Chiliz CHZ
Xếp hạng #146
20:44:00 16/08/2026
Giá Chiliz (CHZ)
$0.01248 -1.34%
0.0000001981 BTC
322 VND
Thấp: $0.01241
Cao: $0.01266
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
CHZ/USDT | $0.01252 | $107,022,534 | 20:00:15 16/08/2026 |
| 2 |  TruBit Pro Exchange |
CHZ/USDT | $0.01250 | $11,420,369 | 20:00:15 16/08/2026 |
| 3 |  XT.COM |
CHZ/USD | $0.01250 | $10,930,234 | 19:57:40 16/08/2026 |
| 4 |  KTX |
CHZ/USDT | $0.01250 | $5,210,699 | 20:00:16 16/08/2026 |
| 5 |  BTSE |
CHZ/USDT | $0.01246 | $4,239,759 | 19:57:15 16/08/2026 |
| 6 |  B2Z Exchange |
CHZ/USD | $0.01248 | $3,981,300 | 20:00:15 16/08/2026 |
| 7 |  BITmarkets |
CHZ/USDT | $0.01248 | $3,979,561 | 20:00:15 16/08/2026 |
| 8 |  Batonex |
CHZ/USDT | $0.01259 | $2,659,738 | 20:00:10 16/08/2026 |
| 9 |  Binance |
CHZ/USDT | $0.01248 | $2,649,471 | 19:54:17 16/08/2026 |
| 10 |  WhiteBIT |
CHZ/USDT | $0.01268 | $2,457,954 | 19:57:15 16/08/2026 |
| 11 |  OrangeX |
CHZ/USDT | $0.01247 | $2,428,579 | 19:57:15 16/08/2026 |
| 12 |  LBank |
CHZ/USDT | $0.01247 | $2,101,248 | 19:57:16 16/08/2026 |
| 13 |  Biconomy.com |
CHZ/USDT | $0.01246 | $2,087,805 | 19:57:15 16/08/2026 |
| 14 |  Paribu |
CHZ/TRY | $0.01249 | $1,610,728 | 19:59:24 16/08/2026 |
| 15 |  KuCoin |
CHZ/USDT | $0.01248 | $1,527,325 | 19:56:53 16/08/2026 |
| 16 |  BTCC |
CHZ/USDT | $0.01248 | $1,221,630 | 19:57:16 16/08/2026 |
| 17 |  YEX |
CHZ/USDT | $0.01247 | $1,110,143 | 19:57:16 16/08/2026 |
| 18 |  BitDelta |
CHZ/USDT | $0.01248 | $1,038,459 | 19:54:07 16/08/2026 |
| 19 |  Ourbit |
CHZ/USDT | $0.01248 | $1,009,351 | 19:57:16 16/08/2026 |
| 20 | CoinP |
CHZ/USDT | $0.01254 | $973,017 | 20:00:08 16/08/2026 |
| 21 |  Aivora Exchange |
CHZ/USDT | $0.02795 | $934,242 | 20:00:16 16/08/2026 |
| 22 |  BiKing |
CHZ/USDT | $0.01249 | $886,553 | 20:00:16 16/08/2026 |
| 23 |  BVOX |
CHZ/USDT | $0.01246 | $865,104 | 19:57:15 16/08/2026 |
| 24 |  Tapbit |
CHZ/USDT | $0.01248 | $812,317 | 19:57:15 16/08/2026 |
| 25 |  WOO X Pro |
CHZ/USDT | $0.01296 | $779,391 | 09:21:16 11/08/2026 |
| 26 |  BlockFin |
CHZ/USDT | $0.01248 | $693,567 | 20:00:07 16/08/2026 |
| 27 |  Hotcoin |
CHZ/USDT | $0.01248 | $581,316 | 19:48:17 16/08/2026 |
| 28 |  Deepcoin |
CHZ/USDT | $0.01247 | $572,682 | 19:57:15 16/08/2026 |
| 29 |  CoinChief |
CHZ/USDT | $0.01249 | $545,329 | 19:57:08 16/08/2026 |
| 30 |  Phemex |
CHZ/USDT | $0.01247 | $528,023 | 19:57:09 16/08/2026 |
| 31 |  BiFinance |
CHZ/USDT | $0.01249 | $518,648 | 19:57:07 16/08/2026 |
| 32 | Binance |
CHZ/USDT | $0.01249 | $500,547 | 19:56:54 16/08/2026 |
| 33 |  Cryptomus |
CHZ/USDT | $0.01249 | $469,110 | 20:00:07 16/08/2026 |
| 34 |  Toobit |
CHZ/USDT | $0.01247 | $467,906 | 19:57:17 16/08/2026 |
| 35 |  BloFin |
CHZ/USDT | $0.01252 | $415,722 | 19:57:09 16/08/2026 |
| 36 |  ApeX Omni |
CHZ/USDT | $0.01246 | $370,859 | 20:00:16 16/08/2026 |
| 37 | Hotcoin |
CHZ/USDT | $0.01247 | $335,624 | 19:57:28 16/08/2026 |
| 38 |  MEXC |
CHZ/USDT | $0.01248 | $298,988 | 19:57:16 16/08/2026 |
| 39 | Binance |
CHZ/TRY | $0.01247 | $298,575 | 19:56:54 16/08/2026 |
| 40 |  Bitrue |
CHZ/USDT | $0.01248 | $282,793 | 19:57:17 16/08/2026 |
| 41 | BITmarkets |
CHZ/USD | $0.01252 | $282,426 | 20:00:10 16/08/2026 |
| 42 | B2Z Exchange |
CHZ/USD | $0.01252 | $282,423 | 20:00:10 16/08/2026 |
| 43 |  Bybit |
CHZ/USDT | $0.01247 | $273,270 | 19:54:17 16/08/2026 |
| 44 | WhiteBIT |
CHZ/USDT | $0.01248 | $263,892 | 19:57:07 16/08/2026 |
| 45 |  YUBIT |
CHZ/USDT | $0.01248 | $251,722 | 19:57:07 16/08/2026 |
| 46 | BTCC |
CHZ/USDT | $0.01249 | $250,734 | 19:57:08 16/08/2026 |
| 47 |  4E |
CHZ/USDT | $0.01249 | $247,903 | 20:00:12 16/08/2026 |
| 48 |  Bitunix |
CHZ/USDT | $0.01248 | $239,330 | 19:54:16 16/08/2026 |
| 49 |  SuperEx |
CHZ/USDT | $0.01251 | $236,580 | 20:00:09 16/08/2026 |
| 50 |  Pionex |
CHZ/USDT | $0.01248 | $231,228 | 19:57:09 16/08/2026 |
| 51 |  CoinW |
CHZ/USDT | $0.01248 | $220,480 | 19:57:17 16/08/2026 |
| 52 |  Bitbase |
CHZ/USDT | $0.01246 | $210,566 | 19:36:10 16/08/2026 |
| 53 | YUBIT |
CHZ/USDT | $0.01247 | $210,206 | 19:57:15 16/08/2026 |
| 54 |  Bitget |
CHZ/USDT | $0.01246 | $208,393 | 19:54:16 16/08/2026 |
| 55 |  Cofinex |
CHZ/USDT | $0.01246 | $208,305 | 20:00:15 16/08/2026 |
| 56 |  Websea |
CHZ/USDT | $0.01247 | $204,127 | 19:57:10 16/08/2026 |
| 57 |  Picol |
CHZ/USDT | $0.01250 | $204,113 | 20:00:07 16/08/2026 |
| 58 |  KCEX |
CHZ/USDT | $0.01247 | $203,145 | 19:57:15 16/08/2026 |
| 59 |  EasiCoin |
CHZ/USDT | $0.01249 | $196,174 | 20:00:15 16/08/2026 |
| 60 |  Binance TR |
CHZ/TRY | $0.01247 | $191,626 | 19:57:11 16/08/2026 |
| 61 |  x.me Exchange |
CHZ/USDT | $0.01248 | $179,407 | 19:57:18 16/08/2026 |
| 62 | Bitbase |
CHZ/USDT | $0.01248 | $158,386 | 19:48:18 16/08/2026 |
| 63 |  MGBX |
CHZ/USDT | $0.01246 | $149,719 | 19:57:16 16/08/2026 |
| 64 |  GroveX |
CHZ/USDT | $0.01249 | $149,333 | 19:57:09 16/08/2026 |
| 65 | OrangeX |
CHZ/USDT | $0.01239 | $143,703 | 19:57:08 16/08/2026 |
| 66 | LBank |
CHZ/USDT | $0.01248 | $136,969 | 19:57:10 16/08/2026 |
| 67 | Tapbit |
CHZ/USDT | $0.01248 | $126,204 | 19:57:10 16/08/2026 |
| 68 |  Upbit |
CHZ/KRW | $0.01243 | $115,226 | 19:56:23 16/08/2026 |
| 69 | Bybit |
CHZ/USDT | $0.01248 | $108,634 | 19:54:09 16/08/2026 |
| 70 |  BYDFi |
CHZ/USDT | $0.01245 | $107,773 | 19:57:08 16/08/2026 |
| 71 |  DigiFinex |
CHZ/USDT | $0.01250 | $107,667 | 20:00:07 16/08/2026 |
| 72 | Ourbit |
CHZ/USDT | $0.01249 | $102,202 | 19:48:07 16/08/2026 |
| 73 |  BitGW Exchange |
CHZ/USDT | $0.01249 | $100,506 | 19:54:08 16/08/2026 |
| 74 | CoinW |
CHZ/USDT | $0.01248 | $100,121 | 19:54:11 16/08/2026 |
| 75 | Paribu |
CHZ/USDT | $0.01248 | $96,627.07 | 19:59:53 16/08/2026 |
| 76 | MEXC |
CHZ/USDT | $0.01245 | $93,940.03 | 19:57:09 16/08/2026 |
| 77 |  Gems Trade |
CHZ/USDT | $0.01249 | $93,527.32 | 20:00:14 16/08/2026 |
| 78 | BiKing |
CHZ/USDT | $0.01249 | $93,525.79 | 20:00:08 16/08/2026 |
| 79 |  OKX |
CHZ/USDT | $0.01249 | $93,094.21 | 19:56:23 16/08/2026 |
| 80 |  XXKK |
CHZ/USDT | $0.01248 | $92,773.43 | 20:00:11 16/08/2026 |
| 81 | XT.COM |
CHZ/USDT | $0.01249 | $90,100.03 | 19:57:08 16/08/2026 |
| 82 |  CRMClick |
CHZ/USDT | $0.01250 | $88,492.45 | 20:00:11 16/08/2026 |
| 83 |  HTX |
CHZ/USDT | $0.01250 | $88,486.98 | 19:59:54 16/08/2026 |
| 84 | Biconomy.com |
CHZ/USDT | $0.01248 | $85,613.27 | 19:57:10 16/08/2026 |
| 85 |  Zoomex |
CHZ/USDT | $0.01247 | $81,982.85 | 19:57:17 16/08/2026 |
| 86 | Bitunix |
CHZ/USDT | $0.01248 | $80,025.94 | 19:54:07 16/08/2026 |
| 87 |  BitTap |
CHZ/USDT | $0.01248 | $79,840.37 | 20:00:16 16/08/2026 |
| 88 | WhiteBIT |
CHZ/TRY | $0.01247 | $77,891.96 | 19:57:07 16/08/2026 |
| 89 | HTX |
CHZ/USDT | $0.01244 | $72,131.64 | 19:21:20 16/08/2026 |
| 90 | Aivora Exchange |
CHZ/USDT | $0.03533 | $69,070.07 | 20:00:11 16/08/2026 |
| 91 | Toobit |
CHZ/USDT | $0.01249 | $68,392.11 | 19:57:08 16/08/2026 |
| 92 | BlockFin |
CHZ/USDT | $0.01249 | $65,212.39 | 20:00:15 16/08/2026 |
| 93 |  BtcTurk | Kripto |
CHZ/TRY | $0.01251 | $59,976.13 | 19:59:53 16/08/2026 |
| 94 |  Globe Derivative Exchange |
CHZ/USD | $0.01248 | $59,826.72 | 20:00:17 16/08/2026 |
| 95 |  Gate |
CHZ/USDT | $0.01246 | $58,103.89 | 19:54:19 16/08/2026 |
| 96 | Binance |
CHZ/USDC | $0.01246 | $57,944.43 | 19:56:54 16/08/2026 |
| 97 |  AlphaX |
CHZ/USDT | $0.01250 | $56,383.46 | 20:00:16 16/08/2026 |
| 98 | MEXC |
CHZ/USDC | $0.01244 | $54,834.85 | 19:54:09 16/08/2026 |
| 99 |  BingX |
CHZ/USDT | $0.01248 | $54,153.77 | 19:57:17 16/08/2026 |
| 100 | Bitget |
CHZ/USDT | $0.01248 | $53,293.12 | 19:55:00 16/08/2026 |
| 101 | Biconomy.com |
CHZ/USDC | $0.01247 | $52,622.50 | 19:57:10 16/08/2026 |
| 102 |  BigONE |
CHZ/USDT | $0.01250 | $51,421.15 | 19:51:08 16/08/2026 |
| 103 | Cofinex |
CHZ/USDT | $0.01249 | $50,423.46 | 20:00:10 16/08/2026 |
| 104 |  ASTX |
CHZ/USDT | $0.01249 | $50,143.37 | 20:00:11 16/08/2026 |
| 105 | WhiteBIT |
CHZ/USDC | $0.01248 | $49,471.40 | 19:57:07 16/08/2026 |
| 106 |  LATOKEN |
CHZ/USDT | $0.01246 | $42,733.54 | 19:54:09 16/08/2026 |
| 107 |  CoinTR |
CHZ/TRY | $0.01245 | $36,874.69 | 19:57:10 16/08/2026 |
| 108 |  ICRYPEX |
CHZ/USDT | $0.01279 | $36,756.01 | 20:00:09 16/08/2026 |
| 109 | CoinTR |
CHZ/USDT | $0.01249 | $33,179.80 | 19:57:10 16/08/2026 |
| 110 |  HitBTC |
CHZ/USDT | $0.01250 | $32,971.81 | 20:00:07 16/08/2026 |
| 111 |  Gleec BTC |
CHZ/USDT | $0.01250 | $32,971.81 | 20:00:07 16/08/2026 |
| 112 |  FMFW.io |
CHZ/USD | $0.01248 | $32,937.99 | 19:57:07 16/08/2026 |
| 113 |  Mandala Exchange |
CHZ/USDT | $0.01248 | $32,937.70 | 19:57:16 16/08/2026 |
| 114 | Zoomex |
CHZ/USDT | $0.01248 | $32,516.02 | 19:57:07 16/08/2026 |
| 115 |  PointPay |
CHZ/USDT | $0.01248 | $32,434.79 | 19:57:08 16/08/2026 |
| 116 | KCEX |
CHZ/USDT | $0.01248 | $31,761.65 | 19:57:08 16/08/2026 |
| 117 | x.me Exchange |
CHZ/USDT | $0.01248 | $31,325.23 | 19:57:10 16/08/2026 |
| 118 |  Koinbay |
CHZ/USDT | $0.01239 | $29,218.69 | 19:57:13 16/08/2026 |
| 119 |  LeveX |
CHZ/USDT | $0.01250 | $26,378.95 | 20:00:15 16/08/2026 |
| 120 | B2Z Exchange |
CHZ/USDT | $0.01251 | $26,069.79 | 20:00:10 16/08/2026 |
| 121 | BITmarkets |
CHZ/USDT | $0.01252 | $26,066.44 | 20:00:10 16/08/2026 |
| 122 | BTSE |
CHZ/USDT | $0.01247 | $26,017.54 | 19:57:08 16/08/2026 |
| 123 |  NexDAX |
CHZ/USDT | $0.01250 | $25,979.54 | 19:54:09 16/08/2026 |
| 124 |  FIXT |
CHZ/USDT | $0.01250 | $25,581.32 | 20:00:15 16/08/2026 |
| 125 | KTX |
CHZ/USDT | $0.01251 | $24,763.49 | 20:00:07 16/08/2026 |
| 126 |  CoinUp.io |
CHZ/USDT | $0.01249 | $24,565.01 | 19:57:11 16/08/2026 |
| 127 |  Bitbaby |
CHZ/USDT | $0.01248 | $24,290.11 | 19:57:18 16/08/2026 |
| 128 | Bitrue |
CHZ/USDC | $0.01247 | $23,923.76 | 19:57:09 16/08/2026 |
| 129 |  Bitcastle |
CHZ/USDT | $0.01250 | $23,256.56 | 20:00:08 16/08/2026 |
| 130 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01243 | $19,571.02 | 18:49:23 16/08/2026 |
| 131 | BloFin |
CHZ/USDT | $0.01247 | $18,973.64 | 19:57:18 16/08/2026 |
| 132 |  ZKE |
CHZ/USDT | $0.01239 | $17,628.68 | 20:00:13 16/08/2026 |
| 133 | KuCoin |
CHZ/USDT | $0.01248 | $16,585.40 | 19:54:20 16/08/2026 |
| 134 | Pionex |
CHZ/USDT | $0.01247 | $15,238.60 | 19:57:16 16/08/2026 |
| 135 | Gate |
CHZ/USDT | $0.01248 | $13,040.79 | 19:56:24 16/08/2026 |
| 136 |  CoinEx |
CHZ/USDT | $0.01249 | $12,981.18 | 19:59:53 16/08/2026 |
| 137 |  SunX |
CHZ/USDT | $0.01250 | $12,120.38 | 20:00:18 16/08/2026 |
| 138 |  Bitvavo |
CHZ/EUR | $0.01247 | $11,971.04 | 19:57:08 16/08/2026 |
| 139 |  TxFlow |
CHZ/USDC | $0.01247 | $11,559.76 | 20:00:26 16/08/2026 |
| 140 |  Kraken |
CHZ/USD | $0.01246 | $11,274.83 | 19:59:24 16/08/2026 |
| 141 |  AEGET |
CHZ/USDT | $0.01250 | $10,368.67 | 20:00:16 16/08/2026 |
| 142 | ASTX |
CHZ/USDT | $0.01254 | $9,433.70 | 15:36:18 15/08/2026 |
| 143 |  Kanga Exchange |
CHZ/USDC | $0.01250 | $8,771.63 | 20:00:07 16/08/2026 |
| 144 |  Bithumb |
CHZ/KRW | $0.01234 | $8,666.37 | 19:59:54 16/08/2026 |
| 145 | Kanga Exchange |
CHZ/USDT | $0.01249 | $8,268.80 | 20:00:07 16/08/2026 |
| 146 |  Bitfinex |
CHZ/USD | $0.01246 | $6,529.83 | 19:59:23 16/08/2026 |
| 147 | MGBX |
CHZ/USDT | $0.01249 | $6,283.74 | 19:57:09 16/08/2026 |
| 148 |  Coinbase Exchange |
CHZ/USD | $0.01250 | $5,768.43 | 19:56:29 16/08/2026 |
| 149 |  Coincall |
CHZ/USD | $0.01250 | $5,721.73 | 20:00:17 16/08/2026 |
| 150 |  PrimeXBT |
CHZ/USDT | $0.01249 | $5,318.22 | 20:00:15 16/08/2026 |
| 151 |  WEEX |
CHZ/USDT | $0.01249 | $4,994.35 | 19:57:09 16/08/2026 |
| 152 |  Bitlo |
CHZ/TRY | $0.01253 | $4,629.60 | 19:57:07 16/08/2026 |
| 153 | Coinbase Exchange |
CHZ/EUR | $0.01249 | $4,224.54 | 19:56:29 16/08/2026 |
| 154 |  Bitbank |
CHZ/JPY | $0.01252 | $4,013.64 | 19:57:09 16/08/2026 |
| 155 |  Bit2Me |
CHZ/EUR | $0.01247 | $3,697.42 | 19:57:08 16/08/2026 |
| 156 | BtcTurk | Kripto |
CHZ/USDT | $0.01249 | $3,324.22 | 19:59:23 16/08/2026 |
| 157 | Bitrue |
CHZ/USDT | $0.01248 | $3,296.21 | 19:57:09 16/08/2026 |
| 158 | Kraken |
CHZ/EUR | $0.01247 | $3,180.19 | 19:59:54 16/08/2026 |
| 159 | BYDFi |
CHZ/USDT | $0.01248 | $3,160.05 | 20:00:15 16/08/2026 |
| 160 | OKX |
CHZ/EUR | $0.01251 | $2,995.24 | 19:56:54 16/08/2026 |
| 161 |  Mercado Bitcoin |
CHZ/BRL | $0.01255 | $2,946.80 | 19:54:09 16/08/2026 |
| 162 |  Niza.io |
CHZ/USD | $0.01246 | $2,834.88 | 20:00:10 16/08/2026 |
| 163 |  Azbit |
CHZ/USDT | $0.01249 | $2,823.55 | 19:57:10 16/08/2026 |
| 164 | Bitfinex |
CHZ/USDT | $0.01264 | $2,763.00 | 19:57:16 16/08/2026 |
| 165 | OKX |
CHZ/USDC | $0.01247 | $2,746.46 | 19:56:23 16/08/2026 |
| 166 |  Bullish |
CHZ/USDT | $0.01261 | $2,744.43 | 20:00:11 16/08/2026 |
| 167 | BITmarkets |
CHZ/USDC | $0.01252 | $2,603.41 | 20:00:10 16/08/2026 |
| 168 | B2Z Exchange |
CHZ/USDC | $0.01252 | $2,603.38 | 20:00:10 16/08/2026 |
| 169 |  Crypto.com Exchange |
CHZ/USD | $0.01245 | $2,387.40 | 19:48:07 16/08/2026 |
| 170 |  Blynex |
CHZ/USDT | $0.01249 | $2,367.22 | 20:00:07 16/08/2026 |
| 171 |  Bitkub |
CHZ/THB | $0.01257 | $2,268.54 | 19:57:10 16/08/2026 |
| 172 |  HyperPay Futures |
CHZ/USDT | $0.01250 | $2,196.49 | 20:00:17 16/08/2026 |
| 173 | CoinEx |
CHZ/BTC | $0.01248 | $2,195.58 | 19:59:23 16/08/2026 |
| 174 |  Bitstamp by Robinhood |
CHZ/USD | $0.01240 | $2,178.78 | 19:59:23 16/08/2026 |
| 175 | OKX |
CHZ/TRY | $0.01245 | $1,877.38 | 19:56:54 16/08/2026 |
| 176 |  Bitso |
CHZ/USD | $0.01264 | $1,788.06 | 01:08:23 12/08/2026 |
| 177 | Crypto.com Exchange |
CHZ/USD | $0.01244 | $1,647.56 | 18:18:18 16/08/2026 |
| 178 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000441 | $1,506.72 | 18:23:29 16/08/2026 |
| 179 |  Foxbit |
CHZ/BRL | $0.01259 | $1,353.74 | 19:57:08 16/08/2026 |
| 180 | Bitlo |
CHZ/USDT | $0.01249 | $1,217.35 | 19:57:07 16/08/2026 |
| 181 |  Bitcoiva |
CHZ/INR | $0.01301 | $1,210.43 | 20:00:08 16/08/2026 |
| 182 | Coinbase Exchange |
CHZ/GBP | $0.01244 | $1,187.19 | 19:56:59 16/08/2026 |
| 183 | Bybit |
CHZ/USDC | $0.01254 | $1,014.87 | 19:54:09 16/08/2026 |
| 184 | Crypto.com Exchange |
CHZ/USDT | $0.01249 | $923.84 | 19:48:07 16/08/2026 |
| 185 |  XBO.com |
CHZ/USDT | $0.01248 | $915.73 | 20:00:07 16/08/2026 |
| 186 |  Flipster |
CHZ/USDT | $0.01246 | $874.40 | 20:00:16 16/08/2026 |
| 187 |  Cube Exchange |
CHZ/USDC | $0.01238 | $844.87 | 02:24:17 16/08/2026 |
| 188 |  Dzengi.com |
CHZ/USD | $0.01243 | $825.12 | 19:57:09 16/08/2026 |
| 189 | Niza.io |
CHZ/EUR | $0.01247 | $800.93 | 20:00:10 16/08/2026 |
| 190 |  Ulink |
CHZ/USDT | $0.01250 | $794.73 | 20:00:17 16/08/2026 |
| 191 | OKX |
CHZ/USD | $0.01246 | $769.20 | 19:56:54 16/08/2026 |
| 192 |  TRIV |
CHZ/IDR | $0.01253 | $491.96 | 20:00:13 16/08/2026 |
| 193 | TRIV |
CHZ/USDT | $0.01249 | $490.28 | 20:00:13 16/08/2026 |
| 194 | Bitcoiva |
CHZ/USDT | $0.01249 | $456.48 | 20:00:08 16/08/2026 |
| 195 |  Aster |
CHZ/USDT | $0.01245 | $404.28 | 19:54:15 16/08/2026 |
| 196 | Bitfinex |
CHZ/USDT | $0.01242 | $360.21 | 19:59:53 16/08/2026 |
| 197 |  Coinstore |
CHZ/USDT | $0.01248 | $353.51 | 20:00:12 16/08/2026 |
| 198 | BITmarkets |
CHZ/IDR | $0.01247 | $336.95 | 20:00:10 16/08/2026 |
| 199 |  Indodax |
CHZ/IDR | $0.01240 | $320.18 | 19:59:54 16/08/2026 |
| 200 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01237 | $289.67 | 17:10:35 16/08/2026 |
| 201 |  ZebPay |
CHZ/INR | $0.01305 | $288.99 | 19:57:10 16/08/2026 |
| 202 |  CoinDCX |
CHZ/INR | $0.01311 | $233.20 | 20:00:07 16/08/2026 |
| 203 |  Tokocrypto |
CHZ/USDT | $0.01249 | $121.55 | 19:57:11 16/08/2026 |
| 204 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01231 | $112.58 | 16:23:35 16/08/2026 |
| 205 |  Coins.ph |
CHZ/PHP | $0.03656 | $107.68 | 20:00:07 16/08/2026 |
| 206 |  Binance TH |
CHZ/USDT | $0.01249 | $99.89 | 19:57:08 16/08/2026 |
| 207 |  5DAX |
CHZ/USDT | $0.01242 | $66.30 | 20:00:11 16/08/2026 |
| 208 |  Uniswap v2 |
CHZ/WETH | $0.01232 | $63.48 | 16:24:11 16/08/2026 |
| 209 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01229 | $34.90 | 17:10:35 16/08/2026 |
| 210 |  Variational |
CHZ/USDC | $0.01248 | $31.17 | 20:03:15 16/08/2026 |
| 211 |  CEX.IO |
CHZ/USDT | $0.01248 | $29.51 | 19:45:07 16/08/2026 |
| 212 | CEX.IO |
CHZ/EUR | $0.01252 | $28.16 | 19:45:07 16/08/2026 |
| 213 |  Korbit |
CHZ/KRW | $0.01253 | $27.96 | 19:57:07 16/08/2026 |
| 214 | CEX.IO |
CHZ/USD | $0.01251 | $24.92 | 19:45:07 16/08/2026 |
| 215 |  Binance.US |
CHZ/USDT | $0.01201 | $21.56 | 04:28:53 16/08/2026 |
| 216 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01215 | $7.13 | 16:23:35 16/08/2026 |
| 217 | Upbit |
CHZ/BTC | $0.01322 | $6.63 | 19:56:53 16/08/2026 |
| 218 | KuCoin |
CHZ/BTC | $0.01238 | $3.99 | 19:56:23 16/08/2026 |
| 219 |  Unocoin |
CHZ/INR | $0.04027 | $1.29 | 20:00:08 16/08/2026 |
| 220 |  Poloniex |
CHZ/USDT | $0.01286 | $1.28 | 19:59:23 16/08/2026 |
| 221 | HitBTC |
CHZ/BTC | $0.01472 | $0 | 20:00:07 16/08/2026 |
| 222 | HitBTC |
CHZ/USDC | $0.01645 | $0 | 20:00:07 16/08/2026 |
| 223 | HitBTC |
CHZ/USDT | $0.01291 | $0 | 20:00:15 16/08/2026 |
| 224 | Bitstamp by Robinhood |
CHZ/EUR | $0.01246 | $0 | 19:59:53 16/08/2026 |
| 225 |  Coincheck |
CHZ/JPY | $0.01262 | $0 | 19:57:08 16/08/2026 |
| 226 |  Bitbns |
CHZ/INR | $0.01883 | $0 | 20:00:07 16/08/2026 |
| 227 |  BitMart |
CHZ/USDT | $0.01296 | $0 | 20:00:15 16/08/2026 |
| 228 |  WazirX |
CHZ/USDT | $0.01344 | $0 | 20:00:09 16/08/2026 |
| 229 |  Coinmetro |
CHZ/USDT | $0.02030 | $0 | 20:00:07 16/08/2026 |
| 230 |  CoinJar |
CHZ/AUD | $0.01225 | $0 | 20:00:38 16/08/2026 |
| 231 | CoinJar |
CHZ/GBP | $0.02966 | $0 | 20:00:38 16/08/2026 |
| 232 | CoinJar |
CHZ/USD | $0.01258 | $0 | 20:00:38 16/08/2026 |
| 233 | CoinJar |
CHZ/USDC | $0.01233 | $0 | 20:00:38 16/08/2026 |
| 234 | Tokocrypto |
CHZ/USDC | $0.01246 | $0 | 19:57:11 16/08/2026 |
| 235 |  digitalexchange.id |
CHZ/IDR | $0.01245 | $0 | 20:00:17 16/08/2026 |
| 236 | FMFW.io |
CHZ/BTC | $0.01472 | $0 | 19:57:07 16/08/2026 |
| 237 | FMFW.io |
CHZ/USDC | $0.01645 | $0 | 19:57:07 16/08/2026 |
| 238 |  Giottus |
CHZ/INR | $0.01258 | $0 | 20:00:10 16/08/2026 |
| 239 | Giottus |
CHZ/USDT | $0.01249 | $0 | 20:00:10 16/08/2026 |
| 240 |  Bitazza |
CHZ/THB | $0.04803 | $0 | 20:00:11 16/08/2026 |
| 241 | Bitazza |
CHZ/USDT | $0.04861 | $0 | 20:00:11 16/08/2026 |
| 242 |  Changelly |
CHZ/BTC | $0.01472 | $0 | 20:00:09 16/08/2026 |
| 243 | Changelly |
CHZ/USDC | $0.01645 | $0 | 20:00:09 16/08/2026 |
| 244 | Gleec BTC |
CHZ/BTC | $0.01472 | $0 | 20:00:07 16/08/2026 |
| 245 |  WOO X |
CHZ/USDT | $0.01248 | $0 | 19:54:15 16/08/2026 |
| 246 | WOO X |
CHZ/USDT | $0.01247 | $0 | 19:57:09 16/08/2026 |
| 247 | Bullish |
CHZ/USDC | $0.04519 | $0 | 20:00:11 16/08/2026 |
| 248 |  Everything.inc |
CHZ/USDT | $0.03879 | $0 | 19:57:08 16/08/2026 |
| 249 |  Young Platform |
CHZ/EUR | $0.01251 | $0 | 20:00:12 16/08/2026 |
| 250 |  dYdX v4 |
CHZ/USD | $0.01218 | $0 | 20:01:17 16/08/2026 |
| 251 | Koinbay |
CHZ/USDT | $0.04316 | $0 | 19:57:15 16/08/2026 |
| 252 |  ADEN |
CHZ/USDT | $0.01246 | $0 | 20:00:57 16/08/2026 |
| 253 |  Gate US |
CHZ/USDT | $0.01249 | $0 | 20:00:07 16/08/2026 |
| 254 |  Extended |
CHZ/USD | $0.01234 | $0 | 20:03:16 16/08/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 16/08/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $107,022,534 với tỷ giá $0.01252.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.