Chiliz CHZ
Xếp hạng #90
11:53:00 11/01/2026
Giá Chiliz (CHZ)
$0.04982 11.56%
0.0000005496 BTC
1,333 VND
Thấp: $0.04435
Cao: $0.05143
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
CHZ/USDT | $0.04917 | $374,913,658 | 11:00:17 11/01/2026 |
| 2 |  Binance |
CHZ/USDT | $0.04921 | $68,734,955 | 10:54:16 11/01/2026 |
| 3 |  OrangeX |
CHZ/USDT | $0.04906 | $51,463,496 | 10:45:15 11/01/2026 |
| 4 |  OKX |
CHZ/USDT | $0.04914 | $48,218,754 | 10:55:52 11/01/2026 |
| 5 |  Ju.com |
CHZ/USDT | $0.04917 | $41,302,854 | 10:57:15 11/01/2026 |
| 6 |  TruBit Pro Exchange |
CHZ/USDT | $0.04917 | $38,933,423 | 11:00:15 11/01/2026 |
| 7 |  Bitrue |
CHZ/USDT | $0.04916 | $31,666,437 | 10:57:16 11/01/2026 |
| 8 |  Biconomy.com |
CHZ/USDT | $0.04918 | $25,537,970 | 10:57:15 11/01/2026 |
| 9 |  BiKing |
CHZ/USDT | $0.04916 | $22,762,141 | 11:00:24 11/01/2026 |
| 10 |  BVOX |
CHZ/USDT | $0.04920 | $22,698,382 | 10:54:15 11/01/2026 |
| 11 |  CoinP |
CHZ/USDT | $0.04921 | $19,949,275 | 10:54:15 11/01/2026 |
| 12 |  CoinW |
CHZ/USDT | $0.04919 | $18,457,275 | 10:57:18 11/01/2026 |
| 13 |  WhiteBIT |
CHZ/USDT | $0.04920 | $17,914,441 | 10:54:15 11/01/2026 |
| 14 |  Koinbay |
CHZ/USDT | $0.08674 | $17,616,618 | 10:57:15 11/01/2026 |
| 15 | Binance |
CHZ/USDT | $0.04923 | $16,653,991 | 10:56:54 11/01/2026 |
| 16 |  MEXC |
CHZ/USDT | $0.04926 | $16,129,973 | 10:54:08 11/01/2026 |
| 17 |  Tapbit |
CHZ/USDT | $0.04921 | $15,707,891 | 10:57:15 11/01/2026 |
| 18 |  XXKK |
CHZ/USDT | $0.04923 | $15,078,480 | 10:54:10 11/01/2026 |
| 19 |  Bybit |
CHZ/USDT | $0.04919 | $14,907,064 | 10:54:16 11/01/2026 |
| 20 |  Ourbit |
CHZ/USDT | $0.04917 | $13,248,286 | 10:57:16 11/01/2026 |
| 21 |  HTX |
CHZ/USDT | $0.04923 | $12,622,234 | 10:59:24 11/01/2026 |
| 22 |  CRMClick |
CHZ/USDT | $0.04923 | $12,618,972 | 11:00:08 11/01/2026 |
| 23 |  Zedcex Exchange |
CHZ/USDT | $0.04917 | $12,238,815 | 11:00:15 11/01/2026 |
| 24 | Darkex Exchange |
CHZ/USDT | $0.04918 | $11,604,158 | 11:00:09 11/01/2026 |
| 25 |  AscendEX |
CHZ/USDT | $0.04924 | $11,310,021 | 10:54:15 11/01/2026 |
| 26 |  Coinlocally |
CHZ/USDT | $0.04919 | $9,882,440 | 10:57:17 11/01/2026 |
| 27 |  YEX |
CHZ/USDT | $0.04914 | $9,804,572 | 10:51:16 11/01/2026 |
| 28 |  Batonex |
CHZ/USDT | $0.04924 | $9,724,710 | 11:00:10 11/01/2026 |
| 29 |  Deepcoin |
CHZ/USDT | $0.04917 | $9,256,961 | 10:57:15 11/01/2026 |
| 30 |  HitBTC |
CHZ/BTC | $0.04925 | $8,896,978 | 10:57:09 11/01/2026 |
| 31 |  FMFW.io |
CHZ/BTC | $0.04925 | $8,896,978 | 10:57:07 11/01/2026 |
| 32 |  Changelly PRO |
CHZ/BTC | $0.04925 | $8,896,150 | 11:00:07 11/01/2026 |
| 33 |  Gleec BTC |
CHZ/BTC | $0.04925 | $8,895,538 | 11:00:08 11/01/2026 |
| 34 |  Websea |
CHZ/USDT | $0.04922 | $8,395,333 | 10:57:15 11/01/2026 |
| 35 |  4E |
CHZ/USDT | $0.04919 | $8,242,175 | 11:00:08 11/01/2026 |
| 36 |  BTCC |
CHZ/USDT | $0.04923 | $7,991,225 | 10:57:16 11/01/2026 |
| 37 |  Upbit |
CHZ/KRW | $0.04975 | $7,717,513 | 10:56:53 11/01/2026 |
| 38 |  Cofinex |
CHZ/USDT | $0.04919 | $7,181,010 | 11:00:17 11/01/2026 |
| 39 |  Bitget |
CHZ/USDT | $0.04918 | $7,177,727 | 10:54:15 11/01/2026 |
| 40 |  Toobit |
CHZ/USDT | $0.04919 | $7,083,388 | 10:57:16 11/01/2026 |
| 41 |  Pionex |
CHZ/USDT | $0.04922 | $6,177,136 | 10:57:08 11/01/2026 |
| 42 |  Bitunix |
CHZ/USDT | $0.04918 | $5,675,508 | 10:57:15 11/01/2026 |
| 43 | WhiteBIT |
CHZ/USDT | $0.04928 | $5,591,325 | 10:54:08 11/01/2026 |
| 44 |  Picol |
CHZ/USDT | $0.04920 | $5,448,969 | 11:00:12 11/01/2026 |
| 45 |  BTSE |
CHZ/USDT | $0.04923 | $4,977,419 | 10:54:15 11/01/2026 |
| 46 |  B2Z Exchange |
CHZ/USD | $0.04915 | $4,901,959 | 11:00:15 11/01/2026 |
| 47 |  BITmarkets |
CHZ/USDT | $0.04912 | $4,899,430 | 11:00:15 11/01/2026 |
| 48 | BiKing |
CHZ/USDT | $0.04923 | $4,774,662 | 10:57:11 11/01/2026 |
| 49 |  Gems Trade |
CHZ/USDT | $0.04923 | $4,774,662 | 10:57:14 11/01/2026 |
| 50 | OKX |
CHZ/USDT | $0.04923 | $4,774,597 | 10:56:53 11/01/2026 |
| 51 | Binance |
CHZ/TRY | $0.04929 | $4,760,602 | 10:56:54 11/01/2026 |
| 52 |  YUBIT |
CHZ/USDT | $0.04923 | $4,736,833 | 10:57:07 11/01/2026 |
| 53 |  EagleX |
CHZ/USDT | $0.04921 | $4,647,053 | 11:00:08 11/01/2026 |
| 54 |  Zoomex |
CHZ/USDT | $0.04918 | $4,472,115 | 10:57:15 11/01/2026 |
| 55 |  Binance TR |
CHZ/TRY | $0.04929 | $4,453,416 | 10:57:08 11/01/2026 |
| 56 |  Millionero |
CHZ/USDT | $0.04917 | $4,271,389 | 10:57:15 11/01/2026 |
| 57 |  DigiFinex |
CHZ/USDT | $0.04922 | $4,121,808 | 10:57:10 11/01/2026 |
| 58 |  Top.one |
CHZ/USDT | $0.04928 | $4,037,591 | 11:03:16 11/01/2026 |
| 59 |  LBank |
CHZ/USDT | $0.04924 | $3,688,157 | 10:57:08 11/01/2026 |
| 60 |  BYDFi |
CHZ/USDT | $0.04924 | $3,647,866 | 11:00:07 11/01/2026 |
| 61 | CoinP |
CHZ/USDT | $0.04919 | $3,532,281 | 11:00:16 11/01/2026 |
| 62 |  WEEX |
CHZ/USDT | $0.04917 | $3,421,145 | 10:57:16 11/01/2026 |
| 63 |  Paribu |
CHZ/TRY | $0.04910 | $3,280,140 | 10:59:23 11/01/2026 |
| 64 |  BtcTurk | Kripto |
CHZ/TRY | $0.04936 | $3,175,299 | 10:59:23 11/01/2026 |
| 65 |  KCEX |
CHZ/USDT | $0.04918 | $3,005,859 | 10:57:15 11/01/2026 |
| 66 |  XT.COM |
CHZ/USDT | $0.04924 | $2,918,010 | 10:57:10 11/01/2026 |
| 67 | CoinW |
CHZ/USDT | $0.04921 | $2,865,399 | 10:54:12 11/01/2026 |
| 68 |  Gate |
CHZ/USDT | $0.04924 | $2,636,076 | 10:54:19 11/01/2026 |
| 69 | Ourbit |
CHZ/USDT | $0.04922 | $2,395,488 | 10:57:07 11/01/2026 |
| 70 |  BitMart |
CHZ/USDT | $0.04920 | $2,307,105 | 10:57:10 11/01/2026 |
| 71 | Toobit |
CHZ/USDT | $0.04926 | $2,111,836 | 10:57:09 11/01/2026 |
| 72 |  Coinstore |
CHZ/USDT | $0.04929 | $2,067,181 | 10:57:09 11/01/2026 |
| 73 |  VOOX Exchange |
CHZ/USDT | $0.04919 | $2,054,832 | 10:57:18 11/01/2026 |
| 74 |  Phemex |
CHZ/USDT | $0.04918 | $2,040,119 | 10:57:17 11/01/2026 |
| 75 |  BlockFin |
CHZ/USDT | $0.04920 | $1,986,144 | 11:00:10 11/01/2026 |
| 76 |  Bitcoiva |
CHZ/USDT | $0.04920 | $1,755,246 | 11:00:09 11/01/2026 |
| 77 |  Azbit |
CHZ/USDT | $0.04919 | $1,674,793 | 10:54:08 11/01/2026 |
| 78 | BlockFin |
CHZ/USDT | $0.04914 | $1,581,374 | 11:00:15 11/01/2026 |
| 79 | Tapbit |
CHZ/USDT | $0.04918 | $1,535,634 | 10:57:07 11/01/2026 |
| 80 | Gleec BTC |
CHZ/USDT | $0.04923 | $1,468,315 | 11:00:08 11/01/2026 |
| 81 | HitBTC |
CHZ/USDT | $0.04919 | $1,468,167 | 10:57:09 11/01/2026 |
| 82 | FMFW.io |
CHZ/USD | $0.04919 | $1,468,167 | 10:57:07 11/01/2026 |
| 83 |  Mandala Exchange |
CHZ/USDT | $0.04918 | $1,450,886 | 10:54:11 11/01/2026 |
| 84 |  Bithumb |
CHZ/KRW | $0.04983 | $1,443,434 | 10:59:54 11/01/2026 |
| 85 | Bybit |
CHZ/USDT | $0.04924 | $1,407,891 | 10:54:12 11/01/2026 |
| 86 | OrangeX |
CHZ/USDT | $0.04914 | $1,396,983 | 10:45:12 11/01/2026 |
| 87 |  Qmall Exchange |
CHZ/USDT | $0.04919 | $1,393,576 | 10:57:07 11/01/2026 |
| 88 |  SuperEx |
CHZ/USDT | $0.04921 | $1,393,172 | 11:00:09 11/01/2026 |
| 89 |  BingX |
CHZ/USDT | $0.04924 | $1,339,614 | 10:57:10 11/01/2026 |
| 90 | Binance |
CHZ/USDC | $0.04926 | $1,337,346 | 10:56:54 11/01/2026 |
| 91 | Gate |
CHZ/USDT | $0.04920 | $1,233,426 | 10:56:54 11/01/2026 |
| 92 | Phemex |
CHZ/USDT | $0.04932 | $1,216,736 | 10:57:09 11/01/2026 |
| 93 |  KuCoin |
CHZ/USDT | $0.04922 | $1,180,049 | 10:57:19 11/01/2026 |
| 94 |  BloFin |
CHZ/USDT | $0.04906 | $1,171,754 | 10:48:08 11/01/2026 |
| 95 |  Bibox |
CHZ/USDT | $0.03486 | $1,125,390 | 11:00:12 11/01/2026 |
| 96 |  NovaEx |
CHZ/USDT | $0.04915 | $1,120,208 | 11:00:16 11/01/2026 |
| 97 | Bitunix |
CHZ/USDT | $0.04922 | $1,076,425 | 10:57:07 11/01/2026 |
| 98 |  BitTap |
CHZ/USDT | $0.04914 | $1,004,768 | 11:00:23 11/01/2026 |
| 99 |  Coinbase Exchange |
CHZ/USD | $0.04900 | $992,048 | 10:56:59 11/01/2026 |
| 100 | Bitget |
CHZ/USDT | $0.04926 | $991,676 | 10:54:08 11/01/2026 |
| 101 |  BitDelta |
CHZ/USDT | $0.04914 | $981,961 | 10:57:07 11/01/2026 |
| 102 |  Aivora Exchange |
CHZ/USDT | $0.02795 | $934,153 | 11:00:15 11/01/2026 |
| 103 | WhiteBIT |
CHZ/TRY | $0.04931 | $905,175 | 10:54:08 11/01/2026 |
| 104 | Coinlocally |
CHZ/USDT | $0.04914 | $892,650 | 11:00:11 11/01/2026 |
| 105 |  Hotcoin |
CHZ/USDT | $0.04918 | $886,558 | 10:57:18 11/01/2026 |
| 106 | VOOX Exchange |
CHZ/USDT | $0.04924 | $850,385 | 10:57:08 11/01/2026 |
| 107 | WhiteBIT |
CHZ/USDC | $0.04923 | $844,685 | 10:54:08 11/01/2026 |
| 108 |  UEEx |
CHZ/USDT | $0.04914 | $832,533 | 11:00:08 11/01/2026 |
| 109 | KuCoin |
CHZ/USDT | $0.04924 | $803,965 | 10:58:53 11/01/2026 |
| 110 | TruBit Pro Exchange |
CHZ/USDT | $0.04925 | $770,506 | 11:00:07 11/01/2026 |
| 111 | Coinbase Exchange |
CHZ/EUR | $0.04921 | $742,180 | 10:56:59 11/01/2026 |
| 112 |  Bitvavo |
CHZ/EUR | $0.04918 | $705,218 | 10:57:08 11/01/2026 |
| 113 | Pionex |
CHZ/USDT | $0.04918 | $694,485 | 10:57:16 11/01/2026 |
| 114 | KCEX |
CHZ/USDT | $0.04923 | $693,642 | 10:57:07 11/01/2026 |
| 115 |  BitbabyExchange |
CHZ/USDT | $0.04924 | $673,145 | 10:54:17 11/01/2026 |
| 116 | Aivora Exchange |
CHZ/USDT | $0.04927 | $648,419 | 11:00:08 11/01/2026 |
| 117 | Coinbase Exchange |
CHZ/GBP | $0.04908 | $606,805 | 10:56:29 11/01/2026 |
| 118 | Zoomex |
CHZ/USDT | $0.04916 | $562,637 | 10:51:14 11/01/2026 |
| 119 | Biconomy.com |
CHZ/USDT | $0.04914 | $503,764 | 10:57:07 11/01/2026 |
| 120 |  Bitcastle |
CHZ/USDT | $0.04925 | $502,211 | 11:00:13 11/01/2026 |
| 121 | BloFin |
CHZ/USDT | $0.04919 | $464,777 | 10:57:23 11/01/2026 |
| 122 |  Bitfinex |
CHZ/USD | $0.04927 | $396,001 | 10:59:53 11/01/2026 |
| 123 | Koinbay |
CHZ/USDT | $0.04914 | $377,321 | 10:57:11 11/01/2026 |
| 124 |  PointPay |
CHZ/USDT | $0.04924 | $362,839 | 10:54:11 11/01/2026 |
| 125 |  LeveX |
CHZ/USDT | $0.04917 | $318,761 | 11:00:15 11/01/2026 |
| 126 | Binance |
CHZ/BTC | $0.04894 | $304,471 | 10:56:42 11/01/2026 |
| 127 | CRMClick |
CHZ/USDT | $0.04887 | $303,391 | 11:00:15 11/01/2026 |
| 128 | HTX |
CHZ/USDT | $0.04912 | $303,267 | 10:54:17 11/01/2026 |
| 129 | BtcTurk | Kripto |
CHZ/USDT | $0.04934 | $301,763 | 10:59:53 11/01/2026 |
| 130 |  EXMO |
CHZ/USDT | $0.04904 | $298,578 | 10:45:08 11/01/2026 |
| 131 |  EXMO.ME |
CHZ/USDT | $0.04909 | $295,259 | 10:57:07 11/01/2026 |
| 132 |  CoinCatch |
CHZ/USDT | $0.04931 | $291,496 | 11:03:16 11/01/2026 |
| 133 | Hotcoin |
CHZ/USDT | $0.04922 | $285,145 | 10:58:15 11/01/2026 |
| 134 |  Bitazza |
CHZ/USDT | $0.04941 | $248,670 | 11:00:11 11/01/2026 |
| 135 |  CEEX exchange |
CHZ/USDT | $0.04914 | $243,639 | 11:00:11 11/01/2026 |
| 136 |  Cryptomus |
CHZ/USDT | $0.04923 | $243,105 | 11:00:07 11/01/2026 |
| 137 |  ZKE |
CHZ/USDT | $0.04914 | $226,328 | 11:00:09 11/01/2026 |
| 138 |  TGEX |
CHZ/USDT | $0.04912 | $217,824 | 10:57:15 11/01/2026 |
| 139 |  Kraken |
CHZ/USD | $0.04921 | $201,751 | 10:59:54 11/01/2026 |
| 140 |  ONUS Pro |
CHZ/VNDC | $0.04919 | $199,846 | 10:57:15 11/01/2026 |
| 141 |  Bitstamp by Robinhood |
CHZ/USD | $0.04939 | $179,909 | 10:59:53 11/01/2026 |
| 142 |  PrimeXBT |
CHZ/USDT | $0.04922 | $177,007 | 11:00:16 11/01/2026 |
| 143 |  dYdX v4 |
CHZ/USD | $0.04968 | $168,645 | 11:04:19 11/01/2026 |
| 144 | BTCC |
CHZ/USDT | $0.04919 | $166,521 | 10:57:07 11/01/2026 |
| 145 |  ICRYPEX |
CHZ/USDT | $0.04884 | $165,393 | 11:00:09 11/01/2026 |
| 146 | AscendEX |
CHZ/USDT | $0.04909 | $157,243 | 10:54:11 11/01/2026 |
| 147 |  Dex-Trade |
CHZ/USDT | $0.04912 | $154,214 | 10:48:10 11/01/2026 |
| 148 |  Coincall |
CHZ/USD | $0.04931 | $146,509 | 11:03:15 11/01/2026 |
| 149 |  Dzengi.com |
CHZ/USD | $0.04905 | $145,325 | 11:00:17 11/01/2026 |
| 150 | BITmarkets |
CHZ/USDT | $0.04927 | $143,125 | 11:00:08 11/01/2026 |
| 151 | B2Z Exchange |
CHZ/USDT | $0.04927 | $143,125 | 11:00:08 11/01/2026 |
| 152 | BTSE |
CHZ/USDT | $0.04924 | $143,082 | 10:57:09 11/01/2026 |
| 153 | BITmarkets |
CHZ/USD | $0.04924 | $141,593 | 11:00:08 11/01/2026 |
| 154 | B2Z Exchange |
CHZ/USD | $0.04924 | $141,593 | 11:00:08 11/01/2026 |
| 155 | Bitrue |
CHZ/USDT | $0.04923 | $112,584 | 10:57:07 11/01/2026 |
| 156 |  SpireX |
CHZ/USDT | $0.04446 | $111,732 | 08:57:12 08/01/2026 |
| 157 |  Bitbank |
CHZ/JPY | $0.04932 | $109,920 | 10:57:11 11/01/2026 |
| 158 |  Bitso |
CHZ/USD | $0.04930 | $109,264 | 10:59:53 11/01/2026 |
| 159 | Coinbase Exchange |
CHZ/USDT | $0.04974 | $108,049 | 10:56:29 11/01/2026 |
| 160 |  Flipster |
CHZ/USDT | $0.04919 | $94,429.93 | 11:00:16 11/01/2026 |
| 161 | MEXC |
CHZ/USDC | $0.04928 | $93,453.83 | 10:54:08 11/01/2026 |
| 162 | BYDFi |
CHZ/USDT | $0.04915 | $88,822.51 | 11:00:17 11/01/2026 |
| 163 | Bitfinex |
CHZ/USDT | $0.04924 | $88,363.36 | 10:59:53 11/01/2026 |
| 164 | WEEX |
CHZ/USDT | $0.04923 | $85,909.69 | 10:57:12 11/01/2026 |
| 165 |  GroveX |
CHZ/USDT | $0.04923 | $76,082.48 | 11:00:08 11/01/2026 |
| 166 | BVOX |
CHZ/USDT | $0.04914 | $72,573.49 | 10:54:08 11/01/2026 |
| 167 |  SunX |
CHZ/USDT | $0.04916 | $68,610.77 | 11:00:18 11/01/2026 |
| 168 | Kraken |
CHZ/EUR | $0.04920 | $67,640.10 | 10:59:24 11/01/2026 |
| 169 |  FIXT |
CHZ/USDT | $0.04928 | $67,443.86 | 11:03:15 11/01/2026 |
| 170 |  Bit2Me |
CHZ/EUR | $0.04920 | $65,364.24 | 10:57:09 11/01/2026 |
| 171 |  Mercado Bitcoin |
CHZ/BRL | $0.04926 | $64,947.16 | 10:57:08 11/01/2026 |
| 172 |  Crypto.com Exchange |
CHZ/USD | $0.04937 | $64,570.99 | 10:57:10 11/01/2026 |
| 173 | Cofinex |
CHZ/USDT | $0.04925 | $58,866.31 | 11:00:11 11/01/2026 |
| 174 |  WOO X |
CHZ/USDT | $0.04918 | $58,099.21 | 10:57:15 11/01/2026 |
| 175 |  BigONE |
CHZ/USDT | $0.04924 | $53,510.38 | 10:57:07 11/01/2026 |
| 176 |  LATOKEN |
CHZ/USDT | $0.02959 | $52,933.51 | 10:54:13 11/01/2026 |
| 177 |  Niza.io |
CHZ/USD | $0.04924 | $50,090.45 | 10:54:09 11/01/2026 |
| 178 | Bitrue |
CHZ/USDC | $0.04922 | $49,561.89 | 10:57:07 11/01/2026 |
| 179 |  HyperPay Futures |
CHZ/USDT | $0.04927 | $48,120.54 | 11:03:17 11/01/2026 |
| 180 |  Bullish |
CHZ/USDC | $0.04919 | $47,511.97 | 10:54:08 11/01/2026 |
| 181 | Crypto.com Exchange |
CHZ/USDT | $0.04962 | $38,929.08 | 10:57:10 11/01/2026 |
| 182 | Bullish |
CHZ/USDT | $0.04942 | $38,904.40 | 10:54:08 11/01/2026 |
| 183 |  BlueBit |
CHZ/USDT | $0.04919 | $38,262.73 | 11:00:18 11/01/2026 |
| 184 |  MGBX |
CHZ/USDT | $0.04926 | $32,705.53 | 11:00:08 11/01/2026 |
| 185 |  Tokocrypto |
CHZ/USDT | $0.04923 | $29,125.00 | 10:57:08 11/01/2026 |
| 186 |  CoinEx |
CHZ/USDT | $0.04916 | $28,593.77 | 10:59:53 11/01/2026 |
| 187 |  Kanga Exchange |
CHZ/USDT | $0.04917 | $28,056.21 | 11:00:10 11/01/2026 |
| 188 |  TRIV |
CHZ/USDT | $0.04925 | $27,200.02 | 11:00:14 11/01/2026 |
| 189 | TRIV |
CHZ/IDR | $0.04945 | $27,200.01 | 11:00:14 11/01/2026 |
| 190 | TGEX |
CHZ/USDT | $0.04924 | $25,576.91 | 10:57:07 11/01/2026 |
| 191 | Bybit |
CHZ/USDC | $0.04936 | $20,975.52 | 10:54:12 11/01/2026 |
| 192 |  Gemini |
CHZ/USD | $0.04910 | $19,997.08 | 10:59:54 11/01/2026 |
| 193 | Niza.io |
CHZ/EUR | $0.04920 | $16,684.94 | 10:54:09 11/01/2026 |
| 194 | PointPay |
CHZ/USDC | $0.04926 | $15,762.01 | 10:54:11 11/01/2026 |
| 195 |  CoinUp.io |
CHZ/USDT | $0.04923 | $15,544.65 | 10:57:12 11/01/2026 |
| 196 |  XBO.com |
CHZ/USDT | $0.04923 | $15,491.56 | 10:54:07 11/01/2026 |
| 197 |  Bitlo |
CHZ/TRY | $0.04947 | $15,039.23 | 10:57:10 11/01/2026 |
| 198 | Binance |
CHZ/BNB | $0.04931 | $14,336.98 | 10:56:42 11/01/2026 |
| 199 | Paribu |
CHZ/USDT | $0.04896 | $13,372.23 | 10:59:23 11/01/2026 |
| 200 | OKX |
CHZ/USD | $0.04929 | $11,813.94 | 10:56:53 11/01/2026 |
| 201 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.05011 | $10,767.16 | 09:19:47 11/01/2026 |
| 202 | BITmarkets |
CHZ/USDC | $0.04924 | $9,831.14 | 11:00:08 11/01/2026 |
| 203 | B2Z Exchange |
CHZ/USDC | $0.04924 | $9,831.14 | 11:00:08 11/01/2026 |
| 204 |  Globe Derivative Exchange |
CHZ/USD | $0.04919 | $9,440.14 | 11:00:17 11/01/2026 |
| 205 |  Foxbit |
CHZ/BRL | $0.04937 | $9,319.11 | 10:57:07 11/01/2026 |
| 206 |  Coincheck |
CHZ/JPY | $0.04940 | $9,098.60 | 10:57:10 11/01/2026 |
| 207 | Kanga Exchange |
CHZ/USDC | $0.04909 | $8,531.65 | 11:00:10 11/01/2026 |
| 208 | OKX |
CHZ/EUR | $0.04914 | $8,338.55 | 10:56:53 11/01/2026 |
| 209 |  Binance TH |
CHZ/USDT | $0.04923 | $7,653.60 | 10:57:12 11/01/2026 |
| 210 | KuCoin |
CHZ/BTC | $0.04891 | $7,175.53 | 10:58:53 11/01/2026 |
| 211 | Bitlo |
CHZ/USDT | $0.04914 | $5,420.19 | 10:57:10 11/01/2026 |
| 212 |  CoinDCX |
CHZ/INR | $0.05061 | $4,966.52 | 10:57:11 11/01/2026 |
| 213 |  CEX.IO |
CHZ/USDT | $0.04934 | $4,519.72 | 10:57:08 11/01/2026 |
| 214 | Crypto.com Exchange |
CHZ/USD | $0.04922 | $4,230.46 | 10:54:17 11/01/2026 |
| 215 | CoinEx |
CHZ/BTC | $0.04916 | $4,196.97 | 10:59:53 11/01/2026 |
| 216 |  Blynex |
CHZ/USDT | $0.04927 | $3,850.76 | 11:00:11 11/01/2026 |
| 217 | Changelly PRO |
CHZ/USDC | $0.05082 | $3,417.35 | 11:00:07 11/01/2026 |
| 218 | HitBTC |
CHZ/USDC | $0.05082 | $3,416.74 | 10:57:09 11/01/2026 |
| 219 | FMFW.io |
CHZ/USDC | $0.05082 | $3,416.74 | 10:57:07 11/01/2026 |
| 220 |  Indodax |
CHZ/IDR | $0.04922 | $3,311.65 | 11:02:24 11/01/2026 |
| 221 |  NovaDAX |
CHZ/BRL | $0.04964 | $2,779.37 | 10:54:08 11/01/2026 |
| 222 |  Korbit |
CHZ/KRW | $0.05269 | $2,304.49 | 10:54:09 11/01/2026 |
| 223 | Bitazza |
CHZ/THB | $0.05140 | $1,903.26 | 11:00:11 11/01/2026 |
| 224 |  Uniswap v2 |
CHZ/WETH | $0.05001 | $1,804.91 | 08:25:35 11/01/2026 |
| 225 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.05027 | $1,802.35 | 10:52:35 11/01/2026 |
| 226 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.05013 | $1,613.61 | 10:52:35 11/01/2026 |
| 227 | Bitfinex |
CHZ/USDT | $0.05166 | $1,507.83 | 10:57:15 11/01/2026 |
| 228 |  Binance.US |
CHZ/USDT | $0.05203 | $1,366.71 | 10:59:23 11/01/2026 |
| 229 |  Bitkub |
CHZ/THB | $0.02919 | $1,229.87 | 10:57:10 11/01/2026 |
| 230 | Upbit |
CHZ/BTC | $0.05135 | $1,135.13 | 10:56:53 11/01/2026 |
| 231 |  zondacrypto |
CHZ/USDC | $0.05010 | $843.31 | 11:00:09 11/01/2026 |
| 232 |  5DAX |
CHZ/USDT | $0.04926 | $785.21 | 11:00:07 11/01/2026 |
| 233 |  NexDAX |
CHZ/USDT | $0.04927 | $627.89 | 11:00:09 11/01/2026 |
| 234 | Bitcoiva |
CHZ/INR | $0.05047 | $562.38 | 11:00:09 11/01/2026 |
| 235 |  ZebPay |
CHZ/INR | $0.04999 | $560.32 | 10:57:07 11/01/2026 |
| 236 |  Poloniex |
CHZ/USDT | $0.04934 | $540.10 | 10:55:23 11/01/2026 |
| 237 |  Young Platform |
CHZ/EUR | $0.04932 | $463.04 | 11:00:11 11/01/2026 |
| 238 |  CoinJar |
CHZ/AUD | $0.05065 | $254.45 | 11:01:03 11/01/2026 |
| 239 | CoinJar |
CHZ/USD | $0.05051 | $233.87 | 11:01:03 11/01/2026 |
| 240 | Bitstamp by Robinhood |
CHZ/EUR | $0.04818 | $217.55 | 10:59:53 11/01/2026 |
| 241 | ONUS Pro |
CHZ/VNDC | $0.04931 | $195.41 | 10:57:14 11/01/2026 |
| 242 |  Coins.ph |
CHZ/PHP | $0.03790 | $111.62 | 11:00:10 11/01/2026 |
| 243 |  ChangeNOW |
CHZ/BTC | $0.04493 | $50.94 | 11:00:07 11/01/2026 |
| 244 |  Uniswap v4 (Ethereum) |
CHZ/USDC | $0.05156 | $37.15 | 03:52:11 11/01/2026 |
| 245 |  WazirX |
CHZ/USDT | $0.04857 | $36.38 | 11:00:08 11/01/2026 |
| 246 |  Coinmetro |
CHZ/USDT | $0.02100 | $34.68 | 11:00:10 11/01/2026 |
| 247 |  Unocoin |
CHZ/INR | $0.1462 | $30.57 | 11:00:10 11/01/2026 |
| 248 | CEX.IO |
CHZ/EUR | $0.04944 | $27.04 | 10:57:08 11/01/2026 |
| 249 | CoinJar |
CHZ/USDC | $0.05057 | $20.00 | 11:01:03 11/01/2026 |
| 250 | CEX.IO |
CHZ/USD | $0.04930 | $18.38 | 10:57:08 11/01/2026 |
| 251 | HitBTC |
CHZ/USDT | $0.04473 | $0 | 10:57:15 11/01/2026 |
| 252 |  Bitbns |
CHZ/INR | $0.02891 | $0 | 10:51:11 11/01/2026 |
| 253 | CoinJar |
CHZ/EUR | $0.09538 | $0 | 11:01:03 11/01/2026 |
| 254 | CoinJar |
CHZ/GBP | $0.03448 | $0 | 11:01:03 11/01/2026 |
| 255 | Tokocrypto |
CHZ/BNB | $0.04927 | $0 | 10:57:08 11/01/2026 |
| 256 | Tokocrypto |
CHZ/BTC | $0.04893 | $0 | 10:57:08 11/01/2026 |
| 257 |  digitalexchange.id |
CHZ/IDR | $0.04934 | $0 | 11:00:11 11/01/2026 |
| 258 |  Giottus |
CHZ/INR | $0.04143 | $0 | 10:57:09 11/01/2026 |
| 259 | Giottus |
CHZ/USDT | $0.04924 | $0 | 10:57:09 11/01/2026 |
| 260 | WOO X |
CHZ/USDT | $0.04920 | $0 | 10:57:09 11/01/2026 |
| 261 |  SmarDex |
CHZ/USDT | $0.03878 | $0 | 10:57:09 11/01/2026 |
| 262 |  Cube Exchange |
CHZ/USDC | $0.04405 | $0 | 10:57:11 11/01/2026 |
| 263 |  ADEN |
CHZ/USDT | $0.04925 | $0 | 11:03:38 11/01/2026 |
| 264 |  Gate US |
CHZ/USDT | $0.04917 | $0 | 11:00:09 11/01/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:17 11/01/2026, cặp giao dịch CHZ/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $374,913,658 với tỷ giá $0.04917.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.