Chiliz CHZ
Xếp hạng #97
10:53:00 25/02/2026
Giá Chiliz (CHZ)
$0.03388 -0.31%
0.0000005174 BTC
908 VND
Thấp: $0.03329
Cao: $0.03475
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
CHZ/USDT | $0.03423 | $23,681,927 | 10:00:15 25/02/2026 |
| 2 |  CoinP |
CHZ/USDT | $0.03426 | $19,471,395 | 10:00:15 25/02/2026 |
| 3 |  Koinbay |
CHZ/USDT | $0.08687 | $17,641,562 | 10:00:15 25/02/2026 |
| 4 |  Binance |
CHZ/USDT | $0.03419 | $14,266,952 | 09:54:16 25/02/2026 |
| 5 |  OrangeX |
CHZ/USDT | $0.03418 | $11,383,635 | 09:54:15 25/02/2026 |
| 6 |  AscendEX |
CHZ/USDT | $0.03421 | $9,698,433 | 09:54:15 25/02/2026 |
| 7 |  WhiteBIT |
CHZ/USDT | $0.03422 | $8,631,585 | 09:57:15 25/02/2026 |
| 8 |  OKX |
CHZ/USDT | $0.03420 | $7,186,632 | 09:56:01 25/02/2026 |
| 9 |  Biconomy.com |
CHZ/USDT | $0.03419 | $5,567,520 | 09:54:15 25/02/2026 |
| 10 |  Tapbit |
CHZ/USDT | $0.03420 | $5,082,215 | 09:57:15 25/02/2026 |
| 11 | Binance |
CHZ/USDT | $0.03422 | $5,013,049 | 09:56:54 25/02/2026 |
| 12 |  BVOX |
CHZ/USDT | $0.03417 | $4,705,758 | 09:57:15 25/02/2026 |
| 13 |  MEXC |
CHZ/USDT | $0.03422 | $4,580,126 | 09:57:09 25/02/2026 |
| 14 |  CoinW |
CHZ/USDT | $0.03418 | $4,441,387 | 09:57:18 25/02/2026 |
| 15 |  BiKing |
CHZ/USDT | $0.03420 | $4,288,668 | 09:54:16 25/02/2026 |
| 16 |  Batonex |
CHZ/USDT | $0.03431 | $3,756,735 | 10:00:13 25/02/2026 |
| 17 |  XXKK |
CHZ/USDT | $0.03992 | $3,672,572 | 10:00:10 25/02/2026 |
| 18 |  CoinChief |
CHZ/USDT | $0.03428 | $3,607,427 | 10:00:11 25/02/2026 |
| 19 |  Bitrue |
CHZ/USDT | $0.03418 | $3,579,307 | 09:57:17 25/02/2026 |
| 20 |  KTX |
CHZ/USDT | $0.03425 | $3,526,913 | 10:00:07 25/02/2026 |
| 21 |  Changelly PRO |
CHZ/BTC | $0.03426 | $3,432,929 | 10:00:13 25/02/2026 |
| 22 |  HitBTC |
CHZ/BTC | $0.03426 | $3,432,633 | 10:00:07 25/02/2026 |
| 23 |  Gleec BTC |
CHZ/BTC | $0.03426 | $3,432,585 | 10:00:11 25/02/2026 |
| 24 |  FMFW.io |
CHZ/BTC | $0.03422 | $3,401,554 | 09:54:13 25/02/2026 |
| 25 |  Ourbit |
CHZ/USDT | $0.03417 | $3,210,959 | 09:57:16 25/02/2026 |
| 26 |  Millionero |
CHZ/USDT | $0.03427 | $3,043,835 | 10:00:15 25/02/2026 |
| 27 | CoinP |
CHZ/USDT | $0.03426 | $2,942,559 | 10:00:10 25/02/2026 |
| 28 |  BitMart |
CHZ/USDT | $0.03425 | $2,754,049 | 09:57:08 25/02/2026 |
| 29 |  CRMClick |
CHZ/USDT | $0.03426 | $2,556,537 | 10:00:07 25/02/2026 |
| 30 |  HTX |
CHZ/USDT | $0.03424 | $2,556,210 | 09:59:54 25/02/2026 |
| 31 |  4E |
CHZ/USDT | $0.03425 | $2,481,884 | 10:00:07 25/02/2026 |
| 32 | WhiteBIT |
CHZ/USDT | $0.03425 | $2,468,880 | 09:57:08 25/02/2026 |
| 33 |  Bybit |
CHZ/USDT | $0.03418 | $2,401,976 | 09:54:16 25/02/2026 |
| 34 |  BTCC |
CHZ/USDT | $0.03424 | $2,381,813 | 09:57:16 25/02/2026 |
| 35 |  Websea |
CHZ/USDT | $0.03428 | $2,313,405 | 10:00:14 25/02/2026 |
| 36 |  Coinlocally |
CHZ/USDT | $0.03424 | $2,240,287 | 10:00:16 25/02/2026 |
| 37 |  YEX |
CHZ/USDT | $0.03417 | $2,230,098 | 09:57:16 25/02/2026 |
| 38 |  Deepcoin |
CHZ/USDT | $0.03418 | $2,191,313 | 09:57:15 25/02/2026 |
| 39 |  BTSE |
CHZ/USDT | $0.03418 | $2,139,451 | 09:57:15 25/02/2026 |
| 40 |  Pionex |
CHZ/USDT | $0.03421 | $2,108,976 | 09:57:09 25/02/2026 |
| 41 |  B2Z Exchange |
CHZ/USD | $0.03427 | $2,068,166 | 10:00:15 25/02/2026 |
| 42 |  BITmarkets |
CHZ/USDT | $0.03427 | $2,067,934 | 10:00:15 25/02/2026 |
| 43 |  Toobit |
CHZ/USDT | $0.03419 | $1,866,330 | 09:57:15 25/02/2026 |
| 44 |  Picol |
CHZ/USDT | $0.03425 | $1,862,064 | 10:00:09 25/02/2026 |
| 45 |  BitGW Exchange |
CHZ/USDT | $0.03424 | $1,653,793 | 09:54:10 25/02/2026 |
| 46 | OKX |
CHZ/USDT | $0.03426 | $1,629,254 | 09:56:53 25/02/2026 |
| 47 |  Gems Trade |
CHZ/USDT | $0.03428 | $1,629,058 | 10:00:10 25/02/2026 |
| 48 | BiKing |
CHZ/USDT | $0.03421 | $1,628,017 | 09:51:09 25/02/2026 |
| 49 |  EagleX |
CHZ/USDT | $0.03427 | $1,482,385 | 10:00:07 25/02/2026 |
| 50 |  BlockFin |
CHZ/USDT | $0.03418 | $1,474,472 | 10:00:08 25/02/2026 |
| 51 |  YUBIT |
CHZ/USDT | $0.03423 | $1,474,224 | 09:57:08 25/02/2026 |
| 52 | CoinW |
CHZ/USDT | $0.03420 | $1,432,572 | 09:57:10 25/02/2026 |
| 53 |  Hotcoin |
CHZ/USDT | $0.03420 | $1,298,317 | 09:57:20 25/02/2026 |
| 54 |  DigiFinex |
CHZ/USDT | $0.03423 | $1,271,336 | 09:57:07 25/02/2026 |
| 55 |  Cofinex |
CHZ/USDT | $0.03420 | $1,194,396 | 10:00:18 25/02/2026 |
| 56 |  Bitget |
CHZ/USDT | $0.03416 | $1,191,405 | 09:54:16 25/02/2026 |
| 57 |  Bibox |
CHZ/USDT | $0.03490 | $1,126,966 | 10:00:12 25/02/2026 |
| 58 |  LBank |
CHZ/USDT | $0.03420 | $1,113,179 | 09:57:11 25/02/2026 |
| 59 |  BYDFi |
CHZ/USDT | $0.03421 | $1,092,855 | 10:00:07 25/02/2026 |
| 60 |  FIXT |
CHZ/USDT | $0.03414 | $1,068,536 | 10:03:15 25/02/2026 |
| 61 |  Phemex |
CHZ/USDT | $0.03419 | $981,622 | 09:57:16 25/02/2026 |
| 62 |  Bitunix |
CHZ/USDT | $0.03418 | $945,320 | 09:57:15 25/02/2026 |
| 63 |  Aivora Exchange |
CHZ/USDT | $0.02799 | $935,446 | 10:00:16 25/02/2026 |
| 64 |  ASTX |
CHZ/USDT | $0.03431 | $908,424 | 10:00:08 25/02/2026 |
| 65 |  XT.COM |
CHZ/USDT | $0.03420 | $903,486 | 09:57:12 25/02/2026 |
| 66 |  BloFin |
CHZ/USDT | $0.03418 | $881,198 | 10:00:07 25/02/2026 |
| 67 |  Upbit |
CHZ/KRW | $0.03477 | $872,912 | 09:56:54 25/02/2026 |
| 68 | KTX |
CHZ/USDT | $0.03424 | $764,448 | 10:00:15 25/02/2026 |
| 69 |  VOOX Exchange |
CHZ/USDT | $0.03424 | $748,098 | 10:00:18 25/02/2026 |
| 70 |  BitDelta |
CHZ/USDT | $0.03421 | $741,274 | 10:00:10 25/02/2026 |
| 71 | Phemex |
CHZ/USDT | $0.03428 | $732,431 | 09:57:10 25/02/2026 |
| 72 |  Zoomex |
CHZ/USDT | $0.03416 | $724,463 | 09:57:15 25/02/2026 |
| 73 |  NovaEx |
CHZ/USDT | $0.03423 | $696,646 | 10:00:16 25/02/2026 |
| 74 | Ourbit |
CHZ/USDT | $0.03421 | $687,413 | 09:57:08 25/02/2026 |
| 75 |  Gate |
CHZ/USDT | $0.03423 | $685,817 | 09:54:19 25/02/2026 |
| 76 |  SuperEx |
CHZ/USDT | $0.03417 | $674,364 | 09:57:10 25/02/2026 |
| 77 | Toobit |
CHZ/USDT | $0.03419 | $669,767 | 09:57:12 25/02/2026 |
| 78 | BlockFin |
CHZ/USDT | $0.03425 | $601,966 | 10:00:15 25/02/2026 |
| 79 | Tapbit |
CHZ/USDT | $0.03422 | $538,933 | 09:57:09 25/02/2026 |
| 80 |  Azbit |
CHZ/USDT | $0.03423 | $502,970 | 09:57:09 25/02/2026 |
| 81 | BTCC |
CHZ/USDT | $0.03421 | $501,324 | 09:57:09 25/02/2026 |
| 82 |  KCEX |
CHZ/USDT | $0.03419 | $496,372 | 09:57:15 25/02/2026 |
| 83 | Hotcoin |
CHZ/USDT | $0.03424 | $472,126 | 09:45:38 25/02/2026 |
| 84 |  KuCoin |
CHZ/USDT | $0.03424 | $440,052 | 09:55:53 25/02/2026 |
| 85 |  Coinstore |
CHZ/USDT | $0.03410 | $429,230 | 09:54:08 25/02/2026 |
| 86 |  Qmall Exchange |
CHZ/USDT | $0.03425 | $420,076 | 10:00:18 25/02/2026 |
| 87 | Bybit |
CHZ/USDT | $0.03422 | $418,027 | 09:54:09 25/02/2026 |
| 88 | Binance |
CHZ/TRY | $0.03418 | $386,266 | 09:56:54 25/02/2026 |
| 89 | HitBTC |
CHZ/USDT | $0.03424 | $384,049 | 10:00:07 25/02/2026 |
| 90 | Gleec BTC |
CHZ/USDT | $0.03424 | $384,043 | 10:00:11 25/02/2026 |
| 91 |  Mandala Exchange |
CHZ/USDT | $0.03424 | $383,876 | 10:00:14 25/02/2026 |
| 92 | FMFW.io |
CHZ/USD | $0.03420 | $381,661 | 09:54:13 25/02/2026 |
| 93 | OrangeX |
CHZ/USDT | $0.03420 | $373,367 | 09:54:10 25/02/2026 |
| 94 |  BingX |
CHZ/USDT | $0.03425 | $366,873 | 09:57:11 25/02/2026 |
| 95 | Bitunix |
CHZ/USDT | $0.03422 | $352,870 | 09:57:10 25/02/2026 |
| 96 | Bitget |
CHZ/USDT | $0.03420 | $352,841 | 09:54:10 25/02/2026 |
| 97 |  BitTap |
CHZ/USDT | $0.03422 | $347,176 | 10:00:17 25/02/2026 |
| 98 | KCEX |
CHZ/USDT | $0.03421 | $333,585 | 09:57:11 25/02/2026 |
| 99 |  CEEX exchange |
CHZ/USDT | $0.03421 | $300,185 | 10:00:09 25/02/2026 |
| 100 |  Bitcoiva |
CHZ/USDT | $0.03419 | $297,195 | 10:00:10 25/02/2026 |
| 101 | Binance |
CHZ/USDC | $0.03423 | $285,994 | 09:56:54 25/02/2026 |
| 102 | VOOX Exchange |
CHZ/USDT | $0.03421 | $260,216 | 10:00:10 25/02/2026 |
| 103 |  EXMO |
CHZ/USDT | $0.03428 | $255,925 | 10:00:07 25/02/2026 |
| 104 |  Paribu |
CHZ/TRY | $0.03419 | $254,763 | 10:02:00 25/02/2026 |
| 105 |  EXMO.ME |
CHZ/USDT | $0.03427 | $254,375 | 09:54:08 25/02/2026 |
| 106 | BloFin |
CHZ/USDT | $0.03419 | $239,825 | 09:42:16 25/02/2026 |
| 107 |  Binance TR |
CHZ/TRY | $0.03418 | $228,676 | 09:57:10 25/02/2026 |
| 108 |  Bitazza |
CHZ/USDT | $0.03415 | $226,377 | 10:00:13 25/02/2026 |
| 109 |  BitbabyExchange |
CHZ/USDT | $0.03422 | $218,256 | 09:57:10 25/02/2026 |
| 110 | Biconomy.com |
CHZ/USDT | $0.03420 | $214,355 | 09:54:07 25/02/2026 |
| 111 | WhiteBIT |
CHZ/USDC | $0.03426 | $213,692 | 09:57:08 25/02/2026 |
| 112 | Gate |
CHZ/USDT | $0.03423 | $212,617 | 09:56:54 25/02/2026 |
| 113 | Aivora Exchange |
CHZ/USDT | $0.03427 | $203,377 | 10:00:13 25/02/2026 |
| 114 | WhiteBIT |
CHZ/TRY | $0.03425 | $185,674 | 09:57:08 25/02/2026 |
| 115 |  GroveX |
CHZ/USDT | $0.03424 | $173,373 | 09:54:11 25/02/2026 |
| 116 | Zoomex |
CHZ/USDT | $0.03421 | $168,155 | 09:57:11 25/02/2026 |
| 117 | KuCoin |
CHZ/USDT | $0.03429 | $162,287 | 09:54:19 25/02/2026 |
| 118 |  Bitcastle |
CHZ/USDT | $0.03425 | $162,101 | 10:00:11 25/02/2026 |
| 119 |  Bitfinex |
CHZ/USDT | $0.03435 | $147,345 | 09:59:53 25/02/2026 |
| 120 | AscendEX |
CHZ/USDT | $0.03431 | $146,550 | 09:54:10 25/02/2026 |
| 121 | Koinbay |
CHZ/USDT | $0.03421 | $140,542 | 10:00:16 25/02/2026 |
| 122 |  Cryptomus |
CHZ/USDT | $0.03423 | $133,515 | 09:54:07 25/02/2026 |
| 123 | Biconomy.com |
CHZ/USDC | $0.03421 | $127,934 | 09:54:07 25/02/2026 |
| 124 |  BtcTurk | Kripto |
CHZ/TRY | $0.03420 | $127,524 | 09:59:53 25/02/2026 |
| 125 | Coinlocally |
CHZ/USDT | $0.03431 | $125,471 | 10:00:10 25/02/2026 |
| 126 |  ONUS Pro |
CHZ/VNDC | $0.03422 | $107,218 | 10:00:16 25/02/2026 |
| 127 |  Bithumb |
CHZ/KRW | $0.03481 | $105,970 | 09:59:54 25/02/2026 |
| 128 |  Bitvavo |
CHZ/EUR | $0.03441 | $89,483.81 | 09:57:13 25/02/2026 |
| 129 |  LeveX |
CHZ/USDT | $0.03424 | $85,554.81 | 10:00:15 25/02/2026 |
| 130 |  ZKE |
CHZ/USDT | $0.03421 | $83,603.56 | 10:00:09 25/02/2026 |
| 131 |  Dex-Trade |
CHZ/USDT | $0.03424 | $77,260.91 | 09:57:10 25/02/2026 |
| 132 |  ICRYPEX |
CHZ/USDT | $0.03391 | $73,470.91 | 10:00:14 25/02/2026 |
| 133 |  Coinbase Exchange |
CHZ/EUR | $0.03420 | $72,766.14 | 09:56:29 25/02/2026 |
| 134 | Bitfinex |
CHZ/USD | $0.03437 | $72,629.63 | 09:59:53 25/02/2026 |
| 135 | B2Z Exchange |
CHZ/USD | $0.03428 | $71,999.01 | 10:00:08 25/02/2026 |
| 136 | BITmarkets |
CHZ/USD | $0.03428 | $71,999.01 | 10:00:10 25/02/2026 |
| 137 |  PrimeXBT |
CHZ/USDT | $0.03414 | $71,163.49 | 10:03:16 25/02/2026 |
| 138 | MEXC |
CHZ/USDC | $0.03420 | $54,106.45 | 09:54:09 25/02/2026 |
| 139 | Cofinex |
CHZ/USDT | $0.03422 | $53,188.70 | 10:00:08 25/02/2026 |
| 140 |  BigONE |
CHZ/USDT | $0.03432 | $52,774.97 | 09:54:10 25/02/2026 |
| 141 |  TGEX |
CHZ/USDT | $0.03424 | $48,146.31 | 10:00:15 25/02/2026 |
| 142 | Coinbase Exchange |
CHZ/USD | $0.03420 | $47,719.65 | 09:56:29 25/02/2026 |
| 143 | BVOX |
CHZ/USDT | $0.03420 | $40,015.66 | 09:57:10 25/02/2026 |
| 144 |  Bitbank |
CHZ/JPY | $0.03409 | $37,347.73 | 09:57:08 25/02/2026 |
| 145 |  Coincall |
CHZ/USD | $0.03415 | $29,611.08 | 10:03:15 25/02/2026 |
| 146 | Bitrue |
CHZ/USDC | $0.03421 | $29,387.41 | 09:57:10 25/02/2026 |
| 147 | Bitrue |
CHZ/USDT | $0.03421 | $27,348.51 | 09:57:10 25/02/2026 |
| 148 | Binance |
CHZ/BTC | $0.03428 | $26,263.36 | 09:56:54 25/02/2026 |
| 149 |  BlueBit |
CHZ/USDT | $0.03425 | $25,923.94 | 10:00:07 25/02/2026 |
| 150 |  Kraken |
CHZ/USD | $0.03418 | $24,154.82 | 09:59:55 25/02/2026 |
| 151 |  Bitstamp by Robinhood |
CHZ/USD | $0.03427 | $23,454.01 | 09:59:23 25/02/2026 |
| 152 |  CoinUp.io |
CHZ/USDT | $0.03422 | $21,615.30 | 09:57:08 25/02/2026 |
| 153 | BtcTurk | Kripto |
CHZ/USDT | $0.03430 | $21,351.97 | 09:59:53 25/02/2026 |
| 154 | Kraken |
CHZ/EUR | $0.03442 | $21,283.64 | 09:59:55 25/02/2026 |
| 155 |  LATOKEN |
CHZ/USDT | $0.03433 | $20,963.64 | 09:57:07 25/02/2026 |
| 156 |  Bit2Me |
CHZ/EUR | $0.03442 | $20,750.52 | 10:00:10 25/02/2026 |
| 157 | BITmarkets |
CHZ/USDT | $0.03420 | $20,265.78 | 10:00:10 25/02/2026 |
| 158 | B2Z Exchange |
CHZ/USDT | $0.03420 | $20,265.78 | 10:00:08 25/02/2026 |
| 159 | BTSE |
CHZ/USDT | $0.03424 | $20,180.59 | 09:57:10 25/02/2026 |
| 160 | CRMClick |
CHZ/USDT | $0.03420 | $19,085.89 | 10:00:15 25/02/2026 |
| 161 | HTX |
CHZ/USDT | $0.03418 | $19,081.23 | 09:48:24 25/02/2026 |
| 162 |  PointPay |
CHZ/USDT | $0.03422 | $18,704.10 | 09:54:07 25/02/2026 |
| 163 |  CoinEx |
CHZ/USDT | $0.03422 | $17,328.12 | 09:59:53 25/02/2026 |
| 164 | BYDFi |
CHZ/USDT | $0.03420 | $17,146.80 | 10:00:15 25/02/2026 |
| 165 |  Mercado Bitcoin |
CHZ/BRL | $0.03423 | $16,338.22 | 10:00:07 25/02/2026 |
| 166 |  Bitso |
CHZ/USD | $0.03433 | $15,206.68 | 09:59:53 25/02/2026 |
| 167 | Pionex |
CHZ/USDT | $0.03419 | $14,621.26 | 09:57:15 25/02/2026 |
| 168 |  WEEX |
CHZ/USDT | $0.03422 | $14,101.94 | 09:57:10 25/02/2026 |
| 169 |  Globe Derivative Exchange |
CHZ/USD | $0.03425 | $12,958.37 | 10:00:17 25/02/2026 |
| 170 |  XBO.com |
CHZ/USDT | $0.03425 | $10,809.65 | 10:00:07 25/02/2026 |
| 171 | Coinbase Exchange |
CHZ/GBP | $0.03421 | $9,940.03 | 09:56:29 25/02/2026 |
| 172 |  MGBX |
CHZ/USDT | $0.03427 | $9,940.00 | 10:00:12 25/02/2026 |
| 173 |  Kanga Exchange |
CHZ/USDC | $0.03420 | $8,967.19 | 09:54:07 25/02/2026 |
| 174 |  Gemini |
CHZ/USD | $0.03471 | $8,770.16 | 09:59:53 25/02/2026 |
| 175 |  Crypto.com Exchange |
CHZ/USD | $0.03421 | $7,512.64 | 09:57:08 25/02/2026 |
| 176 | Kanga Exchange |
CHZ/USDT | $0.03420 | $6,908.53 | 09:54:07 25/02/2026 |
| 177 | TGEX |
CHZ/USDT | $0.03421 | $6,843.37 | 10:00:10 25/02/2026 |
| 178 | Paribu |
CHZ/USDT | $0.03443 | $6,259.84 | 10:02:00 25/02/2026 |
| 179 |  Niza.io |
CHZ/USD | $0.03418 | $5,987.71 | 10:00:10 25/02/2026 |
| 180 |  Tokocrypto |
CHZ/USDT | $0.03422 | $5,910.04 | 09:57:09 25/02/2026 |
| 181 |  HyperPay Futures |
CHZ/USDT | $0.03414 | $5,393.65 | 10:03:16 25/02/2026 |
| 182 |  Bitlo |
CHZ/USDT | $0.03421 | $5,302.05 | 10:00:11 25/02/2026 |
| 183 | Niza.io |
CHZ/EUR | $0.03442 | $5,273.73 | 10:00:10 25/02/2026 |
| 184 | ONUS Pro |
CHZ/VNDC | $0.03430 | $3,681.28 | 10:00:10 25/02/2026 |
| 185 |  TRIV |
CHZ/IDR | $0.03429 | $3,638.33 | 10:00:11 25/02/2026 |
| 186 | TRIV |
CHZ/USDT | $0.03421 | $3,638.33 | 10:00:11 25/02/2026 |
| 187 | Bitlo |
CHZ/TRY | $0.03420 | $3,445.52 | 10:00:11 25/02/2026 |
| 188 |  NovaDAX |
CHZ/BRL | $0.03377 | $3,251.04 | 10:00:09 25/02/2026 |
| 189 | OKX |
CHZ/USD | $0.03429 | $3,237.56 | 09:56:53 25/02/2026 |
| 190 | CoinEx |
CHZ/BTC | $0.03421 | $3,141.99 | 09:59:53 25/02/2026 |
| 191 |  SunX |
CHZ/USDT | $0.03425 | $2,906.33 | 10:00:18 25/02/2026 |
| 192 |  Blynex |
CHZ/USDT | $0.03421 | $2,764.58 | 09:51:08 25/02/2026 |
| 193 | Crypto.com Exchange |
CHZ/USDT | $0.03430 | $2,715.07 | 09:57:08 25/02/2026 |
| 194 |  Indodax |
CHZ/IDR | $0.03519 | $2,419.27 | 10:02:24 25/02/2026 |
| 195 | Bybit |
CHZ/USDC | $0.03438 | $2,335.44 | 09:54:09 25/02/2026 |
| 196 |  Binance TH |
CHZ/USDT | $0.03422 | $2,181.29 | 09:57:11 25/02/2026 |
| 197 | BITmarkets |
CHZ/USDC | $0.03428 | $1,711.16 | 10:00:10 25/02/2026 |
| 198 | B2Z Exchange |
CHZ/USDC | $0.03428 | $1,711.16 | 10:00:08 25/02/2026 |
| 199 |  WOO X |
CHZ/USDT | $0.03424 | $1,704.41 | 09:54:15 25/02/2026 |
| 200 |  dYdX v4 |
CHZ/USD | $0.03462 | $1,604.54 | 10:04:21 25/02/2026 |
| 201 | Crypto.com Exchange |
CHZ/USD | $0.03428 | $1,439.44 | 09:57:22 25/02/2026 |
| 202 | Bitstamp by Robinhood |
CHZ/EUR | $0.03445 | $1,421.03 | 09:59:23 25/02/2026 |
| 203 | Binance |
CHZ/BNB | $0.03470 | $1,328.74 | 09:56:54 25/02/2026 |
| 204 |  Bitkub |
CHZ/THB | $0.02963 | $1,248.40 | 09:54:08 25/02/2026 |
| 205 |  Foxbit |
CHZ/BRL | $0.03433 | $1,151.42 | 10:00:11 25/02/2026 |
| 206 | KuCoin |
CHZ/BTC | $0.03417 | $1,088.28 | 09:55:53 25/02/2026 |
| 207 |  CoinDCX |
CHZ/INR | $0.03664 | $1,019.70 | 09:54:15 25/02/2026 |
| 208 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03430 | $914.48 | 09:34:35 25/02/2026 |
| 209 |  Dzengi.com |
CHZ/USD | $0.03416 | $636.95 | 10:00:10 25/02/2026 |
| 210 |  5DAX |
CHZ/USDT | $0.03427 | $572.22 | 10:00:12 25/02/2026 |
| 211 | Bitfinex |
CHZ/USDT | $0.03700 | $486.87 | 09:57:15 25/02/2026 |
| 212 |  NexDAX |
CHZ/USDT | $0.03430 | $457.26 | 10:00:16 25/02/2026 |
| 213 |  Young Platform |
CHZ/EUR | $0.03455 | $396.51 | 10:00:08 25/02/2026 |
| 214 |  Coincheck |
CHZ/JPY | $0.03344 | $389.19 | 09:57:12 25/02/2026 |
| 215 | Coinbase Exchange |
CHZ/USDT | $0.03420 | $350.45 | 09:56:29 25/02/2026 |
| 216 |  Flipster |
CHZ/USDT | $0.03420 | $259.60 | 10:00:15 25/02/2026 |
| 217 |  ChangeNOW |
CHZ/BTC | $0.03409 | $181.05 | 10:00:10 25/02/2026 |
| 218 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.03458 | $173.20 | 08:25:59 25/02/2026 |
| 219 | OKX |
CHZ/EUR | $0.03433 | $145.79 | 09:56:53 25/02/2026 |
| 220 |  Coins.ph |
CHZ/PHP | $0.03904 | $114.98 | 10:00:10 25/02/2026 |
| 221 |  Binance.US |
CHZ/USDT | $0.03224 | $64.42 | 09:59:53 25/02/2026 |
| 222 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03445 | $64.03 | 09:15:59 25/02/2026 |
| 223 |  Uniswap v2 |
CHZ/WETH | $0.03446 | $56.38 | 09:15:59 25/02/2026 |
| 224 | PointPay |
CHZ/USDC | $0.03438 | $34.30 | 09:54:07 25/02/2026 |
| 225 | Changelly PRO |
CHZ/USDC | $0.03375 | $30.13 | 10:00:13 25/02/2026 |
| 226 | HitBTC |
CHZ/USDC | $0.03374 | $30.13 | 10:00:07 25/02/2026 |
| 227 | FMFW.io |
CHZ/USDC | $0.03374 | $30.09 | 09:54:13 25/02/2026 |
| 228 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.03444 | $22.40 | 07:51:11 25/02/2026 |
| 229 |  CEX.IO |
CHZ/EUR | $0.03443 | $15.17 | 10:00:10 25/02/2026 |
| 230 | CEX.IO |
CHZ/USDT | $0.03431 | $14.49 | 10:00:10 25/02/2026 |
| 231 | CEX.IO |
CHZ/USD | $0.03430 | $14.43 | 10:00:10 25/02/2026 |
| 232 | Bitcoiva |
CHZ/INR | $0.03553 | $11.03 | 10:00:10 25/02/2026 |
| 233 |  zondacrypto |
CHZ/USDC | $0.03406 | $10.53 | 09:57:09 25/02/2026 |
| 234 |  WazirX |
CHZ/USDT | $0.03448 | $9.79 | 10:00:11 25/02/2026 |
| 235 |  Unocoin |
CHZ/INR | $0.1452 | $2.82 | 10:00:09 25/02/2026 |
| 236 |  Giottus |
CHZ/INR | $0.03719 | $1.69 | 09:45:08 25/02/2026 |
| 237 |  Gate US |
CHZ/USDT | $0.03426 | $0.05089 | 10:00:07 25/02/2026 |
| 238 |  Poloniex |
CHZ/USDT | $0.04000 | $0 | 09:57:53 25/02/2026 |
| 239 | HitBTC |
CHZ/USDT | $0.03557 | $0 | 10:00:15 25/02/2026 |
| 240 |  Korbit |
CHZ/KRW | $0.03387 | $0 | 10:00:15 25/02/2026 |
| 241 | Upbit |
CHZ/BTC | $0.04016 | $0 | 09:56:54 25/02/2026 |
| 242 |  ZebPay |
CHZ/INR | $0.03664 | $0 | 10:00:07 25/02/2026 |
| 243 |  Bitbns |
CHZ/INR | $0.02750 | $0 | 09:57:18 25/02/2026 |
| 244 |  Coinmetro |
CHZ/USDT | $0.03426 | $0 | 10:00:09 25/02/2026 |
| 245 |  CoinJar |
CHZ/AUD | $0.03600 | $0 | 10:01:00 25/02/2026 |
| 246 | CoinJar |
CHZ/GBP | $0.04542 | $0 | 10:01:00 25/02/2026 |
| 247 | CoinJar |
CHZ/USD | $0.04138 | $0 | 10:01:00 25/02/2026 |
| 248 | CoinJar |
CHZ/USDC | $0.03590 | $0 | 10:01:00 25/02/2026 |
| 249 | Tokocrypto |
CHZ/BNB | $0.03472 | $0 | 09:57:09 25/02/2026 |
| 250 | Tokocrypto |
CHZ/BTC | $0.03428 | $0 | 09:57:09 25/02/2026 |
| 251 |  digitalexchange.id |
CHZ/IDR | $0.03424 | $0 | 10:00:15 25/02/2026 |
| 252 | Giottus |
CHZ/USDT | $0.03420 | $0 | 09:45:08 25/02/2026 |
| 253 | Bitazza |
CHZ/THB | $0.03584 | $0 | 10:00:13 25/02/2026 |
| 254 | WOO X |
CHZ/USDT | $0.03422 | $0 | 09:57:15 25/02/2026 |
| 255 |  Bullish |
CHZ/USDC | $0.04521 | $0 | 10:00:12 25/02/2026 |
| 256 | Bullish |
CHZ/USDT | $0.03958 | $0 | 10:00:12 25/02/2026 |
| 257 |  SmarDex |
CHZ/USDT | $0.03883 | $0 | 09:57:08 25/02/2026 |
| 258 |  Cube Exchange |
CHZ/USDC | $0.03368 | $0 | 10:00:07 25/02/2026 |
| 259 |  ADEN |
CHZ/USDT | $0.03417 | $0 | 10:03:44 25/02/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 25/02/2026, cặp giao dịch CHZ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,681,927 với tỷ giá $0.03423.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.