Chiliz CHZ
Xếp hạng #93
07:39:00 08/05/2026
Giá Chiliz (CHZ)
$0.04382 1.47%
0.0000005480 BTC
1,161 VND
Thấp: $0.04212
Cao: $0.04426
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
CHZ/USD | $0.04409 | $624,724,925 | 06:57:37 08/05/2026 |
| 2 |  TruBit Pro Exchange |
CHZ/USDT | $0.04409 | $29,531,637 | 07:00:15 08/05/2026 |
| 3 |  Binance |
CHZ/USDT | $0.04411 | $27,015,202 | 06:54:16 08/05/2026 |
| 4 |  OrangeX |
CHZ/USDT | $0.04410 | $20,788,755 | 06:57:15 08/05/2026 |
| 5 |  Koinbay |
CHZ/USDT | $0.08683 | $17,635,298 | 07:00:15 08/05/2026 |
| 6 |  BTCC |
CHZ/USDT | $0.04415 | $15,902,591 | 06:57:16 08/05/2026 |
| 7 |  CoinP |
CHZ/USDT | $0.04408 | $15,393,917 | 07:00:21 08/05/2026 |
| 8 |  LBank |
CHZ/USDT | $0.04410 | $11,728,225 | 06:57:16 08/05/2026 |
| 9 |  ApeX Omni |
CHZ/USDT | $0.04426 | $11,462,258 | 07:03:15 08/05/2026 |
| 10 |  AscendEX |
CHZ/USDT | $0.04412 | $10,764,778 | 06:57:15 08/05/2026 |
| 11 |  Biconomy.com |
CHZ/USDT | $0.04410 | $10,561,224 | 06:54:15 08/05/2026 |
| 12 |  Tapbit |
CHZ/USDT | $0.04412 | $9,570,924 | 06:57:15 08/05/2026 |
| 13 |  CoinW |
CHZ/USDT | $0.04411 | $9,278,941 | 06:57:17 08/05/2026 |
| 14 |  BVOX |
CHZ/USDT | $0.04409 | $8,904,418 | 06:57:15 08/05/2026 |
| 15 |  WhiteBIT |
CHZ/USDT | $0.04417 | $8,877,983 | 06:57:15 08/05/2026 |
| 16 |  BiKing |
CHZ/USDT | $0.04408 | $8,330,738 | 07:00:20 08/05/2026 |
| 17 |  Bybit |
CHZ/USDT | $0.04411 | $6,465,952 | 06:54:16 08/05/2026 |
| 18 | Binance |
CHZ/USDT | $0.04414 | $6,443,246 | 06:56:54 08/05/2026 |
| 19 |  MEXC |
CHZ/USDT | $0.04410 | $5,637,904 | 06:57:16 08/05/2026 |
| 20 |  Ourbit |
CHZ/USDT | $0.04411 | $5,377,913 | 06:57:16 08/05/2026 |
| 21 |  Batonex |
CHZ/USDT | $0.04419 | $5,217,928 | 07:00:07 08/05/2026 |
| 22 |  BTSE |
CHZ/USDT | $0.04407 | $4,412,163 | 06:57:15 08/05/2026 |
| 23 |  Deepcoin |
CHZ/USDT | $0.04410 | $4,396,245 | 06:57:15 08/05/2026 |
| 24 |  B2Z Exchange |
CHZ/USD | $0.04403 | $4,213,689 | 07:00:16 08/05/2026 |
| 25 |  BITmarkets |
CHZ/USDT | $0.04402 | $4,213,072 | 07:00:16 08/05/2026 |
| 26 |  Bitget |
CHZ/USDT | $0.04409 | $4,180,552 | 06:54:15 08/05/2026 |
| 27 |  Cofinex |
CHZ/USDT | $0.04406 | $4,135,728 | 07:00:15 08/05/2026 |
| 28 |  WEEX |
CHZ/USDT | $0.04410 | $4,108,664 | 06:57:16 08/05/2026 |
| 29 |  Millionero |
CHZ/USDT | $0.04410 | $4,068,377 | 06:57:19 08/05/2026 |
| 30 |  HTX |
CHZ/USDT | $0.04412 | $3,979,909 | 06:57:55 08/05/2026 |
| 31 | CoinP |
CHZ/USDT | $0.04412 | $3,357,416 | 06:54:08 08/05/2026 |
| 32 | WhiteBIT |
CHZ/USDT | $0.04411 | $3,254,498 | 06:57:10 08/05/2026 |
| 33 | BTCC |
CHZ/USDT | $0.04413 | $3,220,948 | 06:57:10 08/05/2026 |
| 34 |  Toobit |
CHZ/USDT | $0.04409 | $3,198,852 | 06:57:15 08/05/2026 |
| 35 |  4E |
CHZ/USDT | $0.04415 | $3,189,843 | 06:57:07 08/05/2026 |
| 36 |  FMFW.io |
CHZ/BTC | $0.04409 | $3,042,420 | 07:00:11 08/05/2026 |
| 37 |  Gleec BTC |
CHZ/BTC | $0.04408 | $3,042,020 | 07:00:13 08/05/2026 |
| 38 |  HitBTC |
CHZ/BTC | $0.04417 | $3,040,524 | 06:57:11 08/05/2026 |
| 39 |  Changelly PRO |
CHZ/BTC | $0.04407 | $3,040,025 | 07:00:11 08/05/2026 |
| 40 |  BitGW Exchange |
CHZ/USDT | $0.04406 | $2,919,332 | 07:00:11 08/05/2026 |
| 41 | BiKing |
CHZ/USDT | $0.04406 | $2,817,759 | 07:00:15 08/05/2026 |
| 42 |  Gems Trade |
CHZ/USDT | $0.04406 | $2,817,749 | 07:00:16 08/05/2026 |
| 43 |  OKX |
CHZ/USDT | $0.04412 | $2,816,752 | 06:56:24 08/05/2026 |
| 44 |  Pionex |
CHZ/USDT | $0.04415 | $2,678,119 | 06:57:11 08/05/2026 |
| 45 |  BitMart |
CHZ/USDT | $0.04415 | $2,447,494 | 06:57:10 08/05/2026 |
| 46 |  Websea |
CHZ/USDT | $0.04407 | $2,406,768 | 06:51:12 08/05/2026 |
| 47 |  Picol |
CHZ/USDT | $0.04409 | $2,362,265 | 07:00:07 08/05/2026 |
| 48 |  CoinChief |
CHZ/USDT | $0.04415 | $2,294,994 | 06:57:11 08/05/2026 |
| 49 |  KCEX |
CHZ/USDT | $0.04411 | $2,168,928 | 06:57:15 08/05/2026 |
| 50 |  YEX |
CHZ/USDT | $0.04406 | $2,074,851 | 07:00:16 08/05/2026 |
| 51 |  EagleX |
CHZ/USDT | $0.04409 | $2,044,632 | 07:00:11 08/05/2026 |
| 52 |  Coinlocally |
CHZ/USDT | $0.04407 | $2,041,908 | 07:00:16 08/05/2026 |
| 53 |  Bitunix |
CHZ/USDT | $0.04411 | $2,027,680 | 06:54:15 08/05/2026 |
| 54 |  FIXT |
CHZ/USDT | $0.04411 | $2,026,216 | 06:57:15 08/05/2026 |
| 55 |  YUBIT |
CHZ/USDT | $0.04414 | $2,022,030 | 06:57:10 08/05/2026 |
| 56 |  Upbit |
CHZ/KRW | $0.04472 | $1,946,639 | 06:56:53 08/05/2026 |
| 57 |  Zoomex |
CHZ/USDT | $0.04413 | $1,938,835 | 06:57:15 08/05/2026 |
| 58 |  DigiFinex |
CHZ/USDT | $0.04412 | $1,901,980 | 06:57:11 08/05/2026 |
| 59 |  Hotcoin |
CHZ/USDT | $0.04430 | $1,891,479 | 06:45:05 08/05/2026 |
| 60 | LBank |
CHZ/USDT | $0.04413 | $1,562,175 | 06:57:12 08/05/2026 |
| 61 |  MGBX |
CHZ/USDT | $0.04409 | $1,485,345 | 06:57:17 08/05/2026 |
| 62 |  BYDFi |
CHZ/USDT | $0.04415 | $1,432,658 | 06:57:10 08/05/2026 |
| 63 |  Gate |
CHZ/USDT | $0.04411 | $1,321,552 | 06:54:19 08/05/2026 |
| 64 |  BlockFin |
CHZ/USDT | $0.04408 | $1,317,208 | 07:00:07 08/05/2026 |
| 65 | YUBIT |
CHZ/USDT | $0.04410 | $1,278,852 | 06:57:15 08/05/2026 |
| 66 |  EasiCoin |
CHZ/USDT | $0.04406 | $1,172,105 | 07:00:16 08/05/2026 |
| 67 | EagleX |
CHZ/USDT | $0.04405 | $1,148,831 | 07:00:15 08/05/2026 |
| 68 | Hotcoin |
CHZ/USDT | $0.04409 | $1,146,045 | 06:57:20 08/05/2026 |
| 69 | XT.COM |
CHZ/USDT | $0.04419 | $1,144,836 | 06:57:13 08/05/2026 |
| 70 | CoinW |
CHZ/USDT | $0.04413 | $1,126,971 | 06:54:07 08/05/2026 |
| 71 |  Bibox |
CHZ/USDT | $0.03489 | $1,126,547 | 07:00:12 08/05/2026 |
| 72 | BlockFin |
CHZ/USDT | $0.04408 | $1,060,041 | 07:00:15 08/05/2026 |
| 73 | Bybit |
CHZ/USDT | $0.04416 | $1,036,701 | 06:54:11 08/05/2026 |
| 74 | Binance |
CHZ/TRY | $0.04409 | $1,017,400 | 06:56:54 08/05/2026 |
| 75 | Ourbit |
CHZ/USDT | $0.04416 | $1,002,898 | 06:57:11 08/05/2026 |
| 76 |  VOOX Exchange |
CHZ/USDT | $0.04408 | $962,526 | 07:00:18 08/05/2026 |
| 77 |  Aivora Exchange |
CHZ/USDT | $0.02798 | $935,113 | 07:00:16 08/05/2026 |
| 78 |  Phemex |
CHZ/USDT | $0.04410 | $912,234 | 06:57:17 08/05/2026 |
| 79 |  AEGET |
CHZ/USDT | $0.04407 | $888,803 | 07:00:19 08/05/2026 |
| 80 | Toobit |
CHZ/USDT | $0.04418 | $883,933 | 06:57:12 08/05/2026 |
| 81 | Phemex |
CHZ/USDT | $0.04407 | $875,098 | 06:57:12 08/05/2026 |
| 82 |  SuperEx |
CHZ/USDT | $0.04407 | $872,275 | 06:57:13 08/05/2026 |
| 83 | HitBTC |
CHZ/USDT | $0.04415 | $868,045 | 06:57:11 08/05/2026 |
| 84 |  Mandala Exchange |
CHZ/USDT | $0.04416 | $867,741 | 07:00:11 08/05/2026 |
| 85 | FMFW.io |
CHZ/USD | $0.04416 | $866,754 | 07:00:11 08/05/2026 |
| 86 | Gleec BTC |
CHZ/USDT | $0.04416 | $866,640 | 07:00:13 08/05/2026 |
| 87 |  BitDelta |
CHZ/USDT | $0.04409 | $861,258 | 06:57:11 08/05/2026 |
| 88 | Binance |
CHZ/USDC | $0.04411 | $831,529 | 06:56:42 08/05/2026 |
| 89 |  Coinstore |
CHZ/USDT | $0.04438 | $811,375 | 06:45:10 08/05/2026 |
| 90 |  BloFin |
CHZ/USDT | $0.04415 | $786,721 | 06:54:07 08/05/2026 |
| 91 |  KTX |
CHZ/USDT | $0.04406 | $778,298 | 07:00:15 08/05/2026 |
| 92 |  BitTap |
CHZ/USDT | $0.04407 | $742,271 | 07:00:17 08/05/2026 |
| 93 | WhiteBIT |
CHZ/TRY | $0.04415 | $702,553 | 06:57:10 08/05/2026 |
| 94 |  Binance TR |
CHZ/TRY | $0.04408 | $682,113 | 06:57:12 08/05/2026 |
| 95 |  Coinbase Exchange |
CHZ/USD | $0.04410 | $661,602 | 06:56:29 08/05/2026 |
| 96 | OrangeX |
CHZ/USDT | $0.04409 | $650,421 | 06:57:11 08/05/2026 |
| 97 | Tapbit |
CHZ/USDT | $0.04415 | $630,380 | 06:57:10 08/05/2026 |
| 98 |  ASTX |
CHZ/USDT | $0.04409 | $622,630 | 07:00:12 08/05/2026 |
| 99 |  Bitrue |
CHZ/USDT | $0.04409 | $580,991 | 06:57:17 08/05/2026 |
| 100 |  NovaEx |
CHZ/USDT | $0.04404 | $571,046 | 07:00:16 08/05/2026 |
| 101 |  Paribu |
CHZ/TRY | $0.04410 | $565,415 | 07:02:23 08/05/2026 |
| 102 | Bitget |
CHZ/USDT | $0.04405 | $562,192 | 06:54:08 08/05/2026 |
| 103 |  Bitvavo |
CHZ/EUR | $0.04413 | $557,787 | 06:57:10 08/05/2026 |
| 104 | HTX |
CHZ/USDT | $0.04399 | $541,949 | 06:57:16 08/05/2026 |
| 105 |  KuCoin |
CHZ/USDT | $0.04417 | $411,534 | 06:55:23 08/05/2026 |
| 106 | KuCoin |
CHZ/USDT | $0.04417 | $404,929 | 06:54:18 08/05/2026 |
| 107 | MEXC |
CHZ/USDT | $0.04413 | $393,626 | 06:54:08 08/05/2026 |
| 108 |  XXKK |
CHZ/USDT | $0.04409 | $387,833 | 07:00:11 08/05/2026 |
| 109 | Gate |
CHZ/USDT | $0.04425 | $382,205 | 06:56:24 08/05/2026 |
| 110 |  BingX |
CHZ/USDT | $0.04412 | $380,391 | 06:54:08 08/05/2026 |
| 111 |  Bithumb |
CHZ/KRW | $0.04465 | $333,625 | 06:57:53 08/05/2026 |
| 112 |  Azbit |
CHZ/USDT | $0.04413 | $329,536 | 06:54:10 08/05/2026 |
| 113 |  EXMO |
CHZ/USDT | $0.04409 | $314,716 | 06:54:08 08/05/2026 |
| 114 |  EXMO.ME |
CHZ/USDT | $0.04409 | $314,716 | 06:54:07 08/05/2026 |
| 115 | Zoomex |
CHZ/USDT | $0.04416 | $310,973 | 06:57:10 08/05/2026 |
| 116 |  PointPay |
CHZ/USDT | $0.04416 | $309,894 | 06:57:07 08/05/2026 |
| 117 |  BtcTurk | Kripto |
CHZ/TRY | $0.04411 | $304,110 | 06:57:53 08/05/2026 |
| 118 |  Kraken |
CHZ/USD | $0.04431 | $293,328 | 06:57:55 08/05/2026 |
| 119 |  Bitbaby |
CHZ/USDT | $0.04413 | $282,561 | 06:54:09 08/05/2026 |
| 120 | Biconomy.com |
CHZ/USDT | $0.04409 | $256,469 | 06:54:09 08/05/2026 |
| 121 | Bitunix |
CHZ/USDT | $0.04412 | $246,867 | 06:54:09 08/05/2026 |
| 122 | WEEX |
CHZ/USDT | $0.04414 | $246,817 | 06:57:11 08/05/2026 |
| 123 | BloFin |
CHZ/USDT | $0.04405 | $230,664 | 06:51:16 08/05/2026 |
| 124 | WhiteBIT |
CHZ/USDC | $0.04409 | $221,565 | 06:57:10 08/05/2026 |
| 125 | VOOX Exchange |
CHZ/USDT | $0.04409 | $208,499 | 07:00:08 08/05/2026 |
| 126 |  Bitcastle |
CHZ/USDT | $0.04408 | $189,647 | 07:00:15 08/05/2026 |
| 127 | KCEX |
CHZ/USDT | $0.04416 | $182,959 | 06:57:10 08/05/2026 |
| 128 |  GroveX |
CHZ/USDT | $0.04407 | $171,757 | 06:57:10 08/05/2026 |
| 129 | Biconomy.com |
CHZ/USDC | $0.04412 | $170,748 | 06:54:09 08/05/2026 |
| 130 | Koinbay |
CHZ/USDT | $0.04409 | $156,566 | 07:00:08 08/05/2026 |
| 131 | Coinlocally |
CHZ/USDT | $0.04407 | $152,516 | 07:00:07 08/05/2026 |
| 132 | Paribu |
CHZ/USDT | $0.04415 | $151,125 | 07:02:23 08/05/2026 |
| 133 | AscendEX |
CHZ/USDT | $0.04426 | $146,402 | 06:57:11 08/05/2026 |
| 134 | Pionex |
CHZ/USDT | $0.04410 | $142,219 | 06:57:16 08/05/2026 |
| 135 |  LeveX |
CHZ/USDT | $0.04405 | $139,138 | 07:00:15 08/05/2026 |
| 136 | BtcTurk | Kripto |
CHZ/USDT | $0.04409 | $133,212 | 06:57:53 08/05/2026 |
| 137 | BITmarkets |
CHZ/USD | $0.04403 | $129,433 | 07:00:11 08/05/2026 |
| 138 | B2Z Exchange |
CHZ/USD | $0.04403 | $129,433 | 07:00:07 08/05/2026 |
| 139 |  Cryptomus |
CHZ/USDT | $0.04403 | $122,987 | 07:00:10 08/05/2026 |
| 140 |  Dex-Trade |
CHZ/USDT | $0.04418 | $111,651 | 06:57:07 08/05/2026 |
| 141 |  ICRYPEX |
CHZ/USDT | $0.04439 | $96,788.07 | 07:00:13 08/05/2026 |
| 142 |  ZKE |
CHZ/USDT | $0.04399 | $91,807.45 | 07:00:13 08/05/2026 |
| 143 |  Bullish |
CHZ/USDT | $0.04418 | $87,441.58 | 06:57:11 08/05/2026 |
| 144 |  Bitbank |
CHZ/JPY | $0.04431 | $82,266.59 | 06:57:11 08/05/2026 |
| 145 |  Globe Derivative Exchange |
CHZ/USD | $0.04411 | $74,387.66 | 07:00:16 08/05/2026 |
| 146 | MEXC |
CHZ/USDC | $0.04407 | $73,557.14 | 06:54:08 08/05/2026 |
| 147 | KTX |
CHZ/USDT | $0.04407 | $72,292.12 | 07:00:12 08/05/2026 |
| 148 |  Niza.io |
CHZ/USD | $0.04431 | $72,102.03 | 06:54:11 08/05/2026 |
| 149 | Aivora Exchange |
CHZ/USDT | $0.03536 | $69,135.64 | 07:00:13 08/05/2026 |
| 150 |  Meteora DLMM |
CHZ/USDC | $0.04423 | $67,559.02 | 06:36:24 08/05/2026 |
| 151 |  BiFinance |
CHZ/USDT | $0.04412 | $63,753.10 | 06:57:12 08/05/2026 |
| 152 | Coinbase Exchange |
CHZ/EUR | $0.04434 | $62,074.51 | 06:56:59 08/05/2026 |
| 153 |  Bitstamp by Robinhood |
CHZ/USD | $0.04411 | $61,277.36 | 06:57:53 08/05/2026 |
| 154 |  Coincall |
CHZ/USD | $0.04423 | $57,933.15 | 07:03:16 08/05/2026 |
| 155 | MGBX |
CHZ/USDT | $0.04414 | $56,624.19 | 06:57:11 08/05/2026 |
| 156 | BVOX |
CHZ/USDT | $0.04412 | $56,315.61 | 06:57:10 08/05/2026 |
| 157 | Cofinex |
CHZ/USDT | $0.04410 | $55,050.84 | 07:00:08 08/05/2026 |
| 158 |  BigONE |
CHZ/USDT | $0.04440 | $54,047.49 | 06:57:11 08/05/2026 |
| 159 | Binance |
CHZ/BTC | $0.04401 | $51,228.45 | 06:56:54 08/05/2026 |
| 160 |  Bitfinex |
CHZ/USDT | $0.04417 | $48,411.00 | 06:57:15 08/05/2026 |
| 161 | Bitrue |
CHZ/USDT | $0.04416 | $47,234.20 | 06:57:11 08/05/2026 |
| 162 |  CoinTR |
CHZ/USDT | $0.04407 | $46,283.53 | 07:00:11 08/05/2026 |
| 163 | Meteora DLMM |
CHZ/SOL | $0.04405 | $45,573.81 | 06:49:10 08/05/2026 |
| 164 | Bitrue |
CHZ/USDC | $0.04417 | $42,604.03 | 06:57:11 08/05/2026 |
| 165 | CoinTR |
CHZ/TRY | $0.04411 | $40,650.45 | 07:00:11 08/05/2026 |
| 166 | Bitfinex |
CHZ/USD | $0.04431 | $39,179.56 | 06:57:53 08/05/2026 |
| 167 |  Bit2Me |
CHZ/EUR | $0.04387 | $38,518.36 | 07:00:07 08/05/2026 |
| 168 | Kraken |
CHZ/EUR | $0.04387 | $37,418.62 | 06:57:55 08/05/2026 |
| 169 |  Kanga Exchange |
CHZ/USDC | $0.04417 | $37,411.56 | 06:57:11 08/05/2026 |
| 170 | Kanga Exchange |
CHZ/USDT | $0.04415 | $36,563.06 | 06:57:11 08/05/2026 |
| 171 |  Tebbit |
CHZ/USDT | $0.04408 | $35,339.30 | 07:00:16 08/05/2026 |
| 172 |  Flipster |
CHZ/USDT | $0.04412 | $33,980.02 | 07:00:15 08/05/2026 |
| 173 |  CoinUp.io |
CHZ/USDT | $0.04411 | $33,758.48 | 06:48:13 08/05/2026 |
| 174 |  BlueBit |
CHZ/USDT | $0.04415 | $33,136.81 | 07:00:10 08/05/2026 |
| 175 |  CoinEx |
CHZ/USDT | $0.04421 | $32,164.97 | 06:57:53 08/05/2026 |
| 176 | BTSE |
CHZ/USDT | $0.04416 | $31,888.79 | 06:57:07 08/05/2026 |
| 177 | BITmarkets |
CHZ/USDT | $0.04410 | $31,840.65 | 07:00:11 08/05/2026 |
| 178 | B2Z Exchange |
CHZ/USDT | $0.04410 | $31,840.63 | 07:00:07 08/05/2026 |
| 179 |  Mercado Bitcoin |
CHZ/BRL | $0.04405 | $27,299.86 | 07:00:07 08/05/2026 |
| 180 |  Bitso |
CHZ/USD | $0.04421 | $26,176.44 | 06:57:53 08/05/2026 |
| 181 | Coinbase Exchange |
CHZ/GBP | $0.04432 | $25,400.54 | 06:56:29 08/05/2026 |
| 182 |  Aster |
CHZ/USDT | $0.04378 | $25,118.87 | 06:54:15 08/05/2026 |
| 183 |  PrimeXBT |
CHZ/USDT | $0.04405 | $23,888.73 | 07:00:15 08/05/2026 |
| 184 | Meteora DLMM |
CHZ/PEPPER | $0.04421 | $18,163.06 | 06:22:26 08/05/2026 |
| 185 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.04413 | $16,651.79 | 06:32:07 08/05/2026 |
| 186 | Bybit |
CHZ/USDC | $0.04421 | $16,179.53 | 06:54:11 08/05/2026 |
| 187 |  XBO.com |
CHZ/USDT | $0.04411 | $13,981.58 | 06:57:10 08/05/2026 |
| 188 |  NexDAX |
CHZ/USDT | $0.04410 | $12,956.57 | 07:00:13 08/05/2026 |
| 189 |  Bitkub |
CHZ/THB | $0.04336 | $12,765.89 | 06:57:11 08/05/2026 |
| 190 |  WOO X |
CHZ/USDT | $0.04412 | $12,484.84 | 06:57:24 08/05/2026 |
| 191 |  SunX |
CHZ/USDT | $0.04404 | $10,134.16 | 07:00:19 08/05/2026 |
| 192 |  Foxbit |
CHZ/BRL | $0.04387 | $9,968.44 | 07:00:15 08/05/2026 |
| 193 | OKX |
CHZ/TRY | $0.04342 | $9,493.38 | 06:56:24 08/05/2026 |
| 194 | Niza.io |
CHZ/EUR | $0.04387 | $9,245.60 | 06:54:11 08/05/2026 |
| 195 |  HyperPay Futures |
CHZ/USDT | $0.04422 | $9,158.89 | 07:03:18 08/05/2026 |
| 196 |  Gemini |
CHZ/USD | $0.04424 | $9,155.00 | 06:57:54 08/05/2026 |
| 197 |  Crypto.com Exchange |
CHZ/USD | $0.04400 | $9,061.65 | 06:57:10 08/05/2026 |
| 198 |  Bitlo |
CHZ/TRY | $0.04415 | $7,933.94 | 07:00:13 08/05/2026 |
| 199 |  LATOKEN |
CHZ/USDT | $0.04394 | $7,470.48 | 06:54:10 08/05/2026 |
| 200 | Crypto.com Exchange |
CHZ/USD | $0.04406 | $7,348.56 | 06:57:17 08/05/2026 |
| 201 |  Blynex |
CHZ/USDT | $0.04410 | $7,194.72 | 07:00:07 08/05/2026 |
| 202 |  Binance TH |
CHZ/USDT | $0.04414 | $7,087.81 | 06:57:11 08/05/2026 |
| 203 |  TRIV |
CHZ/USDT | $0.04410 | $6,263.41 | 07:00:13 08/05/2026 |
| 204 | TRIV |
CHZ/IDR | $0.04433 | $6,263.41 | 07:00:13 08/05/2026 |
| 205 |  Tokocrypto |
CHZ/USDT | $0.04414 | $5,792.67 | 06:57:11 08/05/2026 |
| 206 |  dYdX v4 |
CHZ/USD | $0.04435 | $5,417.55 | 07:04:22 08/05/2026 |
| 207 |  Ulink |
CHZ/USDT | $0.04404 | $5,270.49 | 07:00:18 08/05/2026 |
| 208 | Crypto.com Exchange |
CHZ/USDT | $0.04419 | $4,774.55 | 06:57:10 08/05/2026 |
| 209 |  Binance.US |
CHZ/USDT | $0.04400 | $4,350.53 | 06:57:53 08/05/2026 |
| 210 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04420 | $4,317.78 | 06:42:47 08/05/2026 |
| 211 | Bitfinex |
CHZ/USDT | $0.04429 | $4,102.07 | 06:57:53 08/05/2026 |
| 212 | Coinbase Exchange |
CHZ/USDT | $0.04419 | $4,035.85 | 06:56:59 08/05/2026 |
| 213 | OKX |
CHZ/USD | $0.04416 | $4,012.60 | 06:56:24 08/05/2026 |
| 214 | CoinEx |
CHZ/BTC | $0.04414 | $3,926.67 | 06:57:53 08/05/2026 |
| 215 |  Bitcoiva |
CHZ/INR | $0.04499 | $3,807.59 | 07:00:12 08/05/2026 |
| 216 |  Indodax |
CHZ/IDR | $0.04450 | $3,262.33 | 07:02:54 08/05/2026 |
| 217 | B2Z Exchange |
CHZ/USDC | $0.04404 | $2,839.32 | 07:00:07 08/05/2026 |
| 218 | BITmarkets |
CHZ/USDC | $0.04404 | $2,839.21 | 07:00:11 08/05/2026 |
| 219 | Bitlo |
CHZ/USDT | $0.04409 | $2,317.21 | 07:00:13 08/05/2026 |
| 220 | OKX |
CHZ/EUR | $0.04433 | $2,009.15 | 06:56:54 08/05/2026 |
| 221 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000001049 | $1,765.75 | 04:53:09 08/05/2026 |
| 222 | Bitcoiva |
CHZ/USDT | $0.04416 | $1,638.37 | 07:00:12 08/05/2026 |
| 223 | Bitstamp by Robinhood |
CHZ/EUR | $0.04412 | $1,301.05 | 06:57:53 08/05/2026 |
| 224 | KuCoin |
CHZ/BTC | $0.04379 | $1,013.82 | 06:55:23 08/05/2026 |
| 225 |  5DAX |
CHZ/USDT | $0.04410 | $720.52 | 07:00:10 08/05/2026 |
| 226 |  Coincheck |
CHZ/JPY | $0.04336 | $686.26 | 06:57:10 08/05/2026 |
| 227 |  CoinDCX |
CHZ/INR | $0.04515 | $558.77 | 06:57:07 08/05/2026 |
| 228 |  ZebPay |
CHZ/INR | $0.04538 | $534.71 | 06:57:10 08/05/2026 |
| 229 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.04396 | $525.47 | 06:26:35 08/05/2026 |
| 230 |  Uniswap v2 |
CHZ/WETH | $0.04370 | $385.89 | 05:18:11 08/05/2026 |
| 231 |  Korbit |
CHZ/KRW | $0.04259 | $384.65 | 06:54:09 08/05/2026 |
| 232 | OKX |
CHZ/USDC | $0.04381 | $329.66 | 06:56:54 08/05/2026 |
| 233 | PointPay |
CHZ/USDC | $0.04421 | $323.61 | 06:57:07 08/05/2026 |
| 234 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04377 | $273.05 | 05:18:11 08/05/2026 |
| 235 |  Young Platform |
CHZ/EUR | $0.04446 | $259.29 | 06:54:07 08/05/2026 |
| 236 |  Coins.ph |
CHZ/PHP | $0.03708 | $109.21 | 07:00:11 08/05/2026 |
| 237 |  CoinJar |
CHZ/USDC | $0.04314 | $86.28 | 07:00:25 08/05/2026 |
| 238 | HitBTC |
CHZ/USDC | $0.04297 | $72.62 | 06:57:11 08/05/2026 |
| 239 | FMFW.io |
CHZ/USDC | $0.04297 | $72.51 | 07:00:11 08/05/2026 |
| 240 | Changelly PRO |
CHZ/USDC | $0.04297 | $72.46 | 07:00:11 08/05/2026 |
| 241 |  NovaDAX |
CHZ/BRL | $0.04310 | $64.46 | 06:54:08 08/05/2026 |
| 242 |  zondacrypto |
CHZ/USDC | $0.01759 | $44.35 | 07:00:10 08/05/2026 |
| 243 |  CEX.IO |
CHZ/EUR | $0.04426 | $38.86 | 06:57:11 08/05/2026 |
| 244 | CEX.IO |
CHZ/USD | $0.04421 | $25.18 | 06:57:11 08/05/2026 |
| 245 | CEX.IO |
CHZ/USDT | $0.04414 | $18.46 | 06:57:11 08/05/2026 |
| 246 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.04365 | $17.47 | 17:09:47 07/05/2026 |
| 247 |  WazirX |
CHZ/USDT | $0.04280 | $3.04 | 07:00:08 08/05/2026 |
| 248 |  Unocoin |
CHZ/INR | $0.04031 | $2.84 | 06:57:08 08/05/2026 |
| 249 |  Poloniex |
CHZ/USDT | $0.04698 | $2.38 | 06:57:53 08/05/2026 |
| 250 | HitBTC |
CHZ/USDT | $0.04261 | $0 | 06:57:15 08/05/2026 |
| 251 | Upbit |
CHZ/BTC | $0.04168 | $0 | 06:56:53 08/05/2026 |
| 252 |  Bitbns |
CHZ/INR | $0.02790 | $0 | 07:00:07 08/05/2026 |
| 253 |  Coinmetro |
CHZ/USDT | $0.04412 | $0 | 07:00:11 08/05/2026 |
| 254 | CoinJar |
CHZ/AUD | $0.04386 | $0 | 07:00:25 08/05/2026 |
| 255 | CoinJar |
CHZ/GBP | $0.03675 | $0 | 07:00:25 08/05/2026 |
| 256 | CoinJar |
CHZ/USD | $0.04395 | $0 | 07:00:25 08/05/2026 |
| 257 | Tokocrypto |
CHZ/BTC | $0.04400 | $0 | 06:57:11 08/05/2026 |
| 258 | Tokocrypto |
CHZ/USDC | $0.04411 | $0 | 06:57:11 08/05/2026 |
| 259 |  digitalexchange.id |
CHZ/IDR | $0.04272 | $0 | 07:00:10 08/05/2026 |
| 260 |  Giottus |
CHZ/INR | $0.04148 | $0 | 06:45:08 08/05/2026 |
| 261 | Giottus |
CHZ/USDT | $0.04429 | $0 | 06:45:08 08/05/2026 |
| 262 |  Bitazza |
CHZ/THB | $0.04879 | $0 | 07:00:08 08/05/2026 |
| 263 | Bitazza |
CHZ/USDT | $0.04865 | $0 | 07:00:08 08/05/2026 |
| 264 | WOO X |
CHZ/USDT | $0.04413 | $0 | 07:00:19 08/05/2026 |
| 265 | Bullish |
CHZ/USDC | $0.04519 | $0 | 06:57:11 08/05/2026 |
| 266 |  SmarDex |
CHZ/USDT | $0.03882 | $0 | 06:57:09 08/05/2026 |
| 267 |  Cube Exchange |
CHZ/USDC | $0.04655 | $0 | 07:00:12 08/05/2026 |
| 268 |  ADEN |
CHZ/USDT | $0.04417 | $0 | 07:03:49 08/05/2026 |
| 269 |  Gate US |
CHZ/USDT | $0.04413 | $0 | 07:00:07 08/05/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 269 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:37 08/05/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $624,724,925 với tỷ giá $0.04409.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.