Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CHZ/USD | $0.02558 | $56,972,421 | 17:57:40 14/06/2026 | |
| 2 | CHZ/USDT | $0.02557 | $35,719,913 | 18:00:19 14/06/2026 | |
| 3 | CHZ/USDT | $0.02574 | $29,260,122 | 17:54:17 14/06/2026 | |
| 4 | CHZ/USDT | $0.02561 | $27,674,607 | 18:00:15 14/06/2026 | |
| 5 | CHZ/USDT | $0.02561 | $20,879,244 | 17:57:15 14/06/2026 | |
| 6 | CHZ/USDT | $0.08679 | $17,627,027 | 17:57:15 14/06/2026 | |
| 7 | CHZ/USDT | $0.02562 | $17,576,902 | 17:57:17 14/06/2026 | |
| 8 | CHZ/USDT | $0.02558 | $15,986,185 | 18:00:16 14/06/2026 | |
| 9 | CHZ/USDT | $0.02576 | $15,042,123 | 17:57:16 14/06/2026 | |
| 10 | CHZ/USDT | $0.02562 | $11,288,559 | 17:57:18 14/06/2026 | |
| 11 | CHZ/USDT | $0.02561 | $10,840,788 | 17:57:15 14/06/2026 | |
| 12 | CHZ/USDT | $0.02561 | $9,620,517 | 17:57:15 14/06/2026 | |
| 13 | CHZ/USDT | $0.02561 | $9,278,235 | 17:57:15 14/06/2026 | |
| 14 | CHZ/USDT | $0.02561 | $9,276,659 | 18:03:17 14/06/2026 | |
| 15 | CHZ/USDT | $0.02559 | $8,462,241 | 18:00:17 14/06/2026 | |
| 16 | CHZ/USDT | $0.02563 | $8,241,736 | 17:57:15 14/06/2026 | |
| 17 | CHZ/USDT | $0.02562 | $7,144,083 | 17:57:17 14/06/2026 | |
| 18 | CHZ/USDT | $0.02566 | $6,108,992 | 17:56:54 14/06/2026 | |
| 19 | CHZ/USDT | $0.02568 | $5,337,935 | 18:00:11 14/06/2026 | |
| 20 | CHZ/USDT | $0.02559 | $4,976,089 | 17:57:15 14/06/2026 | |
| 21 | CHZ/USDT | $0.02561 | $4,788,854 | 17:57:17 14/06/2026 | |
| 22 | CHZ/USDT | $0.02557 | $4,524,055 | 18:00:15 14/06/2026 | |
| 23 | CHZ/USDT | $0.02572 | $4,507,108 | 17:54:15 14/06/2026 | |
| 24 | CHZ/USDT | $0.02561 | $4,367,513 | 18:00:11 14/06/2026 | |
| 25 | CHZ/USDT | $0.02563 | $4,178,388 | 17:57:15 14/06/2026 | |
| 26 | CHZ/USDT | $0.02561 | $4,177,562 | 17:57:16 14/06/2026 | |
| 27 | CHZ/USDT | $0.02574 | $4,144,746 | 17:54:16 14/06/2026 | |
| 28 | CHZ/USDT | $0.02564 | $4,120,572 | 18:03:15 14/06/2026 | |
| 29 | CHZ/USDT | $0.02573 | $4,104,612 | 17:54:16 14/06/2026 | |
| 30 | CHZ/USDT | $0.02563 | $3,781,915 | 17:57:15 14/06/2026 | |
| 31 | CHZ/KRW | $0.02563 | $3,662,215 | 17:56:53 14/06/2026 | |
| 32 | CHZ/USD | $0.02560 | $3,614,579 | 18:00:15 14/06/2026 | |
| 33 | CHZ/USDT | $0.02558 | $3,611,947 | 18:00:16 14/06/2026 | |
| 34 | CHZ/USDT | $0.02561 | $3,549,963 | 17:57:16 14/06/2026 | |
| 35 | CHZ/USDT | $0.02565 | $3,215,952 | 17:57:07 14/06/2026 | |
| 36 | CHZ/USDT | $0.02580 | $3,060,509 | 17:57:09 14/06/2026 | |
| 37 | CHZ/USDT | $0.02564 | $3,023,004 | 18:00:11 14/06/2026 | |
| 38 | CHZ/USDT | $0.02731 | $2,765,888 | 21:03:19 09/06/2026 | |
| 39 | CHZ/USDT | $0.02570 | $2,621,278 | 17:57:11 14/06/2026 | |
| 40 | CHZ/USDT | $0.02565 | $2,593,701 | 17:57:11 14/06/2026 | |
| 41 | CHZ/USDT | $0.02567 | $2,453,321 | 17:57:07 14/06/2026 | |
| 42 | CHZ/USDT | $0.02560 | $2,365,230 | 17:57:15 14/06/2026 | |
| 43 | CHZ/USDT | $0.02564 | $2,288,717 | 18:00:12 14/06/2026 | |
| 44 | CHZ/USDT | $0.02564 | $2,288,679 | 17:57:08 14/06/2026 | |
| 45 | CHZ/USDT | $0.02562 | $2,279,998 | 17:57:17 14/06/2026 | |
| 46 | CHZ/USDT | $0.02578 | $2,251,784 | 17:54:10 14/06/2026 | |
| 47 | CHZ/USDT | $0.02565 | $2,242,812 | 18:00:08 14/06/2026 | |
| 48 | CHZ/TRY | $0.02565 | $2,227,087 | 17:59:53 14/06/2026 | |
| 49 | CHZ/USDT | $0.02579 | $2,108,998 | 17:51:16 14/06/2026 | |
| 50 | CHZ/USDT | $0.02583 | $2,031,589 | 17:54:07 14/06/2026 | |
| 51 | CHZ/USDT | $0.02567 | $1,941,665 | 17:56:54 14/06/2026 | |
| 52 | CHZ/USDT | $0.02564 | $1,940,502 | 18:00:11 14/06/2026 | |
| 53 | CHZ/USDT | $0.02564 | $1,940,374 | 18:00:11 14/06/2026 | |
| 54 | CHZ/USDT | $0.02566 | $1,939,172 | 17:57:07 14/06/2026 | |
| 55 | CHZ/USDT | $0.02565 | $1,828,242 | 17:59:55 14/06/2026 | |
| 56 | CHZ/USDT | $0.02566 | $1,826,790 | 17:57:10 14/06/2026 | |
| 57 | CHZ/TRY | $0.02567 | $1,575,672 | 17:56:54 14/06/2026 | |
| 58 | CHZ/USDT | $0.02566 | $1,557,269 | 17:57:10 14/06/2026 | |
| 59 | CHZ/USDT | $0.02572 | $1,555,862 | 17:45:18 14/06/2026 | |
| 60 | CHZ/USDT | $0.02556 | $1,492,992 | 17:57:17 14/06/2026 | |
| 61 | CHZ/USDT | $0.02566 | $1,467,293 | 17:57:08 14/06/2026 | |
| 62 | CHZ/USDT | $0.02561 | $1,412,978 | 17:57:15 14/06/2026 | |
| 63 | CHZ/USDT | $0.02560 | $1,394,065 | 18:00:16 14/06/2026 | |
| 64 | CHZ/USDT | $0.02558 | $1,365,306 | 18:00:15 14/06/2026 | |
| 65 | CHZ/USDT | $0.02566 | $1,322,485 | 17:57:10 14/06/2026 | |
| 66 | CHZ/USDT | $0.02574 | $1,243,424 | 17:54:16 14/06/2026 | |
| 67 | CHZ/USDT | $0.02576 | $1,144,228 | 17:54:19 14/06/2026 | |
| 68 | CHZ/USDT | $0.02566 | $1,113,638 | 17:57:09 14/06/2026 | |
| 69 | CHZ/USDT | $0.02570 | $1,107,488 | 17:59:55 14/06/2026 | |
| 70 | CHZ/USDT | $0.02578 | $1,068,199 | 17:54:08 14/06/2026 | |
| 71 | CHZ/USDT | $0.02568 | $1,065,542 | 17:57:11 14/06/2026 | |
| 72 | CHZ/USDT | $0.02562 | $1,063,752 | 17:57:15 14/06/2026 | |
| 73 | CHZ/USDT | $0.02585 | $1,034,839 | 17:48:07 14/06/2026 | |
| 74 | CHZ/USDT | $0.02570 | $997,826 | 17:57:11 14/06/2026 | |
| 75 | CHZ/USDT | $0.02562 | $988,878 | 17:57:17 14/06/2026 | |
| 76 | CHZ/USDT | $0.02574 | $959,264 | 17:45:07 14/06/2026 | |
| 77 | CHZ/USDT | $0.02569 | $953,459 | 17:57:10 14/06/2026 | |
| 78 | CHZ/USDT | $0.02796 | $934,599 | 18:00:17 14/06/2026 | |
| 79 | CHZ/TRY | $0.02567 | $912,057 | 17:57:12 14/06/2026 | |
| 80 | CHZ/USDT | $0.02565 | $849,684 | 17:57:08 14/06/2026 | |
| 81 | CHZ/TRY | $0.02563 | $842,745 | 17:58:23 14/06/2026 | |
| 82 | CHZ/USDT | $0.02559 | $804,732 | 18:00:15 14/06/2026 | |
| 83 | CHZ/USDT | $0.02563 | $690,162 | 17:57:18 14/06/2026 | |
| 84 | CHZ/USDT | $0.02561 | $688,113 | 17:57:18 14/06/2026 | |
| 85 | CHZ/USDT | $0.02577 | $622,517 | 17:54:08 14/06/2026 | |
| 86 | CHZ/USDT | $0.02564 | $612,250 | 18:00:08 14/06/2026 | |
| 87 | CHZ/USDC | $0.02567 | $608,474 | 17:56:54 14/06/2026 | |
| 88 | CHZ/USDT | $0.02557 | $601,522 | 18:00:17 14/06/2026 | |
| 89 | CHZ/USDT | $0.02566 | $592,230 | 17:59:54 14/06/2026 | |
| 90 | CHZ/USDT | $0.02565 | $589,746 | 17:57:10 14/06/2026 | |
| 91 | CHZ/USDT | $0.02562 | $588,966 | 17:57:16 14/06/2026 | |
| 92 | CHZ/EUR | $0.02579 | $564,259 | 17:57:11 14/06/2026 | |
| 93 | CHZ/USDT | $0.02558 | $536,076 | 18:00:15 14/06/2026 | |
| 94 | CHZ/USDT | $0.02564 | $488,270 | 18:00:10 14/06/2026 | |
| 95 | CHZ/USDT | $0.02564 | $488,270 | 18:00:08 14/06/2026 | |
| 96 | CHZ/USD | $0.02564 | $488,260 | 18:00:12 14/06/2026 | |
| 97 | CHZ/USDT | $0.02572 | $488,219 | 17:57:08 14/06/2026 | |
| 98 | CHZ/USDT | $0.02560 | $477,970 | 18:00:16 14/06/2026 | |
| 99 | CHZ/USDT | $0.02558 | $453,656 | 17:57:10 14/06/2026 | |
| 100 | CHZ/USD | $0.02563 | $431,324 | 17:59:24 14/06/2026 | |
| 101 | CHZ/KRW | $0.02516 | $419,000 | 17:59:54 14/06/2026 | |
| 102 | CHZ/USDT | $0.02581 | $355,783 | 17:51:08 14/06/2026 | |
| 103 | CHZ/USD | $0.02570 | $342,265 | 17:56:59 14/06/2026 | |
| 104 | CHZ/USDT | $0.02565 | $342,010 | 17:57:11 14/06/2026 | |
| 105 | CHZ/TRY | $0.02563 | $336,704 | 17:57:07 14/06/2026 | |
| 106 | CHZ/USDT | $0.02578 | $320,455 | 17:54:07 14/06/2026 | |
| 107 | CHZ/USDT | $0.02562 | $320,048 | 17:57:16 14/06/2026 | |
| 108 | CHZ/USDT | $0.02567 | $320,031 | 17:57:11 14/06/2026 | |
| 109 | CHZ/USDT | $0.02572 | $314,369 | 17:56:54 14/06/2026 | |
| 110 | CHZ/USDT | $0.02567 | $273,173 | 17:57:09 14/06/2026 | |
| 111 | CHZ/USDT | $0.02579 | $249,001 | 17:57:11 14/06/2026 | |
| 112 | CHZ/USDT | $0.02597 | $239,549 | 17:15:17 14/06/2026 | |
| 113 | CHZ/USD | $0.02563 | $239,137 | 18:00:17 14/06/2026 | |
| 114 | CHZ/USDT | $0.02568 | $238,335 | 17:57:07 14/06/2026 | |
| 115 | CHZ/USDT | $0.02583 | $234,237 | 17:59:53 14/06/2026 | |
| 116 | CHZ/USDT | $0.02587 | $222,965 | 15:36:07 14/06/2026 | |
| 117 | CHZ/USDT | $0.02587 | $222,965 | 15:36:07 14/06/2026 | |
| 118 | CHZ/USDC | $0.02570 | $222,854 | 17:57:07 14/06/2026 | |
| 119 | CHZ/USDT | $0.02556 | $217,145 | 18:00:16 14/06/2026 | |
| 120 | CHZ/USDT | $0.02568 | $203,012 | 17:57:07 14/06/2026 | |
| 121 | CHZ/USDT | $0.02582 | $202,057 | 17:51:09 14/06/2026 | |
| 122 | CHZ/EUR | $0.02585 | $187,802 | 17:59:24 14/06/2026 | |
| 123 | CHZ/EUR | $0.02585 | $187,578 | 17:57:08 14/06/2026 | |
| 124 | CHZ/USDT | $0.02563 | $183,756 | 18:00:14 14/06/2026 | |
| 125 | CHZ/USDT | $0.02566 | $181,844 | 18:00:07 14/06/2026 | |
| 126 | CHZ/USDT | $0.02574 | $175,931 | 18:00:08 14/06/2026 | |
| 127 | CHZ/USDT | $0.02564 | $172,991 | 18:00:12 14/06/2026 | |
| 128 | CHZ/USDT | $0.02569 | $161,508 | 17:54:08 14/06/2026 | |
| 129 | CHZ/USDT | $0.02561 | $159,787 | 18:00:15 14/06/2026 | |
| 130 | CHZ/USDT | $0.02566 | $159,225 | 17:57:12 14/06/2026 | |
| 131 | CHZ/USDT | $0.02559 | $146,422 | 18:00:16 14/06/2026 | |
| 132 | CHZ/USDT | $0.02562 | $142,998 | 17:57:16 14/06/2026 | |
| 133 | CHZ/USDT | $0.02556 | $141,070 | 17:57:11 14/06/2026 | |
| 134 | CHZ/TRY | $0.02559 | $131,615 | 18:00:10 14/06/2026 | |
| 135 | CHZ/USDT | $0.02562 | $116,370 | 17:57:16 14/06/2026 | |
| 136 | CHZ/USDC | $0.02565 | $111,876 | 17:57:07 14/06/2026 | |
| 137 | CHZ/USD | $0.02563 | $108,444 | 18:00:07 14/06/2026 | |
| 138 | CHZ/USD | $0.02561 | $107,820 | 18:00:08 14/06/2026 | |
| 139 | CHZ/USD | $0.02561 | $107,820 | 18:00:07 14/06/2026 | |
| 140 | CHZ/USDT | $0.02569 | $107,525 | 17:57:10 14/06/2026 | |
| 141 | CHZ/JPY | $0.02572 | $105,529 | 17:57:11 14/06/2026 | |
| 142 | CHZ/USDT | $0.02568 | $96,624.62 | 18:00:13 14/06/2026 | |
| 143 | CHZ/USDT | $0.02568 | $96,544.73 | 17:58:23 14/06/2026 | |
| 144 | CHZ/USDC | $0.02581 | $92,766.10 | 17:56:00 14/06/2026 | |
| 145 | CHZ/TRY | $0.02574 | $83,177.88 | 18:00:09 14/06/2026 | |
| 146 | CHZ/USDC | $0.02578 | $80,009.09 | 17:51:08 14/06/2026 | |
| 147 | CHZ/USDT | $0.02565 | $76,348.41 | 17:57:08 14/06/2026 | |
| 148 | CHZ/USDC | $0.02570 | $69,895.62 | 18:00:01 14/06/2026 | |
| 149 | CHZ/USDT | $0.03535 | $69,103.30 | 18:00:09 14/06/2026 | |
| 150 | CHZ/EUR | $0.02591 | $66,756.07 | 17:56:59 14/06/2026 | |
| 151 | CHZ/USD | $0.02566 | $59,495.69 | 18:03:16 14/06/2026 | |
| 152 | CHZ/USDT | $0.02579 | $59,091.35 | 17:54:07 14/06/2026 | |
| 153 | CHZ/USDT | $0.02588 | $58,720.98 | 18:00:09 14/06/2026 | |
| 154 | CHZ/USDT | $0.02563 | $55,594.31 | 18:00:09 14/06/2026 | |
| 155 | CHZ/USDT | $0.02565 | $53,293.61 | 17:57:13 14/06/2026 | |
| 156 | CHZ/USDT | $0.02577 | $53,052.46 | 17:54:08 14/06/2026 | |
| 157 | CHZ/USDT | $0.02576 | $52,198.05 | 17:57:10 14/06/2026 | |
| 158 | CHZ/USDT | $0.02566 | $50,777.44 | 17:57:07 14/06/2026 | |
| 159 | CHZ/USDT | $0.02566 | $50,472.76 | 17:57:10 14/06/2026 | |
| 160 | CHZ/EUR | $0.02585 | $46,874.26 | 18:00:07 14/06/2026 | |
| 161 | CHZ/USDT | $0.02562 | $45,736.24 | 18:00:10 14/06/2026 | |
| 162 | CHZ/USDT | $0.02608 | $44,570.55 | 17:54:08 14/06/2026 | |
| 163 | CHZ/USDC | $0.02565 | $38,145.56 | 17:57:10 14/06/2026 | |
| 164 | CHZ/USDT | $0.02575 | $34,962.04 | 18:00:16 14/06/2026 | |
| 165 | CHZ/USD | $0.02572 | $34,811.59 | 18:00:10 14/06/2026 | |
| 166 | CHZ/USDT | $0.02559 | $34,655.78 | 18:00:19 14/06/2026 | |
| 167 | CHZ/USDT | $0.02559 | $33,384.14 | 18:00:16 14/06/2026 | |
| 168 | CHZ/USD | $0.02586 | $31,686.38 | 17:59:53 14/06/2026 | |
| 169 | CHZ/BRL | $0.02577 | $31,512.82 | 17:57:07 14/06/2026 | |
| 170 | CHZ/USDT | $0.02565 | $25,321.56 | 17:57:09 14/06/2026 | |
| 171 | CHZ/USDT | $0.02567 | $24,071.68 | 18:00:08 14/06/2026 | |
| 172 | CHZ/TRY | $0.02593 | $23,472.15 | 17:56:54 14/06/2026 | |
| 173 | CHZ/USDT | $0.02588 | $22,200.39 | 17:56:59 14/06/2026 | |
| 174 | CHZ/USDT | $0.02571 | $22,017.03 | 17:54:15 14/06/2026 | |
| 175 | CHZ/USDT | $0.02562 | $21,768.47 | 17:59:53 14/06/2026 | |
| 176 | CHZ/USD | $0.02589 | $21,223.70 | 17:59:53 14/06/2026 | |
| 177 | CHZ/USDT | $0.02762 | $20,695.61 | 16:21:09 10/06/2026 | |
| 178 | CHZ/USDT | $0.02562 | $19,963.19 | 18:00:08 14/06/2026 | |
| 179 | CHZ/USDT | $0.02563 | $19,960.00 | 18:00:07 14/06/2026 | |
| 180 | CHZ/USDT | $0.02569 | $19,935.93 | 17:57:10 14/06/2026 | |
| 181 | CHZ/IDR | $0.02576 | $17,861.84 | 17:59:24 14/06/2026 | |
| 182 | CHZ/USDT | $0.02558 | $16,245.82 | 18:00:10 14/06/2026 | |
| 183 | CHZ/USDT | $0.02564 | $16,077.44 | 18:03:17 14/06/2026 | |
| 184 | CHZ/GBP | $0.02588 | $13,242.20 | 17:56:59 14/06/2026 | |
| 185 | CHZ/USDT | $0.02559 | $12,257.85 | 18:00:16 14/06/2026 | |
| 186 | CHZ/USD | $0.02583 | $12,214.17 | 17:57:09 14/06/2026 | |
| 187 | CHZ/USDT | $0.02575 | $11,979.90 | 18:00:11 14/06/2026 | |
| 188 | CHZ/USDC | $0.02578 | $11,771.48 | 18:00:11 14/06/2026 | |
| 189 | CHZ/USD | $0.02611 | $11,462.47 | 17:59:23 14/06/2026 | |
| 190 | CHZ/SOL | $0.02570 | $10,745.50 | 17:56:51 14/06/2026 | |
| 191 | CHZ/USDT | $0.02559 | $9,973.70 | 18:00:20 14/06/2026 | |
| 192 | CHZ/PEPPER | $0.02584 | $9,633.55 | 17:36:44 14/06/2026 | |
| 193 | CHZ/USDT | $0.02586 | $8,845.97 | 17:48:10 14/06/2026 | |
| 194 | CHZ/USD | $0.02583 | $7,905.10 | 17:56:54 14/06/2026 | |
| 195 | CHZ/USD | $0.02594 | $7,828.52 | 14:54:26 14/06/2026 | |
| 196 | CHZ/THB | $0.02587 | $7,586.61 | 17:57:08 14/06/2026 | |
| 197 | CHZ/USDT | $0.02576 | $7,457.73 | 17:57:09 14/06/2026 | |
| 198 | CHZ/USDT | $0.02565 | $7,250.91 | 17:57:07 14/06/2026 | |
| 199 | CHZ/USDT | $0.02564 | $7,205.61 | 18:00:12 14/06/2026 | |
| 200 | CHZ/IDR | $0.02579 | $7,205.60 | 18:00:12 14/06/2026 | |
| 201 | CHZ/USDT | $0.02565 | $6,379.39 | 17:57:11 14/06/2026 | |
| 202 | CHZ/INR | $0.02752 | $4,751.62 | 18:00:11 14/06/2026 | |
| 203 | CHZ/BTC | $0.02560 | $4,472.43 | 17:59:54 14/06/2026 | |
| 204 | CHZ/USDT | $0.02584 | $4,407.11 | 17:48:08 14/06/2026 | |
| 205 | CHZ/USDT | $0.02564 | $4,046.72 | 18:00:07 14/06/2026 | |
| 206 | CHZ/BRL | $0.02568 | $3,587.46 | 18:00:07 14/06/2026 | |
| 207 | CHZ/USDC | $0.02596 | $2,471.13 | 17:54:08 14/06/2026 | |
| 208 | CHZ/INR | $0.02674 | $2,324.31 | 18:00:12 14/06/2026 | |
| 209 | CHZ/BTC | $0.02582 | $2,323.69 | 17:59:53 14/06/2026 | |
| 210 | CHZ/USDT | $0.02568 | $2,262.91 | 18:00:09 14/06/2026 | |
| 211 | CHZ/USDC | $0.02605 | $1,904.77 | 17:57:10 14/06/2026 | |
| 212 | CHZ/USDC | $0.02605 | $1,880.67 | 17:57:08 14/06/2026 | |
| 213 | CHZ/USDC | $0.02605 | $1,874.77 | 18:00:12 14/06/2026 | |
| 214 | CHZ/EUR | $0.02591 | $1,792.12 | 17:57:16 14/06/2026 | |
| 215 | CHZ/USDC | $0.02575 | $1,680.10 | 17:56:54 14/06/2026 | |
| 216 | CHZ/USDC | $0.02561 | $1,659.17 | 18:00:07 14/06/2026 | |
| 217 | CHZ/USDC | $0.02561 | $1,658.97 | 18:00:08 14/06/2026 | |
| 218 | CHZ/EUR | $0.02587 | $1,621.44 | 17:56:24 14/06/2026 | |
| 219 | CHZ/EUR | $0.02591 | $1,522.72 | 17:59:23 14/06/2026 | |
| 220 | CHZ/USDT | $0.02574 | $1,225.80 | 18:00:15 14/06/2026 | |
| 221 | CHZ/USDT | $0.02571 | $933.48 | 18:00:12 14/06/2026 | |
| 222 | CHZ/KRW | $0.02624 | $834.98 | 17:54:11 14/06/2026 | |
| 223 | CHZ/BTC | $0.02571 | $726.01 | 17:56:23 14/06/2026 | |
| 224 | CHZ/JPY | $0.02496 | $628.59 | 17:57:07 14/06/2026 | |
| 225 | CHZ/USD | $0.02550 | $568.41 | 18:04:29 14/06/2026 | |
| 226 | CHZ/WETH | $0.02598 | $496.66 | 15:29:23 14/06/2026 | |
| 227 | CHZ/USDT | $0.02571 | $482.88 | 17:59:53 14/06/2026 | |
| 228 | CHZ/USDT | $0.02591 | $344.98 | 17:59:23 14/06/2026 | |
| 229 | CHZ/USDC | $0.02592 | $310.61 | 17:46:23 14/06/2026 | |
| 230 | CHZ/IDR | $0.02587 | $310.31 | 18:00:18 14/06/2026 | |
| 231 | CHZ/INR | $0.02716 | $304.86 | 18:00:08 14/06/2026 | |
| 232 | CHZ/WETH | $0.02563 | $224.33 | 14:23:11 14/06/2026 | |
| 233 | CHZ/WETH | $0.02571 | $219.24 | 14:23:23 14/06/2026 | |
| 234 | CHZ/BRL | $0.02564 | $195.66 | 18:00:10 14/06/2026 | |
| 235 | PEPPER/CHZ | $0.000000000668 | $187.39 | 15:51:17 14/06/2026 | |
| 236 | CHZ/USDT | $0.02565 | $138.46 | 18:00:08 14/06/2026 | |
| 237 | CHZ/BTC | $0.02591 | $121.67 | 17:57:10 14/06/2026 | |
| 238 | CHZ/BTC | $0.02591 | $120.13 | 17:57:08 14/06/2026 | |
| 239 | CHZ/BTC | $0.02591 | $119.75 | 18:00:08 14/06/2026 | |
| 240 | CHZ/BTC | $0.02591 | $119.75 | 18:00:12 14/06/2026 | |
| 241 | CHZ/PHP | $0.03697 | $108.91 | 17:57:07 14/06/2026 | |
| 242 | CHZ/USDT | $0.02577 | $42.79 | 17:45:09 14/06/2026 | |
| 243 | CHZ/ZIK | $0.02558 | $31.10 | 04:54:23 14/06/2026 | |
| 244 | CHZ/USD | $0.02579 | $28.43 | 17:45:09 14/06/2026 | |
| 245 | CHZ/EUR | $0.02587 | $22.09 | 17:45:09 14/06/2026 | |
| 246 | CHZ/USDC | $0.02567 | $17.08 | 17:57:11 14/06/2026 | |
| 247 | CHZ/USDT | $0.02541 | $8.44 | 18:00:08 14/06/2026 | |
| 248 | CHZ/INR | $0.08386 | $6.06 | 18:00:07 14/06/2026 | |
| 249 | CHZ/USDT | $0.02565 | $3.98 | 17:57:15 14/06/2026 | |
| 250 | CHZ/USDT | $0.02417 | $2.05 | 17:59:23 14/06/2026 | |
| 251 | CHZ/USDT | $0.02569 | $0 | 18:00:22 14/06/2026 | |
| 252 | CHZ/INR | $0.02099 | $0 | 17:57:09 14/06/2026 | |
| 253 | CHZ/USDT | $0.02562 | $0 | 18:00:11 14/06/2026 | |
| 254 | CHZ/AUD | $0.02668 | $0 | 18:00:28 14/06/2026 | |
| 255 | CHZ/GBP | $0.02940 | $0 | 18:00:28 14/06/2026 | |
| 256 | CHZ/USD | $0.02929 | $0 | 18:00:28 14/06/2026 | |
| 257 | CHZ/USDC | $0.02662 | $0 | 18:00:28 14/06/2026 | |
| 258 | CHZ/INR | $0.02634 | $0 | 17:33:08 14/06/2026 | |
| 259 | CHZ/USDT | $0.02588 | $0 | 17:33:08 14/06/2026 | |
| 260 | CHZ/THB | $0.04793 | $0 | 18:00:09 14/06/2026 | |
| 261 | CHZ/USDT | $0.04863 | $0 | 18:00:09 14/06/2026 | |
| 262 | CHZ/USDT | $0.02565 | $0 | 17:57:11 14/06/2026 | |
| 263 | CHZ/USDC | $0.04518 | $0 | 18:00:08 14/06/2026 | |
| 264 | CHZ/USDT | $0.03880 | $0 | 17:57:11 14/06/2026 | |
| 265 | CHZ/USDC | $0.03695 | $0 | 18:00:12 14/06/2026 | |
| 266 | CHZ/USDT | $0.02569 | $0 | 18:04:10 14/06/2026 | |
| 267 | CHZ/USDT | $0.02564 | $0 | 18:00:07 14/06/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:40 14/06/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,972,421 với tỷ giá $0.02558.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.