Chiliz CHZ
Xếp hạng #108
19:33:00 28/12/2025
Giá Chiliz (CHZ)
$0.03666 1.61%
0.0000004176 BTC
979 VND
Thấp: $0.03573
Cao: $0.03703
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
CHZ/USDT | $0.03644 | $75,510,593 | 19:00:18 28/12/2025 |
| 2 |  CoinP |
CHZ/USDT | $0.03648 | $19,505,692 | 19:00:16 28/12/2025 |
| 3 |  Koinbay |
CHZ/USDT | $0.08678 | $17,623,315 | 19:00:15 28/12/2025 |
| 4 |  AscendEX |
CHZ/USDT | $0.03644 | $15,890,914 | 18:54:15 28/12/2025 |
| 5 |  TruBit Pro Exchange |
CHZ/USDT | $0.03650 | $14,828,676 | 19:00:16 28/12/2025 |
| 6 |  MEXC |
CHZ/USDT | $0.03644 | $11,178,850 | 18:57:17 28/12/2025 |
| 7 |  Zedcex Exchange |
CHZ/USDT | $0.03642 | $9,351,993 | 18:57:15 28/12/2025 |
| 8 |  Binance |
CHZ/USDT | $0.03648 | $7,366,164 | 18:54:16 28/12/2025 |
| 9 |  OrangeX |
CHZ/USDT | $0.03646 | $6,910,184 | 18:57:15 28/12/2025 |
| 10 |  BTCC |
CHZ/USDT | $0.03650 | $6,260,705 | 18:57:17 28/12/2025 |
| 11 |  HitBTC |
CHZ/BTC | $0.03653 | $5,681,240 | 18:54:09 28/12/2025 |
| 12 |  FMFW.io |
CHZ/BTC | $0.03648 | $5,674,595 | 18:57:11 28/12/2025 |
| 13 |  Gleec BTC |
CHZ/BTC | $0.03647 | $5,667,761 | 19:00:11 28/12/2025 |
| 14 |  Changelly PRO |
CHZ/BTC | $0.03647 | $5,667,565 | 19:00:12 28/12/2025 |
| 15 |  Tapbit |
CHZ/USDT | $0.03644 | $4,911,146 | 18:57:15 28/12/2025 |
| 16 |  Ju.com |
CHZ/USDT | $0.03642 | $4,424,530 | 18:57:16 28/12/2025 |
| 17 |  CRMClick |
CHZ/USDT | $0.03651 | $3,811,035 | 19:00:08 28/12/2025 |
| 18 |  HTX |
CHZ/USDT | $0.03650 | $3,810,503 | 18:59:24 28/12/2025 |
| 19 |  Biconomy.com |
CHZ/USDT | $0.03645 | $3,697,724 | 18:57:15 28/12/2025 |
| 20 |  Millionero |
CHZ/USDT | $0.03646 | $3,411,953 | 19:00:16 28/12/2025 |
| 21 |  OKX |
CHZ/USDT | $0.03649 | $3,015,518 | 18:55:47 28/12/2025 |
| 22 | CoinP |
CHZ/USDT | $0.03648 | $3,007,725 | 19:00:07 28/12/2025 |
| 23 |  BitMart |
CHZ/USDT | $0.03652 | $2,954,217 | 18:57:12 28/12/2025 |
| 24 |  Batonex |
CHZ/USDT | $0.03657 | $2,915,697 | 19:00:07 28/12/2025 |
| 25 | Binance |
CHZ/USDT | $0.03649 | $2,679,662 | 18:56:54 28/12/2025 |
| 26 |  BVOX |
CHZ/USDT | $0.03644 | $2,465,680 | 18:57:16 28/12/2025 |
| 27 | MEXC |
CHZ/USDT | $0.03643 | $2,428,749 | 18:45:10 28/12/2025 |
| 28 | Darkex Exchange |
CHZ/USDT | $0.03648 | $2,343,616 | 19:00:29 28/12/2025 |
| 29 |  BiKing |
CHZ/USDT | $0.03646 | $2,296,267 | 19:00:17 28/12/2025 |
| 30 |  XXKK |
CHZ/USDT | $0.03650 | $2,180,733 | 19:00:07 28/12/2025 |
| 31 |  WhiteBIT |
CHZ/USDT | $0.03652 | $2,157,543 | 18:54:15 28/12/2025 |
| 32 |  Bybit |
CHZ/USDT | $0.03648 | $1,818,876 | 18:54:17 28/12/2025 |
| 33 |  CoinW |
CHZ/USDT | $0.03644 | $1,735,412 | 18:57:17 28/12/2025 |
| 34 |  YEX |
CHZ/USDT | $0.03645 | $1,714,866 | 19:00:17 28/12/2025 |
| 35 |  Coinlocally |
CHZ/USDT | $0.03643 | $1,709,807 | 18:57:17 28/12/2025 |
| 36 |  BTSE |
CHZ/USDT | $0.03639 | $1,705,019 | 18:57:15 28/12/2025 |
| 37 |  B2Z Exchange |
CHZ/USD | $0.03651 | $1,646,188 | 19:00:16 28/12/2025 |
| 38 |  BITmarkets |
CHZ/USDT | $0.03648 | $1,644,854 | 19:00:16 28/12/2025 |
| 39 |  WEEX |
CHZ/USDT | $0.03643 | $1,598,159 | 18:57:16 28/12/2025 |
| 40 |  Ourbit |
CHZ/USDT | $0.03643 | $1,489,472 | 18:57:16 28/12/2025 |
| 41 |  4E |
CHZ/USDT | $0.03648 | $1,326,188 | 19:00:07 28/12/2025 |
| 42 |  Websea |
CHZ/USDT | $0.03653 | $1,284,297 | 18:54:13 28/12/2025 |
| 43 |  Deepcoin |
CHZ/USDT | $0.03644 | $1,192,226 | 18:57:16 28/12/2025 |
| 44 |  Pionex |
CHZ/USDT | $0.03650 | $1,191,642 | 18:57:08 28/12/2025 |
| 45 |  Bibox |
CHZ/USDT | $0.03487 | $1,125,829 | 19:00:09 28/12/2025 |
| 46 |  Picol |
CHZ/USDT | $0.03650 | $1,051,188 | 19:00:08 28/12/2025 |
| 47 |  Bitrue |
CHZ/USDT | $0.03645 | $1,047,522 | 18:57:16 28/12/2025 |
| 48 |  Bitget |
CHZ/USDT | $0.03645 | $969,856 | 18:54:16 28/12/2025 |
| 49 |  Cofinex |
CHZ/USDT | $0.03641 | $968,323 | 19:00:17 28/12/2025 |
| 50 |  Toobit |
CHZ/USDT | $0.03646 | $960,982 | 18:57:15 28/12/2025 |
| 51 |  Aivora Exchange |
CHZ/USDT | $0.02796 | $934,478 | 19:00:17 28/12/2025 |
| 52 |  EagleX |
CHZ/USDT | $0.03649 | $934,359 | 19:00:07 28/12/2025 |
| 53 |  YUBIT |
CHZ/USDT | $0.03649 | $898,252 | 18:57:07 28/12/2025 |
| 54 | WhiteBIT |
CHZ/USDT | $0.03650 | $851,259 | 18:54:08 28/12/2025 |
| 55 |  Hotcoin |
CHZ/USDT | $0.03645 | $707,181 | 18:57:20 28/12/2025 |
| 56 |  Phemex |
CHZ/USDT | $0.03645 | $702,945 | 18:57:17 28/12/2025 |
| 57 |  DigiFinex |
CHZ/USDT | $0.03654 | $672,427 | 18:54:09 28/12/2025 |
| 58 |  NovaEx |
CHZ/USDT | $0.03645 | $666,639 | 19:00:16 28/12/2025 |
| 59 |  KCEX |
CHZ/USDT | $0.03646 | $649,329 | 18:57:16 28/12/2025 |
| 60 |  BitDelta |
CHZ/USDT | $0.03647 | $635,250 | 19:00:11 28/12/2025 |
| 61 |  Gems Trade |
CHZ/USDT | $0.03648 | $618,007 | 18:57:10 28/12/2025 |
| 62 | BiKing |
CHZ/USDT | $0.03645 | $617,956 | 19:00:08 28/12/2025 |
| 63 | OKX |
CHZ/USDT | $0.03649 | $617,720 | 18:56:23 28/12/2025 |
| 64 |  BYDFi |
CHZ/USDT | $0.03648 | $580,737 | 18:57:07 28/12/2025 |
| 65 | TruBit Pro Exchange |
CHZ/USDT | $0.03651 | $575,472 | 19:00:11 28/12/2025 |
| 66 |  LBank |
CHZ/USDT | $0.03652 | $572,923 | 18:57:11 28/12/2025 |
| 67 |  Bitunix |
CHZ/USDT | $0.03645 | $571,817 | 18:57:16 28/12/2025 |
| 68 | Phemex |
CHZ/USDT | $0.03657 | $568,570 | 18:57:14 28/12/2025 |
| 69 |  Top.one |
CHZ/USDT | $0.03642 | $560,440 | 19:03:16 28/12/2025 |
| 70 |  Upbit |
CHZ/KRW | $0.03695 | $553,486 | 18:56:24 28/12/2025 |
| 71 |  Zoomex |
CHZ/USDT | $0.03646 | $543,808 | 18:57:15 28/12/2025 |
| 72 |  Mandala Exchange |
CHZ/USDT | $0.03655 | $542,491 | 18:57:09 28/12/2025 |
| 73 | HitBTC |
CHZ/USDT | $0.03655 | $542,255 | 18:54:09 28/12/2025 |
| 74 | Gleec BTC |
CHZ/USDT | $0.03647 | $541,907 | 19:00:11 28/12/2025 |
| 75 | FMFW.io |
CHZ/USD | $0.03656 | $541,515 | 18:57:11 28/12/2025 |
| 76 |  SuperEx |
CHZ/USDT | $0.03647 | $537,110 | 19:00:10 28/12/2025 |
| 77 | Tapbit |
CHZ/USDT | $0.03650 | $500,238 | 18:57:11 28/12/2025 |
| 78 |  MGBX |
CHZ/USDT | $0.03647 | $483,185 | 19:00:12 28/12/2025 |
| 79 |  XT.COM |
CHZ/USDT | $0.03648 | $482,599 | 18:57:09 28/12/2025 |
| 80 | Toobit |
CHZ/USDT | $0.03649 | $429,310 | 18:57:07 28/12/2025 |
| 81 | CoinW |
CHZ/USDT | $0.03653 | $423,859 | 18:57:12 28/12/2025 |
| 82 | Ourbit |
CHZ/USDT | $0.03649 | $398,128 | 18:57:07 28/12/2025 |
| 83 |  Gate |
CHZ/USDT | $0.03648 | $392,508 | 18:54:19 28/12/2025 |
| 84 | Pionex |
CHZ/USDT | $0.03646 | $376,073 | 18:57:16 28/12/2025 |
| 85 | OrangeX |
CHZ/USDT | $0.03648 | $361,497 | 18:57:07 28/12/2025 |
| 86 |  VOOX Exchange |
CHZ/USDT | $0.03646 | $345,857 | 19:00:18 28/12/2025 |
| 87 | Hotcoin |
CHZ/USDT | $0.03652 | $335,895 | 18:58:16 28/12/2025 |
| 88 |  BlockFin |
CHZ/USDT | $0.03644 | $327,276 | 19:00:16 28/12/2025 |
| 89 |  EXMO |
CHZ/USDT | $0.03654 | $313,855 | 18:54:08 28/12/2025 |
| 90 |  EXMO.ME |
CHZ/USDT | $0.03649 | $313,847 | 19:00:07 28/12/2025 |
| 91 | Binance |
CHZ/TRY | $0.03659 | $310,036 | 18:56:54 28/12/2025 |
| 92 | Gate |
CHZ/USDT | $0.03650 | $304,205 | 18:56:24 28/12/2025 |
| 93 |  KuCoin |
CHZ/USDT | $0.03642 | $293,721 | 18:54:18 28/12/2025 |
| 94 |  BitTap |
CHZ/USDT | $0.03643 | $269,343 | 19:00:19 28/12/2025 |
| 95 |  Azbit |
CHZ/USDT | $0.03651 | $268,085 | 18:57:11 28/12/2025 |
| 96 |  CoinCatch |
CHZ/USDT | $0.03647 | $267,887 | 19:00:16 28/12/2025 |
| 97 | Binance |
CHZ/USDC | $0.03654 | $262,327 | 18:56:42 28/12/2025 |
| 98 | BlockFin |
CHZ/USDT | $0.03648 | $262,104 | 19:00:11 28/12/2025 |
| 99 | Bybit |
CHZ/USDT | $0.03654 | $258,162 | 18:54:11 28/12/2025 |
| 100 |  BingX |
CHZ/USDT | $0.03650 | $251,520 | 18:57:11 28/12/2025 |
| 101 |  Bitazza |
CHZ/USDT | $0.03660 | $236,985 | 19:00:15 28/12/2025 |
| 102 |  Bitvavo |
CHZ/EUR | $0.03652 | $232,612 | 18:57:10 28/12/2025 |
| 103 | Coinlocally |
CHZ/USDT | $0.03647 | $228,841 | 19:00:07 28/12/2025 |
| 104 | KCEX |
CHZ/USDT | $0.03651 | $224,108 | 18:57:07 28/12/2025 |
| 105 |  Coinstore |
CHZ/USDT | $0.03649 | $221,391 | 18:57:07 28/12/2025 |
| 106 |  Qmall Exchange |
CHZ/USDT | $0.03649 | $220,958 | 18:57:11 28/12/2025 |
| 107 |  Binance TR |
CHZ/TRY | $0.03659 | $213,439 | 18:57:09 28/12/2025 |
| 108 |  Paribu |
CHZ/TRY | $0.03653 | $205,709 | 18:58:54 28/12/2025 |
| 109 | Bitget |
CHZ/USDT | $0.03654 | $199,149 | 18:54:09 28/12/2025 |
| 110 | Bitunix |
CHZ/USDT | $0.03649 | $197,952 | 18:57:11 28/12/2025 |
| 111 | Biconomy.com |
CHZ/USDT | $0.03648 | $178,048 | 18:57:07 28/12/2025 |
| 112 | WhiteBIT |
CHZ/TRY | $0.03657 | $171,003 | 18:54:08 28/12/2025 |
| 113 |  BloFin |
CHZ/USDT | $0.03645 | $170,569 | 18:57:16 28/12/2025 |
| 114 | HTX |
CHZ/USDT | $0.03629 | $166,390 | 18:57:16 28/12/2025 |
| 115 | CRMClick |
CHZ/USDT | $0.03627 | $166,248 | 19:00:16 28/12/2025 |
| 116 | WhiteBIT |
CHZ/USDC | $0.03665 | $159,897 | 18:54:08 28/12/2025 |
| 117 | BloFin |
CHZ/USDT | $0.03657 | $156,995 | 18:57:12 28/12/2025 |
| 118 | KuCoin |
CHZ/USDT | $0.03654 | $152,138 | 18:55:23 28/12/2025 |
| 119 | AscendEX |
CHZ/USDT | $0.03663 | $141,018 | 18:54:08 28/12/2025 |
| 120 | VOOX Exchange |
CHZ/USDT | $0.03657 | $139,476 | 19:00:08 28/12/2025 |
| 121 |  UEEx |
CHZ/USDT | $0.03647 | $133,958 | 19:00:13 28/12/2025 |
| 122 |  BitbabyExchange |
CHZ/USDT | $0.03648 | $129,152 | 19:00:07 28/12/2025 |
| 123 | BTCC |
CHZ/USDT | $0.03650 | $125,803 | 18:57:10 28/12/2025 |
| 124 |  BtcTurk | Kripto |
CHZ/TRY | $0.03662 | $106,914 | 18:54:53 28/12/2025 |
| 125 | Aivora Exchange |
CHZ/USDT | $0.03647 | $105,463 | 19:00:07 28/12/2025 |
| 126 | Zoomex |
CHZ/USDT | $0.03654 | $103,262 | 18:54:13 28/12/2025 |
| 127 | Binance |
CHZ/BTC | $0.03688 | $99,612.98 | 18:56:42 28/12/2025 |
| 128 |  CEEX exchange |
CHZ/USDT | $0.03647 | $97,926.34 | 19:00:07 28/12/2025 |
| 129 | Koinbay |
CHZ/USDT | $0.03647 | $92,444.25 | 19:00:08 28/12/2025 |
| 130 |  Bitcastle |
CHZ/USDT | $0.03648 | $84,447.31 | 19:00:12 28/12/2025 |
| 131 |  ICRYPEX |
CHZ/USDT | $0.03617 | $79,722.02 | 19:00:08 28/12/2025 |
| 132 |  GroveX |
CHZ/USDT | $0.03649 | $75,628.71 | 19:00:11 28/12/2025 |
| 133 |  Coinbase Exchange |
CHZ/USD | $0.03650 | $67,433.99 | 18:56:59 28/12/2025 |
| 134 |  Cryptomus |
CHZ/USDT | $0.03590 | $65,696.24 | 21:06:09 26/12/2025 |
| 135 |  Bitfinex |
CHZ/USDT | $0.03646 | $65,626.97 | 18:57:15 28/12/2025 |
| 136 | Bitfinex |
CHZ/USDT | $0.03648 | $63,568.88 | 18:59:53 28/12/2025 |
| 137 |  PointPay |
CHZ/USDT | $0.03650 | $61,810.21 | 18:57:07 28/12/2025 |
| 138 | MEXC |
CHZ/USDC | $0.03643 | $59,227.30 | 18:45:10 28/12/2025 |
| 139 |  ZKE |
CHZ/USDT | $0.03637 | $55,346.98 | 19:00:13 28/12/2025 |
| 140 | BITmarkets |
CHZ/USD | $0.03654 | $53,707.95 | 19:00:11 28/12/2025 |
| 141 | B2Z Exchange |
CHZ/USD | $0.03654 | $53,707.51 | 19:00:08 28/12/2025 |
| 142 |  Dex-Trade |
CHZ/USDT | $0.03649 | $53,495.24 | 18:57:17 28/12/2025 |
| 143 |  LeveX |
CHZ/USDT | $0.03646 | $53,255.30 | 19:00:16 28/12/2025 |
| 144 |  BigONE |
CHZ/USDT | $0.03657 | $52,090.96 | 18:54:07 28/12/2025 |
| 145 | Cofinex |
CHZ/USDT | $0.03650 | $51,748.86 | 19:00:11 28/12/2025 |
| 146 | CoinCatch |
CHZ/USDT | $0.03500 | $46,997.82 | 16:21:09 25/12/2025 |
| 147 | BtcTurk | Kripto |
CHZ/USDT | $0.03647 | $46,828.07 | 18:54:53 28/12/2025 |
| 148 |  Bitstamp by Robinhood |
CHZ/USD | $0.03653 | $34,569.42 | 18:59:53 28/12/2025 |
| 149 |  ONUS Pro |
CHZ/VNDC | $0.03646 | $31,540.65 | 19:00:16 28/12/2025 |
| 150 |  Bitcoiva |
CHZ/USDT | $0.03649 | $31,525.10 | 19:00:08 28/12/2025 |
| 151 |  TGEX |
CHZ/USDT | $0.03646 | $29,185.99 | 19:00:16 28/12/2025 |
| 152 |  BlueBit |
CHZ/USDT | $0.03653 | $28,512.28 | 19:00:12 28/12/2025 |
| 153 | B2Z Exchange |
CHZ/USDT | $0.03652 | $27,958.02 | 19:00:08 28/12/2025 |
| 154 | BTSE |
CHZ/USDT | $0.03647 | $27,900.78 | 18:57:07 28/12/2025 |
| 155 |  CoinEx |
CHZ/USDT | $0.03648 | $27,511.77 | 18:59:23 28/12/2025 |
| 156 | BVOX |
CHZ/USDT | $0.03638 | $27,224.18 | 18:57:07 28/12/2025 |
| 157 | BITmarkets |
CHZ/USDT | $0.03652 | $27,019.52 | 19:00:11 28/12/2025 |
| 158 | Bitrue |
CHZ/USDC | $0.03649 | $26,483.47 | 18:57:07 28/12/2025 |
| 159 | Bitfinex |
CHZ/USD | $0.03675 | $26,227.03 | 18:59:23 28/12/2025 |
| 160 |  Bithumb |
CHZ/KRW | $0.03695 | $25,279.50 | 18:59:54 28/12/2025 |
| 161 |  Mercado Bitcoin |
CHZ/BRL | $0.03646 | $23,886.91 | 19:00:07 28/12/2025 |
| 162 |  LATOKEN |
CHZ/USDT | $0.02961 | $16,588.30 | 18:54:08 28/12/2025 |
| 163 |  Coincall |
CHZ/USD | $0.03646 | $16,052.06 | 19:03:16 28/12/2025 |
| 164 | Bitrue |
CHZ/USDT | $0.03652 | $14,406.70 | 18:57:07 28/12/2025 |
| 165 |  Kanga Exchange |
CHZ/USDT | $0.03647 | $13,001.14 | 18:57:09 28/12/2025 |
| 166 |  CoinUp.io |
CHZ/USDT | $0.03650 | $12,905.42 | 18:57:14 28/12/2025 |
| 167 |  Kraken |
CHZ/USD | $0.03643 | $12,720.61 | 18:59:24 28/12/2025 |
| 168 |  Crypto.com Exchange |
CHZ/USD | $0.03666 | $12,412.41 | 18:57:07 28/12/2025 |
| 169 |  XBO.com |
CHZ/USDT | $0.03647 | $11,544.22 | 19:00:11 28/12/2025 |
| 170 | Coinbase Exchange |
CHZ/EUR | $0.03650 | $10,765.02 | 18:56:28 28/12/2025 |
| 171 |  Bullish |
CHZ/USDC | $0.03649 | $9,907.84 | 19:00:07 28/12/2025 |
| 172 | BYDFi |
CHZ/USDT | $0.03648 | $9,539.27 | 19:00:17 28/12/2025 |
| 173 |  PrimeXBT |
CHZ/USDT | $0.03645 | $8,562.36 | 19:00:17 28/12/2025 |
| 174 |  Bitso |
CHZ/USD | $0.03651 | $8,405.79 | 19:00:00 28/12/2025 |
| 175 | Crypto.com Exchange |
CHZ/USDT | $0.03668 | $7,828.48 | 18:57:07 28/12/2025 |
| 176 | WEEX |
CHZ/USDT | $0.03650 | $7,799.46 | 18:57:08 28/12/2025 |
| 177 |  Bit2Me |
CHZ/EUR | $0.03644 | $7,273.69 | 19:00:11 28/12/2025 |
| 178 | Kraken |
CHZ/EUR | $0.03644 | $7,095.52 | 18:59:55 28/12/2025 |
| 179 |  dYdX v4 |
CHZ/USD | $0.03740 | $7,064.84 | 19:04:19 28/12/2025 |
| 180 | Kanga Exchange |
CHZ/USDC | $0.03660 | $6,703.57 | 18:57:09 28/12/2025 |
| 181 | TGEX |
CHZ/USDT | $0.03647 | $6,618.79 | 19:00:11 28/12/2025 |
| 182 | OKX |
CHZ/USD | $0.03652 | $6,403.56 | 18:56:23 28/12/2025 |
| 183 |  HyperPay Futures |
CHZ/USDT | $0.03642 | $5,343.03 | 19:03:17 28/12/2025 |
| 184 |  Bitbank |
CHZ/JPY | $0.03674 | $5,047.39 | 18:57:10 28/12/2025 |
| 185 |  Bitlo |
CHZ/USDT | $0.03637 | $4,902.14 | 19:00:09 28/12/2025 |
| 186 | Coinbase Exchange |
CHZ/GBP | $0.03649 | $4,019.53 | 18:56:28 28/12/2025 |
| 187 | CoinEx |
CHZ/BTC | $0.03647 | $3,246.62 | 18:59:23 28/12/2025 |
| 188 |  Niza.io |
CHZ/USD | $0.03643 | $3,192.37 | 19:00:11 28/12/2025 |
| 189 |  Globe Derivative Exchange |
CHZ/USD | $0.03650 | $3,030.00 | 19:00:16 28/12/2025 |
| 190 | Bybit |
CHZ/USDC | $0.03650 | $2,962.91 | 18:54:11 28/12/2025 |
| 191 |  SunX |
CHZ/USDT | $0.03646 | $2,940.42 | 19:00:19 28/12/2025 |
| 192 | Paribu |
CHZ/USDT | $0.03713 | $2,934.50 | 18:58:54 28/12/2025 |
| 193 | PointPay |
CHZ/USDC | $0.03655 | $2,900.00 | 18:57:07 28/12/2025 |
| 194 |  Blynex |
CHZ/USDT | $0.03650 | $2,714.18 | 19:00:07 28/12/2025 |
| 195 | KuCoin |
CHZ/BTC | $0.03642 | $2,563.12 | 18:55:23 28/12/2025 |
| 196 |  TRIV |
CHZ/IDR | $0.03664 | $2,487.79 | 19:00:15 28/12/2025 |
| 197 | TRIV |
CHZ/USDT | $0.03647 | $2,487.78 | 19:00:15 28/12/2025 |
| 198 | OKX |
CHZ/EUR | $0.03641 | $2,243.41 | 18:56:54 28/12/2025 |
| 199 |  Gemini |
CHZ/USD | $0.03644 | $2,028.81 | 18:59:54 28/12/2025 |
| 200 | Bitlo |
CHZ/TRY | $0.03666 | $1,995.26 | 19:00:09 28/12/2025 |
| 201 | BITmarkets |
CHZ/USDC | $0.03647 | $1,815.34 | 19:00:11 28/12/2025 |
| 202 | B2Z Exchange |
CHZ/USDC | $0.03647 | $1,815.32 | 19:00:08 28/12/2025 |
| 203 | Niza.io |
CHZ/EUR | $0.03644 | $1,771.01 | 19:00:11 28/12/2025 |
| 204 | Bullish |
CHZ/USDT | $0.03690 | $1,485.53 | 19:00:07 28/12/2025 |
| 205 |  Bitkub |
CHZ/THB | $0.02960 | $1,247.11 | 18:54:10 28/12/2025 |
| 206 | ONUS Pro |
CHZ/VNDC | $0.03654 | $1,224.27 | 19:00:11 28/12/2025 |
| 207 |  Coincheck |
CHZ/JPY | $0.03578 | $1,174.47 | 18:57:07 28/12/2025 |
| 208 | Coinbase Exchange |
CHZ/USDT | $0.03677 | $1,009.92 | 18:56:28 28/12/2025 |
| 209 | Crypto.com Exchange |
CHZ/USD | $0.03647 | $992.43 | 18:51:16 28/12/2025 |
| 210 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03631 | $757.16 | 18:25:59 28/12/2025 |
| 211 |  Dzengi.com |
CHZ/USD | $0.03637 | $687.10 | 19:00:07 28/12/2025 |
| 212 |  5DAX |
CHZ/USDT | $0.03649 | $623.96 | 19:00:07 28/12/2025 |
| 213 | Bitstamp by Robinhood |
CHZ/EUR | $0.03658 | $601.19 | 18:59:53 28/12/2025 |
| 214 |  Indodax |
CHZ/IDR | $0.03655 | $541.04 | 19:02:53 28/12/2025 |
| 215 |  NexDAX |
CHZ/USDT | $0.03652 | $499.45 | 19:00:07 28/12/2025 |
| 216 | Bitazza |
CHZ/THB | $0.03667 | $457.62 | 19:00:15 28/12/2025 |
| 217 |  Young Platform |
CHZ/EUR | $0.03650 | $451.26 | 19:00:07 28/12/2025 |
| 218 |  CoinDCX |
CHZ/INR | $0.03603 | $406.10 | 18:57:09 28/12/2025 |
| 219 | Binance |
CHZ/BNB | $0.03707 | $381.69 | 18:56:54 28/12/2025 |
| 220 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.03654 | $284.50 | 18:25:59 28/12/2025 |
| 221 |  ZebPay |
CHZ/INR | $0.03745 | $267.26 | 18:54:08 28/12/2025 |
| 222 |  Flipster |
CHZ/USDT | $0.03646 | $198.72 | 19:00:16 28/12/2025 |
| 223 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03648 | $163.47 | 18:25:59 28/12/2025 |
| 224 | Bitcoiva |
CHZ/INR | $0.03761 | $137.23 | 19:00:08 28/12/2025 |
| 225 |  Uniswap v2 |
CHZ/WETH | $0.03648 | $125.27 | 18:25:59 28/12/2025 |
| 226 |  Coins.ph |
CHZ/PHP | $0.03827 | $112.73 | 19:00:07 28/12/2025 |
| 227 |  NovaDAX |
CHZ/BRL | $0.03683 | $88.19 | 18:57:07 28/12/2025 |
| 228 |  Foxbit |
CHZ/BRL | $0.03674 | $70.14 | 18:57:11 28/12/2025 |
| 229 |  Tokocrypto |
CHZ/USDT | $0.03650 | $61.53 | 18:57:12 28/12/2025 |
| 230 |  ChangeNOW |
CHZ/BTC | $0.03476 | $47.49 | 17:54:09 25/12/2025 |
| 231 |  CEX.IO |
CHZ/USDT | $0.03657 | $25.76 | 18:54:10 28/12/2025 |
| 232 | CEX.IO |
CHZ/USD | $0.03660 | $21.20 | 18:54:10 28/12/2025 |
| 233 | CEX.IO |
CHZ/EUR | $0.03674 | $21.18 | 18:54:10 28/12/2025 |
| 234 |  Binance.US |
CHZ/USDT | $0.03694 | $9.97 | 18:59:53 28/12/2025 |
| 235 |  Korbit |
CHZ/KRW | $0.03663 | $9.16 | 18:54:10 28/12/2025 |
| 236 |  Poloniex |
CHZ/USDT | $0.03594 | $6.76 | 19:00:54 28/12/2025 |
| 237 |  Uniswap v4 (Ethereum) |
CHZ/USDC | $0.03699 | $3.12 | 14:22:11 28/12/2025 |
| 238 |  WazirX |
CHZ/USDT | $0.03591 | $2.48 | 19:00:08 28/12/2025 |
| 239 |  Unocoin |
CHZ/INR | $0.04231 | $0.2843 | 18:54:09 28/12/2025 |
| 240 | HitBTC |
CHZ/USDC | $0.02952 | $0 | 18:54:09 28/12/2025 |
| 241 | HitBTC |
CHZ/USDT | $0.03608 | $0 | 18:54:15 28/12/2025 |
| 242 |  zondacrypto |
CHZ/USDC | $0.03299 | $0 | 18:54:08 28/12/2025 |
| 243 | Upbit |
CHZ/BTC | $0.03555 | $0 | 18:56:54 28/12/2025 |
| 244 |  Bitbns |
CHZ/INR | $0.02928 | $0 | 18:54:09 28/12/2025 |
| 245 |  Coinmetro |
CHZ/USDT | $0.02130 | $0 | 19:00:07 28/12/2025 |
| 246 |  CoinJar |
CHZ/AUD | $0.03409 | $0 | 19:00:49 28/12/2025 |
| 247 | CoinJar |
CHZ/EUR | $0.09654 | $0 | 19:00:49 28/12/2025 |
| 248 | CoinJar |
CHZ/GBP | $0.03475 | $0 | 19:00:49 28/12/2025 |
| 249 | CoinJar |
CHZ/USD | $0.03739 | $0 | 19:00:49 28/12/2025 |
| 250 | CoinJar |
CHZ/USDC | $0.03740 | $0 | 19:00:49 28/12/2025 |
| 251 | Tokocrypto |
CHZ/BNB | $0.03707 | $0 | 18:57:12 28/12/2025 |
| 252 | Tokocrypto |
CHZ/BTC | $0.03688 | $0 | 18:57:12 28/12/2025 |
| 253 |  digitalexchange.id |
CHZ/IDR | $0.03643 | $0 | 19:00:14 28/12/2025 |
| 254 | FMFW.io |
CHZ/USDC | $0.02953 | $0 | 18:57:11 28/12/2025 |
| 255 |  Giottus |
CHZ/INR | $0.03407 | $0 | 18:54:10 28/12/2025 |
| 256 | Giottus |
CHZ/USDT | $0.03657 | $0 | 18:54:10 28/12/2025 |
| 257 | Changelly PRO |
CHZ/USDC | $0.02952 | $0 | 19:00:12 28/12/2025 |
| 258 |  WOO X |
CHZ/USDT | $0.03647 | $0 | 19:00:22 28/12/2025 |
| 259 | WOO X |
CHZ/USDT | $0.03650 | $0 | 18:57:12 28/12/2025 |
| 260 |  SmarDex |
CHZ/USDT | $0.03880 | $0 | 18:57:07 28/12/2025 |
| 261 |  Binance TH |
CHZ/USDT | $0.03650 | $0 | 18:57:11 28/12/2025 |
| 262 |  Cube Exchange |
CHZ/USDC | $0.02891 | $0 | 19:00:07 28/12/2025 |
| 263 |  FIXT |
CHZ/USDT | $0.03642 | $0 | 19:03:16 28/12/2025 |
| 264 |  ADEN |
CHZ/USDT | $0.03645 | $0 | 19:03:37 28/12/2025 |
| 265 |  Gate US |
CHZ/USDT | $0.03647 | $0 | 19:00:07 28/12/2025 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:18 28/12/2025, cặp giao dịch CHZ/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,510,593 với tỷ giá $0.03644.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.