Chiliz CHZ
Xếp hạng #114
19:29:00 21/11/2024
Giá Chiliz (CHZ)
$0.07369 -0.21%
0.0000007517 BTC
1,901 VND
Thấp: $0.06978
Cao: $0.07571
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HyperPay Futures |
CHZ/USDT | $0.07347 | $701,690,048 | 19:23:58 21/11/2024 |
| 2 |  BTCC |
CHZ/USDT | $0.07226 | $151,720,984 | 19:14:58 21/11/2024 |
| 3 |  Coin8 Exchange |
CHZ/USDT | $0.06280 | $55,318,836 | 11:18:58 15/11/2024 |
| 4 |  Binance |
CHZ/USDT | $0.07162 | $50,026,914 | 18:56:58 21/11/2024 |
| 5 | BTCC |
CHZ/USDT | $0.07261 | $43,163,035 | 19:14:21 21/11/2024 |
| 6 |  TruBit Pro Exchange |
CHZ/USDT | $0.07194 | $43,121,317 | 19:05:58 21/11/2024 |
| 7 |  Bitrue |
CHZ/USDT | $0.06334 | $40,258,779 | 18:59:58 21/11/2024 |
| 8 |  WhiteBIT |
CHZ/USDT | $0.07181 | $35,469,221 | 18:59:58 21/11/2024 |
| 9 |  Tapbit |
CHZ/USDT | $0.07164 | $33,988,529 | 19:02:58 21/11/2024 |
| 10 |  Bitunix |
CHZ/USDT | $0.07184 | $27,315,763 | 18:59:58 21/11/2024 |
| 11 |  LBank |
CHZ/USDT | $0.07183 | $22,281,971 | 18:59:58 21/11/2024 |
| 12 |  XT.COM |
CHZ/USDT | $0.07516 | $19,593,937 | 18:59:58 21/11/2024 |
| 13 |  FIXT |
CHZ/USDT | $0.07376 | $19,436,465 | 19:23:58 21/11/2024 |
| 14 |  Bybit |
CHZ/USDT | $0.07162 | $18,875,328 | 18:56:58 21/11/2024 |
| 15 |  BlueBit |
CHZ/USDT | $0.07261 | $17,645,135 | 19:17:58 21/11/2024 |
| 16 |  CoinW |
CHZ/USDT | $0.07184 | $17,317,239 | 18:59:58 21/11/2024 |
| 17 |  ZOOMEX |
CHZ/USDT | $0.07349 | $16,987,839 | 19:20:58 21/11/2024 |
| 18 |  BiKing |
CHZ/USDT | $0.07345 | $15,668,168 | 19:20:58 21/11/2024 |
| 19 | Binance |
CHZ/USDT | $0.07172 | $14,902,762 | 18:56:17 21/11/2024 |
| 20 |  OrangeX |
CHZ/USDT | $0.07181 | $13,021,931 | 18:59:58 21/11/2024 |
| 21 |  OKX |
CHZ/USDT | $0.07162 | $12,912,484 | 18:56:58 21/11/2024 |
| 22 |  BVOX |
CHZ/USDT | $0.07145 | $10,002,431 | 18:59:58 21/11/2024 |
| 23 |  AscendEX (BitMax) |
CHZ/USDT | $0.07182 | $9,320,799 | 18:59:58 21/11/2024 |
| 24 |  Hotcoin |
CHZ/USDT | $0.07184 | $9,246,620 | 18:59:58 21/11/2024 |
| 25 |  Upbit |
CHZ/KRW | $0.07232 | $7,832,889 | 18:59:15 21/11/2024 |
| 26 |  MEXC |
CHZ/USDT | $0.07183 | $6,701,216 | 18:59:58 21/11/2024 |
| 27 |  BTSE |
CHZ/USDT | $0.07186 | $6,177,587 | 19:02:58 21/11/2024 |
| 28 |  B2Z Exchange |
CHZ/USD | $0.07345 | $6,022,449 | 19:20:58 21/11/2024 |
| 29 |  BITmarkets |
CHZ/USDT | $0.07191 | $5,956,161 | 19:05:58 21/11/2024 |
| 30 |  Bibox |
CHZ/USDT | $0.07256 | $5,646,779 | 19:14:21 21/11/2024 |
| 31 |  Deepcoin |
CHZ/USDT | $0.07176 | $5,165,797 | 18:59:58 21/11/2024 |
| 32 | WhiteBIT |
CHZ/USDT | $0.07121 | $5,151,073 | 18:59:15 21/11/2024 |
| 33 |  PayBito |
CHZ/USDT | $0.07201 | $4,911,784 | 19:14:21 21/11/2024 |
| 34 |  Websea |
CHZ/USDT | $0.07192 | $4,700,986 | 19:08:16 21/11/2024 |
| 35 |  Ourbit |
CHZ/USDT | $0.07175 | $4,396,641 | 19:02:58 21/11/2024 |
| 36 |  Toobit |
CHZ/USDT | $0.07183 | $4,204,279 | 18:59:58 21/11/2024 |
| 37 |  Fairdesk |
CHZ/USDT | $0.07347 | $4,001,236 | 19:23:58 21/11/2024 |
| 38 | PayBito |
CHZ/ETH | $0.07304 | $3,434,519 | 19:14:21 21/11/2024 |
| 39 | XT.COM |
CHZ/USDT | $0.07179 | $3,271,743 | 18:59:15 21/11/2024 |
| 40 |  WEEX |
CHZ/USDT | $0.07183 | $3,144,127 | 18:59:58 21/11/2024 |
| 41 |  SuperEx |
CHZ/USDT | $0.07254 | $2,981,712 | 19:14:21 21/11/2024 |
| 42 |  DigiFinex |
CHZ/USDT | $0.07171 | $2,977,168 | 18:59:15 21/11/2024 |
| 43 | Toobit |
CHZ/USDT | $0.07179 | $2,966,517 | 18:59:15 21/11/2024 |
| 44 |  KCEX |
CHZ/USDT | $0.07184 | $2,720,046 | 18:59:58 21/11/2024 |
| 45 |  Batonex |
CHZ/USDT | $0.07180 | $2,703,344 | 19:05:17 21/11/2024 |
| 46 |  BYDFi |
CHZ/USDT | $0.07211 | $2,693,313 | 19:14:21 21/11/2024 |
| 47 | OKX |
CHZ/USDT | $0.07168 | $2,599,646 | 18:56:17 21/11/2024 |
| 48 | BiKing |
CHZ/USDT | $0.07339 | $2,587,135 | 19:20:21 21/11/2024 |
| 49 | Binance |
CHZ/TRY | $0.07167 | $2,509,368 | 18:56:17 21/11/2024 |
| 50 | CoinW |
CHZ/USDT | $0.07169 | $2,377,250 | 18:59:15 21/11/2024 |
| 51 | Hotcoin |
CHZ/USDT | $0.07139 | $2,275,850 | 18:59:15 21/11/2024 |
| 52 |  Phemex |
CHZ/USDT | $0.07182 | $2,174,972 | 18:59:58 21/11/2024 |
| 53 |  Bullish |
CHZ/USDC | $0.07180 | $2,133,961 | 19:05:17 21/11/2024 |
| 54 | Binance |
CHZ/USD | $0.07164 | $2,097,720 | 18:56:58 21/11/2024 |
| 55 |  CoinUp.io |
CHZ/USDT | $0.07251 | $1,946,767 | 19:14:21 21/11/2024 |
| 56 |  Binance TR |
CHZ/TRY | $0.07167 | $1,853,778 | 18:59:15 21/11/2024 |
| 57 |  Paribu |
CHZ/TRY | $0.07159 | $1,853,276 | 19:02:23 21/11/2024 |
| 58 | Bitunix |
CHZ/USDT | $0.07169 | $1,833,748 | 18:59:15 21/11/2024 |
| 59 | Bybit |
CHZ/USDT | $0.07152 | $1,723,266 | 18:56:17 21/11/2024 |
| 60 | PayBito |
CHZ/SGD | $0.07291 | $1,708,746 | 19:14:21 21/11/2024 |
| 61 |  HTX |
CHZ/USDT | $0.07185 | $1,631,503 | 18:56:17 21/11/2024 |
| 62 |  Hibt |
CHZ/USDT | $0.06654 | $1,521,941 | 18:59:58 21/11/2024 |
| 63 |  Bitget |
CHZ/USDT | $0.07179 | $1,483,302 | 18:59:15 21/11/2024 |
| 64 |  Gate.io |
CHZ/USDT | $0.07166 | $1,348,252 | 18:56:17 21/11/2024 |
| 65 | MEXC |
CHZ/USDT | $0.07128 | $1,245,242 | 18:59:15 21/11/2024 |
| 66 |  Bithumb |
CHZ/KRW | $0.07224 | $1,214,962 | 18:59:15 21/11/2024 |
| 67 |  Qmall Exchange |
CHZ/USDT | $0.07202 | $1,210,392 | 19:08:16 21/11/2024 |
| 68 |  BitDelta |
CHZ/USDT | $0.07180 | $1,207,289 | 19:05:17 21/11/2024 |
| 69 | BTSE |
CHZ/USDT | $0.07182 | $1,167,868 | 19:02:23 21/11/2024 |
| 70 | B2Z Exchange |
CHZ/USDT | $0.07341 | $1,142,257 | 19:20:21 21/11/2024 |
| 71 | BITmarkets |
CHZ/USDT | $0.07190 | $1,131,834 | 19:05:17 21/11/2024 |
| 72 | LBank |
CHZ/USDT | $0.07159 | $1,092,027 | 18:59:15 21/11/2024 |
| 73 |  BtcTurk | Kripto |
CHZ/TRY | $0.07190 | $1,029,968 | 19:02:23 21/11/2024 |
| 74 |  BTX Exchange |
CHZ/USDT | $0.07278 | $942,176 | 19:17:15 21/11/2024 |
| 75 |  GroveX |
CHZ/USDT | $0.07259 | $941,788 | 19:17:15 21/11/2024 |
| 76 |  WOO X |
CHZ/USDT | $0.07172 | $897,777 | 19:02:58 21/11/2024 |
| 77 | TruBit Pro Exchange |
CHZ/USDT | $0.07181 | $868,165 | 19:05:17 21/11/2024 |
| 78 |  KuCoin |
CHZ/USDT | $0.07162 | $809,713 | 18:59:58 21/11/2024 |
| 79 | Bitrue |
CHZ/USDC | $0.07172 | $752,556 | 18:59:15 21/11/2024 |
| 80 |  UEEx |
CHZ/USDT | $0.07251 | $750,734 | 19:14:21 21/11/2024 |
| 81 |  4E |
CHZ/USDT | $0.07251 | $743,317 | 19:14:21 21/11/2024 |
| 82 | BYDFi |
CHZ/USDT | $0.07243 | $687,141 | 19:14:58 21/11/2024 |
| 83 |  FameEX |
CHZ/USDT | $0.07169 | $676,179 | 18:59:15 21/11/2024 |
| 84 | B2Z Exchange |
CHZ/USD | $0.07341 | $659,482 | 19:20:21 21/11/2024 |
| 85 | BITmarkets |
CHZ/USD | $0.07191 | $652,478 | 19:05:17 21/11/2024 |
| 86 |  dYdX v4 |
CHZ/USD | $0.07340 | $618,622 | 19:23:58 21/11/2024 |
| 87 |  UZX |
CHZ/USDT | $0.07179 | $606,428 | 18:59:15 21/11/2024 |
| 88 | WhiteBIT |
CHZ/TRY | $0.07129 | $563,268 | 18:59:15 21/11/2024 |
| 89 |  Coinstore |
CHZ/USDT | $0.07191 | $432,288 | 19:02:23 21/11/2024 |
| 90 | OrangeX |
CHZ/USDT | $0.07179 | $426,907 | 18:59:15 21/11/2024 |
| 91 |  Biconomy.com |
CHZ/USDT | $0.07169 | $406,705 | 18:59:15 21/11/2024 |
| 92 |  Coinbase Exchange |
CHZ/USD | $0.07170 | $392,289 | 18:56:17 21/11/2024 |
| 93 | KCEX |
CHZ/USDT | $0.07174 | $390,807 | 18:59:15 21/11/2024 |
| 94 |  Gleec BTC |
CHZ/USDT | $0.07242 | $388,181 | 19:14:21 21/11/2024 |
| 95 |  FMFW.io |
CHZ/USD | $0.07176 | $388,158 | 19:05:17 21/11/2024 |
| 96 |  Mandala Exchange |
CHZ/USDT | $0.07238 | $388,118 | 19:14:21 21/11/2024 |
| 97 |  HitBTC |
CHZ/USDT | $0.07136 | $387,271 | 19:05:17 21/11/2024 |
| 98 | HTX |
CHZ/USDT | $0.07162 | $359,605 | 18:56:58 21/11/2024 |
| 99 |  ZKE |
CHZ/USDT | $0.07251 | $337,858 | 19:14:21 21/11/2024 |
| 100 |  SpireX |
CHZ/USDT | $0.07251 | $337,858 | 19:14:21 21/11/2024 |
| 101 |  Tokenize Xchange |
CHZ/USD | $0.07217 | $333,929 | 19:17:15 21/11/2024 |
| 102 | Tokenize Xchange |
CHZ/SGD | $0.07223 | $333,798 | 19:17:15 21/11/2024 |
| 103 |  Koinbay |
CHZ/USDT | $0.07171 | $332,885 | 19:02:23 21/11/2024 |
| 104 | Binance |
CHZ/BTC | $0.07153 | $309,929 | 18:56:17 21/11/2024 |
| 105 |  APX |
CHZ/USDT | $0.07348 | $309,424 | 19:20:58 21/11/2024 |
| 106 |  CoinCatch |
CHZ/USDT | $0.07224 | $290,250 | 19:14:58 21/11/2024 |
| 107 |  Bitazza |
CHZ/USDT | $0.07261 | $283,416 | 19:17:15 21/11/2024 |
| 108 | PayBito |
CHZ/USD | $0.07192 | $277,519 | 19:14:21 21/11/2024 |
| 109 |  Pionex |
CHZ/USDT | $0.07182 | $267,435 | 18:59:58 21/11/2024 |
| 110 |  Bitvavo |
CHZ/EUR | $0.07164 | $259,062 | 18:59:15 21/11/2024 |
| 111 |  PointPay |
CHZ/USDT | $0.07171 | $248,975 | 19:02:23 21/11/2024 |
| 112 | Bitrue |
CHZ/XRP | $0.07148 | $246,247 | 18:59:15 21/11/2024 |
| 113 |  CoinEx |
CHZ/USDT | $0.07181 | $243,914 | 18:59:15 21/11/2024 |
| 114 |  Bitay |
CHZ/USDT | $0.05480 | $235,566 | 19:14:21 21/11/2024 |
| 115 | BlueBit |
CHZ/USDT | $0.07189 | $231,586 | 19:17:15 21/11/2024 |
| 116 |  AlphaX |
CHZ/USDT | $0.07374 | $220,930 | 19:23:58 21/11/2024 |
| 117 |  BingX |
CHZ/USDT | $0.07159 | $219,727 | 18:59:15 21/11/2024 |
| 118 |  Flipster |
CHZ/USDT | $0.07224 | $205,664 | 19:08:58 21/11/2024 |
| 119 | KuCoin |
CHZ/USDT | $0.07162 | $185,288 | 18:56:17 21/11/2024 |
| 120 |  BloFin |
CHZ/USDT | $0.07175 | $181,980 | 19:05:58 21/11/2024 |
| 121 |  Bitcastle |
CHZ/USDT | $0.07241 | $177,424 | 19:14:21 21/11/2024 |
| 122 | CoinCatch |
CHZ/USDT | $0.07224 | $172,581 | 19:14:21 21/11/2024 |
| 123 | BtcTurk | Kripto |
CHZ/USDT | $0.07151 | $166,024 | 19:02:23 21/11/2024 |
| 124 | B2Z Exchange |
CHZ/USDC | $0.07324 | $162,749 | 19:20:21 21/11/2024 |
| 125 | BITmarkets |
CHZ/USDC | $0.07192 | $161,415 | 19:05:17 21/11/2024 |
| 126 |  Dex-Trade |
CHZ/USDT | $0.07162 | $155,686 | 19:02:23 21/11/2024 |
| 127 |  LATOKEN |
CHZ/USDT | $0.07161 | $151,788 | 19:02:23 21/11/2024 |
| 128 | Phemex |
CHZ/USDT | $0.07169 | $150,779 | 18:59:15 21/11/2024 |
| 129 | AscendEX (BitMax) |
CHZ/USDT | $0.07139 | $147,496 | 18:59:15 21/11/2024 |
| 130 |  BitMart |
CHZ/USDT | $0.07159 | $141,249 | 18:59:15 21/11/2024 |
| 131 | Bitrue |
CHZ/USDT | $0.07179 | $131,993 | 18:59:15 21/11/2024 |
| 132 | Hibt |
CHZ/USDT | $0.07133 | $129,737 | 18:59:15 21/11/2024 |
| 133 |  Niza Global |
CHZ/EUR | $0.07166 | $128,871 | 19:08:16 21/11/2024 |
| 134 |  Bit2Me |
CHZ/EUR | $0.07166 | $126,367 | 19:02:23 21/11/2024 |
| 135 |  Kraken |
CHZ/EUR | $0.07124 | $126,352 | 18:56:17 21/11/2024 |
| 136 |  Bitexen |
CHZ/TRY | $0.07162 | $117,542 | 19:08:16 21/11/2024 |
| 137 | OKX |
CHZ/USDC | $0.07144 | $108,268 | 18:56:17 21/11/2024 |
| 138 |  LocalTrade |
CHZ/USDT | $0.07241 | $102,314 | 19:14:21 21/11/2024 |
| 139 |  Mercado Bitcoin |
CHZ/BRL | $0.07172 | $101,190 | 19:02:23 21/11/2024 |
| 140 | Coinbase Exchange |
CHZ/EUR | $0.07145 | $100,890 | 18:56:17 21/11/2024 |
| 141 |  ICRYPEX |
CHZ/USDT | $0.07432 | $99,971.38 | 19:08:16 21/11/2024 |
| 142 |  Coincall |
CHZ/USD | $0.07377 | $93,939.76 | 19:23:58 21/11/2024 |
| 143 | BVOX |
CHZ/USDT | $0.07129 | $85,884.93 | 18:59:15 21/11/2024 |
| 144 | Binance |
CHZ/FDUSD | $0.07160 | $81,099.77 | 18:56:17 21/11/2024 |
| 145 | Tapbit |
CHZ/USDT | $0.07166 | $77,915.71 | 19:02:23 21/11/2024 |
| 146 |  Bitbank |
CHZ/JPY | $0.07151 | $73,474.03 | 19:02:23 21/11/2024 |
| 147 | Kraken |
CHZ/USD | $0.07164 | $73,060.05 | 18:56:58 21/11/2024 |
| 148 | BloFin |
CHZ/USDT | $0.07170 | $71,962.71 | 19:05:17 21/11/2024 |
| 149 | WEEX |
CHZ/USDT | $0.07179 | $66,237.60 | 18:59:15 21/11/2024 |
| 150 |  Bitkub |
CHZ/THB | $0.07188 | $60,474.02 | 19:02:23 21/11/2024 |
| 151 | Niza Global |
CHZ/USD | $0.07130 | $57,905.99 | 19:08:16 21/11/2024 |
| 152 | Kraken |
CHZ/USD | $0.07130 | $56,898.10 | 18:56:17 21/11/2024 |
| 153 |  Bitso |
CHZ/USD | $0.07117 | $55,363.83 | 19:02:23 21/11/2024 |
| 154 |  TGEX |
CHZ/USDT | $0.07259 | $54,937.15 | 19:17:58 21/11/2024 |
| 155 |  BigONE |
CHZ/USDT | $0.07158 | $53,135.73 | 19:02:23 21/11/2024 |
| 156 |  ONUS Pro |
CHZ/VNDC | $0.07256 | $52,365.91 | 19:14:58 21/11/2024 |
| 157 | Binance |
CHZ/BNB | $0.07165 | $46,059.88 | 18:56:17 21/11/2024 |
| 158 |  Bitcoiva |
CHZ/INR | $0.07595 | $43,706.92 | 19:17:15 21/11/2024 |
| 159 |  Blynex |
CHZ/USDT | $0.07319 | $38,872.33 | 19:20:21 21/11/2024 |
| 160 |  Topcredit Int |
CHZ/USDT | $0.07261 | $37,550.54 | 19:14:21 21/11/2024 |
| 161 |  EXMO.ME |
CHZ/BTC | $0.07074 | $34,147.79 | 19:08:16 21/11/2024 |
| 162 |  EXMO |
CHZ/BTC | $0.07158 | $33,963.13 | 19:05:17 21/11/2024 |
| 163 |  Orderly Network (EVM) |
CHZ/USDC | $0.07133 | $32,056.57 | 19:26:58 21/11/2024 |
| 164 |  VinDAX |
CHZ/USDT | $0.07151 | $30,594.90 | 19:14:21 21/11/2024 |
| 165 |  Bitlo |
CHZ/USDT | $0.07310 | $28,647.71 | 19:20:21 21/11/2024 |
| 166 | Bybit |
CHZ/USDC | $0.07161 | $28,237.27 | 18:56:17 21/11/2024 |
| 167 | PayBito |
CHZ/EUR | $0.07691 | $26,573.86 | 19:14:21 21/11/2024 |
| 168 | Coinbase Exchange |
CHZ/USDT | $0.07152 | $26,500.51 | 18:56:17 21/11/2024 |
| 169 | Pionex |
CHZ/USDT | $0.07173 | $25,294.85 | 18:59:15 21/11/2024 |
| 170 | Bitcoiva |
CHZ/USDT | $0.07239 | $24,017.99 | 19:17:15 21/11/2024 |
| 171 |  Bitfinex |
CHZ/USDT | $0.07120 | $23,613.35 | 18:59:15 21/11/2024 |
| 172 |  Gemini |
CHZ/USD | $0.07152 | $22,528.59 | 18:59:15 21/11/2024 |
| 173 | Bitfinex |
CHZ/USD | $0.07140 | $21,031.70 | 18:59:15 21/11/2024 |
| 174 | Bitlo |
CHZ/TRY | $0.07329 | $19,621.60 | 19:20:21 21/11/2024 |
| 175 | OKX |
CHZ/EUR | $0.07151 | $17,130.25 | 18:56:17 21/11/2024 |
| 176 |  Globe Derivative Exchange |
CHZ/USD | $0.07297 | $16,720.00 | 19:17:58 21/11/2024 |
| 177 |  Crypto.com Exchange |
CHZ/USDT | $0.07156 | $16,358.28 | 18:59:15 21/11/2024 |
| 178 | Coinbase Exchange |
CHZ/GBP | $0.07131 | $15,907.19 | 18:56:17 21/11/2024 |
| 179 |  NexDAX |
CHZ/USDT | $0.07280 | $15,733.38 | 19:20:21 21/11/2024 |
| 180 |  Delta Exchange |
CHZ/USDT | $0.07338 | $15,383.40 | 19:20:58 21/11/2024 |
| 181 | Crypto.com Exchange |
CHZ/USD | $0.07134 | $15,106.67 | 18:59:15 21/11/2024 |
| 182 |  Bitstamp |
CHZ/USD | $0.07203 | $14,736.74 | 18:59:15 21/11/2024 |
| 183 |  Azbit |
CHZ/USDT | $0.07176 | $13,907.38 | 19:02:23 21/11/2024 |
| 184 | EXMO |
CHZ/USDT | $0.07683 | $13,856.54 | 19:02:23 21/11/2024 |
| 185 | EXMO.ME |
CHZ/USDT | $0.07233 | $13,453.99 | 19:08:16 21/11/2024 |
| 186 |  TRIV |
CHZ/IDR | $0.07285 | $13,133.08 | 19:17:15 21/11/2024 |
| 187 | TRIV |
CHZ/USDT | $0.07279 | $13,088.99 | 19:17:15 21/11/2024 |
| 188 |  DeGate |
CHZ/USDC | $0.07168 | $12,390.95 | 19:02:23 21/11/2024 |
| 189 |  Bitci TR |
CHZ/TRY | $0.07277 | $11,487.52 | 19:14:21 21/11/2024 |
| 190 | Crypto.com Exchange |
CHZ/USD | $0.07134 | $10,200.86 | 18:59:58 21/11/2024 |
| 191 |  Foxbit |
CHZ/BRL | $0.07149 | $9,946.72 | 19:05:17 21/11/2024 |
| 192 | CoinEx |
CHZ/BTC | $0.07005 | $9,126.23 | 18:59:15 21/11/2024 |
| 193 | TGEX |
CHZ/USDT | $0.07259 | $7,787.42 | 19:17:15 21/11/2024 |
| 194 |  CoinDCX |
CHZ/INR | $0.07221 | $7,756.41 | 19:14:21 21/11/2024 |
| 195 | CoinDCX |
CHZ/USDT | $0.07261 | $6,740.26 | 19:14:21 21/11/2024 |
| 196 |  Korbit |
CHZ/KRW | $0.07182 | $6,612.37 | 19:02:23 21/11/2024 |
| 197 |  ACE |
CHZ/USDT | $0.07180 | $6,536.30 | 19:05:17 21/11/2024 |
| 198 |  Coins.ph |
CHZ/PHP | $0.07160 | $6,498.91 | 19:05:17 21/11/2024 |
| 199 | WOO X |
CHZ/USDT | $0.07161 | $6,405.99 | 19:02:23 21/11/2024 |
| 200 | Globe Derivative Exchange |
CHZ/USDT | $0.07291 | $5,755.55 | 19:17:15 21/11/2024 |
| 201 | KuCoin |
CHZ/BTC | $0.07135 | $5,663.23 | 18:56:17 21/11/2024 |
| 202 |  Currency.com |
CHZ/USD | $0.07142 | $4,109.51 | 19:05:17 21/11/2024 |
| 203 | Upbit |
CHZ/BTC | $0.07049 | $2,908.50 | 18:59:15 21/11/2024 |
| 204 | Bitstamp |
CHZ/EUR | $0.07230 | $2,247.75 | 18:59:15 21/11/2024 |
| 205 |  Indodax |
CHZ/IDR | $0.07122 | $2,064.13 | 19:05:17 21/11/2024 |
| 206 |  Tokocrypto |
CHZ/USDT | $0.07179 | $1,983.64 | 18:59:15 21/11/2024 |
| 207 | Bitazza |
CHZ/THB | $0.07202 | $1,212.09 | 19:17:15 21/11/2024 |
| 208 | ONUS Pro |
CHZ/VNDC | $0.07252 | $869.04 | 19:14:21 21/11/2024 |
| 209 |  Binance.US |
CHZ/USDT | $0.07159 | $867.71 | 18:59:15 21/11/2024 |
| 210 |  Binance TH |
CHZ/USDT | $0.07179 | $835.15 | 18:59:15 21/11/2024 |
| 211 | Gate.io |
CHZ/TRY | $0.07330 | $561.16 | 18:59:15 21/11/2024 |
| 212 |  CoinJar |
CHZ/AUD | $0.07092 | $495.32 | 19:05:17 21/11/2024 |
| 213 | LocalTrade |
CHZ/BTC | $0.07162 | $438.09 | 19:14:21 21/11/2024 |
| 214 |  NovaDAX |
CHZ/BRL | $0.07257 | $375.12 | 19:14:21 21/11/2024 |
| 215 |  digitalexchange.id |
CHZ/IDR | $0.07228 | $296.13 | 19:14:21 21/11/2024 |
| 216 |  ProBit Global |
CHZ/USDT | $0.07315 | $254.97 | 18:59:15 21/11/2024 |
| 217 |  ChangeNOW |
CHZ/BTC | $0.1087 | $254.84 | 19:20:21 21/11/2024 |
| 218 | CoinDCX |
CHZ/BTC | $0.07261 | $194.25 | 19:14:21 21/11/2024 |
| 219 |  Bitcoin.me |
CHZ/KLV | $0.08045 | $183.99 | 19:20:21 21/11/2024 |
| 220 |  Blockchain.com |
CHZ/USD | $0.07440 | $129.71 | 19:20:21 21/11/2024 |
| 221 | Gate.io |
CHZ/ETH | $0.07289 | $122.78 | 18:59:15 21/11/2024 |
| 222 | ProBit Global |
CHZ/BTC | $0.07177 | $114.02 | 18:59:15 21/11/2024 |
| 223 | HitBTC |
CHZ/BTC | $0.07381 | $62.55 | 19:05:17 21/11/2024 |
| 224 | FMFW.io |
CHZ/BTC | $0.07381 | $62.53 | 19:05:17 21/11/2024 |
| 225 |  Changelly PRO |
CHZ/BTC | $0.07385 | $62.52 | 19:14:21 21/11/2024 |
| 226 | Gleec BTC |
CHZ/BTC | $0.07385 | $62.52 | 19:14:21 21/11/2024 |
| 227 |  CEX.IO |
CHZ/USD | $0.07170 | $52.69 | 19:02:23 21/11/2024 |
| 228 | CEX.IO |
CHZ/USDT | $0.07171 | $46.18 | 19:02:23 21/11/2024 |
| 229 |  Unocoin |
CHZ/INR | $0.2220 | $22.04 | 19:20:21 21/11/2024 |
| 230 | CEX.IO |
CHZ/EUR | $0.07197 | $21.06 | 19:02:23 21/11/2024 |
| 231 |  Poloniex |
CHZ/USDT | $0.07666 | $14.00 | 19:05:17 21/11/2024 |
| 232 | Tokocrypto |
CHZ/BTC | $0.07147 | $13.28 | 18:59:15 21/11/2024 |
| 233 |  Bitbns |
CHZ/INR | $0.1052 | $7.36 | 19:14:21 21/11/2024 |
| 234 |  Nominex |
CHZ/USDT | $0.07638 | $2.04 | 03:36:15 20/11/2024 |
| 235 | Changelly PRO |
CHZ/ETH | $0.07668 | $0.1541 | 19:14:21 21/11/2024 |
| 236 | HitBTC |
CHZ/ETH | $0.07580 | $0.1521 | 19:05:17 21/11/2024 |
| 237 | HitBTC |
CHZ/USDC | $0.08566 | $0 | 19:05:17 21/11/2024 |
| 238 |  ZebPay |
CHZ/INR | $0.0008821 | $0 | 19:14:21 21/11/2024 |
| 239 |  WazirX |
CHZ/INR | $0.02959 | $0 | 19:20:21 21/11/2024 |
| 240 | WazirX |
CHZ/USDT | $0.07692 | $0 | 19:20:21 21/11/2024 |
| 241 |  Coinmetro |
CHZ/EUR | $0.07224 | $0 | 19:08:16 21/11/2024 |
| 242 | Coinmetro |
CHZ/USD | $0.07221 | $0 | 19:08:16 21/11/2024 |
| 243 | Coinmetro |
CHZ/USDC | $0.07223 | $0 | 19:08:16 21/11/2024 |
| 244 | CoinJar |
CHZ/EUR | $0.08127 | $0 | 19:05:17 21/11/2024 |
| 245 | CoinJar |
CHZ/GBP | $0.07487 | $0 | 19:05:17 21/11/2024 |
| 246 | CoinJar |
CHZ/USD | $0.08083 | $0 | 19:05:17 21/11/2024 |
| 247 | CoinJar |
CHZ/USDC | $0.07503 | $0 | 19:05:17 21/11/2024 |
| 248 | Currency.com |
CHZ/USDT | $0.07050 | $0 | 19:05:17 21/11/2024 |
| 249 | Tokocrypto |
CHZ/BNB | $0.07165 | $0 | 18:59:15 21/11/2024 |
| 250 | FMFW.io |
CHZ/USDC | $0.08566 | $0 | 19:05:17 21/11/2024 |
| 251 |  Giottus |
CHZ/INR | $0.07813 | $0 | 19:14:21 21/11/2024 |
| 252 | Giottus |
CHZ/USDT | $0.07121 | $0 | 19:14:21 21/11/2024 |
| 253 | Changelly PRO |
CHZ/USDC | $0.08567 | $0 | 19:14:21 21/11/2024 |
| 254 |  BIT |
CHZ/USDT | $0.1191 | $0 | 19:08:16 21/11/2024 |
| 255 |  SmarDex |
CHZ/USDT | $0.08381 | $0 | 19:05:17 21/11/2024 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:23:58 21/11/2024, cặp giao dịch CHZ/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $701,690,048 với tỷ giá $0.07347.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.