Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CHZ/USDT | $0.01270 | $339,729,928 | 20:57:15 05/08/2026 | |
| 2 | CHZ/USDT | $0.01271 | $96,343,427 | 21:00:18 05/08/2026 | |
| 3 | CHZ/USD | $0.01270 | $23,005,585 | 20:57:41 05/08/2026 | |
| 4 | CHZ/USDT | $0.01270 | $13,993,554 | 21:00:15 05/08/2026 | |
| 5 | CHZ/USDT | $0.01269 | $11,888,231 | 21:00:15 05/08/2026 | |
| 6 | CHZ/USDT | $0.01269 | $5,797,662 | 20:54:17 05/08/2026 | |
| 7 | CHZ/USDT | $0.01269 | $4,862,485 | 20:57:16 05/08/2026 | |
| 8 | CHZ/USDT | $0.01269 | $4,844,889 | 20:57:15 05/08/2026 | |
| 9 | CHZ/USDT | $0.01268 | $3,340,285 | 20:57:15 05/08/2026 | |
| 10 | CHZ/USDT | $0.01266 | $3,242,921 | 20:57:15 05/08/2026 | |
| 11 | CHZ/USD | $0.01269 | $3,127,373 | 21:00:15 05/08/2026 | |
| 12 | CHZ/USDT | $0.01269 | $3,126,440 | 21:00:15 05/08/2026 | |
| 13 | CHZ/USDT | $0.01272 | $2,969,042 | 20:59:53 05/08/2026 | |
| 14 | CHZ/USDT | $0.01279 | $2,793,884 | 21:00:10 05/08/2026 | |
| 15 | CHZ/USDT | $0.01270 | $2,673,545 | 20:57:10 05/08/2026 | |
| 16 | CHZ/USDT | $0.01279 | $2,352,413 | 20:57:15 05/08/2026 | |
| 17 | CHZ/USDT | $0.01271 | $2,232,285 | 20:57:16 05/08/2026 | |
| 18 | CHZ/USDT | $0.01269 | $2,213,056 | 20:57:17 05/08/2026 | |
| 19 | CHZ/USDT | $0.01274 | $2,134,694 | 21:00:07 05/08/2026 | |
| 20 | CHZ/USDT | $0.01267 | $1,904,507 | 20:51:15 05/08/2026 | |
| 21 | CHZ/USDT | $0.01270 | $1,821,201 | 21:00:16 05/08/2026 | |
| 22 | CHZ/TRY | $0.01270 | $1,618,386 | 20:59:53 05/08/2026 | |
| 23 | CHZ/USDT | $0.01269 | $1,578,567 | 20:57:16 05/08/2026 | |
| 24 | CHZ/USDT | $0.01272 | $1,555,264 | 20:57:15 05/08/2026 | |
| 25 | CHZ/USDT | $0.01270 | $1,342,932 | 20:57:12 05/08/2026 | |
| 26 | CHZ/USDT | $0.01271 | $1,294,885 | 20:57:14 05/08/2026 | |
| 27 | CHZ/USDT | $0.01270 | $1,220,503 | 20:56:24 05/08/2026 | |
| 28 | CHZ/USDT | $0.01272 | $1,217,037 | 21:00:10 05/08/2026 | |
| 29 | CHZ/USDT | $0.01272 | $1,217,037 | 21:00:09 05/08/2026 | |
| 30 | CHZ/USDT | $0.01271 | $1,201,623 | 21:00:09 05/08/2026 | |
| 31 | CHZ/USDT | $0.01298 | $1,068,646 | 18:27:16 04/08/2026 | |
| 32 | CHZ/USDT | $0.01266 | $1,020,935 | 21:00:10 05/08/2026 | |
| 33 | CHZ/USDT | $0.02796 | $934,609 | 21:00:17 05/08/2026 | |
| 34 | CHZ/USDT | $0.01269 | $933,684 | 20:57:16 05/08/2026 | |
| 35 | CHZ/USDT | $0.01273 | $914,755 | 21:00:10 05/08/2026 | |
| 36 | CHZ/USDT | $0.01271 | $901,900 | 20:56:42 05/08/2026 | |
| 37 | CHZ/USDT | $0.01270 | $808,095 | 21:00:16 05/08/2026 | |
| 38 | CHZ/USDT | $0.01269 | $746,990 | 20:57:19 05/08/2026 | |
| 39 | CHZ/USDT | $0.01269 | $730,961 | 20:57:12 05/08/2026 | |
| 40 | CHZ/USDT | $0.01268 | $714,249 | 20:45:07 05/08/2026 | |
| 41 | CHZ/USDT | $0.01270 | $708,357 | 20:54:17 05/08/2026 | |
| 42 | CHZ/USDT | $0.01268 | $680,234 | 20:57:21 05/08/2026 | |
| 43 | CHZ/USDT | $0.01270 | $670,184 | 20:57:16 05/08/2026 | |
| 44 | CHZ/USDT | $0.01272 | $566,086 | 20:57:11 05/08/2026 | |
| 45 | CHZ/USDT | $0.01271 | $563,527 | 20:57:10 05/08/2026 | |
| 46 | CHZ/USDT | $0.01271 | $543,124 | 20:57:17 05/08/2026 | |
| 47 | CHZ/USDT | $0.01272 | $533,829 | 21:03:17 05/08/2026 | |
| 48 | CHZ/USDT | $0.01269 | $499,521 | 20:57:15 05/08/2026 | |
| 49 | CHZ/USDT | $0.01267 | $495,482 | 20:51:16 05/08/2026 | |
| 50 | CHZ/USDT | $0.01270 | $451,463 | 20:57:09 05/08/2026 | |
| 51 | CHZ/USDT | $0.01270 | $447,996 | 21:00:15 05/08/2026 | |
| 52 | CHZ/USDT | $0.01273 | $445,306 | 21:00:11 05/08/2026 | |
| 53 | CHZ/USDT | $0.01270 | $442,145 | 21:00:16 05/08/2026 | |
| 54 | CHZ/USDT | $0.01273 | $433,219 | 21:00:13 05/08/2026 | |
| 55 | CHZ/TRY | $0.01272 | $406,582 | 20:56:42 05/08/2026 | |
| 56 | CHZ/USDT | $0.01286 | $397,042 | 20:57:08 05/08/2026 | |
| 57 | CHZ/USDT | $0.01270 | $390,065 | 20:57:07 05/08/2026 | |
| 58 | CHZ/USDT | $0.01273 | $388,136 | 20:57:13 05/08/2026 | |
| 59 | CHZ/USDT | $0.01271 | $385,213 | 21:00:11 05/08/2026 | |
| 60 | CHZ/USDT | $0.01272 | $349,178 | 20:54:10 05/08/2026 | |
| 61 | CHZ/USDT | $0.01274 | $344,528 | 21:00:07 05/08/2026 | |
| 62 | CHZ/USDT | $0.01272 | $308,337 | 20:57:16 05/08/2026 | |
| 63 | CHZ/USDT | $0.01270 | $287,065 | 20:57:18 05/08/2026 | |
| 64 | CHZ/USDT | $0.01259 | $250,828 | 20:57:09 05/08/2026 | |
| 65 | CHZ/TRY | $0.01272 | $248,647 | 20:57:10 05/08/2026 | |
| 66 | CHZ/USDT | $0.01270 | $229,675 | 20:48:07 05/08/2026 | |
| 67 | CHZ/USDT | $0.01270 | $227,316 | 20:57:12 05/08/2026 | |
| 68 | CHZ/USDT | $0.01269 | $212,390 | 20:54:16 05/08/2026 | |
| 69 | CHZ/TRY | $0.01267 | $202,063 | 20:59:53 05/08/2026 | |
| 70 | CHZ/KRW | $0.01264 | $197,486 | 20:56:23 05/08/2026 | |
| 71 | CHZ/USDT | $0.01271 | $192,979 | 20:57:11 05/08/2026 | |
| 72 | CHZ/USDT | $0.01272 | $186,794 | 20:57:09 05/08/2026 | |
| 73 | CHZ/TRY | $0.01272 | $186,329 | 20:57:11 05/08/2026 | |
| 74 | CHZ/USDT | $0.01274 | $185,747 | 20:59:24 05/08/2026 | |
| 75 | CHZ/USDT | $0.01272 | $184,572 | 20:57:07 05/08/2026 | |
| 76 | CHZ/USDT | $0.01272 | $183,562 | 20:54:12 05/08/2026 | |
| 77 | CHZ/USDT | $0.01269 | $182,163 | 21:00:17 05/08/2026 | |
| 78 | CHZ/USDT | $0.01272 | $166,709 | 20:54:11 05/08/2026 | |
| 79 | CHZ/USDT | $0.01269 | $162,354 | 20:57:10 05/08/2026 | |
| 80 | CHZ/USDT | $0.01270 | $161,386 | 20:57:17 05/08/2026 | |
| 81 | CHZ/USDT | $0.01272 | $160,629 | 20:59:53 05/08/2026 | |
| 82 | CHZ/USDT | $0.01270 | $149,462 | 20:57:08 05/08/2026 | |
| 83 | CHZ/USDC | $0.01271 | $146,462 | 20:56:42 05/08/2026 | |
| 84 | CHZ/USDT | $0.01270 | $145,147 | 20:57:07 05/08/2026 | |
| 85 | CHZ/USDT | $0.01273 | $140,465 | 21:00:12 05/08/2026 | |
| 86 | CHZ/USDT | $0.01273 | $140,463 | 21:00:10 05/08/2026 | |
| 87 | CHZ/USDT | $0.01273 | $140,456 | 21:00:11 05/08/2026 | |
| 88 | CHZ/USD | $0.01271 | $134,417 | 20:57:07 05/08/2026 | |
| 89 | CHZ/USD | $0.01273 | $133,303 | 21:00:10 05/08/2026 | |
| 90 | CHZ/USD | $0.01273 | $133,302 | 21:00:10 05/08/2026 | |
| 91 | CHZ/USDT | $0.01270 | $131,919 | 20:57:07 05/08/2026 | |
| 92 | CHZ/USDT | $0.01271 | $126,334 | 20:57:12 05/08/2026 | |
| 93 | CHZ/USDT | $0.01270 | $111,520 | 21:00:15 05/08/2026 | |
| 94 | CHZ/USDT | $0.01269 | $104,678 | 20:51:08 05/08/2026 | |
| 95 | CHZ/USDT | $0.01270 | $102,193 | 20:57:08 05/08/2026 | |
| 96 | CHZ/USDT | $0.01269 | $98,871.40 | 20:55:00 05/08/2026 | |
| 97 | CHZ/USDT | $0.01269 | $97,920.08 | 20:54:19 05/08/2026 | |
| 98 | CHZ/USDC | $0.01268 | $97,411.79 | 20:57:11 05/08/2026 | |
| 99 | CHZ/USDT | $0.01270 | $89,919.89 | 21:00:16 05/08/2026 | |
| 100 | CHZ/USDT | $0.01273 | $89,887.00 | 21:00:10 05/08/2026 | |
| 101 | CHZ/USDT | $0.01271 | $86,563.50 | 21:00:15 05/08/2026 | |
| 102 | CHZ/USDT | $0.01239 | $74,359.12 | 21:00:11 05/08/2026 | |
| 103 | CHZ/USDT | $0.03534 | $69,092.77 | 21:00:13 05/08/2026 | |
| 104 | CHZ/USDT | $0.01268 | $64,596.66 | 20:57:17 05/08/2026 | |
| 105 | CHZ/USDT | $0.01272 | $63,891.83 | 20:54:10 05/08/2026 | |
| 106 | CHZ/USDC | $0.01270 | $58,050.84 | 20:57:07 05/08/2026 | |
| 107 | CHZ/USDT | $0.01270 | $56,514.78 | 20:45:08 05/08/2026 | |
| 108 | CHZ/USDC | $0.01272 | $55,462.40 | 20:57:07 05/08/2026 | |
| 109 | CHZ/USDT | $0.01277 | $52,520.13 | 20:57:07 05/08/2026 | |
| 110 | CHZ/USDT | $0.01270 | $51,837.87 | 20:57:11 05/08/2026 | |
| 111 | CHZ/USD | $0.01274 | $51,763.07 | 20:59:23 05/08/2026 | |
| 112 | CHZ/USDT | $0.01272 | $50,834.60 | 21:00:10 05/08/2026 | |
| 113 | CHZ/TRY | $0.01261 | $47,585.99 | 20:57:08 05/08/2026 | |
| 114 | CHZ/USDT | $0.01271 | $47,230.39 | 20:57:10 05/08/2026 | |
| 115 | CHZ/USDT | $0.01271 | $45,605.05 | 20:54:10 05/08/2026 | |
| 116 | CHZ/USDT | $0.01274 | $44,441.23 | 21:00:11 05/08/2026 | |
| 117 | CHZ/USDT | $0.01274 | $42,787.59 | 21:00:12 05/08/2026 | |
| 118 | CHZ/USDT | $0.01271 | $42,038.15 | 21:00:15 05/08/2026 | |
| 119 | CHZ/USDT | $0.01259 | $39,420.62 | 20:51:10 05/08/2026 | |
| 120 | CHZ/USDT | $0.01272 | $38,486.98 | 20:57:12 05/08/2026 | |
| 121 | CHZ/TRY | $0.01280 | $38,455.16 | 21:00:11 05/08/2026 | |
| 122 | CHZ/USDT | $0.01270 | $36,375.57 | 20:57:19 05/08/2026 | |
| 123 | CHZ/USDT | $0.01273 | $36,178.53 | 21:00:12 05/08/2026 | |
| 124 | CHZ/USDT | $0.01266 | $35,618.08 | 20:54:24 05/08/2026 | |
| 125 | CHZ/USDT | $0.01271 | $35,247.92 | 20:56:24 05/08/2026 | |
| 126 | CHZ/USDT | $0.01274 | $34,973.81 | 21:00:11 05/08/2026 | |
| 127 | CHZ/USDT | $0.01271 | $30,254.24 | 21:00:10 05/08/2026 | |
| 128 | CHZ/USDT | $0.01271 | $30,246.20 | 21:00:10 05/08/2026 | |
| 129 | CHZ/USDT | $0.01270 | $30,154.91 | 20:57:07 05/08/2026 | |
| 130 | CHZ/EUR | $0.01272 | $29,477.41 | 20:59:24 05/08/2026 | |
| 131 | CHZ/EUR | $0.01272 | $29,201.91 | 20:57:07 05/08/2026 | |
| 132 | CHZ/USDT | $0.01270 | $27,539.41 | 20:57:09 05/08/2026 | |
| 133 | CHZ/USDT | $0.01271 | $27,071.86 | 21:00:13 05/08/2026 | |
| 134 | CHZ/USDC | $0.01271 | $26,029.65 | 20:57:09 05/08/2026 | |
| 135 | CHZ/USD | $0.01274 | $23,992.39 | 21:00:16 05/08/2026 | |
| 136 | CHZ/USDT | $0.01269 | $23,935.66 | 21:00:12 05/08/2026 | |
| 137 | CHZ/USDC | $0.01270 | $22,367.19 | 21:00:32 05/08/2026 | |
| 138 | CHZ/USDT | $0.01269 | $21,340.02 | 20:42:16 05/08/2026 | |
| 139 | CHZ/USD | $0.01270 | $20,451.54 | 21:00:16 05/08/2026 | |
| 140 | CHZ/EUR | $0.01281 | $20,042.48 | 20:59:53 05/08/2026 | |
| 141 | CHZ/USD | $0.01267 | $18,319.79 | 20:59:23 05/08/2026 | |
| 142 | CHZ/THB | $0.01265 | $17,714.74 | 20:57:09 05/08/2026 | |
| 143 | CHZ/USDC | $0.01273 | $17,210.50 | 20:32:35 05/08/2026 | |
| 144 | CHZ/KRW | $0.01257 | $16,091.94 | 20:59:53 05/08/2026 | |
| 145 | CHZ/USDT | $0.01269 | $15,617.11 | 20:59:53 05/08/2026 | |
| 146 | CHZ/USD | $0.01270 | $15,361.83 | 20:56:29 05/08/2026 | |
| 147 | CHZ/USDT | $0.01268 | $15,257.27 | 20:59:23 05/08/2026 | |
| 148 | CHZ/USD | $0.01271 | $15,076.94 | 20:59:24 05/08/2026 | |
| 149 | CHZ/USDT | $0.01267 | $11,998.98 | 20:57:09 05/08/2026 | |
| 150 | CHZ/USDT | $0.01259 | $11,514.71 | 20:56:29 05/08/2026 | |
| 151 | CHZ/USDT | $0.01270 | $10,309.10 | 20:57:08 05/08/2026 | |
| 152 | CHZ/USDC | $0.01271 | $9,572.66 | 20:57:08 05/08/2026 | |
| 153 | CHZ/USDT | $0.01272 | $9,194.24 | 21:00:15 05/08/2026 | |
| 154 | CHZ/USDT | $0.01269 | $9,190.47 | 20:57:08 05/08/2026 | |
| 155 | CHZ/EUR | $0.01270 | $8,677.47 | 20:57:08 05/08/2026 | |
| 156 | CHZ/EUR | $0.01270 | $7,287.21 | 20:54:12 05/08/2026 | |
| 157 | CHZ/IDR | $0.01275 | $6,986.60 | 20:59:24 05/08/2026 | |
| 158 | CHZ/BRL | $0.01273 | $6,973.90 | 20:57:08 05/08/2026 | |
| 159 | CHZ/USDT | $0.01271 | $6,919.72 | 21:00:15 05/08/2026 | |
| 160 | CHZ/USDT | $0.01271 | $6,812.27 | 20:57:09 05/08/2026 | |
| 161 | CHZ/USDT | $0.01270 | $5,025.52 | 20:57:08 05/08/2026 | |
| 162 | CHZ/EUR | $0.01270 | $4,341.14 | 20:56:29 05/08/2026 | |
| 163 | CHZ/USD | $0.01269 | $3,631.02 | 20:57:07 05/08/2026 | |
| 164 | CHZ/USD | $0.01269 | $3,625.82 | 20:54:12 05/08/2026 | |
| 165 | CHZ/JPY | $0.01270 | $3,289.37 | 20:57:09 05/08/2026 | |
| 166 | CHZ/USDT | $0.01270 | $3,221.85 | 20:51:07 05/08/2026 | |
| 167 | CHZ/USDT | $0.01265 | $2,764.39 | 20:57:15 05/08/2026 | |
| 168 | CHZ/USDC | $0.01273 | $2,563.14 | 21:00:10 05/08/2026 | |
| 169 | CHZ/USDC | $0.01273 | $2,562.69 | 21:00:10 05/08/2026 | |
| 170 | CHZ/USDT | $0.01270 | $2,543.97 | 21:00:19 05/08/2026 | |
| 171 | CHZ/USDT | $0.01271 | $2,480.33 | 21:00:16 05/08/2026 | |
| 172 | CHZ/USDC | $0.01267 | $2,320.45 | 20:56:53 05/08/2026 | |
| 173 | CHZ/BTC | $0.01282 | $2,245.00 | 20:59:23 05/08/2026 | |
| 174 | CHZ/GBP | $0.01266 | $2,219.35 | 20:56:29 05/08/2026 | |
| 175 | CHZ/USDT | $0.01270 | $2,185.48 | 21:03:17 05/08/2026 | |
| 176 | CHZ/USDT | $0.01272 | $2,007.67 | 21:00:07 05/08/2026 | |
| 177 | CHZ/USDT | $0.01269 | $1,972.75 | 20:57:15 05/08/2026 | |
| 178 | CHZ/USDT | $0.01271 | $1,848.19 | 20:57:07 05/08/2026 | |
| 179 | CHZ/EUR | $0.01271 | $1,337.89 | 20:56:53 05/08/2026 | |
| 180 | CHZ/USDT | $0.01269 | $1,300.83 | 20:57:08 05/08/2026 | |
| 181 | CHZ/USDT | $0.01270 | $1,266.25 | 21:03:15 05/08/2026 | |
| 182 | CHZ/USDT | $0.01271 | $1,225.25 | 21:00:19 05/08/2026 | |
| 183 | CHZ/INR | $0.01330 | $1,197.23 | 21:00:12 05/08/2026 | |
| 184 | CHZ/TRY | $0.01272 | $1,097.62 | 20:56:24 05/08/2026 | |
| 185 | CHZ/USDT | $0.01270 | $993.82 | 20:57:10 05/08/2026 | |
| 186 | CHZ/USDT | $0.01268 | $928.99 | 21:00:16 05/08/2026 | |
| 187 | CHZ/BRL | $0.01278 | $916.73 | 20:54:08 05/08/2026 | |
| 188 | CHZ/USD | $0.01268 | $908.25 | 20:59:23 05/08/2026 | |
| 189 | CHZ/BTC | $0.01271 | $897.66 | 20:59:53 05/08/2026 | |
| 190 | CHZ/IDR | $0.01277 | $868.87 | 21:00:11 05/08/2026 | |
| 191 | CHZ/USDT | $0.01273 | $866.09 | 21:00:11 05/08/2026 | |
| 192 | CHZ/USDT | $0.01267 | $734.44 | 20:51:11 05/08/2026 | |
| 193 | CHZ/USD | $0.01279 | $667.16 | 20:09:17 05/08/2026 | |
| 194 | CHZ/USD | $0.01267 | $641.72 | 20:56:24 05/08/2026 | |
| 195 | CHZ/USDC | $0.01275 | $609.81 | 20:32:11 05/08/2026 | |
| 196 | CHZ/USDT | $0.01271 | $525.08 | 21:00:12 05/08/2026 | |
| 197 | CHZ/INR | $0.01348 | $393.46 | 20:57:07 05/08/2026 | |
| 198 | CHZ/IDR | $0.01274 | $346.72 | 21:00:10 05/08/2026 | |
| 199 | CHZ/USDT | $0.01291 | $302.21 | 20:54:15 05/08/2026 | |
| 200 | PEPPER/CHZ | $0.000000000459 | $262.11 | 21:00:39 05/08/2026 | |
| 201 | CHZ/PHP | $0.03699 | $108.97 | 21:00:07 05/08/2026 | |
| 202 | CHZ/WETH | $0.01304 | $83.61 | 01:01:59 04/08/2026 | |
| 203 | CHZ/USDT | $0.01273 | $66.78 | 21:00:10 05/08/2026 | |
| 204 | CHZ/USDT | $0.01279 | $48.40 | 20:59:23 05/08/2026 | |
| 205 | CHZ/USD | $0.01271 | $30.25 | 20:57:12 05/08/2026 | |
| 206 | CHZ/USDT | $0.01272 | $30.18 | 20:57:12 05/08/2026 | |
| 207 | CHZ/USD | $0.01266 | $29.93 | 21:00:12 05/08/2026 | |
| 208 | CHZ/USDC | $0.01288 | $28.94 | 20:54:12 05/08/2026 | |
| 209 | CHZ/USDC | $0.01272 | $25.05 | 21:03:17 05/08/2026 | |
| 210 | CHZ/EUR | $0.01274 | $24.07 | 20:57:12 05/08/2026 | |
| 211 | CHZ/WETH | $0.01291 | $22.00 | 15:27:35 05/08/2026 | |
| 212 | CHZ/USDC | $0.01275 | $17.67 | 20:41:47 05/08/2026 | |
| 213 | CHZ/INR | $0.01344 | $10.93 | 21:00:07 05/08/2026 | |
| 214 | CHZ/USDT | $0.01306 | $10.55 | 18:00:07 05/08/2026 | |
| 215 | CHZ/WETH | $0.01286 | $5.86 | 05:55:11 05/08/2026 | |
| 216 | CHZ/INR | $0.04050 | $1.30 | 21:00:12 05/08/2026 | |
| 217 | CHZ/ZIK | $0.01298 | $0.1370 | 19:07:59 05/08/2026 | |
| 218 | CHZ/USDT | $0.01237 | $0 | 20:59:53 05/08/2026 | |
| 219 | CHZ/BTC | $0.01505 | $0 | 21:00:12 05/08/2026 | |
| 220 | CHZ/USDC | $0.01645 | $0 | 21:00:12 05/08/2026 | |
| 221 | CHZ/USDT | $0.01735 | $0 | 21:00:15 05/08/2026 | |
| 222 | CHZ/JPY | $0.01212 | $0 | 20:57:08 05/08/2026 | |
| 223 | CHZ/KRW | $0.01317 | $0 | 20:51:08 05/08/2026 | |
| 224 | CHZ/BTC | $0.01410 | $0 | 20:56:53 05/08/2026 | |
| 225 | CHZ/INR | $0.01894 | $0 | 21:00:11 05/08/2026 | |
| 226 | CHZ/USDT | $0.01299 | $0 | 21:00:12 05/08/2026 | |
| 227 | CHZ/USDT | $0.02030 | $0 | 21:00:07 05/08/2026 | |
| 228 | CHZ/AUD | $0.01277 | $0 | 21:00:26 05/08/2026 | |
| 229 | CHZ/GBP | $0.02953 | $0 | 21:00:26 05/08/2026 | |
| 230 | CHZ/USD | $0.01300 | $0 | 21:00:26 05/08/2026 | |
| 231 | CHZ/USDC | $0.01303 | $0 | 21:00:26 05/08/2026 | |
| 232 | CHZ/USDC | $0.01271 | $0 | 20:57:10 05/08/2026 | |
| 233 | CHZ/IDR | $0.01275 | $0 | 20:57:09 05/08/2026 | |
| 234 | CHZ/BTC | $0.01504 | $0 | 20:57:07 05/08/2026 | |
| 235 | CHZ/USDC | $0.01645 | $0 | 20:57:07 05/08/2026 | |
| 236 | CHZ/INR | $0.01626 | $0 | 20:42:07 05/08/2026 | |
| 237 | CHZ/USDT | $0.01269 | $0 | 20:42:07 05/08/2026 | |
| 238 | CHZ/THB | $0.04754 | $0 | 21:00:08 05/08/2026 | |
| 239 | CHZ/USDT | $0.04862 | $0 | 21:00:08 05/08/2026 | |
| 240 | CHZ/BTC | $0.01505 | $0 | 21:00:11 05/08/2026 | |
| 241 | CHZ/USDC | $0.01645 | $0 | 21:00:11 05/08/2026 | |
| 242 | CHZ/BTC | $0.01505 | $0 | 21:00:11 05/08/2026 | |
| 243 | CHZ/USDT | $0.01272 | $0 | 20:57:07 05/08/2026 | |
| 244 | CHZ/USDC | $0.04520 | $0 | 20:57:11 05/08/2026 | |
| 245 | CHZ/USDT | $0.01268 | $0 | 20:57:11 05/08/2026 | |
| 246 | CHZ/USDT | $0.03880 | $0 | 20:57:07 05/08/2026 | |
| 247 | CHZ/EUR | $0.01273 | $0 | 21:00:10 05/08/2026 | |
| 248 | CHZ/USD | $0.01301 | $0 | 21:04:19 05/08/2026 | |
| 249 | CHZ/USDT | $0.01270 | $0 | 20:57:08 05/08/2026 | |
| 250 | CHZ/USDT | $0.04318 | $0 | 20:51:15 05/08/2026 | |
| 251 | CHZ/USDC | $0.01277 | $0 | 19:30:08 04/08/2026 | |
| 252 | CHZ/USDT | $0.01270 | $0 | 21:03:56 05/08/2026 | |
| 253 | CHZ/USDT | $0.01273 | $0 | 21:00:07 05/08/2026 | |
| 254 | CHZ/USD | $0.01291 | $0 | 21:03:17 05/08/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 05/08/2026, cặp giao dịch CHZ/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $339,729,928 với tỷ giá $0.01270.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.