Tiền ảo: 37,437 Sàn giao dịch: 936 Vốn hóa: $2,549,719,160,429 Khối lượng (24h): $126,967,026,732 Thị phần: BTC: 59.8%, ETH: 10.8%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #86 22:34:00 29/04/2026
Giá Chiliz (CHZ)
$0.04364 -5.34%
0.0000005725 BTC 1,163 VND
Thấp: $0.04364 Cao: $0.04758

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 XT.COM XT.COM CHZ/USD $0.04440 $641,800,555 21:57:36 29/04/2026
2 Binance Binance CHZ/USDT $0.04444 $29,415,590 21:54:16 29/04/2026
3 CoinP CoinP CHZ/USDT $0.04441 $24,029,448 21:57:20 29/04/2026
4 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.04442 $23,446,237 22:00:15 29/04/2026
5 OrangeX OrangeX CHZ/USDT $0.04443 $23,075,232 21:54:15 29/04/2026
6 Koinbay Koinbay CHZ/USDT $0.08684 $17,635,791 21:57:15 29/04/2026
7 BTCC BTCC CHZ/USDT $0.04442 $17,207,267 21:57:16 29/04/2026
8 Biconomy.com Biconomy.com CHZ/USDT $0.04444 $12,907,230 21:54:15 29/04/2026
9 LBank LBank CHZ/USDT $0.04441 $11,936,532 21:57:15 29/04/2026
10 CoinW CoinW CHZ/USDT $0.04441 $10,118,521 21:57:17 29/04/2026
11 Tapbit Tapbit CHZ/USDT $0.04440 $10,014,353 21:57:15 29/04/2026
12 BVOX BVOX CHZ/USDT $0.04439 $9,755,696 21:57:15 29/04/2026
13 Bybit Bybit CHZ/USDT $0.04443 $9,488,943 21:54:16 29/04/2026
14 ApeX Omni ApeX Omni CHZ/USDT $0.04445 $9,364,303 22:03:15 29/04/2026
15 MEXC MEXC CHZ/USDT $0.04441 $9,241,831 21:57:15 29/04/2026
16 AscendEX AscendEX CHZ/USDT $0.04440 $9,185,939 21:57:15 29/04/2026
17 BiKing BiKing CHZ/USDT $0.04444 $8,647,258 22:00:17 29/04/2026
18 Binance Binance CHZ/USDT $0.04441 $7,192,497 21:56:54 29/04/2026
19 Ourbit Ourbit CHZ/USDT $0.04440 $6,257,969 21:57:15 29/04/2026
20 Batonex Batonex CHZ/USDT $0.04449 $5,885,550 22:00:11 29/04/2026
21 WhiteBIT WhiteBIT CHZ/USDT $0.04437 $5,560,992 21:57:15 29/04/2026
22 BTSE BTSE CHZ/USDT $0.04439 $4,757,080 21:57:15 29/04/2026
23 BITmarkets BITmarkets CHZ/USDT $0.04439 $4,755,908 21:57:16 29/04/2026
24 B2Z Exchange B2Z Exchange CHZ/USD $0.04442 $4,587,445 22:00:16 29/04/2026
25 WEEX WEEX CHZ/USDT $0.04440 $4,462,062 21:57:16 29/04/2026
26 Millionero Millionero CHZ/USDT $0.04445 $4,280,051 22:00:15 29/04/2026
27 HTX HTX CHZ/USDT $0.04450 $3,997,394 21:59:54 29/04/2026
28 Bitget Bitget CHZ/USDT $0.04441 $3,936,056 21:54:15 29/04/2026
29 Cofinex Cofinex CHZ/USDT $0.04444 $3,902,752 22:00:15 29/04/2026
30 BitGW Exchange BitGW Exchange CHZ/USDT $0.04446 $3,764,129 22:00:10 29/04/2026
31 CoinP CoinP CHZ/USDT $0.04441 $3,701,293 21:57:11 29/04/2026
32 Toobit Toobit CHZ/USDT $0.04440 $3,636,069 21:57:16 29/04/2026
33 BTCC BTCC CHZ/USDT $0.04444 $3,597,304 21:57:09 29/04/2026
34 4E 4E CHZ/USDT $0.04445 $3,538,816 22:03:07 29/04/2026
35 OKX OKX CHZ/USDT $0.04444 $3,333,121 21:56:53 29/04/2026
36 Gems Trade Gems Trade CHZ/USDT $0.04445 $3,332,769 21:57:14 29/04/2026
37 BiKing BiKing CHZ/USDT $0.04446 $3,323,296 22:00:09 29/04/2026
38 Gleec BTC Gleec BTC CHZ/BTC $0.04452 $3,267,770 22:03:10 29/04/2026
39 Changelly PRO Changelly PRO CHZ/BTC $0.04445 $3,263,951 21:57:20 29/04/2026
40 HitBTC HitBTC CHZ/BTC $0.04448 $3,260,231 21:54:11 29/04/2026
41 FMFW.io FMFW.io CHZ/BTC $0.04448 $3,260,153 21:54:11 29/04/2026
42 Pionex Pionex CHZ/USDT $0.04442 $3,061,405 21:57:12 29/04/2026
43 Upbit Upbit CHZ/KRW $0.04461 $2,901,894 21:56:53 29/04/2026
44 Zoomex Zoomex CHZ/USDT $0.04439 $2,845,194 21:57:15 29/04/2026
45 Websea Websea CHZ/USDT $0.04442 $2,746,544 21:57:10 29/04/2026
46 Picol Picol CHZ/USDT $0.04446 $2,678,793 22:03:07 29/04/2026
47 BitMart BitMart CHZ/USDT $0.04443 $2,582,412 21:57:10 29/04/2026
48 YEX YEX CHZ/USDT $0.04442 $2,426,085 22:00:16 29/04/2026
49 YUBIT YUBIT CHZ/USDT $0.04440 $2,361,832 21:57:08 29/04/2026
50 EagleX EagleX CHZ/USDT $0.04445 $2,353,011 22:00:07 29/04/2026
51 Coinlocally Coinlocally CHZ/USDT $0.04442 $2,329,551 22:00:16 29/04/2026
52 WhiteBIT WhiteBIT CHZ/USDT $0.04446 $2,148,105 21:57:11 29/04/2026
53 KCEX KCEX CHZ/USDT $0.04440 $2,136,491 21:57:15 29/04/2026
54 Bitunix Bitunix CHZ/USDT $0.04439 $2,084,522 21:57:15 29/04/2026
55 CoinChief CoinChief CHZ/USDT $0.04441 $2,035,927 21:57:12 29/04/2026
56 DigiFinex DigiFinex CHZ/USDT $0.04444 $2,035,423 21:57:08 29/04/2026
57 CoinW CoinW CHZ/USDT $0.04448 $1,638,631 21:54:11 29/04/2026
58 Hotcoin Hotcoin CHZ/USDT $0.04446 $1,610,913 21:54:10 29/04/2026
59 LBank LBank CHZ/USDT $0.04441 $1,595,968 21:57:10 29/04/2026
60 BlockFin BlockFin CHZ/USDT $0.04452 $1,534,185 22:03:07 29/04/2026
61 BYDFi BYDFi CHZ/USDT $0.04449 $1,514,131 22:00:07 29/04/2026
62 YUBIT YUBIT CHZ/USDT $0.04440 $1,491,704 21:57:15 29/04/2026
63 EasiCoin EasiCoin CHZ/USDT $0.04443 $1,308,242 22:00:16 29/04/2026
64 EagleX EagleX CHZ/USDT $0.04442 $1,297,333 22:00:15 29/04/2026
65 XT.COM XT.COM CHZ/USDT $0.04439 $1,267,561 21:57:10 29/04/2026
66 Gate Gate CHZ/USDT $0.04435 $1,237,045 21:54:19 29/04/2026
67 AEGET AEGET CHZ/USDT $0.04443 $1,127,686 22:00:16 29/04/2026
68 Bibox Bibox CHZ/USDT $0.03489 $1,126,444 22:03:09 29/04/2026
69 Ourbit Ourbit CHZ/USDT $0.04448 $1,117,242 21:54:10 29/04/2026
70 Hotcoin Hotcoin CHZ/USDT $0.04440 $1,080,313 21:57:19 29/04/2026
71 Phemex Phemex CHZ/USDT $0.04438 $1,056,168 21:57:16 29/04/2026
72 Binance Binance CHZ/TRY $0.04440 $1,021,224 21:56:54 29/04/2026
73 Phemex Phemex CHZ/USDT $0.04448 $996,211 21:57:09 29/04/2026
74 Toobit Toobit CHZ/USDT $0.04442 $992,367 21:57:10 29/04/2026
75 Bitvavo Bitvavo CHZ/EUR $0.04443 $939,242 21:57:12 29/04/2026
76 SuperEx SuperEx CHZ/USDT $0.04449 $935,727 22:00:13 29/04/2026
77 Aivora Exchange Aivora Exchange CHZ/USDT $0.02798 $935,191 22:00:17 29/04/2026
78 BloFin BloFin CHZ/USDT $0.04448 $917,386 21:57:11 29/04/2026
79 Coinstore Coinstore CHZ/USDT $0.04450 $882,284 21:57:07 29/04/2026
80 BlockFin BlockFin CHZ/USDT $0.04440 $833,028 21:57:25 29/04/2026
81 Deepcoin Deepcoin CHZ/USDT $0.04441 $809,547 21:57:15 29/04/2026
82 HitBTC HitBTC CHZ/USDT $0.04441 $806,717 21:54:11 29/04/2026
83 FMFW.io FMFW.io CHZ/USD $0.04441 $806,697 21:54:11 29/04/2026
84 Mandala Exchange Mandala Exchange CHZ/USDT $0.04443 $805,598 21:57:11 29/04/2026
85 BitDelta BitDelta CHZ/USDT $0.04440 $799,384 22:00:13 29/04/2026
86 Gleec BTC Gleec BTC CHZ/USDT $0.04452 $793,520 22:03:10 29/04/2026
87 KuCoin KuCoin CHZ/USDT $0.04440 $772,219 21:54:19 29/04/2026
88 NovaEx NovaEx CHZ/USDT $0.04442 $769,792 22:00:16 29/04/2026
89 KTX KTX CHZ/USDT $0.04443 $744,460 22:00:16 29/04/2026
90 Binance TR Binance TR CHZ/TRY $0.04439 $742,408 21:57:12 29/04/2026
91 Gate Gate CHZ/USDT $0.04438 $738,307 21:56:54 29/04/2026
92 Bybit Bybit CHZ/USDT $0.04446 $726,940 21:54:11 29/04/2026
93 ASTX ASTX CHZ/USDT $0.04445 $716,220 22:03:08 29/04/2026
94 WhiteBIT WhiteBIT CHZ/TRY $0.04448 $678,209 21:57:11 29/04/2026
95 Tapbit Tapbit CHZ/USDT $0.04441 $662,065 21:57:10 29/04/2026
96 Bitget Bitget CHZ/USDT $0.04448 $629,570 21:54:11 29/04/2026
97 OrangeX OrangeX CHZ/USDT $0.04439 $595,656 21:54:11 29/04/2026
98 Bitrue Bitrue CHZ/USDT $0.04442 $578,496 21:57:17 29/04/2026
99 BitTap BitTap CHZ/USDT $0.04443 $573,861 22:00:20 29/04/2026
100 Coinbase Exchange Coinbase Exchange CHZ/USD $0.04440 $573,494 21:56:59 29/04/2026
101 Paribu Paribu CHZ/TRY $0.04438 $547,339 21:56:23 29/04/2026
102 Azbit Azbit CHZ/USDT $0.04444 $525,474 21:57:08 29/04/2026
103 Binance Binance CHZ/USDC $0.04448 $463,070 21:56:42 29/04/2026
104 Bitunix Bitunix CHZ/USDT $0.04441 $461,855 21:57:09 29/04/2026
105 VOOX Exchange VOOX Exchange CHZ/USDT $0.04449 $412,470 21:57:09 29/04/2026
106 EXMO.ME EXMO.ME CHZ/USDT $0.04445 $377,447 22:03:07 29/04/2026
107 EXMO EXMO CHZ/USDT $0.04442 $377,235 21:57:10 29/04/2026
108 BingX BingX CHZ/USDT $0.04442 $367,311 21:57:10 29/04/2026
109 WhiteBIT WhiteBIT CHZ/USDC $0.04447 $337,404 21:57:11 29/04/2026
110 MEXC MEXC CHZ/USDT $0.04447 $321,256 21:54:10 29/04/2026
111 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.04446 $318,312 21:55:53 29/04/2026
112 KuCoin KuCoin CHZ/USDT $0.04444 $316,709 21:56:53 29/04/2026
113 Biconomy.com Biconomy.com CHZ/USDT $0.04449 $312,347 21:54:10 29/04/2026
114 Bithumb Bithumb CHZ/KRW $0.04459 $310,053 21:59:53 29/04/2026
115 XXKK XXKK CHZ/USDT $0.04448 $305,445 21:54:09 29/04/2026
116 Bitbaby Bitbaby CHZ/USDT $0.04440 $297,533 21:57:10 29/04/2026
117 Kraken Kraken CHZ/USD $0.04445 $285,065 21:59:54 29/04/2026
118 WEEX WEEX CHZ/USDT $0.04443 $236,854 21:57:10 29/04/2026
119 Zoomex Zoomex CHZ/USDT $0.04445 $217,936 21:51:09 29/04/2026
120 PointPay PointPay CHZ/USDT $0.04446 $217,776 21:54:10 29/04/2026
121 HTX HTX CHZ/USDT $0.04434 $214,327 21:57:16 29/04/2026
122 Bitcastle Bitcastle CHZ/USDT $0.04445 $210,183 22:03:09 29/04/2026
123 Biconomy.com Biconomy.com CHZ/USDC $0.04447 $173,756 21:54:10 29/04/2026
124 KCEX KCEX CHZ/USDT $0.04442 $172,952 21:57:10 29/04/2026
125 Koinbay Koinbay CHZ/USDT $0.04439 $164,706 21:57:09 29/04/2026
126 Pionex Pionex CHZ/USDT $0.04440 $162,183 21:57:16 29/04/2026
127 LeveX LeveX CHZ/USDT $0.04442 $152,597 22:00:16 29/04/2026
128 Meteora DLMM Meteora DLMM CHZ/USDC $0.04468 $149,491 21:50:13 29/04/2026
129 Paribu Paribu CHZ/USDT $0.04459 $148,507 21:56:23 29/04/2026
130 AscendEX AscendEX CHZ/USDT $0.04463 $146,056 21:57:08 29/04/2026
131 BloFin BloFin CHZ/USDT $0.04440 $145,236 21:57:17 29/04/2026
132 GroveX GroveX CHZ/USDT $0.04446 $142,546 22:03:08 29/04/2026
133 Coinlocally Coinlocally CHZ/USDT $0.04451 $139,321 22:03:07 29/04/2026
134 Tebbit Tebbit CHZ/USDT $0.04443 $136,928 22:00:16 29/04/2026
135 Dex-Trade Dex-Trade CHZ/USDT $0.04447 $126,571 21:54:07 29/04/2026
136 ICRYPEX ICRYPEX CHZ/USDT $0.04409 $126,421 22:00:09 29/04/2026
137 Kraken Kraken CHZ/EUR $0.04448 $125,830 21:59:25 29/04/2026
138 Bit2Me Bit2Me CHZ/EUR $0.04459 $125,240 21:57:10 29/04/2026
139 Bullish Bullish CHZ/USDT $0.04441 $116,492 21:54:11 29/04/2026
140 Bitkub Bitkub CHZ/THB $0.04429 $112,451 21:57:10 29/04/2026
141 BITmarkets BITmarkets CHZ/USD $0.04445 $107,209 21:57:10 29/04/2026
142 B2Z Exchange B2Z Exchange CHZ/USD $0.04449 $102,543 22:03:08 29/04/2026
143 ZKE ZKE CHZ/USDT $0.04439 $101,350 22:03:09 29/04/2026
144 LATOKEN LATOKEN CHZ/USDT $0.04461 $101,089 21:48:11 29/04/2026
145 Cryptomus Cryptomus CHZ/USDT $0.04449 $99,611.35 22:03:07 29/04/2026
146 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.04483 $88,874.98 21:59:53 29/04/2026
147 Bitbank Bitbank CHZ/JPY $0.04525 $86,187.06 21:57:10 29/04/2026
148 BiFinance BiFinance CHZ/USDT $0.04444 $79,080.33 21:57:11 29/04/2026
149 Niza.io Niza.io CHZ/USD $0.04445 $73,252.50 22:00:12 29/04/2026
150 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.04449 $71,864.75 21:55:53 29/04/2026
151 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.04447 $70,541.70 22:00:17 29/04/2026
152 Aivora Exchange Aivora Exchange CHZ/USDT $0.03536 $69,129.38 22:03:13 29/04/2026
153 BVOX BVOX CHZ/USDT $0.04444 $67,064.75 21:57:10 29/04/2026
154 MGBX MGBX CHZ/USDT $0.04441 $64,035.24 21:57:10 29/04/2026
155 Coincall Coincall CHZ/USD $0.04443 $62,645.05 22:03:15 29/04/2026
156 MEXC MEXC CHZ/USDC $0.04450 $60,510.11 21:54:10 29/04/2026
157 CoinEx CoinEx CHZ/USDT $0.04449 $58,019.50 21:59:23 29/04/2026
158 Cofinex Cofinex CHZ/USDT $0.04446 $55,638.41 22:00:07 29/04/2026
159 Kanga Exchange Kanga Exchange CHZ/USDT $0.04445 $52,819.57 22:00:07 29/04/2026
160 KTX KTX CHZ/USDT $0.04448 $52,576.50 22:00:12 29/04/2026
161 VOOX Exchange VOOX Exchange CHZ/USDT $0.04441 $52,210.50 21:57:18 29/04/2026
162 PrimeXBT PrimeXBT CHZ/USDT $0.04441 $52,041.90 22:00:16 29/04/2026
163 Bitfinex Bitfinex CHZ/USDT $0.04473 $51,944.66 21:57:16 29/04/2026
164 BigONE BigONE CHZ/USDT $0.04433 $50,881.64 21:57:10 29/04/2026
165 Bitrue Bitrue CHZ/USDT $0.04441 $50,421.17 21:57:10 29/04/2026
166 Kanga Exchange Kanga Exchange CHZ/USDC $0.04443 $50,305.17 22:00:07 29/04/2026
167 CoinTR CoinTR CHZ/USDT $0.04443 $49,583.46 21:54:08 29/04/2026
168 FIXT FIXT CHZ/USDT $0.04441 $49,381.49 22:03:15 29/04/2026
169 MGBX MGBX CHZ/USDT $0.04438 $44,798.36 21:57:16 29/04/2026
170 CoinTR CoinTR CHZ/TRY $0.04458 $40,425.65 21:54:08 29/04/2026
171 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.04481 $36,607.53 21:56:59 29/04/2026
172 BYDFi BYDFi CHZ/USDT $0.04441 $36,352.11 22:00:16 29/04/2026
173 Bitfinex Bitfinex CHZ/USD $0.04448 $36,197.53 21:59:53 29/04/2026
174 Tokocrypto Tokocrypto CHZ/USDT $0.04441 $35,148.63 21:57:09 29/04/2026
175 Binance Binance CHZ/BTC $0.04443 $34,628.84 21:56:54 29/04/2026
176 Bitrue Bitrue CHZ/USDC $0.04442 $33,785.17 21:57:10 29/04/2026
177 BlueBit BlueBit CHZ/USDT $0.04446 $33,531.06 22:03:08 29/04/2026
178 SunX SunX CHZ/USDT $0.04443 $32,223.58 22:00:18 29/04/2026
179 Niza.io Niza.io CHZ/EUR $0.04449 $31,956.34 22:00:12 29/04/2026
180 CoinUp.io CoinUp.io CHZ/USDT $0.04446 $31,738.55 21:54:09 29/04/2026
181 BITmarkets BITmarkets CHZ/USDT $0.04444 $29,282.64 21:57:10 29/04/2026
182 BTSE BTSE CHZ/USDT $0.04444 $29,255.82 21:57:10 29/04/2026
183 B2Z Exchange B2Z Exchange CHZ/USDT $0.04447 $28,158.49 22:03:08 29/04/2026
184 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.04425 $27,166.50 21:57:08 29/04/2026
185 WOO X WOO X CHZ/USDT $0.04442 $19,822.50 21:57:15 29/04/2026
186 Bybit Bybit CHZ/USDC $0.04431 $18,749.04 21:54:11 29/04/2026
187 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.04439 $18,693.26 21:56:59 29/04/2026
188 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.04463 $18,518.08 20:39:59 29/04/2026
189 Meteora DLMM Meteora DLMM CHZ/PEPPER $0.04468 $16,946.59 21:52:04 29/04/2026
190 NovaDAX NovaDAX CHZ/BRL $0.04485 $15,673.33 22:00:09 29/04/2026
191 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.04481 $14,367.16 21:56:59 29/04/2026
192 XBO.com XBO.com CHZ/USDT $0.04443 $13,918.72 21:57:12 29/04/2026
193 NexDAX NexDAX CHZ/USDT $0.04448 $13,718.67 21:54:12 29/04/2026
194 Bitso Bitso CHZ/USD $0.04445 $12,933.36 21:59:56 29/04/2026
195 Dzengi.com Dzengi.com CHZ/USD $0.04855 $12,820.39 15:45:07 27/04/2026
196 Gemini Gemini CHZ/USD $0.04477 $11,749.89 21:59:54 29/04/2026
197 HyperPay Futures HyperPay Futures CHZ/USDT $0.04441 $11,190.37 22:03:19 29/04/2026
198 OKX OKX CHZ/USD $0.04474 $9,300.42 21:56:23 29/04/2026
199 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.04458 $8,868.32 21:54:10 29/04/2026
200 TRIV TRIV CHZ/IDR $0.04457 $8,386.23 22:00:11 29/04/2026
201 TRIV TRIV CHZ/USDT $0.04446 $8,386.23 22:00:11 29/04/2026
202 Aster Aster CHZ/USDT $0.04442 $7,870.35 21:54:15 29/04/2026
203 Blynex Blynex CHZ/USDT $0.04448 $7,361.06 22:03:07 29/04/2026
204 Ulink Ulink CHZ/USDT $0.04443 $7,196.60 22:00:19 29/04/2026
205 OKX OKX CHZ/TRY $0.04438 $6,466.16 21:56:23 29/04/2026
206 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.04462 $6,341.58 21:54:10 29/04/2026
207 Bitlo Bitlo CHZ/TRY $0.04438 $5,692.36 22:00:08 29/04/2026
208 Upbit Upbit CHZ/BTC $0.04385 $5,336.80 21:56:53 29/04/2026
209 Bitcoiva Bitcoiva CHZ/INR $0.04509 $4,281.99 22:03:12 29/04/2026
210 dYdX v4 dYdX v4 CHZ/USD $0.04503 $4,103.93 22:04:26 29/04/2026
211 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.04204 $3,477.61 21:59:53 29/04/2026
212 Indodax Indodax CHZ/IDR $0.04412 $3,434.12 21:59:53 29/04/2026
213 Foxbit Foxbit CHZ/BRL $0.04457 $3,247.73 21:54:10 29/04/2026
214 CoinDCX CoinDCX CHZ/INR $0.04607 $3,240.64 22:00:07 29/04/2026
215 CoinEx CoinEx CHZ/BTC $0.04443 $3,191.29 21:59:53 29/04/2026
216 Binance TH Binance TH CHZ/USDT $0.04443 $3,069.68 21:57:10 29/04/2026
217 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.04444 $2,927.09 21:54:22 29/04/2026
218 Bitlo Bitlo CHZ/USDT $0.04439 $2,911.73 22:00:08 29/04/2026
219 Flipster Flipster CHZ/USDT $0.04447 $2,784.10 21:57:15 29/04/2026
220 BITmarkets BITmarkets CHZ/USDC $0.04445 $2,527.79 21:57:10 29/04/2026
221 Bitfinex Bitfinex CHZ/USDT $0.04473 $2,473.66 21:59:23 29/04/2026
222 B2Z Exchange B2Z Exchange CHZ/USDC $0.04450 $2,460.64 22:03:08 29/04/2026
223 OKX OKX CHZ/EUR $0.04453 $2,264.58 21:56:23 29/04/2026
224 Coincheck Coincheck CHZ/JPY $0.04496 $2,072.44 21:57:10 29/04/2026
225 KuCoin KuCoin CHZ/BTC $0.04458 $1,893.15 21:56:53 29/04/2026
226 Bitcoiva Bitcoiva CHZ/USDT $0.04443 $1,652.38 22:00:08 29/04/2026
227 OKX OKX CHZ/USDC $0.04466 $1,409.40 21:56:53 29/04/2026
228 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.04545 $1,010.89 20:07:47 29/04/2026
229 Young Platform Young Platform CHZ/EUR $0.04480 $969.63 22:03:07 29/04/2026
230 5DAX 5DAX CHZ/USDT $0.04445 $787.46 22:00:13 29/04/2026
231 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.04498 $736.10 19:15:11 29/04/2026
232 CoinJar CoinJar CHZ/AUD $0.04643 $658.38 22:00:35 29/04/2026
233 PointPay PointPay CHZ/USDC $0.04431 $371.83 21:54:10 29/04/2026
234 Uniswap v2 Uniswap v2 CHZ/WETH $0.04537 $352.19 15:58:35 29/04/2026
235 Binance.US Binance.US CHZ/USDT $0.04407 $291.27 21:59:53 29/04/2026
236 CoinJar CoinJar CHZ/USDC $0.04658 $279.66 22:00:35 29/04/2026
237 Korbit Korbit CHZ/KRW $0.04600 $211.06 21:57:10 29/04/2026
238 ZebPay ZebPay CHZ/INR $0.04553 $136.60 22:00:07 29/04/2026
239 Coins.ph Coins.ph CHZ/PHP $0.03646 $107.38 22:03:13 29/04/2026
240 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.04654 $52.18 15:58:35 29/04/2026
241 CEX.IO CEX.IO CHZ/USDT $0.04475 $25.49 21:42:12 29/04/2026
242 CEX.IO CEX.IO CHZ/EUR $0.04484 $22.65 21:42:12 29/04/2026
243 CEX.IO CEX.IO CHZ/USD $0.04478 $22.63 21:42:12 29/04/2026
244 WazirX WazirX CHZ/USDT $0.04497 $11.87 22:03:08 29/04/2026
245 Unocoin Unocoin CHZ/INR $0.04012 $2.82 22:00:18 29/04/2026
246 Poloniex Poloniex CHZ/USDT $0.04799 $1.07 21:59:53 29/04/2026
247 HitBTC HitBTC CHZ/USDC $0.04954 $0 21:54:11 29/04/2026
248 HitBTC HitBTC CHZ/USDT $0.04730 $0 21:57:23 29/04/2026
249 zondacrypto zondacrypto CHZ/USDC $0.01759 $0 22:00:14 29/04/2026
250 Bitbns Bitbns CHZ/INR $0.03157 $0 22:00:07 29/04/2026
251 Coinmetro Coinmetro CHZ/USDT $0.04448 $0 22:03:07 29/04/2026
252 CoinJar CoinJar CHZ/GBP $0.03660 $0 22:00:35 29/04/2026
253 CoinJar CoinJar CHZ/USD $0.03631 $0 22:00:35 29/04/2026
254 Tokocrypto Tokocrypto CHZ/BTC $0.04442 $0 21:57:09 29/04/2026
255 Tokocrypto Tokocrypto CHZ/USDC $0.04442 $0 21:57:09 29/04/2026
256 digitalexchange.id digitalexchange.id CHZ/IDR $0.04423 $0 22:03:07 29/04/2026
257 FMFW.io FMFW.io CHZ/USDC $0.04954 $0 21:54:11 29/04/2026
258 Giottus Giottus CHZ/INR $0.04128 $0 22:00:07 29/04/2026
259 Giottus Giottus CHZ/USDT $0.04449 $0 22:00:07 29/04/2026
260 Bitazza Bitazza CHZ/THB $0.04809 $0 22:03:08 29/04/2026
261 Bitazza Bitazza CHZ/USDT $0.04865 $0 22:03:08 29/04/2026
262 Changelly PRO Changelly PRO CHZ/USDC $0.04954 $0 21:57:20 29/04/2026
263 WOO X WOO X CHZ/USDT $0.04443 $0 21:57:09 29/04/2026
264 Bullish Bullish CHZ/USDC $0.04519 $0 21:54:11 29/04/2026
265 SmarDex SmarDex CHZ/USDT $0.03882 $0 21:57:10 29/04/2026
266 Cube Exchange Cube Exchange CHZ/USDC $0.04655 $0 22:03:08 29/04/2026
267 ADEN ADEN CHZ/USDT $0.04450 $0 22:03:49 29/04/2026
268 Gate US Gate US CHZ/USDT $0.04453 $0 22:03:07 29/04/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 268 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:36 29/04/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $641,800,555 với tỷ giá $0.04440.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.8 trên 1017 đánh giá