Chiliz CHZ
Xếp hạng #94
01:53:00 01/03/2026
Giá Chiliz (CHZ)
$0.03377 -0.91%
0.0000005138 BTC
907 VND
Thấp: $0.03122
Cao: $0.03446
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
CHZ/USDT | $0.03326 | $38,353,893 | 01:00:15 01/03/2026 |
| 2 |  Binance |
CHZ/USDT | $0.03300 | $26,615,134 | 00:54:16 01/03/2026 |
| 3 |  OrangeX |
CHZ/USDT | $0.03299 | $20,893,693 | 00:54:15 01/03/2026 |
| 4 |  CoinP |
CHZ/USDT | $0.03325 | $20,695,284 | 01:00:15 01/03/2026 |
| 5 |  Koinbay |
CHZ/USDT | $0.08687 | $17,641,675 | 00:57:15 01/03/2026 |
| 6 |  OKX |
CHZ/USDT | $0.03308 | $15,223,075 | 00:56:19 01/03/2026 |
| 7 |  BTCC |
CHZ/USDT | $0.03303 | $14,241,319 | 00:57:16 01/03/2026 |
| 8 |  FIXT |
CHZ/USDT | $0.03320 | $12,858,362 | 01:03:15 01/03/2026 |
| 9 |  LBank |
CHZ/USDT | $0.03309 | $11,646,917 | 00:57:16 01/03/2026 |
| 10 |  Biconomy.com |
CHZ/USDT | $0.03300 | $10,810,993 | 00:54:15 01/03/2026 |
| 11 |  AscendEX |
CHZ/USDT | $0.03303 | $9,852,550 | 00:54:15 01/03/2026 |
| 12 |  Bitrue |
CHZ/USDT | $0.03309 | $9,008,748 | 00:57:16 01/03/2026 |
| 13 |  Tapbit |
CHZ/USDT | $0.03310 | $8,909,043 | 00:57:15 01/03/2026 |
| 14 |  BVOX |
CHZ/USDT | $0.03307 | $8,731,962 | 00:57:15 01/03/2026 |
| 15 |  BiKing |
CHZ/USDT | $0.03323 | $8,261,081 | 01:00:16 01/03/2026 |
| 16 |  WhiteBIT |
CHZ/USDT | $0.03303 | $6,988,828 | 00:54:15 01/03/2026 |
| 17 |  CoinW |
CHZ/USDT | $0.03309 | $6,586,022 | 00:57:17 01/03/2026 |
| 18 |  Gleec BTC |
CHZ/BTC | $0.03332 | $6,236,861 | 01:00:11 01/03/2026 |
| 19 |  HitBTC |
CHZ/BTC | $0.03332 | $6,236,599 | 01:00:07 01/03/2026 |
| 20 |  Changelly PRO |
CHZ/BTC | $0.03311 | $6,201,143 | 00:57:08 01/03/2026 |
| 21 |  FMFW.io |
CHZ/BTC | $0.03308 | $6,200,625 | 00:54:10 01/03/2026 |
| 22 |  Bybit |
CHZ/USDT | $0.03303 | $6,178,527 | 00:54:16 01/03/2026 |
| 23 | Binance |
CHZ/USDT | $0.03309 | $5,936,357 | 00:56:42 01/03/2026 |
| 24 |  MEXC |
CHZ/USDT | $0.03308 | $5,765,598 | 00:33:08 01/03/2026 |
| 25 |  Ourbit |
CHZ/USDT | $0.03309 | $5,403,057 | 00:57:16 01/03/2026 |
| 26 | WhiteBIT |
CHZ/USDT | $0.03301 | $5,064,663 | 00:54:10 01/03/2026 |
| 27 |  Batonex |
CHZ/USDT | $0.03322 | $4,828,637 | 01:00:10 01/03/2026 |
| 28 |  WEEX |
CHZ/USDT | $0.03308 | $3,838,003 | 00:57:17 01/03/2026 |
| 29 |  Deepcoin |
CHZ/USDT | $0.03310 | $3,837,595 | 00:57:15 01/03/2026 |
| 30 |  YEX |
CHZ/USDT | $0.03308 | $3,778,557 | 00:57:16 01/03/2026 |
| 31 |  Coinlocally |
CHZ/USDT | $0.03326 | $3,747,104 | 01:00:17 01/03/2026 |
| 32 |  EasiCoin |
CHZ/USDT | $0.03326 | $3,698,149 | 01:00:16 01/03/2026 |
| 33 |  XXKK |
CHZ/USDT | $0.03992 | $3,672,437 | 00:57:11 01/03/2026 |
| 34 |  CoinChief |
CHZ/USDT | $0.03329 | $3,552,296 | 01:00:12 01/03/2026 |
| 35 |  KTX |
CHZ/USDT | $0.03333 | $3,510,334 | 01:00:09 01/03/2026 |
| 36 |  BitGW Exchange |
CHZ/USDT | $0.03328 | $3,333,494 | 01:00:10 01/03/2026 |
| 37 | BiKing |
CHZ/USDT | $0.03336 | $3,180,070 | 01:00:07 01/03/2026 |
| 38 | OKX |
CHZ/USDT | $0.03311 | $3,173,543 | 00:56:54 01/03/2026 |
| 39 |  Millionero |
CHZ/USDT | $0.03323 | $3,151,279 | 01:00:16 01/03/2026 |
| 40 |  Bitget |
CHZ/USDT | $0.03304 | $3,143,920 | 00:54:16 01/03/2026 |
| 41 |  Cofinex |
CHZ/USDT | $0.03325 | $3,133,456 | 01:00:17 01/03/2026 |
| 42 |  Toobit |
CHZ/USDT | $0.03309 | $3,067,100 | 00:57:18 01/03/2026 |
| 43 | BTCC |
CHZ/USDT | $0.03303 | $2,970,135 | 00:57:10 01/03/2026 |
| 44 |  4E |
CHZ/USDT | $0.03312 | $2,939,643 | 00:57:12 01/03/2026 |
| 45 |  Websea |
CHZ/USDT | $0.03329 | $2,869,531 | 01:00:23 01/03/2026 |
| 46 | CoinP |
CHZ/USDT | $0.03327 | $2,715,514 | 01:00:12 01/03/2026 |
| 47 |  CRMClick |
CHZ/USDT | $0.03332 | $2,676,134 | 01:00:08 01/03/2026 |
| 48 |  HTX |
CHZ/USDT | $0.03330 | $2,675,320 | 00:59:54 01/03/2026 |
| 49 |  BitMart |
CHZ/USDT | $0.03303 | $2,564,580 | 00:57:12 01/03/2026 |
| 50 |  B2Z Exchange |
CHZ/USD | $0.03324 | $2,472,392 | 01:00:16 01/03/2026 |
| 51 |  BTSE |
CHZ/USDT | $0.03310 | $2,469,796 | 00:57:15 01/03/2026 |
| 52 |  BITmarkets |
CHZ/USDT | $0.03323 | $2,407,145 | 01:00:16 01/03/2026 |
| 53 |  Pionex |
CHZ/USDT | $0.03312 | $2,391,035 | 00:57:09 01/03/2026 |
| 54 |  EagleX |
CHZ/USDT | $0.03329 | $2,308,849 | 01:00:07 01/03/2026 |
| 55 |  YUBIT |
CHZ/USDT | $0.03310 | $2,301,343 | 00:57:07 01/03/2026 |
| 56 |  Upbit |
CHZ/KRW | $0.03362 | $2,229,513 | 00:56:54 01/03/2026 |
| 57 |  Picol |
CHZ/USDT | $0.03332 | $2,111,433 | 01:00:08 01/03/2026 |
| 58 |  Bitunix |
CHZ/USDT | $0.03307 | $1,944,309 | 00:51:15 01/03/2026 |
| 59 |  BlockFin |
CHZ/USDT | $0.03330 | $1,934,302 | 01:00:07 01/03/2026 |
| 60 |  Zoomex |
CHZ/USDT | $0.03312 | $1,855,194 | 00:57:15 01/03/2026 |
| 61 | CoinW |
CHZ/USDT | $0.03313 | $1,809,231 | 00:57:07 01/03/2026 |
| 62 |  DigiFinex |
CHZ/USDT | $0.03305 | $1,757,904 | 00:54:11 01/03/2026 |
| 63 | Binance |
CHZ/TRY | $0.03306 | $1,584,122 | 00:56:42 01/03/2026 |
| 64 | LBank |
CHZ/USDT | $0.03310 | $1,396,285 | 00:57:11 01/03/2026 |
| 65 |  Phemex |
CHZ/USDT | $0.03308 | $1,391,338 | 00:57:15 01/03/2026 |
| 66 |  Gate |
CHZ/USDT | $0.03307 | $1,382,373 | 00:54:19 01/03/2026 |
| 67 |  BYDFi |
CHZ/USDT | $0.03300 | $1,286,188 | 00:54:08 01/03/2026 |
| 68 |  VOOX Exchange |
CHZ/USDT | $0.03309 | $1,158,055 | 00:57:18 01/03/2026 |
| 69 |  BloFin |
CHZ/USDT | $0.03306 | $1,156,435 | 00:54:07 01/03/2026 |
| 70 |  Bibox |
CHZ/USDT | $0.03491 | $1,127,164 | 01:00:11 01/03/2026 |
| 71 |  Hotcoin |
CHZ/USDT | $0.03308 | $1,118,111 | 00:57:18 01/03/2026 |
| 72 |  Binance TR |
CHZ/TRY | $0.03315 | $1,094,632 | 00:57:08 01/03/2026 |
| 73 |  XT.COM |
CHZ/USDT | $0.03311 | $1,047,735 | 00:57:12 01/03/2026 |
| 74 |  ASTX |
CHZ/USDT | $0.03332 | $1,046,516 | 01:00:10 01/03/2026 |
| 75 | BlockFin |
CHZ/USDT | $0.03325 | $1,016,499 | 01:00:15 01/03/2026 |
| 76 |  Aivora Exchange |
CHZ/USDT | $0.02799 | $935,626 | 01:00:17 01/03/2026 |
| 77 | Ourbit |
CHZ/USDT | $0.03308 | $923,516 | 00:54:08 01/03/2026 |
| 78 | Phemex |
CHZ/USDT | $0.03308 | $916,943 | 00:57:10 01/03/2026 |
| 79 | KTX |
CHZ/USDT | $0.03325 | $902,162 | 01:00:16 01/03/2026 |
| 80 |  KCEX |
CHZ/USDT | $0.03309 | $891,801 | 00:57:15 01/03/2026 |
| 81 | Gate |
CHZ/USDT | $0.03312 | $847,659 | 00:56:54 01/03/2026 |
| 82 |  Paribu |
CHZ/TRY | $0.03322 | $843,539 | 01:02:23 01/03/2026 |
| 83 |  BitDelta |
CHZ/USDT | $0.03300 | $838,863 | 00:54:07 01/03/2026 |
| 84 |  SuperEx |
CHZ/USDT | $0.03324 | $837,546 | 01:00:09 01/03/2026 |
| 85 | Toobit |
CHZ/USDT | $0.03311 | $807,213 | 00:57:08 01/03/2026 |
| 86 |  Coinstore |
CHZ/USDT | $0.03314 | $793,191 | 00:57:07 01/03/2026 |
| 87 | Bybit |
CHZ/USDT | $0.03312 | $716,691 | 00:54:13 01/03/2026 |
| 88 |  BtcTurk | Kripto |
CHZ/TRY | $0.03317 | $634,298 | 00:56:53 01/03/2026 |
| 89 |  NovaEx |
CHZ/USDT | $0.03325 | $625,478 | 01:00:16 01/03/2026 |
| 90 |  Azbit |
CHZ/USDT | $0.03285 | $592,319 | 00:48:10 01/03/2026 |
| 91 | FMFW.io |
CHZ/USD | $0.03308 | $586,844 | 00:54:10 01/03/2026 |
| 92 | Gleec BTC |
CHZ/USDT | $0.03330 | $586,399 | 01:00:11 01/03/2026 |
| 93 | HitBTC |
CHZ/USDT | $0.03330 | $586,375 | 01:00:07 01/03/2026 |
| 94 |  Mandala Exchange |
CHZ/USDT | $0.03311 | $583,910 | 00:57:07 01/03/2026 |
| 95 | Tapbit |
CHZ/USDT | $0.03310 | $582,137 | 00:57:07 01/03/2026 |
| 96 |  BitTap |
CHZ/USDT | $0.03323 | $553,911 | 01:00:17 01/03/2026 |
| 97 | Binance |
CHZ/USDC | $0.03315 | $523,023 | 00:56:54 01/03/2026 |
| 98 |  Qmall Exchange |
CHZ/USDT | $0.03310 | $499,399 | 00:57:12 01/03/2026 |
| 99 |  KuCoin |
CHZ/USDT | $0.03310 | $489,188 | 00:56:23 01/03/2026 |
| 100 | OrangeX |
CHZ/USDT | $0.03300 | $488,754 | 00:54:11 01/03/2026 |
| 101 | Bitunix |
CHZ/USDT | $0.03312 | $464,324 | 00:51:09 01/03/2026 |
| 102 |  BingX |
CHZ/USDT | $0.03302 | $463,218 | 00:54:11 01/03/2026 |
| 103 | Bitget |
CHZ/USDT | $0.03309 | $461,350 | 00:54:08 01/03/2026 |
| 104 | Hotcoin |
CHZ/USDT | $0.03303 | $440,513 | 00:57:39 01/03/2026 |
| 105 | BloFin |
CHZ/USDT | $0.03307 | $434,470 | 00:57:16 01/03/2026 |
| 106 | KCEX |
CHZ/USDT | $0.03312 | $423,642 | 00:57:07 01/03/2026 |
| 107 | KuCoin |
CHZ/USDT | $0.03310 | $408,571 | 00:54:19 01/03/2026 |
| 108 |  Coinbase Exchange |
CHZ/USD | $0.03300 | $383,248 | 00:56:29 01/03/2026 |
| 109 | VOOX Exchange |
CHZ/USDT | $0.03301 | $353,320 | 00:57:13 01/03/2026 |
| 110 |  EXMO.ME |
CHZ/USDT | $0.03309 | $314,425 | 00:54:10 01/03/2026 |
| 111 |  EXMO |
CHZ/USDT | $0.03312 | $314,187 | 00:51:11 01/03/2026 |
| 112 |  Bitcoiva |
CHZ/USDT | $0.03312 | $297,313 | 01:00:10 01/03/2026 |
| 113 | Zoomex |
CHZ/USDT | $0.03313 | $286,579 | 00:57:11 01/03/2026 |
| 114 | WhiteBIT |
CHZ/TRY | $0.03317 | $285,398 | 00:54:10 01/03/2026 |
| 115 | WhiteBIT |
CHZ/USDC | $0.03301 | $280,824 | 00:54:10 01/03/2026 |
| 116 |  BitbabyExchange |
CHZ/USDT | $0.03311 | $267,328 | 00:57:12 01/03/2026 |
| 117 | Aivora Exchange |
CHZ/USDT | $0.03330 | $264,889 | 01:00:13 01/03/2026 |
| 118 |  Bitazza |
CHZ/USDT | $0.03319 | $250,125 | 01:00:12 01/03/2026 |
| 119 | Biconomy.com |
CHZ/USDT | $0.03311 | $241,429 | 00:57:08 01/03/2026 |
| 120 |  Bithumb |
CHZ/KRW | $0.03380 | $200,062 | 00:59:54 01/03/2026 |
| 121 |  Bitcastle |
CHZ/USDT | $0.03331 | $168,604 | 01:00:09 01/03/2026 |
| 122 |  Kraken |
CHZ/USD | $0.03307 | $160,130 | 00:59:55 01/03/2026 |
| 123 |  Bitvavo |
CHZ/EUR | $0.03311 | $159,879 | 00:57:10 01/03/2026 |
| 124 | Koinbay |
CHZ/USDT | $0.03301 | $150,465 | 00:57:13 01/03/2026 |
| 125 |  Cryptomus |
CHZ/USDT | $0.03330 | $149,165 | 01:00:07 01/03/2026 |
| 126 | AscendEX |
CHZ/USDT | $0.03300 | $145,665 | 00:54:07 01/03/2026 |
| 127 |  LeveX |
CHZ/USDT | $0.03324 | $144,543 | 01:00:16 01/03/2026 |
| 128 |  GroveX |
CHZ/USDT | $0.03266 | $142,565 | 00:57:10 01/03/2026 |
| 129 | Biconomy.com |
CHZ/USDC | $0.03310 | $133,303 | 00:57:08 01/03/2026 |
| 130 | BtcTurk | Kripto |
CHZ/USDT | $0.03320 | $132,432 | 00:56:53 01/03/2026 |
| 131 |  Bitfinex |
CHZ/USDT | $0.03317 | $130,158 | 00:59:53 01/03/2026 |
| 132 | Coinlocally |
CHZ/USDT | $0.03327 | $129,836 | 01:00:10 01/03/2026 |
| 133 |  PointPay |
CHZ/USDT | $0.03313 | $129,162 | 00:57:12 01/03/2026 |
| 134 |  ONUS Pro |
CHZ/VNDC | $0.03329 | $115,222 | 01:00:16 01/03/2026 |
| 135 | Bitfinex |
CHZ/USD | $0.03283 | $106,096 | 00:59:53 01/03/2026 |
| 136 |  PrimeXBT |
CHZ/USDT | $0.03327 | $97,586.26 | 01:00:15 01/03/2026 |
| 137 |  Dex-Trade |
CHZ/USDT | $0.03313 | $94,770.80 | 00:57:07 01/03/2026 |
| 138 |  Globe Derivative Exchange |
CHZ/USD | $0.03331 | $93,256.97 | 01:00:16 01/03/2026 |
| 139 |  ZKE |
CHZ/USDT | $0.03331 | $90,133.09 | 01:00:14 01/03/2026 |
| 140 |  TGEX |
CHZ/USDT | $0.03324 | $88,329.67 | 01:00:15 01/03/2026 |
| 141 |  LATOKEN |
CHZ/USDT | $0.03298 | $86,964.62 | 00:54:10 01/03/2026 |
| 142 |  ICRYPEX |
CHZ/USDT | $0.03291 | $79,118.32 | 01:00:15 01/03/2026 |
| 143 | CRMClick |
CHZ/USDT | $0.03323 | $72,104.99 | 01:00:15 01/03/2026 |
| 144 | HTX |
CHZ/USDT | $0.03290 | $71,950.33 | 00:42:22 01/03/2026 |
| 145 | BVOX |
CHZ/USDT | $0.03311 | $65,855.14 | 00:57:07 01/03/2026 |
| 146 |  Bitbank |
CHZ/JPY | $0.03289 | $65,316.92 | 00:57:07 01/03/2026 |
| 147 | Kraken |
CHZ/EUR | $0.03317 | $65,123.91 | 00:59:25 01/03/2026 |
| 148 |  Bit2Me |
CHZ/EUR | $0.03317 | $62,299.34 | 00:57:08 01/03/2026 |
| 149 | Pionex |
CHZ/USDT | $0.03309 | $58,407.54 | 00:57:16 01/03/2026 |
| 150 |  Bitstamp by Robinhood |
CHZ/USD | $0.03308 | $57,864.88 | 00:59:23 01/03/2026 |
| 151 | MEXC |
CHZ/USDC | $0.03307 | $57,470.70 | 00:33:08 01/03/2026 |
| 152 |  Bitso |
CHZ/USD | $0.03293 | $56,958.10 | 00:59:53 01/03/2026 |
| 153 |  Coincall |
CHZ/USD | $0.03323 | $56,294.53 | 01:03:15 01/03/2026 |
| 154 | Cofinex |
CHZ/USDT | $0.03330 | $54,188.23 | 01:00:07 01/03/2026 |
| 155 |  BigONE |
CHZ/USDT | $0.03310 | $53,394.13 | 00:54:10 01/03/2026 |
| 156 | B2Z Exchange |
CHZ/USD | $0.03331 | $50,250.65 | 01:00:08 01/03/2026 |
| 157 | BITmarkets |
CHZ/USD | $0.03331 | $50,250.65 | 01:00:10 01/03/2026 |
| 158 | Bitrue |
CHZ/USDT | $0.03310 | $46,285.15 | 00:57:07 01/03/2026 |
| 159 |  Dzengi.com |
CHZ/USD | $0.03305 | $45,314.31 | 01:00:12 01/03/2026 |
| 160 | Coinbase Exchange |
CHZ/EUR | $0.03297 | $43,574.14 | 00:56:59 01/03/2026 |
| 161 | Binance |
CHZ/BTC | $0.03258 | $43,510.14 | 00:56:54 01/03/2026 |
| 162 |  Mercado Bitcoin |
CHZ/BRL | $0.03315 | $42,578.78 | 00:57:07 01/03/2026 |
| 163 |  Niza.io |
CHZ/USD | $0.03307 | $39,663.98 | 00:54:11 01/03/2026 |
| 164 | Bitrue |
CHZ/USDC | $0.03310 | $34,979.64 | 00:57:07 01/03/2026 |
| 165 | BYDFi |
CHZ/USDT | $0.03307 | $34,065.12 | 01:00:16 01/03/2026 |
| 166 |  BlueBit |
CHZ/USDT | $0.03304 | $24,896.42 | 01:00:09 01/03/2026 |
| 167 | WEEX |
CHZ/USDT | $0.03312 | $23,019.55 | 00:57:08 01/03/2026 |
| 168 |  CoinEx |
CHZ/USDT | $0.03318 | $22,494.57 | 00:59:53 01/03/2026 |
| 169 | Coinbase Exchange |
CHZ/GBP | $0.03304 | $22,401.52 | 00:56:29 01/03/2026 |
| 170 | B2Z Exchange |
CHZ/USDT | $0.03325 | $18,611.92 | 01:00:08 01/03/2026 |
| 171 | BITmarkets |
CHZ/USDT | $0.03325 | $18,611.92 | 01:00:10 01/03/2026 |
| 172 | BTSE |
CHZ/USDT | $0.03312 | $18,544.17 | 00:57:10 01/03/2026 |
| 173 |  CoinUp.io |
CHZ/USDT | $0.03312 | $17,612.83 | 00:57:09 01/03/2026 |
| 174 | Niza.io |
CHZ/EUR | $0.03317 | $15,865.47 | 00:54:11 01/03/2026 |
| 175 |  Kanga Exchange |
CHZ/USDC | $0.03310 | $13,425.73 | 00:57:09 01/03/2026 |
| 176 | ONUS Pro |
CHZ/VNDC | $0.03334 | $13,289.19 | 01:00:14 01/03/2026 |
| 177 |  MGBX |
CHZ/USDT | $0.03329 | $11,722.05 | 01:00:08 01/03/2026 |
| 178 |  XBO.com |
CHZ/USDT | $0.03326 | $10,567.67 | 01:00:07 01/03/2026 |
| 179 |  HyperPay Futures |
CHZ/USDT | $0.03324 | $10,055.33 | 01:03:17 01/03/2026 |
| 180 | Paribu |
CHZ/USDT | $0.03211 | $9,578.59 | 00:59:23 01/03/2026 |
| 181 |  Crypto.com Exchange |
CHZ/USD | $0.03300 | $9,567.79 | 00:57:07 01/03/2026 |
| 182 | Kanga Exchange |
CHZ/USDT | $0.03310 | $9,402.43 | 00:57:09 01/03/2026 |
| 183 |  Bitlo |
CHZ/TRY | $0.03301 | $8,950.10 | 00:54:13 01/03/2026 |
| 184 | TGEX |
CHZ/USDT | $0.03321 | $8,943.13 | 01:00:11 01/03/2026 |
| 185 |  SunX |
CHZ/USDT | $0.03326 | $7,931.82 | 01:00:18 01/03/2026 |
| 186 |  Ulink |
CHZ/USDT | $0.03309 | $7,676.33 | 00:57:16 01/03/2026 |
| 187 |  Foxbit |
CHZ/BRL | $0.03339 | $6,660.78 | 01:00:07 01/03/2026 |
| 188 | OKX |
CHZ/USD | $0.03283 | $5,611.78 | 00:56:54 01/03/2026 |
| 189 | Bitlo |
CHZ/USDT | $0.03310 | $5,214.05 | 00:54:13 01/03/2026 |
| 190 | Crypto.com Exchange |
CHZ/USDT | $0.03280 | $5,116.36 | 00:57:07 01/03/2026 |
| 191 |  TRIV |
CHZ/IDR | $0.03340 | $4,991.11 | 01:00:12 01/03/2026 |
| 192 | TRIV |
CHZ/USDT | $0.03333 | $4,991.11 | 01:00:12 01/03/2026 |
| 193 |  Gemini |
CHZ/USD | $0.03285 | $4,093.99 | 00:59:53 01/03/2026 |
| 194 |  Indodax |
CHZ/IDR | $0.03273 | $3,484.62 | 01:02:23 01/03/2026 |
| 195 | Bitstamp by Robinhood |
CHZ/EUR | $0.03336 | $3,235.75 | 00:59:23 01/03/2026 |
| 196 | Coinbase Exchange |
CHZ/USDT | $0.03310 | $3,118.10 | 00:56:59 01/03/2026 |
| 197 |  Blynex |
CHZ/USDT | $0.03320 | $3,080.78 | 01:00:10 01/03/2026 |
| 198 | KuCoin |
CHZ/BTC | $0.03313 | $3,013.35 | 00:56:53 01/03/2026 |
| 199 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03320 | $2,515.09 | 00:35:59 01/03/2026 |
| 200 |  NovaDAX |
CHZ/BRL | $0.03317 | $2,081.28 | 00:54:07 01/03/2026 |
| 201 | Bybit |
CHZ/USDC | $0.03276 | $2,066.16 | 00:54:13 01/03/2026 |
| 202 |  CoinDCX |
CHZ/INR | $0.03503 | $1,995.18 | 01:00:12 01/03/2026 |
| 203 | B2Z Exchange |
CHZ/USDC | $0.03328 | $1,852.84 | 01:00:08 01/03/2026 |
| 204 | BITmarkets |
CHZ/USDC | $0.03328 | $1,852.84 | 01:00:10 01/03/2026 |
| 205 |  Tokocrypto |
CHZ/USDT | $0.03312 | $1,691.78 | 00:57:10 01/03/2026 |
| 206 | Crypto.com Exchange |
CHZ/USD | $0.03287 | $1,470.18 | 00:57:16 01/03/2026 |
| 207 |  Bitkub |
CHZ/THB | $0.02976 | $1,253.62 | 00:57:07 01/03/2026 |
| 208 | Binance |
CHZ/BNB | $0.03266 | $1,170.59 | 00:56:42 01/03/2026 |
| 209 | Bitfinex |
CHZ/USDT | $0.03533 | $1,101.10 | 00:57:15 01/03/2026 |
| 210 | OKX |
CHZ/EUR | $0.03324 | $1,082.08 | 00:56:54 01/03/2026 |
| 211 | HitBTC |
CHZ/USDT | $0.03241 | $1,080.55 | 01:00:15 01/03/2026 |
| 212 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.03299 | $1,073.53 | 00:30:23 01/03/2026 |
| 213 |  Korbit |
CHZ/KRW | $0.03330 | $771.88 | 00:57:11 01/03/2026 |
| 214 |  Binance TH |
CHZ/USDT | $0.03312 | $684.18 | 00:57:07 01/03/2026 |
| 215 |  5DAX |
CHZ/USDT | $0.03326 | $570.03 | 01:00:19 01/03/2026 |
| 216 |  Uniswap v2 |
CHZ/WETH | $0.03289 | $492.00 | 22:51:59 28/02/2026 |
| 217 |  Binance.US |
CHZ/USDT | $0.03214 | $464.73 | 00:59:23 01/03/2026 |
| 218 |  Flipster |
CHZ/USDT | $0.03307 | $433.08 | 01:00:18 01/03/2026 |
| 219 |  NexDAX |
CHZ/USDT | $0.03330 | $429.80 | 01:00:13 01/03/2026 |
| 220 |  Young Platform |
CHZ/EUR | $0.03297 | $341.48 | 01:00:10 01/03/2026 |
| 221 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03308 | $305.12 | 00:35:59 01/03/2026 |
| 222 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.03296 | $225.03 | 00:35:47 01/03/2026 |
| 223 |  WOO X |
CHZ/USDT | $0.03312 | $168.64 | 00:57:18 01/03/2026 |
| 224 |  ZebPay |
CHZ/INR | $0.03514 | $143.03 | 00:57:07 01/03/2026 |
| 225 |  Coins.ph |
CHZ/PHP | $0.03892 | $114.62 | 01:00:10 01/03/2026 |
| 226 |  ChangeNOW |
CHZ/BTC | $0.03317 | $105.22 | 00:54:11 01/03/2026 |
| 227 |  dYdX v4 |
CHZ/USD | $0.03258 | $93.48 | 01:04:17 01/03/2026 |
| 228 |  Coincheck |
CHZ/JPY | $0.03204 | $66.26 | 00:57:07 01/03/2026 |
| 229 |  Unocoin |
CHZ/INR | $0.04172 | $56.76 | 00:54:09 01/03/2026 |
| 230 |  zondacrypto |
CHZ/USDC | $0.03199 | $53.93 | 00:57:07 01/03/2026 |
| 231 |  CEEX exchange |
CHZ/USDT | $0.03932 | $44.37 | 01:00:08 01/03/2026 |
| 232 | PointPay |
CHZ/USDC | $0.03276 | $34.16 | 00:57:12 01/03/2026 |
| 233 |  CEX.IO |
CHZ/USDT | $0.03321 | $23.70 | 00:57:08 01/03/2026 |
| 234 | CEX.IO |
CHZ/EUR | $0.03344 | $21.66 | 00:57:08 01/03/2026 |
| 235 |  WazirX |
CHZ/USDT | $0.03135 | $20.19 | 01:00:08 01/03/2026 |
| 236 | CEX.IO |
CHZ/USD | $0.03320 | $16.70 | 00:57:08 01/03/2026 |
| 237 | Bitcoiva |
CHZ/INR | $0.03432 | $15.88 | 01:00:10 01/03/2026 |
| 238 |  Bitbns |
CHZ/INR | $0.02888 | $4.90 | 01:00:07 01/03/2026 |
| 239 | WOO X |
CHZ/USDT | $0.03313 | $1.68 | 00:54:10 01/03/2026 |
| 240 |  Giottus |
CHZ/INR | $0.03711 | $1.15 | 01:00:10 01/03/2026 |
| 241 |  Gate US |
CHZ/USDT | $0.03331 | $0.02678 | 01:00:09 01/03/2026 |
| 242 |  Poloniex |
CHZ/USDT | $0.03200 | $0 | 00:59:23 01/03/2026 |
| 243 | HitBTC |
CHZ/USDC | $0.03375 | $0 | 01:00:07 01/03/2026 |
| 244 | Upbit |
CHZ/BTC | $0.03966 | $0 | 00:56:54 01/03/2026 |
| 245 |  Coinmetro |
CHZ/USDT | $0.03333 | $0 | 01:00:09 01/03/2026 |
| 246 |  CoinJar |
CHZ/AUD | $0.03609 | $0 | 01:01:01 01/03/2026 |
| 247 | CoinJar |
CHZ/GBP | $0.04530 | $0 | 01:01:01 01/03/2026 |
| 248 | CoinJar |
CHZ/USD | $0.04138 | $0 | 01:01:01 01/03/2026 |
| 249 | CoinJar |
CHZ/USDC | $0.03590 | $0 | 01:01:01 01/03/2026 |
| 250 | Tokocrypto |
CHZ/BNB | $0.03266 | $0 | 00:57:10 01/03/2026 |
| 251 | Tokocrypto |
CHZ/BTC | $0.03258 | $0 | 00:57:10 01/03/2026 |
| 252 | Tokocrypto |
CHZ/USDC | $0.03315 | $0 | 00:57:10 01/03/2026 |
| 253 |  digitalexchange.id |
CHZ/IDR | $0.03333 | $0 | 01:00:18 01/03/2026 |
| 254 | FMFW.io |
CHZ/USDC | $0.03374 | $0 | 00:54:10 01/03/2026 |
| 255 | Giottus |
CHZ/USDT | $0.03332 | $0 | 01:00:10 01/03/2026 |
| 256 | Bitazza |
CHZ/THB | $0.03247 | $0 | 01:00:12 01/03/2026 |
| 257 | Changelly PRO |
CHZ/USDC | $0.03374 | $0 | 00:57:08 01/03/2026 |
| 258 |  Bullish |
CHZ/USDC | $0.04522 | $0 | 01:00:07 01/03/2026 |
| 259 | Bullish |
CHZ/USDT | $0.03959 | $0 | 01:00:07 01/03/2026 |
| 260 |  SmarDex |
CHZ/USDT | $0.03884 | $0 | 00:57:08 01/03/2026 |
| 261 |  Cube Exchange |
CHZ/USDC | $0.03369 | $0 | 01:00:14 01/03/2026 |
| 262 |  Gems Trade |
CHZ/USDT | $0.03312 | $0 | 00:57:14 01/03/2026 |
| 263 |  ADEN |
CHZ/USDT | $0.03320 | $0 | 01:03:44 01/03/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 263 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 01/03/2026, cặp giao dịch CHZ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,353,893 với tỷ giá $0.03326.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.