Chiliz CHZ
Xếp hạng #127
06:14:00 30/06/2026
Giá Chiliz (CHZ)
$0.01901 10.23%
0.0000003155 BTC
508 VND
Thấp: $0.01715
Cao: $0.01907
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
CHZ/USDT | $0.01887 | $62,037,067 | 06:00:15 30/06/2026 |
| 2 |  XT.COM |
CHZ/USD | $0.01890 | $56,498,160 | 05:57:39 30/06/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.01884 | $30,895,130 | 06:00:15 30/06/2026 |
| 4 |  Binance |
CHZ/USDT | $0.01886 | $20,364,492 | 05:54:16 30/06/2026 |
| 5 |  Koinbay |
CHZ/USDT | $0.08673 | $17,613,009 | 05:57:15 30/06/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.01885 | $15,935,540 | 05:57:15 30/06/2026 |
| 7 |  Ju.com |
CHZ/USDT | $0.01884 | $11,923,844 | 05:57:15 30/06/2026 |
| 8 |  LBank |
CHZ/USDT | $0.01886 | $11,380,894 | 05:57:16 30/06/2026 |
| 9 |  CoinW |
CHZ/USDT | $0.01886 | $10,393,309 | 05:57:18 30/06/2026 |
| 10 |  AscendEX |
CHZ/USDT | $0.01886 | $10,363,568 | 05:57:15 30/06/2026 |
| 11 |  BTCC |
CHZ/USDT | $0.01885 | $8,644,161 | 05:57:16 30/06/2026 |
| 12 |  Ourbit |
CHZ/USDT | $0.01885 | $7,251,365 | 05:57:16 30/06/2026 |
| 13 |  Biconomy.com |
CHZ/USDT | $0.01883 | $7,204,852 | 05:57:15 30/06/2026 |
| 14 |  BVOX |
CHZ/USDT | $0.01886 | $6,658,251 | 05:57:15 30/06/2026 |
| 15 |  Tapbit |
CHZ/USDT | $0.01888 | $6,630,050 | 05:57:15 30/06/2026 |
| 16 |  BlockFin |
CHZ/USDT | $0.01887 | $5,385,432 | 05:57:08 30/06/2026 |
| 17 |  WhiteBIT |
CHZ/USDT | $0.01879 | $3,775,765 | 05:57:16 30/06/2026 |
| 18 |  Batonex |
CHZ/USDT | $0.01887 | $3,766,678 | 06:00:11 30/06/2026 |
| 19 | Binance |
CHZ/USDT | $0.01883 | $3,636,430 | 05:56:42 30/06/2026 |
| 20 |  Coinlocally |
CHZ/USDT | $0.01884 | $3,296,445 | 06:00:16 30/06/2026 |
| 21 |  BloFin |
CHZ/USDT | $0.01882 | $3,224,632 | 05:57:07 30/06/2026 |
| 22 |  BitMart |
CHZ/USDT | $0.01888 | $3,204,828 | 05:57:08 30/06/2026 |
| 23 |  YEX |
CHZ/USDT | $0.01885 | $3,166,534 | 05:57:16 30/06/2026 |
| 24 |  Paribu |
CHZ/TRY | $0.01886 | $3,123,917 | 05:59:53 30/06/2026 |
| 25 |  BTSE |
CHZ/USDT | $0.01884 | $3,029,707 | 05:54:15 30/06/2026 |
| 26 |  Hotcoin |
CHZ/USDT | $0.01887 | $3,027,451 | 05:57:21 30/06/2026 |
| 27 |  BiKing |
CHZ/USDT | $0.01738 | $3,018,488 | 13:51:16 29/06/2026 |
| 28 |  ApeX Omni |
CHZ/USDT | $0.01881 | $3,011,391 | 06:03:16 30/06/2026 |
| 29 |  B2Z Exchange |
CHZ/USD | $0.01886 | $2,917,245 | 06:00:15 30/06/2026 |
| 30 |  BITmarkets |
CHZ/USDT | $0.01885 | $2,915,889 | 06:00:15 30/06/2026 |
| 31 |  Bybit |
CHZ/USDT | $0.01887 | $2,708,187 | 05:54:16 30/06/2026 |
| 32 |  Toobit |
CHZ/USDT | $0.01886 | $2,624,221 | 05:57:16 30/06/2026 |
| 33 | WhiteBIT |
CHZ/USDT | $0.01886 | $1,919,418 | 05:57:15 30/06/2026 |
| 34 | Hotcoin |
CHZ/USDT | $0.01889 | $1,898,158 | 05:59:55 30/06/2026 |
| 35 | BTCC |
CHZ/USDT | $0.01890 | $1,822,789 | 05:57:09 30/06/2026 |
| 36 |  4E |
CHZ/USDT | $0.01886 | $1,802,893 | 06:00:09 30/06/2026 |
| 37 |  Deepcoin |
CHZ/USDT | $0.01886 | $1,764,952 | 05:57:15 30/06/2026 |
| 38 |  EagleX |
CHZ/USDT | $0.01888 | $1,719,077 | 06:00:08 30/06/2026 |
| 39 |  MEXC |
CHZ/USDT | $0.01886 | $1,706,593 | 05:57:16 30/06/2026 |
| 40 | Binance |
CHZ/TRY | $0.01882 | $1,681,985 | 05:56:42 30/06/2026 |
| 41 |  Bitrue |
CHZ/USDT | $0.01886 | $1,658,004 | 05:57:17 30/06/2026 |
| 42 |  YUBIT |
CHZ/USDT | $0.01887 | $1,646,001 | 05:57:10 30/06/2026 |
| 43 |  HTX |
CHZ/USDT | $0.01895 | $1,626,612 | 05:59:54 30/06/2026 |
| 44 |  CRMClick |
CHZ/USDT | $0.01892 | $1,621,720 | 05:57:07 30/06/2026 |
| 45 |  Pionex |
CHZ/USDT | $0.01885 | $1,516,326 | 05:57:09 30/06/2026 |
| 46 |  Binance TR |
CHZ/TRY | $0.01882 | $1,483,837 | 05:57:11 30/06/2026 |
| 47 |  Upbit |
CHZ/KRW | $0.01848 | $1,424,187 | 05:56:23 30/06/2026 |
| 48 |  BitGW Exchange |
CHZ/USDT | $0.01885 | $1,385,277 | 06:00:14 30/06/2026 |
| 49 | YUBIT |
CHZ/USDT | $0.01885 | $1,372,165 | 05:57:15 30/06/2026 |
| 50 |  Gems Trade |
CHZ/USDT | $0.01885 | $1,367,586 | 06:00:09 30/06/2026 |
| 51 |  OKX |
CHZ/USDT | $0.01882 | $1,362,871 | 05:56:24 30/06/2026 |
| 52 | EagleX |
CHZ/USDT | $0.01884 | $1,355,856 | 06:00:15 30/06/2026 |
| 53 |  Websea |
CHZ/USDT | $0.01894 | $1,346,801 | 05:51:12 30/06/2026 |
| 54 |  Picol |
CHZ/USDT | $0.01888 | $1,342,178 | 06:00:12 30/06/2026 |
| 55 |  Bitunix |
CHZ/USDT | $0.01886 | $1,341,692 | 05:54:16 30/06/2026 |
| 56 |  EasiCoin |
CHZ/USDT | $0.01884 | $1,293,025 | 06:00:16 30/06/2026 |
| 57 | CoinP |
CHZ/USDT | $0.01882 | $1,273,170 | 06:00:10 30/06/2026 |
| 58 |  Bitbase |
CHZ/USDT | $0.01886 | $1,121,962 | 05:57:17 30/06/2026 |
| 59 |  MGBX |
CHZ/USDT | $0.01888 | $1,081,260 | 05:57:16 30/06/2026 |
| 60 |  DigiFinex |
CHZ/USDT | $0.01886 | $1,045,185 | 06:00:11 30/06/2026 |
| 61 |  CoinChief |
CHZ/USDT | $0.01888 | $985,652 | 05:57:12 30/06/2026 |
| 62 |  BitDelta |
CHZ/USDT | $0.01890 | $984,630 | 05:54:08 30/06/2026 |
| 63 |  Aivora Exchange |
CHZ/USDT | $0.02794 | $933,846 | 06:00:15 30/06/2026 |
| 64 |  KCEX |
CHZ/USDT | $0.01886 | $917,884 | 05:57:15 30/06/2026 |
| 65 |  Cofinex |
CHZ/USDT | $0.01888 | $903,124 | 06:00:15 30/06/2026 |
| 66 |  Bitget |
CHZ/USDT | $0.01885 | $895,010 | 05:54:15 30/06/2026 |
| 67 |  Phemex |
CHZ/USDT | $0.01882 | $882,956 | 05:57:12 30/06/2026 |
| 68 |  KTX |
CHZ/USDT | $0.01885 | $871,007 | 06:00:15 30/06/2026 |
| 69 |  VOOX Exchange |
CHZ/USDT | $0.01886 | $869,470 | 05:57:17 30/06/2026 |
| 70 | LBank |
CHZ/USDT | $0.01885 | $867,172 | 05:57:11 30/06/2026 |
| 71 |  BYDFi |
CHZ/USDT | $0.01887 | $826,740 | 06:00:07 30/06/2026 |
| 72 |  Zoomex |
CHZ/USDT | $0.01884 | $812,039 | 05:57:16 30/06/2026 |
| 73 |  BtcTurk | Kripto |
CHZ/TRY | $0.01884 | $764,908 | 05:59:53 30/06/2026 |
| 74 | CoinW |
CHZ/USDT | $0.01889 | $758,275 | 05:54:08 30/06/2026 |
| 75 | Binance |
CHZ/USDC | $0.01883 | $742,587 | 05:56:54 30/06/2026 |
| 76 |  KuCoin |
CHZ/USDT | $0.01895 | $718,999 | 05:50:53 30/06/2026 |
| 77 |  WOO X Pro |
CHZ/USDT | $0.01885 | $715,502 | 06:00:15 30/06/2026 |
| 78 | XT.COM |
CHZ/USDT | $0.01887 | $654,095 | 05:57:12 30/06/2026 |
| 79 | Ourbit |
CHZ/USDT | $0.01882 | $650,083 | 05:57:11 30/06/2026 |
| 80 | BiKing |
CHZ/USDT | $0.01739 | $627,116 | 13:51:08 29/06/2026 |
| 81 | Bybit |
CHZ/USDT | $0.01889 | $602,952 | 05:54:09 30/06/2026 |
| 82 |  SuperEx |
CHZ/USDT | $0.01885 | $601,057 | 05:57:10 30/06/2026 |
| 83 |  Aster |
CHZ/USDT | $0.01896 | $533,488 | 05:54:15 30/06/2026 |
| 84 |  GroveX |
CHZ/USDT | $0.01886 | $526,234 | 06:00:07 30/06/2026 |
| 85 |  Gate |
CHZ/USDT | $0.01888 | $495,876 | 05:54:19 30/06/2026 |
| 86 | Toobit |
CHZ/USDT | $0.01885 | $494,346 | 05:57:13 30/06/2026 |
| 87 | HTX |
CHZ/USDT | $0.01888 | $475,654 | 05:51:19 30/06/2026 |
| 88 | Paribu |
CHZ/USDT | $0.01885 | $473,576 | 05:59:53 30/06/2026 |
| 89 | WhiteBIT |
CHZ/TRY | $0.01891 | $423,011 | 05:57:15 30/06/2026 |
| 90 | Tapbit |
CHZ/USDT | $0.01884 | $369,819 | 05:57:10 30/06/2026 |
| 91 |  ASTX |
CHZ/USDT | $0.01888 | $366,520 | 06:00:12 30/06/2026 |
| 92 | KuCoin |
CHZ/USDT | $0.01893 | $352,344 | 05:54:19 30/06/2026 |
| 93 | Bitget |
CHZ/USDT | $0.01888 | $352,043 | 05:54:07 30/06/2026 |
| 94 | Phemex |
CHZ/USDT | $0.01884 | $348,517 | 05:57:16 30/06/2026 |
| 95 | BlockFin |
CHZ/USDT | $0.01886 | $324,511 | 05:57:15 30/06/2026 |
| 96 |  Gleec BTC |
CHZ/USDT | $0.01889 | $296,808 | 06:00:07 30/06/2026 |
| 97 |  Mandala Exchange |
CHZ/USDT | $0.01889 | $296,798 | 06:00:17 30/06/2026 |
| 98 |  HitBTC |
CHZ/USDT | $0.01885 | $296,706 | 05:57:11 30/06/2026 |
| 99 |  FMFW.io |
CHZ/USD | $0.01885 | $296,705 | 05:57:08 30/06/2026 |
| 100 | WhiteBIT |
CHZ/USDC | $0.01882 | $268,245 | 05:57:15 30/06/2026 |
| 101 | OrangeX |
CHZ/USDT | $0.01887 | $264,834 | 05:57:09 30/06/2026 |
| 102 |  BitTap |
CHZ/USDT | $0.01883 | $216,689 | 05:57:16 30/06/2026 |
| 103 |  Cryptomus |
CHZ/USDT | $0.01887 | $210,175 | 05:54:11 30/06/2026 |
| 104 |  EXMO.ME |
CHZ/USDT | $0.01888 | $202,986 | 06:00:07 30/06/2026 |
| 105 |  EXMO |
CHZ/USDT | $0.01885 | $202,144 | 05:57:08 30/06/2026 |
| 106 |  Bithumb |
CHZ/KRW | $0.01854 | $199,408 | 05:59:54 30/06/2026 |
| 107 | Gate |
CHZ/USDT | $0.01883 | $185,380 | 05:56:24 30/06/2026 |
| 108 |  PointPay |
CHZ/USDT | $0.01887 | $179,882 | 05:57:11 30/06/2026 |
| 109 | Zoomex |
CHZ/USDT | $0.01899 | $179,148 | 05:48:15 30/06/2026 |
| 110 |  Bitbaby |
CHZ/USDT | $0.01887 | $178,503 | 05:57:10 30/06/2026 |
| 111 |  AlphaX |
CHZ/USDT | $0.01883 | $171,042 | 06:00:16 30/06/2026 |
| 112 | AscendEX |
CHZ/USDT | $0.01887 | $158,141 | 05:57:10 30/06/2026 |
| 113 | Bitunix |
CHZ/USDT | $0.01889 | $157,589 | 05:54:09 30/06/2026 |
| 114 | Biconomy.com |
CHZ/USDT | $0.01887 | $154,655 | 05:57:08 30/06/2026 |
| 115 |  BingX |
CHZ/USDT | $0.01884 | $143,151 | 05:57:10 30/06/2026 |
| 116 | VOOX Exchange |
CHZ/USDT | $0.01897 | $142,339 | 05:54:10 30/06/2026 |
| 117 | Coinlocally |
CHZ/USDT | $0.01886 | $140,399 | 06:00:07 30/06/2026 |
| 118 |  Kraken |
CHZ/USD | $0.01885 | $140,051 | 05:59:25 30/06/2026 |
| 119 | Pionex |
CHZ/USDT | $0.01885 | $139,667 | 05:57:16 30/06/2026 |
| 120 |  Bitcastle |
CHZ/USDT | $0.01887 | $119,780 | 06:00:14 30/06/2026 |
| 121 |  LeveX |
CHZ/USDT | $0.01886 | $115,865 | 06:00:15 30/06/2026 |
| 122 | Koinbay |
CHZ/USDT | $0.01887 | $112,374 | 05:57:10 30/06/2026 |
| 123 | BtcTurk | Kripto |
CHZ/USDT | $0.01887 | $112,318 | 05:59:23 30/06/2026 |
| 124 |  BiFinance |
CHZ/USDT | $0.01883 | $109,213 | 05:57:13 30/06/2026 |
| 125 |  Bitbank |
CHZ/JPY | $0.01885 | $105,299 | 05:57:11 30/06/2026 |
| 126 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01885 | $104,742 | 05:56:21 30/06/2026 |
| 127 | KCEX |
CHZ/USDT | $0.01886 | $102,963 | 05:57:12 30/06/2026 |
| 128 |  Coinbase Exchange |
CHZ/USD | $0.01900 | $97,838.22 | 05:56:29 30/06/2026 |
| 129 |  XXKK |
CHZ/USDT | $0.01888 | $93,611.17 | 06:00:10 30/06/2026 |
| 130 | MEXC |
CHZ/USDT | $0.01882 | $89,458.64 | 05:57:09 30/06/2026 |
| 131 |  Bitvavo |
CHZ/EUR | $0.01901 | $80,075.00 | 05:57:08 30/06/2026 |
| 132 | Biconomy.com |
CHZ/USDC | $0.01887 | $75,817.48 | 05:57:08 30/06/2026 |
| 133 |  PrimeXBT |
CHZ/USDT | $0.01887 | $74,869.69 | 06:00:16 30/06/2026 |
| 134 | KTX |
CHZ/USDT | $0.01888 | $73,088.68 | 06:00:08 30/06/2026 |
| 135 | Aivora Exchange |
CHZ/USDT | $0.03532 | $69,044.30 | 06:00:09 30/06/2026 |
| 136 | B2Z Exchange |
CHZ/USD | $0.01888 | $68,883.91 | 06:00:08 30/06/2026 |
| 137 |  Bullish |
CHZ/USDT | $0.01888 | $68,739.87 | 06:00:07 30/06/2026 |
| 138 | BITmarkets |
CHZ/USD | $0.01888 | $67,273.79 | 06:00:12 30/06/2026 |
| 139 |  CoinTR |
CHZ/TRY | $0.01889 | $64,024.23 | 06:00:12 30/06/2026 |
| 140 | MEXC |
CHZ/USDC | $0.01882 | $64,018.88 | 05:57:09 30/06/2026 |
| 141 |  ZKE |
CHZ/USDT | $0.01877 | $63,847.20 | 06:00:09 30/06/2026 |
| 142 |  Bitstamp by Robinhood |
CHZ/USD | $0.01901 | $60,949.40 | 05:59:23 30/06/2026 |
| 143 |  Bitfinex |
CHZ/USD | $0.01889 | $55,169.95 | 05:59:23 30/06/2026 |
| 144 |  BigONE |
CHZ/USDT | $0.01890 | $55,139.18 | 05:57:16 30/06/2026 |
| 145 | Cofinex |
CHZ/USDT | $0.01888 | $53,100.17 | 06:00:11 30/06/2026 |
| 146 | Kraken |
CHZ/EUR | $0.01886 | $49,627.75 | 05:59:54 30/06/2026 |
| 147 |  AEGET |
CHZ/USDT | $0.01886 | $47,615.23 | 05:57:16 30/06/2026 |
| 148 |  ICRYPEX |
CHZ/USDT | $0.01917 | $47,593.86 | 06:00:13 30/06/2026 |
| 149 |  Bit2Me |
CHZ/EUR | $0.01886 | $47,293.48 | 05:57:11 30/06/2026 |
| 150 |  Dzengi.com |
CHZ/USD | $0.01881 | $46,315.30 | 06:00:15 30/06/2026 |
| 151 | BVOX |
CHZ/USDT | $0.01886 | $43,698.37 | 05:57:10 30/06/2026 |
| 152 |  Coincall |
CHZ/USD | $0.01885 | $43,140.64 | 06:03:15 30/06/2026 |
| 153 | Bitrue |
CHZ/USDC | $0.01888 | $40,566.78 | 05:57:09 30/06/2026 |
| 154 | CoinTR |
CHZ/USDT | $0.01887 | $39,575.39 | 06:00:12 30/06/2026 |
| 155 |  NexDAX |
CHZ/USDT | $0.01880 | $37,164.56 | 05:57:13 30/06/2026 |
| 156 |  FIXT |
CHZ/USDT | $0.01884 | $34,900.70 | 06:03:15 30/06/2026 |
| 157 |  Niza.io |
CHZ/USD | $0.01885 | $33,884.62 | 05:57:09 30/06/2026 |
| 158 | MGBX |
CHZ/USDT | $0.01886 | $33,667.32 | 05:57:10 30/06/2026 |
| 159 | BloFin |
CHZ/USDT | $0.01886 | $32,663.68 | 05:57:17 30/06/2026 |
| 160 |  XBO.com |
CHZ/USDT | $0.01885 | $31,969.86 | 05:57:10 30/06/2026 |
| 161 | Bitrue |
CHZ/USDT | $0.01885 | $28,141.05 | 05:57:09 30/06/2026 |
| 162 |  WEEX |
CHZ/USDT | $0.01886 | $27,300.67 | 05:57:08 30/06/2026 |
| 163 | BYDFi |
CHZ/USDT | $0.01890 | $26,118.94 | 06:00:15 30/06/2026 |
| 164 |  CoinUp.io |
CHZ/USDT | $0.01886 | $21,452.28 | 05:57:10 30/06/2026 |
| 165 |  CoinEx |
CHZ/USDT | $0.01888 | $20,277.53 | 05:59:53 30/06/2026 |
| 166 |  Meteora DLMM |
CHZ/USDC | $0.01895 | $18,929.56 | 05:44:48 30/06/2026 |
| 167 | Bitfinex |
CHZ/USDT | $0.01731 | $17,019.63 | 05:57:15 30/06/2026 |
| 168 |  Crypto.com Exchange |
CHZ/USD | $0.01891 | $14,686.30 | 05:57:08 30/06/2026 |
| 169 |  Globe Derivative Exchange |
CHZ/USD | $0.01886 | $12,925.84 | 06:00:15 30/06/2026 |
| 170 | BITmarkets |
CHZ/USDT | $0.01887 | $12,292.89 | 06:00:12 30/06/2026 |
| 171 | B2Z Exchange |
CHZ/USDT | $0.01887 | $12,257.93 | 06:00:08 30/06/2026 |
| 172 | BTSE |
CHZ/USDT | $0.01889 | $12,210.31 | 05:54:10 30/06/2026 |
| 173 | Niza.io |
CHZ/EUR | $0.01886 | $12,010.22 | 05:57:09 30/06/2026 |
| 174 |  Bitso |
CHZ/USD | $0.01892 | $11,136.10 | 05:59:53 30/06/2026 |
| 175 |  Kanga Exchange |
CHZ/USDC | $0.01885 | $11,001.27 | 06:00:11 30/06/2026 |
| 176 | Kanga Exchange |
CHZ/USDT | $0.01889 | $10,941.04 | 06:00:11 30/06/2026 |
| 177 | OKX |
CHZ/USDC | $0.01885 | $10,055.57 | 05:56:53 30/06/2026 |
| 178 | Coinbase Exchange |
CHZ/EUR | $0.01885 | $9,789.99 | 05:56:59 30/06/2026 |
| 179 |  SunX |
CHZ/USDT | $0.01884 | $9,182.00 | 06:00:17 30/06/2026 |
| 180 | OKX |
CHZ/EUR | $0.01885 | $8,552.61 | 05:56:53 30/06/2026 |
| 181 | Coinbase Exchange |
CHZ/GBP | $0.01883 | $8,336.03 | 05:56:59 30/06/2026 |
| 182 |  Bitlo |
CHZ/TRY | $0.01887 | $7,701.38 | 06:00:12 30/06/2026 |
| 183 |  Tebbit |
CHZ/USDT | $0.01885 | $7,512.91 | 06:00:16 30/06/2026 |
| 184 |  Bitkub |
CHZ/THB | $0.01888 | $7,490.62 | 05:57:10 30/06/2026 |
| 185 | Bitlo |
CHZ/USDT | $0.01887 | $7,005.75 | 06:00:12 30/06/2026 |
| 186 |  Ulink |
CHZ/USDT | $0.06810 | $6,964.91 | 06:00:18 30/06/2026 |
| 187 |  Binance TH |
CHZ/USDT | $0.01886 | $6,751.28 | 05:57:08 30/06/2026 |
| 188 |  HyperPay Futures |
CHZ/USDT | $0.01884 | $6,486.18 | 06:03:16 30/06/2026 |
| 189 |  Azbit |
CHZ/USDT | $0.01882 | $6,229.47 | 05:57:08 30/06/2026 |
| 190 | Bitstamp by Robinhood |
CHZ/EUR | $0.01804 | $5,852.52 | 05:59:53 30/06/2026 |
| 191 | OKX |
CHZ/TRY | $0.01897 | $5,566.72 | 05:56:53 30/06/2026 |
| 192 |  Mercado Bitcoin |
CHZ/BRL | $0.01904 | $5,512.60 | 05:57:09 30/06/2026 |
| 193 | KuCoin |
CHZ/BTC | $0.01883 | $5,489.48 | 05:50:53 30/06/2026 |
| 194 | OKX |
CHZ/USD | $0.01884 | $5,004.59 | 05:56:53 30/06/2026 |
| 195 |  LATOKEN |
CHZ/USDT | $0.01890 | $4,551.40 | 05:57:07 30/06/2026 |
| 196 |  Indodax |
CHZ/IDR | $0.01933 | $3,900.03 | 05:59:54 30/06/2026 |
| 197 | Crypto.com Exchange |
CHZ/USDT | $0.01888 | $3,495.62 | 05:57:08 30/06/2026 |
| 198 |  Tokocrypto |
CHZ/USDT | $0.01885 | $3,338.12 | 05:57:11 30/06/2026 |
| 199 |  TRIV |
CHZ/USDT | $0.01888 | $3,317.17 | 06:00:10 30/06/2026 |
| 200 | TRIV |
CHZ/IDR | $0.01898 | $3,317.17 | 06:00:10 30/06/2026 |
| 201 | CoinEx |
CHZ/BTC | $0.01894 | $3,105.04 | 05:59:53 30/06/2026 |
| 202 |  Blynex |
CHZ/USDT | $0.01889 | $2,933.68 | 06:00:10 30/06/2026 |
| 203 |  Coinstore |
CHZ/USDT | $0.01886 | $2,841.50 | 05:57:11 30/06/2026 |
| 204 |  ADEN |
CHZ/USDT | $0.01892 | $2,654.06 | 06:03:53 30/06/2026 |
| 205 | Crypto.com Exchange |
CHZ/USD | $0.01880 | $2,560.78 | 05:39:17 30/06/2026 |
| 206 |  Foxbit |
CHZ/BRL | $0.01919 | $2,518.93 | 06:00:15 30/06/2026 |
| 207 | Bitfinex |
CHZ/USDT | $0.01886 | $2,267.56 | 05:59:56 30/06/2026 |
| 208 |  Bitcoiva |
CHZ/INR | $0.01979 | $1,633.20 | 06:00:10 30/06/2026 |
| 209 | Bybit |
CHZ/USDC | $0.01908 | $1,136.95 | 05:54:09 30/06/2026 |
| 210 | B2Z Exchange |
CHZ/USDC | $0.01888 | $1,135.39 | 06:00:08 30/06/2026 |
| 211 | BITmarkets |
CHZ/USDC | $0.01888 | $1,135.20 | 06:00:12 30/06/2026 |
| 212 |  CoinDCX |
CHZ/INR | $0.02015 | $1,110.79 | 05:27:11 30/06/2026 |
| 213 | Upbit |
CHZ/BTC | $0.01835 | $757.08 | 05:56:53 30/06/2026 |
| 214 | Coinbase Exchange |
CHZ/USDT | $0.01887 | $744.32 | 05:56:59 30/06/2026 |
| 215 | Bitcoiva |
CHZ/USDT | $0.01882 | $694.76 | 06:00:10 30/06/2026 |
| 216 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000603 | $688.26 | 03:55:09 30/06/2026 |
| 217 |  Flipster |
CHZ/USDT | $0.01888 | $680.43 | 06:00:16 30/06/2026 |
| 218 |  Young Platform |
CHZ/EUR | $0.01885 | $644.51 | 06:00:19 30/06/2026 |
| 219 |  ZebPay |
CHZ/INR | $0.02052 | $577.27 | 05:57:10 30/06/2026 |
| 220 |  Coincheck |
CHZ/JPY | $0.01729 | $570.87 | 05:57:08 30/06/2026 |
| 221 |  NovaDAX |
CHZ/BRL | $0.01901 | $524.04 | 05:54:07 30/06/2026 |
| 222 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01895 | $429.50 | 04:19:47 30/06/2026 |
| 223 |  Binance.US |
CHZ/USDT | $0.01896 | $374.30 | 05:59:53 30/06/2026 |
| 224 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01889 | $316.42 | 05:34:35 30/06/2026 |
| 225 | Meteora DLMM |
CHZ/PEPPER | $0.01889 | $179.33 | 05:37:37 30/06/2026 |
| 226 |  Coins.ph |
CHZ/PHP | $0.03675 | $108.26 | 05:57:10 30/06/2026 |
| 227 |  Poloniex |
CHZ/USDT | $0.01875 | $99.44 | 05:59:53 30/06/2026 |
| 228 |  5DAX |
CHZ/USDT | $0.01888 | $93.80 | 06:00:07 30/06/2026 |
| 229 |  Korbit |
CHZ/KRW | $0.01758 | $65.91 | 05:57:07 30/06/2026 |
| 230 |  Uniswap v2 |
CHZ/WETH | $0.01892 | $65.34 | 05:07:47 30/06/2026 |
| 231 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01867 | $53.78 | 03:53:59 30/06/2026 |
| 232 |  dYdX v4 |
CHZ/USD | $0.01746 | $46.33 | 06:04:17 30/06/2026 |
| 233 |  CEX.IO |
CHZ/USD | $0.01891 | $30.17 | 05:54:10 30/06/2026 |
| 234 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01885 | $24.67 | 05:27:35 30/06/2026 |
| 235 | CEX.IO |
CHZ/EUR | $0.01895 | $20.41 | 05:54:10 30/06/2026 |
| 236 | CEX.IO |
CHZ/USDT | $0.01889 | $19.00 | 05:54:10 30/06/2026 |
| 237 | Gleec BTC |
CHZ/BTC | $0.01738 | $9.05 | 06:00:07 30/06/2026 |
| 238 | HitBTC |
CHZ/BTC | $0.01740 | $9.03 | 05:57:11 30/06/2026 |
| 239 | FMFW.io |
CHZ/BTC | $0.01742 | $9.03 | 05:57:08 30/06/2026 |
| 240 |  Changelly |
CHZ/BTC | $0.01739 | $8.33 | 06:00:10 30/06/2026 |
| 241 |  Unocoin |
CHZ/INR | $0.04062 | $7.15 | 06:00:11 30/06/2026 |
| 242 |  WazirX |
CHZ/USDT | $0.01785 | $5.43 | 06:00:08 30/06/2026 |
| 243 | HitBTC |
CHZ/USDC | $0.01784 | $0 | 05:57:11 30/06/2026 |
| 244 | HitBTC |
CHZ/USDT | $0.01734 | $0 | 05:57:15 30/06/2026 |
| 245 |  Bitbns |
CHZ/INR | $0.02110 | $0 | 05:57:11 30/06/2026 |
| 246 |  Coinmetro |
CHZ/USDT | $0.02029 | $0 | 06:00:13 30/06/2026 |
| 247 |  CoinJar |
CHZ/AUD | $0.01931 | $0 | 06:00:29 30/06/2026 |
| 248 | CoinJar |
CHZ/GBP | $0.02908 | $0 | 06:00:29 30/06/2026 |
| 249 | CoinJar |
CHZ/USD | $0.02021 | $0 | 06:00:29 30/06/2026 |
| 250 | CoinJar |
CHZ/USDC | $0.01947 | $0 | 06:00:29 30/06/2026 |
| 251 | Tokocrypto |
CHZ/USDC | $0.01887 | $0 | 05:57:11 30/06/2026 |
| 252 |  digitalexchange.id |
CHZ/IDR | $0.01888 | $0 | 06:00:10 30/06/2026 |
| 253 | FMFW.io |
CHZ/USDC | $0.01783 | $0 | 05:57:08 30/06/2026 |
| 254 |  Giottus |
CHZ/INR | $0.02110 | $0 | 05:57:10 30/06/2026 |
| 255 | Giottus |
CHZ/USDT | $0.01887 | $0 | 05:57:10 30/06/2026 |
| 256 |  Bitazza |
CHZ/THB | $0.04734 | $0 | 06:00:08 30/06/2026 |
| 257 | Bitazza |
CHZ/USDT | $0.04859 | $0 | 06:00:08 30/06/2026 |
| 258 | Changelly |
CHZ/USDC | $0.01783 | $0 | 06:00:10 30/06/2026 |
| 259 |  WOO X |
CHZ/USDT | $0.01885 | $0 | 05:57:15 30/06/2026 |
| 260 | WOO X |
CHZ/USDT | $0.01889 | $0 | 05:57:09 30/06/2026 |
| 261 | Bullish |
CHZ/USDC | $0.04518 | $0 | 06:00:07 30/06/2026 |
| 262 |  Everything.inc |
CHZ/USDT | $0.03877 | $0 | 05:57:09 30/06/2026 |
| 263 |  Cube Exchange |
CHZ/USDC | $0.03695 | $0 | 06:00:08 30/06/2026 |
| 264 |  Gate US |
CHZ/USDT | $0.01888 | $0 | 06:00:11 30/06/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 30/06/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,037,067 với tỷ giá $0.01887.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.