Chiliz CHZ
Xếp hạng #85
12:14:00 02/04/2026
Giá Chiliz (CHZ)
$0.03971 -4.39%
0.0000005984 BTC
1,082 VND
Thấp: $0.03971
Cao: $0.04265
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
CHZ/USDT | $0.03974 | $27,813,139 | 11:57:16 02/04/2026 |
| 2 |  CoinP |
CHZ/USDT | $0.03975 | $27,181,123 | 11:54:16 02/04/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.03971 | $25,537,067 | 12:00:15 02/04/2026 |
| 4 |  Binance |
CHZ/USDT | $0.03975 | $22,264,077 | 11:54:16 02/04/2026 |
| 5 |  OrangeX |
CHZ/USDT | $0.03973 | $17,658,192 | 11:57:15 02/04/2026 |
| 6 |  Koinbay |
CHZ/USDT | $0.08683 | $17,634,396 | 11:54:15 02/04/2026 |
| 7 |  LBank |
CHZ/USDT | $0.03973 | $13,793,883 | 11:57:17 02/04/2026 |
| 8 |  BTCC |
CHZ/USDT | $0.03975 | $10,210,062 | 11:57:16 02/04/2026 |
| 9 |  Biconomy.com |
CHZ/USDT | $0.03976 | $9,810,786 | 11:54:15 02/04/2026 |
| 10 |  AscendEX |
CHZ/USDT | $0.03970 | $9,180,754 | 11:57:15 02/04/2026 |
| 11 |  CoinW |
CHZ/USDT | $0.03973 | $8,309,182 | 11:57:17 02/04/2026 |
| 12 |  Tapbit |
CHZ/USDT | $0.03971 | $7,620,083 | 11:57:15 02/04/2026 |
| 13 |  WhiteBIT |
CHZ/USDT | $0.03977 | $7,486,900 | 11:57:15 02/04/2026 |
| 14 |  BVOX |
CHZ/USDT | $0.03974 | $7,371,805 | 11:57:15 02/04/2026 |
| 15 |  BiKing |
CHZ/USDT | $0.03973 | $6,519,709 | 12:00:17 02/04/2026 |
| 16 |  EasiCoin |
CHZ/USDT | $0.03971 | $6,128,918 | 12:00:15 02/04/2026 |
| 17 |  Bybit |
CHZ/USDT | $0.03978 | $5,124,626 | 11:54:16 02/04/2026 |
| 18 |  Ourbit |
CHZ/USDT | $0.03972 | $4,400,204 | 11:57:15 02/04/2026 |
| 19 | Binance |
CHZ/USDT | $0.03977 | $4,137,448 | 11:56:54 02/04/2026 |
| 20 | MEXC |
CHZ/USDT | $0.03975 | $4,099,806 | 11:45:10 02/04/2026 |
| 21 |  XXKK |
CHZ/USDT | $0.03977 | $3,839,593 | 12:00:08 02/04/2026 |
| 22 |  B2Z Exchange |
CHZ/USD | $0.03977 | $3,803,756 | 12:00:15 02/04/2026 |
| 23 |  BTSE |
CHZ/USDT | $0.03980 | $3,792,470 | 11:54:15 02/04/2026 |
| 24 |  Millionero |
CHZ/USDT | $0.03976 | $3,758,615 | 11:57:16 02/04/2026 |
| 25 |  WEEX |
CHZ/USDT | $0.03972 | $3,734,097 | 11:57:16 02/04/2026 |
| 26 |  Coinlocally |
CHZ/USDT | $0.03974 | $3,667,627 | 12:00:16 02/04/2026 |
| 27 |  BITmarkets |
CHZ/USDT | $0.03975 | $3,657,208 | 12:00:15 02/04/2026 |
| 28 | CoinP |
CHZ/USDT | $0.03977 | $3,633,705 | 12:00:14 02/04/2026 |
| 29 |  Batonex |
CHZ/USDT | $0.03979 | $3,613,437 | 12:00:07 02/04/2026 |
| 30 |  YEX |
CHZ/USDT | $0.03972 | $3,607,742 | 11:57:16 02/04/2026 |
| 31 |  KTX |
CHZ/USDT | $0.03975 | $3,455,887 | 12:00:13 02/04/2026 |
| 32 |  HTX |
CHZ/USDT | $0.03976 | $3,415,548 | 11:59:54 02/04/2026 |
| 33 | WhiteBIT |
CHZ/USDT | $0.03981 | $3,287,488 | 11:57:11 02/04/2026 |
| 34 |  Bitget |
CHZ/USDT | $0.03974 | $2,778,051 | 11:54:16 02/04/2026 |
| 35 |  Cofinex |
CHZ/USDT | $0.03972 | $2,777,074 | 12:00:15 02/04/2026 |
| 36 |  Toobit |
CHZ/USDT | $0.03973 | $2,676,541 | 11:57:15 02/04/2026 |
| 37 |  BitMart |
CHZ/USDT | $0.03978 | $2,637,889 | 11:57:11 02/04/2026 |
| 38 |  Hotcoin |
CHZ/USDT | $0.03977 | $2,522,907 | 11:57:15 02/04/2026 |
| 39 |  Websea |
CHZ/USDT | $0.03977 | $2,212,080 | 11:45:08 02/04/2026 |
| 40 | BTCC |
CHZ/USDT | $0.03979 | $2,067,531 | 11:57:12 02/04/2026 |
| 41 |  4E |
CHZ/USDT | $0.03977 | $2,047,818 | 12:00:07 02/04/2026 |
| 42 |  Pionex |
CHZ/USDT | $0.03974 | $1,792,760 | 11:57:09 02/04/2026 |
| 43 |  BitGW Exchange |
CHZ/USDT | $0.03980 | $1,739,013 | 12:00:15 02/04/2026 |
| 44 |  Upbit |
CHZ/KRW | $0.03979 | $1,733,041 | 11:56:53 02/04/2026 |
| 45 |  OKX |
CHZ/USDT | $0.03976 | $1,701,578 | 11:56:23 02/04/2026 |
| 46 | BiKing |
CHZ/USDT | $0.03980 | $1,696,062 | 12:00:09 02/04/2026 |
| 47 |  Gems Trade |
CHZ/USDT | $0.03980 | $1,696,062 | 12:00:10 02/04/2026 |
| 48 |  Bitunix |
CHZ/USDT | $0.03976 | $1,690,407 | 11:54:15 02/04/2026 |
| 49 |  Picol |
CHZ/USDT | $0.03977 | $1,580,786 | 12:00:07 02/04/2026 |
| 50 |  YUBIT |
CHZ/USDT | $0.03977 | $1,550,991 | 11:57:07 02/04/2026 |
| 51 |  EagleX |
CHZ/USDT | $0.03977 | $1,542,398 | 12:00:08 02/04/2026 |
| 52 |  Zoomex |
CHZ/USDT | $0.03975 | $1,539,769 | 11:57:15 02/04/2026 |
| 53 | EagleX |
CHZ/USDT | $0.03971 | $1,519,712 | 12:00:15 02/04/2026 |
| 54 |  CoinChief |
CHZ/USDT | $0.03977 | $1,467,191 | 12:00:10 02/04/2026 |
| 55 | YUBIT |
CHZ/USDT | $0.03972 | $1,315,719 | 11:57:15 02/04/2026 |
| 56 |  FMFW.io |
CHZ/BTC | $0.03980 | $1,228,065 | 12:00:12 02/04/2026 |
| 57 |  Gleec BTC |
CHZ/BTC | $0.03979 | $1,227,908 | 12:00:09 02/04/2026 |
| 58 |  BlockFin |
CHZ/USDT | $0.03980 | $1,227,326 | 12:00:08 02/04/2026 |
| 59 | CoinW |
CHZ/USDT | $0.03978 | $1,220,066 | 11:57:09 02/04/2026 |
| 60 |  Changelly PRO |
CHZ/BTC | $0.03972 | $1,215,519 | 12:00:07 02/04/2026 |
| 61 |  DigiFinex |
CHZ/USDT | $0.03974 | $1,199,330 | 12:00:08 02/04/2026 |
| 62 | Hotcoin |
CHZ/USDT | $0.03972 | $1,179,979 | 11:57:18 02/04/2026 |
| 63 |  Bibox |
CHZ/USDT | $0.03489 | $1,126,393 | 12:00:10 02/04/2026 |
| 64 |  HitBTC |
CHZ/BTC | $0.03984 | $1,091,532 | 11:54:12 02/04/2026 |
| 65 |  KCEX |
CHZ/USDT | $0.03973 | $1,071,953 | 11:57:15 02/04/2026 |
| 66 |  Gate |
CHZ/USDT | $0.03980 | $1,030,938 | 11:54:18 02/04/2026 |
| 67 | LBank |
CHZ/USDT | $0.03975 | $963,380 | 11:57:10 02/04/2026 |
| 68 |  Aivora Exchange |
CHZ/USDT | $0.02797 | $935,065 | 12:00:17 02/04/2026 |
| 69 | BlockFin |
CHZ/USDT | $0.03972 | $910,751 | 12:00:16 02/04/2026 |
| 70 |  BYDFi |
CHZ/USDT | $0.03979 | $862,099 | 11:54:08 02/04/2026 |
| 71 |  Phemex |
CHZ/USDT | $0.03971 | $805,466 | 11:57:16 02/04/2026 |
| 72 |  BitDelta |
CHZ/USDT | $0.03969 | $783,475 | 11:57:07 02/04/2026 |
| 73 |  VOOX Exchange |
CHZ/USDT | $0.03973 | $756,197 | 11:57:18 02/04/2026 |
| 74 |  ASTX |
CHZ/USDT | $0.03979 | $734,281 | 12:00:08 02/04/2026 |
| 75 |  XT.COM |
CHZ/USDT | $0.03979 | $733,967 | 11:57:12 02/04/2026 |
| 76 |  BloFin |
CHZ/USDT | $0.03981 | $733,810 | 11:48:12 02/04/2026 |
| 77 | KTX |
CHZ/USDT | $0.03972 | $731,494 | 12:00:16 02/04/2026 |
| 78 | Phemex |
CHZ/USDT | $0.03983 | $687,721 | 11:57:12 02/04/2026 |
| 79 | Ourbit |
CHZ/USDT | $0.03983 | $685,493 | 11:54:10 02/04/2026 |
| 80 |  Coinstore |
CHZ/USDT | $0.03989 | $657,423 | 11:42:10 02/04/2026 |
| 81 |  Deepcoin |
CHZ/USDT | $0.03973 | $645,379 | 11:57:15 02/04/2026 |
| 82 | Toobit |
CHZ/USDT | $0.03976 | $594,878 | 11:57:10 02/04/2026 |
| 83 | Binance |
CHZ/TRY | $0.03971 | $575,059 | 11:56:54 02/04/2026 |
| 84 |  BitTap |
CHZ/USDT | $0.03971 | $567,106 | 12:00:18 02/04/2026 |
| 85 | FMFW.io |
CHZ/USD | $0.03977 | $554,308 | 12:00:12 02/04/2026 |
| 86 | Gleec BTC |
CHZ/USDT | $0.03977 | $554,237 | 12:00:09 02/04/2026 |
| 87 | HitBTC |
CHZ/USDT | $0.03986 | $551,410 | 11:54:12 02/04/2026 |
| 88 |  Mandala Exchange |
CHZ/USDT | $0.03975 | $547,985 | 11:57:14 02/04/2026 |
| 89 |  Bitrue |
CHZ/USDT | $0.03973 | $537,271 | 11:57:16 02/04/2026 |
| 90 |  KuCoin |
CHZ/USDT | $0.03985 | $517,263 | 11:54:19 02/04/2026 |
| 91 |  SuperEx |
CHZ/USDT | $0.03973 | $495,130 | 12:00:09 02/04/2026 |
| 92 |  NovaEx |
CHZ/USDT | $0.03972 | $472,683 | 12:00:16 02/04/2026 |
| 93 | Tapbit |
CHZ/USDT | $0.03976 | $455,400 | 11:57:13 02/04/2026 |
| 94 |  Binance TR |
CHZ/TRY | $0.03971 | $453,918 | 11:57:13 02/04/2026 |
| 95 | BloFin |
CHZ/USDT | $0.03970 | $412,181 | 11:48:16 02/04/2026 |
| 96 | Bybit |
CHZ/USDT | $0.03985 | $373,718 | 11:54:12 02/04/2026 |
| 97 | Binance |
CHZ/USDC | $0.03972 | $368,024 | 11:56:32 02/04/2026 |
| 98 | OrangeX |
CHZ/USDT | $0.03979 | $349,937 | 11:57:07 02/04/2026 |
| 99 |  Qmall Exchange |
CHZ/USDT | $0.03958 | $328,999 | 12:00:14 02/04/2026 |
| 100 | WhiteBIT |
CHZ/TRY | $0.03982 | $324,997 | 11:57:11 02/04/2026 |
| 101 |  BingX |
CHZ/USDT | $0.03984 | $306,150 | 11:57:08 02/04/2026 |
| 102 | Bitget |
CHZ/USDT | $0.03974 | $304,315 | 11:54:07 02/04/2026 |
| 103 |  EXMO |
CHZ/USDT | $0.03972 | $302,368 | 11:57:07 02/04/2026 |
| 104 |  EXMO.ME |
CHZ/USDT | $0.03972 | $300,860 | 12:00:10 02/04/2026 |
| 105 |  Bitcoiva |
CHZ/USDT | $0.03979 | $297,044 | 12:00:08 02/04/2026 |
| 106 | Gate |
CHZ/USDT | $0.03978 | $296,017 | 11:56:24 02/04/2026 |
| 107 | Bitunix |
CHZ/USDT | $0.03980 | $291,319 | 11:54:10 02/04/2026 |
| 108 |  Paribu |
CHZ/TRY | $0.03968 | $288,691 | 11:59:24 02/04/2026 |
| 109 | VOOX Exchange |
CHZ/USDT | $0.03979 | $256,380 | 11:57:10 02/04/2026 |
| 110 |  Bitazza |
CHZ/USDT | $0.03961 | $242,144 | 12:00:08 02/04/2026 |
| 111 |  BtcTurk | Kripto |
CHZ/TRY | $0.03980 | $231,161 | 11:59:53 02/04/2026 |
| 112 |  Azbit |
CHZ/USDT | $0.03974 | $229,257 | 11:57:08 02/04/2026 |
| 113 | KuCoin |
CHZ/USDT | $0.03976 | $223,211 | 11:56:54 02/04/2026 |
| 114 | Biconomy.com |
CHZ/USDT | $0.03989 | $217,256 | 11:54:09 02/04/2026 |
| 115 |  TGEX |
CHZ/USDT | $0.03986 | $207,555 | 12:00:21 02/04/2026 |
| 116 | BITmarkets |
CHZ/USD | $0.03971 | $171,302 | 12:00:09 02/04/2026 |
| 117 | B2Z Exchange |
CHZ/USD | $0.03971 | $171,300 | 12:00:09 02/04/2026 |
| 118 |  Bitbaby |
CHZ/USDT | $0.03978 | $166,081 | 11:57:09 02/04/2026 |
| 119 |  Bithumb |
CHZ/KRW | $0.03985 | $162,176 | 11:59:54 02/04/2026 |
| 120 |  GroveX |
CHZ/USDT | $0.03976 | $159,493 | 11:57:11 02/04/2026 |
| 121 | Biconomy.com |
CHZ/USDC | $0.03986 | $154,369 | 11:54:09 02/04/2026 |
| 122 | WhiteBIT |
CHZ/USDC | $0.03977 | $151,548 | 11:57:11 02/04/2026 |
| 123 |  Coinbase Exchange |
CHZ/USD | $0.03980 | $144,157 | 11:56:29 02/04/2026 |
| 124 | AscendEX |
CHZ/USDT | $0.03988 | $142,404 | 11:57:12 02/04/2026 |
| 125 | Pionex |
CHZ/USDT | $0.03975 | $137,864 | 11:57:16 02/04/2026 |
| 126 | HTX |
CHZ/USDT | $0.03945 | $137,746 | 11:57:16 02/04/2026 |
| 127 |  Bitcastle |
CHZ/USDT | $0.03979 | $130,138 | 12:00:11 02/04/2026 |
| 128 | KCEX |
CHZ/USDT | $0.03977 | $121,349 | 11:57:13 02/04/2026 |
| 129 |  LeveX |
CHZ/USDT | $0.03972 | $120,857 | 12:00:16 02/04/2026 |
| 130 | Zoomex |
CHZ/USDT | $0.03979 | $111,851 | 11:57:11 02/04/2026 |
| 131 |  PointPay |
CHZ/USDT | $0.03985 | $111,348 | 11:57:12 02/04/2026 |
| 132 | Coinlocally |
CHZ/USDT | $0.03978 | $106,970 | 12:00:10 02/04/2026 |
| 133 | Koinbay |
CHZ/USDT | $0.03979 | $103,554 | 11:54:09 02/04/2026 |
| 134 |  Kraken |
CHZ/USD | $0.03976 | $97,141.15 | 11:59:26 02/04/2026 |
| 135 |  Bitvavo |
CHZ/EUR | $0.03984 | $91,812.34 | 11:57:10 02/04/2026 |
| 136 |  ICRYPEX |
CHZ/USDT | $0.03939 | $86,190.19 | 12:00:08 02/04/2026 |
| 137 |  Dex-Trade |
CHZ/USDT | $0.03982 | $77,623.87 | 11:54:10 02/04/2026 |
| 138 |  Cryptomus |
CHZ/USDT | $0.03976 | $71,181.80 | 11:57:20 02/04/2026 |
| 139 | Aivora Exchange |
CHZ/USDT | $0.03536 | $69,126.27 | 12:00:09 02/04/2026 |
| 140 |  ZKE |
CHZ/USDT | $0.03969 | $64,676.23 | 12:00:10 02/04/2026 |
| 141 | BtcTurk | Kripto |
CHZ/USDT | $0.03979 | $60,833.13 | 11:59:23 02/04/2026 |
| 142 | MEXC |
CHZ/USDC | $0.03979 | $56,091.80 | 11:45:10 02/04/2026 |
| 143 | Cofinex |
CHZ/USDT | $0.03978 | $52,723.65 | 12:00:08 02/04/2026 |
| 144 |  MGBX |
CHZ/USDT | $0.03974 | $50,802.34 | 12:00:12 02/04/2026 |
| 145 |  BigONE |
CHZ/USDT | $0.03968 | $49,753.61 | 11:51:08 02/04/2026 |
| 146 |  Coincall |
CHZ/USD | $0.03972 | $48,602.70 | 12:00:16 02/04/2026 |
| 147 | BVOX |
CHZ/USDT | $0.03977 | $44,619.05 | 11:57:07 02/04/2026 |
| 148 |  PrimeXBT |
CHZ/USDT | $0.03973 | $41,553.26 | 12:00:16 02/04/2026 |
| 149 |  CoinTR |
CHZ/USDT | $0.03983 | $39,235.81 | 11:54:07 02/04/2026 |
| 150 | CoinTR |
CHZ/TRY | $0.03998 | $37,322.31 | 11:54:07 02/04/2026 |
| 151 |  Bitstamp by Robinhood |
CHZ/USD | $0.03990 | $36,378.98 | 11:59:23 02/04/2026 |
| 152 |  Bitbank |
CHZ/JPY | $0.03995 | $35,964.49 | 11:57:11 02/04/2026 |
| 153 |  Bit2Me |
CHZ/EUR | $0.03980 | $32,533.91 | 11:57:07 02/04/2026 |
| 154 | Kraken |
CHZ/EUR | $0.03975 | $31,795.59 | 11:59:55 02/04/2026 |
| 155 | Bitrue |
CHZ/USDC | $0.03973 | $30,595.34 | 11:57:12 02/04/2026 |
| 156 |  BlueBit |
CHZ/USDT | $0.03977 | $29,892.07 | 12:00:13 02/04/2026 |
| 157 | BYDFi |
CHZ/USDT | $0.03982 | $28,827.63 | 12:00:15 02/04/2026 |
| 158 | Bitrue |
CHZ/USDT | $0.03976 | $28,763.92 | 11:57:12 02/04/2026 |
| 159 | BITmarkets |
CHZ/USDT | $0.03978 | $27,038.91 | 12:00:09 02/04/2026 |
| 160 | B2Z Exchange |
CHZ/USDT | $0.03978 | $27,038.58 | 12:00:09 02/04/2026 |
| 161 | BTSE |
CHZ/USDT | $0.03986 | $26,810.99 | 11:42:07 02/04/2026 |
| 162 |  CoinUp.io |
CHZ/USDT | $0.03984 | $26,579.31 | 11:54:10 02/04/2026 |
| 163 |  Mercado Bitcoin |
CHZ/BRL | $0.04011 | $25,539.60 | 11:57:12 02/04/2026 |
| 164 |  Niza.io |
CHZ/USD | $0.03976 | $24,957.16 | 11:54:09 02/04/2026 |
| 165 |  CoinEx |
CHZ/USDT | $0.03977 | $22,650.38 | 11:59:23 02/04/2026 |
| 166 |  Bitso |
CHZ/USD | $0.04004 | $21,444.24 | 11:59:23 02/04/2026 |
| 167 | Binance |
CHZ/BTC | $0.03977 | $19,655.56 | 11:56:54 02/04/2026 |
| 168 | WEEX |
CHZ/USDT | $0.03978 | $19,276.85 | 11:57:12 02/04/2026 |
| 169 |  Bitfinex |
CHZ/USDT | $0.03980 | $18,643.40 | 11:59:23 02/04/2026 |
| 170 | TGEX |
CHZ/USDT | $0.03979 | $17,421.98 | 11:54:10 02/04/2026 |
| 171 |  Bitkub |
CHZ/THB | $0.03971 | $17,345.04 | 11:57:08 02/04/2026 |
| 172 | Coinbase Exchange |
CHZ/EUR | $0.03979 | $15,338.18 | 11:56:59 02/04/2026 |
| 173 |  FIXT |
CHZ/USDT | $0.03975 | $15,283.53 | 12:03:15 02/04/2026 |
| 174 | Bitfinex |
CHZ/USD | $0.04002 | $14,874.46 | 11:59:23 02/04/2026 |
| 175 |  NexDAX |
CHZ/USDT | $0.03977 | $12,739.18 | 11:57:09 02/04/2026 |
| 176 |  XBO.com |
CHZ/USDT | $0.03987 | $12,573.70 | 11:54:07 02/04/2026 |
| 177 |  Globe Derivative Exchange |
CHZ/USD | $0.03977 | $11,115.38 | 12:00:17 02/04/2026 |
| 178 |  Crypto.com Exchange |
CHZ/USD | $0.03978 | $9,803.91 | 11:57:25 02/04/2026 |
| 179 | Coinbase Exchange |
CHZ/GBP | $0.04009 | $9,302.97 | 11:56:59 02/04/2026 |
| 180 | Niza.io |
CHZ/EUR | $0.03982 | $8,282.60 | 11:54:09 02/04/2026 |
| 181 | Paribu |
CHZ/USDT | $0.03989 | $7,739.92 | 11:59:24 02/04/2026 |
| 182 |  Binance TH |
CHZ/USDT | $0.03978 | $7,457.57 | 11:57:11 02/04/2026 |
| 183 |  HyperPay Futures |
CHZ/USDT | $0.03975 | $6,862.19 | 12:03:17 02/04/2026 |
| 184 |  Blynex |
CHZ/USDT | $0.03977 | $6,691.91 | 12:00:09 02/04/2026 |
| 185 | Crypto.com Exchange |
CHZ/USD | $0.04013 | $6,290.13 | 11:48:10 02/04/2026 |
| 186 |  Dzengi.com |
CHZ/USD | $0.03975 | $6,021.41 | 12:00:09 02/04/2026 |
| 187 |  SunX |
CHZ/USDT | $0.03972 | $5,874.22 | 12:00:17 02/04/2026 |
| 188 |  Kanga Exchange |
CHZ/USDC | $0.03969 | $5,568.27 | 12:00:07 02/04/2026 |
| 189 | OKX |
CHZ/TRY | $0.03969 | $5,356.63 | 11:56:23 02/04/2026 |
| 190 |  Bitlo |
CHZ/USDT | $0.03969 | $5,205.34 | 11:57:12 02/04/2026 |
| 191 | Kanga Exchange |
CHZ/USDT | $0.03975 | $5,049.47 | 12:00:07 02/04/2026 |
| 192 |  ONUS Pro |
CHZ/VNDC | $0.03817 | $5,042.39 | 20:12:15 28/03/2026 |
| 193 |  LATOKEN |
CHZ/USDT | $0.03987 | $4,551.03 | 11:54:10 02/04/2026 |
| 194 |  Ulink |
CHZ/USDT | $0.03973 | $4,384.00 | 12:00:19 02/04/2026 |
| 195 |  WOO X |
CHZ/USDT | $0.03972 | $3,912.94 | 11:57:15 02/04/2026 |
| 196 | CoinEx |
CHZ/BTC | $0.03984 | $3,576.42 | 11:59:53 02/04/2026 |
| 197 |  Foxbit |
CHZ/BRL | $0.04037 | $3,366.66 | 12:00:10 02/04/2026 |
| 198 |  Gemini |
CHZ/USD | $0.03992 | $3,308.24 | 11:59:54 02/04/2026 |
| 199 |  TRIV |
CHZ/USDT | $0.03978 | $3,246.13 | 12:00:33 02/04/2026 |
| 200 | TRIV |
CHZ/IDR | $0.03990 | $3,246.13 | 12:00:33 02/04/2026 |
| 201 | Bitlo |
CHZ/TRY | $0.03978 | $2,766.64 | 11:57:12 02/04/2026 |
| 202 | Crypto.com Exchange |
CHZ/USDT | $0.04017 | $2,757.32 | 11:48:10 02/04/2026 |
| 203 | KuCoin |
CHZ/BTC | $0.03971 | $2,519.68 | 11:56:23 02/04/2026 |
| 204 |  Indodax |
CHZ/IDR | $0.04014 | $2,453.96 | 11:59:54 02/04/2026 |
| 205 | B2Z Exchange |
CHZ/USDC | $0.03973 | $2,378.33 | 12:00:09 02/04/2026 |
| 206 | BITmarkets |
CHZ/USDC | $0.03973 | $2,378.18 | 12:00:09 02/04/2026 |
| 207 | Coinbase Exchange |
CHZ/USDT | $0.04039 | $2,307.36 | 11:56:59 02/04/2026 |
| 208 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04024 | $1,716.10 | 09:14:11 02/04/2026 |
| 209 |  dYdX v4 |
CHZ/USD | $0.04047 | $1,640.13 | 12:01:25 02/04/2026 |
| 210 | OKX |
CHZ/EUR | $0.03975 | $1,631.47 | 11:56:53 02/04/2026 |
| 211 | OKX |
CHZ/USD | $0.04015 | $1,581.33 | 11:56:23 02/04/2026 |
| 212 | Bybit |
CHZ/USDC | $0.03992 | $1,542.76 | 11:54:12 02/04/2026 |
| 213 |  CoinDCX |
CHZ/INR | $0.03993 | $1,308.36 | 12:00:19 02/04/2026 |
| 214 |  Korbit |
CHZ/KRW | $0.04064 | $1,226.04 | 11:45:12 02/04/2026 |
| 215 | HitBTC |
CHZ/USDT | $0.04131 | $1,108.94 | 11:54:15 02/04/2026 |
| 216 |  zondacrypto |
CHZ/USDC | $0.04075 | $1,093.95 | 12:00:12 02/04/2026 |
| 217 |  Aster |
CHZ/USDT | $0.03986 | $961.19 | 11:54:15 02/04/2026 |
| 218 |  CoinJar |
CHZ/USDC | $0.04078 | $815.69 | 12:00:30 02/04/2026 |
| 219 | CoinJar |
CHZ/AUD | $0.04052 | $810.47 | 12:00:30 02/04/2026 |
| 220 |  ZebPay |
CHZ/INR | $0.04115 | $713.36 | 12:00:08 02/04/2026 |
| 221 |  5DAX |
CHZ/USDT | $0.03976 | $703.93 | 12:00:09 02/04/2026 |
| 222 | Bitfinex |
CHZ/USDT | $0.03499 | $646.66 | 11:57:15 02/04/2026 |
| 223 |  Flipster |
CHZ/USDT | $0.03972 | $557.12 | 12:00:18 02/04/2026 |
| 224 |  Young Platform |
CHZ/EUR | $0.03992 | $334.89 | 12:00:09 02/04/2026 |
| 225 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.04069 | $264.03 | 09:44:23 02/04/2026 |
| 226 | OKX |
CHZ/USDC | $0.04171 | $199.14 | 11:56:53 02/04/2026 |
| 227 |  Binance.US |
CHZ/USDT | $0.03981 | $149.25 | 11:59:23 02/04/2026 |
| 228 |  NovaDAX |
CHZ/BRL | $0.04152 | $139.97 | 11:57:08 02/04/2026 |
| 229 |  Tokocrypto |
CHZ/USDT | $0.03975 | $112.41 | 11:57:11 02/04/2026 |
| 230 |  Coins.ph |
CHZ/PHP | $0.03706 | $109.15 | 12:00:13 02/04/2026 |
| 231 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04019 | $108.31 | 08:39:47 02/04/2026 |
| 232 |  Coincheck |
CHZ/JPY | $0.04016 | $80.32 | 11:57:08 02/04/2026 |
| 233 |  Uniswap v2 |
CHZ/WETH | $0.03983 | $74.11 | 11:06:23 02/04/2026 |
| 234 | Bitazza |
CHZ/THB | $0.04072 | $66.70 | 12:00:08 02/04/2026 |
| 235 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.04234 | $59.57 | 16:25:35 01/04/2026 |
| 236 |  ChangeNOW |
CHZ/BTC | $0.03978 | $51.88 | 12:00:10 02/04/2026 |
| 237 |  Coinmetro |
CHZ/USDT | $0.03974 | $49.72 | 12:00:10 02/04/2026 |
| 238 | PointPay |
CHZ/USDC | $0.03992 | $30.85 | 11:57:12 02/04/2026 |
| 239 |  CEX.IO |
CHZ/USDT | $0.03979 | $24.78 | 11:57:10 02/04/2026 |
| 240 | CEX.IO |
CHZ/EUR | $0.03991 | $24.42 | 11:57:10 02/04/2026 |
| 241 | CEX.IO |
CHZ/USD | $0.03990 | $22.43 | 11:57:10 02/04/2026 |
| 242 | Bitcoiva |
CHZ/INR | $0.04013 | $17.87 | 12:00:08 02/04/2026 |
| 243 | Bitstamp by Robinhood |
CHZ/EUR | $0.04127 | $11.12 | 11:59:23 02/04/2026 |
| 244 |  Unocoin |
CHZ/INR | $0.04058 | $2.85 | 11:57:14 02/04/2026 |
| 245 |  Poloniex |
CHZ/USDT | $0.03776 | $0 | 11:58:53 02/04/2026 |
| 246 | HitBTC |
CHZ/USDC | $0.04181 | $0 | 11:54:12 02/04/2026 |
| 247 | Upbit |
CHZ/BTC | $0.04246 | $0 | 11:56:53 02/04/2026 |
| 248 |  Bitbns |
CHZ/INR | $0.02776 | $0 | 11:57:12 02/04/2026 |
| 249 |  WazirX |
CHZ/USDT | $0.04064 | $0 | 12:00:11 02/04/2026 |
| 250 | CoinJar |
CHZ/GBP | $0.03518 | $0 | 12:00:30 02/04/2026 |
| 251 | CoinJar |
CHZ/USD | $0.03576 | $0 | 12:00:30 02/04/2026 |
| 252 | Tokocrypto |
CHZ/BNB | $0.03375 | $0 | 11:57:11 02/04/2026 |
| 253 | Tokocrypto |
CHZ/BTC | $0.03977 | $0 | 11:57:11 02/04/2026 |
| 254 | Tokocrypto |
CHZ/USDC | $0.03972 | $0 | 11:57:11 02/04/2026 |
| 255 |  digitalexchange.id |
CHZ/IDR | $0.03961 | $0 | 11:57:08 02/04/2026 |
| 256 | FMFW.io |
CHZ/USDC | $0.04181 | $0 | 12:00:12 02/04/2026 |
| 257 |  Giottus |
CHZ/INR | $0.03434 | $0 | 11:33:08 02/04/2026 |
| 258 | Giottus |
CHZ/USDT | $0.03999 | $0 | 11:33:08 02/04/2026 |
| 259 | Changelly PRO |
CHZ/USDC | $0.04181 | $0 | 12:00:07 02/04/2026 |
| 260 | WOO X |
CHZ/USDT | $0.03978 | $0 | 11:57:11 02/04/2026 |
| 261 |  Bullish |
CHZ/USDC | $0.04519 | $0 | 12:00:08 02/04/2026 |
| 262 | Bullish |
CHZ/USDT | $0.04274 | $0 | 12:00:08 02/04/2026 |
| 263 |  SmarDex |
CHZ/USDT | $0.03882 | $0 | 11:57:07 02/04/2026 |
| 264 | ONUS Pro |
CHZ/VNDC | $0.03979 | $0 | 12:00:13 02/04/2026 |
| 265 |  Cube Exchange |
CHZ/USDC | $0.04099 | $0 | 11:57:11 02/04/2026 |
| 266 |  ADEN |
CHZ/USDT | $0.03974 | $0 | 12:03:47 02/04/2026 |
| 267 |  Gate US |
CHZ/USDT | $0.03978 | $0 | 12:00:08 02/04/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 02/04/2026, cặp giao dịch CHZ/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,813,139 với tỷ giá $0.03974.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.