Tiền ảo: 38,390 Sàn giao dịch: 961 Vốn hóa: $2,198,056,634,029 Khối lượng (24h): $40,765,313,939 Thị phần: BTC: 58.7%, ETH: 10.3%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #141 01:14:00 26/07/2026
Giá Chiliz (CHZ)
$0.01430 0.05%
0.0000002223 BTC 379 VND
Thấp: $0.01394 Cao: $0.01438

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinP CoinP CHZ/USDT $0.01429 $94,758,138 01:00:15 26/07/2026
2 XT.COM XT.COM CHZ/USD $0.01430 $18,418,589 00:57:41 26/07/2026
3 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.01424 $13,541,429 01:00:15 26/07/2026
4 KTX KTX CHZ/USDT $0.01425 $8,179,659 01:00:16 26/07/2026
5 Binance Binance CHZ/USDT $0.01425 $5,120,888 00:54:17 26/07/2026
6 OrangeX OrangeX CHZ/USDT $0.01425 $4,318,785 00:57:15 26/07/2026
7 LBank LBank CHZ/USDT $0.01425 $3,606,839 00:57:16 26/07/2026
8 B2Z Exchange B2Z Exchange CHZ/USD $0.01427 $3,302,062 01:00:15 26/07/2026
9 BTSE BTSE CHZ/USDT $0.01425 $3,298,531 00:57:15 26/07/2026
10 BitMart BitMart CHZ/USDT $0.01426 $3,191,505 00:57:08 26/07/2026
11 BITmarkets BITmarkets CHZ/USDT $0.01427 $3,189,117 01:00:15 26/07/2026
12 Biconomy.com Biconomy.com CHZ/USDT $0.01423 $2,693,411 00:57:15 26/07/2026
13 WhiteBIT WhiteBIT CHZ/USDT $0.01419 $2,539,531 00:57:15 26/07/2026
14 CoinW CoinW CHZ/USDT $0.01425 $2,489,543 00:57:18 26/07/2026
15 BTCC BTCC CHZ/USDT $0.01426 $2,220,922 00:57:16 26/07/2026
16 Batonex Batonex CHZ/USDT $0.01429 $2,187,568 01:00:12 26/07/2026
17 Ourbit Ourbit CHZ/USDT $0.01424 $1,912,230 00:57:17 26/07/2026
18 Paribu Paribu CHZ/TRY $0.01426 $1,677,343 00:56:53 26/07/2026
19 BVOX BVOX CHZ/USDT $0.01426 $1,665,848 00:57:15 26/07/2026
20 Tapbit Tapbit CHZ/USDT $0.01424 $1,640,970 00:57:15 26/07/2026
21 BiKing BiKing CHZ/USDT $0.01425 $1,533,226 01:00:17 26/07/2026
22 BlockFin BlockFin CHZ/USDT $0.01428 $1,187,750 01:00:10 26/07/2026
23 CoinP CoinP CHZ/USDT $0.01424 $1,176,899 01:00:09 26/07/2026
24 YEX YEX CHZ/USDT $0.01426 $1,083,373 01:00:16 26/07/2026
25 Hotcoin Hotcoin CHZ/USDT $0.01427 $993,067 00:57:18 26/07/2026
26 Toobit Toobit CHZ/USDT $0.01425 $941,802 00:57:17 26/07/2026
27 Aivora Exchange Aivora Exchange CHZ/USDT $0.02796 $934,510 01:00:15 26/07/2026
28 Binance Binance CHZ/USDT $0.01426 $902,721 00:56:42 26/07/2026
29 BitDelta BitDelta CHZ/USDT $0.01428 $782,205 01:00:11 26/07/2026
30 WhiteBIT WhiteBIT CHZ/USDT $0.01424 $723,654 00:57:11 26/07/2026
31 BloFin BloFin CHZ/USDT $0.01429 $713,367 00:57:08 26/07/2026
32 WOO X Pro WOO X Pro CHZ/USDT $0.01427 $700,569 01:00:16 26/07/2026
33 Hotcoin Hotcoin CHZ/USDT $0.01424 $687,050 00:57:34 26/07/2026
34 CoinChief CoinChief CHZ/USDT $0.01426 $641,556 00:57:07 26/07/2026
35 MEXC MEXC CHZ/USDT $0.01425 $625,788 00:54:16 26/07/2026
36 Phemex Phemex CHZ/USDT $0.01429 $582,421 00:57:09 26/07/2026
37 ApeX Omni ApeX Omni CHZ/USDT $0.01434 $539,832 01:03:16 26/07/2026
38 Bybit Bybit CHZ/USDT $0.01425 $538,738 00:54:16 26/07/2026
39 YUBIT YUBIT CHZ/USDT $0.01426 $534,148 00:57:09 26/07/2026
40 KuCoin KuCoin CHZ/USDT $0.01426 $524,610 00:56:23 26/07/2026
41 Cofinex Cofinex CHZ/USDT $0.01425 $497,765 01:00:15 26/07/2026
42 Bitget Bitget CHZ/USDT $0.01423 $496,897 00:54:16 26/07/2026
43 Deepcoin Deepcoin CHZ/USDT $0.01425 $494,157 00:57:15 26/07/2026
44 KCEX KCEX CHZ/USDT $0.01425 $484,198 00:57:15 26/07/2026
45 Bitrue Bitrue CHZ/USDT $0.01424 $482,075 00:57:17 26/07/2026
46 YUBIT YUBIT CHZ/USDT $0.01424 $473,691 00:57:15 26/07/2026
47 Upbit Upbit CHZ/KRW $0.01432 $457,033 00:56:53 26/07/2026
48 BTCC BTCC CHZ/USDT $0.01426 $451,471 00:57:09 26/07/2026
49 4E 4E CHZ/USDT $0.01427 $446,855 01:00:07 26/07/2026
50 Bitunix Bitunix CHZ/USDT $0.01425 $424,332 00:57:17 26/07/2026
51 CRMClick CRMClick CHZ/USDT $0.01427 $400,420 01:00:08 26/07/2026
52 HTX HTX CHZ/USDT $0.01427 $400,232 00:59:24 26/07/2026
53 Pionex Pionex CHZ/USDT $0.01425 $393,091 00:57:09 26/07/2026
54 EasiCoin EasiCoin CHZ/USDT $0.01426 $392,021 01:00:15 26/07/2026
55 Binance Binance CHZ/TRY $0.01426 $382,643 00:56:42 26/07/2026
56 SuperEx SuperEx CHZ/USDT $0.01429 $362,639 01:00:08 26/07/2026
57 Websea Websea CHZ/USDT $0.01424 $349,745 00:51:13 26/07/2026
58 Picol Picol CHZ/USDT $0.01427 $346,908 01:00:10 26/07/2026
59 x.me Exchange x.me Exchange CHZ/USDT $0.01424 $336,339 00:57:19 26/07/2026
60 Binance TR Binance TR CHZ/TRY $0.01426 $334,004 00:57:09 26/07/2026
61 BiFinance BiFinance CHZ/USDT $0.01425 $310,881 00:57:09 26/07/2026
62 Bitbase Bitbase CHZ/USDT $0.01425 $292,597 00:57:17 26/07/2026
63 GroveX GroveX CHZ/USDT $0.01426 $292,294 01:00:10 26/07/2026
64 MGBX MGBX CHZ/USDT $0.01423 $290,379 00:57:16 26/07/2026
65 CoinW CoinW CHZ/USDT $0.01424 $265,041 00:57:10 26/07/2026
66 Phemex Phemex CHZ/USDT $0.01427 $263,776 00:57:17 26/07/2026
67 OrangeX OrangeX CHZ/USDT $0.01419 $263,176 00:57:08 26/07/2026
68 BitGW Exchange BitGW Exchange CHZ/USDT $0.01425 $244,516 00:54:11 26/07/2026
69 LBank LBank CHZ/USDT $0.01427 $229,619 00:57:08 26/07/2026
70 OKX OKX CHZ/USDT $0.01425 $226,491 00:56:24 26/07/2026
71 BiKing BiKing CHZ/USDT $0.01426 $226,266 01:00:12 26/07/2026
72 Gems Trade Gems Trade CHZ/USDT $0.01426 $226,266 01:00:10 26/07/2026
73 B2Z Exchange B2Z Exchange CHZ/USD $0.01429 $221,838 01:00:11 26/07/2026
74 BITmarkets BITmarkets CHZ/USD $0.01429 $221,837 01:00:07 26/07/2026
75 DigiFinex DigiFinex CHZ/USDT $0.01425 $215,259 00:57:07 26/07/2026
76 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.01426 $203,950 00:56:53 26/07/2026
77 BYDFi BYDFi CHZ/USDT $0.01426 $197,063 01:00:10 26/07/2026
78 Binance Binance CHZ/USDC $0.01426 $178,864 00:56:42 26/07/2026
79 Ourbit Ourbit CHZ/USDT $0.01425 $178,076 00:45:08 26/07/2026
80 Bitbase Bitbase CHZ/USDT $0.01427 $173,877 00:48:07 26/07/2026
81 XT.COM XT.COM CHZ/USDT $0.01429 $162,594 00:57:10 26/07/2026
82 Zoomex Zoomex CHZ/USDT $0.01424 $161,678 00:57:15 26/07/2026
83 Cryptomus Cryptomus CHZ/USDT $0.01426 $159,156 01:00:12 26/07/2026
84 Paribu Paribu CHZ/USDT $0.01426 $151,636 00:56:53 26/07/2026
85 Tapbit Tapbit CHZ/USDT $0.01426 $149,517 00:57:11 26/07/2026
86 Toobit Toobit CHZ/USDT $0.01426 $142,257 00:57:10 26/07/2026
87 KuCoin KuCoin CHZ/USDT $0.01422 $140,601 00:54:20 26/07/2026
88 BitTap BitTap CHZ/USDT $0.01424 $123,772 01:00:16 26/07/2026
89 Biconomy.com Biconomy.com CHZ/USDT $0.01426 $116,739 00:57:10 26/07/2026
90 Gate Gate CHZ/USDT $0.01424 $110,397 00:54:20 26/07/2026
91 Bybit Bybit CHZ/USDT $0.01424 $109,183 00:54:11 26/07/2026
92 MEXC MEXC CHZ/USDT $0.01427 $104,340 00:54:11 26/07/2026
93 XXKK XXKK CHZ/USDT $0.01426 $102,815 01:00:10 26/07/2026
94 Gleec BTC Gleec BTC CHZ/USDT $0.01427 $101,640 01:00:07 26/07/2026
95 Mandala Exchange Mandala Exchange CHZ/USDT $0.01425 $101,636 00:57:09 26/07/2026
96 FMFW.io FMFW.io CHZ/USD $0.01425 $101,636 00:57:08 26/07/2026
97 HitBTC HitBTC CHZ/USDT $0.01425 $101,633 00:54:11 26/07/2026
98 WhiteBIT WhiteBIT CHZ/TRY $0.01422 $101,291 00:57:11 26/07/2026
99 Bitget Bitget CHZ/USDT $0.01424 $95,454.52 00:55:00 26/07/2026
100 Gate Gate CHZ/USDT $0.01424 $90,075.75 00:56:24 26/07/2026
101 AlphaX AlphaX CHZ/USDT $0.01425 $89,052.10 01:00:16 26/07/2026
102 Bitunix Bitunix CHZ/USDT $0.01426 $87,910.88 00:57:12 26/07/2026
103 ASTX ASTX CHZ/USDT $0.01428 $84,584.30 01:00:11 26/07/2026
104 BlockFin BlockFin CHZ/USDT $0.01425 $78,926.10 01:00:15 26/07/2026
105 WhiteBIT WhiteBIT CHZ/USDC $0.01426 $76,252.24 00:57:11 26/07/2026
106 Aivora Exchange Aivora Exchange CHZ/USDT $0.03534 $69,086.85 01:00:09 26/07/2026
107 MEXC MEXC CHZ/USDC $0.01427 $54,230.67 00:54:11 26/07/2026
108 BigONE BigONE CHZ/USDT $0.01428 $53,046.19 00:57:08 26/07/2026
109 BingX BingX CHZ/USDT $0.01419 $51,851.48 00:57:08 26/07/2026
110 Biconomy.com Biconomy.com CHZ/USDC $0.01425 $50,970.41 00:57:10 26/07/2026
111 Cofinex Cofinex CHZ/USDT $0.01427 $50,815.28 01:00:10 26/07/2026
112 Pionex Pionex CHZ/USDT $0.01424 $49,173.88 00:57:16 26/07/2026
113 x.me Exchange x.me Exchange CHZ/USDT $0.01427 $47,361.79 00:57:09 26/07/2026
114 KTX KTX CHZ/USDT $0.01427 $44,813.54 01:00:08 26/07/2026
115 KCEX KCEX CHZ/USDT $0.01427 $41,569.60 00:57:09 26/07/2026
116 LeveX LeveX CHZ/USDT $0.01426 $41,559.35 01:00:16 26/07/2026
117 Bitbaby Bitbaby CHZ/USDT $0.01426 $41,242.62 01:00:12 26/07/2026
118 Bitlo Bitlo CHZ/TRY $0.01415 $40,917.40 01:00:12 26/07/2026
119 Bitcastle Bitcastle CHZ/USDT $0.01426 $40,061.70 01:00:13 26/07/2026
120 CoinTR CoinTR CHZ/TRY $0.01428 $37,816.61 01:00:07 26/07/2026
121 Kraken Kraken CHZ/USD $0.01426 $36,330.39 00:59:23 26/07/2026
122 ICRYPEX ICRYPEX CHZ/USDT $0.01459 $35,923.01 01:00:11 26/07/2026
123 Koinbay Koinbay CHZ/USDT $0.01429 $33,464.88 00:54:12 26/07/2026
124 CoinTR CoinTR CHZ/USDT $0.01426 $33,082.45 01:00:07 26/07/2026
125 Zoomex Zoomex CHZ/USDT $0.01426 $32,998.52 00:57:08 26/07/2026
126 PointPay PointPay CHZ/USDT $0.01424 $32,728.22 00:57:07 26/07/2026
127 Kraken Kraken CHZ/EUR $0.01424 $30,349.91 00:59:23 26/07/2026
128 Bit2Me Bit2Me CHZ/EUR $0.01424 $29,557.83 00:57:08 26/07/2026
129 NexDAX NexDAX CHZ/USDT $0.01430 $28,751.58 01:00:07 26/07/2026
130 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.01426 $27,545.65 01:00:16 26/07/2026
131 Bitrue Bitrue CHZ/USDC $0.01427 $27,006.63 00:57:09 26/07/2026
132 HTX HTX CHZ/USDT $0.01420 $26,989.94 00:51:17 26/07/2026
133 B2Z Exchange B2Z Exchange CHZ/USDT $0.01428 $25,961.32 01:00:11 26/07/2026
134 BTSE BTSE CHZ/USDT $0.01428 $25,897.46 00:57:10 26/07/2026
135 Bitbank Bitbank CHZ/JPY $0.01427 $25,535.00 00:57:09 26/07/2026
136 BITmarkets BITmarkets CHZ/USDT $0.01428 $25,106.07 01:00:07 26/07/2026
137 Bitvavo Bitvavo CHZ/EUR $0.01428 $22,977.08 00:57:08 26/07/2026
138 CoinUp.io CoinUp.io CHZ/USDT $0.01426 $21,299.97 00:48:11 26/07/2026
139 Bithumb Bithumb CHZ/KRW $0.01416 $20,378.57 00:59:24 26/07/2026
140 ZKE ZKE CHZ/USDT $0.01429 $19,708.79 01:00:09 26/07/2026
141 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.01423 $19,189.24 00:59:53 26/07/2026
142 Bitlo Bitlo CHZ/USDT $0.01429 $14,673.54 01:00:12 26/07/2026
143 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.01419 $14,361.81 00:56:53 26/07/2026
144 BloFin BloFin CHZ/USDT $0.01425 $14,273.40 00:57:16 26/07/2026
145 Aerodrome Slipstream 3 Aerodrome Slipstream 3 CHZ/USDC $0.01429 $14,262.61 01:01:49 26/07/2026
146 CoinEx CoinEx CHZ/USDT $0.01426 $14,085.67 00:59:53 26/07/2026
147 Coinbase Exchange Coinbase Exchange CHZ/USD $0.01420 $13,475.08 00:56:59 26/07/2026
148 LATOKEN LATOKEN CHZ/USDT $0.01414 $13,312.87 00:57:07 26/07/2026
149 AEGET AEGET CHZ/USDT $0.01426 $11,592.38 01:00:20 26/07/2026
150 Coincall Coincall CHZ/USD $0.01432 $10,957.66 01:03:16 26/07/2026
151 MGBX MGBX CHZ/USDT $0.01426 $10,247.25 00:57:08 26/07/2026
152 Niza.io Niza.io CHZ/USD $0.01457 $9,160.60 17:24:07 24/07/2026
153 Kanga Exchange Kanga Exchange CHZ/USDC $0.01426 $8,968.35 01:00:07 26/07/2026
154 Meteora DLMM Meteora DLMM CHZ/USDC $0.01529 $8,292.61 03:41:45 21/07/2026
155 Kanga Exchange Kanga Exchange CHZ/USDT $0.01423 $8,197.24 01:00:07 26/07/2026
156 Indodax Indodax CHZ/IDR $0.01412 $6,406.96 00:59:23 26/07/2026
157 Bitrue Bitrue CHZ/USDT $0.01426 $6,383.01 00:57:09 26/07/2026
158 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.01425 $6,174.00 00:56:29 26/07/2026
159 BYDFi BYDFi CHZ/USDT $0.01425 $6,137.56 01:00:15 26/07/2026
160 Dzengi.com Dzengi.com CHZ/USD $0.01464 $5,665.03 01:00:11 26/07/2026
161 PrimeXBT PrimeXBT CHZ/USDT $0.01425 $5,569.90 01:00:15 26/07/2026
162 Bitkub Bitkub CHZ/THB $0.01409 $5,406.62 00:57:07 26/07/2026
163 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.01411 $5,003.83 00:56:29 26/07/2026
164 WEEX WEEX CHZ/USDT $0.01426 $4,915.19 00:57:09 26/07/2026
165 CoinDCX CoinDCX CHZ/INR $0.01489 $4,718.17 00:57:11 26/07/2026
166 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.01434 $4,456.83 00:57:07 26/07/2026
167 Bitso Bitso CHZ/USD $0.01416 $4,256.36 00:59:26 26/07/2026
168 Azbit Azbit CHZ/USDT $0.01426 $3,925.82 00:57:07 26/07/2026
169 OKX OKX CHZ/EUR $0.01429 $3,283.61 00:56:54 26/07/2026
170 Blynex Blynex CHZ/USDT $0.01428 $2,708.72 01:00:07 26/07/2026
171 KuCoin KuCoin CHZ/BTC $0.01423 $2,680.49 00:56:23 26/07/2026
172 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.01423 $2,626.08 00:57:08 26/07/2026
173 CoinEx CoinEx CHZ/BTC $0.01424 $2,563.79 00:59:53 26/07/2026
174 Bitfinex Bitfinex CHZ/USD $0.01425 $2,481.58 00:59:24 26/07/2026
175 OKX OKX CHZ/USDC $0.01418 $2,277.37 00:56:24 26/07/2026
176 XBO.com XBO.com CHZ/USDT $0.01410 $2,263.07 01:00:10 26/07/2026
177 BITmarkets BITmarkets CHZ/USDC $0.01429 $2,155.60 01:00:07 26/07/2026
178 B2Z Exchange B2Z Exchange CHZ/USDC $0.01429 $2,155.43 01:00:11 26/07/2026
179 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.01419 $2,109.92 00:57:08 26/07/2026
180 Niza.io Niza.io CHZ/EUR $0.01454 $2,079.24 17:24:07 24/07/2026
181 FIXT FIXT CHZ/USDT $0.01432 $1,445.99 01:03:15 26/07/2026
182 Bitcoiva Bitcoiva CHZ/INR $0.01473 $1,348.72 01:00:11 26/07/2026
183 TRIV TRIV CHZ/USDT $0.01428 $1,150.89 01:01:50 26/07/2026
184 TRIV TRIV CHZ/IDR $0.01432 $1,150.89 01:01:50 26/07/2026
185 Foxbit Foxbit CHZ/BRL $0.01440 $1,097.49 01:00:08 26/07/2026
186 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.01409 $1,070.09 00:56:29 26/07/2026
187 Aerodrome Slipstream 3 Aerodrome Slipstream 3 PEPPER/CHZ $0.000000000535 $1,059.74 13:44:49 25/07/2026
188 Coinstore Coinstore CHZ/USDT $0.01425 $766.37 00:57:08 26/07/2026
189 OKX OKX CHZ/USD $0.01413 $703.36 00:56:24 26/07/2026
190 OKX OKX CHZ/TRY $0.01405 $594.49 00:56:24 26/07/2026
191 Bitcoiva Bitcoiva CHZ/USDT $0.01426 $525.40 01:00:11 26/07/2026
192 Aster Aster CHZ/USDT $0.01405 $412.85 00:54:15 26/07/2026
193 Flipster Flipster CHZ/USDT $0.01424 $389.76 01:00:15 26/07/2026
194 BITmarkets BITmarkets CHZ/IDR $0.01425 $379.62 01:00:07 26/07/2026
195 Tokocrypto Tokocrypto CHZ/USDT $0.01426 $220.43 00:57:09 26/07/2026
196 Bybit Bybit CHZ/USDC $0.01408 $147.85 00:54:11 26/07/2026
197 Meteora DLMM Meteora DLMM CHZ/PEPPER $0.01529 $114.21 06:47:15 21/07/2026
198 Coins.ph Coins.ph CHZ/PHP $0.03635 $107.07 01:00:10 26/07/2026
199 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.01397 $87.32 16:37:59 25/07/2026
200 5DAX 5DAX CHZ/USDT $0.01429 $76.68 01:00:07 26/07/2026
201 HyperPay Futures HyperPay Futures CHZ/USDT $0.01432 $68.87 01:03:17 26/07/2026
202 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.01419 $66.08 00:44:47 26/07/2026
203 Binance TH Binance TH CHZ/USDT $0.01426 $55.31 00:57:09 26/07/2026
204 SunX SunX CHZ/USDT $0.01427 $44.59 01:00:18 26/07/2026
205 Ulink Ulink CHZ/USDT $0.01427 $44.02 01:00:25 26/07/2026
206 CEX.IO CEX.IO CHZ/USD $0.01430 $27.16 00:54:10 26/07/2026
207 Poloniex Poloniex CHZ/USDT $0.01431 $24.86 00:59:23 26/07/2026
208 Bitfinex Bitfinex CHZ/USDT $0.01423 $23.46 00:59:24 26/07/2026
209 CEX.IO CEX.IO CHZ/USDT $0.01426 $23.02 00:54:10 26/07/2026
210 CEX.IO CEX.IO CHZ/EUR $0.01432 $21.44 00:54:10 26/07/2026
211 Binance.US Binance.US CHZ/USDT $0.01385 $18.73 00:59:23 26/07/2026
212 Uniswap v2 Uniswap v2 CHZ/WETH $0.01417 $16.30 11:30:35 25/07/2026
213 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.01415 $15.85 16:22:23 25/07/2026
214 dYdX v4 dYdX v4 CHZ/USD $0.01408 $15.06 01:04:19 26/07/2026
215 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.01425 $15.04 11:18:59 25/07/2026
216 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.01422 $14.34 00:59:23 26/07/2026
217 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.01413 $2.25 00:57:18 26/07/2026
218 Bitfinex Bitfinex CHZ/USDT $0.01503 $1.33 00:57:16 26/07/2026
219 Unocoin Unocoin CHZ/INR $0.03994 $1.28 00:57:11 26/07/2026
220 HitBTC HitBTC CHZ/BTC $0.01502 $0 00:54:11 26/07/2026
221 HitBTC HitBTC CHZ/USDC $0.01645 $0 00:54:11 26/07/2026
222 HitBTC HitBTC CHZ/USDT $0.01734 $0 01:00:19 26/07/2026
223 Coincheck Coincheck CHZ/JPY $0.01355 $0 00:57:08 26/07/2026
224 Korbit Korbit CHZ/KRW $0.01463 $0 00:54:11 26/07/2026
225 Upbit Upbit CHZ/BTC $0.01414 $0 00:56:53 26/07/2026
226 ZebPay ZebPay CHZ/INR $0.01498 $0 00:57:07 26/07/2026
227 Bitbns Bitbns CHZ/INR $0.02075 $0 00:57:07 26/07/2026
228 WazirX WazirX CHZ/USDT $0.01399 $0 01:00:12 26/07/2026
229 Coinmetro Coinmetro CHZ/USDT $0.02030 $0 01:00:10 26/07/2026
230 CoinJar CoinJar CHZ/AUD $0.01445 $0 01:00:28 26/07/2026
231 CoinJar CoinJar CHZ/GBP $0.02921 $0 01:00:28 26/07/2026
232 CoinJar CoinJar CHZ/USD $0.01448 $0 01:00:28 26/07/2026
233 CoinJar CoinJar CHZ/USDC $0.01685 $0 01:00:28 26/07/2026
234 Tokocrypto Tokocrypto CHZ/USDC $0.01426 $0 00:57:09 26/07/2026
235 digitalexchange.id digitalexchange.id CHZ/IDR $0.01434 $0 01:00:21 26/07/2026
236 FMFW.io FMFW.io CHZ/BTC $0.01502 $0 00:57:08 26/07/2026
237 FMFW.io FMFW.io CHZ/USDC $0.01645 $0 00:57:08 26/07/2026
238 Giottus Giottus CHZ/INR $0.01603 $0 01:00:11 26/07/2026
239 Giottus Giottus CHZ/USDT $0.01429 $0 01:00:11 26/07/2026
240 Bitazza Bitazza CHZ/THB $0.04670 $0 01:00:08 26/07/2026
241 Bitazza Bitazza CHZ/USDT $0.04862 $0 01:00:08 26/07/2026
242 Changelly Changelly CHZ/BTC $0.01502 $0 01:00:10 26/07/2026
243 Changelly Changelly CHZ/USDC $0.01645 $0 01:00:10 26/07/2026
244 Gleec BTC Gleec BTC CHZ/BTC $0.01502 $0 01:00:07 26/07/2026
245 WOO X WOO X CHZ/USDT $0.01425 $0 00:57:15 26/07/2026
246 WOO X WOO X CHZ/USDT $0.01427 $0 00:57:08 26/07/2026
247 Bullish Bullish CHZ/USDC $0.04520 $0 01:00:11 26/07/2026
248 Bullish Bullish CHZ/USDT $0.01525 $0 01:00:11 26/07/2026
249 Everything.inc Everything.inc CHZ/USDT $0.03879 $0 00:57:11 26/07/2026
250 Young Platform Young Platform CHZ/EUR $0.01428 $0 01:00:10 26/07/2026
251 Koinbay Koinbay CHZ/USDT $0.04317 $0 00:54:15 26/07/2026
252 Cube Exchange Cube Exchange CHZ/USDC $0.01757 $0 01:00:08 26/07/2026
253 ADEN ADEN CHZ/USDT $0.01430 $0 01:04:00 26/07/2026
254 Gate US Gate US CHZ/USDT $0.01426 $0 01:00:07 26/07/2026
255 Extended Extended CHZ/USD $0.01457 $0 01:03:18 26/07/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 255 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:15 26/07/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,758,138 với tỷ giá $0.01429.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.3 trên 1021 đánh giá