Chiliz CHZ
Xếp hạng #95
22:19:00 26/03/2026
Giá Chiliz (CHZ)
$0.03465 -3.11%
0.0000005034 BTC
963 VND
Thấp: $0.03465
Cao: $0.03617
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
CHZ/USDT | $0.03486 | $28,975,738 | 22:00:15 26/03/2026 |
| 2 |  Koinbay |
CHZ/USDT | $0.08682 | $17,632,910 | 21:57:15 26/03/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.03486 | $15,040,511 | 22:00:15 26/03/2026 |
| 4 |  LBank |
CHZ/USDT | $0.03483 | $11,713,665 | 21:57:16 26/03/2026 |
| 5 |  AscendEX |
CHZ/USDT | $0.03474 | $9,369,669 | 21:54:15 26/03/2026 |
| 6 |  MEXC |
CHZ/USDT | $0.03478 | $9,228,986 | 21:54:16 26/03/2026 |
| 7 |  Binance |
CHZ/USDT | $0.03477 | $7,518,178 | 21:54:16 26/03/2026 |
| 8 |  OrangeX |
CHZ/USDT | $0.03483 | $6,298,340 | 21:57:15 26/03/2026 |
| 9 |  BTCC |
CHZ/USDT | $0.03488 | $4,574,220 | 21:57:16 26/03/2026 |
| 10 |  Biconomy.com |
CHZ/USDT | $0.03477 | $4,014,237 | 21:54:15 26/03/2026 |
| 11 |  WhiteBIT |
CHZ/USDT | $0.03487 | $3,926,637 | 21:57:15 26/03/2026 |
| 12 |  HTX |
CHZ/USDT | $0.03492 | $3,506,473 | 21:59:25 26/03/2026 |
| 13 |  KTX |
CHZ/USDT | $0.03490 | $3,497,604 | 22:00:11 26/03/2026 |
| 14 |  CoinChief |
CHZ/USDT | $0.03490 | $3,403,409 | 22:00:11 26/03/2026 |
| 15 |  Millionero |
CHZ/USDT | $0.03487 | $3,151,219 | 22:00:15 26/03/2026 |
| 16 |  BTSE |
CHZ/USDT | $0.03481 | $3,078,091 | 21:57:15 26/03/2026 |
| 17 |  Batonex |
CHZ/USDT | $0.03498 | $2,966,843 | 22:00:09 26/03/2026 |
| 18 |  BitMart |
CHZ/USDT | $0.03489 | $2,959,830 | 21:57:07 26/03/2026 |
| 19 |  B2Z Exchange |
CHZ/USD | $0.03490 | $2,958,687 | 22:00:15 26/03/2026 |
| 20 |  BITmarkets |
CHZ/USDT | $0.03488 | $2,957,299 | 22:00:15 26/03/2026 |
| 21 |  Tapbit |
CHZ/USDT | $0.03484 | $2,889,586 | 21:57:15 26/03/2026 |
| 22 |  CoinW |
CHZ/USDT | $0.03487 | $2,725,888 | 21:57:18 26/03/2026 |
| 23 | CoinP |
CHZ/USDT | $0.03489 | $2,583,609 | 22:00:10 26/03/2026 |
| 24 |  BVOX |
CHZ/USDT | $0.03482 | $2,498,082 | 21:57:15 26/03/2026 |
| 25 |  BiKing |
CHZ/USDT | $0.03486 | $2,328,512 | 22:00:17 26/03/2026 |
| 26 | Binance |
CHZ/USDT | $0.03492 | $1,868,948 | 21:56:42 26/03/2026 |
| 27 |  Coinlocally |
CHZ/USDT | $0.03483 | $1,855,042 | 21:57:16 26/03/2026 |
| 28 |  YEX |
CHZ/USDT | $0.03485 | $1,771,263 | 22:00:16 26/03/2026 |
| 29 | MEXC |
CHZ/USDT | $0.03487 | $1,692,782 | 21:54:11 26/03/2026 |
| 30 | WhiteBIT |
CHZ/USDT | $0.03487 | $1,650,102 | 21:57:08 26/03/2026 |
| 31 |  XXKK |
CHZ/USDT | $0.03482 | $1,623,917 | 21:54:10 26/03/2026 |
| 32 |  Ourbit |
CHZ/USDT | $0.03483 | $1,593,473 | 21:57:15 26/03/2026 |
| 33 |  Bybit |
CHZ/USDT | $0.03476 | $1,572,130 | 21:54:16 26/03/2026 |
| 34 |  Toobit |
CHZ/USDT | $0.03484 | $1,146,180 | 21:57:17 26/03/2026 |
| 35 |  EasiCoin |
CHZ/USDT | $0.03486 | $1,134,300 | 22:00:16 26/03/2026 |
| 36 |  Bibox |
CHZ/USDT | $0.03488 | $1,126,163 | 22:00:16 26/03/2026 |
| 37 |  Hotcoin |
CHZ/USDT | $0.03484 | $1,080,895 | 21:57:20 26/03/2026 |
| 38 |  Websea |
CHZ/USDT | $0.03487 | $1,044,869 | 21:51:15 26/03/2026 |
| 39 |  BlockFin |
CHZ/USDT | $0.03486 | $953,934 | 21:54:07 26/03/2026 |
| 40 |  Aivora Exchange |
CHZ/USDT | $0.02797 | $934,795 | 22:00:17 26/03/2026 |
| 41 | BTCC |
CHZ/USDT | $0.03488 | $932,547 | 21:57:07 26/03/2026 |
| 42 |  4E |
CHZ/USDT | $0.03490 | $925,497 | 22:00:10 26/03/2026 |
| 43 |  Pionex |
CHZ/USDT | $0.03487 | $817,818 | 21:57:10 26/03/2026 |
| 44 |  BitGW Exchange |
CHZ/USDT | $0.03489 | $802,494 | 21:54:10 26/03/2026 |
| 45 |  YUBIT |
CHZ/USDT | $0.03489 | $781,066 | 21:57:08 26/03/2026 |
| 46 |  EagleX |
CHZ/USDT | $0.03489 | $765,712 | 22:00:10 26/03/2026 |
| 47 |  Cofinex |
CHZ/USDT | $0.03488 | $764,716 | 22:00:17 26/03/2026 |
| 48 |  Bitget |
CHZ/USDT | $0.03478 | $760,079 | 21:54:16 26/03/2026 |
| 49 |  OKX |
CHZ/USDT | $0.03492 | $754,588 | 21:56:54 26/03/2026 |
| 50 |  Gems Trade |
CHZ/USDT | $0.03491 | $752,309 | 22:00:11 26/03/2026 |
| 51 | BiKing |
CHZ/USDT | $0.03490 | $752,260 | 22:00:11 26/03/2026 |
| 52 |  Picol |
CHZ/USDT | $0.03491 | $721,499 | 22:00:08 26/03/2026 |
| 53 | KTX |
CHZ/USDT | $0.03486 | $689,845 | 22:00:15 26/03/2026 |
| 54 |  BitDelta |
CHZ/USDT | $0.03478 | $619,553 | 21:54:12 26/03/2026 |
| 55 | EagleX |
CHZ/USDT | $0.03485 | $603,831 | 22:00:15 26/03/2026 |
| 56 | YUBIT |
CHZ/USDT | $0.03484 | $589,564 | 21:57:15 26/03/2026 |
| 57 |  BloFin |
CHZ/USDT | $0.03483 | $570,810 | 21:57:10 26/03/2026 |
| 58 |  Phemex |
CHZ/USDT | $0.03483 | $556,623 | 21:57:10 26/03/2026 |
| 59 | Ourbit |
CHZ/USDT | $0.03490 | $550,009 | 21:57:07 26/03/2026 |
| 60 |  DigiFinex |
CHZ/USDT | $0.03490 | $523,436 | 22:00:10 26/03/2026 |
| 61 | CoinW |
CHZ/USDT | $0.03488 | $517,663 | 21:54:10 26/03/2026 |
| 62 |  Bitunix |
CHZ/USDT | $0.03486 | $501,078 | 21:57:16 26/03/2026 |
| 63 |  Deepcoin |
CHZ/USDT | $0.03483 | $496,730 | 21:57:15 26/03/2026 |
| 64 |  Zoomex |
CHZ/USDT | $0.03488 | $471,675 | 21:57:15 26/03/2026 |
| 65 | Hotcoin |
CHZ/USDT | $0.03483 | $434,441 | 21:57:12 26/03/2026 |
| 66 | Phemex |
CHZ/USDT | $0.03483 | $421,708 | 21:57:16 26/03/2026 |
| 67 |  Bitrue |
CHZ/USDT | $0.03485 | $413,899 | 21:57:16 26/03/2026 |
| 68 |  VOOX Exchange |
CHZ/USDT | $0.03484 | $413,795 | 21:57:18 26/03/2026 |
| 69 | LBank |
CHZ/USDT | $0.03488 | $400,486 | 21:57:11 26/03/2026 |
| 70 |  NovaEx |
CHZ/USDT | $0.03484 | $399,340 | 22:00:16 26/03/2026 |
| 71 |  BYDFi |
CHZ/USDT | $0.03488 | $397,824 | 22:00:08 26/03/2026 |
| 72 |  KCEX |
CHZ/USDT | $0.03487 | $352,726 | 21:57:15 26/03/2026 |
| 73 |  ASTX |
CHZ/USDT | $0.03488 | $336,750 | 22:00:10 26/03/2026 |
| 74 |  XT.COM |
CHZ/USDT | $0.03489 | $336,446 | 21:57:11 26/03/2026 |
| 75 | Tapbit |
CHZ/USDT | $0.03491 | $335,782 | 21:57:09 26/03/2026 |
| 76 |  FMFW.io |
CHZ/USD | $0.03490 | $326,608 | 22:00:13 26/03/2026 |
| 77 |  Gleec BTC |
CHZ/USDT | $0.03490 | $326,534 | 22:00:11 26/03/2026 |
| 78 |  Mandala Exchange |
CHZ/USDT | $0.03490 | $326,494 | 22:00:10 26/03/2026 |
| 79 |  HitBTC |
CHZ/USDT | $0.03489 | $325,569 | 21:57:07 26/03/2026 |
| 80 |  FIXT |
CHZ/USDT | $0.03481 | $313,751 | 22:03:15 26/03/2026 |
| 81 |  Upbit |
CHZ/KRW | $0.03497 | $312,382 | 21:56:54 26/03/2026 |
| 82 |  BitTap |
CHZ/USDT | $0.03487 | $307,940 | 22:00:16 26/03/2026 |
| 83 |  SuperEx |
CHZ/USDT | $0.03488 | $298,997 | 21:57:09 26/03/2026 |
| 84 |  Bitcoiva |
CHZ/USDT | $0.03488 | $296,993 | 22:00:12 26/03/2026 |
| 85 |  EXMO.ME |
CHZ/USDT | $0.03488 | $285,801 | 22:00:10 26/03/2026 |
| 86 |  EXMO |
CHZ/USDT | $0.03488 | $285,199 | 21:57:07 26/03/2026 |
| 87 | Toobit |
CHZ/USDT | $0.03489 | $282,323 | 21:57:08 26/03/2026 |
| 88 | BlockFin |
CHZ/USDT | $0.03478 | $281,256 | 21:54:15 26/03/2026 |
| 89 | Bybit |
CHZ/USDT | $0.03492 | $270,994 | 21:54:13 26/03/2026 |
| 90 | Binance |
CHZ/TRY | $0.03489 | $269,666 | 21:56:42 26/03/2026 |
| 91 |  Changelly PRO |
CHZ/BTC | $0.03490 | $267,050 | 21:57:09 26/03/2026 |
| 92 | HitBTC |
CHZ/BTC | $0.03491 | $267,043 | 21:57:07 26/03/2026 |
| 93 | FMFW.io |
CHZ/BTC | $0.03493 | $266,305 | 22:00:13 26/03/2026 |
| 94 | Gleec BTC |
CHZ/BTC | $0.03491 | $266,245 | 22:00:11 26/03/2026 |
| 95 | BITmarkets |
CHZ/USD | $0.03490 | $248,501 | 22:00:09 26/03/2026 |
| 96 | B2Z Exchange |
CHZ/USD | $0.03490 | $248,501 | 22:00:11 26/03/2026 |
| 97 |  Gate |
CHZ/USDT | $0.03483 | $246,727 | 21:54:19 26/03/2026 |
| 98 |  Bitazza |
CHZ/USDT | $0.03494 | $238,609 | 22:00:09 26/03/2026 |
| 99 |  Binance TR |
CHZ/TRY | $0.03489 | $228,940 | 21:57:11 26/03/2026 |
| 100 |  Coinstore |
CHZ/USDT | $0.03485 | $224,436 | 21:57:07 26/03/2026 |
| 101 |  Paribu |
CHZ/TRY | $0.03487 | $181,226 | 22:02:53 26/03/2026 |
| 102 | Bitget |
CHZ/USDT | $0.03485 | $164,185 | 21:54:11 26/03/2026 |
| 103 | Biconomy.com |
CHZ/USDT | $0.03489 | $163,644 | 21:57:07 26/03/2026 |
| 104 | Bitunix |
CHZ/USDT | $0.03487 | $161,038 | 21:57:13 26/03/2026 |
| 105 |  BingX |
CHZ/USDT | $0.03490 | $160,762 | 21:57:11 26/03/2026 |
| 106 |  Qmall Exchange |
CHZ/USDT | $0.03507 | $157,735 | 21:54:07 26/03/2026 |
| 107 | OrangeX |
CHZ/USDT | $0.03479 | $156,337 | 21:57:11 26/03/2026 |
| 108 | WhiteBIT |
CHZ/USDC | $0.03487 | $145,392 | 21:57:08 26/03/2026 |
| 109 | Binance |
CHZ/USDC | $0.03485 | $145,307 | 21:56:42 26/03/2026 |
| 110 | Biconomy.com |
CHZ/USDC | $0.03486 | $142,593 | 21:54:13 26/03/2026 |
| 111 |  GroveX |
CHZ/USDT | $0.03489 | $141,969 | 21:54:08 26/03/2026 |
| 112 | Gate |
CHZ/USDT | $0.03489 | $140,077 | 21:56:54 26/03/2026 |
| 113 | WhiteBIT |
CHZ/TRY | $0.03492 | $137,103 | 21:57:08 26/03/2026 |
| 114 | AscendEX |
CHZ/USDT | $0.03491 | $133,774 | 21:54:11 26/03/2026 |
| 115 | VOOX Exchange |
CHZ/USDT | $0.03499 | $122,834 | 21:57:08 26/03/2026 |
| 116 | Coinlocally |
CHZ/USDT | $0.03487 | $111,438 | 22:00:10 26/03/2026 |
| 117 |  Azbit |
CHZ/USDT | $0.03482 | $110,948 | 21:57:12 26/03/2026 |
| 118 |  Coinbase Exchange |
CHZ/USD | $0.03480 | $104,001 | 21:56:59 26/03/2026 |
| 119 | BloFin |
CHZ/USDT | $0.03483 | $98,187.96 | 21:57:16 26/03/2026 |
| 120 |  Bitbaby |
CHZ/USDT | $0.03491 | $81,334.97 | 21:45:12 26/03/2026 |
| 121 | Zoomex |
CHZ/USDT | $0.03492 | $81,297.93 | 21:54:07 26/03/2026 |
| 122 |  KuCoin |
CHZ/USDT | $0.03487 | $78,378.03 | 21:54:19 26/03/2026 |
| 123 |  BtcTurk | Kripto |
CHZ/TRY | $0.03492 | $78,321.84 | 21:56:23 26/03/2026 |
| 124 |  ICRYPEX |
CHZ/USDT | $0.03448 | $75,077.52 | 22:00:10 26/03/2026 |
| 125 | Aivora Exchange |
CHZ/USDT | $0.03535 | $69,114.33 | 22:00:10 26/03/2026 |
| 126 |  Bitcastle |
CHZ/USDT | $0.03489 | $68,894.51 | 22:00:15 26/03/2026 |
| 127 | Koinbay |
CHZ/USDT | $0.03489 | $62,448.69 | 21:57:08 26/03/2026 |
| 128 | KCEX |
CHZ/USDT | $0.03492 | $60,913.81 | 21:57:07 26/03/2026 |
| 129 | KuCoin |
CHZ/USDT | $0.03488 | $58,641.19 | 21:56:23 26/03/2026 |
| 130 |  Dex-Trade |
CHZ/USDT | $0.03483 | $56,685.67 | 21:54:10 26/03/2026 |
| 131 | MEXC |
CHZ/USDC | $0.03487 | $53,863.10 | 21:54:11 26/03/2026 |
| 132 |  LeveX |
CHZ/USDT | $0.03485 | $52,749.99 | 22:00:16 26/03/2026 |
| 133 |  Bithumb |
CHZ/KRW | $0.03482 | $52,461.62 | 21:59:24 26/03/2026 |
| 134 | Cofinex |
CHZ/USDT | $0.03493 | $51,462.33 | 22:00:08 26/03/2026 |
| 135 |  BigONE |
CHZ/USDT | $0.03481 | $50,918.13 | 21:54:07 26/03/2026 |
| 136 |  PointPay |
CHZ/USDT | $0.03492 | $39,062.41 | 21:54:07 26/03/2026 |
| 137 |  ZKE |
CHZ/USDT | $0.03478 | $37,970.98 | 22:00:12 26/03/2026 |
| 138 |  CoinTR |
CHZ/TRY | $0.03496 | $36,474.54 | 22:00:07 26/03/2026 |
| 139 | CoinTR |
CHZ/USDT | $0.03492 | $35,105.91 | 22:00:07 26/03/2026 |
| 140 |  Bitstamp by Robinhood |
CHZ/USD | $0.03490 | $33,406.63 | 21:59:53 26/03/2026 |
| 141 | BVOX |
CHZ/USDT | $0.03492 | $31,318.74 | 21:57:07 26/03/2026 |
| 142 | HTX |
CHZ/USDT | $0.03487 | $30,398.28 | 21:57:16 26/03/2026 |
| 143 |  CoinUp.io |
CHZ/USDT | $0.03488 | $30,345.78 | 21:57:15 26/03/2026 |
| 144 |  Bitvavo |
CHZ/EUR | $0.03486 | $28,892.12 | 21:57:11 26/03/2026 |
| 145 |  WOO X |
CHZ/USDT | $0.03476 | $27,831.01 | 21:54:15 26/03/2026 |
| 146 | B2Z Exchange |
CHZ/USDT | $0.03490 | $26,969.37 | 22:00:11 26/03/2026 |
| 147 | BITmarkets |
CHZ/USDT | $0.03490 | $26,969.37 | 22:00:09 26/03/2026 |
| 148 | BTSE |
CHZ/USDT | $0.03489 | $26,884.09 | 21:57:10 26/03/2026 |
| 149 |  TGEX |
CHZ/USDT | $0.03486 | $26,596.61 | 22:00:15 26/03/2026 |
| 150 |  BlueBit |
CHZ/USDT | $0.03481 | $26,333.36 | 22:00:10 26/03/2026 |
| 151 | Bitrue |
CHZ/USDC | $0.03490 | $25,975.32 | 21:57:09 26/03/2026 |
| 152 |  PrimeXBT |
CHZ/USDT | $0.03483 | $25,612.23 | 22:03:15 26/03/2026 |
| 153 | Coinbase Exchange |
CHZ/EUR | $0.03487 | $24,997.57 | 21:56:29 26/03/2026 |
| 154 |  MGBX |
CHZ/USDT | $0.03490 | $24,437.33 | 22:00:10 26/03/2026 |
| 155 |  Bitlo |
CHZ/TRY | $0.03494 | $20,612.13 | 21:57:08 26/03/2026 |
| 156 | Pionex |
CHZ/USDT | $0.03483 | $18,562.65 | 21:57:15 26/03/2026 |
| 157 |  Cryptomus |
CHZ/USDT | $0.03487 | $18,193.94 | 22:00:10 26/03/2026 |
| 158 |  CoinEx |
CHZ/USDT | $0.03490 | $18,174.03 | 21:59:53 26/03/2026 |
| 159 |  Coincall |
CHZ/USD | $0.03486 | $16,209.09 | 22:03:16 26/03/2026 |
| 160 |  Bitfinex |
CHZ/USDT | $0.03485 | $12,432.89 | 21:59:23 26/03/2026 |
| 161 | Bitrue |
CHZ/USDT | $0.03490 | $11,751.09 | 21:57:09 26/03/2026 |
| 162 |  Kraken |
CHZ/USD | $0.03468 | $11,116.37 | 21:59:54 26/03/2026 |
| 163 |  XBO.com |
CHZ/USDT | $0.03491 | $11,035.50 | 21:57:07 26/03/2026 |
| 164 |  Mercado Bitcoin |
CHZ/BRL | $0.03484 | $10,740.68 | 22:00:08 26/03/2026 |
| 165 |  NexDAX |
CHZ/USDT | $0.03491 | $10,733.72 | 22:00:18 26/03/2026 |
| 166 | BYDFi |
CHZ/USDT | $0.03483 | $10,636.40 | 22:00:16 26/03/2026 |
| 167 |  Bitkub |
CHZ/THB | $0.03469 | $10,020.62 | 21:57:07 26/03/2026 |
| 168 | BtcTurk | Kripto |
CHZ/USDT | $0.03479 | $7,989.01 | 21:56:23 26/03/2026 |
| 169 | Coinbase Exchange |
CHZ/USDT | $0.03499 | $7,949.34 | 21:56:59 26/03/2026 |
| 170 | Coinbase Exchange |
CHZ/GBP | $0.03487 | $7,684.14 | 21:56:29 26/03/2026 |
| 171 |  Kanga Exchange |
CHZ/USDT | $0.03490 | $7,629.51 | 21:54:07 26/03/2026 |
| 172 | Kraken |
CHZ/EUR | $0.03490 | $7,361.78 | 21:59:54 26/03/2026 |
| 173 |  Bit2Me |
CHZ/EUR | $0.03490 | $7,318.45 | 22:00:10 26/03/2026 |
| 174 |  Blynex |
CHZ/USDT | $0.03488 | $7,165.59 | 21:57:07 26/03/2026 |
| 175 |  LATOKEN |
CHZ/USDT | $0.03488 | $7,027.06 | 21:54:11 26/03/2026 |
| 176 |  WEEX |
CHZ/USDT | $0.03489 | $6,326.95 | 21:57:08 26/03/2026 |
| 177 | Paribu |
CHZ/USDT | $0.03489 | $5,780.09 | 21:59:53 26/03/2026 |
| 178 |  ONUS Pro |
CHZ/VNDC | $0.03482 | $5,706.95 | 21:54:16 26/03/2026 |
| 179 | Bitlo |
CHZ/USDT | $0.03489 | $5,223.65 | 21:57:08 26/03/2026 |
| 180 |  Crypto.com Exchange |
CHZ/USD | $0.03505 | $5,159.96 | 21:57:10 26/03/2026 |
| 181 | Kanga Exchange |
CHZ/USDC | $0.03490 | $5,140.32 | 21:54:07 26/03/2026 |
| 182 |  Bitso |
CHZ/USD | $0.03484 | $4,856.20 | 21:59:23 26/03/2026 |
| 183 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03490 | $4,402.38 | 18:14:59 26/03/2026 |
| 184 | Bitfinex |
CHZ/USD | $0.03501 | $4,174.99 | 21:59:53 26/03/2026 |
| 185 |  Bitbank |
CHZ/JPY | $0.03501 | $3,216.31 | 21:57:10 26/03/2026 |
| 186 |  Globe Derivative Exchange |
CHZ/USD | $0.03490 | $3,180.41 | 22:00:16 26/03/2026 |
| 187 | CoinEx |
CHZ/BTC | $0.03491 | $3,099.90 | 21:59:53 26/03/2026 |
| 188 |  Tokocrypto |
CHZ/USDT | $0.03489 | $3,043.76 | 21:57:11 26/03/2026 |
| 189 |  Niza.io |
CHZ/USD | $0.03468 | $2,866.51 | 21:54:19 26/03/2026 |
| 190 | TGEX |
CHZ/USDT | $0.03479 | $2,860.98 | 21:57:10 26/03/2026 |
| 191 |  HyperPay Futures |
CHZ/USDT | $0.03481 | $2,766.62 | 22:03:17 26/03/2026 |
| 192 | OKX |
CHZ/TRY | $0.03487 | $2,735.01 | 21:56:24 26/03/2026 |
| 193 | BITmarkets |
CHZ/USDC | $0.03496 | $2,387.67 | 22:00:09 26/03/2026 |
| 194 | B2Z Exchange |
CHZ/USDC | $0.03496 | $2,387.67 | 22:00:11 26/03/2026 |
| 195 | Binance |
CHZ/BTC | $0.03473 | $2,259.51 | 21:56:54 26/03/2026 |
| 196 |  SunX |
CHZ/USDT | $0.03485 | $2,233.79 | 22:00:17 26/03/2026 |
| 197 | OKX |
CHZ/USD | $0.03477 | $2,164.03 | 21:56:24 26/03/2026 |
| 198 | Niza.io |
CHZ/EUR | $0.03489 | $1,859.89 | 21:54:19 26/03/2026 |
| 199 |  Ulink |
CHZ/USDT | $0.03485 | $1,596.47 | 22:00:18 26/03/2026 |
| 200 |  dYdX v4 |
CHZ/USD | $0.03532 | $1,411.01 | 22:04:18 26/03/2026 |
| 201 |  CoinDCX |
CHZ/INR | $0.03585 | $1,406.86 | 21:57:07 26/03/2026 |
| 202 |  TRIV |
CHZ/USDT | $0.03483 | $1,224.31 | 22:00:15 26/03/2026 |
| 203 | TRIV |
CHZ/IDR | $0.03491 | $1,224.31 | 22:00:15 26/03/2026 |
| 204 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.03478 | $1,128.02 | 18:13:11 26/03/2026 |
| 205 | Bybit |
CHZ/USDC | $0.03495 | $1,108.91 | 21:54:13 26/03/2026 |
| 206 |  Gemini |
CHZ/USD | $0.03490 | $1,083.66 | 21:59:53 26/03/2026 |
| 207 |  Uniswap v2 |
CHZ/WETH | $0.03484 | $990.20 | 18:35:35 26/03/2026 |
| 208 |  Binance TH |
CHZ/USDT | $0.03488 | $926.82 | 21:57:12 26/03/2026 |
| 209 | OKX |
CHZ/USDC | $0.03501 | $859.31 | 21:56:54 26/03/2026 |
| 210 | KuCoin |
CHZ/BTC | $0.03477 | $801.44 | 21:56:53 26/03/2026 |
| 211 | Crypto.com Exchange |
CHZ/USDT | $0.03479 | $750.42 | 21:57:10 26/03/2026 |
| 212 | Bitfinex |
CHZ/USDT | $0.03498 | $646.51 | 21:54:15 26/03/2026 |
| 213 |  Indodax |
CHZ/IDR | $0.03606 | $628.46 | 22:02:24 26/03/2026 |
| 214 |  5DAX |
CHZ/USDT | $0.03494 | $614.18 | 22:00:07 26/03/2026 |
| 215 | Crypto.com Exchange |
CHZ/USD | $0.03490 | $609.87 | 21:54:17 26/03/2026 |
| 216 |  Coincheck |
CHZ/JPY | $0.03447 | $594.92 | 21:57:07 26/03/2026 |
| 217 |  Flipster |
CHZ/USDT | $0.03485 | $549.65 | 22:00:22 26/03/2026 |
| 218 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03452 | $352.62 | 21:30:59 26/03/2026 |
| 219 | OKX |
CHZ/EUR | $0.03489 | $348.64 | 21:56:24 26/03/2026 |
| 220 |  Foxbit |
CHZ/BRL | $0.03477 | $279.16 | 22:00:11 26/03/2026 |
| 221 |  Young Platform |
CHZ/EUR | $0.03499 | $273.49 | 22:00:12 26/03/2026 |
| 222 | Bitazza |
CHZ/THB | $0.03477 | $158.55 | 22:00:09 26/03/2026 |
| 223 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.03451 | $114.71 | 16:29:35 26/03/2026 |
| 224 |  Coins.ph |
CHZ/PHP | $0.03735 | $110.03 | 21:54:07 26/03/2026 |
| 225 |  NovaDAX |
CHZ/BRL | $0.03540 | $93.81 | 21:54:07 26/03/2026 |
| 226 |  Korbit |
CHZ/KRW | $0.03510 | $87.00 | 21:57:07 26/03/2026 |
| 227 |  ZebPay |
CHZ/INR | $0.03569 | $57.79 | 21:54:11 26/03/2026 |
| 228 |  CEX.IO |
CHZ/USDT | $0.03499 | $39.11 | 21:57:10 26/03/2026 |
| 229 |  Binance.US |
CHZ/USDT | $0.03694 | $33.68 | 21:59:53 26/03/2026 |
| 230 |  WazirX |
CHZ/USDT | $0.03556 | $32.78 | 22:03:09 26/03/2026 |
| 231 | CEX.IO |
CHZ/EUR | $0.03510 | $26.86 | 21:57:10 26/03/2026 |
| 232 | CEX.IO |
CHZ/USD | $0.03500 | $24.09 | 21:57:10 26/03/2026 |
| 233 | Bitcoiva |
CHZ/INR | $0.03509 | $17.85 | 22:00:12 26/03/2026 |
| 234 |  Dzengi.com |
CHZ/USD | $0.03478 | $12.78 | 22:00:08 26/03/2026 |
| 235 |  ChangeNOW |
CHZ/BTC | $0.03485 | $7.01 | 22:00:08 26/03/2026 |
| 236 |  Unocoin |
CHZ/INR | $0.04043 | $2.84 | 22:00:08 26/03/2026 |
| 237 | PointPay |
CHZ/USDC | $0.03466 | $1.70 | 21:54:07 26/03/2026 |
| 238 |  Poloniex |
CHZ/USDT | $0.03598 | $0 | 21:59:53 26/03/2026 |
| 239 | HitBTC |
CHZ/USDC | $0.03508 | $0 | 21:57:07 26/03/2026 |
| 240 | HitBTC |
CHZ/USDT | $0.03725 | $0 | 22:00:22 26/03/2026 |
| 241 | Bitstamp by Robinhood |
CHZ/EUR | $0.03466 | $0 | 21:59:53 26/03/2026 |
| 242 |  zondacrypto |
CHZ/USDC | $0.03629 | $0 | 22:00:13 26/03/2026 |
| 243 | Upbit |
CHZ/BTC | $0.03679 | $0 | 21:56:24 26/03/2026 |
| 244 |  Bitbns |
CHZ/INR | $0.02765 | $0 | 21:54:09 26/03/2026 |
| 245 |  Coinmetro |
CHZ/USDT | $0.03491 | $0 | 22:00:10 26/03/2026 |
| 246 |  CoinJar |
CHZ/AUD | $0.03504 | $0 | 22:00:28 26/03/2026 |
| 247 | CoinJar |
CHZ/GBP | $0.03551 | $0 | 22:00:28 26/03/2026 |
| 248 | CoinJar |
CHZ/USD | $0.03576 | $0 | 22:00:28 26/03/2026 |
| 249 | CoinJar |
CHZ/USDC | $0.03792 | $0 | 22:00:28 26/03/2026 |
| 250 | Tokocrypto |
CHZ/BNB | $0.03611 | $0 | 21:57:11 26/03/2026 |
| 251 | Tokocrypto |
CHZ/BTC | $0.03472 | $0 | 21:57:11 26/03/2026 |
| 252 | Tokocrypto |
CHZ/USDC | $0.03485 | $0 | 21:54:07 26/03/2026 |
| 253 |  digitalexchange.id |
CHZ/IDR | $0.03494 | $0 | 22:00:14 26/03/2026 |
| 254 | FMFW.io |
CHZ/USDC | $0.03507 | $0 | 22:00:13 26/03/2026 |
| 255 |  Giottus |
CHZ/INR | $0.03916 | $0 | 22:00:09 26/03/2026 |
| 256 | Giottus |
CHZ/USDT | $0.03488 | $0 | 22:00:09 26/03/2026 |
| 257 | Changelly PRO |
CHZ/USDC | $0.03508 | $0 | 21:57:09 26/03/2026 |
| 258 | WOO X |
CHZ/USDT | $0.03489 | $0 | 21:54:07 26/03/2026 |
| 259 |  Bullish |
CHZ/USDC | $0.04520 | $0 | 21:57:15 26/03/2026 |
| 260 | Bullish |
CHZ/USDT | $0.03860 | $0 | 21:57:15 26/03/2026 |
| 261 |  SmarDex |
CHZ/USDT | $0.03881 | $0 | 21:57:09 26/03/2026 |
| 262 | ONUS Pro |
CHZ/VNDC | $0.03481 | $0 | 21:54:15 26/03/2026 |
| 263 |  Cube Exchange |
CHZ/USDC | $0.03840 | $0 | 22:00:07 26/03/2026 |
| 264 |  ADEN |
CHZ/USDT | $0.03483 | $0 | 22:03:45 26/03/2026 |
| 265 |  Gate US |
CHZ/USDT | $0.03490 | $0 | 22:00:09 26/03/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 26/03/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,975,738 với tỷ giá $0.03486.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.