Tiền ảo: 37,443 Sàn giao dịch: 938 Vốn hóa: $2,593,560,460,979 Khối lượng (24h): $131,701,007,896 Thị phần: BTC: 60.4%, ETH: 10.7%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #89 05:49:00 02/05/2026
Giá Chiliz (CHZ)
$0.04144 0.44%
0.0000005299 BTC 1,107 VND
Thấp: $0.04109 Cao: $0.04236

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 XT.COM XT.COM CHZ/USD $0.04138 $396,262,108 04:57:36 02/05/2026
2 CoinP CoinP CHZ/USDT $0.04138 $22,144,136 04:54:15 02/05/2026
3 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.04134 $18,249,583 05:00:15 02/05/2026
4 Koinbay Koinbay CHZ/USDT $0.08683 $17,633,764 04:48:15 02/05/2026
5 Binance Binance CHZ/USDT $0.04140 $16,471,324 04:54:16 02/05/2026
6 OrangeX OrangeX CHZ/USDT $0.04137 $13,204,967 04:57:15 02/05/2026
7 LBank LBank CHZ/USDT $0.04137 $11,570,419 04:57:17 02/05/2026
8 AscendEX AscendEX CHZ/USDT $0.04137 $9,437,382 04:57:15 02/05/2026
9 BTCC BTCC CHZ/USDT $0.04139 $8,679,720 04:57:16 02/05/2026
10 ApeX Omni ApeX Omni CHZ/USDT $0.04133 $8,096,428 05:03:16 02/05/2026
11 Biconomy.com Biconomy.com CHZ/USDT $0.04137 $6,945,698 04:57:15 02/05/2026
12 CoinW CoinW CHZ/USDT $0.04137 $6,694,907 04:57:16 02/05/2026
13 Tapbit Tapbit CHZ/USDT $0.04139 $6,368,683 04:57:15 02/05/2026
14 BVOX BVOX CHZ/USDT $0.04136 $5,419,888 04:57:15 02/05/2026
15 BiKing BiKing CHZ/USDT $0.04140 $4,851,595 04:54:18 02/05/2026
16 MEXC MEXC CHZ/USDT $0.04138 $4,798,043 04:57:15 02/05/2026
17 BTSE BTSE CHZ/USDT $0.04138 $4,413,123 04:54:15 02/05/2026
18 B2Z Exchange B2Z Exchange CHZ/USD $0.04133 $4,293,263 05:00:16 02/05/2026
19 BITmarkets BITmarkets CHZ/USDT $0.04131 $4,291,045 05:00:16 02/05/2026
20 WhiteBIT WhiteBIT CHZ/USDT $0.04145 $4,233,457 04:54:15 02/05/2026
21 Millionero Millionero CHZ/USDT $0.04139 $3,907,235 04:54:15 02/05/2026
22 Batonex Batonex CHZ/USDT $0.04129 $3,732,641 05:00:11 02/05/2026
23 CoinP CoinP CHZ/USDT $0.04138 $3,689,110 05:00:11 02/05/2026
24 Binance Binance CHZ/USDT $0.04141 $3,473,224 04:56:54 02/05/2026
25 Ourbit Ourbit CHZ/USDT $0.04136 $3,304,949 04:57:16 02/05/2026
26 Bybit Bybit CHZ/USDT $0.04140 $2,807,230 04:54:17 02/05/2026
27 BitMart BitMart CHZ/USDT $0.04142 $2,782,483 04:57:12 02/05/2026
28 WEEX WEEX CHZ/USDT $0.04136 $2,418,943 04:57:16 02/05/2026
29 Toobit Toobit CHZ/USDT $0.04136 $2,373,322 04:57:19 02/05/2026
30 HTX HTX CHZ/USDT $0.04141 $2,086,985 04:59:55 02/05/2026
31 Hotcoin Hotcoin CHZ/USDT $0.04144 $1,967,631 04:57:11 02/05/2026
32 CoinChief CoinChief CHZ/USDT $0.04141 $1,898,568 04:57:08 02/05/2026
33 Cofinex Cofinex CHZ/USDT $0.04134 $1,865,900 05:00:15 02/05/2026
34 Bitget Bitget CHZ/USDT $0.04136 $1,853,515 04:54:16 02/05/2026
35 BTCC BTCC CHZ/USDT $0.04141 $1,736,233 04:57:12 02/05/2026
36 4E 4E CHZ/USDT $0.04141 $1,719,320 04:57:12 02/05/2026
37 WhiteBIT WhiteBIT CHZ/USDT $0.04146 $1,684,887 04:54:11 02/05/2026
38 BitGW Exchange BitGW Exchange CHZ/USDT $0.04140 $1,665,304 04:57:11 02/05/2026
39 OKX OKX CHZ/USDT $0.04139 $1,637,881 04:56:23 02/05/2026
40 BiKing BiKing CHZ/USDT $0.04142 $1,637,715 04:54:12 02/05/2026
41 Gems Trade Gems Trade CHZ/USDT $0.04135 $1,605,791 05:00:14 02/05/2026
42 FMFW.io FMFW.io CHZ/BTC $0.04148 $1,552,238 04:54:12 02/05/2026
43 HitBTC HitBTC CHZ/BTC $0.04141 $1,522,561 05:00:11 02/05/2026
44 Gleec BTC Gleec BTC CHZ/BTC $0.04140 $1,522,428 05:00:12 02/05/2026
45 Changelly PRO Changelly PRO CHZ/BTC $0.04141 $1,522,331 05:00:13 02/05/2026
46 Pionex Pionex CHZ/USDT $0.04141 $1,504,001 04:57:08 02/05/2026
47 Upbit Upbit CHZ/KRW $0.04173 $1,442,531 04:56:53 02/05/2026
48 YEX YEX CHZ/USDT $0.04133 $1,392,896 05:00:16 02/05/2026
49 Coinlocally Coinlocally CHZ/USDT $0.04132 $1,356,889 05:00:17 02/05/2026
50 Websea Websea CHZ/USDT $0.04143 $1,335,640 04:51:11 02/05/2026
51 Picol Picol CHZ/USDT $0.04138 $1,325,770 05:00:08 02/05/2026
52 Hotcoin Hotcoin CHZ/USDT $0.04138 $1,278,862 04:57:18 02/05/2026
53 YUBIT YUBIT CHZ/USDT $0.04141 $1,242,365 04:57:11 02/05/2026
54 EagleX EagleX CHZ/USDT $0.04137 $1,226,983 05:00:11 02/05/2026
55 Bitunix Bitunix CHZ/USDT $0.04134 $1,190,694 04:45:15 02/05/2026
56 Bibox Bibox CHZ/USDT $0.03489 $1,126,441 05:00:09 02/05/2026
57 BlockFin BlockFin CHZ/USDT $0.04137 $1,044,767 05:00:10 02/05/2026
58 DigiFinex DigiFinex CHZ/USDT $0.04140 $1,034,774 04:57:11 02/05/2026
59 YUBIT YUBIT CHZ/USDT $0.04137 $963,269 04:57:15 02/05/2026
60 Aivora Exchange Aivora Exchange CHZ/USDT $0.02797 $935,037 05:00:17 02/05/2026
61 EagleX EagleX CHZ/USDT $0.04133 $865,961 05:00:15 02/05/2026
62 Zoomex Zoomex CHZ/USDT $0.04138 $841,306 04:57:16 02/05/2026
63 EasiCoin EasiCoin CHZ/USDT $0.04133 $836,134 05:00:16 02/05/2026
64 LBank LBank CHZ/USDT $0.04141 $827,420 04:57:11 02/05/2026
65 BYDFi BYDFi CHZ/USDT $0.04141 $751,555 04:57:07 02/05/2026
66 CoinW CoinW CHZ/USDT $0.04143 $737,532 04:54:07 02/05/2026
67 BitDelta BitDelta CHZ/USDT $0.04129 $722,716 05:00:20 02/05/2026
68 Phemex Phemex CHZ/USDT $0.04136 $716,734 04:57:17 02/05/2026
69 NovaEx NovaEx CHZ/USDT $0.04134 $714,151 05:00:16 02/05/2026
70 KTX KTX CHZ/USDT $0.04134 $705,901 05:00:15 02/05/2026
71 KCEX KCEX CHZ/USDT $0.04138 $677,357 04:57:15 02/05/2026
72 Gate Gate CHZ/USDT $0.04139 $650,020 04:54:20 02/05/2026
73 Phemex Phemex CHZ/USDT $0.04149 $646,183 04:57:08 02/05/2026
74 Deepcoin Deepcoin CHZ/USDT $0.04136 $641,626 04:57:15 02/05/2026
75 Bithumb Bithumb CHZ/KRW $0.04176 $631,618 04:59:54 02/05/2026
76 BloFin BloFin CHZ/USDT $0.04138 $625,635 04:57:11 02/05/2026
77 XT.COM XT.COM CHZ/USDT $0.04139 $620,166 04:57:10 02/05/2026
78 MGBX MGBX CHZ/USDT $0.04135 $617,321 04:57:16 02/05/2026
79 Ourbit Ourbit CHZ/USDT $0.04140 $575,851 04:57:10 02/05/2026
80 FMFW.io FMFW.io CHZ/USD $0.04147 $563,697 04:54:12 02/05/2026
81 Mandala Exchange Mandala Exchange CHZ/USDT $0.04143 $563,567 05:00:14 02/05/2026
82 HitBTC HitBTC CHZ/USDT $0.04143 $563,336 05:00:11 02/05/2026
83 Gleec BTC Gleec BTC CHZ/USDT $0.04143 $563,287 05:00:12 02/05/2026
84 BlockFin BlockFin CHZ/USDT $0.04134 $533,423 05:00:15 02/05/2026
85 Bitrue Bitrue CHZ/USDT $0.04138 $525,857 04:57:17 02/05/2026
86 Toobit Toobit CHZ/USDT $0.04140 $500,376 04:57:12 02/05/2026
87 Coinstore Coinstore CHZ/USDT $0.04135 $495,025 04:57:07 02/05/2026
88 BitTap BitTap CHZ/USDT $0.04134 $458,790 05:00:20 02/05/2026
89 Bybit Bybit CHZ/USDT $0.04141 $446,741 04:54:11 02/05/2026
90 SuperEx SuperEx CHZ/USDT $0.04133 $434,552 05:00:11 02/05/2026
91 Tapbit Tapbit CHZ/USDT $0.04140 $427,624 04:57:11 02/05/2026
92 Binance Binance CHZ/TRY $0.04142 $388,129 04:56:54 02/05/2026
93 WhiteBIT WhiteBIT CHZ/TRY $0.04140 $364,180 04:54:11 02/05/2026
94 ASTX ASTX CHZ/USDT $0.04137 $346,709 05:00:08 02/05/2026
95 Paribu Paribu CHZ/TRY $0.04140 $328,489 04:59:23 02/05/2026
96 Coinbase Exchange Coinbase Exchange CHZ/USD $0.04140 $326,996 04:56:59 02/05/2026
97 EXMO.ME EXMO.ME CHZ/USDT $0.04137 $314,004 05:00:07 02/05/2026
98 EXMO EXMO CHZ/USDT $0.04139 $312,315 04:57:08 02/05/2026
99 OrangeX OrangeX CHZ/USDT $0.04139 $306,057 04:57:12 02/05/2026
100 Bitvavo Bitvavo CHZ/EUR $0.04147 $287,000 04:57:08 02/05/2026
101 Binance Binance CHZ/USDC $0.04146 $273,487 04:56:42 02/05/2026
102 KuCoin KuCoin CHZ/USDT $0.04143 $273,414 22:57:21 01/05/2026
103 Binance TR Binance TR CHZ/TRY $0.04142 $269,753 04:57:09 02/05/2026
104 AEGET AEGET CHZ/USDT $0.04133 $264,373 05:00:19 02/05/2026
105 Bitget Bitget CHZ/USDT $0.04141 $230,361 04:54:12 02/05/2026
106 MEXC MEXC CHZ/USDT $0.04145 $223,327 04:51:08 02/05/2026
107 Biconomy.com Biconomy.com CHZ/USDT $0.04139 $214,692 04:57:11 02/05/2026
108 VOOX Exchange VOOX Exchange CHZ/USDT $0.04139 $211,612 04:57:08 02/05/2026
109 XXKK XXKK CHZ/USDT $0.04140 $198,787 04:57:11 02/05/2026
110 Azbit Azbit CHZ/USDT $0.04142 $189,465 04:57:07 02/05/2026
111 BingX BingX CHZ/USDT $0.04142 $187,004 04:57:07 02/05/2026
112 Paribu Paribu CHZ/USDT $0.04138 $184,086 04:59:23 02/05/2026
113 KuCoin KuCoin CHZ/USDT $0.04149 $173,514 04:56:23 02/05/2026
114 Tebbit Tebbit CHZ/USDT $0.04133 $173,270 05:00:16 02/05/2026
115 Gate Gate CHZ/USDT $0.04141 $162,495 04:56:54 02/05/2026
116 Biconomy.com Biconomy.com CHZ/USDC $0.04141 $159,071 04:57:11 02/05/2026
117 AscendEX AscendEX CHZ/USDT $0.04161 $144,609 04:57:11 02/05/2026
118 Bitbaby Bitbaby CHZ/USDT $0.04146 $144,035 04:42:12 02/05/2026
119 WhiteBIT WhiteBIT CHZ/USDC $0.04140 $143,696 04:54:11 02/05/2026
120 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.04147 $143,103 04:54:53 02/05/2026
121 Bitunix Bitunix CHZ/USDT $0.04139 $137,958 04:45:10 02/05/2026
122 Zoomex Zoomex CHZ/USDT $0.04141 $134,664 04:45:07 02/05/2026
123 PointPay PointPay CHZ/USDT $0.04141 $133,825 04:54:07 02/05/2026
124 Kraken Kraken CHZ/USD $0.04138 $127,956 04:59:54 02/05/2026
125 BITmarkets BITmarkets CHZ/USD $0.04135 $122,648 05:00:08 02/05/2026
126 B2Z Exchange B2Z Exchange CHZ/USD $0.04135 $122,648 05:00:11 02/05/2026
127 Coinlocally Coinlocally CHZ/USDT $0.04140 $118,759 05:00:11 02/05/2026
128 GroveX GroveX CHZ/USDT $0.04138 $117,766 05:00:11 02/05/2026
129 Bitcastle Bitcastle CHZ/USDT $0.04138 $114,592 05:00:08 02/05/2026
130 HTX HTX CHZ/USDT $0.04127 $111,292 04:57:16 02/05/2026
131 FIXT FIXT CHZ/USDT $0.04136 $110,276 05:03:15 02/05/2026
132 Koinbay Koinbay CHZ/USDT $0.04129 $105,745 04:57:09 02/05/2026
133 LeveX LeveX CHZ/USDT $0.04134 $97,557.24 05:00:16 02/05/2026
134 KCEX KCEX CHZ/USDT $0.04143 $96,481.35 04:57:08 02/05/2026
135 WEEX WEEX CHZ/USDT $0.04141 $93,876.16 04:57:08 02/05/2026
136 ICRYPEX ICRYPEX CHZ/USDT $0.04089 $89,266.45 05:00:11 02/05/2026
137 Dex-Trade Dex-Trade CHZ/USDT $0.04142 $83,121.26 04:54:11 02/05/2026
138 BloFin BloFin CHZ/USDT $0.04135 $76,501.67 04:57:16 02/05/2026
139 Aivora Exchange Aivora Exchange CHZ/USDT $0.03536 $69,127.11 05:00:13 02/05/2026
140 Pionex Pionex CHZ/USDT $0.04138 $69,074.29 04:57:15 02/05/2026
141 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.04145 $67,549.64 04:59:53 02/05/2026
142 BiFinance BiFinance CHZ/USDT $0.04140 $66,390.36 04:54:13 02/05/2026
143 ZKE ZKE CHZ/USDT $0.04139 $63,861.30 05:00:09 02/05/2026
144 Bullish Bullish CHZ/USDT $0.04111 $59,302.35 04:57:09 02/05/2026
145 MEXC MEXC CHZ/USDC $0.04148 $56,707.68 04:51:08 02/05/2026
146 VOOX Exchange VOOX Exchange CHZ/USDT $0.04138 $53,651.51 04:57:17 02/05/2026
147 Cryptomus Cryptomus CHZ/USDT $0.04149 $53,310.33 05:00:10 02/05/2026
148 Cofinex Cofinex CHZ/USDT $0.04141 $52,055.03 05:00:08 02/05/2026
149 BigONE BigONE CHZ/USDT $0.04119 $51,928.10 04:54:10 02/05/2026
150 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.04151 $49,654.91 04:56:59 02/05/2026
151 Binance Binance CHZ/BTC $0.04142 $49,633.69 04:56:54 02/05/2026
152 KTX KTX CHZ/USDT $0.04139 $49,518.55 05:00:12 02/05/2026
153 Bitbank Bitbank CHZ/JPY $0.04192 $48,674.73 04:57:07 02/05/2026
154 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.04129 $46,495.49 04:54:53 02/05/2026
155 BVOX BVOX CHZ/USDT $0.04140 $41,296.32 04:57:11 02/05/2026
156 CoinUp.io CoinUp.io CHZ/USDT $0.04141 $40,371.73 04:57:08 02/05/2026
157 CoinTR CoinTR CHZ/USDT $0.04139 $39,713.03 04:57:07 02/05/2026
158 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.04139 $39,665.78 04:56:59 02/05/2026
159 CoinTR CoinTR CHZ/TRY $0.04140 $37,407.93 04:57:07 02/05/2026
160 Coincall Coincall CHZ/USD $0.04137 $36,145.80 05:03:16 02/05/2026
161 MGBX MGBX CHZ/USDT $0.04141 $36,040.02 04:57:08 02/05/2026
162 Kanga Exchange Kanga Exchange CHZ/USDT $0.04140 $33,359.46 04:57:10 02/05/2026
163 Kanga Exchange Kanga Exchange CHZ/USDC $0.04141 $33,167.38 04:57:10 02/05/2026
164 Niza.io Niza.io CHZ/USD $0.04138 $32,166.76 04:57:09 02/05/2026
165 LATOKEN LATOKEN CHZ/USDT $0.04118 $31,903.51 04:54:10 02/05/2026
166 BlueBit BlueBit CHZ/USDT $0.04145 $31,199.76 05:00:10 02/05/2026
167 Bitrue Bitrue CHZ/USDC $0.04143 $29,323.03 04:57:11 02/05/2026
168 Flipster Flipster CHZ/USDT $0.04140 $29,228.35 05:00:16 02/05/2026
169 B2Z Exchange B2Z Exchange CHZ/USDT $0.04138 $27,357.47 05:00:11 02/05/2026
170 BITmarkets BITmarkets CHZ/USDT $0.04138 $27,357.00 05:00:08 02/05/2026
171 BTSE BTSE CHZ/USDT $0.04143 $27,302.05 04:54:10 02/05/2026
172 PrimeXBT PrimeXBT CHZ/USDT $0.04134 $24,827.14 05:00:16 02/05/2026
173 CoinEx CoinEx CHZ/USDT $0.04145 $24,478.76 04:59:23 02/05/2026
174 Bitrue Bitrue CHZ/USDT $0.04141 $21,606.22 04:57:11 02/05/2026
175 Meteora DLMM Meteora DLMM CHZ/SOL $0.04161 $17,285.48 04:12:59 02/05/2026
176 Kraken Kraken CHZ/EUR $0.04145 $15,100.12 04:58:54 02/05/2026
177 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.04139 $15,056.90 05:00:17 02/05/2026
178 Bit2Me Bit2Me CHZ/EUR $0.04145 $14,930.07 04:57:07 02/05/2026
179 Bitkub Bitkub CHZ/THB $0.04150 $13,948.36 04:57:07 02/05/2026
180 Bybit Bybit CHZ/USDC $0.04125 $13,876.14 04:54:11 02/05/2026
181 XBO.com XBO.com CHZ/USDT $0.04136 $13,093.34 05:00:07 02/05/2026
182 Dzengi.com Dzengi.com CHZ/USD $0.04855 $12,820.39 15:45:07 27/04/2026
183 NexDAX NexDAX CHZ/USDT $0.04142 $12,805.71 04:54:10 02/05/2026
184 KuCoin KuCoin CHZ/BTC $0.04121 $12,187.05 04:56:23 02/05/2026
185 Meteora DLMM Meteora DLMM CHZ/USDC $0.04167 $11,322.87 04:37:58 02/05/2026
186 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.04119 $11,047.88 04:57:12 02/05/2026
187 Bitfinex Bitfinex CHZ/USDT $0.04102 $10,334.13 04:57:15 02/05/2026
188 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.04141 $9,504.13 04:56:59 02/05/2026
189 Gemini Gemini CHZ/USD $0.04124 $9,391.71 04:59:54 02/05/2026
190 Foxbit Foxbit CHZ/BRL $0.04118 $8,248.28 04:57:08 02/05/2026
191 Bitfinex Bitfinex CHZ/USD $0.04142 $8,113.90 04:59:53 02/05/2026
192 Meteora DLMM Meteora DLMM CHZ/PEPPER $0.04159 $7,792.22 04:20:21 02/05/2026
193 WOO X WOO X CHZ/USDT $0.04137 $7,488.20 04:57:15 02/05/2026
194 HitBTC HitBTC CHZ/USDT $0.04101 $7,449.95 05:00:15 02/05/2026
195 Blynex Blynex CHZ/USDT $0.04136 $6,935.07 05:00:11 02/05/2026
196 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.04140 $6,473.94 04:57:17 02/05/2026
197 SunX SunX CHZ/USDT $0.04133 $6,473.76 05:00:20 02/05/2026
198 dYdX v4 dYdX v4 CHZ/USD $0.04165 $6,090.20 05:04:23 02/05/2026
199 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.04138 $6,083.39 04:57:12 02/05/2026
200 HyperPay Futures HyperPay Futures CHZ/USDT $0.04136 $5,878.19 05:03:16 02/05/2026
201 OKX OKX CHZ/USD $0.04112 $5,206.90 04:56:23 02/05/2026
202 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.04146 $5,201.20 04:57:09 02/05/2026
203 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.04161 $5,062.17 03:20:11 02/05/2026
204 OKX OKX CHZ/TRY $0.04109 $4,918.42 04:56:23 02/05/2026
205 Aerodrome Slipstream 3 Aerodrome Slipstream 3 CHZ/USDC $0.04109 $4,358.39 00:03:31 02/05/2026
206 CoinEx CoinEx CHZ/BTC $0.04140 $4,013.45 04:59:23 02/05/2026
207 Bitcoiva Bitcoiva CHZ/INR $0.04190 $3,820.99 05:00:12 02/05/2026
208 Niza.io Niza.io CHZ/EUR $0.04145 $3,803.22 04:57:09 02/05/2026
209 Ulink Ulink CHZ/USDT $0.04134 $3,756.79 05:00:25 02/05/2026
210 Tokocrypto Tokocrypto CHZ/USDT $0.04141 $3,300.23 04:57:08 02/05/2026
211 TRIV TRIV CHZ/IDR $0.04158 $3,000.93 05:00:12 02/05/2026
212 TRIV TRIV CHZ/USDT $0.04138 $3,000.93 05:00:12 02/05/2026
213 Indodax Indodax CHZ/IDR $0.04119 $2,307.81 04:59:54 02/05/2026
214 Bitlo Bitlo CHZ/USDT $0.04149 $2,297.99 04:54:10 02/05/2026
215 BITmarkets BITmarkets CHZ/USDC $0.04135 $2,246.26 05:00:08 02/05/2026
216 B2Z Exchange B2Z Exchange CHZ/USDC $0.04135 $2,246.26 05:00:11 02/05/2026
217 Aster Aster CHZ/USDT $0.04159 $2,098.73 04:54:15 02/05/2026
218 Bitso Bitso CHZ/USD $0.04147 $1,900.64 04:59:53 02/05/2026
219 Binance.US Binance.US CHZ/USDT $0.04030 $1,589.59 04:59:53 02/05/2026
220 Bitcoiva Bitcoiva CHZ/USDT $0.04141 $1,520.36 05:00:12 02/05/2026
221 Bitlo Bitlo CHZ/TRY $0.04140 $1,453.64 04:54:10 02/05/2026
222 OKX OKX CHZ/EUR $0.04149 $1,128.58 04:56:23 02/05/2026
223 ZebPay ZebPay CHZ/INR $0.04230 $828.85 04:54:07 02/05/2026
224 Bitfinex Bitfinex CHZ/USDT $0.04148 $750.21 04:59:23 02/05/2026
225 5DAX 5DAX CHZ/USDT $0.04141 $727.97 05:00:12 02/05/2026
226 Korbit Korbit CHZ/KRW $0.04224 $555.15 04:57:08 02/05/2026
227 CoinDCX CoinDCX CHZ/INR $0.04082 $539.15 05:00:07 02/05/2026
228 Coincheck Coincheck CHZ/JPY $0.04208 $525.24 04:57:10 02/05/2026
229 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.04213 $488.08 02:30:59 02/05/2026
230 Aerodrome Slipstream 3 Aerodrome Slipstream 3 PEPPER/CHZ $0.000000000982 $421.68 03:53:29 02/05/2026
231 Binance TH Binance TH CHZ/USDT $0.04141 $349.33 04:57:07 02/05/2026
232 Young Platform Young Platform CHZ/EUR $0.04150 $338.35 05:00:15 02/05/2026
233 Uniswap v2 Uniswap v2 CHZ/WETH $0.04185 $330.18 04:42:59 02/05/2026
234 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.04174 $300.47 00:00:23 02/05/2026
235 PointPay PointPay CHZ/USDC $0.04125 $277.50 04:54:07 02/05/2026
236 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.04137 $208.70 04:59:53 02/05/2026
237 OKX OKX CHZ/USDC $0.04141 $170.31 04:56:23 02/05/2026
238 CoinJar CoinJar CHZ/USDC $0.04213 $168.54 05:00:53 02/05/2026
239 NovaDAX NovaDAX CHZ/BRL $0.04126 $144.07 05:00:10 02/05/2026
240 Coins.ph Coins.ph CHZ/PHP $0.03666 $107.99 04:57:12 02/05/2026
241 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.04210 $85.37 23:05:35 01/05/2026
242 CoinJar CoinJar CHZ/AUD $0.04206 $84.12 05:00:53 02/05/2026
243 CEX.IO CEX.IO CHZ/USD $0.04148 $28.49 04:54:10 02/05/2026
244 CEX.IO CEX.IO CHZ/EUR $0.04158 $22.28 04:54:10 02/05/2026
245 CEX.IO CEX.IO CHZ/USDT $0.04146 $19.40 04:54:10 02/05/2026
246 Unocoin Unocoin CHZ/INR $0.04005 $2.82 04:57:07 02/05/2026
247 Gate US Gate US CHZ/USDT $0.04141 $0.05714 05:00:09 02/05/2026
248 Poloniex Poloniex CHZ/USDT $0.04199 $0.00008398 04:59:53 02/05/2026
249 HitBTC HitBTC CHZ/USDC $0.04954 $0 05:00:11 02/05/2026
250 zondacrypto zondacrypto CHZ/USDC $0.01759 $0 05:00:13 02/05/2026
251 Upbit Upbit CHZ/BTC $0.04175 $0 04:56:53 02/05/2026
252 Bitbns Bitbns CHZ/INR $0.03151 $0 04:54:11 02/05/2026
253 WazirX WazirX CHZ/USDT $0.04151 $0 05:00:11 02/05/2026
254 Coinmetro Coinmetro CHZ/USDT $0.04137 $0 05:00:07 02/05/2026
255 CoinJar CoinJar CHZ/GBP $0.03681 $0 05:00:53 02/05/2026
256 CoinJar CoinJar CHZ/USD $0.04455 $0 05:00:53 02/05/2026
257 Tokocrypto Tokocrypto CHZ/BTC $0.04142 $0 04:57:08 02/05/2026
258 Tokocrypto Tokocrypto CHZ/USDC $0.04145 $0 04:57:08 02/05/2026
259 digitalexchange.id digitalexchange.id CHZ/IDR $0.04125 $0 05:00:12 02/05/2026
260 FMFW.io FMFW.io CHZ/USDC $0.04954 $0 04:54:12 02/05/2026
261 Giottus Giottus CHZ/INR $0.04120 $0 04:48:09 02/05/2026
262 Giottus Giottus CHZ/USDT $0.04139 $0 04:48:09 02/05/2026
263 Bitazza Bitazza CHZ/THB $0.04839 $0 05:00:11 02/05/2026
264 Bitazza Bitazza CHZ/USDT $0.04865 $0 05:00:11 02/05/2026
265 Changelly PRO Changelly PRO CHZ/USDC $0.04954 $0 05:00:13 02/05/2026
266 WOO X WOO X CHZ/USDT $0.04142 $0 04:57:10 02/05/2026
267 Bullish Bullish CHZ/USDC $0.04519 $0 04:57:09 02/05/2026
268 SmarDex SmarDex CHZ/USDT $0.03882 $0 04:57:08 02/05/2026
269 Cube Exchange Cube Exchange CHZ/USDC $0.04655 $0 05:00:11 02/05/2026
270 ADEN ADEN CHZ/USDT $0.04128 $0 05:03:49 02/05/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 270 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:36 02/05/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $396,262,108 với tỷ giá $0.04138.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.0 trên 1018 đánh giá