Chiliz CHZ
Xếp hạng #95
02:19:00 25/03/2026
Giá Chiliz (CHZ)
$0.03576 0.11%
0.0000005138 BTC
999 VND
Thấp: $0.03520
Cao: $0.03623
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
CHZ/USDT | $0.08683 | $17,633,863 | 01:54:15 25/03/2026 |
| 2 |  TruBit Pro Exchange |
CHZ/USDT | $0.03565 | $16,342,454 | 02:00:15 25/03/2026 |
| 3 |  CoinP |
CHZ/USDT | $0.03568 | $14,111,732 | 02:00:18 25/03/2026 |
| 4 |  LBank |
CHZ/USDT | $0.03564 | $11,688,460 | 01:57:16 25/03/2026 |
| 5 |  AscendEX |
CHZ/USDT | $0.03562 | $9,428,022 | 01:57:15 25/03/2026 |
| 6 |  MEXC |
CHZ/USDT | $0.03564 | $7,710,627 | 01:57:15 25/03/2026 |
| 7 |  Binance |
CHZ/USDT | $0.03565 | $6,197,502 | 01:54:16 25/03/2026 |
| 8 |  OrangeX |
CHZ/USDT | $0.03570 | $5,161,552 | 01:45:15 25/03/2026 |
| 9 |  BTSE |
CHZ/USDT | $0.03566 | $4,260,054 | 01:57:15 25/03/2026 |
| 10 |  B2Z Exchange |
CHZ/USD | $0.03565 | $4,093,098 | 02:00:15 25/03/2026 |
| 11 |  BITmarkets |
CHZ/USDT | $0.03567 | $4,091,447 | 02:00:16 25/03/2026 |
| 12 |  WhiteBIT |
CHZ/USDT | $0.03567 | $4,062,620 | 01:54:15 25/03/2026 |
| 13 |  BTCC |
CHZ/USDT | $0.03569 | $3,871,383 | 01:57:16 25/03/2026 |
| 14 |  KTX |
CHZ/USDT | $0.03569 | $3,487,703 | 02:00:10 25/03/2026 |
| 15 |  CoinChief |
CHZ/USDT | $0.03569 | $3,469,378 | 02:00:09 25/03/2026 |
| 16 |  Biconomy.com |
CHZ/USDT | $0.03564 | $3,246,327 | 01:57:15 25/03/2026 |
| 17 |  Millionero |
CHZ/USDT | $0.03565 | $3,091,382 | 01:54:15 25/03/2026 |
| 18 | CoinP |
CHZ/USDT | $0.03569 | $3,024,751 | 02:00:14 25/03/2026 |
| 19 |  BitMart |
CHZ/USDT | $0.03568 | $2,901,140 | 01:57:12 25/03/2026 |
| 20 |  CoinW |
CHZ/USDT | $0.03564 | $2,692,012 | 01:57:18 25/03/2026 |
| 21 |  Tapbit |
CHZ/USDT | $0.03562 | $2,617,409 | 01:57:15 25/03/2026 |
| 22 |  Batonex |
CHZ/USDT | $0.03578 | $2,230,407 | 02:00:10 25/03/2026 |
| 23 |  BVOX |
CHZ/USDT | $0.03564 | $2,043,137 | 01:57:15 25/03/2026 |
| 24 | WhiteBIT |
CHZ/USDT | $0.03571 | $1,968,587 | 01:54:08 25/03/2026 |
| 25 |  BiKing |
CHZ/USDT | $0.03564 | $1,933,935 | 01:57:17 25/03/2026 |
| 26 | Binance |
CHZ/USDT | $0.03566 | $1,616,339 | 01:56:54 25/03/2026 |
| 27 |  Coinlocally |
CHZ/USDT | $0.03564 | $1,572,930 | 01:57:16 25/03/2026 |
| 28 |  YEX |
CHZ/USDT | $0.03566 | $1,530,771 | 02:00:16 25/03/2026 |
| 29 | MEXC |
CHZ/USDT | $0.03573 | $1,520,810 | 01:54:08 25/03/2026 |
| 30 |  XXKK |
CHZ/USDT | $0.03568 | $1,495,288 | 01:57:09 25/03/2026 |
| 31 |  Ourbit |
CHZ/USDT | $0.03564 | $1,251,710 | 01:57:16 25/03/2026 |
| 32 |  HTX |
CHZ/USDT | $0.03565 | $1,174,592 | 01:59:54 25/03/2026 |
| 33 |  Hotcoin |
CHZ/USDT | $0.03563 | $1,147,622 | 01:57:20 25/03/2026 |
| 34 |  Bibox |
CHZ/USDT | $0.03488 | $1,126,258 | 02:00:12 25/03/2026 |
| 35 |  Toobit |
CHZ/USDT | $0.03564 | $1,060,402 | 01:57:19 25/03/2026 |
| 36 |  Bybit |
CHZ/USDT | $0.03568 | $1,025,839 | 01:54:16 25/03/2026 |
| 37 |  BlockFin |
CHZ/USDT | $0.03572 | $1,013,215 | 01:57:11 25/03/2026 |
| 38 |  EasiCoin |
CHZ/USDT | $0.03564 | $993,742 | 02:00:16 25/03/2026 |
| 39 |  Aivora Exchange |
CHZ/USDT | $0.02797 | $934,967 | 02:00:15 25/03/2026 |
| 40 |  Websea |
CHZ/USDT | $0.03570 | $899,628 | 02:00:09 25/03/2026 |
| 41 |  BitGW Exchange |
CHZ/USDT | $0.03568 | $812,427 | 02:00:10 25/03/2026 |
| 42 |  4E |
CHZ/USDT | $0.03570 | $809,863 | 02:00:10 25/03/2026 |
| 43 | BiKing |
CHZ/USDT | $0.03568 | $809,265 | 01:57:12 25/03/2026 |
| 44 |  OKX |
CHZ/USDT | $0.03567 | $809,211 | 01:56:54 25/03/2026 |
| 45 |  Gems Trade |
CHZ/USDT | $0.03569 | $808,102 | 02:00:11 25/03/2026 |
| 46 | BTCC |
CHZ/USDT | $0.03569 | $807,494 | 01:57:11 25/03/2026 |
| 47 |  Cofinex |
CHZ/USDT | $0.03566 | $754,980 | 02:00:17 25/03/2026 |
| 48 |  Bitget |
CHZ/USDT | $0.03567 | $754,870 | 01:54:15 25/03/2026 |
| 49 |  EagleX |
CHZ/USDT | $0.03568 | $746,314 | 02:00:07 25/03/2026 |
| 50 |  YUBIT |
CHZ/USDT | $0.03568 | $723,330 | 01:57:08 25/03/2026 |
| 51 |  Pionex |
CHZ/USDT | $0.03567 | $707,256 | 01:57:12 25/03/2026 |
| 52 | KTX |
CHZ/USDT | $0.03566 | $697,962 | 02:00:15 25/03/2026 |
| 53 |  NovaEx |
CHZ/USDT | $0.03567 | $695,474 | 02:00:16 25/03/2026 |
| 54 |  BitDelta |
CHZ/USDT | $0.03569 | $678,940 | 01:54:07 25/03/2026 |
| 55 |  Picol |
CHZ/USDT | $0.03569 | $623,638 | 02:00:08 25/03/2026 |
| 56 |  BloFin |
CHZ/USDT | $0.03571 | $605,244 | 02:00:07 25/03/2026 |
| 57 | EagleX |
CHZ/USDT | $0.03563 | $519,912 | 02:00:15 25/03/2026 |
| 58 | Ourbit |
CHZ/USDT | $0.03574 | $511,167 | 01:54:11 25/03/2026 |
| 59 | YUBIT |
CHZ/USDT | $0.03564 | $502,450 | 01:57:15 25/03/2026 |
| 60 | CoinW |
CHZ/USDT | $0.03574 | $498,374 | 01:54:08 25/03/2026 |
| 61 |  Phemex |
CHZ/USDT | $0.03560 | $496,408 | 01:57:08 25/03/2026 |
| 62 |  DigiFinex |
CHZ/USDT | $0.03573 | $487,848 | 01:54:08 25/03/2026 |
| 63 |  Deepcoin |
CHZ/USDT | $0.03565 | $472,209 | 01:57:15 25/03/2026 |
| 64 | Hotcoin |
CHZ/USDT | $0.03573 | $439,636 | 01:57:19 25/03/2026 |
| 65 | BlockFin |
CHZ/USDT | $0.03564 | $415,121 | 01:57:23 25/03/2026 |
| 66 |  Changelly PRO |
CHZ/BTC | $0.03565 | $409,064 | 01:57:12 25/03/2026 |
| 67 |  FMFW.io |
CHZ/BTC | $0.03570 | $408,777 | 02:00:08 25/03/2026 |
| 68 |  Gleec BTC |
CHZ/BTC | $0.03568 | $408,674 | 02:00:10 25/03/2026 |
| 69 |  HitBTC |
CHZ/BTC | $0.03568 | $408,673 | 02:00:09 25/03/2026 |
| 70 |  Bitrue |
CHZ/USDT | $0.03565 | $392,927 | 01:57:16 25/03/2026 |
| 71 | LBank |
CHZ/USDT | $0.03567 | $390,815 | 01:57:11 25/03/2026 |
| 72 | Phemex |
CHZ/USDT | $0.03565 | $390,484 | 01:57:17 25/03/2026 |
| 73 |  Bitunix |
CHZ/USDT | $0.03570 | $377,132 | 01:54:15 25/03/2026 |
| 74 |  SuperEx |
CHZ/USDT | $0.03572 | $348,464 | 01:57:10 25/03/2026 |
| 75 |  BYDFi |
CHZ/USDT | $0.03568 | $347,951 | 02:00:09 25/03/2026 |
| 76 |  Upbit |
CHZ/KRW | $0.03574 | $338,805 | 01:56:53 25/03/2026 |
| 77 |  VOOX Exchange |
CHZ/USDT | $0.03564 | $317,168 | 01:57:18 25/03/2026 |
| 78 |  BitTap |
CHZ/USDT | $0.03568 | $313,263 | 02:00:33 25/03/2026 |
| 79 |  Zoomex |
CHZ/USDT | $0.03564 | $307,620 | 01:57:15 25/03/2026 |
| 80 | Tapbit |
CHZ/USDT | $0.03566 | $298,060 | 01:57:11 25/03/2026 |
| 81 |  Bitcoiva |
CHZ/USDT | $0.03568 | $297,009 | 02:00:13 25/03/2026 |
| 82 | FMFW.io |
CHZ/USD | $0.03564 | $295,883 | 02:00:08 25/03/2026 |
| 83 | Gleec BTC |
CHZ/USDT | $0.03564 | $295,808 | 02:00:10 25/03/2026 |
| 84 | HitBTC |
CHZ/USDT | $0.03564 | $295,808 | 02:00:09 25/03/2026 |
| 85 |  Mandala Exchange |
CHZ/USDT | $0.03564 | $295,617 | 02:00:08 25/03/2026 |
| 86 |  EXMO.ME |
CHZ/USDT | $0.03558 | $286,185 | 02:00:12 25/03/2026 |
| 87 |  EXMO |
CHZ/USDT | $0.03560 | $286,000 | 01:57:17 25/03/2026 |
| 88 |  ASTX |
CHZ/USDT | $0.03568 | $285,740 | 02:00:09 25/03/2026 |
| 89 |  XT.COM |
CHZ/USDT | $0.03569 | $283,636 | 01:57:13 25/03/2026 |
| 90 | Binance |
CHZ/TRY | $0.03568 | $264,308 | 01:56:54 25/03/2026 |
| 91 |  Bitazza |
CHZ/USDT | $0.03556 | $258,092 | 02:00:08 25/03/2026 |
| 92 |  Gate |
CHZ/USDT | $0.03575 | $255,139 | 01:54:19 25/03/2026 |
| 93 | Toobit |
CHZ/USDT | $0.03565 | $250,021 | 01:57:14 25/03/2026 |
| 94 |  Binance TR |
CHZ/TRY | $0.03568 | $214,515 | 01:57:12 25/03/2026 |
| 95 | BloFin |
CHZ/USDT | $0.03570 | $191,942 | 01:45:17 25/03/2026 |
| 96 | Bybit |
CHZ/USDT | $0.03571 | $189,502 | 01:54:08 25/03/2026 |
| 97 |  Coinstore |
CHZ/USDT | $0.03560 | $186,423 | 01:51:14 25/03/2026 |
| 98 | WhiteBIT |
CHZ/TRY | $0.03568 | $180,203 | 01:54:08 25/03/2026 |
| 99 | Biconomy.com |
CHZ/USDT | $0.03569 | $165,626 | 01:57:11 25/03/2026 |
| 100 |  Paribu |
CHZ/TRY | $0.03568 | $159,615 | 02:02:23 25/03/2026 |
| 101 | WhiteBIT |
CHZ/USDC | $0.03575 | $155,149 | 01:54:08 25/03/2026 |
| 102 | Bitunix |
CHZ/USDT | $0.03571 | $151,391 | 01:54:07 25/03/2026 |
| 103 | OrangeX |
CHZ/USDT | $0.03578 | $147,311 | 01:45:09 25/03/2026 |
| 104 |  GroveX |
CHZ/USDT | $0.03566 | $146,777 | 02:00:08 25/03/2026 |
| 105 |  BingX |
CHZ/USDT | $0.03566 | $145,421 | 01:57:09 25/03/2026 |
| 106 | Bitget |
CHZ/USDT | $0.03575 | $145,026 | 01:54:07 25/03/2026 |
| 107 | AscendEX |
CHZ/USDT | $0.03586 | $143,154 | 01:57:07 25/03/2026 |
| 108 | Binance |
CHZ/USDC | $0.03569 | $142,947 | 01:56:42 25/03/2026 |
| 109 | Biconomy.com |
CHZ/USDC | $0.03572 | $139,859 | 01:57:11 25/03/2026 |
| 110 |  FIXT |
CHZ/USDT | $0.03563 | $135,513 | 02:03:15 25/03/2026 |
| 111 |  Qmall Exchange |
CHZ/USDT | $0.03569 | $134,840 | 01:57:11 25/03/2026 |
| 112 |  KuCoin |
CHZ/USDT | $0.03562 | $133,285 | 01:57:19 25/03/2026 |
| 113 | Gate |
CHZ/USDT | $0.03568 | $127,855 | 01:56:54 25/03/2026 |
| 114 |  Coinbase Exchange |
CHZ/USD | $0.03570 | $127,728 | 01:56:59 25/03/2026 |
| 115 |  Azbit |
CHZ/USDT | $0.03569 | $117,702 | 01:57:10 25/03/2026 |
| 116 | VOOX Exchange |
CHZ/USDT | $0.03559 | $115,098 | 01:57:12 25/03/2026 |
| 117 |  Bithumb |
CHZ/KRW | $0.03561 | $107,485 | 01:59:54 25/03/2026 |
| 118 | Coinlocally |
CHZ/USDT | $0.03565 | $106,874 | 02:00:10 25/03/2026 |
| 119 | KuCoin |
CHZ/USDT | $0.03570 | $95,405.20 | 01:56:53 25/03/2026 |
| 120 |  BtcTurk | Kripto |
CHZ/TRY | $0.03574 | $83,039.80 | 01:55:53 25/03/2026 |
| 121 |  ICRYPEX |
CHZ/USDT | $0.03608 | $80,113.51 | 02:00:10 25/03/2026 |
| 122 | Aivora Exchange |
CHZ/USDT | $0.03567 | $70,503.41 | 02:00:09 25/03/2026 |
| 123 |  Bitbaby |
CHZ/USDT | $0.03568 | $69,604.57 | 01:57:09 25/03/2026 |
| 124 |  LATOKEN |
CHZ/USDT | $0.03591 | $63,894.99 | 01:57:11 25/03/2026 |
| 125 |  Bitcastle |
CHZ/USDT | $0.03565 | $63,187.57 | 02:00:12 25/03/2026 |
| 126 |  KCEX |
CHZ/USDT | $0.03569 | $62,641.43 | 01:57:10 25/03/2026 |
| 127 |  Bitvavo |
CHZ/EUR | $0.03567 | $61,921.12 | 01:57:11 25/03/2026 |
| 128 | Koinbay |
CHZ/USDT | $0.03559 | $55,399.08 | 01:54:08 25/03/2026 |
| 129 | MEXC |
CHZ/USDC | $0.03573 | $53,894.83 | 01:54:08 25/03/2026 |
| 130 |  Dex-Trade |
CHZ/USDT | $0.03569 | $52,591.90 | 01:57:19 25/03/2026 |
| 131 |  BigONE |
CHZ/USDT | $0.03586 | $52,392.40 | 01:57:08 25/03/2026 |
| 132 | Cofinex |
CHZ/USDT | $0.03569 | $51,282.89 | 02:00:09 25/03/2026 |
| 133 |  LeveX |
CHZ/USDT | $0.03567 | $47,568.51 | 02:00:16 25/03/2026 |
| 134 | Coinbase Exchange |
CHZ/EUR | $0.03567 | $38,962.72 | 01:56:30 25/03/2026 |
| 135 | BITmarkets |
CHZ/USD | $0.03569 | $38,666.78 | 02:00:10 25/03/2026 |
| 136 | B2Z Exchange |
CHZ/USD | $0.03569 | $38,662.51 | 02:00:09 25/03/2026 |
| 137 |  CoinTR |
CHZ/TRY | $0.03559 | $38,160.24 | 01:57:12 25/03/2026 |
| 138 | CoinTR |
CHZ/USDT | $0.03568 | $34,968.62 | 01:57:12 25/03/2026 |
| 139 |  ZKE |
CHZ/USDT | $0.03559 | $33,796.01 | 02:00:12 25/03/2026 |
| 140 | BVOX |
CHZ/USDT | $0.03567 | $32,730.18 | 01:57:09 25/03/2026 |
| 141 |  ONUS Pro |
CHZ/VNDC | $0.03573 | $31,996.13 | 02:00:16 25/03/2026 |
| 142 |  PointPay |
CHZ/USDT | $0.03571 | $29,505.90 | 01:57:14 25/03/2026 |
| 143 |  Cryptomus |
CHZ/USDT | $0.03571 | $29,224.35 | 01:54:07 25/03/2026 |
| 144 |  CoinUp.io |
CHZ/USDT | $0.03567 | $28,969.34 | 01:57:12 25/03/2026 |
| 145 | Zoomex |
CHZ/USDT | $0.03572 | $28,417.72 | 01:51:10 25/03/2026 |
| 146 |  BlueBit |
CHZ/USDT | $0.03568 | $27,139.69 | 02:00:09 25/03/2026 |
| 147 | BTSE |
CHZ/USDT | $0.03570 | $26,942.06 | 01:57:07 25/03/2026 |
| 148 | B2Z Exchange |
CHZ/USDT | $0.03569 | $26,936.64 | 02:00:09 25/03/2026 |
| 149 | Coinbase Exchange |
CHZ/USDT | $0.03558 | $26,403.14 | 01:56:30 25/03/2026 |
| 150 | Coinbase Exchange |
CHZ/GBP | $0.03573 | $26,161.40 | 01:56:59 25/03/2026 |
| 151 | Bitrue |
CHZ/USDC | $0.03569 | $26,062.37 | 01:57:12 25/03/2026 |
| 152 | BITmarkets |
CHZ/USDT | $0.03570 | $25,639.57 | 02:00:10 25/03/2026 |
| 153 |  WOO X |
CHZ/USDT | $0.03569 | $24,009.46 | 02:00:15 25/03/2026 |
| 154 |  Bitstamp by Robinhood |
CHZ/USD | $0.03569 | $23,838.30 | 01:59:53 25/03/2026 |
| 155 |  MGBX |
CHZ/USDT | $0.03565 | $21,976.65 | 02:00:11 25/03/2026 |
| 156 |  TGEX |
CHZ/USDT | $0.03570 | $21,831.94 | 01:45:19 25/03/2026 |
| 157 |  CoinEx |
CHZ/USDT | $0.03573 | $18,865.46 | 01:59:23 25/03/2026 |
| 158 |  Bitfinex |
CHZ/USDT | $0.03558 | $17,310.40 | 01:59:23 25/03/2026 |
| 159 |  Mercado Bitcoin |
CHZ/BRL | $0.03559 | $15,506.51 | 02:00:10 25/03/2026 |
| 160 |  Kraken |
CHZ/USD | $0.03570 | $14,574.54 | 01:59:55 25/03/2026 |
| 161 | Paribu |
CHZ/USDT | $0.03638 | $14,202.03 | 02:02:53 25/03/2026 |
| 162 |  Coincall |
CHZ/USD | $0.03566 | $13,210.39 | 02:03:16 25/03/2026 |
| 163 |  Globe Derivative Exchange |
CHZ/USD | $0.03569 | $11,507.92 | 02:00:17 25/03/2026 |
| 164 |  XBO.com |
CHZ/USDT | $0.03566 | $11,246.32 | 02:00:09 25/03/2026 |
| 165 |  PrimeXBT |
CHZ/USDT | $0.03565 | $11,226.35 | 02:03:16 25/03/2026 |
| 166 | Bitrue |
CHZ/USDT | $0.03568 | $10,125.84 | 01:57:12 25/03/2026 |
| 167 | BtcTurk | Kripto |
CHZ/USDT | $0.03569 | $10,062.00 | 01:55:53 25/03/2026 |
| 168 |  Kanga Exchange |
CHZ/USDT | $0.03566 | $9,579.83 | 02:00:09 25/03/2026 |
| 169 | Pionex |
CHZ/USDT | $0.03564 | $9,041.59 | 01:57:20 25/03/2026 |
| 170 |  WEEX |
CHZ/USDT | $0.03567 | $8,350.37 | 01:57:10 25/03/2026 |
| 171 | Kanga Exchange |
CHZ/USDC | $0.03559 | $7,626.80 | 02:00:09 25/03/2026 |
| 172 |  Ulink |
CHZ/USDT | $0.06817 | $6,955.75 | 02:00:18 25/03/2026 |
| 173 |  Crypto.com Exchange |
CHZ/USD | $0.03542 | $5,558.78 | 01:48:11 25/03/2026 |
| 174 |  Blynex |
CHZ/USDT | $0.03569 | $5,511.87 | 02:00:10 25/03/2026 |
| 175 |  Bitlo |
CHZ/USDT | $0.03568 | $5,269.47 | 02:00:10 25/03/2026 |
| 176 | KuCoin |
CHZ/BTC | $0.03560 | $4,589.04 | 01:56:53 25/03/2026 |
| 177 | HTX |
CHZ/USDT | $0.03548 | $4,326.12 | 01:57:25 25/03/2026 |
| 178 |  Bitbank |
CHZ/JPY | $0.03581 | $4,115.51 | 01:57:07 25/03/2026 |
| 179 |  Bitso |
CHZ/USD | $0.03571 | $4,012.44 | 02:00:00 25/03/2026 |
| 180 |  Niza.io |
CHZ/USD | $0.03570 | $3,653.16 | 01:54:12 25/03/2026 |
| 181 |  Bit2Me |
CHZ/EUR | $0.03618 | $3,583.45 | 02:00:09 25/03/2026 |
| 182 |  Gemini |
CHZ/USD | $0.03563 | $3,534.81 | 01:59:54 25/03/2026 |
| 183 | Binance |
CHZ/BTC | $0.03542 | $3,353.52 | 01:56:42 25/03/2026 |
| 184 | CoinEx |
CHZ/BTC | $0.03566 | $2,973.14 | 01:59:53 25/03/2026 |
| 185 | OKX |
CHZ/USD | $0.03580 | $2,874.76 | 01:56:24 25/03/2026 |
| 186 | BITmarkets |
CHZ/USDC | $0.03564 | $2,776.17 | 02:00:10 25/03/2026 |
| 187 | B2Z Exchange |
CHZ/USDC | $0.03564 | $2,775.86 | 02:00:09 25/03/2026 |
| 188 |  CoinDCX |
CHZ/INR | $0.03566 | $2,738.60 | 01:57:11 25/03/2026 |
| 189 | TGEX |
CHZ/USDT | $0.03578 | $2,716.57 | 02:00:07 25/03/2026 |
| 190 | Kraken |
CHZ/EUR | $0.03618 | $2,690.52 | 01:59:55 25/03/2026 |
| 191 | Bitfinex |
CHZ/USD | $0.03560 | $2,552.91 | 01:59:53 25/03/2026 |
| 192 |  dYdX v4 |
CHZ/USD | $0.03590 | $2,178.93 | 02:04:18 25/03/2026 |
| 193 |  TRIV |
CHZ/USDT | $0.03566 | $2,124.28 | 02:00:13 25/03/2026 |
| 194 | TRIV |
CHZ/IDR | $0.03584 | $2,124.28 | 02:00:13 25/03/2026 |
| 195 | OKX |
CHZ/TRY | $0.03572 | $2,105.41 | 01:56:24 25/03/2026 |
| 196 |  HyperPay Futures |
CHZ/USDT | $0.03563 | $2,100.89 | 02:03:16 25/03/2026 |
| 197 |  SunX |
CHZ/USDT | $0.03565 | $1,861.06 | 02:00:17 25/03/2026 |
| 198 |  Binance TH |
CHZ/USDT | $0.03567 | $1,622.82 | 01:57:07 25/03/2026 |
| 199 |  Foxbit |
CHZ/BRL | $0.03554 | $1,566.09 | 02:00:08 25/03/2026 |
| 200 | Bitlo |
CHZ/TRY | $0.03563 | $1,434.16 | 02:00:10 25/03/2026 |
| 201 | Bybit |
CHZ/USDC | $0.03570 | $1,011.02 | 01:54:08 25/03/2026 |
| 202 |  Flipster |
CHZ/USDT | $0.03564 | $825.28 | 02:00:15 25/03/2026 |
| 203 | OKX |
CHZ/EUR | $0.03583 | $741.33 | 01:56:24 25/03/2026 |
| 204 | Niza.io |
CHZ/EUR | $0.03619 | $664.66 | 01:54:12 25/03/2026 |
| 205 | Bitfinex |
CHZ/USDT | $0.03498 | $646.56 | 01:57:15 25/03/2026 |
| 206 |  5DAX |
CHZ/USDT | $0.03566 | $605.97 | 02:00:11 25/03/2026 |
| 207 |  Bitkub |
CHZ/THB | $0.03607 | $588.00 | 01:57:11 25/03/2026 |
| 208 |  NexDAX |
CHZ/USDT | $0.03567 | $485.40 | 01:57:12 25/03/2026 |
| 209 | Crypto.com Exchange |
CHZ/USDT | $0.03600 | $405.95 | 01:48:11 25/03/2026 |
| 210 |  Indodax |
CHZ/IDR | $0.03842 | $360.77 | 02:02:54 25/03/2026 |
| 211 | Bitazza |
CHZ/THB | $0.03534 | $354.34 | 02:00:08 25/03/2026 |
| 212 |  Young Platform |
CHZ/EUR | $0.03544 | $312.64 | 02:00:10 25/03/2026 |
| 213 |  Tokocrypto |
CHZ/USDT | $0.03567 | $289.86 | 01:57:08 25/03/2026 |
| 214 |  Korbit |
CHZ/KRW | $0.03533 | $282.62 | 02:00:07 25/03/2026 |
| 215 |  NovaDAX |
CHZ/BRL | $0.03603 | $179.82 | 01:57:11 25/03/2026 |
| 216 |  Coins.ph |
CHZ/PHP | $0.03744 | $110.26 | 02:00:10 25/03/2026 |
| 217 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03554 | $83.80 | 00:06:23 25/03/2026 |
| 218 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03568 | $82.62 | 00:14:47 25/03/2026 |
| 219 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.03574 | $65.24 | 00:06:23 25/03/2026 |
| 220 |  Binance.US |
CHZ/USDT | $0.03691 | $49.97 | 23:35:53 24/03/2026 |
| 221 | Crypto.com Exchange |
CHZ/USD | $0.03577 | $29.41 | 01:54:17 25/03/2026 |
| 222 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.03525 | $22.64 | 03:39:23 23/03/2026 |
| 223 |  CEX.IO |
CHZ/EUR | $0.03579 | $22.43 | 01:57:08 25/03/2026 |
| 224 | PointPay |
CHZ/USDC | $0.03570 | $20.21 | 01:57:14 25/03/2026 |
| 225 | CEX.IO |
CHZ/USDT | $0.03579 | $18.29 | 01:57:08 25/03/2026 |
| 226 | Bitcoiva |
CHZ/INR | $0.03585 | $17.85 | 02:00:13 25/03/2026 |
| 227 | CEX.IO |
CHZ/USD | $0.03580 | $16.44 | 01:57:08 25/03/2026 |
| 228 |  Uniswap v2 |
CHZ/WETH | $0.03550 | $7.33 | 21:14:23 24/03/2026 |
| 229 |  Unocoin |
CHZ/INR | $0.04039 | $2.84 | 02:00:14 25/03/2026 |
| 230 |  ChangeNOW |
CHZ/BTC | $0.03523 | $2.13 | 01:54:09 25/03/2026 |
| 231 |  Poloniex |
CHZ/USDT | $0.03598 | $0 | 01:56:23 25/03/2026 |
| 232 | HitBTC |
CHZ/USDC | $0.03507 | $0 | 02:00:09 25/03/2026 |
| 233 | HitBTC |
CHZ/USDT | $0.03725 | $0 | 01:57:15 25/03/2026 |
| 234 | Bitstamp by Robinhood |
CHZ/EUR | $0.03476 | $0 | 01:59:24 25/03/2026 |
| 235 |  zondacrypto |
CHZ/USDC | $0.03630 | $0 | 01:57:12 25/03/2026 |
| 236 |  Coincheck |
CHZ/JPY | $0.03460 | $0 | 01:57:10 25/03/2026 |
| 237 | OKX |
CHZ/USDC | $0.03554 | $0 | 01:56:24 25/03/2026 |
| 238 | Upbit |
CHZ/BTC | $0.03676 | $0 | 01:56:53 25/03/2026 |
| 239 |  ZebPay |
CHZ/INR | $0.03658 | $0 | 02:00:08 25/03/2026 |
| 240 |  Bitbns |
CHZ/INR | $0.02763 | $0 | 01:54:08 25/03/2026 |
| 241 |  WazirX |
CHZ/USDT | $0.03578 | $0 | 02:03:09 25/03/2026 |
| 242 |  Coinmetro |
CHZ/USDT | $0.03567 | $0 | 02:00:08 25/03/2026 |
| 243 |  CoinJar |
CHZ/AUD | $0.03801 | $0 | 02:00:53 25/03/2026 |
| 244 | CoinJar |
CHZ/GBP | $0.03558 | $0 | 02:00:53 25/03/2026 |
| 245 | CoinJar |
CHZ/USD | $0.03576 | $0 | 02:00:53 25/03/2026 |
| 246 | CoinJar |
CHZ/USDC | $0.03791 | $0 | 02:00:53 25/03/2026 |
| 247 | Tokocrypto |
CHZ/BNB | $0.03638 | $0 | 01:57:08 25/03/2026 |
| 248 | Tokocrypto |
CHZ/BTC | $0.03543 | $0 | 01:57:08 25/03/2026 |
| 249 | Tokocrypto |
CHZ/USDC | $0.03569 | $0 | 01:57:08 25/03/2026 |
| 250 |  digitalexchange.id |
CHZ/IDR | $0.03575 | $0 | 02:00:14 25/03/2026 |
| 251 | FMFW.io |
CHZ/USDC | $0.03507 | $0 | 02:00:08 25/03/2026 |
| 252 |  Giottus |
CHZ/INR | $0.03911 | $0 | 01:57:10 25/03/2026 |
| 253 | Giottus |
CHZ/USDT | $0.03569 | $0 | 01:57:10 25/03/2026 |
| 254 | Changelly PRO |
CHZ/USDC | $0.03508 | $0 | 01:57:12 25/03/2026 |
| 255 | WOO X |
CHZ/USDT | $0.03571 | $0 | 02:00:07 25/03/2026 |
| 256 |  Bullish |
CHZ/USDC | $0.04519 | $0 | 02:00:12 25/03/2026 |
| 257 | Bullish |
CHZ/USDT | $0.03859 | $0 | 02:00:12 25/03/2026 |
| 258 |  SmarDex |
CHZ/USDT | $0.03882 | $0 | 01:57:08 25/03/2026 |
| 259 | ONUS Pro |
CHZ/VNDC | $0.03573 | $0 | 02:00:11 25/03/2026 |
| 260 |  Cube Exchange |
CHZ/USDC | $0.03839 | $0 | 02:00:10 25/03/2026 |
| 261 |  Dzengi.com |
CHZ/USD | $0.03557 | $0 | 02:00:11 25/03/2026 |
| 262 |  ADEN |
CHZ/USDT | $0.03567 | $0 | 02:03:46 25/03/2026 |
| 263 |  Gate US |
CHZ/USDT | $0.03569 | $0 | 02:00:09 25/03/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 263 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:15 25/03/2026, cặp giao dịch CHZ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,633,863 với tỷ giá $0.08683.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.