0.01685 $508,194 22:57:15 10/07/2026
61 BitGW Exchange BitGW Exchange CHZ/USDT $0.01689 $494,536 23:00:11 10/07/2026
62 OKX OKX CHZ/USDT $0.01687 $470,479 22:56:53 10/07/2026
63 BiKing BiKing CHZ/USDT $0.01683 $469,333 22:54:08 10/07/2026
64 WOO X Pro WOO X Pro CHZ/USDT $0.01685 $459,955 23:00:16 10/07/2026
65 MGBX MGBX CHZ/USDT $0.01682 $450,680 22:57:17 10/07/2026
66 x.me Exchange x.me Exchange CHZ/USDT $0.01686 $442,635 22:57:17 10/07/2026
67 Phemex Phemex CHZ/USDT $0.01684 $425,073 22:57:16 10/07/2026
68 GroveX GroveX CHZ/USDT $0.01684 $413,944 22:57:10 10/07/2026
69 Cofinex Cofinex CHZ/USDT $0.01686 $399,025 23:00:44 10/07/2026
70 Bitget Bitget CHZ/USDT $0.01681 $398,652 22:54:16 10/07/2026
71 DigiFinex DigiFinex CHZ/USDT $0.01688 $376,798 23:00:11 10/07/2026
72 Cryptomus Cryptomus CHZ/USDT $0.01688 $360,224 23:00:10 10/07/2026
73 Paribu Paribu CHZ/USDT $0.01687 $353,718 22:58:53 10/07/2026
74 Bitbase Bitbase CHZ/USDT $0.01685 $352,116 22:57:18 10/07/2026
75 LBank LBank CHZ/USDT $0.01688 $349,711 22:57:08 10/07/2026
76 CoinW CoinW CHZ/USDT $0.01684 $338,800 22:45:11 10/07/2026
77 BYDFi BYDFi CHZ/USDT $0.01689 $310,796 23:00:08 10/07/2026
78 WhiteBIT WhiteBIT CHZ/TRY $0.01688 $308,083 22:48:11 10/07/2026
79 Ourbit Ourbit CHZ/USDT $0.01682 $272,737 22:45:11 10/07/2026
80 XT.COM XT.COM CHZ/USDT $0.01689 $258,246 22:57:08 10/07/2026
81 Coinbase Exchange Coinbase Exchange CHZ/USD $0.01690 $254,216 22:56:59 10/07/2026
82 Bybit Bybit CHZ/USDT $0.01683 $248,660 22:54:08 10/07/2026
83 WhiteBIT WhiteBIT CHZ/USDC $0.01686 $247,360 22:48:11 10/07/2026
84 Zoomex Zoomex CHZ/USDT $0.01684 $247,240 22:57:16 10/07/2026
85 Binance Binance CHZ/USDC $0.01687 $237,962 22:56:42 10/07/2026
86 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.01686 $214,120 22:59:23 10/07/2026
87 Toobit Toobit CHZ/USDT $0.01687 $213,405 22:57:08 10/07/2026
88 Tapbit Tapbit CHZ/USDT $0.01687 $205,073 22:57:10 10/07/2026
89 MEXC MEXC CHZ/USDT $0.01687 $198,355 22:57:11 10/07/2026
90 Bitget Bitget CHZ/USDT $0.01681 $197,997 22:54:10 10/07/2026
91 XXKK XXKK CHZ/USDT $0.01687 $194,088 23:00:15 10/07/2026
92 OrangeX OrangeX CHZ/USDT $0.01679 $178,719 22:57:10 10/07/2026
93 Gate Gate CHZ/USDT $0.01682 $168,738 22:54:20 10/07/2026
94 BlockFin BlockFin CHZ/USDT $0.01684 $162,846 22:57:15 10/07/2026
95 Bithumb Bithumb CHZ/KRW $0.01668 $152,955 22:59:53 10/07/2026
96 BitTap BitTap CHZ/USDT $0.01684 $148,168 23:00:17 10/07/2026
97 Bitbase Bitbase CHZ/USDT $0.01688 $145,657 22:57:07 10/07/2026
98 ASTX ASTX CHZ/USDT $0.01689 $143,277 23:00:10 10/07/2026
99 AlphaX AlphaX CHZ/USDT $0.01687 $141,107 23:00:26 10/07/2026
100 Mandala Exchange Mandala Exchange CHZ/USDT $0.01686 $132,174 22:57:08 10/07/2026
101 FMFW.io FMFW.io CHZ/USD $0.01686 $132,174 22:57:07 10/07/2026
102 Gleec BTC Gleec BTC CHZ/USDT $0.01688 $132,167 23:00:08 10/07/2026
103 HitBTC HitBTC CHZ/USDT $0.01686 $132,156 22:54:10 10/07/2026
104 KuCoin KuCoin CHZ/USDT $0.01686 $124,661 22:54:24 10/07/2026
105 Coinlocally Coinlocally CHZ/USDT $0.01687 $108,721 23:00:10 10/07/2026
106 Gate Gate CHZ/USDT $0.01688 $105,346 22:56:54 10/07/2026
107 Bitunix Bitunix CHZ/USDT $0.01687 $101,355 22:57:10 10/07/2026
108 Biconomy.com Biconomy.com CHZ/USDT $0.01679 $97,636.31 22:45:08 10/07/2026
109 Bitbank Bitbank CHZ/JPY $0.01687 $93,833.23 22:57:07 10/07/2026
110 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.01673 $92,547.20 22:59:53 10/07/2026
111 B2Z Exchange B2Z Exchange CHZ/USD $0.01689 $89,283.40 23:00:09 10/07/2026
112 BITmarkets BITmarkets CHZ/USD $0.01689 $89,281.70 23:00:09 10/07/2026
113 HTX HTX CHZ/USDT $0.01679 $86,151.55 22:45:19 10/07/2026
114 Kraken Kraken CHZ/USD $0.01682 $84,609.65 22:59:56 10/07/2026
115 BingX BingX CHZ/USDT $0.01682 $74,853.35 22:57:10 10/07/2026
116 Zoomex Zoomex CHZ/USDT $0.01684 $74,613.65 22:51:11 10/07/2026
117 PointPay PointPay CHZ/USDT $0.01683 $74,598.86 22:54:07 10/07/2026
118 Aivora Exchange Aivora Exchange CHZ/USDT $0.03534 $69,092.39 23:00:12 10/07/2026
119 Bitbaby Bitbaby CHZ/USDT $0.01686 $68,394.00 23:00:16 10/07/2026
120 x.me Exchange x.me Exchange CHZ/USDT $0.01679 $65,566.84 22:57:08 10/07/2026
121 Biconomy.com Biconomy.com CHZ/USDC $0.01682 $64,018.15 22:45:08 10/07/2026
122 BiFinance BiFinance CHZ/USDT $0.01687 $64,014.99 22:57:13 10/07/2026
123 MEXC MEXC CHZ/USDC $0.01686 $58,284.38 22:48:11 10/07/2026
124 KTX KTX CHZ/USDT $0.01685 $57,019.08 23:00:09 10/07/2026
125 LeveX LeveX CHZ/USDT $0.01686 $56,933.00 23:00:15 10/07/2026
126 Kraken Kraken CHZ/EUR $0.01686 $55,270.72 22:59:23 10/07/2026
127 BloFin BloFin CHZ/USDT $0.01684 $54,851.80 22:57:16 10/07/2026
128 Bit2Me Bit2Me CHZ/EUR $0.01686 $54,269.66 22:57:07 10/07/2026
129 Koinbay Koinbay CHZ/USDT $0.01689 $53,603.02 22:57:08 10/07/2026
130 Bitcastle Bitcastle CHZ/USDT $0.01688 $53,172.26 23:00:08 10/07/2026
131 Bitlo Bitlo CHZ/TRY $0.01681 $52,423.93 22:57:10 10/07/2026
132 BigONE BigONE CHZ/USDT $0.01687 $51,803.22 22:57:07 10/07/2026
133 Cofinex Cofinex CHZ/USDT $0.01682 $51,740.95 22:57:09 10/07/2026
134 KCEX KCEX CHZ/USDT $0.01686 $49,943.86 22:57:08 10/07/2026
135 Aerodrome Slipstream 3 Aerodrome Slipstream 3 CHZ/USDC $0.01682 $49,280.16 22:37:57 10/07/2026
136 FIXT FIXT CHZ/USDT $0.01684 $43,534.25 23:03:15 10/07/2026
137 CoinTR CoinTR CHZ/TRY $0.01681 $41,523.70 22:57:11 10/07/2026
138 ICRYPEX ICRYPEX CHZ/USDT $0.01719 $38,568.71 23:00:11 10/07/2026
139 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.01681 $37,496.64 22:56:30 10/07/2026
140 NexDAX NexDAX CHZ/USDT $0.01690 $34,854.35 23:00:12 10/07/2026
141 CoinTR CoinTR CHZ/USDT $0.01687 $34,155.29 22:57:11 10/07/2026
142 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.01677 $32,094.84 22:56:30 10/07/2026
143 ZKE ZKE CHZ/USDT $0.01679 $32,039.80 23:00:12 10/07/2026
144 PrimeXBT PrimeXBT CHZ/USDT $0.01685 $29,966.46 23:00:16 10/07/2026
145 Bitrue Bitrue CHZ/USDC $0.01687 $27,720.12 22:57:10 10/07/2026
146 Pionex Pionex CHZ/USDT $0.01684 $26,095.01 22:57:17 10/07/2026
147 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.01669 $24,087.05 22:59:53 10/07/2026
148 B2Z Exchange B2Z Exchange CHZ/USDT $0.01689 $23,699.14 23:00:09 10/07/2026
149 BITmarkets BITmarkets CHZ/USDT $0.01689 $23,698.70 23:00:09 10/07/2026
150 BTSE BTSE CHZ/USDT $0.01688 $23,633.91 22:57:07 10/07/2026
151 Niza.io Niza.io CHZ/USD $0.01682 $21,178.34 22:54:07 10/07/2026
152 Bitvavo Bitvavo CHZ/EUR $0.01687 $19,389.68 22:57:09 10/07/2026
153 CoinUp.io CoinUp.io CHZ/USDT $0.01688 $18,192.19 22:57:09 10/07/2026
154 Coincall Coincall CHZ/USD $0.01686 $17,303.09 23:00:16 10/07/2026
155 CoinEx CoinEx CHZ/USDT $0.01686 $17,145.97 22:59:23 10/07/2026
156 AEGET AEGET CHZ/USDT $0.01685 $16,866.36 23:00:16 10/07/2026
157 LATOKEN LATOKEN CHZ/USDT $0.01666 $16,459.76 22:57:07 10/07/2026
158 Binance TH Binance TH CHZ/USDT $0.01688 $16,042.90 22:57:11 10/07/2026
159 MGBX MGBX CHZ/USDT $0.01688 $14,304.70 22:57:08 10/07/2026
160 Niza.io Niza.io CHZ/EUR $0.01678 $13,328.58 22:54:07 10/07/2026
161 BYDFi BYDFi CHZ/USDT $0.01680 $10,427.47 23:00:16 10/07/2026
162 Bitlo Bitlo CHZ/USDT $0.01689 $10,207.64 22:57:10 10/07/2026
163 Kanga Exchange Kanga Exchange CHZ/USDT $0.01679 $10,063.77 23:00:09 10/07/2026
164 Bitrue Bitrue CHZ/USDT $0.01687 $9,851.07 22:57:10 10/07/2026
165 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.01695 $9,802.77 22:57:11 10/07/2026
166 Dzengi.com Dzengi.com CHZ/USD $0.01681 $9,602.31 22:57:11 10/07/2026
167 SunX SunX CHZ/USDT $0.01686 $9,547.06 23:00:18 10/07/2026
168 Bitkub Bitkub CHZ/THB $0.01678 $9,130.46 22:57:10 10/07/2026
169 Kanga Exchange Kanga Exchange CHZ/USDC $0.01686 $8,940.86 23:00:09 10/07/2026
170 Bullish Bullish CHZ/USDT $0.01714 $8,269.03 23:00:07 10/07/2026
171 Bitfinex Bitfinex CHZ/USD $0.01673 $8,058.78 22:59:54 10/07/2026
172 WEEX WEEX CHZ/USDT $0.01688 $7,231.84 22:57:08 10/07/2026
173 Tebbit Tebbit CHZ/USDT $0.01687 $7,083.20 23:01:11 10/07/2026
174 OKX OKX CHZ/USDC $0.01681 $5,810.97 22:56:24 10/07/2026
175 Meteora DLMM Meteora DLMM CHZ/USDC $0.01681 $4,781.38 22:16:18 10/07/2026
176 Bitso Bitso CHZ/USD $0.01688 $4,728.41 22:59:23 10/07/2026
177 XBO.com XBO.com CHZ/USDT $0.01688 $4,616.37 23:00:08 10/07/2026
178 Azbit Azbit CHZ/USDT $0.01688 $4,495.08 22:57:11 10/07/2026
179 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.01685 $4,403.55 22:57:11 10/07/2026
180 Aster Aster CHZ/USDT $0.01681 $4,007.63 22:54:15 10/07/2026
181 Blynex Blynex CHZ/USDT $0.01689 $3,441.36 23:00:10 10/07/2026
182 HyperPay Futures HyperPay Futures CHZ/USDT $0.01684 $3,358.15 23:03:17 10/07/2026
183 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.01671 $3,104.04 22:59:23 10/07/2026
184 KuCoin KuCoin CHZ/BTC $0.01680 $3,021.97 22:56:53 10/07/2026
185 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.01687 $3,009.28 23:00:15 10/07/2026
186 OKX OKX CHZ/TRY $0.01660 $2,906.91 22:56:24 10/07/2026
187 CoinEx CoinEx CHZ/BTC $0.01687 $2,800.11 22:59:23 10/07/2026
188 OKX OKX CHZ/EUR $0.01688 $2,768.30 22:56:53 10/07/2026
189 CoinDCX CoinDCX CHZ/INR $0.01755 $2,702.12 22:54:10 10/07/2026
190 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.01679 $2,428.04 22:56:59 10/07/2026
191 BITmarkets BITmarkets CHZ/USDC $0.01686 $2,368.65 23:00:09 10/07/2026
192 B2Z Exchange B2Z Exchange CHZ/USDC $0.01686 $2,368.01 23:00:09 10/07/2026
193 Ulink Ulink CHZ/USDT $0.01685 $2,053.89 23:00:18 10/07/2026
194 Aerodrome Slipstream 3 Aerodrome Slipstream 3 PEPPER/CHZ $0.000000000573 $1,866.79 20:04:43 10/07/2026
195 Bitcoiva Bitcoiva CHZ/INR $0.01762 $1,664.80 23:00:12 10/07/2026
196 OKX OKX CHZ/USD $0.01665 $1,635.77 22:56:24 10/07/2026
197 Bitfinex Bitfinex CHZ/USDT $0.01801 $1,605.76 22:59:23 10/07/2026
198 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.01695 $1,348.12 21:30:23 10/07/2026
199 Coinstore Coinstore CHZ/USDT $0.01685 $1,207.35 22:57:07 10/07/2026
200 TRIV TRIV CHZ/IDR $0.01693 $1,126.77 23:00:11 10/07/2026
201 TRIV TRIV CHZ/USDT $0.01688 $1,126.77 23:00:11 10/07/2026
202 Bybit Bybit CHZ/USDC $0.01678 $1,115.58 22:54:08 10/07/2026
203 Indodax Indodax CHZ/IDR $0.01677 $1,067.55 22:59:24 10/07/2026
204 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.01674 $861.98 22:57:11 10/07/2026
205 Foxbit Foxbit CHZ/BRL $0.01700 $674.84 22:57:07 10/07/2026
206 Bitcoiva Bitcoiva CHZ/USDT $0.01688 $630.94 23:00:12 10/07/2026
207 Flipster Flipster CHZ/USDT $0.01681 $324.73 23:00:17 10/07/2026
208 ADEN ADEN CHZ/USDT $0.01684 $314.48 23:03:54 10/07/2026
209 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.01735 $146.07 15:27:59 10/07/2026
210 Tokocrypto Tokocrypto CHZ/USDT $0.01688 $116.27 22:57:08 10/07/2026
211 Coins.ph Coins.ph CHZ/PHP $0.03654 $107.62 23:00:11 10/07/2026
212 5DAX 5DAX CHZ/USDT $0.01688 $87.53 23:00:08 10/07/2026
213 Coincheck Coincheck CHZ/JPY $0.01661 $85.41 22:57:07 10/07/2026
214 Meteora DLMM Meteora DLMM CHZ/PEPPER $0.01681 $78.41 21:33:16 10/07/2026
215 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.01738 $73.42 15:27:47 10/07/2026
216 Bitfinex Bitfinex CHZ/USDT $0.01673 $57.57 22:57:15 10/07/2026
217 EXMO.ME EXMO.ME CHZ/USDT $0.01669 $41.08 23:00:11 10/07/2026
218 EXMO EXMO CHZ/USDT $0.01669 $41.08 22:57:07 10/07/2026
219 digitalexchange.id digitalexchange.id CHZ/IDR $0.01683 $36.96 23:00:09 10/07/2026
220 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.01745 $35.86 15:27:59 10/07/2026
221 CEX.IO CEX.IO CHZ/EUR $0.01692 $26.78 22:57:12 10/07/2026
222 CEX.IO CEX.IO CHZ/USD $0.01689 $26.74 22:57:12 10/07/2026
223 Upbit Upbit CHZ/BTC $0.01780 $25.06 22:56:53 10/07/2026
224 Binance.US Binance.US CHZ/USDT $0.01722 $24.86 08:54:23 10/07/2026
225 Uniswap v2 Uniswap v2 CHZ/WETH $0.01746 $23.30 15:27:59 10/07/2026
226 ZebPay ZebPay CHZ/INR $0.01753 $22.84 22:54:08 10/07/2026
227 Young Platform Young Platform CHZ/EUR $0.01688 $22.28 23:00:09 10/07/2026
228 CEX.IO CEX.IO CHZ/USDT $0.01687 $16.87 22:57:12 10/07/2026
229 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.01735 $11.81 09:18:35 10/07/2026
230 Unocoin Unocoin CHZ/INR $0.04036 $7.10 22:54:08 10/07/2026
231 Bitbns Bitbns CHZ/INR $0.02097 $0.6007 23:00:08 10/07/2026
232 Poloniex Poloniex CHZ/USDT $0.01854 $0 22:59:53 10/07/2026
233 HitBTC HitBTC CHZ/BTC $0.01727 $0 22:54:10 10/07/2026
234 HitBTC HitBTC CHZ/USDC $0.01644 $0 22:54:10 10/07/2026
235 HitBTC HitBTC CHZ/USDT $0.01734 $0 22:54:15 10/07/2026
236 Korbit Korbit CHZ/KRW $0.01637 $0 22:57:07 10/07/2026
237 WazirX WazirX CHZ/USDT $0.01658 $0 23:00:12 10/07/2026
238 Coinmetro Coinmetro CHZ/USDT $0.02030 $0 23:00:09 10/07/2026
239 CoinJar CoinJar CHZ/AUD $0.01724 $0 23:00:39 10/07/2026
240 CoinJar CoinJar CHZ/GBP $0.02943 $0 23:00:39 10/07/2026
241 CoinJar CoinJar CHZ/USD $0.02021 $0 23:00:39 10/07/2026
242 CoinJar CoinJar CHZ/USDC $0.01722 $0 23:00:39 10/07/2026
243 Tokocrypto Tokocrypto CHZ/USDC $0.01687 $0 22:57:08 10/07/2026
244 FMFW.io FMFW.io CHZ/BTC $0.01727 $0 22:57:07 10/07/2026
245 FMFW.io FMFW.io CHZ/USDC $0.01645 $0 22:57:07 10/07/2026
246 Giottus Giottus CHZ/INR $0.01728 $0 22:54:10 10/07/2026
247 Giottus Giottus CHZ/USDT $0.01688 $0 22:54:10 10/07/2026
248 Bitazza Bitazza CHZ/THB $0.04735 $0 23:00:09 10/07/2026
249 Bitazza Bitazza CHZ/USDT $0.04862 $0 23:00:09 10/07/2026
250 Changelly Changelly CHZ/BTC $0.01727 $0 22:54:08 10/07/2026
251 Changelly Changelly CHZ/USDC $0.01644 $0 22:54:08 10/07/2026
252 Gleec BTC Gleec BTC CHZ/BTC $0.01728 $0 23:00:08 10/07/2026
253 WOO X WOO X CHZ/USDT $0.01685 $0 22:57:15 10/07/2026
254 WOO X WOO X CHZ/USDT $0.01688 $0 22:57:11 10/07/2026
255 Bullish Bullish CHZ/USDC $0.04519 $0 23:00:07 10/07/2026
256 Everything.inc Everything.inc CHZ/USDT $0.03880 $0 22:57:10 10/07/2026
257 dYdX v4 dYdX v4 CHZ/USD $0.01704 $0 23:04:21 10/07/2026
258 Cube Exchange Cube Exchange CHZ/USDC $0.01831 $0 19:09:07 07/07/2026
259 Gate US Gate US CHZ/USDT $0.01688 $0 23:00:07 10/07/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 259 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:15 10/07/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,618,126 với tỷ giá $0.01683.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.3 trên 1021 đánh giá