Chiliz CHZ
Xếp hạng #89
21:18:00 07/04/2026
Giá Chiliz (CHZ)
$0.03755 -3.4%
0.0000005533 BTC
1,018 VND
Thấp: $0.03712
Cao: $0.03924
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
CHZ/USDT | $0.03762 | $20,792,492 | 20:57:16 07/04/2026 |
| 2 |  TruBit Pro Exchange |
CHZ/USDT | $0.03757 | $17,945,911 | 21:00:15 07/04/2026 |
| 3 |  Koinbay |
CHZ/USDT | $0.08683 | $17,634,760 | 20:48:18 07/04/2026 |
| 4 |  MEXC |
CHZ/USDT | $0.03772 | $16,293,277 | 20:54:16 07/04/2026 |
| 5 |  Binance |
CHZ/USDT | $0.03772 | $13,186,745 | 20:54:16 07/04/2026 |
| 6 |  LBank |
CHZ/USDT | $0.03764 | $11,916,849 | 20:57:17 07/04/2026 |
| 7 |  OrangeX |
CHZ/USDT | $0.03767 | $10,741,904 | 20:45:15 07/04/2026 |
| 8 |  AscendEX |
CHZ/USDT | $0.03763 | $9,513,217 | 20:57:15 07/04/2026 |
| 9 |  BTCC |
CHZ/USDT | $0.03766 | $7,168,667 | 20:57:16 07/04/2026 |
| 10 |  Biconomy.com |
CHZ/USDT | $0.03763 | $5,806,574 | 20:57:15 07/04/2026 |
| 11 |  WhiteBIT |
CHZ/USDT | $0.03759 | $5,118,309 | 20:57:15 07/04/2026 |
| 12 |  CoinW |
CHZ/USDT | $0.03764 | $4,872,416 | 20:57:17 07/04/2026 |
| 13 |  Tapbit |
CHZ/USDT | $0.03763 | $4,447,051 | 20:57:15 07/04/2026 |
| 14 |  BVOX |
CHZ/USDT | $0.03764 | $4,328,401 | 20:57:15 07/04/2026 |
| 15 |  BiKing |
CHZ/USDT | $0.03773 | $4,005,170 | 20:54:17 07/04/2026 |
| 16 |  HitBTC |
CHZ/BTC | $0.03761 | $3,571,390 | 21:00:08 07/04/2026 |
| 17 |  Gleec BTC |
CHZ/BTC | $0.03761 | $3,571,363 | 21:00:09 07/04/2026 |
| 18 |  Changelly PRO |
CHZ/BTC | $0.03760 | $3,569,486 | 21:00:14 07/04/2026 |
| 19 |  FMFW.io |
CHZ/BTC | $0.03774 | $3,522,674 | 20:57:08 07/04/2026 |
| 20 |  KTX |
CHZ/USDT | $0.03765 | $3,465,727 | 21:00:10 07/04/2026 |
| 21 |  Millionero |
CHZ/USDT | $0.03774 | $3,386,852 | 20:54:15 07/04/2026 |
| 22 |  Batonex |
CHZ/USDT | $0.03769 | $3,336,636 | 20:57:10 07/04/2026 |
| 23 | Binance |
CHZ/USDT | $0.03773 | $3,029,691 | 20:56:42 07/04/2026 |
| 24 |  BTSE |
CHZ/USDT | $0.03762 | $2,949,347 | 20:57:15 07/04/2026 |
| 25 | CoinP |
CHZ/USDT | $0.03761 | $2,927,306 | 21:00:13 07/04/2026 |
| 26 |  BitMart |
CHZ/USDT | $0.03766 | $2,861,684 | 20:57:10 07/04/2026 |
| 27 |  B2Z Exchange |
CHZ/USD | $0.03759 | $2,835,792 | 21:00:16 07/04/2026 |
| 28 |  BITmarkets |
CHZ/USDT | $0.03757 | $2,834,258 | 21:00:15 07/04/2026 |
| 29 |  Bybit |
CHZ/USDT | $0.03774 | $2,824,059 | 20:54:16 07/04/2026 |
| 30 | MEXC |
CHZ/USDT | $0.03768 | $2,786,095 | 20:48:09 07/04/2026 |
| 31 |  Ourbit |
CHZ/USDT | $0.03764 | $2,729,077 | 20:57:16 07/04/2026 |
| 32 |  XXKK |
CHZ/USDT | $0.03764 | $2,696,856 | 20:57:08 07/04/2026 |
| 33 | WhiteBIT |
CHZ/USDT | $0.03765 | $2,371,246 | 20:57:08 07/04/2026 |
| 34 |  HTX |
CHZ/USDT | $0.03767 | $2,150,779 | 20:59:55 07/04/2026 |
| 35 |  Coinlocally |
CHZ/USDT | $0.03774 | $2,105,632 | 20:54:16 07/04/2026 |
| 36 |  YEX |
CHZ/USDT | $0.03772 | $2,081,425 | 20:54:16 07/04/2026 |
| 37 |  WEEX |
CHZ/USDT | $0.03763 | $1,965,193 | 20:57:16 07/04/2026 |
| 38 |  CoinChief |
CHZ/USDT | $0.03766 | $1,864,126 | 20:57:09 07/04/2026 |
| 39 |  Hotcoin |
CHZ/USDT | $0.03777 | $1,715,373 | 20:57:11 07/04/2026 |
| 40 |  Websea |
CHZ/USDT | $0.03765 | $1,557,611 | 20:57:11 07/04/2026 |
| 41 | BTCC |
CHZ/USDT | $0.03777 | $1,514,471 | 20:57:08 07/04/2026 |
| 42 |  4E |
CHZ/USDT | $0.03765 | $1,499,331 | 20:57:07 07/04/2026 |
| 43 |  Bitget |
CHZ/USDT | $0.03770 | $1,370,360 | 20:54:15 07/04/2026 |
| 44 |  Cofinex |
CHZ/USDT | $0.03762 | $1,343,182 | 21:00:17 07/04/2026 |
| 45 |  Upbit |
CHZ/KRW | $0.03786 | $1,272,349 | 20:56:54 07/04/2026 |
| 46 |  Pionex |
CHZ/USDT | $0.03765 | $1,231,487 | 20:57:07 07/04/2026 |
| 47 |  Bibox |
CHZ/USDT | $0.03489 | $1,126,665 | 21:00:12 07/04/2026 |
| 48 |  BitGW Exchange |
CHZ/USDT | $0.03766 | $1,112,036 | 20:57:10 07/04/2026 |
| 49 |  OKX |
CHZ/USDT | $0.03777 | $1,099,413 | 20:56:24 07/04/2026 |
| 50 | BiKing |
CHZ/USDT | $0.03775 | $1,099,222 | 20:54:13 07/04/2026 |
| 51 |  Gems Trade |
CHZ/USDT | $0.03770 | $1,096,937 | 20:51:16 07/04/2026 |
| 52 |  Picol |
CHZ/USDT | $0.03761 | $1,083,416 | 21:00:08 07/04/2026 |
| 53 |  YUBIT |
CHZ/USDT | $0.03764 | $1,082,473 | 20:57:10 07/04/2026 |
| 54 |  EagleX |
CHZ/USDT | $0.03766 | $1,052,097 | 20:57:08 07/04/2026 |
| 55 |  BlockFin |
CHZ/USDT | $0.03772 | $1,033,918 | 20:57:08 07/04/2026 |
| 56 |  Bitunix |
CHZ/USDT | $0.03772 | $1,026,391 | 20:54:15 07/04/2026 |
| 57 | Hotcoin |
CHZ/USDT | $0.03762 | $1,016,643 | 20:57:18 07/04/2026 |
| 58 |  Aivora Exchange |
CHZ/USDT | $0.02798 | $935,212 | 21:00:16 07/04/2026 |
| 59 |  EasiCoin |
CHZ/USDT | $0.03764 | $933,563 | 20:57:16 07/04/2026 |
| 60 | CoinW |
CHZ/USDT | $0.03774 | $880,357 | 20:57:09 07/04/2026 |
| 61 |  Zoomex |
CHZ/USDT | $0.03767 | $847,755 | 20:57:16 07/04/2026 |
| 62 |  DigiFinex |
CHZ/USDT | $0.03767 | $806,869 | 20:57:12 07/04/2026 |
| 63 |  Gate |
CHZ/USDT | $0.03772 | $805,035 | 20:54:19 07/04/2026 |
| 64 | EagleX |
CHZ/USDT | $0.03762 | $767,461 | 20:57:15 07/04/2026 |
| 65 | YUBIT |
CHZ/USDT | $0.03771 | $747,745 | 20:54:15 07/04/2026 |
| 66 |  VOOX Exchange |
CHZ/USDT | $0.03763 | $736,562 | 20:57:18 07/04/2026 |
| 67 | KTX |
CHZ/USDT | $0.03758 | $704,781 | 21:00:15 07/04/2026 |
| 68 | LBank |
CHZ/USDT | $0.03765 | $698,353 | 20:57:11 07/04/2026 |
| 69 |  BitDelta |
CHZ/USDT | $0.03769 | $674,181 | 20:57:07 07/04/2026 |
| 70 |  BYDFi |
CHZ/USDT | $0.03760 | $650,989 | 21:00:11 07/04/2026 |
| 71 |  NovaEx |
CHZ/USDT | $0.03757 | $642,181 | 21:00:16 07/04/2026 |
| 72 |  Toobit |
CHZ/USDT | $0.03763 | $618,203 | 20:57:15 07/04/2026 |
| 73 |  BloFin |
CHZ/USDT | $0.03776 | $615,918 | 20:42:12 07/04/2026 |
| 74 |  Phemex |
CHZ/USDT | $0.03764 | $610,935 | 20:57:17 07/04/2026 |
| 75 | Phemex |
CHZ/USDT | $0.03759 | $603,547 | 20:57:08 07/04/2026 |
| 76 | BlockFin |
CHZ/USDT | $0.03763 | $588,676 | 20:57:15 07/04/2026 |
| 77 |  SuperEx |
CHZ/USDT | $0.03765 | $541,660 | 20:57:08 07/04/2026 |
| 78 |  KCEX |
CHZ/USDT | $0.03762 | $533,995 | 20:57:15 07/04/2026 |
| 79 |  Deepcoin |
CHZ/USDT | $0.03762 | $529,154 | 20:57:15 07/04/2026 |
| 80 | Ourbit |
CHZ/USDT | $0.03766 | $464,233 | 20:57:10 07/04/2026 |
| 81 |  Bitrue |
CHZ/USDT | $0.03763 | $460,915 | 20:57:16 07/04/2026 |
| 82 |  ASTX |
CHZ/USDT | $0.03760 | $440,379 | 21:00:09 07/04/2026 |
| 83 |  XT.COM |
CHZ/USDT | $0.03770 | $436,939 | 20:57:12 07/04/2026 |
| 84 | Toobit |
CHZ/USDT | $0.03765 | $415,901 | 20:57:11 07/04/2026 |
| 85 | Tapbit |
CHZ/USDT | $0.03767 | $409,746 | 20:57:10 07/04/2026 |
| 86 |  Coinstore |
CHZ/USDT | $0.03762 | $395,190 | 20:57:10 07/04/2026 |
| 87 |  BitTap |
CHZ/USDT | $0.03761 | $393,726 | 20:57:18 07/04/2026 |
| 88 |  Mandala Exchange |
CHZ/USDT | $0.03765 | $373,676 | 21:00:09 07/04/2026 |
| 89 | HitBTC |
CHZ/USDT | $0.03765 | $373,329 | 21:00:08 07/04/2026 |
| 90 | Gleec BTC |
CHZ/USDT | $0.03765 | $373,326 | 21:00:09 07/04/2026 |
| 91 | FMFW.io |
CHZ/USD | $0.03775 | $372,534 | 20:57:08 07/04/2026 |
| 92 | Bitget |
CHZ/USDT | $0.03773 | $348,105 | 20:54:08 07/04/2026 |
| 93 |  KuCoin |
CHZ/USDT | $0.03774 | $317,422 | 20:54:19 07/04/2026 |
| 94 | Binance |
CHZ/TRY | $0.03775 | $316,164 | 20:56:42 07/04/2026 |
| 95 |  Bitcoiva |
CHZ/USDT | $0.03773 | $297,100 | 21:00:09 07/04/2026 |
| 96 | BloFin |
CHZ/USDT | $0.03768 | $270,131 | 20:42:17 07/04/2026 |
| 97 |  Paribu |
CHZ/TRY | $0.03776 | $264,322 | 20:58:53 07/04/2026 |
| 98 |  BingX |
CHZ/USDT | $0.03759 | $242,699 | 20:54:08 07/04/2026 |
| 99 | OrangeX |
CHZ/USDT | $0.03779 | $240,182 | 20:45:12 07/04/2026 |
| 100 | WhiteBIT |
CHZ/TRY | $0.03772 | $237,780 | 20:57:08 07/04/2026 |
| 101 |  Bitazza |
CHZ/USDT | $0.03776 | $236,912 | 21:00:09 07/04/2026 |
| 102 | Bitunix |
CHZ/USDT | $0.03776 | $236,084 | 20:54:10 07/04/2026 |
| 103 |  EXMO |
CHZ/USDT | $0.03764 | $226,778 | 20:57:12 07/04/2026 |
| 104 |  EXMO.ME |
CHZ/USDT | $0.03764 | $226,777 | 20:57:10 07/04/2026 |
| 105 | Bybit |
CHZ/USDT | $0.03776 | $223,323 | 20:54:10 07/04/2026 |
| 106 |  Qmall Exchange |
CHZ/USDT | $0.03748 | $223,253 | 21:00:12 07/04/2026 |
| 107 | Gate |
CHZ/USDT | $0.03774 | $220,569 | 20:56:24 07/04/2026 |
| 108 | B2Z Exchange |
CHZ/USD | $0.03763 | $210,934 | 21:00:09 07/04/2026 |
| 109 | BITmarkets |
CHZ/USD | $0.03763 | $210,934 | 21:00:09 07/04/2026 |
| 110 |  TGEX |
CHZ/USDT | $0.03986 | $207,542 | 13:21:15 07/04/2026 |
| 111 | Binance |
CHZ/USDC | $0.03774 | $206,017 | 20:56:42 07/04/2026 |
| 112 | Biconomy.com |
CHZ/USDT | $0.03769 | $192,324 | 20:57:10 07/04/2026 |
| 113 | WhiteBIT |
CHZ/USDC | $0.03776 | $186,233 | 20:57:08 07/04/2026 |
| 114 |  Binance TR |
CHZ/TRY | $0.03775 | $186,127 | 20:57:09 07/04/2026 |
| 115 | VOOX Exchange |
CHZ/USDT | $0.03769 | $182,932 | 20:57:11 07/04/2026 |
| 116 | HTX |
CHZ/USDT | $0.03753 | $160,082 | 20:51:25 07/04/2026 |
| 117 |  Azbit |
CHZ/USDT | $0.03776 | $157,138 | 20:57:08 07/04/2026 |
| 118 | Biconomy.com |
CHZ/USDC | $0.03775 | $147,735 | 20:57:10 07/04/2026 |
| 119 | AscendEX |
CHZ/USDT | $0.03778 | $135,836 | 20:57:10 07/04/2026 |
| 120 |  Globe Derivative Exchange |
CHZ/USD | $0.03762 | $135,224 | 21:00:15 07/04/2026 |
| 121 |  Coinbase Exchange |
CHZ/USD | $0.03760 | $134,488 | 20:56:30 07/04/2026 |
| 122 |  GroveX |
CHZ/USDT | $0.03765 | $132,222 | 21:00:09 07/04/2026 |
| 123 | KuCoin |
CHZ/USDT | $0.03776 | $131,310 | 20:56:23 07/04/2026 |
| 124 |  Bitbaby |
CHZ/USDT | $0.03768 | $120,538 | 20:57:07 07/04/2026 |
| 125 |  Bitvavo |
CHZ/EUR | $0.03776 | $110,037 | 20:57:11 07/04/2026 |
| 126 |  Bithumb |
CHZ/KRW | $0.03784 | $107,134 | 20:59:53 07/04/2026 |
| 127 | Coinlocally |
CHZ/USDT | $0.03768 | $105,303 | 21:00:11 07/04/2026 |
| 128 |  Bitcastle |
CHZ/USDT | $0.03765 | $99,919.33 | 21:00:10 07/04/2026 |
| 129 | Koinbay |
CHZ/USDT | $0.03759 | $94,866.79 | 20:57:12 07/04/2026 |
| 130 | KCEX |
CHZ/USDT | $0.03770 | $87,581.78 | 20:57:09 07/04/2026 |
| 131 |  ICRYPEX |
CHZ/USDT | $0.03730 | $85,135.73 | 21:00:13 07/04/2026 |
| 132 |  LeveX |
CHZ/USDT | $0.03758 | $81,055.59 | 21:00:15 07/04/2026 |
| 133 |  BtcTurk | Kripto |
CHZ/TRY | $0.03775 | $76,339.90 | 20:55:23 07/04/2026 |
| 134 |  Dex-Trade |
CHZ/USDT | $0.03763 | $70,569.80 | 20:57:10 07/04/2026 |
| 135 | Aivora Exchange |
CHZ/USDT | $0.03537 | $69,139.32 | 21:00:12 07/04/2026 |
| 136 | Zoomex |
CHZ/USDT | $0.03776 | $67,018.28 | 20:57:09 07/04/2026 |
| 137 |  PointPay |
CHZ/USDT | $0.03776 | $66,862.76 | 20:57:08 07/04/2026 |
| 138 |  ZKE |
CHZ/USDT | $0.03760 | $56,977.71 | 21:00:10 07/04/2026 |
| 139 | MEXC |
CHZ/USDC | $0.03770 | $56,947.35 | 20:48:09 07/04/2026 |
| 140 | Cofinex |
CHZ/USDT | $0.03765 | $53,132.31 | 21:00:11 07/04/2026 |
| 141 |  BigONE |
CHZ/USDT | $0.03780 | $51,988.00 | 20:48:10 07/04/2026 |
| 142 |  Bitstamp by Robinhood |
CHZ/USD | $0.03771 | $48,815.04 | 20:59:53 07/04/2026 |
| 143 |  Kraken |
CHZ/USD | $0.03770 | $48,512.78 | 20:59:58 07/04/2026 |
| 144 |  MGBX |
CHZ/USDT | $0.03766 | $41,983.48 | 21:00:10 07/04/2026 |
| 145 |  Cryptomus |
CHZ/USDT | $0.03776 | $40,252.04 | 21:00:07 07/04/2026 |
| 146 |  CoinTR |
CHZ/TRY | $0.03770 | $38,107.85 | 21:00:08 07/04/2026 |
| 147 | CoinTR |
CHZ/USDT | $0.03767 | $36,805.51 | 20:57:10 07/04/2026 |
| 148 | BVOX |
CHZ/USDT | $0.03767 | $35,906.79 | 20:57:10 07/04/2026 |
| 149 | Pionex |
CHZ/USDT | $0.03763 | $34,514.29 | 20:57:16 07/04/2026 |
| 150 |  Coincall |
CHZ/USD | $0.03760 | $29,348.67 | 21:00:16 07/04/2026 |
| 151 |  LATOKEN |
CHZ/USDT | $0.03771 | $28,982.07 | 20:54:09 07/04/2026 |
| 152 |  BlueBit |
CHZ/USDT | $0.03778 | $28,604.87 | 21:00:08 07/04/2026 |
| 153 | Bitrue |
CHZ/USDC | $0.03766 | $27,737.54 | 20:57:09 07/04/2026 |
| 154 |  FIXT |
CHZ/USDT | $0.04015 | $26,257.50 | 21:00:15 07/04/2026 |
| 155 | BTSE |
CHZ/USDT | $0.03772 | $22,661.62 | 20:57:10 07/04/2026 |
| 156 | B2Z Exchange |
CHZ/USDT | $0.03767 | $22,657.65 | 21:00:09 07/04/2026 |
| 157 | BITmarkets |
CHZ/USDT | $0.03767 | $22,657.64 | 21:00:09 07/04/2026 |
| 158 |  CoinUp.io |
CHZ/USDT | $0.03765 | $20,169.21 | 20:57:10 07/04/2026 |
| 159 | WEEX |
CHZ/USDT | $0.03766 | $19,998.33 | 20:57:10 07/04/2026 |
| 160 |  CoinEx |
CHZ/USDT | $0.03771 | $19,479.99 | 20:59:53 07/04/2026 |
| 161 |  Mercado Bitcoin |
CHZ/BRL | $0.03763 | $19,291.42 | 20:57:11 07/04/2026 |
| 162 | Bitrue |
CHZ/USDT | $0.03766 | $18,860.01 | 20:57:09 07/04/2026 |
| 163 | Kraken |
CHZ/EUR | $0.03777 | $18,677.66 | 20:59:58 07/04/2026 |
| 164 | BtcTurk | Kripto |
CHZ/USDT | $0.03779 | $18,647.38 | 20:55:23 07/04/2026 |
| 165 |  Bit2Me |
CHZ/EUR | $0.03776 | $18,287.36 | 20:57:08 07/04/2026 |
| 166 |  Bitso |
CHZ/USD | $0.03760 | $18,136.05 | 20:59:53 07/04/2026 |
| 167 |  PrimeXBT |
CHZ/USDT | $0.03759 | $17,689.32 | 21:00:17 07/04/2026 |
| 168 | TGEX |
CHZ/USDT | $0.03980 | $17,426.19 | 13:15:11 07/04/2026 |
| 169 | BYDFi |
CHZ/USDT | $0.03763 | $15,709.03 | 21:00:15 07/04/2026 |
| 170 |  Niza.io |
CHZ/USD | $0.03770 | $12,162.41 | 21:00:09 07/04/2026 |
| 171 |  XBO.com |
CHZ/USDT | $0.03774 | $11,836.23 | 20:54:10 07/04/2026 |
| 172 | Coinbase Exchange |
CHZ/GBP | $0.03762 | $11,777.83 | 20:56:30 07/04/2026 |
| 173 |  NexDAX |
CHZ/USDT | $0.03772 | $11,520.05 | 20:54:10 07/04/2026 |
| 174 |  Bitlo |
CHZ/TRY | $0.03766 | $11,427.12 | 21:00:08 07/04/2026 |
| 175 |  Bitbank |
CHZ/JPY | $0.03832 | $10,338.84 | 20:57:08 07/04/2026 |
| 176 | Coinbase Exchange |
CHZ/EUR | $0.03758 | $10,310.21 | 20:56:30 07/04/2026 |
| 177 | Binance |
CHZ/BTC | $0.03759 | $9,261.69 | 20:56:42 07/04/2026 |
| 178 |  Bitfinex |
CHZ/USDT | $0.03729 | $8,345.87 | 20:59:53 07/04/2026 |
| 179 | Paribu |
CHZ/USDT | $0.03781 | $8,061.19 | 20:58:53 07/04/2026 |
| 180 |  Aster |
CHZ/USDT | $0.03744 | $7,836.04 | 20:54:15 07/04/2026 |
| 181 | Bitfinex |
CHZ/USD | $0.03760 | $6,988.23 | 20:59:53 07/04/2026 |
| 182 | KuCoin |
CHZ/BTC | $0.03759 | $6,653.83 | 20:56:23 07/04/2026 |
| 183 |  Blynex |
CHZ/USDT | $0.03774 | $6,582.59 | 20:51:10 07/04/2026 |
| 184 |  Crypto.com Exchange |
CHZ/USD | $0.03739 | $6,415.80 | 20:54:12 07/04/2026 |
| 185 |  Kanga Exchange |
CHZ/USDC | $0.03759 | $6,345.77 | 20:54:10 07/04/2026 |
| 186 | Kanga Exchange |
CHZ/USDT | $0.03773 | $6,146.61 | 20:54:10 07/04/2026 |
| 187 | Bitlo |
CHZ/USDT | $0.03770 | $5,189.43 | 21:00:08 07/04/2026 |
| 188 | Crypto.com Exchange |
CHZ/USD | $0.03769 | $4,962.61 | 20:57:17 07/04/2026 |
| 189 |  Bitkub |
CHZ/THB | $0.03773 | $4,866.00 | 20:51:11 07/04/2026 |
| 190 |  Gemini |
CHZ/USD | $0.03775 | $4,767.38 | 20:59:53 07/04/2026 |
| 191 |  HyperPay Futures |
CHZ/USDT | $0.03758 | $4,666.07 | 21:00:21 07/04/2026 |
| 192 | Niza.io |
CHZ/EUR | $0.03777 | $4,658.59 | 21:00:09 07/04/2026 |
| 193 | Bitstamp by Robinhood |
CHZ/EUR | $0.03735 | $3,742.66 | 20:59:53 07/04/2026 |
| 194 |  TRIV |
CHZ/IDR | $0.03777 | $3,681.69 | 21:00:16 07/04/2026 |
| 195 | TRIV |
CHZ/USDT | $0.03768 | $3,681.69 | 21:00:16 07/04/2026 |
| 196 | Crypto.com Exchange |
CHZ/USDT | $0.03734 | $3,431.10 | 20:54:12 07/04/2026 |
| 197 | CoinEx |
CHZ/BTC | $0.03766 | $3,380.43 | 20:59:53 07/04/2026 |
| 198 |  Dzengi.com |
CHZ/USD | $0.03756 | $3,162.46 | 20:57:13 07/04/2026 |
| 199 |  SunX |
CHZ/USDT | $0.03758 | $2,849.22 | 21:00:18 07/04/2026 |
| 200 |  Ulink |
CHZ/USDT | $0.03763 | $2,622.37 | 20:57:18 07/04/2026 |
| 201 | BITmarkets |
CHZ/USDC | $0.03763 | $2,107.72 | 21:00:09 07/04/2026 |
| 202 | B2Z Exchange |
CHZ/USDC | $0.03763 | $2,107.55 | 21:00:09 07/04/2026 |
| 203 |  Foxbit |
CHZ/BRL | $0.03777 | $1,914.26 | 21:00:21 07/04/2026 |
| 204 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03767 | $1,571.00 | 17:53:11 07/04/2026 |
| 205 | OKX |
CHZ/EUR | $0.03771 | $1,338.82 | 20:56:24 07/04/2026 |
| 206 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03751 | $1,158.88 | 18:08:23 07/04/2026 |
| 207 |  Indodax |
CHZ/IDR | $0.03775 | $1,115.36 | 20:59:54 07/04/2026 |
| 208 | OKX |
CHZ/TRY | $0.03764 | $1,081.11 | 20:56:24 07/04/2026 |
| 209 |  zondacrypto |
CHZ/USDC | $0.02845 | $1,046.95 | 21:00:08 07/04/2026 |
| 210 | OKX |
CHZ/USD | $0.03737 | $684.28 | 20:56:24 07/04/2026 |
| 211 | Bitfinex |
CHZ/USDT | $0.03500 | $646.79 | 20:57:15 07/04/2026 |
| 212 |  5DAX |
CHZ/USDT | $0.03760 | $644.22 | 21:00:11 07/04/2026 |
| 213 |  CoinDCX |
CHZ/INR | $0.03964 | $576.56 | 20:54:12 07/04/2026 |
| 214 |  Flipster |
CHZ/USDT | $0.03764 | $551.04 | 21:00:15 07/04/2026 |
| 215 |  dYdX v4 |
CHZ/USD | $0.03733 | $481.60 | 21:01:26 07/04/2026 |
| 216 |  Korbit |
CHZ/KRW | $0.03738 | $480.87 | 20:57:10 07/04/2026 |
| 217 |  Young Platform |
CHZ/EUR | $0.03770 | $303.48 | 21:00:16 07/04/2026 |
| 218 |  Binance TH |
CHZ/USDT | $0.03765 | $290.07 | 20:57:09 07/04/2026 |
| 219 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.03757 | $244.19 | 20:53:47 07/04/2026 |
| 220 | Coinbase Exchange |
CHZ/USDT | $0.03750 | $231.29 | 20:56:30 07/04/2026 |
| 221 | Bybit |
CHZ/USDC | $0.03747 | $201.06 | 20:54:10 07/04/2026 |
| 222 |  Tokocrypto |
CHZ/USDT | $0.03765 | $194.35 | 20:57:10 07/04/2026 |
| 223 |  ZebPay |
CHZ/INR | $0.03963 | $130.61 | 20:57:08 07/04/2026 |
| 224 |  Coins.ph |
CHZ/PHP | $0.03733 | $109.94 | 21:00:17 07/04/2026 |
| 225 |  Uniswap v2 |
CHZ/WETH | $0.03739 | $82.22 | 18:13:47 07/04/2026 |
| 226 |  Binance.US |
CHZ/USDT | $0.03794 | $38.36 | 20:59:23 07/04/2026 |
| 227 |  CEX.IO |
CHZ/USDT | $0.03768 | $36.11 | 20:57:12 07/04/2026 |
| 228 | Bitazza |
CHZ/THB | $0.03703 | $23.82 | 21:00:09 07/04/2026 |
| 229 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.03756 | $22.42 | 07:07:23 07/04/2026 |
| 230 | CEX.IO |
CHZ/USD | $0.03773 | $21.29 | 20:57:12 07/04/2026 |
| 231 | CEX.IO |
CHZ/EUR | $0.03779 | $19.59 | 20:57:12 07/04/2026 |
| 232 | Bitcoiva |
CHZ/INR | $0.03836 | $17.85 | 21:00:09 07/04/2026 |
| 233 |  Coincheck |
CHZ/JPY | $0.03628 | $7.26 | 20:57:12 07/04/2026 |
| 234 | PointPay |
CHZ/USDC | $0.03747 | $4.02 | 20:57:08 07/04/2026 |
| 235 |  WazirX |
CHZ/USDT | $0.03856 | $3.16 | 21:00:11 07/04/2026 |
| 236 |  Unocoin |
CHZ/INR | $0.04089 | $2.88 | 21:00:10 07/04/2026 |
| 237 |  WOO X |
CHZ/USDT | $0.03772 | $1.72 | 20:54:15 07/04/2026 |
| 238 | OKX |
CHZ/USDC | $0.03831 | $1.71 | 20:56:24 07/04/2026 |
| 239 |  ChangeNOW |
CHZ/BTC | $0.03894 | $0.3370 | 20:54:07 07/04/2026 |
| 240 |  Poloniex |
CHZ/USDT | $0.03776 | $0 | 20:54:23 07/04/2026 |
| 241 | HitBTC |
CHZ/USDC | $0.04182 | $0 | 21:00:08 07/04/2026 |
| 242 | HitBTC |
CHZ/USDT | $0.04132 | $0 | 21:00:15 07/04/2026 |
| 243 | Upbit |
CHZ/BTC | $0.04392 | $0 | 20:56:54 07/04/2026 |
| 244 |  Bitbns |
CHZ/INR | $0.02830 | $0 | 20:57:09 07/04/2026 |
| 245 |  Coinmetro |
CHZ/USDT | $0.03766 | $0 | 21:00:09 07/04/2026 |
| 246 |  NovaDAX |
CHZ/BRL | $0.03871 | $0 | 20:57:10 07/04/2026 |
| 247 |  CoinJar |
CHZ/AUD | $0.04082 | $0 | 21:00:10 07/04/2026 |
| 248 | CoinJar |
CHZ/GBP | $0.03520 | $0 | 21:00:10 07/04/2026 |
| 249 | CoinJar |
CHZ/USD | $0.03576 | $0 | 20:57:12 07/04/2026 |
| 250 | CoinJar |
CHZ/USDC | $0.04079 | $0 | 21:00:10 07/04/2026 |
| 251 | Tokocrypto |
CHZ/BNB | $0.03436 | $0 | 20:57:10 07/04/2026 |
| 252 | Tokocrypto |
CHZ/BTC | $0.03757 | $0 | 20:57:10 07/04/2026 |
| 253 | Tokocrypto |
CHZ/USDC | $0.03772 | $0 | 20:54:10 07/04/2026 |
| 254 |  digitalexchange.id |
CHZ/IDR | $0.03763 | $0 | 20:57:10 07/04/2026 |
| 255 | FMFW.io |
CHZ/USDC | $0.04181 | $0 | 20:57:08 07/04/2026 |
| 256 |  Giottus |
CHZ/INR | $0.03454 | $0 | 20:57:08 07/04/2026 |
| 257 | Giottus |
CHZ/USDT | $0.03769 | $0 | 20:57:08 07/04/2026 |
| 258 | Changelly PRO |
CHZ/USDC | $0.04182 | $0 | 21:00:14 07/04/2026 |
| 259 | WOO X |
CHZ/USDT | $0.03775 | $0 | 20:54:11 07/04/2026 |
| 260 |  Bullish |
CHZ/USDC | $0.04520 | $0 | 21:00:08 07/04/2026 |
| 261 | Bullish |
CHZ/USDT | $0.04274 | $0 | 20:57:09 07/04/2026 |
| 262 |  SmarDex |
CHZ/USDT | $0.03882 | $0 | 20:57:10 07/04/2026 |
| 263 |  ONUS Pro |
CHZ/VNDC | $0.03959 | $0 | 16:42:10 03/04/2026 |
| 264 |  Cube Exchange |
CHZ/USDC | $0.04099 | $0 | 20:54:08 07/04/2026 |
| 265 |  ADEN |
CHZ/USDT | $0.03762 | $0 | 21:00:45 07/04/2026 |
| 266 |  Gate US |
CHZ/USDT | $0.03765 | $0 | 20:57:09 07/04/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 266 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 07/04/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,792,492 với tỷ giá $0.03762.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.