Tiền ảo: 37,406 Sàn giao dịch: 935 Vốn hóa: $2,550,091,014,886 Khối lượng (24h): $147,510,137,813 Thị phần: BTC: 59.5%, ETH: 11.0%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #83 04:34:00 21/04/2026
Giá Chiliz (CHZ)
$0.04773 15.05%
0.0000006294 BTC 1,271 VND
Thấp: $0.04020 Cao: $0.04773

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance CHZ/USDT $0.04714 $57,936,401 03:54:16 21/04/2026
2 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.04734 $53,314,908 04:00:15 21/04/2026
3 OrangeX OrangeX CHZ/USDT $0.04720 $44,727,226 03:57:15 21/04/2026
4 BTCC BTCC CHZ/USDT $0.04715 $34,730,876 03:57:16 21/04/2026
5 Biconomy.com Biconomy.com CHZ/USDT $0.04721 $23,698,315 03:57:15 21/04/2026
6 BiKing BiKing CHZ/USDT $0.04734 $19,856,246 04:00:18 21/04/2026
7 BVOX BVOX CHZ/USDT $0.04720 $19,226,401 03:57:15 21/04/2026
8 Tapbit Tapbit CHZ/USDT $0.04723 $18,125,987 03:57:15 21/04/2026
9 Koinbay Koinbay CHZ/USDT $0.08687 $17,643,287 04:00:15 21/04/2026
10 CoinW CoinW CHZ/USDT $0.04720 $17,589,452 03:57:17 21/04/2026
11 Bybit Bybit CHZ/USDT $0.04680 $16,825,123 03:42:16 21/04/2026
12 Upbit Upbit CHZ/KRW $0.04737 $16,005,364 03:56:54 21/04/2026
13 MEXC MEXC CHZ/USDT $0.04720 $14,655,785 03:57:15 21/04/2026
14 CoinP CoinP CHZ/USDT $0.04775 $14,375,587 04:03:15 21/04/2026
15 Binance Binance CHZ/USDT $0.04718 $14,317,425 03:56:42 21/04/2026
16 ApeX Omni ApeX Omni CHZ/USDT $0.04780 $13,936,027 04:06:16 21/04/2026
17 HTX HTX CHZ/USDT $0.04744 $12,868,041 03:59:55 21/04/2026
18 LBank LBank CHZ/USDT $0.04719 $12,363,930 03:57:17 21/04/2026
19 Ourbit Ourbit CHZ/USDT $0.04720 $11,448,906 03:57:15 21/04/2026
20 AscendEX AscendEX CHZ/USDT $0.04703 $11,055,548 03:54:15 21/04/2026
21 WhiteBIT WhiteBIT CHZ/USDT $0.04716 $10,444,977 03:54:08 21/04/2026
22 WEEX WEEX CHZ/USDT $0.04721 $9,582,587 03:57:16 21/04/2026
23 Batonex Batonex CHZ/USDT $0.04741 $9,253,115 04:00:07 21/04/2026
24 WhiteBIT WhiteBIT CHZ/USDT $0.04711 $8,664,202 03:54:15 21/04/2026
25 Cofinex Cofinex CHZ/USDT $0.04766 $8,634,054 04:03:15 21/04/2026
26 Bitget Bitget CHZ/USDT $0.04714 $8,459,065 03:54:16 21/04/2026
27 Coinlocally Coinlocally CHZ/USDT $0.04742 $7,833,192 04:00:16 21/04/2026
28 YEX YEX CHZ/USDT $0.04773 $7,663,105 04:03:16 21/04/2026
29 Websea Websea CHZ/USDT $0.04704 $7,354,180 03:45:09 21/04/2026
30 4E 4E CHZ/USDT $0.04779 $7,169,417 04:03:10 21/04/2026
31 BTCC BTCC CHZ/USDT $0.04718 $7,159,648 03:57:08 21/04/2026
32 Toobit Toobit CHZ/USDT $0.04720 $6,607,453 03:57:16 21/04/2026
33 BitGW Exchange BitGW Exchange CHZ/USDT $0.04721 $5,909,946 03:57:15 21/04/2026
34 Gems Trade Gems Trade CHZ/USDT $0.04779 $5,789,865 04:03:13 21/04/2026
35 BiKing BiKing CHZ/USDT $0.04740 $5,733,623 04:00:09 21/04/2026
36 OKX OKX CHZ/USDT $0.04714 $5,724,707 03:56:23 21/04/2026
37 Pionex Pionex CHZ/USDT $0.04723 $5,531,482 03:57:10 21/04/2026
38 Zoomex Zoomex CHZ/USDT $0.04723 $5,163,305 03:57:15 21/04/2026
39 Picol Picol CHZ/USDT $0.04779 $4,939,612 04:03:08 21/04/2026
40 EagleX EagleX CHZ/USDT $0.04779 $4,912,979 04:03:07 21/04/2026
41 YUBIT YUBIT CHZ/USDT $0.04723 $4,819,134 03:57:07 21/04/2026
42 Bitunix Bitunix CHZ/USDT $0.04720 $4,702,160 03:57:15 21/04/2026
43 Changelly PRO Changelly PRO CHZ/BTC $0.04778 $4,392,007 04:03:10 21/04/2026
44 Gleec BTC Gleec BTC CHZ/BTC $0.04774 $4,386,818 04:03:11 21/04/2026
45 FMFW.io FMFW.io CHZ/BTC $0.04709 $4,339,571 03:57:08 21/04/2026
46 HitBTC HitBTC CHZ/BTC $0.04708 $4,319,024 03:54:07 21/04/2026
47 Millionero Millionero CHZ/USDT $0.04735 $4,180,771 04:00:15 21/04/2026
48 CoinW CoinW CHZ/USDT $0.04718 $4,074,103 03:57:09 21/04/2026
49 Binance Binance CHZ/TRY $0.04714 $4,061,237 03:56:42 21/04/2026
50 WhiteBIT WhiteBIT CHZ/USDC $0.04724 $4,000,510 03:54:08 21/04/2026
51 DigiFinex DigiFinex CHZ/USDT $0.04715 $3,943,854 03:54:11 21/04/2026
52 BTSE BTSE CHZ/USDT $0.04725 $3,888,614 03:57:15 21/04/2026
53 B2Z Exchange B2Z Exchange CHZ/USD $0.04765 $3,794,293 04:03:15 21/04/2026
54 BITmarkets BITmarkets CHZ/USDT $0.04739 $3,784,678 04:00:15 21/04/2026
55 WhiteBIT WhiteBIT CHZ/TRY $0.04726 $3,725,056 03:54:08 21/04/2026
56 LBank LBank CHZ/USDT $0.04722 $3,541,461 03:57:08 21/04/2026
57 CoinP CoinP CHZ/USDT $0.04780 $3,323,238 04:03:07 21/04/2026
58 EasiCoin EasiCoin CHZ/USDT $0.04773 $3,283,893 04:03:16 21/04/2026
59 BYDFi BYDFi CHZ/USDT $0.04722 $3,197,036 03:57:13 21/04/2026
60 Binance TR Binance TR CHZ/TRY $0.04718 $3,146,095 03:57:10 21/04/2026
61 XT.COM XT.COM CHZ/USDT $0.04722 $2,481,538 03:57:13 21/04/2026
62 ASTX ASTX CHZ/USDT $0.04782 $2,473,076 04:03:09 21/04/2026
63 YUBIT YUBIT CHZ/USDT $0.04719 $2,291,544 03:57:15 21/04/2026
64 Paribu Paribu CHZ/TRY $0.04745 $2,204,582 04:02:23 21/04/2026
65 EagleX EagleX CHZ/USDT $0.04773 $2,189,349 04:03:15 21/04/2026
66 BitMart BitMart CHZ/USDT $0.04723 $2,180,233 03:57:10 21/04/2026
67 Gate Gate CHZ/USDT $0.04704 $2,073,959 03:54:19 21/04/2026
68 Ourbit Ourbit CHZ/USDT $0.04714 $2,064,656 03:57:11 21/04/2026
69 VOOX Exchange VOOX Exchange CHZ/USDT $0.04732 $2,040,234 04:00:18 21/04/2026
70 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.04712 $2,036,546 03:54:53 21/04/2026
71 CoinChief CoinChief CHZ/USDT $0.04723 $2,020,672 03:57:09 21/04/2026
72 KuCoin KuCoin CHZ/USDT $0.04716 $1,973,969 03:54:18 21/04/2026
73 BlockFin BlockFin CHZ/USDT $0.04773 $1,928,807 04:03:07 21/04/2026
74 Bybit Bybit CHZ/USDT $0.04663 $1,903,612 03:30:09 21/04/2026
75 Toobit Toobit CHZ/USDT $0.04720 $1,902,468 03:57:10 21/04/2026
76 Hotcoin Hotcoin CHZ/USDT $0.04715 $1,804,645 03:57:08 21/04/2026
77 BlockFin BlockFin CHZ/USDT $0.04773 $1,798,734 04:03:15 21/04/2026
78 Coinstore Coinstore CHZ/USDT $0.04709 $1,745,307 03:57:12 21/04/2026
79 KCEX KCEX CHZ/USDT $0.04720 $1,734,152 03:57:15 21/04/2026
80 SuperEx SuperEx CHZ/USDT $0.04737 $1,612,367 04:00:09 21/04/2026
81 Phemex Phemex CHZ/USDT $0.04727 $1,464,835 03:57:10 21/04/2026
82 Deepcoin Deepcoin CHZ/USDT $0.04723 $1,410,177 03:57:15 21/04/2026
83 Bitvavo Bitvavo CHZ/EUR $0.04720 $1,337,619 03:57:12 21/04/2026
84 Gleec BTC Gleec BTC CHZ/USDT $0.04767 $1,281,854 04:03:11 21/04/2026
85 Mandala Exchange Mandala Exchange CHZ/USDT $0.04713 $1,280,260 03:57:09 21/04/2026
86 FMFW.io FMFW.io CHZ/USD $0.04713 $1,279,536 03:57:08 21/04/2026
87 HitBTC HitBTC CHZ/USDT $0.04699 $1,278,383 03:54:07 21/04/2026
88 Tapbit Tapbit CHZ/USDT $0.04720 $1,268,214 03:57:09 21/04/2026
89 Binance Binance CHZ/USDC $0.04716 $1,228,929 03:56:42 21/04/2026
90 Bithumb Bithumb CHZ/KRW $0.04692 $1,221,455 03:59:53 21/04/2026
91 BitTap BitTap CHZ/USDT $0.04771 $1,167,359 04:03:16 21/04/2026
92 OrangeX OrangeX CHZ/USDT $0.04712 $1,154,914 03:57:08 21/04/2026
93 BloFin BloFin CHZ/USDT $0.04743 $1,150,545 04:00:12 21/04/2026
94 Hotcoin Hotcoin CHZ/USDT $0.04718 $1,141,731 03:57:20 21/04/2026
95 Coinbase Exchange Coinbase Exchange CHZ/USD $0.04710 $1,141,528 03:56:29 21/04/2026
96 Bibox Bibox CHZ/USDT $0.03491 $1,127,281 04:03:10 21/04/2026
97 BitDelta BitDelta CHZ/USDT $0.04731 $1,110,706 04:00:08 21/04/2026
98 Phemex Phemex CHZ/USDT $0.04718 $1,110,269 03:57:16 21/04/2026
99 Bitget Bitget CHZ/USDT $0.04711 $1,086,320 03:54:12 21/04/2026
100 KTX KTX CHZ/USDT $0.04773 $1,086,004 04:03:15 21/04/2026
101 Azbit Azbit CHZ/USDT $0.04716 $1,067,734 03:57:07 21/04/2026
102 Bitunix Bitunix CHZ/USDT $0.04721 $1,064,156 03:57:08 21/04/2026
103 Bitrue Bitrue CHZ/USDT $0.04721 $999,774 03:57:16 21/04/2026
104 Aivora Exchange Aivora Exchange CHZ/USDT $0.02799 $935,588 04:03:17 21/04/2026
105 KuCoin KuCoin CHZ/USDT $0.04707 $812,599 03:55:23 21/04/2026
106 VOOX Exchange VOOX Exchange CHZ/USDT $0.04741 $790,080 04:00:13 21/04/2026
107 FIXT FIXT CHZ/USDT $0.04775 $757,821 04:06:15 21/04/2026
108 NovaEx NovaEx CHZ/USDT $0.04774 $714,658 04:03:16 21/04/2026
109 BingX BingX CHZ/USDT $0.04715 $694,013 03:57:08 21/04/2026
110 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.04779 $684,248 04:03:16 21/04/2026
111 Qmall Exchange Qmall Exchange CHZ/USDT $0.04183 $663,452 20:36:07 17/04/2026
112 PointPay PointPay CHZ/USDT $0.04718 $600,378 03:57:08 21/04/2026
113 HTX HTX CHZ/USDT $0.04685 $599,758 03:57:16 21/04/2026
114 Bitbaby Bitbaby CHZ/USDT $0.04716 $599,457 03:54:18 21/04/2026
115 Zoomex Zoomex CHZ/USDT $0.04678 $572,318 03:42:11 21/04/2026
116 Gate Gate CHZ/USDT $0.04711 $556,221 03:56:24 21/04/2026
117 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.04712 $521,269 03:54:53 21/04/2026
118 Biconomy.com Biconomy.com CHZ/USDT $0.04722 $502,805 03:57:08 21/04/2026
119 BloFin BloFin CHZ/USDT $0.04721 $444,148 03:57:16 21/04/2026
120 Bitcastle Bitcastle CHZ/USDT $0.04779 $426,654 04:03:14 21/04/2026
121 XXKK XXKK CHZ/USDT $0.04781 $413,107 04:03:07 21/04/2026
122 Kraken Kraken CHZ/USD $0.04715 $410,391 03:59:58 21/04/2026
123 MEXC MEXC CHZ/USDT $0.04721 $391,209 03:57:08 21/04/2026
124 EXMO.ME EXMO.ME CHZ/USDT $0.04772 $356,471 04:03:14 21/04/2026
125 EXMO EXMO CHZ/USDT $0.04698 $351,558 03:54:11 21/04/2026
126 WEEX WEEX CHZ/USDT $0.04722 $349,935 03:57:10 21/04/2026
127 Koinbay Koinbay CHZ/USDT $0.04731 $340,920 04:00:08 21/04/2026
128 KCEX KCEX CHZ/USDT $0.04722 $312,007 03:57:09 21/04/2026
129 Pionex Pionex CHZ/USDT $0.04722 $305,342 03:57:16 21/04/2026
130 Bitcoiva Bitcoiva CHZ/USDT $0.04738 $297,278 04:03:11 21/04/2026
131 LeveX LeveX CHZ/USDT $0.04777 $266,745 04:03:15 21/04/2026
132 Bitazza Bitazza CHZ/USDT $0.04728 $251,560 04:03:08 21/04/2026
133 Cryptomus Cryptomus CHZ/USDT $0.04767 $241,970 04:03:08 21/04/2026
134 Bitbank Bitbank CHZ/JPY $0.04723 $219,732 03:57:08 21/04/2026
135 Coinlocally Coinlocally CHZ/USDT $0.04778 $198,320 04:03:09 21/04/2026
136 ZKE ZKE CHZ/USDT $0.04772 $192,423 04:03:12 21/04/2026
137 Dex-Trade Dex-Trade CHZ/USDT $0.04707 $182,611 03:54:11 21/04/2026
138 ICRYPEX ICRYPEX CHZ/USDT $0.04822 $173,146 04:03:08 21/04/2026
139 GroveX GroveX CHZ/USDT $0.04691 $168,743 04:00:08 21/04/2026
140 Biconomy.com Biconomy.com CHZ/USDC $0.04716 $159,202 03:57:08 21/04/2026
141 AscendEX AscendEX CHZ/USDT $0.04694 $153,356 03:54:11 21/04/2026
142 Bitfinex Bitfinex CHZ/USD $0.04725 $143,719 03:59:53 21/04/2026
143 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.04727 $129,460 03:59:23 21/04/2026
144 Bitfinex Bitfinex CHZ/USDT $0.04708 $127,030 03:57:15 21/04/2026
145 Coincall Coincall CHZ/USD $0.04780 $125,605 04:06:16 21/04/2026
146 BITmarkets BITmarkets CHZ/USD $0.04742 $122,390 04:00:09 21/04/2026
147 Bitrue Bitrue CHZ/USDT $0.04720 $118,104 03:57:11 21/04/2026
148 B2Z Exchange B2Z Exchange CHZ/USD $0.04779 $115,639 04:03:09 21/04/2026
149 Kraken Kraken CHZ/EUR $0.04724 $102,389 03:59:25 21/04/2026
150 Niza.io Niza.io CHZ/USD $0.04715 $97,811.50 04:00:08 21/04/2026
151 Bit2Me Bit2Me CHZ/EUR $0.04724 $96,214.76 04:00:11 21/04/2026
152 MGBX MGBX CHZ/USDT $0.04739 $95,680.31 04:00:08 21/04/2026
153 Aster Aster CHZ/USDT $0.04658 $92,647.23 03:54:15 21/04/2026
154 BYDFi BYDFi CHZ/USDT $0.04740 $88,604.83 04:03:15 21/04/2026
155 CoinTR CoinTR CHZ/TRY $0.04738 $86,919.98 04:00:07 21/04/2026
156 BVOX BVOX CHZ/USDT $0.04721 $83,381.53 03:57:13 21/04/2026
157 Binance Binance CHZ/BTC $0.04655 $82,784.79 03:56:54 21/04/2026
158 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.04715 $79,428.01 03:56:59 21/04/2026
159 CoinTR CoinTR CHZ/USDT $0.04738 $79,418.24 04:00:07 21/04/2026
160 LATOKEN LATOKEN CHZ/USDT $0.04661 $75,958.81 03:54:10 21/04/2026
161 Aivora Exchange Aivora Exchange CHZ/USDT $0.03539 $69,180.73 04:03:10 21/04/2026
162 KTX KTX CHZ/USDT $0.04775 $62,324.69 04:03:07 21/04/2026
163 Gemini Gemini CHZ/USD $0.04701 $61,951.69 03:59:53 21/04/2026
164 Cofinex Cofinex CHZ/USDT $0.04778 $59,849.14 04:03:07 21/04/2026
165 MEXC MEXC CHZ/USDC $0.04723 $58,747.96 03:48:07 21/04/2026
166 PrimeXBT PrimeXBT CHZ/USDT $0.04771 $56,421.74 04:03:16 21/04/2026
167 BiFinance BiFinance CHZ/USDT $0.04716 $56,080.71 03:57:08 21/04/2026
168 BigONE BigONE CHZ/USDT $0.04679 $56,027.63 03:54:11 21/04/2026
169 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.04750 $54,750.66 04:00:07 21/04/2026
170 Bitrue Bitrue CHZ/USDC $0.04724 $52,293.14 03:57:11 21/04/2026
171 CoinEx CoinEx CHZ/USDT $0.04729 $49,788.76 03:59:53 21/04/2026
172 Tebbit Tebbit CHZ/USDT $0.04775 $43,389.91 04:03:16 21/04/2026
173 CoinUp.io CoinUp.io CHZ/USDT $0.04722 $41,889.73 03:57:09 21/04/2026
174 Bullish Bullish CHZ/USDT $0.04637 $36,285.42 04:00:07 21/04/2026
175 BlueBit BlueBit CHZ/USDT $0.04720 $35,578.95 04:03:13 21/04/2026
176 Bitso Bitso CHZ/USD $0.04712 $35,147.96 03:59:53 21/04/2026
177 BITmarkets BITmarkets CHZ/USDT $0.04724 $25,009.57 04:00:09 21/04/2026
178 Dzengi.com Dzengi.com CHZ/USD $0.04685 $24,863.01 04:03:07 21/04/2026
179 BTSE BTSE CHZ/USDT $0.04721 $24,858.62 03:57:11 21/04/2026
180 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.04715 $24,558.25 03:57:08 21/04/2026
181 Niza.io Niza.io CHZ/EUR $0.04724 $24,504.05 04:00:08 21/04/2026
182 B2Z Exchange B2Z Exchange CHZ/USDT $0.04763 $24,121.64 04:03:09 21/04/2026
183 OKX OKX CHZ/EUR $0.04720 $23,030.51 03:56:53 21/04/2026
184 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.04657 $22,895.49 03:56:29 21/04/2026
185 Flipster Flipster CHZ/USDT $0.04740 $21,349.19 04:00:15 21/04/2026
186 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.04713 $20,416.46 03:57:08 21/04/2026
187 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.04755 $19,229.24 03:46:35 21/04/2026
188 SunX SunX CHZ/USDT $0.04774 $18,947.16 04:03:18 21/04/2026
189 Paribu Paribu CHZ/USDT $0.04701 $18,522.63 04:02:23 21/04/2026
190 HyperPay Futures HyperPay Futures CHZ/USDT $0.04777 $18,419.48 04:06:17 21/04/2026
191 ChangeNOW ChangeNOW CHZ/BTC $0.04542 $16,898.35 04:00:12 21/04/2026
192 XBO.com XBO.com CHZ/USDT $0.04774 $14,966.29 04:03:08 21/04/2026
193 Bitkub Bitkub CHZ/THB $0.04624 $14,714.18 03:54:11 21/04/2026
194 Binance TH Binance TH CHZ/USDT $0.04722 $14,365.54 03:57:10 21/04/2026
195 OKX OKX CHZ/TRY $0.04709 $13,980.80 03:56:23 21/04/2026
196 OKX OKX CHZ/USD $0.04703 $13,975.21 03:56:23 21/04/2026
197 NexDAX NexDAX CHZ/USDT $0.04735 $13,262.40 04:00:09 21/04/2026
198 TRIV TRIV CHZ/USDT $0.04746 $12,565.83 04:03:11 21/04/2026
199 TRIV TRIV CHZ/IDR $0.04756 $12,565.82 04:03:11 21/04/2026
200 dYdX v4 dYdX v4 CHZ/USD $0.04794 $11,233.12 04:07:23 21/04/2026
201 Bybit Bybit CHZ/USDC $0.04658 $10,282.08 03:30:09 21/04/2026
202 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.04722 $8,615.18 03:56:59 21/04/2026
203 Tokocrypto Tokocrypto CHZ/USDT $0.04721 $7,492.33 03:57:10 21/04/2026
204 Blynex Blynex CHZ/USDT $0.04741 $7,454.43 04:00:10 21/04/2026
205 Kanga Exchange Kanga Exchange CHZ/USDT $0.04722 $7,332.75 03:57:08 21/04/2026
206 Ulink Ulink CHZ/USDT $0.06821 $7,106.60 04:03:19 21/04/2026
207 Kanga Exchange Kanga Exchange CHZ/USDC $0.04689 $7,026.36 03:57:08 21/04/2026
208 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.04715 $6,938.92 03:57:17 21/04/2026
209 KuCoin KuCoin CHZ/BTC $0.04702 $6,918.61 03:55:23 21/04/2026
210 Foxbit Foxbit CHZ/BRL $0.04735 $6,883.98 03:57:08 21/04/2026
211 Bitfinex Bitfinex CHZ/USDT $0.04713 $5,923.62 03:59:23 21/04/2026
212 Bitlo Bitlo CHZ/TRY $0.04703 $5,270.92 04:00:12 21/04/2026
213 CoinEx CoinEx CHZ/BTC $0.04742 $5,234.65 03:59:53 21/04/2026
214 CoinDCX CoinDCX CHZ/INR $0.04886 $3,287.06 03:57:13 21/04/2026
215 Indodax Indodax CHZ/IDR $0.04728 $3,270.60 04:02:23 21/04/2026
216 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.08938 $3,012.71 02:06:47 21/04/2026
217 Korbit Korbit CHZ/KRW $0.04714 $2,799.10 03:54:10 21/04/2026
218 ZebPay ZebPay CHZ/INR $0.04975 $2,767.69 04:03:08 21/04/2026
219 Bitlo Bitlo CHZ/USDT $0.04721 $2,736.14 04:00:12 21/04/2026
220 BITmarkets BITmarkets CHZ/USDC $0.04746 $2,424.46 04:00:09 21/04/2026
221 B2Z Exchange B2Z Exchange CHZ/USDC $0.04745 $2,379.32 04:03:09 21/04/2026
222 OKX OKX CHZ/USDC $0.04592 $1,550.03 03:56:53 21/04/2026
223 Binance.US Binance.US CHZ/USDT $0.04431 $1,534.39 03:59:53 21/04/2026
224 CoinJar CoinJar CHZ/AUD $0.04421 $1,326.23 04:00:26 21/04/2026
225 Coincheck Coincheck CHZ/JPY $0.04722 $1,071.61 03:57:08 21/04/2026
226 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.04695 $1,045.69 03:59:53 21/04/2026
227 WOO X WOO X CHZ/USDT $0.04719 $992.38 03:57:15 21/04/2026
228 WazirX WazirX CHZ/USDT $0.04364 $821.66 04:03:10 21/04/2026
229 5DAX 5DAX CHZ/USDT $0.04735 $749.03 04:00:20 21/04/2026
230 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.04717 $736.42 02:30:23 21/04/2026
231 CoinJar CoinJar CHZ/USDC $0.04398 $574.75 04:00:26 21/04/2026
232 Uniswap v2 Uniswap v2 CHZ/WETH $0.04684 $496.04 02:21:59 21/04/2026
233 Young Platform Young Platform CHZ/EUR $0.04762 $373.22 04:03:07 21/04/2026
234 CEX.IO CEX.IO CHZ/USD $0.04721 $262.18 03:54:12 21/04/2026
235 Bitazza Bitazza CHZ/THB $0.04722 $258.32 04:03:08 21/04/2026
236 PointPay PointPay CHZ/USDC $0.04708 $219.19 03:57:08 21/04/2026
237 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.04679 $204.08 02:30:23 21/04/2026
238 zondacrypto zondacrypto CHZ/USDC $0.03300 $138.90 04:03:07 21/04/2026
239 Coins.ph Coins.ph CHZ/PHP $0.03752 $110.52 04:00:07 21/04/2026
240 NovaDAX NovaDAX CHZ/BRL $0.04431 $40.96 03:57:08 21/04/2026
241 CEX.IO CEX.IO CHZ/USDT $0.04719 $33.80 03:54:12 21/04/2026
242 CEX.IO CEX.IO CHZ/EUR $0.04730 $26.65 03:54:12 21/04/2026
243 Bitcoiva Bitcoiva CHZ/INR $0.04803 $11.07 04:03:11 21/04/2026
244 Poloniex Poloniex CHZ/USDT $0.04501 $10.90 03:53:53 21/04/2026
245 Unocoin Unocoin CHZ/INR $0.04081 $2.87 04:03:09 21/04/2026
246 Cube Exchange Cube Exchange CHZ/USDC $0.04656 $0.2328 04:00:08 21/04/2026
247 Gate US Gate US CHZ/USDT $0.04784 $0.01493 04:03:08 21/04/2026
248 HitBTC HitBTC CHZ/USDC $0.04181 $0 03:54:07 21/04/2026
249 HitBTC HitBTC CHZ/USDT $0.04133 $0 03:54:15 21/04/2026
250 Upbit Upbit CHZ/BTC $0.04197 $0 03:56:54 21/04/2026
251 Bitbns Bitbns CHZ/INR $0.03211 $0 04:03:08 21/04/2026
252 Coinmetro Coinmetro CHZ/USDT $0.04779 $0 04:03:10 21/04/2026
253 CoinJar CoinJar CHZ/GBP $0.03669 $0 04:00:26 21/04/2026
254 CoinJar CoinJar CHZ/USD $0.03631 $0 04:00:26 21/04/2026
255 Tokocrypto Tokocrypto CHZ/BNB $0.03620 $0 03:57:10 21/04/2026
256 Tokocrypto Tokocrypto CHZ/BTC $0.04655 $0 03:57:10 21/04/2026
257 Tokocrypto Tokocrypto CHZ/USDC $0.04717 $0 03:57:10 21/04/2026
258 digitalexchange.id digitalexchange.id CHZ/IDR $0.04693 $0 03:57:07 21/04/2026
259 FMFW.io FMFW.io CHZ/USDC $0.04181 $0 03:57:08 21/04/2026
260 Giottus Giottus CHZ/INR $0.04199 $0 03:57:12 21/04/2026
261 Giottus Giottus CHZ/USDT $0.04712 $0 03:57:12 21/04/2026
262 Changelly PRO Changelly PRO CHZ/USDC $0.04182 $0 04:03:10 21/04/2026
263 WOO X WOO X CHZ/USDT $0.04744 $0 04:00:12 21/04/2026
264 Bullish Bullish CHZ/USDC $0.04519 $0 04:00:07 21/04/2026
265 SmarDex SmarDex CHZ/USDT $0.03884 $0 03:57:07 21/04/2026
266 ADEN ADEN CHZ/USDT $0.04786 $0 04:06:47 21/04/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 266 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:54:16 21/04/2026, cặp giao dịch CHZ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,936,401 với tỷ giá $0.04714.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.8 trên 1017 đánh giá