Chiliz CHZ
Xếp hạng #136
04:04:00 18/07/2026
Giá Chiliz (CHZ)
$0.01605 -4.59%
0.0000002503 BTC
424 VND
Thấp: $0.01587
Cao: $0.01686
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
CHZ/USDT | $0.01596 | $56,772,021 | 03:00:15 18/07/2026 |
| 2 |  XT.COM |
CHZ/USD | $0.01600 | $40,239,419 | 02:57:40 18/07/2026 |
| 3 |  KTX |
CHZ/USDT | $0.01596 | $31,787,400 | 03:00:16 18/07/2026 |
| 4 |  TruBit Pro Exchange |
CHZ/USDT | $0.01595 | $18,636,109 | 03:00:15 18/07/2026 |
| 5 |  Binance |
CHZ/USDT | $0.01597 | $13,034,341 | 02:54:16 18/07/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.01596 | $10,502,211 | 02:57:15 18/07/2026 |
| 7 |  LBank |
CHZ/USDT | $0.01597 | $7,860,383 | 02:57:17 18/07/2026 |
| 8 |  CoinW |
CHZ/USDT | $0.01597 | $5,996,318 | 02:57:16 18/07/2026 |
| 9 |  BTCC |
CHZ/USDT | $0.01599 | $5,444,714 | 02:57:16 18/07/2026 |
| 10 |  Biconomy.com |
CHZ/USDT | $0.01596 | $4,742,489 | 02:57:15 18/07/2026 |
| 11 |  Ourbit |
CHZ/USDT | $0.01597 | $4,701,855 | 02:57:17 18/07/2026 |
| 12 |  Ju.com |
CHZ/USDT | $0.01677 | $4,590,126 | 14:18:16 13/07/2026 |
| 13 |  BVOX |
CHZ/USDT | $0.01598 | $4,287,504 | 02:48:15 18/07/2026 |
| 14 |  KuCoin |
CHZ/USDT | $0.01600 | $3,876,961 | 02:54:53 18/07/2026 |
| 15 |  BiKing |
CHZ/USDT | $0.01596 | $3,731,929 | 02:57:15 18/07/2026 |
| 16 |  BlockFin |
CHZ/USDT | $0.01601 | $3,610,388 | 02:57:07 18/07/2026 |
| 17 |  B2Z Exchange |
CHZ/USD | $0.01594 | $3,526,577 | 03:00:15 18/07/2026 |
| 18 |  BTSE |
CHZ/USDT | $0.01599 | $3,525,564 | 02:57:15 18/07/2026 |
| 19 |  WhiteBIT |
CHZ/USDT | $0.01592 | $3,494,704 | 02:57:15 18/07/2026 |
| 20 |  BITmarkets |
CHZ/USDT | $0.01595 | $3,432,815 | 03:00:15 18/07/2026 |
| 21 |  BitMart |
CHZ/USDT | $0.01599 | $3,203,527 | 02:57:07 18/07/2026 |
| 22 |  Tapbit |
CHZ/USDT | $0.01596 | $3,038,485 | 02:57:15 18/07/2026 |
| 23 | WhiteBIT |
CHZ/USDT | $0.01598 | $2,522,294 | 02:57:11 18/07/2026 |
| 24 |  Batonex |
CHZ/USDT | $0.01589 | $2,276,720 | 03:00:08 18/07/2026 |
| 25 |  YEX |
CHZ/USDT | $0.01595 | $2,263,247 | 03:00:16 18/07/2026 |
| 26 | Binance |
CHZ/USDT | $0.01599 | $2,208,101 | 02:56:42 18/07/2026 |
| 27 |  BloFin |
CHZ/USDT | $0.01601 | $2,165,306 | 02:57:07 18/07/2026 |
| 28 |  MEXC |
CHZ/USDT | $0.01596 | $2,038,590 | 02:54:16 18/07/2026 |
| 29 |  Paribu |
CHZ/TRY | $0.01599 | $1,966,009 | 02:59:53 18/07/2026 |
| 30 |  Toobit |
CHZ/USDT | $0.01597 | $1,806,801 | 02:57:18 18/07/2026 |
| 31 |  Hotcoin |
CHZ/USDT | $0.01601 | $1,671,541 | 02:54:07 18/07/2026 |
| 32 | CoinP |
CHZ/USDT | $0.01603 | $1,383,301 | 03:00:07 18/07/2026 |
| 33 | Hotcoin |
CHZ/USDT | $0.01596 | $1,279,008 | 02:57:21 18/07/2026 |
| 34 |  YUBIT |
CHZ/USDT | $0.01598 | $1,271,511 | 02:57:11 18/07/2026 |
| 35 |  Cryptomus |
CHZ/USDT | $0.01601 | $1,214,514 | 02:57:11 18/07/2026 |
| 36 | BTCC |
CHZ/USDT | $0.01600 | $1,103,921 | 02:57:09 18/07/2026 |
| 37 |  4E |
CHZ/USDT | $0.01598 | $1,092,871 | 02:54:07 18/07/2026 |
| 38 |  Bitrue |
CHZ/USDT | $0.01598 | $1,048,449 | 02:57:16 18/07/2026 |
| 39 |  Deepcoin |
CHZ/USDT | $0.01596 | $1,034,315 | 02:57:15 18/07/2026 |
| 40 | YUBIT |
CHZ/USDT | $0.01596 | $1,025,872 | 02:57:15 18/07/2026 |
| 41 |  Bybit |
CHZ/USDT | $0.01597 | $1,016,269 | 02:54:17 18/07/2026 |
| 42 |  Aivora Exchange |
CHZ/USDT | $0.02796 | $934,655 | 03:00:16 18/07/2026 |
| 43 |  Pionex |
CHZ/USDT | $0.01600 | $931,382 | 02:57:10 18/07/2026 |
| 44 |  BitDelta |
CHZ/USDT | $0.01601 | $909,134 | 03:00:07 18/07/2026 |
| 45 |  Bitunix |
CHZ/USDT | $0.01597 | $897,571 | 02:57:17 18/07/2026 |
| 46 |  EasiCoin |
CHZ/USDT | $0.01596 | $887,468 | 03:00:16 18/07/2026 |
| 47 |  Websea |
CHZ/USDT | $0.01600 | $823,727 | 02:54:08 18/07/2026 |
| 48 |  Picol |
CHZ/USDT | $0.01598 | $821,417 | 03:00:09 18/07/2026 |
| 49 |  CoinChief |
CHZ/USDT | $0.01599 | $796,439 | 02:57:08 18/07/2026 |
| 50 |  BiFinance |
CHZ/USDT | $0.01600 | $790,201 | 02:57:10 18/07/2026 |
| 51 |  Cofinex |
CHZ/USDT | $0.01595 | $763,821 | 03:00:17 18/07/2026 |
| 52 |  Bitget |
CHZ/USDT | $0.01595 | $763,151 | 02:54:16 18/07/2026 |
| 53 |  CRMClick |
CHZ/USDT | $0.01598 | $738,588 | 02:57:12 18/07/2026 |
| 54 |  HTX |
CHZ/USDT | $0.01597 | $738,305 | 02:59:55 18/07/2026 |
| 55 |  Upbit |
CHZ/KRW | $0.01584 | $727,518 | 02:56:53 18/07/2026 |
| 56 |  MGBX |
CHZ/USDT | $0.01595 | $716,726 | 02:57:16 18/07/2026 |
| 57 |  Phemex |
CHZ/USDT | $0.01596 | $677,325 | 02:57:08 18/07/2026 |
| 58 |  ApeX Omni |
CHZ/USDT | $0.01598 | $668,464 | 03:00:15 18/07/2026 |
| 59 |  SuperEx |
CHZ/USDT | $0.01602 | $604,391 | 03:00:09 18/07/2026 |
| 60 |  KCEX |
CHZ/USDT | $0.01596 | $578,908 | 02:57:15 18/07/2026 |
| 61 |  BitGW Exchange |
CHZ/USDT | $0.01600 | $568,640 | 02:57:14 18/07/2026 |
| 62 | BiKing |
CHZ/USDT | $0.01600 | $563,522 | 02:57:08 18/07/2026 |
| 63 |  OKX |
CHZ/USDT | $0.01600 | $563,498 | 02:56:54 18/07/2026 |
| 64 |  DigiFinex |
CHZ/USDT | $0.01599 | $563,353 | 03:00:10 18/07/2026 |
| 65 | Binance |
CHZ/TRY | $0.01599 | $562,474 | 02:56:42 18/07/2026 |
| 66 | Biconomy.com |
CHZ/USDT | $0.01598 | $545,074 | 02:57:07 18/07/2026 |
| 67 | CoinW |
CHZ/USDT | $0.01601 | $536,298 | 02:48:07 18/07/2026 |
| 68 |  x.me Exchange |
CHZ/USDT | $0.01597 | $535,019 | 02:57:18 18/07/2026 |
| 69 | LBank |
CHZ/USDT | $0.01598 | $517,462 | 02:57:10 18/07/2026 |
| 70 | Paribu |
CHZ/USDT | $0.01598 | $493,148 | 02:59:53 18/07/2026 |
| 71 |  BYDFi |
CHZ/USDT | $0.01599 | $470,578 | 03:00:07 18/07/2026 |
| 72 | Phemex |
CHZ/USDT | $0.01593 | $454,280 | 02:57:15 18/07/2026 |
| 73 |  Binance TR |
CHZ/TRY | $0.01599 | $448,142 | 02:57:09 18/07/2026 |
| 74 |  WOO X Pro |
CHZ/USDT | $0.01596 | $428,228 | 03:00:16 18/07/2026 |
| 75 |  GroveX |
CHZ/USDT | $0.01599 | $427,619 | 03:00:10 18/07/2026 |
| 76 | Ourbit |
CHZ/USDT | $0.01599 | $417,172 | 02:57:07 18/07/2026 |
| 77 | Binance |
CHZ/USDC | $0.01600 | $394,035 | 02:56:42 18/07/2026 |
| 78 | XT.COM |
CHZ/USDT | $0.01609 | $385,513 | 02:57:08 18/07/2026 |
| 79 | Bybit |
CHZ/USDT | $0.01599 | $372,301 | 02:54:11 18/07/2026 |
| 80 | WhiteBIT |
CHZ/TRY | $0.01597 | $355,389 | 02:57:11 18/07/2026 |
| 81 | KuCoin |
CHZ/USDT | $0.01597 | $314,439 | 02:54:19 18/07/2026 |
| 82 | Toobit |
CHZ/USDT | $0.01599 | $306,123 | 02:57:09 18/07/2026 |
| 83 |  Zoomex |
CHZ/USDT | $0.01597 | $304,274 | 02:57:16 18/07/2026 |
| 84 | Pionex |
CHZ/USDT | $0.01596 | $303,700 | 02:57:16 18/07/2026 |
| 85 | OrangeX |
CHZ/USDT | $0.01599 | $294,314 | 02:57:07 18/07/2026 |
| 86 | Bitget |
CHZ/USDT | $0.01600 | $293,577 | 02:54:51 18/07/2026 |
| 87 |  Bitbase |
CHZ/USDT | $0.01600 | $271,224 | 02:54:08 18/07/2026 |
| 88 |  BtcTurk | Kripto |
CHZ/TRY | $0.01599 | $262,702 | 02:59:23 18/07/2026 |
| 89 | BlockFin |
CHZ/USDT | $0.01597 | $245,925 | 02:57:15 18/07/2026 |
| 90 | Tapbit |
CHZ/USDT | $0.01598 | $238,552 | 02:57:08 18/07/2026 |
| 91 | MEXC |
CHZ/USDT | $0.01599 | $227,359 | 02:51:11 18/07/2026 |
| 92 |  XXKK |
CHZ/USDT | $0.01599 | $221,441 | 02:54:21 18/07/2026 |
| 93 |  ASTX |
CHZ/USDT | $0.01600 | $218,023 | 03:00:08 18/07/2026 |
| 94 |  Mandala Exchange |
CHZ/USDT | $0.01599 | $214,430 | 03:00:08 18/07/2026 |
| 95 |  FMFW.io |
CHZ/USD | $0.01599 | $214,430 | 03:00:08 18/07/2026 |
| 96 |  Gleec BTC |
CHZ/USDT | $0.01599 | $214,430 | 03:00:10 18/07/2026 |
| 97 |  HitBTC |
CHZ/USDT | $0.01600 | $214,285 | 02:57:07 18/07/2026 |
| 98 | WhiteBIT |
CHZ/USDC | $0.01598 | $205,911 | 02:57:11 18/07/2026 |
| 99 |  Globe Derivative Exchange |
CHZ/USD | $0.01598 | $202,789 | 03:00:15 18/07/2026 |
| 100 | Bitbase |
CHZ/USDT | $0.01598 | $199,797 | 02:54:18 18/07/2026 |
| 101 |  Gate |
CHZ/USDT | $0.01600 | $193,051 | 02:56:54 18/07/2026 |
| 102 | Gate |
CHZ/USDT | $0.01597 | $191,163 | 02:54:19 18/07/2026 |
| 103 |  BitTap |
CHZ/USDT | $0.01596 | $180,707 | 03:00:16 18/07/2026 |
| 104 |  AlphaX |
CHZ/USDT | $0.01594 | $157,610 | 03:00:18 18/07/2026 |
| 105 | Zoomex |
CHZ/USDT | $0.01600 | $112,751 | 02:45:09 18/07/2026 |
| 106 |  PointPay |
CHZ/USDT | $0.01599 | $111,175 | 02:57:07 18/07/2026 |
| 107 | KTX |
CHZ/USDT | $0.01599 | $109,173 | 03:00:08 18/07/2026 |
| 108 | Bitunix |
CHZ/USDT | $0.01598 | $108,322 | 02:57:10 18/07/2026 |
| 109 |  Coinlocally |
CHZ/USDT | $0.01645 | $105,914 | 13:48:07 14/07/2026 |
| 110 |  Bitbaby |
CHZ/USDT | $0.01600 | $102,053 | 03:00:13 18/07/2026 |
| 111 | x.me Exchange |
CHZ/USDT | $0.01589 | $96,655.09 | 02:57:08 18/07/2026 |
| 112 |  BingX |
CHZ/USDT | $0.01599 | $95,557.69 | 02:48:10 18/07/2026 |
| 113 | B2Z Exchange |
CHZ/USD | $0.01598 | $92,548.41 | 03:00:10 18/07/2026 |
| 114 | BITmarkets |
CHZ/USD | $0.01598 | $92,548.06 | 03:00:10 18/07/2026 |
| 115 | KCEX |
CHZ/USDT | $0.01600 | $81,204.44 | 02:57:10 18/07/2026 |
| 116 |  Bitcastle |
CHZ/USDT | $0.01598 | $80,592.66 | 03:00:10 18/07/2026 |
| 117 |  LeveX |
CHZ/USDT | $0.01595 | $80,570.62 | 03:00:15 18/07/2026 |
| 118 | Biconomy.com |
CHZ/USDC | $0.01599 | $77,734.01 | 02:57:07 18/07/2026 |
| 119 |  Bitbank |
CHZ/JPY | $0.01609 | $77,344.51 | 02:57:10 18/07/2026 |
| 120 | BloFin |
CHZ/USDT | $0.01597 | $72,363.03 | 02:57:17 18/07/2026 |
| 121 | Aivora Exchange |
CHZ/USDT | $0.03534 | $69,094.87 | 03:00:10 18/07/2026 |
| 122 |  Koinbay |
CHZ/USDT | $0.01589 | $59,283.06 | 02:54:09 18/07/2026 |
| 123 | MEXC |
CHZ/USDC | $0.01599 | $57,066.10 | 02:51:11 18/07/2026 |
| 124 | Cofinex |
CHZ/USDT | $0.01600 | $52,596.68 | 03:00:10 18/07/2026 |
| 125 |  Bitstamp by Robinhood |
CHZ/USD | $0.01600 | $52,470.99 | 02:59:53 18/07/2026 |
| 126 |  BigONE |
CHZ/USDT | $0.01600 | $50,992.02 | 02:57:09 18/07/2026 |
| 127 | HTX |
CHZ/USDT | $0.01589 | $48,960.29 | 02:21:26 18/07/2026 |
| 128 |  Bitvavo |
CHZ/EUR | $0.01601 | $44,967.91 | 02:57:08 18/07/2026 |
| 129 |  CoinTR |
CHZ/TRY | $0.01594 | $39,477.38 | 03:00:07 18/07/2026 |
| 130 |  ICRYPEX |
CHZ/USDT | $0.01629 | $38,952.49 | 03:00:07 18/07/2026 |
| 131 |  Bithumb |
CHZ/KRW | $0.01581 | $37,527.26 | 02:59:54 18/07/2026 |
| 132 |  Bit2Me |
CHZ/EUR | $0.01596 | $37,048.31 | 02:57:08 18/07/2026 |
| 133 |  Kraken |
CHZ/EUR | $0.01596 | $36,967.02 | 02:59:23 18/07/2026 |
| 134 |  ZKE |
CHZ/USDT | $0.01589 | $36,291.51 | 03:00:11 18/07/2026 |
| 135 |  NexDAX |
CHZ/USDT | $0.01594 | $35,401.25 | 03:00:08 18/07/2026 |
| 136 | CoinTR |
CHZ/USDT | $0.01599 | $35,081.96 | 03:00:07 18/07/2026 |
| 137 |  FIXT |
CHZ/USDT | $0.01596 | $34,623.44 | 03:00:15 18/07/2026 |
| 138 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01594 | $34,007.63 | 00:11:47 18/07/2026 |
| 139 | Bitrue |
CHZ/USDC | $0.01599 | $32,262.78 | 02:57:12 18/07/2026 |
| 140 |  Bitlo |
CHZ/TRY | $0.01590 | $32,086.63 | 03:00:08 18/07/2026 |
| 141 |  Coincall |
CHZ/USD | $0.01596 | $27,728.73 | 03:00:15 18/07/2026 |
| 142 |  Bullish |
CHZ/USDT | $0.01591 | $26,890.03 | 03:00:09 18/07/2026 |
| 143 | BITmarkets |
CHZ/USDT | $0.01596 | $26,365.64 | 03:00:10 18/07/2026 |
| 144 | B2Z Exchange |
CHZ/USDT | $0.01596 | $26,357.67 | 03:00:10 18/07/2026 |
| 145 | BTSE |
CHZ/USDT | $0.01597 | $26,278.06 | 02:57:07 18/07/2026 |
| 146 |  CoinUp.io |
CHZ/USDT | $0.01599 | $25,642.49 | 02:48:10 18/07/2026 |
| 147 |  Bitfinex |
CHZ/USD | $0.01602 | $25,484.49 | 02:59:53 18/07/2026 |
| 148 | Kraken |
CHZ/USD | $0.01601 | $22,984.37 | 02:59:54 18/07/2026 |
| 149 | MGBX |
CHZ/USDT | $0.01599 | $21,464.76 | 02:57:07 18/07/2026 |
| 150 |  PrimeXBT |
CHZ/USDT | $0.01596 | $18,489.49 | 03:00:16 18/07/2026 |
| 151 | BtcTurk | Kripto |
CHZ/USDT | $0.01599 | $17,728.72 | 02:59:53 18/07/2026 |
| 152 |  CoinEx |
CHZ/USDT | $0.01597 | $16,762.74 | 02:59:53 18/07/2026 |
| 153 |  Coinbase Exchange |
CHZ/EUR | $0.01601 | $16,701.57 | 02:56:59 18/07/2026 |
| 154 | Bitrue |
CHZ/USDT | $0.01599 | $16,598.29 | 02:57:12 18/07/2026 |
| 155 |  AEGET |
CHZ/USDT | $0.01596 | $15,768.28 | 03:00:16 18/07/2026 |
| 156 | BYDFi |
CHZ/USDT | $0.01598 | $15,297.95 | 03:00:15 18/07/2026 |
| 157 |  WEEX |
CHZ/USDT | $0.01599 | $15,240.56 | 02:57:08 18/07/2026 |
| 158 |  CEX.IO |
CHZ/USDT | $0.01601 | $13,637.32 | 02:51:10 18/07/2026 |
| 159 |  SunX |
CHZ/USDT | $0.01597 | $12,646.33 | 02:57:18 18/07/2026 |
| 160 | Coinbase Exchange |
CHZ/USD | $0.01600 | $9,496.81 | 02:56:59 18/07/2026 |
| 161 |  Niza.io |
CHZ/EUR | $0.01596 | $9,460.12 | 02:57:10 18/07/2026 |
| 162 |  Kanga Exchange |
CHZ/USDC | $0.01599 | $8,802.84 | 02:57:07 18/07/2026 |
| 163 | Kanga Exchange |
CHZ/USDT | $0.01598 | $8,267.42 | 02:57:07 18/07/2026 |
| 164 | KuCoin |
CHZ/BTC | $0.01598 | $7,678.77 | 02:54:53 18/07/2026 |
| 165 |  Tebbit |
CHZ/USDT | $0.01661 | $7,152.60 | 11:12:20 13/07/2026 |
| 166 |  Indodax |
CHZ/IDR | $0.01600 | $6,563.72 | 02:59:53 18/07/2026 |
| 167 |  Meteora DLMM |
CHZ/USDC | $0.01600 | $6,284.31 | 01:47:12 18/07/2026 |
| 168 | Coinbase Exchange |
CHZ/GBP | $0.01601 | $6,112.62 | 02:56:29 18/07/2026 |
| 169 | OKX |
CHZ/USDC | $0.01594 | $6,108.78 | 02:56:24 18/07/2026 |
| 170 | Niza.io |
CHZ/USD | $0.01601 | $5,846.74 | 02:57:10 18/07/2026 |
| 171 |  XBO.com |
CHZ/USDT | $0.01594 | $5,568.51 | 02:57:09 18/07/2026 |
| 172 |  LATOKEN |
CHZ/USDT | $0.01598 | $5,478.86 | 02:57:08 18/07/2026 |
| 173 |  Azbit |
CHZ/USDT | $0.01598 | $5,382.27 | 02:51:07 18/07/2026 |
| 174 |  HyperPay Futures |
CHZ/USDT | $0.01596 | $4,719.63 | 03:00:17 18/07/2026 |
| 175 |  Mercado Bitcoin |
CHZ/BRL | $0.01601 | $4,172.76 | 02:57:11 18/07/2026 |
| 176 |  Aster |
CHZ/USDT | $0.01594 | $4,150.37 | 02:54:15 18/07/2026 |
| 177 |  Crypto.com Exchange |
CHZ/USD | $0.01600 | $4,124.74 | 02:54:07 18/07/2026 |
| 178 | Crypto.com Exchange |
CHZ/USDT | $0.01596 | $3,125.58 | 02:54:07 18/07/2026 |
| 179 |  Ulink |
CHZ/USDT | $0.01596 | $3,041.58 | 03:00:17 18/07/2026 |
| 180 | CoinEx |
CHZ/BTC | $0.01598 | $2,965.28 | 02:59:53 18/07/2026 |
| 181 |  Blynex |
CHZ/USDT | $0.01600 | $2,739.92 | 02:54:07 18/07/2026 |
| 182 | BITmarkets |
CHZ/USDC | $0.01598 | $2,661.85 | 03:00:10 18/07/2026 |
| 183 | B2Z Exchange |
CHZ/USDC | $0.01598 | $2,661.50 | 03:00:10 18/07/2026 |
| 184 | Crypto.com Exchange |
CHZ/USD | $0.01593 | $2,656.88 | 02:21:18 18/07/2026 |
| 185 |  Bitso |
CHZ/USD | $0.01602 | $2,376.12 | 02:58:53 18/07/2026 |
| 186 | Bybit |
CHZ/USDC | $0.01591 | $2,242.41 | 02:54:11 18/07/2026 |
| 187 | Coinbase Exchange |
CHZ/USDT | $0.01589 | $2,200.74 | 02:56:29 18/07/2026 |
| 188 | Bitlo |
CHZ/USDT | $0.01599 | $2,047.87 | 03:00:08 18/07/2026 |
| 189 |  Foxbit |
CHZ/BRL | $0.01611 | $1,916.92 | 03:00:11 18/07/2026 |
| 190 |  Bitkub |
CHZ/THB | $0.01587 | $1,781.00 | 02:57:09 18/07/2026 |
| 191 |  Coinstore |
CHZ/USDT | $0.01600 | $1,754.07 | 02:57:07 18/07/2026 |
| 192 | OKX |
CHZ/EUR | $0.01600 | $1,690.18 | 02:56:24 18/07/2026 |
| 193 | Bitfinex |
CHZ/USDT | $0.01590 | $1,598.42 | 02:59:53 18/07/2026 |
| 194 |  Bitcoiva |
CHZ/INR | $0.01649 | $1,568.30 | 03:00:08 18/07/2026 |
| 195 |  TRIV |
CHZ/IDR | $0.01606 | $1,442.88 | 03:00:20 18/07/2026 |
| 196 | TRIV |
CHZ/USDT | $0.01599 | $1,442.88 | 03:00:20 18/07/2026 |
| 197 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01633 | $967.97 | 01:19:59 18/07/2026 |
| 198 | OKX |
CHZ/TRY | $0.01590 | $840.48 | 02:56:24 18/07/2026 |
| 199 |  Flipster |
CHZ/USDT | $0.01595 | $834.70 | 03:00:23 18/07/2026 |
| 200 | Bitcoiva |
CHZ/USDT | $0.01599 | $605.09 | 03:00:08 18/07/2026 |
| 201 |  CoinDCX |
CHZ/INR | $0.01662 | $440.90 | 02:57:10 18/07/2026 |
| 202 | BITmarkets |
CHZ/IDR | $0.01603 | $362.80 | 03:00:10 18/07/2026 |
| 203 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01603 | $275.10 | 01:54:23 18/07/2026 |
| 204 |  Tokocrypto |
CHZ/USDT | $0.01599 | $271.68 | 02:57:08 18/07/2026 |
| 205 | Bitstamp by Robinhood |
CHZ/EUR | $0.01602 | $250.86 | 02:59:53 18/07/2026 |
| 206 | OKX |
CHZ/USD | $0.01598 | $158.77 | 02:56:24 18/07/2026 |
| 207 |  Dzengi.com |
CHZ/USD | $0.01593 | $134.82 | 03:00:13 18/07/2026 |
| 208 |  Uniswap v2 |
CHZ/WETH | $0.01618 | $129.56 | 01:19:59 18/07/2026 |
| 209 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01616 | $107.77 | 02:31:47 18/07/2026 |
| 210 |  Coins.ph |
CHZ/PHP | $0.03641 | $107.23 | 03:00:07 18/07/2026 |
| 211 |  ADEN |
CHZ/USDT | $0.01597 | $102.46 | 03:00:53 18/07/2026 |
| 212 |  5DAX |
CHZ/USDT | $0.01597 | $84.77 | 03:00:09 18/07/2026 |
| 213 | Meteora DLMM |
CHZ/PEPPER | $0.01600 | $75.74 | 01:46:36 18/07/2026 |
| 214 |  Binance.US |
CHZ/USDT | $0.01667 | $70.17 | 10:03:08 17/07/2026 |
| 215 |  digitalexchange.id |
CHZ/IDR | $0.01606 | $67.55 | 03:00:09 18/07/2026 |
| 216 | Bitfinex |
CHZ/USDT | $0.01674 | $57.58 | 02:57:15 18/07/2026 |
| 217 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01621 | $57.08 | 01:19:59 18/07/2026 |
| 218 |  Coincheck |
CHZ/JPY | $0.01785 | $39.99 | 02:57:11 18/07/2026 |
| 219 | CEX.IO |
CHZ/EUR | $0.01604 | $23.59 | 02:51:10 18/07/2026 |
| 220 | CEX.IO |
CHZ/USD | $0.01602 | $20.59 | 02:51:10 18/07/2026 |
| 221 |  Changelly |
CHZ/BTC | $0.01602 | $17.29 | 03:00:11 18/07/2026 |
| 222 | HitBTC |
CHZ/BTC | $0.01604 | $17.26 | 02:57:07 18/07/2026 |
| 223 | FMFW.io |
CHZ/BTC | $0.01604 | $17.25 | 03:00:08 18/07/2026 |
| 224 | Gleec BTC |
CHZ/BTC | $0.01602 | $17.25 | 03:00:10 18/07/2026 |
| 225 |  EXMO.ME |
CHZ/USDT | $0.01669 | $10.04 | 20:15:07 15/07/2026 |
| 226 |  EXMO |
CHZ/USDT | $0.01668 | $10.04 | 20:15:11 15/07/2026 |
| 227 |  Korbit |
CHZ/KRW | $0.01577 | $4.47 | 02:57:07 18/07/2026 |
| 228 |  Unocoin |
CHZ/INR | $0.03991 | $1.28 | 03:00:14 18/07/2026 |
| 229 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000551 | $0.009937 | 23:47:49 17/07/2026 |
| 230 |  Poloniex |
CHZ/USDT | $0.01683 | $0 | 02:59:53 18/07/2026 |
| 231 | HitBTC |
CHZ/USDC | $0.01645 | $0 | 02:57:07 18/07/2026 |
| 232 | HitBTC |
CHZ/USDT | $0.01735 | $0 | 02:57:23 18/07/2026 |
| 233 | Upbit |
CHZ/BTC | $0.01778 | $0 | 02:56:23 18/07/2026 |
| 234 |  ZebPay |
CHZ/INR | $0.01655 | $0 | 02:54:07 18/07/2026 |
| 235 |  Bitbns |
CHZ/INR | $0.02073 | $0 | 03:00:07 18/07/2026 |
| 236 |  WazirX |
CHZ/USDT | $0.01649 | $0 | 03:00:10 18/07/2026 |
| 237 |  Coinmetro |
CHZ/USDT | $0.02031 | $0 | 03:00:11 18/07/2026 |
| 238 |  CoinJar |
CHZ/AUD | $0.01694 | $0 | 03:00:25 18/07/2026 |
| 239 | CoinJar |
CHZ/GBP | $0.02951 | $0 | 03:00:25 18/07/2026 |
| 240 | CoinJar |
CHZ/USD | $0.02021 | $0 | 03:00:25 18/07/2026 |
| 241 | CoinJar |
CHZ/USDC | $0.01685 | $0 | 03:00:25 18/07/2026 |
| 242 | Tokocrypto |
CHZ/USDC | $0.01600 | $0 | 02:57:08 18/07/2026 |
| 243 | FMFW.io |
CHZ/USDC | $0.01645 | $0 | 03:00:08 18/07/2026 |
| 244 |  Giottus |
CHZ/INR | $0.01763 | $0 | 02:51:10 18/07/2026 |
| 245 | Giottus |
CHZ/USDT | $0.01599 | $0 | 02:51:10 18/07/2026 |
| 246 |  Bitazza |
CHZ/THB | $0.04681 | $0 | 03:00:13 18/07/2026 |
| 247 | Bitazza |
CHZ/USDT | $0.04863 | $0 | 03:00:13 18/07/2026 |
| 248 | Changelly |
CHZ/USDC | $0.01645 | $0 | 03:00:11 18/07/2026 |
| 249 |  WOO X |
CHZ/USDT | $0.01596 | $0 | 02:57:15 18/07/2026 |
| 250 | WOO X |
CHZ/USDT | $0.01600 | $0 | 02:57:08 18/07/2026 |
| 251 | Bullish |
CHZ/USDC | $0.04519 | $0 | 03:00:09 18/07/2026 |
| 252 |  Everything.inc |
CHZ/USDT | $0.03880 | $0 | 02:57:08 18/07/2026 |
| 253 |  Young Platform |
CHZ/EUR | $0.01599 | $0 | 03:00:08 18/07/2026 |
| 254 | Coinlocally |
CHZ/USDT | $0.01641 | $0 | 08:57:16 16/07/2026 |
| 255 |  dYdX v4 |
CHZ/USD | $0.01686 | $0 | 03:01:21 18/07/2026 |
| 256 |  Binance TH |
CHZ/USDT | $0.01599 | $0 | 02:57:11 18/07/2026 |
| 257 | Koinbay |
CHZ/USDT | $0.04318 | $0 | 02:54:15 18/07/2026 |
| 258 |  Cube Exchange |
CHZ/USDC | $0.01757 | $0 | 21:15:09 16/07/2026 |
| 259 |  Gate US |
CHZ/USDT | $0.01599 | $0 | 03:00:10 18/07/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 18/07/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,772,021 với tỷ giá $0.01596.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.