Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CHZ/USDT | $0.01262 | $76,136,678 | 16:00:15 03/08/2026 | |
| 2 | CHZ/USD | $0.01270 | $20,875,317 | 15:57:41 03/08/2026 | |
| 3 | CHZ/USDT | $0.01264 | $16,515,327 | 15:57:15 03/08/2026 | |
| 4 | CHZ/USDT | $0.01264 | $13,568,682 | 16:00:15 03/08/2026 | |
| 5 | CHZ/USDT | $0.01263 | $11,415,860 | 16:00:15 03/08/2026 | |
| 6 | CHZ/USDT | $0.01263 | $5,253,790 | 15:54:16 03/08/2026 | |
| 7 | CHZ/USDT | $0.01262 | $4,558,120 | 15:51:15 03/08/2026 | |
| 8 | CHZ/USDT | $0.01264 | $4,087,603 | 15:57:17 03/08/2026 | |
| 9 | CHZ/USDT | $0.01262 | $3,663,409 | 15:48:15 03/08/2026 | |
| 10 | CHZ/USDT | $0.01264 | $3,368,905 | 15:56:23 03/08/2026 | |
| 11 | CHZ/USD | $0.01263 | $3,310,226 | 16:00:15 03/08/2026 | |
| 12 | CHZ/USDT | $0.01262 | $3,308,488 | 16:00:15 03/08/2026 | |
| 13 | CHZ/USDT | $0.01336 | $3,206,484 | 20:27:12 29/07/2026 | |
| 14 | CHZ/USDT | $0.01268 | $2,847,271 | 16:00:10 03/08/2026 | |
| 15 | CHZ/USDT | $0.01263 | $2,622,376 | 15:57:15 03/08/2026 | |
| 16 | CHZ/USDT | $0.01265 | $2,328,155 | 15:57:16 03/08/2026 | |
| 17 | CHZ/USDT | $0.01264 | $1,935,009 | 15:57:16 03/08/2026 | |
| 18 | CHZ/USDT | $0.01263 | $1,731,713 | 15:57:15 03/08/2026 | |
| 19 | CHZ/USDT | $0.01263 | $1,726,488 | 15:57:18 03/08/2026 | |
| 20 | CHZ/USDT | $0.01259 | $1,707,606 | 15:57:15 03/08/2026 | |
| 21 | CHZ/USDT | $0.01264 | $1,584,950 | 15:57:07 03/08/2026 | |
| 22 | CHZ/USDT | $0.01263 | $1,574,124 | 16:00:16 03/08/2026 | |
| 23 | CHZ/USDT | $0.01264 | $1,541,513 | 15:57:15 03/08/2026 | |
| 24 | CHZ/TRY | $0.01263 | $1,310,435 | 15:59:53 03/08/2026 | |
| 25 | CHZ/USDT | $0.01263 | $1,305,094 | 16:00:16 03/08/2026 | |
| 26 | CHZ/USDT | $0.01263 | $1,095,136 | 16:00:07 03/08/2026 | |
| 27 | CHZ/USDT | $0.01264 | $1,040,806 | 16:00:07 03/08/2026 | |
| 28 | CHZ/USDT | $0.01263 | $995,389 | 15:51:12 03/08/2026 | |
| 29 | CHZ/USDT | $0.01265 | $969,231 | 15:57:07 03/08/2026 | |
| 30 | CHZ/USDT | $0.01266 | $950,897 | 15:56:52 03/08/2026 | |
| 31 | CHZ/USDT | $0.01259 | $949,880 | 15:51:07 03/08/2026 | |
| 32 | CHZ/USDT | $0.02794 | $934,030 | 16:00:16 03/08/2026 | |
| 33 | CHZ/USDT | $0.01266 | $923,576 | 15:57:07 03/08/2026 | |
| 34 | CHZ/USDT | $0.01263 | $773,367 | 15:57:15 03/08/2026 | |
| 35 | CHZ/USDT | $0.01264 | $680,174 | 15:57:18 03/08/2026 | |
| 36 | CHZ/USDT | $0.01268 | $591,083 | 15:57:08 03/08/2026 | |
| 37 | CHZ/USDT | $0.01261 | $572,746 | 16:00:13 03/08/2026 | |
| 38 | CHZ/USDT | $0.01263 | $504,044 | 15:54:17 03/08/2026 | |
| 39 | CHZ/USDT | $0.01264 | $503,767 | 15:57:17 03/08/2026 | |
| 40 | CHZ/USDT | $0.01265 | $475,360 | 15:57:08 03/08/2026 | |
| 41 | CHZ/USDT | $0.01264 | $470,963 | 16:00:12 03/08/2026 | |
| 42 | CHZ/USDT | $0.01266 | $469,535 | 15:57:12 03/08/2026 | |
| 43 | CHZ/TRY | $0.01264 | $469,331 | 15:56:52 03/08/2026 | |
| 44 | CHZ/USDT | $0.01265 | $466,954 | 16:00:17 03/08/2026 | |
| 45 | CHZ/USDT | $0.01265 | $466,591 | 15:57:07 03/08/2026 | |
| 46 | CHZ/USDT | $0.01265 | $465,095 | 15:57:08 03/08/2026 | |
| 47 | CHZ/USDT | $0.01264 | $461,414 | 16:00:16 03/08/2026 | |
| 48 | CHZ/USDT | $0.01263 | $456,917 | 15:57:15 03/08/2026 | |
| 49 | CHZ/USDT | $0.01261 | $418,006 | 15:51:17 03/08/2026 | |
| 50 | CHZ/USDT | $0.01265 | $407,382 | 15:57:10 03/08/2026 | |
| 51 | CHZ/USDT | $0.01263 | $395,282 | 15:54:16 03/08/2026 | |
| 52 | CHZ/USDT | $0.01263 | $393,292 | 16:00:15 03/08/2026 | |
| 53 | CHZ/USDT | $0.01265 | $373,187 | 15:57:11 03/08/2026 | |
| 54 | CHZ/TRY | $0.01264 | $371,238 | 15:57:10 03/08/2026 | |
| 55 | CHZ/USDT | $0.01264 | $359,494 | 16:00:11 03/08/2026 | |
| 56 | CHZ/KRW | $0.01266 | $340,943 | 15:56:53 03/08/2026 | |
| 57 | CHZ/USDT | $0.01266 | $316,953 | 15:57:07 03/08/2026 | |
| 58 | CHZ/USDT | $0.01265 | $315,494 | 15:57:18 03/08/2026 | |
| 59 | CHZ/USDT | $0.01260 | $302,821 | 15:57:16 03/08/2026 | |
| 60 | CHZ/USDT | $0.01265 | $294,779 | 15:56:24 03/08/2026 | |
| 61 | CHZ/USDT | $0.01265 | $290,732 | 16:00:09 03/08/2026 | |
| 62 | CHZ/USDT | $0.01265 | $290,717 | 16:00:12 03/08/2026 | |
| 63 | CHZ/USDT | $0.01266 | $288,642 | 16:00:12 03/08/2026 | |
| 64 | CHZ/USDT | $0.01266 | $288,638 | 15:59:24 03/08/2026 | |
| 65 | CHZ/USDT | $0.01262 | $286,255 | 15:57:17 03/08/2026 | |
| 66 | CHZ/USDT | $0.01258 | $248,453 | 15:51:07 03/08/2026 | |
| 67 | CHZ/USDT | $0.01264 | $247,605 | 16:00:08 03/08/2026 | |
| 68 | CHZ/USDT | $0.01265 | $242,628 | 15:57:11 03/08/2026 | |
| 69 | CHZ/USDT | $0.01260 | $239,866 | 15:54:16 03/08/2026 | |
| 70 | CHZ/USDT | $0.01262 | $238,772 | 16:00:17 03/08/2026 | |
| 71 | CHZ/USDT | $0.01262 | $237,551 | 15:48:07 03/08/2026 | |
| 72 | CHZ/USDT | $0.01264 | $236,433 | 15:57:15 03/08/2026 | |
| 73 | CHZ/USDT | $0.01265 | $221,528 | 15:57:11 03/08/2026 | |
| 74 | CHZ/USDC | $0.01265 | $206,603 | 15:56:52 03/08/2026 | |
| 75 | CHZ/USDT | $0.01266 | $204,061 | 15:57:08 03/08/2026 | |
| 76 | CHZ/USDT | $0.01266 | $182,999 | 15:57:07 03/08/2026 | |
| 77 | CHZ/USDT | $0.01266 | $180,485 | 15:54:12 03/08/2026 | |
| 78 | CHZ/USDT | $0.01263 | $171,612 | 15:45:07 03/08/2026 | |
| 79 | CHZ/USDT | $0.01268 | $170,695 | 15:57:08 03/08/2026 | |
| 80 | CHZ/TRY | $0.01264 | $169,829 | 15:57:07 03/08/2026 | |
| 81 | CHZ/USDT | $0.01265 | $154,034 | 15:57:11 03/08/2026 | |
| 82 | CHZ/USDT | $0.01263 | $152,441 | 15:57:17 03/08/2026 | |
| 83 | CHZ/USDT | $0.01262 | $152,423 | 15:55:00 03/08/2026 | |
| 84 | CHZ/USDT | $0.01265 | $150,336 | 15:57:10 03/08/2026 | |
| 85 | CHZ/USDT | $0.01259 | $142,190 | 15:54:19 03/08/2026 | |
| 86 | CHZ/USDT | $0.01265 | $140,595 | 15:59:53 03/08/2026 | |
| 87 | CHZ/TRY | $0.01266 | $135,281 | 15:59:23 03/08/2026 | |
| 88 | CHZ/USD | $0.01264 | $133,390 | 16:00:07 03/08/2026 | |
| 89 | CHZ/USD | $0.01264 | $133,390 | 16:00:08 03/08/2026 | |
| 90 | CHZ/USDC | $0.01265 | $122,534 | 15:57:07 03/08/2026 | |
| 91 | CHZ/TRY | $0.01262 | $115,027 | 16:00:09 03/08/2026 | |
| 92 | CHZ/USDT | $0.01265 | $106,124 | 15:57:08 03/08/2026 | |
| 93 | CHZ/USDT | $0.01263 | $98,599.98 | 16:00:16 03/08/2026 | |
| 94 | CHZ/USDT | $0.01264 | $94,327.45 | 15:57:15 03/08/2026 | |
| 95 | CHZ/USDT | $0.01265 | $93,004.35 | 16:00:09 03/08/2026 | |
| 96 | CHZ/USDT | $0.01261 | $91,807.40 | 15:48:07 03/08/2026 | |
| 97 | CHZ/USDT | $0.01262 | $88,162.54 | 15:51:10 03/08/2026 | |
| 98 | CHZ/USDT | $0.01262 | $87,908.88 | 16:00:15 03/08/2026 | |
| 99 | CHZ/USDT | $0.01260 | $86,589.23 | 15:54:19 03/08/2026 | |
| 100 | CHZ/USDT | $0.01265 | $80,208.20 | 16:00:08 03/08/2026 | |
| 101 | CHZ/USDT | $0.01266 | $74,894.48 | 16:00:07 03/08/2026 | |
| 102 | CHZ/USDT | $0.01266 | $74,894.48 | 16:00:07 03/08/2026 | |
| 103 | CHZ/USDT | $0.01265 | $73,640.27 | 15:57:10 03/08/2026 | |
| 104 | CHZ/USD | $0.01265 | $73,640.27 | 15:57:10 03/08/2026 | |
| 105 | CHZ/USDT | $0.03532 | $69,059.16 | 16:00:09 03/08/2026 | |
| 106 | CHZ/USDT | $0.01256 | $68,433.51 | 15:57:19 03/08/2026 | |
| 107 | CHZ/USDC | $0.01265 | $63,091.36 | 15:57:10 03/08/2026 | |
| 108 | CHZ/USDT | $0.01261 | $59,619.54 | 15:48:16 03/08/2026 | |
| 109 | CHZ/USDT | $0.01265 | $57,770.30 | 15:54:11 03/08/2026 | |
| 110 | CHZ/USDC | $0.01264 | $56,067.89 | 15:48:07 03/08/2026 | |
| 111 | CHZ/USDT | $0.01266 | $54,145.48 | 15:54:13 03/08/2026 | |
| 112 | CHZ/USDT | $0.01266 | $53,883.65 | 15:57:07 03/08/2026 | |
| 113 | CHZ/USDT | $0.01264 | $51,283.89 | 16:00:08 03/08/2026 | |
| 114 | CHZ/USDT | $0.01263 | $50,962.40 | 15:57:07 03/08/2026 | |
| 115 | CHZ/USDT | $0.01265 | $47,361.19 | 16:00:09 03/08/2026 | |
| 116 | CHZ/USDT | $0.01266 | $46,124.83 | 15:57:11 03/08/2026 | |
| 117 | CHZ/USDT | $0.01265 | $45,746.84 | 16:00:08 03/08/2026 | |
| 118 | CHZ/USDT | $0.01265 | $43,959.66 | 15:57:07 03/08/2026 | |
| 119 | CHZ/USDT | $0.01258 | $42,263.79 | 15:54:10 03/08/2026 | |
| 120 | CHZ/USDT | $0.01265 | $41,542.08 | 15:56:24 03/08/2026 | |
| 121 | CHZ/TRY | $0.01260 | $39,874.04 | 16:00:07 03/08/2026 | |
| 122 | CHZ/USDT | $0.01264 | $39,713.31 | 16:00:15 03/08/2026 | |
| 123 | CHZ/USDT | $0.01264 | $38,741.82 | 16:00:13 03/08/2026 | |
| 124 | CHZ/USDT | $0.01288 | $35,146.29 | 16:00:08 03/08/2026 | |
| 125 | CHZ/USDT | $0.01264 | $33,511.13 | 16:00:07 03/08/2026 | |
| 126 | CHZ/USDT | $0.01264 | $32,491.33 | 15:57:16 03/08/2026 | |
| 127 | CHZ/USD | $0.01260 | $30,590.32 | 15:56:29 03/08/2026 | |
| 128 | CHZ/USDT | $0.01266 | $27,993.36 | 15:57:12 03/08/2026 | |
| 129 | CHZ/USDT | $0.01266 | $27,958.08 | 16:00:08 03/08/2026 | |
| 130 | CHZ/USDT | $0.01267 | $27,954.96 | 16:00:07 03/08/2026 | |
| 131 | CHZ/USDC | $0.01265 | $27,770.30 | 15:57:08 03/08/2026 | |
| 132 | CHZ/USDT | $0.01263 | $26,898.98 | 15:51:12 03/08/2026 | |
| 133 | CHZ/USDT | $0.01261 | $26,498.67 | 15:54:09 03/08/2026 | |
| 134 | CHZ/USDT | $0.01264 | $26,330.97 | 15:57:10 03/08/2026 | |
| 135 | CHZ/USDT | $0.01258 | $25,625.44 | 16:00:09 03/08/2026 | |
| 136 | CHZ/USDC | $0.01268 | $21,641.56 | 15:23:27 03/08/2026 | |
| 137 | CHZ/USDT | $0.01265 | $16,925.95 | 15:59:24 03/08/2026 | |
| 138 | CHZ/THB | $0.01257 | $16,253.40 | 15:57:07 03/08/2026 | |
| 139 | CHZ/USD | $0.01266 | $13,928.99 | 15:59:23 03/08/2026 | |
| 140 | CHZ/EUR | $0.01258 | $13,508.82 | 15:59:54 03/08/2026 | |
| 141 | CHZ/EUR | $0.01258 | $13,479.43 | 15:57:07 03/08/2026 | |
| 142 | CHZ/JPY | $0.01283 | $12,149.36 | 15:57:07 03/08/2026 | |
| 143 | CHZ/USDT | $0.01256 | $11,989.10 | 15:54:15 03/08/2026 | |
| 144 | CHZ/USDT | $0.01265 | $10,509.83 | 15:57:11 03/08/2026 | |
| 145 | CHZ/KRW | $0.01246 | $10,343.01 | 15:59:54 03/08/2026 | |
| 146 | CHZ/USD | $0.01265 | $10,199.77 | 16:00:15 03/08/2026 | |
| 147 | CHZ/USDT | $0.01263 | $10,018.98 | 16:00:18 03/08/2026 | |
| 148 | CHZ/USDT | $0.01263 | $9,768.13 | 16:00:17 03/08/2026 | |
| 149 | CHZ/USD | $0.01264 | $9,408.85 | 16:00:16 03/08/2026 | |
| 150 | CHZ/EUR | $0.01256 | $9,299.87 | 15:56:29 03/08/2026 | |
| 151 | CHZ/EUR | $0.01265 | $8,586.62 | 15:57:07 03/08/2026 | |
| 152 | CHZ/USDT | $0.01260 | $7,624.29 | 15:51:17 03/08/2026 | |
| 153 | CHZ/USDT | $0.01266 | $6,392.66 | 16:00:11 03/08/2026 | |
| 154 | CHZ/USDT | $0.01265 | $6,381.48 | 15:57:08 03/08/2026 | |
| 155 | CHZ/USDC | $0.01268 | $6,226.08 | 16:00:11 03/08/2026 | |
| 156 | CHZ/USDT | $0.01260 | $6,179.65 | 16:00:16 03/08/2026 | |
| 157 | CHZ/USD | $0.01259 | $5,921.48 | 15:59:24 03/08/2026 | |
| 158 | CHZ/USD | $0.01265 | $5,703.80 | 15:59:24 03/08/2026 | |
| 159 | CHZ/USDT | $0.01265 | $4,893.08 | 15:57:08 03/08/2026 | |
| 160 | CHZ/USDT | $0.01263 | $4,696.63 | 16:00:15 03/08/2026 | |
| 161 | CHZ/USDT | $0.01248 | $4,533.04 | 15:59:23 03/08/2026 | |
| 162 | CHZ/IDR | $0.01273 | $4,378.43 | 15:59:54 03/08/2026 | |
| 163 | CHZ/EUR | $0.01258 | $3,437.24 | 15:57:07 03/08/2026 | |
| 164 | CHZ/GBP | $0.01265 | $3,391.27 | 15:56:29 03/08/2026 | |
| 165 | CHZ/USDC | $0.01267 | $3,331.69 | 15:56:24 03/08/2026 | |
| 166 | CHZ/USDT | $0.01264 | $3,218.43 | 15:57:10 03/08/2026 | |
| 167 | CHZ/USDT | $0.01258 | $2,791.07 | 16:00:08 03/08/2026 | |
| 168 | CHZ/USDT | $0.01264 | $2,762.42 | 15:57:15 03/08/2026 | |
| 169 | CHZ/USDT | $0.01263 | $2,683.49 | 16:00:17 03/08/2026 | |
| 170 | PEPPER/CHZ | $0.000000000467 | $2,675.62 | 10:15:37 03/08/2026 | |
| 171 | CHZ/USD | $0.01260 | $2,590.88 | 15:21:16 03/08/2026 | |
| 172 | CHZ/USDT | $0.01265 | $2,418.22 | 16:00:09 03/08/2026 | |
| 173 | CHZ/USD | $0.01264 | $2,371.62 | 15:57:10 03/08/2026 | |
| 174 | CHZ/USDC | $0.01264 | $2,307.31 | 16:00:08 03/08/2026 | |
| 175 | CHZ/USDC | $0.01264 | $2,306.79 | 16:00:07 03/08/2026 | |
| 176 | CHZ/BRL | $0.01268 | $2,241.02 | 15:57:11 03/08/2026 | |
| 177 | CHZ/USDT | $0.01259 | $2,137.57 | 15:57:10 03/08/2026 | |
| 178 | CHZ/EUR | $0.01267 | $2,109.32 | 15:56:24 03/08/2026 | |
| 179 | CHZ/BTC | $0.01270 | $2,096.55 | 15:59:24 03/08/2026 | |
| 180 | CHZ/USDT | $0.01263 | $1,744.09 | 16:00:18 03/08/2026 | |
| 181 | CHZ/USD | $0.01259 | $1,497.55 | 15:57:07 03/08/2026 | |
| 182 | CHZ/USD | $0.01259 | $1,432.19 | 15:59:53 03/08/2026 | |
| 183 | CHZ/USDT | $0.01262 | $1,290.04 | 16:00:15 03/08/2026 | |
| 184 | CHZ/TRY | $0.01281 | $1,288.38 | 15:56:24 03/08/2026 | |
| 185 | CHZ/INR | $0.01324 | $1,212.35 | 16:00:10 03/08/2026 | |
| 186 | CHZ/USDT | $0.01264 | $1,163.17 | 15:57:15 03/08/2026 | |
| 187 | CHZ/USDT | $0.01268 | $1,022.08 | 16:00:09 03/08/2026 | |
| 188 | CHZ/BTC | $0.01256 | $1,010.07 | 15:56:23 03/08/2026 | |
| 189 | CHZ/USDT | $0.01265 | $1,000.09 | 16:00:16 03/08/2026 | |
| 190 | CHZ/IDR | $0.01270 | $1,000.09 | 16:00:16 03/08/2026 | |
| 191 | CHZ/BRL | $0.01269 | $910.02 | 16:00:07 03/08/2026 | |
| 192 | CHZ/USDT | $0.01263 | $893.54 | 16:00:16 03/08/2026 | |
| 193 | CHZ/USDT | $0.01261 | $721.68 | 15:51:10 03/08/2026 | |
| 194 | CHZ/INR | $0.01356 | $704.07 | 16:00:07 03/08/2026 | |
| 195 | CHZ/USDC | $0.01255 | $573.03 | 15:21:59 03/08/2026 | |
| 196 | CHZ/USDT | $0.01265 | $567.04 | 15:57:10 03/08/2026 | |
| 197 | CHZ/USDT | $0.01265 | $505.20 | 16:00:10 03/08/2026 | |
| 198 | CHZ/IDR | $0.01263 | $344.38 | 16:00:08 03/08/2026 | |
| 199 | CHZ/USD | $0.01265 | $270.30 | 15:56:24 03/08/2026 | |
| 200 | CHZ/USDT | $0.01258 | $232.29 | 15:56:29 03/08/2026 | |
| 201 | CHZ/USDT | $0.01265 | $203.00 | 15:57:08 03/08/2026 | |
| 202 | CHZ/USD | $0.01260 | $174.30 | 16:00:17 03/08/2026 | |
| 203 | CHZ/AUD | $0.01269 | $152.30 | 16:00:29 03/08/2026 | |
| 204 | CHZ/PHP | $0.03688 | $108.63 | 16:00:08 03/08/2026 | |
| 205 | CHZ/EUR | $0.01269 | $107.78 | 15:59:53 03/08/2026 | |
| 206 | CHZ/USDT | $0.01264 | $65.36 | 16:00:08 03/08/2026 | |
| 207 | CHZ/USDC | $0.01280 | $64.77 | 14:23:47 03/08/2026 | |
| 208 | CHZ/USDT | $0.01345 | $59.94 | 09:57:23 01/08/2026 | |
| 209 | CHZ/USDT | $0.01259 | $53.33 | 15:59:24 03/08/2026 | |
| 210 | CHZ/USDC | $0.01284 | $40.29 | 15:54:12 03/08/2026 | |
| 211 | CHZ/USDT | $0.01266 | $27.15 | 15:57:10 03/08/2026 | |
| 212 | CHZ/USDC | $0.01303 | $26.05 | 16:00:29 03/08/2026 | |
| 213 | CHZ/USD | $0.01265 | $25.73 | 14:51:10 03/08/2026 | |
| 214 | CHZ/EUR | $0.01269 | $22.40 | 15:57:10 03/08/2026 | |
| 215 | CHZ/USD | $0.01300 | $13.00 | 16:00:29 03/08/2026 | |
| 216 | CHZ/WETH | $0.01266 | $12.05 | 03:36:59 03/08/2026 | |
| 217 | CHZ/WETH | $0.01264 | $11.84 | 14:23:47 03/08/2026 | |
| 218 | CHZ/INR | $0.01341 | $5.66 | 16:00:07 03/08/2026 | |
| 219 | CHZ/ZIK | $0.01274 | $3.57 | 12:36:47 01/08/2026 | |
| 220 | CHZ/INR | $0.04042 | $1.29 | 15:57:08 03/08/2026 | |
| 221 | CHZ/WETH | $0.01270 | $0.6881 | 17:43:23 01/08/2026 | |
| 222 | CHZ/USDT | $0.01236 | $0 | 15:59:23 03/08/2026 | |
| 223 | CHZ/BTC | $0.01461 | $0 | 16:00:07 03/08/2026 | |
| 224 | CHZ/USDC | $0.01645 | $0 | 16:00:07 03/08/2026 | |
| 225 | CHZ/USDT | $0.01734 | $0 | 16:00:15 03/08/2026 | |
| 226 | CHZ/JPY | $0.01300 | $0 | 15:57:10 03/08/2026 | |
| 227 | CHZ/KRW | $0.01312 | $0 | 15:54:09 03/08/2026 | |
| 228 | CHZ/BTC | $0.01372 | $0 | 15:56:53 03/08/2026 | |
| 229 | CHZ/INR | $0.01890 | $0 | 15:57:07 03/08/2026 | |
| 230 | CHZ/USDT | $0.01298 | $0 | 16:00:12 03/08/2026 | |
| 231 | CHZ/USDT | $0.02029 | $0 | 16:00:08 03/08/2026 | |
| 232 | CHZ/GBP | $0.02951 | $0 | 16:00:29 03/08/2026 | |
| 233 | CHZ/USDC | $0.01265 | $0 | 15:57:08 03/08/2026 | |
| 234 | CHZ/IDR | $0.01268 | $0 | 16:00:10 03/08/2026 | |
| 235 | CHZ/BTC | $0.01460 | $0 | 15:57:10 03/08/2026 | |
| 236 | CHZ/USDC | $0.01645 | $0 | 15:57:10 03/08/2026 | |
| 237 | CHZ/INR | $0.01621 | $0 | 15:27:09 03/08/2026 | |
| 238 | CHZ/USDT | $0.01260 | $0 | 15:27:09 03/08/2026 | |
| 239 | CHZ/THB | $0.04722 | $0 | 16:00:12 03/08/2026 | |
| 240 | CHZ/USDT | $0.04860 | $0 | 16:00:12 03/08/2026 | |
| 241 | CHZ/BTC | $0.01461 | $0 | 16:00:13 03/08/2026 | |
| 242 | CHZ/USDC | $0.01645 | $0 | 16:00:13 03/08/2026 | |
| 243 | CHZ/BTC | $0.01461 | $0 | 16:00:07 03/08/2026 | |
| 244 | CHZ/USDT | $0.01266 | $0 | 15:57:10 03/08/2026 | |
| 245 | CHZ/USDC | $0.04519 | $0 | 16:00:07 03/08/2026 | |
| 246 | CHZ/USDT | $0.01267 | $0 | 16:00:07 03/08/2026 | |
| 247 | CHZ/USDT | $0.03878 | $0 | 15:57:07 03/08/2026 | |
| 248 | CHZ/EUR | $0.01267 | $0 | 15:57:07 03/08/2026 | |
| 249 | CHZ/USD | $0.01300 | $0 | 16:01:17 03/08/2026 | |
| 250 | CHZ/USDT | $0.04315 | $0 | 15:54:15 03/08/2026 | |
| 251 | CHZ/USDC | $0.01277 | $0 | 15:39:07 03/08/2026 | |
| 252 | CHZ/USDT | $0.01260 | $0 | 16:00:55 03/08/2026 | |
| 253 | CHZ/USDT | $0.01266 | $0 | 16:00:11 03/08/2026 | |
| 254 | CHZ/USD | $0.01291 | $0 | 16:00:16 03/08/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 03/08/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,136,678 với tỷ giá $0.01262.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.