Chiliz CHZ
Xếp hạng #134
12:49:00 15/07/2026
Giá Chiliz (CHZ)
$0.01664 1.14%
0.0000002571 BTC
437 VND
Thấp: $0.01633
Cao: $0.01698
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
CHZ/USDT | $0.01661 | $63,375,797 | 12:00:15 15/07/2026 |
| 2 |  XT.COM |
CHZ/USD | $0.01660 | $22,783,237 | 11:57:41 15/07/2026 |
| 3 |  KTX |
CHZ/USDT | $0.01662 | $18,559,475 | 12:00:15 15/07/2026 |
| 4 |  Koinbay |
CHZ/USDT | $0.08679 | $17,626,867 | 11:57:15 15/07/2026 |
| 5 |  TruBit Pro Exchange |
CHZ/USDT | $0.01664 | $16,190,982 | 12:00:15 15/07/2026 |
| 6 |  Biconomy.com |
CHZ/USDT | $0.01663 | $11,705,874 | 11:54:15 15/07/2026 |
| 7 |  Binance |
CHZ/USDT | $0.01663 | $7,564,397 | 11:54:17 15/07/2026 |
| 8 |  OrangeX |
CHZ/USDT | $0.01662 | $6,203,909 | 11:57:15 15/07/2026 |
| 9 |  LBank |
CHZ/USDT | $0.01662 | $5,014,211 | 11:57:17 15/07/2026 |
| 10 |  Ju.com |
CHZ/USDT | $0.01677 | $4,590,126 | 14:18:16 13/07/2026 |
| 11 |  CoinW |
CHZ/USDT | $0.01663 | $3,666,657 | 11:57:17 15/07/2026 |
| 12 |  WhiteBIT |
CHZ/USDT | $0.01654 | $3,267,487 | 11:57:15 15/07/2026 |
| 13 |  BitMart |
CHZ/USDT | $0.01664 | $3,205,941 | 11:57:08 15/07/2026 |
| 14 |  BTCC |
CHZ/USDT | $0.01665 | $3,069,592 | 11:57:15 15/07/2026 |
| 15 |  B2Z Exchange |
CHZ/USD | $0.01664 | $2,993,924 | 12:00:15 15/07/2026 |
| 16 |  BTSE |
CHZ/USDT | $0.01666 | $2,986,247 | 11:54:15 15/07/2026 |
| 17 |  BITmarkets |
CHZ/USDT | $0.01664 | $2,882,643 | 12:00:15 15/07/2026 |
| 18 |  Ourbit |
CHZ/USDT | $0.01662 | $2,749,718 | 11:57:16 15/07/2026 |
| 19 |  BlockFin |
CHZ/USDT | $0.01665 | $2,525,167 | 12:00:07 15/07/2026 |
| 20 |  BVOX |
CHZ/USDT | $0.01664 | $2,470,109 | 11:57:15 15/07/2026 |
| 21 |  Tapbit |
CHZ/USDT | $0.01663 | $2,243,015 | 11:57:15 15/07/2026 |
| 22 |  BiKing |
CHZ/USDT | $0.01663 | $2,208,278 | 12:00:16 15/07/2026 |
| 23 |  Batonex |
CHZ/USDT | $0.01669 | $2,077,621 | 12:00:10 15/07/2026 |
| 24 |  Hotcoin |
CHZ/USDT | $0.01665 | $1,945,824 | 11:54:02 15/07/2026 |
| 25 |  KuCoin |
CHZ/USDT | $0.01664 | $1,859,536 | 11:56:53 15/07/2026 |
| 26 |  YEX |
CHZ/USDT | $0.01663 | $1,562,791 | 12:00:16 15/07/2026 |
| 27 |  BloFin |
CHZ/USDT | $0.01668 | $1,515,380 | 11:57:08 15/07/2026 |
| 28 | WhiteBIT |
CHZ/USDT | $0.01664 | $1,466,563 | 11:57:11 15/07/2026 |
| 29 | Binance |
CHZ/USDT | $0.01664 | $1,246,286 | 11:56:52 15/07/2026 |
| 30 | CoinP |
CHZ/USDT | $0.01664 | $1,231,986 | 12:00:11 15/07/2026 |
| 31 |  Toobit |
CHZ/USDT | $0.01663 | $1,203,180 | 11:57:16 15/07/2026 |
| 32 |  Bybit |
CHZ/USDT | $0.01664 | $996,033 | 11:54:17 15/07/2026 |
| 33 |  Paribu |
CHZ/TRY | $0.01663 | $947,239 | 11:59:53 15/07/2026 |
| 34 |  Aivora Exchange |
CHZ/USDT | $0.02796 | $934,607 | 12:00:15 15/07/2026 |
| 35 |  BitDelta |
CHZ/USDT | $0.01665 | $922,998 | 11:57:08 15/07/2026 |
| 36 | Hotcoin |
CHZ/USDT | $0.01663 | $884,405 | 11:57:20 15/07/2026 |
| 37 |  CoinChief |
CHZ/USDT | $0.01665 | $786,747 | 11:57:09 15/07/2026 |
| 38 |  CRMClick |
CHZ/USDT | $0.01666 | $785,905 | 12:00:07 15/07/2026 |
| 39 |  HTX |
CHZ/USDT | $0.01665 | $785,773 | 11:59:54 15/07/2026 |
| 40 |  YUBIT |
CHZ/USDT | $0.01664 | $721,605 | 11:57:08 15/07/2026 |
| 41 |  Deepcoin |
CHZ/USDT | $0.01662 | $696,087 | 11:57:15 15/07/2026 |
| 42 |  MEXC |
CHZ/USDT | $0.01663 | $688,255 | 11:57:16 15/07/2026 |
| 43 |  Bitrue |
CHZ/USDT | $0.01664 | $674,688 | 11:57:16 15/07/2026 |
| 44 |  ApeX Omni |
CHZ/USDT | $0.01661 | $664,423 | 12:00:17 15/07/2026 |
| 45 | BTCC |
CHZ/USDT | $0.01664 | $622,920 | 11:57:12 15/07/2026 |
| 46 |  4E |
CHZ/USDT | $0.01665 | $617,383 | 12:00:10 15/07/2026 |
| 47 | YUBIT |
CHZ/USDT | $0.01662 | $614,365 | 11:57:15 15/07/2026 |
| 48 |  Phemex |
CHZ/USDT | $0.01667 | $611,259 | 11:57:12 15/07/2026 |
| 49 |  Cryptomus |
CHZ/USDT | $0.01665 | $571,976 | 12:00:07 15/07/2026 |
| 50 |  Bitunix |
CHZ/USDT | $0.01665 | $547,093 | 11:54:17 15/07/2026 |
| 51 |  EasiCoin |
CHZ/USDT | $0.01662 | $546,608 | 12:00:16 15/07/2026 |
| 52 |  Pionex |
CHZ/USDT | $0.01664 | $537,373 | 11:57:08 15/07/2026 |
| 53 |  WOO X Pro |
CHZ/USDT | $0.01663 | $529,516 | 12:00:16 15/07/2026 |
| 54 |  GroveX |
CHZ/USDT | $0.01665 | $490,897 | 12:00:10 15/07/2026 |
| 55 |  Websea |
CHZ/USDT | $0.01665 | $483,180 | 11:54:08 15/07/2026 |
| 56 |  SuperEx |
CHZ/USDT | $0.01668 | $475,511 | 11:54:16 15/07/2026 |
| 57 |  Picol |
CHZ/USDT | $0.01665 | $474,594 | 12:00:07 15/07/2026 |
| 58 |  KCEX |
CHZ/USDT | $0.01662 | $444,272 | 11:57:15 15/07/2026 |
| 59 | Phemex |
CHZ/USDT | $0.01662 | $421,301 | 11:57:15 15/07/2026 |
| 60 |  MGBX |
CHZ/USDT | $0.01661 | $419,623 | 11:57:17 15/07/2026 |
| 61 |  Upbit |
CHZ/KRW | $0.01642 | $416,215 | 11:56:54 15/07/2026 |
| 62 | Binance |
CHZ/TRY | $0.01665 | $411,269 | 11:56:52 15/07/2026 |
| 63 |  BitGW Exchange |
CHZ/USDT | $0.01664 | $404,480 | 12:00:16 15/07/2026 |
| 64 | BiKing |
CHZ/USDT | $0.01664 | $397,667 | 12:00:07 15/07/2026 |
| 65 |  OKX |
CHZ/USDT | $0.01664 | $397,391 | 11:56:53 15/07/2026 |
| 66 |  x.me Exchange |
CHZ/USDT | $0.01664 | $387,601 | 11:57:18 15/07/2026 |
| 67 | Paribu |
CHZ/USDT | $0.01664 | $352,953 | 11:59:53 15/07/2026 |
| 68 | CoinW |
CHZ/USDT | $0.01666 | $328,577 | 11:57:07 15/07/2026 |
| 69 |  DigiFinex |
CHZ/USDT | $0.01665 | $323,035 | 11:57:08 15/07/2026 |
| 70 |  Binance TR |
CHZ/TRY | $0.01665 | $318,387 | 11:57:09 15/07/2026 |
| 71 |  Bitget |
CHZ/USDT | $0.01662 | $317,545 | 11:54:15 15/07/2026 |
| 72 | Bybit |
CHZ/USDT | $0.01666 | $317,337 | 11:54:08 15/07/2026 |
| 73 |  Cofinex |
CHZ/USDT | $0.01662 | $316,782 | 12:00:15 15/07/2026 |
| 74 | LBank |
CHZ/USDT | $0.01664 | $315,027 | 11:57:10 15/07/2026 |
| 75 |  Zoomex |
CHZ/USDT | $0.01664 | $298,811 | 11:54:15 15/07/2026 |
| 76 | Binance |
CHZ/USDC | $0.01666 | $269,316 | 11:56:52 15/07/2026 |
| 77 |  BYDFi |
CHZ/USDT | $0.01665 | $268,699 | 12:00:07 15/07/2026 |
| 78 |  Bitbase |
CHZ/USDT | $0.01661 | $249,831 | 11:39:18 15/07/2026 |
| 79 | Ourbit |
CHZ/USDT | $0.01665 | $234,881 | 11:57:11 15/07/2026 |
| 80 | WhiteBIT |
CHZ/TRY | $0.01661 | $234,111 | 11:57:11 15/07/2026 |
| 81 | XT.COM |
CHZ/USDT | $0.01669 | $221,799 | 11:57:08 15/07/2026 |
| 82 | WhiteBIT |
CHZ/USDC | $0.01663 | $211,503 | 11:57:11 15/07/2026 |
| 83 | Tapbit |
CHZ/USDT | $0.01664 | $182,365 | 11:57:07 15/07/2026 |
| 84 | MEXC |
CHZ/USDT | $0.01665 | $181,496 | 11:54:07 15/07/2026 |
| 85 | Toobit |
CHZ/USDT | $0.01664 | $181,170 | 11:57:08 15/07/2026 |
| 86 |  XXKK |
CHZ/USDT | $0.01665 | $176,925 | 12:00:11 15/07/2026 |
| 87 |  HitBTC |
CHZ/USDT | $0.01665 | $171,827 | 12:00:10 15/07/2026 |
| 88 |  Mandala Exchange |
CHZ/USDT | $0.01665 | $171,827 | 12:00:10 15/07/2026 |
| 89 |  FMFW.io |
CHZ/USD | $0.01665 | $171,827 | 12:00:10 15/07/2026 |
| 90 |  Gleec BTC |
CHZ/USDT | $0.01664 | $171,810 | 12:00:07 15/07/2026 |
| 91 | OrangeX |
CHZ/USDT | $0.01669 | $165,779 | 11:57:08 15/07/2026 |
| 92 |  Gate |
CHZ/USDT | $0.01661 | $153,574 | 11:54:20 15/07/2026 |
| 93 |  BtcTurk | Kripto |
CHZ/TRY | $0.01663 | $151,331 | 11:59:23 15/07/2026 |
| 94 |  AlphaX |
CHZ/USDT | $0.01664 | $135,361 | 12:00:16 15/07/2026 |
| 95 |  BitTap |
CHZ/USDT | $0.01663 | $130,905 | 12:00:17 15/07/2026 |
| 96 | BlockFin |
CHZ/USDT | $0.01664 | $128,793 | 12:00:15 15/07/2026 |
| 97 |  ASTX |
CHZ/USDT | $0.01664 | $124,895 | 12:00:12 15/07/2026 |
| 98 | Bitbase |
CHZ/USDT | $0.01663 | $123,052 | 11:51:11 15/07/2026 |
| 99 |  Coinlocally |
CHZ/USDT | $0.01641 | $118,377 | 11:57:16 15/07/2026 |
| 100 | Biconomy.com |
CHZ/USDT | $0.01669 | $115,816 | 11:54:07 15/07/2026 |
| 101 | KTX |
CHZ/USDT | $0.01666 | $112,520 | 12:00:07 15/07/2026 |
| 102 | Coinlocally |
CHZ/USDT | $0.01645 | $105,914 | 13:48:07 14/07/2026 |
| 103 | Bitget |
CHZ/USDT | $0.01666 | $97,879.69 | 11:54:50 15/07/2026 |
| 104 |  PointPay |
CHZ/USDT | $0.01665 | $95,216.85 | 11:57:08 15/07/2026 |
| 105 | Zoomex |
CHZ/USDT | $0.01660 | $95,176.11 | 11:51:11 15/07/2026 |
| 106 | Bitunix |
CHZ/USDT | $0.01665 | $93,922.32 | 11:54:07 15/07/2026 |
| 107 | KCEX |
CHZ/USDT | $0.01666 | $79,041.80 | 11:57:09 15/07/2026 |
| 108 | KuCoin |
CHZ/USDT | $0.01660 | $75,773.66 | 11:54:19 15/07/2026 |
| 109 | Gate |
CHZ/USDT | $0.01665 | $75,748.60 | 11:56:54 15/07/2026 |
| 110 | BITmarkets |
CHZ/USD | $0.01667 | $70,018.92 | 12:00:07 15/07/2026 |
| 111 | B2Z Exchange |
CHZ/USD | $0.01667 | $69,992.77 | 12:00:08 15/07/2026 |
| 112 | Biconomy.com |
CHZ/USDC | $0.01665 | $69,562.22 | 11:54:07 15/07/2026 |
| 113 | Aivora Exchange |
CHZ/USDT | $0.03534 | $69,095.34 | 12:00:10 15/07/2026 |
| 114 |  Bitstamp by Robinhood |
CHZ/USD | $0.01664 | $66,532.02 | 11:59:53 15/07/2026 |
| 115 |  BingX |
CHZ/USDT | $0.01664 | $65,504.13 | 11:57:08 15/07/2026 |
| 116 | x.me Exchange |
CHZ/USDT | $0.01669 | $60,955.11 | 11:57:12 15/07/2026 |
| 117 |  BiFinance |
CHZ/USDT | $0.01664 | $59,850.23 | 11:57:13 15/07/2026 |
| 118 |  Bitbaby |
CHZ/USDT | $0.01665 | $55,139.60 | 12:00:10 15/07/2026 |
| 119 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01658 | $54,418.61 | 10:19:51 15/07/2026 |
| 120 |  LeveX |
CHZ/USDT | $0.01663 | $53,550.07 | 12:00:15 15/07/2026 |
| 121 |  Bitcastle |
CHZ/USDT | $0.01665 | $53,326.62 | 12:00:09 15/07/2026 |
| 122 | MEXC |
CHZ/USDC | $0.01665 | $52,190.18 | 11:54:07 15/07/2026 |
| 123 |  BigONE |
CHZ/USDT | $0.01655 | $52,044.50 | 11:57:11 15/07/2026 |
| 124 | Cofinex |
CHZ/USDT | $0.01665 | $50,844.24 | 12:00:09 15/07/2026 |
| 125 |  Bullish |
CHZ/USDT | $0.01658 | $49,477.00 | 11:57:08 15/07/2026 |
| 126 | Koinbay |
CHZ/USDT | $0.01659 | $43,126.48 | 11:57:12 15/07/2026 |
| 127 | Pionex |
CHZ/USDT | $0.01662 | $39,174.17 | 11:57:16 15/07/2026 |
| 128 |  CoinTR |
CHZ/TRY | $0.01667 | $38,968.85 | 12:00:07 15/07/2026 |
| 129 |  ICRYPEX |
CHZ/USDT | $0.01689 | $38,721.49 | 12:00:09 15/07/2026 |
| 130 |  Mercado Bitcoin |
CHZ/BRL | $0.01825 | $35,403.35 | 11:57:07 15/07/2026 |
| 131 | CoinTR |
CHZ/USDT | $0.01663 | $34,945.42 | 12:00:07 15/07/2026 |
| 132 |  NexDAX |
CHZ/USDT | $0.01667 | $34,526.67 | 12:00:17 15/07/2026 |
| 133 |  Bitbank |
CHZ/JPY | $0.01659 | $34,338.19 | 11:57:08 15/07/2026 |
| 134 |  Bitfinex |
CHZ/USD | $0.01664 | $32,615.43 | 11:59:53 15/07/2026 |
| 135 |  PrimeXBT |
CHZ/USDT | $0.01663 | $30,403.99 | 12:00:16 15/07/2026 |
| 136 |  Kraken |
CHZ/USD | $0.01663 | $29,143.84 | 11:59:55 15/07/2026 |
| 137 | Bitrue |
CHZ/USDC | $0.01665 | $28,946.82 | 11:57:12 15/07/2026 |
| 138 | BITmarkets |
CHZ/USDT | $0.01667 | $28,141.36 | 12:00:07 15/07/2026 |
| 139 | B2Z Exchange |
CHZ/USDT | $0.01666 | $28,138.21 | 12:00:08 15/07/2026 |
| 140 | BTSE |
CHZ/USDT | $0.01665 | $28,029.91 | 11:54:07 15/07/2026 |
| 141 | BloFin |
CHZ/USDT | $0.01662 | $27,744.05 | 11:51:17 15/07/2026 |
| 142 |  ZKE |
CHZ/USDT | $0.01659 | $25,820.37 | 12:00:09 15/07/2026 |
| 143 |  Coinbase Exchange |
CHZ/USD | $0.01670 | $24,502.63 | 11:56:59 15/07/2026 |
| 144 |  Bitvavo |
CHZ/EUR | $0.01663 | $24,289.08 | 11:57:08 15/07/2026 |
| 145 |  CoinUp.io |
CHZ/USDT | $0.01663 | $24,231.67 | 11:48:11 15/07/2026 |
| 146 |  Bithumb |
CHZ/KRW | $0.01629 | $21,372.97 | 11:59:53 15/07/2026 |
| 147 | Kraken |
CHZ/EUR | $0.01663 | $20,957.39 | 11:59:23 15/07/2026 |
| 148 |  Bit2Me |
CHZ/EUR | $0.01663 | $20,709.05 | 11:57:07 15/07/2026 |
| 149 |  Meteora DLMM |
CHZ/USDC | $0.01664 | $18,327.85 | 09:23:52 15/07/2026 |
| 150 |  Bitlo |
CHZ/TRY | $0.01680 | $18,158.39 | 12:00:08 15/07/2026 |
| 151 |  CoinEx |
CHZ/USDT | $0.01663 | $16,691.21 | 11:59:23 15/07/2026 |
| 152 |  Coincall |
CHZ/USD | $0.01663 | $15,975.65 | 12:00:15 15/07/2026 |
| 153 |  AEGET |
CHZ/USDT | $0.01663 | $15,042.33 | 12:00:15 15/07/2026 |
| 154 | MGBX |
CHZ/USDT | $0.01664 | $13,464.39 | 11:57:12 15/07/2026 |
| 155 | HTX |
CHZ/USDT | $0.01658 | $11,430.57 | 11:57:15 15/07/2026 |
| 156 | OKX |
CHZ/USDC | $0.01661 | $9,588.40 | 11:56:53 15/07/2026 |
| 157 |  Kanga Exchange |
CHZ/USDC | $0.01665 | $9,395.42 | 12:00:10 15/07/2026 |
| 158 | BYDFi |
CHZ/USDT | $0.01662 | $8,907.39 | 12:00:15 15/07/2026 |
| 159 | Bitrue |
CHZ/USDT | $0.01665 | $8,902.47 | 11:57:12 15/07/2026 |
| 160 |  FIXT |
CHZ/USDT | $0.01659 | $8,842.27 | 12:03:15 15/07/2026 |
| 161 | Kanga Exchange |
CHZ/USDT | $0.01663 | $8,695.19 | 12:00:10 15/07/2026 |
| 162 |  Indodax |
CHZ/IDR | $0.01649 | $8,507.27 | 11:59:23 15/07/2026 |
| 163 | Coinbase Exchange |
CHZ/EUR | $0.01659 | $7,925.94 | 11:56:30 15/07/2026 |
| 164 |  WEEX |
CHZ/USDT | $0.01664 | $7,907.70 | 11:57:12 15/07/2026 |
| 165 |  Niza.io |
CHZ/USD | $0.01663 | $7,314.86 | 12:00:07 15/07/2026 |
| 166 |  Tebbit |
CHZ/USDT | $0.01661 | $7,152.60 | 11:12:20 13/07/2026 |
| 167 | Coinbase Exchange |
CHZ/GBP | $0.01662 | $5,920.28 | 11:56:30 15/07/2026 |
| 168 | Bitfinex |
CHZ/USDT | $0.01692 | $5,570.40 | 11:59:23 15/07/2026 |
| 169 |  Globe Derivative Exchange |
CHZ/USD | $0.01664 | $5,317.85 | 12:00:17 15/07/2026 |
| 170 | Niza.io |
CHZ/EUR | $0.01663 | $5,281.14 | 12:00:07 15/07/2026 |
| 171 |  Crypto.com Exchange |
CHZ/USD | $0.01669 | $4,916.88 | 11:57:11 15/07/2026 |
| 172 |  Azbit |
CHZ/USDT | $0.01663 | $4,864.43 | 11:45:09 15/07/2026 |
| 173 | BtcTurk | Kripto |
CHZ/USDT | $0.01659 | $4,413.55 | 11:59:53 15/07/2026 |
| 174 |  XBO.com |
CHZ/USDT | $0.01661 | $3,447.65 | 11:57:07 15/07/2026 |
| 175 |  LATOKEN |
CHZ/USDT | $0.01669 | $3,371.32 | 11:54:11 15/07/2026 |
| 176 |  Blynex |
CHZ/USDT | $0.01664 | $3,100.84 | 12:00:10 15/07/2026 |
| 177 | CoinEx |
CHZ/BTC | $0.01676 | $3,006.02 | 11:59:53 15/07/2026 |
| 178 | Bybit |
CHZ/USDC | $0.01685 | $2,841.74 | 11:54:08 15/07/2026 |
| 179 | BITmarkets |
CHZ/USDC | $0.01666 | $2,735.79 | 12:00:07 15/07/2026 |
| 180 | B2Z Exchange |
CHZ/USDC | $0.01666 | $2,734.31 | 12:00:08 15/07/2026 |
| 181 |  SunX |
CHZ/USDT | $0.01663 | $2,682.83 | 12:00:18 15/07/2026 |
| 182 | OKX |
CHZ/EUR | $0.01665 | $2,631.07 | 11:56:53 15/07/2026 |
| 183 | OKX |
CHZ/TRY | $0.01659 | $2,566.23 | 11:56:53 15/07/2026 |
| 184 |  HyperPay Futures |
CHZ/USDT | $0.01659 | $2,544.62 | 12:03:17 15/07/2026 |
| 185 |  Bitso |
CHZ/USD | $0.01665 | $2,362.17 | 11:59:53 15/07/2026 |
| 186 | Bitlo |
CHZ/USDT | $0.01669 | $1,788.63 | 12:00:08 15/07/2026 |
| 187 |  Bitcoiva |
CHZ/INR | $0.01723 | $1,738.45 | 12:00:08 15/07/2026 |
| 188 |  Aster |
CHZ/USDT | $0.01666 | $1,734.54 | 11:54:15 15/07/2026 |
| 189 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000573 | $1,690.64 | 03:17:21 15/07/2026 |
| 190 |  CEX.IO |
CHZ/USDT | $0.01664 | $1,672.11 | 11:48:10 15/07/2026 |
| 191 |  Ulink |
CHZ/USDT | $0.01663 | $1,573.32 | 12:00:18 15/07/2026 |
| 192 |  Foxbit |
CHZ/BRL | $0.01663 | $1,399.03 | 11:57:07 15/07/2026 |
| 193 | Crypto.com Exchange |
CHZ/USDT | $0.01665 | $1,223.55 | 11:57:11 15/07/2026 |
| 194 | KuCoin |
CHZ/BTC | $0.01660 | $1,191.70 | 11:56:53 15/07/2026 |
| 195 | Coinbase Exchange |
CHZ/USDT | $0.01659 | $1,120.24 | 11:56:59 15/07/2026 |
| 196 |  CoinDCX |
CHZ/INR | $0.01731 | $1,110.39 | 11:54:08 15/07/2026 |
| 197 |  Coinstore |
CHZ/USDT | $0.01663 | $1,081.88 | 11:57:08 15/07/2026 |
| 198 |  TRIV |
CHZ/IDR | $0.01668 | $1,002.13 | 12:00:11 15/07/2026 |
| 199 | TRIV |
CHZ/USDT | $0.01664 | $1,002.13 | 12:00:11 15/07/2026 |
| 200 | Bitstamp by Robinhood |
CHZ/EUR | $0.01678 | $867.78 | 11:59:23 15/07/2026 |
| 201 |  Flipster |
CHZ/USDT | $0.01661 | $838.05 | 12:00:15 15/07/2026 |
| 202 |  Bitkub |
CHZ/THB | $0.01662 | $794.05 | 11:57:09 15/07/2026 |
| 203 | OKX |
CHZ/USD | $0.01670 | $778.93 | 11:56:53 15/07/2026 |
| 204 | Bitcoiva |
CHZ/USDT | $0.01664 | $641.53 | 12:00:08 15/07/2026 |
| 205 | BITmarkets |
CHZ/IDR | $0.01664 | $430.67 | 12:00:07 15/07/2026 |
| 206 | CEX.IO |
CHZ/USD | $0.01665 | $198.74 | 11:48:10 15/07/2026 |
| 207 |  CoinJar |
CHZ/AUD | $0.01694 | $169.36 | 12:00:41 15/07/2026 |
| 208 | CoinJar |
CHZ/USDC | $0.01685 | $168.47 | 12:00:41 15/07/2026 |
| 209 |  digitalexchange.id |
CHZ/IDR | $0.01654 | $132.88 | 12:00:10 15/07/2026 |
| 210 |  Coins.ph |
CHZ/PHP | $0.03645 | $107.36 | 11:57:11 15/07/2026 |
| 211 |  5DAX |
CHZ/USDT | $0.01664 | $88.15 | 12:00:07 15/07/2026 |
| 212 |  Dzengi.com |
CHZ/USD | $0.01659 | $70.34 | 12:00:07 15/07/2026 |
| 213 | Meteora DLMM |
CHZ/PEPPER | $0.01678 | $58.03 | 08:10:38 15/07/2026 |
| 214 | Bitfinex |
CHZ/USDT | $0.01674 | $57.58 | 11:57:15 15/07/2026 |
| 215 |  Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01624 | $55.54 | 04:00:11 14/07/2026 |
| 216 |  Binance TH |
CHZ/USDT | $0.01664 | $54.70 | 11:57:07 15/07/2026 |
| 217 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01675 | $52.90 | 09:49:11 15/07/2026 |
| 218 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01680 | $46.13 | 20:55:35 14/07/2026 |
| 219 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01690 | $18.39 | 09:49:11 15/07/2026 |
| 220 |  Binance.US |
CHZ/USDT | $0.01631 | $16.62 | 06:32:53 15/07/2026 |
| 221 | CEX.IO |
CHZ/EUR | $0.01668 | $13.71 | 11:48:10 15/07/2026 |
| 222 |  dYdX v4 |
CHZ/USD | $0.01653 | $10.58 | 12:01:18 15/07/2026 |
| 223 |  EXMO |
CHZ/USDT | $0.01669 | $10.05 | 11:57:07 15/07/2026 |
| 224 |  EXMO.ME |
CHZ/USDT | $0.01669 | $10.05 | 12:00:10 15/07/2026 |
| 225 |  ZebPay |
CHZ/INR | $0.01731 | $9.84 | 12:00:10 15/07/2026 |
| 226 |  Uniswap v2 |
CHZ/WETH | $0.01696 | $8.11 | 01:02:59 15/07/2026 |
| 227 |  WazirX |
CHZ/USDT | $0.01652 | $4.86 | 12:00:11 15/07/2026 |
| 228 | Crypto.com Exchange |
CHZ/USD | $0.01668 | $3.99 | 08:36:17 15/07/2026 |
| 229 |  Unocoin |
CHZ/INR | $0.04003 | $1.28 | 12:00:08 15/07/2026 |
| 230 |  Poloniex |
CHZ/USDT | $0.01683 | $0 | 11:59:53 15/07/2026 |
| 231 | HitBTC |
CHZ/BTC | $0.01722 | $0 | 12:00:10 15/07/2026 |
| 232 | HitBTC |
CHZ/USDC | $0.01645 | $0 | 12:00:10 15/07/2026 |
| 233 | HitBTC |
CHZ/USDT | $0.01735 | $0 | 12:00:15 15/07/2026 |
| 234 |  Coincheck |
CHZ/JPY | $0.01658 | $0 | 11:57:11 15/07/2026 |
| 235 |  Korbit |
CHZ/KRW | $0.01579 | $0 | 11:57:11 15/07/2026 |
| 236 | Upbit |
CHZ/BTC | $0.01789 | $0 | 11:56:54 15/07/2026 |
| 237 |  Bitbns |
CHZ/INR | $0.02080 | $0 | 12:00:11 15/07/2026 |
| 238 |  Coinmetro |
CHZ/USDT | $0.02030 | $0 | 12:00:10 15/07/2026 |
| 239 | CoinJar |
CHZ/GBP | $0.02939 | $0 | 12:00:41 15/07/2026 |
| 240 | CoinJar |
CHZ/USD | $0.02021 | $0 | 12:00:41 15/07/2026 |
| 241 |  Tokocrypto |
CHZ/USDC | $0.01666 | $0 | 11:57:08 15/07/2026 |
| 242 | Tokocrypto |
CHZ/USDT | $0.01664 | $0 | 11:57:08 15/07/2026 |
| 243 | FMFW.io |
CHZ/BTC | $0.01722 | $0 | 12:00:10 15/07/2026 |
| 244 | FMFW.io |
CHZ/USDC | $0.01645 | $0 | 12:00:10 15/07/2026 |
| 245 |  Giottus |
CHZ/INR | $0.01769 | $0 | 11:21:15 15/07/2026 |
| 246 | Giottus |
CHZ/USDT | $0.01669 | $0 | 11:21:15 15/07/2026 |
| 247 |  Bitazza |
CHZ/THB | $0.04696 | $0 | 12:00:08 15/07/2026 |
| 248 | Bitazza |
CHZ/USDT | $0.04862 | $0 | 12:00:08 15/07/2026 |
| 249 |  Changelly |
CHZ/BTC | $0.01722 | $0 | 12:00:10 15/07/2026 |
| 250 | Changelly |
CHZ/USDC | $0.01645 | $0 | 12:00:10 15/07/2026 |
| 251 | Gleec BTC |
CHZ/BTC | $0.01722 | $0 | 12:00:07 15/07/2026 |
| 252 |  WOO X |
CHZ/USDT | $0.01663 | $0 | 11:57:15 15/07/2026 |
| 253 | WOO X |
CHZ/USDT | $0.01664 | $0 | 11:57:07 15/07/2026 |
| 254 | Bullish |
CHZ/USDC | $0.04519 | $0 | 11:57:08 15/07/2026 |
| 255 |  Everything.inc |
CHZ/USDT | $0.03880 | $0 | 11:57:07 15/07/2026 |
| 256 |  Young Platform |
CHZ/EUR | $0.01665 | $0 | 12:00:12 15/07/2026 |
| 257 |  Cube Exchange |
CHZ/USDC | $0.01757 | $0 | 12:00:07 15/07/2026 |
| 258 |  ADEN |
CHZ/USDT | $0.01660 | $0 | 12:03:53 15/07/2026 |
| 259 |  Gate US |
CHZ/USDT | $0.01665 | $0 | 12:00:11 15/07/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 15/07/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,375,797 với tỷ giá $0.01661.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.