Chiliz CHZ
Xếp hạng #155
00:34:00 07/10/2026
Giá Chiliz (CHZ)
$0.01657 -1.69%
0.0000001936 BTC
429 VND
Thấp: $0.01655
Cao: $0.01713
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
CHZ/USDT | $0.01351 | $48,723,976 | 23:57:15 06/10/2026 |
| 2 |  CoinP |
CHZ/USDT | $0.01619 | $35,194,695 | 22:27:16 30/09/2026 |
| 3 |  XT.COM |
CHZ/USD | $0.01660 | $20,752,608 | 23:57:44 06/10/2026 |
| 4 |  KTX |
CHZ/USDT | $0.01661 | $18,144,964 | 00:00:15 07/10/2026 |
| 5 |  TruBit Pro Exchange |
CHZ/USDT | $0.01657 | $17,331,008 | 23:57:15 06/10/2026 |
| 6 |  Binance |
CHZ/USDT | $0.01665 | $6,916,044 | 23:54:17 06/10/2026 |
| 7 |  OrangeX |
CHZ/USDT | $0.01661 | $5,850,011 | 23:57:15 06/10/2026 |
| 8 |  WhiteBIT |
CHZ/USDT | $0.01663 | $3,275,410 | 23:54:15 06/10/2026 |
| 9 |  Biconomy.com |
CHZ/USDT | $0.01663 | $3,219,582 | 23:45:15 06/10/2026 |
| 10 |  EasiCoin |
CHZ/USDT | $0.01660 | $2,826,668 | 00:00:16 07/10/2026 |
| 11 |  BlockFin |
CHZ/USDT | $0.01663 | $2,821,688 | 23:57:11 06/10/2026 |
| 12 |  BTCC |
CHZ/USDT | $0.01665 | $2,664,028 | 23:57:16 06/10/2026 |
| 13 |  Ourbit |
CHZ/USDT | $0.01661 | $2,657,048 | 23:57:16 06/10/2026 |
| 14 |  BVOX |
CHZ/USDT | $0.01663 | $2,463,293 | 23:54:15 06/10/2026 |
| 15 |  MEXC |
CHZ/USDT | $0.01665 | $2,369,592 | 23:54:16 06/10/2026 |
| 16 |  BingX |
CHZ/USDT | $0.01660 | $2,304,096 | 23:57:18 06/10/2026 |
| 17 |  Paribu |
CHZ/TRY | $0.01657 | $1,802,950 | 23:59:53 06/10/2026 |
| 18 |  YEX |
CHZ/USDT | $0.01659 | $1,779,350 | 00:00:17 07/10/2026 |
| 19 |  Deepcoin |
CHZ/USDT | $0.01661 | $1,747,764 | 23:57:15 06/10/2026 |
| 20 |  BloFin |
CHZ/USDT | $0.01666 | $1,691,348 | 23:51:11 06/10/2026 |
| 21 |  Hotcoin |
CHZ/USDT | $0.01666 | $1,658,384 | 23:57:10 06/10/2026 |
| 22 |  BiKing |
CHZ/USDT | $0.01659 | $1,621,825 | 00:00:16 07/10/2026 |
| 23 |  CoinW |
CHZ/USDT | $0.01662 | $1,437,119 | 23:57:16 06/10/2026 |
| 24 | CoinP |
CHZ/USDT | $0.01612 | $1,329,935 | 22:27:15 30/09/2026 |
| 25 |  Batonex |
CHZ/USDT | $0.01660 | $1,320,204 | 23:57:07 06/10/2026 |
| 26 |  OneBullEx |
CHZ/USDT | $0.01659 | $1,315,635 | 00:00:16 07/10/2026 |
| 27 | Binance |
CHZ/USDT | $0.01664 | $1,106,400 | 23:56:42 06/10/2026 |
| 28 |  Upbit |
CHZ/KRW | $0.01681 | $1,070,462 | 23:56:53 06/10/2026 |
| 29 |  Toobit |
CHZ/USDT | $0.01662 | $971,078 | 23:57:16 06/10/2026 |
| 30 |  Aivora Exchange |
CHZ/USDT | $0.02798 | $935,187 | 00:00:17 07/10/2026 |
| 31 | WhiteBIT |
CHZ/USDT | $0.01667 | $851,315 | 23:54:10 06/10/2026 |
| 32 |  Extended |
CHZ/USD | $0.01662 | $832,813 | 00:00:16 07/10/2026 |
| 33 | Binance |
CHZ/TRY | $0.01663 | $741,656 | 23:56:42 06/10/2026 |
| 34 |  Bybit |
CHZ/USDT | $0.01662 | $698,126 | 23:54:17 06/10/2026 |
| 35 |  OmniX |
CHZ/USDT | $0.01663 | $669,266 | 23:57:08 06/10/2026 |
| 36 |  YUBIT |
CHZ/USDT | $0.01662 | $666,002 | 23:57:07 06/10/2026 |
| 37 |  ApeX Omni |
CHZ/USDT | $0.01658 | $640,088 | 00:00:17 07/10/2026 |
| 38 | Hotcoin |
CHZ/USDT | $0.01662 | $638,761 | 23:57:19 06/10/2026 |
| 39 |  Bitrue |
CHZ/USDT | $0.01662 | $611,859 | 23:57:17 06/10/2026 |
| 40 |  GroveX |
CHZ/USDT | $0.01660 | $575,138 | 00:00:07 07/10/2026 |
| 41 | YUBIT |
CHZ/USDT | $0.01661 | $558,464 | 23:57:15 06/10/2026 |
| 42 | BTCC |
CHZ/USDT | $0.01664 | $553,390 | 23:57:08 06/10/2026 |
| 43 |  4E |
CHZ/USDT | $0.01662 | $553,171 | 23:51:07 06/10/2026 |
| 44 | Biconomy.com |
CHZ/USDT | $0.01665 | $514,496 | 23:45:12 06/10/2026 |
| 45 |  Binance TR |
CHZ/TRY | $0.01663 | $512,931 | 23:57:12 06/10/2026 |
| 46 |  Pionex |
CHZ/USDT | $0.01664 | $509,724 | 23:57:11 06/10/2026 |
| 47 |  BitGW Exchange |
CHZ/USDT | $0.01661 | $469,955 | 00:00:07 07/10/2026 |
| 48 |  Picol |
CHZ/USDT | $0.01658 | $449,600 | 00:00:11 07/10/2026 |
| 49 |  Gems Trade |
CHZ/USDT | $0.01661 | $444,265 | 00:00:08 07/10/2026 |
| 50 |  OKX |
CHZ/USDT | $0.01661 | $444,241 | 23:56:53 06/10/2026 |
| 51 | OrangeX |
CHZ/USDT | $0.01660 | $440,601 | 23:57:07 06/10/2026 |
| 52 |  Websea |
CHZ/USDT | $0.01665 | $435,477 | 23:45:08 06/10/2026 |
| 53 |  Bitunix |
CHZ/USDT | $0.01665 | $435,331 | 23:54:16 06/10/2026 |
| 54 |  MGBX |
CHZ/USDT | $0.01660 | $404,532 | 23:57:28 06/10/2026 |
| 55 |  Bitbase |
CHZ/USDT | $0.01660 | $403,091 | 23:39:18 06/10/2026 |
| 56 |  BitDelta |
CHZ/USDT | $0.01662 | $391,812 | 23:51:07 06/10/2026 |
| 57 |  BiFinance |
CHZ/USDT | $0.01661 | $371,114 | 23:57:10 06/10/2026 |
| 58 |  x.me Exchange |
CHZ/USDT | $0.01662 | $331,025 | 23:57:19 06/10/2026 |
| 59 | WhiteBIT |
CHZ/USDC | $0.01664 | $330,041 | 23:54:10 06/10/2026 |
| 60 |  Cofinex |
CHZ/USDT | $0.01656 | $325,644 | 00:00:17 07/10/2026 |
| 61 |  DigiFinex |
CHZ/USDT | $0.01663 | $319,797 | 23:57:07 06/10/2026 |
| 62 |  Bitget |
CHZ/USDT | $0.01664 | $309,940 | 23:54:16 06/10/2026 |
| 63 |  AEGET |
CHZ/USDT | $0.01659 | $285,413 | 00:00:15 07/10/2026 |
| 64 | CoinW |
CHZ/USDT | $0.01663 | $281,105 | 23:57:10 06/10/2026 |
| 65 |  B2Z Exchange |
CHZ/USD | $0.01660 | $280,832 | 00:00:15 07/10/2026 |
| 66 |  BTSE |
CHZ/USDT | $0.01659 | $280,538 | 23:57:15 06/10/2026 |
| 67 |  BITmarkets |
CHZ/USDT | $0.01659 | $280,501 | 23:57:15 06/10/2026 |
| 68 |  LBank |
CHZ/USDT | $0.01665 | $267,546 | 23:57:11 06/10/2026 |
| 69 |  BtcTurk | Kripto |
CHZ/TRY | $0.01659 | $265,278 | 23:59:32 06/10/2026 |
| 70 |  BYDFi |
CHZ/USDT | $0.01662 | $237,383 | 23:51:09 06/10/2026 |
| 71 |  Gate |
CHZ/USDT | $0.01662 | $235,810 | 23:54:20 06/10/2026 |
| 72 | Bitbase |
CHZ/USDT | $0.01662 | $233,830 | 23:51:07 06/10/2026 |
| 73 | WhiteBIT |
CHZ/TRY | $0.01661 | $231,102 | 23:54:10 06/10/2026 |
| 74 | Ourbit |
CHZ/USDT | $0.01664 | $211,752 | 23:57:07 06/10/2026 |
| 75 |  Zoomex |
CHZ/USDT | $0.01659 | $210,415 | 23:57:20 06/10/2026 |
| 76 | XT.COM |
CHZ/USDT | $0.01664 | $199,421 | 23:57:10 06/10/2026 |
| 77 |  SuperEx |
CHZ/USDT | $0.01669 | $197,093 | 23:57:13 06/10/2026 |
| 78 | Bybit |
CHZ/USDT | $0.01665 | $189,010 | 23:54:09 06/10/2026 |
| 79 | Toobit |
CHZ/USDT | $0.01663 | $179,691 | 23:57:08 06/10/2026 |
| 80 | BlockFin |
CHZ/USDT | $0.01663 | $165,149 | 23:57:15 06/10/2026 |
| 81 | B2Z Exchange |
CHZ/USD | $0.01656 | $145,144 | 00:00:12 07/10/2026 |
| 82 | BITmarkets |
CHZ/USD | $0.01660 | $144,677 | 23:57:08 06/10/2026 |
| 83 |  BitTap |
CHZ/USDT | $0.01661 | $137,097 | 00:00:17 07/10/2026 |
| 84 | Binance |
CHZ/USDC | $0.01666 | $124,449 | 23:56:54 06/10/2026 |
| 85 |  ASTX |
CHZ/USDT | $0.01658 | $110,763 | 00:00:13 07/10/2026 |
| 86 | Paribu |
CHZ/USDT | $0.01662 | $96,412.70 | 23:59:53 06/10/2026 |
| 87 |  ICRYPEX |
CHZ/USDT | $0.01630 | $93,810.52 | 23:57:11 06/10/2026 |
| 88 | Bitunix |
CHZ/USDT | $0.01666 | $92,773.68 | 23:54:07 06/10/2026 |
| 89 |  Bithumb |
CHZ/KRW | $0.01665 | $84,501.16 | 23:59:23 06/10/2026 |
| 90 | MEXC |
CHZ/USDT | $0.01665 | $79,864.73 | 23:54:10 06/10/2026 |
| 91 | Gate |
CHZ/USDT | $0.01665 | $77,526.75 | 23:56:54 06/10/2026 |
| 92 |  XXKK |
CHZ/USDT | $0.01658 | $76,878.99 | 00:00:07 07/10/2026 |
| 93 |  Mandala Exchange |
CHZ/USDT | $0.01662 | $76,792.73 | 23:57:07 06/10/2026 |
| 94 |  FMFW.io |
CHZ/USD | $0.01662 | $76,792.73 | 23:57:07 06/10/2026 |
| 95 |  Gleec BTC |
CHZ/USDT | $0.01660 | $76,781.34 | 00:00:12 07/10/2026 |
| 96 |  HitBTC |
CHZ/USDT | $0.01662 | $76,492.28 | 23:54:12 06/10/2026 |
| 97 | EasiCoin |
CHZ/USDT | $0.01660 | $75,634.07 | 00:00:12 07/10/2026 |
| 98 |  KuCoin |
CHZ/USDT | $0.01664 | $73,414.13 | 23:56:23 06/10/2026 |
| 99 | Biconomy.com |
CHZ/USDC | $0.01665 | $70,132.93 | 23:45:12 06/10/2026 |
| 100 | Aivora Exchange |
CHZ/USDT | $0.03537 | $69,140.56 | 00:00:08 07/10/2026 |
| 101 |  Coinbase Exchange |
CHZ/USD | $0.01662 | $65,627.18 | 23:56:29 06/10/2026 |
| 102 | x.me Exchange |
CHZ/USDT | $0.01664 | $58,961.45 | 23:57:08 06/10/2026 |
| 103 | BingX |
CHZ/USDT | $0.01666 | $58,774.60 | 23:57:10 06/10/2026 |
| 104 |  PointPay |
CHZ/USDT | $0.01664 | $57,383.89 | 23:57:15 06/10/2026 |
| 105 | MEXC |
CHZ/USDC | $0.01668 | $57,311.18 | 23:54:10 06/10/2026 |
| 106 | Zoomex |
CHZ/USDT | $0.01665 | $56,703.97 | 23:54:17 06/10/2026 |
| 107 |  Bitstamp by Robinhood |
CHZ/USD | $0.01664 | $55,273.01 | 23:59:23 06/10/2026 |
| 108 |  Bitbaby |
CHZ/USDT | $0.01659 | $51,067.18 | 00:00:12 07/10/2026 |
| 109 |  BigONE |
CHZ/USDT | $0.01657 | $50,817.95 | 23:48:10 06/10/2026 |
| 110 |  HTX |
CHZ/USDT | $0.01679 | $50,464.45 | 23:59:54 06/10/2026 |
| 111 | Cofinex |
CHZ/USDT | $0.01658 | $50,398.57 | 00:00:11 07/10/2026 |
| 112 |  CRMClick |
CHZ/USDT | $0.01673 | $50,369.80 | 00:00:12 07/10/2026 |
| 113 |  LeveX |
CHZ/USDT | $0.01660 | $49,180.38 | 00:00:16 07/10/2026 |
| 114 |  Bitcastle |
CHZ/USDT | $0.01662 | $49,065.31 | 23:57:12 06/10/2026 |
| 115 | KuCoin |
CHZ/USDT | $0.01660 | $48,942.76 | 23:54:19 06/10/2026 |
| 116 | Bitget |
CHZ/USDT | $0.01662 | $44,688.56 | 23:54:49 06/10/2026 |
| 117 | BiKing |
CHZ/USDT | $0.01661 | $44,428.67 | 00:00:12 07/10/2026 |
| 118 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01667 | $44,377.25 | 23:36:01 06/10/2026 |
| 119 |  Koinbay |
CHZ/USDT | $0.01660 | $42,986.22 | 23:57:09 06/10/2026 |
| 120 |  CoinTR |
CHZ/TRY | $0.01659 | $41,388.03 | 23:54:08 06/10/2026 |
| 121 |  Kraken |
CHZ/EUR | $0.01665 | $39,610.87 | 23:59:55 06/10/2026 |
| 122 |  Bit2Me |
CHZ/EUR | $0.01665 | $39,242.57 | 23:57:07 06/10/2026 |
| 123 |  KCEX |
CHZ/USDT | $0.01666 | $37,131.20 | 23:57:10 06/10/2026 |
| 124 | CoinTR |
CHZ/USDT | $0.01666 | $37,117.02 | 23:54:08 06/10/2026 |
| 125 |  NexDAX |
CHZ/USDT | $0.01663 | $35,610.96 | 00:00:10 07/10/2026 |
| 126 |  LATOKEN |
CHZ/USDT | $0.01658 | $33,595.69 | 23:57:10 06/10/2026 |
| 127 | Kraken |
CHZ/USD | $0.01660 | $31,887.65 | 23:59:55 06/10/2026 |
| 128 |  WOO X |
CHZ/USDT | $0.01662 | $26,224.49 | 23:57:15 06/10/2026 |
| 129 |  ZKE |
CHZ/USDT | $0.01660 | $26,089.11 | 23:57:09 06/10/2026 |
| 130 |  CoinUp.io |
CHZ/USDT | $0.01666 | $25,841.26 | 23:45:08 06/10/2026 |
| 131 | Bitrue |
CHZ/USDC | $0.01664 | $25,268.98 | 23:57:07 06/10/2026 |
| 132 | Pionex |
CHZ/USDT | $0.01661 | $25,165.90 | 23:57:16 06/10/2026 |
| 133 | KuCoin |
CHZ/BTC | $0.01662 | $24,146.98 | 23:56:23 06/10/2026 |
| 134 |  TxFlow |
CHZ/USDC | $0.01661 | $22,959.83 | 00:01:01 07/10/2026 |
| 135 |  Meteora DLMM |
CHZ/USDC | $0.01673 | $22,719.86 | 22:54:41 06/10/2026 |
| 136 |  Cryptomus |
CHZ/USDT | $0.01664 | $22,678.21 | 00:00:10 07/10/2026 |
| 137 | BtcTurk | Kripto |
CHZ/USDT | $0.01650 | $17,406.80 | 23:59:32 06/10/2026 |
| 138 |  Coincall |
CHZ/USD | $0.01659 | $15,296.78 | 00:00:15 07/10/2026 |
| 139 | Coinbase Exchange |
CHZ/EUR | $0.01665 | $13,824.33 | 23:56:29 06/10/2026 |
| 140 | MGBX |
CHZ/USDT | $0.01664 | $13,666.81 | 23:57:11 06/10/2026 |
| 141 | BloFin |
CHZ/USDT | $0.01663 | $12,349.57 | 23:57:17 06/10/2026 |
| 142 |  Kanga Exchange |
CHZ/USDT | $0.01664 | $11,529.33 | 00:00:11 07/10/2026 |
| 143 | Kanga Exchange |
CHZ/USDC | $0.01663 | $11,269.00 | 00:00:11 07/10/2026 |
| 144 |  Mercado Bitcoin |
CHZ/BRL | $0.01674 | $10,626.35 | 23:57:07 06/10/2026 |
| 145 |  Niza.io |
CHZ/EUR | $0.01665 | $10,017.98 | 23:54:08 06/10/2026 |
| 146 |  Aster |
CHZ/USDT | $0.01664 | $9,953.08 | 23:54:15 06/10/2026 |
| 147 |  WEEX |
CHZ/USDT | $0.01664 | $9,823.08 | 23:57:11 06/10/2026 |
| 148 |  Bitvavo |
CHZ/EUR | $0.01663 | $9,173.30 | 23:57:09 06/10/2026 |
| 149 | OKX |
CHZ/USDC | $0.01660 | $8,795.61 | 23:56:53 06/10/2026 |
| 150 |  Tebbit |
CHZ/USDT | $0.01659 | $8,683.13 | 00:00:16 07/10/2026 |
| 151 | BYDFi |
CHZ/USDT | $0.01665 | $8,524.46 | 23:57:15 06/10/2026 |
| 152 | Niza.io |
CHZ/USD | $0.01660 | $8,104.86 | 23:54:08 06/10/2026 |
| 153 | Bitrue |
CHZ/USDT | $0.01663 | $7,985.70 | 23:57:07 06/10/2026 |
| 154 |  Revolut X |
CHZ/USD | $0.01659 | $7,606.14 | 00:00:08 07/10/2026 |
| 155 |  Ulink |
CHZ/USDT | $0.06819 | $7,525.16 | 00:00:18 07/10/2026 |
| 156 |  Globe Derivative Exchange |
CHZ/USD | $0.01659 | $6,485.43 | 00:00:16 07/10/2026 |
| 157 | HTX |
CHZ/USDT | $0.01673 | $5,488.02 | 23:54:16 06/10/2026 |
| 158 | Revolut X |
CHZ/EUR | $0.01664 | $5,264.12 | 00:00:08 07/10/2026 |
| 159 |  Flipster |
CHZ/USDT | $0.01681 | $5,223.87 | 23:57:16 06/10/2026 |
| 160 | Bitstamp by Robinhood |
CHZ/EUR | $0.01677 | $5,093.13 | 23:59:23 06/10/2026 |
| 161 |  Variational |
CHZ/USDC | $0.01658 | $4,962.01 | 00:00:17 07/10/2026 |
| 162 |  Bitbank |
CHZ/JPY | $0.01663 | $4,792.19 | 23:57:07 06/10/2026 |
| 163 |  Azbit |
CHZ/USDT | $0.01664 | $4,429.42 | 23:48:07 06/10/2026 |
| 164 | OKX |
CHZ/EUR | $0.01659 | $4,395.64 | 23:56:23 06/10/2026 |
| 165 |  XBO.com |
CHZ/USDT | $0.01659 | $4,253.27 | 00:00:07 07/10/2026 |
| 166 |  Crypto.com Exchange |
CHZ/USD | $0.01664 | $3,658.66 | 23:57:07 06/10/2026 |
| 167 | KTX |
CHZ/USDT | $0.01658 | $3,477.29 | 00:00:12 07/10/2026 |
| 168 |  Bitfinex |
CHZ/USDT | $0.01559 | $3,461.26 | 23:57:15 06/10/2026 |
| 169 | B2Z Exchange |
CHZ/USDT | $0.01656 | $3,172.36 | 00:00:12 07/10/2026 |
| 170 | BTSE |
CHZ/USDT | $0.01662 | $3,171.11 | 23:57:10 06/10/2026 |
| 171 |  PrimeXBT |
CHZ/USDT | $0.01658 | $3,167.97 | 00:00:16 07/10/2026 |
| 172 | BITmarkets |
CHZ/USDT | $0.01662 | $3,167.70 | 23:57:08 06/10/2026 |
| 173 |  SunX |
CHZ/USDT | $0.01659 | $3,089.41 | 00:00:20 07/10/2026 |
| 174 |  Foxbit |
CHZ/BRL | $0.01677 | $2,872.39 | 23:57:07 06/10/2026 |
| 175 |  HyperPay Futures |
CHZ/USDT | $0.01659 | $2,807.01 | 00:00:17 07/10/2026 |
| 176 |  Blynex |
CHZ/USDT | $0.01659 | $2,764.96 | 00:00:07 07/10/2026 |
| 177 |  AlphaX |
CHZ/USDT | $0.01660 | $2,461.01 | 23:57:16 06/10/2026 |
| 178 |  Bitkub |
CHZ/THB | $0.01628 | $2,332.11 | 23:57:10 06/10/2026 |
| 179 |  Bitlo |
CHZ/USDT | $0.01660 | $2,106.76 | 00:00:07 07/10/2026 |
| 180 |  CEX.IO |
CHZ/USD | $0.01664 | $1,595.29 | 23:57:12 06/10/2026 |
| 181 |  Bitcoiva |
CHZ/INR | $0.01718 | $1,574.08 | 00:00:08 07/10/2026 |
| 182 |  Dzengi |
CHZ/USD | $0.01660 | $1,540.44 | 00:00:12 07/10/2026 |
| 183 |  CoinDCX |
CHZ/INR | $0.01720 | $1,511.73 | 23:57:07 06/10/2026 |
| 184 | Crypto.com Exchange |
CHZ/USDT | $0.01661 | $1,227.36 | 23:57:07 06/10/2026 |
| 185 |  Coinstore |
CHZ/USDT | $0.01661 | $953.83 | 23:51:08 06/10/2026 |
| 186 |  TRIV |
CHZ/IDR | $0.01663 | $893.05 | 00:00:14 07/10/2026 |
| 187 | TRIV |
CHZ/USDT | $0.01659 | $890.88 | 00:00:14 07/10/2026 |
| 188 |  Binance TH |
CHZ/USDT | $0.01664 | $744.78 | 23:57:07 06/10/2026 |
| 189 | Bitlo |
CHZ/TRY | $0.01667 | $634.78 | 00:00:07 07/10/2026 |
| 190 | Bitcoiva |
CHZ/USDT | $0.01664 | $626.46 | 00:00:08 07/10/2026 |
| 191 | OKX |
CHZ/TRY | $0.01678 | $595.42 | 23:56:53 06/10/2026 |
| 192 | Revolut X |
CHZ/GBP | $0.01660 | $515.94 | 00:00:08 07/10/2026 |
| 193 | Coinbase Exchange |
CHZ/GBP | $0.01659 | $438.51 | 23:56:29 06/10/2026 |
| 194 |  Digital X |
CHZ/KRW | $0.01768 | $387.82 | 23:57:07 06/10/2026 |
| 195 | Crypto.com Exchange |
CHZ/USD | $0.01691 | $376.09 | 14:48:19 06/10/2026 |
| 196 |  Binance.US |
CHZ/USDT | $0.01688 | $342.98 | 23:59:53 06/10/2026 |
| 197 |  ChangeNOW |
CHZ/BTC | $0.01663 | $342.50 | 00:00:12 07/10/2026 |
| 198 |  Tokocrypto |
CHZ/USDT | $0.01664 | $266.01 | 23:57:08 06/10/2026 |
| 199 | B2Z Exchange |
CHZ/USDC | $0.01657 | $249.58 | 00:00:12 07/10/2026 |
| 200 | BITmarkets |
CHZ/USDC | $0.01666 | $247.95 | 23:57:08 06/10/2026 |
| 201 |  Indodax |
CHZ/IDR | $0.01692 | $241.28 | 23:59:24 06/10/2026 |
| 202 | Bitfinex |
CHZ/USD | $0.01721 | $240.87 | 23:59:53 06/10/2026 |
| 203 |  Uniswap v2 |
CHZ/WETH | $0.01676 | $235.90 | 16:30:11 05/10/2026 |
| 204 | Bybit |
CHZ/USDC | $0.01701 | $224.12 | 23:54:09 06/10/2026 |
| 205 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000548 | $148.81 | 23:01:41 06/10/2026 |
| 206 | Bitfinex |
CHZ/USDT | $0.01693 | $141.85 | 23:59:53 06/10/2026 |
| 207 |  Coins.ph |
CHZ/PHP | $0.03579 | $105.42 | 23:57:10 06/10/2026 |
| 208 | BITmarkets |
CHZ/IDR | $0.01660 | $53.08 | 23:57:08 06/10/2026 |
| 209 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01678 | $37.30 | 08:44:11 06/10/2026 |
| 210 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01690 | $33.46 | 08:19:35 06/10/2026 |
| 211 | CEX.IO |
CHZ/EUR | $0.01667 | $33.37 | 23:57:12 06/10/2026 |
| 212 | CEX.IO |
CHZ/USDT | $0.01664 | $28.06 | 23:57:12 06/10/2026 |
| 213 |  WazirX |
CHZ/USDT | $0.01659 | $24.50 | 00:00:12 07/10/2026 |
| 214 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01697 | $6.08 | 05:28:59 06/10/2026 |
| 215 |  ZebPay |
CHZ/INR | $0.01724 | $6.01 | 23:57:08 06/10/2026 |
| 216 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01664 | $3.75 | 09:43:47 06/10/2026 |
| 217 |  Unocoin |
CHZ/INR | $0.03995 | $1.28 | 00:00:16 07/10/2026 |
| 218 |  Poloniex |
CHZ/USDT | $0.01735 | $0 | 23:59:53 06/10/2026 |
| 219 | HitBTC |
CHZ/BTC | $0.01622 | $0 | 23:54:12 06/10/2026 |
| 220 | HitBTC |
CHZ/USDC | $0.01467 | $0 | 23:54:12 06/10/2026 |
| 221 | HitBTC |
CHZ/USDT | $0.01292 | $0 | 23:54:15 06/10/2026 |
| 222 |  Coincheck |
CHZ/JPY | $0.01739 | $0 | 23:57:11 06/10/2026 |
| 223 | Upbit |
CHZ/BTC | $0.01731 | $0 | 23:56:23 06/10/2026 |
| 224 |  Bitbns |
CHZ/INR | $0.01038 | $0 | 23:57:11 06/10/2026 |
| 225 |  Coinmetro |
CHZ/USDT | $0.02032 | $0 | 23:57:07 06/10/2026 |
| 226 |  CoinJar |
CHZ/AUD | $0.01740 | $0 | 23:57:29 06/10/2026 |
| 227 | CoinJar |
CHZ/GBP | $0.01693 | $0 | 23:57:29 06/10/2026 |
| 228 | CoinJar |
CHZ/USD | $0.01694 | $0 | 23:57:29 06/10/2026 |
| 229 | CoinJar |
CHZ/USDC | $0.01729 | $0 | 23:57:29 06/10/2026 |
| 230 | Tokocrypto |
CHZ/USDC | $0.01666 | $0 | 23:57:08 06/10/2026 |
| 231 |  digitalexchange.id |
CHZ/IDR | $0.01664 | $0 | 23:57:10 06/10/2026 |
| 232 | FMFW.io |
CHZ/BTC | $0.01622 | $0 | 23:57:07 06/10/2026 |
| 233 | FMFW.io |
CHZ/USDC | $0.01467 | $0 | 23:57:07 06/10/2026 |
| 234 |  Giottus |
CHZ/INR | $0.01634 | $0 | 23:45:08 06/10/2026 |
| 235 | Giottus |
CHZ/USDT | $0.01666 | $0 | 23:45:08 06/10/2026 |
| 236 |  Bitazza |
CHZ/THB | $0.04683 | $0 | 00:00:11 07/10/2026 |
| 237 | Bitazza |
CHZ/USDT | $0.04866 | $0 | 00:00:11 07/10/2026 |
| 238 |  Changelly |
CHZ/BTC | $0.01622 | $0 | 23:57:10 06/10/2026 |
| 239 | Changelly |
CHZ/USDC | $0.01467 | $0 | 23:57:10 06/10/2026 |
| 240 | Gleec BTC |
CHZ/BTC | $0.01621 | $0 | 00:00:12 07/10/2026 |
| 241 | WOO X |
CHZ/USDT | $0.01663 | $0 | 23:57:07 06/10/2026 |
| 242 |  Bullish |
CHZ/USDC | $0.04519 | $0 | 23:45:07 06/10/2026 |
| 243 | Bullish |
CHZ/USDT | $0.01366 | $0 | 23:45:07 06/10/2026 |
| 244 |  Everything.inc |
CHZ/USDT | $0.03883 | $0 | 23:57:09 06/10/2026 |
| 245 |  Young Platform |
CHZ/EUR | $0.01659 | $0 | 00:00:12 07/10/2026 |
| 246 |  dYdX v4 |
CHZ/USD | $0.01699 | $0 | 00:01:19 07/10/2026 |
| 247 | Koinbay |
CHZ/USDT | $0.04320 | $0 | 23:57:15 06/10/2026 |
| 248 |  ADEN |
CHZ/USDT | $0.01657 | $0 | 00:00:59 07/10/2026 |
| 249 |  Gate US |
CHZ/USDT | $0.01659 | $0 | 00:00:07 07/10/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 06/10/2026, cặp giao dịch CHZ/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,723,976 với tỷ giá $0.01351.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.