Chiliz CHZ
Xếp hạng #87
01:33:00 07/02/2026
Giá Chiliz (CHZ)
$0.04140 5.92%
0.0000005962 BTC
1,107 VND
Thấp: $0.03523
Cao: $0.04248
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
CHZ/USDT | $0.04213 | $506,232,381 | 01:00:16 07/02/2026 |
| 2 |  Binance |
CHZ/USDT | $0.04207 | $106,348,122 | 00:54:16 07/02/2026 |
| 3 |  OrangeX |
CHZ/USDT | $0.04222 | $79,734,855 | 00:57:15 07/02/2026 |
| 4 |  TruBit Pro Exchange |
CHZ/USDT | $0.04207 | $73,478,879 | 01:00:15 07/02/2026 |
| 5 |  Ju.com |
CHZ/USDT | $0.04212 | $63,838,781 | 01:00:16 07/02/2026 |
| 6 |  Bitrue |
CHZ/USDT | $0.04225 | $47,748,686 | 00:57:16 07/02/2026 |
| 7 |  OKX |
CHZ/USDT | $0.04221 | $40,048,700 | 00:55:59 07/02/2026 |
| 8 |  BiKing |
CHZ/USDT | $0.04212 | $35,286,689 | 01:00:17 07/02/2026 |
| 9 |  BVOX |
CHZ/USDT | $0.04225 | $34,998,928 | 00:57:15 07/02/2026 |
| 10 |  Biconomy.com |
CHZ/USDT | $0.04219 | $30,099,532 | 00:57:15 07/02/2026 |
| 11 |  CoinP |
CHZ/USDT | $0.04210 | $26,069,781 | 01:00:15 07/02/2026 |
| 12 |  AscendEX |
CHZ/USDT | $0.04223 | $25,508,260 | 00:57:15 07/02/2026 |
| 13 |  CoinW |
CHZ/USDT | $0.04229 | $24,711,378 | 00:57:17 07/02/2026 |
| 14 |  Ourbit |
CHZ/USDT | $0.04227 | $21,141,457 | 00:57:16 07/02/2026 |
| 15 |  Tapbit |
CHZ/USDT | $0.04231 | $19,647,492 | 00:57:15 07/02/2026 |
| 16 |  Koinbay |
CHZ/USDT | $0.08681 | $17,630,622 | 00:54:15 07/02/2026 |
| 17 | Binance |
CHZ/USDT | $0.04215 | $17,015,944 | 00:56:42 07/02/2026 |
| 18 |  Deepcoin |
CHZ/USDT | $0.04226 | $15,131,741 | 00:57:15 07/02/2026 |
| 19 |  MEXC |
CHZ/USDT | $0.04214 | $14,701,214 | 00:54:08 07/02/2026 |
| 20 |  Bybit |
CHZ/USDT | $0.04210 | $14,182,128 | 00:54:16 07/02/2026 |
| 21 |  Coinlocally |
CHZ/USDT | $0.04213 | $13,661,520 | 01:00:16 07/02/2026 |
| 22 |  YEX |
CHZ/USDT | $0.04212 | $13,532,805 | 01:00:16 07/02/2026 |
| 23 |  XXKK |
CHZ/USDT | $0.04215 | $12,432,032 | 01:00:07 07/02/2026 |
| 24 |  Toobit |
CHZ/USDT | $0.04222 | $11,122,376 | 00:57:15 07/02/2026 |
| 25 |  Top.one |
CHZ/USDT | $0.04194 | $9,389,008 | 23:54:29 06/02/2026 |
| 26 |  Batonex |
CHZ/USDT | $0.04217 | $9,164,942 | 01:00:12 07/02/2026 |
| 27 | Darkex Exchange |
CHZ/USDT | $0.04215 | $8,965,264 | 01:00:08 07/02/2026 |
| 28 |  Websea |
CHZ/USDT | $0.04219 | $8,771,886 | 00:57:09 07/02/2026 |
| 29 |  4E |
CHZ/USDT | $0.04217 | $8,416,729 | 01:00:08 07/02/2026 |
| 30 |  BTCC |
CHZ/USDT | $0.04212 | $8,315,517 | 00:57:16 07/02/2026 |
| 31 |  BTSE |
CHZ/USDT | $0.04232 | $8,127,098 | 00:57:15 07/02/2026 |
| 32 |  B2Z Exchange |
CHZ/USD | $0.04213 | $7,656,878 | 01:00:15 07/02/2026 |
| 33 |  BITmarkets |
CHZ/USDT | $0.04210 | $7,650,833 | 01:00:15 07/02/2026 |
| 34 | OKX |
CHZ/USDT | $0.04213 | $6,623,624 | 00:56:53 07/02/2026 |
| 35 |  Gems Trade |
CHZ/USDT | $0.04219 | $6,614,661 | 01:00:11 07/02/2026 |
| 36 | BiKing |
CHZ/USDT | $0.04218 | $6,614,052 | 01:00:08 07/02/2026 |
| 37 |  CRMClick |
CHZ/USDT | $0.04222 | $6,406,235 | 00:54:10 07/02/2026 |
| 38 |  HTX |
CHZ/USDT | $0.04228 | $6,401,540 | 00:59:54 07/02/2026 |
| 39 |  Bitunix |
CHZ/USDT | $0.04226 | $6,340,710 | 00:57:15 07/02/2026 |
| 40 |  WhiteBIT |
CHZ/USDT | $0.04259 | $6,254,993 | 00:42:15 07/02/2026 |
| 41 |  Pionex |
CHZ/USDT | $0.04231 | $5,851,805 | 00:57:12 07/02/2026 |
| 42 |  Hotcoin |
CHZ/USDT | $0.04225 | $5,785,419 | 00:57:20 07/02/2026 |
| 43 |  Cofinex |
CHZ/USDT | $0.04213 | $5,343,969 | 01:00:15 07/02/2026 |
| 44 |  Bitget |
CHZ/USDT | $0.04204 | $5,342,329 | 00:54:16 07/02/2026 |
| 45 | WhiteBIT |
CHZ/USDT | $0.04256 | $5,225,250 | 00:42:10 07/02/2026 |
| 46 |  Picol |
CHZ/USDT | $0.04216 | $5,155,499 | 01:00:07 07/02/2026 |
| 47 | CoinW |
CHZ/USDT | $0.04213 | $4,723,438 | 00:57:11 07/02/2026 |
| 48 |  DigiFinex |
CHZ/USDT | $0.04214 | $4,722,852 | 00:54:08 07/02/2026 |
| 49 |  LBank |
CHZ/USDT | $0.04217 | $4,452,947 | 00:57:09 07/02/2026 |
| 50 |  Upbit |
CHZ/KRW | $0.04273 | $4,373,354 | 00:56:53 07/02/2026 |
| 51 |  YUBIT |
CHZ/USDT | $0.04231 | $4,262,754 | 00:57:10 07/02/2026 |
| 52 |  Zoomex |
CHZ/USDT | $0.04215 | $4,254,817 | 00:57:15 07/02/2026 |
| 53 |  BYDFi |
CHZ/USDT | $0.04217 | $4,074,846 | 01:00:07 07/02/2026 |
| 54 |  FMFW.io |
CHZ/BTC | $0.04221 | $3,878,321 | 00:57:09 07/02/2026 |
| 55 |  HitBTC |
CHZ/BTC | $0.04220 | $3,876,347 | 01:00:11 07/02/2026 |
| 56 |  Gleec BTC |
CHZ/BTC | $0.04220 | $3,875,934 | 01:00:12 07/02/2026 |
| 57 |  Changelly PRO |
CHZ/BTC | $0.04220 | $3,875,797 | 01:00:07 07/02/2026 |
| 58 |  Millionero |
CHZ/USDT | $0.04215 | $3,852,627 | 00:57:15 07/02/2026 |
| 59 |  VOOX Exchange |
CHZ/USDT | $0.04228 | $3,451,631 | 00:57:18 07/02/2026 |
| 60 |  SuperEx |
CHZ/USDT | $0.04219 | $3,438,174 | 01:00:11 07/02/2026 |
| 61 |  EagleX |
CHZ/USDT | $0.04220 | $3,433,437 | 01:00:07 07/02/2026 |
| 62 |  KTX |
CHZ/USDT | $0.04217 | $3,400,779 | 01:00:10 07/02/2026 |
| 63 | Bitget |
CHZ/USDT | $0.04212 | $3,261,403 | 00:54:12 07/02/2026 |
| 64 | Hotcoin |
CHZ/USDT | $0.04214 | $3,119,390 | 00:58:10 07/02/2026 |
| 65 |  WEEX |
CHZ/USDT | $0.04226 | $3,107,368 | 00:57:16 07/02/2026 |
| 66 | CoinP |
CHZ/USDT | $0.04216 | $3,057,644 | 01:00:07 07/02/2026 |
| 67 |  Coinstore |
CHZ/USDT | $0.04218 | $3,051,977 | 00:54:12 07/02/2026 |
| 68 |  Gate |
CHZ/USDT | $0.04205 | $2,994,343 | 00:56:54 07/02/2026 |
| 69 |  XT.COM |
CHZ/USDT | $0.04230 | $2,985,950 | 00:57:12 07/02/2026 |
| 70 | Gate |
CHZ/USDT | $0.04208 | $2,779,639 | 00:54:19 07/02/2026 |
| 71 |  Phemex |
CHZ/USDT | $0.04219 | $2,527,775 | 00:57:17 07/02/2026 |
| 72 |  KCEX |
CHZ/USDT | $0.04214 | $2,382,514 | 00:57:15 07/02/2026 |
| 73 | Ourbit |
CHZ/USDT | $0.04217 | $2,367,391 | 00:57:11 07/02/2026 |
| 74 |  BlockFin |
CHZ/USDT | $0.04211 | $2,335,169 | 01:00:18 07/02/2026 |
| 75 | Toobit |
CHZ/USDT | $0.04230 | $2,129,513 | 00:57:11 07/02/2026 |
| 76 |  ONUS Pro |
CHZ/VNDC | $0.04225 | $1,980,497 | 00:57:16 07/02/2026 |
| 77 |  KuCoin |
CHZ/USDT | $0.04214 | $1,977,261 | 00:56:23 07/02/2026 |
| 78 | BlockFin |
CHZ/USDT | $0.04215 | $1,970,848 | 00:57:07 07/02/2026 |
| 79 | KTX |
CHZ/USDT | $0.04212 | $1,902,025 | 01:00:15 07/02/2026 |
| 80 |  Azbit |
CHZ/USDT | $0.04222 | $1,842,964 | 00:54:07 07/02/2026 |
| 81 | OrangeX |
CHZ/USDT | $0.04208 | $1,729,245 | 00:57:07 07/02/2026 |
| 82 |  BitMart |
CHZ/USDT | $0.04215 | $1,724,301 | 00:57:07 07/02/2026 |
| 83 | BTCC |
CHZ/USDT | $0.04218 | $1,701,800 | 00:57:08 07/02/2026 |
| 84 | Bybit |
CHZ/USDT | $0.04214 | $1,525,041 | 00:54:09 07/02/2026 |
| 85 | WhiteBIT |
CHZ/USDC | $0.04240 | $1,520,166 | 00:42:10 07/02/2026 |
| 86 | Tapbit |
CHZ/USDT | $0.04217 | $1,470,250 | 00:57:09 07/02/2026 |
| 87 |  Qmall Exchange |
CHZ/USDT | $0.04221 | $1,392,484 | 01:00:07 07/02/2026 |
| 88 | Bitunix |
CHZ/USDT | $0.04230 | $1,385,608 | 00:57:12 07/02/2026 |
| 89 | Binance |
CHZ/USDC | $0.04215 | $1,331,058 | 00:56:42 07/02/2026 |
| 90 |  BingX |
CHZ/USDT | $0.04225 | $1,328,571 | 00:57:08 07/02/2026 |
| 91 |  FIXT |
CHZ/USDT | $0.04200 | $1,275,595 | 01:03:15 07/02/2026 |
| 92 | Phemex |
CHZ/USDT | $0.04213 | $1,271,498 | 00:57:12 07/02/2026 |
| 93 |  NovaEx |
CHZ/USDT | $0.04212 | $1,245,478 | 01:00:16 07/02/2026 |
| 94 |  BitDelta |
CHZ/USDT | $0.04217 | $1,179,726 | 01:00:07 07/02/2026 |
| 95 |  BloFin |
CHZ/USDT | $0.04218 | $1,175,975 | 00:57:10 07/02/2026 |
| 96 |  Bibox |
CHZ/USDT | $0.03488 | $1,126,165 | 01:00:12 07/02/2026 |
| 97 | KCEX |
CHZ/USDT | $0.04208 | $957,119 | 00:57:12 07/02/2026 |
| 98 | VOOX Exchange |
CHZ/USDT | $0.04209 | $949,585 | 00:57:10 07/02/2026 |
| 99 |  Aivora Exchange |
CHZ/USDT | $0.02797 | $934,797 | 01:00:17 07/02/2026 |
| 100 | HitBTC |
CHZ/USDT | $0.04218 | $927,380 | 01:00:11 07/02/2026 |
| 101 | Gleec BTC |
CHZ/USDT | $0.04218 | $927,281 | 01:00:12 07/02/2026 |
| 102 |  Mandala Exchange |
CHZ/USDT | $0.04218 | $926,985 | 01:00:11 07/02/2026 |
| 103 | FMFW.io |
CHZ/USD | $0.04217 | $922,179 | 00:57:09 07/02/2026 |
| 104 | Binance |
CHZ/TRY | $0.04212 | $911,237 | 00:56:42 07/02/2026 |
| 105 |  BitTap |
CHZ/USDT | $0.04205 | $850,187 | 01:00:16 07/02/2026 |
| 106 | KuCoin |
CHZ/USDT | $0.04218 | $717,303 | 00:54:18 07/02/2026 |
| 107 |  Paribu |
CHZ/TRY | $0.04208 | $685,487 | 00:55:23 07/02/2026 |
| 108 |  Bithumb |
CHZ/KRW | $0.04262 | $666,714 | 00:59:54 07/02/2026 |
| 109 | Coinlocally |
CHZ/USDT | $0.04217 | $660,774 | 01:00:07 07/02/2026 |
| 110 |  Coinbase Exchange |
CHZ/USD | $0.04210 | $642,166 | 00:56:29 07/02/2026 |
| 111 |  BitbabyExchange |
CHZ/USDT | $0.04217 | $625,872 | 01:00:10 07/02/2026 |
| 112 |  Binance TR |
CHZ/TRY | $0.04212 | $621,562 | 00:57:08 07/02/2026 |
| 113 | Zoomex |
CHZ/USDT | $0.04232 | $610,640 | 00:51:10 07/02/2026 |
| 114 | Aivora Exchange |
CHZ/USDT | $0.04217 | $604,615 | 01:00:13 07/02/2026 |
| 115 |  Bitvavo |
CHZ/EUR | $0.04231 | $604,298 | 00:57:13 07/02/2026 |
| 116 |  GroveX |
CHZ/USDT | $0.04222 | $592,134 | 00:54:08 07/02/2026 |
| 117 |  BtcTurk | Kripto |
CHZ/TRY | $0.04216 | $574,171 | 00:58:23 07/02/2026 |
| 118 |  Cryptomus |
CHZ/USDT | $0.04214 | $536,951 | 00:54:08 07/02/2026 |
| 119 |  CEEX exchange |
CHZ/USDT | $0.04217 | $513,759 | 01:00:07 07/02/2026 |
| 120 | WhiteBIT |
CHZ/TRY | $0.04267 | $505,737 | 00:42:10 07/02/2026 |
| 121 | TruBit Pro Exchange |
CHZ/USDT | $0.04227 | $494,608 | 01:00:07 07/02/2026 |
| 122 | Biconomy.com |
CHZ/USDT | $0.04219 | $494,497 | 00:57:07 07/02/2026 |
| 123 |  Bitcastle |
CHZ/USDT | $0.04218 | $493,139 | 01:00:11 07/02/2026 |
| 124 |  UEEx |
CHZ/USDT | $0.05586 | $480,835 | 08:21:11 03/02/2026 |
| 125 |  PrimeXBT |
CHZ/USDT | $0.04213 | $458,357 | 01:00:15 07/02/2026 |
| 126 |  LeveX |
CHZ/USDT | $0.04212 | $450,894 | 01:00:15 07/02/2026 |
| 127 |  PointPay |
CHZ/USDT | $0.04247 | $447,510 | 00:48:14 07/02/2026 |
| 128 | Koinbay |
CHZ/USDT | $0.04208 | $412,050 | 00:54:11 07/02/2026 |
| 129 |  TGEX |
CHZ/USDT | $0.04220 | $337,519 | 00:51:15 07/02/2026 |
| 130 |  EXMO |
CHZ/USDT | $0.04208 | $331,243 | 00:54:08 07/02/2026 |
| 131 |  EXMO.ME |
CHZ/USDT | $0.04208 | $331,243 | 00:54:07 07/02/2026 |
| 132 |  Kraken |
CHZ/USD | $0.04228 | $327,595 | 00:59:54 07/02/2026 |
| 133 |  Bitcoiva |
CHZ/USDT | $0.04207 | $296,957 | 01:00:12 07/02/2026 |
| 134 | BloFin |
CHZ/USDT | $0.04244 | $292,248 | 00:48:16 07/02/2026 |
| 135 |  Bitso |
CHZ/USD | $0.04220 | $254,294 | 00:59:26 07/02/2026 |
| 136 |  Globe Derivative Exchange |
CHZ/USD | $0.04218 | $253,275 | 01:00:17 07/02/2026 |
| 137 |  Bitazza |
CHZ/USDT | $0.04204 | $247,419 | 01:00:08 07/02/2026 |
| 138 | BITmarkets |
CHZ/USDT | $0.04217 | $229,600 | 01:00:08 07/02/2026 |
| 139 | BTSE |
CHZ/USDT | $0.04221 | $229,590 | 00:57:11 07/02/2026 |
| 140 | B2Z Exchange |
CHZ/USDT | $0.04217 | $229,574 | 01:00:08 07/02/2026 |
| 141 |  Bitfinex |
CHZ/USD | $0.04236 | $227,965 | 00:59:53 07/02/2026 |
| 142 |  Coincall |
CHZ/USD | $0.04205 | $227,576 | 01:03:15 07/02/2026 |
| 143 |  ZKE |
CHZ/USDT | $0.04217 | $225,655 | 01:00:09 07/02/2026 |
| 144 | Binance |
CHZ/BTC | $0.04241 | $199,193 | 00:56:42 07/02/2026 |
| 145 | B2Z Exchange |
CHZ/USD | $0.04219 | $178,675 | 01:00:08 07/02/2026 |
| 146 | BITmarkets |
CHZ/USD | $0.04219 | $178,675 | 01:00:08 07/02/2026 |
| 147 |  ICRYPEX |
CHZ/USDT | $0.04177 | $161,183 | 01:00:07 07/02/2026 |
| 148 | AscendEX |
CHZ/USDT | $0.04213 | $159,850 | 00:57:12 07/02/2026 |
| 149 |  Dex-Trade |
CHZ/USDT | $0.04213 | $148,412 | 00:54:08 07/02/2026 |
| 150 | CRMClick |
CHZ/USDT | $0.04201 | $139,569 | 00:54:15 07/02/2026 |
| 151 | Biconomy.com |
CHZ/USDC | $0.04215 | $138,999 | 00:57:07 07/02/2026 |
| 152 | HTX |
CHZ/USDT | $0.04221 | $138,262 | 00:57:16 07/02/2026 |
| 153 | BYDFi |
CHZ/USDT | $0.04216 | $137,468 | 01:00:15 07/02/2026 |
| 154 | WEEX |
CHZ/USDT | $0.04230 | $129,242 | 00:57:12 07/02/2026 |
| 155 | Kraken |
CHZ/EUR | $0.04229 | $120,496 | 00:59:54 07/02/2026 |
| 156 |  Bit2Me |
CHZ/EUR | $0.04229 | $111,059 | 00:57:07 07/02/2026 |
| 157 |  Bitbank |
CHZ/JPY | $0.04269 | $103,803 | 00:57:07 07/02/2026 |
| 158 | Bitrue |
CHZ/USDT | $0.04218 | $101,778 | 00:57:08 07/02/2026 |
| 159 | BtcTurk | Kripto |
CHZ/USDT | $0.04258 | $84,069.00 | 00:58:23 07/02/2026 |
| 160 | BVOX |
CHZ/USDT | $0.04208 | $83,401.35 | 00:57:09 07/02/2026 |
| 161 | Cofinex |
CHZ/USDT | $0.04222 | $79,313.77 | 01:00:07 07/02/2026 |
| 162 |  Niza.io |
CHZ/USD | $0.04228 | $75,381.95 | 00:57:17 07/02/2026 |
| 163 | Pionex |
CHZ/USDT | $0.04228 | $66,783.25 | 00:57:17 07/02/2026 |
| 164 | MEXC |
CHZ/USDC | $0.04214 | $66,391.89 | 00:54:08 07/02/2026 |
| 165 |  Bitstamp by Robinhood |
CHZ/USD | $0.04222 | $65,253.20 | 00:59:23 07/02/2026 |
| 166 |  Bullish |
CHZ/USDT | $0.03769 | $59,575.31 | 01:00:10 07/02/2026 |
| 167 |  BigONE |
CHZ/USDT | $0.04205 | $57,793.33 | 00:54:07 07/02/2026 |
| 168 | Bitfinex |
CHZ/USDT | $0.04234 | $55,467.27 | 00:59:53 07/02/2026 |
| 169 | Bitrue |
CHZ/USDC | $0.04220 | $52,475.57 | 00:57:08 07/02/2026 |
| 170 |  Mercado Bitcoin |
CHZ/BRL | $0.04133 | $49,534.73 | 00:57:12 07/02/2026 |
| 171 |  CoinEx |
CHZ/USDT | $0.04222 | $42,154.82 | 00:59:53 07/02/2026 |
| 172 |  CoinChief |
CHZ/USDT | $0.04218 | $40,770.63 | 01:00:08 07/02/2026 |
| 173 |  CoinUp.io |
CHZ/USDT | $0.04220 | $40,518.16 | 00:57:08 07/02/2026 |
| 174 |  Crypto.com Exchange |
CHZ/USD | $0.04223 | $38,885.37 | 00:57:10 07/02/2026 |
| 175 |  MGBX |
CHZ/USDT | $0.04218 | $33,708.01 | 01:00:14 07/02/2026 |
| 176 | TGEX |
CHZ/USDT | $0.04218 | $31,705.50 | 00:54:10 07/02/2026 |
| 177 |  BlueBit |
CHZ/USDT | $0.04227 | $29,918.79 | 01:00:08 07/02/2026 |
| 178 | Niza.io |
CHZ/EUR | $0.04229 | $28,323.05 | 00:57:17 07/02/2026 |
| 179 | KuCoin |
CHZ/BTC | $0.04214 | $25,906.87 | 00:56:53 07/02/2026 |
| 180 | Coinbase Exchange |
CHZ/EUR | $0.04232 | $22,467.43 | 00:56:59 07/02/2026 |
| 181 |  WOO X |
CHZ/USDT | $0.04236 | $21,391.20 | 00:57:15 07/02/2026 |
| 182 |  dYdX v4 |
CHZ/USD | $0.04035 | $19,795.01 | 01:05:12 07/02/2026 |
| 183 | B2Z Exchange |
CHZ/USDC | $0.04229 | $19,148.31 | 01:00:08 07/02/2026 |
| 184 | BITmarkets |
CHZ/USDC | $0.04229 | $19,148.31 | 01:00:08 07/02/2026 |
| 185 | PointPay |
CHZ/USDC | $0.04243 | $18,476.76 | 00:48:14 07/02/2026 |
| 186 | Crypto.com Exchange |
CHZ/USDT | $0.04116 | $16,651.70 | 00:57:10 07/02/2026 |
| 187 | Coinbase Exchange |
CHZ/GBP | $0.04236 | $15,479.15 | 00:56:29 07/02/2026 |
| 188 | Binance |
CHZ/BNB | $0.04239 | $15,393.79 | 00:56:42 07/02/2026 |
| 189 |  XBO.com |
CHZ/USDT | $0.04214 | $13,184.44 | 00:54:08 07/02/2026 |
| 190 | OKX |
CHZ/USD | $0.04199 | $12,122.98 | 00:56:23 07/02/2026 |
| 191 |  Bitlo |
CHZ/TRY | $0.04221 | $11,385.90 | 00:57:08 07/02/2026 |
| 192 |  LATOKEN |
CHZ/USDT | $0.02962 | $10,522.45 | 00:57:10 07/02/2026 |
| 193 |  Foxbit |
CHZ/BRL | $0.04147 | $10,440.51 | 01:00:07 07/02/2026 |
| 194 |  TRIV |
CHZ/IDR | $0.04231 | $9,274.48 | 01:00:11 07/02/2026 |
| 195 | TRIV |
CHZ/USDT | $0.04218 | $9,274.47 | 01:00:11 07/02/2026 |
| 196 | Paribu |
CHZ/USDT | $0.04475 | $8,772.60 | 00:55:23 07/02/2026 |
| 197 |  Kanga Exchange |
CHZ/USDC | $0.04231 | $8,367.32 | 00:57:07 07/02/2026 |
| 198 | Crypto.com Exchange |
CHZ/USD | $0.04182 | $7,540.67 | 00:51:17 07/02/2026 |
| 199 | Kanga Exchange |
CHZ/USDT | $0.04224 | $7,015.71 | 00:57:07 07/02/2026 |
| 200 | Coinbase Exchange |
CHZ/USDT | $0.04188 | $6,522.08 | 00:56:59 07/02/2026 |
| 201 |  Coincheck |
CHZ/JPY | $0.04139 | $5,833.30 | 00:57:09 07/02/2026 |
| 202 |  Indodax |
CHZ/IDR | $0.04196 | $5,502.87 | 01:02:25 07/02/2026 |
| 203 | Bitlo |
CHZ/USDT | $0.04219 | $5,168.65 | 00:57:08 07/02/2026 |
| 204 |  Tokocrypto |
CHZ/USDT | $0.04220 | $4,440.30 | 00:57:09 07/02/2026 |
| 205 |  Gemini |
CHZ/USD | $0.04249 | $4,306.41 | 00:59:53 07/02/2026 |
| 206 | Bybit |
CHZ/USDC | $0.04184 | $4,025.36 | 00:54:09 07/02/2026 |
| 207 | CoinEx |
CHZ/BTC | $0.04220 | $3,797.70 | 00:59:53 07/02/2026 |
| 208 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04239 | $3,628.74 | 21:31:47 06/02/2026 |
| 209 | Upbit |
CHZ/BTC | $0.04304 | $3,617.96 | 00:56:23 07/02/2026 |
| 210 |  Korbit |
CHZ/KRW | $0.04206 | $3,418.65 | 00:57:09 07/02/2026 |
| 211 |  Blynex |
CHZ/USDT | $0.04223 | $3,148.81 | 00:51:07 07/02/2026 |
| 212 | HitBTC |
CHZ/USDC | $0.03915 | $2,853.98 | 01:00:11 07/02/2026 |
| 213 | FMFW.io |
CHZ/USDC | $0.03917 | $2,853.95 | 00:57:09 07/02/2026 |
| 214 | Changelly PRO |
CHZ/USDC | $0.03915 | $2,853.57 | 01:00:07 07/02/2026 |
| 215 |  CoinDCX |
CHZ/INR | $0.04806 | $2,608.75 | 00:54:10 07/02/2026 |
| 216 | OKX |
CHZ/EUR | $0.04262 | $1,855.52 | 00:56:23 07/02/2026 |
| 217 |  zondacrypto |
CHZ/USDC | $0.04105 | $1,610.99 | 01:00:07 07/02/2026 |
| 218 |  Binance.US |
CHZ/USDT | $0.04055 | $1,433.58 | 00:59:53 07/02/2026 |
| 219 |  Young Platform |
CHZ/EUR | $0.04243 | $1,374.78 | 01:00:07 07/02/2026 |
| 220 | ONUS Pro |
CHZ/VNDC | $0.04230 | $1,326.23 | 00:57:10 07/02/2026 |
| 221 |  Bitkub |
CHZ/THB | $0.02918 | $1,229.23 | 00:57:08 07/02/2026 |
| 222 |  NovaDAX |
CHZ/BRL | $0.04118 | $1,106.48 | 00:54:09 07/02/2026 |
| 223 |  SunX |
CHZ/USDT | $0.04212 | $939.29 | 01:00:18 07/02/2026 |
| 224 |  Flipster |
CHZ/USDT | $0.04225 | $760.31 | 01:00:15 07/02/2026 |
| 225 | WOO X |
CHZ/USDT | $0.04224 | $748.96 | 00:57:09 07/02/2026 |
| 226 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.04198 | $694.43 | 00:33:59 07/02/2026 |
| 227 |  5DAX |
CHZ/USDT | $0.04213 | $680.54 | 01:00:12 07/02/2026 |
| 228 |  Binance TH |
CHZ/USDT | $0.04229 | $625.56 | 00:57:12 07/02/2026 |
| 229 | Bitazza |
CHZ/THB | $0.04221 | $582.40 | 01:00:08 07/02/2026 |
| 230 |  NexDAX |
CHZ/USDT | $0.04211 | $515.26 | 00:54:10 07/02/2026 |
| 231 |  HyperPay Futures |
CHZ/USDT | $0.04200 | $501.46 | 01:03:16 07/02/2026 |
| 232 |  ChangeNOW |
CHZ/BTC | $0.04257 | $274.35 | 00:57:11 07/02/2026 |
| 233 | Bitstamp by Robinhood |
CHZ/EUR | $0.04150 | $235.51 | 00:59:53 07/02/2026 |
| 234 |  Dzengi.com |
CHZ/USD | $0.04198 | $226.56 | 01:00:09 07/02/2026 |
| 235 | Bitcoiva |
CHZ/INR | $0.04368 | $175.62 | 01:00:12 07/02/2026 |
| 236 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04266 | $175.07 | 23:46:11 06/02/2026 |
| 237 |  ADEN |
CHZ/USDT | $0.04205 | $158.85 | 01:03:42 07/02/2026 |
| 238 |  Coins.ph |
CHZ/PHP | $0.03842 | $113.16 | 00:57:10 07/02/2026 |
| 239 |  Uniswap v2 |
CHZ/WETH | $0.04300 | $63.06 | 21:35:23 06/02/2026 |
| 240 |  ZebPay |
CHZ/INR | $0.04717 | $44.88 | 00:57:07 07/02/2026 |
| 241 |  CEX.IO |
CHZ/USD | $0.04230 | $21.54 | 00:54:10 07/02/2026 |
| 242 | CEX.IO |
CHZ/USDT | $0.04218 | $20.75 | 00:54:10 07/02/2026 |
| 243 | CEX.IO |
CHZ/EUR | $0.04243 | $20.22 | 00:54:10 07/02/2026 |
| 244 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.04291 | $10.82 | 18:12:59 06/02/2026 |
| 245 |  Bitbns |
CHZ/INR | $0.02903 | $3.37 | 01:00:07 07/02/2026 |
| 246 |  Unocoin |
CHZ/INR | $0.1457 | $2.83 | 01:00:07 07/02/2026 |
| 247 |  Poloniex |
CHZ/USDT | $0.03698 | $1.10 | 00:59:53 07/02/2026 |
| 248 |  Gate US |
CHZ/USDT | $0.04229 | $0.07844 | 01:00:11 07/02/2026 |
| 249 | Bitfinex |
CHZ/USDT | $0.04408 | $0.004408 | 00:57:16 07/02/2026 |
| 250 | HitBTC |
CHZ/USDT | $0.04435 | $0 | 01:00:15 07/02/2026 |
| 251 |  WazirX |
CHZ/USDT | $0.03938 | $0 | 01:00:11 07/02/2026 |
| 252 |  Coinmetro |
CHZ/USDT | $0.04220 | $0 | 01:00:08 07/02/2026 |
| 253 |  CoinJar |
CHZ/AUD | $0.04660 | $0 | 00:54:42 07/02/2026 |
| 254 | CoinJar |
CHZ/EUR | $0.09690 | $0 | 00:54:42 07/02/2026 |
| 255 | CoinJar |
CHZ/GBP | $0.04575 | $0 | 00:54:42 07/02/2026 |
| 256 | CoinJar |
CHZ/USD | $0.04588 | $0 | 00:54:42 07/02/2026 |
| 257 | CoinJar |
CHZ/USDC | $0.04627 | $0 | 00:54:42 07/02/2026 |
| 258 | Tokocrypto |
CHZ/BNB | $0.04248 | $0 | 00:57:09 07/02/2026 |
| 259 | Tokocrypto |
CHZ/BTC | $0.04248 | $0 | 00:57:09 07/02/2026 |
| 260 |  digitalexchange.id |
CHZ/IDR | $0.04220 | $0 | 00:57:10 07/02/2026 |
| 261 |  Giottus |
CHZ/INR | $0.05795 | $0 | 00:57:09 07/02/2026 |
| 262 | Giottus |
CHZ/USDT | $0.04219 | $0 | 00:57:09 07/02/2026 |
| 263 | Bullish |
CHZ/USDC | $0.04519 | $0 | 01:00:10 07/02/2026 |
| 264 |  SmarDex |
CHZ/USDT | $0.03882 | $0 | 00:57:07 07/02/2026 |
| 265 |  Cube Exchange |
CHZ/USDC | $0.04127 | $0 | 00:57:07 07/02/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 07/02/2026, cặp giao dịch CHZ/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $506,232,381 với tỷ giá $0.04213.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.