Chiliz CHZ
Xếp hạng #140
08:44:00 23/07/2026
Giá Chiliz (CHZ)
$0.01481 -2.15%
0.0000002252 BTC
391 VND
Thấp: $0.01481
Cao: $0.01525
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
CHZ/USDT | $0.01483 | $67,499,302 | 08:00:18 23/07/2026 |
| 2 |  XT.COM |
CHZ/USD | $0.01490 | $19,446,501 | 07:57:40 23/07/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.01483 | $12,947,983 | 08:00:15 23/07/2026 |
| 4 |  KTX |
CHZ/USDT | $0.01487 | $12,817,444 | 08:00:15 23/07/2026 |
| 5 |  Binance |
CHZ/USDT | $0.01487 | $5,758,520 | 07:54:16 23/07/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.01489 | $4,838,851 | 07:45:15 23/07/2026 |
| 7 |  LBank |
CHZ/USDT | $0.01486 | $4,027,235 | 07:57:17 23/07/2026 |
| 8 |  Biconomy.com |
CHZ/USDT | $0.01488 | $3,902,763 | 07:57:09 23/07/2026 |
| 9 |  BTSE |
CHZ/USDT | $0.01484 | $3,573,682 | 07:57:15 23/07/2026 |
| 10 |  BITmarkets |
CHZ/USDT | $0.01486 | $3,372,659 | 08:00:15 23/07/2026 |
| 11 |  BitMart |
CHZ/USDT | $0.01489 | $3,205,031 | 07:57:07 23/07/2026 |
| 12 |  BTCC |
CHZ/USDT | $0.01489 | $3,088,786 | 07:57:16 23/07/2026 |
| 13 | Biconomy.com |
CHZ/USDT | $0.01486 | $2,927,086 | 07:54:15 23/07/2026 |
| 14 |  CoinW |
CHZ/USDT | $0.01487 | $2,919,236 | 07:57:19 23/07/2026 |
| 15 |  Batonex |
CHZ/USDT | $0.01489 | $2,916,928 | 08:00:07 23/07/2026 |
| 16 |  KuCoin |
CHZ/USDT | $0.01494 | $2,860,269 | 07:50:23 23/07/2026 |
| 17 |  WhiteBIT |
CHZ/USDT | $0.01474 | $2,751,971 | 07:57:15 23/07/2026 |
| 18 |  Ourbit |
CHZ/USDT | $0.01486 | $2,196,011 | 07:57:17 23/07/2026 |
| 19 |  BlockFin |
CHZ/USDT | $0.01492 | $1,953,914 | 07:54:11 23/07/2026 |
| 20 |  BVOX |
CHZ/USDT | $0.01492 | $1,885,797 | 07:48:15 23/07/2026 |
| 21 |  Tapbit |
CHZ/USDT | $0.01486 | $1,816,435 | 07:57:15 23/07/2026 |
| 22 |  Paribu |
CHZ/TRY | $0.01489 | $1,750,847 | 07:59:53 23/07/2026 |
| 23 |  BiKing |
CHZ/USDT | $0.01486 | $1,621,498 | 07:57:16 23/07/2026 |
| 24 |  Hotcoin |
CHZ/USDT | $0.01492 | $1,572,560 | 07:48:03 23/07/2026 |
| 25 | WhiteBIT |
CHZ/USDT | $0.01488 | $1,464,244 | 07:57:08 23/07/2026 |
| 26 | CoinP |
CHZ/USDT | $0.01484 | $1,285,129 | 07:57:10 23/07/2026 |
| 27 | Binance |
CHZ/USDT | $0.01489 | $1,237,821 | 07:56:42 23/07/2026 |
| 28 |  YEX |
CHZ/USDT | $0.01484 | $1,235,512 | 08:00:16 23/07/2026 |
| 29 |  BloFin |
CHZ/USDT | $0.01492 | $1,170,823 | 07:54:12 23/07/2026 |
| 30 |  Toobit |
CHZ/USDT | $0.01487 | $963,279 | 07:57:15 23/07/2026 |
| 31 |  MEXC |
CHZ/USDT | $0.01487 | $954,523 | 07:57:16 23/07/2026 |
| 32 |  Aivora Exchange |
CHZ/USDT | $0.02797 | $934,839 | 08:00:17 23/07/2026 |
| 33 |  Cryptomus |
CHZ/USDT | $0.01490 | $880,380 | 08:00:10 23/07/2026 |
| 34 |  Bybit |
CHZ/USDT | $0.01488 | $870,446 | 07:54:16 23/07/2026 |
| 35 |  BitDelta |
CHZ/USDT | $0.01491 | $829,932 | 08:00:08 23/07/2026 |
| 36 |  YUBIT |
CHZ/USDT | $0.01488 | $779,815 | 07:57:08 23/07/2026 |
| 37 | YUBIT |
CHZ/USDT | $0.01486 | $761,336 | 07:57:15 23/07/2026 |
| 38 | Hotcoin |
CHZ/USDT | $0.01486 | $724,071 | 07:57:18 23/07/2026 |
| 39 |  Phemex |
CHZ/USDT | $0.01495 | $677,033 | 07:48:09 23/07/2026 |
| 40 |  Upbit |
CHZ/KRW | $0.01474 | $676,992 | 07:56:25 23/07/2026 |
| 41 |  CoinChief |
CHZ/USDT | $0.01488 | $631,249 | 07:57:09 23/07/2026 |
| 42 | BTCC |
CHZ/USDT | $0.01491 | $618,540 | 07:57:12 23/07/2026 |
| 43 |  4E |
CHZ/USDT | $0.01486 | $613,289 | 08:00:10 23/07/2026 |
| 44 |  Deepcoin |
CHZ/USDT | $0.01486 | $546,596 | 07:57:15 23/07/2026 |
| 45 |  Pionex |
CHZ/USDT | $0.01489 | $523,973 | 07:57:11 23/07/2026 |
| 46 |  Bitrue |
CHZ/USDT | $0.01487 | $520,205 | 07:57:17 23/07/2026 |
| 47 | Phemex |
CHZ/USDT | $0.01489 | $516,850 | 07:57:16 23/07/2026 |
| 48 |  Websea |
CHZ/USDT | $0.01488 | $482,152 | 07:57:16 23/07/2026 |
| 49 |  HTX |
CHZ/USDT | $0.01489 | $479,635 | 07:59:24 23/07/2026 |
| 50 |  KCEX |
CHZ/USDT | $0.01487 | $478,890 | 07:57:15 23/07/2026 |
| 51 |  EasiCoin |
CHZ/USDT | $0.01484 | $467,460 | 08:00:16 23/07/2026 |
| 52 |  Picol |
CHZ/USDT | $0.01486 | $462,695 | 08:00:09 23/07/2026 |
| 53 |  WOO X Pro |
CHZ/USDT | $0.01485 | $444,094 | 08:00:16 23/07/2026 |
| 54 |  Bitget |
CHZ/USDT | $0.01487 | $443,124 | 07:54:16 23/07/2026 |
| 55 |  Cofinex |
CHZ/USDT | $0.01486 | $441,973 | 08:00:15 23/07/2026 |
| 56 | Binance |
CHZ/TRY | $0.01488 | $430,993 | 07:56:42 23/07/2026 |
| 57 |  GroveX |
CHZ/USDT | $0.01490 | $430,764 | 07:54:08 23/07/2026 |
| 58 |  Binance TR |
CHZ/TRY | $0.01488 | $425,976 | 07:57:11 23/07/2026 |
| 59 |  Bitunix |
CHZ/USDT | $0.01489 | $397,267 | 07:51:16 23/07/2026 |
| 60 |  SuperEx |
CHZ/USDT | $0.01487 | $396,870 | 07:54:09 23/07/2026 |
| 61 | CoinW |
CHZ/USDT | $0.01490 | $355,688 | 07:57:09 23/07/2026 |
| 62 |  x.me Exchange |
CHZ/USDT | $0.01487 | $344,503 | 07:54:17 23/07/2026 |
| 63 |  BiFinance |
CHZ/USDT | $0.01487 | $338,365 | 07:57:09 23/07/2026 |
| 64 | OrangeX |
CHZ/USDT | $0.01479 | $334,315 | 07:45:08 23/07/2026 |
| 65 |  MGBX |
CHZ/USDT | $0.01488 | $328,985 | 07:57:17 23/07/2026 |
| 66 |  BitGW Exchange |
CHZ/USDT | $0.01487 | $322,155 | 08:00:13 23/07/2026 |
| 67 |  OKX |
CHZ/USDT | $0.01487 | $315,550 | 07:56:24 23/07/2026 |
| 68 | BiKing |
CHZ/USDT | $0.01487 | $315,540 | 07:57:07 23/07/2026 |
| 69 |  DigiFinex |
CHZ/USDT | $0.01488 | $305,412 | 08:00:07 23/07/2026 |
| 70 | Paribu |
CHZ/USDT | $0.01489 | $291,533 | 07:59:53 23/07/2026 |
| 71 | LBank |
CHZ/USDT | $0.01489 | $284,262 | 07:57:10 23/07/2026 |
| 72 |  BYDFi |
CHZ/USDT | $0.01489 | $267,728 | 08:00:10 23/07/2026 |
| 73 |  Zoomex |
CHZ/USDT | $0.01487 | $261,018 | 07:57:15 23/07/2026 |
| 74 |  BtcTurk | Kripto |
CHZ/TRY | $0.01490 | $235,284 | 07:59:23 23/07/2026 |
| 75 | Ourbit |
CHZ/USDT | $0.01493 | $234,553 | 07:48:09 23/07/2026 |
| 76 | Binance |
CHZ/USDC | $0.01490 | $229,207 | 07:56:54 23/07/2026 |
| 77 | BITmarkets |
CHZ/USD | $0.01491 | $214,404 | 08:00:10 23/07/2026 |
| 78 | XT.COM |
CHZ/USDT | $0.01489 | $203,890 | 07:57:10 23/07/2026 |
| 79 | Toobit |
CHZ/USDT | $0.01488 | $187,191 | 07:57:13 23/07/2026 |
| 80 |  Bitbase |
CHZ/USDT | $0.01488 | $186,748 | 07:54:07 23/07/2026 |
| 81 |  Globe Derivative Exchange |
CHZ/USD | $0.01487 | $183,132 | 08:00:16 23/07/2026 |
| 82 | WhiteBIT |
CHZ/TRY | $0.01484 | $175,927 | 07:57:08 23/07/2026 |
| 83 | Tapbit |
CHZ/USDT | $0.01488 | $173,048 | 07:57:07 23/07/2026 |
| 84 | MEXC |
CHZ/USDT | $0.01489 | $157,171 | 07:54:11 23/07/2026 |
| 85 |  XXKK |
CHZ/USDT | $0.01488 | $154,988 | 08:00:10 23/07/2026 |
| 86 | Bybit |
CHZ/USDT | $0.01492 | $141,092 | 07:54:08 23/07/2026 |
| 87 |  BitTap |
CHZ/USDT | $0.01484 | $133,738 | 08:00:19 23/07/2026 |
| 88 |  ASTX |
CHZ/USDT | $0.01486 | $124,449 | 08:00:11 23/07/2026 |
| 89 | BlockFin |
CHZ/USDT | $0.01485 | $120,037 | 08:00:24 23/07/2026 |
| 90 |  FMFW.io |
CHZ/USD | $0.01489 | $114,743 | 08:00:10 23/07/2026 |
| 91 |  HitBTC |
CHZ/USDT | $0.01489 | $114,735 | 08:00:08 23/07/2026 |
| 92 |  Mandala Exchange |
CHZ/USDT | $0.01489 | $114,735 | 08:00:08 23/07/2026 |
| 93 |  Gleec BTC |
CHZ/USDT | $0.01489 | $114,735 | 08:00:07 23/07/2026 |
| 94 |  AlphaX |
CHZ/USDT | $0.01486 | $114,574 | 08:00:16 23/07/2026 |
| 95 |  Gate |
CHZ/USDT | $0.01487 | $113,689 | 07:54:19 23/07/2026 |
| 96 | Gate |
CHZ/USDT | $0.01491 | $112,097 | 07:56:24 23/07/2026 |
| 97 | Bitget |
CHZ/USDT | $0.01491 | $107,691 | 07:54:57 23/07/2026 |
| 98 | KuCoin |
CHZ/USDT | $0.01490 | $103,651 | 07:54:19 23/07/2026 |
| 99 | HTX |
CHZ/USDT | $0.01488 | $98,521.52 | 07:54:17 23/07/2026 |
| 100 | Bitunix |
CHZ/USDT | $0.01491 | $92,608.96 | 07:51:08 23/07/2026 |
| 101 | WhiteBIT |
CHZ/USDC | $0.01490 | $84,586.12 | 07:57:08 23/07/2026 |
| 102 | Bitbase |
CHZ/USDT | $0.01487 | $73,620.34 | 07:57:18 23/07/2026 |
| 103 | Aivora Exchange |
CHZ/USDT | $0.03535 | $69,109.55 | 08:00:09 23/07/2026 |
| 104 | Biconomy.com |
CHZ/USDC | $0.01489 | $63,380.07 | 07:57:09 23/07/2026 |
| 105 |  BingX |
CHZ/USDT | $0.01489 | $62,406.17 | 07:57:09 23/07/2026 |
| 106 | KTX |
CHZ/USDT | $0.01489 | $60,410.30 | 08:00:08 23/07/2026 |
| 107 | x.me Exchange |
CHZ/USDT | $0.01489 | $60,314.36 | 07:57:07 23/07/2026 |
| 108 |  Bitbaby |
CHZ/USDT | $0.01488 | $59,758.82 | 08:00:09 23/07/2026 |
| 109 | MEXC |
CHZ/USDC | $0.01492 | $57,495.77 | 07:48:08 23/07/2026 |
| 110 | Pionex |
CHZ/USDT | $0.01486 | $54,813.95 | 07:57:16 23/07/2026 |
| 111 |  BigONE |
CHZ/USDT | $0.01490 | $51,703.27 | 07:51:07 23/07/2026 |
| 112 | Cofinex |
CHZ/USDT | $0.01490 | $50,943.35 | 08:00:09 23/07/2026 |
| 113 | KCEX |
CHZ/USDT | $0.01488 | $48,939.46 | 07:57:10 23/07/2026 |
| 114 |  Bitcastle |
CHZ/USDT | $0.01487 | $48,500.31 | 08:00:10 23/07/2026 |
| 115 |  Koinbay |
CHZ/USDT | $0.01489 | $46,383.74 | 07:54:10 23/07/2026 |
| 116 |  LeveX |
CHZ/USDT | $0.01484 | $44,593.68 | 08:00:16 23/07/2026 |
| 117 |  CoinTR |
CHZ/TRY | $0.01478 | $42,544.16 | 08:00:10 23/07/2026 |
| 118 | Zoomex |
CHZ/USDT | $0.01492 | $42,327.69 | 07:54:11 23/07/2026 |
| 119 |  PointPay |
CHZ/USDT | $0.01492 | $42,245.29 | 07:54:07 23/07/2026 |
| 120 |  Bitlo |
CHZ/TRY | $0.01482 | $41,138.61 | 08:00:12 23/07/2026 |
| 121 | BloFin |
CHZ/USDT | $0.01487 | $34,900.05 | 07:54:17 23/07/2026 |
| 122 |  ICRYPEX |
CHZ/USDT | $0.01519 | $34,853.16 | 08:00:10 23/07/2026 |
| 123 |  Bithumb |
CHZ/KRW | $0.01467 | $34,681.21 | 07:59:54 23/07/2026 |
| 124 | CoinTR |
CHZ/USDT | $0.01488 | $33,700.32 | 08:00:10 23/07/2026 |
| 125 |  NexDAX |
CHZ/USDT | $0.01488 | $31,144.47 | 08:00:09 23/07/2026 |
| 126 |  Bitstamp by Robinhood |
CHZ/USD | $0.01489 | $30,122.74 | 07:59:53 23/07/2026 |
| 127 | Bitrue |
CHZ/USDC | $0.01491 | $28,060.44 | 07:57:09 23/07/2026 |
| 128 |  ZKE |
CHZ/USDT | $0.01479 | $27,727.79 | 08:00:11 23/07/2026 |
| 129 |  Coinbase Exchange |
CHZ/USD | $0.01490 | $26,948.40 | 07:57:00 23/07/2026 |
| 130 | BITmarkets |
CHZ/USDT | $0.01490 | $26,900.50 | 08:00:10 23/07/2026 |
| 131 | BTSE |
CHZ/USDT | $0.01490 | $26,859.67 | 07:57:07 23/07/2026 |
| 132 |  CoinUp.io |
CHZ/USDT | $0.01489 | $25,937.86 | 07:57:08 23/07/2026 |
| 133 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01487 | $24,728.53 | 07:33:57 23/07/2026 |
| 134 | OKX |
CHZ/USDC | $0.01491 | $19,624.97 | 07:56:24 23/07/2026 |
| 135 |  LATOKEN |
CHZ/USDT | $0.01493 | $17,411.83 | 07:51:10 23/07/2026 |
| 136 |  Kraken |
CHZ/USD | $0.01492 | $15,438.42 | 07:56:54 23/07/2026 |
| 137 |  CoinEx |
CHZ/USDT | $0.01490 | $15,205.12 | 07:59:53 23/07/2026 |
| 138 | MGBX |
CHZ/USDT | $0.01489 | $14,065.45 | 07:57:08 23/07/2026 |
| 139 | BtcTurk | Kripto |
CHZ/USDT | $0.01489 | $13,190.65 | 07:56:23 23/07/2026 |
| 140 |  Bitbank |
CHZ/JPY | $0.01494 | $12,283.83 | 07:57:07 23/07/2026 |
| 141 |  Bitvavo |
CHZ/EUR | $0.01492 | $12,158.82 | 07:57:09 23/07/2026 |
| 142 | Kraken |
CHZ/EUR | $0.01493 | $11,212.18 | 07:56:24 23/07/2026 |
| 143 |  Bit2Me |
CHZ/EUR | $0.01493 | $11,018.53 | 07:57:07 23/07/2026 |
| 144 |  AEGET |
CHZ/USDT | $0.01485 | $10,770.52 | 08:00:16 23/07/2026 |
| 145 |  Bitfinex |
CHZ/USD | $0.01493 | $9,942.42 | 07:59:53 23/07/2026 |
| 146 | Coinbase Exchange |
CHZ/GBP | $0.01498 | $9,624.85 | 07:56:30 23/07/2026 |
| 147 | Bitrue |
CHZ/USDT | $0.01489 | $9,482.15 | 07:57:09 23/07/2026 |
| 148 |  Kanga Exchange |
CHZ/USDT | $0.01491 | $8,354.34 | 07:57:07 23/07/2026 |
| 149 |  Meteora DLMM |
CHZ/USDC | $0.01529 | $8,292.61 | 03:41:45 21/07/2026 |
| 150 | Kanga Exchange |
CHZ/USDC | $0.01493 | $8,254.14 | 07:57:07 23/07/2026 |
| 151 | KuCoin |
CHZ/BTC | $0.01489 | $7,933.27 | 07:50:23 23/07/2026 |
| 152 | BYDFi |
CHZ/USDT | $0.01485 | $6,691.66 | 08:00:15 23/07/2026 |
| 153 | Coinbase Exchange |
CHZ/EUR | $0.01495 | $6,108.39 | 07:57:00 23/07/2026 |
| 154 | OKX |
CHZ/EUR | $0.01487 | $6,106.58 | 07:56:24 23/07/2026 |
| 155 |  WEEX |
CHZ/USDT | $0.01489 | $6,081.37 | 07:57:10 23/07/2026 |
| 156 |  Mercado Bitcoin |
CHZ/BRL | $0.01499 | $5,983.50 | 07:57:10 23/07/2026 |
| 157 |  Bitkub |
CHZ/THB | $0.01533 | $4,362.75 | 07:57:08 23/07/2026 |
| 158 |  Azbit |
CHZ/USDT | $0.01489 | $4,176.54 | 07:57:09 23/07/2026 |
| 159 |  Niza.io |
CHZ/USD | $0.01492 | $3,866.18 | 08:00:07 23/07/2026 |
| 160 |  XBO.com |
CHZ/USDT | $0.01489 | $3,110.16 | 08:00:08 23/07/2026 |
| 161 |  Bitso |
CHZ/USD | $0.01491 | $2,878.93 | 07:58:56 23/07/2026 |
| 162 | Niza.io |
CHZ/EUR | $0.01493 | $2,810.60 | 08:00:07 23/07/2026 |
| 163 | Bitlo |
CHZ/USDT | $0.01489 | $2,785.53 | 08:00:12 23/07/2026 |
| 164 |  Crypto.com Exchange |
CHZ/USD | $0.01490 | $2,757.81 | 07:54:07 23/07/2026 |
| 165 | CoinEx |
CHZ/BTC | $0.01487 | $2,562.77 | 07:59:53 23/07/2026 |
| 166 |  Blynex |
CHZ/USDT | $0.01489 | $2,528.53 | 08:00:10 23/07/2026 |
| 167 | Crypto.com Exchange |
CHZ/USDT | $0.01490 | $2,388.47 | 07:54:07 23/07/2026 |
| 168 | BITmarkets |
CHZ/USDC | $0.01491 | $2,225.83 | 08:00:10 23/07/2026 |
| 169 |  CoinDCX |
CHZ/INR | $0.01550 | $1,820.54 | 07:57:08 23/07/2026 |
| 170 |  Coincheck |
CHZ/JPY | $0.01478 | $1,568.92 | 07:57:07 23/07/2026 |
| 171 |  Aster |
CHZ/USDT | $0.01496 | $1,381.73 | 07:48:15 23/07/2026 |
| 172 |  CEX.IO |
CHZ/USDT | $0.01494 | $1,364.27 | 07:45:08 23/07/2026 |
| 173 |  Bitcoiva |
CHZ/INR | $0.01535 | $1,291.60 | 08:00:10 23/07/2026 |
| 174 |  TRIV |
CHZ/IDR | $0.01493 | $1,002.56 | 08:00:12 23/07/2026 |
| 175 | TRIV |
CHZ/USDT | $0.01488 | $1,002.56 | 08:00:12 23/07/2026 |
| 176 |  Ulink |
CHZ/USDT | $0.06816 | $934.46 | 08:00:17 23/07/2026 |
| 177 |  Flipster |
CHZ/USDT | $0.01491 | $929.94 | 08:00:16 23/07/2026 |
| 178 |  Coinstore |
CHZ/USDT | $0.01492 | $847.64 | 07:48:08 23/07/2026 |
| 179 |  Indodax |
CHZ/IDR | $0.01485 | $760.22 | 07:50:23 23/07/2026 |
| 180 |  Korbit |
CHZ/KRW | $0.01492 | $722.94 | 07:57:07 23/07/2026 |
| 181 | OKX |
CHZ/USD | $0.01495 | $708.75 | 07:56:54 23/07/2026 |
| 182 | Bitfinex |
CHZ/USDT | $0.01486 | $591.70 | 07:59:53 23/07/2026 |
| 183 |  Foxbit |
CHZ/BRL | $0.01503 | $569.04 | 07:57:09 23/07/2026 |
| 184 | Bitcoiva |
CHZ/USDT | $0.01489 | $538.40 | 07:57:08 23/07/2026 |
| 185 | BITmarkets |
CHZ/IDR | $0.01492 | $389.09 | 08:00:10 23/07/2026 |
| 186 | Crypto.com Exchange |
CHZ/USD | $0.01484 | $337.51 | 07:03:17 23/07/2026 |
| 187 | Bitstamp by Robinhood |
CHZ/EUR | $0.01500 | $333.21 | 07:59:53 23/07/2026 |
| 188 | Coinbase Exchange |
CHZ/USDT | $0.01489 | $267.18 | 07:56:30 23/07/2026 |
| 189 | OKX |
CHZ/TRY | $0.01493 | $245.26 | 07:56:54 23/07/2026 |
| 190 |  Binance.US |
CHZ/USDT | $0.01574 | $199.75 | 05:27:53 23/07/2026 |
| 191 |  Tokocrypto |
CHZ/USDT | $0.01489 | $166.96 | 07:57:11 23/07/2026 |
| 192 | Bybit |
CHZ/USDC | $0.01494 | $165.40 | 07:54:08 23/07/2026 |
| 193 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000531 | $151.46 | 20:51:01 21/07/2026 |
| 194 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01502 | $151.18 | 06:09:47 23/07/2026 |
| 195 | Meteora DLMM |
CHZ/PEPPER | $0.01529 | $114.21 | 06:47:15 21/07/2026 |
| 196 |  Coins.ph |
CHZ/PHP | $0.03636 | $107.10 | 08:00:11 23/07/2026 |
| 197 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01491 | $74.08 | 04:59:11 23/07/2026 |
| 198 |  Binance TH |
CHZ/USDT | $0.01489 | $50.00 | 07:57:08 23/07/2026 |
| 199 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01488 | $47.72 | 04:59:11 23/07/2026 |
| 200 |  Uniswap v2 |
CHZ/WETH | $0.01490 | $44.22 | 04:59:11 23/07/2026 |
| 201 |  SunX |
CHZ/USDT | $0.01485 | $31.01 | 08:00:19 23/07/2026 |
| 202 | CEX.IO |
CHZ/EUR | $0.01497 | $22.97 | 07:45:08 23/07/2026 |
| 203 | CEX.IO |
CHZ/USD | $0.01495 | $18.26 | 07:45:08 23/07/2026 |
| 204 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01492 | $10.80 | 04:26:59 23/07/2026 |
| 205 | Bitfinex |
CHZ/USDT | $0.01503 | $1.34 | 07:57:15 23/07/2026 |
| 206 |  Unocoin |
CHZ/INR | $0.03987 | $1.28 | 08:00:09 23/07/2026 |
| 207 |  Poloniex |
CHZ/USDT | $0.01328 | $0 | 07:59:23 23/07/2026 |
| 208 | HitBTC |
CHZ/BTC | $0.01544 | $0 | 08:00:08 23/07/2026 |
| 209 | HitBTC |
CHZ/USDC | $0.01645 | $0 | 08:00:08 23/07/2026 |
| 210 | HitBTC |
CHZ/USDT | $0.01735 | $0 | 08:00:15 23/07/2026 |
| 211 | Upbit |
CHZ/BTC | $0.01506 | $0 | 07:56:25 23/07/2026 |
| 212 |  ZebPay |
CHZ/INR | $0.01553 | $0 | 08:00:10 23/07/2026 |
| 213 |  Bitbns |
CHZ/INR | $0.02071 | $0 | 07:57:07 23/07/2026 |
| 214 |  Coinmetro |
CHZ/USDT | $0.02031 | $0 | 08:00:08 23/07/2026 |
| 215 |  CoinJar |
CHZ/AUD | $0.01448 | $0 | 08:00:26 23/07/2026 |
| 216 | CoinJar |
CHZ/GBP | $0.02935 | $0 | 08:00:26 23/07/2026 |
| 217 | CoinJar |
CHZ/USD | $0.01448 | $0 | 08:00:26 23/07/2026 |
| 218 | CoinJar |
CHZ/USDC | $0.01685 | $0 | 08:00:26 23/07/2026 |
| 219 | Tokocrypto |
CHZ/USDC | $0.01490 | $0 | 07:57:11 23/07/2026 |
| 220 |  digitalexchange.id |
CHZ/IDR | $0.01496 | $0 | 08:00:12 23/07/2026 |
| 221 | FMFW.io |
CHZ/BTC | $0.01545 | $0 | 08:00:10 23/07/2026 |
| 222 | FMFW.io |
CHZ/USDC | $0.01645 | $0 | 08:00:10 23/07/2026 |
| 223 |  Giottus |
CHZ/INR | $0.01761 | $0 | 07:27:08 23/07/2026 |
| 224 | Giottus |
CHZ/USDT | $0.01489 | $0 | 07:27:08 23/07/2026 |
| 225 |  Bitazza |
CHZ/THB | $0.04662 | $0 | 08:00:09 23/07/2026 |
| 226 | Bitazza |
CHZ/USDT | $0.04864 | $0 | 08:00:09 23/07/2026 |
| 227 |  Changelly |
CHZ/BTC | $0.01545 | $0 | 08:00:08 23/07/2026 |
| 228 | Changelly |
CHZ/USDC | $0.01645 | $0 | 08:00:08 23/07/2026 |
| 229 | Gleec BTC |
CHZ/BTC | $0.01544 | $0 | 08:00:07 23/07/2026 |
| 230 |  WOO X |
CHZ/USDT | $0.01487 | $0 | 07:57:15 23/07/2026 |
| 231 | WOO X |
CHZ/USDT | $0.01489 | $0 | 07:57:07 23/07/2026 |
| 232 |  Bullish |
CHZ/USDC | $0.04520 | $0 | 07:57:08 23/07/2026 |
| 233 | Bullish |
CHZ/USDT | $0.01523 | $0 | 08:00:10 23/07/2026 |
| 234 |  Everything.inc |
CHZ/USDT | $0.03881 | $0 | 07:57:07 23/07/2026 |
| 235 |  Young Platform |
CHZ/EUR | $0.01488 | $0 | 08:00:07 23/07/2026 |
| 236 | Koinbay |
CHZ/USDT | $0.04319 | $0 | 07:54:15 23/07/2026 |
| 237 |  Cube Exchange |
CHZ/USDC | $0.01757 | $0 | 07:54:11 23/07/2026 |
| 238 |  Dzengi.com |
CHZ/USD | $0.01488 | $0 | 07:57:08 23/07/2026 |
| 239 |  Gate US |
CHZ/USDT | $0.01488 | $0 | 08:00:08 23/07/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:18 23/07/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,499,302 với tỷ giá $0.01483.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.