Chiliz CHZ
Xếp hạng #157
18:49:00 12/10/2026
Giá Chiliz (CHZ)
$0.01568 2.27%
0.0000001884 BTC
406 VND
Thấp: $0.01529
Cao: $0.01597
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
CHZ/USDT | $0.01350 | $48,683,939 | 17:57:15 12/10/2026 |
| 2 |  KTX |
CHZ/USDT | $0.01579 | $17,246,381 | 18:00:15 12/10/2026 |
| 3 |  XT.COM |
CHZ/USD | $0.01580 | $16,298,140 | 17:57:43 12/10/2026 |
| 4 |  TruBit Pro Exchange |
CHZ/USDT | $0.01579 | $15,897,166 | 17:57:15 12/10/2026 |
| 5 |  Binance |
CHZ/USDT | $0.01581 | $5,043,825 | 17:54:16 12/10/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.01578 | $4,283,058 | 17:57:16 12/10/2026 |
| 7 |  Biconomy.com |
CHZ/USDT | $0.01578 | $2,652,633 | 17:51:15 12/10/2026 |
| 8 |  BlockFin |
CHZ/USDT | $0.01579 | $2,635,741 | 17:51:10 12/10/2026 |
| 9 |  BingX |
CHZ/USDT | $0.01577 | $2,440,985 | 17:57:18 12/10/2026 |
| 10 |  BTCC |
CHZ/USDT | $0.01581 | $2,050,752 | 17:57:15 12/10/2026 |
| 11 |  WhiteBIT |
CHZ/USDT | $0.01574 | $1,704,490 | 17:57:24 12/10/2026 |
| 12 |  EasiCoin |
CHZ/USDT | $0.01578 | $1,605,944 | 18:00:16 12/10/2026 |
| 13 |  BloFin |
CHZ/USDT | $0.01581 | $1,579,406 | 17:39:11 12/10/2026 |
| 14 |  Paribu |
CHZ/TRY | $0.01579 | $1,545,374 | 17:56:23 12/10/2026 |
| 15 |  Hotcoin |
CHZ/USDT | $0.01580 | $1,472,280 | 17:57:12 12/10/2026 |
| 16 |  BVOX |
CHZ/USDT | $0.01581 | $1,438,541 | 17:57:15 12/10/2026 |
| 17 |  YEX |
CHZ/USDT | $0.01578 | $1,296,472 | 18:00:16 12/10/2026 |
| 18 |  BiKing |
CHZ/USDT | $0.01578 | $1,215,468 | 18:00:16 12/10/2026 |
| 19 |  Batonex |
CHZ/USDT | $0.01588 | $1,111,601 | 17:57:08 12/10/2026 |
| 20 |  CoinW |
CHZ/USDT | $0.01578 | $1,047,918 | 17:57:16 12/10/2026 |
| 21 |  OneBullEx |
CHZ/USDT | $0.01578 | $1,043,301 | 18:00:16 12/10/2026 |
| 22 |  Deepcoin |
CHZ/USDT | $0.01579 | $1,026,967 | 17:57:15 12/10/2026 |
| 23 |  Aivora Exchange |
CHZ/USDT | $0.02795 | $934,363 | 18:00:16 12/10/2026 |
| 24 |  GroveX |
CHZ/USDT | $0.01580 | $907,626 | 18:00:09 12/10/2026 |
| 25 |  Bybit |
CHZ/USDT | $0.01579 | $870,870 | 17:54:17 12/10/2026 |
| 26 | Binance |
CHZ/USDT | $0.01579 | $845,359 | 17:56:54 12/10/2026 |
| 27 |  ApeX Omni |
CHZ/USDT | $0.01580 | $783,376 | 18:00:16 12/10/2026 |
| 28 |  OmniX |
CHZ/USDT | $0.01579 | $728,052 | 17:57:11 12/10/2026 |
| 29 |  Upbit |
CHZ/KRW | $0.01599 | $722,830 | 17:56:53 12/10/2026 |
| 30 |  CRMClick |
CHZ/USDT | $0.01587 | $714,225 | 18:00:12 12/10/2026 |
| 31 |  HTX |
CHZ/USDT | $0.01587 | $712,823 | 17:59:24 12/10/2026 |
| 32 |  Toobit |
CHZ/USDT | $0.01578 | $576,138 | 17:57:16 12/10/2026 |
| 33 |  MEXC |
CHZ/USDT | $0.01580 | $567,985 | 17:54:16 12/10/2026 |
| 34 | Hotcoin |
CHZ/USDT | $0.01579 | $554,879 | 17:57:20 12/10/2026 |
| 35 |  YUBIT |
CHZ/USDT | $0.01579 | $512,427 | 17:57:07 12/10/2026 |
| 36 |  Bitrue |
CHZ/USDT | $0.01579 | $478,541 | 17:57:16 12/10/2026 |
| 37 | YUBIT |
CHZ/USDT | $0.01578 | $449,429 | 17:57:15 12/10/2026 |
| 38 | Binance |
CHZ/TRY | $0.01579 | $449,258 | 17:56:54 12/10/2026 |
| 39 | BTCC |
CHZ/USDT | $0.01579 | $422,719 | 17:57:10 12/10/2026 |
| 40 |  Cofinex |
CHZ/USDT | $0.01578 | $420,204 | 18:00:15 12/10/2026 |
| 41 | WhiteBIT |
CHZ/USDT | $0.01579 | $419,160 | 17:45:10 12/10/2026 |
| 42 |  4E |
CHZ/USDT | $0.01579 | $418,709 | 18:00:09 12/10/2026 |
| 43 |  Bitget |
CHZ/USDT | $0.01581 | $415,153 | 17:54:16 12/10/2026 |
| 44 |  Websea |
CHZ/USDT | $0.01551 | $386,542 | 13:51:10 08/10/2026 |
| 45 |  Binance TR |
CHZ/TRY | $0.01579 | $369,069 | 17:57:13 12/10/2026 |
| 46 |  Pionex |
CHZ/USDT | $0.01581 | $368,607 | 17:57:11 12/10/2026 |
| 47 |  BitDelta |
CHZ/USDT | $0.01580 | $360,802 | 17:57:10 12/10/2026 |
| 48 |  Picol |
CHZ/USDT | $0.01579 | $324,956 | 18:00:11 12/10/2026 |
| 49 |  x.me Exchange |
CHZ/USDT | $0.01580 | $307,617 | 17:57:19 12/10/2026 |
| 50 |  MGBX |
CHZ/USDT | $0.01576 | $293,835 | 17:57:17 12/10/2026 |
| 51 |  Bitbase |
CHZ/USDT | $0.01581 | $287,668 | 17:54:17 12/10/2026 |
| 52 |  BitGW Exchange |
CHZ/USDT | $0.01579 | $282,110 | 18:00:08 12/10/2026 |
| 53 |  Bitunix |
CHZ/USDT | $0.01578 | $277,497 | 17:57:15 12/10/2026 |
| 54 |  Gems Trade |
CHZ/USDT | $0.01579 | $275,215 | 18:00:12 12/10/2026 |
| 55 |  OKX |
CHZ/USDT | $0.01579 | $275,090 | 17:56:53 12/10/2026 |
| 56 |  Zoomex |
CHZ/USDT | $0.01576 | $261,350 | 17:57:15 12/10/2026 |
| 57 | OrangeX |
CHZ/USDT | $0.01568 | $236,217 | 17:57:10 12/10/2026 |
| 58 |  Extended |
CHZ/USD | $0.01576 | $236,008 | 18:00:18 12/10/2026 |
| 59 |  AEGET |
CHZ/USDT | $0.01578 | $235,168 | 18:00:15 12/10/2026 |
| 60 |  DigiFinex |
CHZ/USDT | $0.01582 | $224,738 | 17:51:11 12/10/2026 |
| 61 | Bitbase |
CHZ/USDT | $0.01582 | $222,430 | 17:54:07 12/10/2026 |
| 62 |  BiFinance |
CHZ/USDT | $0.01579 | $219,655 | 17:57:11 12/10/2026 |
| 63 |  LBank |
CHZ/USDT | $0.01579 | $215,711 | 17:57:12 12/10/2026 |
| 64 | WhiteBIT |
CHZ/USDC | $0.01579 | $209,300 | 17:45:10 12/10/2026 |
| 65 | CoinW |
CHZ/USDT | $0.01582 | $206,893 | 17:57:10 12/10/2026 |
| 66 |  BtcTurk | Kripto |
CHZ/TRY | $0.01579 | $198,288 | 17:59:23 12/10/2026 |
| 67 |  B2Z Exchange |
CHZ/USD | $0.01577 | $194,425 | 18:00:15 12/10/2026 |
| 68 |  BTSE |
CHZ/USDT | $0.01578 | $194,424 | 17:57:15 12/10/2026 |
| 69 |  BITmarkets |
CHZ/USDT | $0.01578 | $194,218 | 17:57:15 12/10/2026 |
| 70 | BlockFin |
CHZ/USDT | $0.01580 | $192,880 | 17:54:15 12/10/2026 |
| 71 |  SuperEx |
CHZ/USDT | $0.01576 | $187,735 | 18:00:09 12/10/2026 |
| 72 |  BYDFi |
CHZ/USDT | $0.01582 | $185,120 | 17:54:12 12/10/2026 |
| 73 |  Gate |
CHZ/USDT | $0.01579 | $176,441 | 17:54:20 12/10/2026 |
| 74 | WhiteBIT |
CHZ/TRY | $0.01581 | $170,437 | 17:45:10 12/10/2026 |
| 75 |  Ourbit |
CHZ/USDT | $0.01582 | $159,679 | 17:48:07 12/10/2026 |
| 76 | XT.COM |
CHZ/USDT | $0.01579 | $152,572 | 17:57:11 12/10/2026 |
| 77 | Toobit |
CHZ/USDT | $0.01579 | $151,034 | 17:57:09 12/10/2026 |
| 78 |  FMFW.io |
CHZ/USD | $0.01582 | $136,276 | 17:51:10 12/10/2026 |
| 79 |  Mandala Exchange |
CHZ/USDT | $0.01580 | $136,274 | 18:00:12 12/10/2026 |
| 80 |  Gleec BTC |
CHZ/USDT | $0.01579 | $136,268 | 18:00:09 12/10/2026 |
| 81 |  HitBTC |
CHZ/USDT | $0.01580 | $136,260 | 17:57:10 12/10/2026 |
| 82 | Biconomy.com |
CHZ/USDT | $0.01581 | $136,256 | 17:51:12 12/10/2026 |
| 83 |  BitTap |
CHZ/USDT | $0.01579 | $128,873 | 18:00:17 12/10/2026 |
| 84 | Bybit |
CHZ/USDT | $0.01581 | $128,207 | 17:54:08 12/10/2026 |
| 85 | Binance |
CHZ/USDC | $0.01581 | $122,236 | 17:56:52 12/10/2026 |
| 86 | MEXC |
CHZ/USDT | $0.01581 | $108,714 | 17:54:07 12/10/2026 |
| 87 |  Coinbase Exchange |
CHZ/USD | $0.01581 | $100,366 | 17:56:29 12/10/2026 |
| 88 |  LATOKEN |
CHZ/USDT | $0.01594 | $100,125 | 17:57:11 12/10/2026 |
| 89 | B2Z Exchange |
CHZ/USD | $0.01582 | $99,394.91 | 18:00:12 12/10/2026 |
| 90 | BITmarkets |
CHZ/USD | $0.01583 | $99,241.61 | 17:57:07 12/10/2026 |
| 91 |  Bithumb |
CHZ/KRW | $0.01583 | $94,874.71 | 17:59:23 12/10/2026 |
| 92 |  ICRYPEX |
CHZ/USDT | $0.01549 | $94,130.61 | 17:57:11 12/10/2026 |
| 93 |  XXKK |
CHZ/USDT | $0.01580 | $92,001.03 | 18:00:07 12/10/2026 |
| 94 | Bitunix |
CHZ/USDT | $0.01579 | $86,806.34 | 17:57:10 12/10/2026 |
| 95 |  ASTX |
CHZ/USDT | $0.01579 | $84,007.96 | 18:00:07 12/10/2026 |
| 96 | Aivora Exchange |
CHZ/USDT | $0.03533 | $69,077.41 | 18:00:07 12/10/2026 |
| 97 | Biconomy.com |
CHZ/USDC | $0.01581 | $66,447.15 | 17:51:12 12/10/2026 |
| 98 | Gate |
CHZ/USDT | $0.01580 | $61,274.33 | 17:56:54 12/10/2026 |
| 99 | EasiCoin |
CHZ/USDT | $0.01580 | $61,164.90 | 18:00:09 12/10/2026 |
| 100 |  KuCoin |
CHZ/USDT | $0.01581 | $55,643.59 | 17:54:23 12/10/2026 |
| 101 | MEXC |
CHZ/USDC | $0.01581 | $53,232.01 | 17:54:07 12/10/2026 |
| 102 |  BigONE |
CHZ/USDT | $0.01576 | $51,362.56 | 17:57:09 12/10/2026 |
| 103 | Cofinex |
CHZ/USDT | $0.01579 | $50,188.12 | 18:00:08 12/10/2026 |
| 104 | BingX |
CHZ/USDT | $0.01580 | $50,104.58 | 17:57:12 12/10/2026 |
| 105 | x.me Exchange |
CHZ/USDT | $0.01579 | $47,255.26 | 17:57:12 12/10/2026 |
| 106 |  LeveX |
CHZ/USDT | $0.01578 | $41,013.34 | 18:00:15 12/10/2026 |
| 107 |  CoinTR |
CHZ/TRY | $0.01581 | $40,820.76 | 18:00:11 12/10/2026 |
| 108 | KuCoin |
CHZ/USDT | $0.01581 | $40,636.09 | 17:54:18 12/10/2026 |
| 109 |  Bitbaby |
CHZ/USDT | $0.01580 | $38,685.24 | 18:00:08 12/10/2026 |
| 110 | Zoomex |
CHZ/USDT | $0.01580 | $38,610.64 | 17:57:11 12/10/2026 |
| 111 |  Bitcastle |
CHZ/USDT | $0.01578 | $38,099.24 | 17:57:11 12/10/2026 |
| 112 |  PointPay |
CHZ/USDT | $0.01580 | $37,677.59 | 17:57:11 12/10/2026 |
| 113 | CoinTR |
CHZ/USDT | $0.01581 | $37,473.11 | 18:00:11 12/10/2026 |
| 114 |  CoinUp.io |
CHZ/USDT | $0.01579 | $37,260.83 | 17:57:11 12/10/2026 |
| 115 | Paribu |
CHZ/USDT | $0.01581 | $36,154.76 | 17:56:23 12/10/2026 |
| 116 |  Revolut X |
CHZ/EUR | $0.01578 | $35,878.85 | 18:00:09 12/10/2026 |
| 117 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01578 | $34,783.19 | 17:32:41 12/10/2026 |
| 118 |  KCEX |
CHZ/USDT | $0.01581 | $34,375.48 | 17:57:10 12/10/2026 |
| 119 |  Koinbay |
CHZ/USDT | $0.01578 | $33,793.24 | 17:48:13 12/10/2026 |
| 120 |  NexDAX |
CHZ/USDT | $0.01578 | $32,484.32 | 17:57:07 12/10/2026 |
| 121 |  Aster |
CHZ/USDT | $0.01579 | $29,079.07 | 17:54:15 12/10/2026 |
| 122 | BiKing |
CHZ/USDT | $0.01579 | $27,521.54 | 18:00:08 12/10/2026 |
| 123 |  Meteora DLMM |
CHZ/USDC | $0.01575 | $27,437.15 | 17:33:02 12/10/2026 |
| 124 | Bitget |
CHZ/USDT | $0.01578 | $26,089.97 | 17:54:51 12/10/2026 |
| 125 | Bitrue |
CHZ/USDC | $0.01582 | $25,300.07 | 17:57:12 12/10/2026 |
| 126 |  TxFlow |
CHZ/USDC | $0.01578 | $24,642.27 | 18:01:12 12/10/2026 |
| 127 | Pionex |
CHZ/USDT | $0.01579 | $23,037.18 | 17:57:16 12/10/2026 |
| 128 |  Kraken |
CHZ/USD | $0.01578 | $21,693.67 | 17:59:25 12/10/2026 |
| 129 |  ZKE |
CHZ/USDT | $0.01568 | $19,955.94 | 18:00:10 12/10/2026 |
| 130 |  Bitvavo |
CHZ/EUR | $0.01577 | $18,409.86 | 17:57:10 12/10/2026 |
| 131 |  Bitstamp by Robinhood |
CHZ/USD | $0.01586 | $17,848.63 | 17:59:23 12/10/2026 |
| 132 |  Flipster |
CHZ/USDT | $0.01585 | $17,423.84 | 17:57:15 12/10/2026 |
| 133 |  Cryptomus |
CHZ/USDT | $0.01580 | $16,971.46 | 18:00:08 12/10/2026 |
| 134 | BloFin |
CHZ/USDT | $0.01578 | $13,669.14 | 17:57:17 12/10/2026 |
| 135 |  Bitbank |
CHZ/JPY | $0.01580 | $11,998.20 | 17:57:10 12/10/2026 |
| 136 |  Kanga Exchange |
CHZ/USDC | $0.01582 | $11,470.11 | 18:00:12 12/10/2026 |
| 137 | Kanga Exchange |
CHZ/USDT | $0.01578 | $11,024.32 | 18:00:12 12/10/2026 |
| 138 |  Coincall |
CHZ/USD | $0.01579 | $10,963.57 | 18:00:15 12/10/2026 |
| 139 | MGBX |
CHZ/USDT | $0.01579 | $10,201.83 | 17:57:11 12/10/2026 |
| 140 |  Ulink |
CHZ/USDT | $0.06813 | $9,724.00 | 18:00:18 12/10/2026 |
| 141 | Kraken |
CHZ/EUR | $0.01578 | $9,672.84 | 17:59:25 12/10/2026 |
| 142 |  Bit2Me |
CHZ/EUR | $0.01578 | $9,444.01 | 17:57:12 12/10/2026 |
| 143 |  Tebbit |
CHZ/USDT | $0.01578 | $8,104.63 | 18:00:17 12/10/2026 |
| 144 | HTX |
CHZ/USDT | $0.01587 | $7,923.68 | 17:57:16 12/10/2026 |
| 145 | Revolut X |
CHZ/USD | $0.01581 | $7,166.53 | 18:00:09 12/10/2026 |
| 146 | KuCoin |
CHZ/BTC | $0.01574 | $6,919.78 | 17:54:23 12/10/2026 |
| 147 |  WEEX |
CHZ/USDT | $0.01579 | $6,230.00 | 17:57:10 12/10/2026 |
| 148 | BYDFi |
CHZ/USDT | $0.01578 | $6,098.89 | 17:57:16 12/10/2026 |
| 149 | Bitrue |
CHZ/USDT | $0.01580 | $6,027.55 | 17:57:12 12/10/2026 |
| 150 |  Niza.io |
CHZ/USD | $0.01578 | $5,426.86 | 17:57:10 12/10/2026 |
| 151 |  Bitlo |
CHZ/TRY | $0.01581 | $4,712.06 | 18:00:09 12/10/2026 |
| 152 | Coinbase Exchange |
CHZ/EUR | $0.01582 | $4,643.33 | 17:57:00 12/10/2026 |
| 153 | Bitstamp by Robinhood |
CHZ/EUR | $0.01588 | $4,534.13 | 17:59:23 12/10/2026 |
| 154 |  Variational |
CHZ/USDC | $0.01577 | $4,475.67 | 18:00:16 12/10/2026 |
| 155 |  Crypto.com Exchange |
CHZ/USD | $0.01576 | $4,443.20 | 17:54:07 12/10/2026 |
| 156 | BtcTurk | Kripto |
CHZ/USDT | $0.01578 | $4,355.93 | 17:59:23 12/10/2026 |
| 157 |  Azbit |
CHZ/USDT | $0.01579 | $4,106.56 | 17:57:20 12/10/2026 |
| 158 |  AlphaX |
CHZ/USDT | $0.01579 | $3,846.13 | 17:57:16 12/10/2026 |
| 159 |  SunX |
CHZ/USDT | $0.01578 | $3,766.30 | 18:00:19 12/10/2026 |
| 160 |  Bitfinex |
CHZ/USDT | $0.01557 | $3,458.29 | 17:57:15 12/10/2026 |
| 161 |  Mercado Bitcoin |
CHZ/BRL | $0.01586 | $2,950.93 | 17:57:08 12/10/2026 |
| 162 | B2Z Exchange |
CHZ/USDT | $0.01581 | $2,749.23 | 18:00:12 12/10/2026 |
| 163 | BITmarkets |
CHZ/USDT | $0.01582 | $2,745.02 | 17:57:07 12/10/2026 |
| 164 | BTSE |
CHZ/USDT | $0.01582 | $2,743.94 | 17:57:10 12/10/2026 |
| 165 |  Blynex |
CHZ/USDT | $0.01579 | $2,677.90 | 18:00:07 12/10/2026 |
| 166 |  Globe Derivative Exchange |
CHZ/USD | $0.01580 | $2,500.21 | 18:00:17 12/10/2026 |
| 167 |  XBO.com |
CHZ/USDT | $0.01577 | $2,478.44 | 18:00:09 12/10/2026 |
| 168 | Niza.io |
CHZ/EUR | $0.01578 | $2,409.64 | 17:57:10 12/10/2026 |
| 169 | Bitlo |
CHZ/USDT | $0.01578 | $2,364.48 | 18:00:09 12/10/2026 |
| 170 |  HyperPay Futures |
CHZ/USDT | $0.01578 | $2,260.10 | 18:00:17 12/10/2026 |
| 171 | Bybit |
CHZ/USDC | $0.01575 | $2,227.42 | 17:54:08 12/10/2026 |
| 172 |  PrimeXBT |
CHZ/USDT | $0.01578 | $2,114.18 | 18:00:16 12/10/2026 |
| 173 |  Bitkub |
CHZ/THB | $0.01591 | $2,066.54 | 17:57:10 12/10/2026 |
| 174 | OKX |
CHZ/TRY | $0.01593 | $1,995.98 | 17:56:24 12/10/2026 |
| 175 |  CoinDCX |
CHZ/INR | $0.01618 | $1,840.78 | 17:57:11 12/10/2026 |
| 176 |  Indodax |
CHZ/IDR | $0.01573 | $1,821.12 | 17:59:24 12/10/2026 |
| 177 | OKX |
CHZ/USDC | $0.01577 | $1,794.65 | 17:56:24 12/10/2026 |
| 178 | Crypto.com Exchange |
CHZ/USDT | $0.01579 | $1,622.60 | 17:54:07 12/10/2026 |
| 179 | KTX |
CHZ/USDT | $0.01581 | $1,565.31 | 18:00:09 12/10/2026 |
| 180 |  Bitcoiva |
CHZ/INR | $0.01644 | $1,553.74 | 18:00:08 12/10/2026 |
| 181 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000558 | $1,269.00 | 15:49:19 12/10/2026 |
| 182 | Bitfinex |
CHZ/USD | $0.01610 | $1,232.17 | 17:59:23 12/10/2026 |
| 183 |  Foxbit |
CHZ/BRL | $0.01597 | $1,207.55 | 17:54:07 12/10/2026 |
| 184 | OKX |
CHZ/EUR | $0.01584 | $851.23 | 17:56:24 12/10/2026 |
| 185 |  Coinstore |
CHZ/USDT | $0.01580 | $741.49 | 17:57:10 12/10/2026 |
| 186 |  TRIV |
CHZ/IDR | $0.01584 | $672.60 | 18:00:11 12/10/2026 |
| 187 | Revolut X |
CHZ/GBP | $0.01579 | $671.86 | 18:00:09 12/10/2026 |
| 188 | TRIV |
CHZ/USDT | $0.01579 | $670.49 | 18:00:11 12/10/2026 |
| 189 | Bitcoiva |
CHZ/USDT | $0.01579 | $593.62 | 18:00:08 12/10/2026 |
| 190 |  Coincheck |
CHZ/JPY | $0.01589 | $429.30 | 17:57:10 12/10/2026 |
| 191 |  Binance TH |
CHZ/USDT | $0.01579 | $403.93 | 17:57:11 12/10/2026 |
| 192 |  ChangeNOW |
CHZ/BTC | $0.01551 | $333.63 | 17:54:11 12/10/2026 |
| 193 |  Tokocrypto |
CHZ/USDT | $0.01579 | $316.76 | 17:57:12 12/10/2026 |
| 194 | Coinbase Exchange |
CHZ/GBP | $0.01596 | $255.88 | 17:57:00 12/10/2026 |
| 195 | B2Z Exchange |
CHZ/USDC | $0.01582 | $247.52 | 18:00:12 12/10/2026 |
| 196 | BITmarkets |
CHZ/USDC | $0.01583 | $246.77 | 17:57:07 12/10/2026 |
| 197 |  Coins.ph |
CHZ/PHP | $0.03579 | $105.43 | 17:57:10 12/10/2026 |
| 198 | Bitfinex |
CHZ/USDT | $0.01574 | $73.05 | 17:59:23 12/10/2026 |
| 199 |  Digital X |
CHZ/KRW | $0.01689 | $48.27 | 17:57:11 12/10/2026 |
| 200 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01592 | $47.84 | 16:54:11 12/10/2026 |
| 201 | BITmarkets |
CHZ/IDR | $0.01576 | $35.05 | 17:57:07 12/10/2026 |
| 202 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01595 | $31.94 | 14:36:11 12/10/2026 |
| 203 |  CEX.IO |
CHZ/USD | $0.01582 | $28.83 | 17:57:11 12/10/2026 |
| 204 | CEX.IO |
CHZ/EUR | $0.01583 | $28.76 | 17:57:11 12/10/2026 |
| 205 |  dYdX v4 |
CHZ/USD | $0.01577 | $22.14 | 18:01:18 12/10/2026 |
| 206 |  Dzengi |
CHZ/USD | $0.01577 | $19.69 | 17:57:10 12/10/2026 |
| 207 |  ZebPay |
CHZ/INR | $0.01656 | $17.82 | 18:00:07 12/10/2026 |
| 208 | CEX.IO |
CHZ/USDT | $0.01580 | $15.15 | 17:57:11 12/10/2026 |
| 209 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01606 | $7.13 | 13:52:11 11/10/2026 |
| 210 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01578 | $6.50 | 17:34:11 11/10/2026 |
| 211 |  Uniswap v2 |
CHZ/WETH | $0.01596 | $6.21 | 14:36:11 12/10/2026 |
| 212 |  Binance.US |
CHZ/USDT | $0.01568 | $1.99 | 17:59:23 12/10/2026 |
| 213 |  Unocoin |
CHZ/INR | $0.04024 | $1.29 | 18:00:09 12/10/2026 |
| 214 | Crypto.com Exchange |
CHZ/USD | $0.01581 | $0.4700 | 17:51:17 12/10/2026 |
| 215 |  Poloniex |
CHZ/USDT | $0.01529 | $0 | 17:59:23 12/10/2026 |
| 216 | HitBTC |
CHZ/BTC | $0.01580 | $0 | 17:57:10 12/10/2026 |
| 217 | HitBTC |
CHZ/USDC | $0.01467 | $0 | 17:57:10 12/10/2026 |
| 218 | HitBTC |
CHZ/USDT | $0.01291 | $0 | 17:57:15 12/10/2026 |
| 219 | Upbit |
CHZ/BTC | $0.01690 | $0 | 17:56:23 12/10/2026 |
| 220 |  Bitbns |
CHZ/INR | $0.01045 | $0 | 18:00:07 12/10/2026 |
| 221 |  WazirX |
CHZ/USDT | $0.01569 | $0 | 18:00:08 12/10/2026 |
| 222 |  Coinmetro |
CHZ/USDT | $0.02030 | $0 | 17:57:08 12/10/2026 |
| 223 |  CoinJar |
CHZ/AUD | $0.01695 | $0 | 17:57:29 12/10/2026 |
| 224 | CoinJar |
CHZ/GBP | $0.01688 | $0 | 17:57:29 12/10/2026 |
| 225 | CoinJar |
CHZ/USD | $0.01694 | $0 | 17:57:29 12/10/2026 |
| 226 | CoinJar |
CHZ/USDC | $0.01697 | $0 | 17:57:29 12/10/2026 |
| 227 | Tokocrypto |
CHZ/USDC | $0.01581 | $0 | 17:57:12 12/10/2026 |
| 228 |  digitalexchange.id |
CHZ/IDR | $0.01576 | $0 | 07:57:11 08/10/2026 |
| 229 | FMFW.io |
CHZ/BTC | $0.01581 | $0 | 17:51:10 12/10/2026 |
| 230 | FMFW.io |
CHZ/USDC | $0.01467 | $0 | 17:51:10 12/10/2026 |
| 231 |  Giottus |
CHZ/INR | $0.01641 | $0 | 18:00:12 12/10/2026 |
| 232 | Giottus |
CHZ/USDT | $0.01582 | $0 | 17:51:12 12/10/2026 |
| 233 |  Bitazza |
CHZ/THB | $0.04684 | $0 | 18:00:12 12/10/2026 |
| 234 | Bitazza |
CHZ/USDT | $0.04861 | $0 | 18:00:12 12/10/2026 |
| 235 |  Changelly |
CHZ/BTC | $0.01580 | $0 | 17:57:09 12/10/2026 |
| 236 | Changelly |
CHZ/USDC | $0.01467 | $0 | 17:57:09 12/10/2026 |
| 237 | Gleec BTC |
CHZ/BTC | $0.01579 | $0 | 18:00:09 12/10/2026 |
| 238 |  WOO X |
CHZ/USDT | $0.01578 | $0 | 17:57:15 12/10/2026 |
| 239 | WOO X |
CHZ/USDT | $0.01581 | $0 | 17:57:07 12/10/2026 |
| 240 |  Bullish |
CHZ/USDC | $0.04519 | $0 | 17:57:08 12/10/2026 |
| 241 | Bullish |
CHZ/USDT | $0.01365 | $0 | 17:57:08 12/10/2026 |
| 242 |  Everything.inc |
CHZ/USDT | $0.03879 | $0 | 17:57:10 12/10/2026 |
| 243 |  Young Platform |
CHZ/EUR | $0.01581 | $0 | 18:00:19 12/10/2026 |
| 244 | Koinbay |
CHZ/USDT | $0.04316 | $0 | 17:45:15 12/10/2026 |
| 245 |  ADEN |
CHZ/USDT | $0.01577 | $0 | 18:01:00 12/10/2026 |
| 246 |  Gate US |
CHZ/USDT | $0.01579 | $0 | 18:00:07 12/10/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 12/10/2026, cặp giao dịch CHZ/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,683,939 với tỷ giá $0.01350.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.