Chiliz CHZ
Xếp hạng #119
02:29:00 19/06/2026
Giá Chiliz (CHZ)
$0.02244 -6.9%
0.0000003578 BTC
595 VND
Thấp: $0.02198
Cao: $0.02495
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
CHZ/USD | $0.02239 | $63,637,309 | 01:57:39 19/06/2026 |
| 2 |  TruBit Pro Exchange |
CHZ/USDT | $0.02232 | $31,502,297 | 02:00:15 19/06/2026 |
| 3 |  CoinP |
CHZ/USDT | $0.02237 | $30,067,541 | 01:57:22 19/06/2026 |
| 4 |  Binance |
CHZ/USDT | $0.02235 | $29,435,994 | 01:54:16 19/06/2026 |
| 5 |  OrangeX |
CHZ/USDT | $0.02234 | $22,168,647 | 01:57:15 19/06/2026 |
| 6 |  Koinbay |
CHZ/USDT | $0.08674 | $17,616,284 | 01:57:15 19/06/2026 |
| 7 |  Ju.com |
CHZ/USDT | $0.02229 | $16,903,422 | 02:00:22 19/06/2026 |
| 8 |  BTCC |
CHZ/USDT | $0.02240 | $16,331,360 | 01:57:16 19/06/2026 |
| 9 |  LBank |
CHZ/USDT | $0.02233 | $14,772,520 | 01:57:16 19/06/2026 |
| 10 |  CoinW |
CHZ/USDT | $0.02235 | $12,801,218 | 01:57:18 19/06/2026 |
| 11 |  Biconomy.com |
CHZ/USDT | $0.02233 | $10,476,473 | 01:57:15 19/06/2026 |
| 12 |  BVOX |
CHZ/USDT | $0.02235 | $9,583,529 | 01:57:15 19/06/2026 |
| 13 |  ApeX Omni |
CHZ/USDT | $0.02233 | $9,346,379 | 02:03:17 19/06/2026 |
| 14 |  AscendEX |
CHZ/USDT | $0.02235 | $9,276,665 | 01:57:15 19/06/2026 |
| 15 |  Ourbit |
CHZ/USDT | $0.02234 | $9,013,858 | 01:57:16 19/06/2026 |
| 16 |  GroveX |
CHZ/USDT | $0.02239 | $8,865,205 | 02:00:11 19/06/2026 |
| 17 |  BiKing |
CHZ/USDT | $0.02232 | $8,724,050 | 02:00:16 19/06/2026 |
| 18 |  Tapbit |
CHZ/USDT | $0.02236 | $7,981,554 | 01:57:15 19/06/2026 |
| 19 |  BlockFin |
CHZ/USDT | $0.02242 | $7,643,672 | 01:54:07 19/06/2026 |
| 20 | Binance |
CHZ/USDT | $0.02239 | $6,758,361 | 01:56:54 19/06/2026 |
| 21 |  Batonex |
CHZ/USDT | $0.02237 | $5,554,272 | 02:00:11 19/06/2026 |
| 22 |  Bybit |
CHZ/USDT | $0.02235 | $4,669,620 | 01:54:16 19/06/2026 |
| 23 |  BloFin |
CHZ/USDT | $0.02241 | $4,602,901 | 01:36:11 19/06/2026 |
| 24 |  Hotcoin |
CHZ/USDT | $0.02236 | $4,437,904 | 01:57:18 19/06/2026 |
| 25 |  Upbit |
CHZ/KRW | $0.02210 | $4,254,346 | 01:56:23 19/06/2026 |
| 26 |  Coinlocally |
CHZ/USDT | $0.02232 | $4,125,069 | 02:00:16 19/06/2026 |
| 27 |  YEX |
CHZ/USDT | $0.02232 | $4,036,305 | 02:00:16 19/06/2026 |
| 28 |  WhiteBIT |
CHZ/USDT | $0.02234 | $3,612,198 | 01:57:15 19/06/2026 |
| 29 |  BTSE |
CHZ/USDT | $0.02235 | $3,552,336 | 01:57:15 19/06/2026 |
| 30 |  B2Z Exchange |
CHZ/USD | $0.02231 | $3,433,952 | 02:00:15 19/06/2026 |
| 31 |  BITmarkets |
CHZ/USDT | $0.02230 | $3,432,368 | 02:00:15 19/06/2026 |
| 32 |  Toobit |
CHZ/USDT | $0.02233 | $3,423,390 | 01:54:19 19/06/2026 |
| 33 | BTCC |
CHZ/USDT | $0.02244 | $3,380,392 | 01:57:10 19/06/2026 |
| 34 |  4E |
CHZ/USDT | $0.02240 | $3,347,554 | 01:57:07 19/06/2026 |
| 35 |  Bitget |
CHZ/USDT | $0.02232 | $3,314,067 | 01:54:15 19/06/2026 |
| 36 |  Cofinex |
CHZ/USDT | $0.02231 | $3,303,065 | 02:00:17 19/06/2026 |
| 37 |  BitMart |
CHZ/USDT | $0.02241 | $3,203,685 | 01:57:07 19/06/2026 |
| 38 |  Paribu |
CHZ/TRY | $0.02240 | $3,047,910 | 01:59:53 19/06/2026 |
| 39 | WhiteBIT |
CHZ/USDT | $0.02241 | $2,798,513 | 01:57:07 19/06/2026 |
| 40 |  HTX |
CHZ/USDT | $0.02237 | $2,778,460 | 01:59:54 19/06/2026 |
| 41 |  CRMClick |
CHZ/USDT | $0.02235 | $2,776,634 | 02:00:12 19/06/2026 |
| 42 |  YUBIT |
CHZ/USDT | $0.02241 | $2,679,819 | 01:57:07 19/06/2026 |
| 43 |  EagleX |
CHZ/USDT | $0.02237 | $2,665,116 | 02:00:11 19/06/2026 |
| 44 |  Pionex |
CHZ/USDT | $0.02239 | $2,663,913 | 01:57:12 19/06/2026 |
| 45 |  Deepcoin |
CHZ/USDT | $0.02233 | $2,589,627 | 01:57:16 19/06/2026 |
| 46 |  MEXC |
CHZ/USDT | $0.02236 | $2,533,997 | 01:57:16 19/06/2026 |
| 47 |  Websea |
CHZ/USDT | $0.02243 | $2,462,131 | 01:51:12 19/06/2026 |
| 48 |  Picol |
CHZ/USDT | $0.02239 | $2,346,281 | 02:00:11 19/06/2026 |
| 49 |  EasiCoin |
CHZ/USDT | $0.02233 | $2,200,251 | 02:00:16 19/06/2026 |
| 50 |  Bitrue |
CHZ/USDT | $0.02236 | $2,079,931 | 01:57:17 19/06/2026 |
| 51 | Binance |
CHZ/TRY | $0.02237 | $2,028,727 | 01:56:54 19/06/2026 |
| 52 | CoinP |
CHZ/USDT | $0.02242 | $1,855,810 | 01:57:10 19/06/2026 |
| 53 |  Bitunix |
CHZ/USDT | $0.02242 | $1,849,491 | 01:51:16 19/06/2026 |
| 54 |  BitGW Exchange |
CHZ/USDT | $0.02238 | $1,806,601 | 02:00:11 19/06/2026 |
| 55 |  KCEX |
CHZ/USDT | $0.02236 | $1,799,538 | 01:57:15 19/06/2026 |
| 56 | Hotcoin |
CHZ/USDT | $0.02238 | $1,798,149 | 01:59:55 19/06/2026 |
| 57 |  OKX |
CHZ/USDT | $0.02238 | $1,767,994 | 01:56:54 19/06/2026 |
| 58 |  Gems Trade |
CHZ/USDT | $0.02236 | $1,765,450 | 02:00:13 19/06/2026 |
| 59 | BiKing |
CHZ/USDT | $0.02238 | $1,764,850 | 02:00:11 19/06/2026 |
| 60 |  Gate |
CHZ/USDT | $0.02235 | $1,749,743 | 01:54:19 19/06/2026 |
| 61 | YUBIT |
CHZ/USDT | $0.02234 | $1,691,559 | 01:57:15 19/06/2026 |
| 62 |  DigiFinex |
CHZ/USDT | $0.02239 | $1,649,774 | 01:57:07 19/06/2026 |
| 63 | EagleX |
CHZ/USDT | $0.02232 | $1,636,585 | 02:00:15 19/06/2026 |
| 64 |  Binance TR |
CHZ/TRY | $0.02237 | $1,604,409 | 01:57:12 19/06/2026 |
| 65 | LBank |
CHZ/USDT | $0.02241 | $1,590,931 | 01:57:08 19/06/2026 |
| 66 |  MGBX |
CHZ/USDT | $0.02232 | $1,517,962 | 01:57:16 19/06/2026 |
| 67 |  Bitbase |
CHZ/USDT | $0.02235 | $1,466,752 | 00:33:17 19/06/2026 |
| 68 |  BYDFi |
CHZ/USDT | $0.02239 | $1,423,703 | 01:57:11 19/06/2026 |
| 69 |  Zoomex |
CHZ/USDT | $0.02236 | $1,400,884 | 01:54:15 19/06/2026 |
| 70 | CoinW |
CHZ/USDT | $0.02246 | $1,276,694 | 01:48:08 19/06/2026 |
| 71 | XT.COM |
CHZ/USDT | $0.02237 | $1,190,599 | 01:57:12 19/06/2026 |
| 72 | Ourbit |
CHZ/USDT | $0.02241 | $1,132,460 | 01:57:07 19/06/2026 |
| 73 |  Phemex |
CHZ/USDT | $0.02235 | $1,099,265 | 01:57:08 19/06/2026 |
| 74 |  VOOX Exchange |
CHZ/USDT | $0.02236 | $1,092,829 | 01:57:17 19/06/2026 |
| 75 |  CoinChief |
CHZ/USDT | $0.02239 | $1,032,313 | 01:57:11 19/06/2026 |
| 76 |  Aivora Exchange |
CHZ/USDT | $0.02794 | $934,063 | 02:00:17 19/06/2026 |
| 77 |  KTX |
CHZ/USDT | $0.02233 | $905,030 | 02:00:16 19/06/2026 |
| 78 | Toobit |
CHZ/USDT | $0.02239 | $894,481 | 01:57:10 19/06/2026 |
| 79 |  SuperEx |
CHZ/USDT | $0.02242 | $878,227 | 01:54:11 19/06/2026 |
| 80 | Binance |
CHZ/USDC | $0.02236 | $767,626 | 01:56:42 19/06/2026 |
| 81 |  KuCoin |
CHZ/USDT | $0.02237 | $751,672 | 01:57:23 19/06/2026 |
| 82 | Bitget |
CHZ/USDT | $0.02246 | $697,203 | 01:54:07 19/06/2026 |
| 83 |  BtcTurk | Kripto |
CHZ/TRY | $0.02237 | $678,693 | 01:59:23 19/06/2026 |
| 84 |  ASTX |
CHZ/USDT | $0.02240 | $678,431 | 02:00:10 19/06/2026 |
| 85 | Tapbit |
CHZ/USDT | $0.02239 | $627,876 | 01:57:07 19/06/2026 |
| 86 | Phemex |
CHZ/USDT | $0.02230 | $617,957 | 01:57:17 19/06/2026 |
| 87 | WhiteBIT |
CHZ/TRY | $0.02239 | $563,751 | 01:57:07 19/06/2026 |
| 88 | BlockFin |
CHZ/USDT | $0.02235 | $542,695 | 01:57:16 19/06/2026 |
| 89 |  WOO X Pro |
CHZ/USDT | $0.02232 | $540,665 | 02:00:16 19/06/2026 |
| 90 | Bybit |
CHZ/USDT | $0.02240 | $510,587 | 01:54:12 19/06/2026 |
| 91 | MEXC |
CHZ/USDT | $0.02246 | $488,231 | 01:48:07 19/06/2026 |
| 92 | HTX |
CHZ/USDT | $0.02231 | $484,360 | 01:57:17 19/06/2026 |
| 93 |  Bitvavo |
CHZ/EUR | $0.02236 | $474,619 | 01:57:11 19/06/2026 |
| 94 |  XXKK |
CHZ/USDT | $0.02244 | $468,689 | 01:54:11 19/06/2026 |
| 95 |  BitTap |
CHZ/USDT | $0.02229 | $466,445 | 02:00:17 19/06/2026 |
| 96 | OrangeX |
CHZ/USDT | $0.02237 | $465,424 | 01:57:07 19/06/2026 |
| 97 |  Bithumb |
CHZ/KRW | $0.02204 | $417,421 | 01:59:53 19/06/2026 |
| 98 | Paribu |
CHZ/USDT | $0.02241 | $412,574 | 01:59:53 19/06/2026 |
| 99 |  HitBTC |
CHZ/USDT | $0.02239 | $391,644 | 01:57:10 19/06/2026 |
| 100 |  FMFW.io |
CHZ/USD | $0.02238 | $391,516 | 02:00:10 19/06/2026 |
| 101 |  Gleec BTC |
CHZ/USDT | $0.02238 | $391,516 | 02:00:10 19/06/2026 |
| 102 |  Mandala Exchange |
CHZ/USDT | $0.02238 | $391,511 | 02:00:11 19/06/2026 |
| 103 |  Coinbase Exchange |
CHZ/USD | $0.02240 | $328,035 | 01:57:00 19/06/2026 |
| 104 | KuCoin |
CHZ/USDT | $0.02243 | $299,843 | 01:59:53 19/06/2026 |
| 105 | Gate |
CHZ/USDT | $0.02240 | $298,213 | 01:56:24 19/06/2026 |
| 106 |  Bitbaby |
CHZ/USDT | $0.02241 | $287,270 | 02:00:12 19/06/2026 |
| 107 | WhiteBIT |
CHZ/USDC | $0.02236 | $286,642 | 01:57:07 19/06/2026 |
| 108 |  EXMO |
CHZ/USDT | $0.02235 | $275,722 | 01:57:07 19/06/2026 |
| 109 |  EXMO.ME |
CHZ/USDT | $0.02235 | $275,714 | 01:57:11 19/06/2026 |
| 110 | Biconomy.com |
CHZ/USDT | $0.02237 | $251,025 | 01:57:10 19/06/2026 |
| 111 | VOOX Exchange |
CHZ/USDT | $0.02247 | $234,933 | 01:57:08 19/06/2026 |
| 112 |  BingX |
CHZ/USDT | $0.02239 | $231,685 | 01:57:07 19/06/2026 |
| 113 |  AlphaX |
CHZ/USDT | $0.02231 | $209,995 | 02:00:15 19/06/2026 |
| 114 |  Bitbank |
CHZ/JPY | $0.02245 | $208,961 | 01:57:10 19/06/2026 |
| 115 | Bitunix |
CHZ/USDT | $0.02246 | $202,743 | 01:51:08 19/06/2026 |
| 116 |  Bitcastle |
CHZ/USDT | $0.02237 | $194,321 | 02:00:11 19/06/2026 |
| 117 | KCEX |
CHZ/USDT | $0.02239 | $179,437 | 01:57:10 19/06/2026 |
| 118 |  Kraken |
CHZ/USD | $0.02246 | $178,760 | 01:59:54 19/06/2026 |
| 119 | Koinbay |
CHZ/USDT | $0.02237 | $168,105 | 01:57:07 19/06/2026 |
| 120 | BtcTurk | Kripto |
CHZ/USDT | $0.02247 | $161,759 | 01:59:53 19/06/2026 |
| 121 |  LeveX |
CHZ/USDT | $0.02233 | $157,773 | 02:00:15 19/06/2026 |
| 122 | Zoomex |
CHZ/USDT | $0.02239 | $153,135 | 01:57:07 19/06/2026 |
| 123 |  PointPay |
CHZ/USDT | $0.02241 | $152,655 | 01:48:07 19/06/2026 |
| 124 | BloFin |
CHZ/USDT | $0.02240 | $148,503 | 01:48:17 19/06/2026 |
| 125 |  FIXT |
CHZ/USDT | $0.02231 | $147,287 | 02:03:15 19/06/2026 |
| 126 | AscendEX |
CHZ/USDT | $0.02236 | $143,803 | 01:57:07 19/06/2026 |
| 127 | BITmarkets |
CHZ/USD | $0.02236 | $138,039 | 02:00:11 19/06/2026 |
| 128 | B2Z Exchange |
CHZ/USD | $0.02238 | $138,022 | 02:00:07 19/06/2026 |
| 129 | Pionex |
CHZ/USDT | $0.02235 | $125,460 | 01:57:16 19/06/2026 |
| 130 | Coinlocally |
CHZ/USDT | $0.02235 | $123,327 | 02:00:09 19/06/2026 |
| 131 |  AEGET |
CHZ/USDT | $0.02232 | $120,247 | 02:00:16 19/06/2026 |
| 132 | Biconomy.com |
CHZ/USDC | $0.02239 | $104,448 | 01:57:10 19/06/2026 |
| 133 |  ZKE |
CHZ/USDT | $0.02227 | $103,651 | 02:00:13 19/06/2026 |
| 134 |  BiFinance |
CHZ/USDT | $0.02239 | $99,699.26 | 01:57:11 19/06/2026 |
| 135 |  Cryptomus |
CHZ/USDT | $0.02243 | $94,104.51 | 02:00:11 19/06/2026 |
| 136 |  Globe Derivative Exchange |
CHZ/USD | $0.02238 | $87,397.10 | 01:57:15 19/06/2026 |
| 137 |  Meteora DLMM |
CHZ/USDC | $0.02256 | $80,843.25 | 01:24:55 19/06/2026 |
| 138 |  Bit2Me |
CHZ/EUR | $0.02236 | $80,000.03 | 01:57:08 19/06/2026 |
| 139 | Kraken |
CHZ/EUR | $0.02236 | $78,774.71 | 01:59:25 19/06/2026 |
| 140 |  WEEX |
CHZ/USDT | $0.02240 | $72,564.79 | 01:57:08 19/06/2026 |
| 141 | Aivora Exchange |
CHZ/USDT | $0.03532 | $69,058.84 | 02:00:10 19/06/2026 |
| 142 |  Coincall |
CHZ/USD | $0.02234 | $60,605.37 | 02:03:16 19/06/2026 |
| 143 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.02232 | $59,213.15 | 01:41:03 19/06/2026 |
| 144 |  ICRYPEX |
CHZ/USDT | $0.02267 | $57,597.94 | 02:00:11 19/06/2026 |
| 145 |  XBO.com |
CHZ/USDT | $0.02241 | $56,851.51 | 01:54:08 19/06/2026 |
| 146 |  Bitlo |
CHZ/TRY | $0.02239 | $56,793.05 | 02:00:10 19/06/2026 |
| 147 |  CoinTR |
CHZ/TRY | $0.02244 | $56,654.40 | 01:57:07 19/06/2026 |
| 148 |  Bitfinex |
CHZ/USDT | $0.02236 | $56,297.68 | 01:57:16 19/06/2026 |
| 149 | Cofinex |
CHZ/USDT | $0.02241 | $56,185.21 | 02:00:11 19/06/2026 |
| 150 | MEXC |
CHZ/USDC | $0.02247 | $54,348.06 | 01:48:07 19/06/2026 |
| 151 | MGBX |
CHZ/USDT | $0.02240 | $53,654.44 | 01:57:11 19/06/2026 |
| 152 | Bitrue |
CHZ/USDT | $0.02239 | $53,558.74 | 01:57:07 19/06/2026 |
| 153 | BVOX |
CHZ/USDT | $0.02238 | $51,555.70 | 01:57:10 19/06/2026 |
| 154 | CoinTR |
CHZ/USDT | $0.02239 | $50,799.75 | 01:57:07 19/06/2026 |
| 155 |  Bitstamp by Robinhood |
CHZ/USD | $0.02235 | $49,491.04 | 01:59:53 19/06/2026 |
| 156 |  BigONE |
CHZ/USDT | $0.02243 | $49,470.62 | 01:45:08 19/06/2026 |
| 157 |  Aster |
CHZ/USDT | $0.02231 | $49,297.46 | 01:54:15 19/06/2026 |
| 158 |  NexDAX |
CHZ/USDT | $0.02236 | $48,914.18 | 01:57:08 19/06/2026 |
| 159 |  LATOKEN |
CHZ/USDT | $0.02235 | $47,876.80 | 01:57:10 19/06/2026 |
| 160 |  PrimeXBT |
CHZ/USDT | $0.02234 | $46,838.95 | 02:00:16 19/06/2026 |
| 161 |  Niza.io |
CHZ/USD | $0.02246 | $45,946.32 | 02:00:07 19/06/2026 |
| 162 | Bitrue |
CHZ/USDC | $0.02240 | $41,387.24 | 01:54:09 19/06/2026 |
| 163 | BYDFi |
CHZ/USDT | $0.02238 | $35,908.72 | 02:00:15 19/06/2026 |
| 164 |  Mercado Bitcoin |
CHZ/BRL | $0.02244 | $35,346.14 | 01:57:09 19/06/2026 |
| 165 | Coinbase Exchange |
CHZ/EUR | $0.02246 | $35,002.49 | 01:57:00 19/06/2026 |
| 166 |  Bullish |
CHZ/USDT | $0.02338 | $32,991.61 | 02:00:07 19/06/2026 |
| 167 |  CoinUp.io |
CHZ/USDT | $0.02241 | $28,457.60 | 01:54:09 19/06/2026 |
| 168 |  Bitkub |
CHZ/THB | $0.02241 | $24,504.72 | 01:57:09 19/06/2026 |
| 169 |  SunX |
CHZ/USDT | $0.02232 | $23,051.55 | 02:00:18 19/06/2026 |
| 170 |  Bitso |
CHZ/USD | $0.02236 | $22,579.04 | 01:59:53 19/06/2026 |
| 171 |  CoinEx |
CHZ/USDT | $0.02237 | $21,536.98 | 01:59:23 19/06/2026 |
| 172 | Niza.io |
CHZ/EUR | $0.02236 | $20,304.89 | 02:00:07 19/06/2026 |
| 173 | Coinbase Exchange |
CHZ/GBP | $0.02245 | $20,081.10 | 01:56:29 19/06/2026 |
| 174 | KTX |
CHZ/USDT | $0.02239 | $18,360.06 | 02:00:08 19/06/2026 |
| 175 | B2Z Exchange |
CHZ/USDT | $0.02238 | $17,517.71 | 02:00:07 19/06/2026 |
| 176 | BITmarkets |
CHZ/USDT | $0.02238 | $17,502.49 | 02:00:11 19/06/2026 |
| 177 | BTSE |
CHZ/USDT | $0.02238 | $17,487.48 | 01:57:07 19/06/2026 |
| 178 | OKX |
CHZ/TRY | $0.02235 | $16,118.36 | 01:56:23 19/06/2026 |
| 179 | Coinbase Exchange |
CHZ/USDT | $0.02207 | $15,909.16 | 01:57:00 19/06/2026 |
| 180 | Meteora DLMM |
CHZ/PEPPER | $0.02252 | $15,642.58 | 01:42:10 19/06/2026 |
| 181 |  BitDelta |
CHZ/USDT | $0.02239 | $15,069.80 | 02:00:07 19/06/2026 |
| 182 |  Dzengi.com |
CHZ/USD | $0.02231 | $14,015.76 | 01:45:19 19/06/2026 |
| 183 |  Tebbit |
CHZ/USDT | $0.02233 | $13,125.45 | 02:00:16 19/06/2026 |
| 184 |  Crypto.com Exchange |
CHZ/USD | $0.02235 | $9,898.68 | 01:57:07 19/06/2026 |
| 185 |  HyperPay Futures |
CHZ/USDT | $0.02232 | $8,883.00 | 02:03:17 19/06/2026 |
| 186 | Bitstamp by Robinhood |
CHZ/EUR | $0.02243 | $8,522.71 | 01:59:53 19/06/2026 |
| 187 |  Kanga Exchange |
CHZ/USDC | $0.02242 | $8,345.33 | 02:00:08 19/06/2026 |
| 188 |  Azbit |
CHZ/USDT | $0.02240 | $8,244.68 | 01:57:07 19/06/2026 |
| 189 | Kanga Exchange |
CHZ/USDT | $0.02236 | $7,969.92 | 02:00:08 19/06/2026 |
| 190 |  Indodax |
CHZ/IDR | $0.02244 | $7,663.20 | 01:59:24 19/06/2026 |
| 191 |  TRIV |
CHZ/USDT | $0.02239 | $6,808.01 | 02:00:15 19/06/2026 |
| 192 | TRIV |
CHZ/IDR | $0.02246 | $6,808.01 | 02:00:15 19/06/2026 |
| 193 |  Ulink |
CHZ/USDT | $0.02233 | $5,550.98 | 02:00:18 19/06/2026 |
| 194 | OKX |
CHZ/EUR | $0.02241 | $5,368.46 | 01:56:23 19/06/2026 |
| 195 | Bybit |
CHZ/USDC | $0.02239 | $5,281.73 | 01:54:12 19/06/2026 |
| 196 |  Foxbit |
CHZ/BRL | $0.02244 | $4,709.87 | 02:00:10 19/06/2026 |
| 197 | Crypto.com Exchange |
CHZ/USD | $0.02211 | $4,667.91 | 00:24:21 19/06/2026 |
| 198 |  Coinstore |
CHZ/USDT | $0.02236 | $4,551.72 | 01:57:10 19/06/2026 |
| 199 |  Tokocrypto |
CHZ/USDT | $0.02239 | $4,377.31 | 01:57:11 19/06/2026 |
| 200 |  WOO X |
CHZ/USDT | $0.02234 | $3,873.14 | 01:57:15 19/06/2026 |
| 201 | Crypto.com Exchange |
CHZ/USDT | $0.02229 | $3,681.12 | 01:57:07 19/06/2026 |
| 202 |  Blynex |
CHZ/USDT | $0.02242 | $3,635.08 | 01:45:10 19/06/2026 |
| 203 |  ADEN |
CHZ/USDT | $0.02232 | $3,482.21 | 02:03:51 19/06/2026 |
| 204 | OKX |
CHZ/USD | $0.02243 | $3,023.03 | 01:56:23 19/06/2026 |
| 205 |  Binance TH |
CHZ/USDT | $0.02239 | $2,630.38 | 01:57:10 19/06/2026 |
| 206 | Bitfinex |
CHZ/USD | $0.02211 | $2,279.30 | 01:59:53 19/06/2026 |
| 207 |  CoinDCX |
CHZ/INR | $0.02422 | $2,237.84 | 02:00:11 19/06/2026 |
| 208 | Bitlo |
CHZ/USDT | $0.02237 | $2,167.96 | 02:00:10 19/06/2026 |
| 209 |  Bitcoiva |
CHZ/INR | $0.02365 | $2,135.81 | 02:00:12 19/06/2026 |
| 210 | B2Z Exchange |
CHZ/USDC | $0.02238 | $1,489.21 | 02:00:07 19/06/2026 |
| 211 | BITmarkets |
CHZ/USDC | $0.02238 | $1,488.06 | 02:00:11 19/06/2026 |
| 212 | KuCoin |
CHZ/BTC | $0.02257 | $1,394.95 | 01:59:53 19/06/2026 |
| 213 |  dYdX v4 |
CHZ/USD | $0.02222 | $1,063.95 | 02:04:17 19/06/2026 |
| 214 |  Binance.US |
CHZ/USDT | $0.02220 | $1,052.69 | 01:59:53 19/06/2026 |
| 215 |  Coincheck |
CHZ/JPY | $0.02227 | $937.75 | 01:57:07 19/06/2026 |
| 216 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000615 | $936.33 | 17:21:59 18/06/2026 |
| 217 | Bitcoiva |
CHZ/USDT | $0.02240 | $932.16 | 02:00:12 19/06/2026 |
| 218 |  Korbit |
CHZ/KRW | $0.02209 | $683.72 | 01:57:07 19/06/2026 |
| 219 |  Flipster |
CHZ/USDT | $0.02238 | $663.66 | 02:00:19 19/06/2026 |
| 220 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.02217 | $552.17 | 20:44:11 18/06/2026 |
| 221 | OKX |
CHZ/USDC | $0.02245 | $551.79 | 01:56:54 19/06/2026 |
| 222 |  Young Platform |
CHZ/EUR | $0.02235 | $480.60 | 02:00:20 19/06/2026 |
| 223 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.02234 | $442.97 | 00:46:23 19/06/2026 |
| 224 | Meteora DLMM |
CHZ/SOL | $0.02252 | $369.98 | 00:55:07 19/06/2026 |
| 225 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.02262 | $126.48 | 20:43:11 18/06/2026 |
| 226 |  NovaDAX |
CHZ/BRL | $0.02379 | $124.91 | 02:00:13 19/06/2026 |
| 227 |  5DAX |
CHZ/USDT | $0.02237 | $124.47 | 02:00:08 19/06/2026 |
| 228 |  Uniswap v2 |
CHZ/WETH | $0.02244 | $109.74 | 22:13:47 18/06/2026 |
| 229 |  Coins.ph |
CHZ/PHP | $0.03704 | $109.09 | 02:00:11 19/06/2026 |
| 230 | Tokocrypto |
CHZ/USDC | $0.02236 | $98.73 | 01:57:11 19/06/2026 |
| 231 | Upbit |
CHZ/BTC | $0.02214 | $66.31 | 01:56:23 19/06/2026 |
| 232 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.02271 | $53.13 | 20:45:35 18/06/2026 |
| 233 | Bitfinex |
CHZ/USDT | $0.02342 | $31.03 | 01:59:23 19/06/2026 |
| 234 |  CEX.IO |
CHZ/USD | $0.02242 | $22.99 | 01:57:12 19/06/2026 |
| 235 | CEX.IO |
CHZ/USDT | $0.02240 | $21.72 | 01:57:12 19/06/2026 |
| 236 | CEX.IO |
CHZ/EUR | $0.02246 | $21.55 | 01:57:12 19/06/2026 |
| 237 |  digitalexchange.id |
CHZ/IDR | $0.02232 | $11.89 | 02:00:10 19/06/2026 |
| 238 |  ZebPay |
CHZ/INR | $0.02399 | $2.80 | 02:00:10 19/06/2026 |
| 239 |  Unocoin |
CHZ/INR | $0.08476 | $2.64 | 02:00:12 19/06/2026 |
| 240 |  Poloniex |
CHZ/USDT | $0.02416 | $0 | 01:59:23 19/06/2026 |
| 241 | HitBTC |
CHZ/BTC | $0.02448 | $0 | 01:57:10 19/06/2026 |
| 242 | HitBTC |
CHZ/USDC | $0.02462 | $0 | 01:57:10 19/06/2026 |
| 243 | HitBTC |
CHZ/USDT | $0.02592 | $0 | 01:57:15 19/06/2026 |
| 244 |  Bitbns |
CHZ/INR | $0.02119 | $0 | 02:00:08 19/06/2026 |
| 245 |  WazirX |
CHZ/USDT | $0.02423 | $0 | 02:00:11 19/06/2026 |
| 246 |  Coinmetro |
CHZ/USDT | $0.02239 | $0 | 02:00:08 19/06/2026 |
| 247 |  CoinJar |
CHZ/AUD | $0.02372 | $0 | 02:00:44 19/06/2026 |
| 248 | CoinJar |
CHZ/GBP | $0.02895 | $0 | 02:00:44 19/06/2026 |
| 249 | CoinJar |
CHZ/USD | $0.02387 | $0 | 02:00:44 19/06/2026 |
| 250 | CoinJar |
CHZ/USDC | $0.02662 | $0 | 02:00:44 19/06/2026 |
| 251 | FMFW.io |
CHZ/BTC | $0.02449 | $0 | 02:00:10 19/06/2026 |
| 252 | FMFW.io |
CHZ/USDC | $0.02463 | $0 | 02:00:10 19/06/2026 |
| 253 |  Giottus |
CHZ/INR | $0.02660 | $0 | 01:45:11 19/06/2026 |
| 254 | Giottus |
CHZ/USDT | $0.02247 | $0 | 01:45:11 19/06/2026 |
| 255 |  Bitazza |
CHZ/THB | $0.04800 | $0 | 02:00:12 19/06/2026 |
| 256 | Bitazza |
CHZ/USDT | $0.04860 | $0 | 02:00:12 19/06/2026 |
| 257 |  Changelly |
CHZ/BTC | $0.02449 | $0 | 02:00:10 19/06/2026 |
| 258 | Changelly |
CHZ/USDC | $0.02463 | $0 | 02:00:10 19/06/2026 |
| 259 | Gleec BTC |
CHZ/BTC | $0.02449 | $0 | 02:00:10 19/06/2026 |
| 260 | WOO X |
CHZ/USDT | $0.02240 | $0 | 01:57:11 19/06/2026 |
| 261 | Bullish |
CHZ/USDC | $0.04519 | $0 | 02:00:07 19/06/2026 |
| 262 |  Everything.inc |
CHZ/USDT | $0.03878 | $0 | 01:57:07 19/06/2026 |
| 263 |  Cube Exchange |
CHZ/USDC | $0.03695 | $0 | 02:00:11 19/06/2026 |
| 264 |  Gate US |
CHZ/USDT | $0.02239 | $0 | 02:00:09 19/06/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:39 19/06/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,637,309 với tỷ giá $0.02239.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.