Tiền ảo: 39,240 Sàn giao dịch: 967 Vốn hóa: $2,165,166,251,122 Khối lượng (24h): $29,011,212,785 Thị phần: BTC: 58.4%, ETH: 10.5%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #146 06:54:00 16/08/2026
Giá Chiliz (CHZ)
$0.01249 -0.58%
0.0000001982 BTC 322 VND
Thấp: $0.01235 Cao: $0.01268

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinP CoinP CHZ/USDT $0.01255 $68,610,986 05:57:15 16/08/2026
2 XT.COM XT.COM CHZ/USD $0.01260 $14,714,819 05:57:41 16/08/2026
3 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.01256 $13,749,249 06:00:15 16/08/2026
4 KTX KTX CHZ/USDT $0.01255 $7,616,853 06:00:16 16/08/2026
5 BTSE BTSE CHZ/USDT $0.01259 $3,925,540 05:57:19 16/08/2026
6 B2Z Exchange B2Z Exchange CHZ/USD $0.01256 $3,800,681 06:00:15 16/08/2026
7 BITmarkets BITmarkets CHZ/USDT $0.01256 $3,797,915 06:00:15 16/08/2026
8 Binance Binance CHZ/USDT $0.01257 $3,614,653 05:54:17 16/08/2026
9 Batonex Batonex CHZ/USDT $0.01249 $3,287,026 06:00:09 16/08/2026
10 OrangeX OrangeX CHZ/USDT $0.01257 $3,178,274 05:57:15 16/08/2026
11 WhiteBIT WhiteBIT CHZ/USDT $0.01289 $2,797,644 05:54:15 16/08/2026
12 LBank LBank CHZ/USDT $0.01257 $2,781,846 05:57:17 16/08/2026
13 Biconomy.com Biconomy.com CHZ/USDT $0.01255 $2,433,057 05:57:15 16/08/2026
14 BTCC BTCC CHZ/USDT $0.01258 $1,957,312 05:57:16 16/08/2026
15 Paribu Paribu CHZ/TRY $0.01258 $1,731,319 05:59:23 16/08/2026
16 KuCoin KuCoin CHZ/USDT $0.01259 $1,689,252 05:52:23 16/08/2026
17 Ourbit Ourbit CHZ/USDT $0.01257 $1,366,810 05:57:16 16/08/2026
18 YEX YEX CHZ/USDT $0.01255 $1,274,500 06:00:16 16/08/2026
19 BVOX BVOX CHZ/USDT $0.01257 $1,205,688 05:48:15 16/08/2026
20 BiKing BiKing CHZ/USDT $0.01256 $1,203,539 05:57:16 16/08/2026
21 Tapbit Tapbit CHZ/USDT $0.01257 $1,135,445 05:57:15 16/08/2026
22 BlockFin BlockFin CHZ/USDT $0.01256 $975,652 05:54:08 16/08/2026
23 CoinP CoinP CHZ/USDT $0.01254 $968,810 05:57:07 16/08/2026
24 Aivora Exchange Aivora Exchange CHZ/USDT $0.02795 $934,208 06:00:16 16/08/2026
25 Binance Binance CHZ/USDT $0.01258 $786,405 05:56:54 16/08/2026
26 WOO X Pro WOO X Pro CHZ/USDT $0.01296 $779,391 09:21:16 11/08/2026
27 Deepcoin Deepcoin CHZ/USDT $0.01255 $730,814 05:57:15 16/08/2026
28 Hotcoin Hotcoin CHZ/USDT $0.01259 $687,617 05:57:14 16/08/2026
29 Phemex Phemex CHZ/USDT $0.01255 $617,273 05:57:11 16/08/2026
30 Toobit Toobit CHZ/USDT $0.01257 $595,220 05:57:16 16/08/2026
31 BiFinance BiFinance CHZ/USDT $0.01258 $592,073 05:57:13 16/08/2026
32 BloFin BloFin CHZ/USDT $0.01256 $584,658 05:54:12 16/08/2026
33 CoinChief CoinChief CHZ/USDT $0.01257 $551,230 05:57:12 16/08/2026
34 Cryptomus Cryptomus CHZ/USDT $0.01257 $517,495 06:00:10 16/08/2026
35 Binance Binance CHZ/TRY $0.01258 $469,547 05:56:54 16/08/2026
36 Hotcoin Hotcoin CHZ/USDT $0.01256 $451,815 05:57:18 16/08/2026
37 SuperEx SuperEx CHZ/USDT $0.01260 $448,628 05:57:14 16/08/2026
38 WhiteBIT WhiteBIT CHZ/USDT $0.01260 $435,573 05:54:11 16/08/2026
39 ApeX Omni ApeX Omni CHZ/USDT $0.01254 $435,000 06:00:16 16/08/2026
40 Bybit Bybit CHZ/USDT $0.01257 $427,858 05:54:16 16/08/2026
41 CoinW CoinW CHZ/USDT $0.01257 $417,936 05:57:18 16/08/2026
42 BTCC BTCC CHZ/USDT $0.01259 $393,956 05:57:08 16/08/2026
43 4E 4E CHZ/USDT $0.01256 $389,264 06:00:07 16/08/2026
44 MEXC MEXC CHZ/USDT $0.01256 $378,326 05:57:16 16/08/2026
45 Bitrue Bitrue CHZ/USDT $0.01258 $372,188 05:57:17 16/08/2026
46 YUBIT YUBIT CHZ/USDT $0.01257 $369,580 05:57:09 16/08/2026
47 Bitunix Bitunix CHZ/USDT $0.01258 $364,512 05:45:16 16/08/2026
48 Pionex Pionex CHZ/USDT $0.01258 $357,960 05:57:12 16/08/2026
49 YUBIT YUBIT CHZ/USDT $0.01256 $346,686 05:57:15 16/08/2026
50 Picol Picol CHZ/USDT $0.01257 $315,636 06:00:07 16/08/2026
51 Websea Websea CHZ/USDT $0.01258 $309,250 05:54:08 16/08/2026
52 Binance TR Binance TR CHZ/TRY $0.01258 $300,232 05:57:13 16/08/2026
53 Bitget Bitget CHZ/USDT $0.01257 $290,011 05:54:16 16/08/2026
54 Cofinex Cofinex CHZ/USDT $0.01256 $286,558 06:00:17 16/08/2026
55 B2Z Exchange B2Z Exchange CHZ/USD $0.01256 $261,080 06:00:07 16/08/2026
56 BITmarkets BITmarkets CHZ/USD $0.01256 $261,080 06:00:09 16/08/2026
57 KCEX KCEX CHZ/USDT $0.01256 $257,861 05:57:15 16/08/2026
58 EasiCoin EasiCoin CHZ/USDT $0.01256 $257,006 06:00:15 16/08/2026
59 GroveX GroveX CHZ/USDT $0.01259 $233,939 06:00:08 16/08/2026
60 Bitbase Bitbase CHZ/USDT $0.01257 $223,008 05:57:11 16/08/2026
61 x.me Exchange x.me Exchange CHZ/USDT $0.01256 $222,573 05:57:18 16/08/2026
62 OrangeX OrangeX CHZ/USDT $0.01249 $213,218 05:57:10 16/08/2026
63 Bitbase Bitbase CHZ/USDT $0.01257 $210,464 05:57:17 16/08/2026
64 MGBX MGBX CHZ/USDT $0.01259 $196,875 05:57:16 16/08/2026
65 LBank LBank CHZ/USDT $0.01257 $196,290 05:57:12 16/08/2026
66 Bybit Bybit CHZ/USDT $0.01258 $193,932 05:54:09 16/08/2026
67 CoinEx CoinEx CHZ/USDT $0.01258 $185,299 05:57:15 16/08/2026
68 DigiFinex DigiFinex CHZ/USDT $0.01258 $181,686 06:00:08 16/08/2026
69 BYDFi BYDFi CHZ/USDT $0.01255 $170,835 06:00:07 16/08/2026
70 BitGW Exchange BitGW Exchange CHZ/USDT $0.01258 $167,650 05:57:08 16/08/2026
71 CoinW CoinW CHZ/USDT $0.01259 $162,710 05:57:07 16/08/2026
72 Ourbit Ourbit CHZ/USDT $0.01259 $159,907 05:57:11 16/08/2026
73 OKX OKX CHZ/USDT $0.01258 $154,330 05:56:24 16/08/2026
74 Gems Trade Gems Trade CHZ/USDT $0.01257 $154,325 06:00:08 16/08/2026
75 BiKing BiKing CHZ/USDT $0.01258 $154,303 05:57:12 16/08/2026
76 Upbit Upbit CHZ/KRW $0.01264 $149,988 05:56:24 16/08/2026
77 Tapbit Tapbit CHZ/USDT $0.01257 $148,232 05:57:10 16/08/2026
78 BitDelta BitDelta CHZ/USDT $0.01258 $145,580 05:57:11 16/08/2026
79 Paribu Paribu CHZ/USDT $0.01257 $136,110 05:59:53 16/08/2026
80 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.01262 $131,230 05:58:53 16/08/2026
81 Zoomex Zoomex CHZ/USDT $0.01256 $127,983 05:57:16 16/08/2026
82 Biconomy.com Biconomy.com CHZ/USDT $0.01257 $123,648 05:57:10 16/08/2026
83 XT.COM XT.COM CHZ/USDT $0.01259 $121,935 05:57:12 16/08/2026
84 HTX HTX CHZ/USDT $0.01259 $115,846 05:59:25 16/08/2026
85 CRMClick CRMClick CHZ/USDT $0.01259 $115,776 06:00:10 16/08/2026
86 Gate Gate CHZ/USDT $0.01256 $113,031 05:54:20 16/08/2026
87 Bitget Bitget CHZ/USDT $0.01259 $103,209 05:54:58 16/08/2026
88 Toobit Toobit CHZ/USDT $0.01257 $95,441.52 05:57:12 16/08/2026
89 BitTap BitTap CHZ/USDT $0.01254 $92,667.95 06:00:16 16/08/2026
90 Bitunix Bitunix CHZ/USDT $0.01259 $87,069.89 05:45:09 16/08/2026
91 WhiteBIT WhiteBIT CHZ/TRY $0.01262 $86,411.64 05:54:11 16/08/2026
92 Binance Binance CHZ/USDC $0.01257 $81,994.46 05:56:54 16/08/2026
93 ASTX ASTX CHZ/USDT $0.01257 $78,640.67 06:00:10 16/08/2026
94 BlockFin BlockFin CHZ/USDT $0.01258 $70,827.24 05:54:15 16/08/2026
95 WhiteBIT WhiteBIT CHZ/USDC $0.01259 $69,766.65 05:54:11 16/08/2026
96 Aivora Exchange Aivora Exchange CHZ/USDT $0.03533 $69,070.91 06:00:11 16/08/2026
97 AlphaX AlphaX CHZ/USDT $0.01256 $67,958.24 06:00:16 16/08/2026
98 LATOKEN LATOKEN CHZ/USDT $0.01262 $66,259.25 05:57:10 16/08/2026
99 BingX BingX CHZ/USDT $0.01256 $64,812.92 05:57:07 16/08/2026
100 MEXC MEXC CHZ/USDT $0.01255 $62,284.73 05:57:09 16/08/2026
101 XXKK XXKK CHZ/USDT $0.01254 $60,766.34 06:00:07 16/08/2026
102 Zoomex Zoomex CHZ/USDT $0.01258 $58,107.01 05:57:11 16/08/2026
103 PointPay PointPay CHZ/USDT $0.01258 $58,017.77 05:57:10 16/08/2026
104 MEXC MEXC CHZ/USDC $0.01255 $56,659.82 05:57:09 16/08/2026
105 Bitvavo Bitvavo CHZ/EUR $0.01261 $53,610.31 05:57:11 16/08/2026
106 Biconomy.com Biconomy.com CHZ/USDC $0.01257 $53,579.58 05:57:10 16/08/2026
107 BigONE BigONE CHZ/USDT $0.01261 $52,352.47 05:57:10 16/08/2026
108 Cofinex Cofinex CHZ/USDT $0.01258 $50,863.06 06:00:10 16/08/2026
109 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.01256 $41,093.61 06:00:15 16/08/2026
110 HitBTC HitBTC CHZ/USDT $0.01256 $40,656.68 06:00:07 16/08/2026
111 Gleec BTC Gleec BTC CHZ/USDT $0.01256 $40,656.68 06:00:08 16/08/2026
112 Mandala Exchange Mandala Exchange CHZ/USDT $0.01258 $40,637.85 05:57:07 16/08/2026
113 FMFW.io FMFW.io CHZ/USD $0.01258 $40,637.85 05:57:09 16/08/2026
114 x.me Exchange x.me Exchange CHZ/USDT $0.01258 $40,414.57 05:57:12 16/08/2026
115 KTX KTX CHZ/USDT $0.01258 $38,964.08 06:00:09 16/08/2026
116 CoinTR CoinTR CHZ/TRY $0.01258 $37,487.71 05:57:11 16/08/2026
117 Bitbaby Bitbaby CHZ/USDT $0.01258 $36,926.59 05:57:09 16/08/2026
118 ICRYPEX ICRYPEX CHZ/USDT $0.01279 $36,760.84 06:00:09 16/08/2026
119 KCEX KCEX CHZ/USDT $0.01260 $35,130.89 05:57:11 16/08/2026
120 Koinbay Koinbay CHZ/USDT $0.01249 $34,901.84 05:57:13 16/08/2026
121 Bitcastle Bitcastle CHZ/USDT $0.01258 $33,393.30 06:00:12 16/08/2026
122 CoinTR CoinTR CHZ/USDT $0.01260 $32,822.34 05:57:11 16/08/2026
123 LeveX LeveX CHZ/USDT $0.01255 $31,854.65 06:00:15 16/08/2026
124 Gate Gate CHZ/USDT $0.01258 $31,670.91 05:56:24 16/08/2026
125 B2Z Exchange B2Z Exchange CHZ/USDT $0.01256 $27,635.62 06:00:07 16/08/2026
126 BITmarkets BITmarkets CHZ/USDT $0.01256 $27,635.62 06:00:09 16/08/2026
127 BTSE BTSE CHZ/USDT $0.01256 $27,602.38 05:57:11 16/08/2026
128 KuCoin KuCoin CHZ/USDT $0.01257 $27,529.47 05:57:19 16/08/2026
129 Bitlo Bitlo CHZ/TRY $0.01253 $26,397.20 06:00:10 16/08/2026
130 HTX HTX CHZ/USDT $0.01252 $26,116.46 05:06:16 16/08/2026
131 NexDAX NexDAX CHZ/USDT $0.01257 $25,978.59 06:00:10 16/08/2026
132 CoinUp.io CoinUp.io CHZ/USDT $0.01259 $25,922.27 05:54:10 16/08/2026
133 FIXT FIXT CHZ/USDT $0.01255 $25,581.84 06:00:15 16/08/2026
134 Bitrue Bitrue CHZ/USDC $0.01259 $24,454.12 05:57:10 16/08/2026
135 Kraken Kraken CHZ/USD $0.01259 $24,116.76 05:59:24 16/08/2026
136 Bit2Me Bit2Me CHZ/EUR $0.01261 $23,019.23 05:57:10 16/08/2026
137 Kraken Kraken CHZ/EUR $0.01261 $22,441.46 05:59:54 16/08/2026
138 Pionex Pionex CHZ/USDT $0.01257 $21,995.35 05:57:15 16/08/2026
139 Aerodrome Slipstream 3 Aerodrome Slipstream 3 CHZ/USDC $0.01256 $21,802.97 05:39:57 16/08/2026
140 ZKE ZKE CHZ/USDT $0.01249 $21,004.78 06:00:12 16/08/2026
141 Variational Variational CHZ/USDC $0.01255 $20,704.58 06:03:16 16/08/2026
142 Coinbase Exchange Coinbase Exchange CHZ/USD $0.01260 $17,348.93 05:56:29 16/08/2026
143 Bitfinex Bitfinex CHZ/USD $0.01258 $15,173.58 05:59:24 16/08/2026
144 BloFin BloFin CHZ/USDT $0.01259 $15,131.86 05:45:16 16/08/2026
145 TxFlow TxFlow CHZ/USDC $0.01259 $13,171.05 05:51:26 16/08/2026
146 CoinEx CoinEx CHZ/USDT $0.01258 $13,021.52 05:59:53 16/08/2026
147 SunX SunX CHZ/USDT $0.01255 $12,782.77 06:00:18 16/08/2026
148 Bitbank Bitbank CHZ/JPY $0.01266 $11,401.92 05:57:10 16/08/2026
149 AEGET AEGET CHZ/USDT $0.01255 $10,916.84 06:00:16 16/08/2026
150 Kanga Exchange Kanga Exchange CHZ/USDC $0.01260 $9,892.85 05:54:08 16/08/2026
151 MGBX MGBX CHZ/USDT $0.01258 $9,452.41 05:57:09 16/08/2026
152 ASTX ASTX CHZ/USDT $0.01254 $9,433.70 15:36:18 15/08/2026
153 Kanga Exchange Kanga Exchange CHZ/USDT $0.01259 $9,427.12 05:54:08 16/08/2026
154 Bullish Bullish CHZ/USDT $0.01261 $8,246.11 06:00:14 16/08/2026
155 Bitkub Bitkub CHZ/THB $0.01255 $8,202.86 05:57:11 16/08/2026
156 Coincall Coincall CHZ/USD $0.01255 $7,763.96 06:00:15 16/08/2026
157 OKX OKX CHZ/USDC $0.01259 $7,080.39 05:56:24 16/08/2026
158 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.01263 $6,885.04 05:59:23 16/08/2026
159 Bithumb Bithumb CHZ/KRW $0.01246 $6,565.86 05:59:24 16/08/2026
160 Niza.io Niza.io CHZ/USD $0.01259 $6,032.06 05:54:08 16/08/2026
161 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.01259 $5,835.19 05:58:53 16/08/2026
162 Niza.io Niza.io CHZ/EUR $0.01261 $5,608.31 05:54:08 16/08/2026
163 OKX OKX CHZ/EUR $0.01259 $5,570.26 05:56:53 16/08/2026
164 Bitrue Bitrue CHZ/USDT $0.01259 $5,216.12 05:57:10 16/08/2026
165 WEEX WEEX CHZ/USDT $0.01258 $4,894.60 05:57:09 16/08/2026
166 BYDFi BYDFi CHZ/USDT $0.01257 $4,329.79 06:00:16 16/08/2026
167 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.01267 $3,997.50 05:57:09 16/08/2026
168 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.01256 $3,871.00 04:24:17 16/08/2026
169 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.01261 $3,812.43 05:56:29 16/08/2026
170 Dzengi.com Dzengi.com CHZ/USD $0.01253 $3,725.85 06:00:08 16/08/2026
171 Azbit Azbit CHZ/USDT $0.01258 $3,010.35 05:57:10 16/08/2026
172 HyperPay Futures HyperPay Futures CHZ/USDT $0.01255 $2,825.02 06:00:17 16/08/2026
173 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.01258 $2,765.71 05:57:11 16/08/2026
174 Bitfinex Bitfinex CHZ/USDT $0.01264 $2,762.97 05:57:15 16/08/2026
175 BITmarkets BITmarkets CHZ/USDC $0.01259 $2,597.64 06:00:09 16/08/2026
176 B2Z Exchange B2Z Exchange CHZ/USDC $0.01259 $2,597.29 06:00:07 16/08/2026
177 Blynex Blynex CHZ/USDT $0.01259 $2,230.11 05:48:10 16/08/2026
178 CoinEx CoinEx CHZ/BTC $0.01256 $2,224.77 05:59:23 16/08/2026
179 OKX OKX CHZ/TRY $0.01251 $1,989.07 05:56:53 16/08/2026
180 Bitso Bitso CHZ/USD $0.01264 $1,788.06 01:08:23 12/08/2026
181 Ulink Ulink CHZ/USDT $0.01255 $1,758.02 06:00:17 16/08/2026
182 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.01257 $1,466.13 05:57:11 16/08/2026
183 XBO.com XBO.com CHZ/USDT $0.01260 $1,408.84 06:00:07 16/08/2026
184 Flipster Flipster CHZ/USDT $0.01255 $1,299.87 06:00:18 16/08/2026
185 Bitlo Bitlo CHZ/USDT $0.01259 $1,149.70 06:00:10 16/08/2026
186 Bybit Bybit CHZ/USDC $0.01256 $1,126.65 05:54:09 16/08/2026
187 Bitcoiva Bitcoiva CHZ/INR $0.01310 $955.83 06:00:10 16/08/2026
188 OKX OKX CHZ/USD $0.01254 $913.58 05:56:53 16/08/2026
189 TRIV TRIV CHZ/IDR $0.01261 $888.68 06:00:14 16/08/2026
190 TRIV TRIV CHZ/USDT $0.01257 $885.66 06:00:14 16/08/2026
191 Cube Exchange Cube Exchange CHZ/USDC $0.01238 $844.87 02:24:17 16/08/2026
192 Bitfinex Bitfinex CHZ/USDT $0.01257 $762.15 05:59:53 16/08/2026
193 Foxbit Foxbit CHZ/BRL $0.01272 $737.10 05:54:08 16/08/2026
194 Aster Aster CHZ/USDT $0.01255 $573.13 05:54:15 16/08/2026
195 ZebPay ZebPay CHZ/INR $0.01317 $499.21 06:00:10 16/08/2026
196 Coinstore Coinstore CHZ/USDT $0.01257 $483.48 06:00:08 16/08/2026
197 Tokocrypto Tokocrypto CHZ/USDT $0.01258 $450.51 05:57:13 16/08/2026
198 CoinDCX CoinDCX CHZ/INR $0.01327 $421.90 05:54:07 16/08/2026
199 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.01258 $415.86 05:56:59 16/08/2026
200 BITmarkets BITmarkets CHZ/IDR $0.01257 $381.09 06:00:09 16/08/2026
201 Aerodrome Slipstream 3 Aerodrome Slipstream 3 PEPPER/CHZ $0.000000000443 $381.06 23:41:15 15/08/2026
202 Bitcoiva Bitcoiva CHZ/USDT $0.01258 $363.78 06:00:10 16/08/2026
203 PrimeXBT PrimeXBT CHZ/USDT $0.01255 $362.07 06:00:16 16/08/2026
204 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.01254 $320.96 18:43:35 15/08/2026
205 Indodax Indodax CHZ/IDR $0.01262 $300.61 05:59:53 16/08/2026
206 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.01253 $193.03 18:25:59 15/08/2026
207 Coins.ph Coins.ph CHZ/PHP $0.03656 $107.68 05:57:09 16/08/2026
208 Uniswap v2 Uniswap v2 CHZ/WETH $0.01261 $93.62 03:22:35 16/08/2026
209 5DAX 5DAX CHZ/USDT $0.01260 $64.19 06:00:08 16/08/2026
210 Korbit Korbit CHZ/KRW $0.01254 $57.29 05:57:07 16/08/2026
211 CEX.IO CEX.IO CHZ/EUR $0.01262 $56.21 05:57:08 16/08/2026
212 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.01250 $43.29 17:27:11 15/08/2026
213 CEX.IO CEX.IO CHZ/USDT $0.01258 $29.51 05:57:08 16/08/2026
214 CEX.IO CEX.IO CHZ/USD $0.01260 $23.68 05:57:08 16/08/2026
215 Binance.US Binance.US CHZ/USDT $0.01201 $21.56 04:28:53 16/08/2026
216 Upbit Upbit CHZ/BTC $0.01324 $20.27 05:56:53 16/08/2026
217 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.01246 $19.18 18:25:59 15/08/2026
218 KuCoin KuCoin CHZ/BTC $0.01251 $2.85 05:52:23 16/08/2026
219 Unocoin Unocoin CHZ/INR $0.04027 $1.29 06:00:07 16/08/2026
220 Poloniex Poloniex CHZ/USDT $0.01286 $1.28 05:59:23 16/08/2026
221 Giottus Giottus CHZ/INR $0.01258 $0.3138 05:54:10 16/08/2026
222 HitBTC HitBTC CHZ/BTC $0.01475 $0 06:00:07 16/08/2026
223 HitBTC HitBTC CHZ/USDC $0.01645 $0 06:00:07 16/08/2026
224 HitBTC HitBTC CHZ/USDT $0.01291 $0 06:00:15 16/08/2026
225 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.01246 $0 05:59:53 16/08/2026
226 Coincheck Coincheck CHZ/JPY $0.01262 $0 05:57:07 16/08/2026
227 Bitbns Bitbns CHZ/INR $0.01883 $0 06:00:11 16/08/2026
228 BitMart BitMart CHZ/USDT $0.01296 $0 06:00:15 16/08/2026
229 WazirX WazirX CHZ/USDT $0.01345 $0 06:00:09 16/08/2026
230 Coinmetro Coinmetro CHZ/USDT $0.02030 $0 06:00:10 16/08/2026
231 CoinJar CoinJar CHZ/AUD $0.01225 $0 06:00:27 16/08/2026
232 CoinJar CoinJar CHZ/GBP $0.02967 $0 06:00:27 16/08/2026
233 CoinJar CoinJar CHZ/USD $0.01258 $0 06:00:27 16/08/2026
234 CoinJar CoinJar CHZ/USDC $0.01233 $0 06:00:27 16/08/2026
235 Tokocrypto Tokocrypto CHZ/USDC $0.01257 $0 05:57:13 16/08/2026
236 digitalexchange.id digitalexchange.id CHZ/IDR $0.01256 $0 06:00:10 16/08/2026
237 FMFW.io FMFW.io CHZ/BTC $0.01475 $0 05:57:09 16/08/2026
238 FMFW.io FMFW.io CHZ/USDC $0.01645 $0 05:57:09 16/08/2026
239 Giottus Giottus CHZ/USDT $0.01259 $0 05:54:10 16/08/2026
240 Bitazza Bitazza CHZ/THB $0.04751 $0 06:00:08 16/08/2026
241 Bitazza Bitazza CHZ/USDT $0.04861 $0 06:00:08 16/08/2026
242 Changelly Changelly CHZ/BTC $0.01475 $0 06:00:07 16/08/2026
243 Changelly Changelly CHZ/USDC $0.01645 $0 06:00:07 16/08/2026
244 Gleec BTC Gleec BTC CHZ/BTC $0.01475 $0 06:00:08 16/08/2026
245 WOO X WOO X CHZ/USDT $0.01257 $0 05:57:15 16/08/2026
246 WOO X WOO X CHZ/USDT $0.01256 $0 05:57:11 16/08/2026
247 Bullish Bullish CHZ/USDC $0.04519 $0 06:00:14 16/08/2026
248 Everything.inc Everything.inc CHZ/USDT $0.03879 $0 05:57:09 16/08/2026
249 Young Platform Young Platform CHZ/EUR $0.01258 $0 05:57:10 16/08/2026
250 dYdX v4 dYdX v4 CHZ/USD $0.01218 $0 06:01:18 16/08/2026
251 Binance TH Binance TH CHZ/USDT $0.01258 $0 05:57:11 16/08/2026
252 Koinbay Koinbay CHZ/USDT $0.04316 $0 05:57:15 16/08/2026
253 ADEN ADEN CHZ/USDT $0.01256 $0 06:00:56 16/08/2026
254 Gate US Gate US CHZ/USDT $0.01256 $0 06:00:09 16/08/2026
255 Extended Extended CHZ/USD $0.01234 $0 06:00:16 16/08/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 255 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:15 16/08/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,610,986 với tỷ giá $0.01255.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.2 trên 1022 đánh giá