Chiliz CHZ
Xếp hạng #96
13:44:00 14/04/2026
Giá Chiliz (CHZ)
$0.03667 1.41%
0.0000004926 BTC
978 VND
Thấp: $0.03568
Cao: $0.03730
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
CHZ/USDT | $0.03661 | $20,853,895 | 13:00:18 14/04/2026 |
| 2 |  TruBit Pro Exchange |
CHZ/USDT | $0.03658 | $20,458,418 | 13:00:15 14/04/2026 |
| 3 |  Koinbay |
CHZ/USDT | $0.08687 | $17,641,939 | 12:54:15 14/04/2026 |
| 4 |  MEXC |
CHZ/USDT | $0.03650 | $15,550,707 | 12:57:16 14/04/2026 |
| 5 |  Binance |
CHZ/USDT | $0.03648 | $14,179,480 | 12:54:16 14/04/2026 |
| 6 |  LBank |
CHZ/USDT | $0.03650 | $11,626,789 | 12:57:16 14/04/2026 |
| 7 |  OrangeX |
CHZ/USDT | $0.03649 | $11,409,471 | 12:57:15 14/04/2026 |
| 8 |  ApeX Omni |
CHZ/USDT | $0.03654 | $9,642,338 | 13:00:15 14/04/2026 |
| 9 |  AscendEX |
CHZ/USDT | $0.03646 | $9,518,909 | 12:57:19 14/04/2026 |
| 10 |  BTCC |
CHZ/USDT | $0.03652 | $9,416,052 | 12:57:16 14/04/2026 |
| 11 |  Biconomy.com |
CHZ/USDT | $0.03649 | $6,373,283 | 12:57:15 14/04/2026 |
| 12 |  WhiteBIT |
CHZ/USDT | $0.03651 | $6,267,040 | 12:57:15 14/04/2026 |
| 13 |  CoinW |
CHZ/USDT | $0.03650 | $5,525,851 | 12:57:17 14/04/2026 |
| 14 |  Tapbit |
CHZ/USDT | $0.03651 | $5,343,300 | 12:57:15 14/04/2026 |
| 15 |  Changelly PRO |
CHZ/BTC | $0.03661 | $5,090,810 | 13:00:10 14/04/2026 |
| 16 |  HitBTC |
CHZ/BTC | $0.03658 | $5,087,665 | 13:00:07 14/04/2026 |
| 17 |  Gleec BTC |
CHZ/BTC | $0.03658 | $5,087,613 | 13:00:11 14/04/2026 |
| 18 |  FMFW.io |
CHZ/BTC | $0.03650 | $5,080,946 | 12:54:08 14/04/2026 |
| 19 |  BVOX |
CHZ/USDT | $0.03648 | $4,692,005 | 12:57:15 14/04/2026 |
| 20 |  BiKing |
CHZ/USDT | $0.03649 | $4,253,870 | 12:54:18 14/04/2026 |
| 21 |  Batonex |
CHZ/USDT | $0.03671 | $4,084,491 | 13:00:07 14/04/2026 |
| 22 | Binance |
CHZ/USDT | $0.03652 | $3,787,366 | 12:56:42 14/04/2026 |
| 23 | MEXC |
CHZ/USDT | $0.03653 | $3,587,211 | 12:54:11 14/04/2026 |
| 24 |  Millionero |
CHZ/USDT | $0.03649 | $3,361,283 | 12:57:15 14/04/2026 |
| 25 |  HTX |
CHZ/USDT | $0.03659 | $3,255,528 | 12:59:54 14/04/2026 |
| 26 | CoinP |
CHZ/USDT | $0.03661 | $3,100,024 | 13:00:12 14/04/2026 |
| 27 |  Ourbit |
CHZ/USDT | $0.03649 | $2,976,077 | 12:57:16 14/04/2026 |
| 28 |  BitMart |
CHZ/USDT | $0.03651 | $2,801,018 | 12:57:08 14/04/2026 |
| 29 |  BTSE |
CHZ/USDT | $0.03646 | $2,776,921 | 12:54:15 14/04/2026 |
| 30 |  Hotcoin |
CHZ/USDT | $0.03653 | $2,711,220 | 12:57:06 14/04/2026 |
| 31 |  B2Z Exchange |
CHZ/USD | $0.03662 | $2,668,703 | 13:00:15 14/04/2026 |
| 32 |  BITmarkets |
CHZ/USDT | $0.03660 | $2,667,666 | 13:00:15 14/04/2026 |
| 33 |  Bybit |
CHZ/USDT | $0.03646 | $2,624,930 | 12:54:16 14/04/2026 |
| 34 |  YEX |
CHZ/USDT | $0.03649 | $2,437,406 | 12:57:16 14/04/2026 |
| 35 |  Coinlocally |
CHZ/USDT | $0.03659 | $2,423,589 | 13:00:17 14/04/2026 |
| 36 | WhiteBIT |
CHZ/USDT | $0.03655 | $2,399,716 | 12:57:10 14/04/2026 |
| 37 | BTCC |
CHZ/USDT | $0.03652 | $1,894,709 | 12:57:13 14/04/2026 |
| 38 |  Websea |
CHZ/USDT | $0.03651 | $1,890,103 | 12:54:08 14/04/2026 |
| 39 |  4E |
CHZ/USDT | $0.03661 | $1,877,699 | 13:00:07 14/04/2026 |
| 40 |  CoinChief |
CHZ/USDT | $0.03653 | $1,731,373 | 12:57:12 14/04/2026 |
| 41 |  Pionex |
CHZ/USDT | $0.03653 | $1,713,072 | 12:57:08 14/04/2026 |
| 42 | Hotcoin |
CHZ/USDT | $0.03649 | $1,540,674 | 12:57:18 14/04/2026 |
| 43 |  Picol |
CHZ/USDT | $0.03661 | $1,512,774 | 13:00:07 14/04/2026 |
| 44 |  YUBIT |
CHZ/USDT | $0.03653 | $1,475,669 | 12:57:11 14/04/2026 |
| 45 |  EagleX |
CHZ/USDT | $0.03661 | $1,457,287 | 13:00:07 14/04/2026 |
| 46 |  BitGW Exchange |
CHZ/USDT | $0.03662 | $1,311,671 | 13:00:11 14/04/2026 |
| 47 |  Gems Trade |
CHZ/USDT | $0.03651 | $1,260,369 | 12:54:13 14/04/2026 |
| 48 | BiKing |
CHZ/USDT | $0.03651 | $1,260,368 | 12:54:12 14/04/2026 |
| 49 |  OKX |
CHZ/USDT | $0.03652 | $1,254,829 | 12:56:23 14/04/2026 |
| 50 |  BlockFin |
CHZ/USDT | $0.03647 | $1,165,255 | 12:54:08 14/04/2026 |
| 51 |  Bitget |
CHZ/USDT | $0.03646 | $1,147,376 | 12:54:15 14/04/2026 |
| 52 |  Cofinex |
CHZ/USDT | $0.03651 | $1,145,389 | 13:00:15 14/04/2026 |
| 53 |  Bibox |
CHZ/USDT | $0.03491 | $1,127,093 | 13:00:09 14/04/2026 |
| 54 | CoinW |
CHZ/USDT | $0.03652 | $1,121,782 | 12:57:10 14/04/2026 |
| 55 |  DigiFinex |
CHZ/USDT | $0.03652 | $1,001,829 | 12:54:08 14/04/2026 |
| 56 |  Bitunix |
CHZ/USDT | $0.03653 | $976,331 | 12:42:15 14/04/2026 |
| 57 |  Aivora Exchange |
CHZ/USDT | $0.02799 | $935,561 | 13:00:17 14/04/2026 |
| 58 | EagleX |
CHZ/USDT | $0.03637 | $906,661 | 13:00:15 14/04/2026 |
| 59 |  Upbit |
CHZ/KRW | $0.03635 | $893,042 | 12:56:54 14/04/2026 |
| 60 | LBank |
CHZ/USDT | $0.03650 | $847,318 | 12:57:08 14/04/2026 |
| 61 | YUBIT |
CHZ/USDT | $0.03649 | $824,292 | 12:57:15 14/04/2026 |
| 62 |  BYDFi |
CHZ/USDT | $0.03651 | $819,051 | 12:54:07 14/04/2026 |
| 63 |  Phemex |
CHZ/USDT | $0.03645 | $807,120 | 12:57:11 14/04/2026 |
| 64 |  EasiCoin |
CHZ/USDT | $0.03659 | $792,014 | 13:00:16 14/04/2026 |
| 65 |  Zoomex |
CHZ/USDT | $0.03650 | $785,156 | 12:57:16 14/04/2026 |
| 66 |  KCEX |
CHZ/USDT | $0.03649 | $750,220 | 12:57:15 14/04/2026 |
| 67 |  Globe Derivative Exchange |
CHZ/USD | $0.03662 | $742,131 | 13:00:16 14/04/2026 |
| 68 |  KTX |
CHZ/USDT | $0.03659 | $718,794 | 13:00:16 14/04/2026 |
| 69 |  BloFin |
CHZ/USDT | $0.03654 | $695,182 | 12:57:12 14/04/2026 |
| 70 | Phemex |
CHZ/USDT | $0.03649 | $692,458 | 12:57:16 14/04/2026 |
| 71 |  SuperEx |
CHZ/USDT | $0.03658 | $688,841 | 12:57:08 14/04/2026 |
| 72 |  NovaEx |
CHZ/USDT | $0.03659 | $687,488 | 13:00:16 14/04/2026 |
| 73 |  ASTX |
CHZ/USDT | $0.03661 | $682,741 | 13:00:08 14/04/2026 |
| 74 |  XT.COM |
CHZ/USDT | $0.03651 | $677,794 | 12:57:08 14/04/2026 |
| 75 | Binance |
CHZ/TRY | $0.03640 | $668,241 | 12:56:42 14/04/2026 |
| 76 |  BitDelta |
CHZ/USDT | $0.03651 | $665,185 | 13:00:08 14/04/2026 |
| 77 |  VOOX Exchange |
CHZ/USDT | $0.03650 | $663,584 | 12:57:18 14/04/2026 |
| 78 | Ourbit |
CHZ/USDT | $0.03651 | $619,702 | 12:54:12 14/04/2026 |
| 79 | HitBTC |
CHZ/USDT | $0.03657 | $576,396 | 13:00:07 14/04/2026 |
| 80 | Gleec BTC |
CHZ/USDT | $0.03657 | $576,390 | 13:00:11 14/04/2026 |
| 81 |  Mandala Exchange |
CHZ/USDT | $0.03657 | $576,166 | 13:00:13 14/04/2026 |
| 82 | FMFW.io |
CHZ/USD | $0.03651 | $573,636 | 12:54:08 14/04/2026 |
| 83 |  Toobit |
CHZ/USDT | $0.03653 | $534,346 | 12:57:07 14/04/2026 |
| 84 |  Deepcoin |
CHZ/USDT | $0.03650 | $511,818 | 12:57:15 14/04/2026 |
| 85 | Toobit |
CHZ/USDT | $0.03648 | $497,718 | 12:57:17 14/04/2026 |
| 86 |  Coinbase Exchange |
CHZ/USD | $0.03650 | $489,899 | 12:57:00 14/04/2026 |
| 87 |  Binance TR |
CHZ/TRY | $0.03640 | $462,826 | 12:57:09 14/04/2026 |
| 88 | WhiteBIT |
CHZ/TRY | $0.03649 | $433,481 | 12:57:10 14/04/2026 |
| 89 | Tapbit |
CHZ/USDT | $0.03651 | $433,334 | 12:57:07 14/04/2026 |
| 90 |  Bitrue |
CHZ/USDT | $0.03650 | $427,196 | 12:57:17 14/04/2026 |
| 91 |  Coinstore |
CHZ/USDT | $0.03639 | $426,852 | 12:54:08 14/04/2026 |
| 92 |  Paribu |
CHZ/TRY | $0.03652 | $416,478 | 12:59:23 14/04/2026 |
| 93 | Bitget |
CHZ/USDT | $0.03656 | $401,423 | 12:54:12 14/04/2026 |
| 94 | BlockFin |
CHZ/USDT | $0.03649 | $387,594 | 12:57:23 14/04/2026 |
| 95 |  BitTap |
CHZ/USDT | $0.03658 | $357,275 | 13:00:17 14/04/2026 |
| 96 |  XXKK |
CHZ/USDT | $0.03930 | $339,290 | 12:54:09 14/04/2026 |
| 97 |  Gate |
CHZ/USDT | $0.03646 | $313,218 | 12:54:20 14/04/2026 |
| 98 |  Qmall Exchange |
CHZ/USDT | $0.03633 | $312,709 | 12:54:07 14/04/2026 |
| 99 |  Bitcoiva |
CHZ/USDT | $0.03652 | $297,229 | 13:00:08 14/04/2026 |
| 100 |  EXMO.ME |
CHZ/USDT | $0.03660 | $289,902 | 13:00:10 14/04/2026 |
| 101 |  EXMO |
CHZ/USDT | $0.03648 | $289,482 | 12:57:13 14/04/2026 |
| 102 |  BingX |
CHZ/USDT | $0.03653 | $287,880 | 12:54:11 14/04/2026 |
| 103 | Bybit |
CHZ/USDT | $0.03648 | $283,340 | 12:54:12 14/04/2026 |
| 104 | Bitunix |
CHZ/USDT | $0.03657 | $277,015 | 12:42:07 14/04/2026 |
| 105 | OrangeX |
CHZ/USDT | $0.03651 | $270,193 | 12:57:07 14/04/2026 |
| 106 |  Bitazza |
CHZ/USDT | $0.03649 | $247,216 | 13:00:14 14/04/2026 |
| 107 | VOOX Exchange |
CHZ/USDT | $0.03661 | $213,045 | 12:57:11 14/04/2026 |
| 108 | Biconomy.com |
CHZ/USDT | $0.03651 | $206,397 | 12:57:07 14/04/2026 |
| 109 |  GroveX |
CHZ/USDT | $0.03651 | $205,497 | 12:57:08 14/04/2026 |
| 110 | BITmarkets |
CHZ/USD | $0.03662 | $202,301 | 13:00:08 14/04/2026 |
| 111 | B2Z Exchange |
CHZ/USD | $0.03662 | $202,294 | 13:00:08 14/04/2026 |
| 112 | Binance |
CHZ/USDC | $0.03653 | $202,262 | 12:56:42 14/04/2026 |
| 113 |  Azbit |
CHZ/USDT | $0.03652 | $200,243 | 12:57:07 14/04/2026 |
| 114 | Gate |
CHZ/USDT | $0.03653 | $184,329 | 12:56:24 14/04/2026 |
| 115 | WhiteBIT |
CHZ/USDC | $0.03654 | $170,730 | 12:57:10 14/04/2026 |
| 116 |  BtcTurk | Kripto |
CHZ/TRY | $0.03631 | $165,539 | 12:59:23 14/04/2026 |
| 117 |  Bitbaby |
CHZ/USDT | $0.03652 | $154,735 | 12:57:12 14/04/2026 |
| 118 | AscendEX |
CHZ/USDT | $0.03650 | $139,525 | 12:57:17 14/04/2026 |
| 119 | Biconomy.com |
CHZ/USDC | $0.03651 | $138,732 | 12:57:07 14/04/2026 |
| 120 |  KuCoin |
CHZ/USDT | $0.03654 | $128,563 | 12:55:29 14/04/2026 |
| 121 |  Bitcastle |
CHZ/USDT | $0.03661 | $120,505 | 13:00:16 14/04/2026 |
| 122 | Coinlocally |
CHZ/USDT | $0.03659 | $115,144 | 13:00:10 14/04/2026 |
| 123 | KuCoin |
CHZ/USDT | $0.03658 | $114,590 | 12:54:20 14/04/2026 |
| 124 | Koinbay |
CHZ/USDT | $0.03641 | $114,276 | 12:54:08 14/04/2026 |
| 125 |  Bithumb |
CHZ/KRW | $0.03649 | $111,557 | 12:59:54 14/04/2026 |
| 126 | KCEX |
CHZ/USDT | $0.03653 | $104,565 | 12:57:08 14/04/2026 |
| 127 |  Flipster |
CHZ/USDT | $0.03644 | $101,746 | 13:00:16 14/04/2026 |
| 128 | KTX |
CHZ/USDT | $0.03662 | $89,284.66 | 13:00:10 14/04/2026 |
| 129 |  Dex-Trade |
CHZ/USDT | $0.03654 | $87,563.54 | 12:57:07 14/04/2026 |
| 130 |  Bitvavo |
CHZ/EUR | $0.03640 | $87,129.82 | 12:57:07 14/04/2026 |
| 131 |  LeveX |
CHZ/USDT | $0.03661 | $85,614.01 | 13:00:15 14/04/2026 |
| 132 | Zoomex |
CHZ/USDT | $0.03648 | $85,001.06 | 12:54:12 14/04/2026 |
| 133 |  PointPay |
CHZ/USDT | $0.03648 | $84,878.61 | 12:51:07 14/04/2026 |
| 134 |  ICRYPEX |
CHZ/USDT | $0.03621 | $81,058.48 | 13:00:11 14/04/2026 |
| 135 | HTX |
CHZ/USDT | $0.03636 | $73,565.80 | 12:57:16 14/04/2026 |
| 136 | Aivora Exchange |
CHZ/USDT | $0.03538 | $69,169.23 | 13:00:08 14/04/2026 |
| 137 |  ZKE |
CHZ/USDT | $0.03661 | $68,585.23 | 13:00:09 14/04/2026 |
| 138 | BloFin |
CHZ/USDT | $0.03649 | $64,036.16 | 12:54:17 14/04/2026 |
| 139 | MEXC |
CHZ/USDC | $0.03653 | $60,458.45 | 12:54:11 14/04/2026 |
| 140 |  BiFinance |
CHZ/USDT | $0.03651 | $58,351.29 | 12:54:08 14/04/2026 |
| 141 |  Kraken |
CHZ/USD | $0.03652 | $58,061.92 | 12:59:55 14/04/2026 |
| 142 | Binance |
CHZ/BTC | $0.03635 | $56,169.23 | 12:56:42 14/04/2026 |
| 143 | Pionex |
CHZ/USDT | $0.03650 | $54,818.78 | 12:57:17 14/04/2026 |
| 144 | Cofinex |
CHZ/USDT | $0.03661 | $53,545.81 | 13:00:11 14/04/2026 |
| 145 |  BigONE |
CHZ/USDT | $0.03645 | $53,148.72 | 12:57:10 14/04/2026 |
| 146 |  MGBX |
CHZ/USDT | $0.03660 | $45,841.97 | 13:00:08 14/04/2026 |
| 147 | BVOX |
CHZ/USDT | $0.03652 | $43,733.05 | 12:57:10 14/04/2026 |
| 148 |  PrimeXBT |
CHZ/USDT | $0.03656 | $40,721.80 | 13:00:16 14/04/2026 |
| 149 |  Cryptomus |
CHZ/USDT | $0.03655 | $39,134.14 | 13:00:07 14/04/2026 |
| 150 |  Bitfinex |
CHZ/USDT | $0.03650 | $39,095.87 | 12:59:23 14/04/2026 |
| 151 |  CoinTR |
CHZ/TRY | $0.03645 | $38,557.95 | 12:57:08 14/04/2026 |
| 152 | CoinTR |
CHZ/USDT | $0.03651 | $38,346.71 | 12:57:08 14/04/2026 |
| 153 |  Mercado Bitcoin |
CHZ/BRL | $0.03667 | $37,652.15 | 12:57:07 14/04/2026 |
| 154 |  Bitstamp by Robinhood |
CHZ/USD | $0.03664 | $36,943.50 | 12:59:53 14/04/2026 |
| 155 |  CoinUp.io |
CHZ/USDT | $0.03652 | $36,017.52 | 12:57:11 14/04/2026 |
| 156 | Coinbase Exchange |
CHZ/EUR | $0.03658 | $31,949.06 | 12:57:00 14/04/2026 |
| 157 |  Coincall |
CHZ/USD | $0.03660 | $30,722.26 | 13:00:16 14/04/2026 |
| 158 |  BlueBit |
CHZ/USDT | $0.03652 | $27,640.14 | 13:00:08 14/04/2026 |
| 159 | Bitrue |
CHZ/USDC | $0.03653 | $27,328.15 | 12:57:07 14/04/2026 |
| 160 |  FIXT |
CHZ/USDT | $0.04015 | $26,262.28 | 13:00:15 14/04/2026 |
| 161 | B2Z Exchange |
CHZ/USDT | $0.03656 | $24,103.61 | 13:00:08 14/04/2026 |
| 162 | BITmarkets |
CHZ/USDT | $0.03656 | $24,103.54 | 13:00:08 14/04/2026 |
| 163 | BTSE |
CHZ/USDT | $0.03650 | $24,049.90 | 12:54:08 14/04/2026 |
| 164 |  Bitbank |
CHZ/JPY | $0.03711 | $23,428.31 | 12:57:07 14/04/2026 |
| 165 | BtcTurk | Kripto |
CHZ/USDT | $0.03641 | $22,520.02 | 12:59:23 14/04/2026 |
| 166 | Bitrue |
CHZ/USDT | $0.03652 | $22,142.60 | 12:57:07 14/04/2026 |
| 167 |  CoinEx |
CHZ/USDT | $0.03654 | $19,083.74 | 12:59:23 14/04/2026 |
| 168 | Coinbase Exchange |
CHZ/GBP | $0.03663 | $17,008.50 | 12:56:28 14/04/2026 |
| 169 |  Bit2Me |
CHZ/EUR | $0.03660 | $15,665.52 | 12:57:12 14/04/2026 |
| 170 |  Niza.io |
CHZ/USD | $0.03652 | $14,615.99 | 12:54:09 14/04/2026 |
| 171 | Kraken |
CHZ/EUR | $0.03660 | $13,168.37 | 12:59:28 14/04/2026 |
| 172 | Paribu |
CHZ/USDT | $0.03677 | $13,135.44 | 12:59:23 14/04/2026 |
| 173 |  Bitlo |
CHZ/TRY | $0.03645 | $12,717.13 | 12:54:09 14/04/2026 |
| 174 |  XBO.com |
CHZ/USDT | $0.03651 | $11,415.71 | 12:54:08 14/04/2026 |
| 175 |  NexDAX |
CHZ/USDT | $0.03655 | $10,930.91 | 12:57:19 14/04/2026 |
| 176 |  WEEX |
CHZ/USDT | $0.03652 | $10,489.17 | 12:57:08 14/04/2026 |
| 177 | Bitfinex |
CHZ/USD | $0.03633 | $10,143.54 | 12:59:55 14/04/2026 |
| 178 |  Kanga Exchange |
CHZ/USDC | $0.03649 | $9,971.55 | 12:57:07 14/04/2026 |
| 179 | Kanga Exchange |
CHZ/USDT | $0.03651 | $9,685.17 | 12:57:07 14/04/2026 |
| 180 | Coinbase Exchange |
CHZ/USDT | $0.03651 | $9,678.45 | 12:57:00 14/04/2026 |
| 181 |  Bitkub |
CHZ/THB | $0.03616 | $8,775.15 | 12:57:08 14/04/2026 |
| 182 |  Dzengi.com |
CHZ/USD | $0.03649 | $6,898.91 | 12:57:07 14/04/2026 |
| 183 |  SunX |
CHZ/USDT | $0.03659 | $5,582.65 | 13:00:18 14/04/2026 |
| 184 | Bitlo |
CHZ/USDT | $0.03651 | $5,240.25 | 12:54:09 14/04/2026 |
| 185 |  Blynex |
CHZ/USDT | $0.03726 | $4,836.57 | 12:54:12 14/04/2026 |
| 186 |  Gemini |
CHZ/USD | $0.03640 | $4,605.17 | 12:59:53 14/04/2026 |
| 187 |  Crypto.com Exchange |
CHZ/USD | $0.03646 | $4,552.10 | 12:57:10 14/04/2026 |
| 188 |  Bitso |
CHZ/USD | $0.03656 | $4,536.29 | 13:00:00 14/04/2026 |
| 189 |  HyperPay Futures |
CHZ/USDT | $0.03659 | $4,188.13 | 13:00:20 14/04/2026 |
| 190 | Crypto.com Exchange |
CHZ/USDT | $0.03654 | $4,138.46 | 12:57:10 14/04/2026 |
| 191 |  TRIV |
CHZ/USDT | $0.03658 | $3,611.56 | 13:00:12 14/04/2026 |
| 192 | TRIV |
CHZ/IDR | $0.03664 | $3,611.56 | 13:00:12 14/04/2026 |
| 193 | Crypto.com Exchange |
CHZ/USD | $0.03649 | $3,583.75 | 12:54:16 14/04/2026 |
| 194 | Niza.io |
CHZ/EUR | $0.03660 | $3,394.81 | 12:54:09 14/04/2026 |
| 195 | CoinEx |
CHZ/BTC | $0.03656 | $3,333.35 | 12:59:53 14/04/2026 |
| 196 | OKX |
CHZ/USD | $0.03641 | $2,980.86 | 12:56:23 14/04/2026 |
| 197 |  dYdX v4 |
CHZ/USD | $0.03665 | $2,814.53 | 13:01:22 14/04/2026 |
| 198 |  Ulink |
CHZ/USDT | $0.03659 | $2,679.06 | 13:00:19 14/04/2026 |
| 199 |  Aster |
CHZ/USDT | $0.03701 | $2,529.69 | 12:54:15 14/04/2026 |
| 200 |  Tokocrypto |
CHZ/USDT | $0.03652 | $2,386.94 | 12:57:10 14/04/2026 |
| 201 | Upbit |
CHZ/BTC | $0.03620 | $2,302.79 | 12:56:54 14/04/2026 |
| 202 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03705 | $2,277.89 | 12:31:59 14/04/2026 |
| 203 |  WOO X |
CHZ/USDT | $0.03650 | $1,899.76 | 12:57:18 14/04/2026 |
| 204 |  Korbit |
CHZ/KRW | $0.03664 | $1,856.58 | 12:54:09 14/04/2026 |
| 205 | BITmarkets |
CHZ/USDC | $0.03656 | $1,816.47 | 13:00:08 14/04/2026 |
| 206 | B2Z Exchange |
CHZ/USDC | $0.03656 | $1,816.39 | 13:00:08 14/04/2026 |
| 207 |  CoinDCX |
CHZ/INR | $0.03751 | $1,650.95 | 13:00:07 14/04/2026 |
| 208 | OKX |
CHZ/TRY | $0.03654 | $1,509.90 | 12:56:23 14/04/2026 |
| 209 |  Indodax |
CHZ/IDR | $0.03776 | $1,345.71 | 12:59:23 14/04/2026 |
| 210 | Bybit |
CHZ/USDC | $0.03657 | $1,301.25 | 12:54:12 14/04/2026 |
| 211 |  Foxbit |
CHZ/BRL | $0.03543 | $1,191.13 | 13:00:11 14/04/2026 |
| 212 | KuCoin |
CHZ/BTC | $0.03623 | $791.17 | 12:55:29 14/04/2026 |
| 213 | Bitfinex |
CHZ/USDT | $0.03501 | $647.07 | 12:57:15 14/04/2026 |
| 214 |  Young Platform |
CHZ/EUR | $0.03658 | $620.00 | 12:57:07 14/04/2026 |
| 215 |  5DAX |
CHZ/USDT | $0.03658 | $606.44 | 13:00:10 14/04/2026 |
| 216 | OKX |
CHZ/EUR | $0.03655 | $552.37 | 12:56:23 14/04/2026 |
| 217 |  ZebPay |
CHZ/INR | $0.03799 | $432.34 | 13:00:12 14/04/2026 |
| 218 |  NovaDAX |
CHZ/BRL | $0.03656 | $427.28 | 12:54:08 14/04/2026 |
| 219 | Bitstamp by Robinhood |
CHZ/EUR | $0.03686 | $307.70 | 12:59:53 14/04/2026 |
| 220 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.03723 | $273.62 | 12:31:59 14/04/2026 |
| 221 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03711 | $201.44 | 09:19:59 14/04/2026 |
| 222 |  Uniswap v2 |
CHZ/WETH | $0.03716 | $152.04 | 09:19:59 14/04/2026 |
| 223 |  Coins.ph |
CHZ/PHP | $0.03753 | $110.54 | 12:57:08 14/04/2026 |
| 224 | Bitazza |
CHZ/THB | $0.03636 | $96.25 | 13:00:14 14/04/2026 |
| 225 |  Bullish |
CHZ/USDT | $0.03606 | $95.92 | 13:00:07 14/04/2026 |
| 226 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.03655 | $73.67 | 09:31:11 14/04/2026 |
| 227 |  Binance TH |
CHZ/USDT | $0.03652 | $51.32 | 12:57:07 14/04/2026 |
| 228 |  Binance.US |
CHZ/USDT | $0.03710 | $42.85 | 12:59:23 14/04/2026 |
| 229 |  ChangeNOW |
CHZ/BTC | $0.04090 | $27.40 | 13:00:11 14/04/2026 |
| 230 |  CEX.IO |
CHZ/USD | $0.03657 | $26.11 | 12:57:12 14/04/2026 |
| 231 | PointPay |
CHZ/USDC | $0.03658 | $26.03 | 12:51:07 14/04/2026 |
| 232 | CEX.IO |
CHZ/EUR | $0.03663 | $20.06 | 12:57:12 14/04/2026 |
| 233 | OKX |
CHZ/USDC | $0.03642 | $17.88 | 12:56:23 14/04/2026 |
| 234 | Bitcoiva |
CHZ/INR | $0.03697 | $17.86 | 13:00:08 14/04/2026 |
| 235 | CEX.IO |
CHZ/USDT | $0.03655 | $17.16 | 12:57:12 14/04/2026 |
| 236 |  Unocoin |
CHZ/INR | $0.04072 | $2.86 | 13:00:13 14/04/2026 |
| 237 |  zondacrypto |
CHZ/USDC | $0.03189 | $2.65 | 13:00:09 14/04/2026 |
| 238 |  Cube Exchange |
CHZ/USDC | $0.03652 | $0.07304 | 13:00:08 14/04/2026 |
| 239 |  Poloniex |
CHZ/USDT | $0.03778 | $0 | 12:59:53 14/04/2026 |
| 240 | HitBTC |
CHZ/USDC | $0.04181 | $0 | 13:00:07 14/04/2026 |
| 241 | HitBTC |
CHZ/USDT | $0.04133 | $0 | 13:00:15 14/04/2026 |
| 242 |  Coincheck |
CHZ/JPY | $0.03645 | $0 | 12:57:12 14/04/2026 |
| 243 |  Bitbns |
CHZ/INR | $0.02818 | $0 | 13:00:11 14/04/2026 |
| 244 |  LATOKEN |
CHZ/USDT | $0.03906 | $0 | 01:09:10 11/04/2026 |
| 245 |  WazirX |
CHZ/USDT | $0.03742 | $0 | 13:00:08 14/04/2026 |
| 246 |  Coinmetro |
CHZ/USDT | $0.03662 | $0 | 13:00:12 14/04/2026 |
| 247 |  CoinJar |
CHZ/AUD | $0.04173 | $0 | 13:01:00 14/04/2026 |
| 248 | CoinJar |
CHZ/GBP | $0.03666 | $0 | 13:01:00 14/04/2026 |
| 249 | CoinJar |
CHZ/USD | $0.03631 | $0 | 13:01:00 14/04/2026 |
| 250 | CoinJar |
CHZ/USDC | $0.04078 | $0 | 13:01:00 14/04/2026 |
| 251 | Tokocrypto |
CHZ/BNB | $0.03515 | $0 | 12:57:10 14/04/2026 |
| 252 | Tokocrypto |
CHZ/BTC | $0.03636 | $0 | 12:57:10 14/04/2026 |
| 253 | Tokocrypto |
CHZ/USDC | $0.03653 | $0 | 12:57:10 14/04/2026 |
| 254 |  digitalexchange.id |
CHZ/IDR | $0.03641 | $0 | 13:00:08 14/04/2026 |
| 255 | FMFW.io |
CHZ/USDC | $0.04181 | $0 | 12:54:08 14/04/2026 |
| 256 |  Giottus |
CHZ/INR | $0.04190 | $0 | 13:00:12 14/04/2026 |
| 257 | Giottus |
CHZ/USDT | $0.03661 | $0 | 13:00:12 14/04/2026 |
| 258 | Changelly PRO |
CHZ/USDC | $0.04181 | $0 | 13:00:10 14/04/2026 |
| 259 | WOO X |
CHZ/USDT | $0.03652 | $0 | 12:57:09 14/04/2026 |
| 260 | Bullish |
CHZ/USDC | $0.04519 | $0 | 13:00:07 14/04/2026 |
| 261 |  SmarDex |
CHZ/USDT | $0.03884 | $0 | 12:57:08 14/04/2026 |
| 262 |  ADEN |
CHZ/USDT | $0.03657 | $0 | 13:00:46 14/04/2026 |
| 263 |  Gate US |
CHZ/USDT | $0.03662 | $0 | 13:00:07 14/04/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 263 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:18 14/04/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,853,895 với tỷ giá $0.03661.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.