Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CHZ/USDT | $0.01369 | $39,118,555 | 17:00:15 29/08/2026 | |
| 2 | CHZ/USDT | $0.01366 | $27,448,316 | 17:00:15 29/08/2026 | |
| 3 | CHZ/USDT | $0.01367 | $25,691,556 | 17:00:15 29/08/2026 | |
| 4 | CHZ/USD | $0.01370 | $19,179,977 | 16:57:41 29/08/2026 | |
| 5 | CHZ/USDT | $0.01368 | $6,842,163 | 17:00:11 29/08/2026 | |
| 6 | CHZ/USDT | $0.01368 | $5,192,074 | 16:54:17 29/08/2026 | |
| 7 | CHZ/USDT | $0.01366 | $4,463,957 | 16:48:16 29/08/2026 | |
| 8 | CHZ/USDT | $0.01368 | $3,494,362 | 16:57:16 29/08/2026 | |
| 9 | CHZ/USDT | $0.01391 | $3,399,708 | 16:57:15 29/08/2026 | |
| 10 | CHZ/USDT | $0.01373 | $3,309,810 | 17:00:07 29/08/2026 | |
| 11 | CHZ/USDT | $0.01363 | $3,281,198 | 16:54:15 29/08/2026 | |
| 12 | CHZ/USD | $0.01370 | $3,049,982 | 17:00:15 29/08/2026 | |
| 13 | CHZ/USDT | $0.01369 | $3,048,360 | 17:00:15 29/08/2026 | |
| 14 | CHZ/USDT | $0.01367 | $2,578,409 | 16:57:15 29/08/2026 | |
| 15 | CHZ/USDT | $0.01371 | $2,530,428 | 16:57:16 29/08/2026 | |
| 16 | CHZ/USDT | $0.01360 | $2,135,304 | 17:00:10 29/08/2026 | |
| 17 | CHZ/USDT | $0.01370 | $1,989,741 | 16:54:07 29/08/2026 | |
| 18 | CHZ/USDT | $0.01369 | $1,959,555 | 16:57:17 29/08/2026 | |
| 19 | CHZ/USDT | $0.01370 | $1,913,375 | 16:57:09 29/08/2026 | |
| 20 | CHZ/USDT | $0.01369 | $1,694,759 | 16:57:15 29/08/2026 | |
| 21 | CHZ/USDT | $0.01370 | $1,617,376 | 16:57:15 29/08/2026 | |
| 22 | CHZ/TRY | $0.01370 | $1,587,254 | 16:59:53 29/08/2026 | |
| 23 | CHZ/USDT | $0.01367 | $1,552,791 | 16:54:16 29/08/2026 | |
| 24 | CHZ/USDT | $0.01368 | $1,147,741 | 16:57:15 29/08/2026 | |
| 25 | CHZ/USDT | $0.01371 | $1,133,424 | 16:57:07 29/08/2026 | |
| 26 | CHZ/USDT | $0.01367 | $1,076,207 | 17:00:16 29/08/2026 | |
| 27 | CHZ/USDT | $0.01365 | $1,013,858 | 17:00:07 29/08/2026 | |
| 28 | CHZ/USDT | $0.01371 | $1,012,933 | 16:56:42 29/08/2026 | |
| 29 | CHZ/USDT | $0.02798 | $935,289 | 17:00:17 29/08/2026 | |
| 30 | CHZ/USDT | $0.01369 | $912,003 | 16:57:19 29/08/2026 | |
| 31 | CHZ/USDT | $0.01368 | $773,565 | 16:57:17 29/08/2026 | |
| 32 | CHZ/USDT | $0.01368 | $749,591 | 16:57:16 29/08/2026 | |
| 33 | CHZ/USDT | $0.01371 | $639,710 | 16:57:10 29/08/2026 | |
| 34 | CHZ/USDT | $0.01373 | $608,327 | 16:57:08 29/08/2026 | |
| 35 | CHZ/USDT | $0.01371 | $582,037 | 17:03:17 29/08/2026 | |
| 36 | CHZ/USDT | $0.01370 | $579,383 | 17:00:08 29/08/2026 | |
| 37 | CHZ/USDT | $0.01368 | $550,105 | 16:57:16 29/08/2026 | |
| 38 | CHZ/KRW | $0.01386 | $539,737 | 16:56:23 29/08/2026 | |
| 39 | CHZ/USDT | $0.01370 | $538,121 | 16:57:08 29/08/2026 | |
| 40 | CHZ/USDT | $0.01367 | $528,765 | 16:54:16 29/08/2026 | |
| 41 | CHZ/USDT | $0.01367 | $525,048 | 16:54:19 29/08/2026 | |
| 42 | CHZ/TRY | $0.01370 | $509,607 | 16:56:42 29/08/2026 | |
| 43 | CHZ/USDT | $0.01370 | $507,072 | 16:57:08 29/08/2026 | |
| 44 | CHZ/USDT | $0.01369 | $501,942 | 17:00:10 29/08/2026 | |
| 45 | CHZ/USDT | $0.01370 | $500,439 | 16:57:18 29/08/2026 | |
| 46 | CHZ/USDT | $0.01371 | $447,077 | 16:57:07 29/08/2026 | |
| 47 | CHZ/USDT | $0.01371 | $438,859 | 16:57:08 29/08/2026 | |
| 48 | CHZ/USDT | $0.01371 | $421,169 | 16:56:23 29/08/2026 | |
| 49 | CHZ/USDT | $0.01371 | $421,126 | 17:00:09 29/08/2026 | |
| 50 | CHZ/USDT | $0.01370 | $407,399 | 16:57:08 29/08/2026 | |
| 51 | CHZ/USDT | $0.01367 | $402,131 | 16:54:16 29/08/2026 | |
| 52 | CHZ/USDT | $0.01367 | $401,814 | 17:00:17 29/08/2026 | |
| 53 | CHZ/USDT | $0.01368 | $397,439 | 16:54:11 29/08/2026 | |
| 54 | CHZ/USDT | $0.01369 | $387,267 | 17:00:07 29/08/2026 | |
| 55 | CHZ/USDT | $0.01368 | $378,821 | 17:00:17 29/08/2026 | |
| 56 | CHZ/USDT | $0.01366 | $350,498 | 16:48:17 29/08/2026 | |
| 57 | CHZ/USDC | $0.01370 | $348,992 | 16:57:07 29/08/2026 | |
| 58 | CHZ/USDT | $0.01373 | $341,443 | 16:57:20 29/08/2026 | |
| 59 | CHZ/USDT | $0.01371 | $326,517 | 16:54:12 29/08/2026 | |
| 60 | CHZ/USDT | $0.01371 | $297,717 | 16:57:07 29/08/2026 | |
| 61 | CHZ/TRY | $0.01372 | $293,292 | 16:57:07 29/08/2026 | |
| 62 | CHZ/USDT | $0.01366 | $292,769 | 16:57:16 29/08/2026 | |
| 63 | CHZ/USDT | $0.01368 | $289,262 | 16:54:17 29/08/2026 | |
| 64 | CHZ/USDT | $0.01371 | $286,670 | 17:00:07 29/08/2026 | |
| 65 | CHZ/TRY | $0.01370 | $284,186 | 16:57:09 29/08/2026 | |
| 66 | CHZ/USDT | $0.01369 | $277,590 | 16:57:18 29/08/2026 | |
| 67 | CHZ/USDT | $0.01360 | $274,316 | 16:48:09 29/08/2026 | |
| 68 | CHZ/USDT | $0.01372 | $255,483 | 16:51:09 29/08/2026 | |
| 69 | CHZ/USD | $0.01368 | $237,740 | 17:00:10 29/08/2026 | |
| 70 | CHZ/USD | $0.01368 | $237,740 | 17:00:12 29/08/2026 | |
| 71 | CHZ/USDT | $0.01372 | $235,356 | 16:57:09 29/08/2026 | |
| 72 | CHZ/USDT | $0.01369 | $219,584 | 17:00:11 29/08/2026 | |
| 73 | CHZ/USDT | $0.01370 | $202,610 | 16:57:10 29/08/2026 | |
| 74 | CHZ/USDT | $0.01369 | $201,623 | 17:00:11 29/08/2026 | |
| 75 | CHZ/USDT | $0.01373 | $200,317 | 17:00:07 29/08/2026 | |
| 76 | CHZ/USDT | $0.01370 | $200,087 | 16:57:07 29/08/2026 | |
| 77 | CHZ/USDT | $0.01370 | $199,999 | 16:57:08 29/08/2026 | |
| 78 | CHZ/USD | $0.01381 | $190,997 | 17:03:16 29/08/2026 | |
| 79 | CHZ/TRY | $0.01370 | $180,901 | 16:55:53 29/08/2026 | |
| 80 | CHZ/USDT | $0.01371 | $179,007 | 16:54:08 29/08/2026 | |
| 81 | CHZ/USDT | $0.01372 | $179,000 | 16:59:23 29/08/2026 | |
| 82 | CHZ/USDT | $0.01370 | $177,520 | 16:59:23 29/08/2026 | |
| 83 | CHZ/USDT | $0.01370 | $172,330 | 16:57:07 29/08/2026 | |
| 84 | CHZ/USDT | $0.01370 | $171,849 | 16:57:10 29/08/2026 | |
| 85 | CHZ/USDC | $0.01370 | $160,359 | 16:56:42 29/08/2026 | |
| 86 | CHZ/USDT | $0.01367 | $158,630 | 16:54:16 29/08/2026 | |
| 87 | CHZ/USDT | $0.01366 | $124,631 | 17:00:16 29/08/2026 | |
| 88 | CHZ/USDT | $0.01369 | $99,432.08 | 17:00:08 29/08/2026 | |
| 89 | CHZ/USDT | $0.01371 | $97,823.41 | 16:57:08 29/08/2026 | |
| 90 | CHZ/USDT | $0.01371 | $97,730.13 | 16:57:08 29/08/2026 | |
| 91 | CHZ/USDT | $0.01367 | $91,087.79 | 16:48:07 29/08/2026 | |
| 92 | CHZ/USDT | $0.01340 | $90,149.78 | 17:00:11 29/08/2026 | |
| 93 | CHZ/USDT | $0.01371 | $86,893.42 | 17:00:11 29/08/2026 | |
| 94 | CHZ/USDT | $0.01371 | $86,891.31 | 17:00:11 29/08/2026 | |
| 95 | CHZ/USDT | $0.01370 | $86,890.16 | 16:57:12 29/08/2026 | |
| 96 | CHZ/USD | $0.01370 | $86,890.16 | 16:57:11 29/08/2026 | |
| 97 | CHZ/USDT | $0.01369 | $84,647.89 | 17:00:15 29/08/2026 | |
| 98 | CHZ/USDT | $0.01370 | $78,435.32 | 16:59:53 29/08/2026 | |
| 99 | CHZ/USD | $0.01369 | $77,083.20 | 17:00:17 29/08/2026 | |
| 100 | CHZ/USDT | $0.01370 | $74,515.57 | 16:57:12 29/08/2026 | |
| 101 | CHZ/USDT | $0.01368 | $73,729.51 | 16:54:20 29/08/2026 | |
| 102 | CHZ/USDT | $0.01371 | $73,139.63 | 16:57:07 29/08/2026 | |
| 103 | CHZ/USDT | $0.01369 | $72,100.25 | 16:57:15 29/08/2026 | |
| 104 | CHZ/USDT | $0.03537 | $69,148.39 | 17:00:09 29/08/2026 | |
| 105 | CHZ/USDT | $0.01369 | $67,736.47 | 16:57:19 29/08/2026 | |
| 106 | CHZ/USDT | $0.01370 | $65,866.32 | 16:55:05 29/08/2026 | |
| 107 | CHZ/USDT | $0.01371 | $61,654.50 | 16:54:07 29/08/2026 | |
| 108 | CHZ/USDC | $0.01370 | $59,670.41 | 16:57:07 29/08/2026 | |
| 109 | CHZ/EUR | $0.01372 | $58,050.79 | 16:57:09 29/08/2026 | |
| 110 | CHZ/USDC | $0.01369 | $56,405.82 | 16:57:12 29/08/2026 | |
| 111 | CHZ/USDT | $0.01369 | $54,671.12 | 16:54:10 29/08/2026 | |
| 112 | CHZ/EUR | $0.01369 | $53,932.82 | 16:59:24 29/08/2026 | |
| 113 | CHZ/EUR | $0.01369 | $53,121.78 | 16:57:09 29/08/2026 | |
| 114 | CHZ/USDC | $0.01365 | $52,869.14 | 16:25:25 29/08/2026 | |
| 115 | CHZ/USDT | $0.01370 | $52,037.29 | 16:57:12 29/08/2026 | |
| 116 | CHZ/USDT | $0.01391 | $51,288.17 | 16:54:11 29/08/2026 | |
| 117 | CHZ/USDT | $0.01370 | $50,592.84 | 17:00:07 29/08/2026 | |
| 118 | CHZ/USDT | $0.01370 | $50,099.16 | 17:00:10 29/08/2026 | |
| 119 | CHZ/USDT | $0.01370 | $46,065.20 | 16:57:07 29/08/2026 | |
| 120 | CHZ/USD | $0.01371 | $44,135.56 | 16:59:24 29/08/2026 | |
| 121 | CHZ/USDT | $0.01371 | $42,113.94 | 16:54:12 29/08/2026 | |
| 122 | CHZ/USDT | $0.01369 | $41,611.35 | 17:00:12 29/08/2026 | |
| 123 | CHZ/USDT | $0.01371 | $41,554.44 | 16:56:24 29/08/2026 | |
| 124 | CHZ/USDC | $0.01368 | $40,716.44 | 17:00:26 29/08/2026 | |
| 125 | CHZ/USDT | $0.01367 | $40,007.37 | 17:00:15 29/08/2026 | |
| 126 | CHZ/TRY | $0.01368 | $39,858.85 | 16:57:07 29/08/2026 | |
| 127 | CHZ/TRY | $0.01368 | $39,512.25 | 17:00:07 29/08/2026 | |
| 128 | CHZ/USDT | $0.01370 | $38,210.90 | 16:57:13 29/08/2026 | |
| 129 | CHZ/KRW | $0.01381 | $37,985.70 | 16:59:53 29/08/2026 | |
| 130 | CHZ/USDT | $0.01371 | $36,658.19 | 16:57:07 29/08/2026 | |
| 131 | CHZ/USDC | $0.01370 | $35,705.06 | 15:47:35 29/08/2026 | |
| 132 | CHZ/USDT | $0.01370 | $33,885.33 | 17:00:07 29/08/2026 | |
| 133 | CHZ/USDT | $0.01371 | $29,071.43 | 17:00:07 29/08/2026 | |
| 134 | CHZ/USDC | $0.01372 | $25,856.16 | 16:57:12 29/08/2026 | |
| 135 | CHZ/USDT | $0.01368 | $25,216.21 | 16:57:15 29/08/2026 | |
| 136 | CHZ/USDT | $0.01371 | $24,520.33 | 16:54:08 29/08/2026 | |
| 137 | CHZ/USDT | $0.01371 | $24,495.64 | 17:00:10 29/08/2026 | |
| 138 | CHZ/USDT | $0.01371 | $24,495.63 | 17:00:12 29/08/2026 | |
| 139 | CHZ/USDT | $0.01370 | $22,870.58 | 17:00:13 29/08/2026 | |
| 140 | CHZ/USDT | $0.01368 | $21,390.03 | 17:00:07 29/08/2026 | |
| 141 | CHZ/USDT | $0.01369 | $20,926.27 | 16:54:12 29/08/2026 | |
| 142 | CHZ/USD | $0.01370 | $18,610.75 | 17:00:12 29/08/2026 | |
| 143 | CHZ/USDT | $0.01371 | $17,332.95 | 16:57:13 29/08/2026 | |
| 144 | CHZ/USD | $0.01375 | $17,164.05 | 16:59:23 29/08/2026 | |
| 145 | CHZ/USDT | $0.01371 | $15,325.71 | 16:59:23 29/08/2026 | |
| 146 | CHZ/USD | $0.01369 | $14,947.76 | 16:59:53 29/08/2026 | |
| 147 | CHZ/EUR | $0.01369 | $13,517.55 | 17:00:07 29/08/2026 | |
| 148 | CHZ/JPY | $0.01373 | $13,196.01 | 16:57:07 29/08/2026 | |
| 149 | CHZ/USD | $0.01370 | $12,976.15 | 16:56:59 29/08/2026 | |
| 150 | CHZ/EUR | $0.01367 | $12,168.58 | 16:56:30 29/08/2026 | |
| 151 | CHZ/USDC | $0.01370 | $11,759.83 | 17:00:07 29/08/2026 | |
| 152 | CHZ/USDT | $0.01369 | $11,208.44 | 17:00:07 29/08/2026 | |
| 153 | CHZ/USD | $0.01370 | $11,062.47 | 17:00:07 29/08/2026 | |
| 154 | CHZ/USD | $0.01369 | $10,996.38 | 17:03:15 29/08/2026 | |
| 155 | CHZ/USDT | $0.01367 | $10,989.00 | 16:54:16 29/08/2026 | |
| 156 | CHZ/USDT | $0.01371 | $10,903.56 | 16:57:08 29/08/2026 | |
| 157 | CHZ/USDT | $0.01370 | $10,503.10 | 16:55:53 29/08/2026 | |
| 158 | CHZ/BRL | $0.01378 | $9,803.86 | 16:57:12 29/08/2026 | |
| 159 | CHZ/USDT | $0.01371 | $7,981.26 | 16:57:08 29/08/2026 | |
| 160 | CHZ/USDT | $0.01369 | $7,325.73 | 16:57:12 29/08/2026 | |
| 161 | CHZ/USDT | $0.01368 | $7,308.28 | 17:00:17 29/08/2026 | |
| 162 | CHZ/USDT | $0.01368 | $6,230.49 | 17:00:15 29/08/2026 | |
| 163 | CHZ/USDT | $0.01363 | $5,621.81 | 16:54:15 29/08/2026 | |
| 164 | CHZ/USD | $0.01366 | $4,774.21 | 17:00:11 29/08/2026 | |
| 165 | CHZ/USDT | $0.01371 | $4,756.11 | 16:59:23 29/08/2026 | |
| 166 | CHZ/GBP | $0.01367 | $4,634.06 | 16:56:59 29/08/2026 | |
| 167 | CHZ/USDT | $0.01366 | $4,121.18 | 16:57:07 29/08/2026 | |
| 168 | CHZ/GBP | $0.01368 | $3,755.96 | 17:00:12 29/08/2026 | |
| 169 | CHZ/THB | $0.01388 | $3,716.32 | 16:57:07 29/08/2026 | |
| 170 | CHZ/USDT | $0.01369 | $3,665.85 | 16:57:08 29/08/2026 | |
| 171 | CHZ/EUR | $0.01373 | $3,534.63 | 16:56:23 29/08/2026 | |
| 172 | CHZ/USDT | $0.01368 | $3,303.35 | 17:00:16 29/08/2026 | |
| 173 | CHZ/USD | $0.01386 | $2,383.06 | 15:18:17 29/08/2026 | |
| 174 | CHZ/USDT | $0.01371 | $2,338.70 | 17:00:10 29/08/2026 | |
| 175 | CHZ/BTC | $0.01381 | $2,242.23 | 16:59:23 29/08/2026 | |
| 176 | CHZ/USDT | $0.01368 | $2,208.65 | 17:00:18 29/08/2026 | |
| 177 | CHZ/USDC | $0.01373 | $2,203.53 | 17:00:12 29/08/2026 | |
| 178 | CHZ/USDC | $0.01373 | $2,203.42 | 17:00:10 29/08/2026 | |
| 179 | CHZ/USDC | $0.01376 | $1,903.96 | 16:54:12 29/08/2026 | |
| 180 | CHZ/USDC | $0.01379 | $1,894.62 | 16:56:23 29/08/2026 | |
| 181 | CHZ/USDT | $0.01368 | $1,728.08 | 17:00:19 29/08/2026 | |
| 182 | CHZ/USDT | $0.01369 | $1,636.78 | 17:03:17 29/08/2026 | |
| 183 | CHZ/USDT | $0.01370 | $1,607.52 | 16:57:07 29/08/2026 | |
| 184 | CHZ/USDT | $0.01368 | $1,500.66 | 16:57:11 29/08/2026 | |
| 185 | CHZ/USD | $0.01370 | $1,483.59 | 16:57:11 29/08/2026 | |
| 186 | CHZ/USDT | $0.01408 | $1,475.84 | 16:57:15 29/08/2026 | |
| 187 | CHZ/BRL | $0.01377 | $1,450.46 | 17:00:07 29/08/2026 | |
| 188 | CHZ/INR | $0.01430 | $1,390.02 | 17:00:10 29/08/2026 | |
| 189 | CHZ/TRY | $0.01356 | $1,085.39 | 16:56:23 29/08/2026 | |
| 190 | CHZ/BTC | $0.01365 | $1,052.95 | 16:59:23 29/08/2026 | |
| 191 | PEPPER/CHZ | $0.000000000482 | $1,019.13 | 15:25:31 29/08/2026 | |
| 192 | CHZ/USDT | $0.01368 | $1,017.79 | 17:00:18 29/08/2026 | |
| 193 | CHZ/USDT | $0.01369 | $714.42 | 17:00:11 29/08/2026 | |
| 194 | CHZ/USD | $0.01373 | $620.89 | 16:56:23 29/08/2026 | |
| 195 | CHZ/INR | $0.01421 | $613.93 | 16:57:11 29/08/2026 | |
| 196 | CHZ/IDR | $0.01375 | $610.52 | 17:00:14 29/08/2026 | |
| 197 | CHZ/USDT | $0.01370 | $608.29 | 17:00:14 29/08/2026 | |
| 198 | CHZ/USDT | $0.01369 | $593.58 | 17:03:16 29/08/2026 | |
| 199 | CHZ/EUR | $0.01366 | $591.58 | 16:59:23 29/08/2026 | |
| 200 | CHZ/IDR | $0.01374 | $543.43 | 16:59:55 29/08/2026 | |
| 201 | CHZ/USDT | $0.01371 | $533.39 | 17:00:10 29/08/2026 | |
| 202 | CHZ/IDR | $0.01368 | $411.08 | 17:00:12 29/08/2026 | |
| 203 | CHZ/KRW | $0.01278 | $309.43 | 16:51:09 29/08/2026 | |
| 204 | CHZ/EUR | $0.01370 | $275.44 | 17:00:12 29/08/2026 | |
| 205 | CHZ/BTC | $0.01380 | $216.93 | 17:00:11 29/08/2026 | |
| 206 | CHZ/BTC | $0.01380 | $215.47 | 17:00:11 29/08/2026 | |
| 207 | CHZ/BTC | $0.01380 | $215.37 | 16:57:12 29/08/2026 | |
| 208 | CHZ/BTC | $0.01380 | $215.37 | 16:57:11 29/08/2026 | |
| 209 | CHZ/USDT | $0.01357 | $114.72 | 16:59:23 29/08/2026 | |
| 210 | CHZ/PHP | $0.03608 | $106.29 | 17:00:10 29/08/2026 | |
| 211 | CHZ/JPY | $0.01399 | $96.92 | 16:57:07 29/08/2026 | |
| 212 | CHZ/WETH | $0.01366 | $74.47 | 16:32:23 29/08/2026 | |
| 213 | CHZ/USDT | $0.01369 | $70.59 | 17:00:08 29/08/2026 | |
| 214 | CHZ/USDC | $0.01364 | $39.49 | 16:32:35 29/08/2026 | |
| 215 | CHZ/USDT | $0.01334 | $38.65 | 16:59:53 29/08/2026 | |
| 216 | CHZ/USDT | $0.01371 | $31.21 | 16:57:08 29/08/2026 | |
| 217 | CHZ/USD | $0.01372 | $22.49 | 16:57:08 29/08/2026 | |
| 218 | CHZ/EUR | $0.01374 | $22.34 | 16:57:08 29/08/2026 | |
| 219 | CHZ/BTC | $0.01331 | $21.23 | 16:56:23 29/08/2026 | |
| 220 | CHZ/WETH | $0.01360 | $9.48 | 16:32:23 29/08/2026 | |
| 221 | CHZ/INR | $0.01457 | $5.41 | 17:00:10 29/08/2026 | |
| 222 | CHZ/ZIK | $0.01354 | $5.32 | 16:32:23 29/08/2026 | |
| 223 | CHZ/WETH | $0.01362 | $3.45 | 16:32:23 29/08/2026 | |
| 224 | CHZ/INR | $0.04034 | $1.29 | 16:54:09 29/08/2026 | |
| 225 | CHZ/USDC | $0.01423 | $0 | 16:57:12 29/08/2026 | |
| 226 | CHZ/USDT | $0.01292 | $0 | 16:57:16 29/08/2026 | |
| 227 | CHZ/INR | $0.01886 | $0 | 16:48:11 29/08/2026 | |
| 228 | CHZ/USDT | $0.1364 | $0 | 17:03:15 29/08/2026 | |
| 229 | CHZ/USDT | $0.01500 | $0 | 17:03:11 29/08/2026 | |
| 230 | CHZ/USDT | $0.02032 | $0 | 17:00:11 29/08/2026 | |
| 231 | CHZ/AUD | $0.01434 | $0 | 17:00:12 29/08/2026 | |
| 232 | CHZ/GBP | $0.02968 | $0 | 17:00:12 29/08/2026 | |
| 233 | CHZ/USD | $0.01564 | $0 | 17:00:12 29/08/2026 | |
| 234 | CHZ/USDC | $0.01437 | $0 | 17:00:12 29/08/2026 | |
| 235 | CHZ/USDC | $0.01370 | $0 | 16:57:08 29/08/2026 | |
| 236 | CHZ/USDT | $0.01371 | $0 | 16:57:08 29/08/2026 | |
| 237 | CHZ/IDR | $0.01363 | $0 | 17:00:10 29/08/2026 | |
| 238 | CHZ/USDC | $0.01423 | $0 | 16:57:11 29/08/2026 | |
| 239 | CHZ/INR | $0.01261 | $0 | 16:45:08 29/08/2026 | |
| 240 | CHZ/USDT | $0.01370 | $0 | 16:45:08 29/08/2026 | |
| 241 | CHZ/THB | $0.04750 | $0 | 17:00:12 29/08/2026 | |
| 242 | CHZ/USDT | $0.04866 | $0 | 17:00:12 29/08/2026 | |
| 243 | CHZ/USDC | $0.01423 | $0 | 17:00:11 29/08/2026 | |
| 244 | CHZ/USDT | $0.01367 | $0 | 16:57:17 29/08/2026 | |
| 245 | CHZ/USDT | $0.01371 | $0 | 16:51:09 29/08/2026 | |
| 246 | CHZ/USDC | $0.04520 | $0 | 17:00:07 29/08/2026 | |
| 247 | CHZ/USDT | $0.03883 | $0 | 16:57:08 29/08/2026 | |
| 248 | CHZ/EUR | $0.01370 | $0 | 17:00:11 29/08/2026 | |
| 249 | CHZ/USD | $0.01449 | $0 | 17:04:18 29/08/2026 | |
| 250 | CHZ/USDT | $0.01371 | $0 | 16:57:08 29/08/2026 | |
| 251 | CHZ/USDT | $0.04321 | $0 | 16:54:16 29/08/2026 | |
| 252 | CHZ/USDC | $0.01238 | $0 | 17:00:07 29/08/2026 | |
| 253 | CHZ/USDT | $0.01369 | $0 | 17:03:15 29/08/2026 | |
| 254 | CHZ/USDT | $0.01369 | $0 | 17:03:56 29/08/2026 | |
| 255 | CHZ/USDT | $0.01369 | $0 | 17:00:07 29/08/2026 | |
| 256 | CHZ/USDC | $0.01367 | $0 | 17:03:17 29/08/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 29/08/2026, cặp giao dịch CHZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,118,555 với tỷ giá $0.01369.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.