Tiền ảo: 39,223 Sàn giao dịch: 967 Vốn hóa: $2,176,698,970,617 Khối lượng (24h): $55,686,203,771 Thị phần: BTC: 58.5%, ETH: 10.5%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #150 22:49:00 12/08/2026
Giá Chiliz (CHZ)
$0.01246 -1.05%
0.0000001966 BTC 323 VND
Thấp: $0.01243 Cao: $0.01297

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinP CoinP CHZ/USDT $0.01240 $86,865,144 22:00:18 12/08/2026
2 XT.COM XT.COM CHZ/USD $0.01240 $27,504,623 21:57:41 12/08/2026
3 KTX KTX CHZ/USDT $0.01238 $17,541,910 22:00:17 12/08/2026
4 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.01240 $14,717,933 22:00:15 12/08/2026
5 Binance Binance CHZ/USDT $0.01241 $6,964,748 21:54:16 12/08/2026
6 OrangeX OrangeX CHZ/USDT $0.01238 $5,390,609 21:57:16 12/08/2026
7 LBank LBank CHZ/USDT $0.01238 $4,730,013 21:57:16 12/08/2026
8 BTSE BTSE CHZ/USDT $0.01236 $3,849,098 21:57:15 12/08/2026
9 B2Z Exchange B2Z Exchange CHZ/USD $0.01235 $3,706,309 22:00:15 12/08/2026
10 BITmarkets BITmarkets CHZ/USDT $0.01235 $3,704,171 22:00:15 12/08/2026
11 BTCC BTCC CHZ/USDT $0.01241 $3,574,464 21:57:16 12/08/2026
12 Batonex Batonex CHZ/USDT $0.01239 $3,293,382 22:00:09 12/08/2026
13 Biconomy.com Biconomy.com CHZ/USDT $0.01238 $3,291,194 21:57:15 12/08/2026
14 WhiteBIT WhiteBIT CHZ/USDT $0.01230 $2,949,979 21:54:15 12/08/2026
15 Ourbit Ourbit CHZ/USDT $0.01238 $2,606,095 21:57:16 12/08/2026
16 BVOX BVOX CHZ/USDT $0.01237 $2,264,838 21:57:15 12/08/2026
17 BiKing BiKing CHZ/USDT $0.01237 $2,078,809 22:00:17 12/08/2026
18 BlockFin BlockFin CHZ/USDT $0.01245 $1,914,996 22:00:08 12/08/2026
19 Extended Extended CHZ/USD $0.01243 $1,891,578 22:03:16 12/08/2026
20 Tapbit Tapbit CHZ/USDT $0.01239 $1,669,282 21:57:15 12/08/2026
21 YEX YEX CHZ/USDT $0.01237 $1,573,358 22:00:16 12/08/2026
22 BitDelta BitDelta CHZ/USDT $0.01240 $1,498,343 22:00:11 12/08/2026
23 Paribu Paribu CHZ/TRY $0.01240 $1,465,349 21:59:23 12/08/2026
24 Binance Binance CHZ/USDT $0.01240 $1,456,009 21:56:42 12/08/2026
25 Hotcoin Hotcoin CHZ/USDT $0.01243 $1,417,316 21:57:16 12/08/2026
26 KuCoin KuCoin CHZ/USDT $0.01246 $1,337,824 21:47:23 12/08/2026
27 BloFin BloFin CHZ/USDT $0.01243 $1,149,068 21:57:08 12/08/2026
28 Deepcoin Deepcoin CHZ/USDT $0.01238 $1,084,833 21:57:15 12/08/2026
29 CoinP CoinP CHZ/USDT $0.01244 $975,455 21:57:09 12/08/2026
30 Bybit Bybit CHZ/USDT $0.01241 $973,590 21:54:16 12/08/2026
31 Aivora Exchange Aivora Exchange CHZ/USDT $0.02795 $934,376 22:00:16 12/08/2026
32 Toobit Toobit CHZ/USDT $0.01239 $918,789 21:57:16 12/08/2026
33 CoinW CoinW CHZ/USDT $0.01239 $844,715 21:57:18 12/08/2026
34 WOO X Pro WOO X Pro CHZ/USDT $0.01296 $779,391 09:21:16 11/08/2026
35 Hotcoin Hotcoin CHZ/USDT $0.01238 $773,968 21:57:21 12/08/2026
36 MEXC MEXC CHZ/USDT $0.01239 $749,505 21:57:16 12/08/2026
37 Phemex Phemex CHZ/USDT $0.01239 $739,854 21:57:09 12/08/2026
38 Binance Binance CHZ/TRY $0.01240 $734,811 21:56:42 12/08/2026
39 BTCC BTCC CHZ/USDT $0.01240 $725,797 21:57:08 12/08/2026
40 4E 4E CHZ/USDT $0.01241 $720,005 22:00:07 12/08/2026
41 Bitget Bitget CHZ/USDT $0.01240 $678,710 21:54:16 12/08/2026
42 WhiteBIT WhiteBIT CHZ/USDT $0.01244 $662,713 21:54:08 12/08/2026
43 Cofinex Cofinex CHZ/USDT $0.01240 $655,574 22:00:17 12/08/2026
44 BiFinance BiFinance CHZ/USDT $0.01240 $633,933 21:57:08 12/08/2026
45 Bitrue Bitrue CHZ/USDT $0.01238 $626,737 21:57:17 12/08/2026
46 SuperEx SuperEx CHZ/USDT $0.01243 $620,081 22:00:11 12/08/2026
47 Pionex Pionex CHZ/USDT $0.01239 $619,012 21:57:09 12/08/2026
48 Bitunix Bitunix CHZ/USDT $0.01238 $593,074 21:57:16 12/08/2026
49 YUBIT YUBIT CHZ/USDT $0.01239 $582,562 21:57:07 12/08/2026
50 Picol Picol CHZ/USDT $0.01239 $546,539 22:00:10 12/08/2026
51 Websea Websea CHZ/USDT $0.01240 $535,449 21:57:11 12/08/2026
52 CoinChief CoinChief CHZ/USDT $0.01240 $533,256 21:57:11 12/08/2026
53 ApeX Omni ApeX Omni CHZ/USDT $0.01245 $520,038 22:03:16 12/08/2026
54 YUBIT YUBIT CHZ/USDT $0.01238 $511,681 21:57:15 12/08/2026
55 EasiCoin EasiCoin CHZ/USDT $0.01237 $466,522 22:00:17 12/08/2026
56 Cryptomus Cryptomus CHZ/USDT $0.01242 $418,752 22:00:11 12/08/2026
57 Binance TR Binance TR CHZ/TRY $0.01240 $401,436 21:57:10 12/08/2026
58 BitGW Exchange BitGW Exchange CHZ/USDT $0.01240 $386,392 21:57:09 12/08/2026
59 OKX OKX CHZ/USDT $0.01240 $385,324 21:56:53 12/08/2026
60 Bitbase Bitbase CHZ/USDT $0.01242 $382,703 21:54:18 12/08/2026
61 BiKing BiKing CHZ/USDT $0.01239 $382,549 22:00:12 12/08/2026
62 Gems Trade Gems Trade CHZ/USDT $0.01239 $382,549 22:00:08 12/08/2026
63 OrangeX OrangeX CHZ/USDT $0.01229 $372,700 21:57:07 12/08/2026
64 DigiFinex DigiFinex CHZ/USDT $0.01240 $359,052 21:57:10 12/08/2026
65 LBank LBank CHZ/USDT $0.01242 $357,099 21:57:08 12/08/2026
66 MGBX MGBX CHZ/USDT $0.01236 $353,825 21:57:16 12/08/2026
67 Biconomy.com Biconomy.com CHZ/USDT $0.01240 $339,250 21:57:10 12/08/2026
68 CoinW CoinW CHZ/USDT $0.01243 $312,894 21:48:07 12/08/2026
69 x.me Exchange x.me Exchange CHZ/USDT $0.01238 $311,762 21:57:18 12/08/2026
70 BYDFi BYDFi CHZ/USDT $0.01240 $311,095 22:00:07 12/08/2026
71 Zoomex Zoomex CHZ/USDT $0.01238 $290,514 21:57:16 12/08/2026
72 Ourbit Ourbit CHZ/USDT $0.01242 $289,446 21:57:07 12/08/2026
73 XT.COM XT.COM CHZ/USDT $0.01239 $262,617 21:57:10 12/08/2026
74 Bitbase Bitbase CHZ/USDT $0.01242 $250,768 21:54:09 12/08/2026
75 Upbit Upbit CHZ/KRW $0.01235 $242,975 21:56:23 12/08/2026
76 Bybit Bybit CHZ/USDT $0.01241 $233,284 21:54:09 12/08/2026
77 Binance Binance CHZ/USDC $0.01241 $231,908 21:56:42 12/08/2026
78 CRMClick CRMClick CHZ/USDT $0.01244 $230,804 21:54:12 12/08/2026
79 HTX HTX CHZ/USDT $0.01241 $229,626 21:59:55 12/08/2026
80 Gate Gate CHZ/USDT $0.01240 $224,337 21:54:19 12/08/2026
81 B2Z Exchange B2Z Exchange CHZ/USD $0.01243 $221,072 22:00:11 12/08/2026
82 BITmarkets BITmarkets CHZ/USD $0.01243 $221,072 22:00:10 12/08/2026
83 Bitget Bitget CHZ/USDT $0.01241 $208,062 21:55:05 12/08/2026
84 GroveX GroveX CHZ/USDT $0.01243 $194,206 21:57:10 12/08/2026
85 Tapbit Tapbit CHZ/USDT $0.01240 $191,589 21:57:07 12/08/2026
86 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.01242 $179,730 21:58:53 12/08/2026
87 WhiteBIT WhiteBIT CHZ/USDC $0.01244 $178,431 21:54:08 12/08/2026
88 MEXC MEXC CHZ/USDT $0.01244 $153,692 21:54:11 12/08/2026
89 Toobit Toobit CHZ/USDT $0.01240 $149,455 21:57:09 12/08/2026
90 XXKK XXKK CHZ/USDT $0.01244 $147,613 21:57:12 12/08/2026
91 ASTX ASTX CHZ/USDT $0.01241 $142,900 22:00:08 12/08/2026
92 WhiteBIT WhiteBIT CHZ/TRY $0.01240 $142,501 21:54:08 12/08/2026
93 Variational Variational CHZ/USDC $0.01239 $141,297 22:03:15 12/08/2026
94 BitTap BitTap CHZ/USDT $0.01237 $136,645 22:00:16 12/08/2026
95 AlphaX AlphaX CHZ/USDT $0.01236 $112,742 22:00:16 12/08/2026
96 Paribu Paribu CHZ/USDT $0.01240 $106,812 21:59:23 12/08/2026
97 BlockFin BlockFin CHZ/USDT $0.01239 $104,261 22:00:15 12/08/2026
98 Gate Gate CHZ/USDT $0.01244 $100,391 21:56:24 12/08/2026
99 Bitunix Bitunix CHZ/USDT $0.01240 $100,006 21:57:08 12/08/2026
100 BingX BingX CHZ/USDT $0.01245 $87,891.51 21:57:08 12/08/2026
101 ICRYPEX ICRYPEX CHZ/USDT $0.01209 $77,673.05 22:00:13 12/08/2026
102 LATOKEN LATOKEN CHZ/USDT $0.01251 $77,428.77 21:57:07 12/08/2026
103 Biconomy.com Biconomy.com CHZ/USDC $0.01240 $73,433.39 21:57:10 12/08/2026
104 KTX KTX CHZ/USDT $0.01242 $71,278.64 22:00:10 12/08/2026
105 HitBTC HitBTC CHZ/USDT $0.01240 $70,755.30 21:57:08 12/08/2026
106 Mandala Exchange Mandala Exchange CHZ/USDT $0.01239 $70,753.61 22:00:15 12/08/2026
107 FMFW.io FMFW.io CHZ/USD $0.01241 $70,742.70 22:00:08 12/08/2026
108 Gleec BTC Gleec BTC CHZ/USDT $0.01241 $70,742.70 22:00:08 12/08/2026
109 Zoomex Zoomex CHZ/USDT $0.01241 $69,978.48 21:54:09 12/08/2026
110 Aivora Exchange Aivora Exchange CHZ/USDT $0.03533 $69,077.27 22:00:11 12/08/2026
111 Bitbaby Bitbaby CHZ/USDT $0.01242 $67,832.58 22:00:07 12/08/2026
112 PointPay PointPay CHZ/USDT $0.01241 $67,063.19 21:54:15 12/08/2026
113 Bitlo Bitlo CHZ/TRY $0.01277 $64,756.03 21:57:07 12/08/2026
114 Bitvavo Bitvavo CHZ/EUR $0.01243 $63,636.63 21:57:10 12/08/2026
115 x.me Exchange x.me Exchange CHZ/USDT $0.01240 $63,063.37 21:57:10 12/08/2026
116 KuCoin KuCoin CHZ/USDT $0.01241 $56,485.68 21:54:19 12/08/2026
117 Pionex Pionex CHZ/USDT $0.01239 $54,178.36 21:57:16 12/08/2026
118 MEXC MEXC CHZ/USDC $0.01244 $53,762.44 21:54:11 12/08/2026
119 Koinbay Koinbay CHZ/USDT $0.01229 $53,741.59 21:57:12 12/08/2026
120 Cofinex Cofinex CHZ/USDT $0.01241 $51,789.74 22:00:11 12/08/2026
121 KCEX KCEX CHZ/USDT $0.01243 $51,543.20 21:57:09 12/08/2026
122 BigONE BigONE CHZ/USDT $0.01245 $50,702.76 21:57:07 12/08/2026
123 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.01247 $50,046.70 21:59:23 12/08/2026
124 LeveX LeveX CHZ/USDT $0.01239 $46,955.68 22:00:16 12/08/2026
125 Bitcastle Bitcastle CHZ/USDT $0.01239 $45,837.27 22:00:14 12/08/2026
126 CoinTR CoinTR CHZ/TRY $0.01242 $42,864.35 22:00:08 12/08/2026
127 CoinUp.io CoinUp.io CHZ/USDT $0.01243 $36,947.28 21:54:09 12/08/2026
128 CoinTR CoinTR CHZ/USDT $0.01239 $34,482.14 22:00:08 12/08/2026
129 HTX HTX CHZ/USDT $0.01236 $34,266.20 21:54:19 12/08/2026
130 ZKE ZKE CHZ/USDT $0.01239 $33,151.93 22:00:10 12/08/2026
131 B2Z Exchange B2Z Exchange CHZ/USDT $0.01242 $28,657.32 22:00:11 12/08/2026
132 BITmarkets BITmarkets CHZ/USDT $0.01242 $28,657.29 22:00:10 12/08/2026
133 BTSE BTSE CHZ/USDT $0.01241 $28,547.36 21:57:07 12/08/2026
134 Bitrue Bitrue CHZ/USDC $0.01240 $27,836.39 21:57:07 12/08/2026
135 NexDAX NexDAX CHZ/USDT $0.01237 $26,316.95 22:00:09 12/08/2026
136 TxFlow TxFlow CHZ/USDC $0.01240 $23,319.97 21:54:17 12/08/2026
137 Bithumb Bithumb CHZ/KRW $0.01220 $22,608.65 21:59:54 12/08/2026
138 Bullish Bullish CHZ/USDT $0.01243 $21,996.62 22:00:11 12/08/2026
139 OKX OKX CHZ/USDC $0.01241 $19,467.42 21:56:24 12/08/2026
140 Aerodrome Slipstream 3 Aerodrome Slipstream 3 CHZ/USDC $0.01241 $19,254.03 22:00:21 12/08/2026
141 Coinbase Exchange Coinbase Exchange CHZ/USD $0.01250 $17,613.75 21:56:29 12/08/2026
142 BloFin BloFin CHZ/USDT $0.01239 $15,546.99 21:57:16 12/08/2026
143 Bitfinex Bitfinex CHZ/USD $0.01242 $15,542.30 21:59:53 12/08/2026
144 MGBX MGBX CHZ/USDT $0.01240 $14,585.59 21:57:09 12/08/2026
145 Coincall Coincall CHZ/USD $0.01243 $14,251.78 22:03:15 12/08/2026
146 PrimeXBT PrimeXBT CHZ/USDT $0.01238 $12,746.43 22:00:16 12/08/2026
147 CoinEx CoinEx CHZ/USDT $0.01242 $12,638.72 21:59:53 12/08/2026
148 Aster Aster CHZ/USDT $0.01270 $11,093.90 21:54:15 12/08/2026
149 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.01249 $10,990.38 21:58:53 12/08/2026
150 FIXT FIXT CHZ/USDT $0.01243 $10,887.19 22:03:15 12/08/2026
151 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.01240 $10,731.39 22:00:17 12/08/2026
152 AEGET AEGET CHZ/USDT $0.01237 $10,293.70 22:00:18 12/08/2026
153 Bitkub Bitkub CHZ/THB $0.01239 $10,258.87 21:57:07 12/08/2026
154 Bitrue Bitrue CHZ/USDT $0.01240 $9,516.11 21:57:07 12/08/2026
155 Kraken Kraken CHZ/USD $0.01241 $9,437.65 21:59:56 12/08/2026
156 BYDFi BYDFi CHZ/USDT $0.01241 $8,155.42 22:00:15 12/08/2026
157 SunX SunX CHZ/USDT $0.01237 $8,037.45 22:00:19 12/08/2026
158 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.01247 $7,882.33 21:56:59 12/08/2026
159 Kanga Exchange Kanga Exchange CHZ/USDC $0.01242 $7,832.55 22:00:11 12/08/2026
160 OKX OKX CHZ/USD $0.01242 $7,815.16 21:56:24 12/08/2026
161 Ulink Ulink CHZ/USDT $0.06812 $7,627.47 22:00:17 12/08/2026
162 Bitbank Bitbank CHZ/JPY $0.01244 $7,620.68 21:57:09 12/08/2026
163 Kanga Exchange Kanga Exchange CHZ/USDT $0.01242 $7,617.01 22:00:11 12/08/2026
164 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.01247 $6,818.15 21:57:08 12/08/2026
165 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.01243 $5,614.04 21:56:29 12/08/2026
166 Dzengi.com Dzengi.com CHZ/USD $0.01242 $5,412.36 21:54:07 12/08/2026
167 WEEX WEEX CHZ/USDT $0.01240 $4,964.78 21:57:11 12/08/2026
168 Bit2Me Bit2Me CHZ/EUR $0.01241 $4,823.42 21:57:09 12/08/2026
169 Kraken Kraken CHZ/EUR $0.01241 $4,819.50 21:59:24 12/08/2026
170 KuCoin KuCoin CHZ/BTC $0.01242 $4,733.54 21:47:23 12/08/2026
171 Foxbit Foxbit CHZ/BRL $0.01249 $4,445.96 21:57:07 12/08/2026
172 XBO.com XBO.com CHZ/USDT $0.01245 $3,720.51 22:00:10 12/08/2026
173 Azbit Azbit CHZ/USDT $0.01240 $3,127.31 21:57:07 12/08/2026
174 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.01240 $3,082.25 21:54:23 12/08/2026
175 OKX OKX CHZ/EUR $0.01243 $3,028.67 21:56:24 12/08/2026
176 Bitfinex Bitfinex CHZ/USDT $0.01265 $2,763.25 21:57:16 12/08/2026
177 HyperPay Futures HyperPay Futures CHZ/USDT $0.01243 $2,725.20 22:03:17 12/08/2026
178 Niza.io Niza.io CHZ/USD $0.01241 $2,481.11 21:54:09 12/08/2026
179 BITmarkets BITmarkets CHZ/USDC $0.01243 $2,311.45 22:00:10 12/08/2026
180 B2Z Exchange B2Z Exchange CHZ/USDC $0.01243 $2,311.18 22:00:11 12/08/2026
181 Blynex Blynex CHZ/USDT $0.01243 $2,226.85 21:54:08 12/08/2026
182 CoinEx CoinEx CHZ/BTC $0.01243 $2,198.23 21:59:53 12/08/2026
183 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.01289 $1,881.35 22:54:30 06/08/2026
184 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.01270 $1,844.79 21:57:08 12/08/2026
185 Bitso Bitso CHZ/USD $0.01264 $1,788.06 01:08:23 12/08/2026
186 TRIV TRIV CHZ/IDR $0.01245 $1,279.57 22:00:15 12/08/2026
187 TRIV TRIV CHZ/USDT $0.01241 $1,279.57 22:00:15 12/08/2026
188 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.01240 $1,260.28 21:57:08 12/08/2026
189 Niza.io Niza.io CHZ/EUR $0.01241 $1,227.72 21:54:09 12/08/2026
190 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.01245 $1,209.34 21:59:23 12/08/2026
191 Flipster Flipster CHZ/USDT $0.01245 $1,191.50 22:00:15 12/08/2026
192 Bitcoiva Bitcoiva CHZ/INR $0.01295 $1,135.56 22:00:10 12/08/2026
193 Bitlo Bitlo CHZ/USDT $0.01249 $1,113.08 21:57:07 12/08/2026
194 OKX OKX CHZ/TRY $0.01242 $1,102.36 21:56:24 12/08/2026
195 Bitfinex Bitfinex CHZ/USDT $0.01239 $1,045.93 21:59:53 12/08/2026
196 Bybit Bybit CHZ/USDC $0.01270 $980.94 21:54:09 12/08/2026
197 Coinstore Coinstore CHZ/USDT $0.01237 $853.45 22:00:08 12/08/2026
198 Indodax Indodax CHZ/IDR $0.01254 $730.69 21:59:24 12/08/2026
199 Tokocrypto Tokocrypto CHZ/USDT $0.01240 $688.70 21:57:08 12/08/2026
200 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.01269 $551.70 21:43:11 12/08/2026
201 Bitcoiva Bitcoiva CHZ/USDT $0.01241 $475.88 22:00:10 12/08/2026
202 CoinDCX CoinDCX CHZ/INR $0.01303 $437.83 22:00:09 12/08/2026
203 Aerodrome Slipstream 3 Aerodrome Slipstream 3 PEPPER/CHZ $0.000000000429 $425.76 17:17:47 12/08/2026
204 BITmarkets BITmarkets CHZ/IDR $0.01241 $274.16 22:00:10 12/08/2026
205 Meteora DLMM Meteora DLMM CHZ/USDC $0.01281 $273.52 04:18:25 07/08/2026
206 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.01257 $216.91 21:43:11 12/08/2026
207 Uniswap v2 Uniswap v2 CHZ/WETH $0.01275 $139.32 16:46:11 12/08/2026
208 CoinJar CoinJar CHZ/USD $0.01258 $125.80 22:00:39 12/08/2026
209 CoinJar CoinJar CHZ/AUD $0.01256 $125.61 22:00:39 12/08/2026
210 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.01301 $122.84 04:10:47 12/08/2026
211 Coins.ph Coins.ph CHZ/PHP $0.03669 $108.08 22:00:10 12/08/2026
212 Coincheck Coincheck CHZ/JPY $0.01237 $103.53 21:57:08 12/08/2026
213 5DAX 5DAX CHZ/USDT $0.01236 $63.94 22:00:08 12/08/2026
214 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.01281 $35.74 14:29:11 12/08/2026
215 CEX.IO CEX.IO CHZ/USD $0.01241 $28.24 21:57:07 12/08/2026
216 CEX.IO CEX.IO CHZ/EUR $0.01243 $20.85 21:57:07 12/08/2026
217 CEX.IO CEX.IO CHZ/USDT $0.01241 $16.56 21:57:07 12/08/2026
218 Binance.US Binance.US CHZ/USDT $0.01249 $9.60 21:59:23 12/08/2026
219 ZebPay ZebPay CHZ/INR $0.01301 $2.60 22:00:11 12/08/2026
220 Unocoin Unocoin CHZ/INR $0.04035 $1.29 21:57:08 12/08/2026
221 Giottus Giottus CHZ/INR $0.01619 $0.1256 21:57:10 12/08/2026
222 Poloniex Poloniex CHZ/USDT $0.01663 $0 21:59:23 12/08/2026
223 HitBTC HitBTC CHZ/BTC $0.01483 $0 21:57:08 12/08/2026
224 HitBTC HitBTC CHZ/USDC $0.01645 $0 21:57:08 12/08/2026
225 HitBTC HitBTC CHZ/USDT $0.01291 $0 22:00:21 12/08/2026
226 Korbit Korbit CHZ/KRW $0.01325 $0 21:57:09 12/08/2026
227 Upbit Upbit CHZ/BTC $0.01399 $0 21:56:23 12/08/2026
228 Bitbns Bitbns CHZ/INR $0.01887 $0 21:57:09 12/08/2026
229 BitMart BitMart CHZ/USDT $0.01296 $0 22:00:16 12/08/2026
230 WazirX WazirX CHZ/USDT $0.01345 $0 22:00:08 12/08/2026
231 Coinmetro Coinmetro CHZ/USDT $0.02030 $0 22:00:11 12/08/2026
232 CoinJar CoinJar CHZ/GBP $0.02963 $0 22:00:39 12/08/2026
233 CoinJar CoinJar CHZ/USDC $0.01303 $0 22:00:39 12/08/2026
234 Tokocrypto Tokocrypto CHZ/USDC $0.01240 $0 21:57:08 12/08/2026
235 digitalexchange.id digitalexchange.id CHZ/IDR $0.01226 $0 21:57:07 12/08/2026
236 FMFW.io FMFW.io CHZ/BTC $0.01482 $0 22:00:08 12/08/2026
237 FMFW.io FMFW.io CHZ/USDC $0.01645 $0 22:00:08 12/08/2026
238 Giottus Giottus CHZ/USDT $0.01240 $0 21:57:10 12/08/2026
239 Bitazza Bitazza CHZ/THB $0.04761 $0 22:00:09 12/08/2026
240 Bitazza Bitazza CHZ/USDT $0.04862 $0 22:00:09 12/08/2026
241 Changelly Changelly CHZ/BTC $0.01483 $0 21:57:07 12/08/2026
242 Changelly Changelly CHZ/USDC $0.01645 $0 21:57:07 12/08/2026
243 Gleec BTC Gleec BTC CHZ/BTC $0.01480 $0 22:00:08 12/08/2026
244 WOO X WOO X CHZ/USDT $0.01240 $0 21:57:15 12/08/2026
245 WOO X WOO X CHZ/USDT $0.01241 $0 21:57:08 12/08/2026
246 Bullish Bullish CHZ/USDC $0.04519 $0 22:00:11 12/08/2026
247 Everything.inc Everything.inc CHZ/USDT $0.03879 $0 21:57:09 12/08/2026
248 Young Platform Young Platform CHZ/EUR $0.01241 $0 21:57:10 12/08/2026
249 dYdX v4 dYdX v4 CHZ/USD $0.01290 $0 22:04:18 12/08/2026
250 Binance TH Binance TH CHZ/USDT $0.01240 $0 21:57:09 12/08/2026
251 Koinbay Koinbay CHZ/USDT $0.04316 $0 21:57:15 12/08/2026
252 Cube Exchange Cube Exchange CHZ/USDC $0.01282 $0 21:57:10 12/08/2026
253 ADEN ADEN CHZ/USDT $0.01241 $0 22:03:56 12/08/2026
254 Gate US Gate US CHZ/USDT $0.01239 $0 22:00:11 12/08/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 254 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:18 12/08/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,865,144 với tỷ giá $0.01240.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.2 trên 1022 đánh giá