Chiliz CHZ
Xếp hạng #89
05:54:00 12/04/2026
Giá Chiliz (CHZ)
$0.03938 -1.02%
0.0000005373 BTC
1,060 VND
Thấp: $0.03912
Cao: $0.03987
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
CHZ/USDT | $0.03943 | $23,116,906 | 05:00:21 12/04/2026 |
| 2 |  Koinbay |
CHZ/USDT | $0.08687 | $17,643,123 | 04:54:15 12/04/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.03942 | $15,743,249 | 05:00:15 12/04/2026 |
| 4 |  LBank |
CHZ/USDT | $0.03946 | $11,752,340 | 04:57:17 12/04/2026 |
| 5 |  MEXC |
CHZ/USDT | $0.03947 | $11,191,736 | 04:57:16 12/04/2026 |
| 6 |  AscendEX |
CHZ/USDT | $0.03950 | $9,561,181 | 04:54:16 12/04/2026 |
| 7 |  Binance |
CHZ/USDT | $0.03949 | $8,986,313 | 04:54:16 12/04/2026 |
| 8 |  OrangeX |
CHZ/USDT | $0.03948 | $7,369,465 | 04:54:15 12/04/2026 |
| 9 |  ApeX Omni |
CHZ/USDT | $0.03941 | $7,305,409 | 05:00:15 12/04/2026 |
| 10 |  Changelly PRO |
CHZ/BTC | $0.03953 | $4,728,894 | 04:57:08 12/04/2026 |
| 11 |  HitBTC |
CHZ/BTC | $0.03953 | $4,728,854 | 04:57:07 12/04/2026 |
| 12 |  FMFW.io |
CHZ/BTC | $0.03942 | $4,725,042 | 05:00:08 12/04/2026 |
| 13 |  Gleec BTC |
CHZ/BTC | $0.03949 | $4,724,513 | 05:00:12 12/04/2026 |
| 14 |  WhiteBIT |
CHZ/USDT | $0.03952 | $4,467,102 | 04:57:15 12/04/2026 |
| 15 |  Biconomy.com |
CHZ/USDT | $0.03946 | $4,442,830 | 04:57:15 12/04/2026 |
| 16 |  Tapbit |
CHZ/USDT | $0.03949 | $3,785,421 | 04:57:15 12/04/2026 |
| 17 |  BTCC |
CHZ/USDT | $0.03952 | $3,539,791 | 04:57:16 12/04/2026 |
| 18 |  CoinW |
CHZ/USDT | $0.03947 | $3,357,516 | 04:57:16 12/04/2026 |
| 19 |  Millionero |
CHZ/USDT | $0.03943 | $3,324,419 | 05:00:24 12/04/2026 |
| 20 | CoinP |
CHZ/USDT | $0.03947 | $3,124,058 | 05:00:16 12/04/2026 |
| 21 |  BVOX |
CHZ/USDT | $0.03945 | $2,990,597 | 04:57:15 12/04/2026 |
| 22 |  BitMart |
CHZ/USDT | $0.03952 | $2,954,162 | 04:57:08 12/04/2026 |
| 23 |  HTX |
CHZ/USDT | $0.03946 | $2,780,127 | 04:59:54 12/04/2026 |
| 24 |  BTSE |
CHZ/USDT | $0.03945 | $2,755,237 | 04:57:15 12/04/2026 |
| 25 |  BiKing |
CHZ/USDT | $0.03950 | $2,753,684 | 04:54:17 12/04/2026 |
| 26 |  B2Z Exchange |
CHZ/USD | $0.03946 | $2,669,979 | 05:00:15 12/04/2026 |
| 27 |  BITmarkets |
CHZ/USDT | $0.03945 | $2,669,654 | 05:00:15 12/04/2026 |
| 28 |  Batonex |
CHZ/USDT | $0.03951 | $2,585,946 | 05:00:11 12/04/2026 |
| 29 |  Coinlocally |
CHZ/USDT | $0.03944 | $2,083,898 | 04:45:17 12/04/2026 |
| 30 |  YEX |
CHZ/USDT | $0.03942 | $2,057,688 | 05:00:16 12/04/2026 |
| 31 |  CoinChief |
CHZ/USDT | $0.03951 | $2,036,358 | 04:57:08 12/04/2026 |
| 32 |  Ourbit |
CHZ/USDT | $0.03946 | $1,800,739 | 04:57:17 12/04/2026 |
| 33 | WhiteBIT |
CHZ/USDT | $0.03954 | $1,716,928 | 04:57:07 12/04/2026 |
| 34 |  Bybit |
CHZ/USDT | $0.03950 | $1,510,174 | 04:54:16 12/04/2026 |
| 35 | Binance |
CHZ/USDT | $0.03952 | $1,452,602 | 04:56:54 12/04/2026 |
| 36 | MEXC |
CHZ/USDT | $0.03953 | $1,299,518 | 04:54:13 12/04/2026 |
| 37 |  Hotcoin |
CHZ/USDT | $0.03953 | $1,206,300 | 04:57:08 12/04/2026 |
| 38 |  Bibox |
CHZ/USDT | $0.03491 | $1,127,027 | 05:00:10 12/04/2026 |
| 39 |  Aivora Exchange |
CHZ/USDT | $0.02799 | $935,519 | 05:00:17 12/04/2026 |
| 40 | Hotcoin |
CHZ/USDT | $0.03947 | $883,237 | 04:57:20 12/04/2026 |
| 41 |  Cofinex |
CHZ/USDT | $0.03941 | $836,797 | 05:00:17 12/04/2026 |
| 42 |  Bitget |
CHZ/USDT | $0.03950 | $834,879 | 04:54:16 12/04/2026 |
| 43 |  Websea |
CHZ/USDT | $0.03954 | $819,885 | 04:54:13 12/04/2026 |
| 44 |  BitGW Exchange |
CHZ/USDT | $0.03954 | $727,433 | 04:54:07 12/04/2026 |
| 45 | BTCC |
CHZ/USDT | $0.03952 | $726,880 | 04:57:08 12/04/2026 |
| 46 |  Bitunix |
CHZ/USDT | $0.03947 | $719,885 | 04:57:15 12/04/2026 |
| 47 |  4E |
CHZ/USDT | $0.03947 | $719,865 | 05:00:12 12/04/2026 |
| 48 |  KTX |
CHZ/USDT | $0.03943 | $690,095 | 05:00:15 12/04/2026 |
| 49 |  YUBIT |
CHZ/USDT | $0.03946 | $677,371 | 04:57:15 12/04/2026 |
| 50 |  OKX |
CHZ/USDT | $0.03954 | $675,689 | 04:56:24 12/04/2026 |
| 51 | BiKing |
CHZ/USDT | $0.03954 | $675,685 | 04:54:10 12/04/2026 |
| 52 |  Gems Trade |
CHZ/USDT | $0.03954 | $675,685 | 04:54:11 12/04/2026 |
| 53 |  EagleX |
CHZ/USDT | $0.03942 | $670,358 | 05:00:15 12/04/2026 |
| 54 | YUBIT |
CHZ/USDT | $0.03951 | $661,229 | 04:57:08 12/04/2026 |
| 55 | EagleX |
CHZ/USDT | $0.03946 | $656,388 | 05:00:08 12/04/2026 |
| 56 |  Pionex |
CHZ/USDT | $0.03952 | $640,343 | 04:57:14 12/04/2026 |
| 57 |  BlockFin |
CHZ/USDT | $0.03947 | $629,611 | 04:57:08 12/04/2026 |
| 58 |  BitDelta |
CHZ/USDT | $0.03941 | $624,004 | 05:00:11 12/04/2026 |
| 59 |  Phemex |
CHZ/USDT | $0.03948 | $580,984 | 04:57:16 12/04/2026 |
| 60 |  Picol |
CHZ/USDT | $0.03946 | $566,506 | 05:00:09 12/04/2026 |
| 61 |  EasiCoin |
CHZ/USDT | $0.03942 | $537,574 | 05:00:16 12/04/2026 |
| 62 |  Globe Derivative Exchange |
CHZ/USD | $0.03948 | $520,089 | 05:00:16 12/04/2026 |
| 63 |  Toobit |
CHZ/USDT | $0.03948 | $519,285 | 04:57:16 12/04/2026 |
| 64 |  Upbit |
CHZ/KRW | $0.03947 | $500,964 | 04:56:53 12/04/2026 |
| 65 | Phemex |
CHZ/USDT | $0.03958 | $496,834 | 04:57:13 12/04/2026 |
| 66 |  Deepcoin |
CHZ/USDT | $0.03946 | $485,534 | 04:57:15 12/04/2026 |
| 67 |  Zoomex |
CHZ/USDT | $0.03949 | $452,677 | 04:57:15 12/04/2026 |
| 68 |  Bitrue |
CHZ/USDT | $0.03948 | $443,775 | 04:57:17 12/04/2026 |
| 69 |  KCEX |
CHZ/USDT | $0.03947 | $438,989 | 04:57:15 12/04/2026 |
| 70 |  NovaEx |
CHZ/USDT | $0.03941 | $437,786 | 05:00:16 12/04/2026 |
| 71 |  VOOX Exchange |
CHZ/USDT | $0.03947 | $426,133 | 04:57:18 12/04/2026 |
| 72 |  DigiFinex |
CHZ/USDT | $0.03948 | $423,328 | 05:00:08 12/04/2026 |
| 73 | CoinW |
CHZ/USDT | $0.03952 | $420,286 | 04:57:07 12/04/2026 |
| 74 |  BloFin |
CHZ/USDT | $0.03947 | $377,232 | 04:57:07 12/04/2026 |
| 75 |  EXMO |
CHZ/USDT | $0.03945 | $369,410 | 04:57:14 12/04/2026 |
| 76 |  EXMO.ME |
CHZ/USDT | $0.03941 | $369,018 | 05:00:09 12/04/2026 |
| 77 | LBank |
CHZ/USDT | $0.03952 | $354,924 | 04:57:08 12/04/2026 |
| 78 | HitBTC |
CHZ/USDT | $0.03952 | $353,533 | 04:57:07 12/04/2026 |
| 79 |  Mandala Exchange |
CHZ/USDT | $0.03952 | $351,875 | 05:00:10 12/04/2026 |
| 80 | Gleec BTC |
CHZ/USDT | $0.03952 | $351,581 | 05:00:12 12/04/2026 |
| 81 | FMFW.io |
CHZ/USD | $0.03952 | $351,033 | 05:00:08 12/04/2026 |
| 82 |  XXKK |
CHZ/USDT | $0.03930 | $339,287 | 04:54:12 12/04/2026 |
| 83 |  BitTap |
CHZ/USDT | $0.03949 | $328,610 | 04:57:16 12/04/2026 |
| 84 | Tapbit |
CHZ/USDT | $0.03951 | $317,094 | 04:57:07 12/04/2026 |
| 85 |  BYDFi |
CHZ/USDT | $0.03941 | $315,171 | 05:00:07 12/04/2026 |
| 86 | WhiteBIT |
CHZ/TRY | $0.03958 | $305,466 | 04:57:07 12/04/2026 |
| 87 |  Paribu |
CHZ/TRY | $0.03940 | $300,699 | 04:59:53 12/04/2026 |
| 88 |  Bitcoiva |
CHZ/USDT | $0.03952 | $297,211 | 05:00:12 12/04/2026 |
| 89 | Binance |
CHZ/TRY | $0.03949 | $281,920 | 04:56:54 12/04/2026 |
| 90 |  SuperEx |
CHZ/USDT | $0.03953 | $276,374 | 04:57:08 12/04/2026 |
| 91 |  Coinstore |
CHZ/USDT | $0.03947 | $269,972 | 04:57:08 12/04/2026 |
| 92 | Ourbit |
CHZ/USDT | $0.03950 | $258,796 | 04:42:07 12/04/2026 |
| 93 |  ASTX |
CHZ/USDT | $0.03951 | $253,806 | 05:00:12 12/04/2026 |
| 94 |  XT.COM |
CHZ/USDT | $0.03951 | $253,280 | 04:57:10 12/04/2026 |
| 95 |  Bitazza |
CHZ/USDT | $0.03957 | $245,301 | 05:00:09 12/04/2026 |
| 96 | BlockFin |
CHZ/USDT | $0.03948 | $245,158 | 04:57:15 12/04/2026 |
| 97 | Toobit |
CHZ/USDT | $0.03953 | $233,768 | 04:57:10 12/04/2026 |
| 98 |  TGEX |
CHZ/USDT | $0.03986 | $207,542 | 13:21:15 07/04/2026 |
| 99 |  Binance TR |
CHZ/TRY | $0.03949 | $192,726 | 04:57:08 12/04/2026 |
| 100 | BITmarkets |
CHZ/USD | $0.03947 | $186,621 | 05:00:10 12/04/2026 |
| 101 | B2Z Exchange |
CHZ/USD | $0.03947 | $186,520 | 05:00:09 12/04/2026 |
| 102 | Biconomy.com |
CHZ/USDT | $0.03951 | $168,594 | 04:57:08 12/04/2026 |
| 103 | HTX |
CHZ/USDT | $0.03930 | $168,572 | 04:54:16 12/04/2026 |
| 104 |  Gate |
CHZ/USDT | $0.03940 | $160,193 | 04:54:19 12/04/2026 |
| 105 |  KuCoin |
CHZ/USDT | $0.03947 | $159,491 | 04:51:19 12/04/2026 |
| 106 | Biconomy.com |
CHZ/USDC | $0.03950 | $152,593 | 04:57:08 12/04/2026 |
| 107 | Bitunix |
CHZ/USDT | $0.03951 | $148,914 | 04:57:07 12/04/2026 |
| 108 | AscendEX |
CHZ/USDT | $0.03952 | $141,129 | 04:54:11 12/04/2026 |
| 109 | Paribu |
CHZ/USDT | $0.03942 | $138,167 | 04:59:53 12/04/2026 |
| 110 | OrangeX |
CHZ/USDT | $0.03961 | $134,113 | 04:54:13 12/04/2026 |
| 111 |  BingX |
CHZ/USDT | $0.03950 | $132,328 | 04:54:08 12/04/2026 |
| 112 | Bitget |
CHZ/USDT | $0.03948 | $130,452 | 04:54:12 12/04/2026 |
| 113 |  Qmall Exchange |
CHZ/USDT | $0.03932 | $119,867 | 04:57:11 12/04/2026 |
| 114 | VOOX Exchange |
CHZ/USDT | $0.03951 | $102,746 | 04:57:13 12/04/2026 |
| 115 | Coinlocally |
CHZ/USDT | $0.03950 | $102,631 | 05:00:13 12/04/2026 |
| 116 | Bybit |
CHZ/USDT | $0.03943 | $101,022 | 04:54:11 12/04/2026 |
| 117 | Binance |
CHZ/USDC | $0.03952 | $88,796.92 | 04:56:54 12/04/2026 |
| 118 |  ICRYPEX |
CHZ/USDT | $0.03911 | $85,250.19 | 05:00:12 12/04/2026 |
| 119 | Gate |
CHZ/USDT | $0.03951 | $84,588.49 | 04:53:24 12/04/2026 |
| 120 |  GroveX |
CHZ/USDT | $0.03950 | $83,868.03 | 04:57:08 12/04/2026 |
| 121 | KuCoin |
CHZ/USDT | $0.03951 | $77,475.60 | 04:56:53 12/04/2026 |
| 122 | WhiteBIT |
CHZ/USDC | $0.03950 | $71,188.69 | 04:57:07 12/04/2026 |
| 123 | Aivora Exchange |
CHZ/USDT | $0.03537 | $69,157.38 | 05:00:11 12/04/2026 |
| 124 |  Bitfinex |
CHZ/USDT | $0.03951 | $66,313.02 | 04:59:54 12/04/2026 |
| 125 |  Bitbaby |
CHZ/USDT | $0.03953 | $65,829.51 | 04:54:13 12/04/2026 |
| 126 |  Bitvavo |
CHZ/EUR | $0.03947 | $65,669.87 | 04:57:07 12/04/2026 |
| 127 |  Azbit |
CHZ/USDT | $0.03948 | $61,649.64 | 04:48:10 12/04/2026 |
| 128 |  LeveX |
CHZ/USDT | $0.03945 | $60,886.67 | 05:00:15 12/04/2026 |
| 129 |  Coinbase Exchange |
CHZ/USD | $0.03940 | $58,859.22 | 04:56:29 12/04/2026 |
| 130 |  BiFinance |
CHZ/USDT | $0.03953 | $58,384.76 | 04:57:09 12/04/2026 |
| 131 |  Bitcastle |
CHZ/USDT | $0.03947 | $56,633.42 | 05:00:14 12/04/2026 |
| 132 |  Dex-Trade |
CHZ/USDT | $0.03951 | $56,519.71 | 04:57:07 12/04/2026 |
| 133 | Koinbay |
CHZ/USDT | $0.03951 | $55,585.26 | 04:54:09 12/04/2026 |
| 134 | KCEX |
CHZ/USDT | $0.03951 | $54,666.01 | 04:57:12 12/04/2026 |
| 135 | MEXC |
CHZ/USDC | $0.03954 | $54,251.13 | 04:54:13 12/04/2026 |
| 136 |  Bithumb |
CHZ/KRW | $0.03937 | $53,447.62 | 04:59:54 12/04/2026 |
| 137 |  BigONE |
CHZ/USDT | $0.03930 | $52,156.94 | 04:54:11 12/04/2026 |
| 138 | Cofinex |
CHZ/USDT | $0.03945 | $51,188.58 | 05:00:11 12/04/2026 |
| 139 |  BtcTurk | Kripto |
CHZ/TRY | $0.03947 | $50,573.00 | 04:59:53 12/04/2026 |
| 140 | KTX |
CHZ/USDT | $0.03946 | $42,259.68 | 05:00:10 12/04/2026 |
| 141 |  CoinTR |
CHZ/TRY | $0.03945 | $37,251.55 | 05:00:11 12/04/2026 |
| 142 | BVOX |
CHZ/USDT | $0.03952 | $34,957.03 | 04:57:09 12/04/2026 |
| 143 | CoinTR |
CHZ/USDT | $0.03945 | $34,294.28 | 05:00:11 12/04/2026 |
| 144 |  ZKE |
CHZ/USDT | $0.03941 | $32,965.83 | 05:00:14 12/04/2026 |
| 145 | Zoomex |
CHZ/USDT | $0.03943 | $30,388.58 | 04:48:11 12/04/2026 |
| 146 |  PointPay |
CHZ/USDT | $0.03943 | $30,296.58 | 04:57:08 12/04/2026 |
| 147 |  BlueBit |
CHZ/USDT | $0.03954 | $29,956.98 | 05:00:12 12/04/2026 |
| 148 | BITmarkets |
CHZ/USDT | $0.03948 | $27,335.27 | 05:00:10 12/04/2026 |
| 149 | B2Z Exchange |
CHZ/USDT | $0.03948 | $27,332.50 | 05:00:09 12/04/2026 |
| 150 | BTSE |
CHZ/USDT | $0.03955 | $27,289.14 | 04:57:07 12/04/2026 |
| 151 |  CoinUp.io |
CHZ/USDT | $0.03952 | $26,577.65 | 04:57:09 12/04/2026 |
| 152 |  FIXT |
CHZ/USDT | $0.04016 | $26,266.10 | 05:00:15 12/04/2026 |
| 153 | Bitrue |
CHZ/USDC | $0.03950 | $24,888.52 | 04:57:07 12/04/2026 |
| 154 | BloFin |
CHZ/USDT | $0.03950 | $24,868.95 | 04:54:16 12/04/2026 |
| 155 |  Cryptomus |
CHZ/USDT | $0.03948 | $24,080.61 | 05:00:11 12/04/2026 |
| 156 |  MGBX |
CHZ/USDT | $0.03945 | $20,413.91 | 05:00:14 12/04/2026 |
| 157 |  CoinEx |
CHZ/USDT | $0.03956 | $20,182.94 | 04:59:53 12/04/2026 |
| 158 |  Coincall |
CHZ/USD | $0.03945 | $19,432.29 | 05:00:15 12/04/2026 |
| 159 |  Bitstamp by Robinhood |
CHZ/USD | $0.03943 | $18,711.94 | 04:59:23 12/04/2026 |
| 160 | TGEX |
CHZ/USDT | $0.03980 | $17,426.19 | 13:15:11 07/04/2026 |
| 161 |  Kraken |
CHZ/USD | $0.03941 | $15,712.60 | 04:59:54 12/04/2026 |
| 162 |  XBO.com |
CHZ/USDT | $0.03954 | $12,480.89 | 04:54:13 12/04/2026 |
| 163 |  NexDAX |
CHZ/USDT | $0.03950 | $11,792.25 | 05:00:09 12/04/2026 |
| 164 |  PrimeXBT |
CHZ/USDT | $0.03939 | $11,657.33 | 05:00:16 12/04/2026 |
| 165 | BtcTurk | Kripto |
CHZ/USDT | $0.03941 | $11,223.63 | 04:59:53 12/04/2026 |
| 166 | Pionex |
CHZ/USDT | $0.03947 | $10,651.97 | 04:57:16 12/04/2026 |
| 167 |  SunX |
CHZ/USDT | $0.03943 | $9,753.21 | 05:00:17 12/04/2026 |
| 168 | Bitrue |
CHZ/USDT | $0.03953 | $9,145.03 | 04:57:07 12/04/2026 |
| 169 |  Ulink |
CHZ/USDT | $0.06822 | $8,964.94 | 05:00:18 12/04/2026 |
| 170 | KuCoin |
CHZ/BTC | $0.03947 | $8,274.18 | 04:56:23 12/04/2026 |
| 171 |  Kanga Exchange |
CHZ/USDT | $0.03952 | $8,266.62 | 05:00:08 12/04/2026 |
| 172 | Coinbase Exchange |
CHZ/EUR | $0.03952 | $8,121.47 | 04:56:59 12/04/2026 |
| 173 | Binance |
CHZ/BTC | $0.03895 | $7,762.29 | 04:56:54 12/04/2026 |
| 174 |  Bitbank |
CHZ/JPY | $0.03942 | $7,695.31 | 04:57:07 12/04/2026 |
| 175 |  WEEX |
CHZ/USDT | $0.03952 | $7,649.60 | 04:57:10 12/04/2026 |
| 176 |  Blynex |
CHZ/USDT | $0.03952 | $7,613.27 | 04:51:07 12/04/2026 |
| 177 | Kraken |
CHZ/EUR | $0.03955 | $7,102.87 | 04:59:25 12/04/2026 |
| 178 |  Bit2Me |
CHZ/EUR | $0.03955 | $6,916.79 | 04:57:08 12/04/2026 |
| 179 | Kanga Exchange |
CHZ/USDC | $0.03939 | $6,391.01 | 05:00:08 12/04/2026 |
| 180 | Bitfinex |
CHZ/USD | $0.03953 | $6,341.07 | 04:59:54 12/04/2026 |
| 181 |  Bitkub |
CHZ/THB | $0.03942 | $5,907.90 | 04:57:07 12/04/2026 |
| 182 |  Aster |
CHZ/USDT | $0.03978 | $5,811.72 | 04:54:15 12/04/2026 |
| 183 |  Bitlo |
CHZ/USDT | $0.03951 | $5,240.45 | 04:57:13 12/04/2026 |
| 184 |  WOO X |
CHZ/USDT | $0.03947 | $5,096.03 | 04:57:15 12/04/2026 |
| 185 |  HyperPay Futures |
CHZ/USDT | $0.03942 | $4,750.84 | 05:00:20 12/04/2026 |
| 186 | Bitlo |
CHZ/TRY | $0.03940 | $4,382.94 | 04:57:13 12/04/2026 |
| 187 |  Gemini |
CHZ/USD | $0.03960 | $4,291.96 | 04:59:54 12/04/2026 |
| 188 |  Niza.io |
CHZ/USD | $0.03941 | $3,940.30 | 04:54:08 12/04/2026 |
| 189 |  Mercado Bitcoin |
CHZ/BRL | $0.03974 | $3,654.40 | 04:57:08 12/04/2026 |
| 190 | Coinbase Exchange |
CHZ/GBP | $0.03956 | $3,635.98 | 04:56:59 12/04/2026 |
| 191 |  Binance TH |
CHZ/USDT | $0.03952 | $3,500.89 | 04:57:09 12/04/2026 |
| 192 | CoinEx |
CHZ/BTC | $0.03948 | $3,375.33 | 04:59:53 12/04/2026 |
| 193 | Bitstamp by Robinhood |
CHZ/EUR | $0.03953 | $3,182.18 | 04:59:23 12/04/2026 |
| 194 | B2Z Exchange |
CHZ/USDC | $0.03945 | $2,619.21 | 05:00:09 12/04/2026 |
| 195 | BITmarkets |
CHZ/USDC | $0.03945 | $2,619.03 | 05:00:10 12/04/2026 |
| 196 |  Crypto.com Exchange |
CHZ/USDT | $0.03956 | $2,590.05 | 04:57:07 12/04/2026 |
| 197 |  Bitso |
CHZ/USD | $0.03951 | $2,445.77 | 04:59:53 12/04/2026 |
| 198 | Crypto.com Exchange |
CHZ/USD | $0.03961 | $1,792.44 | 04:57:07 12/04/2026 |
| 199 | Niza.io |
CHZ/EUR | $0.03957 | $1,774.41 | 04:54:08 12/04/2026 |
| 200 | OKX |
CHZ/USD | $0.03955 | $1,625.80 | 04:56:54 12/04/2026 |
| 201 |  Korbit |
CHZ/KRW | $0.03932 | $1,558.19 | 04:57:08 12/04/2026 |
| 202 |  TRIV |
CHZ/IDR | $0.03962 | $1,328.14 | 05:00:11 12/04/2026 |
| 203 | TRIV |
CHZ/USDT | $0.03952 | $1,328.14 | 05:00:11 12/04/2026 |
| 204 | Crypto.com Exchange |
CHZ/USD | $0.03952 | $1,320.30 | 04:57:17 12/04/2026 |
| 205 |  Foxbit |
CHZ/BRL | $0.03984 | $1,140.78 | 05:00:21 12/04/2026 |
| 206 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04025 | $785.31 | 04:31:35 12/04/2026 |
| 207 |  CoinDCX |
CHZ/INR | $0.03973 | $746.14 | 04:54:07 12/04/2026 |
| 208 |  Indodax |
CHZ/IDR | $0.03926 | $687.36 | 04:59:53 12/04/2026 |
| 209 |  5DAX |
CHZ/USDT | $0.03948 | $655.57 | 04:54:08 12/04/2026 |
| 210 | Bitfinex |
CHZ/USDT | $0.03501 | $646.98 | 04:57:16 12/04/2026 |
| 211 | Bybit |
CHZ/USDC | $0.03931 | $633.77 | 04:54:11 12/04/2026 |
| 212 |  Young Platform |
CHZ/EUR | $0.03964 | $492.51 | 04:57:07 12/04/2026 |
| 213 | Bitazza |
CHZ/THB | $0.03936 | $442.15 | 05:00:09 12/04/2026 |
| 214 |  Flipster |
CHZ/USDT | $0.03942 | $386.58 | 05:00:16 12/04/2026 |
| 215 | Coinbase Exchange |
CHZ/USDT | $0.03921 | $284.62 | 04:56:59 12/04/2026 |
| 216 | OKX |
CHZ/TRY | $0.03947 | $252.63 | 04:56:54 12/04/2026 |
| 217 | OKX |
CHZ/EUR | $0.03944 | $215.32 | 04:56:24 12/04/2026 |
| 218 |  Dzengi.com |
CHZ/USD | $0.03945 | $197.11 | 05:00:11 12/04/2026 |
| 219 | Upbit |
CHZ/BTC | $0.03965 | $189.38 | 04:56:53 12/04/2026 |
| 220 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04000 | $138.70 | 03:35:47 12/04/2026 |
| 221 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.04011 | $130.11 | 04:31:35 12/04/2026 |
| 222 |  Coins.ph |
CHZ/PHP | $0.03753 | $110.53 | 04:54:11 12/04/2026 |
| 223 | WOO X |
CHZ/USDT | $0.03952 | $77.67 | 04:57:07 12/04/2026 |
| 224 |  NovaDAX |
CHZ/BRL | $0.03919 | $72.49 | 05:00:08 12/04/2026 |
| 225 |  Uniswap v2 |
CHZ/WETH | $0.03988 | $64.89 | 03:35:47 12/04/2026 |
| 226 |  Coincheck |
CHZ/JPY | $0.03925 | $58.52 | 04:57:07 12/04/2026 |
| 227 |  Binance.US |
CHZ/USDT | $0.03940 | $39.84 | 22:49:23 10/04/2026 |
| 228 |  WazirX |
CHZ/USDT | $0.03924 | $39.59 | 05:00:12 12/04/2026 |
| 229 |  ChangeNOW |
CHZ/BTC | $0.04050 | $27.13 | 04:57:08 12/04/2026 |
| 230 |  CEX.IO |
CHZ/USD | $0.03957 | $26.39 | 04:54:11 12/04/2026 |
| 231 | CEX.IO |
CHZ/USDT | $0.03954 | $23.46 | 04:54:11 12/04/2026 |
| 232 | Bitcoiva |
CHZ/INR | $0.04010 | $17.86 | 05:00:12 12/04/2026 |
| 233 | CEX.IO |
CHZ/EUR | $0.03967 | $16.99 | 04:54:11 12/04/2026 |
| 234 | PointPay |
CHZ/USDC | $0.03930 | $12.67 | 04:57:08 12/04/2026 |
| 235 | OKX |
CHZ/USDC | $0.03922 | $10.04 | 04:56:54 12/04/2026 |
| 236 |  dYdX v4 |
CHZ/USD | $0.03940 | $9.45 | 05:01:24 12/04/2026 |
| 237 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.03993 | $6.69 | 02:38:23 12/04/2026 |
| 238 |  Unocoin |
CHZ/INR | $0.04081 | $2.87 | 05:00:20 12/04/2026 |
| 239 |  zondacrypto |
CHZ/USDC | $0.03169 | $2.58 | 05:00:09 12/04/2026 |
| 240 |  Giottus |
CHZ/INR | $0.04219 | $1.08 | 15:51:08 10/04/2026 |
| 241 |  Gate US |
CHZ/USDT | $0.03947 | $0.01347 | 05:00:11 12/04/2026 |
| 242 |  Poloniex |
CHZ/USDT | $0.03778 | $0 | 04:58:23 12/04/2026 |
| 243 | HitBTC |
CHZ/USDC | $0.04181 | $0 | 04:57:07 12/04/2026 |
| 244 | HitBTC |
CHZ/USDT | $0.04133 | $0 | 04:57:15 12/04/2026 |
| 245 |  ZebPay |
CHZ/INR | $0.04110 | $0 | 04:57:10 12/04/2026 |
| 246 |  Bitbns |
CHZ/INR | $0.02825 | $0 | 04:57:07 12/04/2026 |
| 247 |  LATOKEN |
CHZ/USDT | $0.03906 | $0 | 01:09:10 11/04/2026 |
| 248 |  Coinmetro |
CHZ/USDT | $0.03945 | $0 | 05:00:13 12/04/2026 |
| 249 |  CoinJar |
CHZ/AUD | $0.04162 | $0 | 05:00:25 12/04/2026 |
| 250 | CoinJar |
CHZ/GBP | $0.03576 | $0 | 05:00:25 12/04/2026 |
| 251 | CoinJar |
CHZ/USD | $0.03576 | $0 | 05:00:25 12/04/2026 |
| 252 | CoinJar |
CHZ/USDC | $0.04078 | $0 | 05:00:25 12/04/2026 |
| 253 |  Tokocrypto |
CHZ/BNB | $0.03501 | $0 | 04:57:08 12/04/2026 |
| 254 | Tokocrypto |
CHZ/BTC | $0.03896 | $0 | 04:57:08 12/04/2026 |
| 255 | Tokocrypto |
CHZ/USDC | $0.03952 | $0 | 04:57:08 12/04/2026 |
| 256 | Tokocrypto |
CHZ/USDT | $0.03952 | $0 | 04:57:08 12/04/2026 |
| 257 |  digitalexchange.id |
CHZ/IDR | $0.03944 | $0 | 04:54:08 12/04/2026 |
| 258 | FMFW.io |
CHZ/USDC | $0.04181 | $0 | 05:00:08 12/04/2026 |
| 259 | Giottus |
CHZ/USDT | $0.03929 | $0 | 15:51:08 10/04/2026 |
| 260 | Changelly PRO |
CHZ/USDC | $0.04181 | $0 | 04:57:08 12/04/2026 |
| 261 |  Bullish |
CHZ/USDC | $0.04519 | $0 | 04:57:07 12/04/2026 |
| 262 | Bullish |
CHZ/USDT | $0.04276 | $0 | 04:57:07 12/04/2026 |
| 263 |  SmarDex |
CHZ/USDT | $0.03884 | $0 | 04:57:09 12/04/2026 |
| 264 |  Cube Exchange |
CHZ/USDC | $0.04099 | $0 | 05:00:08 12/04/2026 |
| 265 |  ADEN |
CHZ/USDT | $0.03939 | $0 | 05:03:47 12/04/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:21 12/04/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,116,906 với tỷ giá $0.03943.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.