Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CHZ/USDT | $0.03350 | $30,232,799 | 05:00:15 28/02/2026 | |
| 2 | CHZ/USDT | $0.03350 | $22,494,194 | 05:00:24 28/02/2026 | |
| 3 | CHZ/USDT | $0.03350 | $19,254,812 | 04:54:16 28/02/2026 | |
| 4 | CHZ/USDT | $0.08685 | $17,639,170 | 04:57:15 28/02/2026 | |
| 5 | CHZ/USDT | $0.03352 | $15,442,698 | 04:57:15 28/02/2026 | |
| 6 | CHZ/USDT | $0.03352 | $12,283,344 | 04:57:17 28/02/2026 | |
| 7 | CHZ/USDT | $0.03348 | $10,592,687 | 04:57:16 28/02/2026 | |
| 8 | CHZ/USDT | $0.03353 | $9,816,395 | 04:57:15 28/02/2026 | |
| 9 | CHZ/USDT | $0.03351 | $9,173,082 | 04:56:19 28/02/2026 | |
| 10 | CHZ/USDT | $0.03340 | $8,205,415 | 05:03:15 28/02/2026 | |
| 11 | CHZ/USDT | $0.03351 | $7,863,156 | 04:57:15 28/02/2026 | |
| 12 | CHZ/USDT | $0.03353 | $7,456,791 | 04:57:15 28/02/2026 | |
| 13 | CHZ/USDT | $0.03356 | $7,435,105 | 05:00:07 28/02/2026 | |
| 14 | CHZ/USDT | $0.03356 | $7,435,058 | 04:59:54 28/02/2026 | |
| 15 | CHZ/USDT | $0.03350 | $6,363,935 | 04:54:15 28/02/2026 | |
| 16 | CHZ/USDT | $0.03354 | $6,152,009 | 04:57:15 28/02/2026 | |
| 17 | CHZ/USDT | $0.03350 | $5,936,848 | 04:54:18 28/02/2026 | |
| 18 | CHZ/USDT | $0.03353 | $5,506,916 | 04:57:18 28/02/2026 | |
| 19 | CHZ/USDT | $0.03351 | $5,112,863 | 04:57:16 28/02/2026 | |
| 20 | CHZ/USDT | $0.03356 | $4,452,479 | 04:56:42 28/02/2026 | |
| 21 | CHZ/USDT | $0.03357 | $4,409,212 | 04:57:15 28/02/2026 | |
| 22 | CHZ/USDT | $0.03352 | $4,347,195 | 04:57:08 28/02/2026 | |
| 23 | CHZ/BTC | $0.03355 | $4,209,983 | 05:00:09 28/02/2026 | |
| 24 | CHZ/BTC | $0.03355 | $4,209,411 | 05:00:09 28/02/2026 | |
| 25 | CHZ/BTC | $0.03355 | $4,209,327 | 05:00:10 28/02/2026 | |
| 26 | CHZ/BTC | $0.03355 | $4,209,130 | 05:00:17 28/02/2026 | |
| 27 | CHZ/USDT | $0.03348 | $4,166,094 | 04:54:16 28/02/2026 | |
| 28 | CHZ/USDT | $0.03360 | $3,940,832 | 05:00:08 28/02/2026 | |
| 29 | CHZ/USDT | $0.03352 | $3,921,466 | 04:57:17 28/02/2026 | |
| 30 | CHZ/USDT | $0.03991 | $3,671,844 | 05:00:10 28/02/2026 | |
| 31 | CHZ/USDT | $0.03352 | $3,557,697 | 05:00:08 28/02/2026 | |
| 32 | CHZ/USDT | $0.03355 | $3,517,042 | 05:00:07 28/02/2026 | |
| 33 | CHZ/USDT | $0.03349 | $3,121,637 | 05:00:15 28/02/2026 | |
| 34 | CHZ/USDT | $0.03349 | $3,060,607 | 05:00:16 28/02/2026 | |
| 35 | CHZ/USDT | $0.03348 | $3,023,691 | 05:00:16 28/02/2026 | |
| 36 | CHZ/USDT | $0.03352 | $3,002,934 | 04:57:17 28/02/2026 | |
| 37 | CHZ/USDT | $0.03351 | $2,874,049 | 04:57:15 28/02/2026 | |
| 38 | CHZ/USDT | $0.03352 | $2,865,417 | 05:00:08 28/02/2026 | |
| 39 | CHZ/KRW | $0.03415 | $2,694,003 | 04:56:24 28/02/2026 | |
| 40 | CHZ/USDT | $0.03352 | $2,639,986 | 04:57:07 28/02/2026 | |
| 41 | CHZ/USDT | $0.03353 | $2,515,761 | 04:57:16 28/02/2026 | |
| 42 | CHZ/USDT | $0.03354 | $2,382,080 | 04:54:12 28/02/2026 | |
| 43 | CHZ/USDT | $0.03353 | $2,220,152 | 04:57:08 28/02/2026 | |
| 44 | CHZ/USDT | $0.03352 | $2,204,662 | 05:00:12 28/02/2026 | |
| 45 | CHZ/USDT | $0.03359 | $2,147,251 | 04:57:08 28/02/2026 | |
| 46 | CHZ/USDT | $0.03358 | $2,121,309 | 04:56:24 28/02/2026 | |
| 47 | CHZ/USDT | $0.03352 | $2,113,924 | 04:54:08 28/02/2026 | |
| 48 | CHZ/USDT | $0.03349 | $1,904,208 | 05:00:17 28/02/2026 | |
| 49 | CHZ/USDT | $0.03346 | $1,901,611 | 04:54:15 28/02/2026 | |
| 50 | CHZ/USDT | $0.03356 | $1,845,625 | 04:57:12 28/02/2026 | |
| 51 | CHZ/USDT | $0.03352 | $1,695,305 | 05:00:07 28/02/2026 | |
| 52 | CHZ/USDT | $0.03349 | $1,693,027 | 05:00:16 28/02/2026 | |
| 53 | CHZ/USDT | $0.03357 | $1,674,738 | 04:57:07 28/02/2026 | |
| 54 | CHZ/USDT | $0.03350 | $1,656,961 | 04:57:15 28/02/2026 | |
| 55 | CHZ/USDT | $0.03353 | $1,628,119 | 05:00:08 28/02/2026 | |
| 56 | CHZ/USD | $0.03348 | $1,601,528 | 05:00:16 28/02/2026 | |
| 57 | CHZ/USDT | $0.03347 | $1,600,760 | 05:00:16 28/02/2026 | |
| 58 | CHZ/USDT | $0.03360 | $1,541,023 | 05:00:12 28/02/2026 | |
| 59 | CHZ/TRY | $0.03358 | $1,449,968 | 04:56:42 28/02/2026 | |
| 60 | CHZ/USDT | $0.03355 | $1,416,060 | 04:57:15 28/02/2026 | |
| 61 | CHZ/USDT | $0.03356 | $1,350,784 | 04:57:07 28/02/2026 | |
| 62 | CHZ/USDT | $0.03353 | $1,330,212 | 04:57:16 28/02/2026 | |
| 63 | CHZ/USDT | $0.03352 | $1,287,299 | 04:54:10 28/02/2026 | |
| 64 | CHZ/TRY | $0.03358 | $1,274,313 | 04:57:09 28/02/2026 | |
| 65 | CHZ/USDT | $0.03352 | $1,251,868 | 04:57:15 28/02/2026 | |
| 66 | CHZ/USDT | $0.03354 | $1,212,374 | 04:57:18 28/02/2026 | |
| 67 | CHZ/USDT | $0.03490 | $1,126,743 | 05:00:12 28/02/2026 | |
| 68 | CHZ/USDT | $0.03359 | $1,030,255 | 04:57:10 28/02/2026 | |
| 69 | CHZ/USDT | $0.03360 | $971,608 | 04:57:07 28/02/2026 | |
| 70 | CHZ/USDT | $0.02798 | $935,142 | 05:00:17 28/02/2026 | |
| 71 | CHZ/USDT | $0.03349 | $928,405 | 05:00:17 28/02/2026 | |
| 72 | CHZ/USDT | $0.03360 | $921,224 | 05:00:08 28/02/2026 | |
| 73 | CHZ/TRY | $0.03348 | $873,588 | 05:02:23 28/02/2026 | |
| 74 | CHZ/USDT | $0.03347 | $805,742 | 04:54:19 28/02/2026 | |
| 75 | CHZ/USDT | $0.03350 | $792,735 | 04:57:07 28/02/2026 | |
| 76 | CHZ/USDT | $0.03350 | $790,920 | 05:00:15 28/02/2026 | |
| 77 | CHZ/USDT | $0.03360 | $785,851 | 04:57:09 28/02/2026 | |
| 78 | CHZ/USDT | $0.03350 | $782,880 | 05:00:09 28/02/2026 | |
| 79 | CHZ/USDT | $0.03362 | $771,093 | 04:57:08 28/02/2026 | |
| 80 | CHZ/USDT | $0.03350 | $747,307 | 05:00:15 28/02/2026 | |
| 81 | CHZ/USDT | $0.03353 | $742,358 | 04:57:15 28/02/2026 | |
| 82 | CHZ/USDT | $0.03351 | $720,256 | 04:57:08 28/02/2026 | |
| 83 | CHZ/USDT | $0.03356 | $718,367 | 04:54:08 28/02/2026 | |
| 84 | CHZ/USDT | $0.03352 | $710,730 | 05:00:09 28/02/2026 | |
| 85 | CHZ/USD | $0.03352 | $710,716 | 05:00:10 28/02/2026 | |
| 86 | CHZ/USDT | $0.03352 | $710,683 | 05:00:17 28/02/2026 | |
| 87 | CHZ/USDT | $0.03353 | $708,641 | 04:54:10 28/02/2026 | |
| 88 | CHZ/USDT | $0.03348 | $634,991 | 05:00:16 28/02/2026 | |
| 89 | CHZ/USDT | $0.03355 | $632,910 | 04:57:09 28/02/2026 | |
| 90 | CHZ/USDT | $0.03353 | $578,293 | 04:54:12 28/02/2026 | |
| 91 | CHZ/TRY | $0.03358 | $512,132 | 04:57:53 28/02/2026 | |
| 92 | CHZ/USDT | $0.03353 | $499,449 | 04:56:24 28/02/2026 | |
| 93 | CHZ/USDT | $0.03352 | $485,221 | 04:54:13 28/02/2026 | |
| 94 | CHZ/USDT | $0.03355 | $461,921 | 04:57:07 28/02/2026 | |
| 95 | CHZ/USDT | $0.03358 | $447,857 | 04:48:40 28/02/2026 | |
| 96 | CHZ/USDT | $0.03355 | $446,330 | 04:57:07 28/02/2026 | |
| 97 | CHZ/USDT | $0.03346 | $411,966 | 05:00:18 28/02/2026 | |
| 98 | CHZ/USDT | $0.03340 | $407,132 | 04:57:07 28/02/2026 | |
| 99 | CHZ/USDT | $0.03310 | $400,638 | 05:00:10 28/02/2026 | |
| 100 | CHZ/USDT | $0.03359 | $397,302 | 04:57:18 28/02/2026 | |
| 101 | CHZ/USDT | $0.03355 | $364,660 | 05:00:08 28/02/2026 | |
| 102 | CHZ/USDT | $0.03356 | $364,528 | 04:57:10 28/02/2026 | |
| 103 | CHZ/USDT | $0.03354 | $356,372 | 04:54:10 28/02/2026 | |
| 104 | CHZ/USDT | $0.03358 | $345,204 | 04:57:07 28/02/2026 | |
| 105 | CHZ/USDT | $0.03352 | $345,146 | 04:54:12 28/02/2026 | |
| 106 | CHZ/USDT | $0.03356 | $344,970 | 04:54:10 28/02/2026 | |
| 107 | CHZ/USDT | $0.03359 | $343,812 | 05:00:08 28/02/2026 | |
| 108 | CHZ/USDT | $0.03353 | $331,838 | 04:56:23 28/02/2026 | |
| 109 | CHZ/USDC | $0.03358 | $304,679 | 04:56:42 28/02/2026 | |
| 110 | CHZ/USDT | $0.03356 | $297,122 | 05:00:12 28/02/2026 | |
| 111 | CHZ/USDT | $0.03360 | $274,134 | 05:00:08 28/02/2026 | |
| 112 | CHZ/USDT | $0.03350 | $260,952 | 05:00:17 28/02/2026 | |
| 113 | CHZ/USDT | $0.03366 | $243,758 | 05:00:12 28/02/2026 | |
| 114 | CHZ/TRY | $0.03358 | $232,242 | 04:57:08 28/02/2026 | |
| 115 | CHZ/USDC | $0.03362 | $220,975 | 04:57:08 28/02/2026 | |
| 116 | CHZ/USDT | $0.03360 | $213,472 | 04:57:14 28/02/2026 | |
| 117 | CHZ/USDT | $0.03358 | $213,172 | 04:57:08 28/02/2026 | |
| 118 | CHZ/USDT | $0.03352 | $199,694 | 05:00:11 28/02/2026 | |
| 119 | CHZ/USDT | $0.03356 | $194,900 | 04:57:10 28/02/2026 | |
| 120 | CHZ/USDT | $0.03340 | $194,150 | 04:57:53 28/02/2026 | |
| 121 | CHZ/USD | $0.03350 | $164,679 | 04:56:59 28/02/2026 | |
| 122 | CHZ/USDT | $0.03356 | $149,274 | 04:54:12 28/02/2026 | |
| 123 | CHZ/USDT | $0.03350 | $140,684 | 04:57:12 28/02/2026 | |
| 124 | CHZ/USDT | $0.03338 | $137,603 | 05:03:16 28/02/2026 | |
| 125 | CHZ/USDT | $0.03356 | $137,393 | 04:59:53 28/02/2026 | |
| 126 | CHZ/USDT | $0.03352 | $135,395 | 05:00:10 28/02/2026 | |
| 127 | CHZ/USDT | $0.03350 | $134,338 | 04:57:10 28/02/2026 | |
| 128 | CHZ/KRW | $0.03408 | $126,547 | 04:59:53 28/02/2026 | |
| 129 | CHZ/USDT | $0.03353 | $126,302 | 05:00:09 28/02/2026 | |
| 130 | CHZ/USDC | $0.03356 | $122,999 | 04:57:14 28/02/2026 | |
| 131 | CHZ/EUR | $0.03355 | $121,525 | 04:57:08 28/02/2026 | |
| 132 | CHZ/USD | $0.03353 | $114,202 | 05:00:16 28/02/2026 | |
| 133 | CHZ/USDT | $0.03350 | $111,892 | 05:00:16 28/02/2026 | |
| 134 | CHZ/USD | $0.03358 | $108,886 | 04:59:53 28/02/2026 | |
| 135 | CHZ/USDT | $0.03354 | $100,856 | 05:00:08 28/02/2026 | |
| 136 | CHZ/USDT | $0.03352 | $97,877.40 | 04:57:17 28/02/2026 | |
| 137 | CHZ/USDT | $0.03320 | $88,438.96 | 05:00:11 28/02/2026 | |
| 138 | CHZ/USD | $0.03358 | $88,057.11 | 04:59:53 28/02/2026 | |
| 139 | CHZ/USDT | $0.03356 | $87,722.45 | 04:57:10 28/02/2026 | |
| 140 | CHZ/USDT | $0.03350 | $79,107.82 | 05:00:10 28/02/2026 | |
| 141 | CHZ/USDT | $0.03356 | $77,498.31 | 04:57:07 28/02/2026 | |
| 142 | CHZ/VNDC | $0.03352 | $75,856.66 | 05:00:15 28/02/2026 | |
| 143 | CHZ/USDT | $0.03352 | $65,304.99 | 04:57:15 28/02/2026 | |
| 144 | CHZ/JPY | $0.03363 | $62,383.30 | 04:57:07 28/02/2026 | |
| 145 | CHZ/USDC | $0.03357 | $58,527.35 | 04:57:15 28/02/2026 | |
| 146 | CHZ/USDT | $0.03353 | $56,830.32 | 04:57:08 28/02/2026 | |
| 147 | CHZ/USDT | $0.03378 | $53,549.64 | 04:57:07 28/02/2026 | |
| 148 | CHZ/USDT | $0.03352 | $53,111.61 | 05:00:11 28/02/2026 | |
| 149 | CHZ/USDT | $0.03350 | $50,651.79 | 04:54:12 28/02/2026 | |
| 150 | CHZ/EUR | $0.03355 | $41,420.23 | 04:56:59 28/02/2026 | |
| 151 | CHZ/USD | $0.03341 | $41,290.81 | 05:03:16 28/02/2026 | |
| 152 | CHZ/USD | $0.03350 | $38,677.66 | 04:59:54 28/02/2026 | |
| 153 | CHZ/BTC | $0.03338 | $35,623.18 | 04:56:42 28/02/2026 | |
| 154 | CHZ/USDT | $0.03357 | $32,611.78 | 04:57:07 28/02/2026 | |
| 155 | CHZ/USDC | $0.03360 | $29,745.46 | 04:57:07 28/02/2026 | |
| 156 | CHZ/USDT | $0.03352 | $26,783.47 | 05:00:15 28/02/2026 | |
| 157 | CHZ/USDT | $0.03351 | $26,782.91 | 04:51:25 28/02/2026 | |
| 158 | CHZ/USD | $0.03346 | $26,422.85 | 05:00:09 28/02/2026 | |
| 159 | CHZ/USDT | $0.03353 | $25,386.31 | 05:00:07 28/02/2026 | |
| 160 | CHZ/USDT | $0.03351 | $24,690.59 | 05:00:15 28/02/2026 | |
| 161 | CHZ/USD | $0.03355 | $24,151.81 | 05:00:11 28/02/2026 | |
| 162 | CHZ/USD | $0.03355 | $24,140.79 | 05:00:09 28/02/2026 | |
| 163 | CHZ/USD | $0.03322 | $22,837.63 | 22:48:07 27/02/2026 | |
| 164 | CHZ/GBP | $0.03356 | $21,939.15 | 04:56:29 28/02/2026 | |
| 165 | CHZ/USDT | $0.03356 | $20,955.91 | 04:59:53 28/02/2026 | |
| 166 | CHZ/USDT | $0.03353 | $20,822.27 | 04:54:11 28/02/2026 | |
| 167 | CHZ/BRL | $0.03372 | $20,129.45 | 05:00:10 28/02/2026 | |
| 168 | CHZ/USDT | $0.03351 | $18,563.26 | 05:00:15 28/02/2026 | |
| 169 | CHZ/USDT | $0.03359 | $16,242.50 | 05:00:11 28/02/2026 | |
| 170 | CHZ/USDT | $0.03359 | $16,235.08 | 05:00:09 28/02/2026 | |
| 171 | CHZ/USDT | $0.03358 | $16,226.46 | 04:57:07 28/02/2026 | |
| 172 | CHZ/USDT | $0.03359 | $16,176.48 | 04:57:08 28/02/2026 | |
| 173 | CHZ/EUR | $0.03312 | $15,321.86 | 22:48:07 27/02/2026 | |
| 174 | CHZ/EUR | $0.03357 | $12,792.49 | 04:59:54 28/02/2026 | |
| 175 | CHZ/EUR | $0.03356 | $12,443.49 | 05:00:07 28/02/2026 | |
| 176 | CHZ/USDC | $0.03350 | $11,939.11 | 05:00:08 28/02/2026 | |
| 177 | CHZ/EUR | $0.03425 | $11,567.29 | 04:59:23 28/02/2026 | |
| 178 | CHZ/USDT | $0.03359 | $10,999.90 | 04:57:07 28/02/2026 | |
| 179 | CHZ/USDT | $0.03362 | $10,455.08 | 04:57:07 28/02/2026 | |
| 180 | CHZ/USD | $0.03356 | $10,396.93 | 04:59:24 28/02/2026 | |
| 181 | CHZ/TRY | $0.03369 | $9,037.69 | 05:00:09 28/02/2026 | |
| 182 | CHZ/USDT | $0.03358 | $8,988.50 | 05:00:08 28/02/2026 | |
| 183 | CHZ/USDT | $0.03355 | $8,768.14 | 05:02:53 28/02/2026 | |
| 184 | CHZ/USDT | $0.03353 | $8,748.59 | 05:00:13 28/02/2026 | |
| 185 | CHZ/USD | $0.03356 | $8,115.33 | 04:56:24 28/02/2026 | |
| 186 | CHZ/USDT | $0.03340 | $7,993.69 | 05:03:16 28/02/2026 | |
| 187 | CHZ/USDT | $0.03340 | $7,450.52 | 04:57:08 28/02/2026 | |
| 188 | CHZ/USD | $0.03416 | $6,891.60 | 04:59:53 28/02/2026 | |
| 189 | CHZ/USDT | $0.03349 | $5,953.55 | 05:00:18 28/02/2026 | |
| 190 | CHZ/USD | $0.03357 | $5,801.05 | 04:57:07 28/02/2026 | |
| 191 | CHZ/VNDC | $0.03357 | $5,519.10 | 05:00:11 28/02/2026 | |
| 192 | CHZ/USDT | $0.03360 | $5,301.65 | 05:00:09 28/02/2026 | |
| 193 | CHZ/BRL | $0.03368 | $5,058.54 | 05:00:09 28/02/2026 | |
| 194 | CHZ/USDT | $0.03359 | $4,076.70 | 04:57:09 28/02/2026 | |
| 195 | CHZ/USDT | $0.03404 | $3,485.86 | 04:57:07 28/02/2026 | |
| 196 | CHZ/USDT | $0.03354 | $2,907.83 | 05:00:10 28/02/2026 | |
| 197 | CHZ/BTC | $0.03332 | $2,870.34 | 04:56:23 28/02/2026 | |
| 198 | CHZ/USDT | $0.03355 | $2,769.93 | 05:00:12 28/02/2026 | |
| 199 | CHZ/IDR | $0.03362 | $2,769.93 | 05:00:12 28/02/2026 | |
| 200 | CHZ/IDR | $0.03381 | $2,459.03 | 05:02:24 28/02/2026 | |
| 201 | CHZ/USD | $0.03357 | $2,294.97 | 04:54:18 28/02/2026 | |
| 202 | CHZ/WETH | $0.03331 | $1,777.75 | 02:25:47 28/02/2026 | |
| 203 | CHZ/INR | $0.03565 | $1,616.26 | 05:00:08 28/02/2026 | |
| 204 | CHZ/USDC | $0.03357 | $1,374.67 | 05:00:11 28/02/2026 | |
| 205 | CHZ/USDC | $0.03356 | $1,374.04 | 05:00:09 28/02/2026 | |
| 206 | CHZ/THB | $0.02962 | $1,247.88 | 04:57:07 28/02/2026 | |
| 207 | CHZ/USDT | $0.03309 | $1,102.73 | 05:00:16 28/02/2026 | |
| 208 | CHZ/USDT | $0.03532 | $1,100.86 | 04:57:15 28/02/2026 | |
| 209 | CHZ/USDT | $0.03410 | $808.64 | 04:56:29 28/02/2026 | |
| 210 | CHZ/USDC | $0.03372 | $730.62 | 04:54:13 28/02/2026 | |
| 211 | CHZ/BNB | $0.03357 | $582.56 | 04:56:42 28/02/2026 | |
| 212 | CHZ/USDT | $0.03346 | $550.35 | 05:03:19 28/02/2026 | |
| 213 | CHZ/EUR | $0.03381 | $485.65 | 04:56:24 28/02/2026 | |
| 214 | CHZ/USDT | $0.03357 | $439.63 | 05:00:11 28/02/2026 | |
| 215 | CHZ/JPY | $0.03203 | $413.94 | 04:57:07 28/02/2026 | |
| 216 | CHZ/EUR | $0.03355 | $370.22 | 05:00:12 28/02/2026 | |
| 217 | CHZ/USDT | $0.03351 | $321.47 | 05:00:15 28/02/2026 | |
| 218 | CHZ/USDC | $0.03377 | $294.82 | 03:23:59 28/02/2026 | |
| 219 | CHZ/INR | $0.03482 | $250.58 | 05:00:12 28/02/2026 | |
| 220 | CHZ/WETH | $0.03361 | $169.24 | 02:15:59 28/02/2026 | |
| 221 | CHZ/KRW | $0.03412 | $130.56 | 04:57:10 28/02/2026 | |
| 222 | CHZ/PHP | $0.03892 | $114.62 | 04:57:07 28/02/2026 | |
| 223 | CHZ/WETH | $0.03352 | $97.20 | 02:15:59 28/02/2026 | |
| 224 | CHZ/BTC | $0.03342 | $82.62 | 04:54:07 28/02/2026 | |
| 225 | CHZ/BRL | $0.03318 | $79.62 | 04:54:08 28/02/2026 | |
| 226 | CHZ/ZIK | $0.03369 | $62.72 | 01:37:35 28/02/2026 | |
| 227 | CHZ/USD | $0.03370 | $29.38 | 05:00:10 28/02/2026 | |
| 228 | CHZ/USDT | $0.03360 | $27.71 | 05:00:10 28/02/2026 | |
| 229 | CHZ/THB | $0.03232 | $25.36 | 05:00:12 28/02/2026 | |
| 230 | CHZ/EUR | $0.03379 | $18.95 | 05:00:10 28/02/2026 | |
| 231 | CHZ/USDT | $0.03205 | $17.17 | 04:59:53 28/02/2026 | |
| 232 | CHZ/USDC | $0.03372 | $13.41 | 04:57:07 28/02/2026 | |
| 233 | CHZ/USDC | $0.03283 | $12.50 | 04:57:07 28/02/2026 | |
| 234 | CHZ/USDT | $0.03340 | $3.21 | 05:03:12 28/02/2026 | |
| 235 | CHZ/INR | $0.1449 | $2.82 | 04:54:11 28/02/2026 | |
| 236 | CHZ/USD | $0.03290 | $1.32 | 05:04:19 28/02/2026 | |
| 237 | CHZ/USDT | $0.03356 | $0.03511 | 05:00:08 28/02/2026 | |
| 238 | CHZ/USDT | $0.03200 | $0 | 04:59:23 28/02/2026 | |
| 239 | CHZ/USDC | $0.03374 | $0 | 05:00:17 28/02/2026 | |
| 240 | CHZ/BTC | $0.03926 | $0 | 04:56:24 28/02/2026 | |
| 241 | CHZ/INR | $0.03535 | $0 | 04:57:10 28/02/2026 | |
| 242 | CHZ/INR | $0.02745 | $0 | 04:57:07 28/02/2026 | |
| 243 | CHZ/USDT | $0.03356 | $0 | 05:00:07 28/02/2026 | |
| 244 | CHZ/AUD | $0.03608 | $0 | 05:00:46 28/02/2026 | |
| 245 | CHZ/GBP | $0.04529 | $0 | 05:00:46 28/02/2026 | |
| 246 | CHZ/USD | $0.04138 | $0 | 05:00:46 28/02/2026 | |
| 247 | CHZ/USDC | $0.03590 | $0 | 05:00:46 28/02/2026 | |
| 248 | CHZ/BNB | $0.03363 | $0 | 04:57:09 28/02/2026 | |
| 249 | CHZ/BTC | $0.03338 | $0 | 04:57:09 28/02/2026 | |
| 250 | CHZ/USDC | $0.03358 | $0 | 04:57:09 28/02/2026 | |
| 251 | CHZ/IDR | $0.03357 | $0 | 05:00:15 28/02/2026 | |
| 252 | CHZ/USDC | $0.03374 | $0 | 05:00:10 28/02/2026 | |
| 253 | CHZ/INR | $0.03714 | $0 | 04:27:13 28/02/2026 | |
| 254 | CHZ/USDT | $0.03350 | $0 | 04:27:13 28/02/2026 | |
| 255 | CHZ/USDC | $0.03374 | $0 | 05:00:09 28/02/2026 | |
| 256 | CHZ/USDT | $0.03355 | $0 | 05:00:08 28/02/2026 | |
| 257 | CHZ/USDC | $0.04520 | $0 | 04:54:09 28/02/2026 | |
| 258 | CHZ/USDT | $0.03957 | $0 | 04:54:09 28/02/2026 | |
| 259 | CHZ/USDT | $0.03883 | $0 | 04:57:12 28/02/2026 | |
| 260 | CHZ/USDC | $0.03368 | $0 | 04:54:11 28/02/2026 | |
| 261 | CHZ/USDT | $0.03354 | $0 | 05:00:12 28/02/2026 | |
| 262 | CHZ/USDT | $0.03351 | $0 | 05:03:42 28/02/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 28/02/2026, cặp giao dịch CHZ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,232,799 với tỷ giá $0.03350.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.