Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CHZ/USD | $0.04811 | $134,100,749 | 20:57:37 24/04/2026 | |
| 2 | CHZ/USDT | $0.04814 | $45,948,035 | 20:54:16 24/04/2026 | |
| 3 | CHZ/USDT | $0.04813 | $38,127,088 | 21:00:15 24/04/2026 | |
| 4 | CHZ/USDT | $0.04805 | $28,824,567 | 20:57:16 24/04/2026 | |
| 5 | CHZ/USDT | $0.08687 | $17,641,947 | 21:00:15 24/04/2026 | |
| 6 | CHZ/USDT | $0.04820 | $17,425,397 | 20:57:15 24/04/2026 | |
| 7 | CHZ/USDT | $0.04820 | $14,276,431 | 20:57:15 24/04/2026 | |
| 8 | CHZ/USDT | $0.04812 | $13,394,826 | 21:00:18 24/04/2026 | |
| 9 | CHZ/USDT | $0.04815 | $12,756,236 | 20:57:16 24/04/2026 | |
| 10 | CHZ/USDT | $0.04805 | $12,750,435 | 21:03:17 24/04/2026 | |
| 11 | CHZ/USDT | $0.04817 | $11,898,024 | 20:56:52 24/04/2026 | |
| 12 | CHZ/USDT | $0.04816 | $11,121,877 | 20:57:15 24/04/2026 | |
| 13 | CHZ/USDT | $0.04818 | $10,741,263 | 20:57:16 24/04/2026 | |
| 14 | CHZ/USDT | $0.04821 | $10,007,482 | 20:57:15 24/04/2026 | |
| 15 | CHZ/USDT | $0.04816 | $9,419,542 | 20:57:15 24/04/2026 | |
| 16 | CHZ/USDT | $0.04813 | $9,318,763 | 20:54:16 24/04/2026 | |
| 17 | CHZ/USDT | $0.04816 | $9,016,432 | 20:57:16 24/04/2026 | |
| 18 | CHZ/USDT | $0.04825 | $8,137,529 | 20:59:55 24/04/2026 | |
| 19 | CHZ/USDT | $0.04811 | $8,047,379 | 21:00:11 24/04/2026 | |
| 20 | CHZ/USDT | $0.04814 | $7,630,669 | 20:54:15 24/04/2026 | |
| 21 | CHZ/USDT | $0.04815 | $6,805,380 | 20:57:17 24/04/2026 | |
| 22 | CHZ/USDT | $0.04816 | $6,488,444 | 20:57:17 24/04/2026 | |
| 23 | CHZ/USDT | $0.04816 | $6,460,165 | 20:54:15 24/04/2026 | |
| 24 | CHZ/USDT | $0.04820 | $5,950,065 | 20:57:08 24/04/2026 | |
| 25 | CHZ/USDT | $0.04817 | $5,888,807 | 20:57:15 24/04/2026 | |
| 26 | CHZ/USDT | $0.04814 | $5,887,891 | 21:00:09 24/04/2026 | |
| 27 | CHZ/KRW | $0.04851 | $5,792,819 | 20:56:53 24/04/2026 | |
| 28 | CHZ/USDT | $0.04817 | $5,433,756 | 20:57:17 24/04/2026 | |
| 29 | CHZ/USDT | $0.04812 | $5,220,445 | 21:00:17 24/04/2026 | |
| 30 | CHZ/USDT | $0.04810 | $5,180,964 | 21:00:17 24/04/2026 | |
| 31 | CHZ/USDT | $0.04816 | $4,858,872 | 21:00:17 24/04/2026 | |
| 32 | CHZ/USDT | $0.04805 | $4,813,856 | 20:45:10 24/04/2026 | |
| 33 | CHZ/USDT | $0.04813 | $4,806,071 | 20:56:53 24/04/2026 | |
| 34 | CHZ/USDT | $0.04816 | $4,800,839 | 21:00:12 24/04/2026 | |
| 35 | CHZ/USDT | $0.04821 | $4,797,508 | 20:57:09 24/04/2026 | |
| 36 | CHZ/USDT | $0.04814 | $4,527,345 | 20:57:19 24/04/2026 | |
| 37 | CHZ/USDT | $0.04800 | $4,476,574 | 20:51:08 24/04/2026 | |
| 38 | CHZ/USDT | $0.04822 | $4,366,518 | 20:57:09 24/04/2026 | |
| 39 | CHZ/USDT | $0.04814 | $4,226,810 | 21:00:07 24/04/2026 | |
| 40 | CHZ/USDT | $0.04818 | $3,986,182 | 20:57:15 24/04/2026 | |
| 41 | CHZ/USD | $0.04813 | $3,861,737 | 21:03:15 24/04/2026 | |
| 42 | CHZ/USDT | $0.04813 | $3,849,206 | 21:00:16 24/04/2026 | |
| 43 | CHZ/BTC | $0.04825 | $3,711,571 | 20:57:09 24/04/2026 | |
| 44 | CHZ/BTC | $0.04819 | $3,708,631 | 21:00:11 24/04/2026 | |
| 45 | CHZ/BTC | $0.04818 | $3,708,051 | 21:00:07 24/04/2026 | |
| 46 | CHZ/BTC | $0.04817 | $3,704,717 | 20:57:10 24/04/2026 | |
| 47 | CHZ/USDT | $0.04816 | $3,680,586 | 20:57:17 24/04/2026 | |
| 48 | CHZ/USDT | $0.04814 | $3,666,441 | 21:00:08 24/04/2026 | |
| 49 | CHZ/USDT | $0.04821 | $3,608,482 | 20:57:07 24/04/2026 | |
| 50 | CHZ/USDT | $0.04813 | $3,597,185 | 21:00:07 24/04/2026 | |
| 51 | CHZ/USDT | $0.04816 | $3,317,377 | 20:54:15 24/04/2026 | |
| 52 | CHZ/USDT | $0.04814 | $3,316,147 | 20:54:07 24/04/2026 | |
| 53 | CHZ/USDT | $0.04820 | $2,836,327 | 20:57:11 24/04/2026 | |
| 54 | CHZ/USDT | $0.04813 | $2,795,664 | 20:54:15 24/04/2026 | |
| 55 | CHZ/USDT | $0.04811 | $2,542,133 | 21:00:11 24/04/2026 | |
| 56 | CHZ/USDT | $0.04816 | $2,470,743 | 20:54:14 24/04/2026 | |
| 57 | CHZ/USDT | $0.04821 | $2,359,825 | 20:57:11 24/04/2026 | |
| 58 | CHZ/USDT | $0.04816 | $2,256,456 | 20:57:09 24/04/2026 | |
| 59 | CHZ/USDT | $0.04821 | $2,050,955 | 20:57:09 24/04/2026 | |
| 60 | CHZ/USDT | $0.04816 | $1,986,014 | 20:54:19 24/04/2026 | |
| 61 | CHZ/USDT | $0.04812 | $1,875,463 | 20:57:23 24/04/2026 | |
| 62 | CHZ/USDT | $0.04816 | $1,857,405 | 21:00:11 24/04/2026 | |
| 63 | CHZ/USDT | $0.04806 | $1,800,699 | 20:42:11 24/04/2026 | |
| 64 | CHZ/USDT | $0.04807 | $1,726,264 | 20:48:05 24/04/2026 | |
| 65 | CHZ/USDT | $0.04817 | $1,648,376 | 20:57:15 24/04/2026 | |
| 66 | CHZ/USDT | $0.04820 | $1,616,673 | 20:57:09 24/04/2026 | |
| 67 | CHZ/TRY | $0.04804 | $1,557,113 | 21:02:26 24/04/2026 | |
| 68 | CHZ/USDT | $0.04812 | $1,539,025 | 21:00:16 24/04/2026 | |
| 69 | CHZ/USDT | $0.04817 | $1,493,550 | 20:57:15 24/04/2026 | |
| 70 | CHZ/USDT | $0.04811 | $1,486,816 | 21:00:15 24/04/2026 | |
| 71 | CHZ/USDT | $0.04816 | $1,460,973 | 20:54:09 24/04/2026 | |
| 72 | CHZ/USDT | $0.04813 | $1,431,618 | 21:00:16 24/04/2026 | |
| 73 | CHZ/TRY | $0.04815 | $1,395,449 | 20:57:09 24/04/2026 | |
| 74 | CHZ/EUR | $0.04822 | $1,389,831 | 20:57:07 24/04/2026 | |
| 75 | CHZ/TRY | $0.04802 | $1,361,754 | 20:56:52 24/04/2026 | |
| 76 | CHZ/USDT | $0.04818 | $1,360,132 | 20:57:11 24/04/2026 | |
| 77 | CHZ/USDT | $0.04806 | $1,209,413 | 20:57:11 24/04/2026 | |
| 78 | CHZ/USDT | $0.04814 | $1,195,215 | 21:00:12 24/04/2026 | |
| 79 | CHZ/USDT | $0.04815 | $1,168,181 | 20:57:10 24/04/2026 | |
| 80 | CHZ/USDT | $0.04818 | $1,149,693 | 20:57:18 24/04/2026 | |
| 81 | CHZ/USDT | $0.03490 | $1,126,964 | 21:00:07 24/04/2026 | |
| 82 | CHZ/USD | $0.04820 | $1,124,157 | 20:57:00 24/04/2026 | |
| 83 | CHZ/USDT | $0.04815 | $1,120,191 | 20:57:15 24/04/2026 | |
| 84 | CHZ/USDT | $0.04809 | $1,114,285 | 20:54:07 24/04/2026 | |
| 85 | CHZ/USDT | $0.04819 | $1,080,574 | 20:57:07 24/04/2026 | |
| 86 | CHZ/USDT | $0.04813 | $1,078,578 | 20:57:10 24/04/2026 | |
| 87 | CHZ/USDT | $0.04819 | $1,078,076 | 21:00:11 24/04/2026 | |
| 88 | CHZ/USDT | $0.04819 | $1,078,058 | 21:00:11 24/04/2026 | |
| 89 | CHZ/USD | $0.04819 | $1,077,889 | 21:00:07 24/04/2026 | |
| 90 | CHZ/TRY | $0.04806 | $1,075,294 | 20:58:53 24/04/2026 | |
| 91 | CHZ/USDT | $0.04815 | $1,063,871 | 21:00:18 24/04/2026 | |
| 92 | CHZ/USDT | $0.04813 | $1,054,704 | 21:00:16 24/04/2026 | |
| 93 | CHZ/USDT | $0.04821 | $1,021,349 | 20:54:08 24/04/2026 | |
| 94 | CHZ/USDT | $0.04812 | $998,297 | 21:00:17 24/04/2026 | |
| 95 | CHZ/USDT | $0.04811 | $993,209 | 20:57:10 24/04/2026 | |
| 96 | CHZ/USDT | $0.04820 | $988,212 | 20:54:09 24/04/2026 | |
| 97 | CHZ/USDT | $0.04812 | $953,754 | 20:57:16 24/04/2026 | |
| 98 | CHZ/USDT | $0.02798 | $935,439 | 21:00:17 24/04/2026 | |
| 99 | CHZ/TRY | $0.04802 | $898,689 | 20:57:12 24/04/2026 | |
| 100 | CHZ/USD | $0.04819 | $851,682 | 21:00:15 24/04/2026 | |
| 101 | CHZ/USDT | $0.04812 | $834,592 | 21:00:16 24/04/2026 | |
| 102 | CHZ/USDT | $0.04802 | $825,592 | 20:48:09 24/04/2026 | |
| 103 | CHZ/USDT | $0.04817 | $823,950 | 20:54:07 24/04/2026 | |
| 104 | CHZ/USDT | $0.04817 | $816,591 | 20:57:17 24/04/2026 | |
| 105 | CHZ/KRW | $0.04846 | $735,748 | 20:59:54 24/04/2026 | |
| 106 | CHZ/USDC | $0.04816 | $727,469 | 20:56:42 24/04/2026 | |
| 107 | CHZ/USDT | $0.04822 | $640,417 | 20:59:53 24/04/2026 | |
| 108 | CHZ/USDT | $0.04821 | $636,965 | 21:00:12 24/04/2026 | |
| 109 | CHZ/USDC | $0.04816 | $575,947 | 20:57:09 24/04/2026 | |
| 110 | CHZ/USDT | $0.04818 | $574,848 | 20:54:10 24/04/2026 | |
| 111 | CHZ/USDT | $0.04818 | $467,447 | 20:57:09 24/04/2026 | |
| 112 | CHZ/USD | $0.04814 | $461,341 | 20:59:54 24/04/2026 | |
| 113 | CHZ/USDT | $0.04815 | $461,127 | 20:56:54 24/04/2026 | |
| 114 | CHZ/USDT | $0.04815 | $446,710 | 20:54:16 24/04/2026 | |
| 115 | CHZ/USDT | $0.04816 | $438,312 | 20:54:07 24/04/2026 | |
| 116 | CHZ/USDT | $0.04806 | $437,446 | 21:03:15 24/04/2026 | |
| 117 | CHZ/USDT | $0.04806 | $430,034 | 20:57:16 24/04/2026 | |
| 118 | CHZ/USDT | $0.04816 | $419,042 | 20:57:08 24/04/2026 | |
| 119 | CHZ/USDT | $0.04821 | $407,205 | 20:57:08 24/04/2026 | |
| 120 | CHZ/USDT | $0.04811 | $372,922 | 20:57:17 24/04/2026 | |
| 121 | CHZ/USDT | $0.04819 | $345,302 | 21:00:10 24/04/2026 | |
| 122 | CHZ/USDT | $0.04808 | $333,088 | 21:00:08 24/04/2026 | |
| 123 | CHZ/USDT | $0.04812 | $331,893 | 20:54:07 24/04/2026 | |
| 124 | CHZ/USDT | $0.04811 | $297,197 | 21:00:12 24/04/2026 | |
| 125 | CHZ/USDT | $0.04814 | $273,915 | 20:54:16 24/04/2026 | |
| 126 | CHZ/USDT | $0.04811 | $268,821 | 21:00:09 24/04/2026 | |
| 127 | CHZ/USDT | $0.04814 | $267,688 | 20:54:07 24/04/2026 | |
| 128 | CHZ/USDT | $0.04821 | $263,623 | 20:57:09 24/04/2026 | |
| 129 | CHZ/USDT | $0.04813 | $257,614 | 21:00:16 24/04/2026 | |
| 130 | CHZ/USDT | $0.04815 | $243,495 | 20:57:10 24/04/2026 | |
| 131 | CHZ/USDT | $0.04799 | $241,129 | 21:00:08 24/04/2026 | |
| 132 | CHZ/USDT | $0.04816 | $238,079 | 20:57:15 24/04/2026 | |
| 133 | CHZ/USDT | $0.04812 | $214,500 | 21:00:15 24/04/2026 | |
| 134 | CHZ/USDT | $0.04841 | $204,062 | 20:58:53 24/04/2026 | |
| 135 | CHZ/USDT | $0.04819 | $198,430 | 20:57:13 24/04/2026 | |
| 136 | CHZ/JPY | $0.04823 | $193,145 | 20:57:09 24/04/2026 | |
| 137 | CHZ/USDC | $0.04821 | $176,902 | 20:57:08 24/04/2026 | |
| 138 | CHZ/USDT | $0.04811 | $163,788 | 21:00:13 24/04/2026 | |
| 139 | CHZ/USDT | $0.04814 | $162,439 | 21:00:07 24/04/2026 | |
| 140 | CHZ/USDT | $0.04816 | $160,353 | 20:54:11 24/04/2026 | |
| 141 | CHZ/USD | $0.04801 | $147,108 | 20:59:53 24/04/2026 | |
| 142 | CHZ/USDT | $0.04805 | $146,704 | 21:00:09 24/04/2026 | |
| 143 | CHZ/USDT | $0.04807 | $141,785 | 20:57:07 24/04/2026 | |
| 144 | CHZ/USDT | $0.04805 | $133,529 | 21:02:26 24/04/2026 | |
| 145 | CHZ/USD | $0.04804 | $123,580 | 20:59:54 24/04/2026 | |
| 146 | CHZ/USD | $0.04815 | $117,149 | 21:00:09 24/04/2026 | |
| 147 | CHZ/USD | $0.04808 | $116,232 | 20:54:07 24/04/2026 | |
| 148 | CHZ/USDT | $0.04781 | $113,456 | 21:00:10 24/04/2026 | |
| 149 | CHZ/USD | $0.04823 | $112,352 | 21:03:12 24/04/2026 | |
| 150 | CHZ/USDT | $0.04821 | $97,200.01 | 20:57:11 24/04/2026 | |
| 151 | CHZ/EUR | $0.04822 | $91,469.33 | 20:59:24 24/04/2026 | |
| 152 | CHZ/EUR | $0.04822 | $90,930.09 | 21:00:07 24/04/2026 | |
| 153 | CHZ/USDT | $0.04819 | $89,334.79 | 20:57:09 24/04/2026 | |
| 154 | CHZ/USDT | $0.04800 | $87,190.49 | 20:57:16 24/04/2026 | |
| 155 | CHZ/USDT | $0.04821 | $85,736.08 | 20:57:10 24/04/2026 | |
| 156 | CHZ/THB | $0.04786 | $82,327.19 | 20:54:07 24/04/2026 | |
| 157 | CHZ/USDT | $0.04806 | $79,863.92 | 20:57:08 24/04/2026 | |
| 158 | CHZ/USDT | $0.04819 | $73,991.95 | 21:00:10 24/04/2026 | |
| 159 | CHZ/USDT | $0.04817 | $72,910.07 | 20:57:08 24/04/2026 | |
| 160 | CHZ/USDT | $0.04796 | $72,747.80 | 21:00:16 24/04/2026 | |
| 161 | CHZ/USDT | $0.04816 | $70,713.04 | 20:57:07 24/04/2026 | |
| 162 | CHZ/USDT | $0.03538 | $69,161.30 | 21:00:10 24/04/2026 | |
| 163 | CHZ/USDT | $0.04811 | $68,813.03 | 20:54:15 24/04/2026 | |
| 164 | CHZ/USDT | $0.04815 | $65,283.16 | 20:57:12 24/04/2026 | |
| 165 | CHZ/USDT | $0.04803 | $64,002.28 | 20:57:09 24/04/2026 | |
| 166 | CHZ/BTC | $0.04832 | $62,647.97 | 20:56:52 24/04/2026 | |
| 167 | CHZ/USD | $0.04815 | $61,888.94 | 20:59:53 24/04/2026 | |
| 168 | CHZ/USDC | $0.04815 | $61,605.64 | 20:54:16 24/04/2026 | |
| 169 | CHZ/USDT | $0.04823 | $58,902.34 | 20:57:08 24/04/2026 | |
| 170 | CHZ/BRL | $0.04817 | $53,533.15 | 21:00:07 24/04/2026 | |
| 171 | CHZ/EUR | $0.04846 | $53,001.24 | 20:57:00 24/04/2026 | |
| 172 | CHZ/USDT | $0.04796 | $51,898.74 | 20:54:07 24/04/2026 | |
| 173 | CHZ/TRY | $0.04817 | $42,917.27 | 20:57:07 24/04/2026 | |
| 174 | CHZ/USDC | $0.04823 | $40,247.35 | 20:57:09 24/04/2026 | |
| 175 | CHZ/USDT | $0.04818 | $36,294.61 | 21:03:09 24/04/2026 | |
| 176 | CHZ/USDT | $0.04811 | $35,976.67 | 21:00:15 24/04/2026 | |
| 177 | CHZ/USDT | $0.04817 | $30,146.64 | 21:00:09 24/04/2026 | |
| 178 | CHZ/USDT | $0.04820 | $30,078.93 | 20:57:10 24/04/2026 | |
| 179 | CHZ/USDT | $0.04821 | $29,835.17 | 20:57:09 24/04/2026 | |
| 180 | CHZ/USDT | $0.04823 | $29,325.97 | 21:03:12 24/04/2026 | |
| 181 | CHZ/USD | $0.04809 | $29,219.15 | 21:03:16 24/04/2026 | |
| 182 | CHZ/USDT | $0.04841 | $29,050.71 | 20:57:00 24/04/2026 | |
| 183 | CHZ/USD | $0.04832 | $27,590.29 | 20:59:53 24/04/2026 | |
| 184 | CHZ/USDT | $0.04813 | $24,234.65 | 21:00:18 24/04/2026 | |
| 185 | CHZ/USDT | $0.04815 | $23,745.91 | 20:59:53 24/04/2026 | |
| 186 | CHZ/EUR | $0.04804 | $23,248.13 | 20:54:07 24/04/2026 | |
| 187 | CHZ/BTC | $0.04728 | $17,272.59 | 17:06:11 22/04/2026 | |
| 188 | CHZ/USDT | $0.04832 | $16,933.74 | 20:59:23 24/04/2026 | |
| 189 | CHZ/USDT | $0.04807 | $15,979.53 | 21:03:17 24/04/2026 | |
| 190 | CHZ/USDC | $0.04790 | $15,793.26 | 20:54:09 24/04/2026 | |
| 191 | CHZ/USD | $0.04834 | $15,767.85 | 20:56:23 24/04/2026 | |
| 192 | CHZ/BRL | $0.04784 | $14,983.79 | 20:57:07 24/04/2026 | |
| 193 | CHZ/USDT | $0.04817 | $14,963.15 | 21:00:11 24/04/2026 | |
| 194 | CHZ/GBP | $0.04831 | $14,601.84 | 20:57:00 24/04/2026 | |
| 195 | CHZ/USDT | $0.04818 | $14,599.76 | 21:00:13 24/04/2026 | |
| 196 | CHZ/TRY | $0.04806 | $14,074.37 | 20:56:23 24/04/2026 | |
| 197 | CHZ/USDT | $0.04821 | $13,554.32 | 20:57:07 24/04/2026 | |
| 198 | CHZ/USDT | $0.04811 | $12,463.99 | 20:57:09 24/04/2026 | |
| 199 | CHZ/USDT | $0.04821 | $10,764.61 | 21:00:12 24/04/2026 | |
| 200 | CHZ/IDR | $0.04835 | $10,764.61 | 21:00:12 24/04/2026 | |
| 201 | CHZ/USD | $0.04826 | $10,725.10 | 20:57:09 24/04/2026 | |
| 202 | CHZ/USDT | $0.04813 | $9,814.49 | 21:03:15 24/04/2026 | |
| 203 | CHZ/BTC | $0.04820 | $9,018.17 | 20:59:53 24/04/2026 | |
| 204 | CHZ/USDT | $0.04812 | $8,282.58 | 20:57:09 24/04/2026 | |
| 205 | CHZ/USDT | $0.06822 | $7,939.89 | 21:00:19 24/04/2026 | |
| 206 | CHZ/USDT | $0.04824 | $7,911.12 | 21:00:11 24/04/2026 | |
| 207 | CHZ/USDC | $0.04809 | $7,144.85 | 20:57:09 24/04/2026 | |
| 208 | CHZ/USD | $0.04795 | $6,933.61 | 21:00:09 24/04/2026 | |
| 209 | CHZ/EUR | $0.04798 | $6,464.47 | 20:56:23 24/04/2026 | |
| 210 | CHZ/IDR | $0.04763 | $5,806.37 | 21:02:53 24/04/2026 | |
| 211 | CHZ/WETH | $0.04876 | $5,641.54 | 18:53:11 24/04/2026 | |
| 212 | CHZ/USD | $0.04830 | $4,525.71 | 21:04:19 24/04/2026 | |
| 213 | CHZ/USD | $0.04810 | $4,199.54 | 20:54:19 24/04/2026 | |
| 214 | CHZ/TRY | $0.04798 | $3,557.48 | 21:00:12 24/04/2026 | |
| 215 | CHZ/USD | $0.04823 | $2,986.62 | 20:54:12 24/04/2026 | |
| 216 | CHZ/USDC | $0.04815 | $2,863.61 | 21:00:09 24/04/2026 | |
| 217 | CHZ/BTC | $0.04818 | $2,853.00 | 20:59:53 24/04/2026 | |
| 218 | CHZ/USDT | $0.04811 | $2,781.31 | 21:00:12 24/04/2026 | |
| 219 | CHZ/USDC | $0.04822 | $2,773.08 | 21:03:12 24/04/2026 | |
| 220 | CHZ/INR | $0.04808 | $2,435.24 | 20:54:08 24/04/2026 | |
| 221 | CHZ/EUR | $0.04805 | $1,268.10 | 20:59:53 24/04/2026 | |
| 222 | CHZ/USDT | $0.04735 | $1,255.00 | 20:59:53 24/04/2026 | |
| 223 | CHZ/USDT | $0.04820 | $852.01 | 21:03:18 24/04/2026 | |
| 224 | CHZ/USDT | $0.04732 | $848.09 | 20:57:16 24/04/2026 | |
| 225 | CHZ/BRL | $0.04972 | $581.89 | 20:54:07 24/04/2026 | |
| 226 | CHZ/INR | $0.04825 | $554.17 | 21:00:12 24/04/2026 | |
| 227 | CHZ/INR | $0.04964 | $444.02 | 21:00:11 24/04/2026 | |
| 228 | CHZ/USDC | $0.04842 | $406.55 | 14:24:59 24/04/2026 | |
| 229 | CHZ/THB | $0.04799 | $367.47 | 21:00:08 24/04/2026 | |
| 230 | CHZ/EUR | $0.04858 | $360.34 | 21:00:09 24/04/2026 | |
| 231 | CHZ/USDC | $0.04832 | $303.30 | 20:57:08 24/04/2026 | |
| 232 | CHZ/BTC | $0.04785 | $286.07 | 20:56:53 24/04/2026 | |
| 233 | CHZ/KRW | $0.05069 | $280.66 | 21:00:12 24/04/2026 | |
| 234 | CHZ/WETH | $0.04825 | $259.23 | 18:52:35 24/04/2026 | |
| 235 | CHZ/WETH | $0.04837 | $150.62 | 19:24:11 24/04/2026 | |
| 236 | CHZ/PHP | $0.03702 | $109.03 | 20:57:07 24/04/2026 | |
| 237 | CHZ/JPY | $0.05256 | $100.18 | 20:57:07 24/04/2026 | |
| 238 | CHZ/ZIK | $0.04829 | $51.07 | 07:10:35 24/04/2026 | |
| 239 | CHZ/USDC | $0.04794 | $26.15 | 20:56:53 24/04/2026 | |
| 240 | CHZ/EUR | $0.04832 | $25.37 | 20:54:12 24/04/2026 | |
| 241 | CHZ/USDT | $0.04819 | $19.10 | 20:54:12 24/04/2026 | |
| 242 | CHZ/USDT | $0.05001 | $10.55 | 21:03:10 24/04/2026 | |
| 243 | CHZ/USDT | $0.05001 | $9.28 | 20:59:53 24/04/2026 | |
| 244 | CHZ/INR | $0.04033 | $2.84 | 21:00:09 24/04/2026 | |
| 245 | CHZ/USDC | $0.01900 | $1.91 | 20:54:07 24/04/2026 | |
| 246 | CHZ/USDC | $0.04835 | $0 | 20:57:10 24/04/2026 | |
| 247 | CHZ/INR | $0.03174 | $0 | 21:00:07 24/04/2026 | |
| 248 | CHZ/USDT | $0.04814 | $0 | 21:00:10 24/04/2026 | |
| 249 | CHZ/AUD | $0.04808 | $0 | 21:00:35 24/04/2026 | |
| 250 | CHZ/GBP | $0.03659 | $0 | 21:00:35 24/04/2026 | |
| 251 | CHZ/USD | $0.03631 | $0 | 21:00:35 24/04/2026 | |
| 252 | CHZ/USDC | $0.04824 | $0 | 21:00:35 24/04/2026 | |
| 253 | CHZ/BNB | $0.03688 | $0 | 16:30:08 22/04/2026 | |
| 254 | CHZ/BTC | $0.04841 | $0 | 20:57:11 24/04/2026 | |
| 255 | CHZ/USDC | $0.04816 | $0 | 20:57:11 24/04/2026 | |
| 256 | CHZ/IDR | $0.04815 | $0 | 21:00:11 24/04/2026 | |
| 257 | CHZ/USDC | $0.04835 | $0 | 21:00:07 24/04/2026 | |
| 258 | CHZ/INR | $0.04150 | $0 | 20:54:08 24/04/2026 | |
| 259 | CHZ/USDT | $0.04811 | $0 | 20:54:08 24/04/2026 | |
| 260 | CHZ/USDC | $0.04835 | $0 | 20:57:09 24/04/2026 | |
| 261 | CHZ/USDT | $0.04813 | $0 | 21:00:15 24/04/2026 | |
| 262 | CHZ/USDT | $0.04816 | $0 | 21:00:11 24/04/2026 | |
| 263 | CHZ/USDC | $0.04519 | $0 | 20:57:08 24/04/2026 | |
| 264 | CHZ/USDT | $0.03884 | $0 | 20:57:10 24/04/2026 | |
| 265 | CHZ/USDC | $0.04655 | $0 | 20:57:08 24/04/2026 | |
| 266 | CHZ/USDT | $0.04816 | $0 | 21:03:47 24/04/2026 | |
| 267 | CHZ/USDT | $0.04821 | $0 | 21:00:08 24/04/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:37 24/04/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $134,100,749 với tỷ giá $0.04811.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.