Chiliz CHZ
Xếp hạng #98
01:54:00 02/06/2026
Giá Chiliz (CHZ)
$0.03548 7.99%
0.0000004965 BTC
933 VND
Thấp: $0.03284
Cao: $0.03593
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
CHZ/USD | $0.03576 | $45,110,566 | 00:57:38 02/06/2026 |
| 2 |  TruBit Pro Exchange |
CHZ/USDT | $0.03563 | $35,838,728 | 01:00:15 02/06/2026 |
| 3 |  Binance |
CHZ/USDT | $0.03560 | $30,495,941 | 00:54:16 02/06/2026 |
| 4 |  OrangeX |
CHZ/USDT | $0.03555 | $23,791,757 | 00:48:15 02/06/2026 |
| 5 |  CoinP |
CHZ/USDT | $0.03565 | $20,887,106 | 01:00:15 02/06/2026 |
| 6 |  Ju.com |
CHZ/USDT | $0.03562 | $17,628,104 | 01:00:17 02/06/2026 |
| 7 |  Koinbay |
CHZ/USDT | $0.08673 | $17,614,718 | 00:57:15 02/06/2026 |
| 8 |  BTCC |
CHZ/USDT | $0.03569 | $15,543,996 | 00:57:15 02/06/2026 |
| 9 |  LBank |
CHZ/USDT | $0.03576 | $13,943,822 | 00:57:16 02/06/2026 |
| 10 |  CoinW |
CHZ/USDT | $0.03576 | $12,703,819 | 00:57:18 02/06/2026 |
| 11 |  ApeX Omni |
CHZ/USDT | $0.03559 | $12,607,753 | 01:00:16 02/06/2026 |
| 12 |  Biconomy.com |
CHZ/USDT | $0.03557 | $11,784,200 | 00:51:15 02/06/2026 |
| 13 |  Tapbit |
CHZ/USDT | $0.03578 | $11,001,998 | 00:57:15 02/06/2026 |
| 14 |  GroveX |
CHZ/USDT | $0.03564 | $10,727,549 | 01:00:07 02/06/2026 |
| 15 |  AscendEX |
CHZ/USDT | $0.03560 | $10,151,935 | 00:51:15 02/06/2026 |
| 16 |  BVOX |
CHZ/USDT | $0.03575 | $10,080,812 | 00:57:15 02/06/2026 |
| 17 |  BiKing |
CHZ/USDT | $0.03576 | $9,872,867 | 00:57:16 02/06/2026 |
| 18 |  Ourbit |
CHZ/USDT | $0.03577 | $7,918,765 | 00:57:16 02/06/2026 |
| 19 |  WhiteBIT |
CHZ/USDT | $0.03575 | $6,908,059 | 00:57:15 02/06/2026 |
| 20 | Binance |
CHZ/USDT | $0.03578 | $6,514,673 | 00:56:54 02/06/2026 |
| 21 |  Deepcoin |
CHZ/USDT | $0.03577 | $5,723,681 | 00:57:15 02/06/2026 |
| 22 |  Batonex |
CHZ/USDT | $0.03565 | $5,102,523 | 01:00:07 02/06/2026 |
| 23 |  BlockFin |
CHZ/USDT | $0.03576 | $5,074,190 | 00:57:11 02/06/2026 |
| 24 |  WEEX |
CHZ/USDT | $0.03576 | $4,803,872 | 00:57:17 02/06/2026 |
| 25 |  Bybit |
CHZ/USDT | $0.03564 | $4,065,338 | 00:54:16 02/06/2026 |
| 26 |  MEXC |
CHZ/USDT | $0.03575 | $3,993,732 | 00:57:16 02/06/2026 |
| 27 |  HTX |
CHZ/USDT | $0.03527 | $3,722,120 | 00:59:54 02/06/2026 |
| 28 |  Bitget |
CHZ/USDT | $0.03565 | $3,635,886 | 00:54:15 02/06/2026 |
| 29 |  Cofinex |
CHZ/USDT | $0.03567 | $3,606,783 | 01:00:15 02/06/2026 |
| 30 |  Toobit |
CHZ/USDT | $0.03577 | $3,529,494 | 00:57:16 02/06/2026 |
| 31 |  Upbit |
CHZ/KRW | $0.03476 | $3,446,354 | 00:56:53 02/06/2026 |
| 32 |  BTSE |
CHZ/USDT | $0.03574 | $3,393,568 | 00:57:15 02/06/2026 |
| 33 |  B2Z Exchange |
CHZ/USD | $0.03560 | $3,393,503 | 01:00:15 02/06/2026 |
| 34 |  BITmarkets |
CHZ/USDT | $0.03559 | $3,258,749 | 01:00:15 02/06/2026 |
| 35 | BTCC |
CHZ/USDT | $0.03575 | $3,253,178 | 00:57:09 02/06/2026 |
| 36 | WhiteBIT |
CHZ/USDT | $0.03576 | $3,227,594 | 00:57:07 02/06/2026 |
| 37 |  4E |
CHZ/USDT | $0.03578 | $3,217,997 | 00:57:10 02/06/2026 |
| 38 |  Millionero |
CHZ/USDT | $0.03564 | $3,149,468 | 01:00:15 02/06/2026 |
| 39 |  BitGW Exchange |
CHZ/USDT | $0.03580 | $3,144,948 | 01:00:07 02/06/2026 |
| 40 |  Gems Trade |
CHZ/USDT | $0.03564 | $3,141,747 | 00:54:10 02/06/2026 |
| 41 |  OKX |
CHZ/USDT | $0.03572 | $3,139,940 | 00:56:24 02/06/2026 |
| 42 | BiKing |
CHZ/USDT | $0.03577 | $3,126,877 | 00:57:09 02/06/2026 |
| 43 |  BloFin |
CHZ/USDT | $0.03573 | $2,979,469 | 00:45:08 02/06/2026 |
| 44 |  Pionex |
CHZ/USDT | $0.03578 | $2,773,002 | 00:57:09 02/06/2026 |
| 45 |  BitMart |
CHZ/USDT | $0.03578 | $2,672,209 | 00:57:08 02/06/2026 |
| 46 | CoinP |
CHZ/USDT | $0.03560 | $2,544,496 | 01:00:07 02/06/2026 |
| 47 |  Bitunix |
CHZ/USDT | $0.03563 | $2,519,089 | 00:54:16 02/06/2026 |
| 48 |  Picol |
CHZ/USDT | $0.03563 | $2,450,774 | 01:00:11 02/06/2026 |
| 49 |  Websea |
CHZ/USDT | $0.03576 | $2,388,794 | 00:57:15 02/06/2026 |
| 50 |  EagleX |
CHZ/USDT | $0.03562 | $2,364,913 | 01:00:07 02/06/2026 |
| 51 |  YUBIT |
CHZ/USDT | $0.03579 | $2,350,729 | 00:57:07 02/06/2026 |
| 52 |  Hotcoin |
CHZ/USDT | $0.03562 | $2,122,895 | 00:54:07 02/06/2026 |
| 53 |  DigiFinex |
CHZ/USDT | $0.03567 | $1,957,664 | 00:54:11 02/06/2026 |
| 54 | LBank |
CHZ/USDT | $0.03579 | $1,911,175 | 00:57:08 02/06/2026 |
| 55 | YUBIT |
CHZ/USDT | $0.03575 | $1,689,646 | 00:57:15 02/06/2026 |
| 56 |  CoinChief |
CHZ/USDT | $0.03578 | $1,651,386 | 00:57:12 02/06/2026 |
| 57 |  MGBX |
CHZ/USDT | $0.03574 | $1,647,890 | 00:57:16 02/06/2026 |
| 58 |  Bitbase |
CHZ/USDT | $0.03557 | $1,643,764 | 00:48:17 02/06/2026 |
| 59 |  EasiCoin |
CHZ/USDT | $0.03563 | $1,640,489 | 01:00:16 02/06/2026 |
| 60 | EagleX |
CHZ/USDT | $0.03562 | $1,634,981 | 01:00:15 02/06/2026 |
| 61 |  Gate |
CHZ/USDT | $0.03560 | $1,605,545 | 00:54:19 02/06/2026 |
| 62 | Binance |
CHZ/TRY | $0.03582 | $1,595,496 | 00:56:54 02/06/2026 |
| 63 |  Paribu |
CHZ/TRY | $0.03573 | $1,557,791 | 00:58:56 02/06/2026 |
| 64 |  BYDFi |
CHZ/USDT | $0.03562 | $1,488,088 | 01:00:10 02/06/2026 |
| 65 |  YEX |
CHZ/USDT | $0.03563 | $1,453,844 | 01:00:16 02/06/2026 |
| 66 |  Coinlocally |
CHZ/USDT | $0.03576 | $1,452,339 | 00:57:16 02/06/2026 |
| 67 | Hotcoin |
CHZ/USDT | $0.03575 | $1,343,041 | 00:57:18 02/06/2026 |
| 68 |  KCEX |
CHZ/USDT | $0.03575 | $1,301,778 | 00:57:15 02/06/2026 |
| 69 |  Binance TR |
CHZ/TRY | $0.03580 | $1,297,373 | 00:57:13 02/06/2026 |
| 70 |  VOOX Exchange |
CHZ/USDT | $0.03577 | $1,250,297 | 00:57:17 02/06/2026 |
| 71 |  Zoomex |
CHZ/USDT | $0.03576 | $1,232,127 | 00:57:16 02/06/2026 |
| 72 | XT.COM |
CHZ/USDT | $0.03575 | $1,150,227 | 00:57:08 02/06/2026 |
| 73 |  FMFW.io |
CHZ/BTC | $0.03570 | $1,097,172 | 01:00:09 02/06/2026 |
| 74 |  Changelly PRO |
CHZ/BTC | $0.03565 | $1,096,445 | 01:00:10 02/06/2026 |
| 75 |  Gleec BTC |
CHZ/BTC | $0.03565 | $1,096,253 | 01:00:10 02/06/2026 |
| 76 |  HitBTC |
CHZ/BTC | $0.03570 | $1,089,794 | 00:57:08 02/06/2026 |
| 77 | CoinW |
CHZ/USDT | $0.03570 | $1,087,975 | 00:57:09 02/06/2026 |
| 78 | Ourbit |
CHZ/USDT | $0.03568 | $1,058,137 | 00:54:08 02/06/2026 |
| 79 |  Phemex |
CHZ/USDT | $0.03584 | $954,004 | 00:57:08 02/06/2026 |
| 80 | WhiteBIT |
CHZ/TRY | $0.03580 | $935,074 | 00:57:07 02/06/2026 |
| 81 |  Aivora Exchange |
CHZ/USDT | $0.02795 | $934,232 | 01:00:16 02/06/2026 |
| 82 | Toobit |
CHZ/USDT | $0.03576 | $905,855 | 00:57:11 02/06/2026 |
| 83 |  KTX |
CHZ/USDT | $0.03562 | $902,501 | 01:00:15 02/06/2026 |
| 84 | BlockFin |
CHZ/USDT | $0.03570 | $898,515 | 00:57:15 02/06/2026 |
| 85 |  SuperEx |
CHZ/USDT | $0.03566 | $826,771 | 01:00:09 02/06/2026 |
| 86 |  BitDelta |
CHZ/USDT | $0.03555 | $806,499 | 01:00:07 02/06/2026 |
| 87 | Phemex |
CHZ/USDT | $0.03575 | $773,879 | 00:57:18 02/06/2026 |
| 88 | FMFW.io |
CHZ/USD | $0.03564 | $753,756 | 01:00:09 02/06/2026 |
| 89 | Gleec BTC |
CHZ/USDT | $0.03564 | $753,125 | 01:00:10 02/06/2026 |
| 90 |  BtcTurk | Kripto |
CHZ/TRY | $0.03578 | $750,821 | 00:57:53 02/06/2026 |
| 91 | HitBTC |
CHZ/USDT | $0.03570 | $742,179 | 00:57:08 02/06/2026 |
| 92 |  Mandala Exchange |
CHZ/USDT | $0.03570 | $742,120 | 00:57:08 02/06/2026 |
| 93 |  ASTX |
CHZ/USDT | $0.03562 | $660,744 | 01:00:12 02/06/2026 |
| 94 |  Bitrue |
CHZ/USDT | $0.03578 | $646,216 | 00:57:17 02/06/2026 |
| 95 | Bybit |
CHZ/USDT | $0.03564 | $618,524 | 00:54:12 02/06/2026 |
| 96 |  Bithumb |
CHZ/KRW | $0.03478 | $615,214 | 00:59:53 02/06/2026 |
| 97 | Tapbit |
CHZ/USDT | $0.03578 | $613,931 | 00:57:07 02/06/2026 |
| 98 |  WOO X Pro |
CHZ/USDT | $0.03563 | $600,744 | 01:00:16 02/06/2026 |
| 99 |  BitTap |
CHZ/USDT | $0.03563 | $581,463 | 01:00:16 02/06/2026 |
| 100 |  KuCoin |
CHZ/USDT | $0.03384 | $543,381 | 22:57:19 01/06/2026 |
| 101 | Bitget |
CHZ/USDT | $0.03568 | $535,612 | 00:54:09 02/06/2026 |
| 102 | OrangeX |
CHZ/USDT | $0.03555 | $534,327 | 00:48:10 02/06/2026 |
| 103 | Binance |
CHZ/USDC | $0.03580 | $495,706 | 00:56:54 02/06/2026 |
| 104 |  Bitvavo |
CHZ/EUR | $0.03568 | $469,091 | 00:57:10 02/06/2026 |
| 105 |  Azbit |
CHZ/USDT | $0.03570 | $452,548 | 00:57:11 02/06/2026 |
| 106 | Paribu |
CHZ/USDT | $0.03392 | $448,641 | 00:58:56 02/06/2026 |
| 107 |  Coinbase Exchange |
CHZ/USD | $0.03560 | $361,827 | 00:56:59 02/06/2026 |
| 108 |  AEGET |
CHZ/USDT | $0.03576 | $339,055 | 00:57:16 02/06/2026 |
| 109 |  XXKK |
CHZ/USDT | $0.03564 | $335,368 | 01:00:09 02/06/2026 |
| 110 | KuCoin |
CHZ/USDT | $0.03579 | $335,183 | 00:56:54 02/06/2026 |
| 111 | MEXC |
CHZ/USDT | $0.03569 | $322,854 | 00:54:09 02/06/2026 |
| 112 | Pionex |
CHZ/USDT | $0.03576 | $315,259 | 00:57:16 02/06/2026 |
| 113 |  Bitbaby |
CHZ/USDT | $0.03562 | $298,552 | 01:00:09 02/06/2026 |
| 114 | WhiteBIT |
CHZ/USDC | $0.03581 | $282,543 | 00:57:07 02/06/2026 |
| 115 | Gate |
CHZ/USDT | $0.03568 | $280,412 | 00:56:24 02/06/2026 |
| 116 |  AlphaX |
CHZ/USDT | $0.03560 | $276,612 | 01:00:17 02/06/2026 |
| 117 |  EXMO.ME |
CHZ/USDT | $0.03563 | $266,186 | 00:57:11 02/06/2026 |
| 118 |  EXMO |
CHZ/USDT | $0.03563 | $266,183 | 00:57:07 02/06/2026 |
| 119 | Biconomy.com |
CHZ/USDT | $0.03565 | $262,035 | 00:51:11 02/06/2026 |
| 120 | B2Z Exchange |
CHZ/USD | $0.03562 | $257,963 | 01:00:07 02/06/2026 |
| 121 | BITmarkets |
CHZ/USD | $0.03562 | $257,962 | 01:00:10 02/06/2026 |
| 122 | VOOX Exchange |
CHZ/USDT | $0.03585 | $228,826 | 00:57:08 02/06/2026 |
| 123 |  BingX |
CHZ/USDT | $0.03566 | $227,735 | 00:54:08 02/06/2026 |
| 124 |  Tebbit |
CHZ/USDT | $0.03563 | $218,392 | 01:00:16 02/06/2026 |
| 125 | Bitunix |
CHZ/USDT | $0.03568 | $207,076 | 00:54:09 02/06/2026 |
| 126 |  Bitcastle |
CHZ/USDT | $0.03560 | $197,725 | 01:00:12 02/06/2026 |
| 127 | Zoomex |
CHZ/USDT | $0.03576 | $187,234 | 00:57:08 02/06/2026 |
| 128 |  PointPay |
CHZ/USDT | $0.03576 | $186,153 | 00:57:08 02/06/2026 |
| 129 | BloFin |
CHZ/USDT | $0.03554 | $180,837 | 00:48:16 02/06/2026 |
| 130 | Koinbay |
CHZ/USDT | $0.03565 | $172,902 | 00:57:09 02/06/2026 |
| 131 |  LeveX |
CHZ/USDT | $0.03562 | $172,590 | 01:00:16 02/06/2026 |
| 132 | KCEX |
CHZ/USDT | $0.03571 | $171,229 | 00:57:08 02/06/2026 |
| 133 | BtcTurk | Kripto |
CHZ/USDT | $0.03585 | $159,970 | 00:57:53 02/06/2026 |
| 134 | AscendEX |
CHZ/USDT | $0.03576 | $145,646 | 00:51:11 02/06/2026 |
| 135 |  Bitbank |
CHZ/JPY | $0.03578 | $141,814 | 00:57:07 02/06/2026 |
| 136 | Coinlocally |
CHZ/USDT | $0.03565 | $138,478 | 01:00:07 02/06/2026 |
| 137 | WEEX |
CHZ/USDT | $0.03577 | $138,417 | 00:57:08 02/06/2026 |
| 138 |  Kraken |
CHZ/USD | $0.03584 | $137,865 | 00:59:55 02/06/2026 |
| 139 | Biconomy.com |
CHZ/USDC | $0.03560 | $130,172 | 00:51:11 02/06/2026 |
| 140 |  FIXT |
CHZ/USDT | $0.03562 | $103,949 | 01:00:15 02/06/2026 |
| 141 |  Dex-Trade |
CHZ/USDT | $0.03541 | $101,821 | 00:42:09 02/06/2026 |
| 142 |  Bitfinex |
CHZ/USD | $0.03581 | $100,176 | 00:59:53 02/06/2026 |
| 143 |  ZKE |
CHZ/USDT | $0.03555 | $98,046.54 | 01:00:10 02/06/2026 |
| 144 |  Cryptomus |
CHZ/USDT | $0.03579 | $96,784.95 | 00:57:07 02/06/2026 |
| 145 |  ICRYPEX |
CHZ/USDT | $0.03596 | $79,209.50 | 01:00:11 02/06/2026 |
| 146 |  BiFinance |
CHZ/USDT | $0.03577 | $78,929.71 | 00:57:12 02/06/2026 |
| 147 |  Meteora DLMM |
CHZ/SOL | $0.03566 | $71,651.63 | 00:56:30 02/06/2026 |
| 148 | Meteora DLMM |
CHZ/USDC | $0.03569 | $69,271.59 | 00:56:31 02/06/2026 |
| 149 | Aivora Exchange |
CHZ/USDT | $0.03532 | $69,051.60 | 01:00:09 02/06/2026 |
| 150 |  Bitstamp by Robinhood |
CHZ/USD | $0.03562 | $68,947.71 | 00:59:53 02/06/2026 |
| 151 |  Coincall |
CHZ/USD | $0.03561 | $64,628.75 | 01:00:15 02/06/2026 |
| 152 |  Bullish |
CHZ/USDT | $0.03556 | $64,188.41 | 00:57:07 02/06/2026 |
| 153 | BVOX |
CHZ/USDT | $0.03576 | $64,064.14 | 00:57:10 02/06/2026 |
| 154 | MEXC |
CHZ/USDC | $0.03570 | $56,950.28 | 00:54:09 02/06/2026 |
| 155 |  Bitkub |
CHZ/THB | $0.03563 | $56,055.80 | 00:57:09 02/06/2026 |
| 156 |  BigONE |
CHZ/USDT | $0.03559 | $54,934.17 | 00:57:07 02/06/2026 |
| 157 | Cofinex |
CHZ/USDT | $0.03577 | $54,741.17 | 01:00:08 02/06/2026 |
| 158 |  Bitso |
CHZ/USD | $0.03567 | $54,690.14 | 00:59:23 02/06/2026 |
| 159 | MGBX |
CHZ/USDT | $0.03577 | $54,610.17 | 00:57:09 02/06/2026 |
| 160 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.03566 | $53,028.46 | 01:02:39 02/06/2026 |
| 161 | KTX |
CHZ/USDT | $0.03563 | $50,911.49 | 01:00:07 02/06/2026 |
| 162 | Bitrue |
CHZ/USDT | $0.03577 | $48,929.33 | 00:57:09 02/06/2026 |
| 163 |  CoinTR |
CHZ/USDT | $0.03567 | $47,386.76 | 00:54:08 02/06/2026 |
| 164 |  Globe Derivative Exchange |
CHZ/USD | $0.03556 | $46,493.71 | 00:48:15 02/06/2026 |
| 165 |  PrimeXBT |
CHZ/USDT | $0.03562 | $45,134.43 | 01:00:16 02/06/2026 |
| 166 | CoinTR |
CHZ/TRY | $0.03558 | $44,302.24 | 00:54:08 02/06/2026 |
| 167 | BYDFi |
CHZ/USDT | $0.03568 | $38,357.83 | 01:00:16 02/06/2026 |
| 168 |  CoinEx |
CHZ/USDT | $0.03569 | $36,093.63 | 00:59:23 02/06/2026 |
| 169 | Bitrue |
CHZ/USDC | $0.03580 | $34,798.09 | 00:57:09 02/06/2026 |
| 170 |  Bitlo |
CHZ/TRY | $0.03573 | $34,156.36 | 01:00:07 02/06/2026 |
| 171 | Bitfinex |
CHZ/USDT | $0.03553 | $34,045.71 | 00:57:15 02/06/2026 |
| 172 |  CoinUp.io |
CHZ/USDT | $0.03578 | $33,124.01 | 00:57:08 02/06/2026 |
| 173 |  Niza.io |
CHZ/USD | $0.03584 | $32,530.79 | 01:00:07 02/06/2026 |
| 174 | Coinbase Exchange |
CHZ/EUR | $0.03561 | $31,379.97 | 00:56:29 02/06/2026 |
| 175 |  XBO.com |
CHZ/USDT | $0.03560 | $30,034.10 | 00:57:07 02/06/2026 |
| 176 | Kraken |
CHZ/EUR | $0.03573 | $27,300.08 | 00:59:28 02/06/2026 |
| 177 |  BlueBit |
CHZ/USDT | $0.03571 | $26,649.75 | 01:00:12 02/06/2026 |
| 178 | Bitfinex |
CHZ/USDT | $0.03552 | $26,577.86 | 00:59:53 02/06/2026 |
| 179 | B2Z Exchange |
CHZ/USDT | $0.03561 | $26,224.11 | 01:00:07 02/06/2026 |
| 180 | BITmarkets |
CHZ/USDT | $0.03561 | $26,184.33 | 01:00:10 02/06/2026 |
| 181 | BTSE |
CHZ/USDT | $0.03570 | $26,118.31 | 00:57:11 02/06/2026 |
| 182 |  Bit2Me |
CHZ/EUR | $0.03574 | $25,751.58 | 00:57:12 02/06/2026 |
| 183 | Meteora DLMM |
CHZ/PEPPER | $0.03569 | $23,978.93 | 00:56:50 02/06/2026 |
| 184 |  Mercado Bitcoin |
CHZ/BRL | $0.03569 | $20,317.91 | 00:57:08 02/06/2026 |
| 185 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03543 | $18,775.78 | 00:43:59 02/06/2026 |
| 186 | Coinbase Exchange |
CHZ/GBP | $0.03569 | $14,795.52 | 00:56:29 02/06/2026 |
| 187 | HTX |
CHZ/USDT | $0.03535 | $13,996.05 | 00:51:15 02/06/2026 |
| 188 |  Flipster |
CHZ/USDT | $0.03577 | $13,844.24 | 01:00:16 02/06/2026 |
| 189 |  SunX |
CHZ/USDT | $0.03563 | $13,028.97 | 01:00:18 02/06/2026 |
| 190 |  Foxbit |
CHZ/BRL | $0.03613 | $12,494.02 | 01:00:09 02/06/2026 |
| 191 |  Kanga Exchange |
CHZ/USDC | $0.03571 | $12,114.13 | 01:00:07 02/06/2026 |
| 192 | Coinbase Exchange |
CHZ/USDT | $0.03555 | $12,088.67 | 00:56:59 02/06/2026 |
| 193 |  Indodax |
CHZ/IDR | $0.03539 | $11,672.34 | 00:59:23 02/06/2026 |
| 194 | Kanga Exchange |
CHZ/USDT | $0.03571 | $11,417.46 | 01:00:07 02/06/2026 |
| 195 |  NexDAX |
CHZ/USDT | $0.03560 | $10,120.43 | 01:00:07 02/06/2026 |
| 196 |  Crypto.com Exchange |
CHZ/USD | $0.03579 | $10,094.08 | 00:57:08 02/06/2026 |
| 197 |  HyperPay Futures |
CHZ/USDT | $0.03576 | $9,679.37 | 01:03:16 02/06/2026 |
| 198 | HitBTC |
CHZ/USDT | $0.03482 | $8,489.40 | 00:57:16 02/06/2026 |
| 199 |  Aster |
CHZ/USDT | $0.03555 | $7,419.17 | 00:54:15 02/06/2026 |
| 200 |  Tokocrypto |
CHZ/USDT | $0.03567 | $7,346.47 | 00:54:11 02/06/2026 |
| 201 |  LATOKEN |
CHZ/USDT | $0.03567 | $7,190.15 | 00:57:09 02/06/2026 |
| 202 |  Ulink |
CHZ/USDT | $0.06812 | $7,136.81 | 01:00:18 02/06/2026 |
| 203 | Niza.io |
CHZ/EUR | $0.03573 | $6,504.45 | 01:00:07 02/06/2026 |
| 204 | Crypto.com Exchange |
CHZ/USDT | $0.03399 | $6,348.96 | 00:57:08 02/06/2026 |
| 205 |  Coinstore |
CHZ/USDT | $0.03578 | $5,626.38 | 00:57:07 02/06/2026 |
| 206 | OKX |
CHZ/TRY | $0.03551 | $5,516.51 | 00:56:54 02/06/2026 |
| 207 |  Blynex |
CHZ/USDT | $0.03547 | $5,264.31 | 00:42:12 02/06/2026 |
| 208 |  TRIV |
CHZ/IDR | $0.03577 | $4,850.35 | 01:00:12 02/06/2026 |
| 209 | TRIV |
CHZ/USDT | $0.03564 | $4,850.35 | 01:00:12 02/06/2026 |
| 210 |  WOO X |
CHZ/USDT | $0.03577 | $3,990.36 | 00:57:16 02/06/2026 |
| 211 |  CoinDCX |
CHZ/INR | $0.03701 | $3,973.85 | 01:00:12 02/06/2026 |
| 212 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000869 | $3,948.58 | 01:00:23 02/06/2026 |
| 213 | KuCoin |
CHZ/BTC | $0.03549 | $3,496.68 | 00:56:23 02/06/2026 |
| 214 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.03537 | $3,445.09 | 00:44:35 02/06/2026 |
| 215 | OKX |
CHZ/USD | $0.03551 | $3,205.08 | 00:56:54 02/06/2026 |
| 216 |  Bitcoiva |
CHZ/INR | $0.03652 | $3,093.80 | 01:00:07 02/06/2026 |
| 217 | CoinEx |
CHZ/BTC | $0.03568 | $2,922.63 | 00:59:23 02/06/2026 |
| 218 | Bitstamp by Robinhood |
CHZ/EUR | $0.03545 | $2,483.54 | 00:59:23 02/06/2026 |
| 219 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03493 | $2,392.98 | 00:34:11 02/06/2026 |
| 220 |  dYdX v4 |
CHZ/USD | $0.03379 | $2,348.85 | 01:01:18 02/06/2026 |
| 221 | Bitlo |
CHZ/USDT | $0.03585 | $2,273.12 | 01:00:07 02/06/2026 |
| 222 |  Uniswap v2 |
CHZ/WETH | $0.03486 | $2,109.22 | 00:33:35 02/06/2026 |
| 223 | OKX |
CHZ/EUR | $0.03570 | $2,087.75 | 00:56:54 02/06/2026 |
| 224 | B2Z Exchange |
CHZ/USDC | $0.03564 | $1,888.80 | 01:00:07 02/06/2026 |
| 225 | BITmarkets |
CHZ/USDC | $0.03564 | $1,888.79 | 01:00:10 02/06/2026 |
| 226 | Bybit |
CHZ/USDC | $0.03529 | $1,860.75 | 00:54:12 02/06/2026 |
| 227 | Crypto.com Exchange |
CHZ/USD | $0.03566 | $1,826.71 | 00:57:18 02/06/2026 |
| 228 |  Coincheck |
CHZ/JPY | $0.03446 | $1,822.24 | 00:57:08 02/06/2026 |
| 229 | Bitcoiva |
CHZ/USDT | $0.03575 | $1,188.36 | 01:00:07 02/06/2026 |
| 230 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.03438 | $998.17 | 00:31:11 02/06/2026 |
| 231 |  ZebPay |
CHZ/INR | $0.03770 | $841.27 | 00:57:08 02/06/2026 |
| 232 |  Korbit |
CHZ/KRW | $0.03193 | $803.19 | 00:57:08 02/06/2026 |
| 233 | OKX |
CHZ/USDC | $0.03552 | $621.96 | 00:56:54 02/06/2026 |
| 234 |  Young Platform |
CHZ/EUR | $0.03549 | $526.81 | 01:00:16 02/06/2026 |
| 235 | Upbit |
CHZ/BTC | $0.03342 | $504.96 | 00:56:53 02/06/2026 |
| 236 |  NovaDAX |
CHZ/BRL | $0.03438 | $459.82 | 01:00:07 02/06/2026 |
| 237 |  Binance TH |
CHZ/USDT | $0.03577 | $393.49 | 00:57:08 02/06/2026 |
| 238 |  5DAX |
CHZ/USDT | $0.03567 | $177.59 | 01:00:07 02/06/2026 |
| 239 |  Coins.ph |
CHZ/PHP | $0.03632 | $106.98 | 01:00:10 02/06/2026 |
| 240 |  CoinJar |
CHZ/USDC | $0.03339 | $66.78 | 01:00:39 02/06/2026 |
| 241 |  Binance.US |
CHZ/USDT | $0.03477 | $51.35 | 00:59:53 02/06/2026 |
| 242 | CoinJar |
CHZ/AUD | $0.03345 | $33.45 | 01:00:39 02/06/2026 |
| 243 |  CEX.IO |
CHZ/USD | $0.03583 | $27.90 | 00:57:12 02/06/2026 |
| 244 | CEX.IO |
CHZ/EUR | $0.03589 | $26.70 | 00:57:12 02/06/2026 |
| 245 | CEX.IO |
CHZ/USDT | $0.03581 | $14.76 | 00:57:12 02/06/2026 |
| 246 |  Coinmetro |
CHZ/USDT | $0.03563 | $14.57 | 01:00:08 02/06/2026 |
| 247 |  Unocoin |
CHZ/INR | $0.08401 | $6.07 | 01:00:09 02/06/2026 |
| 248 |  Poloniex |
CHZ/USDT | $0.03595 | $0 | 00:59:53 02/06/2026 |
| 249 | HitBTC |
CHZ/USDC | $0.03441 | $0 | 00:57:08 02/06/2026 |
| 250 |  Bitbns |
CHZ/INR | $0.02103 | $0 | 00:57:08 02/06/2026 |
| 251 |  WazirX |
CHZ/USDT | $0.03345 | $0 | 01:00:08 02/06/2026 |
| 252 | CoinJar |
CHZ/GBP | $0.03650 | $0 | 01:00:39 02/06/2026 |
| 253 | CoinJar |
CHZ/USD | $0.03596 | $0 | 01:00:39 02/06/2026 |
| 254 | Tokocrypto |
CHZ/USDC | $0.03580 | $0 | 00:57:08 02/06/2026 |
| 255 |  digitalexchange.id |
CHZ/IDR | $0.03560 | $0 | 01:00:09 02/06/2026 |
| 256 | FMFW.io |
CHZ/USDC | $0.03441 | $0 | 01:00:09 02/06/2026 |
| 257 |  Giottus |
CHZ/INR | $0.04300 | $0 | 01:00:08 02/06/2026 |
| 258 | Giottus |
CHZ/USDT | $0.03565 | $0 | 01:00:08 02/06/2026 |
| 259 |  Bitazza |
CHZ/THB | $0.04832 | $0 | 01:00:07 02/06/2026 |
| 260 | Bitazza |
CHZ/USDT | $0.04859 | $0 | 01:00:07 02/06/2026 |
| 261 | Changelly PRO |
CHZ/USDC | $0.03441 | $0 | 01:00:10 02/06/2026 |
| 262 | WOO X |
CHZ/USDT | $0.03579 | $0 | 00:57:18 02/06/2026 |
| 263 | Bullish |
CHZ/USDC | $0.04519 | $0 | 00:57:07 02/06/2026 |
| 264 |  SmarDex |
CHZ/USDT | $0.03878 | $0 | 00:57:07 02/06/2026 |
| 265 |  Cube Exchange |
CHZ/USDC | $0.03695 | $0 | 00:57:07 02/06/2026 |
| 266 |  ADEN |
CHZ/USDT | $0.03572 | $0 | 01:03:48 02/06/2026 |
| 267 |  Gate US |
CHZ/USDT | $0.03563 | $0 | 01:00:09 02/06/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:38 02/06/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,110,566 với tỷ giá $0.03576.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.