Tiền ảo: 37,491 Sàn giao dịch: 941 Vốn hóa: $2,731,762,973,367 Khối lượng (24h): $88,383,516,848 Thị phần: BTC: 60.1%, ETH: 10.5%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #94 07:09:00 11/05/2026
Giá Chiliz (CHZ)
$0.04559 1.72%
0.0000005562 BTC 1,205 VND
Thấp: $0.04422 Cao: $0.04640

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 XT.COM XT.COM CHZ/USD $0.04548 $467,273,625 06:57:37 11/05/2026
2 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.04552 $23,734,007 07:00:15 11/05/2026
3 Binance Binance CHZ/USDT $0.04560 $21,191,997 06:54:16 11/05/2026
4 CoinP CoinP CHZ/USDT $0.04546 $18,542,946 06:57:15 11/05/2026
5 Koinbay Koinbay CHZ/USDT $0.08683 $17,634,352 06:57:15 11/05/2026
6 OrangeX OrangeX CHZ/USDT $0.04547 $16,594,329 06:57:15 11/05/2026
7 AscendEX AscendEX CHZ/USDT $0.04561 $14,869,174 06:54:15 11/05/2026
8 BTCC BTCC CHZ/USDT $0.04563 $14,084,201 06:57:16 11/05/2026
9 LBank LBank CHZ/USDT $0.04548 $11,895,354 06:57:15 11/05/2026
10 ApeX Omni ApeX Omni CHZ/USDT $0.04565 $10,294,524 07:03:17 11/05/2026
11 WhiteBIT WhiteBIT CHZ/USDT $0.04552 $8,950,814 06:57:15 11/05/2026
12 Biconomy.com Biconomy.com CHZ/USDT $0.04548 $8,200,209 06:57:15 11/05/2026
13 CoinW CoinW CHZ/USDT $0.04548 $7,605,855 06:57:17 11/05/2026
14 Tapbit Tapbit CHZ/USDT $0.04547 $7,355,240 06:57:15 11/05/2026
15 BVOX BVOX CHZ/USDT $0.04548 $7,041,548 06:57:15 11/05/2026
16 BiKing BiKing CHZ/USDT $0.04552 $6,395,795 07:00:17 11/05/2026
17 Binance Binance CHZ/USDT $0.04549 $5,760,665 06:56:54 11/05/2026
18 FMFW.io FMFW.io CHZ/BTC $0.04565 $5,235,642 06:54:11 11/05/2026
19 Gleec BTC Gleec BTC CHZ/BTC $0.04554 $5,048,615 07:00:13 11/05/2026
20 HitBTC HitBTC CHZ/BTC $0.04554 $5,048,392 07:00:17 11/05/2026
21 Changelly PRO Changelly PRO CHZ/BTC $0.04551 $5,047,931 07:00:08 11/05/2026
22 Batonex Batonex CHZ/USDT $0.04549 $4,734,111 07:00:11 11/05/2026
23 Ourbit Ourbit CHZ/USDT $0.04548 $4,193,796 06:57:15 11/05/2026
24 Millionero Millionero CHZ/USDT $0.04553 $4,178,248 07:00:15 11/05/2026
25 BTSE BTSE CHZ/USDT $0.04545 $4,063,262 06:57:15 11/05/2026
26 B2Z Exchange B2Z Exchange CHZ/USD $0.04553 $3,901,407 07:00:15 11/05/2026
27 BITmarkets BITmarkets CHZ/USDT $0.04550 $3,898,751 07:00:16 11/05/2026
28 MEXC MEXC CHZ/USDT $0.04548 $3,698,700 06:57:16 11/05/2026
29 HTX HTX CHZ/USDT $0.04549 $3,627,384 06:59:55 11/05/2026
30 CoinP CoinP CHZ/USDT $0.04555 $3,586,619 07:00:14 11/05/2026
31 Deepcoin Deepcoin CHZ/USDT $0.04547 $3,452,540 06:57:15 11/05/2026
32 WEEX WEEX CHZ/USDT $0.04547 $3,223,271 06:57:17 11/05/2026
33 Bybit Bybit CHZ/USDT $0.04558 $3,089,126 06:54:16 11/05/2026
34 Cofinex Cofinex CHZ/USDT $0.04554 $2,963,412 07:00:15 11/05/2026
35 Bitget Bitget CHZ/USDT $0.04560 $2,961,574 06:54:16 11/05/2026
36 BTCC BTCC CHZ/USDT $0.04563 $2,882,545 06:57:09 11/05/2026
37 4E 4E CHZ/USDT $0.04564 $2,853,245 06:54:07 11/05/2026
38 Toobit Toobit CHZ/USDT $0.04547 $2,769,885 06:57:16 11/05/2026
39 WhiteBIT WhiteBIT CHZ/USDT $0.04556 $2,713,114 06:57:07 11/05/2026
40 BitMart BitMart CHZ/USDT $0.04551 $2,560,071 06:57:08 11/05/2026
41 CoinChief CoinChief CHZ/USDT $0.04551 $2,480,512 06:57:09 11/05/2026
42 Pionex Pionex CHZ/USDT $0.04551 $2,442,778 06:57:11 11/05/2026
43 Picol Picol CHZ/USDT $0.04555 $2,154,986 07:00:07 11/05/2026
44 BitGW Exchange BitGW Exchange CHZ/USDT $0.04570 $2,152,689 07:00:10 11/05/2026
45 Gems Trade Gems Trade CHZ/USDT $0.04556 $2,144,794 07:00:10 11/05/2026
46 BiKing BiKing CHZ/USDT $0.04554 $2,144,793 07:00:08 11/05/2026
47 OKX OKX CHZ/USDT $0.04554 $2,143,697 06:56:23 11/05/2026
48 Websea Websea CHZ/USDT $0.04555 $2,098,566 07:00:12 11/05/2026
49 YUBIT YUBIT CHZ/USDT $0.04551 $2,085,204 06:57:08 11/05/2026
50 Upbit Upbit CHZ/KRW $0.04570 $2,064,907 06:56:23 11/05/2026
51 EagleX EagleX CHZ/USDT $0.04557 $2,030,426 07:00:11 11/05/2026
52 DigiFinex DigiFinex CHZ/USDT $0.04562 $1,565,911 06:54:10 11/05/2026
53 Hotcoin Hotcoin CHZ/USDT $0.04574 $1,497,722 06:51:09 11/05/2026
54 Bitunix Bitunix CHZ/USDT $0.04548 $1,494,950 06:57:15 11/05/2026
55 LBank LBank CHZ/USDT $0.04552 $1,396,310 06:57:08 11/05/2026
56 BlockFin BlockFin CHZ/USDT $0.04551 $1,308,859 06:57:08 11/05/2026
57 Bitbase Bitbase CHZ/USDT $0.04569 $1,274,899 06:48:17 11/05/2026
58 BYDFi BYDFi CHZ/USDT $0.04563 $1,262,356 06:54:08 11/05/2026
59 YEX YEX CHZ/USDT $0.04563 $1,255,915 06:51:16 11/05/2026
60 Coinlocally Coinlocally CHZ/USDT $0.04552 $1,224,522 07:00:17 11/05/2026
61 MGBX MGBX CHZ/USDT $0.04546 $1,178,247 06:57:16 11/05/2026
62 Bibox Bibox CHZ/USDT $0.03489 $1,126,571 07:00:10 11/05/2026
63 Gate Gate CHZ/USDT $0.04564 $1,117,407 06:54:19 11/05/2026
64 Hotcoin Hotcoin CHZ/USDT $0.04549 $1,077,281 06:57:20 11/05/2026
65 Binance Binance CHZ/TRY $0.04542 $1,027,519 06:56:54 11/05/2026
66 CoinW CoinW CHZ/USDT $0.04554 $1,025,240 06:57:07 11/05/2026
67 XT.COM XT.COM CHZ/USDT $0.04550 $1,006,220 06:57:10 11/05/2026
68 YUBIT YUBIT CHZ/USDT $0.04547 $989,897 06:57:15 11/05/2026
69 EasiCoin EasiCoin CHZ/USDT $0.04551 $965,256 07:00:16 11/05/2026
70 EagleX EagleX CHZ/USDT $0.04551 $960,511 07:00:15 11/05/2026
71 Ourbit Ourbit CHZ/USDT $0.04554 $942,617 06:57:07 11/05/2026
72 Aivora Exchange Aivora Exchange CHZ/USDT $0.02797 $935,098 07:00:17 11/05/2026
73 BlockFin BlockFin CHZ/USDT $0.04551 $927,778 07:00:21 11/05/2026
74 Zoomex Zoomex CHZ/USDT $0.04547 $926,020 06:57:16 11/05/2026
75 KCEX KCEX CHZ/USDT $0.04548 $905,837 06:57:15 11/05/2026
76 Phemex Phemex CHZ/USDT $0.04543 $840,693 06:57:08 11/05/2026
77 Toobit Toobit CHZ/USDT $0.04553 $809,715 06:57:10 11/05/2026
78 AEGET AEGET CHZ/USDT $0.04551 $807,998 07:00:16 11/05/2026
79 Binance TR Binance TR CHZ/TRY $0.04542 $806,512 06:57:10 11/05/2026
80 BitDelta BitDelta CHZ/USDT $0.04550 $791,020 06:57:08 11/05/2026
81 VOOX Exchange VOOX Exchange CHZ/USDT $0.04548 $788,877 06:57:18 11/05/2026
82 BloFin BloFin CHZ/USDT $0.04549 $786,347 06:57:07 11/05/2026
83 Phemex Phemex CHZ/USDT $0.04548 $781,922 06:57:17 11/05/2026
84 KTX KTX CHZ/USDT $0.04551 $736,653 07:00:15 11/05/2026
85 Paribu Paribu CHZ/TRY $0.04549 $649,637 06:59:23 11/05/2026
86 Coinstore Coinstore CHZ/USDT $0.04553 $628,390 06:57:08 11/05/2026
87 BitTap BitTap CHZ/USDT $0.04554 $625,844 07:00:17 11/05/2026
88 Gleec BTC Gleec BTC CHZ/USDT $0.04550 $586,612 07:00:13 11/05/2026
89 HitBTC HitBTC CHZ/USDT $0.04550 $586,586 07:00:17 11/05/2026
90 FMFW.io FMFW.io CHZ/USD $0.04559 $586,425 06:54:11 11/05/2026
91 Mandala Exchange Mandala Exchange CHZ/USDT $0.04550 $586,102 07:00:13 11/05/2026
92 Bitrue Bitrue CHZ/USDT $0.04547 $578,013 06:57:17 11/05/2026
93 Tapbit Tapbit CHZ/USDT $0.04551 $577,207 06:57:12 11/05/2026
94 ASTX ASTX CHZ/USDT $0.04556 $576,017 07:00:09 11/05/2026
95 SuperEx SuperEx CHZ/USDT $0.04568 $561,090 06:54:08 11/05/2026
96 OrangeX OrangeX CHZ/USDT $0.04540 $557,655 06:57:08 11/05/2026
97 Binance Binance CHZ/USDC $0.04552 $556,566 06:56:42 11/05/2026
98 WhiteBIT WhiteBIT CHZ/TRY $0.04555 $521,069 06:57:07 11/05/2026
99 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.04562 $489,750 06:56:53 11/05/2026
100 WOO X Pro WOO X Pro CHZ/USDT $0.04552 $459,736 07:00:16 11/05/2026
101 Bybit Bybit CHZ/USDT $0.04560 $458,193 06:54:08 11/05/2026
102 Paribu Paribu CHZ/USDT $0.04553 $438,277 06:59:23 11/05/2026
103 Bitvavo Bitvavo CHZ/EUR $0.04578 $431,880 06:57:09 11/05/2026
104 Coinbase Exchange Coinbase Exchange CHZ/USD $0.04560 $390,955 06:56:29 11/05/2026
105 Bitget Bitget CHZ/USDT $0.04565 $349,285 06:54:12 11/05/2026
106 BingX BingX CHZ/USDT $0.04559 $341,805 06:54:08 11/05/2026
107 KuCoin KuCoin CHZ/USDT $0.04559 $311,973 06:55:23 11/05/2026
108 Azbit Azbit CHZ/USDT $0.04558 $310,230 06:57:09 11/05/2026
109 EXMO EXMO CHZ/USDT $0.04559 $304,351 06:54:07 11/05/2026
110 EXMO.ME EXMO.ME CHZ/USDT $0.04555 $302,947 07:00:11 11/05/2026
111 Biconomy.com Biconomy.com CHZ/USDT $0.04550 $285,000 06:57:08 11/05/2026
112 WhiteBIT WhiteBIT CHZ/USDC $0.04545 $275,125 06:57:07 11/05/2026
113 BloFin BloFin CHZ/USDT $0.04573 $267,541 06:42:22 11/05/2026
114 Bitbaby Bitbaby CHZ/USDT $0.04551 $256,006 06:57:09 11/05/2026
115 MEXC MEXC CHZ/USDT $0.04553 $252,279 06:57:07 11/05/2026
116 XXKK XXKK CHZ/USDT $0.04563 $248,549 06:51:15 11/05/2026
117 Kraken Kraken CHZ/USD $0.04564 $230,074 06:59:24 11/05/2026
118 Bitunix Bitunix CHZ/USDT $0.04552 $210,223 06:57:07 11/05/2026
119 KuCoin KuCoin CHZ/USDT $0.04562 $195,412 06:57:19 11/05/2026
120 VOOX Exchange VOOX Exchange CHZ/USDT $0.04540 $194,589 06:57:09 11/05/2026
121 Pionex Pionex CHZ/USDT $0.04548 $191,707 06:57:15 11/05/2026
122 WEEX WEEX CHZ/USDT $0.04553 $188,225 06:57:09 11/05/2026
123 Gate Gate CHZ/USDT $0.04560 $181,192 06:56:24 11/05/2026
124 Bitcastle Bitcastle CHZ/USDT $0.04555 $171,241 07:00:14 11/05/2026
125 Biconomy.com Biconomy.com CHZ/USDC $0.04551 $169,669 06:57:08 11/05/2026
126 FIXT FIXT CHZ/USDT $0.04563 $169,297 07:03:15 11/05/2026
127 HTX HTX CHZ/USDT $0.04539 $168,749 06:57:16 11/05/2026
128 KCEX KCEX CHZ/USDT $0.04552 $166,440 06:57:09 11/05/2026
129 Bithumb Bithumb CHZ/KRW $0.04564 $150,468 06:59:54 11/05/2026
130 Koinbay Koinbay CHZ/USDT $0.04540 $148,421 06:57:07 11/05/2026
131 AscendEX AscendEX CHZ/USDT $0.04549 $145,952 06:54:11 11/05/2026
132 BITmarkets BITmarkets CHZ/USD $0.04548 $143,207 07:00:13 11/05/2026
133 B2Z Exchange B2Z Exchange CHZ/USD $0.04548 $143,207 07:00:12 11/05/2026
134 GroveX GroveX CHZ/USDT $0.04563 $139,471 07:00:08 11/05/2026
135 Zoomex Zoomex CHZ/USDT $0.04553 $137,459 06:57:08 11/05/2026
136 PointPay PointPay CHZ/USDT $0.04559 $136,446 06:54:10 11/05/2026
137 Dex-Trade Dex-Trade CHZ/USDT $0.04566 $118,561 06:54:08 11/05/2026
138 LeveX LeveX CHZ/USDT $0.04552 $114,029 07:00:15 11/05/2026
139 Coinlocally Coinlocally CHZ/USDT $0.04548 $111,837 07:00:07 11/05/2026
140 ICRYPEX ICRYPEX CHZ/USDT $0.04589 $101,533 07:00:09 11/05/2026
141 Cryptomus Cryptomus CHZ/USDT $0.04561 $95,069.20 07:00:07 11/05/2026
142 ZKE ZKE CHZ/USDT $0.04549 $88,758.01 07:00:09 11/05/2026
143 BiFinance BiFinance CHZ/USDT $0.04551 $76,965.83 06:57:08 11/05/2026
144 Bitbank Bitbank CHZ/JPY $0.04585 $71,413.33 06:57:09 11/05/2026
145 Aivora Exchange Aivora Exchange CHZ/USDT $0.03536 $69,137.18 07:00:10 11/05/2026
146 Meteora DLMM Meteora DLMM CHZ/USDC $0.04558 $63,107.02 05:50:28 11/05/2026
147 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.04553 $62,146.44 07:00:17 11/05/2026
148 BVOX BVOX CHZ/USDT $0.04551 $61,085.85 06:57:11 11/05/2026
149 Bullish Bullish CHZ/USDT $0.04504 $60,745.71 06:54:09 11/05/2026
150 Niza.io Niza.io CHZ/USD $0.04542 $57,463.17 06:45:10 11/05/2026
151 MEXC MEXC CHZ/USDC $0.04557 $55,135.20 06:57:07 11/05/2026
152 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.04540 $55,134.72 06:59:23 11/05/2026
153 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.04479 $54,465.22 06:56:53 11/05/2026
154 Cofinex Cofinex CHZ/USDT $0.04551 $53,144.58 07:00:08 11/05/2026
155 BigONE BigONE CHZ/USDT $0.04546 $52,555.12 06:57:08 11/05/2026
156 MGBX MGBX CHZ/USDT $0.04553 $51,305.71 06:57:10 11/05/2026
157 KTX KTX CHZ/USDT $0.04553 $49,917.94 07:00:07 11/05/2026
158 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.04543 $45,603.36 06:56:29 11/05/2026
159 Kanga Exchange Kanga Exchange CHZ/USDT $0.04552 $44,973.04 07:00:07 11/05/2026
160 Coincall Coincall CHZ/USD $0.04563 $44,680.74 07:03:16 11/05/2026
161 Kanga Exchange Kanga Exchange CHZ/USDC $0.04550 $44,195.76 07:00:07 11/05/2026
162 CoinTR CoinTR CHZ/USDT $0.04553 $42,190.27 07:00:08 11/05/2026
163 Flipster Flipster CHZ/USDT $0.04547 $42,160.22 07:00:21 11/05/2026
164 Bitrue Bitrue CHZ/USDT $0.04550 $41,536.85 06:57:10 11/05/2026
165 CoinTR CoinTR CHZ/TRY $0.04544 $41,015.15 07:00:08 11/05/2026
166 Meteora DLMM Meteora DLMM CHZ/SOL $0.04566 $39,955.19 05:44:10 11/05/2026
167 Bitrue Bitrue CHZ/USDC $0.04542 $36,711.81 06:57:10 11/05/2026
168 Bitso Bitso CHZ/USD $0.04569 $34,543.14 06:59:53 11/05/2026
169 BlueBit BlueBit CHZ/USDT $0.04564 $34,464.84 07:00:08 11/05/2026
170 Kraken Kraken CHZ/EUR $0.04555 $34,288.98 06:59:24 11/05/2026
171 Bit2Me Bit2Me CHZ/EUR $0.04555 $33,682.06 06:57:10 11/05/2026
172 Meteora DLMM Meteora DLMM CHZ/PEPPER $0.04568 $31,873.98 05:45:09 11/05/2026
173 CoinEx CoinEx CHZ/USDT $0.04551 $30,722.80 06:59:53 11/05/2026
174 BITmarkets BITmarkets CHZ/USDT $0.04548 $28,593.13 07:00:13 11/05/2026
175 B2Z Exchange B2Z Exchange CHZ/USDT $0.04548 $28,592.95 07:00:12 11/05/2026
176 BTSE BTSE CHZ/USDT $0.04558 $28,504.88 06:57:08 11/05/2026
177 CoinUp.io CoinUp.io CHZ/USDT $0.04550 $28,345.47 06:57:10 11/05/2026
178 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.04568 $26,860.06 06:56:29 11/05/2026
179 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.04545 $25,879.05 06:57:09 11/05/2026
180 Binance Binance CHZ/BTC $0.04514 $23,606.16 06:56:54 11/05/2026
181 PrimeXBT PrimeXBT CHZ/USDT $0.04547 $22,529.26 07:00:16 11/05/2026
182 Tebbit Tebbit CHZ/USDT $0.04551 $19,241.25 07:00:20 11/05/2026
183 Bitfinex Bitfinex CHZ/USD $0.04528 $17,344.88 06:59:25 11/05/2026
184 Bitfinex Bitfinex CHZ/USDT $0.04560 $17,178.65 06:57:15 11/05/2026
185 SunX SunX CHZ/USDT $0.04551 $15,848.33 07:00:19 11/05/2026
186 XBO.com XBO.com CHZ/USDT $0.04560 $14,423.17 06:54:09 11/05/2026
187 NexDAX NexDAX CHZ/USDT $0.04549 $13,785.29 07:00:09 11/05/2026
188 dYdX v4 dYdX v4 CHZ/USD $0.04579 $12,590.12 07:04:24 11/05/2026
189 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.04542 $12,310.27 06:54:08 11/05/2026
190 Aerodrome Slipstream 3 Aerodrome Slipstream 3 CHZ/USDC $0.04573 $10,964.84 06:43:07 11/05/2026
191 Ulink Ulink CHZ/USDT $0.06819 $10,419.13 07:00:20 11/05/2026
192 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.04541 $10,213.73 06:59:53 11/05/2026
193 Tokocrypto Tokocrypto CHZ/USDT $0.04551 $9,176.13 06:57:12 11/05/2026
194 HyperPay Futures HyperPay Futures CHZ/USDT $0.04562 $8,964.74 07:03:17 11/05/2026
195 Blynex Blynex CHZ/USDT $0.04551 $8,615.81 07:00:07 11/05/2026
196 Niza.io Niza.io CHZ/EUR $0.04556 $8,557.20 06:45:10 11/05/2026
197 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.04570 $8,231.40 06:56:29 11/05/2026
198 Bitkub Bitkub CHZ/THB $0.04552 $6,273.74 06:57:08 11/05/2026
199 Gemini Gemini CHZ/USD $0.04575 $5,550.56 06:59:23 11/05/2026
200 OKX OKX CHZ/USD $0.04552 $5,178.46 06:56:23 11/05/2026
201 TRIV TRIV CHZ/IDR $0.04563 $4,235.61 07:00:15 11/05/2026
202 TRIV TRIV CHZ/USDT $0.04551 $4,235.61 07:00:15 11/05/2026
203 CoinEx CoinEx CHZ/BTC $0.04549 $4,096.96 06:59:24 11/05/2026
204 Bitcoiva Bitcoiva CHZ/INR $0.04628 $4,072.45 07:00:08 11/05/2026
205 Aster Aster CHZ/USDT $0.04409 $3,985.58 06:54:15 11/05/2026
206 HitBTC HitBTC CHZ/USDT $0.04422 $3,517.71 06:57:15 11/05/2026
207 Indodax Indodax CHZ/IDR $0.04549 $3,113.33 06:59:54 11/05/2026
208 WOO X WOO X CHZ/USDT $0.04551 $3,022.54 07:00:15 11/05/2026
209 Bitlo Bitlo CHZ/TRY $0.04542 $2,732.75 07:00:13 11/05/2026
210 B2Z Exchange B2Z Exchange CHZ/USDC $0.04546 $2,542.44 07:00:12 11/05/2026
211 BITmarkets BITmarkets CHZ/USDC $0.04548 $2,542.38 07:00:13 11/05/2026
212 LATOKEN LATOKEN CHZ/USDT $0.04574 $2,409.31 06:57:07 11/05/2026
213 Bitlo Bitlo CHZ/USDT $0.04569 $2,393.93 07:00:13 11/05/2026
214 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.04456 $2,281.00 06:54:08 11/05/2026
215 OKX OKX CHZ/TRY $0.04484 $2,032.67 06:56:23 11/05/2026
216 Foxbit Foxbit CHZ/BRL $0.04599 $1,964.85 07:00:07 11/05/2026
217 CoinDCX CoinDCX CHZ/INR $0.04735 $1,857.32 07:00:12 11/05/2026
218 KuCoin KuCoin CHZ/BTC $0.04532 $1,827.27 06:55:23 11/05/2026
219 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.04556 $1,761.04 05:12:11 11/05/2026
220 Bitcoiva Bitcoiva CHZ/USDT $0.04549 $1,734.21 07:00:08 11/05/2026
221 OKX OKX CHZ/EUR $0.04576 $1,659.57 06:56:54 11/05/2026
222 Bybit Bybit CHZ/USDC $0.04576 $1,551.43 06:54:08 11/05/2026
223 Aerodrome Slipstream 3 Aerodrome Slipstream 3 PEPPER/CHZ $0.000000001067 $1,355.45 04:40:19 11/05/2026
224 Bitfinex Bitfinex CHZ/USDT $0.04513 $1,214.05 06:59:25 11/05/2026
225 Binance.US Binance.US CHZ/USDT $0.04551 $1,160.32 06:59:54 11/05/2026
226 Binance TH Binance TH CHZ/USDT $0.04553 $788.36 06:57:07 11/05/2026
227 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.04551 $725.96 06:48:17 11/05/2026
228 Young Platform Young Platform CHZ/EUR $0.04542 $340.61 07:00:10 11/05/2026
229 5DAX 5DAX CHZ/USDT $0.04555 $239.73 07:00:14 11/05/2026
230 Poloniex Poloniex CHZ/USDT $0.04343 $238.78 06:59:53 11/05/2026
231 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.04556 $183.54 05:41:23 11/05/2026
232 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.04623 $128.28 05:12:11 11/05/2026
233 Uniswap v2 Uniswap v2 CHZ/WETH $0.04615 $115.66 05:12:11 11/05/2026
234 ADEN ADEN CHZ/USDT $0.04563 $113.95 07:03:44 11/05/2026
235 Korbit Korbit CHZ/KRW $0.04579 $113.71 06:54:08 11/05/2026
236 Coins.ph Coins.ph CHZ/PHP $0.03714 $109.40 07:00:09 11/05/2026
237 NovaDAX NovaDAX CHZ/BRL $0.04592 $57.42 06:54:08 11/05/2026
238 ZebPay ZebPay CHZ/INR $0.04678 $50.26 07:00:11 11/05/2026
239 Coincheck Coincheck CHZ/JPY $0.04654 $49.26 06:57:08 11/05/2026
240 OKX OKX CHZ/USDC $0.04478 $31.17 06:56:54 11/05/2026
241 PointPay PointPay CHZ/USDC $0.04575 $31.02 06:54:10 11/05/2026
242 CEX.IO CEX.IO CHZ/USDT $0.04566 $29.70 06:54:08 11/05/2026
243 CEX.IO CEX.IO CHZ/EUR $0.04577 $24.57 06:54:08 11/05/2026
244 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.04602 $24.53 05:20:59 11/05/2026
245 CEX.IO CEX.IO CHZ/USD $0.04568 $19.69 06:54:08 11/05/2026
246 Unocoin Unocoin CHZ/INR $0.04024 $2.83 07:00:10 11/05/2026
247 HitBTC HitBTC CHZ/USDC $0.04453 $0 07:00:17 11/05/2026
248 zondacrypto zondacrypto CHZ/USDC $0.01758 $0 07:00:11 11/05/2026
249 Upbit Upbit CHZ/BTC $0.04691 $0 06:56:53 11/05/2026
250 Bitbns Bitbns CHZ/INR $0.02118 $0 06:57:10 11/05/2026
251 WazirX WazirX CHZ/USDT $0.04493 $0 07:00:08 11/05/2026
252 Coinmetro Coinmetro CHZ/USDT $0.04556 $0 07:00:08 11/05/2026
253 CoinJar CoinJar CHZ/AUD $0.04591 $0 07:00:27 11/05/2026
254 CoinJar CoinJar CHZ/GBP $0.03685 $0 07:00:27 11/05/2026
255 CoinJar CoinJar CHZ/USD $0.04395 $0 07:00:27 11/05/2026
256 CoinJar CoinJar CHZ/USDC $0.04577 $0 07:00:27 11/05/2026
257 Tokocrypto Tokocrypto CHZ/BTC $0.04516 $0 06:57:12 11/05/2026
258 Tokocrypto Tokocrypto CHZ/USDC $0.04551 $0 06:57:12 11/05/2026
259 digitalexchange.id digitalexchange.id CHZ/IDR $0.04267 $0 07:00:07 11/05/2026
260 FMFW.io FMFW.io CHZ/USDC $0.04454 $0 06:54:11 11/05/2026
261 Giottus Giottus CHZ/INR $0.04776 $0 06:57:09 11/05/2026
262 Giottus Giottus CHZ/USDT $0.04550 $0 06:57:09 11/05/2026
263 Bitazza Bitazza CHZ/THB $0.04878 $0 07:00:08 11/05/2026
264 Bitazza Bitazza CHZ/USDT $0.04865 $0 07:00:08 11/05/2026
265 Changelly PRO Changelly PRO CHZ/USDC $0.04454 $0 07:00:08 11/05/2026
266 WOO X WOO X CHZ/USDT $0.04556 $0 07:00:11 11/05/2026
267 Bullish Bullish CHZ/USDC $0.04519 $0 06:54:09 11/05/2026
268 SmarDex SmarDex CHZ/USDT $0.03883 $0 06:57:07 11/05/2026
269 Cube Exchange Cube Exchange CHZ/USDC $0.04543 $0 07:00:11 11/05/2026
270 Gate US Gate US CHZ/USDT $0.04553 $0 07:00:08 11/05/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 270 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:37 11/05/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $467,273,625 với tỷ giá $0.04548.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.0 trên 1018 đánh giá