Chiliz CHZ
Xếp hạng #82
16:14:00 19/05/2026
Giá Chiliz (CHZ)
$0.04886 2.96%
0.0000006349 BTC
1,293 VND
Thấp: $0.04635
Cao: $0.04995
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
CHZ/USD | $0.04896 | $1,241,251,393 | 15:57:37 19/05/2026 |
| 2 |  Binance |
CHZ/USDT | $0.04892 | $60,752,379 | 15:54:16 19/05/2026 |
| 3 |  OrangeX |
CHZ/USDT | $0.04893 | $46,909,255 | 15:45:15 19/05/2026 |
| 4 |  TruBit Pro Exchange |
CHZ/USDT | $0.04875 | $43,598,637 | 16:00:15 19/05/2026 |
| 5 |  AscendEX |
CHZ/USDT | $0.04890 | $36,160,776 | 15:57:15 19/05/2026 |
| 6 |  BTCC |
CHZ/USDT | $0.04894 | $26,069,155 | 15:57:16 19/05/2026 |
| 7 |  Biconomy.com |
CHZ/USDT | $0.04885 | $24,166,207 | 15:48:15 19/05/2026 |
| 8 |  CoinW |
CHZ/USDT | $0.04892 | $21,619,989 | 15:57:16 19/05/2026 |
| 9 |  BVOX |
CHZ/USDT | $0.04892 | $19,865,971 | 15:57:15 19/05/2026 |
| 10 |  Tapbit |
CHZ/USDT | $0.04894 | $19,575,248 | 15:57:15 19/05/2026 |
| 11 |  BiKing |
CHZ/USDT | $0.04891 | $18,904,198 | 15:57:17 19/05/2026 |
| 12 |  CoinP |
CHZ/USDT | $0.04878 | $18,107,861 | 16:00:15 19/05/2026 |
| 13 |  Koinbay |
CHZ/USDT | $0.08679 | $17,625,246 | 15:48:19 19/05/2026 |
| 14 |  LBank |
CHZ/USDT | $0.04892 | $14,002,255 | 15:57:17 19/05/2026 |
| 15 |  MEXC |
CHZ/USDT | $0.04890 | $13,663,177 | 15:54:15 19/05/2026 |
| 16 |  ApeX Omni |
CHZ/USDT | $0.04867 | $12,520,809 | 16:03:17 19/05/2026 |
| 17 |  WhiteBIT |
CHZ/USDT | $0.04891 | $12,424,631 | 15:51:15 19/05/2026 |
| 18 |  Ourbit |
CHZ/USDT | $0.04891 | $12,397,600 | 15:57:16 19/05/2026 |
| 19 |  Bybit |
CHZ/USDT | $0.04886 | $12,158,206 | 15:54:16 19/05/2026 |
| 20 |  Bitget |
CHZ/USDT | $0.04889 | $11,579,534 | 15:54:16 19/05/2026 |
| 21 |  Cofinex |
CHZ/USDT | $0.04883 | $11,474,994 | 16:00:17 19/05/2026 |
| 22 | Binance |
CHZ/USDT | $0.04893 | $10,617,281 | 15:56:54 19/05/2026 |
| 23 |  WEEX |
CHZ/USDT | $0.04891 | $9,317,516 | 15:57:16 19/05/2026 |
| 24 |  Deepcoin |
CHZ/USDT | $0.04891 | $8,602,051 | 15:57:15 19/05/2026 |
| 25 |  Batonex |
CHZ/USDT | $0.04886 | $7,659,534 | 16:00:11 19/05/2026 |
| 26 |  Toobit |
CHZ/USDT | $0.04892 | $7,407,749 | 15:57:16 19/05/2026 |
| 27 |  BlockFin |
CHZ/USDT | $0.04879 | $6,031,208 | 16:00:15 19/05/2026 |
| 28 |  Upbit |
CHZ/KRW | $0.04831 | $5,834,974 | 15:56:53 19/05/2026 |
| 29 |  Bitunix |
CHZ/USDT | $0.04889 | $5,431,208 | 15:57:17 19/05/2026 |
| 30 | BTCC |
CHZ/USDT | $0.04887 | $5,402,789 | 15:57:12 19/05/2026 |
| 31 |  4E |
CHZ/USDT | $0.04896 | $5,255,491 | 15:57:11 19/05/2026 |
| 32 | WhiteBIT |
CHZ/USDT | $0.04890 | $4,838,613 | 15:51:07 19/05/2026 |
| 33 |  B2Z Exchange |
CHZ/USD | $0.04882 | $4,639,410 | 16:00:15 19/05/2026 |
| 34 |  BTSE |
CHZ/USDT | $0.04885 | $4,605,976 | 15:51:15 19/05/2026 |
| 35 |  BloFin |
CHZ/USDT | $0.04890 | $4,585,997 | 15:54:16 19/05/2026 |
| 36 |  BITmarkets |
CHZ/USDT | $0.04879 | $4,461,280 | 16:00:16 19/05/2026 |
| 37 | BlockFin |
CHZ/USDT | $0.04886 | $4,375,610 | 16:00:15 19/05/2026 |
| 38 |  Pionex |
CHZ/USDT | $0.04896 | $4,358,185 | 15:57:12 19/05/2026 |
| 39 | CoinP |
CHZ/USDT | $0.04884 | $4,089,500 | 16:00:07 19/05/2026 |
| 40 |  Websea |
CHZ/USDT | $0.04897 | $4,013,173 | 15:54:12 19/05/2026 |
| 41 |  Millionero |
CHZ/USDT | $0.04294 | $3,978,057 | 22:00:15 15/05/2026 |
| 42 |  BitGW Exchange |
CHZ/USDT | $0.04886 | $3,950,400 | 16:00:11 19/05/2026 |
| 43 |  YUBIT |
CHZ/USDT | $0.04898 | $3,884,912 | 15:57:11 19/05/2026 |
| 44 |  EagleX |
CHZ/USDT | $0.04885 | $3,849,466 | 16:00:07 19/05/2026 |
| 45 |  Picol |
CHZ/USDT | $0.04884 | $3,831,271 | 16:00:11 19/05/2026 |
| 46 |  OKX |
CHZ/USDT | $0.04894 | $3,698,951 | 15:56:53 19/05/2026 |
| 47 | BiKing |
CHZ/USDT | $0.04894 | $3,686,247 | 15:57:11 19/05/2026 |
| 48 |  Gems Trade |
CHZ/USDT | $0.04885 | $3,680,991 | 16:00:10 19/05/2026 |
| 49 |  Zoomex |
CHZ/USDT | $0.04889 | $3,618,633 | 15:57:15 19/05/2026 |
| 50 |  Gate |
CHZ/USDT | $0.04890 | $3,533,549 | 15:54:19 19/05/2026 |
| 51 |  HTX |
CHZ/USDT | $0.04895 | $3,470,037 | 15:56:54 19/05/2026 |
| 52 |  Bitbase |
CHZ/USDT | $0.04881 | $3,369,435 | 16:00:16 19/05/2026 |
| 53 |  Changelly PRO |
CHZ/BTC | $0.04892 | $3,272,862 | 15:57:08 19/05/2026 |
| 54 |  HitBTC |
CHZ/BTC | $0.04892 | $3,272,747 | 15:57:08 19/05/2026 |
| 55 |  FMFW.io |
CHZ/BTC | $0.04892 | $3,272,747 | 15:57:07 19/05/2026 |
| 56 |  Gleec BTC |
CHZ/BTC | $0.04882 | $3,268,241 | 16:00:08 19/05/2026 |
| 57 |  MGBX |
CHZ/USDT | $0.04889 | $3,190,537 | 15:57:17 19/05/2026 |
| 58 | LBank |
CHZ/USDT | $0.04894 | $2,932,260 | 15:57:09 19/05/2026 |
| 59 |  DigiFinex |
CHZ/USDT | $0.04885 | $2,846,420 | 16:00:09 19/05/2026 |
| 60 | BloFin |
CHZ/USDT | $0.04903 | $2,608,613 | 15:51:07 19/05/2026 |
| 61 |  BYDFi |
CHZ/USDT | $0.04886 | $2,368,295 | 16:00:07 19/05/2026 |
| 62 |  EasiCoin |
CHZ/USDT | $0.04878 | $2,325,919 | 16:00:16 19/05/2026 |
| 63 |  BitMart |
CHZ/USDT | $0.04894 | $2,310,591 | 15:57:11 19/05/2026 |
| 64 |  KCEX |
CHZ/USDT | $0.04890 | $2,279,337 | 15:57:15 19/05/2026 |
| 65 | YUBIT |
CHZ/USDT | $0.04891 | $2,219,934 | 15:57:15 19/05/2026 |
| 66 |  AEGET |
CHZ/USDT | $0.04891 | $2,216,606 | 15:57:17 19/05/2026 |
| 67 | EagleX |
CHZ/USDT | $0.04880 | $2,203,539 | 16:00:15 19/05/2026 |
| 68 |  KuCoin |
CHZ/USDT | $0.04893 | $2,149,444 | 15:54:18 19/05/2026 |
| 69 |  YEX |
CHZ/USDT | $0.04880 | $2,137,560 | 16:00:16 19/05/2026 |
| 70 |  SuperEx |
CHZ/USDT | $0.04890 | $2,085,915 | 16:00:13 19/05/2026 |
| 71 |  Coinlocally |
CHZ/USDT | $0.04879 | $2,073,207 | 16:00:17 19/05/2026 |
| 72 |  CoinChief |
CHZ/USDT | $0.04893 | $2,028,709 | 15:57:08 19/05/2026 |
| 73 | XT.COM |
CHZ/USDT | $0.04896 | $1,855,746 | 15:57:08 19/05/2026 |
| 74 |  Hotcoin |
CHZ/USDT | $0.04894 | $1,778,160 | 15:57:07 19/05/2026 |
| 75 | CoinW |
CHZ/USDT | $0.04890 | $1,733,677 | 15:54:11 19/05/2026 |
| 76 | Ourbit |
CHZ/USDT | $0.04892 | $1,723,339 | 15:54:07 19/05/2026 |
| 77 |  VOOX Exchange |
CHZ/USDT | $0.04889 | $1,694,928 | 15:57:17 19/05/2026 |
| 78 | Bitget |
CHZ/USDT | $0.04898 | $1,597,621 | 15:54:07 19/05/2026 |
| 79 | Binance |
CHZ/TRY | $0.04893 | $1,575,177 | 15:56:54 19/05/2026 |
| 80 | Bybit |
CHZ/USDT | $0.04897 | $1,534,668 | 15:54:11 19/05/2026 |
| 81 |  BitTap |
CHZ/USDT | $0.04879 | $1,503,267 | 16:00:16 19/05/2026 |
| 82 | Toobit |
CHZ/USDT | $0.04894 | $1,427,779 | 15:57:08 19/05/2026 |
| 83 |  Phemex |
CHZ/USDT | $0.04903 | $1,350,886 | 15:57:12 19/05/2026 |
| 84 | KuCoin |
CHZ/USDT | $0.04893 | $1,231,155 | 15:56:53 19/05/2026 |
| 85 | Hotcoin |
CHZ/USDT | $0.04890 | $1,161,287 | 15:57:18 19/05/2026 |
| 86 |  Bitrue |
CHZ/USDT | $0.04893 | $1,139,843 | 15:57:16 19/05/2026 |
| 87 |  Bibox |
CHZ/USDT | $0.03487 | $1,125,770 | 16:00:09 19/05/2026 |
| 88 | Binance |
CHZ/USDC | $0.04892 | $1,107,851 | 15:56:54 19/05/2026 |
| 89 | WhiteBIT |
CHZ/TRY | $0.04899 | $1,095,728 | 15:51:07 19/05/2026 |
| 90 |  Coinbase Exchange |
CHZ/USD | $0.04890 | $1,084,989 | 15:56:29 19/05/2026 |
| 91 |  BitDelta |
CHZ/USDT | $0.04886 | $1,072,095 | 15:57:11 19/05/2026 |
| 92 |  ASTX |
CHZ/USDT | $0.04884 | $1,050,227 | 16:00:10 19/05/2026 |
| 93 |  Binance TR |
CHZ/TRY | $0.04893 | $958,056 | 15:57:13 19/05/2026 |
| 94 | Tapbit |
CHZ/USDT | $0.04892 | $952,072 | 15:57:07 19/05/2026 |
| 95 |  Paribu |
CHZ/TRY | $0.04885 | $935,312 | 15:59:53 19/05/2026 |
| 96 |  Aivora Exchange |
CHZ/USDT | $0.02795 | $934,439 | 16:00:16 19/05/2026 |
| 97 | Phemex |
CHZ/USDT | $0.04891 | $925,878 | 15:57:16 19/05/2026 |
| 98 | OrangeX |
CHZ/USDT | $0.04886 | $913,966 | 15:45:08 19/05/2026 |
| 99 |  KTX |
CHZ/USDT | $0.04880 | $892,000 | 16:00:16 19/05/2026 |
| 100 | Pionex |
CHZ/USDT | $0.04892 | $841,608 | 15:57:15 19/05/2026 |
| 101 | HitBTC |
CHZ/USDT | $0.04891 | $811,874 | 15:57:08 19/05/2026 |
| 102 | FMFW.io |
CHZ/USD | $0.04891 | $811,874 | 15:57:07 19/05/2026 |
| 103 |  Mandala Exchange |
CHZ/USDT | $0.04891 | $811,759 | 15:57:09 19/05/2026 |
| 104 | Gleec BTC |
CHZ/USDT | $0.04892 | $803,149 | 16:00:08 19/05/2026 |
| 105 |  BtcTurk | Kripto |
CHZ/TRY | $0.04904 | $775,990 | 15:59:23 19/05/2026 |
| 106 |  Tebbit |
CHZ/USDT | $0.04880 | $740,574 | 16:00:15 19/05/2026 |
| 107 |  Azbit |
CHZ/USDT | $0.04892 | $663,497 | 15:57:08 19/05/2026 |
| 108 |  Kraken |
CHZ/USD | $0.04898 | $656,005 | 15:59:54 19/05/2026 |
| 109 |  WOO X Pro |
CHZ/USDT | $0.04879 | $610,257 | 16:00:16 19/05/2026 |
| 110 |  BingX |
CHZ/USDT | $0.04897 | $595,606 | 15:57:08 19/05/2026 |
| 111 |  Bitvavo |
CHZ/EUR | $0.04896 | $580,657 | 15:57:08 19/05/2026 |
| 112 |  Bithumb |
CHZ/KRW | $0.04828 | $495,444 | 15:59:54 19/05/2026 |
| 113 | WEEX |
CHZ/USDT | $0.04897 | $493,088 | 15:57:08 19/05/2026 |
| 114 | Zoomex |
CHZ/USDT | $0.04894 | $451,579 | 15:57:08 19/05/2026 |
| 115 |  PointPay |
CHZ/USDT | $0.04891 | $447,660 | 15:48:11 19/05/2026 |
| 116 | Gate |
CHZ/USDT | $0.04897 | $444,833 | 15:56:54 19/05/2026 |
| 117 | Paribu |
CHZ/USDT | $0.04896 | $444,342 | 15:59:23 19/05/2026 |
| 118 |  Bitbaby |
CHZ/USDT | $0.04898 | $438,531 | 15:54:10 19/05/2026 |
| 119 | MEXC |
CHZ/USDT | $0.04889 | $428,927 | 15:54:07 19/05/2026 |
| 120 |  XXKK |
CHZ/USDT | $0.04897 | $425,454 | 15:57:11 19/05/2026 |
| 121 | Biconomy.com |
CHZ/USDT | $0.04886 | $410,338 | 15:48:10 19/05/2026 |
| 122 | WhiteBIT |
CHZ/USDC | $0.04900 | $407,011 | 15:51:07 19/05/2026 |
| 123 | Bitunix |
CHZ/USDT | $0.04894 | $383,997 | 15:57:12 19/05/2026 |
| 124 |  Cryptomus |
CHZ/USDT | $0.04892 | $372,951 | 16:00:11 19/05/2026 |
| 125 | VOOX Exchange |
CHZ/USDT | $0.04896 | $342,343 | 15:57:09 19/05/2026 |
| 126 |  Bitcastle |
CHZ/USDT | $0.04886 | $310,361 | 16:00:09 19/05/2026 |
| 127 |  EXMO |
CHZ/USDT | $0.04895 | $297,493 | 15:57:11 19/05/2026 |
| 128 |  EXMO.ME |
CHZ/USDT | $0.04882 | $297,206 | 16:00:07 19/05/2026 |
| 129 |  LeveX |
CHZ/USDT | $0.04878 | $276,295 | 16:00:15 19/05/2026 |
| 130 | Koinbay |
CHZ/USDT | $0.04896 | $254,508 | 15:54:11 19/05/2026 |
| 131 | KCEX |
CHZ/USDT | $0.04893 | $246,335 | 15:57:12 19/05/2026 |
| 132 | BtcTurk | Kripto |
CHZ/USDT | $0.04886 | $235,341 | 15:59:53 19/05/2026 |
| 133 |  Bitbank |
CHZ/JPY | $0.04894 | $225,166 | 15:57:12 19/05/2026 |
| 134 | Binance |
CHZ/BTC | $0.04854 | $202,684 | 15:56:54 19/05/2026 |
| 135 |  Bitfinex |
CHZ/USD | $0.04889 | $199,346 | 15:59:54 19/05/2026 |
| 136 | Coinlocally |
CHZ/USDT | $0.04896 | $190,385 | 16:00:07 19/05/2026 |
| 137 |  Coinstore |
CHZ/USDT | $0.04891 | $185,228 | 15:57:11 19/05/2026 |
| 138 | Coinbase Exchange |
CHZ/EUR | $0.04870 | $179,215 | 15:56:59 19/05/2026 |
| 139 | Biconomy.com |
CHZ/USDC | $0.04890 | $173,374 | 15:48:10 19/05/2026 |
| 140 | HTX |
CHZ/USDT | $0.04879 | $168,222 | 15:51:17 19/05/2026 |
| 141 |  Niza.io |
CHZ/USD | $0.04898 | $162,206 | 16:00:11 19/05/2026 |
| 142 | Coinbase Exchange |
CHZ/GBP | $0.04915 | $161,068 | 15:56:29 19/05/2026 |
| 143 |  Dex-Trade |
CHZ/USDT | $0.04892 | $158,430 | 15:57:07 19/05/2026 |
| 144 |  GroveX |
CHZ/USDT | $0.04897 | $156,727 | 15:57:12 19/05/2026 |
| 145 | BITmarkets |
CHZ/USD | $0.04884 | $151,894 | 16:00:08 19/05/2026 |
| 146 | B2Z Exchange |
CHZ/USD | $0.04884 | $151,893 | 16:00:12 19/05/2026 |
| 147 |  ZKE |
CHZ/USDT | $0.04876 | $149,786 | 16:00:09 19/05/2026 |
| 148 | AscendEX |
CHZ/USDT | $0.04901 | $146,151 | 15:57:11 19/05/2026 |
| 149 |  Meteora DLMM |
CHZ/USDC | $0.04887 | $136,881 | 15:39:21 19/05/2026 |
| 150 |  Bullish |
CHZ/USDT | $0.04930 | $133,755 | 15:57:08 19/05/2026 |
| 151 |  Coincall |
CHZ/USD | $0.04864 | $125,204 | 16:03:16 19/05/2026 |
| 152 | Bitfinex |
CHZ/USDT | $0.04879 | $120,348 | 15:57:15 19/05/2026 |
| 153 | Meteora DLMM |
CHZ/SOL | $0.04891 | $119,499 | 15:45:47 19/05/2026 |
| 154 |  ICRYPEX |
CHZ/USDT | $0.04856 | $117,587 | 16:00:09 19/05/2026 |
| 155 |  Bitstamp by Robinhood |
CHZ/USD | $0.04866 | $99,747.69 | 15:59:23 19/05/2026 |
| 156 | MEXC |
CHZ/USDC | $0.04893 | $91,995.64 | 15:54:07 19/05/2026 |
| 157 | BYDFi |
CHZ/USDT | $0.04892 | $84,370.31 | 16:00:16 19/05/2026 |
| 158 | Bitrue |
CHZ/USDT | $0.04894 | $81,920.91 | 15:57:12 19/05/2026 |
| 159 | MGBX |
CHZ/USDT | $0.04897 | $78,452.50 | 15:57:12 19/05/2026 |
| 160 |  Bit2Me |
CHZ/EUR | $0.04886 | $71,474.86 | 15:57:07 19/05/2026 |
| 161 | Aivora Exchange |
CHZ/USDT | $0.03534 | $69,087.98 | 16:00:08 19/05/2026 |
| 162 | BVOX |
CHZ/USDT | $0.04894 | $64,420.25 | 15:57:11 19/05/2026 |
| 163 | Cofinex |
CHZ/USDT | $0.04895 | $64,131.00 | 16:00:09 19/05/2026 |
| 164 |  BiFinance |
CHZ/USDT | $0.04894 | $63,715.00 | 15:57:09 19/05/2026 |
| 165 |  CoinTR |
CHZ/USDT | $0.04890 | $62,983.88 | 16:00:07 19/05/2026 |
| 166 | KTX |
CHZ/USDT | $0.04889 | $61,387.86 | 16:00:07 19/05/2026 |
| 167 | Meteora DLMM |
CHZ/PEPPER | $0.04879 | $59,847.14 | 15:19:41 19/05/2026 |
| 168 | Kraken |
CHZ/EUR | $0.04886 | $57,994.22 | 15:59:25 19/05/2026 |
| 169 |  Binance TH |
CHZ/USDT | $0.04897 | $56,132.49 | 15:57:08 19/05/2026 |
| 170 |  SunX |
CHZ/USDT | $0.04878 | $54,700.11 | 16:00:17 19/05/2026 |
| 171 |  Kanga Exchange |
CHZ/USDT | $0.04889 | $53,792.59 | 16:00:07 19/05/2026 |
| 172 | Kanga Exchange |
CHZ/USDC | $0.04898 | $53,648.78 | 16:00:07 19/05/2026 |
| 173 |  BigONE |
CHZ/USDT | $0.04906 | $53,111.58 | 15:54:10 19/05/2026 |
| 174 | Bitrue |
CHZ/USDC | $0.04896 | $51,515.76 | 15:57:12 19/05/2026 |
| 175 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.04905 | $47,263.29 | 15:42:29 19/05/2026 |
| 176 | CoinTR |
CHZ/TRY | $0.04884 | $44,671.57 | 16:00:07 19/05/2026 |
| 177 |  CoinUp.io |
CHZ/USDT | $0.04897 | $40,677.92 | 15:57:12 19/05/2026 |
| 178 |  Globe Derivative Exchange |
CHZ/USD | $0.04885 | $38,018.26 | 16:00:15 19/05/2026 |
| 179 |  PrimeXBT |
CHZ/USDT | $0.04880 | $37,652.94 | 16:00:15 19/05/2026 |
| 180 |  LATOKEN |
CHZ/USDT | $0.04870 | $37,120.61 | 15:57:11 19/05/2026 |
| 181 |  CoinEx |
CHZ/USDT | $0.04892 | $36,964.73 | 15:59:53 19/05/2026 |
| 182 |  BlueBit |
CHZ/USDT | $0.04897 | $36,829.08 | 16:00:10 19/05/2026 |
| 183 | BITmarkets |
CHZ/USDT | $0.04895 | $35,261.69 | 16:00:08 19/05/2026 |
| 184 | B2Z Exchange |
CHZ/USDT | $0.04895 | $35,261.33 | 16:00:12 19/05/2026 |
| 185 | BTSE |
CHZ/USDT | $0.04891 | $35,133.30 | 15:51:07 19/05/2026 |
| 186 |  Bitso |
CHZ/USD | $0.04897 | $32,041.93 | 15:59:30 19/05/2026 |
| 187 |  Bitkub |
CHZ/THB | $0.04872 | $29,246.89 | 15:57:11 19/05/2026 |
| 188 |  Mercado Bitcoin |
CHZ/BRL | $0.04920 | $27,905.93 | 15:57:09 19/05/2026 |
| 189 |  Gemini |
CHZ/USD | $0.04853 | $27,411.80 | 15:59:53 19/05/2026 |
| 190 |  FIXT |
CHZ/USDT | $0.04861 | $27,002.02 | 16:03:15 19/05/2026 |
| 191 |  HyperPay Futures |
CHZ/USDT | $0.04862 | $20,218.12 | 16:03:17 19/05/2026 |
| 192 |  Crypto.com Exchange |
CHZ/USD | $0.04859 | $18,660.83 | 15:57:11 19/05/2026 |
| 193 |  Aster |
CHZ/USDT | $0.04875 | $17,588.32 | 15:54:15 19/05/2026 |
| 194 | OKX |
CHZ/USD | $0.04848 | $16,581.00 | 15:56:53 19/05/2026 |
| 195 | OKX |
CHZ/USDC | $0.04859 | $15,541.81 | 15:56:53 19/05/2026 |
| 196 |  XBO.com |
CHZ/USDT | $0.04888 | $15,454.33 | 16:00:11 19/05/2026 |
| 197 |  NexDAX |
CHZ/USDT | $0.04882 | $15,102.28 | 16:00:11 19/05/2026 |
| 198 | Niza.io |
CHZ/EUR | $0.04885 | $14,417.77 | 16:00:11 19/05/2026 |
| 199 |  Ulink |
CHZ/USDT | $0.04878 | $13,400.99 | 16:00:19 19/05/2026 |
| 200 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04981 | $12,326.44 | 15:22:47 19/05/2026 |
| 201 | OKX |
CHZ/EUR | $0.04904 | $11,045.07 | 15:56:24 19/05/2026 |
| 202 | OKX |
CHZ/TRY | $0.04906 | $10,047.49 | 15:56:53 19/05/2026 |
| 203 |  TRIV |
CHZ/IDR | $0.04905 | $9,335.23 | 16:00:12 19/05/2026 |
| 204 | TRIV |
CHZ/USDT | $0.04888 | $9,335.23 | 16:00:12 19/05/2026 |
| 205 | Crypto.com Exchange |
CHZ/USDT | $0.04917 | $8,328.54 | 15:57:11 19/05/2026 |
| 206 |  Indodax |
CHZ/IDR | $0.04846 | $7,694.08 | 15:59:24 19/05/2026 |
| 207 | KuCoin |
CHZ/BTC | $0.04853 | $7,629.61 | 15:56:53 19/05/2026 |
| 208 | Coinbase Exchange |
CHZ/USDT | $0.04846 | $7,614.63 | 15:56:59 19/05/2026 |
| 209 |  Blynex |
CHZ/USDT | $0.04891 | $7,559.20 | 16:00:09 19/05/2026 |
| 210 |  dYdX v4 |
CHZ/USD | $0.04883 | $7,248.53 | 16:04:17 19/05/2026 |
| 211 | Bitfinex |
CHZ/USDT | $0.04896 | $6,982.58 | 15:59:54 19/05/2026 |
| 212 | Bybit |
CHZ/USDC | $0.04895 | $6,109.04 | 15:54:11 19/05/2026 |
| 213 |  CoinJar |
CHZ/USDC | $0.04919 | $6,047.60 | 16:00:30 19/05/2026 |
| 214 | CoinEx |
CHZ/BTC | $0.04884 | $4,385.45 | 15:59:53 19/05/2026 |
| 215 |  Tokocrypto |
CHZ/USDT | $0.04897 | $4,379.18 | 15:57:12 19/05/2026 |
| 216 |  Bitcoiva |
CHZ/INR | $0.04934 | $4,367.88 | 16:00:08 19/05/2026 |
| 217 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000001048 | $3,790.72 | 15:24:51 19/05/2026 |
| 218 |  Flipster |
CHZ/USDT | $0.04860 | $3,545.42 | 16:00:16 19/05/2026 |
| 219 |  CoinDCX |
CHZ/INR | $0.04943 | $3,172.56 | 16:00:08 19/05/2026 |
| 220 |  Foxbit |
CHZ/BRL | $0.04944 | $3,135.89 | 16:00:07 19/05/2026 |
| 221 | BITmarkets |
CHZ/USDC | $0.04896 | $3,001.17 | 16:00:08 19/05/2026 |
| 222 | B2Z Exchange |
CHZ/USDC | $0.04896 | $3,001.14 | 16:00:12 19/05/2026 |
| 223 |  WOO X |
CHZ/USDT | $0.04892 | $2,704.78 | 15:57:15 19/05/2026 |
| 224 |  Bitlo |
CHZ/USDT | $0.04896 | $2,370.21 | 15:54:07 19/05/2026 |
| 225 | CoinJar |
CHZ/AUD | $0.04912 | $2,153.55 | 16:00:30 19/05/2026 |
| 226 |  NovaDAX |
CHZ/BRL | $0.04948 | $2,013.04 | 15:57:11 19/05/2026 |
| 227 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.04960 | $1,941.57 | 15:22:47 19/05/2026 |
| 228 | Bitlo |
CHZ/TRY | $0.04915 | $1,919.74 | 15:54:07 19/05/2026 |
| 229 | CoinJar |
CHZ/USD | $0.04998 | $1,876.08 | 16:00:30 19/05/2026 |
| 230 | Bitcoiva |
CHZ/USDT | $0.04898 | $1,784.69 | 16:00:08 19/05/2026 |
| 231 | Crypto.com Exchange |
CHZ/USD | $0.04870 | $1,781.13 | 15:09:17 19/05/2026 |
| 232 |  Young Platform |
CHZ/EUR | $0.04905 | $1,502.54 | 16:00:10 19/05/2026 |
| 233 | Bitstamp by Robinhood |
CHZ/EUR | $0.04846 | $1,427.71 | 15:59:53 19/05/2026 |
| 234 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04964 | $989.26 | 15:22:47 19/05/2026 |
| 235 |  Uniswap v2 |
CHZ/WETH | $0.04957 | $831.27 | 15:22:47 19/05/2026 |
| 236 | Tokocrypto |
CHZ/USDC | $0.04898 | $809.10 | 15:57:12 19/05/2026 |
| 237 |  Korbit |
CHZ/KRW | $0.04889 | $457.90 | 15:54:09 19/05/2026 |
| 238 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.04999 | $441.13 | 12:57:23 19/05/2026 |
| 239 |  Coincheck |
CHZ/JPY | $0.04776 | $362.87 | 15:57:11 19/05/2026 |
| 240 |  5DAX |
CHZ/USDT | $0.04886 | $259.41 | 16:00:07 19/05/2026 |
| 241 |  ZebPay |
CHZ/INR | $0.05029 | $223.08 | 16:00:10 19/05/2026 |
| 242 | PointPay |
CHZ/USDC | $0.04895 | $120.66 | 15:48:11 19/05/2026 |
| 243 |  Coins.ph |
CHZ/PHP | $0.03636 | $107.09 | 16:00:07 19/05/2026 |
| 244 |  Binance.US |
CHZ/USDT | $0.04704 | $100.10 | 15:59:53 19/05/2026 |
| 245 | Changelly PRO |
CHZ/USDC | $0.04655 | $36.89 | 15:57:08 19/05/2026 |
| 246 | HitBTC |
CHZ/USDC | $0.04655 | $36.89 | 15:57:08 19/05/2026 |
| 247 | FMFW.io |
CHZ/USDC | $0.04655 | $36.89 | 15:57:07 19/05/2026 |
| 248 |  CEX.IO |
CHZ/EUR | $0.04910 | $35.31 | 15:57:11 19/05/2026 |
| 249 | CEX.IO |
CHZ/USD | $0.04903 | $23.99 | 15:57:11 19/05/2026 |
| 250 | CEX.IO |
CHZ/USDT | $0.04900 | $17.59 | 15:57:11 19/05/2026 |
| 251 |  Poloniex |
CHZ/USDT | $0.04895 | $4.71 | 15:59:53 19/05/2026 |
| 252 |  Unocoin |
CHZ/INR | $0.03943 | $2.77 | 16:00:14 19/05/2026 |
| 253 |  Cube Exchange |
CHZ/USDC | $0.04917 | $0.2890 | 16:00:09 19/05/2026 |
| 254 | HitBTC |
CHZ/USDT | $0.04301 | $0 | 15:57:15 19/05/2026 |
| 255 |  zondacrypto |
CHZ/USDC | $0.01758 | $0 | 19:39:11 14/05/2026 |
| 256 | Upbit |
CHZ/BTC | $0.04641 | $0 | 15:56:53 19/05/2026 |
| 257 |  Bitbns |
CHZ/INR | $0.02075 | $0 | 16:00:07 19/05/2026 |
| 258 |  WazirX |
CHZ/USDT | $0.04591 | $0 | 16:00:08 19/05/2026 |
| 259 |  Coinmetro |
CHZ/USDT | $0.04886 | $0 | 16:00:07 19/05/2026 |
| 260 | CoinJar |
CHZ/GBP | $0.03631 | $0 | 16:00:30 19/05/2026 |
| 261 | Tokocrypto |
CHZ/BTC | $0.04853 | $0 | 15:57:12 19/05/2026 |
| 262 |  digitalexchange.id |
CHZ/IDR | $0.04883 | $0 | 16:00:07 19/05/2026 |
| 263 |  Giottus |
CHZ/INR | $0.04244 | $0 | 14:54:08 19/05/2026 |
| 264 | Giottus |
CHZ/USDT | $0.04896 | $0 | 14:54:08 19/05/2026 |
| 265 |  Bitazza |
CHZ/THB | $0.04825 | $0 | 16:00:10 19/05/2026 |
| 266 | Bitazza |
CHZ/USDT | $0.04862 | $0 | 16:00:10 19/05/2026 |
| 267 | WOO X |
CHZ/USDT | $0.04897 | $0 | 15:57:11 19/05/2026 |
| 268 | Bullish |
CHZ/USDC | $0.04518 | $0 | 15:57:08 19/05/2026 |
| 269 |  SmarDex |
CHZ/USDT | $0.03880 | $0 | 15:57:11 19/05/2026 |
| 270 |  ADEN |
CHZ/USDT | $0.04863 | $0 | 16:03:45 19/05/2026 |
| 271 |  Gate US |
CHZ/USDT | $0.04888 | $0 | 16:00:11 19/05/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 271 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:37 19/05/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,241,251,393 với tỷ giá $0.04896.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.