Chiliz CHZ
Xếp hạng #154
02:54:00 09/10/2026
Giá Chiliz (CHZ)
$0.01488 -4.9%
0.0000001820 BTC
391 VND
Thấp: $0.01450
Cao: $0.01586
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
CHZ/USDT | $0.01472 | $49,335,844 | 02:00:16 09/10/2026 |
| 2 |  Tapbit |
CHZ/USDT | $0.01350 | $48,692,975 | 01:57:15 09/10/2026 |
| 3 |  XT.COM |
CHZ/USD | $0.01470 | $28,443,421 | 01:57:44 09/10/2026 |
| 4 |  TruBit Pro Exchange |
CHZ/USDT | $0.01473 | $25,058,241 | 01:57:15 09/10/2026 |
| 5 |  Binance |
CHZ/USDT | $0.01473 | $8,580,277 | 01:54:17 09/10/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.01473 | $7,088,737 | 01:57:16 09/10/2026 |
| 7 |  BlockFin |
CHZ/USDT | $0.01472 | $5,604,128 | 02:00:10 09/10/2026 |
| 8 |  WhiteBIT |
CHZ/USDT | $0.01472 | $5,226,848 | 01:57:15 09/10/2026 |
| 9 |  BTCC |
CHZ/USDT | $0.01474 | $4,037,431 | 01:57:16 09/10/2026 |
| 10 |  Biconomy.com |
CHZ/USDT | $0.01471 | $3,637,041 | 01:57:15 09/10/2026 |
| 11 |  BloFin |
CHZ/USDT | $0.01475 | $3,357,738 | 01:54:11 09/10/2026 |
| 12 |  BVOX |
CHZ/USDT | $0.01472 | $3,253,583 | 01:57:15 09/10/2026 |
| 13 |  Ourbit |
CHZ/USDT | $0.01473 | $3,084,907 | 01:57:16 09/10/2026 |
| 14 |  Hotcoin |
CHZ/USDT | $0.01475 | $2,720,700 | 01:57:17 09/10/2026 |
| 15 |  BingX |
CHZ/USDT | $0.01470 | $2,354,326 | 01:57:20 09/10/2026 |
| 16 |  Deepcoin |
CHZ/USDT | $0.01472 | $2,219,164 | 01:57:15 09/10/2026 |
| 17 |  BiKing |
CHZ/USDT | $0.01473 | $1,940,520 | 02:00:17 09/10/2026 |
| 18 |  CoinW |
CHZ/USDT | $0.01473 | $1,904,272 | 01:57:17 09/10/2026 |
| 19 | Binance |
CHZ/USDT | $0.01474 | $1,677,625 | 01:56:42 09/10/2026 |
| 20 |  YEX |
CHZ/USDT | $0.01472 | $1,665,319 | 01:54:16 09/10/2026 |
| 21 |  OneBullEx |
CHZ/USDT | $0.01472 | $1,577,292 | 02:00:15 09/10/2026 |
| 22 |  Paribu |
CHZ/TRY | $0.01477 | $1,572,976 | 01:59:29 09/10/2026 |
| 23 | WhiteBIT |
CHZ/USDT | $0.01474 | $1,492,053 | 01:57:10 09/10/2026 |
| 24 |  Batonex |
CHZ/USDT | $0.01479 | $1,388,461 | 01:57:11 09/10/2026 |
| 25 |  MEXC |
CHZ/USDT | $0.01473 | $1,173,990 | 01:54:16 09/10/2026 |
| 26 |  Bybit |
CHZ/USDT | $0.01471 | $1,075,153 | 01:54:17 09/10/2026 |
| 27 |  Upbit |
CHZ/KRW | $0.01512 | $1,055,398 | 01:56:53 09/10/2026 |
| 28 |  Toobit |
CHZ/USDT | $0.01471 | $938,467 | 01:57:16 09/10/2026 |
| 29 |  Aivora Exchange |
CHZ/USDT | $0.02796 | $934,612 | 02:00:16 09/10/2026 |
| 30 |  GroveX |
CHZ/USDT | $0.01475 | $917,936 | 02:00:12 09/10/2026 |
| 31 |  EasiCoin |
CHZ/USDT | $0.01473 | $911,395 | 02:00:17 09/10/2026 |
| 32 | Hotcoin |
CHZ/USDT | $0.01471 | $858,996 | 01:57:20 09/10/2026 |
| 33 | BTCC |
CHZ/USDT | $0.01472 | $838,711 | 01:57:08 09/10/2026 |
| 34 |  4E |
CHZ/USDT | $0.01474 | $830,405 | 01:57:07 09/10/2026 |
| 35 |  YUBIT |
CHZ/USDT | $0.01473 | $804,946 | 01:57:07 09/10/2026 |
| 36 |  Bitrue |
CHZ/USDT | $0.01471 | $757,316 | 01:57:16 09/10/2026 |
| 37 |  OmniX |
CHZ/USDT | $0.01475 | $724,566 | 01:57:08 09/10/2026 |
| 38 |  Pionex |
CHZ/USDT | $0.01474 | $720,142 | 01:57:12 09/10/2026 |
| 39 |  Bitget |
CHZ/USDT | $0.01470 | $704,563 | 01:54:16 09/10/2026 |
| 40 |  Cofinex |
CHZ/USDT | $0.01470 | $704,494 | 02:00:17 09/10/2026 |
| 41 | YUBIT |
CHZ/USDT | $0.01472 | $680,716 | 01:57:16 09/10/2026 |
| 42 |  Picol |
CHZ/USDT | $0.01473 | $635,738 | 02:00:12 09/10/2026 |
| 43 |  ApeX Omni |
CHZ/USDT | $0.01471 | $615,663 | 02:00:16 09/10/2026 |
| 44 | WhiteBIT |
CHZ/USDC | $0.01477 | $590,738 | 01:57:10 09/10/2026 |
| 45 | Binance |
CHZ/TRY | $0.01475 | $589,881 | 01:56:42 09/10/2026 |
| 46 |  BitGW Exchange |
CHZ/USDT | $0.01474 | $557,760 | 02:00:16 09/10/2026 |
| 47 |  OKX |
CHZ/USDT | $0.01473 | $549,358 | 01:56:23 09/10/2026 |
| 48 |  Gems Trade |
CHZ/USDT | $0.01474 | $548,689 | 02:00:08 09/10/2026 |
| 49 |  LBank |
CHZ/USDT | $0.01473 | $533,811 | 01:57:11 09/10/2026 |
| 50 | WhiteBIT |
CHZ/TRY | $0.01469 | $487,069 | 01:57:10 09/10/2026 |
| 51 |  MGBX |
CHZ/USDT | $0.01471 | $483,520 | 01:57:28 09/10/2026 |
| 52 |  DigiFinex |
CHZ/USDT | $0.01475 | $440,553 | 01:57:07 09/10/2026 |
| 53 |  Gate |
CHZ/USDT | $0.01471 | $432,095 | 01:54:20 09/10/2026 |
| 54 | OrangeX |
CHZ/USDT | $0.01469 | $430,555 | 01:57:07 09/10/2026 |
| 55 |  Bitunix |
CHZ/USDT | $0.01473 | $419,314 | 01:57:15 09/10/2026 |
| 56 |  Bitbase |
CHZ/USDT | $0.01472 | $419,015 | 01:57:20 09/10/2026 |
| 57 |  Binance TR |
CHZ/TRY | $0.01475 | $395,663 | 01:57:13 09/10/2026 |
| 58 |  Websea |
CHZ/USDT | $0.01551 | $386,542 | 13:51:10 08/10/2026 |
| 59 |  BitDelta |
CHZ/USDT | $0.01474 | $369,144 | 01:57:14 09/10/2026 |
| 60 |  x.me Exchange |
CHZ/USDT | $0.01473 | $366,009 | 01:57:19 09/10/2026 |
| 61 |  BYDFi |
CHZ/USDT | $0.01474 | $355,735 | 01:57:07 09/10/2026 |
| 62 | Binance |
CHZ/USDC | $0.01474 | $344,100 | 01:56:42 09/10/2026 |
| 63 |  BiFinance |
CHZ/USDT | $0.01473 | $340,305 | 01:57:07 09/10/2026 |
| 64 |  AEGET |
CHZ/USDT | $0.01474 | $338,717 | 02:00:18 09/10/2026 |
| 65 | Bybit |
CHZ/USDT | $0.01472 | $323,538 | 01:54:11 09/10/2026 |
| 66 |  Zoomex |
CHZ/USDT | $0.01471 | $322,543 | 01:57:15 09/10/2026 |
| 67 | CoinW |
CHZ/USDT | $0.01476 | $316,513 | 01:57:10 09/10/2026 |
| 68 | XT.COM |
CHZ/USDT | $0.01474 | $302,741 | 01:57:12 09/10/2026 |
| 69 | Ourbit |
CHZ/USDT | $0.01472 | $298,772 | 01:48:08 09/10/2026 |
| 70 | Bitbase |
CHZ/USDT | $0.01475 | $282,955 | 01:57:07 09/10/2026 |
| 71 |  BtcTurk | Kripto |
CHZ/TRY | $0.01475 | $275,778 | 01:56:53 09/10/2026 |
| 72 | Toobit |
CHZ/USDT | $0.01474 | $246,625 | 01:57:07 09/10/2026 |
| 73 | Biconomy.com |
CHZ/USDT | $0.01474 | $232,314 | 01:57:08 09/10/2026 |
| 74 |  B2Z Exchange |
CHZ/USD | $0.01475 | $227,059 | 02:00:16 09/10/2026 |
| 75 |  BTSE |
CHZ/USDT | $0.01474 | $225,969 | 01:57:15 09/10/2026 |
| 76 |  BITmarkets |
CHZ/USDT | $0.01474 | $225,793 | 01:57:15 09/10/2026 |
| 77 |  Extended |
CHZ/USD | $0.01486 | $204,185 | 02:00:17 09/10/2026 |
| 78 | BlockFin |
CHZ/USDT | $0.01472 | $188,466 | 02:00:16 09/10/2026 |
| 79 |  ASTX |
CHZ/USDT | $0.01473 | $168,051 | 02:00:10 09/10/2026 |
| 80 |  BitTap |
CHZ/USDT | $0.01472 | $167,348 | 02:00:17 09/10/2026 |
| 81 |  CRMClick |
CHZ/USDT | $0.01474 | $166,371 | 02:00:10 09/10/2026 |
| 82 |  HTX |
CHZ/USDT | $0.01474 | $166,367 | 01:59:54 09/10/2026 |
| 83 | EasiCoin |
CHZ/USDT | $0.01473 | $113,884 | 02:00:07 09/10/2026 |
| 84 |  HitBTC |
CHZ/USDT | $0.01473 | $113,274 | 01:54:08 09/10/2026 |
| 85 |  Gleec BTC |
CHZ/USDT | $0.01474 | $113,268 | 02:00:07 09/10/2026 |
| 86 |  FMFW.io |
CHZ/USD | $0.01473 | $113,264 | 01:57:07 09/10/2026 |
| 87 |  Mandala Exchange |
CHZ/USDT | $0.01473 | $113,259 | 01:57:10 09/10/2026 |
| 88 |  SuperEx |
CHZ/USDT | $0.01479 | $110,893 | 01:57:12 09/10/2026 |
| 89 |  ICRYPEX |
CHZ/USDT | $0.01509 | $105,319 | 01:57:11 09/10/2026 |
| 90 | Bitunix |
CHZ/USDT | $0.01474 | $101,383 | 01:57:10 09/10/2026 |
| 91 | Zoomex |
CHZ/USDT | $0.01474 | $96,881.94 | 01:57:07 09/10/2026 |
| 92 |  PointPay |
CHZ/USDT | $0.01474 | $96,881.84 | 01:57:07 09/10/2026 |
| 93 | B2Z Exchange |
CHZ/USD | $0.01473 | $93,860.08 | 02:00:07 09/10/2026 |
| 94 | BITmarkets |
CHZ/USD | $0.01473 | $93,849.03 | 01:57:12 09/10/2026 |
| 95 | MEXC |
CHZ/USDT | $0.01472 | $93,676.74 | 01:54:12 09/10/2026 |
| 96 |  Coinbase Exchange |
CHZ/USD | $0.01475 | $90,405.05 | 01:56:30 09/10/2026 |
| 97 |  XXKK |
CHZ/USDT | $0.01473 | $88,968.84 | 02:00:07 09/10/2026 |
| 98 |  KuCoin |
CHZ/USDT | $0.01472 | $88,766.59 | 01:56:23 09/10/2026 |
| 99 | Gate |
CHZ/USDT | $0.01473 | $85,413.57 | 01:56:24 09/10/2026 |
| 100 | x.me Exchange |
CHZ/USDT | $0.01475 | $78,588.86 | 01:57:09 09/10/2026 |
| 101 | Biconomy.com |
CHZ/USDC | $0.01474 | $75,970.35 | 01:57:08 09/10/2026 |
| 102 |  Bitbaby |
CHZ/USDT | $0.01475 | $75,621.02 | 02:00:07 09/10/2026 |
| 103 | BingX |
CHZ/USDT | $0.01468 | $75,618.63 | 01:57:07 09/10/2026 |
| 104 | KuCoin |
CHZ/USDT | $0.01470 | $74,817.04 | 01:54:19 09/10/2026 |
| 105 |  Kraken |
CHZ/USD | $0.01474 | $71,433.48 | 01:59:23 09/10/2026 |
| 106 | Aivora Exchange |
CHZ/USDT | $0.03534 | $69,092.57 | 02:00:07 09/10/2026 |
| 107 | Paribu |
CHZ/USDT | $0.01473 | $67,929.85 | 01:59:29 09/10/2026 |
| 108 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01462 | $64,716.78 | 01:42:39 09/10/2026 |
| 109 |  Bitcastle |
CHZ/USDT | $0.01474 | $64,614.79 | 01:57:08 09/10/2026 |
| 110 |  Bithumb |
CHZ/KRW | $0.01481 | $63,512.16 | 01:59:23 09/10/2026 |
| 111 | MEXC |
CHZ/USDC | $0.01473 | $58,055.43 | 01:54:12 09/10/2026 |
| 112 |  Koinbay |
CHZ/USDT | $0.01469 | $56,749.57 | 01:54:19 09/10/2026 |
| 113 | Pionex |
CHZ/USDT | $0.01473 | $55,513.28 | 01:57:16 09/10/2026 |
| 114 |  LeveX |
CHZ/USDT | $0.01473 | $55,180.84 | 02:00:16 09/10/2026 |
| 115 |  KCEX |
CHZ/USDT | $0.01476 | $55,001.00 | 01:57:07 09/10/2026 |
| 116 | BiKing |
CHZ/USDT | $0.01474 | $54,873.65 | 02:00:08 09/10/2026 |
| 117 |  Bitvavo |
CHZ/EUR | $0.01476 | $51,278.55 | 01:57:12 09/10/2026 |
| 118 |  BigONE |
CHZ/USDT | $0.01473 | $48,709.29 | 01:57:07 09/10/2026 |
| 119 |  TxFlow |
CHZ/USDC | $0.01473 | $47,654.68 | 02:01:02 09/10/2026 |
| 120 | Bitget |
CHZ/USDT | $0.01474 | $46,643.02 | 01:54:52 09/10/2026 |
| 121 |  Bitstamp by Robinhood |
CHZ/USD | $0.01473 | $45,061.74 | 01:59:23 09/10/2026 |
| 122 |  CoinTR |
CHZ/TRY | $0.01477 | $42,304.54 | 02:00:10 09/10/2026 |
| 123 | CoinTR |
CHZ/USDT | $0.01473 | $40,717.17 | 02:00:10 09/10/2026 |
| 124 |  CoinUp.io |
CHZ/USDT | $0.01472 | $38,599.32 | 01:48:12 09/10/2026 |
| 125 |  Revolut X |
CHZ/USD | $0.01474 | $37,146.40 | 02:00:09 09/10/2026 |
| 126 |  ZKE |
CHZ/USDT | $0.01469 | $35,322.65 | 01:57:12 09/10/2026 |
| 127 |  NexDAX |
CHZ/USDT | $0.01444 | $31,697.08 | 02:00:07 09/10/2026 |
| 128 | Bitrue |
CHZ/USDC | $0.01474 | $30,176.17 | 01:57:08 09/10/2026 |
| 129 |  Cryptomus |
CHZ/USDT | $0.01475 | $27,994.88 | 02:00:07 09/10/2026 |
| 130 |  WOO X |
CHZ/USDT | $0.01472 | $26,885.06 | 01:57:15 09/10/2026 |
| 131 |  Globe Derivative Exchange |
CHZ/USD | $0.01475 | $26,329.63 | 02:00:17 09/10/2026 |
| 132 |  Bit2Me |
CHZ/EUR | $0.01472 | $23,178.01 | 01:57:12 09/10/2026 |
| 133 | Kraken |
CHZ/EUR | $0.01472 | $22,604.15 | 01:59:55 09/10/2026 |
| 134 | BloFin |
CHZ/USDT | $0.01472 | $19,614.79 | 01:57:16 09/10/2026 |
| 135 | Coinbase Exchange |
CHZ/EUR | $0.01477 | $18,417.13 | 01:56:30 09/10/2026 |
| 136 |  Coincall |
CHZ/USD | $0.01474 | $18,339.79 | 02:00:15 09/10/2026 |
| 137 | BtcTurk | Kripto |
CHZ/USDT | $0.01479 | $18,304.52 | 01:56:53 09/10/2026 |
| 138 |  Niza.io |
CHZ/USD | $0.01477 | $18,212.10 | 01:42:29 09/10/2026 |
| 139 |  Bitbank |
CHZ/JPY | $0.01477 | $16,798.87 | 01:57:07 09/10/2026 |
| 140 | MGBX |
CHZ/USDT | $0.01474 | $15,517.99 | 01:57:13 09/10/2026 |
| 141 |  Meteora DLMM |
CHZ/USDC | $0.01469 | $13,143.40 | 01:22:04 09/10/2026 |
| 142 |  WEEX |
CHZ/USDT | $0.01474 | $12,470.89 | 01:57:12 09/10/2026 |
| 143 | Bitrue |
CHZ/USDT | $0.01475 | $11,692.94 | 01:57:08 09/10/2026 |
| 144 | Bitstamp by Robinhood |
CHZ/EUR | $0.01473 | $11,197.18 | 01:59:23 09/10/2026 |
| 145 |  Kanga Exchange |
CHZ/USDT | $0.01474 | $10,821.30 | 02:00:09 09/10/2026 |
| 146 | OKX |
CHZ/USDC | $0.01457 | $10,640.20 | 01:56:23 09/10/2026 |
| 147 | Kanga Exchange |
CHZ/USDC | $0.01474 | $10,181.15 | 02:00:09 09/10/2026 |
| 148 | BYDFi |
CHZ/USDT | $0.01471 | $9,902.97 | 01:57:15 09/10/2026 |
| 149 | HTX |
CHZ/USDT | $0.01477 | $8,726.24 | 01:57:16 09/10/2026 |
| 150 |  Mercado Bitcoin |
CHZ/BRL | $0.01482 | $8,306.69 | 01:57:07 09/10/2026 |
| 151 |  Tebbit |
CHZ/USDT | $0.01474 | $7,939.21 | 02:00:17 09/10/2026 |
| 152 | Bybit |
CHZ/USDC | $0.01466 | $7,178.16 | 01:54:11 09/10/2026 |
| 153 |  Aster |
CHZ/USDT | $0.01459 | $6,951.50 | 01:54:15 09/10/2026 |
| 154 |  Bitlo |
CHZ/USDT | $0.01469 | $6,703.51 | 02:00:07 09/10/2026 |
| 155 |  Ulink |
CHZ/USDT | $0.06815 | $6,413.38 | 02:00:19 09/10/2026 |
| 156 | Niza.io |
CHZ/EUR | $0.01471 | $5,928.16 | 01:42:29 09/10/2026 |
| 157 |  Dzengi |
CHZ/USD | $0.01468 | $5,504.35 | 02:00:08 09/10/2026 |
| 158 |  Crypto.com Exchange |
CHZ/USD | $0.01475 | $5,299.11 | 01:57:11 09/10/2026 |
| 159 |  XBO.com |
CHZ/USDT | $0.01472 | $5,042.55 | 02:00:10 09/10/2026 |
| 160 |  PrimeXBT |
CHZ/USDT | $0.01473 | $4,613.33 | 02:00:16 09/10/2026 |
| 161 |  Azbit |
CHZ/USDT | $0.01473 | $4,257.61 | 01:57:11 09/10/2026 |
| 162 | Bitlo |
CHZ/TRY | $0.01483 | $4,100.37 | 02:00:07 09/10/2026 |
| 163 |  Bitfinex |
CHZ/USDT | $0.01558 | $3,459.08 | 01:57:15 09/10/2026 |
| 164 |  CoinDCX |
CHZ/INR | $0.01504 | $2,967.31 | 01:57:11 09/10/2026 |
| 165 |  Blynex |
CHZ/USDT | $0.01476 | $2,795.01 | 01:57:11 09/10/2026 |
| 166 | KTX |
CHZ/USDT | $0.01475 | $2,681.32 | 02:00:09 09/10/2026 |
| 167 | B2Z Exchange |
CHZ/USDT | $0.01476 | $2,651.55 | 02:00:07 09/10/2026 |
| 168 | BTSE |
CHZ/USDT | $0.01475 | $2,633.70 | 01:57:07 09/10/2026 |
| 169 | BITmarkets |
CHZ/USDT | $0.01475 | $2,628.51 | 01:57:12 09/10/2026 |
| 170 |  SunX |
CHZ/USDT | $0.01473 | $2,320.52 | 02:00:19 09/10/2026 |
| 171 |  HyperPay Futures |
CHZ/USDT | $0.01473 | $2,306.29 | 02:00:17 09/10/2026 |
| 172 |  AlphaX |
CHZ/USDT | $0.01471 | $2,196.67 | 01:57:16 09/10/2026 |
| 173 | OKX |
CHZ/EUR | $0.01477 | $2,173.76 | 01:56:23 09/10/2026 |
| 174 | Crypto.com Exchange |
CHZ/USDT | $0.01445 | $2,126.84 | 01:57:11 09/10/2026 |
| 175 |  Bitkub |
CHZ/THB | $0.01477 | $2,021.75 | 01:57:08 09/10/2026 |
| 176 | Coinbase Exchange |
CHZ/GBP | $0.01466 | $1,881.77 | 01:56:30 09/10/2026 |
| 177 |  Foxbit |
CHZ/BRL | $0.01483 | $1,800.20 | 01:57:07 09/10/2026 |
| 178 |  Indodax |
CHZ/IDR | $0.01475 | $1,783.73 | 01:59:23 09/10/2026 |
| 179 | Revolut X |
CHZ/EUR | $0.01472 | $1,761.83 | 02:00:09 09/10/2026 |
| 180 |  TRIV |
CHZ/IDR | $0.01482 | $1,524.72 | 02:00:10 09/10/2026 |
| 181 | TRIV |
CHZ/USDT | $0.01475 | $1,524.72 | 02:00:10 09/10/2026 |
| 182 |  Bitcoiva |
CHZ/INR | $0.01517 | $1,338.83 | 02:00:08 09/10/2026 |
| 183 | KuCoin |
CHZ/BTC | $0.01461 | $1,127.12 | 01:56:23 09/10/2026 |
| 184 |  Coinstore |
CHZ/USDT | $0.01474 | $1,120.83 | 01:57:10 09/10/2026 |
| 185 | Bitfinex |
CHZ/USDT | $0.01483 | $1,099.32 | 01:59:23 09/10/2026 |
| 186 | Revolut X |
CHZ/GBP | $0.01473 | $1,086.10 | 01:57:08 09/10/2026 |
| 187 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000501 | $1,052.43 | 22:39:15 08/10/2026 |
| 188 | Bitfinex |
CHZ/USD | $0.01565 | $976.08 | 01:59:23 09/10/2026 |
| 189 |  Coincheck |
CHZ/JPY | $0.01413 | $799.96 | 01:57:11 09/10/2026 |
| 190 |  Tokocrypto |
CHZ/USDT | $0.01474 | $741.96 | 01:57:08 09/10/2026 |
| 191 | Bitcoiva |
CHZ/USDT | $0.01474 | $576.87 | 02:00:08 09/10/2026 |
| 192 | OKX |
CHZ/TRY | $0.01479 | $447.92 | 01:56:23 09/10/2026 |
| 193 |  Variational |
CHZ/USDC | $0.01472 | $384.59 | 02:00:17 09/10/2026 |
| 194 | Crypto.com Exchange |
CHZ/USD | $0.01691 | $376.09 | 14:48:19 06/10/2026 |
| 195 |  Binance TH |
CHZ/USDT | $0.01474 | $335.84 | 01:57:08 09/10/2026 |
| 196 |  ChangeNOW |
CHZ/BTC | $0.01456 | $322.51 | 02:00:10 09/10/2026 |
| 197 | B2Z Exchange |
CHZ/USDC | $0.01472 | $231.29 | 02:00:07 09/10/2026 |
| 198 | BITmarkets |
CHZ/USDC | $0.01473 | $230.36 | 01:57:12 09/10/2026 |
| 199 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01553 | $191.15 | 03:17:11 08/10/2026 |
| 200 |  Coins.ph |
CHZ/PHP | $0.03568 | $105.09 | 01:57:07 09/10/2026 |
| 201 |  Flipster |
CHZ/USDT | $0.01557 | $79.93 | 01:57:16 09/10/2026 |
| 202 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01565 | $61.39 | 22:16:23 07/10/2026 |
| 203 |  WazirX |
CHZ/USDT | $0.01542 | $55.51 | 02:00:08 09/10/2026 |
| 204 | BITmarkets |
CHZ/IDR | $0.01473 | $49.96 | 01:57:12 09/10/2026 |
| 205 |  CEX.IO |
CHZ/EUR | $0.01479 | $47.02 | 01:54:12 09/10/2026 |
| 206 | CEX.IO |
CHZ/USD | $0.01475 | $45.40 | 01:54:12 09/10/2026 |
| 207 |  dYdX v4 |
CHZ/USD | $0.01561 | $38.41 | 02:01:19 09/10/2026 |
| 208 |  Uniswap v2 |
CHZ/WETH | $0.01472 | $18.58 | 20:51:59 08/10/2026 |
| 209 | CEX.IO |
CHZ/USDT | $0.01476 | $17.98 | 01:54:12 09/10/2026 |
| 210 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01479 | $15.13 | 14:40:47 08/10/2026 |
| 211 |  Giottus |
CHZ/USDT | $0.01472 | $14.16 | 01:48:15 09/10/2026 |
| 212 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01542 | $13.61 | 04:48:59 07/10/2026 |
| 213 |  Binance.US |
CHZ/USDT | $0.01468 | $12.00 | 01:59:53 09/10/2026 |
| 214 |  Digital X |
CHZ/KRW | $0.01519 | $11.73 | 01:54:07 09/10/2026 |
| 215 |  Poloniex |
CHZ/USDT | $0.01529 | $10.09 | 01:59:53 09/10/2026 |
| 216 |  ZebPay |
CHZ/INR | $0.01523 | $5.96 | 01:57:07 09/10/2026 |
| 217 | Giottus |
CHZ/INR | $0.01622 | $2.97 | 01:48:15 09/10/2026 |
| 218 |  Unocoin |
CHZ/INR | $0.03977 | $1.27 | 01:57:12 09/10/2026 |
| 219 | HitBTC |
CHZ/BTC | $0.01542 | $0 | 01:54:08 09/10/2026 |
| 220 | HitBTC |
CHZ/USDC | $0.01467 | $0 | 01:54:08 09/10/2026 |
| 221 | HitBTC |
CHZ/USDT | $0.01291 | $0 | 01:54:15 09/10/2026 |
| 222 | Upbit |
CHZ/BTC | $0.01667 | $0 | 01:56:23 09/10/2026 |
| 223 |  Bitbns |
CHZ/INR | $0.01033 | $0 | 01:57:07 09/10/2026 |
| 224 |  LATOKEN |
CHZ/USDT | $0.01559 | $0 | 22:27:08 08/10/2026 |
| 225 |  Coinmetro |
CHZ/USDT | $0.02030 | $0 | 01:57:07 09/10/2026 |
| 226 |  CoinJar |
CHZ/AUD | $0.01692 | $0 | 01:57:27 09/10/2026 |
| 227 | CoinJar |
CHZ/GBP | $0.01688 | $0 | 01:57:27 09/10/2026 |
| 228 | CoinJar |
CHZ/USD | $0.01694 | $0 | 01:57:27 09/10/2026 |
| 229 | CoinJar |
CHZ/USDC | $0.01697 | $0 | 01:57:27 09/10/2026 |
| 230 | Tokocrypto |
CHZ/USDC | $0.01474 | $0 | 01:57:08 09/10/2026 |
| 231 |  digitalexchange.id |
CHZ/IDR | $0.01576 | $0 | 07:57:11 08/10/2026 |
| 232 | FMFW.io |
CHZ/BTC | $0.01543 | $0 | 01:57:07 09/10/2026 |
| 233 | FMFW.io |
CHZ/USDC | $0.01467 | $0 | 01:57:07 09/10/2026 |
| 234 |  Bitazza |
CHZ/THB | $0.04679 | $0 | 02:00:12 09/10/2026 |
| 235 | Bitazza |
CHZ/USDT | $0.04863 | $0 | 02:00:12 09/10/2026 |
| 236 |  Changelly |
CHZ/BTC | $0.01542 | $0 | 01:57:09 09/10/2026 |
| 237 | Changelly |
CHZ/USDC | $0.01467 | $0 | 01:57:09 09/10/2026 |
| 238 | Gleec BTC |
CHZ/BTC | $0.01542 | $0 | 02:00:07 09/10/2026 |
| 239 | WOO X |
CHZ/USDT | $0.01475 | $0 | 01:57:07 09/10/2026 |
| 240 |  Bullish |
CHZ/USDC | $0.04519 | $0 | 01:57:09 09/10/2026 |
| 241 | Bullish |
CHZ/USDT | $0.01365 | $0 | 01:57:09 09/10/2026 |
| 242 |  Everything.inc |
CHZ/USDT | $0.03880 | $0 | 01:57:11 09/10/2026 |
| 243 |  Young Platform |
CHZ/EUR | $0.01475 | $0 | 02:00:08 09/10/2026 |
| 244 | Koinbay |
CHZ/USDT | $0.04318 | $0 | 01:48:15 09/10/2026 |
| 245 |  ADEN |
CHZ/USDT | $0.01472 | $0 | 02:00:59 09/10/2026 |
| 246 |  Gate US |
CHZ/USDT | $0.01474 | $0 | 02:00:07 09/10/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 09/10/2026, cặp giao dịch CHZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,335,844 với tỷ giá $0.01472.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.