Chiliz CHZ
Xếp hạng #91
18:44:00 03/03/2026
Giá Chiliz (CHZ)
$0.03638 8.18%
0.0000005428 BTC
975 VND
Thấp: $0.03338
Cao: $0.03689
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
CHZ/USDT | $0.03580 | $31,167,597 | 18:00:15 03/03/2026 |
| 2 |  Binance |
CHZ/USDT | $0.03560 | $29,258,155 | 17:54:16 03/03/2026 |
| 3 |  OrangeX |
CHZ/USDT | $0.03559 | $22,903,533 | 17:54:15 03/03/2026 |
| 4 |  CoinP |
CHZ/USDT | $0.03588 | $21,750,080 | 18:00:21 03/03/2026 |
| 5 |  Koinbay |
CHZ/USDT | $0.08683 | $17,634,633 | 17:57:15 03/03/2026 |
| 6 |  BTCC |
CHZ/USDT | $0.03564 | $14,106,684 | 17:57:16 03/03/2026 |
| 7 |  LBank |
CHZ/USDT | $0.03563 | $11,585,084 | 17:57:15 03/03/2026 |
| 8 |  OKX |
CHZ/USDT | $0.03565 | $11,457,761 | 17:56:20 03/03/2026 |
| 9 |  CoinW |
CHZ/USDT | $0.03553 | $11,452,682 | 17:57:16 03/03/2026 |
| 10 |  Biconomy.com |
CHZ/USDT | $0.03558 | $10,174,857 | 17:57:15 03/03/2026 |
| 11 |  AscendEX |
CHZ/USDT | $0.03566 | $10,140,043 | 17:57:15 03/03/2026 |
| 12 |  BVOX |
CHZ/USDT | $0.03561 | $9,720,582 | 17:57:15 03/03/2026 |
| 13 |  Tapbit |
CHZ/USDT | $0.03564 | $9,405,513 | 17:57:15 03/03/2026 |
| 14 |  Bitrue |
CHZ/USDT | $0.03561 | $8,896,942 | 17:57:17 03/03/2026 |
| 15 |  BiKing |
CHZ/USDT | $0.03586 | $8,875,220 | 18:00:17 03/03/2026 |
| 16 |  WhiteBIT |
CHZ/USDT | $0.03574 | $7,672,421 | 17:57:15 03/03/2026 |
| 17 |  HTX |
CHZ/USDT | $0.03586 | $6,988,578 | 17:59:54 03/03/2026 |
| 18 |  CRMClick |
CHZ/USDT | $0.03557 | $6,983,633 | 17:57:07 03/03/2026 |
| 19 |  Ourbit |
CHZ/USDT | $0.03561 | $5,936,505 | 17:57:17 03/03/2026 |
| 20 | Binance |
CHZ/USDT | $0.03558 | $5,868,346 | 17:56:42 03/03/2026 |
| 21 |  Bybit |
CHZ/USDT | $0.03564 | $5,798,789 | 17:54:16 03/03/2026 |
| 22 |  MEXC |
CHZ/USDT | $0.03565 | $5,451,219 | 17:54:11 03/03/2026 |
| 23 |  Batonex |
CHZ/USDT | $0.03599 | $4,526,099 | 18:00:11 03/03/2026 |
| 24 | WhiteBIT |
CHZ/USDT | $0.03563 | $4,525,727 | 17:57:08 03/03/2026 |
| 25 |  Coinlocally |
CHZ/USDT | $0.03588 | $4,373,667 | 18:00:16 03/03/2026 |
| 26 |  YEX |
CHZ/USDT | $0.03559 | $4,317,819 | 17:54:16 03/03/2026 |
| 27 |  WEEX |
CHZ/USDT | $0.03562 | $4,242,009 | 17:57:17 03/03/2026 |
| 28 |  Deepcoin |
CHZ/USDT | $0.03565 | $3,886,589 | 17:57:15 03/03/2026 |
| 29 |  EasiCoin |
CHZ/USDT | $0.03585 | $3,821,822 | 18:00:16 03/03/2026 |
| 30 |  CoinChief |
CHZ/USDT | $0.03591 | $3,737,460 | 18:00:11 03/03/2026 |
| 31 |  XXKK |
CHZ/USDT | $0.03991 | $3,671,779 | 17:54:07 03/03/2026 |
| 32 |  Changelly PRO |
CHZ/BTC | $0.03584 | $3,569,030 | 18:00:08 03/03/2026 |
| 33 |  FMFW.io |
CHZ/BTC | $0.03583 | $3,567,946 | 17:54:08 03/03/2026 |
| 34 |  Gleec BTC |
CHZ/BTC | $0.03578 | $3,564,409 | 18:00:11 03/03/2026 |
| 35 |  HitBTC |
CHZ/BTC | $0.03578 | $3,564,259 | 18:00:08 03/03/2026 |
| 36 |  KTX |
CHZ/USDT | $0.03589 | $3,482,287 | 18:00:08 03/03/2026 |
| 37 |  Toobit |
CHZ/USDT | $0.03560 | $3,299,634 | 17:57:16 03/03/2026 |
| 38 |  Millionero |
CHZ/USDT | $0.03558 | $3,221,026 | 17:54:15 03/03/2026 |
| 39 |  Websea |
CHZ/USDT | $0.03593 | $3,010,568 | 18:00:12 03/03/2026 |
| 40 | BTCC |
CHZ/USDT | $0.03569 | $2,933,479 | 17:57:12 03/03/2026 |
| 41 |  BitGW Exchange |
CHZ/USDT | $0.03557 | $2,914,384 | 17:57:08 03/03/2026 |
| 42 | BiKing |
CHZ/USDT | $0.03589 | $2,913,119 | 18:00:12 03/03/2026 |
| 43 |  4E |
CHZ/USDT | $0.03589 | $2,907,087 | 18:00:11 03/03/2026 |
| 44 | OKX |
CHZ/USDT | $0.03560 | $2,905,877 | 17:56:54 03/03/2026 |
| 45 |  B2Z Exchange |
CHZ/USD | $0.03591 | $2,754,121 | 18:00:15 03/03/2026 |
| 46 |  BTSE |
CHZ/USDT | $0.03557 | $2,749,122 | 17:57:15 03/03/2026 |
| 47 | CoinP |
CHZ/USDT | $0.03590 | $2,671,395 | 18:00:12 03/03/2026 |
| 48 |  Upbit |
CHZ/KRW | $0.03537 | $2,658,179 | 17:56:53 03/03/2026 |
| 49 |  BITmarkets |
CHZ/USDT | $0.03588 | $2,645,995 | 18:00:16 03/03/2026 |
| 50 |  BitMart |
CHZ/USDT | $0.03562 | $2,591,342 | 17:57:10 03/03/2026 |
| 51 |  Pionex |
CHZ/USDT | $0.03562 | $2,360,163 | 17:57:09 03/03/2026 |
| 52 |  Cofinex |
CHZ/USDT | $0.03583 | $2,289,038 | 18:00:17 03/03/2026 |
| 53 |  Bitget |
CHZ/USDT | $0.03559 | $2,285,242 | 17:54:16 03/03/2026 |
| 54 |  Picol |
CHZ/USDT | $0.03591 | $2,084,438 | 18:00:10 03/03/2026 |
| 55 |  EagleX |
CHZ/USDT | $0.03589 | $1,995,094 | 18:00:11 03/03/2026 |
| 56 |  YUBIT |
CHZ/USDT | $0.03563 | $1,977,045 | 17:57:07 03/03/2026 |
| 57 |  Hotcoin |
CHZ/USDT | $0.03557 | $1,836,525 | 17:57:18 03/03/2026 |
| 58 |  DigiFinex |
CHZ/USDT | $0.03568 | $1,797,774 | 17:54:10 03/03/2026 |
| 59 |  Bitunix |
CHZ/USDT | $0.03558 | $1,768,179 | 17:57:15 03/03/2026 |
| 60 |  Zoomex |
CHZ/USDT | $0.03561 | $1,744,086 | 17:57:15 03/03/2026 |
| 61 |  BlockFin |
CHZ/USDT | $0.03565 | $1,621,528 | 17:57:08 03/03/2026 |
| 62 | CoinW |
CHZ/USDT | $0.03605 | $1,608,578 | 17:42:08 03/03/2026 |
| 63 |  Phemex |
CHZ/USDT | $0.03555 | $1,332,656 | 17:57:15 03/03/2026 |
| 64 | LBank |
CHZ/USDT | $0.03564 | $1,310,572 | 17:57:13 03/03/2026 |
| 65 |  BYDFi |
CHZ/USDT | $0.03589 | $1,280,739 | 18:00:10 03/03/2026 |
| 66 |  Gate |
CHZ/USDT | $0.03561 | $1,151,654 | 17:54:19 03/03/2026 |
| 67 |  Bibox |
CHZ/USDT | $0.03489 | $1,126,564 | 18:00:11 03/03/2026 |
| 68 |  VOOX Exchange |
CHZ/USDT | $0.03563 | $1,110,830 | 17:57:18 03/03/2026 |
| 69 | Binance |
CHZ/TRY | $0.03558 | $1,109,226 | 17:56:42 03/03/2026 |
| 70 | BlockFin |
CHZ/USDT | $0.03584 | $1,025,110 | 18:00:22 03/03/2026 |
| 71 |  XT.COM |
CHZ/USDT | $0.03559 | $1,021,945 | 17:57:13 03/03/2026 |
| 72 |  ASTX |
CHZ/USDT | $0.03589 | $1,019,772 | 18:00:08 03/03/2026 |
| 73 |  BloFin |
CHZ/USDT | $0.03578 | $964,381 | 17:51:08 03/03/2026 |
| 74 |  SuperEx |
CHZ/USDT | $0.03581 | $944,931 | 18:00:13 03/03/2026 |
| 75 |  Aivora Exchange |
CHZ/USDT | $0.02797 | $935,089 | 18:00:16 03/03/2026 |
| 76 |  Binance TR |
CHZ/TRY | $0.03556 | $907,280 | 17:57:08 03/03/2026 |
| 77 | Bybit |
CHZ/USDT | $0.03569 | $889,734 | 17:54:12 03/03/2026 |
| 78 |  Coinstore |
CHZ/USDT | $0.03600 | $875,357 | 17:45:07 03/03/2026 |
| 79 | KTX |
CHZ/USDT | $0.03585 | $866,181 | 18:00:16 03/03/2026 |
| 80 | Phemex |
CHZ/USDT | $0.03568 | $864,550 | 17:57:13 03/03/2026 |
| 81 | Ourbit |
CHZ/USDT | $0.03570 | $856,761 | 17:51:08 03/03/2026 |
| 82 |  BitDelta |
CHZ/USDT | $0.03560 | $849,306 | 17:54:07 03/03/2026 |
| 83 |  KCEX |
CHZ/USDT | $0.03558 | $839,206 | 17:57:15 03/03/2026 |
| 84 |  Paribu |
CHZ/TRY | $0.03573 | $813,210 | 18:02:00 03/03/2026 |
| 85 | WhiteBIT |
CHZ/USDC | $0.03556 | $786,773 | 17:57:08 03/03/2026 |
| 86 | Toobit |
CHZ/USDT | $0.03561 | $784,495 | 17:57:12 03/03/2026 |
| 87 | Binance |
CHZ/USDC | $0.03560 | $661,777 | 17:56:54 03/03/2026 |
| 88 |  Mandala Exchange |
CHZ/USDT | $0.03583 | $637,591 | 18:00:08 03/03/2026 |
| 89 | Gleec BTC |
CHZ/USDT | $0.03583 | $636,874 | 18:00:11 03/03/2026 |
| 90 | HitBTC |
CHZ/USDT | $0.03583 | $636,848 | 18:00:08 03/03/2026 |
| 91 | FMFW.io |
CHZ/USD | $0.03571 | $630,603 | 17:54:08 03/03/2026 |
| 92 | Gate |
CHZ/USDT | $0.03561 | $609,956 | 17:56:54 03/03/2026 |
| 93 | Hotcoin |
CHZ/USDT | $0.03563 | $597,245 | 17:57:38 03/03/2026 |
| 94 |  NovaEx |
CHZ/USDT | $0.03585 | $588,641 | 18:00:16 03/03/2026 |
| 95 |  Azbit |
CHZ/USDT | $0.03563 | $584,655 | 17:57:08 03/03/2026 |
| 96 | Tapbit |
CHZ/USDT | $0.03558 | $580,517 | 17:57:11 03/03/2026 |
| 97 |  BtcTurk | Kripto |
CHZ/TRY | $0.03561 | $537,706 | 17:55:53 03/03/2026 |
| 98 | Bitget |
CHZ/USDT | $0.03567 | $498,703 | 17:54:07 03/03/2026 |
| 99 |  Qmall Exchange |
CHZ/USDT | $0.03560 | $496,268 | 17:57:08 03/03/2026 |
| 100 | OrangeX |
CHZ/USDT | $0.03560 | $485,088 | 17:54:10 03/03/2026 |
| 101 |  KuCoin |
CHZ/USDT | $0.03561 | $482,858 | 17:56:23 03/03/2026 |
| 102 |  BingX |
CHZ/USDT | $0.03575 | $476,709 | 17:54:11 03/03/2026 |
| 103 |  BitTap |
CHZ/USDT | $0.03583 | $465,016 | 18:00:17 03/03/2026 |
| 104 | Bitunix |
CHZ/USDT | $0.03561 | $453,351 | 17:57:09 03/03/2026 |
| 105 | WhiteBIT |
CHZ/TRY | $0.03536 | $425,035 | 17:57:08 03/03/2026 |
| 106 | KCEX |
CHZ/USDT | $0.03558 | $408,710 | 17:57:09 03/03/2026 |
| 107 | KuCoin |
CHZ/USDT | $0.03568 | $391,344 | 17:54:18 03/03/2026 |
| 108 | BloFin |
CHZ/USDT | $0.03584 | $355,330 | 18:00:16 03/03/2026 |
| 109 | Zoomex |
CHZ/USDT | $0.03600 | $353,632 | 17:48:14 03/03/2026 |
| 110 | VOOX Exchange |
CHZ/USDT | $0.03589 | $337,119 | 18:00:11 03/03/2026 |
| 111 |  Bitcoiva |
CHZ/USDT | $0.03560 | $297,071 | 18:00:09 03/03/2026 |
| 112 |  EXMO |
CHZ/USDT | $0.03593 | $260,264 | 18:00:10 03/03/2026 |
| 113 |  EXMO.ME |
CHZ/USDT | $0.03566 | $259,214 | 17:54:11 03/03/2026 |
| 114 |  BitbabyExchange |
CHZ/USDT | $0.03558 | $249,327 | 17:57:07 03/03/2026 |
| 115 | Aivora Exchange |
CHZ/USDT | $0.03590 | $248,848 | 18:00:13 03/03/2026 |
| 116 | Biconomy.com |
CHZ/USDT | $0.03559 | $245,449 | 17:57:09 03/03/2026 |
| 117 | BITmarkets |
CHZ/USD | $0.03579 | $244,741 | 18:00:12 03/03/2026 |
| 118 | B2Z Exchange |
CHZ/USD | $0.03579 | $244,741 | 18:00:10 03/03/2026 |
| 119 |  GroveX |
CHZ/USDT | $0.03581 | $238,077 | 18:00:12 03/03/2026 |
| 120 |  Bitazza |
CHZ/USDT | $0.03573 | $237,929 | 18:00:09 03/03/2026 |
| 121 |  Bitvavo |
CHZ/EUR | $0.03554 | $223,456 | 17:57:12 03/03/2026 |
| 122 |  Bitcastle |
CHZ/USDT | $0.03590 | $188,009 | 18:00:13 03/03/2026 |
| 123 | HTX |
CHZ/USDT | $0.03556 | $180,561 | 17:57:16 03/03/2026 |
| 124 | CRMClick |
CHZ/USDT | $0.03555 | $180,546 | 17:57:15 03/03/2026 |
| 125 | Coinlocally |
CHZ/USDT | $0.03595 | $172,126 | 18:00:07 03/03/2026 |
| 126 |  ONUS Pro |
CHZ/VNDC | $0.03554 | $162,787 | 17:57:16 03/03/2026 |
| 127 |  Bithumb |
CHZ/KRW | $0.03547 | $158,212 | 17:59:53 03/03/2026 |
| 128 |  LeveX |
CHZ/USDT | $0.03586 | $156,923 | 18:00:15 03/03/2026 |
| 129 |  PointPay |
CHZ/USDT | $0.03560 | $152,430 | 17:57:07 03/03/2026 |
| 130 | AscendEX |
CHZ/USDT | $0.03574 | $147,966 | 17:57:12 03/03/2026 |
| 131 |  Cryptomus |
CHZ/USDT | $0.03583 | $147,665 | 18:00:08 03/03/2026 |
| 132 | Koinbay |
CHZ/USDT | $0.03549 | $141,287 | 17:57:12 03/03/2026 |
| 133 | Biconomy.com |
CHZ/USDC | $0.03557 | $134,294 | 17:57:09 03/03/2026 |
| 134 |  Kraken |
CHZ/USD | $0.03565 | $124,771 | 17:59:54 03/03/2026 |
| 135 |  Coinbase Exchange |
CHZ/USD | $0.03560 | $118,396 | 17:56:29 03/03/2026 |
| 136 |  TGEX |
CHZ/USDT | $0.03560 | $96,900.12 | 17:54:15 03/03/2026 |
| 137 |  ICRYPEX |
CHZ/USDT | $0.03549 | $95,719.23 | 18:00:12 03/03/2026 |
| 138 |  Dex-Trade |
CHZ/USDT | $0.03559 | $85,353.45 | 17:57:11 03/03/2026 |
| 139 |  ZKE |
CHZ/USDT | $0.03579 | $84,513.08 | 18:00:11 03/03/2026 |
| 140 |  Bitbank |
CHZ/JPY | $0.03558 | $82,048.44 | 17:57:08 03/03/2026 |
| 141 |  Bitfinex |
CHZ/USDT | $0.03582 | $80,007.46 | 17:59:53 03/03/2026 |
| 142 | Binance |
CHZ/BTC | $0.03602 | $79,529.69 | 17:56:54 03/03/2026 |
| 143 | BtcTurk | Kripto |
CHZ/USDT | $0.03559 | $79,230.64 | 17:55:53 03/03/2026 |
| 144 |  Globe Derivative Exchange |
CHZ/USD | $0.03592 | $76,889.85 | 18:00:17 03/03/2026 |
| 145 |  PrimeXBT |
CHZ/USDT | $0.03585 | $70,555.38 | 18:00:15 03/03/2026 |
| 146 | Pionex |
CHZ/USDT | $0.03560 | $70,341.61 | 17:57:16 03/03/2026 |
| 147 |  LATOKEN |
CHZ/USDT | $0.03558 | $66,496.31 | 17:57:11 03/03/2026 |
| 148 |  Coincall |
CHZ/USD | $0.03593 | $62,731.03 | 18:03:15 03/03/2026 |
| 149 | MEXC |
CHZ/USDC | $0.03570 | $58,356.57 | 17:54:11 03/03/2026 |
| 150 | Cofinex |
CHZ/USDT | $0.03585 | $54,481.46 | 18:00:11 03/03/2026 |
| 151 |  BigONE |
CHZ/USDT | $0.03589 | $53,946.29 | 17:51:10 03/03/2026 |
| 152 | Bitfinex |
CHZ/USD | $0.03594 | $49,447.68 | 17:59:53 03/03/2026 |
| 153 | BVOX |
CHZ/USDT | $0.03549 | $47,967.40 | 17:57:07 03/03/2026 |
| 154 | Bitrue |
CHZ/USDT | $0.03561 | $43,594.82 | 17:57:07 03/03/2026 |
| 155 | Bitrue |
CHZ/USDC | $0.03562 | $37,981.99 | 17:57:07 03/03/2026 |
| 156 |  Bitstamp by Robinhood |
CHZ/USD | $0.03600 | $36,430.24 | 17:59:23 03/03/2026 |
| 157 | BYDFi |
CHZ/USDT | $0.03562 | $36,021.22 | 18:00:16 03/03/2026 |
| 158 | Kraken |
CHZ/EUR | $0.03611 | $34,003.46 | 17:59:54 03/03/2026 |
| 159 |  Bit2Me |
CHZ/EUR | $0.03611 | $32,853.09 | 18:00:12 03/03/2026 |
| 160 |  CoinUp.io |
CHZ/USDT | $0.03561 | $31,448.51 | 17:57:12 03/03/2026 |
| 161 |  Niza.io |
CHZ/USD | $0.03565 | $31,305.37 | 17:57:07 03/03/2026 |
| 162 |  WOO X |
CHZ/USDT | $0.03587 | $28,726.46 | 18:00:22 03/03/2026 |
| 163 |  BlueBit |
CHZ/USDT | $0.03561 | $26,874.08 | 18:00:12 03/03/2026 |
| 164 |  Bitso |
CHZ/USD | $0.03580 | $23,521.94 | 17:59:54 03/03/2026 |
| 165 | WEEX |
CHZ/USDT | $0.03561 | $22,804.14 | 17:57:08 03/03/2026 |
| 166 |  CoinEx |
CHZ/USDT | $0.03585 | $18,894.28 | 17:59:53 03/03/2026 |
| 167 |  dYdX v4 |
CHZ/USD | $0.03611 | $18,709.77 | 18:04:18 03/03/2026 |
| 168 |  Mercado Bitcoin |
CHZ/BRL | $0.03574 | $18,552.53 | 18:00:12 03/03/2026 |
| 169 |  Dzengi.com |
CHZ/USD | $0.03564 | $17,755.61 | 18:00:18 03/03/2026 |
| 170 | Coinbase Exchange |
CHZ/GBP | $0.03576 | $17,655.54 | 17:56:29 03/03/2026 |
| 171 | B2Z Exchange |
CHZ/USDT | $0.03579 | $17,498.81 | 18:00:10 03/03/2026 |
| 172 | BITmarkets |
CHZ/USDT | $0.03579 | $17,498.81 | 18:00:12 03/03/2026 |
| 173 | BTSE |
CHZ/USDT | $0.03557 | $17,481.07 | 17:57:08 03/03/2026 |
| 174 | Coinbase Exchange |
CHZ/EUR | $0.03572 | $14,442.76 | 17:56:59 03/03/2026 |
| 175 |  Kanga Exchange |
CHZ/USDC | $0.03570 | $13,465.93 | 17:54:11 03/03/2026 |
| 176 | OKX |
CHZ/USD | $0.03604 | $13,404.57 | 17:56:54 03/03/2026 |
| 177 |  MGBX |
CHZ/USDT | $0.03588 | $11,546.76 | 18:00:10 03/03/2026 |
| 178 |  Crypto.com Exchange |
CHZ/USD | $0.03598 | $11,520.99 | 17:57:08 03/03/2026 |
| 179 |  XBO.com |
CHZ/USDT | $0.03592 | $11,263.04 | 18:00:11 03/03/2026 |
| 180 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03580 | $8,976.44 | 17:50:23 03/03/2026 |
| 181 | TGEX |
CHZ/USDT | $0.03600 | $8,873.69 | 17:36:07 03/03/2026 |
| 182 | Binance |
CHZ/BNB | $0.03563 | $8,653.09 | 17:56:54 03/03/2026 |
| 183 | Niza.io |
CHZ/EUR | $0.03612 | $8,340.01 | 17:57:07 03/03/2026 |
| 184 |  HyperPay Futures |
CHZ/USDT | $0.03591 | $8,183.44 | 18:03:16 03/03/2026 |
| 185 | Paribu |
CHZ/USDT | $0.03619 | $8,103.69 | 18:02:00 03/03/2026 |
| 186 | Kanga Exchange |
CHZ/USDT | $0.03581 | $7,861.09 | 17:54:11 03/03/2026 |
| 187 | Crypto.com Exchange |
CHZ/USDT | $0.03619 | $6,440.90 | 17:57:08 03/03/2026 |
| 188 |  Bitlo |
CHZ/USDT | $0.03559 | $6,296.11 | 17:54:11 03/03/2026 |
| 189 |  SunX |
CHZ/USDT | $0.03586 | $6,180.90 | 18:00:18 03/03/2026 |
| 190 |  Foxbit |
CHZ/BRL | $0.03608 | $5,451.78 | 17:57:08 03/03/2026 |
| 191 |  Ulink |
CHZ/USDT | $0.03578 | $5,304.96 | 18:00:18 03/03/2026 |
| 192 | ONUS Pro |
CHZ/VNDC | $0.03564 | $4,991.61 | 17:57:14 03/03/2026 |
| 193 | Bybit |
CHZ/USDC | $0.03608 | $4,837.36 | 17:54:12 03/03/2026 |
| 194 |  TRIV |
CHZ/IDR | $0.03597 | $4,280.06 | 18:00:14 03/03/2026 |
| 195 | TRIV |
CHZ/USDT | $0.03589 | $4,280.06 | 18:00:14 03/03/2026 |
| 196 | Bitlo |
CHZ/TRY | $0.03570 | $4,268.47 | 17:54:11 03/03/2026 |
| 197 | Crypto.com Exchange |
CHZ/USD | $0.03591 | $3,396.67 | 17:54:16 03/03/2026 |
| 198 | CoinEx |
CHZ/BTC | $0.03587 | $3,122.09 | 17:59:53 03/03/2026 |
| 199 |  Gemini |
CHZ/USD | $0.03556 | $3,017.61 | 17:59:53 03/03/2026 |
| 200 |  Blynex |
CHZ/USDT | $0.03569 | $2,974.33 | 17:54:09 03/03/2026 |
| 201 | KuCoin |
CHZ/BTC | $0.03543 | $2,267.80 | 17:56:53 03/03/2026 |
| 202 |  Tokocrypto |
CHZ/USDT | $0.03562 | $2,202.75 | 17:57:11 03/03/2026 |
| 203 |  Binance TH |
CHZ/USDT | $0.03561 | $2,131.69 | 17:57:11 03/03/2026 |
| 204 |  Indodax |
CHZ/IDR | $0.03570 | $2,067.15 | 18:02:24 03/03/2026 |
| 205 |  NovaDAX |
CHZ/BRL | $0.03486 | $2,027.44 | 17:57:11 03/03/2026 |
| 206 | Bitfinex |
CHZ/USDT | $0.03500 | $1,804.98 | 17:57:15 03/03/2026 |
| 207 |  CoinDCX |
CHZ/INR | $0.03710 | $1,694.21 | 17:54:11 03/03/2026 |
| 208 | BITmarkets |
CHZ/USDC | $0.03591 | $1,589.52 | 18:00:12 03/03/2026 |
| 209 | B2Z Exchange |
CHZ/USDC | $0.03591 | $1,589.52 | 18:00:10 03/03/2026 |
| 210 | OKX |
CHZ/EUR | $0.03561 | $1,322.97 | 17:56:24 03/03/2026 |
| 211 |  FIXT |
CHZ/USDT | $0.03591 | $1,247.39 | 18:03:16 03/03/2026 |
| 212 |  Bitkub |
CHZ/THB | $0.02901 | $1,222.26 | 17:57:08 03/03/2026 |
| 213 | Coinbase Exchange |
CHZ/USDT | $0.03609 | $1,179.95 | 17:56:59 03/03/2026 |
| 214 |  Young Platform |
CHZ/EUR | $0.03582 | $1,139.59 | 18:00:10 03/03/2026 |
| 215 |  CoinJar |
CHZ/AUD | $0.03647 | $1,063.29 | 18:00:30 03/03/2026 |
| 216 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.03590 | $929.33 | 16:39:47 03/03/2026 |
| 217 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03591 | $792.03 | 17:50:23 03/03/2026 |
| 218 |  5DAX |
CHZ/USDT | $0.03585 | $593.20 | 18:00:11 03/03/2026 |
| 219 | CoinJar |
CHZ/USD | $0.03661 | $544.69 | 18:00:30 03/03/2026 |
| 220 | CoinJar |
CHZ/USDC | $0.03521 | $544.19 | 18:00:30 03/03/2026 |
| 221 |  Flipster |
CHZ/USDT | $0.03582 | $505.95 | 18:00:16 03/03/2026 |
| 222 |  NexDAX |
CHZ/USDT | $0.03588 | $466.70 | 18:00:14 03/03/2026 |
| 223 |  Uniswap v2 |
CHZ/WETH | $0.03609 | $458.97 | 16:36:11 03/03/2026 |
| 224 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.03653 | $287.05 | 16:36:23 03/03/2026 |
| 225 |  Korbit |
CHZ/KRW | $0.03555 | $254.19 | 17:54:13 03/03/2026 |
| 226 | Bitcoiva |
CHZ/INR | $0.03652 | $254.15 | 18:00:09 03/03/2026 |
| 227 | Bitstamp by Robinhood |
CHZ/EUR | $0.03519 | $178.41 | 17:59:53 03/03/2026 |
| 228 |  Coincheck |
CHZ/JPY | $0.03676 | $145.48 | 17:57:10 03/03/2026 |
| 229 |  Coins.ph |
CHZ/PHP | $0.03840 | $113.09 | 17:54:10 03/03/2026 |
| 230 | PointPay |
CHZ/USDC | $0.03608 | $92.23 | 17:57:07 03/03/2026 |
| 231 |  Binance.US |
CHZ/USDT | $0.03585 | $82.93 | 17:59:53 03/03/2026 |
| 232 |  ZebPay |
CHZ/INR | $0.03681 | $67.36 | 17:57:12 03/03/2026 |
| 233 |  Unocoin |
CHZ/INR | $0.04124 | $56.10 | 18:00:12 03/03/2026 |
| 234 |  CEEX exchange |
CHZ/USDT | $0.03349 | $44.33 | 18:00:10 03/03/2026 |
| 235 | Bitazza |
CHZ/THB | $0.03433 | $24.11 | 18:00:09 03/03/2026 |
| 236 |  WazirX |
CHZ/USDT | $0.03559 | $23.63 | 18:00:08 03/03/2026 |
| 237 |  CEX.IO |
CHZ/USD | $0.03570 | $22.82 | 17:57:13 03/03/2026 |
| 238 | CEX.IO |
CHZ/EUR | $0.03583 | $22.65 | 17:57:13 03/03/2026 |
| 239 | CEX.IO |
CHZ/USDT | $0.03569 | $21.36 | 17:57:13 03/03/2026 |
| 240 |  zondacrypto |
CHZ/USDC | $0.03630 | $15.75 | 17:57:09 03/03/2026 |
| 241 |  ChangeNOW |
CHZ/BTC | $0.03378 | $2.17 | 17:54:09 03/03/2026 |
| 242 | WOO X |
CHZ/USDT | $0.03561 | $1.85 | 17:57:12 03/03/2026 |
| 243 |  Poloniex |
CHZ/USDT | $0.03996 | $0.9997 | 17:59:53 03/03/2026 |
| 244 |  Giottus |
CHZ/INR | $0.03670 | $0.4476 | 17:30:08 03/03/2026 |
| 245 |  Gate US |
CHZ/USDT | $0.03588 | $0.05205 | 18:00:11 03/03/2026 |
| 246 | HitBTC |
CHZ/USDC | $0.03373 | $0 | 18:00:08 03/03/2026 |
| 247 | HitBTC |
CHZ/USDT | $0.03239 | $0 | 18:00:15 03/03/2026 |
| 248 | Upbit |
CHZ/BTC | $0.03975 | $0 | 17:56:23 03/03/2026 |
| 249 |  Bitbns |
CHZ/INR | $0.02822 | $0 | 18:00:11 03/03/2026 |
| 250 |  Coinmetro |
CHZ/USDT | $0.03590 | $0 | 18:00:08 03/03/2026 |
| 251 | CoinJar |
CHZ/GBP | $0.04463 | $0 | 18:00:30 03/03/2026 |
| 252 | Tokocrypto |
CHZ/BNB | $0.03563 | $0 | 17:57:11 03/03/2026 |
| 253 | Tokocrypto |
CHZ/BTC | $0.03603 | $0 | 17:57:11 03/03/2026 |
| 254 | Tokocrypto |
CHZ/USDC | $0.03560 | $0 | 17:57:11 03/03/2026 |
| 255 |  digitalexchange.id |
CHZ/IDR | $0.03541 | $0 | 17:57:13 03/03/2026 |
| 256 | FMFW.io |
CHZ/USDC | $0.03374 | $0 | 17:54:08 03/03/2026 |
| 257 | Giottus |
CHZ/USDT | $0.03600 | $0 | 17:30:08 03/03/2026 |
| 258 | Changelly PRO |
CHZ/USDC | $0.03373 | $0 | 18:00:08 03/03/2026 |
| 259 |  Bullish |
CHZ/USDC | $0.04519 | $0 | 17:54:13 03/03/2026 |
| 260 | Bullish |
CHZ/USDT | $0.03957 | $0 | 17:54:13 03/03/2026 |
| 261 |  SmarDex |
CHZ/USDT | $0.03882 | $0 | 17:57:12 03/03/2026 |
| 262 |  Cube Exchange |
CHZ/USDC | $0.03367 | $0 | 18:00:11 03/03/2026 |
| 263 |  Gems Trade |
CHZ/USDT | $0.03567 | $0 | 17:57:15 03/03/2026 |
| 264 |  ADEN |
CHZ/USDT | $0.03593 | $0 | 18:03:43 03/03/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 03/03/2026, cặp giao dịch CHZ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,167,597 với tỷ giá $0.03580.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.