Chiliz CHZ
Xếp hạng #145
00:49:00 10/08/2026
Giá Chiliz (CHZ)
$0.01333 -1.37%
0.0000002046 BTC
345 VND
Thấp: $0.01320
Cao: $0.01404
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
CHZ/USDT | $0.01333 | $75,325,686 | 00:00:15 10/08/2026 |
| 2 |  XT.COM |
CHZ/USD | $0.01340 | $35,842,828 | 23:57:40 09/08/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.01335 | $20,108,975 | 00:00:15 10/08/2026 |
| 4 |  KTX |
CHZ/USDT | $0.01335 | $17,441,015 | 00:00:15 10/08/2026 |
| 5 |  Binance |
CHZ/USDT | $0.01335 | $9,668,934 | 23:54:17 09/08/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.01335 | $7,759,813 | 23:57:15 09/08/2026 |
| 7 |  LBank |
CHZ/USDT | $0.01334 | $7,074,863 | 23:57:16 09/08/2026 |
| 8 |  Deepcoin |
CHZ/USDT | $0.01325 | $5,124,667 | 15:42:15 09/08/2026 |
| 9 |  BTCC |
CHZ/USDT | $0.01336 | $5,027,669 | 23:57:16 09/08/2026 |
| 10 |  Biconomy.com |
CHZ/USDT | $0.01334 | $4,122,866 | 23:54:15 09/08/2026 |
| 11 |  BTSE |
CHZ/USDT | $0.01336 | $3,982,808 | 23:57:15 09/08/2026 |
| 12 |  B2Z Exchange |
CHZ/USD | $0.01334 | $3,982,128 | 00:00:15 10/08/2026 |
| 13 |  Batonex |
CHZ/USDT | $0.01339 | $3,885,389 | 00:00:11 10/08/2026 |
| 14 |  Ourbit |
CHZ/USDT | $0.01334 | $3,816,903 | 23:57:17 09/08/2026 |
| 15 |  BITmarkets |
CHZ/USDT | $0.01333 | $3,807,337 | 00:00:15 10/08/2026 |
| 16 |  BVOX |
CHZ/USDT | $0.01333 | $3,154,654 | 23:57:15 09/08/2026 |
| 17 |  WhiteBIT |
CHZ/USDT | $0.01340 | $3,022,036 | 23:54:15 09/08/2026 |
| 18 |  BiKing |
CHZ/USDT | $0.01335 | $2,856,292 | 00:00:16 10/08/2026 |
| 19 |  BlockFin |
CHZ/USDT | $0.01338 | $2,342,285 | 00:00:11 10/08/2026 |
| 20 |  Tapbit |
CHZ/USDT | $0.01336 | $2,224,636 | 23:57:15 09/08/2026 |
| 21 |  MEXC |
CHZ/USDT | $0.01335 | $2,165,031 | 23:57:16 09/08/2026 |
| 22 |  Paribu |
CHZ/TRY | $0.01334 | $2,098,112 | 23:59:53 09/08/2026 |
| 23 | Binance |
CHZ/USDT | $0.01335 | $2,024,207 | 23:56:42 09/08/2026 |
| 24 |  KuCoin |
CHZ/USDT | $0.01335 | $1,920,627 | 23:56:23 09/08/2026 |
| 25 |  YEX |
CHZ/USDT | $0.01334 | $1,911,016 | 23:51:16 09/08/2026 |
| 26 | Binance |
CHZ/TRY | $0.01333 | $1,672,709 | 23:56:42 09/08/2026 |
| 27 |  BitDelta |
CHZ/USDT | $0.01336 | $1,658,367 | 00:00:10 10/08/2026 |
| 28 |  BloFin |
CHZ/USDT | $0.01337 | $1,408,716 | 23:57:11 09/08/2026 |
| 29 |  Toobit |
CHZ/USDT | $0.01335 | $1,358,905 | 23:57:16 09/08/2026 |
| 30 |  CoinW |
CHZ/USDT | $0.01335 | $1,350,297 | 23:57:18 09/08/2026 |
| 31 |  Bybit |
CHZ/USDT | $0.01334 | $1,329,927 | 23:54:16 09/08/2026 |
| 32 | CoinP |
CHZ/USDT | $0.01334 | $1,102,632 | 00:00:07 10/08/2026 |
| 33 |  Binance TR |
CHZ/TRY | $0.01336 | $1,102,501 | 23:57:13 09/08/2026 |
| 34 |  Hotcoin |
CHZ/USDT | $0.01335 | $1,075,621 | 23:57:19 09/08/2026 |
| 35 |  Phemex |
CHZ/USDT | $0.01298 | $1,068,646 | 18:27:16 04/08/2026 |
| 36 |  BtcTurk | Kripto |
CHZ/TRY | $0.01331 | $1,034,522 | 23:56:53 09/08/2026 |
| 37 | BTCC |
CHZ/USDT | $0.01335 | $1,014,900 | 23:57:10 09/08/2026 |
| 38 |  4E |
CHZ/USDT | $0.01336 | $1,001,202 | 00:00:10 10/08/2026 |
| 39 |  KCEX |
CHZ/USDT | $0.01334 | $959,621 | 23:57:15 09/08/2026 |
| 40 |  YUBIT |
CHZ/USDT | $0.01335 | $950,831 | 23:57:10 09/08/2026 |
| 41 |  Aivora Exchange |
CHZ/USDT | $0.02796 | $934,555 | 00:00:16 10/08/2026 |
| 42 |  Pionex |
CHZ/USDT | $0.01336 | $891,759 | 23:57:09 09/08/2026 |
| 43 | Phemex |
CHZ/USDT | $0.01333 | $830,394 | 23:57:12 09/08/2026 |
| 44 |  BitMart |
CHZ/USDT | $0.01336 | $818,942 | 00:00:15 10/08/2026 |
| 45 | WhiteBIT |
CHZ/USDT | $0.01337 | $805,073 | 23:54:11 09/08/2026 |
| 46 |  Picol |
CHZ/USDT | $0.01336 | $784,697 | 00:00:07 10/08/2026 |
| 47 | Hotcoin |
CHZ/USDT | $0.01336 | $773,773 | 23:57:19 09/08/2026 |
| 48 |  Websea |
CHZ/USDT | $0.01336 | $772,044 | 23:54:11 09/08/2026 |
| 49 |  Bitrue |
CHZ/USDT | $0.01334 | $769,338 | 23:57:16 09/08/2026 |
| 50 |  Bitunix |
CHZ/USDT | $0.01335 | $768,313 | 23:54:16 09/08/2026 |
| 51 | YUBIT |
CHZ/USDT | $0.01334 | $672,073 | 23:57:15 09/08/2026 |
| 52 |  WOO X Pro |
CHZ/USDT | $0.01334 | $649,681 | 00:00:16 10/08/2026 |
| 53 |  EasiCoin |
CHZ/USDT | $0.01334 | $615,940 | 00:00:15 10/08/2026 |
| 54 | OrangeX |
CHZ/USDT | $0.01329 | $598,941 | 23:57:11 09/08/2026 |
| 55 |  CoinChief |
CHZ/USDT | $0.01336 | $596,629 | 23:57:11 09/08/2026 |
| 56 |  Cryptomus |
CHZ/USDT | $0.01336 | $593,082 | 00:00:11 10/08/2026 |
| 57 |  Bitget |
CHZ/USDT | $0.01333 | $547,095 | 23:54:16 09/08/2026 |
| 58 |  Cofinex |
CHZ/USDT | $0.01333 | $543,595 | 00:00:15 10/08/2026 |
| 59 |  Bitbase |
CHZ/USDT | $0.01334 | $533,187 | 23:57:17 09/08/2026 |
| 60 |  SuperEx |
CHZ/USDT | $0.01337 | $522,518 | 23:54:10 09/08/2026 |
| 61 |  MGBX |
CHZ/USDT | $0.01333 | $514,762 | 23:57:16 09/08/2026 |
| 62 |  ApeX Omni |
CHZ/USDT | $0.01336 | $512,026 | 00:03:17 10/08/2026 |
| 63 |  BitGW Exchange |
CHZ/USDT | $0.01335 | $510,331 | 23:57:07 09/08/2026 |
| 64 |  CRMClick |
CHZ/USDT | $0.01339 | $509,675 | 23:57:09 09/08/2026 |
| 65 |  HTX |
CHZ/USDT | $0.01339 | $508,455 | 23:59:24 09/08/2026 |
| 66 | LBank |
CHZ/USDT | $0.01337 | $503,349 | 23:57:12 09/08/2026 |
| 67 |  BiFinance |
CHZ/USDT | $0.01335 | $496,657 | 23:57:10 09/08/2026 |
| 68 |  DigiFinex |
CHZ/USDT | $0.01337 | $485,096 | 00:00:07 10/08/2026 |
| 69 | Bybit |
CHZ/USDT | $0.01335 | $463,625 | 23:54:12 09/08/2026 |
| 70 | CoinW |
CHZ/USDT | $0.01335 | $434,582 | 23:57:10 09/08/2026 |
| 71 |  BYDFi |
CHZ/USDT | $0.01337 | $434,399 | 00:00:11 10/08/2026 |
| 72 |  OKX |
CHZ/USDT | $0.01335 | $403,386 | 23:56:24 09/08/2026 |
| 73 | BiKing |
CHZ/USDT | $0.01336 | $403,310 | 00:00:12 10/08/2026 |
| 74 |  Gems Trade |
CHZ/USDT | $0.01336 | $403,310 | 00:00:12 10/08/2026 |
| 75 | Ourbit |
CHZ/USDT | $0.01335 | $397,651 | 23:57:11 09/08/2026 |
| 76 |  Zoomex |
CHZ/USDT | $0.01335 | $397,522 | 23:57:15 09/08/2026 |
| 77 |  x.me Exchange |
CHZ/USDT | $0.01334 | $385,549 | 23:57:18 09/08/2026 |
| 78 | XT.COM |
CHZ/USDT | $0.01339 | $364,236 | 23:57:09 09/08/2026 |
| 79 |  Upbit |
CHZ/KRW | $0.01335 | $335,942 | 23:56:23 09/08/2026 |
| 80 | Bitbase |
CHZ/USDT | $0.01335 | $284,719 | 23:57:08 09/08/2026 |
| 81 | Biconomy.com |
CHZ/USDT | $0.01335 | $268,437 | 23:54:07 09/08/2026 |
| 82 | B2Z Exchange |
CHZ/USD | $0.01338 | $259,502 | 00:00:10 10/08/2026 |
| 83 | BITmarkets |
CHZ/USD | $0.01338 | $259,502 | 00:00:07 10/08/2026 |
| 84 | Binance |
CHZ/USDC | $0.01334 | $252,098 | 23:56:42 09/08/2026 |
| 85 |  Gate |
CHZ/USDT | $0.01332 | $234,908 | 23:54:19 09/08/2026 |
| 86 | Tapbit |
CHZ/USDT | $0.01335 | $234,119 | 23:57:10 09/08/2026 |
| 87 |  GroveX |
CHZ/USDT | $0.01335 | $215,573 | 23:54:11 09/08/2026 |
| 88 | Toobit |
CHZ/USDT | $0.01335 | $206,923 | 23:57:08 09/08/2026 |
| 89 |  ASTX |
CHZ/USDT | $0.01336 | $203,052 | 00:00:13 10/08/2026 |
| 90 | MEXC |
CHZ/USDT | $0.01337 | $199,968 | 23:54:11 09/08/2026 |
| 91 | Bitget |
CHZ/USDT | $0.01334 | $193,355 | 23:54:59 09/08/2026 |
| 92 |  XXKK |
CHZ/USDT | $0.01338 | $191,686 | 00:00:10 10/08/2026 |
| 93 | WhiteBIT |
CHZ/USDC | $0.01335 | $157,688 | 23:54:11 09/08/2026 |
| 94 | WhiteBIT |
CHZ/TRY | $0.01338 | $155,861 | 23:54:11 09/08/2026 |
| 95 | BlockFin |
CHZ/USDT | $0.01334 | $149,547 | 00:00:15 10/08/2026 |
| 96 | KuCoin |
CHZ/USDT | $0.01337 | $145,103 | 23:54:19 09/08/2026 |
| 97 | Zoomex |
CHZ/USDT | $0.01336 | $137,658 | 23:57:11 09/08/2026 |
| 98 |  PointPay |
CHZ/USDT | $0.01336 | $137,132 | 23:57:07 09/08/2026 |
| 99 |  BitTap |
CHZ/USDT | $0.01334 | $128,271 | 00:00:16 10/08/2026 |
| 100 |  FMFW.io |
CHZ/USD | $0.01336 | $116,081 | 23:54:10 09/08/2026 |
| 101 |  Mandala Exchange |
CHZ/USDT | $0.01336 | $116,039 | 23:57:08 09/08/2026 |
| 102 |  HitBTC |
CHZ/USDT | $0.01335 | $110,840 | 00:00:11 10/08/2026 |
| 103 |  Gleec BTC |
CHZ/USDT | $0.01335 | $110,840 | 00:00:11 10/08/2026 |
| 104 | Bitunix |
CHZ/USDT | $0.01335 | $108,981 | 23:54:11 09/08/2026 |
| 105 | KTX |
CHZ/USDT | $0.01337 | $99,585.02 | 00:00:10 10/08/2026 |
| 106 | HTX |
CHZ/USDT | $0.01330 | $99,177.56 | 23:51:17 09/08/2026 |
| 107 |  ICRYPEX |
CHZ/USDT | $0.01369 | $98,920.66 | 00:00:11 10/08/2026 |
| 108 |  AlphaX |
CHZ/USDT | $0.01333 | $96,635.54 | 00:00:16 10/08/2026 |
| 109 | Paribu |
CHZ/USDT | $0.01332 | $94,851.88 | 23:59:23 09/08/2026 |
| 110 |  BingX |
CHZ/USDT | $0.01334 | $94,467.24 | 23:57:07 09/08/2026 |
| 111 |  Bitbaby |
CHZ/USDT | $0.01337 | $93,398.77 | 00:00:12 10/08/2026 |
| 112 |  Bitlo |
CHZ/TRY | $0.01342 | $88,314.05 | 00:00:07 10/08/2026 |
| 113 |  Bitstamp by Robinhood |
CHZ/USD | $0.01337 | $85,799.71 | 23:59:23 09/08/2026 |
| 114 | x.me Exchange |
CHZ/USDT | $0.01335 | $75,686.79 | 23:57:12 09/08/2026 |
| 115 | Gate |
CHZ/USDT | $0.01336 | $74,976.42 | 23:56:24 09/08/2026 |
| 116 |  Bitvavo |
CHZ/EUR | $0.01330 | $69,959.77 | 23:57:08 09/08/2026 |
| 117 | Aivora Exchange |
CHZ/USDT | $0.03534 | $69,094.32 | 00:00:10 10/08/2026 |
| 118 |  Bitcastle |
CHZ/USDT | $0.01336 | $65,816.15 | 00:00:13 10/08/2026 |
| 119 | Biconomy.com |
CHZ/USDC | $0.01335 | $65,601.98 | 23:54:07 09/08/2026 |
| 120 |  Koinbay |
CHZ/USDT | $0.01329 | $65,469.19 | 23:54:10 09/08/2026 |
| 121 | KCEX |
CHZ/USDT | $0.01337 | $61,205.08 | 23:57:08 09/08/2026 |
| 122 | BtcTurk | Kripto |
CHZ/USDT | $0.01339 | $60,590.18 | 23:56:53 09/08/2026 |
| 123 |  LeveX |
CHZ/USDT | $0.01334 | $60,270.70 | 00:00:15 10/08/2026 |
| 124 | MEXC |
CHZ/USDC | $0.01337 | $60,226.47 | 23:54:11 09/08/2026 |
| 125 |  Bit2Me |
CHZ/EUR | $0.01331 | $58,076.02 | 23:57:07 09/08/2026 |
| 126 |  CoinTR |
CHZ/TRY | $0.01338 | $54,797.46 | 23:54:11 09/08/2026 |
| 127 |  Kraken |
CHZ/EUR | $0.01331 | $54,149.57 | 23:59:23 09/08/2026 |
| 128 | Cofinex |
CHZ/USDT | $0.01334 | $51,701.70 | 00:00:11 10/08/2026 |
| 129 | Pionex |
CHZ/USDT | $0.01335 | $51,685.22 | 23:57:16 09/08/2026 |
| 130 |  BigONE |
CHZ/USDT | $0.01341 | $51,104.23 | 23:57:11 09/08/2026 |
| 131 |  Bullish |
CHZ/USDT | $0.01340 | $41,274.70 | 00:00:10 10/08/2026 |
| 132 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01333 | $41,183.15 | 23:13:15 09/08/2026 |
| 133 |  ZKE |
CHZ/USDT | $0.01329 | $39,634.56 | 00:00:13 10/08/2026 |
| 134 | Kraken |
CHZ/USD | $0.01337 | $38,080.44 | 23:59:23 09/08/2026 |
| 135 |  Bitfinex |
CHZ/USD | $0.01334 | $36,748.07 | 23:59:23 09/08/2026 |
| 136 | CoinTR |
CHZ/USDT | $0.01334 | $36,023.29 | 23:54:11 09/08/2026 |
| 137 |  Coinbase Exchange |
CHZ/USD | $0.01340 | $32,758.48 | 23:56:29 09/08/2026 |
| 138 | BITmarkets |
CHZ/USDT | $0.01336 | $31,674.78 | 00:00:07 10/08/2026 |
| 139 | B2Z Exchange |
CHZ/USDT | $0.01336 | $31,674.78 | 00:00:10 10/08/2026 |
| 140 | BTSE |
CHZ/USDT | $0.01335 | $31,587.46 | 23:57:10 09/08/2026 |
| 141 | BloFin |
CHZ/USDT | $0.01334 | $30,855.65 | 23:57:16 09/08/2026 |
| 142 |  Bithumb |
CHZ/KRW | $0.01318 | $28,745.42 | 23:59:54 09/08/2026 |
| 143 | Bitrue |
CHZ/USDC | $0.01336 | $28,617.09 | 23:57:12 09/08/2026 |
| 144 |  NexDAX |
CHZ/USDT | $0.01340 | $28,427.19 | 23:57:11 09/08/2026 |
| 145 |  CoinUp.io |
CHZ/USDT | $0.01335 | $27,179.01 | 23:57:12 09/08/2026 |
| 146 | OKX |
CHZ/USDC | $0.01335 | $24,530.46 | 23:56:24 09/08/2026 |
| 147 |  TxFlow |
CHZ/USDC | $0.01336 | $21,849.59 | 00:00:40 10/08/2026 |
| 148 |  Coincall |
CHZ/USD | $0.01335 | $20,745.27 | 00:00:16 10/08/2026 |
| 149 | MGBX |
CHZ/USDT | $0.01335 | $20,242.29 | 23:57:10 09/08/2026 |
| 150 |  FIXT |
CHZ/USDT | $0.01335 | $19,618.85 | 00:03:15 10/08/2026 |
| 151 |  LATOKEN |
CHZ/USDT | $0.01335 | $17,872.54 | 23:57:11 09/08/2026 |
| 152 |  SunX |
CHZ/USDT | $0.01334 | $17,133.30 | 00:00:19 10/08/2026 |
| 153 |  Aster |
CHZ/USDT | $0.01331 | $16,070.65 | 23:54:15 09/08/2026 |
| 154 |  Bitbank |
CHZ/JPY | $0.01336 | $14,982.37 | 23:57:10 09/08/2026 |
| 155 |  Dzengi.com |
CHZ/USD | $0.01330 | $14,412.19 | 00:00:11 10/08/2026 |
| 156 |  CoinEx |
CHZ/USDT | $0.01336 | $14,260.20 | 23:59:23 09/08/2026 |
| 157 | Bitrue |
CHZ/USDT | $0.01335 | $14,200.83 | 23:57:12 09/08/2026 |
| 158 |  Niza.io |
CHZ/EUR | $0.01331 | $13,874.33 | 00:00:07 10/08/2026 |
| 159 |  Globe Derivative Exchange |
CHZ/USD | $0.01336 | $13,342.48 | 00:00:16 10/08/2026 |
| 160 |  Indodax |
CHZ/IDR | $0.01320 | $12,750.63 | 23:59:24 09/08/2026 |
| 161 |  AEGET |
CHZ/USDT | $0.01334 | $12,632.50 | 00:00:15 10/08/2026 |
| 162 |  Binance TH |
CHZ/USDT | $0.01335 | $11,580.69 | 23:57:11 09/08/2026 |
| 163 | BYDFi |
CHZ/USDT | $0.01335 | $11,415.91 | 00:00:15 10/08/2026 |
| 164 |  Ulink |
CHZ/USDT | $0.06815 | $10,078.33 | 00:00:17 10/08/2026 |
| 165 | Niza.io |
CHZ/USD | $0.01337 | $9,735.13 | 00:00:07 10/08/2026 |
| 166 |  Kanga Exchange |
CHZ/USDC | $0.01337 | $8,999.67 | 00:00:11 10/08/2026 |
| 167 | Kanga Exchange |
CHZ/USDT | $0.01335 | $8,734.15 | 00:00:11 10/08/2026 |
| 168 |  Bitkub |
CHZ/THB | $0.01426 | $7,753.56 | 23:57:07 09/08/2026 |
| 169 |  WEEX |
CHZ/USDT | $0.01335 | $6,746.34 | 23:57:09 09/08/2026 |
| 170 |  HyperPay Futures |
CHZ/USDT | $0.01335 | $6,709.28 | 00:03:17 10/08/2026 |
| 171 |  Mercado Bitcoin |
CHZ/BRL | $0.01341 | $5,961.01 | 23:57:08 09/08/2026 |
| 172 | KuCoin |
CHZ/BTC | $0.01331 | $5,500.14 | 23:56:23 09/08/2026 |
| 173 | Coinbase Exchange |
CHZ/EUR | $0.01323 | $5,300.38 | 23:56:29 09/08/2026 |
| 174 |  XBO.com |
CHZ/USDT | $0.01334 | $4,016.98 | 23:57:07 09/08/2026 |
| 175 |  Azbit |
CHZ/USDT | $0.01336 | $3,667.77 | 23:51:11 09/08/2026 |
| 176 |  Crypto.com Exchange |
CHZ/USD | $0.01339 | $3,650.25 | 22:51:21 09/08/2026 |
| 177 |  PrimeXBT |
CHZ/USDT | $0.01335 | $3,561.97 | 00:00:16 10/08/2026 |
| 178 | OKX |
CHZ/EUR | $0.01331 | $3,290.82 | 23:56:53 09/08/2026 |
| 179 |  Tokocrypto |
CHZ/USDT | $0.01335 | $3,090.15 | 23:57:11 09/08/2026 |
| 180 | Bybit |
CHZ/USDC | $0.01340 | $2,978.55 | 23:54:12 09/08/2026 |
| 181 |  Extended |
CHZ/USD | $0.01341 | $2,891.12 | 00:03:16 10/08/2026 |
| 182 | Bitfinex |
CHZ/USDT | $0.01265 | $2,763.87 | 23:57:16 09/08/2026 |
| 183 | B2Z Exchange |
CHZ/USDC | $0.01338 | $2,475.70 | 00:00:10 10/08/2026 |
| 184 | BITmarkets |
CHZ/USDC | $0.01338 | $2,475.70 | 00:00:07 10/08/2026 |
| 185 | Crypto.com Exchange |
CHZ/USD | $0.01340 | $2,358.92 | 23:57:11 09/08/2026 |
| 186 |  Blynex |
CHZ/USDT | $0.01337 | $2,339.75 | 00:00:07 10/08/2026 |
| 187 |  TRIV |
CHZ/USDT | $0.01336 | $2,327.85 | 00:00:14 10/08/2026 |
| 188 | TRIV |
CHZ/IDR | $0.01340 | $2,327.85 | 00:00:14 10/08/2026 |
| 189 |  Bitso |
CHZ/USD | $0.01335 | $2,287.44 | 23:58:23 09/08/2026 |
| 190 | CoinEx |
CHZ/BTC | $0.01335 | $2,276.22 | 23:59:23 09/08/2026 |
| 191 | Bitfinex |
CHZ/USDT | $0.01327 | $2,235.40 | 23:59:23 09/08/2026 |
| 192 |  Flipster |
CHZ/USDT | $0.01336 | $2,234.63 | 00:00:15 10/08/2026 |
| 193 | Coinbase Exchange |
CHZ/USDT | $0.01289 | $1,881.35 | 22:54:30 06/08/2026 |
| 194 |  Variational |
CHZ/USDC | $0.01334 | $1,786.29 | 00:03:15 10/08/2026 |
| 195 | OKX |
CHZ/USD | $0.01323 | $1,648.85 | 23:56:24 09/08/2026 |
| 196 | Bitlo |
CHZ/USDT | $0.01339 | $1,611.31 | 00:00:07 10/08/2026 |
| 197 |  Bitcoiva |
CHZ/INR | $0.01397 | $1,437.02 | 00:00:12 10/08/2026 |
| 198 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000458 | $1,414.66 | 15:25:11 09/08/2026 |
| 199 |  Coinstore |
CHZ/USDT | $0.01333 | $1,195.32 | 23:57:11 09/08/2026 |
| 200 |  CoinDCX |
CHZ/INR | $0.01380 | $1,100.61 | 00:00:07 10/08/2026 |
| 201 | Crypto.com Exchange |
CHZ/USDT | $0.01334 | $1,022.88 | 23:57:11 09/08/2026 |
| 202 |  Foxbit |
CHZ/BRL | $0.01346 | $979.11 | 00:00:11 10/08/2026 |
| 203 | Coinbase Exchange |
CHZ/GBP | $0.01333 | $949.14 | 23:56:29 09/08/2026 |
| 204 | Bitcoiva |
CHZ/USDT | $0.01335 | $519.16 | 00:00:12 10/08/2026 |
| 205 | Bitstamp by Robinhood |
CHZ/EUR | $0.01324 | $503.25 | 23:59:53 09/08/2026 |
| 206 | OKX |
CHZ/TRY | $0.01331 | $356.41 | 23:56:24 09/08/2026 |
| 207 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01335 | $280.25 | 16:10:47 09/08/2026 |
| 208 |  Meteora DLMM |
CHZ/USDC | $0.01281 | $273.52 | 04:18:25 07/08/2026 |
| 209 |  ZebPay |
CHZ/INR | $0.01409 | $269.91 | 00:00:10 10/08/2026 |
| 210 | BITmarkets |
CHZ/IDR | $0.01330 | $246.22 | 00:00:07 10/08/2026 |
| 211 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01331 | $145.72 | 17:51:47 09/08/2026 |
| 212 |  Coins.ph |
CHZ/PHP | $0.03702 | $109.03 | 00:00:10 10/08/2026 |
| 213 |  Uniswap v2 |
CHZ/WETH | $0.01330 | $86.72 | 17:51:59 09/08/2026 |
| 214 |  5DAX |
CHZ/USDT | $0.01333 | $69.30 | 00:00:10 10/08/2026 |
| 215 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01346 | $41.71 | 07:11:23 09/08/2026 |
| 216 |  CEX.IO |
CHZ/USDT | $0.01337 | $29.78 | 23:57:09 09/08/2026 |
| 217 |  Binance.US |
CHZ/USDT | $0.01418 | $27.92 | 23:59:53 09/08/2026 |
| 218 | CEX.IO |
CHZ/USD | $0.01337 | $22.00 | 23:57:09 09/08/2026 |
| 219 | CEX.IO |
CHZ/EUR | $0.01334 | $18.80 | 23:57:09 09/08/2026 |
| 220 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01337 | $13.76 | 05:12:59 09/08/2026 |
| 221 | Tokocrypto |
CHZ/USDC | $0.01334 | $10.69 | 23:57:11 09/08/2026 |
| 222 |  Poloniex |
CHZ/USDT | $0.01664 | $2.00 | 23:59:53 09/08/2026 |
| 223 |  Unocoin |
CHZ/INR | $0.04047 | $1.30 | 23:57:12 09/08/2026 |
| 224 | HitBTC |
CHZ/BTC | $0.01525 | $0 | 00:00:11 10/08/2026 |
| 225 | HitBTC |
CHZ/USDC | $0.01645 | $0 | 00:00:11 10/08/2026 |
| 226 | HitBTC |
CHZ/USDT | $0.01294 | $0 | 00:00:15 10/08/2026 |
| 227 |  Coincheck |
CHZ/JPY | $0.01331 | $0 | 23:57:07 09/08/2026 |
| 228 |  Korbit |
CHZ/KRW | $0.01333 | $0 | 23:57:10 09/08/2026 |
| 229 | Upbit |
CHZ/BTC | $0.01430 | $0 | 23:56:53 09/08/2026 |
| 230 |  Bitbns |
CHZ/INR | $0.01892 | $0 | 00:00:11 10/08/2026 |
| 231 |  WazirX |
CHZ/USDT | $0.01299 | $0 | 00:00:12 10/08/2026 |
| 232 |  Coinmetro |
CHZ/USDT | $0.02030 | $0 | 00:00:11 10/08/2026 |
| 233 |  CoinJar |
CHZ/AUD | $0.01279 | $0 | 00:00:31 10/08/2026 |
| 234 | CoinJar |
CHZ/GBP | $0.02954 | $0 | 00:00:31 10/08/2026 |
| 235 | CoinJar |
CHZ/USD | $0.01300 | $0 | 00:00:31 10/08/2026 |
| 236 | CoinJar |
CHZ/USDC | $0.01303 | $0 | 00:00:31 10/08/2026 |
| 237 |  digitalexchange.id |
CHZ/IDR | $0.01348 | $0 | 00:00:11 10/08/2026 |
| 238 | FMFW.io |
CHZ/BTC | $0.01525 | $0 | 23:54:10 09/08/2026 |
| 239 | FMFW.io |
CHZ/USDC | $0.01645 | $0 | 23:54:10 09/08/2026 |
| 240 |  Giottus |
CHZ/INR | $0.01624 | $0 | 23:33:08 09/08/2026 |
| 241 | Giottus |
CHZ/USDT | $0.01335 | $0 | 23:33:08 09/08/2026 |
| 242 |  Bitazza |
CHZ/THB | $0.04787 | $0 | 00:00:12 10/08/2026 |
| 243 | Bitazza |
CHZ/USDT | $0.04862 | $0 | 00:00:12 10/08/2026 |
| 244 |  Changelly |
CHZ/BTC | $0.01525 | $0 | 00:00:07 10/08/2026 |
| 245 | Changelly |
CHZ/USDC | $0.01645 | $0 | 00:00:07 10/08/2026 |
| 246 | Gleec BTC |
CHZ/BTC | $0.01525 | $0 | 00:00:11 10/08/2026 |
| 247 |  WOO X |
CHZ/USDT | $0.01335 | $0 | 23:57:15 09/08/2026 |
| 248 | WOO X |
CHZ/USDT | $0.01335 | $0 | 23:57:07 09/08/2026 |
| 249 | Bullish |
CHZ/USDC | $0.04520 | $0 | 00:00:10 10/08/2026 |
| 250 |  Everything.inc |
CHZ/USDT | $0.03880 | $0 | 23:57:11 09/08/2026 |
| 251 |  Young Platform |
CHZ/EUR | $0.01331 | $0 | 23:57:07 09/08/2026 |
| 252 |  dYdX v4 |
CHZ/USD | $0.01301 | $0 | 00:01:18 10/08/2026 |
| 253 | Koinbay |
CHZ/USDT | $0.04318 | $0 | 23:54:15 09/08/2026 |
| 254 |  Cube Exchange |
CHZ/USDC | $0.01282 | $0 | 23:57:12 09/08/2026 |
| 255 |  ADEN |
CHZ/USDT | $0.01332 | $0 | 00:03:54 10/08/2026 |
| 256 |  Gate US |
CHZ/USDT | $0.01336 | $0 | 00:00:07 10/08/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 10/08/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,325,686 với tỷ giá $0.01333.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.