Chiliz CHZ
Xếp hạng #96
00:13:00 02/01/2026
Giá Chiliz (CHZ)
$0.04165 -5.94%
0.0000004737 BTC
1,121 VND
Thấp: $0.04152
Cao: $0.04518
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
CHZ/USDT | $0.04159 | $291,263,416 | 00:00:18 02/01/2026 |
| 2 |  BTCC |
CHZ/USDT | $0.04172 | $70,966,919 | 23:57:16 01/01/2026 |
| 3 |  MEXC |
CHZ/USDT | $0.04171 | $68,145,315 | 23:54:17 01/01/2026 |
| 4 |  Binance |
CHZ/USDT | $0.04171 | $51,427,811 | 23:54:16 01/01/2026 |
| 5 |  OrangeX |
CHZ/USDT | $0.04150 | $39,600,711 | 23:57:15 01/01/2026 |
| 6 |  Ju.com |
CHZ/USDT | $0.04157 | $30,782,106 | 23:57:16 01/01/2026 |
| 7 |  TruBit Pro Exchange |
CHZ/USDT | $0.04158 | $29,535,763 | 00:00:16 02/01/2026 |
| 8 |  OKX |
CHZ/USDT | $0.04179 | $22,039,043 | 23:55:48 01/01/2026 |
| 9 |  Biconomy.com |
CHZ/USDT | $0.04171 | $20,761,436 | 23:54:15 01/01/2026 |
| 10 |  CoinP |
CHZ/USDT | $0.04163 | $19,469,229 | 00:00:15 02/01/2026 |
| 11 |  Koinbay |
CHZ/USDT | $0.08673 | $17,614,856 | 23:57:15 01/01/2026 |
| 12 |  BVOX |
CHZ/USDT | $0.04158 | $16,992,142 | 23:57:16 01/01/2026 |
| 13 |  AscendEX |
CHZ/USDT | $0.04159 | $16,618,805 | 23:57:15 01/01/2026 |
| 14 |  Bitrue |
CHZ/USDT | $0.04157 | $16,551,162 | 23:57:16 01/01/2026 |
| 15 |  Tapbit |
CHZ/USDT | $0.04159 | $15,998,927 | 23:57:16 01/01/2026 |
| 16 |  CoinW |
CHZ/USDT | $0.04158 | $15,562,979 | 23:57:16 01/01/2026 |
| 17 |  BiKing |
CHZ/USDT | $0.04171 | $15,201,237 | 23:54:17 01/01/2026 |
| 18 |  CRMClick |
CHZ/USDT | $0.04165 | $14,624,034 | 23:57:11 01/01/2026 |
| 19 |  HTX |
CHZ/USDT | $0.04163 | $14,613,622 | 23:59:55 01/01/2026 |
| 20 |  LBank |
CHZ/USDT | $0.04157 | $12,463,926 | 23:57:17 01/01/2026 |
| 21 | MEXC |
CHZ/USDT | $0.04176 | $11,802,526 | 23:54:07 01/01/2026 |
| 22 |  Ourbit |
CHZ/USDT | $0.04158 | $11,444,806 | 23:57:17 01/01/2026 |
| 23 |  XXKK |
CHZ/USDT | $0.04166 | $10,917,849 | 00:00:07 02/01/2026 |
| 24 |  Bybit |
CHZ/USDT | $0.04180 | $10,876,229 | 23:51:17 01/01/2026 |
| 25 |  Zedcex Exchange |
CHZ/USDT | $0.04171 | $10,687,073 | 23:54:15 01/01/2026 |
| 26 | Binance |
CHZ/USDT | $0.04167 | $10,380,421 | 23:56:42 01/01/2026 |
| 27 |  Coinlocally |
CHZ/USDT | $0.04180 | $7,529,166 | 23:51:17 01/01/2026 |
| 28 |  YEX |
CHZ/USDT | $0.04160 | $7,418,648 | 00:00:17 02/01/2026 |
| 29 | Darkex Exchange |
CHZ/USDT | $0.04164 | $7,386,140 | 00:00:08 02/01/2026 |
| 30 |  Batonex |
CHZ/USDT | $0.04164 | $7,280,727 | 00:00:08 02/01/2026 |
| 31 |  Deepcoin |
CHZ/USDT | $0.04159 | $7,130,147 | 23:57:16 01/01/2026 |
| 32 |  WhiteBIT |
CHZ/USDT | $0.04162 | $6,315,134 | 23:57:15 01/01/2026 |
| 33 |  Upbit |
CHZ/KRW | $0.04204 | $6,012,740 | 23:56:53 01/01/2026 |
| 34 |  Toobit |
CHZ/USDT | $0.04158 | $5,502,586 | 23:57:17 01/01/2026 |
| 35 |  Websea |
CHZ/USDT | $0.04163 | $5,476,220 | 23:57:12 01/01/2026 |
| 36 |  4E |
CHZ/USDT | $0.04163 | $5,129,981 | 00:00:10 02/01/2026 |
| 37 |  Pionex |
CHZ/USDT | $0.04163 | $4,302,613 | 23:57:11 01/01/2026 |
| 38 |  Millionero |
CHZ/USDT | $0.04160 | $4,034,389 | 00:00:16 02/01/2026 |
| 39 |  BTSE |
CHZ/USDT | $0.04155 | $3,924,449 | 23:57:15 01/01/2026 |
| 40 | WhiteBIT |
CHZ/USDT | $0.04159 | $3,893,603 | 23:57:12 01/01/2026 |
| 41 |  FMFW.io |
CHZ/BTC | $0.04169 | $3,837,259 | 00:00:15 02/01/2026 |
| 42 |  Changelly PRO |
CHZ/BTC | $0.04164 | $3,833,388 | 00:00:18 02/01/2026 |
| 43 |  HitBTC |
CHZ/BTC | $0.04160 | $3,833,123 | 00:00:07 02/01/2026 |
| 44 |  Gleec BTC |
CHZ/BTC | $0.04160 | $3,833,107 | 00:00:08 02/01/2026 |
| 45 |  Picol |
CHZ/USDT | $0.04165 | $3,790,012 | 00:00:11 02/01/2026 |
| 46 |  B2Z Exchange |
CHZ/USD | $0.04170 | $3,565,157 | 00:00:16 02/01/2026 |
| 47 |  BITmarkets |
CHZ/USDT | $0.04164 | $3,560,191 | 00:00:16 02/01/2026 |
| 48 |  Bitunix |
CHZ/USDT | $0.04158 | $3,534,344 | 23:57:16 01/01/2026 |
| 49 |  Top.one |
CHZ/USDT | $0.04161 | $3,497,886 | 00:03:16 02/01/2026 |
| 50 | CoinP |
CHZ/USDT | $0.04165 | $3,408,663 | 00:00:09 02/01/2026 |
| 51 |  Cofinex |
CHZ/USDT | $0.04154 | $3,345,542 | 00:00:15 02/01/2026 |
| 52 |  Bitget |
CHZ/USDT | $0.04166 | $3,344,690 | 23:54:16 01/01/2026 |
| 53 |  WEEX |
CHZ/USDT | $0.04157 | $3,304,270 | 23:57:17 01/01/2026 |
| 54 |  YUBIT |
CHZ/USDT | $0.04163 | $3,268,149 | 23:57:10 01/01/2026 |
| 55 |  Zoomex |
CHZ/USDT | $0.04160 | $3,260,541 | 23:57:16 01/01/2026 |
| 56 |  EagleX |
CHZ/USDT | $0.04167 | $3,153,305 | 00:00:08 02/01/2026 |
| 57 |  KCEX |
CHZ/USDT | $0.04159 | $2,833,965 | 23:57:16 01/01/2026 |
| 58 |  Phemex |
CHZ/USDT | $0.04152 | $2,780,092 | 23:57:17 01/01/2026 |
| 59 |  DigiFinex |
CHZ/USDT | $0.04175 | $2,559,734 | 23:54:07 01/01/2026 |
| 60 | OKX |
CHZ/USDT | $0.04164 | $2,525,505 | 23:56:53 01/01/2026 |
| 61 |  Gems Trade |
CHZ/USDT | $0.04164 | $2,524,350 | 00:00:14 02/01/2026 |
| 62 | BiKing |
CHZ/USDT | $0.04174 | $2,523,457 | 23:54:07 01/01/2026 |
| 63 |  BitMart |
CHZ/USDT | $0.04172 | $2,415,009 | 23:57:10 01/01/2026 |
| 64 | LBank |
CHZ/USDT | $0.04159 | $2,200,674 | 23:57:11 01/01/2026 |
| 65 |  BYDFi |
CHZ/USDT | $0.04164 | $2,190,350 | 23:57:10 01/01/2026 |
| 66 |  Gate |
CHZ/USDT | $0.04168 | $1,905,871 | 23:54:22 01/01/2026 |
| 67 |  MGBX |
CHZ/USDT | $0.04164 | $1,876,649 | 00:00:11 02/01/2026 |
| 68 | CoinW |
CHZ/USDT | $0.04178 | $1,869,496 | 23:54:08 01/01/2026 |
| 69 |  XT.COM |
CHZ/USDT | $0.04164 | $1,860,723 | 23:57:12 01/01/2026 |
| 70 | FMFW.io |
CHZ/USD | $0.04165 | $1,787,650 | 00:00:15 02/01/2026 |
| 71 |  Mandala Exchange |
CHZ/USDT | $0.04165 | $1,786,457 | 00:00:16 02/01/2026 |
| 72 | HitBTC |
CHZ/USDT | $0.04163 | $1,785,401 | 00:00:07 02/01/2026 |
| 73 | Gleec BTC |
CHZ/USDT | $0.04163 | $1,785,393 | 00:00:08 02/01/2026 |
| 74 | Ourbit |
CHZ/USDT | $0.04163 | $1,766,705 | 23:57:10 01/01/2026 |
| 75 |  VOOX Exchange |
CHZ/USDT | $0.04158 | $1,647,016 | 23:57:19 01/01/2026 |
| 76 | OrangeX |
CHZ/USDT | $0.04164 | $1,600,602 | 23:57:10 01/01/2026 |
| 77 | Binance |
CHZ/TRY | $0.04174 | $1,579,410 | 23:56:42 01/01/2026 |
| 78 | Toobit |
CHZ/USDT | $0.04161 | $1,570,802 | 23:57:12 01/01/2026 |
| 79 |  KuCoin |
CHZ/USDT | $0.04174 | $1,564,325 | 23:54:22 01/01/2026 |
| 80 |  Coinstore |
CHZ/USDT | $0.04162 | $1,536,557 | 23:57:11 01/01/2026 |
| 81 | BTCC |
CHZ/USDT | $0.04167 | $1,419,071 | 23:57:10 01/01/2026 |
| 82 | Bybit |
CHZ/USDT | $0.04175 | $1,392,009 | 23:54:08 01/01/2026 |
| 83 |  Binance TR |
CHZ/TRY | $0.04174 | $1,290,268 | 23:57:12 01/01/2026 |
| 84 | Gate |
CHZ/USDT | $0.04164 | $1,157,058 | 23:56:54 01/01/2026 |
| 85 | Phemex |
CHZ/USDT | $0.04159 | $1,140,990 | 23:57:14 01/01/2026 |
| 86 |  Bibox |
CHZ/USDT | $0.03485 | $1,125,174 | 00:00:10 02/01/2026 |
| 87 |  SuperEx |
CHZ/USDT | $0.04158 | $1,083,604 | 00:00:10 02/01/2026 |
| 88 |  BlockFin |
CHZ/USDT | $0.04159 | $1,049,371 | 00:00:16 02/01/2026 |
| 89 |  BtcTurk | Kripto |
CHZ/TRY | $0.04174 | $1,024,557 | 23:55:23 01/01/2026 |
| 90 |  Azbit |
CHZ/USDT | $0.04167 | $1,008,286 | 23:57:11 01/01/2026 |
| 91 | Tapbit |
CHZ/USDT | $0.04167 | $995,772 | 23:57:11 01/01/2026 |
| 92 | BlockFin |
CHZ/USDT | $0.04170 | $954,047 | 00:00:08 02/01/2026 |
| 93 |  Paribu |
CHZ/TRY | $0.04163 | $946,714 | 23:54:09 01/01/2026 |
| 94 |  Aivora Exchange |
CHZ/USDT | $0.02794 | $934,000 | 00:00:16 02/01/2026 |
| 95 | WhiteBIT |
CHZ/USDC | $0.04159 | $924,866 | 23:57:12 01/01/2026 |
| 96 |  BingX |
CHZ/USDT | $0.04162 | $884,399 | 23:57:11 01/01/2026 |
| 97 |  BitDelta |
CHZ/USDT | $0.04154 | $875,507 | 00:00:07 02/01/2026 |
| 98 |  Hotcoin |
CHZ/USDT | $0.04158 | $874,397 | 23:57:18 01/01/2026 |
| 99 | Binance |
CHZ/USDC | $0.04167 | $856,968 | 23:56:42 01/01/2026 |
| 100 |  Qmall Exchange |
CHZ/USDT | $0.04163 | $792,150 | 00:00:09 02/01/2026 |
| 101 | Bitget |
CHZ/USDT | $0.04175 | $765,407 | 23:54:12 01/01/2026 |
| 102 | KuCoin |
CHZ/USDT | $0.04167 | $661,358 | 23:56:30 01/01/2026 |
| 103 |  NovaEx |
CHZ/USDT | $0.04160 | $656,476 | 00:00:16 02/01/2026 |
| 104 | WhiteBIT |
CHZ/TRY | $0.04156 | $638,121 | 23:57:12 01/01/2026 |
| 105 | Bitunix |
CHZ/USDT | $0.04162 | $636,548 | 23:57:10 01/01/2026 |
| 106 | Coinlocally |
CHZ/USDT | $0.04154 | $617,322 | 00:00:07 02/01/2026 |
| 107 |  BitTap |
CHZ/USDT | $0.04157 | $604,454 | 00:00:17 02/01/2026 |
| 108 |  BloFin |
CHZ/USDT | $0.04159 | $570,086 | 23:57:10 01/01/2026 |
| 109 | VOOX Exchange |
CHZ/USDT | $0.04164 | $557,148 | 23:57:13 01/01/2026 |
| 110 | Zoomex |
CHZ/USDT | $0.04175 | $556,777 | 23:54:08 01/01/2026 |
| 111 | KCEX |
CHZ/USDT | $0.04164 | $543,740 | 23:57:11 01/01/2026 |
| 112 |  UEEx |
CHZ/USDT | $0.04154 | $518,189 | 00:00:12 02/01/2026 |
| 113 | TruBit Pro Exchange |
CHZ/USDT | $0.04162 | $507,070 | 00:00:07 02/01/2026 |
| 114 |  BitbabyExchange |
CHZ/USDT | $0.04162 | $448,628 | 00:00:08 02/01/2026 |
| 115 | Aivora Exchange |
CHZ/USDT | $0.04162 | $444,540 | 00:00:08 02/01/2026 |
| 116 | Hotcoin |
CHZ/USDT | $0.04170 | $423,959 | 23:58:16 01/01/2026 |
| 117 |  Bitvavo |
CHZ/EUR | $0.04164 | $402,783 | 23:57:14 01/01/2026 |
| 118 |  Coinbase Exchange |
CHZ/USD | $0.04180 | $363,496 | 23:57:00 01/01/2026 |
| 119 | HTX |
CHZ/USDT | $0.04158 | $361,288 | 23:57:20 01/01/2026 |
| 120 | CRMClick |
CHZ/USDT | $0.04158 | $360,806 | 23:57:16 01/01/2026 |
| 121 | Pionex |
CHZ/USDT | $0.04158 | $356,095 | 23:57:16 01/01/2026 |
| 122 |  Bithumb |
CHZ/KRW | $0.04203 | $351,329 | 23:59:53 01/01/2026 |
| 123 | Biconomy.com |
CHZ/USDT | $0.04164 | $350,693 | 23:54:11 01/01/2026 |
| 124 |  EXMO |
CHZ/USDT | $0.04169 | $303,174 | 23:57:08 01/01/2026 |
| 125 |  EXMO.ME |
CHZ/USDT | $0.04165 | $303,130 | 23:57:11 01/01/2026 |
| 126 |  Bitcastle |
CHZ/USDT | $0.04164 | $288,351 | 00:00:11 02/01/2026 |
| 127 |  CoinCatch |
CHZ/USDT | $0.04158 | $274,510 | 00:03:16 02/01/2026 |
| 128 |  Bitazza |
CHZ/USDT | $0.04176 | $257,573 | 00:00:11 02/01/2026 |
| 129 |  LeveX |
CHZ/USDT | $0.04160 | $256,006 | 00:00:16 02/01/2026 |
| 130 | Koinbay |
CHZ/USDT | $0.04154 | $245,785 | 23:57:11 01/01/2026 |
| 131 |  PointPay |
CHZ/USDT | $0.04171 | $239,153 | 23:57:11 01/01/2026 |
| 132 | BloFin |
CHZ/USDT | $0.04159 | $226,658 | 23:57:24 01/01/2026 |
| 133 | BtcTurk | Kripto |
CHZ/USDT | $0.04174 | $222,768 | 23:55:23 01/01/2026 |
| 134 |  Cryptomus |
CHZ/USDT | $0.04161 | $207,363 | 00:00:12 02/01/2026 |
| 135 |  TGEX |
CHZ/USDT | $0.04151 | $171,754 | 00:00:16 02/01/2026 |
| 136 |  ONUS Pro |
CHZ/VNDC | $0.04164 | $161,999 | 00:00:16 02/01/2026 |
| 137 | Binance |
CHZ/BTC | $0.04129 | $152,897 | 23:56:54 01/01/2026 |
| 138 |  CEEX exchange |
CHZ/USDT | $0.04154 | $151,816 | 00:00:08 02/01/2026 |
| 139 |  ZKE |
CHZ/USDT | $0.04164 | $147,379 | 00:00:09 02/01/2026 |
| 140 |  GroveX |
CHZ/USDT | $0.04179 | $142,925 | 23:57:08 01/01/2026 |
| 141 | AscendEX |
CHZ/USDT | $0.04182 | $140,554 | 23:57:11 01/01/2026 |
| 142 |  ICRYPEX |
CHZ/USDT | $0.04124 | $135,500 | 00:00:08 02/01/2026 |
| 143 |  Dex-Trade |
CHZ/USDT | $0.04162 | $135,447 | 23:57:11 01/01/2026 |
| 144 | B2Z Exchange |
CHZ/USD | $0.04163 | $129,994 | 00:00:09 02/01/2026 |
| 145 | BITmarkets |
CHZ/USD | $0.04163 | $129,994 | 00:00:09 02/01/2026 |
| 146 |  Kraken |
CHZ/USD | $0.04177 | $116,804 | 23:59:54 01/01/2026 |
| 147 |  Coincall |
CHZ/USD | $0.04168 | $108,514 | 00:03:15 02/01/2026 |
| 148 | B2Z Exchange |
CHZ/USDT | $0.04164 | $100,464 | 00:00:09 02/01/2026 |
| 149 | BITmarkets |
CHZ/USDT | $0.04164 | $100,464 | 00:00:09 02/01/2026 |
| 150 | BTSE |
CHZ/USDT | $0.04164 | $100,360 | 23:57:09 01/01/2026 |
| 151 |  Bit2Me |
CHZ/EUR | $0.04173 | $84,994.00 | 23:57:09 01/01/2026 |
| 152 |  Bitfinex |
CHZ/USDT | $0.04175 | $84,821.87 | 23:57:15 01/01/2026 |
| 153 | Kraken |
CHZ/EUR | $0.04173 | $83,395.68 | 23:59:54 01/01/2026 |
| 154 | Bitrue |
CHZ/USDT | $0.04162 | $72,646.28 | 23:57:10 01/01/2026 |
| 155 | BYDFi |
CHZ/USDT | $0.04171 | $65,662.42 | 00:00:17 02/01/2026 |
| 156 |  Bitstamp by Robinhood |
CHZ/USD | $0.04165 | $62,423.36 | 23:59:53 01/01/2026 |
| 157 |  Bitbank |
CHZ/JPY | $0.04191 | $61,208.61 | 23:57:11 01/01/2026 |
| 158 | MEXC |
CHZ/USDC | $0.04173 | $57,886.14 | 23:54:07 01/01/2026 |
| 159 | Cofinex |
CHZ/USDT | $0.04167 | $56,844.47 | 00:00:08 02/01/2026 |
| 160 | BVOX |
CHZ/USDT | $0.04154 | $55,867.48 | 23:57:10 01/01/2026 |
| 161 |  BigONE |
CHZ/USDT | $0.04181 | $49,817.00 | 23:42:09 01/01/2026 |
| 162 |  PrimeXBT |
CHZ/USDT | $0.04161 | $44,245.58 | 00:00:15 02/01/2026 |
| 163 | WEEX |
CHZ/USDT | $0.04162 | $43,836.01 | 23:57:12 01/01/2026 |
| 164 |  CoinEx |
CHZ/USDT | $0.04165 | $43,275.88 | 23:59:23 01/01/2026 |
| 165 |  Dzengi.com |
CHZ/USD | $0.04208 | $43,099.27 | 00:00:08 02/01/2026 |
| 166 |  FIXT |
CHZ/USDT | $0.04161 | $42,401.77 | 00:03:16 02/01/2026 |
| 167 |  SunX |
CHZ/USDT | $0.04158 | $39,508.83 | 00:00:19 02/01/2026 |
| 168 | Bitrue |
CHZ/USDC | $0.04163 | $39,332.88 | 23:57:10 01/01/2026 |
| 169 |  Tokocrypto |
CHZ/USDT | $0.04162 | $37,301.02 | 23:57:11 01/01/2026 |
| 170 |  Bullish |
CHZ/USDC | $0.04169 | $36,673.54 | 00:00:07 02/01/2026 |
| 171 |  Crypto.com Exchange |
CHZ/USD | $0.04176 | $36,202.21 | 23:57:09 01/01/2026 |
| 172 |  Mercado Bitcoin |
CHZ/BRL | $0.04187 | $34,812.94 | 23:57:11 01/01/2026 |
| 173 |  BlueBit |
CHZ/USDT | $0.04173 | $32,598.34 | 00:00:09 02/01/2026 |
| 174 |  Bitcoiva |
CHZ/USDT | $0.04167 | $31,506.74 | 00:00:09 02/01/2026 |
| 175 |  Bitso |
CHZ/USD | $0.04169 | $31,149.12 | 23:59:53 01/01/2026 |
| 176 |  Niza.io |
CHZ/USD | $0.04177 | $29,845.10 | 23:57:13 01/01/2026 |
| 177 |  HyperPay Futures |
CHZ/USDT | $0.04160 | $29,313.67 | 00:03:17 02/01/2026 |
| 178 | TGEX |
CHZ/USDT | $0.04154 | $29,217.81 | 00:00:07 02/01/2026 |
| 179 |  Kanga Exchange |
CHZ/USDT | $0.04158 | $28,761.94 | 00:00:07 02/01/2026 |
| 180 | Bitfinex |
CHZ/USD | $0.04172 | $24,340.80 | 23:59:54 01/01/2026 |
| 181 |  Gemini |
CHZ/USD | $0.04185 | $24,047.32 | 23:59:54 01/01/2026 |
| 182 | Coinbase Exchange |
CHZ/EUR | $0.04165 | $23,810.22 | 23:56:29 01/01/2026 |
| 183 | Binance |
CHZ/BNB | $0.04185 | $23,621.16 | 23:56:54 01/01/2026 |
| 184 |  CoinUp.io |
CHZ/USDT | $0.04175 | $22,818.89 | 23:54:08 01/01/2026 |
| 185 |  LATOKEN |
CHZ/USDT | $0.02959 | $22,302.89 | 23:57:10 01/01/2026 |
| 186 | Niza.io |
CHZ/EUR | $0.04173 | $21,667.99 | 23:57:13 01/01/2026 |
| 187 |  TRIV |
CHZ/IDR | $0.04184 | $19,218.65 | 00:00:16 02/01/2026 |
| 188 | TRIV |
CHZ/USDT | $0.04160 | $19,218.64 | 00:00:16 02/01/2026 |
| 189 | Bitfinex |
CHZ/USDT | $0.04162 | $19,168.83 | 23:59:23 01/01/2026 |
| 190 | Coinbase Exchange |
CHZ/GBP | $0.04169 | $15,321.78 | 23:57:00 01/01/2026 |
| 191 |  dYdX v4 |
CHZ/USD | $0.04180 | $13,668.42 | 00:04:18 02/01/2026 |
| 192 |  XBO.com |
CHZ/USDT | $0.04164 | $13,228.55 | 00:00:07 02/01/2026 |
| 193 | Bullish |
CHZ/USDT | $0.04191 | $12,453.69 | 00:00:07 02/01/2026 |
| 194 | PointPay |
CHZ/USDC | $0.04161 | $11,541.61 | 23:57:11 01/01/2026 |
| 195 |  Bitlo |
CHZ/TRY | $0.04190 | $11,441.19 | 00:00:08 02/01/2026 |
| 196 |  CoinDCX |
CHZ/INR | $0.04139 | $11,368.42 | 00:00:10 02/01/2026 |
| 197 | Bybit |
CHZ/USDC | $0.04204 | $9,502.56 | 23:54:08 01/01/2026 |
| 198 | Coinbase Exchange |
CHZ/USDT | $0.04164 | $8,696.05 | 23:57:00 01/01/2026 |
| 199 | KuCoin |
CHZ/BTC | $0.04173 | $8,346.91 | 23:56:30 01/01/2026 |
| 200 | Crypto.com Exchange |
CHZ/USDT | $0.04157 | $7,401.68 | 23:57:09 01/01/2026 |
| 201 | Kanga Exchange |
CHZ/USDC | $0.04169 | $6,775.77 | 00:00:07 02/01/2026 |
| 202 |  ADEN |
CHZ/USDT | $0.04163 | $6,385.19 | 00:03:35 02/01/2026 |
| 203 | OKX |
CHZ/USD | $0.04179 | $6,265.60 | 23:56:24 01/01/2026 |
| 204 |  Binance TH |
CHZ/USDT | $0.04162 | $6,209.02 | 23:57:07 01/01/2026 |
| 205 |  Globe Derivative Exchange |
CHZ/USD | $0.04165 | $5,700.00 | 00:00:18 02/01/2026 |
| 206 | OKX |
CHZ/EUR | $0.04163 | $5,424.25 | 23:56:53 01/01/2026 |
| 207 | ONUS Pro |
CHZ/VNDC | $0.04170 | $5,414.42 | 00:00:10 02/01/2026 |
| 208 |  Indodax |
CHZ/IDR | $0.04313 | $5,232.78 | 23:59:54 01/01/2026 |
| 209 | B2Z Exchange |
CHZ/USDC | $0.04165 | $5,196.28 | 00:00:09 02/01/2026 |
| 210 | BITmarkets |
CHZ/USDC | $0.04165 | $5,196.28 | 00:00:09 02/01/2026 |
| 211 | Bitlo |
CHZ/USDT | $0.04174 | $5,147.86 | 00:00:08 02/01/2026 |
| 212 |  Uniswap v4 (Ethereum) |
CHZ/USDC | $0.03978 | $4,471.10 | 06:28:35 31/12/2025 |
| 213 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04216 | $3,979.69 | 22:58:47 01/01/2026 |
| 214 | CoinEx |
CHZ/BTC | $0.04160 | $3,864.33 | 23:59:53 01/01/2026 |
| 215 | Paribu |
CHZ/USDT | $0.04154 | $3,287.34 | 23:54:09 01/01/2026 |
| 216 |  ZebPay |
CHZ/INR | $0.04234 | $2,951.60 | 23:57:07 01/01/2026 |
| 217 |  Blynex |
CHZ/USDT | $0.04164 | $2,933.41 | 00:00:08 02/01/2026 |
| 218 |  Coincheck |
CHZ/JPY | $0.04201 | $1,566.04 | 23:57:09 01/01/2026 |
| 219 | Upbit |
CHZ/BTC | $0.04259 | $1,468.94 | 23:56:53 01/01/2026 |
| 220 |  Binance.US |
CHZ/USDT | $0.04194 | $1,413.56 | 23:59:23 01/01/2026 |
| 221 |  Bitkub |
CHZ/THB | $0.02922 | $1,231.10 | 23:57:09 01/01/2026 |
| 222 |  Flipster |
CHZ/USDT | $0.04172 | $1,109.24 | 00:00:16 02/01/2026 |
| 223 |  NovaDAX |
CHZ/BRL | $0.04245 | $835.52 | 23:54:11 01/01/2026 |
| 224 |  Uniswap v2 |
CHZ/WETH | $0.04158 | $808.06 | 21:38:11 01/01/2026 |
| 225 | Crypto.com Exchange |
CHZ/USD | $0.04167 | $740.38 | 23:57:17 01/01/2026 |
| 226 |  5DAX |
CHZ/USDT | $0.04164 | $706.31 | 00:00:15 02/01/2026 |
| 227 | Bitcoiva |
CHZ/INR | $0.04290 | $598.59 | 00:00:09 02/01/2026 |
| 228 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.04178 | $593.48 | 21:42:59 01/01/2026 |
| 229 |  Young Platform |
CHZ/EUR | $0.04177 | $561.02 | 00:00:10 02/01/2026 |
| 230 |  NexDAX |
CHZ/USDT | $0.04160 | $549.76 | 00:00:07 02/01/2026 |
| 231 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04158 | $479.10 | 21:37:59 01/01/2026 |
| 232 |  Foxbit |
CHZ/BRL | $0.04181 | $392.42 | 23:57:09 01/01/2026 |
| 233 | Bitazza |
CHZ/THB | $0.04170 | $283.22 | 00:00:11 02/01/2026 |
| 234 |  Korbit |
CHZ/KRW | $0.04249 | $176.06 | 23:57:10 01/01/2026 |
| 235 |  zondacrypto |
CHZ/USDC | $0.04210 | $131.04 | 00:00:08 02/01/2026 |
| 236 |  WOO X |
CHZ/USDT | $0.04159 | $122.92 | 23:57:19 01/01/2026 |
| 237 |  Coins.ph |
CHZ/PHP | $0.03816 | $112.40 | 00:00:08 02/01/2026 |
| 238 |  ChangeNOW |
CHZ/BTC | $0.04248 | $64.16 | 23:54:07 01/01/2026 |
| 239 |  CoinJar |
CHZ/USDC | $0.04252 | $42.52 | 00:01:02 02/01/2026 |
| 240 | CoinJar |
CHZ/AUD | $0.04246 | $42.46 | 00:01:02 02/01/2026 |
| 241 |  CEX.IO |
CHZ/USD | $0.04170 | $35.00 | 23:57:10 01/01/2026 |
| 242 | CEX.IO |
CHZ/USDT | $0.04164 | $32.13 | 23:57:10 01/01/2026 |
| 243 | Bitstamp by Robinhood |
CHZ/EUR | $0.04411 | $31.97 | 23:59:23 01/01/2026 |
| 244 | Uniswap v4 (Ethereum) |
CHZ/USDC | $0.04138 | $25.66 | 21:24:35 01/01/2026 |
| 245 | CEX.IO |
CHZ/EUR | $0.04177 | $17.57 | 23:57:10 01/01/2026 |
| 246 |  WazirX |
CHZ/USDT | $0.04231 | $12.23 | 00:00:09 02/01/2026 |
| 247 |  Poloniex |
CHZ/USDT | $0.04209 | $2.62 | 23:56:53 01/01/2026 |
| 248 |  Giottus |
CHZ/INR | $0.04390 | $0.2895 | 22:57:08 01/01/2026 |
| 249 |  Unocoin |
CHZ/INR | $0.04223 | $0.2838 | 00:00:18 02/01/2026 |
| 250 | HitBTC |
CHZ/USDC | $0.04413 | $0 | 00:00:07 02/01/2026 |
| 251 | HitBTC |
CHZ/USDT | $0.03606 | $0 | 00:00:15 02/01/2026 |
| 252 |  Bitbns |
CHZ/INR | $0.02923 | $0 | 23:54:09 01/01/2026 |
| 253 |  Coinmetro |
CHZ/USDT | $0.02122 | $0 | 00:00:11 02/01/2026 |
| 254 | CoinJar |
CHZ/EUR | $0.09619 | $0 | 00:01:02 02/01/2026 |
| 255 | CoinJar |
CHZ/GBP | $0.03457 | $0 | 00:01:02 02/01/2026 |
| 256 | CoinJar |
CHZ/USD | $0.03739 | $0 | 00:01:02 02/01/2026 |
| 257 | Tokocrypto |
CHZ/BNB | $0.04193 | $0 | 23:57:11 01/01/2026 |
| 258 | Tokocrypto |
CHZ/BTC | $0.04129 | $0 | 23:57:11 01/01/2026 |
| 259 |  digitalexchange.id |
CHZ/IDR | $0.04181 | $0 | 00:00:10 02/01/2026 |
| 260 | FMFW.io |
CHZ/USDC | $0.04413 | $0 | 00:00:15 02/01/2026 |
| 261 | Giottus |
CHZ/USDT | $0.04184 | $0 | 22:57:08 01/01/2026 |
| 262 | Changelly PRO |
CHZ/USDC | $0.04413 | $0 | 00:00:18 02/01/2026 |
| 263 | WOO X |
CHZ/USDT | $0.04173 | $0 | 23:54:09 01/01/2026 |
| 264 |  SmarDex |
CHZ/USDT | $0.03878 | $0 | 23:57:12 01/01/2026 |
| 265 |  Cube Exchange |
CHZ/USDC | $0.02891 | $0 | 23:57:09 01/01/2026 |
| 266 |  Gate US |
CHZ/USDT | $0.04164 | $0 | 00:00:07 02/01/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 266 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 909 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:18 02/01/2026, cặp giao dịch CHZ/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $291,263,416 với tỷ giá $0.04159.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.