Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CHZ/USDT | $0.01470 | $85,533,527 | 11:00:15 24/07/2026 | |
| 2 | CHZ/USD | $0.01470 | $20,023,715 | 10:57:41 24/07/2026 | |
| 3 | CHZ/USDT | $0.01468 | $14,097,257 | 11:00:15 24/07/2026 | |
| 4 | CHZ/USDT | $0.01467 | $13,349,545 | 11:00:15 24/07/2026 | |
| 5 | CHZ/USDT | $0.01469 | $5,782,456 | 10:51:16 24/07/2026 | |
| 6 | CHZ/USDT | $0.01467 | $4,800,707 | 10:57:15 24/07/2026 | |
| 7 | CHZ/USDT | $0.01468 | $4,142,594 | 10:57:17 24/07/2026 | |
| 8 | CHZ/USDT | $0.01466 | $3,254,965 | 10:57:15 24/07/2026 | |
| 9 | CHZ/USD | $0.01467 | $3,254,104 | 10:57:15 24/07/2026 | |
| 10 | CHZ/USDT | $0.01470 | $3,205,834 | 10:48:08 24/07/2026 | |
| 11 | CHZ/USDT | $0.01468 | $3,078,489 | 11:00:15 24/07/2026 | |
| 12 | CHZ/USDT | $0.01468 | $2,862,437 | 10:57:17 24/07/2026 | |
| 13 | CHZ/USDT | $0.01467 | $2,857,631 | 10:54:15 24/07/2026 | |
| 14 | CHZ/USDT | $0.01456 | $2,718,728 | 10:57:15 24/07/2026 | |
| 15 | CHZ/USDT | $0.01469 | $2,274,877 | 10:57:16 24/07/2026 | |
| 16 | CHZ/USDT | $0.01467 | $2,178,158 | 10:57:17 24/07/2026 | |
| 17 | CHZ/USDT | $0.01459 | $1,963,599 | 11:00:07 24/07/2026 | |
| 18 | CHZ/USDT | $0.01469 | $1,899,269 | 10:57:15 24/07/2026 | |
| 19 | CHZ/USDT | $0.01469 | $1,858,946 | 10:57:15 24/07/2026 | |
| 20 | CHZ/TRY | $0.01467 | $1,806,804 | 10:41:53 24/07/2026 | |
| 21 | CHZ/USDT | $0.01467 | $1,737,566 | 11:00:16 24/07/2026 | |
| 22 | CHZ/USDT | $0.01469 | $1,677,864 | 10:54:12 24/07/2026 | |
| 23 | CHZ/USDT | $0.01469 | $1,587,553 | 11:00:10 24/07/2026 | |
| 24 | CHZ/USDT | $0.01470 | $1,495,874 | 10:51:53 24/07/2026 | |
| 25 | CHZ/USDT | $0.01470 | $1,408,162 | 10:57:11 24/07/2026 | |
| 26 | CHZ/USDT | $0.01466 | $1,294,374 | 11:00:16 24/07/2026 | |
| 27 | CHZ/USDT | $0.01471 | $1,276,421 | 10:48:07 24/07/2026 | |
| 28 | CHZ/USDT | $0.01474 | $1,179,473 | 11:00:07 24/07/2026 | |
| 29 | CHZ/USDT | $0.01472 | $953,317 | 10:57:07 24/07/2026 | |
| 30 | CHZ/USDT | $0.02796 | $934,448 | 11:00:17 24/07/2026 | |
| 31 | CHZ/USDT | $0.01468 | $922,335 | 10:56:42 24/07/2026 | |
| 32 | CHZ/USDT | $0.01467 | $827,302 | 10:57:17 24/07/2026 | |
| 33 | CHZ/USDT | $0.01469 | $826,887 | 10:57:20 24/07/2026 | |
| 34 | CHZ/USDT | $0.01470 | $803,922 | 10:57:11 24/07/2026 | |
| 35 | CHZ/USDT | $0.01467 | $743,245 | 10:54:16 24/07/2026 | |
| 36 | CHZ/USDT | $0.01467 | $742,597 | 11:00:16 24/07/2026 | |
| 37 | CHZ/USDT | $0.01469 | $703,059 | 10:57:12 24/07/2026 | |
| 38 | CHZ/USDT | $0.01470 | $659,171 | 10:57:10 24/07/2026 | |
| 39 | CHZ/USDT | $0.01467 | $627,090 | 10:57:15 24/07/2026 | |
| 40 | CHZ/USDT | $0.01468 | $593,316 | 10:54:16 24/07/2026 | |
| 41 | CHZ/USDT | $0.01468 | $570,277 | 10:57:15 24/07/2026 | |
| 42 | CHZ/USDT | $0.01472 | $564,954 | 10:54:12 24/07/2026 | |
| 43 | CHZ/USDT | $0.01469 | $521,717 | 10:57:17 24/07/2026 | |
| 44 | CHZ/KRW | $0.01461 | $470,618 | 10:56:23 24/07/2026 | |
| 45 | CHZ/USDT | $0.01468 | $463,593 | 10:54:16 24/07/2026 | |
| 46 | CHZ/USDT | $0.01468 | $463,416 | 11:00:17 24/07/2026 | |
| 47 | CHZ/USDT | $0.01470 | $461,273 | 10:57:08 24/07/2026 | |
| 48 | CHZ/USDT | $0.01469 | $455,976 | 11:00:07 24/07/2026 | |
| 49 | CHZ/USDT | $0.01466 | $452,523 | 11:00:16 24/07/2026 | |
| 50 | CHZ/USDT | $0.01469 | $451,280 | 10:57:07 24/07/2026 | |
| 51 | CHZ/USDT | $0.01469 | $436,364 | 10:51:17 24/07/2026 | |
| 52 | CHZ/USDT | $0.01470 | $426,912 | 10:54:10 24/07/2026 | |
| 53 | CHZ/USDT | $0.01472 | $409,762 | 10:51:11 24/07/2026 | |
| 54 | CHZ/USDT | $0.01471 | $408,402 | 10:56:24 24/07/2026 | |
| 55 | CHZ/TRY | $0.01468 | $405,965 | 10:56:42 24/07/2026 | |
| 56 | CHZ/TRY | $0.01468 | $401,819 | 10:57:12 24/07/2026 | |
| 57 | CHZ/USDT | $0.01468 | $398,371 | 10:57:08 24/07/2026 | |
| 58 | CHZ/USDT | $0.01468 | $397,329 | 10:57:18 24/07/2026 | |
| 59 | CHZ/USDT | $0.01470 | $361,984 | 10:57:09 24/07/2026 | |
| 60 | CHZ/USDT | $0.01468 | $351,005 | 11:00:07 24/07/2026 | |
| 61 | CHZ/USDT | $0.01466 | $342,666 | 11:00:11 24/07/2026 | |
| 62 | CHZ/USDT | $0.01470 | $330,055 | 10:57:16 24/07/2026 | |
| 63 | CHZ/USDT | $0.01469 | $307,292 | 10:57:16 24/07/2026 | |
| 64 | CHZ/USDT | $0.01472 | $279,407 | 10:51:10 24/07/2026 | |
| 65 | CHZ/USDT | $0.01468 | $278,722 | 10:57:15 24/07/2026 | |
| 66 | CHZ/USDT | $0.01467 | $274,459 | 10:57:08 24/07/2026 | |
| 67 | CHZ/USDT | $0.01459 | $263,805 | 10:48:08 24/07/2026 | |
| 68 | CHZ/USDT | $0.01467 | $244,116 | 10:57:16 24/07/2026 | |
| 69 | CHZ/USDT | $0.01467 | $230,605 | 11:00:07 24/07/2026 | |
| 70 | CHZ/USDT | $0.01467 | $223,550 | 10:56:24 24/07/2026 | |
| 71 | CHZ/USDT | $0.01467 | $223,452 | 11:00:07 24/07/2026 | |
| 72 | CHZ/USDT | $0.01467 | $223,438 | 11:00:11 24/07/2026 | |
| 73 | CHZ/USDT | $0.01469 | $222,868 | 10:57:12 24/07/2026 | |
| 74 | CHZ/USDT | $0.01468 | $220,250 | 10:57:07 24/07/2026 | |
| 75 | CHZ/USDT | $0.01469 | $201,686 | 11:00:07 24/07/2026 | |
| 76 | CHZ/TRY | $0.01469 | $198,131 | 10:59:23 24/07/2026 | |
| 77 | CHZ/USD | $0.01469 | $193,097 | 11:00:07 24/07/2026 | |
| 78 | CHZ/USD | $0.01469 | $193,097 | 11:00:08 24/07/2026 | |
| 79 | CHZ/USDT | $0.01470 | $183,624 | 10:57:10 24/07/2026 | |
| 80 | CHZ/USDT | $0.01467 | $178,603 | 10:57:16 24/07/2026 | |
| 81 | CHZ/USDT | $0.01469 | $175,982 | 10:57:07 24/07/2026 | |
| 82 | CHZ/USD | $0.01469 | $172,142 | 11:00:17 24/07/2026 | |
| 83 | CHZ/TRY | $0.01466 | $164,136 | 10:57:11 24/07/2026 | |
| 84 | CHZ/USDT | $0.01468 | $158,209 | 10:45:16 24/07/2026 | |
| 85 | CHZ/USDC | $0.01469 | $157,514 | 10:56:42 24/07/2026 | |
| 86 | CHZ/USDT | $0.01469 | $149,257 | 10:57:07 24/07/2026 | |
| 87 | CHZ/USDT | $0.01469 | $147,517 | 10:54:23 24/07/2026 | |
| 88 | CHZ/USDT | $0.01469 | $146,991 | 10:57:08 24/07/2026 | |
| 89 | CHZ/USDT | $0.01469 | $140,672 | 10:57:11 24/07/2026 | |
| 90 | CHZ/USDT | $0.01469 | $140,373 | 10:57:23 24/07/2026 | |
| 91 | CHZ/USDT | $0.01470 | $136,141 | 11:00:07 24/07/2026 | |
| 92 | CHZ/USDT | $0.01469 | $136,042 | 10:54:10 24/07/2026 | |
| 93 | CHZ/USDT | $0.01467 | $133,477 | 11:00:17 24/07/2026 | |
| 94 | CHZ/USDC | $0.01467 | $122,772 | 10:57:11 24/07/2026 | |
| 95 | CHZ/USDT | $0.01468 | $120,414 | 10:54:19 24/07/2026 | |
| 96 | CHZ/USDT | $0.01469 | $116,585 | 10:48:10 24/07/2026 | |
| 97 | CHZ/USDT | $0.01469 | $116,578 | 11:00:10 24/07/2026 | |
| 98 | CHZ/USDT | $0.01471 | $116,572 | 10:54:10 24/07/2026 | |
| 99 | CHZ/USD | $0.01469 | $116,570 | 11:00:11 24/07/2026 | |
| 100 | CHZ/USDT | $0.01471 | $110,162 | 10:54:58 24/07/2026 | |
| 101 | CHZ/USDT | $0.01466 | $108,707 | 11:00:16 24/07/2026 | |
| 102 | CHZ/USDT | $0.01469 | $96,634.74 | 10:56:24 24/07/2026 | |
| 103 | CHZ/USDT | $0.01467 | $93,587.54 | 11:00:16 24/07/2026 | |
| 104 | CHZ/USDT | $0.01469 | $92,052.38 | 10:54:11 24/07/2026 | |
| 105 | CHZ/USDT | $0.01469 | $91,505.86 | 10:54:11 24/07/2026 | |
| 106 | CHZ/USDT | $0.01470 | $87,381.82 | 10:51:11 24/07/2026 | |
| 107 | CHZ/USDT | $0.03534 | $69,090.81 | 11:00:08 24/07/2026 | |
| 108 | CHZ/TRY | $0.01437 | $58,435.92 | 10:54:12 24/07/2026 | |
| 109 | CHZ/USDC | $0.01471 | $53,615.18 | 10:54:10 24/07/2026 | |
| 110 | CHZ/USDT | $0.01473 | $52,408.51 | 10:51:11 24/07/2026 | |
| 111 | CHZ/KRW | $0.01446 | $52,272.79 | 10:59:53 24/07/2026 | |
| 112 | CHZ/USDT | $0.01464 | $51,230.50 | 10:57:07 24/07/2026 | |
| 113 | CHZ/USDT | $0.01469 | $51,115.01 | 10:57:09 24/07/2026 | |
| 114 | CHZ/USDT | $0.01469 | $50,947.47 | 11:00:11 24/07/2026 | |
| 115 | CHZ/USDC | $0.01469 | $50,633.86 | 10:54:12 24/07/2026 | |
| 116 | CHZ/USD | $0.01465 | $48,625.48 | 10:59:53 24/07/2026 | |
| 117 | CHZ/USDT | $0.01463 | $48,217.39 | 10:27:19 24/07/2026 | |
| 118 | CHZ/USDT | $0.01469 | $45,935.45 | 10:57:07 24/07/2026 | |
| 119 | CHZ/USDT | $0.01470 | $45,430.72 | 11:00:07 24/07/2026 | |
| 120 | CHZ/USDT | $0.01470 | $45,292.20 | 11:00:10 24/07/2026 | |
| 121 | CHZ/USDT | $0.01468 | $44,789.09 | 11:00:15 24/07/2026 | |
| 122 | CHZ/USD | $0.01469 | $42,041.52 | 10:59:24 24/07/2026 | |
| 123 | CHZ/TRY | $0.01475 | $41,609.27 | 10:57:07 24/07/2026 | |
| 124 | CHZ/USDT | $0.01469 | $40,250.08 | 11:00:08 24/07/2026 | |
| 125 | CHZ/JPY | $0.01468 | $37,181.66 | 10:57:10 24/07/2026 | |
| 126 | CHZ/USDT | $0.01459 | $35,997.11 | 10:57:09 24/07/2026 | |
| 127 | CHZ/USDT | $0.01499 | $35,219.91 | 11:00:10 24/07/2026 | |
| 128 | CHZ/USDT | $0.01470 | $34,096.42 | 10:57:07 24/07/2026 | |
| 129 | CHZ/USDT | $0.01471 | $29,959.04 | 10:57:10 24/07/2026 | |
| 130 | CHZ/USDT | $0.01471 | $27,554.21 | 10:51:10 24/07/2026 | |
| 131 | CHZ/USDC | $0.01469 | $26,183.50 | 10:57:11 24/07/2026 | |
| 132 | CHZ/USDT | $0.01470 | $25,443.98 | 10:54:10 24/07/2026 | |
| 133 | CHZ/USDT | $0.01470 | $25,429.09 | 11:00:07 24/07/2026 | |
| 134 | CHZ/USDT | $0.01468 | $25,423.15 | 10:57:07 24/07/2026 | |
| 135 | CHZ/USDT | $0.01471 | $25,421.14 | 11:00:08 24/07/2026 | |
| 136 | CHZ/USDC | $0.01468 | $24,254.65 | 10:36:39 24/07/2026 | |
| 137 | CHZ/USDT | $0.01469 | $23,713.31 | 10:54:11 24/07/2026 | |
| 138 | CHZ/USDT | $0.01469 | $21,467.54 | 11:00:09 24/07/2026 | |
| 139 | CHZ/USDT | $0.01459 | $20,840.70 | 10:59:23 24/07/2026 | |
| 140 | CHZ/USD | $0.01470 | $18,718.20 | 10:56:29 24/07/2026 | |
| 141 | CHZ/USDT | $0.01468 | $16,760.61 | 10:57:16 24/07/2026 | |
| 142 | CHZ/USDC | $0.01466 | $15,457.53 | 10:56:24 24/07/2026 | |
| 143 | CHZ/USDT | $0.01467 | $14,815.31 | 10:59:23 24/07/2026 | |
| 144 | CHZ/THB | $0.01455 | $12,573.91 | 10:57:07 24/07/2026 | |
| 145 | CHZ/USDT | $0.01467 | $10,536.80 | 11:00:19 24/07/2026 | |
| 146 | CHZ/USD | $0.01469 | $10,335.51 | 10:57:07 24/07/2026 | |
| 147 | CHZ/USDT | $0.01468 | $10,211.57 | 10:57:08 24/07/2026 | |
| 148 | CHZ/USDT | $0.01467 | $9,723.19 | 11:00:16 24/07/2026 | |
| 149 | CHZ/BRL | $0.01481 | $9,589.17 | 11:00:07 24/07/2026 | |
| 150 | CHZ/USDT | $0.01462 | $9,470.75 | 10:45:09 24/07/2026 | |
| 151 | CHZ/EUR | $0.01466 | $9,385.41 | 10:59:24 24/07/2026 | |
| 152 | CHZ/EUR | $0.01466 | $9,131.46 | 10:57:08 24/07/2026 | |
| 153 | CHZ/BRL | $0.01476 | $8,821.47 | 10:57:09 24/07/2026 | |
| 154 | CHZ/USDC | $0.01529 | $8,292.61 | 03:41:45 21/07/2026 | |
| 155 | CHZ/USD | $0.01466 | $8,258.03 | 10:59:23 24/07/2026 | |
| 156 | CHZ/USDT | $0.01468 | $7,739.25 | 11:00:07 24/07/2026 | |
| 157 | CHZ/USDC | $0.01470 | $7,636.74 | 11:00:07 24/07/2026 | |
| 158 | CHZ/USDT | $0.01468 | $6,966.76 | 11:00:15 24/07/2026 | |
| 159 | CHZ/USDT | $0.01469 | $6,543.02 | 10:57:11 24/07/2026 | |
| 160 | CHZ/USDT | $0.01468 | $6,057.16 | 10:57:10 24/07/2026 | |
| 161 | CHZ/USD | $0.01464 | $5,849.01 | 11:00:07 24/07/2026 | |
| 162 | CHZ/BTC | $0.01473 | $5,222.21 | 10:51:53 24/07/2026 | |
| 163 | CHZ/EUR | $0.01468 | $4,373.53 | 10:56:29 24/07/2026 | |
| 164 | CHZ/USDT | $0.01470 | $4,177.60 | 10:57:10 24/07/2026 | |
| 165 | CHZ/EUR | $0.01464 | $4,140.84 | 10:57:13 24/07/2026 | |
| 166 | CHZ/USD | $0.01466 | $4,116.07 | 10:48:07 24/07/2026 | |
| 167 | CHZ/USDT | $0.01468 | $3,696.89 | 10:48:07 24/07/2026 | |
| 168 | CHZ/GBP | $0.01451 | $3,595.27 | 10:56:29 24/07/2026 | |
| 169 | CHZ/USDT | $0.01466 | $2,880.06 | 11:00:18 24/07/2026 | |
| 170 | CHZ/INR | $0.01547 | $2,874.46 | 10:57:08 24/07/2026 | |
| 171 | CHZ/USDT | $0.01469 | $2,564.24 | 11:00:10 24/07/2026 | |
| 172 | CHZ/IDR | $0.01474 | $2,518.25 | 10:59:23 24/07/2026 | |
| 173 | CHZ/BTC | $0.01469 | $2,475.58 | 10:59:23 24/07/2026 | |
| 174 | CHZ/EUR | $0.01468 | $2,467.77 | 10:56:54 24/07/2026 | |
| 175 | CHZ/EUR | $0.01466 | $2,333.90 | 10:57:07 24/07/2026 | |
| 176 | CHZ/USDT | $0.01470 | $2,290.95 | 11:00:07 24/07/2026 | |
| 177 | CHZ/USDC | $0.01469 | $2,212.06 | 11:00:08 24/07/2026 | |
| 178 | CHZ/USDC | $0.01469 | $2,211.81 | 11:00:07 24/07/2026 | |
| 179 | CHZ/USDT | $0.01469 | $1,641.56 | 10:54:12 24/07/2026 | |
| 180 | CHZ/USDT | $0.01435 | $1,523.78 | 10:59:23 24/07/2026 | |
| 181 | CHZ/INR | $0.01515 | $1,341.46 | 11:00:08 24/07/2026 | |
| 182 | CHZ/USDT | $0.01468 | $1,313.46 | 11:00:18 24/07/2026 | |
| 183 | PEPPER/CHZ | $0.000000000524 | $930.37 | 21:31:13 23/07/2026 | |
| 184 | CHZ/USDT | $0.01469 | $907.49 | 10:48:08 24/07/2026 | |
| 185 | CHZ/IDR | $0.01472 | $883.21 | 11:00:13 24/07/2026 | |
| 186 | CHZ/USDT | $0.01468 | $880.54 | 11:00:13 24/07/2026 | |
| 187 | CHZ/USD | $0.01453 | $820.20 | 10:59:53 24/07/2026 | |
| 188 | CHZ/USDT | $0.01468 | $760.49 | 11:00:15 24/07/2026 | |
| 189 | CHZ/JPY | $0.01465 | $584.68 | 10:54:09 24/07/2026 | |
| 190 | CHZ/USDT | $0.01468 | $522.53 | 11:00:08 24/07/2026 | |
| 191 | CHZ/USDT | $0.01468 | $506.00 | 10:57:07 24/07/2026 | |
| 192 | CHZ/USD | $0.01457 | $457.93 | 10:56:24 24/07/2026 | |
| 193 | CHZ/USD | $0.01455 | $414.33 | 05:32:19 24/07/2026 | |
| 194 | CHZ/IDR | $0.01470 | $388.68 | 10:54:12 24/07/2026 | |
| 195 | CHZ/USDC | $0.01457 | $362.94 | 10:54:11 24/07/2026 | |
| 196 | CHZ/USDT | $0.01459 | $359.84 | 10:56:29 24/07/2026 | |
| 197 | CHZ/WETH | $0.01465 | $297.70 | 09:47:11 24/07/2026 | |
| 198 | CHZ/EUR | $0.01436 | $187.66 | 10:59:23 24/07/2026 | |
| 199 | CHZ/USDT | $0.01453 | $176.50 | 10:54:15 24/07/2026 | |
| 200 | CHZ/EUR | $0.01469 | $149.02 | 11:00:07 24/07/2026 | |
| 201 | CHZ/USDC | $0.01462 | $118.91 | 10:35:47 24/07/2026 | |
| 202 | CHZ/PEPPER | $0.01529 | $114.21 | 06:47:15 21/07/2026 | |
| 203 | CHZ/PHP | $0.03634 | $107.03 | 10:54:10 24/07/2026 | |
| 204 | CHZ/WETH | $0.01462 | $88.60 | 09:54:11 24/07/2026 | |
| 205 | CHZ/USDT | $0.01466 | $75.06 | 11:00:10 24/07/2026 | |
| 206 | CHZ/USD | $0.01470 | $53.57 | 10:57:11 24/07/2026 | |
| 207 | CHZ/USDT | $0.01470 | $53.48 | 10:57:11 24/07/2026 | |
| 208 | CHZ/WETH | $0.01446 | $32.11 | 03:44:11 24/07/2026 | |
| 209 | CHZ/INR | $0.01535 | $25.43 | 11:00:10 24/07/2026 | |
| 210 | CHZ/EUR | $0.01474 | $22.33 | 10:48:11 24/07/2026 | |
| 211 | CHZ/USDT | $0.01422 | $19.91 | 10:59:23 24/07/2026 | |
| 212 | CHZ/ZIK | $0.01443 | $16.92 | 05:51:23 24/07/2026 | |
| 213 | CHZ/USDT | $0.01503 | $1.33 | 10:57:15 24/07/2026 | |
| 214 | CHZ/INR | $0.03989 | $1.28 | 10:57:07 24/07/2026 | |
| 215 | CHZ/INR | $0.01601 | $0.4162 | 11:00:08 24/07/2026 | |
| 216 | CHZ/USDT | $0.01328 | $0 | 10:59:23 24/07/2026 | |
| 217 | CHZ/BTC | $0.01530 | $0 | 10:54:10 24/07/2026 | |
| 218 | CHZ/USDC | $0.01645 | $0 | 10:54:10 24/07/2026 | |
| 219 | CHZ/USDT | $0.01734 | $0 | 11:00:19 24/07/2026 | |
| 220 | CHZ/KRW | $0.01457 | $0 | 10:57:07 24/07/2026 | |
| 221 | CHZ/BTC | $0.01496 | $0 | 10:56:53 24/07/2026 | |
| 222 | CHZ/INR | $0.02073 | $0 | 10:54:10 24/07/2026 | |
| 223 | CHZ/USDT | $0.01399 | $0 | 11:00:08 24/07/2026 | |
| 224 | CHZ/USDT | $0.02030 | $0 | 11:00:07 24/07/2026 | |
| 225 | CHZ/AUD | $0.01444 | $0 | 11:00:29 24/07/2026 | |
| 226 | CHZ/GBP | $0.02920 | $0 | 11:00:29 24/07/2026 | |
| 227 | CHZ/USD | $0.01448 | $0 | 11:00:29 24/07/2026 | |
| 228 | CHZ/USDC | $0.01685 | $0 | 11:00:29 24/07/2026 | |
| 229 | CHZ/USDC | $0.01469 | $0 | 10:57:08 24/07/2026 | |
| 230 | CHZ/USDT | $0.01468 | $0 | 10:57:08 24/07/2026 | |
| 231 | CHZ/IDR | $0.01469 | $0 | 11:00:10 24/07/2026 | |
| 232 | CHZ/BTC | $0.01531 | $0 | 11:00:11 24/07/2026 | |
| 233 | CHZ/USDC | $0.01645 | $0 | 11:00:11 24/07/2026 | |
| 234 | CHZ/USDT | $0.01469 | $0 | 11:00:08 24/07/2026 | |
| 235 | CHZ/THB | $0.04657 | $0 | 11:00:08 24/07/2026 | |
| 236 | CHZ/USDT | $0.04862 | $0 | 11:00:08 24/07/2026 | |
| 237 | CHZ/BTC | $0.01530 | $0 | 11:00:10 24/07/2026 | |
| 238 | CHZ/USDC | $0.01645 | $0 | 11:00:10 24/07/2026 | |
| 239 | CHZ/BTC | $0.01530 | $0 | 11:00:10 24/07/2026 | |
| 240 | CHZ/USDT | $0.01468 | $0 | 10:57:19 24/07/2026 | |
| 241 | CHZ/USDT | $0.01469 | $0 | 10:57:12 24/07/2026 | |
| 242 | CHZ/USDC | $0.04520 | $0 | 11:00:07 24/07/2026 | |
| 243 | CHZ/USDT | $0.01525 | $0 | 11:00:07 24/07/2026 | |
| 244 | CHZ/USDT | $0.03880 | $0 | 10:57:11 24/07/2026 | |
| 245 | CHZ/USDT | $0.04317 | $0 | 10:51:19 24/07/2026 | |
| 246 | CHZ/USDC | $0.01757 | $0 | 11:00:11 24/07/2026 | |
| 247 | CHZ/USDT | $0.01468 | $0 | 11:00:10 24/07/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 247 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 24/07/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $85,533,527 với tỷ giá $0.01470.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.