Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CHZ/USDT | $0.03762 | $20,792,492 | 20:57:16 07/04/2026 | |
| 2 | CHZ/USDT | $0.03757 | $17,945,911 | 21:00:15 07/04/2026 | |
| 3 | CHZ/USDT | $0.08683 | $17,634,760 | 20:48:18 07/04/2026 | |
| 4 | CHZ/USDT | $0.03772 | $16,293,277 | 20:54:16 07/04/2026 | |
| 5 | CHZ/USDT | $0.03772 | $13,186,745 | 20:54:16 07/04/2026 | |
| 6 | CHZ/USDT | $0.03764 | $11,916,849 | 20:57:17 07/04/2026 | |
| 7 | CHZ/USDT | $0.03767 | $10,741,904 | 20:45:15 07/04/2026 | |
| 8 | CHZ/USDT | $0.03763 | $9,513,217 | 20:57:15 07/04/2026 | |
| 9 | CHZ/USDT | $0.03766 | $7,168,667 | 20:57:16 07/04/2026 | |
| 10 | CHZ/USDT | $0.03763 | $5,806,574 | 20:57:15 07/04/2026 | |
| 11 | CHZ/USDT | $0.03759 | $5,118,309 | 20:57:15 07/04/2026 | |
| 12 | CHZ/USDT | $0.03764 | $4,872,416 | 20:57:17 07/04/2026 | |
| 13 | CHZ/USDT | $0.03763 | $4,447,051 | 20:57:15 07/04/2026 | |
| 14 | CHZ/USDT | $0.03764 | $4,328,401 | 20:57:15 07/04/2026 | |
| 15 | CHZ/USDT | $0.03773 | $4,005,170 | 20:54:17 07/04/2026 | |
| 16 | CHZ/BTC | $0.03761 | $3,571,390 | 21:00:08 07/04/2026 | |
| 17 | CHZ/BTC | $0.03761 | $3,571,363 | 21:00:09 07/04/2026 | |
| 18 | CHZ/BTC | $0.03760 | $3,569,486 | 21:00:14 07/04/2026 | |
| 19 | CHZ/BTC | $0.03774 | $3,522,674 | 20:57:08 07/04/2026 | |
| 20 | CHZ/USDT | $0.03765 | $3,465,727 | 21:00:10 07/04/2026 | |
| 21 | CHZ/USDT | $0.03774 | $3,386,852 | 20:54:15 07/04/2026 | |
| 22 | CHZ/USDT | $0.03769 | $3,336,636 | 20:57:10 07/04/2026 | |
| 23 | CHZ/USDT | $0.03773 | $3,029,691 | 20:56:42 07/04/2026 | |
| 24 | CHZ/USDT | $0.03762 | $2,949,347 | 20:57:15 07/04/2026 | |
| 25 | CHZ/USDT | $0.03761 | $2,927,306 | 21:00:13 07/04/2026 | |
| 26 | CHZ/USDT | $0.03766 | $2,861,684 | 20:57:10 07/04/2026 | |
| 27 | CHZ/USD | $0.03759 | $2,835,792 | 21:00:16 07/04/2026 | |
| 28 | CHZ/USDT | $0.03757 | $2,834,258 | 21:00:15 07/04/2026 | |
| 29 | CHZ/USDT | $0.03774 | $2,824,059 | 20:54:16 07/04/2026 | |
| 30 | CHZ/USDT | $0.03768 | $2,786,095 | 20:48:09 07/04/2026 | |
| 31 | CHZ/USDT | $0.03764 | $2,729,077 | 20:57:16 07/04/2026 | |
| 32 | CHZ/USDT | $0.03764 | $2,696,856 | 20:57:08 07/04/2026 | |
| 33 | CHZ/USDT | $0.03765 | $2,371,246 | 20:57:08 07/04/2026 | |
| 34 | CHZ/USDT | $0.03767 | $2,150,779 | 20:59:55 07/04/2026 | |
| 35 | CHZ/USDT | $0.03774 | $2,105,632 | 20:54:16 07/04/2026 | |
| 36 | CHZ/USDT | $0.03772 | $2,081,425 | 20:54:16 07/04/2026 | |
| 37 | CHZ/USDT | $0.03763 | $1,965,193 | 20:57:16 07/04/2026 | |
| 38 | CHZ/USDT | $0.03766 | $1,864,126 | 20:57:09 07/04/2026 | |
| 39 | CHZ/USDT | $0.03777 | $1,715,373 | 20:57:11 07/04/2026 | |
| 40 | CHZ/USDT | $0.03765 | $1,557,611 | 20:57:11 07/04/2026 | |
| 41 | CHZ/USDT | $0.03777 | $1,514,471 | 20:57:08 07/04/2026 | |
| 42 | CHZ/USDT | $0.03765 | $1,499,331 | 20:57:07 07/04/2026 | |
| 43 | CHZ/USDT | $0.03770 | $1,370,360 | 20:54:15 07/04/2026 | |
| 44 | CHZ/USDT | $0.03762 | $1,343,182 | 21:00:17 07/04/2026 | |
| 45 | CHZ/KRW | $0.03786 | $1,272,349 | 20:56:54 07/04/2026 | |
| 46 | CHZ/USDT | $0.03765 | $1,231,487 | 20:57:07 07/04/2026 | |
| 47 | CHZ/USDT | $0.03489 | $1,126,665 | 21:00:12 07/04/2026 | |
| 48 | CHZ/USDT | $0.03766 | $1,112,036 | 20:57:10 07/04/2026 | |
| 49 | CHZ/USDT | $0.03777 | $1,099,413 | 20:56:24 07/04/2026 | |
| 50 | CHZ/USDT | $0.03775 | $1,099,222 | 20:54:13 07/04/2026 | |
| 51 | CHZ/USDT | $0.03770 | $1,096,937 | 20:51:16 07/04/2026 | |
| 52 | CHZ/USDT | $0.03761 | $1,083,416 | 21:00:08 07/04/2026 | |
| 53 | CHZ/USDT | $0.03764 | $1,082,473 | 20:57:10 07/04/2026 | |
| 54 | CHZ/USDT | $0.03766 | $1,052,097 | 20:57:08 07/04/2026 | |
| 55 | CHZ/USDT | $0.03772 | $1,033,918 | 20:57:08 07/04/2026 | |
| 56 | CHZ/USDT | $0.03772 | $1,026,391 | 20:54:15 07/04/2026 | |
| 57 | CHZ/USDT | $0.03762 | $1,016,643 | 20:57:18 07/04/2026 | |
| 58 | CHZ/USDT | $0.02798 | $935,212 | 21:00:16 07/04/2026 | |
| 59 | CHZ/USDT | $0.03764 | $933,563 | 20:57:16 07/04/2026 | |
| 60 | CHZ/USDT | $0.03774 | $880,357 | 20:57:09 07/04/2026 | |
| 61 | CHZ/USDT | $0.03767 | $847,755 | 20:57:16 07/04/2026 | |
| 62 | CHZ/USDT | $0.03767 | $806,869 | 20:57:12 07/04/2026 | |
| 63 | CHZ/USDT | $0.03772 | $805,035 | 20:54:19 07/04/2026 | |
| 64 | CHZ/USDT | $0.03762 | $767,461 | 20:57:15 07/04/2026 | |
| 65 | CHZ/USDT | $0.03771 | $747,745 | 20:54:15 07/04/2026 | |
| 66 | CHZ/USDT | $0.03763 | $736,562 | 20:57:18 07/04/2026 | |
| 67 | CHZ/USDT | $0.03758 | $704,781 | 21:00:15 07/04/2026 | |
| 68 | CHZ/USDT | $0.03765 | $698,353 | 20:57:11 07/04/2026 | |
| 69 | CHZ/USDT | $0.03769 | $674,181 | 20:57:07 07/04/2026 | |
| 70 | CHZ/USDT | $0.03760 | $650,989 | 21:00:11 07/04/2026 | |
| 71 | CHZ/USDT | $0.03757 | $642,181 | 21:00:16 07/04/2026 | |
| 72 | CHZ/USDT | $0.03763 | $618,203 | 20:57:15 07/04/2026 | |
| 73 | CHZ/USDT | $0.03776 | $615,918 | 20:42:12 07/04/2026 | |
| 74 | CHZ/USDT | $0.03764 | $610,935 | 20:57:17 07/04/2026 | |
| 75 | CHZ/USDT | $0.03759 | $603,547 | 20:57:08 07/04/2026 | |
| 76 | CHZ/USDT | $0.03763 | $588,676 | 20:57:15 07/04/2026 | |
| 77 | CHZ/USDT | $0.03765 | $541,660 | 20:57:08 07/04/2026 | |
| 78 | CHZ/USDT | $0.03762 | $533,995 | 20:57:15 07/04/2026 | |
| 79 | CHZ/USDT | $0.03762 | $529,154 | 20:57:15 07/04/2026 | |
| 80 | CHZ/USDT | $0.03766 | $464,233 | 20:57:10 07/04/2026 | |
| 81 | CHZ/USDT | $0.03763 | $460,915 | 20:57:16 07/04/2026 | |
| 82 | CHZ/USDT | $0.03760 | $440,379 | 21:00:09 07/04/2026 | |
| 83 | CHZ/USDT | $0.03770 | $436,939 | 20:57:12 07/04/2026 | |
| 84 | CHZ/USDT | $0.03765 | $415,901 | 20:57:11 07/04/2026 | |
| 85 | CHZ/USDT | $0.03767 | $409,746 | 20:57:10 07/04/2026 | |
| 86 | CHZ/USDT | $0.03762 | $395,190 | 20:57:10 07/04/2026 | |
| 87 | CHZ/USDT | $0.03761 | $393,726 | 20:57:18 07/04/2026 | |
| 88 | CHZ/USDT | $0.03765 | $373,676 | 21:00:09 07/04/2026 | |
| 89 | CHZ/USDT | $0.03765 | $373,329 | 21:00:08 07/04/2026 | |
| 90 | CHZ/USDT | $0.03765 | $373,326 | 21:00:09 07/04/2026 | |
| 91 | CHZ/USD | $0.03775 | $372,534 | 20:57:08 07/04/2026 | |
| 92 | CHZ/USDT | $0.03773 | $348,105 | 20:54:08 07/04/2026 | |
| 93 | CHZ/USDT | $0.03774 | $317,422 | 20:54:19 07/04/2026 | |
| 94 | CHZ/TRY | $0.03775 | $316,164 | 20:56:42 07/04/2026 | |
| 95 | CHZ/USDT | $0.03773 | $297,100 | 21:00:09 07/04/2026 | |
| 96 | CHZ/USDT | $0.03768 | $270,131 | 20:42:17 07/04/2026 | |
| 97 | CHZ/TRY | $0.03776 | $264,322 | 20:58:53 07/04/2026 | |
| 98 | CHZ/USDT | $0.03759 | $242,699 | 20:54:08 07/04/2026 | |
| 99 | CHZ/USDT | $0.03779 | $240,182 | 20:45:12 07/04/2026 | |
| 100 | CHZ/TRY | $0.03772 | $237,780 | 20:57:08 07/04/2026 | |
| 101 | CHZ/USDT | $0.03776 | $236,912 | 21:00:09 07/04/2026 | |
| 102 | CHZ/USDT | $0.03776 | $236,084 | 20:54:10 07/04/2026 | |
| 103 | CHZ/USDT | $0.03764 | $226,778 | 20:57:12 07/04/2026 | |
| 104 | CHZ/USDT | $0.03764 | $226,777 | 20:57:10 07/04/2026 | |
| 105 | CHZ/USDT | $0.03776 | $223,323 | 20:54:10 07/04/2026 | |
| 106 | CHZ/USDT | $0.03748 | $223,253 | 21:00:12 07/04/2026 | |
| 107 | CHZ/USDT | $0.03774 | $220,569 | 20:56:24 07/04/2026 | |
| 108 | CHZ/USD | $0.03763 | $210,934 | 21:00:09 07/04/2026 | |
| 109 | CHZ/USD | $0.03763 | $210,934 | 21:00:09 07/04/2026 | |
| 110 | CHZ/USDT | $0.03986 | $207,542 | 13:21:15 07/04/2026 | |
| 111 | CHZ/USDC | $0.03774 | $206,017 | 20:56:42 07/04/2026 | |
| 112 | CHZ/USDT | $0.03769 | $192,324 | 20:57:10 07/04/2026 | |
| 113 | CHZ/USDC | $0.03776 | $186,233 | 20:57:08 07/04/2026 | |
| 114 | CHZ/TRY | $0.03775 | $186,127 | 20:57:09 07/04/2026 | |
| 115 | CHZ/USDT | $0.03769 | $182,932 | 20:57:11 07/04/2026 | |
| 116 | CHZ/USDT | $0.03753 | $160,082 | 20:51:25 07/04/2026 | |
| 117 | CHZ/USDT | $0.03776 | $157,138 | 20:57:08 07/04/2026 | |
| 118 | CHZ/USDC | $0.03775 | $147,735 | 20:57:10 07/04/2026 | |
| 119 | CHZ/USDT | $0.03778 | $135,836 | 20:57:10 07/04/2026 | |
| 120 | CHZ/USD | $0.03762 | $135,224 | 21:00:15 07/04/2026 | |
| 121 | CHZ/USD | $0.03760 | $134,488 | 20:56:30 07/04/2026 | |
| 122 | CHZ/USDT | $0.03765 | $132,222 | 21:00:09 07/04/2026 | |
| 123 | CHZ/USDT | $0.03776 | $131,310 | 20:56:23 07/04/2026 | |
| 124 | CHZ/USDT | $0.03768 | $120,538 | 20:57:07 07/04/2026 | |
| 125 | CHZ/EUR | $0.03776 | $110,037 | 20:57:11 07/04/2026 | |
| 126 | CHZ/KRW | $0.03784 | $107,134 | 20:59:53 07/04/2026 | |
| 127 | CHZ/USDT | $0.03768 | $105,303 | 21:00:11 07/04/2026 | |
| 128 | CHZ/USDT | $0.03765 | $99,919.33 | 21:00:10 07/04/2026 | |
| 129 | CHZ/USDT | $0.03759 | $94,866.79 | 20:57:12 07/04/2026 | |
| 130 | CHZ/USDT | $0.03770 | $87,581.78 | 20:57:09 07/04/2026 | |
| 131 | CHZ/USDT | $0.03730 | $85,135.73 | 21:00:13 07/04/2026 | |
| 132 | CHZ/USDT | $0.03758 | $81,055.59 | 21:00:15 07/04/2026 | |
| 133 | CHZ/TRY | $0.03775 | $76,339.90 | 20:55:23 07/04/2026 | |
| 134 | CHZ/USDT | $0.03763 | $70,569.80 | 20:57:10 07/04/2026 | |
| 135 | CHZ/USDT | $0.03537 | $69,139.32 | 21:00:12 07/04/2026 | |
| 136 | CHZ/USDT | $0.03776 | $67,018.28 | 20:57:09 07/04/2026 | |
| 137 | CHZ/USDT | $0.03776 | $66,862.76 | 20:57:08 07/04/2026 | |
| 138 | CHZ/USDT | $0.03760 | $56,977.71 | 21:00:10 07/04/2026 | |
| 139 | CHZ/USDC | $0.03770 | $56,947.35 | 20:48:09 07/04/2026 | |
| 140 | CHZ/USDT | $0.03765 | $53,132.31 | 21:00:11 07/04/2026 | |
| 141 | CHZ/USDT | $0.03780 | $51,988.00 | 20:48:10 07/04/2026 | |
| 142 | CHZ/USD | $0.03771 | $48,815.04 | 20:59:53 07/04/2026 | |
| 143 | CHZ/USD | $0.03770 | $48,512.78 | 20:59:58 07/04/2026 | |
| 144 | CHZ/USDT | $0.03766 | $41,983.48 | 21:00:10 07/04/2026 | |
| 145 | CHZ/USDT | $0.03776 | $40,252.04 | 21:00:07 07/04/2026 | |
| 146 | CHZ/TRY | $0.03770 | $38,107.85 | 21:00:08 07/04/2026 | |
| 147 | CHZ/USDT | $0.03767 | $36,805.51 | 20:57:10 07/04/2026 | |
| 148 | CHZ/USDT | $0.03767 | $35,906.79 | 20:57:10 07/04/2026 | |
| 149 | CHZ/USDT | $0.03763 | $34,514.29 | 20:57:16 07/04/2026 | |
| 150 | CHZ/USD | $0.03760 | $29,348.67 | 21:00:16 07/04/2026 | |
| 151 | CHZ/USDT | $0.03771 | $28,982.07 | 20:54:09 07/04/2026 | |
| 152 | CHZ/USDT | $0.03778 | $28,604.87 | 21:00:08 07/04/2026 | |
| 153 | CHZ/USDC | $0.03766 | $27,737.54 | 20:57:09 07/04/2026 | |
| 154 | CHZ/USDT | $0.04015 | $26,257.50 | 21:00:15 07/04/2026 | |
| 155 | CHZ/USDT | $0.03772 | $22,661.62 | 20:57:10 07/04/2026 | |
| 156 | CHZ/USDT | $0.03767 | $22,657.65 | 21:00:09 07/04/2026 | |
| 157 | CHZ/USDT | $0.03767 | $22,657.64 | 21:00:09 07/04/2026 | |
| 158 | CHZ/USDT | $0.03765 | $20,169.21 | 20:57:10 07/04/2026 | |
| 159 | CHZ/USDT | $0.03766 | $19,998.33 | 20:57:10 07/04/2026 | |
| 160 | CHZ/USDT | $0.03771 | $19,479.99 | 20:59:53 07/04/2026 | |
| 161 | CHZ/BRL | $0.03763 | $19,291.42 | 20:57:11 07/04/2026 | |
| 162 | CHZ/USDT | $0.03766 | $18,860.01 | 20:57:09 07/04/2026 | |
| 163 | CHZ/EUR | $0.03777 | $18,677.66 | 20:59:58 07/04/2026 | |
| 164 | CHZ/USDT | $0.03779 | $18,647.38 | 20:55:23 07/04/2026 | |
| 165 | CHZ/EUR | $0.03776 | $18,287.36 | 20:57:08 07/04/2026 | |
| 166 | CHZ/USD | $0.03760 | $18,136.05 | 20:59:53 07/04/2026 | |
| 167 | CHZ/USDT | $0.03759 | $17,689.32 | 21:00:17 07/04/2026 | |
| 168 | CHZ/USDT | $0.03980 | $17,426.19 | 13:15:11 07/04/2026 | |
| 169 | CHZ/USDT | $0.03763 | $15,709.03 | 21:00:15 07/04/2026 | |
| 170 | CHZ/USD | $0.03770 | $12,162.41 | 21:00:09 07/04/2026 | |
| 171 | CHZ/USDT | $0.03774 | $11,836.23 | 20:54:10 07/04/2026 | |
| 172 | CHZ/GBP | $0.03762 | $11,777.83 | 20:56:30 07/04/2026 | |
| 173 | CHZ/USDT | $0.03772 | $11,520.05 | 20:54:10 07/04/2026 | |
| 174 | CHZ/TRY | $0.03766 | $11,427.12 | 21:00:08 07/04/2026 | |
| 175 | CHZ/JPY | $0.03832 | $10,338.84 | 20:57:08 07/04/2026 | |
| 176 | CHZ/EUR | $0.03758 | $10,310.21 | 20:56:30 07/04/2026 | |
| 177 | CHZ/BTC | $0.03759 | $9,261.69 | 20:56:42 07/04/2026 | |
| 178 | CHZ/USDT | $0.03729 | $8,345.87 | 20:59:53 07/04/2026 | |
| 179 | CHZ/USDT | $0.03781 | $8,061.19 | 20:58:53 07/04/2026 | |
| 180 | CHZ/USDT | $0.03744 | $7,836.04 | 20:54:15 07/04/2026 | |
| 181 | CHZ/USD | $0.03760 | $6,988.23 | 20:59:53 07/04/2026 | |
| 182 | CHZ/BTC | $0.03759 | $6,653.83 | 20:56:23 07/04/2026 | |
| 183 | CHZ/USDT | $0.03774 | $6,582.59 | 20:51:10 07/04/2026 | |
| 184 | CHZ/USD | $0.03739 | $6,415.80 | 20:54:12 07/04/2026 | |
| 185 | CHZ/USDC | $0.03759 | $6,345.77 | 20:54:10 07/04/2026 | |
| 186 | CHZ/USDT | $0.03773 | $6,146.61 | 20:54:10 07/04/2026 | |
| 187 | CHZ/USDT | $0.03770 | $5,189.43 | 21:00:08 07/04/2026 | |
| 188 | CHZ/USD | $0.03769 | $4,962.61 | 20:57:17 07/04/2026 | |
| 189 | CHZ/THB | $0.03773 | $4,866.00 | 20:51:11 07/04/2026 | |
| 190 | CHZ/USD | $0.03775 | $4,767.38 | 20:59:53 07/04/2026 | |
| 191 | CHZ/USDT | $0.03758 | $4,666.07 | 21:00:21 07/04/2026 | |
| 192 | CHZ/EUR | $0.03777 | $4,658.59 | 21:00:09 07/04/2026 | |
| 193 | CHZ/EUR | $0.03735 | $3,742.66 | 20:59:53 07/04/2026 | |
| 194 | CHZ/IDR | $0.03777 | $3,681.69 | 21:00:16 07/04/2026 | |
| 195 | CHZ/USDT | $0.03768 | $3,681.69 | 21:00:16 07/04/2026 | |
| 196 | CHZ/USDT | $0.03734 | $3,431.10 | 20:54:12 07/04/2026 | |
| 197 | CHZ/BTC | $0.03766 | $3,380.43 | 20:59:53 07/04/2026 | |
| 198 | CHZ/USD | $0.03756 | $3,162.46 | 20:57:13 07/04/2026 | |
| 199 | CHZ/USDT | $0.03758 | $2,849.22 | 21:00:18 07/04/2026 | |
| 200 | CHZ/USDT | $0.03763 | $2,622.37 | 20:57:18 07/04/2026 | |
| 201 | CHZ/USDC | $0.03763 | $2,107.72 | 21:00:09 07/04/2026 | |
| 202 | CHZ/USDC | $0.03763 | $2,107.55 | 21:00:09 07/04/2026 | |
| 203 | CHZ/BRL | $0.03777 | $1,914.26 | 21:00:21 07/04/2026 | |
| 204 | CHZ/WETH | $0.03767 | $1,571.00 | 17:53:11 07/04/2026 | |
| 205 | CHZ/EUR | $0.03771 | $1,338.82 | 20:56:24 07/04/2026 | |
| 206 | CHZ/WETH | $0.03751 | $1,158.88 | 18:08:23 07/04/2026 | |
| 207 | CHZ/IDR | $0.03775 | $1,115.36 | 20:59:54 07/04/2026 | |
| 208 | CHZ/TRY | $0.03764 | $1,081.11 | 20:56:24 07/04/2026 | |
| 209 | CHZ/USDC | $0.02845 | $1,046.95 | 21:00:08 07/04/2026 | |
| 210 | CHZ/USD | $0.03737 | $684.28 | 20:56:24 07/04/2026 | |
| 211 | CHZ/USDT | $0.03500 | $646.79 | 20:57:15 07/04/2026 | |
| 212 | CHZ/USDT | $0.03760 | $644.22 | 21:00:11 07/04/2026 | |
| 213 | CHZ/INR | $0.03964 | $576.56 | 20:54:12 07/04/2026 | |
| 214 | CHZ/USDT | $0.03764 | $551.04 | 21:00:15 07/04/2026 | |
| 215 | CHZ/USD | $0.03733 | $481.60 | 21:01:26 07/04/2026 | |
| 216 | CHZ/KRW | $0.03738 | $480.87 | 20:57:10 07/04/2026 | |
| 217 | CHZ/EUR | $0.03770 | $303.48 | 21:00:16 07/04/2026 | |
| 218 | CHZ/USDT | $0.03765 | $290.07 | 20:57:09 07/04/2026 | |
| 219 | CHZ/USDC | $0.03757 | $244.19 | 20:53:47 07/04/2026 | |
| 220 | CHZ/USDT | $0.03750 | $231.29 | 20:56:30 07/04/2026 | |
| 221 | CHZ/USDC | $0.03747 | $201.06 | 20:54:10 07/04/2026 | |
| 222 | CHZ/USDT | $0.03765 | $194.35 | 20:57:10 07/04/2026 | |
| 223 | CHZ/INR | $0.03963 | $130.61 | 20:57:08 07/04/2026 | |
| 224 | CHZ/PHP | $0.03733 | $109.94 | 21:00:17 07/04/2026 | |
| 225 | CHZ/WETH | $0.03739 | $82.22 | 18:13:47 07/04/2026 | |
| 226 | CHZ/USDT | $0.03794 | $38.36 | 20:59:23 07/04/2026 | |
| 227 | CHZ/USDT | $0.03768 | $36.11 | 20:57:12 07/04/2026 | |
| 228 | CHZ/THB | $0.03703 | $23.82 | 21:00:09 07/04/2026 | |
| 229 | CHZ/ZIK | $0.03756 | $22.42 | 07:07:23 07/04/2026 | |
| 230 | CHZ/USD | $0.03773 | $21.29 | 20:57:12 07/04/2026 | |
| 231 | CHZ/EUR | $0.03779 | $19.59 | 20:57:12 07/04/2026 | |
| 232 | CHZ/INR | $0.03836 | $17.85 | 21:00:09 07/04/2026 | |
| 233 | CHZ/JPY | $0.03628 | $7.26 | 20:57:12 07/04/2026 | |
| 234 | CHZ/USDC | $0.03747 | $4.02 | 20:57:08 07/04/2026 | |
| 235 | CHZ/USDT | $0.03856 | $3.16 | 21:00:11 07/04/2026 | |
| 236 | CHZ/INR | $0.04089 | $2.88 | 21:00:10 07/04/2026 | |
| 237 | CHZ/USDT | $0.03772 | $1.72 | 20:54:15 07/04/2026 | |
| 238 | CHZ/USDC | $0.03831 | $1.71 | 20:56:24 07/04/2026 | |
| 239 | CHZ/BTC | $0.03894 | $0.3370 | 20:54:07 07/04/2026 | |
| 240 | CHZ/USDT | $0.03776 | $0 | 20:54:23 07/04/2026 | |
| 241 | CHZ/USDC | $0.04182 | $0 | 21:00:08 07/04/2026 | |
| 242 | CHZ/USDT | $0.04132 | $0 | 21:00:15 07/04/2026 | |
| 243 | CHZ/BTC | $0.04392 | $0 | 20:56:54 07/04/2026 | |
| 244 | CHZ/INR | $0.02830 | $0 | 20:57:09 07/04/2026 | |
| 245 | CHZ/USDT | $0.03766 | $0 | 21:00:09 07/04/2026 | |
| 246 | CHZ/BRL | $0.03871 | $0 | 20:57:10 07/04/2026 | |
| 247 | CHZ/AUD | $0.04082 | $0 | 21:00:10 07/04/2026 | |
| 248 | CHZ/GBP | $0.03520 | $0 | 21:00:10 07/04/2026 | |
| 249 | CHZ/USD | $0.03576 | $0 | 20:57:12 07/04/2026 | |
| 250 | CHZ/USDC | $0.04079 | $0 | 21:00:10 07/04/2026 | |
| 251 | CHZ/BNB | $0.03436 | $0 | 20:57:10 07/04/2026 | |
| 252 | CHZ/BTC | $0.03757 | $0 | 20:57:10 07/04/2026 | |
| 253 | CHZ/USDC | $0.03772 | $0 | 20:54:10 07/04/2026 | |
| 254 | CHZ/IDR | $0.03763 | $0 | 20:57:10 07/04/2026 | |
| 255 | CHZ/USDC | $0.04181 | $0 | 20:57:08 07/04/2026 | |
| 256 | CHZ/INR | $0.03454 | $0 | 20:57:08 07/04/2026 | |
| 257 | CHZ/USDT | $0.03769 | $0 | 20:57:08 07/04/2026 | |
| 258 | CHZ/USDC | $0.04182 | $0 | 21:00:14 07/04/2026 | |
| 259 | CHZ/USDT | $0.03775 | $0 | 20:54:11 07/04/2026 | |
| 260 | CHZ/USDC | $0.04520 | $0 | 21:00:08 07/04/2026 | |
| 261 | CHZ/USDT | $0.04274 | $0 | 20:57:09 07/04/2026 | |
| 262 | CHZ/USDT | $0.03882 | $0 | 20:57:10 07/04/2026 | |
| 263 | CHZ/VNDC | $0.03959 | $0 | 16:42:10 03/04/2026 | |
| 264 | CHZ/USDC | $0.04099 | $0 | 20:54:08 07/04/2026 | |
| 265 | CHZ/USDT | $0.03762 | $0 | 21:00:45 07/04/2026 | |
| 266 | CHZ/USDT | $0.03765 | $0 | 20:57:09 07/04/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 266 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 07/04/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,792,492 với tỷ giá $0.03762.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.