Chiliz CHZ
Xếp hạng #145
18:29:00 04/08/2026
Giá Chiliz (CHZ)
$0.01310 3.79%
0.0000002056 BTC
342 VND
Thấp: $0.01260
Cao: $0.01310
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
CHZ/USDT | $0.01310 | $111,451,537 | 17:57:15 04/08/2026 |
| 2 |  XT.COM |
CHZ/USD | $0.01310 | $25,807,476 | 17:57:41 04/08/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.01307 | $14,234,492 | 18:00:16 04/08/2026 |
| 4 |  KTX |
CHZ/USDT | $0.01308 | $11,776,288 | 18:00:15 04/08/2026 |
| 5 |  Binance |
CHZ/USDT | $0.01310 | $6,518,977 | 17:54:17 04/08/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.01307 | $5,432,558 | 17:57:15 04/08/2026 |
| 7 |  LBank |
CHZ/USDT | $0.01309 | $4,782,046 | 17:57:16 04/08/2026 |
| 8 |  BTSE |
CHZ/USDT | $0.01306 | $3,529,967 | 17:57:19 04/08/2026 |
| 9 |  B2Z Exchange |
CHZ/USD | $0.01303 | $3,318,600 | 18:00:15 04/08/2026 |
| 10 |  BITmarkets |
CHZ/USDT | $0.01303 | $3,317,086 | 18:00:15 04/08/2026 |
| 11 |  BitMart |
CHZ/USDT | $0.01336 | $3,206,484 | 20:27:12 29/07/2026 |
| 12 |  Biconomy.com |
CHZ/USDT | $0.01307 | $3,075,969 | 17:57:15 04/08/2026 |
| 13 |  Batonex |
CHZ/USDT | $0.01309 | $3,034,726 | 18:00:07 04/08/2026 |
| 14 |  BTCC |
CHZ/USDT | $0.01311 | $2,458,956 | 17:57:16 04/08/2026 |
| 15 |  Ourbit |
CHZ/USDT | $0.01308 | $2,384,844 | 17:57:17 04/08/2026 |
| 16 |  WhiteBIT |
CHZ/USDT | $0.01318 | $2,294,044 | 17:54:15 04/08/2026 |
| 17 |  BVOX |
CHZ/USDT | $0.01306 | $2,094,812 | 17:45:15 04/08/2026 |
| 18 |  BiKing |
CHZ/USDT | $0.01308 | $2,080,620 | 17:57:16 04/08/2026 |
| 19 |  Tapbit |
CHZ/USDT | $0.01308 | $1,930,805 | 17:57:15 04/08/2026 |
| 20 |  BlockFin |
CHZ/USDT | $0.01303 | $1,912,550 | 18:00:07 04/08/2026 |
| 21 |  YEX |
CHZ/USDT | $0.01302 | $1,632,280 | 18:00:16 04/08/2026 |
| 22 |  Hotcoin |
CHZ/USDT | $0.01310 | $1,544,717 | 17:51:15 04/08/2026 |
| 23 |  KuCoin |
CHZ/USDT | $0.01310 | $1,494,258 | 17:56:54 04/08/2026 |
| 24 |  BitDelta |
CHZ/USDT | $0.01305 | $1,450,428 | 18:00:08 04/08/2026 |
| 25 |  Toobit |
CHZ/USDT | $0.01308 | $1,393,887 | 17:57:19 04/08/2026 |
| 26 |  Paribu |
CHZ/TRY | $0.01307 | $1,282,631 | 17:59:23 04/08/2026 |
| 27 |  BloFin |
CHZ/USDT | $0.01306 | $1,137,473 | 17:51:09 04/08/2026 |
| 28 | CoinP |
CHZ/USDT | $0.01314 | $1,110,281 | 17:57:10 04/08/2026 |
| 29 | Binance |
CHZ/USDT | $0.01310 | $1,059,692 | 17:56:54 04/08/2026 |
| 30 | WhiteBIT |
CHZ/USDT | $0.01312 | $1,044,324 | 17:54:08 04/08/2026 |
| 31 |  Aivora Exchange |
CHZ/USDT | $0.02795 | $934,386 | 18:00:16 04/08/2026 |
| 32 |  BiFinance |
CHZ/USDT | $0.01310 | $915,575 | 17:57:11 04/08/2026 |
| 33 | Hotcoin |
CHZ/USDT | $0.01308 | $763,521 | 17:57:25 04/08/2026 |
| 34 |  CoinW |
CHZ/USDT | $0.01308 | $760,190 | 17:57:17 04/08/2026 |
| 35 |  WOO X Pro |
CHZ/USDT | $0.01302 | $720,242 | 18:00:16 04/08/2026 |
| 36 |  MEXC |
CHZ/USDT | $0.01307 | $677,136 | 17:57:16 04/08/2026 |
| 37 |  Phemex |
CHZ/USDT | $0.01306 | $660,889 | 17:57:11 04/08/2026 |
| 38 |  Bybit |
CHZ/USDT | $0.01310 | $621,472 | 17:54:17 04/08/2026 |
| 39 |  Bitrue |
CHZ/USDT | $0.01309 | $598,619 | 17:57:16 04/08/2026 |
| 40 | Binance |
CHZ/TRY | $0.01308 | $591,433 | 17:56:54 04/08/2026 |
| 41 |  YUBIT |
CHZ/USDT | $0.01307 | $577,970 | 17:57:15 04/08/2026 |
| 42 | YUBIT |
CHZ/USDT | $0.01309 | $533,841 | 17:57:09 04/08/2026 |
| 43 |  BitGW Exchange |
CHZ/USDT | $0.01304 | $532,104 | 18:00:11 04/08/2026 |
| 44 |  Gems Trade |
CHZ/USDT | $0.01304 | $531,316 | 18:00:08 04/08/2026 |
| 45 | BTCC |
CHZ/USDT | $0.01312 | $529,125 | 17:57:09 04/08/2026 |
| 46 | BiKing |
CHZ/USDT | $0.01310 | $528,225 | 17:57:07 04/08/2026 |
| 47 |  OKX |
CHZ/USDT | $0.01310 | $528,053 | 17:56:54 04/08/2026 |
| 48 |  4E |
CHZ/USDT | $0.01304 | $525,852 | 18:00:11 04/08/2026 |
| 49 |  Deepcoin |
CHZ/USDT | $0.01307 | $525,315 | 17:57:15 04/08/2026 |
| 50 |  SuperEx |
CHZ/USDT | $0.01303 | $523,965 | 18:00:10 04/08/2026 |
| 51 |  EasiCoin |
CHZ/USDT | $0.01302 | $517,038 | 18:00:16 04/08/2026 |
| 52 |  ApeX Omni |
CHZ/USDT | $0.01302 | $512,797 | 18:03:16 04/08/2026 |
| 53 |  CoinChief |
CHZ/USDT | $0.01310 | $510,215 | 17:57:08 04/08/2026 |
| 54 |  Bitunix |
CHZ/USDT | $0.01307 | $509,318 | 17:51:17 04/08/2026 |
| 55 |  Pionex |
CHZ/USDT | $0.01309 | $453,366 | 17:57:10 04/08/2026 |
| 56 |  Binance TR |
CHZ/TRY | $0.01308 | $452,366 | 17:57:12 04/08/2026 |
| 57 |  Cryptomus |
CHZ/USDT | $0.01310 | $445,126 | 17:57:08 04/08/2026 |
| 58 | Phemex |
CHZ/USDT | $0.01310 | $427,435 | 17:57:16 04/08/2026 |
| 59 |  Websea |
CHZ/USDT | $0.01311 | $413,520 | 17:57:11 04/08/2026 |
| 60 |  Picol |
CHZ/USDT | $0.01304 | $402,389 | 18:00:08 04/08/2026 |
| 61 |  GroveX |
CHZ/USDT | $0.01312 | $356,802 | 18:00:07 04/08/2026 |
| 62 |  MGBX |
CHZ/USDT | $0.01309 | $356,044 | 17:57:16 04/08/2026 |
| 63 |  x.me Exchange |
CHZ/USDT | $0.01308 | $321,976 | 17:57:18 04/08/2026 |
| 64 |  DigiFinex |
CHZ/USDT | $0.01304 | $316,695 | 18:00:08 04/08/2026 |
| 65 |  Upbit |
CHZ/KRW | $0.01300 | $316,521 | 17:56:23 04/08/2026 |
| 66 |  KCEX |
CHZ/USDT | $0.01308 | $299,532 | 17:57:15 04/08/2026 |
| 67 | OrangeX |
CHZ/USDT | $0.01309 | $294,666 | 17:57:07 04/08/2026 |
| 68 | LBank |
CHZ/USDT | $0.01310 | $276,212 | 17:57:11 04/08/2026 |
| 69 |  BtcTurk | Kripto |
CHZ/TRY | $0.01304 | $267,583 | 17:56:23 04/08/2026 |
| 70 |  CRMClick |
CHZ/USDT | $0.01312 | $254,625 | 17:57:11 04/08/2026 |
| 71 |  HTX |
CHZ/USDT | $0.01312 | $254,515 | 17:59:24 04/08/2026 |
| 72 | CoinW |
CHZ/USDT | $0.01309 | $233,723 | 17:48:12 04/08/2026 |
| 73 | Binance |
CHZ/USDC | $0.01310 | $231,317 | 17:56:54 04/08/2026 |
| 74 |  BYDFi |
CHZ/USDT | $0.01305 | $224,736 | 18:00:07 04/08/2026 |
| 75 |  Cofinex |
CHZ/USDT | $0.01302 | $210,788 | 18:00:17 04/08/2026 |
| 76 | Ourbit |
CHZ/USDT | $0.01310 | $210,094 | 17:57:14 04/08/2026 |
| 77 | B2Z Exchange |
CHZ/USD | $0.01308 | $205,193 | 18:00:07 04/08/2026 |
| 78 | BITmarkets |
CHZ/USD | $0.01308 | $205,186 | 18:00:12 04/08/2026 |
| 79 |  Bitget |
CHZ/USDT | $0.01308 | $201,601 | 17:54:16 04/08/2026 |
| 80 | Bybit |
CHZ/USDT | $0.01312 | $201,466 | 17:54:11 04/08/2026 |
| 81 | XT.COM |
CHZ/USDT | $0.01309 | $190,900 | 17:57:08 04/08/2026 |
| 82 |  Zoomex |
CHZ/USDT | $0.01308 | $187,120 | 17:57:15 04/08/2026 |
| 83 |  Bitbase |
CHZ/USDT | $0.01309 | $172,099 | 17:57:09 04/08/2026 |
| 84 | Paribu |
CHZ/USDT | $0.01310 | $163,827 | 17:59:23 04/08/2026 |
| 85 | Tapbit |
CHZ/USDT | $0.01310 | $155,479 | 17:57:07 04/08/2026 |
| 86 | Biconomy.com |
CHZ/USDT | $0.01310 | $151,440 | 17:57:07 04/08/2026 |
| 87 | WhiteBIT |
CHZ/TRY | $0.01314 | $139,701 | 17:54:08 04/08/2026 |
| 88 | Bitget |
CHZ/USDT | $0.01311 | $139,293 | 17:54:54 04/08/2026 |
| 89 |  CoinEx |
CHZ/USDT | $0.01306 | $123,916 | 17:57:15 04/08/2026 |
| 90 |  Gate |
CHZ/USDT | $0.01308 | $118,226 | 17:54:20 04/08/2026 |
| 91 | Toobit |
CHZ/USDT | $0.01310 | $115,626 | 17:57:11 04/08/2026 |
| 92 |  XXKK |
CHZ/USDT | $0.01306 | $113,078 | 18:00:07 04/08/2026 |
| 93 | MEXC |
CHZ/USDT | $0.01312 | $111,862 | 17:54:08 04/08/2026 |
| 94 | BlockFin |
CHZ/USDT | $0.01305 | $110,865 | 18:00:15 04/08/2026 |
| 95 | Bitbase |
CHZ/USDT | $0.01308 | $110,830 | 17:57:18 04/08/2026 |
| 96 | WhiteBIT |
CHZ/USDC | $0.01312 | $108,744 | 17:54:08 04/08/2026 |
| 97 |  ASTX |
CHZ/USDT | $0.01304 | $107,040 | 18:00:13 04/08/2026 |
| 98 | Bitunix |
CHZ/USDT | $0.01307 | $98,498.75 | 17:51:07 04/08/2026 |
| 99 |  BitTap |
CHZ/USDT | $0.01301 | $94,754.87 | 18:00:19 04/08/2026 |
| 100 |  AlphaX |
CHZ/USDT | $0.01302 | $87,836.06 | 18:00:16 04/08/2026 |
| 101 |  Mandala Exchange |
CHZ/USDT | $0.01307 | $81,945.82 | 18:00:07 04/08/2026 |
| 102 |  Gleec BTC |
CHZ/USDT | $0.01307 | $81,945.82 | 18:00:08 04/08/2026 |
| 103 |  FMFW.io |
CHZ/USD | $0.01311 | $81,806.79 | 17:57:10 04/08/2026 |
| 104 |  HitBTC |
CHZ/USDT | $0.01311 | $80,925.10 | 17:54:10 04/08/2026 |
| 105 |  ICRYPEX |
CHZ/USDT | $0.01329 | $80,048.03 | 18:00:08 04/08/2026 |
| 106 |  Bitlo |
CHZ/TRY | $0.01304 | $78,905.30 | 17:57:10 04/08/2026 |
| 107 | Aivora Exchange |
CHZ/USDT | $0.03533 | $69,075.91 | 18:00:13 04/08/2026 |
| 108 | Biconomy.com |
CHZ/USDC | $0.01309 | $64,869.69 | 17:57:07 04/08/2026 |
| 109 |  BingX |
CHZ/USDT | $0.01306 | $62,835.45 | 17:57:10 04/08/2026 |
| 110 |  PointPay |
CHZ/USDT | $0.01310 | $60,039.10 | 17:57:16 04/08/2026 |
| 111 | Zoomex |
CHZ/USDT | $0.01308 | $58,373.36 | 17:48:07 04/08/2026 |
| 112 | MEXC |
CHZ/USDC | $0.01310 | $56,313.95 | 17:54:08 04/08/2026 |
| 113 |  CoinTR |
CHZ/TRY | $0.01308 | $54,341.56 | 18:00:07 04/08/2026 |
| 114 |  Bitbaby |
CHZ/USDT | $0.01306 | $53,970.41 | 18:00:12 04/08/2026 |
| 115 | KTX |
CHZ/USDT | $0.01307 | $52,753.69 | 18:00:09 04/08/2026 |
| 116 |  BigONE |
CHZ/USDT | $0.01282 | $51,828.12 | 17:45:10 04/08/2026 |
| 117 | Cofinex |
CHZ/USDT | $0.01306 | $51,216.34 | 18:00:11 04/08/2026 |
| 118 |  Bitstamp by Robinhood |
CHZ/USD | $0.01308 | $49,077.07 | 17:59:23 04/08/2026 |
| 119 |  Bitvavo |
CHZ/EUR | $0.01311 | $48,810.91 | 17:57:12 04/08/2026 |
| 120 | KuCoin |
CHZ/USDT | $0.01310 | $47,932.14 | 17:54:19 04/08/2026 |
| 121 | x.me Exchange |
CHZ/USDT | $0.01309 | $47,787.59 | 17:57:11 04/08/2026 |
| 122 | KCEX |
CHZ/USDT | $0.01311 | $46,380.70 | 17:57:10 04/08/2026 |
| 123 |  LeveX |
CHZ/USDT | $0.01303 | $45,746.05 | 18:00:16 04/08/2026 |
| 124 | Pionex |
CHZ/USDT | $0.01308 | $45,729.71 | 17:57:16 04/08/2026 |
| 125 |  Bitcastle |
CHZ/USDT | $0.01306 | $45,099.57 | 18:00:10 04/08/2026 |
| 126 |  LATOKEN |
CHZ/USDT | $0.01301 | $39,291.22 | 17:48:11 04/08/2026 |
| 127 |  Koinbay |
CHZ/USDT | $0.01299 | $38,605.33 | 17:48:11 04/08/2026 |
| 128 | CoinTR |
CHZ/USDT | $0.01306 | $34,774.69 | 18:00:07 04/08/2026 |
| 129 |  CoinUp.io |
CHZ/USDT | $0.01310 | $33,900.51 | 17:57:11 04/08/2026 |
| 130 | B2Z Exchange |
CHZ/USDT | $0.01308 | $29,011.01 | 18:00:07 04/08/2026 |
| 131 | BITmarkets |
CHZ/USDT | $0.01308 | $29,007.39 | 18:00:12 04/08/2026 |
| 132 | BTSE |
CHZ/USDT | $0.01307 | $28,687.44 | 17:51:07 04/08/2026 |
| 133 |  Kraken |
CHZ/EUR | $0.01308 | $28,379.43 | 17:59:54 04/08/2026 |
| 134 | Bitrue |
CHZ/USDC | $0.01309 | $28,337.51 | 17:57:10 04/08/2026 |
| 135 |  Bit2Me |
CHZ/EUR | $0.01310 | $26,848.83 | 17:57:10 04/08/2026 |
| 136 | Gate |
CHZ/USDT | $0.01311 | $26,744.23 | 17:56:55 04/08/2026 |
| 137 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01301 | $26,332.47 | 18:00:49 04/08/2026 |
| 138 |  NexDAX |
CHZ/USDT | $0.01309 | $25,794.67 | 17:54:16 04/08/2026 |
| 139 |  Coinbase Exchange |
CHZ/USD | $0.01310 | $25,039.91 | 17:57:00 04/08/2026 |
| 140 |  ZKE |
CHZ/USDT | $0.01299 | $23,412.93 | 18:00:13 04/08/2026 |
| 141 |  Coincall |
CHZ/USD | $0.01303 | $18,712.00 | 18:00:16 04/08/2026 |
| 142 | CoinEx |
CHZ/USDT | $0.01307 | $18,148.90 | 17:59:23 04/08/2026 |
| 143 |  TxFlow |
CHZ/USDC | $0.01306 | $16,972.60 | 17:54:40 04/08/2026 |
| 144 | HTX |
CHZ/USDT | $0.01307 | $13,350.70 | 17:54:17 04/08/2026 |
| 145 |  Bithumb |
CHZ/KRW | $0.01290 | $12,742.70 | 17:59:54 04/08/2026 |
| 146 | Kraken |
CHZ/USD | $0.01308 | $12,077.58 | 17:59:24 04/08/2026 |
| 147 | MGBX |
CHZ/USDT | $0.01310 | $11,917.51 | 17:57:08 04/08/2026 |
| 148 |  Aster |
CHZ/USDT | $0.01283 | $11,122.94 | 17:54:15 04/08/2026 |
| 149 | BloFin |
CHZ/USDT | $0.01307 | $10,135.91 | 17:57:16 04/08/2026 |
| 150 |  Bitfinex |
CHZ/USD | $0.01309 | $10,132.32 | 17:59:23 04/08/2026 |
| 151 |  AEGET |
CHZ/USDT | $0.01303 | $9,213.48 | 18:00:18 04/08/2026 |
| 152 | BYDFi |
CHZ/USDT | $0.01306 | $8,284.78 | 18:00:15 04/08/2026 |
| 153 |  Bitbank |
CHZ/JPY | $0.01313 | $8,242.54 | 17:57:09 04/08/2026 |
| 154 |  Mercado Bitcoin |
CHZ/BRL | $0.01316 | $7,890.74 | 17:57:09 04/08/2026 |
| 155 | OKX |
CHZ/EUR | $0.01311 | $7,731.52 | 17:56:54 04/08/2026 |
| 156 | BtcTurk | Kripto |
CHZ/USDT | $0.01309 | $6,964.28 | 17:56:23 04/08/2026 |
| 157 |  Niza.io |
CHZ/EUR | $0.01308 | $6,914.71 | 18:00:09 04/08/2026 |
| 158 |  Kanga Exchange |
CHZ/USDC | $0.01315 | $6,682.38 | 17:54:07 04/08/2026 |
| 159 | Bitrue |
CHZ/USDT | $0.01311 | $6,519.25 | 17:57:10 04/08/2026 |
| 160 | Kanga Exchange |
CHZ/USDT | $0.01312 | $6,348.98 | 17:54:07 04/08/2026 |
| 161 | OKX |
CHZ/USDC | $0.01310 | $6,347.65 | 17:56:54 04/08/2026 |
| 162 |  Indodax |
CHZ/IDR | $0.01293 | $6,305.86 | 17:59:24 04/08/2026 |
| 163 |  XBO.com |
CHZ/USDT | $0.01307 | $5,430.71 | 17:57:09 04/08/2026 |
| 164 |  Globe Derivative Exchange |
CHZ/USD | $0.01304 | $5,430.70 | 18:00:16 04/08/2026 |
| 165 |  WEEX |
CHZ/USDT | $0.01310 | $4,964.54 | 17:57:08 04/08/2026 |
| 166 |  Crypto.com Exchange |
CHZ/USD | $0.01311 | $4,468.36 | 17:57:07 04/08/2026 |
| 167 |  Dzengi.com |
CHZ/USD | $0.01307 | $3,912.73 | 18:00:11 04/08/2026 |
| 168 |  Azbit |
CHZ/USDT | $0.01312 | $3,456.33 | 17:54:07 04/08/2026 |
| 169 |  Bitkub |
CHZ/THB | $0.01306 | $3,420.00 | 17:57:10 04/08/2026 |
| 170 |  SunX |
CHZ/USDT | $0.01303 | $2,974.96 | 18:00:18 04/08/2026 |
| 171 | Niza.io |
CHZ/USD | $0.01308 | $2,962.49 | 18:00:09 04/08/2026 |
| 172 | Bitfinex |
CHZ/USDT | $0.01265 | $2,763.35 | 17:57:16 04/08/2026 |
| 173 |  PrimeXBT |
CHZ/USDT | $0.01302 | $2,594.10 | 18:00:16 04/08/2026 |
| 174 |  HyperPay Futures |
CHZ/USDT | $0.01303 | $2,567.33 | 18:03:17 04/08/2026 |
| 175 | BITmarkets |
CHZ/USDC | $0.01308 | $2,520.27 | 18:00:12 04/08/2026 |
| 176 | B2Z Exchange |
CHZ/USDC | $0.01308 | $2,519.77 | 18:00:07 04/08/2026 |
| 177 |  FIXT |
CHZ/USDT | $0.01303 | $2,395.41 | 18:03:15 04/08/2026 |
| 178 |  Blynex |
CHZ/USDT | $0.01307 | $2,351.19 | 18:00:09 04/08/2026 |
| 179 | CoinEx |
CHZ/BTC | $0.01308 | $2,291.99 | 17:59:23 04/08/2026 |
| 180 |  Coincheck |
CHZ/JPY | $0.01210 | $2,062.89 | 17:57:10 04/08/2026 |
| 181 |  Extended |
CHZ/USD | $0.01290 | $2,002.45 | 18:03:16 04/08/2026 |
| 182 | Coinbase Exchange |
CHZ/EUR | $0.01313 | $1,857.60 | 17:56:29 04/08/2026 |
| 183 | OKX |
CHZ/TRY | $0.01270 | $1,801.98 | 17:56:54 04/08/2026 |
| 184 |  Foxbit |
CHZ/BRL | $0.01295 | $1,660.53 | 18:00:08 04/08/2026 |
| 185 | Crypto.com Exchange |
CHZ/USDT | $0.01311 | $1,492.03 | 17:57:07 04/08/2026 |
| 186 | Bitstamp by Robinhood |
CHZ/EUR | $0.01275 | $1,458.26 | 17:59:53 04/08/2026 |
| 187 |  Ulink |
CHZ/USDT | $0.01302 | $1,419.68 | 18:00:18 04/08/2026 |
| 188 |  Variational |
CHZ/USDC | $0.01303 | $1,330.74 | 18:03:17 04/08/2026 |
| 189 | Coinbase Exchange |
CHZ/GBP | $0.01277 | $1,310.41 | 17:56:29 04/08/2026 |
| 190 | Crypto.com Exchange |
CHZ/USD | $0.01266 | $1,296.55 | 14:54:17 04/08/2026 |
| 191 |  Bitcoiva |
CHZ/INR | $0.01368 | $1,208.77 | 18:00:08 04/08/2026 |
| 192 |  Meteora DLMM |
CHZ/USDC | $0.01307 | $1,120.24 | 17:45:12 04/08/2026 |
| 193 | Bitlo |
CHZ/USDT | $0.01309 | $986.40 | 17:57:10 04/08/2026 |
| 194 |  Bitso |
CHZ/USD | $0.01301 | $969.26 | 17:59:56 04/08/2026 |
| 195 |  Flipster |
CHZ/USDT | $0.01298 | $962.49 | 18:00:15 04/08/2026 |
| 196 |  TRIV |
CHZ/IDR | $0.01311 | $961.83 | 18:00:10 04/08/2026 |
| 197 | TRIV |
CHZ/USDT | $0.01307 | $958.42 | 18:00:10 04/08/2026 |
| 198 |  Coinstore |
CHZ/USDT | $0.01307 | $811.34 | 17:48:11 04/08/2026 |
| 199 | KuCoin |
CHZ/BTC | $0.01294 | $797.76 | 17:56:54 04/08/2026 |
| 200 | Coinbase Exchange |
CHZ/USDT | $0.01309 | $700.70 | 17:56:29 04/08/2026 |
| 201 |  CoinDCX |
CHZ/INR | $0.01356 | $634.38 | 18:00:08 04/08/2026 |
| 202 | Bitcoiva |
CHZ/USDT | $0.01310 | $462.43 | 18:00:08 04/08/2026 |
| 203 | BITmarkets |
CHZ/IDR | $0.01305 | $422.10 | 18:00:12 04/08/2026 |
| 204 |  Binance TH |
CHZ/USDT | $0.01310 | $416.05 | 17:57:10 04/08/2026 |
| 205 | OKX |
CHZ/USD | $0.01295 | $370.69 | 17:56:54 04/08/2026 |
| 206 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000472 | $360.52 | 01:19:01 04/08/2026 |
| 207 | Bybit |
CHZ/USDC | $0.01295 | $271.08 | 17:54:11 04/08/2026 |
| 208 |  Tokocrypto |
CHZ/USDT | $0.01310 | $239.33 | 17:57:08 04/08/2026 |
| 209 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01301 | $221.92 | 17:48:47 04/08/2026 |
| 210 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01298 | $128.46 | 16:49:35 04/08/2026 |
| 211 |  Coins.ph |
CHZ/PHP | $0.03673 | $108.19 | 18:00:09 04/08/2026 |
| 212 |  Uniswap v2 |
CHZ/WETH | $0.01295 | $84.44 | 15:58:35 04/08/2026 |
| 213 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01300 | $83.61 | 01:01:59 04/08/2026 |
| 214 |  5DAX |
CHZ/USDT | $0.01304 | $64.90 | 18:00:07 04/08/2026 |
| 215 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01294 | $61.23 | 08:28:35 04/08/2026 |
| 216 | Bitfinex |
CHZ/USDT | $0.01305 | $47.39 | 17:59:23 04/08/2026 |
| 217 |  Binance.US |
CHZ/USDT | $0.01306 | $32.64 | 17:59:23 04/08/2026 |
| 218 |  CEX.IO |
CHZ/EUR | $0.01313 | $28.42 | 17:57:07 04/08/2026 |
| 219 | CEX.IO |
CHZ/USD | $0.01311 | $20.99 | 17:57:07 04/08/2026 |
| 220 | CEX.IO |
CHZ/USDT | $0.01310 | $19.82 | 17:57:07 04/08/2026 |
| 221 |  ZebPay |
CHZ/INR | $0.01380 | $11.22 | 18:00:11 04/08/2026 |
| 222 |  Unocoin |
CHZ/INR | $0.04039 | $1.29 | 18:00:10 04/08/2026 |
| 223 |  Giottus |
CHZ/INR | $0.01621 | $0.4364 | 17:57:12 04/08/2026 |
| 224 |  Poloniex |
CHZ/USDT | $0.01237 | $0 | 17:59:53 04/08/2026 |
| 225 | HitBTC |
CHZ/BTC | $0.01490 | $0 | 17:54:10 04/08/2026 |
| 226 | HitBTC |
CHZ/USDC | $0.01645 | $0 | 17:54:10 04/08/2026 |
| 227 | HitBTC |
CHZ/USDT | $0.01734 | $0 | 17:57:19 04/08/2026 |
| 228 |  Korbit |
CHZ/KRW | $0.01312 | $0 | 17:57:09 04/08/2026 |
| 229 | Upbit |
CHZ/BTC | $0.01396 | $0 | 17:56:54 04/08/2026 |
| 230 |  Bitbns |
CHZ/INR | $0.01888 | $0 | 17:54:07 04/08/2026 |
| 231 |  WazirX |
CHZ/USDT | $0.01299 | $0 | 18:00:08 04/08/2026 |
| 232 |  Coinmetro |
CHZ/USDT | $0.02030 | $0 | 18:00:11 04/08/2026 |
| 233 |  CoinJar |
CHZ/AUD | $0.01273 | $0 | 18:00:35 04/08/2026 |
| 234 | CoinJar |
CHZ/GBP | $0.02948 | $0 | 18:00:35 04/08/2026 |
| 235 | CoinJar |
CHZ/USD | $0.01300 | $0 | 18:00:35 04/08/2026 |
| 236 | CoinJar |
CHZ/USDC | $0.01303 | $0 | 18:00:35 04/08/2026 |
| 237 | Tokocrypto |
CHZ/USDC | $0.01310 | $0 | 17:57:08 04/08/2026 |
| 238 |  digitalexchange.id |
CHZ/IDR | $0.01299 | $0 | 18:00:10 04/08/2026 |
| 239 | FMFW.io |
CHZ/BTC | $0.01491 | $0 | 17:57:10 04/08/2026 |
| 240 | FMFW.io |
CHZ/USDC | $0.01645 | $0 | 17:57:10 04/08/2026 |
| 241 | Giottus |
CHZ/USDT | $0.01310 | $0 | 17:57:12 04/08/2026 |
| 242 |  Bitazza |
CHZ/THB | $0.04714 | $0 | 18:00:09 04/08/2026 |
| 243 | Bitazza |
CHZ/USDT | $0.04861 | $0 | 18:00:09 04/08/2026 |
| 244 |  Changelly |
CHZ/BTC | $0.01491 | $0 | 18:00:12 04/08/2026 |
| 245 | Changelly |
CHZ/USDC | $0.01645 | $0 | 18:00:12 04/08/2026 |
| 246 | Gleec BTC |
CHZ/BTC | $0.01490 | $0 | 18:00:08 04/08/2026 |
| 247 |  WOO X |
CHZ/USDT | $0.01308 | $0 | 17:57:15 04/08/2026 |
| 248 | WOO X |
CHZ/USDT | $0.01309 | $0 | 17:57:09 04/08/2026 |
| 249 |  Bullish |
CHZ/USDC | $0.04519 | $0 | 18:00:08 04/08/2026 |
| 250 | Bullish |
CHZ/USDT | $0.01268 | $0 | 18:00:08 04/08/2026 |
| 251 |  Everything.inc |
CHZ/USDT | $0.03879 | $0 | 17:57:07 04/08/2026 |
| 252 |  Young Platform |
CHZ/EUR | $0.01306 | $0 | 18:00:07 04/08/2026 |
| 253 |  dYdX v4 |
CHZ/USD | $0.01301 | $0 | 18:01:18 04/08/2026 |
| 254 | Koinbay |
CHZ/USDT | $0.04317 | $0 | 17:48:15 04/08/2026 |
| 255 |  Cube Exchange |
CHZ/USDC | $0.01277 | $0 | 18:00:11 04/08/2026 |
| 256 |  ADEN |
CHZ/USDT | $0.01302 | $0 | 18:03:56 04/08/2026 |
| 257 |  Gate US |
CHZ/USDT | $0.01303 | $0 | 18:00:11 04/08/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 04/08/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $111,451,537 với tỷ giá $0.01310.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.