Tiền ảo: 37,139 Sàn giao dịch: 923 Vốn hóa: $2,183,741,882,687 Khối lượng (24h): $103,377,021,968 Thị phần: BTC: 57.7%, ETH: 10.1%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #93 14:54:00 24/02/2026
Giá Chiliz (CHZ)
$0.03364 -0.29%
0.0000005336 BTC 898 VND
Thấp: $0.03335 Cao: $0.03513

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.03364 $25,702,095 14:00:15 24/02/2026
2 CoinP CoinP CHZ/USDT $0.03370 $21,675,636 14:00:15 24/02/2026
3 Koinbay Koinbay CHZ/USDT $0.08684 $17,635,701 13:57:15 24/02/2026
4 Binance Binance CHZ/USDT $0.03370 $13,919,734 13:54:16 24/02/2026
5 LBank LBank CHZ/USDT $0.03357 $11,740,696 13:57:15 24/02/2026
6 OrangeX OrangeX CHZ/USDT $0.03358 $11,211,192 13:57:15 24/02/2026
7 AscendEX AscendEX CHZ/USDT $0.03368 $9,560,746 13:54:15 24/02/2026
8 WhiteBIT WhiteBIT CHZ/USDT $0.03357 $8,543,560 13:57:15 24/02/2026
9 OKX OKX CHZ/USDT $0.03382 $6,539,646 13:56:01 24/02/2026
10 Biconomy.com Biconomy.com CHZ/USDT $0.03358 $5,817,417 13:57:15 24/02/2026
11 Tapbit Tapbit CHZ/USDT $0.03358 $5,548,603 13:57:15 24/02/2026
12 BVOX BVOX CHZ/USDT $0.03359 $4,662,557 13:57:15 24/02/2026
13 CoinW CoinW CHZ/USDT $0.03358 $4,571,979 13:57:18 24/02/2026
14 BiKing BiKing CHZ/USDT $0.03370 $4,145,712 13:54:17 24/02/2026
15 XXKK XXKK CHZ/USDT $0.03990 $3,670,637 14:00:10 24/02/2026
16 CoinChief CoinChief CHZ/USDT $0.03371 $3,602,531 14:00:08 24/02/2026
17 Ourbit Ourbit CHZ/USDT $0.03358 $3,601,041 13:57:15 24/02/2026
18 Batonex Batonex CHZ/USDT $0.03369 $3,538,167 14:00:10 24/02/2026
19 Binance Binance CHZ/USDT $0.03366 $3,506,559 13:56:42 24/02/2026
20 MEXC MEXC CHZ/USDT $0.03392 $3,494,771 13:45:07 24/02/2026
21 KTX KTX CHZ/USDT $0.03368 $3,488,931 14:00:08 24/02/2026
22 Bitrue Bitrue CHZ/USDT $0.03357 $3,444,786 13:57:17 24/02/2026
23 Millionero Millionero CHZ/USDT $0.03369 $3,106,538 13:54:15 24/02/2026
24 Changelly PRO Changelly PRO CHZ/BTC $0.03366 $2,971,762 14:00:11 24/02/2026
25 Gleec BTC Gleec BTC CHZ/BTC $0.03366 $2,971,640 14:00:11 24/02/2026
26 HitBTC HitBTC CHZ/BTC $0.03366 $2,971,450 14:00:10 24/02/2026
27 FMFW.io FMFW.io CHZ/BTC $0.03364 $2,969,890 13:57:15 24/02/2026
28 BitMart BitMart CHZ/USDT $0.03371 $2,727,753 13:57:08 24/02/2026
29 CoinP CoinP CHZ/USDT $0.03370 $2,535,919 14:00:11 24/02/2026
30 WhiteBIT WhiteBIT CHZ/USDT $0.03360 $2,511,258 13:57:08 24/02/2026
31 YEX YEX CHZ/USDT $0.03368 $2,282,709 14:00:16 24/02/2026
32 Deepcoin Deepcoin CHZ/USDT $0.03359 $2,273,865 13:57:15 24/02/2026
33 Bybit Bybit CHZ/USDT $0.03371 $2,269,581 13:54:16 24/02/2026
34 Coinlocally Coinlocally CHZ/USDT $0.03383 $2,264,035 13:51:17 24/02/2026
35 Toobit Toobit CHZ/USDT $0.03357 $1,826,309 13:57:15 24/02/2026
36 Websea Websea CHZ/USDT $0.03389 $1,817,685 13:51:14 24/02/2026
37 BTSE BTSE CHZ/USDT $0.03373 $1,795,741 13:54:15 24/02/2026
38 B2Z Exchange B2Z Exchange CHZ/USD $0.03373 $1,782,811 14:00:15 24/02/2026
39 BITmarkets BITmarkets CHZ/USDT $0.03372 $1,782,174 14:00:15 24/02/2026
40 4E 4E CHZ/USDT $0.03366 $1,737,477 14:00:07 24/02/2026
41 BTCC BTCC CHZ/USDT $0.03375 $1,723,608 13:57:16 24/02/2026
42 Pionex Pionex CHZ/USDT $0.03361 $1,500,052 13:57:09 24/02/2026
43 Hotcoin Hotcoin CHZ/USDT $0.03357 $1,479,985 13:57:25 24/02/2026
44 HTX HTX CHZ/USDT $0.03367 $1,431,084 13:59:54 24/02/2026
45 CRMClick CRMClick CHZ/USDT $0.03367 $1,431,077 14:00:07 24/02/2026
46 EagleX EagleX CHZ/USDT $0.03372 $1,396,174 14:00:10 24/02/2026
47 YUBIT YUBIT CHZ/USDT $0.03360 $1,381,034 13:57:11 24/02/2026
48 Picol Picol CHZ/USDT $0.03366 $1,323,920 14:00:08 24/02/2026
49 BlockFin BlockFin CHZ/USDT $0.03361 $1,276,878 13:57:09 24/02/2026
50 Bibox Bibox CHZ/USDT $0.03489 $1,126,449 14:00:12 24/02/2026
51 Phemex Phemex CHZ/USDT $0.03358 $1,086,676 13:57:17 24/02/2026
52 BitGW Exchange BitGW Exchange CHZ/USDT $0.03374 $1,080,712 13:54:07 24/02/2026
53 OKX OKX CHZ/USDT $0.03367 $1,034,777 13:56:54 24/02/2026
54 Gems Trade Gems Trade CHZ/USDT $0.03363 $1,034,032 13:57:09 24/02/2026
55 BiKing BiKing CHZ/USDT $0.03374 $1,010,003 13:54:07 24/02/2026
56 CoinW CoinW CHZ/USDT $0.03393 $974,572 13:42:07 24/02/2026
57 Aivora Exchange Aivora Exchange CHZ/USDT $0.02797 $935,056 14:00:16 24/02/2026
58 Bitunix Bitunix CHZ/USDT $0.03358 $929,418 13:57:15 24/02/2026
59 Cofinex Cofinex CHZ/USDT $0.03363 $918,115 14:00:17 24/02/2026
60 Bitget Bitget CHZ/USDT $0.03368 $912,305 13:54:16 24/02/2026
61 DigiFinex DigiFinex CHZ/USDT $0.03372 $909,302 13:54:07 24/02/2026
62 Upbit Upbit CHZ/KRW $0.03424 $898,265 13:56:53 24/02/2026
63 LBank LBank CHZ/USDT $0.03360 $797,749 13:57:10 24/02/2026
64 VOOX Exchange VOOX Exchange CHZ/USDT $0.03368 $774,281 14:00:17 24/02/2026
65 KTX KTX CHZ/USDT $0.03369 $770,038 14:00:15 24/02/2026
66 BloFin BloFin CHZ/USDT $0.03365 $763,027 14:00:12 24/02/2026
67 BitDelta BitDelta CHZ/USDT $0.03359 $751,521 13:57:11 24/02/2026
68 BYDFi BYDFi CHZ/USDT $0.03369 $744,796 13:54:07 24/02/2026
69 Phemex Phemex CHZ/USDT $0.03354 $693,100 13:57:08 24/02/2026
70 Zoomex Zoomex CHZ/USDT $0.03359 $686,440 13:57:15 24/02/2026
71 ASTX ASTX CHZ/USDT $0.03369 $616,323 14:00:08 24/02/2026
72 XT.COM XT.COM CHZ/USDT $0.03359 $614,063 13:57:11 24/02/2026
73 Ourbit Ourbit CHZ/USDT $0.03365 $577,938 13:57:08 24/02/2026
74 NovaEx NovaEx CHZ/USDT $0.03367 $543,301 14:00:16 24/02/2026
75 SuperEx SuperEx CHZ/USDT $0.03364 $528,900 14:00:09 24/02/2026
76 KCEX KCEX CHZ/USDT $0.03357 $519,971 13:57:15 24/02/2026
77 Hotcoin Hotcoin CHZ/USDT $0.03386 $515,596 13:51:43 24/02/2026
78 Gate Gate CHZ/USDT $0.03373 $498,360 13:54:19 24/02/2026
79 Toobit Toobit CHZ/USDT $0.03362 $489,834 13:57:10 24/02/2026
80 BlockFin BlockFin CHZ/USDT $0.03360 $488,970 13:57:15 24/02/2026
81 Binance Binance CHZ/TRY $0.03357 $483,526 13:56:42 24/02/2026
82 Coinstore Coinstore CHZ/USDT $0.03389 $418,570 13:42:11 24/02/2026
83 Tapbit Tapbit CHZ/USDT $0.03361 $410,533 13:57:08 24/02/2026
84 Binance TR Binance TR CHZ/TRY $0.03357 $367,879 13:57:08 24/02/2026
85 Paribu Paribu CHZ/TRY $0.03370 $358,143 14:02:53 24/02/2026
86 Mandala Exchange Mandala Exchange CHZ/USDT $0.03373 $355,591 13:54:11 24/02/2026
87 FMFW.io FMFW.io CHZ/USD $0.03357 $354,002 13:57:15 24/02/2026
88 BTCC BTCC CHZ/USDT $0.03357 $350,376 13:57:09 24/02/2026
89 Gleec BTC Gleec BTC CHZ/USDT $0.03365 $344,727 14:00:11 24/02/2026
90 HitBTC HitBTC CHZ/USDT $0.03365 $344,705 14:00:10 24/02/2026
91 Azbit Azbit CHZ/USDT $0.03360 $339,638 13:57:11 24/02/2026
92 EXMO.ME EXMO.ME CHZ/USDT $0.03375 $324,568 13:54:07 24/02/2026
93 EXMO EXMO CHZ/USDT $0.03369 $324,019 14:00:10 24/02/2026
94 BitTap BitTap CHZ/USDT $0.03357 $323,668 13:57:17 24/02/2026
95 KCEX KCEX CHZ/USDT $0.03365 $315,475 13:57:09 24/02/2026
96 OrangeX OrangeX CHZ/USDT $0.03369 $304,944 13:57:07 24/02/2026
97 Bitcoiva Bitcoiva CHZ/USDT $0.03361 $297,067 14:00:13 24/02/2026
98 Qmall Exchange Qmall Exchange CHZ/USDT $0.03362 $294,109 13:57:20 24/02/2026
99 Bybit Bybit CHZ/USDT $0.03373 $289,126 13:54:09 24/02/2026
100 CEEX exchange CEEX exchange CHZ/USDT $0.03359 $277,137 14:00:07 24/02/2026
101 BingX BingX CHZ/USDT $0.03364 $254,810 13:57:07 24/02/2026
102 Bitunix Bitunix CHZ/USDT $0.03361 $241,376 13:57:07 24/02/2026
103 Bitazza Bitazza CHZ/USDT $0.03378 $237,919 14:00:08 24/02/2026
104 Bitget Bitget CHZ/USDT $0.03390 $213,071 13:54:07 24/02/2026
105 VOOX Exchange VOOX Exchange CHZ/USDT $0.03379 $209,912 14:00:11 24/02/2026
106 GroveX GroveX CHZ/USDT $0.03373 $198,701 13:54:07 24/02/2026
107 Gate Gate CHZ/USDT $0.03358 $192,268 13:56:54 24/02/2026
108 Biconomy.com Biconomy.com CHZ/USDT $0.03359 $180,973 13:57:07 24/02/2026
109 Binance Binance CHZ/USDC $0.03366 $176,880 13:56:54 24/02/2026
110 BitbabyExchange BitbabyExchange CHZ/USDT $0.03362 $172,168 13:57:09 24/02/2026
111 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.03368 $171,347 13:59:23 24/02/2026
112 KuCoin KuCoin CHZ/USDT $0.03388 $166,757 13:54:18 24/02/2026
113 KuCoin KuCoin CHZ/USDT $0.03383 $164,956 13:54:23 24/02/2026
114 Aivora Exchange Aivora Exchange CHZ/USDT $0.03368 $155,387 14:00:11 24/02/2026
115 Bitfinex Bitfinex CHZ/USDT $0.03366 $151,689 13:59:56 24/02/2026
116 WhiteBIT WhiteBIT CHZ/TRY $0.03368 $150,252 13:57:08 24/02/2026
117 AscendEX AscendEX CHZ/USDT $0.03387 $142,075 13:54:12 24/02/2026
118 Biconomy.com Biconomy.com CHZ/USDC $0.03366 $125,811 13:57:07 24/02/2026
119 Coinlocally Coinlocally CHZ/USDT $0.03364 $121,428 14:00:10 24/02/2026
120 Coinbase Exchange Coinbase Exchange CHZ/USD $0.03360 $117,689 13:56:29 24/02/2026
121 Zoomex Zoomex CHZ/USDT $0.03391 $115,618 13:51:11 24/02/2026
122 Bithumb Bithumb CHZ/KRW $0.03431 $114,487 13:59:24 24/02/2026
123 Bitcastle Bitcastle CHZ/USDT $0.03367 $112,832 14:00:13 24/02/2026
124 Koinbay Koinbay CHZ/USDT $0.03349 $109,115 13:57:09 24/02/2026
125 PrimeXBT PrimeXBT CHZ/USDT $0.03369 $106,377 14:03:16 24/02/2026
126 WhiteBIT WhiteBIT CHZ/USDC $0.03371 $97,971.05 13:57:08 24/02/2026
127 BloFin BloFin CHZ/USDT $0.03390 $90,922.25 13:45:16 24/02/2026
128 LeveX LeveX CHZ/USDT $0.03368 $86,091.70 14:00:15 24/02/2026
129 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.03381 $77,745.94 13:56:59 24/02/2026
130 Dex-Trade Dex-Trade CHZ/USDT $0.03375 $74,106.25 13:54:11 24/02/2026
131 ICRYPEX ICRYPEX CHZ/USDT $0.03329 $72,316.37 14:00:09 24/02/2026
132 Bitvavo Bitvavo CHZ/EUR $0.03412 $67,334.17 13:57:13 24/02/2026
133 BTSE BTSE CHZ/USDT $0.03369 $67,046.64 13:54:07 24/02/2026
134 ZKE ZKE CHZ/USDT $0.03359 $66,450.97 14:00:09 24/02/2026
135 B2Z Exchange B2Z Exchange CHZ/USD $0.03367 $62,210.81 14:00:08 24/02/2026
136 BITmarkets BITmarkets CHZ/USD $0.03367 $62,210.81 14:00:08 24/02/2026
137 MEXC MEXC CHZ/USDC $0.03393 $56,134.91 13:45:07 24/02/2026
138 B2Z Exchange B2Z Exchange CHZ/USDC $0.03368 $54,744.12 14:00:08 24/02/2026
139 BITmarkets BITmarkets CHZ/USDC $0.03368 $54,744.12 14:00:08 24/02/2026
140 PointPay PointPay CHZ/USDT $0.03385 $52,920.06 13:57:07 24/02/2026
141 BigONE BigONE CHZ/USDT $0.03441 $52,870.35 13:57:07 24/02/2026
142 Cofinex Cofinex CHZ/USDT $0.03368 $51,921.53 14:00:07 24/02/2026
143 Cryptomus Cryptomus CHZ/USDT $0.03369 $51,660.19 14:00:07 24/02/2026
144 ONUS Pro ONUS Pro CHZ/VNDC $0.03362 $51,194.59 13:57:16 24/02/2026
145 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.03356 $50,705.00 13:59:23 24/02/2026
146 Bitfinex Bitfinex CHZ/USD $0.03391 $49,308.93 13:59:56 24/02/2026
147 TGEX TGEX CHZ/USDT $0.03369 $47,023.38 13:54:15 24/02/2026
148 B2Z Exchange B2Z Exchange CHZ/USDT $0.03365 $46,003.98 14:00:08 24/02/2026
149 BITmarkets BITmarkets CHZ/USDT $0.03365 $46,003.98 14:00:08 24/02/2026
150 BVOX BVOX CHZ/USDT $0.03359 $34,854.37 13:57:09 24/02/2026
151 Coincall Coincall CHZ/USD $0.03369 $29,793.95 14:03:15 24/02/2026
152 CRMClick CRMClick CHZ/USDT $0.03366 $28,695.63 14:00:15 24/02/2026
153 HTX HTX CHZ/USDT $0.03357 $28,691.41 13:57:16 24/02/2026
154 Bitrue Bitrue CHZ/USDC $0.03363 $26,867.61 13:57:07 24/02/2026
155 Bitbank Bitbank CHZ/JPY $0.03359 $26,468.20 13:54:07 24/02/2026
156 LATOKEN LATOKEN CHZ/USDT $0.03447 $26,043.51 13:54:11 24/02/2026
157 BlueBit BlueBit CHZ/USDT $0.03370 $25,464.56 14:00:07 24/02/2026
158 Bitrue Bitrue CHZ/USDT $0.03362 $24,182.76 13:57:07 24/02/2026
159 CoinUp.io CoinUp.io CHZ/USDT $0.03361 $24,020.54 13:57:07 24/02/2026
160 Bitso Bitso CHZ/USD $0.03384 $21,349.16 13:59:23 24/02/2026
161 Kraken Kraken CHZ/USD $0.03395 $20,721.60 13:59:54 24/02/2026
162 CoinEx CoinEx CHZ/USDT $0.03363 $20,233.14 13:59:54 24/02/2026
163 BYDFi BYDFi CHZ/USDT $0.03364 $16,567.53 14:00:15 24/02/2026
164 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.03399 $16,324.22 13:59:23 24/02/2026
165 Pionex Pionex CHZ/USDT $0.03357 $15,918.11 13:57:16 24/02/2026
166 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.03372 $15,296.14 14:00:16 24/02/2026
167 WEEX WEEX CHZ/USDT $0.03361 $12,657.50 13:57:13 24/02/2026
168 Binance Binance CHZ/BTC $0.03342 $12,453.23 13:53:54 24/02/2026
169 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.03364 $11,841.13 14:00:10 24/02/2026
170 Kraken Kraken CHZ/EUR $0.03398 $10,757.84 13:59:54 24/02/2026
171 XBO.com XBO.com CHZ/USDT $0.03366 $10,671.78 14:00:07 24/02/2026
172 Bit2Me Bit2Me CHZ/EUR $0.03397 $10,532.70 14:00:08 24/02/2026
173 WOO X WOO X CHZ/USDT $0.03373 $10,477.09 14:00:18 24/02/2026
174 Kanga Exchange Kanga Exchange CHZ/USDC $0.03390 $9,628.09 13:54:07 24/02/2026
175 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.03371 $8,803.02 13:56:59 24/02/2026
176 Paribu Paribu CHZ/USDT $0.03399 $8,756.81 14:02:53 24/02/2026
177 MGBX MGBX CHZ/USDT $0.03367 $6,969.04 14:00:08 24/02/2026
178 Kanga Exchange Kanga Exchange CHZ/USDT $0.03388 $6,628.11 13:54:07 24/02/2026
179 TGEX TGEX CHZ/USDT $0.03359 $5,583.60 14:00:10 24/02/2026
180 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.03356 $5,545.37 13:57:07 24/02/2026
181 Bitlo Bitlo CHZ/USDT $0.03359 $5,235.54 14:00:09 24/02/2026
182 Niza.io Niza.io CHZ/USD $0.03395 $5,189.40 14:00:07 24/02/2026
183 HyperPay Futures HyperPay Futures CHZ/USDT $0.03368 $4,882.48 14:03:17 24/02/2026
184 Foxbit Foxbit CHZ/BRL $0.03383 $4,721.54 14:00:13 24/02/2026
185 Bitlo Bitlo CHZ/TRY $0.03398 $4,364.71 14:00:09 24/02/2026
186 FIXT FIXT CHZ/USDT $0.03369 $4,145.91 14:03:15 24/02/2026
187 OKX OKX CHZ/USD $0.03393 $3,782.33 13:56:54 24/02/2026
188 SunX SunX CHZ/USDT $0.03369 $3,662.96 14:00:18 24/02/2026
189 CoinEx CoinEx CHZ/BTC $0.03373 $3,041.60 13:59:54 24/02/2026
190 Blynex Blynex CHZ/USDT $0.03377 $2,746.01 13:54:12 24/02/2026
191 Niza.io Niza.io CHZ/EUR $0.03397 $2,685.83 14:00:07 24/02/2026
192 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.03387 $2,589.26 13:57:07 24/02/2026
193 Tokocrypto Tokocrypto CHZ/USDT $0.03361 $2,559.83 13:57:11 24/02/2026
194 Gemini Gemini CHZ/USD $0.03404 $2,347.91 13:59:53 24/02/2026
195 TRIV TRIV CHZ/IDR $0.03378 $2,327.61 14:00:12 24/02/2026
196 TRIV TRIV CHZ/USDT $0.03368 $2,327.60 14:00:12 24/02/2026
197 NovaDAX NovaDAX CHZ/BRL $0.03421 $1,959.79 13:54:09 24/02/2026
198 CoinDCX CoinDCX CHZ/INR $0.03499 $1,554.97 13:54:12 24/02/2026
199 KuCoin KuCoin CHZ/BTC $0.03369 $1,419.19 13:54:23 24/02/2026
200 Binance Binance CHZ/BNB $0.03345 $1,310.10 13:56:54 24/02/2026
201 Bitkub Bitkub CHZ/THB $0.02959 $1,246.79 13:57:11 24/02/2026
202 ONUS Pro ONUS Pro CHZ/VNDC $0.03364 $1,223.73 13:57:16 24/02/2026
203 PointPay PointPay CHZ/USDC $0.03383 $1,132.16 13:57:07 24/02/2026
204 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.03419 $1,127.99 13:56:59 24/02/2026
205 Coincheck Coincheck CHZ/JPY $0.03419 $616.70 13:57:11 24/02/2026
206 OKX OKX CHZ/EUR $0.03395 $598.88 13:56:54 24/02/2026
207 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.03387 $570.08 09:20:23 24/02/2026
208 5DAX 5DAX CHZ/USDT $0.03374 $569.80 14:03:13 24/02/2026
209 Dzengi.com Dzengi.com CHZ/USD $0.03378 $548.03 13:57:12 24/02/2026
210 Young Platform Young Platform CHZ/EUR $0.03404 $514.99 14:00:14 24/02/2026
211 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.03397 $503.37 13:48:16 24/02/2026
212 Bitfinex Bitfinex CHZ/USDT $0.03698 $486.63 13:57:15 24/02/2026
213 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.03486 $475.41 13:59:53 24/02/2026
214 NexDAX NexDAX CHZ/USDT $0.03369 $450.38 14:00:10 24/02/2026
215 Binance TH Binance TH CHZ/USDT $0.03361 $316.07 13:57:07 24/02/2026
216 Flipster Flipster CHZ/USDT $0.03361 $271.37 14:00:15 24/02/2026
217 dYdX v4 dYdX v4 CHZ/USD $0.03419 $222.03 14:04:18 24/02/2026
218 ChangeNOW ChangeNOW CHZ/BTC $0.03260 $173.16 14:00:11 24/02/2026
219 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.03388 $172.97 12:38:59 24/02/2026
220 Bybit Bybit CHZ/USDC $0.03383 $171.58 13:54:09 24/02/2026
221 Indodax Indodax CHZ/IDR $0.03387 $149.47 14:02:54 24/02/2026
222 Binance.US Binance.US CHZ/USDT $0.03352 $122.80 13:59:53 24/02/2026
223 Coins.ph Coins.ph CHZ/PHP $0.03889 $114.56 14:00:08 24/02/2026
224 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.03369 $85.84 09:16:59 24/02/2026
225 Uniswap v2 Uniswap v2 CHZ/WETH $0.03377 $54.00 09:20:23 24/02/2026
226 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.03395 $29.51 11:17:23 24/02/2026
227 CEX.IO CEX.IO CHZ/EUR $0.03393 $25.66 14:00:10 24/02/2026
228 CEX.IO CEX.IO CHZ/USD $0.03380 $21.97 14:00:10 24/02/2026
229 CEX.IO CEX.IO CHZ/USDT $0.03379 $14.42 14:00:10 24/02/2026
230 Bitcoiva Bitcoiva CHZ/INR $0.03492 $11.03 14:00:13 24/02/2026
231 WazirX WazirX CHZ/USDT $0.03342 $9.22 14:03:08 24/02/2026
232 Unocoin Unocoin CHZ/INR $0.1451 $2.82 14:00:08 24/02/2026
233 Gate US Gate US CHZ/USDT $0.03367 $0.02777 14:00:09 24/02/2026
234 Cube Exchange Cube Exchange CHZ/USDC $0.03368 $0.003368 14:00:11 24/02/2026
235 Poloniex Poloniex CHZ/USDT $0.03997 $0 13:57:53 24/02/2026
236 HitBTC HitBTC CHZ/USDC $0.04398 $0 14:00:10 24/02/2026
237 HitBTC HitBTC CHZ/USDT $0.03555 $0 14:00:15 24/02/2026
238 zondacrypto zondacrypto CHZ/USDC $0.03300 $0 13:57:11 24/02/2026
239 Korbit Korbit CHZ/KRW $0.03370 $0 13:57:11 24/02/2026
240 Upbit Upbit CHZ/BTC $0.03856 $0 13:56:53 24/02/2026
241 ZebPay ZebPay CHZ/INR $0.03607 $0 13:54:11 24/02/2026
242 Bitbns Bitbns CHZ/INR $0.02748 $0 13:54:09 24/02/2026
243 Coinmetro Coinmetro CHZ/USDT $0.03368 $0 14:00:11 24/02/2026
244 CoinJar CoinJar CHZ/AUD $0.03583 $0 13:57:46 24/02/2026
245 CoinJar CoinJar CHZ/GBP $0.04530 $0 13:57:46 24/02/2026
246 CoinJar CoinJar CHZ/USD $0.04138 $0 13:57:46 24/02/2026
247 CoinJar CoinJar CHZ/USDC $0.03590 $0 13:57:46 24/02/2026
248 Tokocrypto Tokocrypto CHZ/BNB $0.03356 $0 13:57:11 24/02/2026
249 Tokocrypto Tokocrypto CHZ/BTC $0.03340 $0 13:57:11 24/02/2026
250 digitalexchange.id digitalexchange.id CHZ/IDR $0.03370 $0 14:00:11 24/02/2026
251 FMFW.io FMFW.io CHZ/USDC $0.04398 $0 13:57:15 24/02/2026
252 Giottus Giottus CHZ/INR $0.03716 $0 13:48:12 24/02/2026
253 Giottus Giottus CHZ/USDT $0.03389 $0 13:48:12 24/02/2026
254 Bitazza Bitazza CHZ/THB $0.03581 $0 14:00:08 24/02/2026
255 Changelly PRO Changelly PRO CHZ/USDC $0.04398 $0 14:00:11 24/02/2026
256 WOO X WOO X CHZ/USDT $0.03358 $0 13:57:07 24/02/2026
257 Bullish Bullish CHZ/USDC $0.04520 $0 14:00:07 24/02/2026
258 Bullish Bullish CHZ/USDT $0.03956 $0 14:00:07 24/02/2026
259 SmarDex SmarDex CHZ/USDT $0.03882 $0 13:57:11 24/02/2026
260 ADEN ADEN CHZ/USDT $0.03371 $0 14:03:42 24/02/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 260 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:15 24/02/2026, cặp giao dịch CHZ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,702,095 với tỷ giá $0.03364.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.2 trên 1015 đánh giá