Chiliz CHZ
Xếp hạng #147
18:29:00 30/08/2026
Giá Chiliz (CHZ)
$0.01391 2.13%
0.0000001778 BTC
361 VND
Thấp: $0.01358
Cao: $0.01391
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
CHZ/USDT | $0.01377 | $33,218,780 | 18:00:15 30/08/2026 |
| 2 |  TruBit Pro Exchange |
CHZ/USDT | $0.01380 | $17,238,598 | 18:00:15 30/08/2026 |
| 3 |  KTX |
CHZ/USDT | $0.01379 | $13,895,106 | 18:00:15 30/08/2026 |
| 4 |  XT.COM |
CHZ/USD | $0.01380 | $11,876,132 | 17:57:41 30/08/2026 |
| 5 |  BitDelta |
CHZ/USDT | $0.01379 | $6,850,949 | 18:00:09 30/08/2026 |
| 6 |  B2Z Exchange |
CHZ/USD | $0.01379 | $4,045,315 | 18:00:15 30/08/2026 |
| 7 |  BTSE |
CHZ/USDT | $0.01383 | $4,024,507 | 17:54:15 30/08/2026 |
| 8 |  BITmarkets |
CHZ/USDT | $0.01378 | $3,878,650 | 18:00:15 30/08/2026 |
| 9 |  WhiteBIT |
CHZ/USDT | $0.01400 | $3,618,151 | 17:48:15 30/08/2026 |
| 10 |  LBank |
CHZ/USDT | $0.01379 | $3,208,913 | 17:57:16 30/08/2026 |
| 11 |  Binance |
CHZ/USDT | $0.01380 | $3,173,278 | 17:54:16 30/08/2026 |
| 12 |  OrangeX |
CHZ/USDT | $0.01380 | $2,878,084 | 17:48:15 30/08/2026 |
| 13 |  Biconomy.com |
CHZ/USDT | $0.01379 | $2,017,961 | 17:57:15 30/08/2026 |
| 14 |  Batonex |
CHZ/USDT | $0.01390 | $2,005,367 | 18:00:08 30/08/2026 |
| 15 |  BTCC |
CHZ/USDT | $0.01380 | $1,810,460 | 17:57:16 30/08/2026 |
| 16 |  Paribu |
CHZ/TRY | $0.01382 | $1,637,429 | 18:02:53 30/08/2026 |
| 17 |  BlockFin |
CHZ/USDT | $0.01384 | $1,564,612 | 17:57:07 30/08/2026 |
| 18 |  Ourbit |
CHZ/USDT | $0.01380 | $1,312,516 | 17:57:18 30/08/2026 |
| 19 |  Deepcoin |
CHZ/USDT | $0.01379 | $1,212,641 | 17:57:15 30/08/2026 |
| 20 |  YEX |
CHZ/USDT | $0.01379 | $1,167,996 | 18:00:16 30/08/2026 |
| 21 |  BiKing |
CHZ/USDT | $0.01379 | $1,121,664 | 17:57:16 30/08/2026 |
| 22 | CoinP |
CHZ/USDT | $0.01385 | $1,075,928 | 18:00:08 30/08/2026 |
| 23 |  Tapbit |
CHZ/USDT | $0.01380 | $1,071,687 | 17:57:15 30/08/2026 |
| 24 |  BVOX |
CHZ/USDT | $0.01379 | $1,027,114 | 17:57:15 30/08/2026 |
| 25 | WhiteBIT |
CHZ/USDT | $0.01383 | $938,818 | 17:48:10 30/08/2026 |
| 26 |  BloFin |
CHZ/USDT | $0.01379 | $936,852 | 17:54:17 30/08/2026 |
| 27 |  Aivora Exchange |
CHZ/USDT | $0.02798 | $935,242 | 18:00:16 30/08/2026 |
| 28 |  Toobit |
CHZ/USDT | $0.01379 | $801,221 | 17:57:15 30/08/2026 |
| 29 |  Hotcoin |
CHZ/USDT | $0.01382 | $771,409 | 17:57:10 30/08/2026 |
| 30 | Binance |
CHZ/USDT | $0.01380 | $731,443 | 17:56:42 30/08/2026 |
| 31 |  CoinChief |
CHZ/USDT | $0.01380 | $641,591 | 17:57:08 30/08/2026 |
| 32 |  Phemex |
CHZ/USDT | $0.01378 | $586,514 | 17:57:09 30/08/2026 |
| 33 |  YUBIT |
CHZ/USDT | $0.01381 | $517,254 | 17:57:12 30/08/2026 |
| 34 |  ApeX Omni |
CHZ/USDT | $0.01382 | $501,048 | 18:03:16 30/08/2026 |
| 35 |  CoinW |
CHZ/USDT | $0.01380 | $481,362 | 17:57:17 30/08/2026 |
| 36 |  HTX |
CHZ/USDT | $0.01378 | $419,408 | 17:33:17 30/08/2026 |
| 37 | Tapbit |
CHZ/USDT | $0.01380 | $400,501 | 17:57:10 30/08/2026 |
| 38 | BTCC |
CHZ/USDT | $0.01382 | $365,434 | 17:57:10 30/08/2026 |
| 39 |  4E |
CHZ/USDT | $0.01380 | $362,098 | 18:00:16 30/08/2026 |
| 40 |  Bitrue |
CHZ/USDT | $0.01381 | $341,083 | 17:57:17 30/08/2026 |
| 41 |  Bybit |
CHZ/USDT | $0.01380 | $338,749 | 17:54:16 30/08/2026 |
| 42 |  Pionex |
CHZ/USDT | $0.01380 | $326,338 | 17:57:08 30/08/2026 |
| 43 |  Gems Trade |
CHZ/USDT | $0.01380 | $314,754 | 18:00:11 30/08/2026 |
| 44 |  BitGW Exchange |
CHZ/USDT | $0.01380 | $312,878 | 18:00:11 30/08/2026 |
| 45 | Hotcoin |
CHZ/USDT | $0.01379 | $312,077 | 17:57:26 30/08/2026 |
| 46 |  OKX |
CHZ/USDT | $0.01380 | $311,507 | 17:56:23 30/08/2026 |
| 47 |  Websea |
CHZ/USDT | $0.01381 | $292,043 | 17:57:09 30/08/2026 |
| 48 |  Picol |
CHZ/USDT | $0.01380 | $287,968 | 18:00:10 30/08/2026 |
| 49 |  Bitunix |
CHZ/USDT | $0.01379 | $274,896 | 17:57:16 30/08/2026 |
| 50 |  Upbit |
CHZ/KRW | $0.01394 | $259,477 | 17:56:53 30/08/2026 |
| 51 |  BiFinance |
CHZ/USDT | $0.01380 | $243,501 | 17:57:11 30/08/2026 |
| 52 |  GroveX |
CHZ/USDT | $0.01381 | $238,838 | 18:00:12 30/08/2026 |
| 53 | WhiteBIT |
CHZ/USDC | $0.01384 | $231,269 | 17:48:10 30/08/2026 |
| 54 | YUBIT |
CHZ/USDT | $0.01379 | $227,853 | 17:57:15 30/08/2026 |
| 55 |  Bitbase |
CHZ/USDT | $0.01381 | $224,500 | 17:48:08 30/08/2026 |
| 56 | Binance |
CHZ/TRY | $0.01383 | $223,860 | 17:56:42 30/08/2026 |
| 57 | Bybit |
CHZ/USDT | $0.01382 | $215,669 | 17:54:11 30/08/2026 |
| 58 |  DigiFinex |
CHZ/USDT | $0.01381 | $207,330 | 18:00:10 30/08/2026 |
| 59 | OrangeX |
CHZ/USDT | $0.01370 | $206,894 | 17:48:10 30/08/2026 |
| 60 | WhiteBIT |
CHZ/TRY | $0.01379 | $204,175 | 17:48:10 30/08/2026 |
| 61 |  Cofinex |
CHZ/USDT | $0.01379 | $200,092 | 18:00:17 30/08/2026 |
| 62 |  Bitget |
CHZ/USDT | $0.01379 | $200,027 | 17:54:16 30/08/2026 |
| 63 |  EasiCoin |
CHZ/USDT | $0.01380 | $191,867 | 18:00:16 30/08/2026 |
| 64 | Bitbase |
CHZ/USDT | $0.01380 | $188,626 | 17:57:17 30/08/2026 |
| 65 |  MGBX |
CHZ/USDT | $0.01377 | $187,367 | 17:57:16 30/08/2026 |
| 66 | LBank |
CHZ/USDT | $0.01381 | $182,705 | 17:57:10 30/08/2026 |
| 67 | CoinW |
CHZ/USDT | $0.01383 | $178,798 | 17:48:11 30/08/2026 |
| 68 |  x.me Exchange |
CHZ/USDT | $0.01380 | $178,674 | 17:57:18 30/08/2026 |
| 69 | B2Z Exchange |
CHZ/USD | $0.01381 | $174,327 | 18:00:10 30/08/2026 |
| 70 | BITmarkets |
CHZ/USD | $0.01381 | $174,326 | 18:00:10 30/08/2026 |
| 71 | Toobit |
CHZ/USDT | $0.01380 | $174,123 | 17:57:09 30/08/2026 |
| 72 |  MEXC |
CHZ/USDT | $0.01380 | $170,626 | 17:57:16 30/08/2026 |
| 73 |  BYDFi |
CHZ/USDT | $0.01380 | $159,232 | 17:57:11 30/08/2026 |
| 74 |  CRMClick |
CHZ/USDT | $0.01381 | $148,893 | 18:00:11 30/08/2026 |
| 75 | HTX |
CHZ/USDT | $0.01381 | $148,847 | 17:59:24 30/08/2026 |
| 76 | Ourbit |
CHZ/USDT | $0.01381 | $144,499 | 17:48:07 30/08/2026 |
| 77 | Biconomy.com |
CHZ/USDT | $0.01380 | $140,182 | 17:57:09 30/08/2026 |
| 78 |  SuperEx |
CHZ/USDT | $0.01384 | $139,044 | 18:00:12 30/08/2026 |
| 79 | XT.COM |
CHZ/USDT | $0.01380 | $131,594 | 17:57:09 30/08/2026 |
| 80 |  FIXT |
CHZ/USDT | $0.01381 | $127,339 | 18:03:15 30/08/2026 |
| 81 |  KuCoin |
CHZ/USDT | $0.01381 | $120,984 | 17:56:23 30/08/2026 |
| 82 |  Globe Derivative Exchange |
CHZ/USD | $0.01380 | $118,539 | 18:00:15 30/08/2026 |
| 83 |  Zoomex |
CHZ/USDT | $0.01380 | $101,267 | 18:00:15 30/08/2026 |
| 84 |  Binance TR |
CHZ/TRY | $0.01383 | $99,568.16 | 17:57:09 30/08/2026 |
| 85 | Binance |
CHZ/USDC | $0.01381 | $95,058.97 | 17:56:42 30/08/2026 |
| 86 |  BitTap |
CHZ/USDT | $0.01378 | $89,592.38 | 17:57:16 30/08/2026 |
| 87 |  ICRYPEX |
CHZ/USDT | $0.01430 | $87,087.26 | 18:00:13 30/08/2026 |
| 88 | Bitunix |
CHZ/USDT | $0.01380 | $86,055.61 | 17:57:10 30/08/2026 |
| 89 |  ASTX |
CHZ/USDT | $0.01380 | $72,964.52 | 18:00:11 30/08/2026 |
| 90 |  CoinEx |
CHZ/USDT | $0.01381 | $70,112.11 | 17:57:15 30/08/2026 |
| 91 | Aivora Exchange |
CHZ/USDT | $0.03537 | $69,145.19 | 18:00:11 30/08/2026 |
| 92 | MEXC |
CHZ/USDT | $0.01379 | $67,017.41 | 17:57:12 30/08/2026 |
| 93 | Zoomex |
CHZ/USDT | $0.01381 | $64,732.32 | 17:57:07 30/08/2026 |
| 94 |  PointPay |
CHZ/USDT | $0.01381 | $64,698.73 | 17:57:07 30/08/2026 |
| 95 |  BtcTurk | Kripto |
CHZ/TRY | $0.01381 | $62,072.06 | 17:59:53 30/08/2026 |
| 96 | Biconomy.com |
CHZ/USDC | $0.01380 | $58,723.00 | 17:57:09 30/08/2026 |
| 97 |  XXKK |
CHZ/USDT | $0.01379 | $58,722.48 | 17:57:09 30/08/2026 |
| 98 |  Mandala Exchange |
CHZ/USDT | $0.01379 | $56,765.58 | 18:00:12 30/08/2026 |
| 99 |  Gleec BTC |
CHZ/USDT | $0.01379 | $56,765.58 | 18:00:08 30/08/2026 |
| 100 |  FMFW.io |
CHZ/USD | $0.01379 | $56,765.31 | 18:00:10 30/08/2026 |
| 101 |  HitBTC |
CHZ/USDT | $0.01381 | $56,472.52 | 17:54:08 30/08/2026 |
| 102 | MEXC |
CHZ/USDC | $0.01381 | $55,612.87 | 17:57:12 30/08/2026 |
| 103 | EasiCoin |
CHZ/USDT | $0.01381 | $55,125.47 | 18:00:12 30/08/2026 |
| 104 |  BingX |
CHZ/USDT | $0.01380 | $50,939.71 | 17:48:10 30/08/2026 |
| 105 | BlockFin |
CHZ/USDT | $0.01378 | $50,929.51 | 17:57:15 30/08/2026 |
| 106 | Cofinex |
CHZ/USDT | $0.01381 | $50,283.55 | 18:00:11 30/08/2026 |
| 107 |  BigONE |
CHZ/USDT | $0.01384 | $50,260.16 | 17:57:08 30/08/2026 |
| 108 | KuCoin |
CHZ/USDT | $0.01382 | $50,159.23 | 17:54:18 30/08/2026 |
| 109 | Paribu |
CHZ/USDT | $0.01382 | $45,223.17 | 18:02:31 30/08/2026 |
| 110 | x.me Exchange |
CHZ/USDT | $0.01380 | $41,239.80 | 17:57:14 30/08/2026 |
| 111 |  CoinTR |
CHZ/TRY | $0.01378 | $37,473.89 | 17:54:08 30/08/2026 |
| 112 |  Cryptomus |
CHZ/USDT | $0.01380 | $36,869.08 | 18:00:10 30/08/2026 |
| 113 | KTX |
CHZ/USDT | $0.01381 | $34,914.40 | 18:00:12 30/08/2026 |
| 114 |  Bitbaby |
CHZ/USDT | $0.01381 | $34,809.23 | 18:00:12 30/08/2026 |
| 115 | CoinTR |
CHZ/USDT | $0.01382 | $33,744.08 | 17:54:08 30/08/2026 |
| 116 |  KCEX |
CHZ/USDT | $0.01382 | $33,176.58 | 17:57:07 30/08/2026 |
| 117 |  Bitcastle |
CHZ/USDT | $0.01380 | $32,999.33 | 18:00:12 30/08/2026 |
| 118 |  Koinbay |
CHZ/USDT | $0.01370 | $31,776.38 | 18:00:10 30/08/2026 |
| 119 | Bitget |
CHZ/USDT | $0.01382 | $31,340.15 | 17:55:01 30/08/2026 |
| 120 | BiKing |
CHZ/USDT | $0.01380 | $31,153.26 | 17:57:10 30/08/2026 |
| 121 |  Bitstamp by Robinhood |
CHZ/USD | $0.01378 | $29,848.08 | 17:59:23 30/08/2026 |
| 122 |  Gate |
CHZ/USDT | $0.01381 | $29,577.67 | 17:56:24 30/08/2026 |
| 123 |  LeveX |
CHZ/USDT | $0.01380 | $29,168.52 | 18:00:15 30/08/2026 |
| 124 |  NexDAX |
CHZ/USDT | $0.01379 | $28,569.90 | 17:54:08 30/08/2026 |
| 125 | Pionex |
CHZ/USDT | $0.01380 | $27,524.42 | 17:57:16 30/08/2026 |
| 126 |  Bullish |
CHZ/USDT | $0.01379 | $27,492.43 | 17:54:07 30/08/2026 |
| 127 | Bitrue |
CHZ/USDC | $0.01382 | $24,689.58 | 17:57:12 30/08/2026 |
| 128 | BITmarkets |
CHZ/USDT | $0.01381 | $23,661.07 | 18:00:10 30/08/2026 |
| 129 | B2Z Exchange |
CHZ/USDT | $0.01381 | $23,660.87 | 18:00:10 30/08/2026 |
| 130 | BTSE |
CHZ/USDT | $0.01382 | $23,536.93 | 17:54:08 30/08/2026 |
| 131 | Gate |
CHZ/USDT | $0.01378 | $22,753.55 | 17:54:19 30/08/2026 |
| 132 |  TxFlow |
CHZ/USDC | $0.01378 | $19,987.17 | 18:00:29 30/08/2026 |
| 133 |  Bithumb |
CHZ/KRW | $0.01389 | $19,980.50 | 17:59:53 30/08/2026 |
| 134 |  ZKE |
CHZ/USDT | $0.01380 | $19,107.44 | 18:00:14 30/08/2026 |
| 135 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01376 | $19,044.86 | 16:36:03 30/08/2026 |
| 136 |  Bitvavo |
CHZ/EUR | $0.01382 | $18,942.55 | 17:57:08 30/08/2026 |
| 137 |  Kraken |
CHZ/EUR | $0.01384 | $16,396.44 | 17:59:24 30/08/2026 |
| 138 |  Bit2Me |
CHZ/EUR | $0.01383 | $15,932.30 | 17:57:10 30/08/2026 |
| 139 |  LATOKEN |
CHZ/USDT | $0.01382 | $14,892.72 | 17:57:07 30/08/2026 |
| 140 |  CoinUp.io |
CHZ/USDT | $0.01382 | $14,418.81 | 17:54:08 30/08/2026 |
| 141 |  Ulink |
CHZ/USDT | $0.06820 | $14,251.58 | 18:00:18 30/08/2026 |
| 142 | CoinEx |
CHZ/USDT | $0.01381 | $14,221.24 | 17:59:23 30/08/2026 |
| 143 | Kraken |
CHZ/USD | $0.01381 | $11,331.70 | 17:59:24 30/08/2026 |
| 144 |  Kanga Exchange |
CHZ/USDT | $0.01381 | $11,104.25 | 17:57:07 30/08/2026 |
| 145 | Kanga Exchange |
CHZ/USDC | $0.01381 | $11,052.28 | 17:57:07 30/08/2026 |
| 146 |  Meteora DLMM |
CHZ/USDC | $0.01384 | $10,812.66 | 12:57:01 30/08/2026 |
| 147 |  SunX |
CHZ/USDT | $0.01380 | $10,320.09 | 18:00:19 30/08/2026 |
| 148 | MGBX |
CHZ/USDT | $0.01380 | $8,816.05 | 17:57:08 30/08/2026 |
| 149 |  Coinbase Exchange |
CHZ/USD | $0.01380 | $8,428.82 | 17:56:59 30/08/2026 |
| 150 |  Bitlo |
CHZ/TRY | $0.01389 | $7,915.24 | 17:57:07 30/08/2026 |
| 151 | BloFin |
CHZ/USDT | $0.01378 | $7,627.81 | 17:57:25 30/08/2026 |
| 152 |  Bitbank |
CHZ/JPY | $0.01386 | $6,985.06 | 17:57:07 30/08/2026 |
| 153 |  Coincall |
CHZ/USD | $0.01381 | $6,512.34 | 18:03:15 30/08/2026 |
| 154 | Coinbase Exchange |
CHZ/EUR | $0.01390 | $6,424.38 | 17:56:29 30/08/2026 |
| 155 |  AEGET |
CHZ/USDT | $0.01380 | $5,861.90 | 18:00:15 30/08/2026 |
| 156 |  WEEX |
CHZ/USDT | $0.01380 | $4,929.57 | 17:57:09 30/08/2026 |
| 157 |  Revolut X |
CHZ/EUR | $0.01380 | $4,901.63 | 18:00:10 30/08/2026 |
| 158 |  Aster |
CHZ/USDT | $0.01381 | $4,863.83 | 17:54:15 30/08/2026 |
| 159 | Bitrue |
CHZ/USDT | $0.01382 | $4,862.90 | 17:57:12 30/08/2026 |
| 160 | OKX |
CHZ/USDC | $0.01379 | $4,663.35 | 17:56:23 30/08/2026 |
| 161 |  Niza.io |
CHZ/EUR | $0.01384 | $4,092.78 | 17:54:08 30/08/2026 |
| 162 | BYDFi |
CHZ/USDT | $0.01378 | $3,816.11 | 18:00:15 30/08/2026 |
| 163 |  Azbit |
CHZ/USDT | $0.01379 | $3,549.31 | 17:57:07 30/08/2026 |
| 164 |  Variational |
CHZ/USDC | $0.01381 | $3,439.93 | 18:03:17 30/08/2026 |
| 165 | Coinbase Exchange |
CHZ/GBP | $0.01382 | $3,414.93 | 17:56:59 30/08/2026 |
| 166 |  Mercado Bitcoin |
CHZ/BRL | $0.01388 | $3,274.67 | 18:00:11 30/08/2026 |
| 167 |  XBO.com |
CHZ/USDT | $0.01380 | $3,214.33 | 18:00:10 30/08/2026 |
| 168 | BtcTurk | Kripto |
CHZ/USDT | $0.01380 | $2,957.44 | 17:59:53 30/08/2026 |
| 169 | Niza.io |
CHZ/USD | $0.01381 | $2,832.06 | 17:54:08 30/08/2026 |
| 170 | Bybit |
CHZ/USDC | $0.01377 | $2,712.46 | 17:54:11 30/08/2026 |
| 171 |  Flipster |
CHZ/USDT | $0.01379 | $2,615.07 | 18:00:15 30/08/2026 |
| 172 |  Blynex |
CHZ/USDT | $0.01380 | $2,581.31 | 17:57:10 30/08/2026 |
| 173 |  AlphaX |
CHZ/USDT | $0.01380 | $2,533.23 | 18:00:17 30/08/2026 |
| 174 | CoinEx |
CHZ/BTC | $0.01379 | $2,500.73 | 17:59:53 30/08/2026 |
| 175 |  Crypto.com Exchange |
CHZ/USD | $0.01378 | $2,368.99 | 17:45:12 30/08/2026 |
| 176 |  Bitfinex |
CHZ/USD | $0.01378 | $2,360.82 | 17:59:24 30/08/2026 |
| 177 | BITmarkets |
CHZ/USDC | $0.01381 | $2,271.95 | 18:00:10 30/08/2026 |
| 178 | B2Z Exchange |
CHZ/USDC | $0.01381 | $2,271.80 | 18:00:10 30/08/2026 |
| 179 | OKX |
CHZ/EUR | $0.01383 | $2,246.56 | 17:56:53 30/08/2026 |
| 180 |  Dzengi |
CHZ/USD | $0.01376 | $2,208.15 | 18:00:10 30/08/2026 |
| 181 |  HyperPay Futures |
CHZ/USDT | $0.01381 | $1,909.03 | 18:03:17 30/08/2026 |
| 182 | Bitfinex |
CHZ/USDT | $0.01408 | $1,475.66 | 17:57:16 30/08/2026 |
| 183 |  Bitcoiva |
CHZ/INR | $0.01439 | $1,341.17 | 18:00:10 30/08/2026 |
| 184 | Crypto.com Exchange |
CHZ/USDT | $0.01382 | $1,285.63 | 17:45:12 30/08/2026 |
| 185 |  Bitkub |
CHZ/THB | $0.01374 | $1,178.21 | 17:57:07 30/08/2026 |
| 186 | KuCoin |
CHZ/BTC | $0.01374 | $1,099.34 | 17:56:23 30/08/2026 |
| 187 | OKX |
CHZ/USD | $0.01386 | $1,035.71 | 17:56:23 30/08/2026 |
| 188 | Bitlo |
CHZ/USDT | $0.01380 | $845.84 | 17:57:07 30/08/2026 |
| 189 | Revolut X |
CHZ/GBP | $0.01382 | $769.72 | 18:00:10 30/08/2026 |
| 190 |  TRIV |
CHZ/IDR | $0.01385 | $692.68 | 18:00:14 30/08/2026 |
| 191 | TRIV |
CHZ/USDT | $0.01380 | $690.09 | 18:00:14 30/08/2026 |
| 192 |  Foxbit |
CHZ/BRL | $0.01392 | $651.23 | 17:57:08 30/08/2026 |
| 193 | OKX |
CHZ/TRY | $0.01383 | $560.15 | 17:56:23 30/08/2026 |
| 194 | Bitcoiva |
CHZ/USDT | $0.01380 | $513.82 | 18:00:10 30/08/2026 |
| 195 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000481 | $482.57 | 10:33:01 30/08/2026 |
| 196 | BITmarkets |
CHZ/IDR | $0.01378 | $453.77 | 18:00:10 30/08/2026 |
| 197 |  CoinDCX |
CHZ/INR | $0.01465 | $432.54 | 17:57:07 30/08/2026 |
| 198 |  Coinstore |
CHZ/USDT | $0.01381 | $422.88 | 18:00:07 30/08/2026 |
| 199 | Revolut X |
CHZ/USD | $0.01379 | $298.90 | 18:00:10 30/08/2026 |
| 200 | Bitfinex |
CHZ/USDT | $0.01381 | $287.25 | 17:59:24 30/08/2026 |
| 201 |  PrimeXBT |
CHZ/USDT | $0.01381 | $267.09 | 18:03:15 30/08/2026 |
| 202 |  Indodax |
CHZ/IDR | $0.01374 | $195.96 | 18:02:25 30/08/2026 |
| 203 |  Binance TH |
CHZ/USDT | $0.01380 | $153.54 | 17:57:08 30/08/2026 |
| 204 | Bitstamp by Robinhood |
CHZ/EUR | $0.01388 | $116.95 | 17:59:23 30/08/2026 |
| 205 |  Coins.ph |
CHZ/PHP | $0.03608 | $106.29 | 17:57:07 30/08/2026 |
| 206 |  5DAX |
CHZ/USDT | $0.01381 | $70.80 | 18:00:10 30/08/2026 |
| 207 |  CEX.IO |
CHZ/USDT | $0.01381 | $46.74 | 17:57:10 30/08/2026 |
| 208 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01380 | $32.35 | 22:42:23 29/08/2026 |
| 209 | CEX.IO |
CHZ/EUR | $0.01385 | $26.16 | 17:57:10 30/08/2026 |
| 210 | CEX.IO |
CHZ/USD | $0.01382 | $24.35 | 17:57:10 30/08/2026 |
| 211 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01389 | $22.51 | 09:45:47 30/08/2026 |
| 212 |  ZebPay |
CHZ/INR | $0.01468 | $17.62 | 17:57:11 30/08/2026 |
| 213 |  dYdX v4 |
CHZ/USD | $0.01379 | $15.31 | 18:04:16 30/08/2026 |
| 214 | Upbit |
CHZ/BTC | $0.01339 | $13.91 | 17:56:53 30/08/2026 |
| 215 |  Uniswap v2 |
CHZ/WETH | $0.01385 | $13.49 | 22:04:59 29/08/2026 |
| 216 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01367 | $5.32 | 16:32:23 29/08/2026 |
| 217 |  Young Platform |
CHZ/EUR | $0.01382 | $4.77 | 18:00:19 30/08/2026 |
| 218 |  Coincheck |
CHZ/JPY | $0.01349 | $3.71 | 17:57:10 30/08/2026 |
| 219 |  Binance.US |
CHZ/USDT | $0.01419 | $2.99 | 17:59:53 30/08/2026 |
| 220 |  WOO X |
CHZ/USDT | $0.01380 | $2.76 | 18:00:22 30/08/2026 |
| 221 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01374 | $2.74 | 16:32:23 29/08/2026 |
| 222 | Crypto.com Exchange |
CHZ/USD | $0.01375 | $2.20 | 16:57:18 30/08/2026 |
| 223 |  Unocoin |
CHZ/INR | $0.04035 | $1.29 | 18:00:11 30/08/2026 |
| 224 |  Poloniex |
CHZ/USDT | $0.01437 | $1.16 | 17:59:23 30/08/2026 |
| 225 | HitBTC |
CHZ/BTC | $0.01389 | $0 | 17:54:08 30/08/2026 |
| 226 | HitBTC |
CHZ/USDC | $0.01423 | $0 | 17:54:08 30/08/2026 |
| 227 | HitBTC |
CHZ/USDT | $0.01292 | $0 | 17:54:15 30/08/2026 |
| 228 |  Korbit |
CHZ/KRW | $0.01278 | $0 | 18:00:12 30/08/2026 |
| 229 |  Bitbns |
CHZ/INR | $0.01886 | $0 | 17:54:07 30/08/2026 |
| 230 |  BitMart |
CHZ/USDT | $0.1364 | $0 | 18:00:16 30/08/2026 |
| 231 |  WazirX |
CHZ/USDT | $0.01500 | $0 | 18:00:12 30/08/2026 |
| 232 |  Coinmetro |
CHZ/USDT | $0.02032 | $0 | 18:00:11 30/08/2026 |
| 233 |  CoinJar |
CHZ/AUD | $0.01433 | $0 | 18:00:09 30/08/2026 |
| 234 | CoinJar |
CHZ/GBP | $0.02968 | $0 | 18:00:09 30/08/2026 |
| 235 | CoinJar |
CHZ/USD | $0.01564 | $0 | 18:00:09 30/08/2026 |
| 236 | CoinJar |
CHZ/USDC | $0.01437 | $0 | 18:00:09 30/08/2026 |
| 237 |  Tokocrypto |
CHZ/USDC | $0.01381 | $0 | 17:57:12 30/08/2026 |
| 238 | Tokocrypto |
CHZ/USDT | $0.01380 | $0 | 17:57:12 30/08/2026 |
| 239 |  digitalexchange.id |
CHZ/IDR | $0.01374 | $0 | 18:00:16 30/08/2026 |
| 240 | FMFW.io |
CHZ/BTC | $0.01389 | $0 | 18:00:10 30/08/2026 |
| 241 | FMFW.io |
CHZ/USDC | $0.01423 | $0 | 18:00:10 30/08/2026 |
| 242 |  Giottus |
CHZ/INR | $0.01261 | $0 | 17:33:08 30/08/2026 |
| 243 | Giottus |
CHZ/USDT | $0.01380 | $0 | 17:33:08 30/08/2026 |
| 244 |  Bitazza |
CHZ/THB | $0.04769 | $0 | 18:00:09 30/08/2026 |
| 245 | Bitazza |
CHZ/USDT | $0.04866 | $0 | 18:00:09 30/08/2026 |
| 246 |  Changelly |
CHZ/BTC | $0.01389 | $0 | 17:57:09 30/08/2026 |
| 247 | Changelly |
CHZ/USDC | $0.01423 | $0 | 17:57:09 30/08/2026 |
| 248 | Gleec BTC |
CHZ/BTC | $0.01389 | $0 | 18:00:08 30/08/2026 |
| 249 | WOO X |
CHZ/USDT | $0.01382 | $0 | 17:57:07 30/08/2026 |
| 250 | Bullish |
CHZ/USDC | $0.04520 | $0 | 17:54:07 30/08/2026 |
| 251 |  Everything.inc |
CHZ/USDT | $0.03883 | $0 | 17:57:07 30/08/2026 |
| 252 | Koinbay |
CHZ/USDT | $0.04321 | $0 | 18:00:15 30/08/2026 |
| 253 |  Cube Exchange |
CHZ/USDC | $0.01238 | $0 | 18:00:10 30/08/2026 |
| 254 |  ADEN |
CHZ/USDT | $0.01380 | $0 | 18:03:57 30/08/2026 |
| 255 |  Gate US |
CHZ/USDT | $0.01380 | $0 | 18:00:08 30/08/2026 |
| 256 |  Extended |
CHZ/USD | $0.01381 | $0 | 18:03:16 30/08/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 30/08/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,218,780 với tỷ giá $0.01377.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.