Chiliz CHZ
Xếp hạng #155
14:34:00 08/10/2026
Giá Chiliz (CHZ)
$0.01556 -2.77%
0.0000001873 BTC
404 VND
Thấp: $0.01544
Cao: $0.01602
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
CHZ/USDT | $0.01350 | $48,699,637 | 13:57:15 08/10/2026 |
| 2 |  KTX |
CHZ/USDT | $0.01551 | $23,983,417 | 14:00:16 08/10/2026 |
| 3 |  XT.COM |
CHZ/USD | $0.01550 | $18,937,304 | 13:57:44 08/10/2026 |
| 4 |  TruBit Pro Exchange |
CHZ/USDT | $0.01549 | $18,711,417 | 13:57:15 08/10/2026 |
| 5 |  Binance |
CHZ/USDT | $0.01549 | $5,840,692 | 13:54:17 08/10/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.01551 | $4,952,596 | 13:57:15 08/10/2026 |
| 7 |  BlockFin |
CHZ/USDT | $0.01550 | $4,737,244 | 14:00:09 08/10/2026 |
| 8 |  WhiteBIT |
CHZ/USDT | $0.01550 | $3,236,500 | 13:57:15 08/10/2026 |
| 9 |  Biconomy.com |
CHZ/USDT | $0.01549 | $2,951,500 | 13:57:15 08/10/2026 |
| 10 |  BloFin |
CHZ/USDT | $0.01554 | $2,838,673 | 13:57:07 08/10/2026 |
| 11 |  Hotcoin |
CHZ/USDT | $0.01551 | $2,595,158 | 13:57:14 08/10/2026 |
| 12 |  BingX |
CHZ/USDT | $0.01550 | $2,508,812 | 13:57:17 08/10/2026 |
| 13 |  BTCC |
CHZ/USDT | $0.01550 | $2,376,119 | 13:57:16 08/10/2026 |
| 14 |  Ourbit |
CHZ/USDT | $0.01551 | $2,161,067 | 13:57:17 08/10/2026 |
| 15 |  EasiCoin |
CHZ/USDT | $0.01550 | $1,776,451 | 14:00:17 08/10/2026 |
| 16 |  BVOX |
CHZ/USDT | $0.01551 | $1,718,160 | 13:57:15 08/10/2026 |
| 17 |  Paribu |
CHZ/TRY | $0.01553 | $1,565,692 | 13:56:53 08/10/2026 |
| 18 | WhiteBIT |
CHZ/USDT | $0.01550 | $1,441,045 | 13:57:07 08/10/2026 |
| 19 |  MEXC |
CHZ/USDT | $0.01550 | $1,431,824 | 13:54:15 08/10/2026 |
| 20 |  BiKing |
CHZ/USDT | $0.01551 | $1,395,955 | 14:00:17 08/10/2026 |
| 21 |  YEX |
CHZ/USDT | $0.01550 | $1,377,682 | 14:00:16 08/10/2026 |
| 22 |  CoinW |
CHZ/USDT | $0.01550 | $1,313,138 | 13:57:17 08/10/2026 |
| 23 |  Batonex |
CHZ/USDT | $0.01559 | $1,271,911 | 13:57:07 08/10/2026 |
| 24 |  Deepcoin |
CHZ/USDT | $0.01551 | $1,213,397 | 13:57:15 08/10/2026 |
| 25 |  OneBullEx |
CHZ/USDT | $0.01551 | $1,102,954 | 14:00:16 08/10/2026 |
| 26 | Binance |
CHZ/USDT | $0.01551 | $979,807 | 13:56:54 08/10/2026 |
| 27 |  Aivora Exchange |
CHZ/USDT | $0.02796 | $934,713 | 14:00:16 08/10/2026 |
| 28 |  Bybit |
CHZ/USDT | $0.01548 | $783,083 | 13:54:16 08/10/2026 |
| 29 |  GroveX |
CHZ/USDT | $0.01553 | $780,585 | 14:00:12 08/10/2026 |
| 30 |  Upbit |
CHZ/KRW | $0.01575 | $780,396 | 13:56:25 08/10/2026 |
| 31 |  Toobit |
CHZ/USDT | $0.01551 | $735,570 | 13:57:17 08/10/2026 |
| 32 |  OmniX |
CHZ/USDT | $0.01552 | $678,723 | 13:57:12 08/10/2026 |
| 33 |  ApeX Omni |
CHZ/USDT | $0.01549 | $586,205 | 14:00:17 08/10/2026 |
| 34 |  YUBIT |
CHZ/USDT | $0.01552 | $562,037 | 13:57:08 08/10/2026 |
| 35 | Hotcoin |
CHZ/USDT | $0.01550 | $548,173 | 13:57:20 08/10/2026 |
| 36 |  Bitrue |
CHZ/USDT | $0.01550 | $533,808 | 13:57:17 08/10/2026 |
| 37 | YUBIT |
CHZ/USDT | $0.01549 | $501,686 | 13:57:16 08/10/2026 |
| 38 | BTCC |
CHZ/USDT | $0.01551 | $490,882 | 13:57:12 08/10/2026 |
| 39 |  4E |
CHZ/USDT | $0.01551 | $485,746 | 13:57:08 08/10/2026 |
| 40 | Binance |
CHZ/TRY | $0.01552 | $478,044 | 13:56:54 08/10/2026 |
| 41 |  Pionex |
CHZ/USDT | $0.01551 | $442,110 | 13:57:08 08/10/2026 |
| 42 |  B2Z Exchange |
CHZ/USD | $0.01550 | $393,980 | 14:00:15 08/10/2026 |
| 43 |  BTSE |
CHZ/USDT | $0.01551 | $393,296 | 13:57:15 08/10/2026 |
| 44 |  BITmarkets |
CHZ/USDT | $0.01551 | $393,028 | 13:57:15 08/10/2026 |
| 45 |  Picol |
CHZ/USDT | $0.01551 | $390,357 | 14:00:11 08/10/2026 |
| 46 |  Websea |
CHZ/USDT | $0.01551 | $386,542 | 13:51:10 08/10/2026 |
| 47 |  Binance TR |
CHZ/TRY | $0.01552 | $379,438 | 13:57:12 08/10/2026 |
| 48 |  BitGW Exchange |
CHZ/USDT | $0.01551 | $377,107 | 13:57:11 08/10/2026 |
| 49 | WhiteBIT |
CHZ/USDC | $0.01555 | $364,688 | 13:57:07 08/10/2026 |
| 50 |  BitDelta |
CHZ/USDT | $0.01551 | $362,945 | 13:57:11 08/10/2026 |
| 51 |  OKX |
CHZ/USDT | $0.01551 | $362,415 | 13:56:53 08/10/2026 |
| 52 |  Gems Trade |
CHZ/USDT | $0.01552 | $362,130 | 14:00:13 08/10/2026 |
| 53 |  MGBX |
CHZ/USDT | $0.01548 | $339,457 | 13:57:17 08/10/2026 |
| 54 |  Bitbase |
CHZ/USDT | $0.01549 | $320,415 | 13:54:18 08/10/2026 |
| 55 |  BiFinance |
CHZ/USDT | $0.01551 | $313,650 | 13:57:11 08/10/2026 |
| 56 |  Bitunix |
CHZ/USDT | $0.01550 | $303,416 | 13:57:16 08/10/2026 |
| 57 |  Cofinex |
CHZ/USDT | $0.01550 | $302,009 | 14:00:17 08/10/2026 |
| 58 |  x.me Exchange |
CHZ/USDT | $0.01551 | $301,511 | 13:57:19 08/10/2026 |
| 59 |  LBank |
CHZ/USDT | $0.01550 | $297,491 | 13:57:13 08/10/2026 |
| 60 | WhiteBIT |
CHZ/TRY | $0.01554 | $272,759 | 13:57:07 08/10/2026 |
| 61 |  DigiFinex |
CHZ/USDT | $0.01550 | $258,989 | 13:57:10 08/10/2026 |
| 62 | OrangeX |
CHZ/USDT | $0.01539 | $253,701 | 13:57:07 08/10/2026 |
| 63 |  Zoomex |
CHZ/USDT | $0.01548 | $234,925 | 13:54:19 08/10/2026 |
| 64 | Bitbase |
CHZ/USDT | $0.01550 | $233,465 | 13:54:11 08/10/2026 |
| 65 |  AEGET |
CHZ/USDT | $0.01550 | $231,333 | 14:00:23 08/10/2026 |
| 66 | CoinW |
CHZ/USDT | $0.01553 | $227,317 | 13:57:07 08/10/2026 |
| 67 | Binance |
CHZ/USDC | $0.01551 | $226,361 | 13:56:54 08/10/2026 |
| 68 |  Extended |
CHZ/USD | $0.01548 | $218,073 | 14:00:16 08/10/2026 |
| 69 |  BYDFi |
CHZ/USDT | $0.01551 | $212,233 | 13:57:10 08/10/2026 |
| 70 | Ourbit |
CHZ/USDT | $0.01549 | $184,253 | 13:51:07 08/10/2026 |
| 71 |  Gate |
CHZ/USDT | $0.01550 | $181,195 | 13:54:20 08/10/2026 |
| 72 | XT.COM |
CHZ/USDT | $0.01551 | $177,112 | 13:57:12 08/10/2026 |
| 73 | Toobit |
CHZ/USDT | $0.01552 | $168,003 | 13:57:08 08/10/2026 |
| 74 | BlockFin |
CHZ/USDT | $0.01551 | $167,046 | 14:00:15 08/10/2026 |
| 75 | Bybit |
CHZ/USDT | $0.01546 | $161,742 | 13:54:11 08/10/2026 |
| 76 | Biconomy.com |
CHZ/USDT | $0.01550 | $160,189 | 13:57:11 08/10/2026 |
| 77 |  BtcTurk | Kripto |
CHZ/TRY | $0.01552 | $145,234 | 13:56:53 08/10/2026 |
| 78 |  BitTap |
CHZ/USDT | $0.01551 | $128,630 | 14:00:17 08/10/2026 |
| 79 |  HTX |
CHZ/USDT | $0.01551 | $126,618 | 13:56:54 08/10/2026 |
| 80 |  CRMClick |
CHZ/USDT | $0.01553 | $126,481 | 14:00:09 08/10/2026 |
| 81 |  ICRYPEX |
CHZ/USDT | $0.01519 | $119,069 | 13:57:08 08/10/2026 |
| 82 | B2Z Exchange |
CHZ/USD | $0.01551 | $105,127 | 14:00:12 08/10/2026 |
| 83 | BITmarkets |
CHZ/USD | $0.01553 | $104,895 | 13:57:12 08/10/2026 |
| 84 |  ASTX |
CHZ/USDT | $0.01551 | $98,317.85 | 14:00:14 08/10/2026 |
| 85 |  SuperEx |
CHZ/USDT | $0.01555 | $88,055.05 | 13:57:09 08/10/2026 |
| 86 | Bitunix |
CHZ/USDT | $0.01550 | $87,121.36 | 13:57:07 08/10/2026 |
| 87 |  Gleec BTC |
CHZ/USDT | $0.01553 | $83,360.32 | 14:00:10 08/10/2026 |
| 88 |  FMFW.io |
CHZ/USD | $0.01552 | $83,358.79 | 13:57:07 08/10/2026 |
| 89 |  Mandala Exchange |
CHZ/USDT | $0.01552 | $83,357.65 | 13:57:09 08/10/2026 |
| 90 |  HitBTC |
CHZ/USDT | $0.01551 | $83,356.15 | 13:54:10 08/10/2026 |
| 91 | Paribu |
CHZ/USDT | $0.01552 | $74,925.68 | 13:56:53 08/10/2026 |
| 92 | MEXC |
CHZ/USDT | $0.01551 | $72,296.95 | 13:54:11 08/10/2026 |
| 93 |  Bithumb |
CHZ/KRW | $0.01554 | $72,152.63 | 13:59:54 08/10/2026 |
| 94 | Biconomy.com |
CHZ/USDC | $0.01551 | $71,021.84 | 13:57:11 08/10/2026 |
| 95 |  Globe Derivative Exchange |
CHZ/USD | $0.01552 | $70,379.84 | 14:00:17 08/10/2026 |
| 96 |  XXKK |
CHZ/USDT | $0.01551 | $70,326.19 | 14:00:11 08/10/2026 |
| 97 | Aivora Exchange |
CHZ/USDT | $0.03535 | $69,102.58 | 14:00:09 08/10/2026 |
| 98 | EasiCoin |
CHZ/USDT | $0.01551 | $67,959.35 | 14:00:12 08/10/2026 |
| 99 |  Coinbase Exchange |
CHZ/USD | $0.01555 | $64,636.60 | 13:56:29 08/10/2026 |
| 100 |  Bitstamp by Robinhood |
CHZ/USD | $0.01551 | $63,129.19 | 13:59:23 08/10/2026 |
| 101 | Gate |
CHZ/USDT | $0.01551 | $63,050.48 | 13:56:54 08/10/2026 |
| 102 | MEXC |
CHZ/USDC | $0.01552 | $55,328.77 | 13:54:11 08/10/2026 |
| 103 |  KuCoin |
CHZ/USDT | $0.01549 | $53,671.51 | 13:54:19 08/10/2026 |
| 104 | BingX |
CHZ/USDT | $0.01551 | $53,574.71 | 13:57:07 08/10/2026 |
| 105 | x.me Exchange |
CHZ/USDT | $0.01550 | $52,481.29 | 13:57:09 08/10/2026 |
| 106 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01548 | $51,588.67 | 13:23:31 08/10/2026 |
| 107 |  BigONE |
CHZ/USDT | $0.01552 | $50,250.96 | 13:57:07 08/10/2026 |
| 108 | Zoomex |
CHZ/USDT | $0.01546 | $48,522.17 | 13:54:10 08/10/2026 |
| 109 |  PointPay |
CHZ/USDT | $0.01553 | $47,869.55 | 13:57:07 08/10/2026 |
| 110 | KuCoin |
CHZ/USDT | $0.01551 | $47,198.97 | 13:56:53 08/10/2026 |
| 111 |  Bitbaby |
CHZ/USDT | $0.01552 | $45,190.30 | 13:54:10 08/10/2026 |
| 112 |  LeveX |
CHZ/USDT | $0.01550 | $44,898.39 | 14:00:15 08/10/2026 |
| 113 |  Koinbay |
CHZ/USDT | $0.01539 | $44,209.33 | 13:51:09 08/10/2026 |
| 114 | Pionex |
CHZ/USDT | $0.01549 | $43,558.67 | 13:57:17 08/10/2026 |
| 115 |  Bitcastle |
CHZ/USDT | $0.01551 | $43,277.71 | 13:57:10 08/10/2026 |
| 116 |  CoinTR |
CHZ/TRY | $0.01558 | $40,089.87 | 14:00:07 08/10/2026 |
| 117 |  KCEX |
CHZ/USDT | $0.01552 | $39,957.76 | 13:57:11 08/10/2026 |
| 118 | CoinTR |
CHZ/USDT | $0.01550 | $39,043.60 | 14:00:07 08/10/2026 |
| 119 | BiKing |
CHZ/USDT | $0.01553 | $36,200.99 | 14:00:08 08/10/2026 |
| 120 |  CoinUp.io |
CHZ/USDT | $0.01550 | $35,655.64 | 13:51:09 08/10/2026 |
| 121 |  NexDAX |
CHZ/USDT | $0.01538 | $31,756.99 | 14:00:12 08/10/2026 |
| 122 |  Bit2Me |
CHZ/EUR | $0.01550 | $30,569.06 | 13:57:07 08/10/2026 |
| 123 |  Kraken |
CHZ/EUR | $0.01550 | $30,250.82 | 13:59:54 08/10/2026 |
| 124 | Kraken |
CHZ/USD | $0.01554 | $30,193.30 | 13:59:54 08/10/2026 |
| 125 |  TxFlow |
CHZ/USDC | $0.01551 | $29,298.23 | 13:58:09 08/10/2026 |
| 126 | Bitrue |
CHZ/USDC | $0.01551 | $27,574.60 | 13:57:10 08/10/2026 |
| 127 |  Meteora DLMM |
CHZ/USDC | $0.01563 | $27,417.08 | 11:22:37 08/10/2026 |
| 128 |  ZKE |
CHZ/USDT | $0.01539 | $26,790.90 | 13:57:09 08/10/2026 |
| 129 |  WOO X |
CHZ/USDT | $0.01551 | $25,883.59 | 13:57:15 08/10/2026 |
| 130 |  Bitvavo |
CHZ/EUR | $0.01541 | $24,056.66 | 13:57:08 08/10/2026 |
| 131 |  Bitget |
CHZ/USDT | $0.01548 | $22,812.84 | 13:54:53 08/10/2026 |
| 132 |  Bitbank |
CHZ/JPY | $0.01551 | $22,344.06 | 13:57:07 08/10/2026 |
| 133 |  LATOKEN |
CHZ/USDT | $0.01559 | $15,778.39 | 13:57:10 08/10/2026 |
| 134 | Coinbase Exchange |
CHZ/EUR | $0.01543 | $15,136.63 | 13:56:29 08/10/2026 |
| 135 |  Cryptomus |
CHZ/USDT | $0.01551 | $14,361.29 | 14:00:08 08/10/2026 |
| 136 | BloFin |
CHZ/USDT | $0.01549 | $14,132.06 | 13:57:16 08/10/2026 |
| 137 |  Coincall |
CHZ/USD | $0.01552 | $12,605.71 | 14:00:15 08/10/2026 |
| 138 | BtcTurk | Kripto |
CHZ/USDT | $0.01559 | $12,251.11 | 13:56:53 08/10/2026 |
| 139 | MGBX |
CHZ/USDT | $0.01551 | $12,050.27 | 13:57:21 08/10/2026 |
| 140 |  Crypto.com Exchange |
CHZ/USD | $0.01563 | $11,419.08 | 13:57:08 08/10/2026 |
| 141 |  Kanga Exchange |
CHZ/USDT | $0.01553 | $10,912.15 | 14:00:07 08/10/2026 |
| 142 | Kanga Exchange |
CHZ/USDC | $0.01553 | $9,936.81 | 14:00:07 08/10/2026 |
| 143 |  WEEX |
CHZ/USDT | $0.01551 | $8,330.01 | 13:57:11 08/10/2026 |
| 144 | Bitstamp by Robinhood |
CHZ/EUR | $0.01545 | $8,307.68 | 13:59:23 08/10/2026 |
| 145 |  Tebbit |
CHZ/USDT | $0.01551 | $8,012.68 | 14:00:17 08/10/2026 |
| 146 |  Niza.io |
CHZ/EUR | $0.01542 | $7,756.72 | 13:51:07 08/10/2026 |
| 147 | Niza.io |
CHZ/USD | $0.01546 | $7,641.71 | 13:51:07 08/10/2026 |
| 148 |  Ulink |
CHZ/USDT | $0.06816 | $7,548.84 | 14:00:18 08/10/2026 |
| 149 | BYDFi |
CHZ/USDT | $0.01546 | $6,926.06 | 13:57:16 08/10/2026 |
| 150 | HTX |
CHZ/USDT | $0.01556 | $6,881.81 | 13:54:16 08/10/2026 |
| 151 | OKX |
CHZ/EUR | $0.01553 | $6,830.32 | 13:56:23 08/10/2026 |
| 152 | Bitrue |
CHZ/USDT | $0.01551 | $6,378.33 | 13:57:10 08/10/2026 |
| 153 |  Mercado Bitcoin |
CHZ/BRL | $0.01555 | $5,533.23 | 13:57:09 08/10/2026 |
| 154 |  Aster |
CHZ/USDT | $0.01555 | $4,557.55 | 13:54:15 08/10/2026 |
| 155 |  Azbit |
CHZ/USDT | $0.01550 | $4,201.80 | 13:57:07 08/10/2026 |
| 156 |  PrimeXBT |
CHZ/USDT | $0.01551 | $4,048.13 | 14:00:16 08/10/2026 |
| 157 |  Revolut X |
CHZ/GBP | $0.01551 | $3,484.30 | 14:00:13 08/10/2026 |
| 158 |  Bitfinex |
CHZ/USDT | $0.01558 | $3,459.61 | 13:57:16 08/10/2026 |
| 159 |  XBO.com |
CHZ/USDT | $0.01543 | $3,441.42 | 14:00:09 08/10/2026 |
| 160 |  Blynex |
CHZ/USDT | $0.01548 | $3,196.21 | 13:42:11 08/10/2026 |
| 161 | B2Z Exchange |
CHZ/USDT | $0.01554 | $2,718.16 | 14:00:12 08/10/2026 |
| 162 | BITmarkets |
CHZ/USDT | $0.01552 | $2,713.67 | 13:57:12 08/10/2026 |
| 163 | BTSE |
CHZ/USDT | $0.01556 | $2,711.96 | 13:57:07 08/10/2026 |
| 164 |  SunX |
CHZ/USDT | $0.01550 | $2,703.02 | 14:00:19 08/10/2026 |
| 165 | Revolut X |
CHZ/USD | $0.01557 | $2,549.92 | 13:57:08 08/10/2026 |
| 166 |  Bitkub |
CHZ/THB | $0.01545 | $2,523.60 | 13:57:12 08/10/2026 |
| 167 | KTX |
CHZ/USDT | $0.01552 | $2,364.40 | 14:00:09 08/10/2026 |
| 168 |  Flipster |
CHZ/USDT | $0.01600 | $2,325.00 | 13:57:15 08/10/2026 |
| 169 |  AlphaX |
CHZ/USDT | $0.01550 | $2,261.92 | 13:57:16 08/10/2026 |
| 170 |  Bitlo |
CHZ/USDT | $0.01549 | $2,226.69 | 14:00:09 08/10/2026 |
| 171 | OKX |
CHZ/USDC | $0.01550 | $2,214.95 | 13:56:53 08/10/2026 |
| 172 | Bitlo |
CHZ/TRY | $0.01544 | $1,965.08 | 14:00:09 08/10/2026 |
| 173 |  HyperPay Futures |
CHZ/USDT | $0.01550 | $1,920.30 | 14:00:17 08/10/2026 |
| 174 |  CoinDCX |
CHZ/INR | $0.01572 | $1,764.67 | 13:57:07 08/10/2026 |
| 175 |  Tokocrypto |
CHZ/USDT | $0.01551 | $1,654.96 | 13:57:08 08/10/2026 |
| 176 |  Dzengi |
CHZ/USD | $0.01547 | $1,525.81 | 14:00:11 08/10/2026 |
| 177 |  Foxbit |
CHZ/BRL | $0.01565 | $1,485.44 | 13:57:07 08/10/2026 |
| 178 |  Bitcoiva |
CHZ/INR | $0.01596 | $1,306.70 | 14:00:09 08/10/2026 |
| 179 | Crypto.com Exchange |
CHZ/USDT | $0.01550 | $1,198.58 | 13:57:08 08/10/2026 |
| 180 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000526 | $1,079.75 | 15:55:55 07/10/2026 |
| 181 |  Coinstore |
CHZ/USDT | $0.01551 | $817.50 | 13:57:07 08/10/2026 |
| 182 |  TRIV |
CHZ/IDR | $0.01556 | $812.75 | 14:00:12 08/10/2026 |
| 183 | TRIV |
CHZ/USDT | $0.01552 | $810.47 | 14:00:12 08/10/2026 |
| 184 |  Variational |
CHZ/USDC | $0.01550 | $764.70 | 14:00:17 08/10/2026 |
| 185 |  Coincheck |
CHZ/JPY | $0.01567 | $737.54 | 13:57:07 08/10/2026 |
| 186 | Bitcoiva |
CHZ/USDT | $0.01551 | $535.45 | 14:00:09 08/10/2026 |
| 187 | Revolut X |
CHZ/EUR | $0.01552 | $492.49 | 13:57:08 08/10/2026 |
| 188 | Bitfinex |
CHZ/USD | $0.01637 | $477.75 | 13:59:53 08/10/2026 |
| 189 |  Binance TH |
CHZ/USDT | $0.01551 | $406.14 | 13:57:11 08/10/2026 |
| 190 | Crypto.com Exchange |
CHZ/USD | $0.01691 | $376.09 | 14:48:19 06/10/2026 |
| 191 | Bitfinex |
CHZ/USDT | $0.01549 | $354.00 | 13:59:53 08/10/2026 |
| 192 |  ChangeNOW |
CHZ/BTC | $0.01553 | $331.10 | 14:00:10 08/10/2026 |
| 193 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01556 | $290.85 | 13:33:23 08/10/2026 |
| 194 | Coinbase Exchange |
CHZ/GBP | $0.01567 | $237.97 | 13:56:29 08/10/2026 |
| 195 | B2Z Exchange |
CHZ/USDC | $0.01555 | $227.05 | 14:00:12 08/10/2026 |
| 196 | BITmarkets |
CHZ/USDC | $0.01553 | $227.02 | 13:57:12 08/10/2026 |
| 197 | OKX |
CHZ/TRY | $0.01544 | $211.56 | 13:56:53 08/10/2026 |
| 198 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01554 | $191.15 | 03:17:11 08/10/2026 |
| 199 | KuCoin |
CHZ/BTC | $0.01548 | $107.46 | 13:56:53 08/10/2026 |
| 200 |  Coins.ph |
CHZ/PHP | $0.03577 | $105.37 | 13:57:07 08/10/2026 |
| 201 |  Indodax |
CHZ/IDR | $0.01553 | $79.87 | 13:59:24 08/10/2026 |
| 202 |  Digital X |
CHZ/KRW | $0.01589 | $64.59 | 13:54:08 08/10/2026 |
| 203 | Bybit |
CHZ/USDC | $0.01552 | $63.70 | 13:54:11 08/10/2026 |
| 204 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01580 | $61.39 | 22:16:23 07/10/2026 |
| 205 | BITmarkets |
CHZ/IDR | $0.01551 | $50.25 | 13:57:12 08/10/2026 |
| 206 |  Binance.US |
CHZ/USDT | $0.01567 | $42.68 | 13:59:53 08/10/2026 |
| 207 |  CEX.IO |
CHZ/USD | $0.01552 | $28.57 | 13:54:07 08/10/2026 |
| 208 | CEX.IO |
CHZ/EUR | $0.01555 | $25.72 | 13:54:07 08/10/2026 |
| 209 |  Uniswap v2 |
CHZ/WETH | $0.01548 | $23.84 | 03:50:11 08/10/2026 |
| 210 | CEX.IO |
CHZ/USDT | $0.01551 | $19.77 | 13:54:07 08/10/2026 |
| 211 |  ADEN |
CHZ/USDT | $0.01552 | $18.82 | 14:01:03 08/10/2026 |
| 212 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01542 | $13.61 | 04:48:59 07/10/2026 |
| 213 |  WazirX |
CHZ/USDT | $0.01550 | $5.60 | 14:00:11 08/10/2026 |
| 214 |  ZebPay |
CHZ/INR | $0.01603 | $5.37 | 13:57:09 08/10/2026 |
| 215 |  Unocoin |
CHZ/INR | $0.03979 | $1.27 | 13:57:07 08/10/2026 |
| 216 |  Poloniex |
CHZ/USDT | $0.01734 | $0 | 13:59:53 08/10/2026 |
| 217 | HitBTC |
CHZ/BTC | $0.01568 | $0 | 13:54:10 08/10/2026 |
| 218 | HitBTC |
CHZ/USDC | $0.01467 | $0 | 13:54:10 08/10/2026 |
| 219 | HitBTC |
CHZ/USDT | $0.01291 | $0 | 13:54:16 08/10/2026 |
| 220 | Upbit |
CHZ/BTC | $0.01683 | $0 | 13:56:25 08/10/2026 |
| 221 |  Bitbns |
CHZ/INR | $0.01033 | $0 | 13:54:11 08/10/2026 |
| 222 |  Coinmetro |
CHZ/USDT | $0.02031 | $0 | 13:57:07 08/10/2026 |
| 223 |  CoinJar |
CHZ/AUD | $0.01690 | $0 | 13:57:26 08/10/2026 |
| 224 | CoinJar |
CHZ/GBP | $0.01684 | $0 | 13:57:26 08/10/2026 |
| 225 | CoinJar |
CHZ/USD | $0.01694 | $0 | 13:57:26 08/10/2026 |
| 226 | CoinJar |
CHZ/USDC | $0.01697 | $0 | 13:57:26 08/10/2026 |
| 227 | Tokocrypto |
CHZ/USDC | $0.01551 | $0 | 13:57:08 08/10/2026 |
| 228 |  digitalexchange.id |
CHZ/IDR | $0.01576 | $0 | 07:57:11 08/10/2026 |
| 229 | FMFW.io |
CHZ/BTC | $0.01569 | $0 | 13:57:07 08/10/2026 |
| 230 | FMFW.io |
CHZ/USDC | $0.01467 | $0 | 13:57:07 08/10/2026 |
| 231 |  Giottus |
CHZ/INR | $0.01705 | $0 | 13:30:09 08/10/2026 |
| 232 | Giottus |
CHZ/USDT | $0.01546 | $0 | 13:30:09 08/10/2026 |
| 233 |  Bitazza |
CHZ/THB | $0.04678 | $0 | 14:00:11 08/10/2026 |
| 234 | Bitazza |
CHZ/USDT | $0.04863 | $0 | 14:00:11 08/10/2026 |
| 235 |  Changelly |
CHZ/BTC | $0.01568 | $0 | 13:57:07 08/10/2026 |
| 236 | Changelly |
CHZ/USDC | $0.01467 | $0 | 13:57:07 08/10/2026 |
| 237 | Gleec BTC |
CHZ/BTC | $0.01568 | $0 | 14:00:10 08/10/2026 |
| 238 | WOO X |
CHZ/USDT | $0.01552 | $0 | 13:57:07 08/10/2026 |
| 239 |  Bullish |
CHZ/USDC | $0.04519 | $0 | 13:57:07 08/10/2026 |
| 240 | Bullish |
CHZ/USDT | $0.01365 | $0 | 13:57:07 08/10/2026 |
| 241 |  Everything.inc |
CHZ/USDT | $0.03880 | $0 | 13:57:08 08/10/2026 |
| 242 |  Young Platform |
CHZ/EUR | $0.01551 | $0 | 14:00:07 08/10/2026 |
| 243 |  dYdX v4 |
CHZ/USD | $0.01637 | $0 | 14:01:22 08/10/2026 |
| 244 | Koinbay |
CHZ/USDT | $0.04318 | $0 | 13:57:21 08/10/2026 |
| 245 |  Gate US |
CHZ/USDT | $0.01552 | $0 | 14:00:11 08/10/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:15 08/10/2026, cặp giao dịch CHZ/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,699,637 với tỷ giá $0.01350.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.