Chiliz CHZ
Xếp hạng #90
18:24:00 02/05/2026
Giá Chiliz (CHZ)
$0.04121 -1.06%
0.0000005271 BTC
1,096 VND
Thấp: $0.04109
Cao: $0.04192
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
CHZ/USD | $0.04129 | $328,293,908 | 17:57:36 02/05/2026 |
| 2 |  CoinP |
CHZ/USDT | $0.04122 | $19,549,712 | 18:00:15 02/05/2026 |
| 3 |  Koinbay |
CHZ/USDT | $0.08683 | $17,634,933 | 17:54:15 02/05/2026 |
| 4 |  TruBit Pro Exchange |
CHZ/USDT | $0.04120 | $16,424,395 | 18:00:15 02/05/2026 |
| 5 |  Binance |
CHZ/USDT | $0.04131 | $13,583,153 | 17:54:16 02/05/2026 |
| 6 |  LBank |
CHZ/USDT | $0.04124 | $11,666,859 | 17:57:16 02/05/2026 |
| 7 |  OrangeX |
CHZ/USDT | $0.04125 | $10,980,957 | 17:57:15 02/05/2026 |
| 8 |  AscendEX |
CHZ/USDT | $0.04130 | $9,574,789 | 17:54:15 02/05/2026 |
| 9 |  ApeX Omni |
CHZ/USDT | $0.04110 | $7,112,332 | 18:03:17 02/05/2026 |
| 10 |  BTCC |
CHZ/USDT | $0.04131 | $5,961,265 | 17:57:15 02/05/2026 |
| 11 |  CoinW |
CHZ/USDT | $0.04126 | $5,948,091 | 17:57:18 02/05/2026 |
| 12 |  Biconomy.com |
CHZ/USDT | $0.04126 | $5,933,507 | 17:57:15 02/05/2026 |
| 13 |  Tapbit |
CHZ/USDT | $0.04127 | $5,473,040 | 17:57:15 02/05/2026 |
| 14 |  WhiteBIT |
CHZ/USDT | $0.04127 | $4,887,831 | 17:57:15 02/05/2026 |
| 15 |  B2Z Exchange |
CHZ/USD | $0.04121 | $4,696,860 | 18:00:16 02/05/2026 |
| 16 |  BITmarkets |
CHZ/USDT | $0.04118 | $4,693,275 | 18:00:15 02/05/2026 |
| 17 |  BTSE |
CHZ/USDT | $0.04124 | $4,688,993 | 17:57:15 02/05/2026 |
| 18 |  BVOX |
CHZ/USDT | $0.04123 | $4,474,092 | 17:57:15 02/05/2026 |
| 19 |  BiKing |
CHZ/USDT | $0.04125 | $4,009,625 | 17:57:18 02/05/2026 |
| 20 |  HitBTC |
CHZ/BTC | $0.04126 | $3,824,717 | 18:00:08 02/05/2026 |
| 21 |  Gleec BTC |
CHZ/BTC | $0.04126 | $3,824,717 | 18:00:07 02/05/2026 |
| 22 |  FMFW.io |
CHZ/BTC | $0.04139 | $3,824,624 | 17:54:08 02/05/2026 |
| 23 |  Changelly PRO |
CHZ/BTC | $0.04126 | $3,824,574 | 18:00:09 02/05/2026 |
| 24 |  Millionero |
CHZ/USDT | $0.04120 | $3,799,354 | 18:00:15 02/05/2026 |
| 25 |  MEXC |
CHZ/USDT | $0.04129 | $3,543,877 | 17:57:16 02/05/2026 |
| 26 | CoinP |
CHZ/USDT | $0.04124 | $3,429,366 | 18:00:07 02/05/2026 |
| 27 |  Batonex |
CHZ/USDT | $0.04129 | $3,249,270 | 18:00:07 02/05/2026 |
| 28 |  BitMart |
CHZ/USDT | $0.04130 | $2,855,670 | 17:57:08 02/05/2026 |
| 29 |  Ourbit |
CHZ/USDT | $0.04124 | $2,787,392 | 17:57:15 02/05/2026 |
| 30 | Binance |
CHZ/USDT | $0.04130 | $2,487,580 | 17:56:54 02/05/2026 |
| 31 |  HTX |
CHZ/USDT | $0.04138 | $2,412,029 | 17:56:24 02/05/2026 |
| 32 |  Toobit |
CHZ/USDT | $0.04126 | $2,188,528 | 17:57:15 02/05/2026 |
| 33 |  Bybit |
CHZ/USDT | $0.04133 | $2,094,200 | 17:54:17 02/05/2026 |
| 34 |  WEEX |
CHZ/USDT | $0.04125 | $2,090,845 | 17:57:16 02/05/2026 |
| 35 |  CoinChief |
CHZ/USDT | $0.04129 | $2,037,720 | 17:57:08 02/05/2026 |
| 36 |  Hotcoin |
CHZ/USDT | $0.04134 | $1,824,672 | 17:57:08 02/05/2026 |
| 37 |  Bitget |
CHZ/USDT | $0.04133 | $1,780,831 | 17:54:16 02/05/2026 |
| 38 |  Cofinex |
CHZ/USDT | $0.04122 | $1,765,249 | 18:00:15 02/05/2026 |
| 39 |  YEX |
CHZ/USDT | $0.04118 | $1,535,409 | 18:00:16 02/05/2026 |
| 40 |  Coinlocally |
CHZ/USDT | $0.04128 | $1,475,676 | 17:57:16 02/05/2026 |
| 41 | WhiteBIT |
CHZ/USDT | $0.04127 | $1,418,111 | 17:57:07 02/05/2026 |
| 42 |  BitGW Exchange |
CHZ/USDT | $0.04125 | $1,241,636 | 18:00:10 02/05/2026 |
| 43 | BTCC |
CHZ/USDT | $0.04140 | $1,240,995 | 17:57:08 02/05/2026 |
| 44 |  4E |
CHZ/USDT | $0.04135 | $1,227,518 | 17:54:07 02/05/2026 |
| 45 | BiKing |
CHZ/USDT | $0.04128 | $1,209,011 | 17:57:10 02/05/2026 |
| 46 |  OKX |
CHZ/USDT | $0.04130 | $1,208,848 | 17:56:24 02/05/2026 |
| 47 |  Gems Trade |
CHZ/USDT | $0.04125 | $1,208,535 | 18:00:10 02/05/2026 |
| 48 | Hotcoin |
CHZ/USDT | $0.04124 | $1,189,228 | 17:57:18 02/05/2026 |
| 49 |  Bibox |
CHZ/USDT | $0.03489 | $1,126,439 | 18:00:07 02/05/2026 |
| 50 |  Pionex |
CHZ/USDT | $0.04130 | $1,073,707 | 17:57:09 02/05/2026 |
| 51 |  Upbit |
CHZ/KRW | $0.04166 | $1,021,505 | 17:56:53 02/05/2026 |
| 52 |  EagleX |
CHZ/USDT | $0.04123 | $978,714 | 18:00:11 02/05/2026 |
| 53 |  YUBIT |
CHZ/USDT | $0.04131 | $976,616 | 17:57:07 02/05/2026 |
| 54 |  Websea |
CHZ/USDT | $0.04135 | $974,683 | 17:54:09 02/05/2026 |
| 55 |  Bitunix |
CHZ/USDT | $0.04131 | $949,040 | 17:48:15 02/05/2026 |
| 56 |  Picol |
CHZ/USDT | $0.04123 | $946,452 | 18:00:09 02/05/2026 |
| 57 |  Aivora Exchange |
CHZ/USDT | $0.02797 | $935,081 | 18:00:15 02/05/2026 |
| 58 |  BlockFin |
CHZ/USDT | $0.04126 | $931,706 | 18:00:07 02/05/2026 |
| 59 | YUBIT |
CHZ/USDT | $0.04125 | $854,494 | 17:57:15 02/05/2026 |
| 60 |  MGBX |
CHZ/USDT | $0.04123 | $784,949 | 17:57:17 02/05/2026 |
| 61 | EagleX |
CHZ/USDT | $0.04118 | $771,751 | 18:00:15 02/05/2026 |
| 62 |  DigiFinex |
CHZ/USDT | $0.04124 | $748,599 | 18:00:10 02/05/2026 |
| 63 |  EasiCoin |
CHZ/USDT | $0.04117 | $734,084 | 18:00:16 02/05/2026 |
| 64 |  Phemex |
CHZ/USDT | $0.04137 | $707,293 | 17:57:17 02/05/2026 |
| 65 |  NovaEx |
CHZ/USDT | $0.04117 | $696,180 | 18:00:16 02/05/2026 |
| 66 |  KTX |
CHZ/USDT | $0.04119 | $695,654 | 18:00:16 02/05/2026 |
| 67 |  BitDelta |
CHZ/USDT | $0.04129 | $680,936 | 17:54:10 02/05/2026 |
| 68 |  Zoomex |
CHZ/USDT | $0.04128 | $632,539 | 17:57:15 02/05/2026 |
| 69 |  Deepcoin |
CHZ/USDT | $0.04126 | $623,300 | 17:57:15 02/05/2026 |
| 70 | LBank |
CHZ/USDT | $0.04130 | $606,331 | 17:57:13 02/05/2026 |
| 71 | CoinW |
CHZ/USDT | $0.04139 | $594,389 | 17:54:07 02/05/2026 |
| 72 | Phemex |
CHZ/USDT | $0.04137 | $572,795 | 17:57:10 02/05/2026 |
| 73 |  BloFin |
CHZ/USDT | $0.04129 | $555,464 | 17:57:11 02/05/2026 |
| 74 |  KCEX |
CHZ/USDT | $0.04126 | $543,361 | 17:57:15 02/05/2026 |
| 75 |  BYDFi |
CHZ/USDT | $0.04138 | $526,205 | 17:54:07 02/05/2026 |
| 76 |  Gate |
CHZ/USDT | $0.04129 | $509,851 | 17:54:19 02/05/2026 |
| 77 |  Bitrue |
CHZ/USDT | $0.04125 | $479,544 | 17:57:16 02/05/2026 |
| 78 | XT.COM |
CHZ/USDT | $0.04129 | $449,652 | 17:57:09 02/05/2026 |
| 79 |  BitTap |
CHZ/USDT | $0.04122 | $446,763 | 18:00:26 02/05/2026 |
| 80 | Ourbit |
CHZ/USDT | $0.04138 | $445,379 | 17:54:10 02/05/2026 |
| 81 |  SuperEx |
CHZ/USDT | $0.04143 | $410,244 | 17:54:10 02/05/2026 |
| 82 |  Coinstore |
CHZ/USDT | $0.04123 | $408,325 | 17:57:09 02/05/2026 |
| 83 |  Mandala Exchange |
CHZ/USDT | $0.04127 | $391,222 | 18:00:11 02/05/2026 |
| 84 | FMFW.io |
CHZ/USD | $0.04139 | $391,170 | 17:54:08 02/05/2026 |
| 85 | HitBTC |
CHZ/USDT | $0.04127 | $391,079 | 18:00:08 02/05/2026 |
| 86 | Gleec BTC |
CHZ/USDT | $0.04127 | $391,079 | 18:00:07 02/05/2026 |
| 87 | BlockFin |
CHZ/USDT | $0.04127 | $390,714 | 17:57:15 02/05/2026 |
| 88 | Tapbit |
CHZ/USDT | $0.04129 | $363,780 | 17:57:11 02/05/2026 |
| 89 | Toobit |
CHZ/USDT | $0.04129 | $362,463 | 17:57:08 02/05/2026 |
| 90 | Binance |
CHZ/TRY | $0.04138 | $327,229 | 17:56:54 02/05/2026 |
| 91 | WhiteBIT |
CHZ/TRY | $0.04142 | $303,067 | 17:57:07 02/05/2026 |
| 92 |  EXMO |
CHZ/USDT | $0.04129 | $302,727 | 17:57:11 02/05/2026 |
| 93 |  EXMO.ME |
CHZ/USDT | $0.04126 | $301,458 | 18:00:13 02/05/2026 |
| 94 |  Coinbase Exchange |
CHZ/USD | $0.04130 | $290,235 | 17:56:29 02/05/2026 |
| 95 | Binance |
CHZ/USDC | $0.04132 | $275,612 | 17:56:42 02/05/2026 |
| 96 | Bybit |
CHZ/USDT | $0.04136 | $274,456 | 17:54:09 02/05/2026 |
| 97 |  Paribu |
CHZ/TRY | $0.04121 | $271,675 | 17:59:53 02/05/2026 |
| 98 |  Binance TR |
CHZ/TRY | $0.04138 | $261,406 | 17:57:10 02/05/2026 |
| 99 |  ASTX |
CHZ/USDT | $0.04122 | $248,167 | 18:00:11 02/05/2026 |
| 100 | OrangeX |
CHZ/USDT | $0.04119 | $237,218 | 17:57:09 02/05/2026 |
| 101 |  Bithumb |
CHZ/KRW | $0.04164 | $211,536 | 17:59:54 02/05/2026 |
| 102 | Biconomy.com |
CHZ/USDT | $0.04129 | $191,841 | 17:57:09 02/05/2026 |
| 103 |  AEGET |
CHZ/USDT | $0.04120 | $181,149 | 18:00:23 02/05/2026 |
| 104 | MEXC |
CHZ/USDT | $0.04128 | $171,446 | 17:57:11 02/05/2026 |
| 105 | Paribu |
CHZ/USDT | $0.04132 | $164,829 | 17:59:53 02/05/2026 |
| 106 |  XXKK |
CHZ/USDT | $0.04127 | $163,798 | 18:00:10 02/05/2026 |
| 107 | Bitget |
CHZ/USDT | $0.04131 | $163,435 | 17:54:08 02/05/2026 |
| 108 |  VOOX Exchange |
CHZ/USDT | $0.04139 | $161,234 | 17:57:13 02/05/2026 |
| 109 | Biconomy.com |
CHZ/USDC | $0.04130 | $160,097 | 17:57:09 02/05/2026 |
| 110 | BITmarkets |
CHZ/USD | $0.04123 | $152,910 | 18:00:09 02/05/2026 |
| 111 | B2Z Exchange |
CHZ/USD | $0.04123 | $152,910 | 18:00:11 02/05/2026 |
| 112 |  Bitvavo |
CHZ/EUR | $0.04132 | $141,108 | 17:57:07 02/05/2026 |
| 113 | AscendEX |
CHZ/USDT | $0.04155 | $140,906 | 17:54:10 02/05/2026 |
| 114 |  BingX |
CHZ/USDT | $0.04133 | $137,450 | 17:45:07 02/05/2026 |
| 115 |  Azbit |
CHZ/USDT | $0.04133 | $129,794 | 17:57:11 02/05/2026 |
| 116 | Gate |
CHZ/USDT | $0.04136 | $126,198 | 17:56:24 02/05/2026 |
| 117 |  KuCoin |
CHZ/USDT | $0.04137 | $119,966 | 17:54:23 02/05/2026 |
| 118 | WhiteBIT |
CHZ/USDC | $0.04129 | $109,869 | 17:57:07 02/05/2026 |
| 119 | Coinlocally |
CHZ/USDT | $0.04124 | $109,470 | 18:00:09 02/05/2026 |
| 120 |  Bitbaby |
CHZ/USDT | $0.04131 | $106,363 | 17:57:12 02/05/2026 |
| 121 | KuCoin |
CHZ/USDT | $0.04135 | $103,871 | 17:54:18 02/05/2026 |
| 122 |  GroveX |
CHZ/USDT | $0.04126 | $99,650.29 | 18:00:11 02/05/2026 |
| 123 |  BtcTurk | Kripto |
CHZ/TRY | $0.04136 | $91,769.60 | 17:59:53 02/05/2026 |
| 124 | Bitunix |
CHZ/USDT | $0.04132 | $91,567.44 | 17:48:07 02/05/2026 |
| 125 |  ICRYPEX |
CHZ/USDT | $0.04159 | $90,393.91 | 18:00:11 02/05/2026 |
| 126 |  LeveX |
CHZ/USDT | $0.04117 | $83,073.21 | 18:00:16 02/05/2026 |
| 127 |  Bitcastle |
CHZ/USDT | $0.04125 | $82,604.15 | 18:00:09 02/05/2026 |
| 128 | Zoomex |
CHZ/USDT | $0.04138 | $82,272.21 | 17:48:11 02/05/2026 |
| 129 |  PointPay |
CHZ/USDT | $0.04132 | $81,528.76 | 17:57:08 02/05/2026 |
| 130 | KCEX |
CHZ/USDT | $0.04133 | $77,339.90 | 17:57:08 02/05/2026 |
| 131 |  Kraken |
CHZ/USD | $0.04131 | $75,592.72 | 17:59:54 02/05/2026 |
| 132 | Koinbay |
CHZ/USDT | $0.04139 | $74,056.62 | 17:54:09 02/05/2026 |
| 133 |  Dex-Trade |
CHZ/USDT | $0.04133 | $70,767.98 | 17:57:07 02/05/2026 |
| 134 | WEEX |
CHZ/USDT | $0.04130 | $70,112.73 | 17:57:09 02/05/2026 |
| 135 | Aivora Exchange |
CHZ/USDT | $0.03536 | $69,129.09 | 18:00:09 02/05/2026 |
| 136 | HTX |
CHZ/USDT | $0.04123 | $68,566.14 | 17:54:24 02/05/2026 |
| 137 | Pionex |
CHZ/USDT | $0.04126 | $57,557.41 | 17:57:15 02/05/2026 |
| 138 | MEXC |
CHZ/USDC | $0.04136 | $57,461.24 | 17:51:10 02/05/2026 |
| 139 |  BiFinance |
CHZ/USDT | $0.04137 | $55,042.57 | 17:54:09 02/05/2026 |
| 140 | VOOX Exchange |
CHZ/USDT | $0.04126 | $53,934.14 | 17:57:18 02/05/2026 |
| 141 |  BigONE |
CHZ/USDT | $0.04144 | $51,799.18 | 17:54:10 02/05/2026 |
| 142 | Cofinex |
CHZ/USDT | $0.04131 | $51,455.55 | 18:00:07 02/05/2026 |
| 143 |  CoinEx |
CHZ/USDT | $0.04132 | $50,811.58 | 17:59:23 02/05/2026 |
| 144 | BtcTurk | Kripto |
CHZ/USDT | $0.04129 | $47,772.11 | 17:59:53 02/05/2026 |
| 145 |  Tebbit |
CHZ/USDT | $0.04119 | $45,893.83 | 18:00:16 02/05/2026 |
| 146 |  ZKE |
CHZ/USDT | $0.04119 | $44,299.13 | 18:00:13 02/05/2026 |
| 147 | KTX |
CHZ/USDT | $0.04126 | $44,067.19 | 18:00:07 02/05/2026 |
| 148 | BloFin |
CHZ/USDT | $0.04129 | $42,281.41 | 17:48:16 02/05/2026 |
| 149 |  CoinTR |
CHZ/USDT | $0.04127 | $39,686.89 | 18:00:07 02/05/2026 |
| 150 |  Bitbank |
CHZ/JPY | $0.04129 | $39,298.37 | 17:57:07 02/05/2026 |
| 151 | Coinbase Exchange |
CHZ/USDT | $0.04119 | $37,991.67 | 17:56:29 02/05/2026 |
| 152 | CoinTR |
CHZ/TRY | $0.04125 | $37,295.69 | 18:00:07 02/05/2026 |
| 153 |  Cryptomus |
CHZ/USDT | $0.04125 | $36,742.74 | 18:00:10 02/05/2026 |
| 154 |  FIXT |
CHZ/USDT | $0.04112 | $36,687.67 | 18:03:15 02/05/2026 |
| 155 |  Bitstamp by Robinhood |
CHZ/USD | $0.04120 | $36,543.27 | 17:59:53 02/05/2026 |
| 156 |  CoinUp.io |
CHZ/USDT | $0.04130 | $34,914.39 | 17:57:10 02/05/2026 |
| 157 |  LATOKEN |
CHZ/USDT | $0.04125 | $33,904.00 | 17:57:08 02/05/2026 |
| 158 |  Kanga Exchange |
CHZ/USDT | $0.04140 | $33,820.21 | 17:54:07 02/05/2026 |
| 159 | Kanga Exchange |
CHZ/USDC | $0.04135 | $32,673.73 | 17:54:07 02/05/2026 |
| 160 | BVOX |
CHZ/USDT | $0.04128 | $31,545.92 | 17:57:09 02/05/2026 |
| 161 |  BlueBit |
CHZ/USDT | $0.04133 | $31,024.68 | 18:00:07 02/05/2026 |
| 162 | Bitrue |
CHZ/USDC | $0.04131 | $29,561.31 | 17:57:08 02/05/2026 |
| 163 |  Coincall |
CHZ/USD | $0.04115 | $29,159.15 | 18:03:16 02/05/2026 |
| 164 | Binance |
CHZ/BTC | $0.04147 | $28,761.72 | 17:56:54 02/05/2026 |
| 165 |  Bullish |
CHZ/USDT | $0.04136 | $27,890.18 | 18:00:08 02/05/2026 |
| 166 | Coinbase Exchange |
CHZ/EUR | $0.04128 | $27,754.46 | 17:56:29 02/05/2026 |
| 167 | MGBX |
CHZ/USDT | $0.04130 | $27,312.35 | 17:57:08 02/05/2026 |
| 168 | BTSE |
CHZ/USDT | $0.04129 | $25,383.73 | 17:57:11 02/05/2026 |
| 169 | BITmarkets |
CHZ/USDT | $0.04129 | $25,346.58 | 18:00:09 02/05/2026 |
| 170 | B2Z Exchange |
CHZ/USDT | $0.04129 | $25,346.57 | 18:00:11 02/05/2026 |
| 171 |  PrimeXBT |
CHZ/USDT | $0.04119 | $20,201.86 | 18:00:15 02/05/2026 |
| 172 |  Niza.io |
CHZ/USD | $0.04131 | $18,915.56 | 17:57:07 02/05/2026 |
| 173 |  Globe Derivative Exchange |
CHZ/USD | $0.04125 | $16,632.06 | 18:00:17 02/05/2026 |
| 174 | Bitrue |
CHZ/USDT | $0.04132 | $16,126.59 | 17:57:08 02/05/2026 |
| 175 |  SunX |
CHZ/USDT | $0.04117 | $15,915.15 | 18:00:18 02/05/2026 |
| 176 |  XBO.com |
CHZ/USDT | $0.04127 | $13,040.74 | 18:00:10 02/05/2026 |
| 177 |  Dzengi.com |
CHZ/USD | $0.04855 | $12,820.39 | 15:45:07 27/04/2026 |
| 178 |  NexDAX |
CHZ/USDT | $0.04133 | $12,801.23 | 17:57:09 02/05/2026 |
| 179 |  Meteora DLMM |
CHZ/SOL | $0.04118 | $12,274.21 | 17:15:00 02/05/2026 |
| 180 | KuCoin |
CHZ/BTC | $0.04108 | $10,666.41 | 17:54:23 02/05/2026 |
| 181 | Meteora DLMM |
CHZ/USDC | $0.04145 | $9,497.06 | 17:21:33 02/05/2026 |
| 182 |  Bitfinex |
CHZ/USDT | $0.04120 | $8,756.34 | 17:57:15 02/05/2026 |
| 183 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04372 | $8,570.71 | 17:15:35 02/05/2026 |
| 184 |  Ulink |
CHZ/USDT | $0.06819 | $8,021.03 | 18:00:18 02/05/2026 |
| 185 | HitBTC |
CHZ/USDT | $0.04101 | $7,450.39 | 18:00:15 02/05/2026 |
| 186 | Bybit |
CHZ/USDC | $0.04131 | $7,324.67 | 17:54:09 02/05/2026 |
| 187 |  Blynex |
CHZ/USDT | $0.04140 | $6,474.54 | 17:54:07 02/05/2026 |
| 188 | Coinbase Exchange |
CHZ/GBP | $0.04141 | $6,230.17 | 17:56:29 02/05/2026 |
| 189 |  HyperPay Futures |
CHZ/USDT | $0.04114 | $5,537.93 | 18:03:17 02/05/2026 |
| 190 |  Crypto.com Exchange |
CHZ/USD | $0.04117 | $5,445.07 | 17:57:07 02/05/2026 |
| 191 | Meteora DLMM |
CHZ/PEPPER | $0.04139 | $4,860.98 | 16:31:00 02/05/2026 |
| 192 |  Gemini |
CHZ/USD | $0.04137 | $4,550.27 | 17:59:54 02/05/2026 |
| 193 |  Mercado Bitcoin |
CHZ/BRL | $0.04120 | $4,347.07 | 17:57:07 02/05/2026 |
| 194 |  Bitkub |
CHZ/THB | $0.04087 | $4,315.71 | 17:57:08 02/05/2026 |
| 195 | Crypto.com Exchange |
CHZ/USDT | $0.04134 | $4,176.61 | 17:57:07 02/05/2026 |
| 196 | Kraken |
CHZ/EUR | $0.04125 | $4,126.58 | 17:59:24 02/05/2026 |
| 197 |  Tokocrypto |
CHZ/USDT | $0.04130 | $4,106.59 | 17:57:08 02/05/2026 |
| 198 |  Bit2Me |
CHZ/EUR | $0.04128 | $4,052.15 | 17:57:09 02/05/2026 |
| 199 | CoinEx |
CHZ/BTC | $0.04133 | $3,971.80 | 17:59:53 02/05/2026 |
| 200 |  Bitcoiva |
CHZ/INR | $0.04179 | $3,799.49 | 18:00:11 02/05/2026 |
| 201 |  dYdX v4 |
CHZ/USD | $0.04143 | $3,225.22 | 18:04:24 02/05/2026 |
| 202 | OKX |
CHZ/TRY | $0.04136 | $3,063.37 | 17:56:24 02/05/2026 |
| 203 |  Aster |
CHZ/USDT | $0.04120 | $2,632.20 | 17:54:15 02/05/2026 |
| 204 |  TRIV |
CHZ/USDT | $0.04126 | $2,424.32 | 18:00:14 02/05/2026 |
| 205 | TRIV |
CHZ/IDR | $0.04146 | $2,424.32 | 18:00:14 02/05/2026 |
| 206 | B2Z Exchange |
CHZ/USDC | $0.04123 | $2,414.46 | 18:00:11 02/05/2026 |
| 207 | BITmarkets |
CHZ/USDC | $0.04123 | $2,414.36 | 18:00:09 02/05/2026 |
| 208 |  Bitlo |
CHZ/USDT | $0.04129 | $2,323.98 | 17:57:12 02/05/2026 |
| 209 | OKX |
CHZ/USD | $0.04126 | $2,032.85 | 17:56:24 02/05/2026 |
| 210 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.04116 | $1,958.22 | 15:37:15 02/05/2026 |
| 211 |  Bitso |
CHZ/USD | $0.04128 | $1,956.21 | 17:59:55 02/05/2026 |
| 212 | Bitfinex |
CHZ/USD | $0.04135 | $1,834.39 | 17:59:54 02/05/2026 |
| 213 |  Binance.US |
CHZ/USDT | $0.04030 | $1,587.11 | 17:59:53 02/05/2026 |
| 214 | Bitcoiva |
CHZ/USDT | $0.04131 | $1,517.42 | 18:00:11 02/05/2026 |
| 215 | Bitlo |
CHZ/TRY | $0.04120 | $1,230.07 | 17:57:12 02/05/2026 |
| 216 | Niza.io |
CHZ/EUR | $0.04128 | $1,034.38 | 17:57:07 02/05/2026 |
| 217 |  Indodax |
CHZ/IDR | $0.04102 | $975.80 | 17:59:54 02/05/2026 |
| 218 |  Foxbit |
CHZ/BRL | $0.04136 | $744.29 | 17:57:11 02/05/2026 |
| 219 | Bitfinex |
CHZ/USDT | $0.04121 | $725.15 | 17:59:23 02/05/2026 |
| 220 |  5DAX |
CHZ/USDT | $0.04122 | $715.40 | 18:00:11 02/05/2026 |
| 221 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.04372 | $616.36 | 17:15:35 02/05/2026 |
| 222 |  CoinDCX |
CHZ/INR | $0.04262 | $605.93 | 17:54:10 02/05/2026 |
| 223 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04154 | $569.61 | 17:33:35 02/05/2026 |
| 224 |  Coincheck |
CHZ/JPY | $0.04456 | $487.61 | 17:57:11 02/05/2026 |
| 225 |  Flipster |
CHZ/USDT | $0.04117 | $432.44 | 18:00:16 02/05/2026 |
| 226 |  Uniswap v2 |
CHZ/WETH | $0.04299 | $412.94 | 17:15:35 02/05/2026 |
| 227 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000984 | $411.60 | 03:53:29 02/05/2026 |
| 228 | OKX |
CHZ/EUR | $0.04145 | $388.92 | 17:56:24 02/05/2026 |
| 229 |  CoinJar |
CHZ/USDC | $0.04137 | $375.41 | 18:00:29 02/05/2026 |
| 230 |  Young Platform |
CHZ/EUR | $0.04128 | $325.18 | 18:00:10 02/05/2026 |
| 231 | CoinJar |
CHZ/AUD | $0.04133 | $290.78 | 18:00:29 02/05/2026 |
| 232 |  Binance TH |
CHZ/USDT | $0.04130 | $285.53 | 17:57:12 02/05/2026 |
| 233 |  ZebPay |
CHZ/INR | $0.04218 | $187.16 | 18:00:08 02/05/2026 |
| 234 | OKX |
CHZ/USDC | $0.04174 | $179.76 | 17:56:53 02/05/2026 |
| 235 | PointPay |
CHZ/USDC | $0.04131 | $146.33 | 17:57:08 02/05/2026 |
| 236 |  NovaDAX |
CHZ/BRL | $0.04126 | $144.07 | 18:00:11 02/05/2026 |
| 237 |  Coins.ph |
CHZ/PHP | $0.03667 | $108.01 | 18:00:10 02/05/2026 |
| 238 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.04196 | $68.33 | 17:33:35 02/05/2026 |
| 239 |  CEX.IO |
CHZ/USDT | $0.04125 | $49.00 | 17:42:12 02/05/2026 |
| 240 | CEX.IO |
CHZ/EUR | $0.04138 | $43.07 | 17:42:12 02/05/2026 |
| 241 |  WOO X |
CHZ/USDT | $0.04125 | $41.68 | 17:57:15 02/05/2026 |
| 242 | CEX.IO |
CHZ/USD | $0.04131 | $28.49 | 17:42:12 02/05/2026 |
| 243 | Crypto.com Exchange |
CHZ/USD | $0.04121 | $20.75 | 17:57:16 02/05/2026 |
| 244 | Bitstamp by Robinhood |
CHZ/EUR | $0.04138 | $11.77 | 17:59:53 02/05/2026 |
| 245 |  Korbit |
CHZ/KRW | $0.04224 | $5.58 | 17:57:12 02/05/2026 |
| 246 |  Unocoin |
CHZ/INR | $0.04004 | $2.82 | 17:57:12 02/05/2026 |
| 247 |  Poloniex |
CHZ/USDT | $0.04199 | $0.00008398 | 17:59:53 02/05/2026 |
| 248 | HitBTC |
CHZ/USDC | $0.04953 | $0 | 18:00:08 02/05/2026 |
| 249 |  zondacrypto |
CHZ/USDC | $0.01759 | $0 | 17:57:15 02/05/2026 |
| 250 | Upbit |
CHZ/BTC | $0.04183 | $0 | 17:56:53 02/05/2026 |
| 251 |  Bitbns |
CHZ/INR | $0.03150 | $0 | 17:54:07 02/05/2026 |
| 252 |  WazirX |
CHZ/USDT | $0.04151 | $0 | 18:00:10 02/05/2026 |
| 253 |  Coinmetro |
CHZ/USDT | $0.04124 | $0 | 18:00:09 02/05/2026 |
| 254 | CoinJar |
CHZ/GBP | $0.03680 | $0 | 18:00:29 02/05/2026 |
| 255 | CoinJar |
CHZ/USD | $0.04455 | $0 | 18:00:29 02/05/2026 |
| 256 | Tokocrypto |
CHZ/BTC | $0.04147 | $0 | 17:57:08 02/05/2026 |
| 257 | Tokocrypto |
CHZ/USDC | $0.04132 | $0 | 17:57:08 02/05/2026 |
| 258 |  digitalexchange.id |
CHZ/IDR | $0.04113 | $0 | 18:00:07 02/05/2026 |
| 259 | FMFW.io |
CHZ/USDC | $0.04954 | $0 | 17:54:08 02/05/2026 |
| 260 |  Giottus |
CHZ/INR | $0.04120 | $0 | 17:57:07 02/05/2026 |
| 261 | Giottus |
CHZ/USDT | $0.04129 | $0 | 17:57:07 02/05/2026 |
| 262 |  Bitazza |
CHZ/THB | $0.04840 | $0 | 18:00:10 02/05/2026 |
| 263 | Bitazza |
CHZ/USDT | $0.04865 | $0 | 18:00:10 02/05/2026 |
| 264 | Changelly PRO |
CHZ/USDC | $0.04953 | $0 | 18:00:09 02/05/2026 |
| 265 | WOO X |
CHZ/USDT | $0.04129 | $0 | 17:57:07 02/05/2026 |
| 266 | Bullish |
CHZ/USDC | $0.04518 | $0 | 18:00:08 02/05/2026 |
| 267 |  SmarDex |
CHZ/USDT | $0.03882 | $0 | 17:57:08 02/05/2026 |
| 268 |  Cube Exchange |
CHZ/USDC | $0.04654 | $0 | 18:00:07 02/05/2026 |
| 269 |  ADEN |
CHZ/USDT | $0.04116 | $0 | 18:03:48 02/05/2026 |
| 270 |  Gate US |
CHZ/USDT | $0.04127 | $0 | 18:00:07 02/05/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:36 02/05/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $328,293,908 với tỷ giá $0.04129.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.