Chiliz CHZ
Xếp hạng #87
20:14:00 14/02/2026
Giá Chiliz (CHZ)
$0.04285 6.99%
0.0000006152 BTC
1,126 VND
Thấp: $0.03993
Cao: $0.04322
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
CHZ/USDT | $0.04171 | $91,130,536 | 07:42:17 14/02/2026 |
| 2 |  TruBit Pro Exchange |
CHZ/USDT | $0.04284 | $19,927,596 | 20:00:15 14/02/2026 |
| 3 |  CoinP |
CHZ/USDT | $0.04284 | $17,705,788 | 20:00:15 14/02/2026 |
| 4 |  Koinbay |
CHZ/USDT | $0.08681 | $17,631,130 | 19:57:15 14/02/2026 |
| 5 |  Binance |
CHZ/USDT | $0.04291 | $15,376,267 | 19:54:16 14/02/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.04294 | $12,209,243 | 19:48:15 14/02/2026 |
| 7 |  Ju.com |
CHZ/USDT | $0.04132 | $10,359,767 | 13:45:16 09/02/2026 |
| 8 |  AscendEX |
CHZ/USDT | $0.04293 | $9,945,600 | 19:57:15 14/02/2026 |
| 9 |  FMFW.io |
CHZ/BTC | $0.04299 | $9,802,103 | 19:54:11 14/02/2026 |
| 10 |  Changelly PRO |
CHZ/BTC | $0.04284 | $9,768,342 | 20:00:10 14/02/2026 |
| 11 |  HitBTC |
CHZ/BTC | $0.04282 | $9,766,185 | 20:00:09 14/02/2026 |
| 12 |  Gleec BTC |
CHZ/BTC | $0.04282 | $9,765,858 | 20:00:10 14/02/2026 |
| 13 |  WhiteBIT |
CHZ/USDT | $0.04292 | $8,250,564 | 19:54:15 14/02/2026 |
| 14 |  Tapbit |
CHZ/USDT | $0.04292 | $6,473,160 | 19:57:15 14/02/2026 |
| 15 |  OKX |
CHZ/USDT | $0.04283 | $6,293,336 | 19:56:02 14/02/2026 |
| 16 |  Biconomy.com |
CHZ/USDT | $0.04287 | $5,941,864 | 19:57:15 14/02/2026 |
| 17 |  BVOX |
CHZ/USDT | $0.04288 | $5,060,571 | 19:57:15 14/02/2026 |
| 18 |  CoinW |
CHZ/USDT | $0.04291 | $4,808,786 | 19:57:17 14/02/2026 |
| 19 |  BiKing |
CHZ/USDT | $0.04281 | $4,748,412 | 19:51:17 14/02/2026 |
| 20 |  CoinChief |
CHZ/USDT | $0.04286 | $4,278,524 | 20:00:08 14/02/2026 |
| 21 |  Batonex |
CHZ/USDT | $0.04278 | $4,202,581 | 20:00:07 14/02/2026 |
| 22 | Binance |
CHZ/USDT | $0.04294 | $3,949,863 | 19:56:54 14/02/2026 |
| 23 |  Millionero |
CHZ/USDT | $0.04282 | $3,901,640 | 20:00:15 14/02/2026 |
| 24 |  MEXC |
CHZ/USDT | $0.04309 | $3,811,300 | 19:45:12 14/02/2026 |
| 25 |  XXKK |
CHZ/USDT | $0.03991 | $3,671,645 | 19:54:10 14/02/2026 |
| 26 |  KTX |
CHZ/USDT | $0.04286 | $3,521,368 | 20:00:10 14/02/2026 |
| 27 | CoinP |
CHZ/USDT | $0.04285 | $3,433,154 | 20:00:10 14/02/2026 |
| 28 |  Bitrue |
CHZ/USDT | $0.04290 | $3,224,797 | 19:57:16 14/02/2026 |
| 29 |  Ourbit |
CHZ/USDT | $0.04290 | $3,196,392 | 19:57:16 14/02/2026 |
| 30 |  CRMClick |
CHZ/USDT | $0.04282 | $2,928,269 | 20:00:09 14/02/2026 |
| 31 |  HTX |
CHZ/USDT | $0.04284 | $2,928,185 | 19:59:54 14/02/2026 |
| 32 |  BitMart |
CHZ/USDT | $0.04290 | $2,727,456 | 19:57:09 14/02/2026 |
| 33 |  Deepcoin |
CHZ/USDT | $0.04289 | $2,632,692 | 19:57:15 14/02/2026 |
| 34 |  Coinlocally |
CHZ/USDT | $0.04281 | $2,574,650 | 20:00:17 14/02/2026 |
| 35 |  YEX |
CHZ/USDT | $0.04290 | $2,550,886 | 19:57:16 14/02/2026 |
| 36 |  Bybit |
CHZ/USDT | $0.04285 | $2,413,733 | 19:54:16 14/02/2026 |
| 37 |  B2Z Exchange |
CHZ/USD | $0.04285 | $2,390,998 | 20:00:15 14/02/2026 |
| 38 |  BTSE |
CHZ/USDT | $0.04290 | $2,371,959 | 19:57:15 14/02/2026 |
| 39 |  Toobit |
CHZ/USDT | $0.04291 | $2,342,570 | 19:57:16 14/02/2026 |
| 40 | WhiteBIT |
CHZ/USDT | $0.04291 | $2,333,697 | 19:54:08 14/02/2026 |
| 41 |  BITmarkets |
CHZ/USDT | $0.04283 | $2,287,114 | 20:00:15 14/02/2026 |
| 42 | Darkex Exchange |
CHZ/USDT | $0.04188 | $2,231,821 | 07:57:10 14/02/2026 |
| 43 |  Websea |
CHZ/USDT | $0.04293 | $2,149,220 | 19:54:12 14/02/2026 |
| 44 |  4E |
CHZ/USDT | $0.04286 | $1,958,444 | 20:00:10 14/02/2026 |
| 45 |  BTCC |
CHZ/USDT | $0.04294 | $1,886,860 | 19:57:15 14/02/2026 |
| 46 |  Pionex |
CHZ/USDT | $0.04294 | $1,694,913 | 19:57:09 14/02/2026 |
| 47 |  BitGW Exchange |
CHZ/USDT | $0.04281 | $1,591,580 | 20:00:07 14/02/2026 |
| 48 |  Picol |
CHZ/USDT | $0.04286 | $1,496,016 | 20:00:08 14/02/2026 |
| 49 |  Gems Trade |
CHZ/USDT | $0.04281 | $1,490,674 | 20:00:12 14/02/2026 |
| 50 | OKX |
CHZ/USDT | $0.04289 | $1,489,950 | 19:56:24 14/02/2026 |
| 51 | BiKing |
CHZ/USDT | $0.04281 | $1,484,273 | 19:51:08 14/02/2026 |
| 52 |  EagleX |
CHZ/USDT | $0.04288 | $1,407,433 | 20:00:07 14/02/2026 |
| 53 |  Top.one |
CHZ/USDT | $0.04268 | $1,385,556 | 20:03:18 14/02/2026 |
| 54 |  YUBIT |
CHZ/USDT | $0.04293 | $1,381,053 | 19:57:10 14/02/2026 |
| 55 |  BlockFin |
CHZ/USDT | $0.04292 | $1,297,162 | 19:57:11 14/02/2026 |
| 56 |  Hotcoin |
CHZ/USDT | $0.04288 | $1,288,400 | 19:57:18 14/02/2026 |
| 57 |  Upbit |
CHZ/KRW | $0.04393 | $1,249,579 | 19:56:54 14/02/2026 |
| 58 |  Cofinex |
CHZ/USDT | $0.04277 | $1,224,514 | 20:00:17 14/02/2026 |
| 59 |  Bitget |
CHZ/USDT | $0.04283 | $1,221,968 | 19:54:15 14/02/2026 |
| 60 |  Phemex |
CHZ/USDT | $0.04290 | $1,197,532 | 19:57:15 14/02/2026 |
| 61 |  Bibox |
CHZ/USDT | $0.03488 | $1,126,246 | 20:00:08 14/02/2026 |
| 62 |  DigiFinex |
CHZ/USDT | $0.04292 | $1,115,880 | 19:57:08 14/02/2026 |
| 63 | CoinW |
CHZ/USDT | $0.04291 | $1,039,510 | 19:54:08 14/02/2026 |
| 64 |  LBank |
CHZ/USDT | $0.04293 | $972,173 | 19:57:11 14/02/2026 |
| 65 |  Aivora Exchange |
CHZ/USDT | $0.02797 | $934,802 | 20:00:15 14/02/2026 |
| 66 |  Bitunix |
CHZ/USDT | $0.04280 | $930,529 | 19:51:15 14/02/2026 |
| 67 |  BYDFi |
CHZ/USDT | $0.04278 | $871,154 | 19:51:07 14/02/2026 |
| 68 |  Gate |
CHZ/USDT | $0.04289 | $804,991 | 19:54:19 14/02/2026 |
| 69 |  BloFin |
CHZ/USDT | $0.04297 | $772,424 | 19:57:08 14/02/2026 |
| 70 |  VOOX Exchange |
CHZ/USDT | $0.04291 | $767,968 | 19:57:18 14/02/2026 |
| 71 |  BitDelta |
CHZ/USDT | $0.04288 | $751,302 | 19:57:07 14/02/2026 |
| 72 | KTX |
CHZ/USDT | $0.04283 | $738,711 | 20:00:15 14/02/2026 |
| 73 |  Zoomex |
CHZ/USDT | $0.04288 | $724,080 | 19:57:15 14/02/2026 |
| 74 | Hotcoin |
CHZ/USDT | $0.04300 | $721,535 | 19:51:41 14/02/2026 |
| 75 | Phemex |
CHZ/USDT | $0.04287 | $658,940 | 19:57:11 14/02/2026 |
| 76 |  ASTX |
CHZ/USDT | $0.04288 | $646,468 | 20:00:11 14/02/2026 |
| 77 |  XT.COM |
CHZ/USDT | $0.04298 | $646,158 | 19:57:09 14/02/2026 |
| 78 | Ourbit |
CHZ/USDT | $0.04294 | $614,959 | 19:57:08 14/02/2026 |
| 79 |  NovaEx |
CHZ/USDT | $0.04284 | $596,481 | 20:00:16 14/02/2026 |
| 80 | Toobit |
CHZ/USDT | $0.04295 | $556,236 | 19:57:10 14/02/2026 |
| 81 | TruBit Pro Exchange |
CHZ/USDT | $0.03965 | $536,820 | 12:57:07 12/02/2026 |
| 82 | BlockFin |
CHZ/USDT | $0.04291 | $525,090 | 19:57:15 14/02/2026 |
| 83 | FMFW.io |
CHZ/USD | $0.04290 | $497,801 | 19:54:11 14/02/2026 |
| 84 |  Mandala Exchange |
CHZ/USDT | $0.04295 | $496,550 | 20:00:07 14/02/2026 |
| 85 | HitBTC |
CHZ/USDT | $0.04295 | $495,135 | 20:00:09 14/02/2026 |
| 86 | Gleec BTC |
CHZ/USDT | $0.04295 | $495,118 | 20:00:10 14/02/2026 |
| 87 |  SuperEx |
CHZ/USDT | $0.04280 | $494,943 | 20:00:11 14/02/2026 |
| 88 |  Coinstore |
CHZ/USDT | $0.04287 | $462,926 | 19:54:11 14/02/2026 |
| 89 | Tapbit |
CHZ/USDT | $0.04293 | $456,228 | 19:57:11 14/02/2026 |
| 90 | Binance |
CHZ/TRY | $0.04275 | $450,862 | 19:56:54 14/02/2026 |
| 91 | Bybit |
CHZ/USDT | $0.04293 | $427,970 | 19:54:13 14/02/2026 |
| 92 |  Paribu |
CHZ/TRY | $0.04300 | $408,692 | 19:59:53 14/02/2026 |
| 93 |  Azbit |
CHZ/USDT | $0.04294 | $405,107 | 19:57:09 14/02/2026 |
| 94 | BTCC |
CHZ/USDT | $0.04294 | $395,190 | 19:57:12 14/02/2026 |
| 95 |  BitTap |
CHZ/USDT | $0.04278 | $392,291 | 20:00:25 14/02/2026 |
| 96 | OrangeX |
CHZ/USDT | $0.04307 | $363,220 | 19:48:07 14/02/2026 |
| 97 | Gate |
CHZ/USDT | $0.04294 | $361,229 | 19:56:24 14/02/2026 |
| 98 |  Binance TR |
CHZ/TRY | $0.04275 | $352,790 | 19:57:11 14/02/2026 |
| 99 |  Qmall Exchange |
CHZ/USDT | $0.04294 | $331,200 | 19:57:11 14/02/2026 |
| 100 |  KCEX |
CHZ/USDT | $0.04295 | $321,362 | 19:57:09 14/02/2026 |
| 101 |  EXMO.ME |
CHZ/USDT | $0.04286 | $311,525 | 19:54:11 14/02/2026 |
| 102 |  EXMO |
CHZ/USDT | $0.04280 | $311,279 | 19:57:08 14/02/2026 |
| 103 |  ONUS Pro |
CHZ/VNDC | $0.04287 | $310,753 | 20:00:21 14/02/2026 |
| 104 |  BingX |
CHZ/USDT | $0.04299 | $308,774 | 19:54:07 14/02/2026 |
| 105 | Bitget |
CHZ/USDT | $0.04294 | $300,577 | 19:54:07 14/02/2026 |
| 106 | Bitunix |
CHZ/USDT | $0.04284 | $299,518 | 19:51:10 14/02/2026 |
| 107 |  Bitcoiva |
CHZ/USDT | $0.04294 | $297,005 | 20:00:10 14/02/2026 |
| 108 | Binance |
CHZ/USDC | $0.04288 | $289,162 | 19:56:54 14/02/2026 |
| 109 | Coinlocally |
CHZ/USDT | $0.04268 | $272,567 | 20:00:07 14/02/2026 |
| 110 | B2Z Exchange |
CHZ/USD | $0.04288 | $265,642 | 20:00:10 14/02/2026 |
| 111 | BITmarkets |
CHZ/USD | $0.04288 | $265,642 | 20:00:08 14/02/2026 |
| 112 |  Bitazza |
CHZ/USDT | $0.04272 | $241,094 | 20:00:11 14/02/2026 |
| 113 | BITmarkets |
CHZ/USDT | $0.04287 | $240,530 | 20:00:08 14/02/2026 |
| 114 | B2Z Exchange |
CHZ/USDT | $0.04287 | $240,530 | 20:00:10 14/02/2026 |
| 115 | VOOX Exchange |
CHZ/USDT | $0.04288 | $238,942 | 19:57:08 14/02/2026 |
| 116 | BTSE |
CHZ/USDT | $0.04293 | $237,072 | 19:57:11 14/02/2026 |
| 117 |  Bithumb |
CHZ/KRW | $0.04384 | $235,204 | 19:59:54 14/02/2026 |
| 118 | Biconomy.com |
CHZ/USDT | $0.04298 | $226,868 | 19:57:08 14/02/2026 |
| 119 | B2Z Exchange |
CHZ/USDC | $0.04288 | $217,390 | 20:00:10 14/02/2026 |
| 120 | BITmarkets |
CHZ/USDC | $0.04288 | $217,390 | 20:00:08 14/02/2026 |
| 121 |  KuCoin |
CHZ/USDT | $0.04292 | $215,788 | 19:55:23 14/02/2026 |
| 122 |  BitbabyExchange |
CHZ/USDT | $0.04297 | $211,860 | 19:54:07 14/02/2026 |
| 123 |  BtcTurk | Kripto |
CHZ/TRY | $0.04261 | $208,158 | 19:59:53 14/02/2026 |
| 124 | Aivora Exchange |
CHZ/USDT | $0.04287 | $184,702 | 20:00:10 14/02/2026 |
| 125 | KuCoin |
CHZ/USDT | $0.04320 | $179,930 | 19:54:18 14/02/2026 |
| 126 | Zoomex |
CHZ/USDT | $0.04291 | $171,129 | 19:57:07 14/02/2026 |
| 127 | Biconomy.com |
CHZ/USDC | $0.04294 | $151,836 | 19:57:08 14/02/2026 |
| 128 | AscendEX |
CHZ/USDT | $0.04305 | $149,864 | 19:57:09 14/02/2026 |
| 129 |  GroveX |
CHZ/USDT | $0.04295 | $144,030 | 20:00:08 14/02/2026 |
| 130 |  Coinbase Exchange |
CHZ/USD | $0.04290 | $136,640 | 19:56:59 14/02/2026 |
| 131 |  Bitcastle |
CHZ/USDT | $0.04285 | $124,073 | 20:00:09 14/02/2026 |
| 132 | Koinbay |
CHZ/USDT | $0.04288 | $113,082 | 19:57:09 14/02/2026 |
| 133 |  ICRYPEX |
CHZ/USDT | $0.04318 | $107,467 | 20:00:11 14/02/2026 |
| 134 |  PointPay |
CHZ/USDT | $0.04292 | $103,838 | 19:57:09 14/02/2026 |
| 135 | WhiteBIT |
CHZ/TRY | $0.04289 | $101,642 | 19:54:08 14/02/2026 |
| 136 |  LeveX |
CHZ/USDT | $0.04282 | $92,958.66 | 20:00:16 14/02/2026 |
| 137 | WhiteBIT |
CHZ/USDC | $0.04292 | $88,200.19 | 19:54:08 14/02/2026 |
| 138 |  Dex-Trade |
CHZ/USDT | $0.04296 | $87,041.64 | 19:57:07 14/02/2026 |
| 139 | BloFin |
CHZ/USDT | $0.04291 | $67,245.30 | 19:57:16 14/02/2026 |
| 140 |  Bitfinex |
CHZ/USDT | $0.04291 | $66,580.90 | 19:59:53 14/02/2026 |
| 141 |  Cryptomus |
CHZ/USDT | $0.04286 | $66,073.13 | 20:00:08 14/02/2026 |
| 142 |  ZKE |
CHZ/USDT | $0.04288 | $65,904.79 | 20:00:09 14/02/2026 |
| 143 |  Cube Exchange |
CHZ/USDC | $0.04221 | $60,341.75 | 20:00:10 14/02/2026 |
| 144 |  LATOKEN |
CHZ/USDT | $0.04323 | $57,594.52 | 19:57:07 14/02/2026 |
| 145 | MEXC |
CHZ/USDC | $0.04308 | $57,313.80 | 19:45:12 14/02/2026 |
| 146 |  BigONE |
CHZ/USDT | $0.04268 | $55,550.84 | 19:48:11 14/02/2026 |
| 147 |  Bitstamp by Robinhood |
CHZ/USD | $0.04294 | $55,374.45 | 19:59:53 14/02/2026 |
| 148 | Cofinex |
CHZ/USDT | $0.04284 | $52,699.20 | 20:00:09 14/02/2026 |
| 149 |  TGEX |
CHZ/USDT | $0.04284 | $52,023.52 | 20:00:15 14/02/2026 |
| 150 | Coinbase Exchange |
CHZ/EUR | $0.04310 | $47,248.20 | 19:56:59 14/02/2026 |
| 151 |  CEEX exchange |
CHZ/USDT | $0.04288 | $47,180.72 | 20:00:09 14/02/2026 |
| 152 |  PrimeXBT |
CHZ/USDT | $0.04282 | $43,556.90 | 20:00:15 14/02/2026 |
| 153 | BVOX |
CHZ/USDT | $0.04288 | $42,744.77 | 19:57:09 14/02/2026 |
| 154 | Pionex |
CHZ/USDT | $0.04289 | $39,286.17 | 19:57:15 14/02/2026 |
| 155 |  Bitbank |
CHZ/JPY | $0.04322 | $36,781.94 | 19:57:08 14/02/2026 |
| 156 |  Bitvavo |
CHZ/EUR | $0.04301 | $36,421.09 | 19:57:10 14/02/2026 |
| 157 |  Coincall |
CHZ/USD | $0.04273 | $32,714.50 | 20:03:16 14/02/2026 |
| 158 |  BlueBit |
CHZ/USDT | $0.04295 | $32,080.71 | 20:00:08 14/02/2026 |
| 159 | Bitrue |
CHZ/USDC | $0.04293 | $29,312.98 | 19:57:09 14/02/2026 |
| 160 |  Mercado Bitcoin |
CHZ/BRL | $0.04302 | $28,847.07 | 19:57:12 14/02/2026 |
| 161 |  CoinEx |
CHZ/USDT | $0.04284 | $28,779.71 | 19:59:23 14/02/2026 |
| 162 |  Kraken |
CHZ/USD | $0.04285 | $28,315.47 | 19:59:24 14/02/2026 |
| 163 | ONUS Pro |
CHZ/VNDC | $0.04297 | $26,524.30 | 19:54:15 14/02/2026 |
| 164 |  FIXT |
CHZ/USDT | $0.04270 | $26,231.23 | 20:03:15 14/02/2026 |
| 165 | Bitrue |
CHZ/USDT | $0.04293 | $24,871.98 | 19:57:09 14/02/2026 |
| 166 |  CoinUp.io |
CHZ/USDT | $0.04296 | $24,394.41 | 19:54:12 14/02/2026 |
| 167 | BtcTurk | Kripto |
CHZ/USDT | $0.04298 | $22,510.98 | 19:59:23 14/02/2026 |
| 168 | BYDFi |
CHZ/USDT | $0.04291 | $18,925.91 | 20:00:15 14/02/2026 |
| 169 |  WEEX |
CHZ/USDT | $0.04293 | $17,858.85 | 19:57:12 14/02/2026 |
| 170 |  Kanga Exchange |
CHZ/USDC | $0.04290 | $14,391.46 | 19:57:07 14/02/2026 |
| 171 |  XBO.com |
CHZ/USDT | $0.04294 | $13,415.84 | 19:54:11 14/02/2026 |
| 172 | Binance |
CHZ/BTC | $0.04257 | $12,537.84 | 19:56:54 14/02/2026 |
| 173 | CRMClick |
CHZ/USDT | $0.04281 | $12,150.58 | 20:00:15 14/02/2026 |
| 174 | HTX |
CHZ/USDT | $0.04288 | $12,150.09 | 19:57:16 14/02/2026 |
| 175 | Kraken |
CHZ/EUR | $0.04296 | $10,432.15 | 19:59:54 14/02/2026 |
| 176 | OKX |
CHZ/USD | $0.04295 | $9,761.57 | 19:56:54 14/02/2026 |
| 177 |  Bit2Me |
CHZ/EUR | $0.04318 | $9,578.98 | 19:57:08 14/02/2026 |
| 178 |  Bitso |
CHZ/USD | $0.04321 | $9,403.36 | 19:59:53 14/02/2026 |
| 179 | Bitfinex |
CHZ/USD | $0.04301 | $8,257.06 | 19:59:24 14/02/2026 |
| 180 |  MGBX |
CHZ/USDT | $0.04286 | $7,778.42 | 20:00:08 14/02/2026 |
| 181 | TGEX |
CHZ/USDT | $0.04288 | $6,664.88 | 20:00:10 14/02/2026 |
| 182 |  Niza.io |
CHZ/USD | $0.04296 | $6,651.84 | 19:54:07 14/02/2026 |
| 183 |  Gemini |
CHZ/USD | $0.04295 | $6,590.17 | 19:59:53 14/02/2026 |
| 184 | Kanga Exchange |
CHZ/USDT | $0.04288 | $5,803.01 | 19:57:07 14/02/2026 |
| 185 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04329 | $5,681.20 | 16:46:35 14/02/2026 |
| 186 | Paribu |
CHZ/USDT | $0.04313 | $5,587.61 | 19:59:53 14/02/2026 |
| 187 |  HyperPay Futures |
CHZ/USDT | $0.04269 | $5,534.58 | 20:03:17 14/02/2026 |
| 188 | Coinbase Exchange |
CHZ/GBP | $0.04300 | $5,402.72 | 19:56:29 14/02/2026 |
| 189 |  Crypto.com Exchange |
CHZ/USD | $0.04316 | $5,397.42 | 19:57:12 14/02/2026 |
| 190 |  Bitlo |
CHZ/USDT | $0.04308 | $5,164.68 | 19:57:08 14/02/2026 |
| 191 |  SunX |
CHZ/USDT | $0.04283 | $5,137.75 | 20:00:18 14/02/2026 |
| 192 | PointPay |
CHZ/USDC | $0.04289 | $3,934.06 | 19:57:09 14/02/2026 |
| 193 | CoinEx |
CHZ/BTC | $0.04285 | $3,663.27 | 19:59:23 14/02/2026 |
| 194 |  TRIV |
CHZ/IDR | $0.04305 | $3,381.72 | 20:00:11 14/02/2026 |
| 195 | TRIV |
CHZ/USDT | $0.04293 | $3,381.72 | 20:00:11 14/02/2026 |
| 196 |  Blynex |
CHZ/USDT | $0.04298 | $3,343.68 | 20:00:10 14/02/2026 |
| 197 |  WOO X |
CHZ/USDT | $0.04296 | $2,749.81 | 19:57:15 14/02/2026 |
| 198 | Niza.io |
CHZ/EUR | $0.04318 | $2,425.36 | 19:54:07 14/02/2026 |
| 199 |  dYdX v4 |
CHZ/USD | $0.04101 | $1,925.18 | 20:04:21 14/02/2026 |
| 200 |  Dzengi.com |
CHZ/USD | $0.04296 | $1,841.32 | 19:54:11 14/02/2026 |
| 201 |  Foxbit |
CHZ/BRL | $0.04288 | $1,708.93 | 20:00:10 14/02/2026 |
| 202 | Bitlo |
CHZ/TRY | $0.04284 | $1,646.63 | 19:57:08 14/02/2026 |
| 203 |  Globe Derivative Exchange |
CHZ/USD | $0.04286 | $1,559.94 | 20:00:17 14/02/2026 |
| 204 |  CoinDCX |
CHZ/INR | $0.04443 | $1,462.14 | 19:54:17 14/02/2026 |
| 205 | Crypto.com Exchange |
CHZ/USDT | $0.04310 | $1,320.03 | 19:57:12 14/02/2026 |
| 206 |  Tokocrypto |
CHZ/USDT | $0.04294 | $1,292.84 | 19:57:08 14/02/2026 |
| 207 |  Bitkub |
CHZ/THB | $0.02975 | $1,253.31 | 19:57:08 14/02/2026 |
| 208 | Binance |
CHZ/BNB | $0.04281 | $997.22 | 19:56:42 14/02/2026 |
| 209 |  Indodax |
CHZ/IDR | $0.04366 | $898.63 | 19:59:23 14/02/2026 |
| 210 | Coinbase Exchange |
CHZ/USDT | $0.04298 | $878.93 | 19:56:29 14/02/2026 |
| 211 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04313 | $808.14 | 17:40:11 14/02/2026 |
| 212 | Bybit |
CHZ/USDC | $0.04302 | $772.44 | 19:54:13 14/02/2026 |
| 213 |  5DAX |
CHZ/USDT | $0.04283 | $713.49 | 20:00:11 14/02/2026 |
| 214 |  Binance TH |
CHZ/USDT | $0.04293 | $636.76 | 19:57:08 14/02/2026 |
| 215 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.04322 | $613.50 | 18:24:35 14/02/2026 |
| 216 | Bitcoiva |
CHZ/INR | $0.04507 | $603.46 | 20:00:10 14/02/2026 |
| 217 | Crypto.com Exchange |
CHZ/USD | $0.04288 | $583.88 | 19:57:16 14/02/2026 |
| 218 |  NexDAX |
CHZ/USDT | $0.04286 | $554.71 | 19:51:09 14/02/2026 |
| 219 |  Coincheck |
CHZ/JPY | $0.04388 | $426.17 | 19:57:10 14/02/2026 |
| 220 |  ChangeNOW |
CHZ/BTC | $0.04020 | $363.57 | 20:00:07 14/02/2026 |
| 221 |  Young Platform |
CHZ/EUR | $0.04333 | $340.71 | 20:00:10 14/02/2026 |
| 222 |  ADEN |
CHZ/USDT | $0.04263 | $287.17 | 20:03:42 14/02/2026 |
| 223 |  Flipster |
CHZ/USDT | $0.04290 | $285.88 | 20:00:24 14/02/2026 |
| 224 | OKX |
CHZ/EUR | $0.04326 | $284.90 | 19:56:54 14/02/2026 |
| 225 |  NovaDAX |
CHZ/BRL | $0.04138 | $267.20 | 19:54:11 14/02/2026 |
| 226 |  Uniswap v2 |
CHZ/WETH | $0.04297 | $253.65 | 17:13:47 14/02/2026 |
| 227 | KuCoin |
CHZ/BTC | $0.04257 | $216.39 | 19:55:23 14/02/2026 |
| 228 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.04324 | $136.22 | 18:24:35 14/02/2026 |
| 229 | Bitazza |
CHZ/THB | $0.04148 | $124.32 | 20:00:11 14/02/2026 |
| 230 |  Binance.US |
CHZ/USDT | $0.04310 | $118.01 | 19:59:53 14/02/2026 |
| 231 |  Coins.ph |
CHZ/PHP | $0.03884 | $114.41 | 20:00:10 14/02/2026 |
| 232 | WOO X |
CHZ/USDT | $0.04293 | $89.98 | 19:57:07 14/02/2026 |
| 233 |  zondacrypto |
CHZ/USDC | $0.04046 | $84.87 | 20:00:07 14/02/2026 |
| 234 |  WazirX |
CHZ/USDT | $0.04138 | $49.58 | 20:00:08 14/02/2026 |
| 235 |  CEX.IO |
CHZ/USDT | $0.04299 | $41.52 | 19:54:11 14/02/2026 |
| 236 | CEX.IO |
CHZ/USD | $0.04300 | $31.77 | 19:54:11 14/02/2026 |
| 237 |  Bitbns |
CHZ/INR | $0.02761 | $24.52 | 19:54:07 14/02/2026 |
| 238 | CEX.IO |
CHZ/EUR | $0.04321 | $16.12 | 19:54:11 14/02/2026 |
| 239 | Bitfinex |
CHZ/USDT | $0.03966 | $11.90 | 19:57:16 14/02/2026 |
| 240 |  Unocoin |
CHZ/INR | $0.1458 | $2.84 | 20:00:07 14/02/2026 |
| 241 |  Gate US |
CHZ/USDT | $0.04284 | $0.009452 | 20:00:10 14/02/2026 |
| 242 |  Poloniex |
CHZ/USDT | $0.03799 | $0 | 19:59:23 14/02/2026 |
| 243 | HitBTC |
CHZ/USDC | $0.03916 | $0 | 20:00:09 14/02/2026 |
| 244 | HitBTC |
CHZ/USDT | $0.04435 | $0 | 20:00:15 14/02/2026 |
| 245 | Bitstamp by Robinhood |
CHZ/EUR | $0.03930 | $0 | 19:59:53 14/02/2026 |
| 246 |  Korbit |
CHZ/KRW | $0.04006 | $0 | 19:57:11 14/02/2026 |
| 247 | Upbit |
CHZ/BTC | $0.04280 | $0 | 19:56:54 14/02/2026 |
| 248 |  ZebPay |
CHZ/INR | $0.04547 | $0 | 19:54:09 14/02/2026 |
| 249 |  Coinmetro |
CHZ/USDT | $0.04285 | $0 | 20:00:11 14/02/2026 |
| 250 |  CoinJar |
CHZ/AUD | $0.03936 | $0 | 19:52:33 14/02/2026 |
| 251 | CoinJar |
CHZ/EUR | $0.09734 | $0 | 19:52:33 14/02/2026 |
| 252 | CoinJar |
CHZ/GBP | $0.04585 | $0 | 19:52:33 14/02/2026 |
| 253 | CoinJar |
CHZ/USD | $0.04588 | $0 | 19:52:33 14/02/2026 |
| 254 | CoinJar |
CHZ/USDC | $0.03952 | $0 | 19:52:33 14/02/2026 |
| 255 | Tokocrypto |
CHZ/BNB | $0.04281 | $0 | 19:57:08 14/02/2026 |
| 256 | Tokocrypto |
CHZ/BTC | $0.04256 | $0 | 19:57:08 14/02/2026 |
| 257 |  digitalexchange.id |
CHZ/IDR | $0.04295 | $0 | 19:57:09 14/02/2026 |
| 258 | FMFW.io |
CHZ/USDC | $0.03917 | $0 | 19:54:11 14/02/2026 |
| 259 |  Giottus |
CHZ/INR | $0.05787 | $0 | 19:09:08 14/02/2026 |
| 260 | Giottus |
CHZ/USDT | $0.04308 | $0 | 19:09:08 14/02/2026 |
| 261 | Changelly PRO |
CHZ/USDC | $0.03916 | $0 | 20:00:10 14/02/2026 |
| 262 |  Bullish |
CHZ/USDC | $0.04520 | $0 | 19:57:11 14/02/2026 |
| 263 | Bullish |
CHZ/USDT | $0.03770 | $0 | 19:57:11 14/02/2026 |
| 264 |  SmarDex |
CHZ/USDT | $0.03881 | $0 | 19:57:07 14/02/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:42:17 14/02/2026, cặp giao dịch CHZ/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $91,130,536 với tỷ giá $0.04171.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.