Chiliz CHZ
Xếp hạng #149
14:49:00 03/10/2026
Giá Chiliz (CHZ)
$0.01732 4.96%
0.0000002047 BTC
451 VND
Thấp: $0.01584
Cao: $0.01799
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
CHZ/USD | $0.01750 | $76,112,101 | 13:57:43 03/10/2026 |
| 2 |  KTX |
CHZ/USDT | $0.01753 | $72,215,329 | 14:00:15 03/10/2026 |
| 3 |  Tapbit |
CHZ/USDT | $0.01351 | $48,722,330 | 13:57:15 03/10/2026 |
| 4 |  TruBit Pro Exchange |
CHZ/USDT | $0.01753 | $38,505,138 | 13:57:15 03/10/2026 |
| 5 |  CoinP |
CHZ/USDT | $0.01619 | $35,194,695 | 22:27:16 30/09/2026 |
| 6 |  Binance |
CHZ/USDT | $0.01753 | $25,809,565 | 13:54:19 03/10/2026 |
| 7 |  OrangeX |
CHZ/USDT | $0.01752 | $20,685,245 | 13:57:16 03/10/2026 |
| 8 |  LBank |
CHZ/USDT | $0.01754 | $14,622,576 | 13:57:16 03/10/2026 |
| 9 |  BTCC |
CHZ/USDT | $0.01757 | $12,017,742 | 13:57:16 03/10/2026 |
| 10 |  BVOX |
CHZ/USDT | $0.01753 | $10,694,943 | 13:57:15 03/10/2026 |
| 11 |  Ourbit |
CHZ/USDT | $0.01752 | $9,236,262 | 13:57:17 03/10/2026 |
| 12 |  Biconomy.com |
CHZ/USDT | $0.01751 | $9,171,347 | 13:57:15 03/10/2026 |
| 13 |  WhiteBIT |
CHZ/USDT | $0.01756 | $7,384,573 | 13:57:15 03/10/2026 |
| 14 |  Deepcoin |
CHZ/USDT | $0.01752 | $6,918,933 | 13:57:15 03/10/2026 |
| 15 |  BlockFin |
CHZ/USDT | $0.01750 | $6,436,790 | 14:00:07 03/10/2026 |
| 16 |  BiKing |
CHZ/USDT | $0.01750 | $6,189,792 | 14:00:17 03/10/2026 |
| 17 |  CoinW |
CHZ/USDT | $0.01752 | $5,853,798 | 13:57:18 03/10/2026 |
| 18 |  Upbit |
CHZ/KRW | $0.01778 | $5,364,527 | 13:56:53 03/10/2026 |
| 19 |  EasiCoin |
CHZ/USDT | $0.01750 | $5,056,663 | 14:00:17 03/10/2026 |
| 20 | Binance |
CHZ/USDT | $0.01753 | $4,963,711 | 13:56:42 03/10/2026 |
| 21 |  Bybit |
CHZ/USDT | $0.01752 | $3,985,652 | 13:54:18 03/10/2026 |
| 22 |  YEX |
CHZ/USDT | $0.01752 | $3,962,407 | 13:57:17 03/10/2026 |
| 23 |  CRMClick |
CHZ/USDT | $0.01750 | $3,895,231 | 14:00:09 03/10/2026 |
| 24 |  HTX |
CHZ/USDT | $0.01752 | $3,893,707 | 13:56:54 03/10/2026 |
| 25 |  BloFin |
CHZ/USDT | $0.01754 | $3,847,270 | 13:57:07 03/10/2026 |
| 26 |  OneBullEx |
CHZ/USDT | $0.01749 | $3,846,280 | 14:00:15 03/10/2026 |
| 27 |  WEEX |
CHZ/USDT | $0.01752 | $3,815,697 | 13:57:17 03/10/2026 |
| 28 |  Paribu |
CHZ/TRY | $0.01751 | $2,885,451 | 13:56:53 03/10/2026 |
| 29 |  Toobit |
CHZ/USDT | $0.01753 | $2,852,007 | 13:57:16 03/10/2026 |
| 30 |  MEXC |
CHZ/USDT | $0.01754 | $2,841,859 | 13:54:17 03/10/2026 |
| 31 |  Hotcoin |
CHZ/USDT | $0.01756 | $2,809,176 | 13:57:12 03/10/2026 |
| 32 |  Batonex |
CHZ/USDT | $0.01760 | $2,607,435 | 13:57:07 03/10/2026 |
| 33 | WhiteBIT |
CHZ/USDT | $0.01754 | $2,593,316 | 13:57:08 03/10/2026 |
| 34 |  Cofinex |
CHZ/USDT | $0.01750 | $2,568,659 | 14:00:15 03/10/2026 |
| 35 |  BingX |
CHZ/USDT | $0.01753 | $2,562,665 | 13:57:17 03/10/2026 |
| 36 |  Bitget |
CHZ/USDT | $0.01752 | $2,561,660 | 13:54:17 03/10/2026 |
| 37 | Binance |
CHZ/TRY | $0.01757 | $2,535,216 | 13:56:42 03/10/2026 |
| 38 | BTCC |
CHZ/USDT | $0.01756 | $2,475,565 | 13:57:09 03/10/2026 |
| 39 |  4E |
CHZ/USDT | $0.01752 | $2,452,366 | 14:00:07 03/10/2026 |
| 40 |  YUBIT |
CHZ/USDT | $0.01755 | $2,364,958 | 13:57:09 03/10/2026 |
| 41 | Hotcoin |
CHZ/USDT | $0.01752 | $2,165,916 | 13:57:19 03/10/2026 |
| 42 |  Pionex |
CHZ/USDT | $0.01756 | $2,095,179 | 13:57:12 03/10/2026 |
| 43 |  Bitrue |
CHZ/USDT | $0.01752 | $2,094,372 | 13:57:17 03/10/2026 |
| 44 |  Websea |
CHZ/USDT | $0.01754 | $1,865,335 | 13:51:10 03/10/2026 |
| 45 | Bybit |
CHZ/USDT | $0.01755 | $1,861,477 | 13:54:08 03/10/2026 |
| 46 |  Picol |
CHZ/USDT | $0.01752 | $1,849,040 | 14:00:09 03/10/2026 |
| 47 | YUBIT |
CHZ/USDT | $0.01752 | $1,600,348 | 13:57:15 03/10/2026 |
| 48 |  BitGW Exchange |
CHZ/USDT | $0.01752 | $1,584,947 | 14:00:17 03/10/2026 |
| 49 |  Gems Trade |
CHZ/USDT | $0.01752 | $1,577,241 | 14:00:08 03/10/2026 |
| 50 |  OKX |
CHZ/USDT | $0.01757 | $1,576,184 | 13:56:23 03/10/2026 |
| 51 |  KCEX |
CHZ/USDT | $0.01752 | $1,496,353 | 13:57:15 03/10/2026 |
| 52 |  Binance TR |
CHZ/TRY | $0.01757 | $1,431,328 | 13:57:14 03/10/2026 |
| 53 | OrangeX |
CHZ/USDT | $0.01750 | $1,365,900 | 13:57:07 03/10/2026 |
| 54 |  MGBX |
CHZ/USDT | $0.01754 | $1,363,114 | 13:57:28 03/10/2026 |
| 55 |  Bitbase |
CHZ/USDT | $0.01752 | $1,355,696 | 13:57:19 03/10/2026 |
| 56 |  Bitunix |
CHZ/USDT | $0.01754 | $1,349,813 | 13:57:16 03/10/2026 |
| 57 | LBank |
CHZ/USDT | $0.01754 | $1,346,049 | 13:57:08 03/10/2026 |
| 58 | CoinP |
CHZ/USDT | $0.01612 | $1,329,935 | 22:27:15 30/09/2026 |
| 59 |  DigiFinex |
CHZ/USDT | $0.01754 | $1,323,151 | 13:57:08 03/10/2026 |
| 60 |  Zoomex |
CHZ/USDT | $0.01751 | $1,201,893 | 13:57:15 03/10/2026 |
| 61 |  BYDFi |
CHZ/USDT | $0.01756 | $1,101,133 | 13:57:09 03/10/2026 |
| 62 | WhiteBIT |
CHZ/USDC | $0.01752 | $1,047,876 | 13:57:08 03/10/2026 |
| 63 | CoinW |
CHZ/USDT | $0.01755 | $997,630 | 13:57:11 03/10/2026 |
| 64 |  Aivora Exchange |
CHZ/USDT | $0.02798 | $935,114 | 14:00:15 03/10/2026 |
| 65 | XT.COM |
CHZ/USDT | $0.01755 | $893,554 | 13:57:13 03/10/2026 |
| 66 |  BtcTurk | Kripto |
CHZ/TRY | $0.01753 | $886,984 | 13:56:53 03/10/2026 |
| 67 | Ourbit |
CHZ/USDT | $0.01755 | $856,839 | 13:51:07 03/10/2026 |
| 68 |  Gate |
CHZ/USDT | $0.01753 | $851,965 | 13:54:21 03/10/2026 |
| 69 |  AEGET |
CHZ/USDT | $0.01750 | $843,212 | 14:00:26 03/10/2026 |
| 70 |  x.me Exchange |
CHZ/USDT | $0.01753 | $830,535 | 13:57:18 03/10/2026 |
| 71 |  GroveX |
CHZ/USDT | $0.01751 | $770,702 | 14:00:09 03/10/2026 |
| 72 |  Bithumb |
CHZ/KRW | $0.01775 | $767,292 | 13:59:53 03/10/2026 |
| 73 | WhiteBIT |
CHZ/TRY | $0.01763 | $730,094 | 13:57:08 03/10/2026 |
| 74 |  OmniX |
CHZ/USDT | $0.01755 | $719,031 | 13:57:09 03/10/2026 |
| 75 |  ApeX Omni |
CHZ/USDT | $0.01753 | $675,801 | 14:00:17 03/10/2026 |
| 76 | Toobit |
CHZ/USDT | $0.01755 | $590,175 | 13:57:08 03/10/2026 |
| 77 | Biconomy.com |
CHZ/USDT | $0.01755 | $583,753 | 13:57:07 03/10/2026 |
| 78 | Zoomex |
CHZ/USDT | $0.01755 | $558,408 | 13:57:11 03/10/2026 |
| 79 |  PointPay |
CHZ/USDT | $0.01755 | $558,406 | 13:57:11 03/10/2026 |
| 80 |  ASTX |
CHZ/USDT | $0.01751 | $489,707 | 14:00:09 03/10/2026 |
| 81 |  Mandala Exchange |
CHZ/USDT | $0.01756 | $464,316 | 13:57:11 03/10/2026 |
| 82 |  FMFW.io |
CHZ/USD | $0.01756 | $464,316 | 13:57:07 03/10/2026 |
| 83 |  Gleec BTC |
CHZ/USDT | $0.01753 | $464,279 | 14:00:09 03/10/2026 |
| 84 |  HitBTC |
CHZ/USDT | $0.01754 | $464,208 | 13:54:07 03/10/2026 |
| 85 | Bitbase |
CHZ/USDT | $0.01755 | $420,702 | 13:54:10 03/10/2026 |
| 86 | Binance |
CHZ/USDC | $0.01756 | $411,912 | 13:56:42 03/10/2026 |
| 87 |  BitDelta |
CHZ/USDT | $0.01755 | $410,356 | 13:51:08 03/10/2026 |
| 88 |  Coinbase Exchange |
CHZ/USD | $0.01753 | $374,771 | 13:56:59 03/10/2026 |
| 89 |  BitTap |
CHZ/USDT | $0.01747 | $367,222 | 14:00:17 03/10/2026 |
| 90 |  BiFinance |
CHZ/USDT | $0.01757 | $341,892 | 13:57:07 03/10/2026 |
| 91 | BlockFin |
CHZ/USDT | $0.01751 | $340,219 | 14:00:15 03/10/2026 |
| 92 |  SuperEx |
CHZ/USDT | $0.01748 | $330,548 | 14:00:09 03/10/2026 |
| 93 |  KuCoin |
CHZ/USDT | $0.01754 | $328,098 | 13:54:23 03/10/2026 |
| 94 | EasiCoin |
CHZ/USDT | $0.01753 | $271,466 | 14:00:09 03/10/2026 |
| 95 |  BTSE |
CHZ/USDT | $0.01754 | $252,375 | 13:57:15 03/10/2026 |
| 96 |  BITmarkets |
CHZ/USDT | $0.01754 | $252,326 | 13:57:15 03/10/2026 |
| 97 | KuCoin |
CHZ/USDT | $0.01756 | $244,916 | 13:56:23 03/10/2026 |
| 98 |  B2Z Exchange |
CHZ/USD | $0.01752 | $243,576 | 14:00:15 03/10/2026 |
| 99 | Gate |
CHZ/USDT | $0.01757 | $232,598 | 13:56:24 03/10/2026 |
| 100 |  Bitbaby |
CHZ/USDT | $0.01753 | $231,943 | 14:00:09 03/10/2026 |
| 101 | BingX |
CHZ/USDT | $0.01758 | $210,799 | 13:57:12 03/10/2026 |
| 102 |  Bitstamp by Robinhood |
CHZ/USD | $0.01759 | $197,501 | 13:59:53 03/10/2026 |
| 103 | x.me Exchange |
CHZ/USDT | $0.01756 | $183,737 | 13:57:12 03/10/2026 |
| 104 | BloFin |
CHZ/USDT | $0.01754 | $182,766 | 13:57:16 03/10/2026 |
| 105 | Bitunix |
CHZ/USDT | $0.01755 | $179,330 | 13:57:09 03/10/2026 |
| 106 |  Extended |
CHZ/USD | $0.01727 | $176,492 | 14:00:16 03/10/2026 |
| 107 |  Kraken |
CHZ/EUR | $0.01754 | $173,059 | 13:59:54 03/10/2026 |
| 108 |  Bit2Me |
CHZ/EUR | $0.01754 | $165,251 | 13:57:08 03/10/2026 |
| 109 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01749 | $162,483 | 13:49:27 03/10/2026 |
| 110 |  XXKK |
CHZ/USDT | $0.01753 | $159,953 | 14:00:10 03/10/2026 |
| 111 |  Koinbay |
CHZ/USDT | $0.01750 | $159,689 | 13:57:16 03/10/2026 |
| 112 | BiKing |
CHZ/USDT | $0.01752 | $157,724 | 14:00:08 03/10/2026 |
| 113 | MEXC |
CHZ/USDT | $0.01755 | $155,967 | 13:54:11 03/10/2026 |
| 114 |  Bitcastle |
CHZ/USDT | $0.01755 | $155,886 | 13:57:08 03/10/2026 |
| 115 | Kraken |
CHZ/USD | $0.01758 | $149,661 | 13:59:54 03/10/2026 |
| 116 | Bitget |
CHZ/USDT | $0.01751 | $143,894 | 13:54:49 03/10/2026 |
| 117 |  Meteora DLMM |
CHZ/USDC | $0.01767 | $142,246 | 13:49:35 03/10/2026 |
| 118 | B2Z Exchange |
CHZ/USD | $0.01750 | $137,602 | 14:00:08 03/10/2026 |
| 119 | BITmarkets |
CHZ/USD | $0.01757 | $137,453 | 13:57:08 03/10/2026 |
| 120 |  LeveX |
CHZ/USDT | $0.01750 | $131,314 | 14:00:16 03/10/2026 |
| 121 |  LATOKEN |
CHZ/USDT | $0.01760 | $121,916 | 13:57:11 03/10/2026 |
| 122 |  ICRYPEX |
CHZ/USDT | $0.01720 | $120,190 | 13:57:10 03/10/2026 |
| 123 |  WOO X |
CHZ/USDT | $0.01753 | $120,071 | 13:57:15 03/10/2026 |
| 124 | Pionex |
CHZ/USDT | $0.01753 | $118,969 | 13:57:15 03/10/2026 |
| 125 | KCEX |
CHZ/USDT | $0.01756 | $115,785 | 13:57:07 03/10/2026 |
| 126 | HTX |
CHZ/USDT | $0.01760 | $115,144 | 13:51:16 03/10/2026 |
| 127 | Paribu |
CHZ/USDT | $0.01748 | $108,741 | 13:56:53 03/10/2026 |
| 128 |  Globe Derivative Exchange |
CHZ/USD | $0.01751 | $107,004 | 14:00:17 03/10/2026 |
| 129 |  Bitvavo |
CHZ/EUR | $0.01761 | $102,147 | 13:57:10 03/10/2026 |
| 130 |  ZKE |
CHZ/USDT | $0.01740 | $92,863.75 | 14:00:09 03/10/2026 |
| 131 | Coinbase Exchange |
CHZ/EUR | $0.01762 | $90,374.25 | 13:56:59 03/10/2026 |
| 132 | Biconomy.com |
CHZ/USDC | $0.01755 | $87,999.70 | 13:57:07 03/10/2026 |
| 133 |  Revolut X |
CHZ/USD | $0.01750 | $78,350.97 | 14:00:11 03/10/2026 |
| 134 |  Cryptomus |
CHZ/USDT | $0.01752 | $72,785.26 | 14:00:07 03/10/2026 |
| 135 | Aivora Exchange |
CHZ/USDT | $0.03536 | $69,136.17 | 14:00:10 03/10/2026 |
| 136 |  TxFlow |
CHZ/USDC | $0.01748 | $66,065.38 | 14:00:58 03/10/2026 |
| 137 |  CoinTR |
CHZ/TRY | $0.01755 | $66,015.60 | 14:00:07 03/10/2026 |
| 138 | OKX |
CHZ/EUR | $0.01754 | $65,041.93 | 13:56:23 03/10/2026 |
| 139 |  Bitbank |
CHZ/JPY | $0.01781 | $60,666.75 | 13:57:07 03/10/2026 |
| 140 | MEXC |
CHZ/USDC | $0.01756 | $54,540.29 | 13:54:11 03/10/2026 |
| 141 |  Coincall |
CHZ/USD | $0.01750 | $54,266.97 | 14:00:15 03/10/2026 |
| 142 |  BigONE |
CHZ/USDT | $0.01747 | $53,922.17 | 13:57:07 03/10/2026 |
| 143 | Cofinex |
CHZ/USDT | $0.01751 | $51,287.23 | 14:00:08 03/10/2026 |
| 144 | CoinTR |
CHZ/USDT | $0.01750 | $48,831.99 | 14:00:07 03/10/2026 |
| 145 | BtcTurk | Kripto |
CHZ/USDT | $0.01760 | $45,997.15 | 13:56:53 03/10/2026 |
| 146 | MGBX |
CHZ/USDT | $0.01755 | $43,203.57 | 13:57:24 03/10/2026 |
| 147 |  Niza.io |
CHZ/EUR | $0.01754 | $42,070.41 | 14:00:07 03/10/2026 |
| 148 | Revolut X |
CHZ/EUR | $0.01755 | $40,183.51 | 14:00:11 03/10/2026 |
| 149 | Bitrue |
CHZ/USDT | $0.01753 | $39,088.98 | 13:57:09 03/10/2026 |
| 150 |  Aster |
CHZ/USDT | $0.01754 | $37,838.44 | 13:54:17 03/10/2026 |
| 151 | OKX |
CHZ/USDC | $0.01752 | $37,263.59 | 13:56:23 03/10/2026 |
| 152 | Bitstamp by Robinhood |
CHZ/EUR | $0.01756 | $36,507.89 | 13:59:53 03/10/2026 |
| 153 | Niza.io |
CHZ/USD | $0.01758 | $35,937.92 | 14:00:07 03/10/2026 |
| 154 |  NexDAX |
CHZ/USDT | $0.01757 | $34,543.36 | 14:00:10 03/10/2026 |
| 155 | Bitrue |
CHZ/USDC | $0.01754 | $32,193.21 | 13:57:09 03/10/2026 |
| 156 | BYDFi |
CHZ/USDT | $0.01750 | $31,790.58 | 13:57:16 03/10/2026 |
| 157 |  CoinUp.io |
CHZ/USDT | $0.01755 | $31,626.72 | 13:51:08 03/10/2026 |
| 158 |  Bitlo |
CHZ/TRY | $0.01751 | $29,901.17 | 14:00:08 03/10/2026 |
| 159 |  Bitfinex |
CHZ/USD | $0.01754 | $24,451.29 | 13:59:53 03/10/2026 |
| 160 | WEEX |
CHZ/USDT | $0.01755 | $22,814.67 | 13:57:09 03/10/2026 |
| 161 |  Mercado Bitcoin |
CHZ/BRL | $0.01773 | $21,622.18 | 13:57:08 03/10/2026 |
| 162 |  Binance TH |
CHZ/USDT | $0.01755 | $16,764.05 | 13:57:08 03/10/2026 |
| 163 |  XBO.com |
CHZ/USDT | $0.01763 | $15,590.70 | 14:00:08 03/10/2026 |
| 164 | Coinbase Exchange |
CHZ/GBP | $0.01764 | $15,235.85 | 13:56:59 03/10/2026 |
| 165 |  PrimeXBT |
CHZ/USDT | $0.01751 | $12,388.66 | 14:00:16 03/10/2026 |
| 166 |  Kanga Exchange |
CHZ/USDT | $0.01755 | $11,923.70 | 14:00:08 03/10/2026 |
| 167 | Kanga Exchange |
CHZ/USDC | $0.01755 | $11,602.66 | 14:00:08 03/10/2026 |
| 168 |  Bitkub |
CHZ/THB | $0.01757 | $11,306.99 | 13:57:08 03/10/2026 |
| 169 |  Crypto.com Exchange |
CHZ/USD | $0.01758 | $11,234.50 | 13:57:07 03/10/2026 |
| 170 |  SunX |
CHZ/USDT | $0.01750 | $10,340.32 | 14:00:19 03/10/2026 |
| 171 | KTX |
CHZ/USDT | $0.01752 | $8,673.86 | 14:00:11 03/10/2026 |
| 172 |  Tebbit |
CHZ/USDT | $0.01749 | $8,608.44 | 14:00:17 03/10/2026 |
| 173 |  Tokocrypto |
CHZ/USDT | $0.01755 | $8,567.08 | 13:57:12 03/10/2026 |
| 174 |  AlphaX |
CHZ/USDT | $0.01750 | $8,460.49 | 13:57:20 03/10/2026 |
| 175 |  Flipster |
CHZ/USDT | $0.01692 | $8,029.31 | 13:57:15 03/10/2026 |
| 176 | Bybit |
CHZ/USDC | $0.01767 | $7,752.15 | 13:54:08 03/10/2026 |
| 177 |  HyperPay Futures |
CHZ/USDT | $0.01750 | $7,731.07 | 14:00:17 03/10/2026 |
| 178 | B2Z Exchange |
CHZ/USDT | $0.01750 | $7,484.21 | 14:00:08 03/10/2026 |
| 179 | BITmarkets |
CHZ/USDT | $0.01757 | $7,469.56 | 13:57:08 03/10/2026 |
| 180 | BTSE |
CHZ/USDT | $0.01757 | $7,468.31 | 13:57:07 03/10/2026 |
| 181 | Revolut X |
CHZ/GBP | $0.01753 | $6,116.95 | 14:00:11 03/10/2026 |
| 182 |  Foxbit |
CHZ/BRL | $0.01775 | $5,883.68 | 13:57:07 03/10/2026 |
| 183 |  Azbit |
CHZ/USDT | $0.01754 | $5,774.93 | 13:57:09 03/10/2026 |
| 184 | KuCoin |
CHZ/BTC | $0.01749 | $5,703.22 | 13:56:23 03/10/2026 |
| 185 | OKX |
CHZ/TRY | $0.01734 | $5,148.55 | 13:56:23 03/10/2026 |
| 186 |  CoinDCX |
CHZ/INR | $0.01808 | $4,998.84 | 13:57:08 03/10/2026 |
| 187 |  Dzengi |
CHZ/USD | $0.01734 | $4,960.99 | 14:00:10 03/10/2026 |
| 188 |  Ulink |
CHZ/USDT | $0.01750 | $4,827.39 | 14:00:18 03/10/2026 |
| 189 | Crypto.com Exchange |
CHZ/USDT | $0.01758 | $4,272.08 | 13:57:07 03/10/2026 |
| 190 |  TRIV |
CHZ/USDT | $0.01751 | $3,883.17 | 14:00:10 03/10/2026 |
| 191 | TRIV |
CHZ/IDR | $0.01757 | $3,883.17 | 14:00:10 03/10/2026 |
| 192 | Bitfinex |
CHZ/USDT | $0.01559 | $3,461.20 | 13:57:16 03/10/2026 |
| 193 | Crypto.com Exchange |
CHZ/USD | $0.01759 | $3,324.64 | 13:39:18 03/10/2026 |
| 194 |  Blynex |
CHZ/USDT | $0.01751 | $3,210.59 | 14:00:07 03/10/2026 |
| 195 | Bitlo |
CHZ/USDT | $0.01750 | $3,199.87 | 14:00:08 03/10/2026 |
| 196 |  Coinstore |
CHZ/USDT | $0.01756 | $3,114.35 | 13:57:09 03/10/2026 |
| 197 |  Variational |
CHZ/USDC | $0.01752 | $3,023.89 | 14:00:17 03/10/2026 |
| 198 |  Indodax |
CHZ/IDR | $0.01755 | $2,439.55 | 13:59:54 03/10/2026 |
| 199 |  DigitalX |
CHZ/KRW | $0.01586 | $1,879.03 | 13:54:10 03/10/2026 |
| 200 |  Bitcoiva |
CHZ/INR | $0.01816 | $1,560.75 | 14:00:09 03/10/2026 |
| 201 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000567 | $1,444.97 | 13:35:57 03/10/2026 |
| 202 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01773 | $1,238.54 | 13:05:11 03/10/2026 |
| 203 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01770 | $1,152.39 | 13:03:35 03/10/2026 |
| 204 |  Coincheck |
CHZ/JPY | $0.01749 | $1,075.75 | 13:57:07 03/10/2026 |
| 205 | Bitcoiva |
CHZ/USDT | $0.01753 | $672.01 | 14:00:09 03/10/2026 |
| 206 | Bitfinex |
CHZ/USDT | $0.01711 | $657.92 | 13:59:53 03/10/2026 |
| 207 | BITmarkets |
CHZ/USDC | $0.01757 | $607.81 | 13:57:08 03/10/2026 |
| 208 | B2Z Exchange |
CHZ/USDC | $0.01753 | $607.74 | 14:00:08 03/10/2026 |
| 209 |  ZebPay |
CHZ/INR | $0.01838 | $515.83 | 13:57:09 03/10/2026 |
| 210 |  Uniswap v2 |
CHZ/WETH | $0.01758 | $363.00 | 12:57:47 03/10/2026 |
| 211 |  Binance.US |
CHZ/USDT | $0.01742 | $354.58 | 13:59:53 03/10/2026 |
| 212 |  ChangeNOW |
CHZ/BTC | $0.01762 | $338.22 | 14:00:07 03/10/2026 |
| 213 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01753 | $214.28 | 10:42:47 03/10/2026 |
| 214 |  Young Platform |
CHZ/EUR | $0.01754 | $168.86 | 14:00:07 03/10/2026 |
| 215 |  Coins.ph |
CHZ/PHP | $0.03590 | $105.75 | 13:57:11 03/10/2026 |
| 216 | BITmarkets |
CHZ/IDR | $0.01757 | $85.83 | 13:57:08 03/10/2026 |
| 217 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01737 | $54.30 | 10:36:47 03/10/2026 |
| 218 |  CEX.IO |
CHZ/EUR | $0.01762 | $29.27 | 13:54:12 03/10/2026 |
| 219 | CEX.IO |
CHZ/USD | $0.01756 | $24.70 | 13:54:12 03/10/2026 |
| 220 | CEX.IO |
CHZ/USDT | $0.01756 | $18.60 | 13:54:12 03/10/2026 |
| 221 |  Poloniex |
CHZ/USDT | $0.01735 | $2.40 | 13:59:23 03/10/2026 |
| 222 |  Bitbns |
CHZ/INR | $0.01040 | $2.09 | 13:57:08 03/10/2026 |
| 223 |  WazirX |
CHZ/USDT | $0.01632 | $1.60 | 14:00:09 03/10/2026 |
| 224 |  CoinEx |
CHZ/USDT | $0.01504 | $1.50 | 09:24:53 30/09/2026 |
| 225 |  Unocoin |
CHZ/INR | $0.04005 | $1.28 | 13:57:08 03/10/2026 |
| 226 |  5DAX |
CHZ/USDT | $0.01543 | $0.4361 | 10:12:12 30/09/2026 |
| 227 | HitBTC |
CHZ/BTC | $0.01601 | $0 | 13:54:07 03/10/2026 |
| 228 | HitBTC |
CHZ/USDC | $0.01467 | $0 | 13:54:07 03/10/2026 |
| 229 | HitBTC |
CHZ/USDT | $0.01292 | $0 | 13:54:17 03/10/2026 |
| 230 | CoinEx |
CHZ/BTC | $0.01575 | $0 | 09:24:53 30/09/2026 |
| 231 | Upbit |
CHZ/BTC | $0.01713 | $0 | 13:56:53 03/10/2026 |
| 232 |  Coinmetro |
CHZ/USDT | $0.02032 | $0 | 13:57:08 03/10/2026 |
| 233 |  CoinJar |
CHZ/AUD | $0.01608 | $0 | 13:57:38 03/10/2026 |
| 234 | CoinJar |
CHZ/GBP | $0.01690 | $0 | 13:57:38 03/10/2026 |
| 235 | CoinJar |
CHZ/USD | $0.01694 | $0 | 13:57:38 03/10/2026 |
| 236 | CoinJar |
CHZ/USDC | $0.01614 | $0 | 13:57:38 03/10/2026 |
| 237 | Tokocrypto |
CHZ/USDC | $0.01756 | $0 | 13:57:12 03/10/2026 |
| 238 |  digitalexchange.id |
CHZ/IDR | $0.01755 | $0 | 13:57:07 03/10/2026 |
| 239 | FMFW.io |
CHZ/BTC | $0.01601 | $0 | 13:57:07 03/10/2026 |
| 240 | FMFW.io |
CHZ/USDC | $0.01467 | $0 | 13:57:07 03/10/2026 |
| 241 |  Giottus |
CHZ/INR | $0.01638 | $0 | 13:57:08 03/10/2026 |
| 242 | Giottus |
CHZ/USDT | $0.01753 | $0 | 13:57:08 03/10/2026 |
| 243 |  Bitazza |
CHZ/THB | $0.04710 | $0 | 14:00:08 03/10/2026 |
| 244 | Bitazza |
CHZ/USDT | $0.04865 | $0 | 14:00:08 03/10/2026 |
| 245 |  Changelly |
CHZ/BTC | $0.01601 | $0 | 13:57:09 03/10/2026 |
| 246 | Changelly |
CHZ/USDC | $0.01467 | $0 | 13:57:09 03/10/2026 |
| 247 | Gleec BTC |
CHZ/BTC | $0.01601 | $0 | 14:00:09 03/10/2026 |
| 248 | WOO X |
CHZ/USDT | $0.01756 | $0 | 13:57:08 03/10/2026 |
| 249 |  Bullish |
CHZ/USDC | $0.04520 | $0 | 13:57:07 03/10/2026 |
| 250 | Bullish |
CHZ/USDT | $0.01366 | $0 | 13:57:07 03/10/2026 |
| 251 |  Everything.inc |
CHZ/USDT | $0.03882 | $0 | 13:57:07 03/10/2026 |
| 252 |  dYdX v4 |
CHZ/USD | $0.01644 | $0 | 14:01:18 03/10/2026 |
| 253 | Koinbay |
CHZ/USDT | $0.04320 | $0 | 13:57:16 03/10/2026 |
| 254 |  ADEN |
CHZ/USDT | $0.01749 | $0 | 14:00:58 03/10/2026 |
| 255 |  Gate US |
CHZ/USDT | $0.01752 | $0 | 14:00:07 03/10/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:43 03/10/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,112,101 với tỷ giá $0.01750.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.