Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CHZ/USDT | $0.01354 | $34,919,039 | 16:00:15 04/09/2026 | |
| 2 | CHZ/USDT | $0.01356 | $25,242,364 | 16:00:16 04/09/2026 | |
| 3 | CHZ/USDT | $0.01356 | $19,189,813 | 16:00:15 04/09/2026 | |
| 4 | CHZ/USD | $0.01360 | $17,309,501 | 15:57:40 04/09/2026 | |
| 5 | CHZ/USDT | $0.01358 | $6,555,497 | 16:00:07 04/09/2026 | |
| 6 | CHZ/USDT | $0.01353 | $4,665,302 | 15:54:17 04/09/2026 | |
| 7 | CHZ/USDT | $0.01357 | $4,015,310 | 15:57:15 04/09/2026 | |
| 8 | CHZ/USDT | $0.01353 | $3,970,437 | 15:54:15 04/09/2026 | |
| 9 | CHZ/USDT | $0.01372 | $3,969,132 | 15:57:15 04/09/2026 | |
| 10 | CHZ/USD | $0.01359 | $3,828,815 | 16:00:15 04/09/2026 | |
| 11 | CHZ/USDT | $0.01358 | $3,826,509 | 16:00:15 04/09/2026 | |
| 12 | CHZ/USDT | $0.01352 | $3,125,578 | 15:54:07 04/09/2026 | |
| 13 | CHZ/USDT | $0.01355 | $2,973,174 | 15:57:15 04/09/2026 | |
| 14 | CHZ/USDT | $0.01360 | $2,798,582 | 16:00:07 04/09/2026 | |
| 15 | CHZ/USDT | $0.01356 | $2,486,715 | 15:57:09 04/09/2026 | |
| 16 | CHZ/USDT | $0.01357 | $2,338,076 | 15:57:20 04/09/2026 | |
| 17 | CHZ/USDT | $0.01352 | $1,873,281 | 15:54:11 04/09/2026 | |
| 18 | CHZ/USDT | $0.01356 | $1,763,444 | 15:57:15 04/09/2026 | |
| 19 | CHZ/TRY | $0.01353 | $1,613,888 | 15:59:23 04/09/2026 | |
| 20 | CHZ/USDT | $0.01357 | $1,584,739 | 15:57:15 04/09/2026 | |
| 21 | CHZ/USDT | $0.01355 | $1,547,721 | 15:57:15 04/09/2026 | |
| 22 | CHZ/USDT | $0.01356 | $1,374,195 | 15:57:17 04/09/2026 | |
| 23 | CHZ/USDT | $0.01357 | $1,249,911 | 15:56:52 04/09/2026 | |
| 24 | CHZ/USDT | $0.01355 | $1,070,062 | 16:00:11 04/09/2026 | |
| 25 | CHZ/USDT | $0.01355 | $1,067,265 | 15:57:16 04/09/2026 | |
| 26 | CHZ/USDT | $0.02798 | $935,180 | 16:00:17 04/09/2026 | |
| 27 | CHZ/USDT | $0.01356 | $928,484 | 16:00:18 04/09/2026 | |
| 28 | CHZ/USDT | $0.01355 | $880,671 | 15:57:19 04/09/2026 | |
| 29 | CHZ/USDT | $0.01356 | $879,906 | 15:57:15 04/09/2026 | |
| 30 | CHZ/USDT | $0.01358 | $775,721 | 16:00:08 04/09/2026 | |
| 31 | CHZ/USDT | $0.01356 | $696,255 | 15:57:18 04/09/2026 | |
| 32 | CHZ/KRW | $0.01376 | $695,951 | 15:56:53 04/09/2026 | |
| 33 | CHZ/USDT | $0.01356 | $685,741 | 16:00:15 04/09/2026 | |
| 34 | CHZ/USDT | $0.01356 | $661,098 | 15:59:24 04/09/2026 | |
| 35 | CHZ/USDT | $0.01356 | $661,062 | 16:00:12 04/09/2026 | |
| 36 | CHZ/USDT | $0.01359 | $650,480 | 15:57:12 04/09/2026 | |
| 37 | CHZ/USDT | $0.01355 | $633,534 | 15:54:11 04/09/2026 | |
| 38 | CHZ/USDT | $0.01357 | $625,032 | 15:57:12 04/09/2026 | |
| 39 | CHZ/USDT | $0.01357 | $616,897 | 16:00:07 04/09/2026 | |
| 40 | CHZ/USDT | $0.01357 | $593,610 | 15:57:11 04/09/2026 | |
| 41 | CHZ/USDT | $0.01357 | $585,839 | 16:03:17 04/09/2026 | |
| 42 | CHZ/USDT | $0.01356 | $552,886 | 15:57:09 04/09/2026 | |
| 43 | CHZ/USDT | $0.01354 | $552,056 | 15:54:16 04/09/2026 | |
| 44 | CHZ/USDT | $0.01355 | $550,530 | 15:57:09 04/09/2026 | |
| 45 | CHZ/USDT | $0.01355 | $523,891 | 15:57:16 04/09/2026 | |
| 46 | CHZ/USDT | $0.01357 | $486,354 | 16:00:09 04/09/2026 | |
| 47 | CHZ/USDT | $0.01355 | $475,294 | 15:54:13 04/09/2026 | |
| 48 | CHZ/USDT | $0.01355 | $467,102 | 15:57:21 04/09/2026 | |
| 49 | CHZ/TRY | $0.01350 | $453,361 | 15:56:52 04/09/2026 | |
| 50 | CHZ/USDT | $0.01356 | $440,410 | 15:57:17 04/09/2026 | |
| 51 | CHZ/USDT | $0.01355 | $406,345 | 15:57:15 04/09/2026 | |
| 52 | CHZ/USDT | $0.01367 | $380,461 | 13:06:08 04/09/2026 | |
| 53 | CHZ/USDC | $0.01355 | $374,237 | 15:57:11 04/09/2026 | |
| 54 | CHZ/USDT | $0.01340 | $357,016 | 15:54:12 04/09/2026 | |
| 55 | CHZ/TRY | $0.01355 | $334,498 | 15:57:11 04/09/2026 | |
| 56 | CHZ/USDT | $0.01356 | $321,853 | 15:57:17 04/09/2026 | |
| 57 | CHZ/USDT | $0.01356 | $318,057 | 15:57:10 04/09/2026 | |
| 58 | CHZ/USDT | $0.01358 | $311,417 | 16:00:08 04/09/2026 | |
| 59 | CHZ/USDT | $0.01356 | $311,063 | 15:56:54 04/09/2026 | |
| 60 | CHZ/USDT | $0.01357 | $308,928 | 16:00:07 04/09/2026 | |
| 61 | CHZ/USDT | $0.01356 | $307,001 | 15:57:10 04/09/2026 | |
| 62 | CHZ/TRY | $0.01351 | $298,969 | 15:57:14 04/09/2026 | |
| 63 | CHZ/USDT | $0.01353 | $279,321 | 15:54:15 04/09/2026 | |
| 64 | CHZ/USDT | $0.01357 | $278,563 | 16:00:17 04/09/2026 | |
| 65 | CHZ/USDT | $0.01358 | $269,556 | 16:00:07 04/09/2026 | |
| 66 | CHZ/USDT | $0.01353 | $266,385 | 15:57:16 04/09/2026 | |
| 67 | CHZ/USDT | $0.01356 | $264,746 | 15:57:19 04/09/2026 | |
| 68 | CHZ/USDT | $0.01347 | $262,430 | 15:39:18 04/09/2026 | |
| 69 | CHZ/USDT | $0.01355 | $256,040 | 15:54:08 04/09/2026 | |
| 70 | CHZ/USDT | $0.01349 | $249,494 | 15:42:10 04/09/2026 | |
| 71 | CHZ/USDT | $0.01351 | $232,871 | 15:48:08 04/09/2026 | |
| 72 | CHZ/USDT | $0.01355 | $227,767 | 15:57:13 04/09/2026 | |
| 73 | CHZ/USDT | $0.01358 | $226,532 | 15:57:10 04/09/2026 | |
| 74 | CHZ/USDT | $0.01355 | $226,009 | 16:00:08 04/09/2026 | |
| 75 | CHZ/USD | $0.01347 | $225,651 | 16:03:17 04/09/2026 | |
| 76 | CHZ/USD | $0.01359 | $215,990 | 16:00:08 04/09/2026 | |
| 77 | CHZ/USD | $0.01359 | $215,957 | 16:00:09 04/09/2026 | |
| 78 | CHZ/USDT | $0.01360 | $205,253 | 15:57:10 04/09/2026 | |
| 79 | CHZ/USDT | $0.01355 | $201,073 | 15:57:16 04/09/2026 | |
| 80 | CHZ/USDT | $0.01356 | $192,997 | 15:57:12 04/09/2026 | |
| 81 | CHZ/USDT | $0.01356 | $188,808 | 15:57:07 04/09/2026 | |
| 82 | CHZ/USDT | $0.01354 | $165,612 | 15:54:17 04/09/2026 | |
| 83 | CHZ/TRY | $0.01356 | $150,434 | 15:59:23 04/09/2026 | |
| 84 | CHZ/USDC | $0.01356 | $143,295 | 15:56:52 04/09/2026 | |
| 85 | CHZ/USDT | $0.01358 | $141,043 | 16:00:07 04/09/2026 | |
| 86 | CHZ/USDT | $0.01358 | $141,043 | 16:00:07 04/09/2026 | |
| 87 | CHZ/USDT | $0.01358 | $141,028 | 16:00:14 04/09/2026 | |
| 88 | CHZ/USD | $0.01358 | $141,028 | 16:00:08 04/09/2026 | |
| 89 | CHZ/USDT | $0.01359 | $124,736 | 16:00:08 04/09/2026 | |
| 90 | CHZ/USDT | $0.01356 | $118,288 | 16:00:24 04/09/2026 | |
| 91 | CHZ/USD | $0.01353 | $104,916 | 15:56:29 04/09/2026 | |
| 92 | CHZ/USDT | $0.01357 | $93,130.83 | 15:59:23 04/09/2026 | |
| 93 | CHZ/USDT | $0.01352 | $92,517.36 | 15:54:20 04/09/2026 | |
| 94 | CHZ/USDT | $0.01352 | $90,374.60 | 15:57:15 04/09/2026 | |
| 95 | CHZ/USDT | $0.01380 | $89,318.12 | 16:00:13 04/09/2026 | |
| 96 | CHZ/USDT | $0.01356 | $87,022.23 | 15:57:10 04/09/2026 | |
| 97 | CHZ/USDT | $0.01356 | $79,034.06 | 15:54:15 04/09/2026 | |
| 98 | CHZ/USDT | $0.01357 | $76,878.05 | 15:57:08 04/09/2026 | |
| 99 | CHZ/USDT | $0.01355 | $76,824.01 | 15:54:12 04/09/2026 | |
| 100 | CHZ/USDT | $0.01357 | $69,260.90 | 15:54:10 04/09/2026 | |
| 101 | CHZ/USDT | $0.01354 | $69,228.14 | 15:55:06 04/09/2026 | |
| 102 | CHZ/USDT | $0.03537 | $69,140.61 | 16:00:13 04/09/2026 | |
| 103 | CHZ/USDT | $0.01358 | $66,872.00 | 16:00:07 04/09/2026 | |
| 104 | CHZ/USDT | $0.01356 | $65,563.76 | 16:00:10 04/09/2026 | |
| 105 | CHZ/USDT | $0.01349 | $64,757.97 | 15:57:08 04/09/2026 | |
| 106 | CHZ/USDT | $0.01358 | $61,651.69 | 16:00:08 04/09/2026 | |
| 107 | CHZ/USDT | $0.01355 | $59,254.32 | 15:56:54 04/09/2026 | |
| 108 | CHZ/USDC | $0.01356 | $58,114.81 | 15:57:12 04/09/2026 | |
| 109 | CHZ/USDT | $0.01355 | $57,343.23 | 15:57:11 04/09/2026 | |
| 110 | CHZ/USDT | $0.01359 | $56,320.40 | 16:00:07 04/09/2026 | |
| 111 | CHZ/USDC | $0.01352 | $54,802.87 | 15:54:10 04/09/2026 | |
| 112 | CHZ/USDT | $0.01351 | $51,567.77 | 15:52:53 04/09/2026 | |
| 113 | CHZ/USDT | $0.01359 | $50,618.93 | 16:00:07 04/09/2026 | |
| 114 | CHZ/USDT | $0.01349 | $50,012.45 | 15:57:11 04/09/2026 | |
| 115 | CHZ/USDT | $0.01357 | $48,437.92 | 16:00:09 04/09/2026 | |
| 116 | CHZ/KRW | $0.01356 | $46,662.01 | 15:59:53 04/09/2026 | |
| 117 | CHZ/USDT | $0.01356 | $46,218.15 | 15:57:16 04/09/2026 | |
| 118 | CHZ/USDT | $0.01350 | $45,881.54 | 15:57:11 04/09/2026 | |
| 119 | CHZ/USD | $0.01357 | $45,179.14 | 16:00:17 04/09/2026 | |
| 120 | CHZ/USDT | $0.01358 | $41,681.85 | 15:57:12 04/09/2026 | |
| 121 | CHZ/TRY | $0.01344 | $40,772.33 | 15:54:11 04/09/2026 | |
| 122 | CHZ/USD | $0.01353 | $39,189.60 | 15:59:23 04/09/2026 | |
| 123 | CHZ/TRY | $0.01343 | $37,787.64 | 15:57:09 04/09/2026 | |
| 124 | CHZ/USDT | $0.01355 | $37,600.78 | 16:00:15 04/09/2026 | |
| 125 | CHZ/USDT | $0.01350 | $37,522.94 | 15:57:19 04/09/2026 | |
| 126 | CHZ/USDT | $0.01351 | $36,642.90 | 15:54:16 04/09/2026 | |
| 127 | CHZ/USD | $0.01358 | $35,821.82 | 15:59:23 04/09/2026 | |
| 128 | CHZ/USDT | $0.01357 | $34,716.52 | 15:57:10 04/09/2026 | |
| 129 | CHZ/USDT | $0.01356 | $34,470.62 | 15:54:11 04/09/2026 | |
| 130 | CHZ/USDC | $0.01357 | $33,810.09 | 16:02:27 04/09/2026 | |
| 131 | CHZ/USDT | $0.01357 | $31,132.37 | 16:00:07 04/09/2026 | |
| 132 | CHZ/USDT | $0.01349 | $29,992.77 | 15:54:07 04/09/2026 | |
| 133 | CHZ/USDC | $0.01351 | $28,671.30 | 15:51:31 04/09/2026 | |
| 134 | CHZ/USDT | $0.01357 | $28,662.10 | 16:00:08 04/09/2026 | |
| 135 | CHZ/USDT | $0.01350 | $27,703.09 | 16:00:13 04/09/2026 | |
| 136 | CHZ/EUR | $0.01357 | $26,334.09 | 15:57:10 04/09/2026 | |
| 137 | CHZ/USDC | $0.01356 | $25,429.62 | 15:57:11 04/09/2026 | |
| 138 | CHZ/USDT | $0.01359 | $23,932.13 | 16:00:08 04/09/2026 | |
| 139 | CHZ/USDT | $0.01359 | $23,932.01 | 16:00:09 04/09/2026 | |
| 140 | CHZ/USDT | $0.01356 | $23,837.07 | 15:57:08 04/09/2026 | |
| 141 | CHZ/EUR | $0.01350 | $23,492.63 | 15:57:10 04/09/2026 | |
| 142 | CHZ/EUR | $0.01350 | $23,423.93 | 15:59:24 04/09/2026 | |
| 143 | CHZ/USDT | $0.01350 | $22,618.13 | 15:59:23 04/09/2026 | |
| 144 | CHZ/USDC | $0.01363 | $20,080.73 | 15:25:37 04/09/2026 | |
| 145 | CHZ/EUR | $0.01349 | $19,886.71 | 15:56:29 04/09/2026 | |
| 146 | CHZ/USD | $0.01353 | $18,896.47 | 15:59:24 04/09/2026 | |
| 147 | CHZ/BRL | $0.01355 | $18,474.63 | 15:57:08 04/09/2026 | |
| 148 | CHZ/EUR | $0.01357 | $18,248.10 | 16:00:11 04/09/2026 | |
| 149 | CHZ/USDT | $0.01355 | $15,934.82 | 15:57:07 04/09/2026 | |
| 150 | CHZ/USDT | $0.01357 | $13,952.14 | 15:59:53 04/09/2026 | |
| 151 | CHZ/USDT | $0.01357 | $13,593.42 | 15:57:12 04/09/2026 | |
| 152 | CHZ/USDT | $0.01349 | $11,514.29 | 15:45:16 04/09/2026 | |
| 153 | CHZ/USDC | $0.01350 | $11,235.85 | 15:56:54 04/09/2026 | |
| 154 | CHZ/USDT | $0.01356 | $10,995.01 | 15:57:12 04/09/2026 | |
| 155 | CHZ/USD | $0.01358 | $9,876.98 | 16:03:15 04/09/2026 | |
| 156 | CHZ/USDT | $0.01352 | $8,994.52 | 15:57:09 04/09/2026 | |
| 157 | CHZ/USDC | $0.01353 | $8,447.93 | 15:57:09 04/09/2026 | |
| 158 | CHZ/USDT | $0.01357 | $7,417.93 | 15:57:11 04/09/2026 | |
| 159 | CHZ/USDT | $0.01357 | $6,054.55 | 15:57:13 04/09/2026 | |
| 160 | CHZ/EUR | $0.01350 | $5,935.63 | 15:57:12 04/09/2026 | |
| 161 | CHZ/USD | $0.01346 | $5,838.23 | 15:45:09 04/09/2026 | |
| 162 | CHZ/USDT | $0.01348 | $5,480.02 | 16:00:16 04/09/2026 | |
| 163 | CHZ/GBP | $0.01345 | $5,232.26 | 15:56:59 04/09/2026 | |
| 164 | CHZ/USD | $0.01353 | $4,773.66 | 15:57:12 04/09/2026 | |
| 165 | CHZ/BRL | $0.01361 | $3,731.80 | 16:00:07 04/09/2026 | |
| 166 | CHZ/JPY | $0.01352 | $3,694.87 | 15:57:07 04/09/2026 | |
| 167 | CHZ/USD | $0.01356 | $3,587.39 | 14:45:20 04/09/2026 | |
| 168 | CHZ/USDT | $0.01356 | $3,582.87 | 15:57:07 04/09/2026 | |
| 169 | CHZ/USDC | $0.01355 | $3,561.02 | 16:03:16 04/09/2026 | |
| 170 | CHZ/USDT | $0.01355 | $3,168.32 | 16:00:16 04/09/2026 | |
| 171 | CHZ/USDT | $0.01339 | $3,055.94 | 16:00:09 04/09/2026 | |
| 172 | CHZ/USDT | $0.01358 | $2,820.65 | 16:00:19 04/09/2026 | |
| 173 | CHZ/USDT | $0.01356 | $2,807.04 | 16:00:21 04/09/2026 | |
| 174 | CHZ/USDT | $0.01359 | $2,477.07 | 16:00:07 04/09/2026 | |
| 175 | CHZ/THB | $0.01352 | $2,442.28 | 15:57:09 04/09/2026 | |
| 176 | CHZ/USDC | $0.01359 | $2,355.97 | 16:00:08 04/09/2026 | |
| 177 | CHZ/USDC | $0.01359 | $2,355.62 | 16:00:09 04/09/2026 | |
| 178 | CHZ/USD | $0.01340 | $2,316.41 | 15:57:11 04/09/2026 | |
| 179 | CHZ/BTC | $0.01355 | $2,315.88 | 15:59:23 04/09/2026 | |
| 180 | CHZ/BTC | $0.01348 | $2,014.41 | 15:52:53 04/09/2026 | |
| 181 | CHZ/USDT | $0.01350 | $1,866.94 | 15:57:09 04/09/2026 | |
| 182 | CHZ/USD | $0.01357 | $1,827.08 | 16:00:11 04/09/2026 | |
| 183 | CHZ/EUR | $0.01355 | $1,811.98 | 15:56:54 04/09/2026 | |
| 184 | CHZ/USDC | $0.01342 | $1,667.49 | 15:54:08 04/09/2026 | |
| 185 | CHZ/USDT | $0.01408 | $1,475.54 | 15:57:16 04/09/2026 | |
| 186 | CHZ/USDT | $0.01352 | $1,442.84 | 15:59:53 04/09/2026 | |
| 187 | CHZ/TRY | $0.01336 | $1,405.65 | 15:56:54 04/09/2026 | |
| 188 | CHZ/USDT | $0.01357 | $1,242.08 | 16:03:17 04/09/2026 | |
| 189 | CHZ/INR | $0.01429 | $1,227.07 | 16:00:12 04/09/2026 | |
| 190 | CHZ/USD | $0.01348 | $987.43 | 15:56:54 04/09/2026 | |
| 191 | CHZ/USDT | $0.01354 | $951.04 | 15:54:15 04/09/2026 | |
| 192 | CHZ/IDR | $0.01361 | $863.91 | 16:00:13 04/09/2026 | |
| 193 | CHZ/USDT | $0.01357 | $861.66 | 16:00:13 04/09/2026 | |
| 194 | CHZ/USDT | $0.01339 | $840.86 | 15:45:09 04/09/2026 | |
| 195 | CHZ/USDT | $0.01355 | $802.02 | 16:00:33 04/09/2026 | |
| 196 | CHZ/INR | $0.01446 | $718.57 | 16:00:09 04/09/2026 | |
| 197 | CHZ/JPY | $0.01349 | $661.31 | 15:57:08 04/09/2026 | |
| 198 | CHZ/USDT | $0.01358 | $652.43 | 15:57:10 04/09/2026 | |
| 199 | PEPPER/CHZ | $0.000000000476 | $602.39 | 13:52:51 04/09/2026 | |
| 200 | CHZ/USDT | $0.01357 | $536.70 | 16:00:16 04/09/2026 | |
| 201 | CHZ/USDT | $0.01357 | $514.50 | 16:00:12 04/09/2026 | |
| 202 | CHZ/IDR | $0.01356 | $486.31 | 16:00:08 04/09/2026 | |
| 203 | CHZ/EUR | $0.01355 | $474.37 | 15:59:23 04/09/2026 | |
| 204 | CHZ/IDR | $0.01349 | $347.63 | 15:59:54 04/09/2026 | |
| 205 | CHZ/GBP | $0.01355 | $290.63 | 16:00:11 04/09/2026 | |
| 206 | CHZ/USDT | $0.01370 | $259.40 | 15:59:53 04/09/2026 | |
| 207 | CHZ/USDC | $0.01343 | $233.08 | 15:48:11 04/09/2026 | |
| 208 | CHZ/USDT | $0.01357 | $221.39 | 15:57:08 04/09/2026 | |
| 209 | CHZ/USDC | $0.01356 | $210.37 | 15:57:08 04/09/2026 | |
| 210 | CHZ/WETH | $0.01349 | $113.26 | 15:57:59 04/09/2026 | |
| 211 | CHZ/PHP | $0.03588 | $105.67 | 16:00:09 04/09/2026 | |
| 212 | CHZ/WETH | $0.01341 | $83.27 | 15:58:11 04/09/2026 | |
| 213 | CHZ/USDT | $0.01358 | $69.52 | 16:00:08 04/09/2026 | |
| 214 | CHZ/USDT | $0.01357 | $62.70 | 15:57:10 04/09/2026 | |
| 215 | CHZ/INR | $0.01440 | $33.43 | 15:57:12 04/09/2026 | |
| 216 | CHZ/USD | $0.01357 | $32.39 | 15:57:07 04/09/2026 | |
| 217 | CHZ/USDT | $0.01358 | $29.04 | 15:57:07 04/09/2026 | |
| 218 | CHZ/ZIK | $0.01348 | $24.40 | 15:47:59 04/09/2026 | |
| 219 | CHZ/USD | $0.01358 | $19.69 | 16:04:17 04/09/2026 | |
| 220 | CHZ/EUR | $0.01360 | $17.93 | 15:57:07 04/09/2026 | |
| 221 | CHZ/WETH | $0.01363 | $9.24 | 15:47:59 04/09/2026 | |
| 222 | CHZ/KRW | $0.01311 | $5.48 | 15:57:12 04/09/2026 | |
| 223 | CHZ/INR | $0.04074 | $1.30 | 16:00:14 04/09/2026 | |
| 224 | CHZ/USDT | $0.01404 | $0 | 15:59:23 04/09/2026 | |
| 225 | CHZ/BTC | $0.01413 | $0 | 16:00:07 04/09/2026 | |
| 226 | CHZ/USDC | $0.01337 | $0 | 16:00:07 04/09/2026 | |
| 227 | CHZ/USDT | $0.01292 | $0 | 16:00:15 04/09/2026 | |
| 228 | CHZ/BTC | $0.01394 | $0 | 15:56:53 04/09/2026 | |
| 229 | CHZ/INR | $0.01905 | $0 | 15:57:11 04/09/2026 | |
| 230 | CHZ/USDT | $0.1364 | $0 | 16:00:15 04/09/2026 | |
| 231 | CHZ/USDT | $0.01300 | $0 | 16:00:12 04/09/2026 | |
| 232 | CHZ/USDT | $0.02032 | $0 | 16:00:07 04/09/2026 | |
| 233 | CHZ/AUD | $0.01441 | $0 | 16:00:35 04/09/2026 | |
| 234 | CHZ/GBP | $0.02968 | $0 | 16:00:35 04/09/2026 | |
| 235 | CHZ/USD | $0.01564 | $0 | 16:00:35 04/09/2026 | |
| 236 | CHZ/USDC | $0.01437 | $0 | 16:00:35 04/09/2026 | |
| 237 | CHZ/IDR | $0.01361 | $0 | 15:57:11 04/09/2026 | |
| 238 | CHZ/BTC | $0.01413 | $0 | 16:00:08 04/09/2026 | |
| 239 | CHZ/USDC | $0.01337 | $0 | 16:00:08 04/09/2026 | |
| 240 | CHZ/INR | $0.01273 | $0 | 14:36:08 04/09/2026 | |
| 241 | CHZ/USDT | $0.01357 | $0 | 14:36:08 04/09/2026 | |
| 242 | CHZ/THB | $0.04784 | $0 | 16:00:08 04/09/2026 | |
| 243 | CHZ/USDT | $0.04866 | $0 | 16:00:08 04/09/2026 | |
| 244 | CHZ/BTC | $0.01413 | $0 | 15:54:11 04/09/2026 | |
| 245 | CHZ/USDC | $0.01337 | $0 | 15:54:11 04/09/2026 | |
| 246 | CHZ/BTC | $0.01413 | $0 | 16:00:07 04/09/2026 | |
| 247 | CHZ/USDT | $0.01356 | $0 | 15:57:22 04/09/2026 | |
| 248 | CHZ/USDC | $0.04520 | $0 | 15:57:12 04/09/2026 | |
| 249 | CHZ/USDT | $0.03883 | $0 | 15:57:08 04/09/2026 | |
| 250 | CHZ/EUR | $0.01358 | $0 | 16:00:09 04/09/2026 | |
| 251 | CHZ/USDT | $0.01357 | $0 | 15:57:11 04/09/2026 | |
| 252 | CHZ/USDT | $0.04320 | $0 | 15:57:15 04/09/2026 | |
| 253 | CHZ/USDC | $0.01238 | $0 | 05:18:10 04/09/2026 | |
| 254 | CHZ/USDT | $0.01339 | $0 | 07:27:16 02/09/2026 | |
| 255 | CHZ/USDT | $0.01356 | $0 | 16:03:57 04/09/2026 | |
| 256 | CHZ/USDT | $0.01358 | $0 | 16:00:07 04/09/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 04/09/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,919,039 với tỷ giá $0.01354.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.