Chiliz CHZ
Xếp hạng #97
22:49:00 24/05/2026
Giá Chiliz (CHZ)
$0.03683 -1.06%
0.0000004823 BTC
970 VND
Thấp: $0.03648
Cao: $0.03870
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
CHZ/USD | $0.03667 | $1,162,321,260 | 21:57:37 24/05/2026 |
| 2 |  Binance |
CHZ/USDT | $0.03665 | $43,951,722 | 21:54:16 24/05/2026 |
| 3 |  OrangeX |
CHZ/USDT | $0.03663 | $33,990,108 | 21:57:15 24/05/2026 |
| 4 |  TruBit Pro Exchange |
CHZ/USDT | $0.03658 | $28,661,472 | 22:00:15 24/05/2026 |
| 5 |  CoinP |
CHZ/USDT | $0.03661 | $27,850,965 | 22:00:15 24/05/2026 |
| 6 |  Ju.com |
CHZ/USDT | $0.03658 | $24,445,138 | 22:00:16 24/05/2026 |
| 7 |  BTCC |
CHZ/USDT | $0.03668 | $23,834,539 | 21:57:16 24/05/2026 |
| 8 |  CoinW |
CHZ/USDT | $0.03664 | $17,754,433 | 21:57:16 24/05/2026 |
| 9 |  Biconomy.com |
CHZ/USDT | $0.03664 | $17,647,181 | 21:54:15 24/05/2026 |
| 10 |  Koinbay |
CHZ/USDT | $0.08674 | $17,616,302 | 21:57:23 24/05/2026 |
| 11 |  BVOX |
CHZ/USDT | $0.03663 | $14,368,325 | 21:57:15 24/05/2026 |
| 12 |  Tapbit |
CHZ/USDT | $0.03665 | $14,185,231 | 21:57:15 24/05/2026 |
| 13 |  ApeX Omni |
CHZ/USDT | $0.03666 | $13,415,724 | 22:03:16 24/05/2026 |
| 14 |  BiKing |
CHZ/USDT | $0.03659 | $12,798,918 | 22:00:23 24/05/2026 |
| 15 |  LBank |
CHZ/USDT | $0.03663 | $12,661,784 | 21:57:17 24/05/2026 |
| 16 | Binance |
CHZ/USDT | $0.03669 | $9,658,857 | 21:56:42 24/05/2026 |
| 17 |  AscendEX |
CHZ/USDT | $0.03661 | $9,273,979 | 21:57:15 24/05/2026 |
| 18 |  Ourbit |
CHZ/USDT | $0.03662 | $9,129,909 | 21:57:17 24/05/2026 |
| 19 |  Bybit |
CHZ/USDT | $0.03665 | $7,840,772 | 21:54:16 24/05/2026 |
| 20 |  WhiteBIT |
CHZ/USDT | $0.03667 | $7,164,710 | 21:57:15 24/05/2026 |
| 21 |  Batonex |
CHZ/USDT | $0.03656 | $7,061,744 | 22:00:07 24/05/2026 |
| 22 |  Upbit |
CHZ/KRW | $0.03618 | $6,771,402 | 21:56:53 24/05/2026 |
| 23 |  WEEX |
CHZ/USDT | $0.03662 | $6,449,445 | 21:57:16 24/05/2026 |
| 24 |  Deepcoin |
CHZ/USDT | $0.03662 | $5,923,005 | 21:57:15 24/05/2026 |
| 25 |  BitGW Exchange |
CHZ/USDT | $0.03657 | $5,871,261 | 22:00:11 24/05/2026 |
| 26 |  OKX |
CHZ/USDT | $0.03666 | $5,642,188 | 21:56:53 24/05/2026 |
| 27 | BiKing |
CHZ/USDT | $0.03666 | $5,642,052 | 21:57:12 24/05/2026 |
| 28 |  BlockFin |
CHZ/USDT | $0.03663 | $5,473,546 | 21:57:07 24/05/2026 |
| 29 |  Bitget |
CHZ/USDT | $0.03666 | $5,379,716 | 21:54:16 24/05/2026 |
| 30 |  Cofinex |
CHZ/USDT | $0.03656 | $5,304,355 | 22:00:17 24/05/2026 |
| 31 |  Toobit |
CHZ/USDT | $0.03662 | $4,926,906 | 21:57:18 24/05/2026 |
| 32 | BTCC |
CHZ/USDT | $0.03666 | $4,846,856 | 21:57:12 24/05/2026 |
| 33 |  4E |
CHZ/USDT | $0.03667 | $4,779,325 | 21:57:12 24/05/2026 |
| 34 |  MEXC |
CHZ/USDT | $0.03663 | $4,184,236 | 21:57:16 24/05/2026 |
| 35 |  YUBIT |
CHZ/USDT | $0.03667 | $3,974,602 | 21:57:07 24/05/2026 |
| 36 |  EagleX |
CHZ/USDT | $0.03662 | $3,937,925 | 22:00:10 24/05/2026 |
| 37 |  Pionex |
CHZ/USDT | $0.03668 | $3,923,987 | 21:57:08 24/05/2026 |
| 38 |  Millionero |
CHZ/USDT | $0.03658 | $3,806,652 | 22:00:15 24/05/2026 |
| 39 |  Websea |
CHZ/USDT | $0.03667 | $3,571,302 | 21:57:12 24/05/2026 |
| 40 |  Gems Trade |
CHZ/USDT | $0.04027 | $3,510,489 | 11:42:23 23/05/2026 |
| 41 |  Picol |
CHZ/USDT | $0.03663 | $3,440,857 | 22:00:07 24/05/2026 |
| 42 |  Bitunix |
CHZ/USDT | $0.03654 | $3,343,145 | 21:48:17 24/05/2026 |
| 43 |  BTSE |
CHZ/USDT | $0.03659 | $3,307,955 | 21:57:15 24/05/2026 |
| 44 |  BloFin |
CHZ/USDT | $0.03671 | $3,289,470 | 21:54:07 24/05/2026 |
| 45 |  B2Z Exchange |
CHZ/USD | $0.03662 | $3,161,249 | 22:00:15 24/05/2026 |
| 46 |  BITmarkets |
CHZ/USDT | $0.03661 | $3,159,922 | 22:00:15 24/05/2026 |
| 47 |  DigiFinex |
CHZ/USDT | $0.03660 | $3,140,594 | 22:00:07 24/05/2026 |
| 48 | Bybit |
CHZ/USDT | $0.03667 | $3,049,474 | 21:54:08 24/05/2026 |
| 49 | WhiteBIT |
CHZ/USDT | $0.03670 | $2,883,523 | 21:57:07 24/05/2026 |
| 50 | CoinP |
CHZ/USDT | $0.03659 | $2,864,262 | 22:00:07 24/05/2026 |
| 51 |  YEX |
CHZ/USDT | $0.03657 | $2,609,099 | 22:00:16 24/05/2026 |
| 52 |  Coinlocally |
CHZ/USDT | $0.03659 | $2,499,167 | 22:00:16 24/05/2026 |
| 53 |  Bitbase |
CHZ/USDT | $0.03663 | $2,497,358 | 21:57:17 24/05/2026 |
| 54 |  BitMart |
CHZ/USDT | $0.03669 | $2,427,856 | 21:57:07 24/05/2026 |
| 55 |  FMFW.io |
CHZ/BTC | $0.03668 | $2,418,650 | 22:00:11 24/05/2026 |
| 56 |  HitBTC |
CHZ/BTC | $0.03662 | $2,416,964 | 22:00:07 24/05/2026 |
| 57 |  Gleec BTC |
CHZ/BTC | $0.03664 | $2,416,838 | 22:00:11 24/05/2026 |
| 58 |  Changelly PRO |
CHZ/BTC | $0.03663 | $2,416,756 | 22:00:14 24/05/2026 |
| 59 |  Gate |
CHZ/USDT | $0.03671 | $2,408,361 | 21:54:19 24/05/2026 |
| 60 |  HTX |
CHZ/USDT | $0.03657 | $2,393,383 | 21:59:55 24/05/2026 |
| 61 |  Zoomex |
CHZ/USDT | $0.03664 | $2,332,232 | 21:57:23 24/05/2026 |
| 62 |  MGBX |
CHZ/USDT | $0.03661 | $2,301,998 | 21:57:16 24/05/2026 |
| 63 | YUBIT |
CHZ/USDT | $0.03662 | $2,290,595 | 21:57:15 24/05/2026 |
| 64 |  EasiCoin |
CHZ/USDT | $0.03658 | $2,197,616 | 22:00:16 24/05/2026 |
| 65 | Binance |
CHZ/TRY | $0.03678 | $2,191,986 | 21:56:42 24/05/2026 |
| 66 | EagleX |
CHZ/USDT | $0.03658 | $2,182,224 | 22:00:15 24/05/2026 |
| 67 | LBank |
CHZ/USDT | $0.03668 | $2,079,781 | 21:57:08 24/05/2026 |
| 68 |  BYDFi |
CHZ/USDT | $0.03662 | $2,049,935 | 22:00:07 24/05/2026 |
| 69 |  Binance TR |
CHZ/TRY | $0.03676 | $1,954,016 | 21:57:09 24/05/2026 |
| 70 | CoinW |
CHZ/USDT | $0.03668 | $1,871,125 | 21:57:11 24/05/2026 |
| 71 |  KCEX |
CHZ/USDT | $0.03662 | $1,858,646 | 21:57:15 24/05/2026 |
| 72 |  CoinChief |
CHZ/USDT | $0.03668 | $1,763,675 | 21:57:08 24/05/2026 |
| 73 | XT.COM |
CHZ/USDT | $0.03665 | $1,674,913 | 21:57:09 24/05/2026 |
| 74 | Ourbit |
CHZ/USDT | $0.03656 | $1,622,013 | 21:48:11 24/05/2026 |
| 75 |  Paribu |
CHZ/TRY | $0.03676 | $1,489,962 | 21:57:53 24/05/2026 |
| 76 |  VOOX Exchange |
CHZ/USDT | $0.03663 | $1,472,047 | 21:57:17 24/05/2026 |
| 77 |  Phemex |
CHZ/USDT | $0.03675 | $1,404,233 | 21:57:12 24/05/2026 |
| 78 | Toobit |
CHZ/USDT | $0.03670 | $1,294,701 | 21:57:07 24/05/2026 |
| 79 |  KuCoin |
CHZ/USDT | $0.03666 | $1,244,544 | 21:54:19 24/05/2026 |
| 80 |  Hotcoin |
CHZ/USDT | $0.03657 | $1,209,888 | 21:51:08 24/05/2026 |
| 81 | FMFW.io |
CHZ/USD | $0.03660 | $1,151,682 | 22:00:11 24/05/2026 |
| 82 | Gleec BTC |
CHZ/USDT | $0.03661 | $1,150,819 | 22:00:11 24/05/2026 |
| 83 | HitBTC |
CHZ/USDT | $0.03661 | $1,150,507 | 22:00:07 24/05/2026 |
| 84 |  Mandala Exchange |
CHZ/USDT | $0.03660 | $1,150,063 | 22:00:12 24/05/2026 |
| 85 |  Bibox |
CHZ/USDT | $0.03486 | $1,125,674 | 15:36:13 21/05/2026 |
| 86 |  BtcTurk | Kripto |
CHZ/TRY | $0.03678 | $1,121,174 | 21:57:23 24/05/2026 |
| 87 | BlockFin |
CHZ/USDT | $0.03664 | $1,083,011 | 21:57:15 24/05/2026 |
| 88 |  SuperEx |
CHZ/USDT | $0.03671 | $1,079,950 | 21:57:08 24/05/2026 |
| 89 | Phemex |
CHZ/USDT | $0.03662 | $995,986 | 21:57:17 24/05/2026 |
| 90 |  ASTX |
CHZ/USDT | $0.03665 | $959,111 | 22:00:08 24/05/2026 |
| 91 |  Aivora Exchange |
CHZ/USDT | $0.02795 | $934,156 | 22:00:17 24/05/2026 |
| 92 | Zoomex |
CHZ/USDT | $0.03669 | $916,513 | 21:51:07 24/05/2026 |
| 93 |  PointPay |
CHZ/USDT | $0.03667 | $907,400 | 21:57:13 24/05/2026 |
| 94 | Hotcoin |
CHZ/USDT | $0.03662 | $883,833 | 21:57:20 24/05/2026 |
| 95 | Tapbit |
CHZ/USDT | $0.03668 | $876,224 | 21:57:07 24/05/2026 |
| 96 |  KTX |
CHZ/USDT | $0.03658 | $874,167 | 22:00:16 24/05/2026 |
| 97 |  Bitrue |
CHZ/USDT | $0.03661 | $855,664 | 21:57:17 24/05/2026 |
| 98 |  Bithumb |
CHZ/KRW | $0.03608 | $810,725 | 21:59:53 24/05/2026 |
| 99 |  BitTap |
CHZ/USDT | $0.03660 | $790,065 | 22:00:17 24/05/2026 |
| 100 |  BitDelta |
CHZ/USDT | $0.03656 | $788,221 | 22:00:07 24/05/2026 |
| 101 | Bitget |
CHZ/USDT | $0.03670 | $786,998 | 21:54:12 24/05/2026 |
| 102 | Binance |
CHZ/USDC | $0.03668 | $770,359 | 21:56:54 24/05/2026 |
| 103 | OrangeX |
CHZ/USDT | $0.03665 | $746,214 | 21:57:09 24/05/2026 |
| 104 | WhiteBIT |
CHZ/TRY | $0.03683 | $706,990 | 21:57:07 24/05/2026 |
| 105 | MEXC |
CHZ/USDT | $0.03668 | $695,062 | 21:57:07 24/05/2026 |
| 106 |  WOO X Pro |
CHZ/USDT | $0.03660 | $685,294 | 22:00:16 24/05/2026 |
| 107 |  XXKK |
CHZ/USDT | $0.03660 | $656,925 | 22:00:11 24/05/2026 |
| 108 | KuCoin |
CHZ/USDT | $0.03670 | $579,625 | 21:56:23 24/05/2026 |
| 109 |  Bitvavo |
CHZ/EUR | $0.03671 | $492,844 | 21:57:08 24/05/2026 |
| 110 |  Bitbaby |
CHZ/USDT | $0.03661 | $471,149 | 22:00:09 24/05/2026 |
| 111 |  AEGET |
CHZ/USDT | $0.03658 | $433,773 | 22:00:17 24/05/2026 |
| 112 | Paribu |
CHZ/USDT | $0.03667 | $427,473 | 21:57:53 24/05/2026 |
| 113 |  Kraken |
CHZ/USD | $0.03662 | $408,625 | 21:59:55 24/05/2026 |
| 114 |  BingX |
CHZ/USDT | $0.03664 | $406,790 | 21:57:07 24/05/2026 |
| 115 | B2Z Exchange |
CHZ/USD | $0.03658 | $401,151 | 22:00:11 24/05/2026 |
| 116 | BITmarkets |
CHZ/USD | $0.03658 | $401,114 | 22:00:08 24/05/2026 |
| 117 |  Azbit |
CHZ/USDT | $0.03659 | $393,042 | 21:51:10 24/05/2026 |
| 118 | WhiteBIT |
CHZ/USDC | $0.03670 | $365,534 | 21:57:07 24/05/2026 |
| 119 | Biconomy.com |
CHZ/USDT | $0.03665 | $358,292 | 21:57:07 24/05/2026 |
| 120 | Coinlocally |
CHZ/USDT | $0.03668 | $323,776 | 22:00:10 24/05/2026 |
| 121 | VOOX Exchange |
CHZ/USDT | $0.03665 | $322,661 | 21:57:07 24/05/2026 |
| 122 |  AlphaX |
CHZ/USDT | $0.03655 | $312,402 | 22:00:15 24/05/2026 |
| 123 | Gate |
CHZ/USDT | $0.03667 | $291,226 | 21:56:54 24/05/2026 |
| 124 | Bitunix |
CHZ/USDT | $0.03657 | $284,561 | 21:48:09 24/05/2026 |
| 125 |  Bitcastle |
CHZ/USDT | $0.03661 | $273,355 | 22:00:11 24/05/2026 |
| 126 |  Coinbase Exchange |
CHZ/USD | $0.03670 | $266,283 | 21:56:59 24/05/2026 |
| 127 | Pionex |
CHZ/USDT | $0.03662 | $262,845 | 21:57:16 24/05/2026 |
| 128 | KCEX |
CHZ/USDT | $0.03669 | $231,329 | 21:57:08 24/05/2026 |
| 129 | BloFin |
CHZ/USDT | $0.03664 | $228,621 | 21:57:23 24/05/2026 |
| 130 | Koinbay |
CHZ/USDT | $0.03665 | $224,360 | 21:57:14 24/05/2026 |
| 131 |  Tebbit |
CHZ/USDT | $0.03715 | $213,420 | 00:00:15 24/05/2026 |
| 132 |  LeveX |
CHZ/USDT | $0.03658 | $207,816 | 22:00:15 24/05/2026 |
| 133 |  Cryptomus |
CHZ/USDT | $0.03660 | $181,728 | 22:00:10 24/05/2026 |
| 134 | WEEX |
CHZ/USDT | $0.03667 | $176,712 | 21:57:08 24/05/2026 |
| 135 | BtcTurk | Kripto |
CHZ/USDT | $0.03665 | $173,950 | 21:57:23 24/05/2026 |
| 136 |  Bitbank |
CHZ/JPY | $0.03663 | $161,626 | 21:57:07 24/05/2026 |
| 137 | Biconomy.com |
CHZ/USDC | $0.03668 | $148,549 | 21:57:07 24/05/2026 |
| 138 | AscendEX |
CHZ/USDT | $0.03682 | $138,166 | 21:57:07 24/05/2026 |
| 139 |  ZKE |
CHZ/USDT | $0.03656 | $136,869 | 22:00:13 24/05/2026 |
| 140 |  Dex-Trade |
CHZ/USDT | $0.03667 | $133,936 | 21:57:07 24/05/2026 |
| 141 |  BiFinance |
CHZ/USDT | $0.03665 | $131,211 | 21:57:08 24/05/2026 |
| 142 |  ICRYPEX |
CHZ/USDT | $0.03686 | $119,547 | 22:00:08 24/05/2026 |
| 143 |  Bullish |
CHZ/USDT | $0.03643 | $116,843 | 22:00:09 24/05/2026 |
| 144 |  EXMO.ME |
CHZ/USDT | $0.03656 | $106,277 | 22:00:10 24/05/2026 |
| 145 |  EXMO |
CHZ/USDT | $0.03665 | $105,627 | 21:57:07 24/05/2026 |
| 146 |  Niza.io |
CHZ/USD | $0.03662 | $105,353 | 22:00:07 24/05/2026 |
| 147 |  Coincall |
CHZ/USD | $0.03662 | $93,057.83 | 22:03:16 24/05/2026 |
| 148 |  Bit2Me |
CHZ/EUR | $0.03653 | $86,894.77 | 21:57:08 24/05/2026 |
| 149 | BVOX |
CHZ/USDT | $0.03665 | $85,699.01 | 21:57:11 24/05/2026 |
| 150 | MGBX |
CHZ/USDT | $0.03667 | $85,032.53 | 21:57:08 24/05/2026 |
| 151 |  Bitfinex |
CHZ/USDT | $0.03648 | $84,464.42 | 21:57:15 24/05/2026 |
| 152 | Kraken |
CHZ/EUR | $0.03653 | $78,069.83 | 21:59:55 24/05/2026 |
| 153 |  PrimeXBT |
CHZ/USDT | $0.03655 | $77,168.70 | 22:00:16 24/05/2026 |
| 154 |  Bitstamp by Robinhood |
CHZ/USD | $0.03659 | $76,165.02 | 21:59:53 24/05/2026 |
| 155 | Bitrue |
CHZ/USDT | $0.03668 | $75,307.02 | 21:57:07 24/05/2026 |
| 156 | Aivora Exchange |
CHZ/USDT | $0.03533 | $69,064.84 | 22:00:10 24/05/2026 |
| 157 | Bitfinex |
CHZ/USD | $0.03657 | $67,353.88 | 21:59:53 24/05/2026 |
| 158 |  Tokocrypto |
CHZ/USDT | $0.03665 | $62,044.23 | 21:57:12 24/05/2026 |
| 159 | KTX |
CHZ/USDT | $0.03661 | $61,661.00 | 22:00:11 24/05/2026 |
| 160 |  CoinTR |
CHZ/USDT | $0.03659 | $60,357.14 | 22:00:07 24/05/2026 |
| 161 | MEXC |
CHZ/USDC | $0.03670 | $58,383.65 | 21:51:07 24/05/2026 |
| 162 | CoinTR |
CHZ/TRY | $0.03678 | $57,748.89 | 22:00:07 24/05/2026 |
| 163 | Cofinex |
CHZ/USDT | $0.03670 | $56,954.35 | 22:00:08 24/05/2026 |
| 164 | BYDFi |
CHZ/USDT | $0.03649 | $54,076.83 | 22:00:16 24/05/2026 |
| 165 | HTX |
CHZ/USDT | $0.03659 | $53,519.86 | 21:57:24 24/05/2026 |
| 166 |  Mercado Bitcoin |
CHZ/BRL | $0.03682 | $51,320.63 | 21:57:07 24/05/2026 |
| 167 |  BigONE |
CHZ/USDT | $0.03673 | $50,067.31 | 21:54:11 24/05/2026 |
| 168 | BITmarkets |
CHZ/USDT | $0.03667 | $42,425.28 | 22:00:08 24/05/2026 |
| 169 | B2Z Exchange |
CHZ/USDT | $0.03667 | $42,424.91 | 22:00:11 24/05/2026 |
| 170 | BTSE |
CHZ/USDT | $0.03666 | $42,394.55 | 21:57:07 24/05/2026 |
| 171 | Bitrue |
CHZ/USDC | $0.03671 | $41,740.75 | 21:57:07 24/05/2026 |
| 172 |  Foxbit |
CHZ/BRL | $0.03695 | $39,747.52 | 22:00:09 24/05/2026 |
| 173 |  Bitso |
CHZ/USD | $0.03670 | $38,810.50 | 21:59:23 24/05/2026 |
| 174 |  CoinEx |
CHZ/USDT | $0.03665 | $35,640.95 | 21:59:53 24/05/2026 |
| 175 |  FIXT |
CHZ/USDT | $0.03663 | $33,282.73 | 22:03:15 24/05/2026 |
| 176 |  Meteora DLMM |
CHZ/USDC | $0.03678 | $33,155.40 | 21:51:30 24/05/2026 |
| 177 |  CoinUp.io |
CHZ/USDT | $0.03668 | $28,517.91 | 21:54:08 24/05/2026 |
| 178 |  BlueBit |
CHZ/USDT | $0.03665 | $27,494.09 | 22:00:12 24/05/2026 |
| 179 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.03678 | $25,237.13 | 22:00:31 24/05/2026 |
| 180 |  SunX |
CHZ/USDT | $0.03658 | $22,236.91 | 22:00:17 24/05/2026 |
| 181 |  Bitkub |
CHZ/THB | $0.03627 | $21,043.88 | 21:57:08 24/05/2026 |
| 182 | Niza.io |
CHZ/EUR | $0.03653 | $20,320.91 | 22:00:07 24/05/2026 |
| 183 | Meteora DLMM |
CHZ/PEPPER | $0.03665 | $19,483.26 | 21:24:14 24/05/2026 |
| 184 | Meteora DLMM |
CHZ/SOL | $0.03666 | $19,350.80 | 21:09:28 24/05/2026 |
| 185 |  HyperPay Futures |
CHZ/USDT | $0.03664 | $18,017.24 | 22:03:16 24/05/2026 |
| 186 | Coinbase Exchange |
CHZ/EUR | $0.03655 | $16,921.83 | 21:56:59 24/05/2026 |
| 187 |  Gemini |
CHZ/USD | $0.04384 | $16,413.54 | 23:21:24 21/05/2026 |
| 188 |  Aster |
CHZ/USDT | $0.03667 | $15,658.41 | 21:54:15 24/05/2026 |
| 189 | Coinbase Exchange |
CHZ/USDT | $0.03645 | $14,980.60 | 21:56:59 24/05/2026 |
| 190 |  Kanga Exchange |
CHZ/USDT | $0.03667 | $13,204.45 | 21:54:11 24/05/2026 |
| 191 | Kanga Exchange |
CHZ/USDC | $0.03680 | $13,054.36 | 21:54:11 24/05/2026 |
| 192 | OKX |
CHZ/TRY | $0.03659 | $12,465.90 | 21:56:53 24/05/2026 |
| 193 |  Globe Derivative Exchange |
CHZ/USD | $0.03662 | $12,208.69 | 22:00:15 24/05/2026 |
| 194 | OKX |
CHZ/USD | $0.03651 | $11,655.83 | 21:56:53 24/05/2026 |
| 195 |  NexDAX |
CHZ/USDT | $0.03657 | $11,628.31 | 22:00:10 24/05/2026 |
| 196 |  Ulink |
CHZ/USDT | $0.03659 | $11,411.78 | 22:00:19 24/05/2026 |
| 197 |  XBO.com |
CHZ/USDT | $0.03655 | $11,360.71 | 22:00:10 24/05/2026 |
| 198 | Coinbase Exchange |
CHZ/GBP | $0.03629 | $10,585.15 | 21:56:29 24/05/2026 |
| 199 |  Crypto.com Exchange |
CHZ/USD | $0.03658 | $9,909.43 | 21:57:11 24/05/2026 |
| 200 |  Indodax |
CHZ/IDR | $0.03616 | $9,669.96 | 21:59:23 24/05/2026 |
| 201 |  Bitlo |
CHZ/TRY | $0.03678 | $9,171.18 | 22:00:10 24/05/2026 |
| 202 | Crypto.com Exchange |
CHZ/USD | $0.03674 | $8,561.64 | 21:36:17 24/05/2026 |
| 203 | Bitstamp by Robinhood |
CHZ/EUR | $0.03677 | $8,522.81 | 21:59:53 24/05/2026 |
| 204 |  Coinstore |
CHZ/USDT | $0.03665 | $7,722.22 | 21:57:11 24/05/2026 |
| 205 |  Binance TH |
CHZ/USDT | $0.03665 | $7,657.21 | 21:57:11 24/05/2026 |
| 206 |  LATOKEN |
CHZ/USDT | $0.03660 | $6,615.79 | 21:57:11 24/05/2026 |
| 207 |  Blynex |
CHZ/USDT | $0.03669 | $6,289.53 | 21:57:11 24/05/2026 |
| 208 | KuCoin |
CHZ/BTC | $0.03622 | $5,807.35 | 21:56:53 24/05/2026 |
| 209 |  TRIV |
CHZ/USDT | $0.03659 | $5,410.80 | 22:00:13 24/05/2026 |
| 210 | TRIV |
CHZ/IDR | $0.03671 | $5,410.80 | 22:00:13 24/05/2026 |
| 211 | OKX |
CHZ/EUR | $0.03672 | $5,109.51 | 21:56:23 24/05/2026 |
| 212 |  GroveX |
CHZ/USDT | $0.03668 | $4,699.12 | 22:00:11 24/05/2026 |
| 213 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03751 | $4,210.23 | 21:21:35 24/05/2026 |
| 214 | B2Z Exchange |
CHZ/USDC | $0.03669 | $3,933.27 | 22:00:11 24/05/2026 |
| 215 | BITmarkets |
CHZ/USDC | $0.03669 | $3,932.91 | 22:00:08 24/05/2026 |
| 216 | Bybit |
CHZ/USDC | $0.03663 | $3,929.91 | 21:54:08 24/05/2026 |
| 217 |  Bitcoiva |
CHZ/INR | $0.03723 | $3,507.98 | 22:00:10 24/05/2026 |
| 218 | CoinEx |
CHZ/BTC | $0.03658 | $3,297.82 | 21:59:53 24/05/2026 |
| 219 |  CoinDCX |
CHZ/INR | $0.03908 | $3,225.88 | 22:00:08 24/05/2026 |
| 220 |  dYdX v4 |
CHZ/USD | $0.03730 | $2,929.42 | 22:04:18 24/05/2026 |
| 221 | Bitlo |
CHZ/USDT | $0.03676 | $2,532.75 | 22:00:10 24/05/2026 |
| 222 | Crypto.com Exchange |
CHZ/USDT | $0.03701 | $2,146.90 | 21:57:11 24/05/2026 |
| 223 | Bitfinex |
CHZ/USDT | $0.03647 | $2,090.92 | 21:59:53 24/05/2026 |
| 224 |  NovaDAX |
CHZ/BRL | $0.03707 | $1,888.61 | 21:54:11 24/05/2026 |
| 225 |  Young Platform |
CHZ/EUR | $0.03713 | $1,708.59 | 22:00:10 24/05/2026 |
| 226 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.03747 | $1,642.54 | 20:56:11 24/05/2026 |
| 227 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000896 | $1,415.02 | 20:37:45 24/05/2026 |
| 228 |  Binance.US |
CHZ/USDT | $0.03633 | $1,216.15 | 21:59:53 24/05/2026 |
| 229 |  CoinJar |
CHZ/USDC | $0.03750 | $1,187.57 | 22:00:28 24/05/2026 |
| 230 | CoinJar |
CHZ/AUD | $0.03758 | $996.19 | 22:00:28 24/05/2026 |
| 231 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03720 | $816.93 | 20:56:11 24/05/2026 |
| 232 |  Coincheck |
CHZ/JPY | $0.03643 | $776.00 | 21:57:07 24/05/2026 |
| 233 |  Flipster |
CHZ/USDT | $0.03666 | $675.07 | 22:00:15 24/05/2026 |
| 234 |  Uniswap v2 |
CHZ/WETH | $0.03754 | $518.42 | 20:57:59 24/05/2026 |
| 235 | Bitcoiva |
CHZ/USDT | $0.03669 | $300.67 | 22:00:10 24/05/2026 |
| 236 | Upbit |
CHZ/BTC | $0.03613 | $236.81 | 21:56:53 24/05/2026 |
| 237 |  5DAX |
CHZ/USDT | $0.03662 | $199.07 | 22:00:11 24/05/2026 |
| 238 |  Coins.ph |
CHZ/PHP | $0.03655 | $107.66 | 22:00:11 24/05/2026 |
| 239 | PointPay |
CHZ/USDC | $0.03663 | $78.59 | 21:57:13 24/05/2026 |
| 240 |  CEX.IO |
CHZ/USDT | $0.03668 | $77.21 | 21:57:07 24/05/2026 |
| 241 | CoinJar |
CHZ/USD | $0.03752 | $75.00 | 22:00:28 24/05/2026 |
| 242 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.03749 | $70.96 | 19:08:59 24/05/2026 |
| 243 | OKX |
CHZ/USDC | $0.03624 | $67.19 | 21:56:53 24/05/2026 |
| 244 |  ZebPay |
CHZ/INR | $0.03852 | $30.08 | 21:57:07 24/05/2026 |
| 245 | CEX.IO |
CHZ/EUR | $0.03676 | $18.85 | 21:57:07 24/05/2026 |
| 246 | CEX.IO |
CHZ/USD | $0.03673 | $17.88 | 21:57:07 24/05/2026 |
| 247 |  WOO X |
CHZ/USDT | $0.03663 | $5.57 | 21:57:15 24/05/2026 |
| 248 |  Unocoin |
CHZ/INR | $0.03971 | $2.79 | 21:57:08 24/05/2026 |
| 249 |  WazirX |
CHZ/USDT | $0.03794 | $2.09 | 22:00:08 24/05/2026 |
| 250 |  Poloniex |
CHZ/USDT | $0.03845 | $0 | 21:59:53 24/05/2026 |
| 251 | HitBTC |
CHZ/USDC | $0.03923 | $0 | 22:00:07 24/05/2026 |
| 252 | HitBTC |
CHZ/USDT | $0.04299 | $0 | 22:00:15 24/05/2026 |
| 253 |  Korbit |
CHZ/KRW | $0.03781 | $0 | 21:57:15 24/05/2026 |
| 254 |  Bitbns |
CHZ/INR | $0.02090 | $0 | 22:00:10 24/05/2026 |
| 255 |  Coinmetro |
CHZ/USDT | $0.03661 | $0 | 22:00:10 24/05/2026 |
| 256 | CoinJar |
CHZ/GBP | $0.03644 | $0 | 22:00:28 24/05/2026 |
| 257 | Tokocrypto |
CHZ/BTC | $0.04202 | $0 | 21:57:12 24/05/2026 |
| 258 | Tokocrypto |
CHZ/USDC | $0.03668 | $0 | 21:57:12 24/05/2026 |
| 259 |  digitalexchange.id |
CHZ/IDR | $0.03661 | $0 | 22:00:13 24/05/2026 |
| 260 | FMFW.io |
CHZ/USDC | $0.03923 | $0 | 22:00:11 24/05/2026 |
| 261 |  Giottus |
CHZ/INR | $0.04274 | $0 | 22:00:12 24/05/2026 |
| 262 | Giottus |
CHZ/USDT | $0.03656 | $0 | 22:00:12 24/05/2026 |
| 263 |  Bitazza |
CHZ/THB | $0.04799 | $0 | 22:00:12 24/05/2026 |
| 264 | Bitazza |
CHZ/USDT | $0.04860 | $0 | 22:00:12 24/05/2026 |
| 265 | Changelly PRO |
CHZ/USDC | $0.03923 | $0 | 22:00:14 24/05/2026 |
| 266 | WOO X |
CHZ/USDT | $0.03667 | $0 | 21:57:11 24/05/2026 |
| 267 | Bullish |
CHZ/USDC | $0.04519 | $0 | 22:00:09 24/05/2026 |
| 268 |  SmarDex |
CHZ/USDT | $0.03878 | $0 | 21:57:07 24/05/2026 |
| 269 |  Cube Exchange |
CHZ/USDC | $0.04003 | $0 | 21:57:11 24/05/2026 |
| 270 |  ADEN |
CHZ/USDT | $0.03665 | $0 | 22:03:47 24/05/2026 |
| 271 |  Gate US |
CHZ/USDT | $0.03661 | $0 | 22:00:11 24/05/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 271 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:37 24/05/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,162,321,260 với tỷ giá $0.03667.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.