Chiliz CHZ
Xếp hạng #94
15:49:00 05/05/2026
Giá Chiliz (CHZ)
$0.04040 -0.7%
0.0000005001 BTC
1,075 VND
Thấp: $0.03935
Cao: $0.04105
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
CHZ/USD | $0.04049 | $456,416,763 | 14:57:36 05/05/2026 |
| 2 |  CoinP |
CHZ/USDT | $0.04049 | $23,598,679 | 15:00:15 05/05/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.04044 | $19,305,847 | 15:00:15 05/05/2026 |
| 4 |  Binance |
CHZ/USDT | $0.04052 | $18,197,248 | 14:54:16 05/05/2026 |
| 5 |  Koinbay |
CHZ/USDT | $0.08684 | $17,635,377 | 15:00:15 05/05/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.04051 | $14,192,019 | 14:57:15 05/05/2026 |
| 7 |  LBank |
CHZ/USDT | $0.04052 | $11,925,798 | 14:57:15 05/05/2026 |
| 8 |  BTCC |
CHZ/USDT | $0.04053 | $10,311,910 | 14:57:16 05/05/2026 |
| 9 |  AscendEX |
CHZ/USDT | $0.04050 | $9,729,522 | 14:54:15 05/05/2026 |
| 10 |  ApeX Omni |
CHZ/USDT | $0.04050 | $8,941,668 | 15:03:16 05/05/2026 |
| 11 |  Biconomy.com |
CHZ/USDT | $0.04052 | $7,223,618 | 14:57:15 05/05/2026 |
| 12 |  WhiteBIT |
CHZ/USDT | $0.04059 | $6,627,889 | 14:54:15 05/05/2026 |
| 13 |  CoinW |
CHZ/USDT | $0.04052 | $6,514,190 | 14:57:16 05/05/2026 |
| 14 |  Tapbit |
CHZ/USDT | $0.04052 | $6,214,382 | 14:57:15 05/05/2026 |
| 15 |  BVOX |
CHZ/USDT | $0.04052 | $5,750,546 | 14:57:15 05/05/2026 |
| 16 |  BiKing |
CHZ/USDT | $0.04048 | $5,539,001 | 15:00:18 05/05/2026 |
| 17 |  HitBTC |
CHZ/BTC | $0.04053 | $5,456,305 | 14:54:07 05/05/2026 |
| 18 |  FMFW.io |
CHZ/BTC | $0.04058 | $5,367,782 | 14:57:08 05/05/2026 |
| 19 |  Gleec BTC |
CHZ/BTC | $0.04049 | $5,316,591 | 15:00:09 05/05/2026 |
| 20 |  Changelly PRO |
CHZ/BTC | $0.04048 | $5,316,007 | 15:00:13 05/05/2026 |
| 21 |  MEXC |
CHZ/USDT | $0.04052 | $5,280,257 | 14:57:16 05/05/2026 |
| 22 | Binance |
CHZ/USDT | $0.04051 | $4,136,213 | 14:56:42 05/05/2026 |
| 23 |  Batonex |
CHZ/USDT | $0.04049 | $3,913,361 | 15:00:08 05/05/2026 |
| 24 |  Ourbit |
CHZ/USDT | $0.04051 | $3,562,443 | 14:57:16 05/05/2026 |
| 25 |  Millionero |
CHZ/USDT | $0.04048 | $3,539,495 | 15:00:15 05/05/2026 |
| 26 |  BTSE |
CHZ/USDT | $0.04051 | $3,533,773 | 14:57:15 05/05/2026 |
| 27 | CoinP |
CHZ/USDT | $0.04050 | $3,487,953 | 15:00:10 05/05/2026 |
| 28 |  B2Z Exchange |
CHZ/USD | $0.04053 | $3,418,037 | 15:00:15 05/05/2026 |
| 29 |  BITmarkets |
CHZ/USDT | $0.04051 | $3,416,341 | 15:00:15 05/05/2026 |
| 30 |  Bybit |
CHZ/USDT | $0.04054 | $3,403,734 | 14:54:16 05/05/2026 |
| 31 |  WEEX |
CHZ/USDT | $0.04051 | $2,838,227 | 14:57:17 05/05/2026 |
| 32 |  BitMart |
CHZ/USDT | $0.04054 | $2,729,761 | 14:57:08 05/05/2026 |
| 33 |  Hotcoin |
CHZ/USDT | $0.04055 | $2,658,357 | 14:57:11 05/05/2026 |
| 34 |  Bitget |
CHZ/USDT | $0.04053 | $2,535,722 | 14:54:16 05/05/2026 |
| 35 |  Cofinex |
CHZ/USDT | $0.04047 | $2,513,765 | 15:00:15 05/05/2026 |
| 36 |  HTX |
CHZ/USDT | $0.04049 | $2,300,590 | 14:59:53 05/05/2026 |
| 37 |  Toobit |
CHZ/USDT | $0.04052 | $2,268,619 | 14:57:15 05/05/2026 |
| 38 | BTCC |
CHZ/USDT | $0.04059 | $2,071,408 | 14:57:12 05/05/2026 |
| 39 |  4E |
CHZ/USDT | $0.04049 | $2,041,690 | 15:00:09 05/05/2026 |
| 40 |  YEX |
CHZ/USDT | $0.04051 | $1,945,541 | 14:57:16 05/05/2026 |
| 41 |  Coinlocally |
CHZ/USDT | $0.04049 | $1,882,392 | 15:00:17 05/05/2026 |
| 42 |  CoinChief |
CHZ/USDT | $0.04054 | $1,798,564 | 14:57:09 05/05/2026 |
| 43 |  BitGW Exchange |
CHZ/USDT | $0.04056 | $1,758,332 | 14:54:08 05/05/2026 |
| 44 | WhiteBIT |
CHZ/USDT | $0.04058 | $1,737,822 | 14:54:08 05/05/2026 |
| 45 |  Gems Trade |
CHZ/USDT | $0.04056 | $1,705,588 | 14:54:11 05/05/2026 |
| 46 |  OKX |
CHZ/USDT | $0.04057 | $1,701,962 | 14:56:54 05/05/2026 |
| 47 | BiKing |
CHZ/USDT | $0.04050 | $1,699,353 | 15:00:10 05/05/2026 |
| 48 |  Pionex |
CHZ/USDT | $0.04055 | $1,686,424 | 14:57:12 05/05/2026 |
| 49 | Hotcoin |
CHZ/USDT | $0.04052 | $1,521,827 | 14:57:20 05/05/2026 |
| 50 |  Websea |
CHZ/USDT | $0.04054 | $1,491,667 | 14:57:08 05/05/2026 |
| 51 |  Picol |
CHZ/USDT | $0.04049 | $1,483,477 | 15:00:08 05/05/2026 |
| 52 |  YUBIT |
CHZ/USDT | $0.04055 | $1,424,555 | 14:57:08 05/05/2026 |
| 53 |  Bitunix |
CHZ/USDT | $0.04052 | $1,414,207 | 14:57:15 05/05/2026 |
| 54 |  Upbit |
CHZ/KRW | $0.04084 | $1,391,666 | 14:56:53 05/05/2026 |
| 55 |  EagleX |
CHZ/USDT | $0.04050 | $1,352,015 | 15:00:07 05/05/2026 |
| 56 |  KCEX |
CHZ/USDT | $0.04052 | $1,351,500 | 14:57:15 05/05/2026 |
| 57 |  DigiFinex |
CHZ/USDT | $0.04056 | $1,151,726 | 14:54:08 05/05/2026 |
| 58 |  Bibox |
CHZ/USDT | $0.03489 | $1,126,552 | 15:00:09 05/05/2026 |
| 59 |  BlockFin |
CHZ/USDT | $0.04049 | $1,021,763 | 15:00:08 05/05/2026 |
| 60 |  Zoomex |
CHZ/USDT | $0.04051 | $1,021,681 | 14:57:15 05/05/2026 |
| 61 | YUBIT |
CHZ/USDT | $0.04051 | $984,236 | 14:57:15 05/05/2026 |
| 62 | LBank |
CHZ/USDT | $0.04055 | $966,793 | 14:57:10 05/05/2026 |
| 63 |  MGBX |
CHZ/USDT | $0.04054 | $965,227 | 14:57:16 05/05/2026 |
| 64 | EagleX |
CHZ/USDT | $0.04046 | $943,780 | 15:00:15 05/05/2026 |
| 65 |  Aivora Exchange |
CHZ/USDT | $0.02798 | $935,112 | 15:00:17 05/05/2026 |
| 66 |  BYDFi |
CHZ/USDT | $0.04055 | $912,222 | 14:57:08 05/05/2026 |
| 67 |  EasiCoin |
CHZ/USDT | $0.04047 | $911,351 | 15:00:16 05/05/2026 |
| 68 |  Gate |
CHZ/USDT | $0.04053 | $803,980 | 14:54:19 05/05/2026 |
| 69 | CoinW |
CHZ/USDT | $0.04054 | $793,039 | 14:57:07 05/05/2026 |
| 70 |  NovaEx |
CHZ/USDT | $0.04046 | $788,686 | 15:00:16 05/05/2026 |
| 71 | XT.COM |
CHZ/USDT | $0.04059 | $731,702 | 14:57:12 05/05/2026 |
| 72 |  KTX |
CHZ/USDT | $0.04047 | $718,781 | 15:00:15 05/05/2026 |
| 73 |  Phemex |
CHZ/USDT | $0.04052 | $716,601 | 14:57:15 05/05/2026 |
| 74 |  BitDelta |
CHZ/USDT | $0.04049 | $707,179 | 15:00:10 05/05/2026 |
| 75 | Phemex |
CHZ/USDT | $0.04062 | $706,845 | 14:57:12 05/05/2026 |
| 76 |  SuperEx |
CHZ/USDT | $0.04053 | $700,516 | 15:00:13 05/05/2026 |
| 77 |  Deepcoin |
CHZ/USDT | $0.04052 | $661,004 | 14:57:15 05/05/2026 |
| 78 | Ourbit |
CHZ/USDT | $0.04054 | $646,624 | 14:57:07 05/05/2026 |
| 79 |  BloFin |
CHZ/USDT | $0.04050 | $614,680 | 15:00:10 05/05/2026 |
| 80 | Binance |
CHZ/USDC | $0.04053 | $614,535 | 14:56:42 05/05/2026 |
| 81 |  Kraken |
CHZ/USD | $0.04059 | $611,698 | 14:59:54 05/05/2026 |
| 82 | Binance |
CHZ/TRY | $0.04051 | $592,125 | 14:56:42 05/05/2026 |
| 83 | Toobit |
CHZ/USDT | $0.04055 | $583,426 | 14:57:09 05/05/2026 |
| 84 |  Coinstore |
CHZ/USDT | $0.04052 | $547,348 | 14:57:11 05/05/2026 |
| 85 | FMFW.io |
CHZ/USD | $0.04051 | $533,708 | 14:57:08 05/05/2026 |
| 86 |  Mandala Exchange |
CHZ/USDT | $0.04051 | $532,876 | 14:57:07 05/05/2026 |
| 87 | HitBTC |
CHZ/USDT | $0.04055 | $532,616 | 14:54:07 05/05/2026 |
| 88 | Gleec BTC |
CHZ/USDT | $0.04050 | $532,529 | 15:00:09 05/05/2026 |
| 89 | BlockFin |
CHZ/USDT | $0.04046 | $530,343 | 15:00:15 05/05/2026 |
| 90 |  Bitrue |
CHZ/USDT | $0.04053 | $523,407 | 14:57:16 05/05/2026 |
| 91 |  BitTap |
CHZ/USDT | $0.04047 | $521,806 | 15:00:17 05/05/2026 |
| 92 |  KuCoin |
CHZ/USDT | $0.04067 | $509,494 | 14:54:18 05/05/2026 |
| 93 | Tapbit |
CHZ/USDT | $0.04055 | $473,783 | 14:57:07 05/05/2026 |
| 94 |  Binance TR |
CHZ/TRY | $0.04049 | $469,886 | 14:57:09 05/05/2026 |
| 95 |  Paribu |
CHZ/TRY | $0.04047 | $465,047 | 15:00:10 05/05/2026 |
| 96 | WhiteBIT |
CHZ/TRY | $0.04051 | $421,683 | 14:54:08 05/05/2026 |
| 97 |  ASTX |
CHZ/USDT | $0.04049 | $412,159 | 15:00:11 05/05/2026 |
| 98 | Bybit |
CHZ/USDT | $0.04059 | $411,983 | 14:54:12 05/05/2026 |
| 99 |  Bitvavo |
CHZ/EUR | $0.04074 | $379,153 | 14:57:11 05/05/2026 |
| 100 | Bitget |
CHZ/USDT | $0.04055 | $378,683 | 14:54:11 05/05/2026 |
| 101 | OrangeX |
CHZ/USDT | $0.04049 | $348,736 | 14:57:07 05/05/2026 |
| 102 | Gate |
CHZ/USDT | $0.04056 | $343,529 | 14:56:54 05/05/2026 |
| 103 |  EXMO |
CHZ/USDT | $0.04055 | $331,931 | 14:54:08 05/05/2026 |
| 104 |  EXMO.ME |
CHZ/USDT | $0.04049 | $331,902 | 15:00:10 05/05/2026 |
| 105 |  AEGET |
CHZ/USDT | $0.04047 | $303,301 | 15:00:20 05/05/2026 |
| 106 | KuCoin |
CHZ/USDT | $0.04055 | $283,802 | 14:55:53 05/05/2026 |
| 107 |  VOOX Exchange |
CHZ/USDT | $0.04047 | $270,886 | 15:00:18 05/05/2026 |
| 108 |  Bithumb |
CHZ/KRW | $0.04064 | $238,462 | 14:59:53 05/05/2026 |
| 109 | Biconomy.com |
CHZ/USDT | $0.04059 | $220,456 | 14:57:11 05/05/2026 |
| 110 |  BtcTurk | Kripto |
CHZ/TRY | $0.04051 | $218,570 | 14:54:53 05/05/2026 |
| 111 |  BingX |
CHZ/USDT | $0.04055 | $217,877 | 14:57:07 05/05/2026 |
| 112 | VOOX Exchange |
CHZ/USDT | $0.04049 | $202,992 | 15:00:10 05/05/2026 |
| 113 | BITmarkets |
CHZ/USD | $0.04046 | $173,137 | 15:00:10 05/05/2026 |
| 114 | B2Z Exchange |
CHZ/USD | $0.04046 | $173,122 | 15:00:12 05/05/2026 |
| 115 |  GroveX |
CHZ/USDT | $0.04049 | $172,795 | 15:00:11 05/05/2026 |
| 116 | Bitunix |
CHZ/USDT | $0.04055 | $169,050 | 14:57:11 05/05/2026 |
| 117 |  Bitbaby |
CHZ/USDT | $0.04074 | $163,992 | 14:45:13 05/05/2026 |
| 118 | BloFin |
CHZ/USDT | $0.04046 | $162,499 | 15:00:16 05/05/2026 |
| 119 | Biconomy.com |
CHZ/USDC | $0.04055 | $162,307 | 14:57:11 05/05/2026 |
| 120 | Paribu |
CHZ/USDT | $0.04054 | $156,727 | 15:00:10 05/05/2026 |
| 121 | MEXC |
CHZ/USDT | $0.04061 | $151,464 | 14:51:08 05/05/2026 |
| 122 |  Azbit |
CHZ/USDT | $0.04051 | $150,824 | 14:57:09 05/05/2026 |
| 123 |  Niza.io |
CHZ/USD | $0.04059 | $150,640 | 15:00:07 05/05/2026 |
| 124 |  XXKK |
CHZ/USDT | $0.04051 | $150,048 | 15:00:10 05/05/2026 |
| 125 | HTX |
CHZ/USDT | $0.04044 | $145,717 | 14:57:17 05/05/2026 |
| 126 | WhiteBIT |
CHZ/USDC | $0.04055 | $143,605 | 14:54:08 05/05/2026 |
| 127 | WEEX |
CHZ/USDT | $0.04055 | $138,281 | 14:57:09 05/05/2026 |
| 128 | KCEX |
CHZ/USDT | $0.04051 | $137,976 | 14:57:08 05/05/2026 |
| 129 | AscendEX |
CHZ/USDT | $0.04055 | $136,481 | 14:54:07 05/05/2026 |
| 130 |  Bitcastle |
CHZ/USDT | $0.04050 | $130,742 | 15:00:09 05/05/2026 |
| 131 |  Coinbase Exchange |
CHZ/USD | $0.04060 | $129,134 | 14:56:29 05/05/2026 |
| 132 | Zoomex |
CHZ/USDT | $0.04059 | $123,611 | 14:54:08 05/05/2026 |
| 133 |  PointPay |
CHZ/USDT | $0.04059 | $123,398 | 14:57:07 05/05/2026 |
| 134 | Koinbay |
CHZ/USDT | $0.04049 | $119,362 | 15:00:08 05/05/2026 |
| 135 | Coinlocally |
CHZ/USDT | $0.04056 | $113,554 | 15:00:08 05/05/2026 |
| 136 |  Bitstamp by Robinhood |
CHZ/USD | $0.04051 | $100,742 | 14:59:23 05/05/2026 |
| 137 |  LeveX |
CHZ/USDT | $0.04047 | $96,610.05 | 15:00:15 05/05/2026 |
| 138 | Pionex |
CHZ/USDT | $0.04052 | $95,592.23 | 14:57:16 05/05/2026 |
| 139 |  Tebbit |
CHZ/USDT | $0.04047 | $88,740.58 | 15:00:17 05/05/2026 |
| 140 |  Dex-Trade |
CHZ/USDT | $0.04057 | $86,389.12 | 14:54:07 05/05/2026 |
| 141 |  ICRYPEX |
CHZ/USDT | $0.04019 | $86,080.14 | 15:00:09 05/05/2026 |
| 142 |  Cryptomus |
CHZ/USDT | $0.04049 | $85,465.60 | 15:00:08 05/05/2026 |
| 143 | KTX |
CHZ/USDT | $0.04050 | $71,476.48 | 15:00:10 05/05/2026 |
| 144 |  ZKE |
CHZ/USDT | $0.04049 | $70,505.29 | 15:00:11 05/05/2026 |
| 145 | Aivora Exchange |
CHZ/USDT | $0.03536 | $69,134.94 | 15:00:11 05/05/2026 |
| 146 |  Bitbank |
CHZ/JPY | $0.04095 | $64,982.40 | 14:57:09 05/05/2026 |
| 147 |  BiFinance |
CHZ/USDT | $0.04054 | $61,219.65 | 14:57:09 05/05/2026 |
| 148 | MEXC |
CHZ/USDC | $0.04060 | $57,025.06 | 14:51:08 05/05/2026 |
| 149 | Cofinex |
CHZ/USDT | $0.04050 | $53,418.36 | 15:00:11 05/05/2026 |
| 150 |  BigONE |
CHZ/USDT | $0.04054 | $52,495.13 | 14:54:08 05/05/2026 |
| 151 |  Kanga Exchange |
CHZ/USDT | $0.04057 | $50,891.18 | 14:57:08 05/05/2026 |
| 152 | Kanga Exchange |
CHZ/USDC | $0.04056 | $49,849.80 | 14:57:08 05/05/2026 |
| 153 | BVOX |
CHZ/USDT | $0.04054 | $48,149.14 | 14:57:09 05/05/2026 |
| 154 | BtcTurk | Kripto |
CHZ/USDT | $0.04079 | $47,567.76 | 14:54:53 05/05/2026 |
| 155 |  Bullish |
CHZ/USDT | $0.04071 | $44,149.55 | 15:00:09 05/05/2026 |
| 156 |  LATOKEN |
CHZ/USDT | $0.04074 | $43,560.30 | 14:54:08 05/05/2026 |
| 157 |  Globe Derivative Exchange |
CHZ/USD | $0.04050 | $40,125.56 | 15:00:17 05/05/2026 |
| 158 |  CoinTR |
CHZ/TRY | $0.04042 | $39,470.60 | 15:00:08 05/05/2026 |
| 159 | CoinTR |
CHZ/USDT | $0.04054 | $39,056.39 | 15:00:08 05/05/2026 |
| 160 | Bitrue |
CHZ/USDC | $0.04055 | $38,257.70 | 14:57:11 05/05/2026 |
| 161 |  Coincall |
CHZ/USD | $0.04051 | $36,169.28 | 15:03:15 05/05/2026 |
| 162 | MGBX |
CHZ/USDT | $0.04055 | $35,641.76 | 14:57:09 05/05/2026 |
| 163 |  CoinUp.io |
CHZ/USDT | $0.04055 | $35,155.56 | 14:57:12 05/05/2026 |
| 164 | Binance |
CHZ/BTC | $0.04042 | $32,512.16 | 14:56:54 05/05/2026 |
| 165 |  CoinEx |
CHZ/USDT | $0.04050 | $30,841.69 | 14:59:23 05/05/2026 |
| 166 |  BlueBit |
CHZ/USDT | $0.04052 | $30,580.54 | 15:00:10 05/05/2026 |
| 167 | Kraken |
CHZ/EUR | $0.04078 | $29,114.64 | 14:59:24 05/05/2026 |
| 168 |  Bitfinex |
CHZ/USD | $0.04058 | $28,892.15 | 14:59:53 05/05/2026 |
| 169 |  Bit2Me |
CHZ/EUR | $0.04077 | $28,032.37 | 15:00:09 05/05/2026 |
| 170 | BITmarkets |
CHZ/USDT | $0.04047 | $26,037.56 | 15:00:10 05/05/2026 |
| 171 | B2Z Exchange |
CHZ/USDT | $0.04047 | $26,037.48 | 15:00:12 05/05/2026 |
| 172 | BTSE |
CHZ/USDT | $0.04052 | $26,013.29 | 14:57:11 05/05/2026 |
| 173 | Bitrue |
CHZ/USDT | $0.04053 | $25,442.89 | 14:57:11 05/05/2026 |
| 174 |  PrimeXBT |
CHZ/USDT | $0.04047 | $25,109.07 | 15:03:16 05/05/2026 |
| 175 |  FIXT |
CHZ/USDT | $0.04048 | $24,080.27 | 15:03:15 05/05/2026 |
| 176 | Bitfinex |
CHZ/USDT | $0.04076 | $21,060.73 | 14:57:15 05/05/2026 |
| 177 | Coinbase Exchange |
CHZ/EUR | $0.04069 | $13,710.45 | 14:56:59 05/05/2026 |
| 178 |  XBO.com |
CHZ/USDT | $0.04049 | $12,731.07 | 15:00:09 05/05/2026 |
| 179 |  NexDAX |
CHZ/USDT | $0.04055 | $12,236.91 | 15:00:10 05/05/2026 |
| 180 |  Meteora DLMM |
CHZ/SOL | $0.04066 | $11,846.12 | 14:59:11 05/05/2026 |
| 181 |  Mercado Bitcoin |
CHZ/BRL | $0.04069 | $11,676.67 | 15:00:08 05/05/2026 |
| 182 | Meteora DLMM |
CHZ/PEPPER | $0.04076 | $10,801.83 | 14:35:32 05/05/2026 |
| 183 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04045 | $10,269.49 | 14:41:11 05/05/2026 |
| 184 | Meteora DLMM |
CHZ/USDC | $0.04064 | $9,451.23 | 14:59:22 05/05/2026 |
| 185 | Bybit |
CHZ/USDC | $0.04022 | $8,910.09 | 14:54:12 05/05/2026 |
| 186 | OKX |
CHZ/USD | $0.04033 | $8,211.73 | 14:56:23 05/05/2026 |
| 187 |  Crypto.com Exchange |
CHZ/USD | $0.04055 | $7,909.21 | 14:57:11 05/05/2026 |
| 188 |  Blynex |
CHZ/USDT | $0.04049 | $7,731.93 | 15:00:10 05/05/2026 |
| 189 | Niza.io |
CHZ/EUR | $0.04077 | $7,113.34 | 15:00:07 05/05/2026 |
| 190 | Coinbase Exchange |
CHZ/GBP | $0.04062 | $6,444.83 | 14:56:59 05/05/2026 |
| 191 |  Ulink |
CHZ/USDT | $0.06819 | $6,292.50 | 15:00:19 05/05/2026 |
| 192 |  Aster |
CHZ/USDT | $0.04074 | $5,960.40 | 14:54:15 05/05/2026 |
| 193 |  Bitso |
CHZ/USD | $0.04019 | $5,658.14 | 14:59:53 05/05/2026 |
| 194 | Crypto.com Exchange |
CHZ/USDT | $0.04066 | $5,464.05 | 14:57:11 05/05/2026 |
| 195 |  Tokocrypto |
CHZ/USDT | $0.04055 | $4,902.23 | 14:57:09 05/05/2026 |
| 196 |  Gemini |
CHZ/USD | $0.04016 | $4,727.21 | 14:59:53 05/05/2026 |
| 197 |  HyperPay Futures |
CHZ/USDT | $0.04048 | $4,525.94 | 15:03:17 05/05/2026 |
| 198 | Coinbase Exchange |
CHZ/USDT | $0.04079 | $4,500.33 | 14:56:59 05/05/2026 |
| 199 | Crypto.com Exchange |
CHZ/USD | $0.04071 | $4,290.18 | 14:57:17 05/05/2026 |
| 200 |  SunX |
CHZ/USDT | $0.04047 | $4,238.96 | 15:00:18 05/05/2026 |
| 201 |  Bitkub |
CHZ/THB | $0.04032 | $4,074.16 | 14:57:09 05/05/2026 |
| 202 | CoinEx |
CHZ/BTC | $0.04046 | $3,702.90 | 14:59:53 05/05/2026 |
| 203 |  Bitcoiva |
CHZ/INR | $0.04080 | $3,682.06 | 15:00:09 05/05/2026 |
| 204 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.04045 | $3,461.84 | 14:35:59 05/05/2026 |
| 205 |  TRIV |
CHZ/USDT | $0.04049 | $3,331.45 | 15:00:14 05/05/2026 |
| 206 | TRIV |
CHZ/IDR | $0.04060 | $3,331.44 | 15:00:14 05/05/2026 |
| 207 | OKX |
CHZ/USDC | $0.04045 | $3,253.58 | 14:56:54 05/05/2026 |
| 208 |  Indodax |
CHZ/IDR | $0.04051 | $3,106.84 | 15:02:54 05/05/2026 |
| 209 | Bitfinex |
CHZ/USDT | $0.04050 | $3,097.52 | 14:59:23 05/05/2026 |
| 210 | KuCoin |
CHZ/BTC | $0.04049 | $3,002.01 | 14:55:53 05/05/2026 |
| 211 |  dYdX v4 |
CHZ/USD | $0.04087 | $2,958.33 | 15:04:22 05/05/2026 |
| 212 | OKX |
CHZ/EUR | $0.04057 | $2,806.31 | 14:56:54 05/05/2026 |
| 213 | Bitstamp by Robinhood |
CHZ/EUR | $0.04007 | $2,646.22 | 14:59:53 05/05/2026 |
| 214 |  Bitlo |
CHZ/TRY | $0.04069 | $2,358.46 | 15:00:10 05/05/2026 |
| 215 | Bitlo |
CHZ/USDT | $0.04069 | $2,354.43 | 15:00:10 05/05/2026 |
| 216 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000001012 | $2,276.19 | 13:22:51 05/05/2026 |
| 217 | BITmarkets |
CHZ/USDC | $0.04047 | $2,237.76 | 15:00:10 05/05/2026 |
| 218 | B2Z Exchange |
CHZ/USDC | $0.04047 | $2,237.75 | 15:00:12 05/05/2026 |
| 219 |  Binance TH |
CHZ/USDT | $0.04055 | $2,206.34 | 14:57:09 05/05/2026 |
| 220 | OKX |
CHZ/TRY | $0.04016 | $2,186.40 | 14:56:23 05/05/2026 |
| 221 | Bitcoiva |
CHZ/USDT | $0.04051 | $1,449.48 | 15:00:09 05/05/2026 |
| 222 |  Uniswap v2 |
CHZ/WETH | $0.04014 | $1,346.77 | 14:40:59 05/05/2026 |
| 223 |  Korbit |
CHZ/KRW | $0.04062 | $1,345.96 | 14:54:08 05/05/2026 |
| 224 |  Coincheck |
CHZ/JPY | $0.04071 | $1,310.29 | 14:57:08 05/05/2026 |
| 225 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.04053 | $1,182.25 | 14:41:23 05/05/2026 |
| 226 |  Foxbit |
CHZ/BRL | $0.04098 | $1,045.69 | 15:00:12 05/05/2026 |
| 227 |  CoinDCX |
CHZ/INR | $0.03960 | $829.96 | 14:57:07 05/05/2026 |
| 228 | FMFW.io |
CHZ/USDC | $0.03932 | $725.48 | 14:57:08 05/05/2026 |
| 229 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04050 | $725.09 | 13:02:35 05/05/2026 |
| 230 | HitBTC |
CHZ/USDC | $0.03932 | $724.84 | 14:54:07 05/05/2026 |
| 231 | Changelly PRO |
CHZ/USDC | $0.03932 | $723.94 | 15:00:13 05/05/2026 |
| 232 |  5DAX |
CHZ/USDT | $0.04049 | $723.01 | 15:00:09 05/05/2026 |
| 233 |  Flipster |
CHZ/USDT | $0.04053 | $434.29 | 15:00:15 05/05/2026 |
| 234 |  NovaDAX |
CHZ/BRL | $0.03998 | $361.78 | 14:57:07 05/05/2026 |
| 235 |  Young Platform |
CHZ/EUR | $0.04056 | $338.94 | 15:00:10 05/05/2026 |
| 236 | Tokocrypto |
CHZ/BTC | $0.04042 | $288.95 | 14:57:09 05/05/2026 |
| 237 | PointPay |
CHZ/USDC | $0.04022 | $178.23 | 14:57:07 05/05/2026 |
| 238 |  CoinJar |
CHZ/AUD | $0.04054 | $157.95 | 15:01:04 05/05/2026 |
| 239 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.04016 | $130.12 | 10:36:47 05/05/2026 |
| 240 | CoinJar |
CHZ/USDC | $0.03938 | $118.14 | 15:01:04 05/05/2026 |
| 241 |  Coins.ph |
CHZ/PHP | $0.03648 | $107.45 | 15:00:09 05/05/2026 |
| 242 | CoinJar |
CHZ/USD | $0.04079 | $40.79 | 15:01:04 05/05/2026 |
| 243 |  Binance.US |
CHZ/USDT | $0.03840 | $29.57 | 14:59:53 05/05/2026 |
| 244 |  CEX.IO |
CHZ/USDT | $0.04059 | $27.37 | 14:54:08 05/05/2026 |
| 245 | CEX.IO |
CHZ/EUR | $0.04068 | $23.14 | 14:54:08 05/05/2026 |
| 246 | CEX.IO |
CHZ/USD | $0.04064 | $20.12 | 14:54:08 05/05/2026 |
| 247 |  ADEN |
CHZ/USDT | $0.04053 | $7.94 | 15:03:49 05/05/2026 |
| 248 |  ZebPay |
CHZ/INR | $0.04136 | $6.19 | 14:54:09 05/05/2026 |
| 249 |  Unocoin |
CHZ/INR | $0.03986 | $2.80 | 14:54:12 05/05/2026 |
| 250 |  Poloniex |
CHZ/USDT | $0.03999 | $0 | 14:59:53 05/05/2026 |
| 251 | HitBTC |
CHZ/USDT | $0.04104 | $0 | 14:54:15 05/05/2026 |
| 252 |  zondacrypto |
CHZ/USDC | $0.01759 | $0 | 14:54:12 05/05/2026 |
| 253 | Upbit |
CHZ/BTC | $0.04229 | $0 | 14:56:53 05/05/2026 |
| 254 |  Bitbns |
CHZ/INR | $0.03137 | $0 | 14:54:08 05/05/2026 |
| 255 |  WazirX |
CHZ/USDT | $0.04173 | $0 | 15:00:11 05/05/2026 |
| 256 |  Coinmetro |
CHZ/USDT | $0.04050 | $0 | 15:00:11 05/05/2026 |
| 257 | CoinJar |
CHZ/GBP | $0.03671 | $0 | 15:01:04 05/05/2026 |
| 258 | Tokocrypto |
CHZ/USDC | $0.04055 | $0 | 14:57:09 05/05/2026 |
| 259 |  digitalexchange.id |
CHZ/IDR | $0.04041 | $0 | 15:00:17 05/05/2026 |
| 260 |  Giottus |
CHZ/INR | $0.04102 | $0 | 14:54:09 05/05/2026 |
| 261 | Giottus |
CHZ/USDT | $0.04059 | $0 | 14:54:09 05/05/2026 |
| 262 |  Bitazza |
CHZ/THB | $0.04809 | $0 | 15:00:09 05/05/2026 |
| 263 | Bitazza |
CHZ/USDT | $0.04865 | $0 | 15:00:09 05/05/2026 |
| 264 |  WOO X |
CHZ/USDT | $0.04047 | $0 | 15:00:15 05/05/2026 |
| 265 | WOO X |
CHZ/USDT | $0.04050 | $0 | 15:00:18 05/05/2026 |
| 266 | Bullish |
CHZ/USDC | $0.04519 | $0 | 15:00:09 05/05/2026 |
| 267 |  SmarDex |
CHZ/USDT | $0.03882 | $0 | 14:57:11 05/05/2026 |
| 268 |  Cube Exchange |
CHZ/USDC | $0.04655 | $0 | 15:00:07 05/05/2026 |
| 269 |  Gate US |
CHZ/USDT | $0.04057 | $0 | 15:00:09 05/05/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 269 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:36 05/05/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $456,416,763 với tỷ giá $0.04049.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.