Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CHZ/USDT | $0.03831 | $18,047,425 | 06:51:15 15/03/2026 | |
| 2 | CHZ/USDT | $0.03825 | $17,645,606 | 06:57:22 15/03/2026 | |
| 3 | CHZ/USDT | $0.08686 | $17,640,615 | 06:57:15 15/03/2026 | |
| 4 | CHZ/USDT | $0.03827 | $9,715,084 | 06:54:15 15/03/2026 | |
| 5 | CHZ/USDT | $0.03832 | $8,578,761 | 06:54:16 15/03/2026 | |
| 6 | CHZ/USDT | $0.03831 | $7,132,773 | 06:54:15 15/03/2026 | |
| 7 | CHZ/USDT | $0.03834 | $5,456,350 | 06:57:16 15/03/2026 | |
| 8 | CHZ/USDT | $0.03830 | $5,197,962 | 06:56:16 15/03/2026 | |
| 9 | CHZ/USDT | $0.03834 | $4,907,368 | 06:54:15 15/03/2026 | |
| 10 | CHZ/USDT | $0.03827 | $4,342,866 | 06:57:16 15/03/2026 | |
| 11 | CHZ/USDT | $0.03829 | $4,060,068 | 06:57:15 15/03/2026 | |
| 12 | CHZ/USDT | $0.03829 | $3,936,307 | 07:00:08 15/03/2026 | |
| 13 | CHZ/USD | $0.03822 | $3,910,532 | 07:00:15 15/03/2026 | |
| 14 | CHZ/USDT | $0.03819 | $3,908,346 | 07:00:16 15/03/2026 | |
| 15 | CHZ/USDT | $0.03828 | $3,516,819 | 06:57:15 15/03/2026 | |
| 16 | CHZ/USDT | $0.03833 | $3,497,145 | 07:00:07 15/03/2026 | |
| 17 | CHZ/USDT | $0.03823 | $3,483,919 | 07:00:16 15/03/2026 | |
| 18 | CHZ/USDT | $0.03828 | $3,188,692 | 06:57:16 15/03/2026 | |
| 19 | CHZ/USDT | $0.03835 | $3,129,311 | 06:54:08 15/03/2026 | |
| 20 | CHZ/USDT | $0.03831 | $2,956,502 | 07:00:08 15/03/2026 | |
| 21 | CHZ/USDT | $0.03832 | $2,912,048 | 06:57:12 15/03/2026 | |
| 22 | CHZ/USDT | $0.03826 | $2,827,785 | 06:57:15 15/03/2026 | |
| 23 | CHZ/USDT | $0.03827 | $2,543,799 | 06:57:17 15/03/2026 | |
| 24 | CHZ/BTC | $0.03844 | $2,337,176 | 06:54:08 15/03/2026 | |
| 25 | CHZ/BTC | $0.03846 | $2,334,613 | 07:00:15 15/03/2026 | |
| 26 | CHZ/BTC | $0.03846 | $2,332,874 | 07:00:09 15/03/2026 | |
| 27 | CHZ/BTC | $0.03846 | $2,332,789 | 07:00:13 15/03/2026 | |
| 28 | CHZ/USDT | $0.03831 | $2,201,800 | 06:56:54 15/03/2026 | |
| 29 | CHZ/USDT | $0.03836 | $2,049,067 | 06:54:10 15/03/2026 | |
| 30 | CHZ/USDT | $0.03833 | $1,956,725 | 06:59:54 15/03/2026 | |
| 31 | CHZ/USDT | $0.03833 | $1,930,708 | 06:57:07 15/03/2026 | |
| 32 | CHZ/USDT | $0.03827 | $1,870,946 | 06:57:17 15/03/2026 | |
| 33 | CHZ/USDT | $0.03827 | $1,833,177 | 06:57:16 15/03/2026 | |
| 34 | CHZ/USDT | $0.03825 | $1,791,164 | 07:00:16 15/03/2026 | |
| 35 | CHZ/USDT | $0.03829 | $1,702,883 | 07:00:08 15/03/2026 | |
| 36 | CHZ/USDT | $0.03832 | $1,607,123 | 06:48:16 15/03/2026 | |
| 37 | CHZ/USDT | $0.03827 | $1,411,660 | 06:57:15 15/03/2026 | |
| 38 | CHZ/USDT | $0.03828 | $1,386,298 | 06:57:15 15/03/2026 | |
| 39 | CHZ/USDT | $0.03826 | $1,219,269 | 07:00:16 15/03/2026 | |
| 40 | CHZ/USDT | $0.03490 | $1,126,931 | 07:00:09 15/03/2026 | |
| 41 | CHZ/USDT | $0.03836 | $1,102,336 | 06:57:08 15/03/2026 | |
| 42 | CHZ/USDT | $0.03829 | $1,089,429 | 07:00:07 15/03/2026 | |
| 43 | CHZ/USDT | $0.03828 | $1,084,752 | 07:00:08 15/03/2026 | |
| 44 | CHZ/USDT | $0.03829 | $991,402 | 06:57:17 15/03/2026 | |
| 45 | CHZ/USDT | $0.03832 | $942,922 | 06:57:08 15/03/2026 | |
| 46 | CHZ/USDT | $0.02798 | $935,396 | 06:57:17 15/03/2026 | |
| 47 | CHZ/USDT | $0.03831 | $915,453 | 07:00:11 15/03/2026 | |
| 48 | CHZ/USDT | $0.03829 | $890,756 | 07:00:07 15/03/2026 | |
| 49 | CHZ/USDT | $0.03828 | $890,700 | 07:00:17 15/03/2026 | |
| 50 | CHZ/USDT | $0.03834 | $890,422 | 06:56:54 15/03/2026 | |
| 51 | CHZ/USDT | $0.03827 | $851,251 | 06:54:15 15/03/2026 | |
| 52 | CHZ/USDT | $0.03822 | $851,127 | 07:00:15 15/03/2026 | |
| 53 | CHZ/USDT | $0.03833 | $845,419 | 06:57:07 15/03/2026 | |
| 54 | CHZ/USDT | $0.03830 | $839,953 | 07:00:10 15/03/2026 | |
| 55 | CHZ/USDT | $0.03829 | $832,574 | 07:00:08 15/03/2026 | |
| 56 | CHZ/USDT | $0.03835 | $753,834 | 07:00:10 15/03/2026 | |
| 57 | CHZ/USDT | $0.03827 | $702,999 | 06:57:15 15/03/2026 | |
| 58 | CHZ/USDT | $0.03827 | $692,823 | 06:57:16 15/03/2026 | |
| 59 | CHZ/USDT | $0.03821 | $652,435 | 07:00:11 15/03/2026 | |
| 60 | CHZ/USDT | $0.03834 | $632,970 | 06:57:07 15/03/2026 | |
| 61 | CHZ/USDT | $0.03834 | $629,296 | 06:57:10 15/03/2026 | |
| 62 | CHZ/USDT | $0.03833 | $617,760 | 06:42:15 15/03/2026 | |
| 63 | CHZ/USDT | $0.03825 | $615,716 | 07:00:15 15/03/2026 | |
| 64 | CHZ/USDT | $0.03827 | $615,195 | 06:57:15 15/03/2026 | |
| 65 | CHZ/USDT | $0.03826 | $589,979 | 06:57:11 15/03/2026 | |
| 66 | CHZ/USDT | $0.03829 | $582,602 | 06:57:16 15/03/2026 | |
| 67 | CHZ/KRW | $0.03773 | $575,604 | 06:56:54 15/03/2026 | |
| 68 | CHZ/USDT | $0.03835 | $538,383 | 06:51:19 15/03/2026 | |
| 69 | CHZ/USDT | $0.03833 | $491,634 | 06:57:10 15/03/2026 | |
| 70 | CHZ/USDT | $0.03831 | $485,247 | 06:57:07 15/03/2026 | |
| 71 | CHZ/USDT | $0.03829 | $479,881 | 06:57:16 15/03/2026 | |
| 72 | CHZ/USDT | $0.03832 | $459,594 | 07:00:09 15/03/2026 | |
| 73 | CHZ/USDT | $0.03832 | $459,578 | 07:00:13 15/03/2026 | |
| 74 | CHZ/USD | $0.03833 | $459,394 | 06:54:08 15/03/2026 | |
| 75 | CHZ/USDT | $0.03832 | $458,215 | 06:57:09 15/03/2026 | |
| 76 | CHZ/USDT | $0.03827 | $451,438 | 06:54:08 15/03/2026 | |
| 77 | CHZ/USDT | $0.03826 | $443,303 | 07:00:18 15/03/2026 | |
| 78 | CHZ/USDT | $0.03837 | $426,908 | 06:54:11 15/03/2026 | |
| 79 | CHZ/USDT | $0.03827 | $413,316 | 06:57:17 15/03/2026 | |
| 80 | CHZ/USDT | $0.03830 | $396,157 | 06:57:12 15/03/2026 | |
| 81 | CHZ/USDT | $0.03831 | $393,933 | 07:00:08 15/03/2026 | |
| 82 | CHZ/TRY | $0.03840 | $392,546 | 06:56:54 15/03/2026 | |
| 83 | CHZ/USDT | $0.03836 | $376,782 | 06:54:25 15/03/2026 | |
| 84 | CHZ/USDT | $0.03838 | $363,635 | 06:42:10 15/03/2026 | |
| 85 | CHZ/USDT | $0.03836 | $356,345 | 07:00:14 15/03/2026 | |
| 86 | CHZ/USDT | $0.03831 | $348,911 | 06:57:10 15/03/2026 | |
| 87 | CHZ/USDT | $0.03828 | $341,898 | 07:00:10 15/03/2026 | |
| 88 | CHZ/USDT | $0.03831 | $339,279 | 06:54:08 15/03/2026 | |
| 89 | CHZ/TRY | $0.03840 | $323,700 | 06:57:08 15/03/2026 | |
| 90 | CHZ/USDT | $0.03835 | $322,660 | 06:57:08 15/03/2026 | |
| 91 | CHZ/USDT | $0.03825 | $310,005 | 07:00:15 15/03/2026 | |
| 92 | CHZ/USDT | $0.03833 | $303,297 | 06:57:19 15/03/2026 | |
| 93 | CHZ/USDT | $0.03822 | $301,881 | 07:00:21 15/03/2026 | |
| 94 | CHZ/USDT | $0.03827 | $299,559 | 06:57:15 15/03/2026 | |
| 95 | CHZ/USDT | $0.03835 | $297,186 | 07:00:08 15/03/2026 | |
| 96 | CHZ/USDT | $0.03833 | $257,590 | 06:57:10 15/03/2026 | |
| 97 | CHZ/USDT | $0.03843 | $250,145 | 07:00:12 15/03/2026 | |
| 98 | CHZ/TRY | $0.03833 | $220,591 | 07:02:53 15/03/2026 | |
| 99 | CHZ/USD | $0.03830 | $215,911 | 07:00:17 15/03/2026 | |
| 100 | CHZ/USDT | $0.03834 | $207,899 | 06:57:07 15/03/2026 | |
| 101 | CHZ/USDT | $0.03835 | $203,533 | 06:54:10 15/03/2026 | |
| 102 | CHZ/TRY | $0.03840 | $201,587 | 06:54:10 15/03/2026 | |
| 103 | CHZ/USDT | $0.03833 | $200,403 | 06:56:54 15/03/2026 | |
| 104 | CHZ/USD | $0.03834 | $199,761 | 07:00:08 15/03/2026 | |
| 105 | CHZ/USD | $0.03834 | $199,761 | 07:00:10 15/03/2026 | |
| 106 | CHZ/USDT | $0.03837 | $187,363 | 06:54:09 15/03/2026 | |
| 107 | CHZ/USDT | $0.03831 | $185,074 | 06:57:15 15/03/2026 | |
| 108 | CHZ/USDT | $0.03831 | $183,785 | 06:57:07 15/03/2026 | |
| 109 | CHZ/USDT | $0.03831 | $179,076 | 06:57:10 15/03/2026 | |
| 110 | CHZ/USDT | $0.03837 | $171,383 | 06:51:08 15/03/2026 | |
| 111 | CHZ/USDT | $0.03840 | $150,297 | 06:54:10 15/03/2026 | |
| 112 | CHZ/USDC | $0.03833 | $146,073 | 06:57:10 15/03/2026 | |
| 113 | CHZ/USDC | $0.03835 | $143,870 | 06:56:54 15/03/2026 | |
| 114 | CHZ/USDT | $0.03821 | $141,767 | 07:00:10 15/03/2026 | |
| 115 | CHZ/USDT | $0.03832 | $131,055 | 06:56:53 15/03/2026 | |
| 116 | CHZ/USDT | $0.03835 | $129,119 | 06:57:07 15/03/2026 | |
| 117 | CHZ/TRY | $0.03842 | $123,379 | 06:56:53 15/03/2026 | |
| 118 | CHZ/USDT | $0.03824 | $122,979 | 07:00:11 15/03/2026 | |
| 119 | CHZ/USDT | $0.03830 | $119,484 | 06:57:08 15/03/2026 | |
| 120 | CHZ/USDT | $0.03824 | $116,338 | 06:45:22 15/03/2026 | |
| 121 | CHZ/USDC | $0.03833 | $113,447 | 06:54:10 15/03/2026 | |
| 122 | CHZ/USDT | $0.03832 | $106,473 | 07:00:07 15/03/2026 | |
| 123 | CHZ/USDT | $0.03860 | $84,158.48 | 07:00:13 15/03/2026 | |
| 124 | CHZ/USDT | $0.03834 | $83,504.07 | 06:42:15 15/03/2026 | |
| 125 | CHZ/USD | $0.03828 | $77,927.75 | 06:59:53 15/03/2026 | |
| 126 | CHZ/USDT | $0.03837 | $75,508.23 | 07:00:10 15/03/2026 | |
| 127 | CHZ/USDT | $0.03827 | $75,251.03 | 06:57:15 15/03/2026 | |
| 128 | CHZ/USDT | $0.03830 | $74,876.48 | 07:00:08 15/03/2026 | |
| 129 | CHZ/USDT | $0.03821 | $74,424.39 | 06:57:08 15/03/2026 | |
| 130 | CHZ/USDT | $0.03834 | $72,544.71 | 06:57:10 15/03/2026 | |
| 131 | CHZ/USD | $0.03840 | $68,214.59 | 06:56:59 15/03/2026 | |
| 132 | CHZ/USDT | $0.03832 | $68,062.40 | 06:57:08 15/03/2026 | |
| 133 | CHZ/USDT | $0.03833 | $67,530.16 | 06:59:53 15/03/2026 | |
| 134 | CHZ/USDT | $0.03829 | $63,706.57 | 06:57:17 15/03/2026 | |
| 135 | CHZ/EUR | $0.03851 | $63,028.93 | 06:57:07 15/03/2026 | |
| 136 | CHZ/KRW | $0.03767 | $59,724.95 | 06:59:54 15/03/2026 | |
| 137 | CHZ/USDT | $0.03827 | $58,925.49 | 07:00:15 15/03/2026 | |
| 138 | CHZ/USDC | $0.03840 | $54,304.34 | 06:45:07 15/03/2026 | |
| 139 | CHZ/VNDC | $0.03832 | $53,305.00 | 07:00:16 15/03/2026 | |
| 140 | CHZ/USDT | $0.03816 | $52,217.09 | 06:57:07 15/03/2026 | |
| 141 | CHZ/USDT | $0.03835 | $51,838.44 | 07:00:08 15/03/2026 | |
| 142 | CHZ/USDT | $0.03821 | $44,318.87 | 07:00:09 15/03/2026 | |
| 143 | CHZ/USDT | $0.03832 | $39,736.31 | 06:57:07 15/03/2026 | |
| 144 | CHZ/USDT | $0.03840 | $39,042.49 | 06:56:53 15/03/2026 | |
| 145 | CHZ/BRL | $0.03851 | $31,100.63 | 07:00:08 15/03/2026 | |
| 146 | CHZ/USDT | $0.03823 | $30,125.46 | 07:00:15 15/03/2026 | |
| 147 | CHZ/USDT | $0.03834 | $29,673.93 | 07:00:08 15/03/2026 | |
| 148 | CHZ/USDT | $0.03834 | $29,673.93 | 07:00:10 15/03/2026 | |
| 149 | CHZ/USDT | $0.03834 | $29,642.72 | 06:57:07 15/03/2026 | |
| 150 | CHZ/USDT | $0.03835 | $29,215.40 | 07:00:13 15/03/2026 | |
| 151 | CHZ/GBP | $0.03839 | $29,013.16 | 06:56:59 15/03/2026 | |
| 152 | CHZ/EUR | $0.03852 | $28,568.05 | 06:56:59 15/03/2026 | |
| 153 | CHZ/USDT | $0.03834 | $28,556.52 | 06:57:11 15/03/2026 | |
| 154 | CHZ/USDC | $0.03832 | $26,227.63 | 06:57:07 15/03/2026 | |
| 155 | CHZ/USDT | $0.03821 | $25,355.49 | 07:03:16 15/03/2026 | |
| 156 | CHZ/USDT | $0.03832 | $24,080.86 | 06:57:10 15/03/2026 | |
| 157 | CHZ/USDT | $0.03831 | $21,239.02 | 06:59:53 15/03/2026 | |
| 158 | CHZ/JPY | $0.03840 | $19,308.97 | 06:57:10 15/03/2026 | |
| 159 | CHZ/USDT | $0.03822 | $19,185.00 | 06:57:11 15/03/2026 | |
| 160 | CHZ/USD | $0.03824 | $18,305.76 | 07:00:15 15/03/2026 | |
| 161 | CHZ/USD | $0.03829 | $17,785.22 | 06:59:55 15/03/2026 | |
| 162 | CHZ/USDT | $0.03829 | $17,554.35 | 07:00:13 15/03/2026 | |
| 163 | CHZ/USD | $0.03822 | $14,212.77 | 06:59:53 15/03/2026 | |
| 164 | CHZ/BTC | $0.03846 | $14,209.27 | 06:56:42 15/03/2026 | |
| 165 | CHZ/USDT | $0.03834 | $13,860.57 | 06:57:07 15/03/2026 | |
| 166 | CHZ/USDT | $0.03831 | $12,610.79 | 06:57:16 15/03/2026 | |
| 167 | CHZ/USDT | $0.03834 | $12,014.65 | 06:57:09 15/03/2026 | |
| 168 | CHZ/USDT | $0.03827 | $11,178.52 | 06:57:16 15/03/2026 | |
| 169 | CHZ/USDT | $0.03831 | $10,983.84 | 06:56:29 15/03/2026 | |
| 170 | CHZ/USDT | $0.03832 | $10,701.24 | 06:57:13 15/03/2026 | |
| 171 | CHZ/USD | $0.03824 | $7,164.01 | 06:54:08 15/03/2026 | |
| 172 | CHZ/USD | $0.03833 | $7,063.93 | 06:59:53 15/03/2026 | |
| 173 | CHZ/USDT | $0.03894 | $7,054.43 | 07:02:53 15/03/2026 | |
| 174 | CHZ/USDC | $0.03820 | $6,915.11 | 07:00:07 15/03/2026 | |
| 175 | CHZ/USDT | $0.03839 | $6,281.84 | 06:57:08 15/03/2026 | |
| 176 | CHZ/USDT | $0.03835 | $5,846.41 | 07:00:07 15/03/2026 | |
| 177 | CHZ/TRY | $0.03849 | $5,482.09 | 06:57:08 15/03/2026 | |
| 178 | CHZ/USDT | $0.03830 | $5,233.28 | 06:57:08 15/03/2026 | |
| 179 | CHZ/USDT | $0.03821 | $4,687.75 | 07:03:16 15/03/2026 | |
| 180 | CHZ/USD | $0.03829 | $4,410.86 | 07:00:11 15/03/2026 | |
| 181 | CHZ/USDT | $0.03831 | $4,049.35 | 06:57:10 15/03/2026 | |
| 182 | CHZ/USD | $0.03802 | $3,478.74 | 06:58:17 15/03/2026 | |
| 183 | CHZ/BTC | $0.03830 | $3,426.86 | 06:59:53 15/03/2026 | |
| 184 | CHZ/USDT | $0.03831 | $3,350.66 | 07:00:07 15/03/2026 | |
| 185 | CHZ/USDT | $0.03827 | $3,274.74 | 06:57:17 15/03/2026 | |
| 186 | CHZ/EUR | $0.03857 | $3,212.22 | 06:59:55 15/03/2026 | |
| 187 | CHZ/EUR | $0.03857 | $3,159.10 | 07:00:08 15/03/2026 | |
| 188 | CHZ/USDT | $0.03831 | $3,082.55 | 06:54:18 15/03/2026 | |
| 189 | CHZ/USDT | $0.03831 | $2,795.58 | 06:57:08 15/03/2026 | |
| 190 | CHZ/USDC | $0.03834 | $2,573.55 | 07:00:08 15/03/2026 | |
| 191 | CHZ/USDC | $0.03834 | $2,573.55 | 07:00:10 15/03/2026 | |
| 192 | CHZ/USD | $0.03829 | $2,556.87 | 06:59:53 15/03/2026 | |
| 193 | CHZ/IDR | $0.03836 | $2,169.51 | 07:00:16 15/03/2026 | |
| 194 | CHZ/USDT | $0.03831 | $2,169.51 | 07:00:16 15/03/2026 | |
| 195 | CHZ/USD | $0.03839 | $1,972.87 | 06:56:54 15/03/2026 | |
| 196 | CHZ/USDT | $0.03838 | $1,395.84 | 06:54:08 15/03/2026 | |
| 197 | CHZ/JPY | $0.03756 | $1,337.28 | 06:57:10 15/03/2026 | |
| 198 | CHZ/BTC | $0.03824 | $1,292.41 | 06:56:53 15/03/2026 | |
| 199 | CHZ/VNDC | $0.03832 | $1,253.49 | 07:00:15 15/03/2026 | |
| 200 | CHZ/USDT | $0.03727 | $1,242.64 | 07:00:15 15/03/2026 | |
| 201 | CHZ/TRY | $0.03847 | $1,022.40 | 06:56:54 15/03/2026 | |
| 202 | CHZ/USDC | $0.03812 | $991.55 | 06:54:11 15/03/2026 | |
| 203 | CHZ/EUR | $0.03857 | $795.14 | 07:00:11 15/03/2026 | |
| 204 | CHZ/USDT | $0.03830 | $669.70 | 07:00:09 15/03/2026 | |
| 205 | CHZ/USDT | $0.03500 | $646.94 | 06:57:15 15/03/2026 | |
| 206 | CHZ/INR | $0.03896 | $645.37 | 07:00:08 15/03/2026 | |
| 207 | CHZ/EUR | $0.03843 | $608.58 | 06:56:24 15/03/2026 | |
| 208 | CHZ/INR | $0.03953 | $601.23 | 06:57:07 15/03/2026 | |
| 209 | CHZ/BRL | $0.03830 | $573.17 | 07:00:12 15/03/2026 | |
| 210 | CHZ/USDT | $0.03828 | $501.52 | 07:00:22 15/03/2026 | |
| 211 | CHZ/USDT | $0.03829 | $410.86 | 07:00:15 15/03/2026 | |
| 212 | CHZ/USDC | $0.03805 | $361.43 | 06:56:24 15/03/2026 | |
| 213 | CHZ/EUR | $0.03852 | $292.16 | 06:57:16 15/03/2026 | |
| 214 | CHZ/WETH | $0.03880 | $275.88 | 03:18:23 15/03/2026 | |
| 215 | CHZ/WETH | $0.03856 | $137.97 | 01:28:23 15/03/2026 | |
| 216 | CHZ/PHP | $0.03771 | $111.07 | 07:00:07 15/03/2026 | |
| 217 | CHZ/INR | $0.03913 | $99.52 | 07:00:08 15/03/2026 | |
| 218 | CHZ/USDC | $0.03828 | $91.08 | 23:41:11 14/03/2026 | |
| 219 | CHZ/THB | $0.03817 | $70.23 | 07:00:12 15/03/2026 | |
| 220 | CHZ/WETH | $0.03841 | $60.93 | 23:40:47 14/03/2026 | |
| 221 | CHZ/BTC | $0.03821 | $54.73 | 06:54:10 15/03/2026 | |
| 222 | CHZ/BRL | $0.03813 | $50.11 | 06:54:08 15/03/2026 | |
| 223 | CHZ/AUD | $0.03811 | $38.11 | 06:57:43 15/03/2026 | |
| 224 | CHZ/IDR | $0.03791 | $23.40 | 07:02:53 15/03/2026 | |
| 225 | CHZ/USD | $0.03840 | $22.56 | 07:00:07 15/03/2026 | |
| 226 | CHZ/EUR | $0.03875 | $21.04 | 07:00:07 15/03/2026 | |
| 227 | CHZ/USDT | $0.03841 | $17.88 | 07:00:07 15/03/2026 | |
| 228 | CHZ/USD | $0.03821 | $12.58 | 06:57:17 15/03/2026 | |
| 229 | CHZ/USDC | $0.03812 | $10.76 | 06:57:10 15/03/2026 | |
| 230 | CHZ/USDT | $0.03794 | $7.66 | 06:59:53 15/03/2026 | |
| 231 | CHZ/ZIK | $0.03855 | $4.55 | 23:48:35 14/03/2026 | |
| 232 | CHZ/USD | $0.03826 | $3.36 | 06:57:11 15/03/2026 | |
| 233 | CHZ/INR | $0.04104 | $2.89 | 06:54:11 15/03/2026 | |
| 234 | CHZ/USDT | $0.03831 | $0.004136 | 07:00:07 15/03/2026 | |
| 235 | CHZ/USDT | $0.03998 | $0 | 06:57:53 15/03/2026 | |
| 236 | CHZ/USDC | $0.03508 | $0 | 07:00:13 15/03/2026 | |
| 237 | CHZ/EUR | $0.03823 | $0 | 06:59:23 15/03/2026 | |
| 238 | CHZ/USDC | $0.03740 | $0 | 07:00:15 15/03/2026 | |
| 239 | CHZ/KRW | $0.03629 | $0 | 06:51:13 15/03/2026 | |
| 240 | CHZ/BTC | $0.03640 | $0 | 06:56:24 15/03/2026 | |
| 241 | CHZ/INR | $0.02808 | $0 | 06:54:09 15/03/2026 | |
| 242 | CHZ/USDT | $0.03733 | $0 | 07:03:09 15/03/2026 | |
| 243 | CHZ/USDT | $0.03831 | $0 | 07:00:07 15/03/2026 | |
| 244 | CHZ/GBP | $0.03787 | $0 | 06:57:43 15/03/2026 | |
| 245 | CHZ/USD | $0.03792 | $0 | 06:57:43 15/03/2026 | |
| 246 | CHZ/USDC | $0.03792 | $0 | 06:57:43 15/03/2026 | |
| 247 | CHZ/BNB | $0.03774 | $0 | 06:57:08 15/03/2026 | |
| 248 | CHZ/BTC | $0.03846 | $0 | 06:57:08 15/03/2026 | |
| 249 | CHZ/USDC | $0.03836 | $0 | 06:57:08 15/03/2026 | |
| 250 | CHZ/IDR | $0.03432 | $0 | 07:00:13 15/03/2026 | |
| 251 | CHZ/USDC | $0.03508 | $0 | 06:54:08 15/03/2026 | |
| 252 | CHZ/INR | $0.03651 | $0 | 06:54:09 15/03/2026 | |
| 253 | CHZ/USDT | $0.03841 | $0 | 06:54:09 15/03/2026 | |
| 254 | CHZ/USDC | $0.03508 | $0 | 07:00:15 15/03/2026 | |
| 255 | CHZ/USDT | $0.03826 | $0 | 07:00:18 15/03/2026 | |
| 256 | CHZ/USDT | $0.03834 | $0 | 06:57:09 15/03/2026 | |
| 257 | CHZ/USDC | $0.04520 | $0 | 06:57:11 15/03/2026 | |
| 258 | CHZ/USDT | $0.03861 | $0 | 06:57:11 15/03/2026 | |
| 259 | CHZ/USDT | $0.03883 | $0 | 06:57:09 15/03/2026 | |
| 260 | CHZ/USDC | $0.03840 | $0 | 07:00:14 15/03/2026 | |
| 261 | CHZ/USDT | $0.03822 | $0 | 07:03:43 15/03/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:51:15 15/03/2026, cặp giao dịch CHZ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,047,425 với tỷ giá $0.03831.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.