Chiliz CHZ
Xếp hạng #153
23:19:00 05/10/2026
Giá Chiliz (CHZ)
$0.01695 0.04%
0.0000001991 BTC
440 VND
Thấp: $0.01665
Cao: $0.01714
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
CHZ/USDT | $0.01351 | $48,718,154 | 22:57:16 05/10/2026 |
| 2 |  CoinP |
CHZ/USDT | $0.01619 | $35,194,695 | 22:27:16 30/09/2026 |
| 3 |  XT.COM |
CHZ/USD | $0.01700 | $23,978,694 | 22:57:43 05/10/2026 |
| 4 |  KTX |
CHZ/USDT | $0.01695 | $20,768,781 | 23:00:15 05/10/2026 |
| 5 |  TruBit Pro Exchange |
CHZ/USDT | $0.01694 | $17,252,673 | 22:57:15 05/10/2026 |
| 6 |  Binance |
CHZ/USDT | $0.01695 | $8,021,347 | 22:54:16 05/10/2026 |
| 7 |  OrangeX |
CHZ/USDT | $0.01693 | $6,724,374 | 22:45:15 05/10/2026 |
| 8 |  EasiCoin |
CHZ/USDT | $0.01696 | $4,237,024 | 23:00:17 05/10/2026 |
| 9 |  Biconomy.com |
CHZ/USDT | $0.01694 | $3,640,599 | 22:57:15 05/10/2026 |
| 10 |  WhiteBIT |
CHZ/USDT | $0.01695 | $3,475,524 | 22:57:15 05/10/2026 |
| 11 |  Ourbit |
CHZ/USDT | $0.01695 | $3,167,405 | 22:57:16 05/10/2026 |
| 12 |  BTCC |
CHZ/USDT | $0.01695 | $2,724,878 | 22:57:16 05/10/2026 |
| 13 |  BlockFin |
CHZ/USDT | $0.01692 | $2,471,397 | 23:00:10 05/10/2026 |
| 14 |  BingX |
CHZ/USDT | $0.01695 | $2,364,110 | 22:57:17 05/10/2026 |
| 15 |  BVOX |
CHZ/USDT | $0.01693 | $2,342,431 | 22:57:15 05/10/2026 |
| 16 |  Hotcoin |
CHZ/USDT | $0.01694 | $2,174,802 | 22:57:14 05/10/2026 |
| 17 |  BiKing |
CHZ/USDT | $0.01697 | $2,026,337 | 23:00:17 05/10/2026 |
| 18 |  Paribu |
CHZ/TRY | $0.01695 | $1,962,326 | 22:59:23 05/10/2026 |
| 19 |  YEX |
CHZ/USDT | $0.01694 | $1,821,964 | 22:54:16 05/10/2026 |
| 20 |  CoinW |
CHZ/USDT | $0.01696 | $1,710,526 | 22:57:17 05/10/2026 |
| 21 |  MEXC |
CHZ/USDT | $0.01695 | $1,618,848 | 22:54:16 05/10/2026 |
| 22 |  OneBullEx |
CHZ/USDT | $0.01697 | $1,555,480 | 23:00:15 05/10/2026 |
| 23 |  Deepcoin |
CHZ/USDT | $0.01696 | $1,531,352 | 22:57:15 05/10/2026 |
| 24 |  BloFin |
CHZ/USDT | $0.01691 | $1,466,986 | 22:48:09 05/10/2026 |
| 25 |  Upbit |
CHZ/KRW | $0.01720 | $1,413,106 | 22:56:53 05/10/2026 |
| 26 | CoinP |
CHZ/USDT | $0.01612 | $1,329,935 | 22:27:15 30/09/2026 |
| 27 |  Batonex |
CHZ/USDT | $0.01700 | $1,252,908 | 22:57:07 05/10/2026 |
| 28 |  Bybit |
CHZ/USDT | $0.01693 | $1,166,553 | 22:54:16 05/10/2026 |
| 29 | Binance |
CHZ/USDT | $0.01697 | $1,107,499 | 22:56:42 05/10/2026 |
| 30 |  Toobit |
CHZ/USDT | $0.01695 | $1,065,026 | 22:57:15 05/10/2026 |
| 31 |  Extended |
CHZ/USD | $0.01691 | $823,277 | 23:00:16 05/10/2026 |
| 32 |  OmniX |
CHZ/USDT | $0.01697 | $721,231 | 22:57:08 05/10/2026 |
| 33 | Hotcoin |
CHZ/USDT | $0.01695 | $717,044 | 22:57:20 05/10/2026 |
| 34 | WhiteBIT |
CHZ/USDT | $0.01697 | $710,929 | 22:57:07 05/10/2026 |
| 35 |  YUBIT |
CHZ/USDT | $0.01695 | $708,928 | 22:57:10 05/10/2026 |
| 36 |  Bitrue |
CHZ/USDT | $0.01694 | $690,633 | 22:57:17 05/10/2026 |
| 37 | YUBIT |
CHZ/USDT | $0.01695 | $664,915 | 22:57:15 05/10/2026 |
| 38 |  ApeX Omni |
CHZ/USDT | $0.01698 | $618,774 | 23:00:16 05/10/2026 |
| 39 |  GroveX |
CHZ/USDT | $0.01699 | $597,914 | 23:00:07 05/10/2026 |
| 40 | BTCC |
CHZ/USDT | $0.01698 | $553,734 | 22:57:08 05/10/2026 |
| 41 |  4E |
CHZ/USDT | $0.01697 | $549,161 | 23:00:11 05/10/2026 |
| 42 | Binance |
CHZ/TRY | $0.01693 | $522,258 | 22:56:42 05/10/2026 |
| 43 |  Cofinex |
CHZ/USDT | $0.01695 | $501,712 | 23:00:17 05/10/2026 |
| 44 |  Bitget |
CHZ/USDT | $0.01698 | $489,693 | 22:54:16 05/10/2026 |
| 45 |  Pionex |
CHZ/USDT | $0.01696 | $486,363 | 22:57:11 05/10/2026 |
| 46 |  MGBX |
CHZ/USDT | $0.01693 | $457,102 | 22:57:16 05/10/2026 |
| 47 |  Bitbase |
CHZ/USDT | $0.01695 | $450,190 | 22:54:18 05/10/2026 |
| 48 |  Bitunix |
CHZ/USDT | $0.01694 | $436,944 | 22:57:16 05/10/2026 |
| 49 | Bybit |
CHZ/USDT | $0.01696 | $433,998 | 22:54:12 05/10/2026 |
| 50 |  Picol |
CHZ/USDT | $0.01697 | $430,163 | 23:00:08 05/10/2026 |
| 51 |  Websea |
CHZ/USDT | $0.01696 | $429,624 | 22:57:12 05/10/2026 |
| 52 | OrangeX |
CHZ/USDT | $0.01680 | $397,420 | 22:45:10 05/10/2026 |
| 53 |  BiFinance |
CHZ/USDT | $0.01698 | $393,990 | 22:57:10 05/10/2026 |
| 54 |  BitDelta |
CHZ/USDT | $0.01695 | $392,259 | 22:54:12 05/10/2026 |
| 55 |  Binance TR |
CHZ/TRY | $0.01693 | $373,900 | 22:57:11 05/10/2026 |
| 56 |  x.me Exchange |
CHZ/USDT | $0.01696 | $355,034 | 22:57:18 05/10/2026 |
| 57 |  Zoomex |
CHZ/USDT | $0.01693 | $350,384 | 22:57:15 05/10/2026 |
| 58 |  BitGW Exchange |
CHZ/USDT | $0.01697 | $312,240 | 23:00:11 05/10/2026 |
| 59 |  AEGET |
CHZ/USDT | $0.01697 | $308,271 | 23:00:16 05/10/2026 |
| 60 |  OKX |
CHZ/USDT | $0.01698 | $306,578 | 22:56:54 05/10/2026 |
| 61 |  Gems Trade |
CHZ/USDT | $0.01697 | $305,964 | 23:00:10 05/10/2026 |
| 62 |  Bithumb |
CHZ/KRW | $0.01688 | $289,564 | 22:59:54 05/10/2026 |
| 63 |  DigiFinex |
CHZ/USDT | $0.01696 | $282,084 | 22:57:07 05/10/2026 |
| 64 | CoinW |
CHZ/USDT | $0.01697 | $277,353 | 22:57:07 05/10/2026 |
| 65 | WhiteBIT |
CHZ/USDC | $0.01695 | $267,105 | 22:57:07 05/10/2026 |
| 66 |  LBank |
CHZ/USDT | $0.01696 | $258,208 | 22:57:11 05/10/2026 |
| 67 |  SuperEx |
CHZ/USDT | $0.01693 | $244,917 | 22:57:09 05/10/2026 |
| 68 |  BYDFi |
CHZ/USDT | $0.01697 | $244,460 | 23:00:10 05/10/2026 |
| 69 |  BtcTurk | Kripto |
CHZ/TRY | $0.01693 | $234,423 | 22:59:53 05/10/2026 |
| 70 | Bitbase |
CHZ/USDT | $0.01696 | $232,910 | 22:57:15 05/10/2026 |
| 71 |  BTSE |
CHZ/USDT | $0.01698 | $221,490 | 22:57:15 05/10/2026 |
| 72 |  BITmarkets |
CHZ/USDT | $0.01698 | $221,445 | 22:57:15 05/10/2026 |
| 73 | WhiteBIT |
CHZ/TRY | $0.01693 | $217,638 | 22:57:07 05/10/2026 |
| 74 |  B2Z Exchange |
CHZ/USD | $0.01699 | $216,995 | 23:00:15 05/10/2026 |
| 75 | XT.COM |
CHZ/USDT | $0.01697 | $199,319 | 22:57:12 05/10/2026 |
| 76 | Ourbit |
CHZ/USDT | $0.01697 | $198,838 | 22:57:07 05/10/2026 |
| 77 | BlockFin |
CHZ/USDT | $0.01697 | $191,788 | 23:00:15 05/10/2026 |
| 78 | Toobit |
CHZ/USDT | $0.01696 | $181,415 | 22:57:08 05/10/2026 |
| 79 | Biconomy.com |
CHZ/USDT | $0.01696 | $175,943 | 22:57:07 05/10/2026 |
| 80 |  Gate |
CHZ/USDT | $0.01694 | $159,507 | 22:54:20 05/10/2026 |
| 81 |  BitTap |
CHZ/USDT | $0.01697 | $154,068 | 22:57:16 05/10/2026 |
| 82 | B2Z Exchange |
CHZ/USD | $0.01699 | $149,253 | 23:00:12 05/10/2026 |
| 83 | BITmarkets |
CHZ/USD | $0.01698 | $148,765 | 22:57:07 05/10/2026 |
| 84 | Paribu |
CHZ/USDT | $0.01697 | $131,444 | 22:59:53 05/10/2026 |
| 85 | Zoomex |
CHZ/USDT | $0.01696 | $130,214 | 22:54:10 05/10/2026 |
| 86 |  PointPay |
CHZ/USDT | $0.01696 | $130,173 | 22:57:07 05/10/2026 |
| 87 |  HTX |
CHZ/USDT | $0.01707 | $125,025 | 22:56:54 05/10/2026 |
| 88 |  CRMClick |
CHZ/USDT | $0.01706 | $124,881 | 23:00:10 05/10/2026 |
| 89 |  ASTX |
CHZ/USDT | $0.01699 | $110,543 | 23:00:11 05/10/2026 |
| 90 | Binance |
CHZ/USDC | $0.01696 | $98,045.86 | 22:56:54 05/10/2026 |
| 91 |  ICRYPEX |
CHZ/USDT | $0.01660 | $97,389.52 | 23:00:11 05/10/2026 |
| 92 | Bitunix |
CHZ/USDT | $0.01696 | $92,060.58 | 22:57:10 05/10/2026 |
| 93 | EasiCoin |
CHZ/USDT | $0.01696 | $82,915.98 | 23:00:12 05/10/2026 |
| 94 |  KuCoin |
CHZ/USDT | $0.01692 | $79,710.60 | 22:54:19 05/10/2026 |
| 95 | MEXC |
CHZ/USDT | $0.01695 | $79,564.37 | 22:51:11 05/10/2026 |
| 96 |  XXKK |
CHZ/USDT | $0.01697 | $79,189.85 | 23:00:12 05/10/2026 |
| 97 |  AlphaX |
CHZ/USDT | $0.01694 | $78,917.84 | 23:00:17 05/10/2026 |
| 98 | Biconomy.com |
CHZ/USDC | $0.01696 | $72,338.72 | 22:57:07 05/10/2026 |
| 99 |  Mandala Exchange |
CHZ/USDT | $0.01697 | $67,691.56 | 23:00:11 05/10/2026 |
| 100 |  Gleec BTC |
CHZ/USDT | $0.01697 | $67,684.13 | 23:00:11 05/10/2026 |
| 101 | BingX |
CHZ/USDT | $0.01697 | $67,421.81 | 22:57:07 05/10/2026 |
| 102 |  HitBTC |
CHZ/USDT | $0.01697 | $66,078.45 | 22:57:18 05/10/2026 |
| 103 |  FMFW.io |
CHZ/USD | $0.01697 | $66,078.45 | 22:57:07 05/10/2026 |
| 104 | Bitget |
CHZ/USDT | $0.01691 | $60,743.72 | 22:54:55 05/10/2026 |
| 105 | Gate |
CHZ/USDT | $0.01696 | $58,860.18 | 22:56:54 05/10/2026 |
| 106 | x.me Exchange |
CHZ/USDT | $0.01698 | $57,360.35 | 22:57:13 05/10/2026 |
| 107 | MEXC |
CHZ/USDC | $0.01695 | $55,855.03 | 22:51:11 05/10/2026 |
| 108 |  LeveX |
CHZ/USDT | $0.01696 | $54,558.54 | 23:00:16 05/10/2026 |
| 109 |  BigONE |
CHZ/USDT | $0.01699 | $52,179.51 | 22:57:10 05/10/2026 |
| 110 |  Bitbaby |
CHZ/USDT | $0.01697 | $50,770.41 | 23:00:13 05/10/2026 |
| 111 | Cofinex |
CHZ/USDT | $0.01695 | $50,548.51 | 23:00:12 05/10/2026 |
| 112 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01694 | $49,005.14 | 22:34:51 05/10/2026 |
| 113 |  Bitcastle |
CHZ/USDT | $0.01697 | $44,862.65 | 23:00:13 05/10/2026 |
| 114 |  Koinbay |
CHZ/USDT | $0.01690 | $44,639.32 | 22:57:18 05/10/2026 |
| 115 |  Bitstamp by Robinhood |
CHZ/USD | $0.01693 | $44,300.05 | 22:59:53 05/10/2026 |
| 116 |  KCEX |
CHZ/USDT | $0.01697 | $42,870.55 | 22:57:10 05/10/2026 |
| 117 |  Coinbase Exchange |
CHZ/USD | $0.01697 | $41,833.44 | 22:56:59 05/10/2026 |
| 118 | KuCoin |
CHZ/USDT | $0.01691 | $39,217.02 | 22:48:08 05/10/2026 |
| 119 |  CoinTR |
CHZ/USDT | $0.01699 | $38,231.14 | 23:00:11 05/10/2026 |
| 120 | CoinTR |
CHZ/TRY | $0.01699 | $37,802.28 | 23:00:11 05/10/2026 |
| 121 |  Kraken |
CHZ/USD | $0.01690 | $36,161.36 | 22:59:54 05/10/2026 |
| 122 |  NexDAX |
CHZ/USDT | $0.01683 | $35,554.73 | 23:00:11 05/10/2026 |
| 123 | Pionex |
CHZ/USDT | $0.01695 | $33,759.41 | 22:57:16 05/10/2026 |
| 124 |  Bit2Me |
CHZ/EUR | $0.01693 | $33,495.55 | 22:57:10 05/10/2026 |
| 125 | Kraken |
CHZ/EUR | $0.01693 | $31,908.01 | 22:59:54 05/10/2026 |
| 126 | BiKing |
CHZ/USDT | $0.01697 | $30,596.43 | 23:00:08 05/10/2026 |
| 127 |  TxFlow |
CHZ/USDC | $0.01693 | $29,912.84 | 22:55:00 05/10/2026 |
| 128 |  LATOKEN |
CHZ/USDT | $0.01688 | $29,861.86 | 22:57:10 05/10/2026 |
| 129 |  ZKE |
CHZ/USDT | $0.01700 | $26,802.16 | 23:00:11 05/10/2026 |
| 130 |  CoinUp.io |
CHZ/USDT | $0.01697 | $26,439.72 | 22:57:11 05/10/2026 |
| 131 |  Flipster |
CHZ/USDT | $0.01705 | $25,322.00 | 22:57:22 05/10/2026 |
| 132 | Bitrue |
CHZ/USDC | $0.01696 | $24,719.23 | 22:57:07 05/10/2026 |
| 133 | HTX |
CHZ/USDT | $0.01699 | $21,551.14 | 22:54:16 05/10/2026 |
| 134 |  Bitvavo |
CHZ/EUR | $0.01696 | $20,344.06 | 22:57:11 05/10/2026 |
| 135 | BloFin |
CHZ/USDT | $0.01694 | $20,095.83 | 22:57:25 05/10/2026 |
| 136 |  Coincall |
CHZ/USD | $0.01698 | $17,466.91 | 23:00:15 05/10/2026 |
| 137 |  Bitbank |
CHZ/JPY | $0.01700 | $16,787.48 | 22:57:09 05/10/2026 |
| 138 |  Revolut X |
CHZ/USD | $0.01699 | $15,809.87 | 23:00:13 05/10/2026 |
| 139 |  Meteora DLMM |
CHZ/USDC | $0.01692 | $15,631.89 | 22:34:48 05/10/2026 |
| 140 | BtcTurk | Kripto |
CHZ/USDT | $0.01690 | $15,089.75 | 22:59:53 05/10/2026 |
| 141 | Revolut X |
CHZ/EUR | $0.01695 | $13,525.52 | 23:00:13 05/10/2026 |
| 142 | MGBX |
CHZ/USDT | $0.01697 | $12,994.03 | 22:57:08 05/10/2026 |
| 143 |  Cryptomus |
CHZ/USDT | $0.01691 | $11,969.01 | 22:57:10 05/10/2026 |
| 144 | Bitstamp by Robinhood |
CHZ/EUR | $0.01703 | $11,788.30 | 22:59:53 05/10/2026 |
| 145 |  Kanga Exchange |
CHZ/USDT | $0.01697 | $10,307.87 | 23:00:10 05/10/2026 |
| 146 | Kanga Exchange |
CHZ/USDC | $0.01696 | $9,962.96 | 23:00:10 05/10/2026 |
| 147 | BYDFi |
CHZ/USDT | $0.01693 | $9,801.63 | 23:00:16 05/10/2026 |
| 148 |  WEEX |
CHZ/USDT | $0.01697 | $9,494.47 | 22:57:11 05/10/2026 |
| 149 |  Niza.io |
CHZ/USD | $0.01690 | $9,065.96 | 22:57:10 05/10/2026 |
| 150 |  Tebbit |
CHZ/USDT | $0.01697 | $8,692.96 | 23:00:17 05/10/2026 |
| 151 | Bitrue |
CHZ/USDT | $0.01697 | $8,155.34 | 22:57:07 05/10/2026 |
| 152 | Niza.io |
CHZ/EUR | $0.01693 | $7,994.80 | 22:57:10 05/10/2026 |
| 153 | OKX |
CHZ/USDC | $0.01700 | $7,922.12 | 22:56:54 05/10/2026 |
| 154 | Coinbase Exchange |
CHZ/EUR | $0.01695 | $7,523.03 | 22:56:59 05/10/2026 |
| 155 |  Aster |
CHZ/USDT | $0.01701 | $7,214.64 | 22:54:15 05/10/2026 |
| 156 |  Bitlo |
CHZ/TRY | $0.01688 | $6,008.73 | 22:57:10 05/10/2026 |
| 157 |  Dzengi |
CHZ/USD | $0.01689 | $5,567.44 | 23:00:08 05/10/2026 |
| 158 | B2Z Exchange |
CHZ/USDT | $0.01698 | $5,155.42 | 23:00:12 05/10/2026 |
| 159 | BTSE |
CHZ/USDT | $0.01699 | $5,149.50 | 22:57:09 05/10/2026 |
| 160 | BITmarkets |
CHZ/USDT | $0.01699 | $5,147.84 | 22:57:07 05/10/2026 |
| 161 |  Azbit |
CHZ/USDT | $0.01695 | $4,558.62 | 22:57:10 05/10/2026 |
| 162 |  Mercado Bitcoin |
CHZ/BRL | $0.01693 | $4,513.32 | 22:54:08 05/10/2026 |
| 163 | OKX |
CHZ/EUR | $0.01689 | $4,220.88 | 22:56:54 05/10/2026 |
| 164 | KTX |
CHZ/USDT | $0.01696 | $4,054.14 | 23:00:08 05/10/2026 |
| 165 |  PrimeXBT |
CHZ/USDT | $0.01696 | $3,934.71 | 23:00:16 05/10/2026 |
| 166 |  SunX |
CHZ/USDT | $0.01697 | $3,858.86 | 23:00:20 05/10/2026 |
| 167 |  Bitkub |
CHZ/THB | $0.01697 | $3,647.94 | 22:57:07 05/10/2026 |
| 168 |  Globe Derivative Exchange |
CHZ/USD | $0.01697 | $3,500.00 | 23:00:16 05/10/2026 |
| 169 |  Bitfinex |
CHZ/USDT | $0.01559 | $3,460.94 | 22:57:15 05/10/2026 |
| 170 |  Crypto.com Exchange |
CHZ/USD | $0.01694 | $3,358.82 | 22:54:10 05/10/2026 |
| 171 |  CoinDCX |
CHZ/INR | $0.01722 | $3,003.66 | 23:00:07 05/10/2026 |
| 172 |  Blynex |
CHZ/USDT | $0.01694 | $2,979.71 | 22:48:07 05/10/2026 |
| 173 |  XBO.com |
CHZ/USDT | $0.01687 | $2,928.37 | 22:57:11 05/10/2026 |
| 174 |  HyperPay Futures |
CHZ/USDT | $0.01697 | $2,729.58 | 23:00:17 05/10/2026 |
| 175 | Bitlo |
CHZ/USDT | $0.01700 | $2,565.54 | 22:57:10 05/10/2026 |
| 176 |  Foxbit |
CHZ/BRL | $0.01710 | $1,763.10 | 22:54:14 05/10/2026 |
| 177 |  Ulink |
CHZ/USDT | $0.01697 | $1,680.82 | 23:00:18 05/10/2026 |
| 178 |  Bitcoiva |
CHZ/INR | $0.01753 | $1,586.72 | 23:00:12 05/10/2026 |
| 179 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01678 | $1,196.61 | 16:16:23 05/10/2026 |
| 180 | Crypto.com Exchange |
CHZ/USDT | $0.01688 | $1,131.74 | 22:54:10 05/10/2026 |
| 181 |  Coinstore |
CHZ/USDT | $0.01695 | $1,085.82 | 22:54:10 05/10/2026 |
| 182 |  TRIV |
CHZ/USDT | $0.01697 | $1,023.76 | 23:00:12 05/10/2026 |
| 183 | TRIV |
CHZ/IDR | $0.01704 | $1,023.76 | 23:00:12 05/10/2026 |
| 184 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000559 | $953.33 | 20:25:17 04/10/2026 |
| 185 | Revolut X |
CHZ/GBP | $0.01698 | $880.26 | 23:00:13 05/10/2026 |
| 186 |  Tokocrypto |
CHZ/USDT | $0.01697 | $714.28 | 22:57:08 05/10/2026 |
| 187 | Bitcoiva |
CHZ/USDT | $0.01697 | $681.65 | 23:00:12 05/10/2026 |
| 188 |  CoinJar |
CHZ/AUD | $0.01737 | $642.57 | 22:57:25 05/10/2026 |
| 189 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01693 | $638.14 | 16:16:23 05/10/2026 |
| 190 | CoinJar |
CHZ/USDC | $0.01729 | $570.48 | 22:57:25 05/10/2026 |
| 191 | Bybit |
CHZ/USDC | $0.01690 | $434.64 | 22:54:12 05/10/2026 |
| 192 | Bitfinex |
CHZ/USD | $0.01745 | $420.40 | 22:59:53 05/10/2026 |
| 193 | B2Z Exchange |
CHZ/USDC | $0.01698 | $418.60 | 23:00:12 05/10/2026 |
| 194 | BITmarkets |
CHZ/USDC | $0.01694 | $418.40 | 22:57:07 05/10/2026 |
| 195 | Coinbase Exchange |
CHZ/GBP | $0.01693 | $416.24 | 22:56:59 05/10/2026 |
| 196 | Crypto.com Exchange |
CHZ/USD | $0.01691 | $376.10 | 22:39:20 05/10/2026 |
| 197 |  Binance TH |
CHZ/USDT | $0.01697 | $365.13 | 22:57:07 05/10/2026 |
| 198 |  ChangeNOW |
CHZ/BTC | $0.01707 | $342.39 | 22:54:07 05/10/2026 |
| 199 | KuCoin |
CHZ/BTC | $0.01685 | $252.27 | 22:56:59 05/10/2026 |
| 200 |  Uniswap v2 |
CHZ/WETH | $0.01668 | $242.43 | 16:30:11 05/10/2026 |
| 201 |  Coincheck |
CHZ/JPY | $0.01741 | $241.26 | 22:57:10 05/10/2026 |
| 202 |  Indodax |
CHZ/IDR | $0.01753 | $193.97 | 22:59:54 05/10/2026 |
| 203 |  Variational |
CHZ/USDC | $0.01693 | $149.64 | 23:00:16 05/10/2026 |
| 204 |  DigitalX |
CHZ/KRW | $0.01689 | $121.58 | 22:48:10 05/10/2026 |
| 205 |  Coins.ph |
CHZ/PHP | $0.03587 | $105.64 | 22:57:07 05/10/2026 |
| 206 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01684 | $102.42 | 10:10:35 05/10/2026 |
| 207 | Bitfinex |
CHZ/USDT | $0.01699 | $89.03 | 22:59:53 05/10/2026 |
| 208 | OKX |
CHZ/TRY | $0.01719 | $58.01 | 22:56:54 05/10/2026 |
| 209 | BITmarkets |
CHZ/IDR | $0.01692 | $54.53 | 22:57:07 05/10/2026 |
| 210 |  Binance.US |
CHZ/USDT | $0.01702 | $38.58 | 22:59:23 05/10/2026 |
| 211 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01686 | $23.63 | 10:12:23 05/10/2026 |
| 212 |  CEX.IO |
CHZ/EUR | $0.01700 | $21.41 | 22:54:11 05/10/2026 |
| 213 |  dYdX v4 |
CHZ/USD | $0.01697 | $18.67 | 23:01:24 05/10/2026 |
| 214 | CEX.IO |
CHZ/USDT | $0.01697 | $18.06 | 22:54:11 05/10/2026 |
| 215 | CEX.IO |
CHZ/USD | $0.01697 | $17.98 | 22:54:11 05/10/2026 |
| 216 |  WazirX |
CHZ/USDT | $0.01679 | $15.83 | 23:00:08 05/10/2026 |
| 217 |  ZebPay |
CHZ/INR | $0.01763 | $4.28 | 23:00:08 05/10/2026 |
| 218 |  CoinEx |
CHZ/USDT | $0.01504 | $1.50 | 09:24:53 30/09/2026 |
| 219 |  Unocoin |
CHZ/INR | $0.03998 | $1.28 | 22:57:12 05/10/2026 |
| 220 |  Giottus |
CHZ/INR | $0.01635 | $0.6596 | 22:57:12 05/10/2026 |
| 221 |  5DAX |
CHZ/USDT | $0.01543 | $0.4361 | 10:12:12 30/09/2026 |
| 222 |  Poloniex |
CHZ/USDT | $0.01735 | $0 | 22:59:23 05/10/2026 |
| 223 | HitBTC |
CHZ/BTC | $0.01614 | $0 | 22:57:18 05/10/2026 |
| 224 | HitBTC |
CHZ/USDC | $0.01467 | $0 | 22:57:18 05/10/2026 |
| 225 | HitBTC |
CHZ/USDT | $0.01292 | $0 | 22:57:15 05/10/2026 |
| 226 | CoinEx |
CHZ/BTC | $0.01575 | $0 | 09:24:53 30/09/2026 |
| 227 | Upbit |
CHZ/BTC | $0.01724 | $0 | 22:56:53 05/10/2026 |
| 228 |  Bitbns |
CHZ/INR | $0.01038 | $0 | 23:00:07 05/10/2026 |
| 229 |  Coinmetro |
CHZ/USDT | $0.02032 | $0 | 23:00:08 05/10/2026 |
| 230 | CoinJar |
CHZ/GBP | $0.01687 | $0 | 22:57:25 05/10/2026 |
| 231 | CoinJar |
CHZ/USD | $0.01694 | $0 | 22:57:25 05/10/2026 |
| 232 | Tokocrypto |
CHZ/USDC | $0.01696 | $0 | 22:57:08 05/10/2026 |
| 233 |  digitalexchange.id |
CHZ/IDR | $0.01692 | $0 | 23:00:07 05/10/2026 |
| 234 | FMFW.io |
CHZ/BTC | $0.01614 | $0 | 22:57:07 05/10/2026 |
| 235 | FMFW.io |
CHZ/USDC | $0.01467 | $0 | 22:57:07 05/10/2026 |
| 236 | Giottus |
CHZ/USDT | $0.01697 | $0 | 22:57:12 05/10/2026 |
| 237 |  Bitazza |
CHZ/THB | $0.04675 | $0 | 23:00:08 05/10/2026 |
| 238 | Bitazza |
CHZ/USDT | $0.04865 | $0 | 23:00:08 05/10/2026 |
| 239 |  Changelly |
CHZ/BTC | $0.01614 | $0 | 23:00:07 05/10/2026 |
| 240 | Changelly |
CHZ/USDC | $0.01467 | $0 | 23:00:07 05/10/2026 |
| 241 | Gleec BTC |
CHZ/BTC | $0.01614 | $0 | 23:00:11 05/10/2026 |
| 242 |  WOO X |
CHZ/USDT | $0.01696 | $0 | 22:57:15 05/10/2026 |
| 243 | WOO X |
CHZ/USDT | $0.01697 | $0 | 22:57:09 05/10/2026 |
| 244 |  Bullish |
CHZ/USDC | $0.04519 | $0 | 22:57:09 05/10/2026 |
| 245 | Bullish |
CHZ/USDT | $0.01366 | $0 | 22:57:09 05/10/2026 |
| 246 |  Everything.inc |
CHZ/USDT | $0.03882 | $0 | 22:57:07 05/10/2026 |
| 247 |  Young Platform |
CHZ/EUR | $0.01698 | $0 | 22:57:08 05/10/2026 |
| 248 | Koinbay |
CHZ/USDT | $0.04320 | $0 | 22:48:15 05/10/2026 |
| 249 |  ADEN |
CHZ/USDT | $0.01696 | $0 | 23:01:00 05/10/2026 |
| 250 |  Gate US |
CHZ/USDT | $0.01697 | $0 | 23:00:09 05/10/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 250 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 05/10/2026, cặp giao dịch CHZ/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,718,154 với tỷ giá $0.01351.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.