Chiliz CHZ
Xếp hạng #153
19:24:00 23/09/2026
Giá Chiliz (CHZ)
$0.01682 7.05%
0.0000001969 BTC
435 VND
Thấp: $0.01559
Cao: $0.01735
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
CHZ/USDT | $0.01689 | $59,347,876 | 19:00:15 23/09/2026 |
| 2 |  XT.COM |
CHZ/USD | $0.01690 | $53,510,531 | 18:57:43 23/09/2026 |
| 3 |  Tapbit |
CHZ/USDT | $0.01351 | $48,718,058 | 18:57:15 23/09/2026 |
| 4 |  CoinP |
CHZ/USDT | $0.01689 | $38,296,673 | 18:57:15 23/09/2026 |
| 5 |  TruBit Pro Exchange |
CHZ/USDT | $0.01684 | $35,271,215 | 19:00:15 23/09/2026 |
| 6 |  Binance |
CHZ/USDT | $0.01689 | $17,858,383 | 18:54:16 23/09/2026 |
| 7 |  OrangeX |
CHZ/USDT | $0.01688 | $14,359,290 | 18:57:16 23/09/2026 |
| 8 |  LBank |
CHZ/USDT | $0.01688 | $11,533,247 | 18:57:16 23/09/2026 |
| 9 |  BTCC |
CHZ/USDT | $0.01690 | $8,850,592 | 18:57:16 23/09/2026 |
| 10 |  BVOX |
CHZ/USDT | $0.01686 | $8,223,053 | 18:57:15 23/09/2026 |
| 11 |  Ourbit |
CHZ/USDT | $0.01689 | $6,771,010 | 18:57:16 23/09/2026 |
| 12 |  Biconomy.com |
CHZ/USDT | $0.01681 | $6,309,412 | 18:45:15 23/09/2026 |
| 13 |  Deepcoin |
CHZ/USDT | $0.01689 | $5,734,207 | 18:57:15 23/09/2026 |
| 14 |  WhiteBIT |
CHZ/USDT | $0.01687 | $5,595,363 | 18:57:15 23/09/2026 |
| 15 |  BlockFin |
CHZ/USDT | $0.01689 | $5,146,471 | 18:54:07 23/09/2026 |
| 16 |  BiKing |
CHZ/USDT | $0.01689 | $4,284,775 | 19:00:16 23/09/2026 |
| 17 | Binance |
CHZ/USDT | $0.01689 | $3,695,469 | 18:56:54 23/09/2026 |
| 18 |  Upbit |
CHZ/KRW | $0.01685 | $3,406,146 | 18:56:53 23/09/2026 |
| 19 |  CoinW |
CHZ/USDT | $0.01689 | $3,209,294 | 18:57:18 23/09/2026 |
| 20 |  BloFin |
CHZ/USDT | $0.01687 | $3,081,664 | 18:57:10 23/09/2026 |
| 21 |  EasiCoin |
CHZ/USDT | $0.01688 | $2,739,773 | 19:00:17 23/09/2026 |
| 22 |  OneBullEx |
CHZ/USDT | $0.01688 | $2,682,426 | 19:00:16 23/09/2026 |
| 23 |  Hotcoin |
CHZ/USDT | $0.01681 | $2,582,175 | 18:48:11 23/09/2026 |
| 24 |  Paribu |
CHZ/TRY | $0.01680 | $2,550,072 | 19:02:23 23/09/2026 |
| 25 |  HTX |
CHZ/USDT | $0.01685 | $2,534,305 | 18:59:54 23/09/2026 |
| 26 |  CRMClick |
CHZ/USDT | $0.01685 | $2,533,909 | 19:00:09 23/09/2026 |
| 27 |  BingX |
CHZ/USDT | $0.01687 | $2,530,326 | 18:57:19 23/09/2026 |
| 28 |  Batonex |
CHZ/USDT | $0.01689 | $2,296,782 | 19:00:10 23/09/2026 |
| 29 |  Toobit |
CHZ/USDT | $0.01688 | $2,149,833 | 18:57:16 23/09/2026 |
| 30 |  MEXC |
CHZ/USDT | $0.01689 | $2,016,091 | 18:57:16 23/09/2026 |
| 31 | Binance |
CHZ/TRY | $0.01687 | $1,860,608 | 18:56:54 23/09/2026 |
| 32 | BTCC |
CHZ/USDT | $0.01690 | $1,847,018 | 18:57:10 23/09/2026 |
| 33 |  4E |
CHZ/USDT | $0.01689 | $1,826,696 | 19:00:11 23/09/2026 |
| 34 |  YUBIT |
CHZ/USDT | $0.01688 | $1,811,779 | 18:57:11 23/09/2026 |
| 35 |  Bybit |
CHZ/USDT | $0.01688 | $1,744,855 | 18:54:16 23/09/2026 |
| 36 | WhiteBIT |
CHZ/USDT | $0.01692 | $1,695,319 | 18:57:07 23/09/2026 |
| 37 |  YEX |
CHZ/USDT | $0.01500 | $1,691,767 | 08:57:16 19/09/2026 |
| 38 |  Pionex |
CHZ/USDT | $0.01690 | $1,643,814 | 18:57:07 23/09/2026 |
| 39 | Hotcoin |
CHZ/USDT | $0.01688 | $1,554,049 | 18:57:19 23/09/2026 |
| 40 |  Bitrue |
CHZ/USDT | $0.01687 | $1,520,103 | 18:57:17 23/09/2026 |
| 41 |  Picol |
CHZ/USDT | $0.01690 | $1,447,605 | 19:00:07 23/09/2026 |
| 42 |  Websea |
CHZ/USDT | $0.01690 | $1,393,511 | 18:51:10 23/09/2026 |
| 43 | CoinP |
CHZ/USDT | $0.01685 | $1,357,973 | 18:57:11 23/09/2026 |
| 44 |  Cofinex |
CHZ/USDT | $0.01689 | $1,264,438 | 19:00:15 23/09/2026 |
| 45 |  Bitget |
CHZ/USDT | $0.01691 | $1,263,344 | 18:54:15 23/09/2026 |
| 46 |  KCEX |
CHZ/USDT | $0.01689 | $1,202,524 | 18:57:15 23/09/2026 |
| 47 |  BitGW Exchange |
CHZ/USDT | $0.01689 | $1,156,567 | 19:00:08 23/09/2026 |
| 48 |  Gems Trade |
CHZ/USDT | $0.01690 | $1,144,241 | 19:00:12 23/09/2026 |
| 49 |  OKX |
CHZ/USDT | $0.01692 | $1,142,974 | 18:56:53 23/09/2026 |
| 50 | YUBIT |
CHZ/USDT | $0.01688 | $1,110,912 | 18:57:15 23/09/2026 |
| 51 | Bybit |
CHZ/USDT | $0.01692 | $1,093,817 | 18:54:09 23/09/2026 |
| 52 | OrangeX |
CHZ/USDT | $0.01690 | $1,020,697 | 18:57:11 23/09/2026 |
| 53 |  DigiFinex |
CHZ/USDT | $0.01688 | $982,228 | 19:00:07 23/09/2026 |
| 54 |  MGBX |
CHZ/USDT | $0.01684 | $959,067 | 18:57:17 23/09/2026 |
| 55 |  Bitbase |
CHZ/USDT | $0.01690 | $947,090 | 18:48:18 23/09/2026 |
| 56 |  Aivora Exchange |
CHZ/USDT | $0.02797 | $935,032 | 19:00:15 23/09/2026 |
| 57 |  Bitunix |
CHZ/USDT | $0.01689 | $917,236 | 18:57:16 23/09/2026 |
| 58 |  Binance TR |
CHZ/TRY | $0.01687 | $907,100 | 18:57:12 23/09/2026 |
| 59 | LBank |
CHZ/USDT | $0.01690 | $900,621 | 18:57:11 23/09/2026 |
| 60 |  GroveX |
CHZ/USDT | $0.01689 | $886,837 | 19:00:08 23/09/2026 |
| 61 |  OmniX |
CHZ/USDT | $0.01689 | $860,318 | 18:57:12 23/09/2026 |
| 62 |  BtcTurk | Kripto |
CHZ/TRY | $0.01685 | $848,004 | 18:59:23 23/09/2026 |
| 63 |  BYDFi |
CHZ/USDT | $0.01690 | $808,333 | 18:57:12 23/09/2026 |
| 64 | CoinW |
CHZ/USDT | $0.01690 | $749,762 | 18:57:07 23/09/2026 |
| 65 | WhiteBIT |
CHZ/USDC | $0.01693 | $719,612 | 18:57:07 23/09/2026 |
| 66 |  ApeX Omni |
CHZ/USDT | $0.01677 | $673,786 | 19:03:17 23/09/2026 |
| 67 | Ourbit |
CHZ/USDT | $0.01689 | $656,755 | 18:57:07 23/09/2026 |
| 68 | XT.COM |
CHZ/USDT | $0.01690 | $623,770 | 18:57:09 23/09/2026 |
| 69 |  AEGET |
CHZ/USDT | $0.01688 | $597,461 | 19:00:28 23/09/2026 |
| 70 |  x.me Exchange |
CHZ/USDT | $0.01689 | $592,623 | 19:00:19 23/09/2026 |
| 71 | WhiteBIT |
CHZ/TRY | $0.01685 | $583,443 | 18:57:07 23/09/2026 |
| 72 |  Zoomex |
CHZ/USDT | $0.01688 | $523,434 | 19:00:15 23/09/2026 |
| 73 | Biconomy.com |
CHZ/USDT | $0.01680 | $475,233 | 18:45:10 23/09/2026 |
| 74 | Toobit |
CHZ/USDT | $0.01690 | $438,535 | 18:57:08 23/09/2026 |
| 75 |  SuperEx |
CHZ/USDT | $0.01696 | $421,223 | 19:00:08 23/09/2026 |
| 76 |  BitDelta |
CHZ/USDT | $0.01691 | $382,981 | 19:00:07 23/09/2026 |
| 77 |  HitBTC |
CHZ/USDT | $0.01687 | $374,804 | 19:00:11 23/09/2026 |
| 78 |  Gleec BTC |
CHZ/USDT | $0.01687 | $374,804 | 19:00:11 23/09/2026 |
| 79 |  Mandala Exchange |
CHZ/USDT | $0.01687 | $374,803 | 19:00:10 23/09/2026 |
| 80 |  FMFW.io |
CHZ/USD | $0.01687 | $374,803 | 19:00:07 23/09/2026 |
| 81 |  ASTX |
CHZ/USDT | $0.01690 | $363,716 | 19:00:08 23/09/2026 |
| 82 | Bitbase |
CHZ/USDT | $0.01692 | $351,033 | 18:54:07 23/09/2026 |
| 83 | Zoomex |
CHZ/USDT | $0.01689 | $328,203 | 19:00:07 23/09/2026 |
| 84 |  Gate |
CHZ/USDT | $0.01689 | $326,310 | 18:57:20 23/09/2026 |
| 85 |  PointPay |
CHZ/USDT | $0.01691 | $322,517 | 19:00:07 23/09/2026 |
| 86 | Binance |
CHZ/USDC | $0.01689 | $311,545 | 18:56:54 23/09/2026 |
| 87 |  KuCoin |
CHZ/USDT | $0.01682 | $310,074 | 18:57:19 23/09/2026 |
| 88 |  BiFinance |
CHZ/USDT | $0.01692 | $281,641 | 18:57:07 23/09/2026 |
| 89 | KuCoin |
CHZ/USDT | $0.01692 | $268,531 | 18:57:53 23/09/2026 |
| 90 |  BitTap |
CHZ/USDT | $0.01688 | $248,673 | 19:00:17 23/09/2026 |
| 91 | EasiCoin |
CHZ/USDT | $0.01689 | $215,566 | 19:00:08 23/09/2026 |
| 92 |  Coinbase Exchange |
CHZ/USD | $0.01690 | $207,837 | 18:56:29 23/09/2026 |
| 93 | Bitget |
CHZ/USDT | $0.01690 | $206,051 | 18:54:33 23/09/2026 |
| 94 | Gate |
CHZ/USDT | $0.01690 | $199,839 | 18:59:54 23/09/2026 |
| 95 |  BTSE |
CHZ/USDT | $0.01686 | $191,601 | 18:54:15 23/09/2026 |
| 96 |  Extended |
CHZ/USD | $0.01682 | $187,929 | 19:03:16 23/09/2026 |
| 97 |  B2Z Exchange |
CHZ/USD | $0.01689 | $187,292 | 19:00:15 23/09/2026 |
| 98 |  BITmarkets |
CHZ/USDT | $0.01688 | $187,201 | 19:00:15 23/09/2026 |
| 99 | Paribu |
CHZ/USDT | $0.01688 | $182,184 | 19:02:23 23/09/2026 |
| 100 |  Bithumb |
CHZ/KRW | $0.01670 | $176,622 | 18:59:23 23/09/2026 |
| 101 |  Bitvavo |
CHZ/EUR | $0.01689 | $176,333 | 18:57:08 23/09/2026 |
| 102 | BlockFin |
CHZ/USDT | $0.01687 | $172,303 | 19:00:23 23/09/2026 |
| 103 |  Bitbaby |
CHZ/USDT | $0.01692 | $171,263 | 19:00:12 23/09/2026 |
| 104 |  Bitstamp by Robinhood |
CHZ/USD | $0.01679 | $170,738 | 18:59:23 23/09/2026 |
| 105 | MEXC |
CHZ/USDT | $0.01688 | $169,844 | 18:51:09 23/09/2026 |
| 106 |  XXKK |
CHZ/USDT | $0.01689 | $169,401 | 18:57:08 23/09/2026 |
| 107 | BingX |
CHZ/USDT | $0.01688 | $165,235 | 18:54:09 23/09/2026 |
| 108 | Bitunix |
CHZ/USDT | $0.01690 | $147,416 | 18:57:10 23/09/2026 |
| 109 |  Kraken |
CHZ/USD | $0.01684 | $142,708 | 18:59:54 23/09/2026 |
| 110 | x.me Exchange |
CHZ/USDT | $0.01690 | $139,745 | 19:00:12 23/09/2026 |
| 111 |  ICRYPEX |
CHZ/USDT | $0.01730 | $135,883 | 19:00:12 23/09/2026 |
| 112 | BtcTurk | Kripto |
CHZ/USDT | $0.01670 | $135,271 | 18:59:53 23/09/2026 |
| 113 | B2Z Exchange |
CHZ/USD | $0.01690 | $133,835 | 19:00:08 23/09/2026 |
| 114 | BITmarkets |
CHZ/USD | $0.01690 | $133,834 | 19:00:08 23/09/2026 |
| 115 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01691 | $131,167 | 18:48:31 23/09/2026 |
| 116 | Kraken |
CHZ/EUR | $0.01685 | $122,844 | 18:59:54 23/09/2026 |
| 117 |  Bit2Me |
CHZ/EUR | $0.01686 | $121,263 | 19:00:08 23/09/2026 |
| 118 | Pionex |
CHZ/USDT | $0.01688 | $118,590 | 18:57:16 23/09/2026 |
| 119 |  Bitcastle |
CHZ/USDT | $0.01689 | $117,604 | 19:00:14 23/09/2026 |
| 120 | BiKing |
CHZ/USDT | $0.01690 | $114,424 | 19:00:12 23/09/2026 |
| 121 |  Koinbay |
CHZ/USDT | $0.01690 | $112,545 | 19:00:09 23/09/2026 |
| 122 |  LeveX |
CHZ/USDT | $0.01688 | $100,175 | 19:00:16 23/09/2026 |
| 123 |  LATOKEN |
CHZ/USDT | $0.01700 | $94,662.75 | 18:54:07 23/09/2026 |
| 124 | OKX |
CHZ/EUR | $0.01689 | $94,469.05 | 18:56:53 23/09/2026 |
| 125 | Biconomy.com |
CHZ/USDC | $0.01682 | $83,757.84 | 18:45:10 23/09/2026 |
| 126 | HTX |
CHZ/USDT | $0.01696 | $82,286.08 | 18:57:16 23/09/2026 |
| 127 |  Cryptomus |
CHZ/USDT | $0.01691 | $81,710.01 | 19:00:07 23/09/2026 |
| 128 | KCEX |
CHZ/USDT | $0.01691 | $79,676.64 | 18:57:10 23/09/2026 |
| 129 |  TxFlow |
CHZ/USDC | $0.01687 | $76,845.23 | 18:57:52 23/09/2026 |
| 130 | Aivora Exchange |
CHZ/USDT | $0.03536 | $69,129.50 | 19:00:08 23/09/2026 |
| 131 |  ZKE |
CHZ/USDT | $0.01690 | $66,724.09 | 19:00:09 23/09/2026 |
| 132 |  Revolut X |
CHZ/EUR | $0.01693 | $66,160.56 | 19:00:08 23/09/2026 |
| 133 | MEXC |
CHZ/USDC | $0.01690 | $57,292.47 | 18:51:09 23/09/2026 |
| 134 |  Bitbank |
CHZ/JPY | $0.01685 | $53,440.04 | 18:57:08 23/09/2026 |
| 135 |  CoinTR |
CHZ/TRY | $0.01685 | $52,440.14 | 19:00:07 23/09/2026 |
| 136 | Cofinex |
CHZ/USDT | $0.01692 | $51,838.40 | 19:00:10 23/09/2026 |
| 137 |  BigONE |
CHZ/USDT | $0.01686 | $49,577.08 | 18:54:07 23/09/2026 |
| 138 | Coinbase Exchange |
CHZ/EUR | $0.01684 | $41,139.56 | 18:56:59 23/09/2026 |
| 139 |  CoinUp.io |
CHZ/USDT | $0.01689 | $39,940.84 | 18:51:11 23/09/2026 |
| 140 | CoinTR |
CHZ/USDT | $0.01686 | $39,867.61 | 19:00:07 23/09/2026 |
| 141 |  Coincall |
CHZ/USD | $0.01679 | $37,895.79 | 19:03:15 23/09/2026 |
| 142 | MGBX |
CHZ/USDT | $0.01689 | $37,448.33 | 18:57:24 23/09/2026 |
| 143 |  Niza.io |
CHZ/USD | $0.01684 | $35,692.28 | 18:54:07 23/09/2026 |
| 144 |  NexDAX |
CHZ/USDT | $0.01673 | $35,376.62 | 19:00:13 23/09/2026 |
| 145 |  WEEX |
CHZ/USDT | $0.01689 | $32,529.78 | 18:57:11 23/09/2026 |
| 146 | Niza.io |
CHZ/EUR | $0.01685 | $30,571.11 | 18:54:07 23/09/2026 |
| 147 | Bitrue |
CHZ/USDC | $0.01690 | $29,915.00 | 18:57:08 23/09/2026 |
| 148 | Revolut X |
CHZ/USD | $0.01689 | $28,955.98 | 19:00:08 23/09/2026 |
| 149 | Bitrue |
CHZ/USDT | $0.01689 | $28,304.99 | 18:57:08 23/09/2026 |
| 150 | OKX |
CHZ/USDC | $0.01693 | $26,918.00 | 18:56:53 23/09/2026 |
| 151 |  Mercado Bitcoin |
CHZ/BRL | $0.01688 | $23,620.90 | 19:00:07 23/09/2026 |
| 152 | BYDFi |
CHZ/USDT | $0.01688 | $21,555.58 | 19:00:15 23/09/2026 |
| 153 |  Globe Derivative Exchange |
CHZ/USD | $0.01690 | $21,158.11 | 19:00:17 23/09/2026 |
| 154 |  Aster |
CHZ/USDT | $0.01690 | $18,852.32 | 18:54:15 23/09/2026 |
| 155 | Revolut X |
CHZ/GBP | $0.01691 | $18,509.25 | 19:00:08 23/09/2026 |
| 156 |  Bitkub |
CHZ/THB | $0.01692 | $16,494.42 | 18:57:12 23/09/2026 |
| 157 | KTX |
CHZ/USDT | $0.01691 | $14,911.55 | 19:00:07 23/09/2026 |
| 158 |  CoinEx |
CHZ/USDT | $0.01679 | $14,713.05 | 19:02:23 23/09/2026 |
| 159 |  Kanga Exchange |
CHZ/USDC | $0.01690 | $14,438.42 | 18:57:07 23/09/2026 |
| 160 |  SunX |
CHZ/USDT | $0.01689 | $14,417.18 | 19:00:19 23/09/2026 |
| 161 | Kanga Exchange |
CHZ/USDT | $0.01690 | $14,000.18 | 18:57:07 23/09/2026 |
| 162 |  Bitfinex |
CHZ/USD | $0.01689 | $13,382.96 | 18:59:53 23/09/2026 |
| 163 | BloFin |
CHZ/USDT | $0.01691 | $12,520.69 | 18:57:16 23/09/2026 |
| 164 |  XBO.com |
CHZ/USDT | $0.01688 | $11,447.11 | 19:00:11 23/09/2026 |
| 165 |  Dzengi |
CHZ/USD | $0.01683 | $11,030.09 | 19:00:07 23/09/2026 |
| 166 | OKX |
CHZ/USD | $0.01695 | $9,153.43 | 18:56:53 23/09/2026 |
| 167 |  Tebbit |
CHZ/USDT | $0.01689 | $8,620.21 | 19:00:17 23/09/2026 |
| 168 |  CoinDCX |
CHZ/INR | $0.01747 | $8,305.65 | 19:00:08 23/09/2026 |
| 169 |  ADEN |
CHZ/USDT | $0.01684 | $7,296.80 | 19:03:59 23/09/2026 |
| 170 | Bybit |
CHZ/USDC | $0.01696 | $7,177.89 | 18:54:09 23/09/2026 |
| 171 |  Foxbit |
CHZ/BRL | $0.01703 | $6,283.39 | 19:00:11 23/09/2026 |
| 172 |  PrimeXBT |
CHZ/USDT | $0.01681 | $5,902.38 | 19:03:16 23/09/2026 |
| 173 |  Crypto.com Exchange |
CHZ/USD | $0.01697 | $5,760.02 | 18:45:08 23/09/2026 |
| 174 | Coinbase Exchange |
CHZ/GBP | $0.01692 | $5,614.81 | 18:56:29 23/09/2026 |
| 175 |  HyperPay Futures |
CHZ/USDT | $0.01677 | $5,544.26 | 19:03:17 23/09/2026 |
| 176 |  Azbit |
CHZ/USDT | $0.01689 | $5,331.76 | 18:51:07 23/09/2026 |
| 177 |  Bitlo |
CHZ/TRY | $0.01679 | $5,095.66 | 19:00:12 23/09/2026 |
| 178 | Bitstamp by Robinhood |
CHZ/EUR | $0.01698 | $4,250.04 | 18:59:53 23/09/2026 |
| 179 | BITmarkets |
CHZ/USDT | $0.01687 | $3,590.36 | 19:00:08 23/09/2026 |
| 180 | B2Z Exchange |
CHZ/USDT | $0.01687 | $3,589.52 | 19:00:08 23/09/2026 |
| 181 | BTSE |
CHZ/USDT | $0.01691 | $3,560.57 | 18:54:11 23/09/2026 |
| 182 |  Ulink |
CHZ/USDT | $0.01689 | $3,534.49 | 19:00:19 23/09/2026 |
| 183 |  AlphaX |
CHZ/USDT | $0.01690 | $3,197.77 | 19:00:17 23/09/2026 |
| 184 |  Blynex |
CHZ/USDT | $0.01692 | $3,043.10 | 18:57:10 23/09/2026 |
| 185 | Crypto.com Exchange |
CHZ/USDT | $0.01709 | $2,929.57 | 18:45:08 23/09/2026 |
| 186 |  TRIV |
CHZ/IDR | $0.01694 | $2,719.82 | 19:00:15 23/09/2026 |
| 187 | TRIV |
CHZ/USDT | $0.01687 | $2,719.82 | 19:00:15 23/09/2026 |
| 188 |  Indodax |
CHZ/IDR | $0.01605 | $2,654.61 | 19:02:24 23/09/2026 |
| 189 |  Tokocrypto |
CHZ/USDT | $0.01689 | $2,525.89 | 18:57:11 23/09/2026 |
| 190 | Bitlo |
CHZ/USDT | $0.01690 | $2,246.69 | 19:00:12 23/09/2026 |
| 191 |  Coinstore |
CHZ/USDT | $0.01687 | $2,244.63 | 18:57:11 23/09/2026 |
| 192 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000540 | $2,145.55 | 11:39:55 23/09/2026 |
| 193 | Bitfinex |
CHZ/USDT | $0.01320 | $1,803.73 | 18:57:15 23/09/2026 |
| 194 |  Binance.US |
CHZ/USDT | $0.01694 | $1,722.59 | 18:59:53 23/09/2026 |
| 195 | KuCoin |
CHZ/BTC | $0.01684 | $1,671.30 | 18:57:53 23/09/2026 |
| 196 |  Meteora DLMM |
CHZ/USDC | $0.01682 | $1,587.87 | 18:38:28 23/09/2026 |
| 197 |  Bitcoiva |
CHZ/INR | $0.01758 | $1,546.18 | 19:00:08 23/09/2026 |
| 198 |  Coincheck |
CHZ/JPY | $0.01545 | $1,420.82 | 18:57:11 23/09/2026 |
| 199 | Bitfinex |
CHZ/USDT | $0.01730 | $1,397.56 | 18:59:23 23/09/2026 |
| 200 | OKX |
CHZ/TRY | $0.01695 | $1,395.84 | 18:56:53 23/09/2026 |
| 201 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01698 | $1,090.09 | 18:13:59 23/09/2026 |
| 202 |  Korbit |
CHZ/KRW | $0.01695 | $1,004.29 | 19:00:07 23/09/2026 |
| 203 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01721 | $700.10 | 12:32:59 23/09/2026 |
| 204 | Bitcoiva |
CHZ/USDT | $0.01691 | $618.31 | 19:00:08 23/09/2026 |
| 205 |  Uniswap v2 |
CHZ/WETH | $0.01691 | $589.80 | 11:06:35 23/09/2026 |
| 206 | CoinEx |
CHZ/BTC | $0.01682 | $436.94 | 19:02:23 23/09/2026 |
| 207 | Crypto.com Exchange |
CHZ/USD | $0.01693 | $402.86 | 17:15:17 23/09/2026 |
| 208 |  Variational |
CHZ/USDC | $0.01685 | $392.44 | 19:03:16 23/09/2026 |
| 209 |  ZebPay |
CHZ/INR | $0.01779 | $345.03 | 19:00:09 23/09/2026 |
| 210 |  ChangeNOW |
CHZ/BTC | $0.01591 | $342.03 | 18:57:07 23/09/2026 |
| 211 |  Young Platform |
CHZ/EUR | $0.01689 | $327.53 | 18:57:13 23/09/2026 |
| 212 | B2Z Exchange |
CHZ/USDC | $0.01686 | $295.20 | 19:00:08 23/09/2026 |
| 213 | BITmarkets |
CHZ/USDC | $0.01686 | $295.19 | 19:00:08 23/09/2026 |
| 214 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01711 | $242.54 | 10:40:23 23/09/2026 |
| 215 |  WazirX |
CHZ/USDT | $0.01723 | $201.67 | 19:03:09 23/09/2026 |
| 216 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01767 | $107.14 | 10:18:35 23/09/2026 |
| 217 |  Coins.ph |
CHZ/PHP | $0.03592 | $105.81 | 19:00:07 23/09/2026 |
| 218 |  5DAX |
CHZ/USDT | $0.01681 | $83.97 | 19:00:19 23/09/2026 |
| 219 |  Poloniex |
CHZ/USDT | $0.01649 | $58.59 | 18:59:53 23/09/2026 |
| 220 | BITmarkets |
CHZ/IDR | $0.01688 | $48.27 | 19:00:08 23/09/2026 |
| 221 |  CEX.IO |
CHZ/USD | $0.01693 | $47.80 | 19:00:07 23/09/2026 |
| 222 | CEX.IO |
CHZ/USDT | $0.01692 | $25.81 | 19:00:07 23/09/2026 |
| 223 | CEX.IO |
CHZ/EUR | $0.01697 | $23.56 | 19:00:07 23/09/2026 |
| 224 |  Unocoin |
CHZ/INR | $0.04022 | $1.29 | 18:57:07 23/09/2026 |
| 225 | HitBTC |
CHZ/BTC | $0.01492 | $0 | 19:00:11 23/09/2026 |
| 226 | HitBTC |
CHZ/USDC | $0.01467 | $0 | 19:00:11 23/09/2026 |
| 227 | HitBTC |
CHZ/USDT | $0.01292 | $0 | 19:00:15 23/09/2026 |
| 228 | CoinEx |
CHZ/USDT | $0.01592 | $0 | 12:09:15 23/09/2026 |
| 229 | Upbit |
CHZ/BTC | $0.01704 | $0 | 18:56:23 23/09/2026 |
| 230 |  Bitbns |
CHZ/INR | $0.01327 | $0 | 18:57:09 23/09/2026 |
| 231 |  BitMart |
CHZ/USDT | $0.1364 | $0 | 19:03:16 23/09/2026 |
| 232 |  Coinmetro |
CHZ/USDT | $0.02031 | $0 | 19:00:10 23/09/2026 |
| 233 |  CoinJar |
CHZ/AUD | $0.01548 | $0 | 19:01:36 23/09/2026 |
| 234 | CoinJar |
CHZ/GBP | $0.01546 | $0 | 19:01:36 23/09/2026 |
| 235 | CoinJar |
CHZ/USD | $0.01568 | $0 | 19:01:36 23/09/2026 |
| 236 | CoinJar |
CHZ/USDC | $0.01614 | $0 | 19:01:36 23/09/2026 |
| 237 | Tokocrypto |
CHZ/USDC | $0.01689 | $0 | 18:57:11 23/09/2026 |
| 238 |  digitalexchange.id |
CHZ/IDR | $0.01686 | $0 | 19:00:11 23/09/2026 |
| 239 | FMFW.io |
CHZ/BTC | $0.01492 | $0 | 19:00:07 23/09/2026 |
| 240 | FMFW.io |
CHZ/USDC | $0.01467 | $0 | 19:00:07 23/09/2026 |
| 241 |  Giottus |
CHZ/INR | $0.01645 | $0 | 19:00:08 23/09/2026 |
| 242 | Giottus |
CHZ/USDT | $0.01686 | $0 | 19:00:08 23/09/2026 |
| 243 |  Bitazza |
CHZ/THB | $0.04733 | $0 | 19:00:08 23/09/2026 |
| 244 | Bitazza |
CHZ/USDT | $0.04865 | $0 | 19:00:08 23/09/2026 |
| 245 |  Changelly |
CHZ/BTC | $0.01492 | $0 | 19:00:15 23/09/2026 |
| 246 | Changelly |
CHZ/USDC | $0.01467 | $0 | 19:00:15 23/09/2026 |
| 247 | Gleec BTC |
CHZ/BTC | $0.01492 | $0 | 19:00:11 23/09/2026 |
| 248 |  WOO X |
CHZ/USDT | $0.01689 | $0 | 19:00:21 23/09/2026 |
| 249 | WOO X |
CHZ/USDT | $0.01690 | $0 | 18:57:07 23/09/2026 |
| 250 |  Bullish |
CHZ/USDC | $0.04520 | $0 | 18:57:12 23/09/2026 |
| 251 | Bullish |
CHZ/USDT | $0.01366 | $0 | 18:57:12 23/09/2026 |
| 252 |  Flipster |
CHZ/USDT | $0.01501 | $0 | 19:00:17 23/09/2026 |
| 253 |  Everything.inc |
CHZ/USDT | $0.03882 | $0 | 18:57:07 23/09/2026 |
| 254 |  dYdX v4 |
CHZ/USD | $0.01593 | $0 | 19:04:20 23/09/2026 |
| 255 |  Binance TH |
CHZ/USDT | $0.01689 | $0 | 18:57:07 23/09/2026 |
| 256 | Koinbay |
CHZ/USDT | $0.04320 | $0 | 19:00:15 23/09/2026 |
| 257 |  Gate US |
CHZ/USDT | $0.01689 | $0 | 19:00:07 23/09/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 23/09/2026, cặp giao dịch CHZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,347,876 với tỷ giá $0.01689.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.