Chiliz CHZ
Xếp hạng #89
16:44:00 17/02/2026
Giá Chiliz (CHZ)
$0.04041 -1.32%
0.0000005944 BTC
1,059 VND
Thấp: $0.04025
Cao: $0.04183
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
CHZ/USDT | $0.04171 | $91,130,536 | 07:42:17 14/02/2026 |
| 2 |  TruBit Pro Exchange |
CHZ/USDT | $0.04041 | $23,255,288 | 16:00:15 17/02/2026 |
| 3 |  Koinbay |
CHZ/USDT | $0.08681 | $17,630,096 | 16:00:15 17/02/2026 |
| 4 |  CoinP |
CHZ/USDT | $0.04040 | $15,671,667 | 16:00:17 17/02/2026 |
| 5 |  Binance |
CHZ/USDT | $0.04045 | $13,323,133 | 15:54:16 17/02/2026 |
| 6 |  LBank |
CHZ/USDT | $0.04039 | $12,139,518 | 15:57:15 17/02/2026 |
| 7 |  OrangeX |
CHZ/USDT | $0.04036 | $10,697,018 | 15:57:15 17/02/2026 |
| 8 |  AscendEX |
CHZ/USDT | $0.04044 | $9,566,748 | 15:54:15 17/02/2026 |
| 9 |  WhiteBIT |
CHZ/USDT | $0.04047 | $8,468,995 | 15:57:15 17/02/2026 |
| 10 |  Tapbit |
CHZ/USDT | $0.04039 | $5,085,843 | 15:57:15 17/02/2026 |
| 11 |  Biconomy.com |
CHZ/USDT | $0.04037 | $5,053,496 | 15:57:15 17/02/2026 |
| 12 |  BVOX |
CHZ/USDT | $0.04040 | $4,414,193 | 15:57:15 17/02/2026 |
| 13 |  CoinChief |
CHZ/USDT | $0.04046 | $4,262,716 | 16:00:08 17/02/2026 |
| 14 |  OKX |
CHZ/USDT | $0.04049 | $4,259,134 | 15:56:01 17/02/2026 |
| 15 |  CoinW |
CHZ/USDT | $0.04039 | $4,097,514 | 15:57:17 17/02/2026 |
| 16 |  BiKing |
CHZ/USDT | $0.04046 | $3,905,985 | 15:54:17 17/02/2026 |
| 17 |  Millionero |
CHZ/USDT | $0.04042 | $3,699,586 | 16:00:15 17/02/2026 |
| 18 |  XXKK |
CHZ/USDT | $0.03989 | $3,669,959 | 16:00:10 17/02/2026 |
| 19 |  Bitrue |
CHZ/USDT | $0.04054 | $3,597,363 | 15:57:16 17/02/2026 |
| 20 |  KTX |
CHZ/USDT | $0.04048 | $3,458,282 | 16:00:13 17/02/2026 |
| 21 | CoinP |
CHZ/USDT | $0.04045 | $3,303,740 | 16:00:09 17/02/2026 |
| 22 |  FMFW.io |
CHZ/BTC | $0.04044 | $2,852,989 | 15:57:11 17/02/2026 |
| 23 |  HitBTC |
CHZ/BTC | $0.04044 | $2,852,528 | 16:00:09 17/02/2026 |
| 24 |  Gleec BTC |
CHZ/BTC | $0.04046 | $2,852,239 | 16:00:08 17/02/2026 |
| 25 |  Changelly PRO |
CHZ/BTC | $0.04043 | $2,852,206 | 16:00:11 17/02/2026 |
| 26 |  Ourbit |
CHZ/USDT | $0.04038 | $2,805,403 | 15:57:16 17/02/2026 |
| 27 |  BitMart |
CHZ/USDT | $0.04049 | $2,733,893 | 15:57:13 17/02/2026 |
| 28 |  B2Z Exchange |
CHZ/USD | $0.04041 | $2,637,140 | 16:00:15 17/02/2026 |
| 29 |  BTSE |
CHZ/USDT | $0.04038 | $2,634,510 | 15:57:15 17/02/2026 |
| 30 |  BITmarkets |
CHZ/USDT | $0.04039 | $2,494,383 | 16:00:15 17/02/2026 |
| 31 |  Deepcoin |
CHZ/USDT | $0.04039 | $2,475,602 | 15:57:15 17/02/2026 |
| 32 | WhiteBIT |
CHZ/USDT | $0.04037 | $2,331,025 | 15:57:08 17/02/2026 |
| 33 |  Coinlocally |
CHZ/USDT | $0.04039 | $2,233,648 | 15:57:16 17/02/2026 |
| 34 | Darkex Exchange |
CHZ/USDT | $0.04188 | $2,231,821 | 07:57:10 14/02/2026 |
| 35 |  YEX |
CHZ/USDT | $0.04040 | $2,220,684 | 16:00:16 17/02/2026 |
| 36 |  Bybit |
CHZ/USDT | $0.04047 | $2,165,346 | 15:54:16 17/02/2026 |
| 37 |  Batonex |
CHZ/USDT | $0.04048 | $2,127,732 | 16:00:13 17/02/2026 |
| 38 | Binance |
CHZ/USDT | $0.04040 | $1,989,388 | 15:56:54 17/02/2026 |
| 39 |  MEXC |
CHZ/USDT | $0.04053 | $1,925,409 | 15:51:08 17/02/2026 |
| 40 |  Toobit |
CHZ/USDT | $0.04038 | $1,902,802 | 15:57:15 17/02/2026 |
| 41 |  HTX |
CHZ/USDT | $0.04043 | $1,566,225 | 15:59:55 17/02/2026 |
| 42 |  CRMClick |
CHZ/USDT | $0.04043 | $1,565,678 | 16:00:12 17/02/2026 |
| 43 |  BitGW Exchange |
CHZ/USDT | $0.04045 | $1,339,865 | 16:00:11 17/02/2026 |
| 44 |  Top.one |
CHZ/USDT | $0.04344 | $1,329,739 | 23:09:18 14/02/2026 |
| 45 | OKX |
CHZ/USDT | $0.04040 | $1,270,351 | 15:56:53 17/02/2026 |
| 46 |  Gems Trade |
CHZ/USDT | $0.04045 | $1,270,308 | 16:00:09 17/02/2026 |
| 47 | BiKing |
CHZ/USDT | $0.04051 | $1,267,593 | 15:54:10 17/02/2026 |
| 48 | BITmarkets |
CHZ/USDC | $0.04046 | $1,266,992 | 16:00:13 17/02/2026 |
| 49 | B2Z Exchange |
CHZ/USDC | $0.04046 | $1,266,990 | 16:00:07 17/02/2026 |
| 50 | BITmarkets |
CHZ/USDT | $0.04045 | $1,196,076 | 16:00:13 17/02/2026 |
| 51 | B2Z Exchange |
CHZ/USDT | $0.04045 | $1,195,545 | 16:00:07 17/02/2026 |
| 52 | BTSE |
CHZ/USDT | $0.04044 | $1,193,081 | 15:57:08 17/02/2026 |
| 53 |  Bibox |
CHZ/USDT | $0.03488 | $1,126,214 | 16:00:11 17/02/2026 |
| 54 | BITmarkets |
CHZ/USD | $0.04046 | $1,077,434 | 16:00:13 17/02/2026 |
| 55 | B2Z Exchange |
CHZ/USD | $0.04046 | $1,077,432 | 16:00:07 17/02/2026 |
| 56 |  Websea |
CHZ/USDT | $0.04045 | $1,067,846 | 16:00:12 17/02/2026 |
| 57 |  Hotcoin |
CHZ/USDT | $0.04036 | $1,013,712 | 15:57:20 17/02/2026 |
| 58 |  Phemex |
CHZ/USDT | $0.04038 | $983,465 | 15:57:16 17/02/2026 |
| 59 |  BTCC |
CHZ/USDT | $0.04048 | $982,258 | 15:57:16 17/02/2026 |
| 60 |  4E |
CHZ/USDT | $0.04040 | $981,477 | 15:57:07 17/02/2026 |
| 61 |  EagleX |
CHZ/USDT | $0.04047 | $945,823 | 16:00:11 17/02/2026 |
| 62 |  YUBIT |
CHZ/USDT | $0.04040 | $941,018 | 15:57:12 17/02/2026 |
| 63 |  Cofinex |
CHZ/USDT | $0.04037 | $934,923 | 16:00:15 17/02/2026 |
| 64 |  Aivora Exchange |
CHZ/USDT | $0.02797 | $934,813 | 16:00:17 17/02/2026 |
| 65 |  Bitget |
CHZ/USDT | $0.04043 | $929,636 | 15:54:15 17/02/2026 |
| 66 |  BlockFin |
CHZ/USDT | $0.04040 | $902,066 | 15:57:08 17/02/2026 |
| 67 |  Pionex |
CHZ/USDT | $0.04040 | $805,613 | 15:57:10 17/02/2026 |
| 68 |  Upbit |
CHZ/KRW | $0.04144 | $785,434 | 15:56:53 17/02/2026 |
| 69 |  Bitunix |
CHZ/USDT | $0.04037 | $775,742 | 15:57:15 17/02/2026 |
| 70 | KTX |
CHZ/USDT | $0.04040 | $759,174 | 16:00:15 17/02/2026 |
| 71 |  VOOX Exchange |
CHZ/USDT | $0.04042 | $758,802 | 16:00:18 17/02/2026 |
| 72 |  BitDelta |
CHZ/USDT | $0.04048 | $735,263 | 16:00:11 17/02/2026 |
| 73 |  Picol |
CHZ/USDT | $0.04045 | $710,335 | 16:00:07 17/02/2026 |
| 74 |  DigiFinex |
CHZ/USDT | $0.04039 | $661,244 | 15:57:08 17/02/2026 |
| 75 |  Zoomex |
CHZ/USDT | $0.04046 | $649,605 | 15:54:15 17/02/2026 |
| 76 | BlockFin |
CHZ/USDT | $0.04039 | $618,100 | 15:57:15 17/02/2026 |
| 77 | Hotcoin |
CHZ/USDT | $0.04049 | $582,074 | 15:57:39 17/02/2026 |
| 78 | CoinW |
CHZ/USDT | $0.04051 | $578,814 | 15:54:07 17/02/2026 |
| 79 | LBank |
CHZ/USDT | $0.04041 | $566,615 | 15:57:13 17/02/2026 |
| 80 |  BloFin |
CHZ/USDT | $0.04055 | $539,899 | 15:54:07 17/02/2026 |
| 81 | TruBit Pro Exchange |
CHZ/USDT | $0.03965 | $536,820 | 12:57:07 12/02/2026 |
| 82 |  KCEX |
CHZ/USDT | $0.04038 | $512,569 | 15:57:15 17/02/2026 |
| 83 | Phemex |
CHZ/USDT | $0.04032 | $484,712 | 15:57:09 17/02/2026 |
| 84 |  NovaEx |
CHZ/USDT | $0.04039 | $452,421 | 16:00:16 17/02/2026 |
| 85 |  BYDFi |
CHZ/USDT | $0.04048 | $423,456 | 15:54:10 17/02/2026 |
| 86 |  Coinstore |
CHZ/USDT | $0.04033 | $402,646 | 15:57:07 17/02/2026 |
| 87 |  Mandala Exchange |
CHZ/USDT | $0.04049 | $375,399 | 15:54:07 17/02/2026 |
| 88 | Gleec BTC |
CHZ/USDT | $0.04046 | $375,343 | 16:00:08 17/02/2026 |
| 89 | HitBTC |
CHZ/USDT | $0.04046 | $375,123 | 16:00:09 17/02/2026 |
| 90 | FMFW.io |
CHZ/USD | $0.04048 | $374,944 | 15:57:11 17/02/2026 |
| 91 |  ONUS Pro |
CHZ/VNDC | $0.04040 | $364,672 | 15:57:16 17/02/2026 |
| 92 |  BitTap |
CHZ/USDT | $0.04034 | $364,168 | 16:00:17 17/02/2026 |
| 93 |  ASTX |
CHZ/USDT | $0.04048 | $358,885 | 16:00:08 17/02/2026 |
| 94 |  XT.COM |
CHZ/USDT | $0.04038 | $357,807 | 15:57:09 17/02/2026 |
| 95 | Binance |
CHZ/TRY | $0.04038 | $355,822 | 15:56:54 17/02/2026 |
| 96 |  EXMO |
CHZ/USDT | $0.04032 | $348,173 | 15:57:08 17/02/2026 |
| 97 |  EXMO.ME |
CHZ/USDT | $0.04038 | $346,932 | 16:00:07 17/02/2026 |
| 98 | Ourbit |
CHZ/USDT | $0.04040 | $327,279 | 15:57:11 17/02/2026 |
| 99 | Tapbit |
CHZ/USDT | $0.04039 | $310,577 | 15:57:11 17/02/2026 |
| 100 | KCEX |
CHZ/USDT | $0.04041 | $298,233 | 15:57:11 17/02/2026 |
| 101 |  Bitcoiva |
CHZ/USDT | $0.04049 | $296,997 | 16:00:13 17/02/2026 |
| 102 | Toobit |
CHZ/USDT | $0.04040 | $293,915 | 15:57:12 17/02/2026 |
| 103 |  Binance TR |
CHZ/TRY | $0.04038 | $286,500 | 15:57:13 17/02/2026 |
| 104 |  Gate |
CHZ/USDT | $0.04044 | $281,279 | 15:54:19 17/02/2026 |
| 105 |  SuperEx |
CHZ/USDT | $0.04049 | $279,157 | 15:54:11 17/02/2026 |
| 106 |  Paribu |
CHZ/TRY | $0.04041 | $250,351 | 16:02:23 17/02/2026 |
| 107 |  Bitazza |
CHZ/USDT | $0.04034 | $250,334 | 16:00:10 17/02/2026 |
| 108 | OrangeX |
CHZ/USDT | $0.04038 | $232,371 | 15:57:11 17/02/2026 |
| 109 | Binance |
CHZ/USDC | $0.04038 | $224,916 | 15:56:54 17/02/2026 |
| 110 | BTCC |
CHZ/USDT | $0.04051 | $198,615 | 15:57:12 17/02/2026 |
| 111 |  Azbit |
CHZ/USDT | $0.04050 | $191,542 | 15:54:10 17/02/2026 |
| 112 | Bitunix |
CHZ/USDT | $0.04040 | $181,423 | 15:57:13 17/02/2026 |
| 113 |  BingX |
CHZ/USDT | $0.04048 | $173,771 | 15:57:12 17/02/2026 |
| 114 |  BtcTurk | Kripto |
CHZ/TRY | $0.04040 | $171,666 | 15:59:53 17/02/2026 |
| 115 | Biconomy.com |
CHZ/USDT | $0.04038 | $170,701 | 15:57:07 17/02/2026 |
| 116 |  Qmall Exchange |
CHZ/USDT | $0.04049 | $159,048 | 16:00:07 17/02/2026 |
| 117 | Bybit |
CHZ/USDT | $0.04048 | $151,811 | 15:54:08 17/02/2026 |
| 118 | Biconomy.com |
CHZ/USDC | $0.04040 | $151,294 | 15:57:07 17/02/2026 |
| 119 | WhiteBIT |
CHZ/TRY | $0.04054 | $147,109 | 15:57:08 17/02/2026 |
| 120 | VOOX Exchange |
CHZ/USDT | $0.04038 | $146,439 | 16:00:12 17/02/2026 |
| 121 | Bitget |
CHZ/USDT | $0.04047 | $143,259 | 15:54:10 17/02/2026 |
| 122 | Gate |
CHZ/USDT | $0.04037 | $142,475 | 15:56:54 17/02/2026 |
| 123 | AscendEX |
CHZ/USDT | $0.04056 | $141,058 | 15:54:07 17/02/2026 |
| 124 | Coinlocally |
CHZ/USDT | $0.04038 | $139,938 | 16:00:11 17/02/2026 |
| 125 |  GroveX |
CHZ/USDT | $0.04051 | $128,611 | 15:57:09 17/02/2026 |
| 126 |  BitbabyExchange |
CHZ/USDT | $0.04040 | $109,564 | 15:57:12 17/02/2026 |
| 127 |  KuCoin |
CHZ/USDT | $0.04039 | $107,516 | 15:56:53 17/02/2026 |
| 128 | WhiteBIT |
CHZ/USDC | $0.04039 | $104,899 | 15:57:08 17/02/2026 |
| 129 | BloFin |
CHZ/USDT | $0.04041 | $101,055 | 16:00:16 17/02/2026 |
| 130 |  Bithumb |
CHZ/KRW | $0.04157 | $100,977 | 15:59:54 17/02/2026 |
| 131 |  Bitfinex |
CHZ/USDT | $0.04050 | $100,657 | 15:59:53 17/02/2026 |
| 132 |  Cube Exchange |
CHZ/USDC | $0.04042 | $94,112.29 | 15:57:15 17/02/2026 |
| 133 | Aivora Exchange |
CHZ/USDT | $0.04048 | $93,046.56 | 16:00:09 17/02/2026 |
| 134 |  ICRYPEX |
CHZ/USDT | $0.04008 | $88,521.06 | 16:00:09 17/02/2026 |
| 135 |  LeveX |
CHZ/USDT | $0.04041 | $82,750.90 | 16:00:16 17/02/2026 |
| 136 |  Bitcastle |
CHZ/USDT | $0.04046 | $74,498.79 | 16:00:09 17/02/2026 |
| 137 | Zoomex |
CHZ/USDT | $0.04041 | $65,119.78 | 15:57:15 17/02/2026 |
| 138 | Koinbay |
CHZ/USDT | $0.04048 | $62,000.70 | 16:00:12 17/02/2026 |
| 139 |  PointPay |
CHZ/USDT | $0.04040 | $60,750.13 | 15:57:08 17/02/2026 |
| 140 | KuCoin |
CHZ/USDT | $0.04053 | $57,816.24 | 15:54:20 17/02/2026 |
| 141 | MEXC |
CHZ/USDC | $0.04056 | $57,640.43 | 15:51:08 17/02/2026 |
| 142 |  Dex-Trade |
CHZ/USDT | $0.04042 | $55,356.90 | 15:57:08 17/02/2026 |
| 143 | Pionex |
CHZ/USDT | $0.04037 | $54,367.05 | 15:57:16 17/02/2026 |
| 144 |  Coinbase Exchange |
CHZ/EUR | $0.04050 | $53,848.25 | 15:56:28 17/02/2026 |
| 145 |  BigONE |
CHZ/USDT | $0.04119 | $52,845.71 | 15:54:10 17/02/2026 |
| 146 | Cofinex |
CHZ/USDT | $0.04044 | $51,278.30 | 16:00:07 17/02/2026 |
| 147 |  Bitstamp by Robinhood |
CHZ/USD | $0.04050 | $49,107.09 | 15:59:53 17/02/2026 |
| 148 |  TGEX |
CHZ/USDT | $0.04038 | $45,247.86 | 15:57:15 17/02/2026 |
| 149 |  Bitvavo |
CHZ/EUR | $0.04086 | $39,678.56 | 15:57:08 17/02/2026 |
| 150 |  PrimeXBT |
CHZ/USDT | $0.04040 | $39,507.77 | 16:03:15 17/02/2026 |
| 151 |  CEEX exchange |
CHZ/USDT | $0.04038 | $37,945.47 | 16:00:07 17/02/2026 |
| 152 |  ZKE |
CHZ/USDT | $0.04048 | $37,662.76 | 16:00:13 17/02/2026 |
| 153 | CRMClick |
CHZ/USDT | $0.04041 | $35,800.47 | 16:00:15 17/02/2026 |
| 154 | HTX |
CHZ/USDT | $0.04036 | $35,797.07 | 15:57:23 17/02/2026 |
| 155 | BVOX |
CHZ/USDT | $0.04038 | $35,659.26 | 15:57:07 17/02/2026 |
| 156 |  Cryptomus |
CHZ/USDT | $0.04039 | $33,350.91 | 16:00:07 17/02/2026 |
| 157 |  FIXT |
CHZ/USDT | $0.04040 | $32,747.51 | 16:03:15 17/02/2026 |
| 158 |  Coincall |
CHZ/USD | $0.04041 | $28,762.96 | 16:03:15 17/02/2026 |
| 159 | Coinbase Exchange |
CHZ/USD | $0.04040 | $28,730.54 | 15:56:58 17/02/2026 |
| 160 | Bitrue |
CHZ/USDC | $0.04041 | $28,167.14 | 15:57:12 17/02/2026 |
| 161 |  Kraken |
CHZ/USD | $0.04067 | $25,965.83 | 15:59:55 17/02/2026 |
| 162 |  Bit2Me |
CHZ/EUR | $0.04071 | $24,982.08 | 16:00:12 17/02/2026 |
| 163 | Kraken |
CHZ/EUR | $0.04071 | $23,681.59 | 15:59:55 17/02/2026 |
| 164 |  CoinEx |
CHZ/USDT | $0.04058 | $21,686.75 | 15:59:53 17/02/2026 |
| 165 |  WEEX |
CHZ/USDT | $0.04041 | $18,617.62 | 15:57:09 17/02/2026 |
| 166 |  LATOKEN |
CHZ/USDT | $0.04067 | $18,439.27 | 15:54:07 17/02/2026 |
| 167 |  Crypto.com Exchange |
CHZ/USD | $0.04077 | $17,072.95 | 15:57:11 17/02/2026 |
| 168 |  CoinUp.io |
CHZ/USDT | $0.04051 | $16,344.02 | 15:54:08 17/02/2026 |
| 169 | BYDFi |
CHZ/USDT | $0.04044 | $15,723.09 | 16:00:15 17/02/2026 |
| 170 | Bitrue |
CHZ/USDT | $0.04038 | $13,411.37 | 15:57:12 17/02/2026 |
| 171 | Coinbase Exchange |
CHZ/GBP | $0.04036 | $13,169.46 | 15:56:58 17/02/2026 |
| 172 |  XBO.com |
CHZ/USDT | $0.04046 | $12,608.63 | 16:00:07 17/02/2026 |
| 173 |  BlueBit |
CHZ/USDT | $0.04049 | $11,077.25 | 16:00:10 17/02/2026 |
| 174 |  Bitbank |
CHZ/JPY | $0.04092 | $10,323.58 | 15:57:12 17/02/2026 |
| 175 |  Kanga Exchange |
CHZ/USDC | $0.04040 | $9,177.32 | 15:57:11 17/02/2026 |
| 176 |  Mercado Bitcoin |
CHZ/BRL | $0.04041 | $8,606.78 | 16:00:07 17/02/2026 |
| 177 | Binance |
CHZ/BTC | $0.04088 | $8,538.70 | 15:56:54 17/02/2026 |
| 178 | Bitfinex |
CHZ/USD | $0.04052 | $7,646.36 | 15:59:53 17/02/2026 |
| 179 | BtcTurk | Kripto |
CHZ/USDT | $0.04058 | $7,543.13 | 15:59:53 17/02/2026 |
| 180 |  Niza.io |
CHZ/USD | $0.04067 | $6,525.00 | 16:00:07 17/02/2026 |
| 181 |  HyperPay Futures |
CHZ/USDT | $0.04042 | $6,366.61 | 16:03:16 17/02/2026 |
| 182 | Niza.io |
CHZ/EUR | $0.04071 | $5,927.02 | 16:00:07 17/02/2026 |
| 183 | Paribu |
CHZ/USDT | $0.04241 | $5,856.86 | 16:02:23 17/02/2026 |
| 184 | Kanga Exchange |
CHZ/USDT | $0.04053 | $5,668.00 | 15:57:11 17/02/2026 |
| 185 |  Bitso |
CHZ/USD | $0.04081 | $5,511.24 | 15:59:53 17/02/2026 |
| 186 | ONUS Pro |
CHZ/VNDC | $0.04044 | $5,422.36 | 15:57:12 17/02/2026 |
| 187 |  Bitlo |
CHZ/USDT | $0.04048 | $5,368.66 | 15:54:08 17/02/2026 |
| 188 | TGEX |
CHZ/USDT | $0.04038 | $4,252.41 | 15:57:11 17/02/2026 |
| 189 |  MGBX |
CHZ/USDT | $0.04049 | $3,868.41 | 16:00:08 17/02/2026 |
| 190 |  SunX |
CHZ/USDT | $0.04040 | $3,731.77 | 16:00:18 17/02/2026 |
| 191 | CoinEx |
CHZ/BTC | $0.04065 | $3,707.12 | 15:59:53 17/02/2026 |
| 192 |  Blynex |
CHZ/USDT | $0.04044 | $3,659.84 | 16:00:10 17/02/2026 |
| 193 | Binance |
CHZ/BNB | $0.04054 | $3,492.65 | 15:56:42 17/02/2026 |
| 194 | PointPay |
CHZ/USDC | $0.04047 | $3,237.66 | 15:57:08 17/02/2026 |
| 195 | Bitstamp by Robinhood |
CHZ/EUR | $0.04088 | $2,749.19 | 15:59:23 17/02/2026 |
| 196 |  Globe Derivative Exchange |
CHZ/USD | $0.04044 | $2,439.86 | 16:00:16 17/02/2026 |
| 197 |  Foxbit |
CHZ/BRL | $0.04056 | $1,963.86 | 16:00:07 17/02/2026 |
| 198 |  dYdX v4 |
CHZ/USD | $0.04170 | $1,932.98 | 16:04:18 17/02/2026 |
| 199 | Bitlo |
CHZ/TRY | $0.04047 | $1,929.22 | 15:54:08 17/02/2026 |
| 200 |  Binance TH |
CHZ/USDT | $0.04041 | $1,504.72 | 15:57:09 17/02/2026 |
| 201 |  CoinDCX |
CHZ/INR | $0.04173 | $1,407.67 | 16:00:12 17/02/2026 |
| 202 | Crypto.com Exchange |
CHZ/USDT | $0.04081 | $1,367.64 | 15:57:11 17/02/2026 |
| 203 |  Bitkub |
CHZ/THB | $0.02944 | $1,240.37 | 15:57:13 17/02/2026 |
| 204 | OKX |
CHZ/USD | $0.04107 | $1,225.16 | 15:56:53 17/02/2026 |
| 205 |  TRIV |
CHZ/USDT | $0.04050 | $1,160.89 | 16:00:15 17/02/2026 |
| 206 | TRIV |
CHZ/IDR | $0.04061 | $1,160.89 | 16:00:15 17/02/2026 |
| 207 | Bitcoiva |
CHZ/INR | $0.04243 | $780.20 | 16:00:13 17/02/2026 |
| 208 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04050 | $752.77 | 15:02:11 17/02/2026 |
| 209 |  5DAX |
CHZ/USDT | $0.04042 | $693.23 | 16:00:10 17/02/2026 |
| 210 |  NovaDAX |
CHZ/BRL | $0.04044 | $617.65 | 15:54:07 17/02/2026 |
| 211 | KuCoin |
CHZ/BTC | $0.04051 | $606.48 | 15:56:53 17/02/2026 |
| 212 |  Gemini |
CHZ/USD | $0.04162 | $600.57 | 15:59:53 17/02/2026 |
| 213 |  NexDAX |
CHZ/USDT | $0.04047 | $547.40 | 16:00:08 17/02/2026 |
| 214 | Crypto.com Exchange |
CHZ/USD | $0.04053 | $523.09 | 15:54:16 17/02/2026 |
| 215 |  Binance.US |
CHZ/USDT | $0.04067 | $512.06 | 15:59:53 17/02/2026 |
| 216 |  Coincheck |
CHZ/JPY | $0.04118 | $474.83 | 15:57:07 17/02/2026 |
| 217 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.04084 | $426.79 | 15:42:35 17/02/2026 |
| 218 | OKX |
CHZ/EUR | $0.04052 | $384.65 | 15:56:53 17/02/2026 |
| 219 |  Young Platform |
CHZ/EUR | $0.04062 | $347.20 | 15:54:07 17/02/2026 |
| 220 |  Indodax |
CHZ/IDR | $0.04090 | $324.28 | 16:02:54 17/02/2026 |
| 221 |  Flipster |
CHZ/USDT | $0.04046 | $265.12 | 16:00:20 17/02/2026 |
| 222 | Coinbase Exchange |
CHZ/USDT | $0.04078 | $187.87 | 15:56:58 17/02/2026 |
| 223 |  Coins.ph |
CHZ/PHP | $0.03881 | $114.33 | 16:00:07 17/02/2026 |
| 224 |  Tokocrypto |
CHZ/USDT | $0.04041 | $114.13 | 15:57:12 17/02/2026 |
| 225 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04075 | $108.21 | 15:46:23 17/02/2026 |
| 226 | Bybit |
CHZ/USDC | $0.04095 | $89.62 | 15:54:08 17/02/2026 |
| 227 |  ZebPay |
CHZ/INR | $0.04253 | $74.40 | 15:54:08 17/02/2026 |
| 228 |  CEX.IO |
CHZ/USD | $0.04060 | $57.81 | 15:54:07 17/02/2026 |
| 229 |  Uniswap v2 |
CHZ/WETH | $0.04079 | $48.71 | 15:46:23 17/02/2026 |
| 230 |  CoinJar |
CHZ/AUD | $0.04141 | $41.41 | 16:01:06 17/02/2026 |
| 231 | CoinJar |
CHZ/USD | $0.04138 | $41.38 | 16:01:06 17/02/2026 |
| 232 | CEX.IO |
CHZ/EUR | $0.04074 | $30.03 | 15:54:07 17/02/2026 |
| 233 | CEX.IO |
CHZ/USDT | $0.04058 | $28.37 | 15:54:07 17/02/2026 |
| 234 |  zondacrypto |
CHZ/USDC | $0.04019 | $20.53 | 15:54:07 17/02/2026 |
| 235 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.04063 | $13.20 | 03:39:47 17/02/2026 |
| 236 |  Korbit |
CHZ/KRW | $0.04217 | $12.42 | 15:57:08 17/02/2026 |
| 237 | Bitfinex |
CHZ/USDT | $0.03966 | $11.90 | 15:57:15 17/02/2026 |
| 238 |  ChangeNOW |
CHZ/BTC | $0.04067 | $11.63 | 15:57:11 17/02/2026 |
| 239 |  Unocoin |
CHZ/INR | $0.1455 | $2.83 | 15:57:12 17/02/2026 |
| 240 | HitBTC |
CHZ/USDT | $0.04095 | $0.3261 | 15:57:15 17/02/2026 |
| 241 |  Dzengi.com |
CHZ/USD | $0.04038 | $0.1182 | 16:00:08 17/02/2026 |
| 242 |  Gate US |
CHZ/USDT | $0.04041 | $0.07977 | 16:00:07 17/02/2026 |
| 243 |  Poloniex |
CHZ/USDT | $0.03998 | $0 | 15:59:23 17/02/2026 |
| 244 | HitBTC |
CHZ/USDC | $0.04398 | $0 | 16:00:09 17/02/2026 |
| 245 | Upbit |
CHZ/BTC | $0.04103 | $0 | 15:56:53 17/02/2026 |
| 246 |  Bitbns |
CHZ/INR | $0.02756 | $0 | 15:57:08 17/02/2026 |
| 247 |  WazirX |
CHZ/USDT | $0.04406 | $0 | 16:00:08 17/02/2026 |
| 248 |  Coinmetro |
CHZ/USDT | $0.04046 | $0 | 16:00:07 17/02/2026 |
| 249 | CoinJar |
CHZ/EUR | $0.09734 | $0 | 05:33:43 16/02/2026 |
| 250 | CoinJar |
CHZ/GBP | $0.04564 | $0 | 16:01:06 17/02/2026 |
| 251 | CoinJar |
CHZ/USDC | $0.03951 | $0 | 16:01:06 17/02/2026 |
| 252 | Tokocrypto |
CHZ/BNB | $0.04051 | $0 | 15:57:12 17/02/2026 |
| 253 | Tokocrypto |
CHZ/BTC | $0.04087 | $0 | 15:57:12 17/02/2026 |
| 254 |  digitalexchange.id |
CHZ/IDR | $0.04043 | $0 | 15:57:08 17/02/2026 |
| 255 | FMFW.io |
CHZ/USDC | $0.04398 | $0 | 15:57:11 17/02/2026 |
| 256 |  Giottus |
CHZ/INR | $0.05788 | $0 | 15:54:11 17/02/2026 |
| 257 | Giottus |
CHZ/USDT | $0.04048 | $0 | 15:54:11 17/02/2026 |
| 258 | Bitazza |
CHZ/THB | $0.03945 | $0 | 16:00:10 17/02/2026 |
| 259 | Changelly PRO |
CHZ/USDC | $0.04398 | $0 | 16:00:11 17/02/2026 |
| 260 |  WOO X |
CHZ/USDT | $0.04043 | $0 | 16:00:15 17/02/2026 |
| 261 | WOO X |
CHZ/USDT | $0.04044 | $0 | 16:00:18 17/02/2026 |
| 262 |  Bullish |
CHZ/USDC | $0.04520 | $0 | 15:57:08 17/02/2026 |
| 263 | Bullish |
CHZ/USDT | $0.03769 | $0 | 15:57:08 17/02/2026 |
| 264 |  SmarDex |
CHZ/USDT | $0.03881 | $0 | 15:57:07 17/02/2026 |
| 265 |  ADEN |
CHZ/USDT | $0.04037 | $0 | 16:03:40 17/02/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:42:17 14/02/2026, cặp giao dịch CHZ/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $91,130,536 với tỷ giá $0.04171.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.