Chiliz CHZ
Xếp hạng #87
00:24:00 04/02/2026
Giá Chiliz (CHZ)
$0.04351 -6.52%
0.0000005726 BTC
1,158 VND
Thấp: $0.04323
Cao: $0.04694
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
CHZ/USDT | $0.04381 | $231,993,190 | 00:00:18 04/02/2026 |
| 2 |  Binance |
CHZ/USDT | $0.04387 | $38,663,213 | 23:54:16 03/02/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.04381 | $30,519,757 | 00:00:15 04/02/2026 |
| 4 |  OrangeX |
CHZ/USDT | $0.04388 | $30,002,048 | 23:57:15 03/02/2026 |
| 5 |  Ju.com |
CHZ/USDT | $0.04385 | $27,022,576 | 23:54:16 03/02/2026 |
| 6 |  OKX |
CHZ/USDT | $0.04384 | $20,428,274 | 23:55:57 03/02/2026 |
| 7 |  CoinP |
CHZ/USDT | $0.04387 | $18,651,348 | 23:57:16 03/02/2026 |
| 8 |  Koinbay |
CHZ/USDT | $0.08676 | $17,619,302 | 23:48:15 03/02/2026 |
| 9 |  Biconomy.com |
CHZ/USDT | $0.04389 | $14,465,751 | 23:57:15 03/02/2026 |
| 10 |  BVOX |
CHZ/USDT | $0.04386 | $12,533,560 | 23:54:15 03/02/2026 |
| 11 |  Bitrue |
CHZ/USDT | $0.04389 | $12,429,996 | 23:57:16 03/02/2026 |
| 12 |  Zedcex Exchange |
CHZ/USDT | $0.04819 | $12,215,100 | 01:27:15 31/01/2026 |
| 13 |  BiKing |
CHZ/USDT | $0.04383 | $11,966,951 | 00:00:18 04/02/2026 |
| 14 |  LBank |
CHZ/USDT | $0.04389 | $11,888,548 | 23:57:16 03/02/2026 |
| 15 |  Tapbit |
CHZ/USDT | $0.04389 | $11,335,406 | 23:57:15 03/02/2026 |
| 16 |  CoinW |
CHZ/USDT | $0.04388 | $10,451,896 | 23:57:17 03/02/2026 |
| 17 |  AscendEX |
CHZ/USDT | $0.04384 | $9,537,262 | 23:54:15 03/02/2026 |
| 18 |  Bybit |
CHZ/USDT | $0.04385 | $9,342,763 | 23:54:16 03/02/2026 |
| 19 |  HTX |
CHZ/USDT | $0.04394 | $9,147,875 | 23:59:54 03/02/2026 |
| 20 |  CRMClick |
CHZ/USDT | $0.04385 | $9,146,612 | 00:00:11 04/02/2026 |
| 21 |  Ourbit |
CHZ/USDT | $0.04388 | $7,617,315 | 23:57:16 03/02/2026 |
| 22 | Binance |
CHZ/USDT | $0.04389 | $6,989,912 | 23:56:54 03/02/2026 |
| 23 |  YEX |
CHZ/USDT | $0.04388 | $5,887,688 | 23:57:16 03/02/2026 |
| 24 |  MEXC |
CHZ/USDT | $0.04389 | $5,828,982 | 23:54:09 03/02/2026 |
| 25 |  Coinlocally |
CHZ/USDT | $0.04382 | $5,810,908 | 00:00:17 04/02/2026 |
| 26 |  XXKK |
CHZ/USDT | $0.04391 | $5,702,822 | 23:57:07 03/02/2026 |
| 27 |  Deepcoin |
CHZ/USDT | $0.04388 | $5,206,638 | 23:57:15 03/02/2026 |
| 28 |  WhiteBIT |
CHZ/USDT | $0.04388 | $4,737,996 | 23:45:15 03/02/2026 |
| 29 |  Batonex |
CHZ/USDT | $0.04387 | $4,654,295 | 00:00:10 04/02/2026 |
| 30 | Darkex Exchange |
CHZ/USDT | $0.04384 | $4,226,799 | 00:00:10 04/02/2026 |
| 31 |  Millionero |
CHZ/USDT | $0.04384 | $4,224,986 | 00:00:15 04/02/2026 |
| 32 |  Toobit |
CHZ/USDT | $0.04388 | $4,125,323 | 23:57:16 03/02/2026 |
| 33 |  BTSE |
CHZ/USDT | $0.04393 | $3,786,785 | 23:57:15 03/02/2026 |
| 34 |  B2Z Exchange |
CHZ/USD | $0.04382 | $3,678,371 | 00:00:16 04/02/2026 |
| 35 |  BITmarkets |
CHZ/USDT | $0.04381 | $3,677,427 | 00:00:15 04/02/2026 |
| 36 | WhiteBIT |
CHZ/USDT | $0.04395 | $3,643,338 | 23:45:07 03/02/2026 |
| 37 |  Cofinex |
CHZ/USDT | $0.04375 | $3,628,159 | 00:00:17 04/02/2026 |
| 38 |  Bitget |
CHZ/USDT | $0.04383 | $3,625,875 | 23:54:16 03/02/2026 |
| 39 |  KTX |
CHZ/USDT | $0.04389 | $3,478,252 | 00:00:10 04/02/2026 |
| 40 |  4E |
CHZ/USDT | $0.04391 | $3,459,969 | 23:57:09 03/02/2026 |
| 41 |  BTCC |
CHZ/USDT | $0.04392 | $3,447,446 | 23:57:17 03/02/2026 |
| 42 |  Websea |
CHZ/USDT | $0.04389 | $3,447,137 | 23:54:31 03/02/2026 |
| 43 | CoinP |
CHZ/USDT | $0.04384 | $3,385,080 | 00:00:08 04/02/2026 |
| 44 |  FIXT |
CHZ/USDT | $0.04388 | $3,314,436 | 00:03:15 04/02/2026 |
| 45 | BiKing |
CHZ/USDT | $0.04389 | $3,100,712 | 00:00:09 04/02/2026 |
| 46 |  Gems Trade |
CHZ/USDT | $0.04387 | $3,100,532 | 00:00:12 04/02/2026 |
| 47 | OKX |
CHZ/USDT | $0.04392 | $3,095,770 | 23:56:53 03/02/2026 |
| 48 |  WEEX |
CHZ/USDT | $0.04388 | $3,007,031 | 23:57:17 03/02/2026 |
| 49 |  Zoomex |
CHZ/USDT | $0.04388 | $2,803,693 | 23:57:17 03/02/2026 |
| 50 |  Pionex |
CHZ/USDT | $0.04391 | $2,784,330 | 23:57:08 03/02/2026 |
| 51 |  BitMart |
CHZ/USDT | $0.04386 | $2,505,736 | 23:57:07 03/02/2026 |
| 52 |  Picol |
CHZ/USDT | $0.04386 | $2,457,518 | 00:00:10 04/02/2026 |
| 53 |  Bitunix |
CHZ/USDT | $0.04389 | $2,435,790 | 23:57:15 03/02/2026 |
| 54 |  Top.one |
CHZ/USDT | $0.04388 | $2,373,538 | 00:03:16 04/02/2026 |
| 55 |  Upbit |
CHZ/KRW | $0.04482 | $2,085,537 | 23:56:53 03/02/2026 |
| 56 |  DigiFinex |
CHZ/USDT | $0.04392 | $2,011,050 | 23:57:07 03/02/2026 |
| 57 |  Phemex |
CHZ/USDT | $0.04389 | $1,922,104 | 23:57:16 03/02/2026 |
| 58 |  YUBIT |
CHZ/USDT | $0.04391 | $1,868,525 | 23:57:07 03/02/2026 |
| 59 |  EagleX |
CHZ/USDT | $0.04384 | $1,778,784 | 00:00:07 04/02/2026 |
| 60 |  SuperEx |
CHZ/USDT | $0.04389 | $1,733,623 | 00:00:10 04/02/2026 |
| 61 | CoinW |
CHZ/USDT | $0.04406 | $1,670,794 | 23:42:10 03/02/2026 |
| 62 | LBank |
CHZ/USDT | $0.04393 | $1,619,392 | 23:57:10 03/02/2026 |
| 63 |  FMFW.io |
CHZ/BTC | $0.04395 | $1,585,214 | 00:00:08 04/02/2026 |
| 64 |  Gleec BTC |
CHZ/BTC | $0.04392 | $1,584,559 | 00:00:08 04/02/2026 |
| 65 |  HitBTC |
CHZ/BTC | $0.04390 | $1,584,524 | 23:54:07 03/02/2026 |
| 66 |  Changelly PRO |
CHZ/BTC | $0.04398 | $1,584,227 | 00:00:08 04/02/2026 |
| 67 |  Hotcoin |
CHZ/USDT | $0.04389 | $1,535,151 | 23:57:17 03/02/2026 |
| 68 |  BYDFi |
CHZ/USDT | $0.04386 | $1,472,534 | 23:57:07 03/02/2026 |
| 69 | Bitget |
CHZ/USDT | $0.04387 | $1,437,854 | 23:54:07 03/02/2026 |
| 70 |  Gate |
CHZ/USDT | $0.04384 | $1,420,902 | 23:54:19 03/02/2026 |
| 71 |  BlockFin |
CHZ/USDT | $0.04392 | $1,405,453 | 00:00:07 04/02/2026 |
| 72 |  VOOX Exchange |
CHZ/USDT | $0.04389 | $1,309,107 | 23:57:18 03/02/2026 |
| 73 |  XT.COM |
CHZ/USDT | $0.04396 | $1,204,631 | 23:57:10 03/02/2026 |
| 74 |  Coinstore |
CHZ/USDT | $0.04392 | $1,160,183 | 23:48:11 03/02/2026 |
| 75 |  Bibox |
CHZ/USDT | $0.03487 | $1,125,866 | 00:00:09 04/02/2026 |
| 76 |  KCEX |
CHZ/USDT | $0.04389 | $1,041,285 | 23:57:15 03/02/2026 |
| 77 | Bybit |
CHZ/USDT | $0.04395 | $1,027,960 | 23:54:08 03/02/2026 |
| 78 | Ourbit |
CHZ/USDT | $0.04388 | $1,024,776 | 23:57:08 03/02/2026 |
| 79 | BlockFin |
CHZ/USDT | $0.04383 | $1,014,487 | 00:00:15 04/02/2026 |
| 80 | Gate |
CHZ/USDT | $0.04389 | $1,004,025 | 23:56:54 03/02/2026 |
| 81 | Binance |
CHZ/USDC | $0.04389 | $958,962 | 23:56:54 03/02/2026 |
| 82 |  Aivora Exchange |
CHZ/USDT | $0.02796 | $934,510 | 00:00:16 04/02/2026 |
| 83 | Toobit |
CHZ/USDT | $0.04392 | $933,955 | 23:57:10 03/02/2026 |
| 84 | FMFW.io |
CHZ/USD | $0.04393 | $891,907 | 00:00:08 04/02/2026 |
| 85 | HitBTC |
CHZ/USDT | $0.04388 | $891,706 | 23:54:07 03/02/2026 |
| 86 |  Mandala Exchange |
CHZ/USDT | $0.04393 | $891,673 | 00:00:08 04/02/2026 |
| 87 | Gleec BTC |
CHZ/USDT | $0.04393 | $891,539 | 00:00:08 04/02/2026 |
| 88 |  BitDelta |
CHZ/USDT | $0.04387 | $887,322 | 00:00:07 04/02/2026 |
| 89 | Hotcoin |
CHZ/USDT | $0.04390 | $848,950 | 23:58:07 03/02/2026 |
| 90 |  BloFin |
CHZ/USDT | $0.04391 | $837,604 | 23:54:07 03/02/2026 |
| 91 | Binance |
CHZ/TRY | $0.04398 | $814,376 | 23:56:54 03/02/2026 |
| 92 | KTX |
CHZ/USDT | $0.04381 | $812,906 | 00:00:16 04/02/2026 |
| 93 | Phemex |
CHZ/USDT | $0.04396 | $752,097 | 23:57:09 03/02/2026 |
| 94 | OrangeX |
CHZ/USDT | $0.04396 | $710,572 | 23:57:07 03/02/2026 |
| 95 |  BitTap |
CHZ/USDT | $0.04379 | $709,821 | 00:00:17 04/02/2026 |
| 96 |  KuCoin |
CHZ/USDT | $0.04390 | $704,244 | 23:56:53 03/02/2026 |
| 97 | BTCC |
CHZ/USDT | $0.04390 | $698,631 | 23:57:08 03/02/2026 |
| 98 | Tapbit |
CHZ/USDT | $0.04392 | $696,306 | 23:57:11 03/02/2026 |
| 99 |  Azbit |
CHZ/USDT | $0.04386 | $684,902 | 23:54:07 03/02/2026 |
| 100 |  ONUS Pro |
CHZ/VNDC | $0.04387 | $646,800 | 23:54:16 03/02/2026 |
| 101 |  NovaEx |
CHZ/USDT | $0.04380 | $642,555 | 00:00:16 04/02/2026 |
| 102 |  BingX |
CHZ/USDT | $0.04396 | $617,818 | 23:57:07 03/02/2026 |
| 103 |  Binance TR |
CHZ/TRY | $0.04398 | $598,511 | 23:57:14 03/02/2026 |
| 104 | WhiteBIT |
CHZ/USDC | $0.04404 | $590,035 | 23:45:07 03/02/2026 |
| 105 | KuCoin |
CHZ/USDT | $0.04397 | $584,597 | 23:54:19 03/02/2026 |
| 106 | HTX |
CHZ/USDT | $0.04380 | $570,353 | 23:57:16 03/02/2026 |
| 107 | CRMClick |
CHZ/USDT | $0.04381 | $570,211 | 00:00:15 04/02/2026 |
| 108 |  Qmall Exchange |
CHZ/USDT | $0.04394 | $559,051 | 00:00:35 04/02/2026 |
| 109 | Bitunix |
CHZ/USDT | $0.04390 | $543,461 | 23:57:09 03/02/2026 |
| 110 | TruBit Pro Exchange |
CHZ/USDT | $0.04387 | $541,320 | 00:00:10 04/02/2026 |
| 111 | KCEX |
CHZ/USDT | $0.04388 | $486,288 | 23:57:07 03/02/2026 |
| 112 |  Coinbase Exchange |
CHZ/USD | $0.04390 | $483,503 | 23:56:29 03/02/2026 |
| 113 |  UEEx |
CHZ/USDT | $0.05586 | $480,835 | 08:21:11 03/02/2026 |
| 114 | WhiteBIT |
CHZ/TRY | $0.04434 | $469,639 | 23:45:07 03/02/2026 |
| 115 |  Paribu |
CHZ/TRY | $0.04393 | $434,197 | 00:01:53 04/02/2026 |
| 116 | Zoomex |
CHZ/USDT | $0.04395 | $411,179 | 23:54:08 03/02/2026 |
| 117 | Coinlocally |
CHZ/USDT | $0.04377 | $408,096 | 00:00:10 04/02/2026 |
| 118 |  Bitvavo |
CHZ/EUR | $0.04398 | $393,690 | 23:57:08 03/02/2026 |
| 119 | VOOX Exchange |
CHZ/USDT | $0.04396 | $374,099 | 23:57:08 03/02/2026 |
| 120 |  BtcTurk | Kripto |
CHZ/TRY | $0.04398 | $349,301 | 23:59:53 03/02/2026 |
| 121 |  Bithumb |
CHZ/KRW | $0.04490 | $309,788 | 23:59:53 03/02/2026 |
| 122 |  EXMO |
CHZ/USDT | $0.04383 | $303,253 | 23:57:08 03/02/2026 |
| 123 |  EXMO.ME |
CHZ/USDT | $0.04384 | $302,475 | 00:00:09 04/02/2026 |
| 124 |  Bitcoiva |
CHZ/USDT | $0.04391 | $296,905 | 00:00:08 04/02/2026 |
| 125 | Biconomy.com |
CHZ/USDT | $0.04386 | $281,104 | 23:57:08 03/02/2026 |
| 126 |  BitbabyExchange |
CHZ/USDT | $0.04385 | $270,613 | 00:00:13 04/02/2026 |
| 127 | Aivora Exchange |
CHZ/USDT | $0.04384 | $246,598 | 00:00:08 04/02/2026 |
| 128 |  Bitazza |
CHZ/USDT | $0.04400 | $224,367 | 00:00:10 04/02/2026 |
| 129 |  Cryptomus |
CHZ/USDT | $0.04385 | $218,266 | 00:00:11 04/02/2026 |
| 130 |  Bitcastle |
CHZ/USDT | $0.04387 | $212,164 | 00:00:08 04/02/2026 |
| 131 |  GroveX |
CHZ/USDT | $0.04389 | $205,871 | 00:00:11 04/02/2026 |
| 132 |  LeveX |
CHZ/USDT | $0.04381 | $192,007 | 00:00:16 04/02/2026 |
| 133 | Coinbase Exchange |
CHZ/EUR | $0.04397 | $184,526 | 23:56:59 03/02/2026 |
| 134 | Biconomy.com |
CHZ/USDC | $0.04390 | $182,501 | 23:57:08 03/02/2026 |
| 135 | Koinbay |
CHZ/USDT | $0.04385 | $166,793 | 23:48:11 03/02/2026 |
| 136 |  PointPay |
CHZ/USDT | $0.04390 | $159,703 | 23:57:08 03/02/2026 |
| 137 |  PrimeXBT |
CHZ/USDT | $0.04381 | $156,960 | 00:00:17 04/02/2026 |
| 138 | BloFin |
CHZ/USDT | $0.04387 | $150,699 | 23:57:16 03/02/2026 |
| 139 | AscendEX |
CHZ/USDT | $0.04401 | $145,136 | 23:54:10 03/02/2026 |
| 140 |  TGEX |
CHZ/USDT | $0.04380 | $126,739 | 23:51:15 03/02/2026 |
| 141 | BITmarkets |
CHZ/USD | $0.04387 | $121,676 | 00:00:08 04/02/2026 |
| 142 | B2Z Exchange |
CHZ/USD | $0.04387 | $121,248 | 00:00:11 04/02/2026 |
| 143 | BtcTurk | Kripto |
CHZ/USDT | $0.04407 | $116,385 | 23:59:53 03/02/2026 |
| 144 |  Bitfinex |
CHZ/USDT | $0.04379 | $113,529 | 23:59:53 03/02/2026 |
| 145 |  Kraken |
CHZ/USD | $0.04385 | $104,921 | 23:59:55 03/02/2026 |
| 146 |  ZKE |
CHZ/USDT | $0.04376 | $101,664 | 00:00:13 04/02/2026 |
| 147 |  ICRYPEX |
CHZ/USDT | $0.04337 | $99,833.30 | 00:00:07 04/02/2026 |
| 148 |  CEEX exchange |
CHZ/USDT | $0.04387 | $90,353.93 | 00:00:10 04/02/2026 |
| 149 |  Bitbank |
CHZ/JPY | $0.04542 | $90,310.61 | 23:57:07 03/02/2026 |
| 150 |  Dex-Trade |
CHZ/USDT | $0.04390 | $88,839.60 | 23:54:10 03/02/2026 |
| 151 | Pionex |
CHZ/USDT | $0.04388 | $85,922.48 | 23:57:16 03/02/2026 |
| 152 | Binance |
CHZ/BTC | $0.04364 | $85,613.31 | 23:56:42 03/02/2026 |
| 153 |  Coincall |
CHZ/USD | $0.04392 | $83,229.18 | 00:03:15 04/02/2026 |
| 154 |  Bullish |
CHZ/USDT | $0.04435 | $78,455.60 | 00:00:07 04/02/2026 |
| 155 |  Bit2Me |
CHZ/EUR | $0.04406 | $73,992.69 | 23:57:08 03/02/2026 |
| 156 | Bitfinex |
CHZ/USD | $0.04391 | $73,367.74 | 23:59:53 03/02/2026 |
| 157 | Kraken |
CHZ/EUR | $0.04406 | $72,349.91 | 23:59:55 03/02/2026 |
| 158 | BITmarkets |
CHZ/USDT | $0.04394 | $70,725.61 | 00:00:08 04/02/2026 |
| 159 | B2Z Exchange |
CHZ/USDT | $0.04394 | $70,608.68 | 00:00:11 04/02/2026 |
| 160 | BTSE |
CHZ/USDT | $0.04394 | $70,136.26 | 23:57:07 03/02/2026 |
| 161 | MEXC |
CHZ/USDC | $0.04393 | $63,878.07 | 23:54:09 03/02/2026 |
| 162 | Cofinex |
CHZ/USDT | $0.04389 | $62,809.04 | 00:00:12 04/02/2026 |
| 163 | Bitfinex |
CHZ/USDT | $0.04400 | $62,639.37 | 23:57:15 03/02/2026 |
| 164 | BVOX |
CHZ/USDT | $0.04387 | $51,661.63 | 23:54:07 03/02/2026 |
| 165 |  BigONE |
CHZ/USDT | $0.04398 | $51,348.53 | 23:45:08 03/02/2026 |
| 166 | Bitrue |
CHZ/USDC | $0.04392 | $46,444.14 | 23:57:07 03/02/2026 |
| 167 | BYDFi |
CHZ/USDT | $0.04389 | $45,762.75 | 00:00:18 04/02/2026 |
| 168 |  CoinChief |
CHZ/USDT | $0.04384 | $44,297.06 | 00:00:08 04/02/2026 |
| 169 | WEEX |
CHZ/USDT | $0.04392 | $42,791.25 | 23:57:12 03/02/2026 |
| 170 |  LATOKEN |
CHZ/USDT | $0.02961 | $38,471.07 | 23:57:09 03/02/2026 |
| 171 | Bitrue |
CHZ/USDT | $0.04387 | $35,678.77 | 23:57:07 03/02/2026 |
| 172 | Binance |
CHZ/BNB | $0.04351 | $35,537.30 | 23:56:54 03/02/2026 |
| 173 |  Bitstamp by Robinhood |
CHZ/USD | $0.04403 | $35,427.31 | 23:59:23 03/02/2026 |
| 174 |  CoinEx |
CHZ/USDT | $0.04391 | $33,218.77 | 23:59:53 03/02/2026 |
| 175 |  BlueBit |
CHZ/USDT | $0.04386 | $32,555.07 | 00:00:10 04/02/2026 |
| 176 |  CoinUp.io |
CHZ/USDT | $0.04391 | $31,323.53 | 23:57:08 03/02/2026 |
| 177 |  Bitso |
CHZ/USD | $0.04396 | $31,237.92 | 23:59:53 03/02/2026 |
| 178 |  Niza.io |
CHZ/USD | $0.04385 | $26,457.94 | 00:00:09 04/02/2026 |
| 179 | Bullish |
CHZ/USDC | $0.04409 | $23,535.07 | 00:00:07 04/02/2026 |
| 180 |  Crypto.com Exchange |
CHZ/USD | $0.04404 | $22,762.55 | 23:45:08 03/02/2026 |
| 181 | Crypto.com Exchange |
CHZ/USDT | $0.04457 | $21,294.43 | 23:45:08 03/02/2026 |
| 182 |  WOO X |
CHZ/USDT | $0.04392 | $18,960.39 | 23:57:08 03/02/2026 |
| 183 | Niza.io |
CHZ/EUR | $0.04406 | $18,820.34 | 00:00:09 04/02/2026 |
| 184 |  MGBX |
CHZ/USDT | $0.04391 | $13,975.77 | 00:00:08 04/02/2026 |
| 185 |  XBO.com |
CHZ/USDT | $0.04391 | $13,946.40 | 23:57:08 03/02/2026 |
| 186 |  Kanga Exchange |
CHZ/USDC | $0.04399 | $13,040.30 | 23:57:08 03/02/2026 |
| 187 | TGEX |
CHZ/USDT | $0.04386 | $12,991.30 | 23:54:10 03/02/2026 |
| 188 | PointPay |
CHZ/USDC | $0.04391 | $12,946.83 | 23:57:08 03/02/2026 |
| 189 |  HyperPay Futures |
CHZ/USDT | $0.04388 | $11,503.35 | 00:03:16 04/02/2026 |
| 190 | ONUS Pro |
CHZ/VNDC | $0.04400 | $10,907.31 | 23:54:13 03/02/2026 |
| 191 |  Mercado Bitcoin |
CHZ/BRL | $0.04387 | $10,184.81 | 23:57:11 03/02/2026 |
| 192 | WOO X |
CHZ/USDT | $0.04393 | $9,690.06 | 23:54:20 03/02/2026 |
| 193 | Coinbase Exchange |
CHZ/GBP | $0.04384 | $8,573.55 | 23:56:59 03/02/2026 |
| 194 |  SunX |
CHZ/USDT | $0.04381 | $7,952.85 | 00:00:17 04/02/2026 |
| 195 |  TRIV |
CHZ/IDR | $0.04405 | $6,972.87 | 00:00:12 04/02/2026 |
| 196 | TRIV |
CHZ/USDT | $0.04394 | $6,972.87 | 00:00:12 04/02/2026 |
| 197 | Paribu |
CHZ/USDT | $0.04520 | $6,909.86 | 23:59:53 03/02/2026 |
| 198 |  Foxbit |
CHZ/BRL | $0.04407 | $6,315.64 | 00:00:19 04/02/2026 |
| 199 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04332 | $6,227.83 | 20:52:23 03/02/2026 |
| 200 |  Gemini |
CHZ/USD | $0.04362 | $5,945.50 | 23:59:53 03/02/2026 |
| 201 | Crypto.com Exchange |
CHZ/USD | $0.04415 | $5,664.33 | 23:57:18 03/02/2026 |
| 202 |  Bitlo |
CHZ/USDT | $0.04396 | $5,246.68 | 00:00:12 04/02/2026 |
| 203 | Kanga Exchange |
CHZ/USDT | $0.04395 | $5,116.78 | 23:57:08 03/02/2026 |
| 204 |  Globe Derivative Exchange |
CHZ/USD | $0.04383 | $4,499.16 | 00:00:15 04/02/2026 |
| 205 | Bybit |
CHZ/USDC | $0.04406 | $4,389.66 | 23:54:08 03/02/2026 |
| 206 | Coinbase Exchange |
CHZ/USDT | $0.04446 | $4,183.76 | 23:56:29 03/02/2026 |
| 207 | CoinEx |
CHZ/BTC | $0.04388 | $3,952.96 | 23:59:23 03/02/2026 |
| 208 |  Blynex |
CHZ/USDT | $0.04395 | $3,667.74 | 00:00:08 04/02/2026 |
| 209 | BITmarkets |
CHZ/USDC | $0.04394 | $3,566.60 | 00:00:08 04/02/2026 |
| 210 | B2Z Exchange |
CHZ/USDC | $0.04388 | $3,566.42 | 00:00:11 04/02/2026 |
| 211 |  dYdX v4 |
CHZ/USD | $0.04453 | $3,363.85 | 00:05:32 04/02/2026 |
| 212 | OKX |
CHZ/USD | $0.04349 | $3,108.80 | 23:56:53 03/02/2026 |
| 213 | KuCoin |
CHZ/BTC | $0.04410 | $2,862.96 | 23:56:53 03/02/2026 |
| 214 | Bitlo |
CHZ/TRY | $0.04417 | $2,746.83 | 00:00:12 04/02/2026 |
| 215 |  Binance TH |
CHZ/USDT | $0.04391 | $1,796.96 | 23:57:12 03/02/2026 |
| 216 |  Coincheck |
CHZ/JPY | $0.05138 | $1,681.59 | 23:57:07 03/02/2026 |
| 217 |  Binance.US |
CHZ/USDT | $0.04544 | $1,412.89 | 23:59:53 03/02/2026 |
| 218 |  CoinDCX |
CHZ/INR | $0.04797 | $1,252.37 | 23:57:17 03/02/2026 |
| 219 |  Bitkub |
CHZ/THB | $0.02908 | $1,225.27 | 23:54:11 03/02/2026 |
| 220 |  Tokocrypto |
CHZ/USDT | $0.04391 | $1,191.74 | 23:57:09 03/02/2026 |
| 221 | OKX |
CHZ/EUR | $0.04397 | $867.20 | 23:56:24 03/02/2026 |
| 222 | HitBTC |
CHZ/USDT | $0.04433 | $795.78 | 00:00:23 04/02/2026 |
| 223 |  5DAX |
CHZ/USDT | $0.04381 | $762.33 | 00:00:09 04/02/2026 |
| 224 |  ChangeNOW |
CHZ/BTC | $0.04462 | $738.56 | 23:57:07 03/02/2026 |
| 225 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.04455 | $692.85 | 22:14:23 03/02/2026 |
| 226 |  Indodax |
CHZ/IDR | $0.04451 | $664.17 | 00:02:54 04/02/2026 |
| 227 |  NexDAX |
CHZ/USDT | $0.04388 | $594.88 | 00:00:09 04/02/2026 |
| 228 | Bitcoiva |
CHZ/INR | $0.04547 | $534.53 | 00:00:08 04/02/2026 |
| 229 |  zondacrypto |
CHZ/USDC | $0.04315 | $488.98 | 00:00:10 04/02/2026 |
| 230 |  Young Platform |
CHZ/EUR | $0.04408 | $473.49 | 00:00:07 04/02/2026 |
| 231 |  Flipster |
CHZ/USDT | $0.04387 | $449.29 | 00:00:15 04/02/2026 |
| 232 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04364 | $416.69 | 20:32:59 03/02/2026 |
| 233 |  Dzengi.com |
CHZ/USD | $0.04374 | $328.32 | 23:54:07 03/02/2026 |
| 234 |  NovaDAX |
CHZ/BRL | $0.04394 | $287.86 | 23:54:09 03/02/2026 |
| 235 |  ZebPay |
CHZ/INR | $0.04764 | $276.90 | 23:54:07 03/02/2026 |
| 236 |  Uniswap v2 |
CHZ/WETH | $0.04507 | $276.77 | 20:10:11 03/02/2026 |
| 237 |  Coins.ph |
CHZ/PHP | $0.03805 | $112.06 | 00:00:07 04/02/2026 |
| 238 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.04422 | $87.12 | 20:43:47 03/02/2026 |
| 239 |  CEX.IO |
CHZ/USDT | $0.04399 | $55.10 | 23:45:12 03/02/2026 |
| 240 |  Korbit |
CHZ/KRW | $0.04615 | $34.50 | 23:54:07 03/02/2026 |
| 241 | CEX.IO |
CHZ/EUR | $0.04420 | $27.10 | 23:45:12 03/02/2026 |
| 242 | Bitazza |
CHZ/THB | $0.04293 | $24.19 | 00:00:10 04/02/2026 |
| 243 | CEX.IO |
CHZ/USD | $0.04400 | $14.77 | 23:45:12 03/02/2026 |
| 244 |  Giottus |
CHZ/USDT | $0.04387 | $5.04 | 23:54:08 03/02/2026 |
| 245 | Giottus |
CHZ/INR | $0.05813 | $4.89 | 23:54:08 03/02/2026 |
| 246 |  Unocoin |
CHZ/INR | $0.1462 | $2.84 | 00:00:09 04/02/2026 |
| 247 |  Gate US |
CHZ/USDT | $0.04388 | $0.07871 | 00:00:07 04/02/2026 |
| 248 |  Poloniex |
CHZ/USDT | $0.04619 | $0 | 23:58:23 03/02/2026 |
| 249 | HitBTC |
CHZ/USDC | $0.04271 | $0 | 23:54:07 03/02/2026 |
| 250 | Bitstamp by Robinhood |
CHZ/EUR | $0.04641 | $0 | 23:59:23 03/02/2026 |
| 251 | Upbit |
CHZ/BTC | $0.04623 | $0 | 23:56:24 03/02/2026 |
| 252 |  Bitbns |
CHZ/INR | $0.02912 | $0 | 23:54:07 03/02/2026 |
| 253 |  WazirX |
CHZ/USDT | $0.04546 | $0 | 00:00:13 04/02/2026 |
| 254 |  Coinmetro |
CHZ/USDT | $0.02138 | $0 | 00:00:07 04/02/2026 |
| 255 |  CoinJar |
CHZ/AUD | $0.04657 | $0 | 23:55:01 03/02/2026 |
| 256 | CoinJar |
CHZ/EUR | $0.09691 | $0 | 23:55:01 03/02/2026 |
| 257 | CoinJar |
CHZ/GBP | $0.04602 | $0 | 23:55:01 03/02/2026 |
| 258 | CoinJar |
CHZ/USD | $0.04588 | $0 | 23:55:01 03/02/2026 |
| 259 | CoinJar |
CHZ/USDC | $0.04626 | $0 | 23:55:01 03/02/2026 |
| 260 | Tokocrypto |
CHZ/BNB | $0.04359 | $0 | 23:57:09 03/02/2026 |
| 261 | Tokocrypto |
CHZ/BTC | $0.04366 | $0 | 23:57:09 03/02/2026 |
| 262 |  digitalexchange.id |
CHZ/IDR | $0.04409 | $0 | 00:00:10 04/02/2026 |
| 263 | FMFW.io |
CHZ/USDC | $0.04271 | $0 | 00:00:08 04/02/2026 |
| 264 | Changelly PRO |
CHZ/USDC | $0.04271 | $0 | 00:00:08 04/02/2026 |
| 265 |  SmarDex |
CHZ/USDT | $0.03880 | $0 | 23:57:08 03/02/2026 |
| 266 |  Cube Exchange |
CHZ/USDC | $0.04245 | $0 | 23:57:10 03/02/2026 |
| 267 |  ADEN |
CHZ/USDT | $0.04379 | $0 | 00:00:42 04/02/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 921 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:18 04/02/2026, cặp giao dịch CHZ/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $231,993,190 với tỷ giá $0.04381.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.