Tiền ảo: 39,689 Sàn giao dịch: 978 Vốn hóa: $2,582,900,856,764 Khối lượng (24h): $102,178,199,630 Thị phần: BTC: 59.0%, ETH: 11.4%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #152 09:54:00 16/09/2026
Giá Chiliz (CHZ)
$0.01358 -6.51%
0.0000001789 BTC 349 VND
Thấp: $0.01345 Cao: $0.01458

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit CHZ/USDT $0.01350 $48,694,664 08:57:15 16/09/2026
2 KTX KTX CHZ/USDT $0.01341 $46,125,568 09:00:15 16/09/2026
3 CoinP CoinP CHZ/USDT $0.01339 $35,939,468 09:00:16 16/09/2026
4 XT.COM XT.COM CHZ/USD $0.01340 $28,395,750 08:57:42 16/09/2026
5 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.01344 $26,057,609 09:00:15 16/09/2026
6 Binance Binance CHZ/USDT $0.01343 $7,856,082 08:54:17 16/09/2026
7 OrangeX OrangeX CHZ/USDT $0.01342 $6,469,772 08:51:15 16/09/2026
8 LBank LBank CHZ/USDT $0.01342 $5,131,562 08:57:16 16/09/2026
9 BlockFin BlockFin CHZ/USDT $0.01339 $4,334,084 09:00:08 16/09/2026
10 BTCC BTCC CHZ/USDT $0.01345 $4,003,843 08:57:16 16/09/2026
11 WhiteBIT WhiteBIT CHZ/USDT $0.01349 $3,944,603 08:57:15 16/09/2026
12 Biconomy.com Biconomy.com CHZ/USDT $0.01343 $3,255,794 08:48:15 16/09/2026
13 Ourbit Ourbit CHZ/USDT $0.01342 $2,863,198 08:57:17 16/09/2026
14 BloFin BloFin CHZ/USDT $0.01343 $2,597,442 08:57:08 16/09/2026
15 Hotcoin Hotcoin CHZ/USDT $0.01345 $2,501,577 08:57:14 16/09/2026
16 BingX BingX CHZ/USDT $0.01341 $2,418,130 08:57:18 16/09/2026
17 BiKing BiKing CHZ/USDT $0.01342 $2,236,365 09:00:16 16/09/2026
18 Upbit Upbit CHZ/KRW $0.01341 $1,801,913 08:56:23 16/09/2026
19 Paribu Paribu CHZ/TRY $0.01348 $1,709,968 09:02:24 16/09/2026
20 Binance Binance CHZ/USDT $0.01346 $1,645,014 08:56:42 16/09/2026
21 YEX YEX CHZ/USDT $0.01341 $1,519,136 08:57:16 16/09/2026
22 Batonex Batonex CHZ/USDT $0.01349 $1,434,435 09:00:09 16/09/2026
23 OneBullEx OneBullEx CHZ/USDT $0.01342 $1,315,474 09:00:15 16/09/2026
24 CoinW CoinW CHZ/USDT $0.01342 $1,226,524 08:57:17 16/09/2026
25 Bybit Bybit CHZ/USDT $0.01344 $1,207,972 08:54:17 16/09/2026
26 Deepcoin Deepcoin CHZ/USDT $0.01353 $1,156,778 05:27:15 16/09/2026
27 CoinP CoinP CHZ/USDT $0.01344 $1,106,387 08:57:11 16/09/2026
28 Aivora Exchange Aivora Exchange CHZ/USDT $0.02796 $934,599 09:00:15 16/09/2026
29 Toobit Toobit CHZ/USDT $0.01341 $909,000 08:57:17 16/09/2026
30 BVOX BVOX CHZ/USDT $0.01344 $853,922 08:57:15 16/09/2026
31 YUBIT YUBIT CHZ/USDT $0.01342 $839,515 08:57:10 16/09/2026
32 BitGW Exchange BitGW Exchange CHZ/USDT $0.01341 $823,116 09:00:09 16/09/2026
33 BTCC BTCC CHZ/USDT $0.01345 $820,545 08:57:09 16/09/2026
34 4E 4E CHZ/USDT $0.01343 $814,425 09:00:07 16/09/2026
35 OKX OKX CHZ/USDT $0.01343 $806,392 08:56:53 16/09/2026
36 Gems Trade Gems Trade CHZ/USDT $0.01341 $805,960 09:00:09 16/09/2026
37 MEXC MEXC CHZ/USDT $0.01342 $777,138 08:57:16 16/09/2026
38 Hotcoin Hotcoin CHZ/USDT $0.01340 $762,230 08:57:18 16/09/2026
39 GroveX GroveX CHZ/USDT $0.01342 $703,226 09:00:08 16/09/2026
40 Bitrue Bitrue CHZ/USDT $0.01342 $701,656 08:57:16 16/09/2026
41 Pionex Pionex CHZ/USDT $0.01343 $688,433 08:57:10 16/09/2026
42 YUBIT YUBIT CHZ/USDT $0.01341 $655,148 08:57:15 16/09/2026
43 Websea Websea CHZ/USDT $0.01344 $621,503 08:57:09 16/09/2026
44 CoinChief CoinChief CHZ/USDT $0.01343 $614,254 08:57:10 16/09/2026
45 Picol Picol CHZ/USDT $0.01343 $607,359 09:00:07 16/09/2026
46 Binance Binance CHZ/TRY $0.01346 $602,140 08:56:42 16/09/2026
47 ApeX Omni ApeX Omni CHZ/USDT $0.01345 $560,736 09:03:16 16/09/2026
48 WhiteBIT WhiteBIT CHZ/USDT $0.01342 $555,931 08:57:07 16/09/2026
49 EasiCoin EasiCoin CHZ/USDT $0.01341 $545,784 09:00:16 16/09/2026
50 Bybit Bybit CHZ/USDT $0.01345 $530,308 08:54:08 16/09/2026
51 DigiFinex DigiFinex CHZ/USDT $0.01342 $504,195 09:00:07 16/09/2026
52 Extended Extended CHZ/USD $0.01356 $472,752 09:03:16 16/09/2026
53 Bitget Bitget CHZ/USDT $0.01342 $462,103 08:54:16 16/09/2026
54 Cofinex Cofinex CHZ/USDT $0.01342 $461,159 09:00:18 16/09/2026
55 Bitunix Bitunix CHZ/USDT $0.01344 $458,966 08:54:17 16/09/2026
56 HTX HTX CHZ/USDT $0.01345 $456,736 08:59:54 16/09/2026
57 CRMClick CRMClick CHZ/USDT $0.01344 $456,614 08:57:10 16/09/2026
58 Bitbase Bitbase CHZ/USDT $0.01347 $434,971 08:36:18 16/09/2026
59 MGBX MGBX CHZ/USDT $0.01339 $428,883 08:57:17 16/09/2026
60 BiFinance BiFinance CHZ/USDT $0.01342 $426,442 08:57:11 16/09/2026
61 LBank LBank CHZ/USDT $0.01343 $421,278 08:57:10 16/09/2026
62 Binance TR Binance TR CHZ/TRY $0.01346 $417,747 08:57:13 16/09/2026
63 OrangeX OrangeX CHZ/USDT $0.01339 $416,238 08:51:07 16/09/2026
64 Zoomex Zoomex CHZ/USDT $0.01340 $362,411 09:00:15 16/09/2026
65 x.me Exchange x.me Exchange CHZ/USDT $0.01342 $343,685 09:00:18 16/09/2026
66 BYDFi BYDFi CHZ/USDT $0.01342 $342,013 09:00:10 16/09/2026
67 WhiteBIT WhiteBIT CHZ/TRY $0.01342 $339,131 08:57:07 16/09/2026
68 CoinW CoinW CHZ/USDT $0.01345 $339,054 08:57:10 16/09/2026
69 BitDelta BitDelta CHZ/USDT $0.01344 $331,303 08:57:09 16/09/2026
70 WhiteBIT WhiteBIT CHZ/USDC $0.01346 $311,597 08:57:07 16/09/2026
71 Ourbit Ourbit CHZ/USDT $0.01343 $298,700 08:57:09 16/09/2026
72 XT.COM XT.COM CHZ/USDT $0.01339 $296,091 08:57:13 16/09/2026
73 AEGET AEGET CHZ/USDT $0.01341 $291,354 09:00:16 16/09/2026
74 Bitbase Bitbase CHZ/USDT $0.01345 $287,787 08:54:07 16/09/2026
75 SuperEx SuperEx CHZ/USDT $0.01340 $282,960 08:57:10 16/09/2026
76 BTSE BTSE CHZ/USDT $0.01343 $234,000 08:57:15 16/09/2026
77 Toobit Toobit CHZ/USDT $0.01343 $232,179 08:57:10 16/09/2026
78 B2Z Exchange B2Z Exchange CHZ/USD $0.01343 $225,898 09:00:15 16/09/2026
79 BITmarkets BITmarkets CHZ/USDT $0.01342 $225,779 09:00:15 16/09/2026
80 Biconomy.com Biconomy.com CHZ/USDT $0.01345 $223,701 08:48:09 16/09/2026
81 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.01346 $210,418 08:59:23 16/09/2026
82 Binance Binance CHZ/USDC $0.01346 $207,584 08:56:42 16/09/2026
83 B2Z Exchange B2Z Exchange CHZ/USD $0.01344 $184,258 09:00:09 16/09/2026
84 BITmarkets BITmarkets CHZ/USD $0.01344 $184,257 09:00:12 16/09/2026
85 Paribu Paribu CHZ/USDT $0.01343 $175,816 09:02:24 16/09/2026
86 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.01344 $169,235 09:00:17 16/09/2026
87 ASTX ASTX CHZ/USDT $0.01342 $162,082 09:00:11 16/09/2026
88 Zoomex Zoomex CHZ/USDT $0.01344 $159,070 09:00:07 16/09/2026
89 PointPay PointPay CHZ/USDT $0.01344 $158,783 08:57:08 16/09/2026
90 Gate Gate CHZ/USDT $0.01345 $149,438 08:54:19 16/09/2026
91 Mandala Exchange Mandala Exchange CHZ/USDT $0.01346 $143,923 08:54:08 16/09/2026
92 HitBTC HitBTC CHZ/USDT $0.01346 $143,923 08:54:11 16/09/2026
93 FMFW.io FMFW.io CHZ/USD $0.01344 $143,915 09:00:07 16/09/2026
94 Gleec BTC Gleec BTC CHZ/USDT $0.01344 $143,915 09:00:07 16/09/2026
95 BitTap BitTap CHZ/USDT $0.01339 $136,346 09:00:16 16/09/2026
96 KuCoin KuCoin CHZ/USDT $0.01341 $131,638 08:57:25 16/09/2026
97 Pionex Pionex CHZ/USDT $0.01341 $118,643 08:57:17 16/09/2026
98 CoinEx CoinEx CHZ/USDT $0.01345 $117,207 08:57:15 16/09/2026
99 Bithumb Bithumb CHZ/KRW $0.01327 $112,199 08:59:53 16/09/2026
100 BlockFin BlockFin CHZ/USDT $0.01344 $111,001 09:00:15 16/09/2026
101 EasiCoin EasiCoin CHZ/USDT $0.01344 $102,653 09:00:09 16/09/2026
102 Bitunix Bitunix CHZ/USDT $0.01345 $99,878.77 08:54:12 16/09/2026
103 MEXC MEXC CHZ/USDT $0.01345 $96,532.77 08:54:07 16/09/2026
104 ICRYPEX ICRYPEX CHZ/USDT $0.01309 $91,604.57 09:00:10 16/09/2026
105 XXKK XXKK CHZ/USDT $0.01342 $91,226.69 09:00:08 16/09/2026
106 Gate Gate CHZ/USDT $0.01347 $82,903.97 08:56:55 16/09/2026
107 x.me Exchange x.me Exchange CHZ/USDT $0.01343 $82,202.81 09:00:11 16/09/2026
108 BiKing BiKing CHZ/USDT $0.01341 $80,592.74 09:00:12 16/09/2026
109 Coinbase Exchange Coinbase Exchange CHZ/USD $0.01346 $78,885.94 08:56:31 16/09/2026
110 Bitget Bitget CHZ/USDT $0.01345 $75,477.87 08:55:46 16/09/2026
111 Bitbaby Bitbaby CHZ/USDT $0.01344 $75,423.77 09:00:16 16/09/2026
112 Aivora Exchange Aivora Exchange CHZ/USDT $0.03534 $69,097.64 09:00:09 16/09/2026
113 Biconomy.com Biconomy.com CHZ/USDC $0.01347 $65,870.77 08:48:09 16/09/2026
114 Bitcastle Bitcastle CHZ/USDT $0.01342 $62,284.19 09:00:10 16/09/2026
115 KuCoin KuCoin CHZ/USDT $0.01346 $55,958.15 08:59:23 16/09/2026
116 Koinbay Koinbay CHZ/USDT $0.01339 $51,558.89 09:00:10 16/09/2026
117 LeveX LeveX CHZ/USDT $0.01341 $51,433.05 09:00:15 16/09/2026
118 MEXC MEXC CHZ/USDC $0.01346 $51,376.87 08:54:07 16/09/2026
119 Cofinex Cofinex CHZ/USDT $0.01343 $50,641.27 09:00:09 16/09/2026
120 BigONE BigONE CHZ/USDT $0.01343 $49,595.67 08:54:11 16/09/2026
121 CoinTR CoinTR CHZ/USDT $0.01340 $49,300.19 09:00:08 16/09/2026
122 Bitvavo Bitvavo CHZ/EUR $0.01344 $48,187.61 08:57:08 16/09/2026
123 KCEX KCEX CHZ/USDT $0.01345 $46,889.78 08:57:10 16/09/2026
124 CoinTR CoinTR CHZ/TRY $0.01346 $40,995.95 09:00:08 16/09/2026
125 Kraken Kraken CHZ/USD $0.01344 $39,225.07 08:59:55 16/09/2026
126 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.01361 $39,202.19 08:59:53 16/09/2026
127 Bitbank Bitbank CHZ/JPY $0.01350 $37,104.47 08:57:11 16/09/2026
128 Aerodrome Slipstream 3 Aerodrome Slipstream 3 CHZ/USDC $0.01348 $36,585.59 09:00:09 16/09/2026
129 ZKE ZKE CHZ/USDT $0.01339 $32,177.20 09:00:12 16/09/2026
130 TxFlow TxFlow CHZ/USDC $0.01344 $31,139.94 08:57:45 16/09/2026
131 CoinUp.io CoinUp.io CHZ/USDT $0.01343 $30,179.91 08:57:11 16/09/2026
132 NexDAX NexDAX CHZ/USDT $0.01345 $29,438.33 09:00:09 16/09/2026
133 Bit2Me Bit2Me CHZ/EUR $0.01348 $28,224.84 09:00:09 16/09/2026
134 Kraken Kraken CHZ/EUR $0.01348 $27,751.91 08:59:24 16/09/2026
135 Meteora DLMM Meteora DLMM CHZ/USDC $0.01361 $27,403.57 08:56:24 16/09/2026
136 Bitrue Bitrue CHZ/USDC $0.01345 $27,283.91 08:57:09 16/09/2026
137 BingX BingX CHZ/USDT $0.01350 $21,759.00 08:54:07 16/09/2026
138 OKX OKX CHZ/USDC $0.01348 $21,705.84 08:56:23 16/09/2026
139 Bybit Bybit CHZ/USDC $0.01359 $20,508.12 08:54:08 16/09/2026
140 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.01359 $20,052.88 08:59:23 16/09/2026
141 BVOX BVOX CHZ/USDT $0.01425 $18,424.06 08:18:07 10/09/2026
142 Cryptomus Cryptomus CHZ/USDT $0.01346 $17,835.08 09:00:15 16/09/2026
143 Bitfinex Bitfinex CHZ/USD $0.01347 $17,299.11 08:59:53 16/09/2026
144 Coincall Coincall CHZ/USD $0.01348 $16,758.70 09:03:15 16/09/2026
145 Bitkub Bitkub CHZ/THB $0.01354 $15,211.49 08:57:07 16/09/2026
146 MGBX MGBX CHZ/USDT $0.01343 $15,070.48 08:57:10 16/09/2026
147 LATOKEN LATOKEN CHZ/USDT $0.01422 $14,015.70 08:48:08 16/09/2026
148 WOO X WOO X CHZ/USDT $0.01341 $13,328.94 09:00:15 16/09/2026
149 OKX OKX CHZ/EUR $0.01345 $12,889.79 08:56:23 16/09/2026
150 Bitrue Bitrue CHZ/USDT $0.01344 $12,833.49 08:57:09 16/09/2026
151 BloFin BloFin CHZ/USDT $0.01344 $12,560.11 08:54:25 16/09/2026
152 Kanga Exchange Kanga Exchange CHZ/USDC $0.01345 $11,062.13 08:54:10 16/09/2026
153 Kanga Exchange Kanga Exchange CHZ/USDT $0.01346 $10,798.90 08:54:10 16/09/2026
154 WEEX WEEX CHZ/USDT $0.01343 $10,399.05 08:57:11 16/09/2026
155 Niza.io Niza.io CHZ/USD $0.01344 $10,251.53 08:54:07 16/09/2026
156 CoinEx CoinEx CHZ/USDT $0.01354 $9,605.39 08:59:53 16/09/2026
157 BYDFi BYDFi CHZ/USDT $0.01344 $9,106.68 09:00:16 16/09/2026
158 XBO.com XBO.com CHZ/USDT $0.01346 $7,690.29 09:00:10 16/09/2026
159 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.01393 $7,278.49 09:00:08 16/09/2026
160 Niza.io Niza.io CHZ/EUR $0.01348 $7,187.38 08:54:07 16/09/2026
161 Aster Aster CHZ/USDT $0.01357 $6,820.05 08:54:15 16/09/2026
162 Ulink Ulink CHZ/USDT $0.06815 $6,552.70 09:00:26 16/09/2026
163 AlphaX AlphaX CHZ/USDT $0.01343 $5,588.45 09:00:16 16/09/2026
164 KTX KTX CHZ/USDT $0.01343 $5,090.10 09:00:09 16/09/2026
165 Revolut X Revolut X CHZ/EUR $0.01343 $5,078.06 09:00:11 16/09/2026
166 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.01363 $4,928.03 08:56:59 16/09/2026
167 HTX HTX CHZ/USDT $0.01345 $3,980.16 08:36:20 16/09/2026
168 Azbit Azbit CHZ/USDT $0.01344 $3,948.03 08:57:07 16/09/2026
169 Revolut X Revolut X CHZ/GBP $0.01346 $3,411.40 09:00:11 16/09/2026
170 BTSE BTSE CHZ/USDT $0.01342 $3,295.53 08:57:10 16/09/2026
171 BITmarkets BITmarkets CHZ/USDT $0.01343 $3,179.94 09:00:12 16/09/2026
172 B2Z Exchange B2Z Exchange CHZ/USDT $0.01343 $3,179.11 09:00:09 16/09/2026
173 Revolut X Revolut X CHZ/USD $0.01343 $3,178.71 09:00:11 16/09/2026
174 Foxbit Foxbit CHZ/BRL $0.01358 $3,164.49 09:00:07 16/09/2026
175 Dzengi Dzengi CHZ/USD $0.01340 $2,867.98 09:00:07 16/09/2026
176 Blynex Blynex CHZ/USDT $0.01345 $2,765.29 08:54:07 16/09/2026
177 SunX SunX CHZ/USDT $0.01341 $2,733.19 09:00:18 16/09/2026
178 OKX OKX CHZ/TRY $0.01391 $2,589.93 08:56:23 16/09/2026
179 Bitlo Bitlo CHZ/USDT $0.01349 $2,135.53 09:00:10 16/09/2026
180 HyperPay Futures HyperPay Futures CHZ/USDT $0.01349 $2,067.94 09:03:17 16/09/2026
181 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.01347 $2,067.33 08:57:09 16/09/2026
182 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.01360 $1,932.20 08:57:09 16/09/2026
183 Bitfinex Bitfinex CHZ/USDT $0.01319 $1,802.86 08:57:16 16/09/2026
184 Bitcoiva Bitcoiva CHZ/INR $0.01396 $1,419.78 09:00:09 16/09/2026
185 TRIV TRIV CHZ/USDT $0.01342 $1,067.41 09:00:11 16/09/2026
186 TRIV TRIV CHZ/IDR $0.01343 $1,067.41 09:00:11 16/09/2026
187 Coinstore Coinstore CHZ/USDT $0.01343 $1,024.89 09:00:07 16/09/2026
188 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.01367 $976.89 05:05:59 16/09/2026
189 Tokocrypto Tokocrypto CHZ/USDT $0.01346 $865.94 08:57:09 16/09/2026
190 Binance.US Binance.US CHZ/USDT $0.01401 $840.92 08:59:53 16/09/2026
191 CoinDCX CoinDCX CHZ/INR $0.01419 $821.62 09:00:07 16/09/2026
192 ChangeNOW ChangeNOW CHZ/BTC $0.01384 $713.64 09:00:08 16/09/2026
193 PrimeXBT PrimeXBT CHZ/USDT $0.01348 $700.82 09:03:16 16/09/2026
194 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.01374 $681.50 05:05:59 16/09/2026
195 Korbit Korbit CHZ/KRW $0.01346 $673.69 09:00:07 16/09/2026
196 Aerodrome Slipstream 3 Aerodrome Slipstream 3 PEPPER/CHZ $0.000000000449 $661.66 00:12:49 16/09/2026
197 Binance TH Binance TH CHZ/USDT $0.01343 $617.42 08:57:09 16/09/2026
198 Uniswap v2 Uniswap v2 CHZ/WETH $0.01370 $585.11 04:21:35 16/09/2026
199 KuCoin KuCoin CHZ/BTC $0.01347 $551.73 08:59:23 16/09/2026
200 Bitcoiva Bitcoiva CHZ/USDT $0.01346 $536.88 09:00:09 16/09/2026
201 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.01347 $351.27 08:56:31 16/09/2026
202 CoinEx CoinEx CHZ/BTC $0.01341 $339.90 08:59:53 16/09/2026
203 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.01362 $309.14 02:44:59 16/09/2026
204 Indodax Indodax CHZ/IDR $0.01361 $280.97 09:02:24 16/09/2026
205 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.01383 $268.13 08:59:23 16/09/2026
206 BITmarkets BITmarkets CHZ/USDC $0.01345 $260.97 09:00:12 16/09/2026
207 B2Z Exchange B2Z Exchange CHZ/USDC $0.01345 $260.94 09:00:09 16/09/2026
208 WazirX WazirX CHZ/USDT $0.01371 $221.90 09:03:12 16/09/2026
209 ZebPay ZebPay CHZ/INR $0.01408 $213.52 09:00:07 16/09/2026
210 Bitlo Bitlo CHZ/TRY $0.01356 $172.54 09:00:10 16/09/2026
211 Upbit Upbit CHZ/BTC $0.01429 $136.55 08:56:23 16/09/2026
212 Coins.ph Coins.ph CHZ/PHP $0.03582 $105.51 09:00:09 16/09/2026
213 digitalexchange.id digitalexchange.id CHZ/IDR $0.01340 $105.28 09:00:08 16/09/2026
214 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.01363 $95.42 03:10:59 16/09/2026
215 Bitfinex Bitfinex CHZ/USDT $0.01349 $73.04 08:59:53 16/09/2026
216 5DAX 5DAX CHZ/USDT $0.01345 $70.76 08:57:11 16/09/2026
217 CEX.IO CEX.IO CHZ/USDT $0.01344 $53.21 09:00:07 16/09/2026
218 BITmarkets BITmarkets CHZ/IDR $0.01345 $38.94 09:00:12 16/09/2026
219 CEX.IO CEX.IO CHZ/USD $0.01344 $31.60 09:00:07 16/09/2026
220 Variational Variational CHZ/USDC $0.01340 $29.93 09:03:16 16/09/2026
221 CEX.IO CEX.IO CHZ/EUR $0.01347 $27.75 09:00:07 16/09/2026
222 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.01352 $20.72 08:21:21 16/09/2026
223 Poloniex Poloniex CHZ/USDT $0.01399 $8.98 08:59:53 16/09/2026
224 Unocoin Unocoin CHZ/INR $0.04011 $1.28 09:00:18 16/09/2026
225 HitBTC HitBTC CHZ/BTC $0.01315 $0 08:54:11 16/09/2026
226 HitBTC HitBTC CHZ/USDC $0.01337 $0 08:54:11 16/09/2026
227 HitBTC HitBTC CHZ/USDT $0.01291 $0 08:54:16 16/09/2026
228 Coincheck Coincheck CHZ/JPY $0.01428 $0 08:57:11 16/09/2026
229 Bitbns Bitbns CHZ/INR $0.01323 $0 09:00:08 16/09/2026
230 BitMart BitMart CHZ/USDT $0.1363 $0 09:03:16 16/09/2026
231 Coinmetro Coinmetro CHZ/USDT $0.02030 $0 09:00:08 16/09/2026
232 CoinJar CoinJar CHZ/AUD $0.01374 $0 09:00:41 16/09/2026
233 CoinJar CoinJar CHZ/GBP $0.02953 $0 09:00:41 16/09/2026
234 CoinJar CoinJar CHZ/USD $0.01564 $0 09:00:41 16/09/2026
235 CoinJar CoinJar CHZ/USDC $0.01437 $0 09:00:41 16/09/2026
236 Tokocrypto Tokocrypto CHZ/USDC $0.01343 $0 08:57:09 16/09/2026
237 FMFW.io FMFW.io CHZ/BTC $0.01315 $0 09:00:07 16/09/2026
238 FMFW.io FMFW.io CHZ/USDC $0.01337 $0 09:00:07 16/09/2026
239 Giottus Giottus CHZ/INR $0.01641 $0 08:57:12 16/09/2026
240 Giottus Giottus CHZ/USDT $0.01346 $0 08:57:12 16/09/2026
241 Bitazza Bitazza CHZ/THB $0.04726 $0 09:00:08 16/09/2026
242 Bitazza Bitazza CHZ/USDT $0.04862 $0 09:00:08 16/09/2026
243 Changelly Changelly CHZ/BTC $0.01314 $0 09:00:09 16/09/2026
244 Changelly Changelly CHZ/USDC $0.01337 $0 09:00:09 16/09/2026
245 Gleec BTC Gleec BTC CHZ/BTC $0.01314 $0 09:00:07 16/09/2026
246 WOO X WOO X CHZ/USDT $0.01342 $0 09:00:07 16/09/2026
247 Bullish Bullish CHZ/USDC $0.04520 $0 08:57:09 16/09/2026
248 Bullish Bullish CHZ/USDT $0.01365 $0 08:57:09 16/09/2026
249 Flipster Flipster CHZ/USDT $0.01478 $0 09:00:16 16/09/2026
250 Everything.inc Everything.inc CHZ/USDT $0.03880 $0 08:57:11 16/09/2026
251 Young Platform Young Platform CHZ/EUR $0.01342 $0 09:00:07 16/09/2026
252 dYdX v4 dYdX v4 CHZ/USD $0.01501 $0 09:04:19 16/09/2026
253 Koinbay Koinbay CHZ/USDT $0.04318 $0 09:00:15 16/09/2026
254 ADEN ADEN CHZ/USDT $0.01340 $0 09:03:58 16/09/2026
255 Gate US Gate US CHZ/USDT $0.01343 $0 09:00:07 16/09/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 255 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:15 16/09/2026, cặp giao dịch CHZ/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,694,664 với tỷ giá $0.01350.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.7 trên 1023 đánh giá