Chiliz CHZ
Xếp hạng #154
02:24:00 03/10/2026
Giá Chiliz (CHZ)
$0.01591 -1.5%
0.0000001893 BTC
414 VND
Thấp: $0.01584
Cao: $0.01709
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
CHZ/USDT | $0.01592 | $49,141,230 | 02:00:15 03/10/2026 |
| 2 |  Tapbit |
CHZ/USDT | $0.01351 | $48,719,721 | 01:57:15 03/10/2026 |
| 3 |  XT.COM |
CHZ/USD | $0.01590 | $38,529,031 | 01:57:43 03/10/2026 |
| 4 |  CoinP |
CHZ/USDT | $0.01619 | $35,194,695 | 22:27:16 30/09/2026 |
| 5 |  TruBit Pro Exchange |
CHZ/USDT | $0.01594 | $24,665,430 | 01:57:15 03/10/2026 |
| 6 |  Binance |
CHZ/USDT | $0.01593 | $12,649,739 | 01:54:17 03/10/2026 |
| 7 |  OrangeX |
CHZ/USDT | $0.01592 | $10,341,338 | 01:57:15 03/10/2026 |
| 8 |  LBank |
CHZ/USDT | $0.01595 | $7,541,536 | 01:54:15 03/10/2026 |
| 9 |  BTCC |
CHZ/USDT | $0.01596 | $5,407,168 | 01:57:16 03/10/2026 |
| 10 |  BlockFin |
CHZ/USDT | $0.01598 | $5,234,085 | 02:00:07 03/10/2026 |
| 11 |  Biconomy.com |
CHZ/USDT | $0.01590 | $4,808,475 | 01:57:15 03/10/2026 |
| 12 |  Ourbit |
CHZ/USDT | $0.01593 | $4,562,033 | 01:57:17 03/10/2026 |
| 13 |  WhiteBIT |
CHZ/USDT | $0.01601 | $4,446,068 | 01:54:15 03/10/2026 |
| 14 |  EasiCoin |
CHZ/USDT | $0.01599 | $4,017,545 | 02:00:16 03/10/2026 |
| 15 |  BVOX |
CHZ/USDT | $0.01586 | $3,754,825 | 01:45:15 03/10/2026 |
| 16 |  Hotcoin |
CHZ/USDT | $0.01595 | $3,285,604 | 01:57:09 03/10/2026 |
| 17 |  BloFin |
CHZ/USDT | $0.01585 | $3,080,731 | 01:45:07 03/10/2026 |
| 18 |  BiKing |
CHZ/USDT | $0.01600 | $2,867,705 | 02:00:16 03/10/2026 |
| 19 |  CoinW |
CHZ/USDT | $0.01591 | $2,729,774 | 01:57:17 03/10/2026 |
| 20 |  Deepcoin |
CHZ/USDT | $0.01593 | $2,471,616 | 01:57:15 03/10/2026 |
| 21 |  BingX |
CHZ/USDT | $0.01593 | $2,426,667 | 01:54:21 03/10/2026 |
| 22 |  CRMClick |
CHZ/USDT | $0.01602 | $2,381,155 | 02:00:12 03/10/2026 |
| 23 |  HTX |
CHZ/USDT | $0.01598 | $2,376,661 | 01:56:54 03/10/2026 |
| 24 |  Upbit |
CHZ/KRW | $0.01612 | $2,363,407 | 01:56:54 03/10/2026 |
| 25 |  YEX |
CHZ/USDT | $0.01599 | $2,316,938 | 02:00:16 03/10/2026 |
| 26 | Binance |
CHZ/USDT | $0.01593 | $2,246,892 | 01:56:42 03/10/2026 |
| 27 |  OneBullEx |
CHZ/USDT | $0.01600 | $2,199,566 | 02:00:15 03/10/2026 |
| 28 |  Paribu |
CHZ/TRY | $0.01594 | $2,128,697 | 01:56:23 03/10/2026 |
| 29 |  Bybit |
CHZ/USDT | $0.01593 | $1,738,202 | 01:54:16 03/10/2026 |
| 30 |  Batonex |
CHZ/USDT | $0.01600 | $1,626,647 | 01:57:08 03/10/2026 |
| 31 |  Toobit |
CHZ/USDT | $0.01593 | $1,376,621 | 01:57:15 03/10/2026 |
| 32 |  Cofinex |
CHZ/USDT | $0.01596 | $1,330,282 | 02:00:15 03/10/2026 |
| 33 | CoinP |
CHZ/USDT | $0.01612 | $1,329,935 | 22:27:15 30/09/2026 |
| 34 |  Bitget |
CHZ/USDT | $0.01595 | $1,328,884 | 01:54:16 03/10/2026 |
| 35 |  YUBIT |
CHZ/USDT | $0.01592 | $1,220,787 | 01:57:07 03/10/2026 |
| 36 | WhiteBIT |
CHZ/USDT | $0.01595 | $1,209,771 | 01:54:07 03/10/2026 |
| 37 | Binance |
CHZ/TRY | $0.01595 | $1,176,733 | 01:56:42 03/10/2026 |
| 38 |  MEXC |
CHZ/USDT | $0.01594 | $1,159,098 | 01:54:16 03/10/2026 |
| 39 | BTCC |
CHZ/USDT | $0.01600 | $1,119,581 | 01:57:08 03/10/2026 |
| 40 |  4E |
CHZ/USDT | $0.01595 | $1,108,634 | 01:54:12 03/10/2026 |
| 41 | Hotcoin |
CHZ/USDT | $0.01592 | $1,076,788 | 01:57:20 03/10/2026 |
| 42 |  Bitrue |
CHZ/USDT | $0.01591 | $1,071,315 | 01:57:17 03/10/2026 |
| 43 |  Pionex |
CHZ/USDT | $0.01593 | $968,055 | 01:57:08 03/10/2026 |
| 44 | YUBIT |
CHZ/USDT | $0.01590 | $944,441 | 01:57:15 03/10/2026 |
| 45 |  Aivora Exchange |
CHZ/USDT | $0.02797 | $935,053 | 02:00:16 03/10/2026 |
| 46 |  GroveX |
CHZ/USDT | $0.01600 | $897,492 | 02:00:09 03/10/2026 |
| 47 |  Websea |
CHZ/USDT | $0.01595 | $859,462 | 01:57:08 03/10/2026 |
| 48 |  Picol |
CHZ/USDT | $0.01601 | $856,068 | 02:00:11 03/10/2026 |
| 49 |  OmniX |
CHZ/USDT | $0.01596 | $772,820 | 01:57:12 03/10/2026 |
| 50 | Bybit |
CHZ/USDT | $0.01597 | $741,843 | 01:54:11 03/10/2026 |
| 51 |  Binance TR |
CHZ/TRY | $0.01597 | $711,186 | 01:54:09 03/10/2026 |
| 52 |  MGBX |
CHZ/USDT | $0.01588 | $696,071 | 01:57:17 03/10/2026 |
| 53 |  BitGW Exchange |
CHZ/USDT | $0.01600 | $679,248 | 02:00:09 03/10/2026 |
| 54 |  Gems Trade |
CHZ/USDT | $0.01601 | $677,628 | 02:00:13 03/10/2026 |
| 55 |  OKX |
CHZ/USDT | $0.01596 | $677,062 | 01:56:54 03/10/2026 |
| 56 |  Bitbase |
CHZ/USDT | $0.01594 | $646,093 | 01:54:18 03/10/2026 |
| 57 | WhiteBIT |
CHZ/USDC | $0.01594 | $626,466 | 01:54:07 03/10/2026 |
| 58 |  ApeX Omni |
CHZ/USDT | $0.01598 | $611,357 | 02:00:17 03/10/2026 |
| 59 |  Bitunix |
CHZ/USDT | $0.01594 | $609,864 | 01:54:17 03/10/2026 |
| 60 |  DigiFinex |
CHZ/USDT | $0.01595 | $607,783 | 01:54:07 03/10/2026 |
| 61 | OrangeX |
CHZ/USDT | $0.01580 | $576,121 | 01:57:08 03/10/2026 |
| 62 | LBank |
CHZ/USDT | $0.01596 | $573,818 | 01:54:08 03/10/2026 |
| 63 |  Zoomex |
CHZ/USDT | $0.01592 | $521,746 | 01:57:16 03/10/2026 |
| 64 | CoinW |
CHZ/USDT | $0.01598 | $509,018 | 01:54:15 03/10/2026 |
| 65 | WhiteBIT |
CHZ/TRY | $0.01591 | $504,417 | 01:54:07 03/10/2026 |
| 66 |  BtcTurk | Kripto |
CHZ/TRY | $0.01596 | $467,676 | 01:59:23 03/10/2026 |
| 67 |  BYDFi |
CHZ/USDT | $0.01593 | $453,578 | 01:57:09 03/10/2026 |
| 68 |  x.me Exchange |
CHZ/USDT | $0.01592 | $450,672 | 01:57:19 03/10/2026 |
| 69 |  AEGET |
CHZ/USDT | $0.01598 | $448,484 | 02:00:20 03/10/2026 |
| 70 | Ourbit |
CHZ/USDT | $0.01594 | $414,833 | 01:57:08 03/10/2026 |
| 71 | XT.COM |
CHZ/USDT | $0.01592 | $404,589 | 01:57:10 03/10/2026 |
| 72 |  BitDelta |
CHZ/USDT | $0.01581 | $383,657 | 01:48:11 03/10/2026 |
| 73 |  BiFinance |
CHZ/USDT | $0.01596 | $325,999 | 01:57:11 03/10/2026 |
| 74 |  HitBTC |
CHZ/USDT | $0.01594 | $324,662 | 01:57:07 03/10/2026 |
| 75 |  FMFW.io |
CHZ/USD | $0.01594 | $324,640 | 01:57:07 03/10/2026 |
| 76 |  Gleec BTC |
CHZ/USDT | $0.01594 | $324,634 | 02:00:11 03/10/2026 |
| 77 |  Mandala Exchange |
CHZ/USDT | $0.01594 | $324,632 | 02:00:12 03/10/2026 |
| 78 | Toobit |
CHZ/USDT | $0.01594 | $310,592 | 01:57:13 03/10/2026 |
| 79 | Biconomy.com |
CHZ/USDT | $0.01593 | $306,316 | 01:57:12 03/10/2026 |
| 80 | Bitbase |
CHZ/USDT | $0.01597 | $296,518 | 01:54:11 03/10/2026 |
| 81 |  Gate |
CHZ/USDT | $0.01595 | $279,453 | 01:54:19 03/10/2026 |
| 82 | BlockFin |
CHZ/USDT | $0.01596 | $273,901 | 02:00:15 03/10/2026 |
| 83 | Binance |
CHZ/USDC | $0.01593 | $265,754 | 01:56:54 03/10/2026 |
| 84 |  B2Z Exchange |
CHZ/USD | $0.01599 | $261,070 | 02:00:15 03/10/2026 |
| 85 |  BTSE |
CHZ/USDT | $0.01598 | $260,465 | 01:54:17 03/10/2026 |
| 86 |  BITmarkets |
CHZ/USDT | $0.01594 | $260,457 | 01:57:15 03/10/2026 |
| 87 |  Extended |
CHZ/USD | $0.01628 | $241,405 | 02:00:16 03/10/2026 |
| 88 |  BitTap |
CHZ/USDT | $0.01600 | $239,113 | 02:00:21 03/10/2026 |
| 89 |  ASTX |
CHZ/USDT | $0.01601 | $223,643 | 02:00:12 03/10/2026 |
| 90 |  PointPay |
CHZ/USDT | $0.01595 | $222,801 | 01:57:08 03/10/2026 |
| 91 | Zoomex |
CHZ/USDT | $0.01582 | $217,060 | 01:42:08 03/10/2026 |
| 92 |  Bithumb |
CHZ/KRW | $0.01620 | $203,198 | 01:59:53 03/10/2026 |
| 93 | B2Z Exchange |
CHZ/USD | $0.01601 | $164,571 | 02:00:07 03/10/2026 |
| 94 | BITmarkets |
CHZ/USD | $0.01591 | $164,434 | 01:57:09 03/10/2026 |
| 95 |  SuperEx |
CHZ/USDT | $0.01598 | $162,135 | 01:57:13 03/10/2026 |
| 96 | EasiCoin |
CHZ/USDT | $0.01598 | $152,012 | 02:00:07 03/10/2026 |
| 97 |  Coinbase Exchange |
CHZ/USD | $0.01589 | $151,559 | 01:57:00 03/10/2026 |
| 98 |  KuCoin |
CHZ/USDT | $0.01593 | $136,084 | 01:54:19 03/10/2026 |
| 99 |  Bitstamp by Robinhood |
CHZ/USD | $0.01594 | $133,251 | 01:59:53 03/10/2026 |
| 100 | BloFin |
CHZ/USDT | $0.01619 | $118,589 | 01:39:16 03/10/2026 |
| 101 |  WOO X |
CHZ/USDT | $0.01593 | $118,459 | 01:57:15 03/10/2026 |
| 102 | Bitunix |
CHZ/USDT | $0.01595 | $109,635 | 01:54:11 03/10/2026 |
| 103 | Gate |
CHZ/USDT | $0.01595 | $106,475 | 01:56:54 03/10/2026 |
| 104 | BingX |
CHZ/USDT | $0.01595 | $103,784 | 01:54:07 03/10/2026 |
| 105 | MEXC |
CHZ/USDT | $0.01599 | $102,518 | 01:54:11 03/10/2026 |
| 106 |  ICRYPEX |
CHZ/USDT | $0.01620 | $101,696 | 01:57:09 03/10/2026 |
| 107 |  Bitbaby |
CHZ/USDT | $0.01593 | $99,829.10 | 01:57:12 03/10/2026 |
| 108 | x.me Exchange |
CHZ/USDT | $0.01593 | $97,810.83 | 01:57:11 03/10/2026 |
| 109 |  XXKK |
CHZ/USDT | $0.01594 | $97,373.87 | 01:57:11 03/10/2026 |
| 110 | Paribu |
CHZ/USDT | $0.01593 | $96,159.48 | 01:56:23 03/10/2026 |
| 111 |  Kraken |
CHZ/USD | $0.01586 | $93,906.87 | 01:56:54 03/10/2026 |
| 112 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01601 | $90,565.05 | 02:02:33 03/10/2026 |
| 113 |  Meteora DLMM |
CHZ/USDC | $0.01607 | $86,862.54 | 01:50:14 03/10/2026 |
| 114 |  Bit2Me |
CHZ/EUR | $0.01601 | $83,068.06 | 01:57:09 03/10/2026 |
| 115 | Kraken |
CHZ/EUR | $0.01601 | $81,481.79 | 01:56:54 03/10/2026 |
| 116 |  Bitcastle |
CHZ/USDT | $0.01592 | $77,348.36 | 01:57:11 03/10/2026 |
| 117 | Biconomy.com |
CHZ/USDC | $0.01593 | $76,902.45 | 01:57:12 03/10/2026 |
| 118 | KuCoin |
CHZ/USDT | $0.01600 | $76,441.38 | 01:52:23 03/10/2026 |
| 119 |  LeveX |
CHZ/USDT | $0.01600 | $74,656.36 | 02:00:16 03/10/2026 |
| 120 |  Koinbay |
CHZ/USDT | $0.01590 | $73,817.00 | 01:57:10 03/10/2026 |
| 121 |  KCEX |
CHZ/USDT | $0.01593 | $71,365.12 | 01:57:09 03/10/2026 |
| 122 | Aivora Exchange |
CHZ/USDT | $0.03536 | $69,131.18 | 02:00:13 03/10/2026 |
| 123 | HTX |
CHZ/USDT | $0.01604 | $68,940.71 | 01:54:17 03/10/2026 |
| 124 | BiKing |
CHZ/USDT | $0.01601 | $67,766.79 | 02:00:11 03/10/2026 |
| 125 |  TxFlow |
CHZ/USDC | $0.01596 | $57,049.41 | 02:01:05 03/10/2026 |
| 126 | Pionex |
CHZ/USDT | $0.01593 | $56,644.96 | 01:57:16 03/10/2026 |
| 127 | MEXC |
CHZ/USDC | $0.01598 | $55,680.20 | 01:54:11 03/10/2026 |
| 128 |  LATOKEN |
CHZ/USDT | $0.01586 | $55,643.72 | 01:57:11 03/10/2026 |
| 129 |  Bitvavo |
CHZ/EUR | $0.01597 | $53,846.87 | 01:57:10 03/10/2026 |
| 130 |  BigONE |
CHZ/USDT | $0.01578 | $50,432.77 | 01:51:07 03/10/2026 |
| 131 | Cofinex |
CHZ/USDT | $0.01598 | $50,406.52 | 02:00:13 03/10/2026 |
| 132 |  Bitbank |
CHZ/JPY | $0.01600 | $49,608.00 | 01:57:08 03/10/2026 |
| 133 |  ZKE |
CHZ/USDT | $0.01590 | $46,071.54 | 01:57:13 03/10/2026 |
| 134 | Bitget |
CHZ/USDT | $0.01586 | $45,952.94 | 01:54:54 03/10/2026 |
| 135 |  CoinTR |
CHZ/TRY | $0.01600 | $43,934.38 | 02:00:07 03/10/2026 |
| 136 | CoinTR |
CHZ/USDT | $0.01599 | $39,553.71 | 02:00:07 03/10/2026 |
| 137 | Coinbase Exchange |
CHZ/EUR | $0.01596 | $34,928.77 | 01:57:00 03/10/2026 |
| 138 |  NexDAX |
CHZ/USDT | $0.01601 | $34,235.09 | 01:57:11 03/10/2026 |
| 139 |  CoinUp.io |
CHZ/USDT | $0.01593 | $30,759.37 | 01:57:12 03/10/2026 |
| 140 | OKX |
CHZ/EUR | $0.01599 | $28,974.19 | 01:56:54 03/10/2026 |
| 141 | Bitrue |
CHZ/USDC | $0.01593 | $28,594.94 | 01:57:12 03/10/2026 |
| 142 |  Bitlo |
CHZ/TRY | $0.01587 | $27,926.99 | 01:54:07 03/10/2026 |
| 143 |  Coincall |
CHZ/USD | $0.01600 | $27,204.16 | 02:00:15 03/10/2026 |
| 144 |  Niza.io |
CHZ/USD | $0.01586 | $24,387.04 | 01:54:07 03/10/2026 |
| 145 |  Cryptomus |
CHZ/USDT | $0.01595 | $24,170.14 | 02:00:15 03/10/2026 |
| 146 |  Globe Derivative Exchange |
CHZ/USD | $0.01602 | $23,564.42 | 02:00:15 03/10/2026 |
| 147 | MGBX |
CHZ/USDT | $0.01593 | $23,344.80 | 01:57:08 03/10/2026 |
| 148 | Niza.io |
CHZ/EUR | $0.01601 | $21,081.74 | 01:54:07 03/10/2026 |
| 149 | OKX |
CHZ/USDC | $0.01593 | $20,240.05 | 01:56:54 03/10/2026 |
| 150 | BtcTurk | Kripto |
CHZ/USDT | $0.01590 | $19,004.79 | 01:59:53 03/10/2026 |
| 151 | Bitrue |
CHZ/USDT | $0.01592 | $17,411.38 | 01:57:12 03/10/2026 |
| 152 |  Mercado Bitcoin |
CHZ/BRL | $0.01595 | $16,860.22 | 01:57:09 03/10/2026 |
| 153 |  Bitfinex |
CHZ/USD | $0.01596 | $16,338.79 | 01:56:53 03/10/2026 |
| 154 |  Aster |
CHZ/USDT | $0.01589 | $14,419.83 | 01:54:15 03/10/2026 |
| 155 | BYDFi |
CHZ/USDT | $0.01579 | $14,169.46 | 01:57:15 03/10/2026 |
| 156 |  Revolut X |
CHZ/USD | $0.01598 | $13,642.97 | 02:00:11 03/10/2026 |
| 157 | Revolut X |
CHZ/EUR | $0.01603 | $12,259.19 | 02:00:11 03/10/2026 |
| 158 |  WEEX |
CHZ/USDT | $0.01593 | $11,804.29 | 01:57:11 03/10/2026 |
| 159 | Bitstamp by Robinhood |
CHZ/EUR | $0.01597 | $11,727.53 | 01:59:53 03/10/2026 |
| 160 |  Kanga Exchange |
CHZ/USDC | $0.01596 | $9,305.70 | 02:00:07 03/10/2026 |
| 161 | Kanga Exchange |
CHZ/USDT | $0.01599 | $9,033.85 | 02:00:07 03/10/2026 |
| 162 |  PrimeXBT |
CHZ/USDT | $0.01598 | $8,818.05 | 02:00:16 03/10/2026 |
| 163 |  Tebbit |
CHZ/USDT | $0.01600 | $8,446.74 | 02:00:16 03/10/2026 |
| 164 |  Flipster |
CHZ/USDT | $0.01692 | $8,029.13 | 01:57:16 03/10/2026 |
| 165 |  Variational |
CHZ/USDC | $0.01590 | $7,753.03 | 02:00:16 03/10/2026 |
| 166 | B2Z Exchange |
CHZ/USDT | $0.01599 | $7,330.82 | 02:00:07 03/10/2026 |
| 167 | BITmarkets |
CHZ/USDT | $0.01591 | $7,290.74 | 01:57:09 03/10/2026 |
| 168 | BTSE |
CHZ/USDT | $0.01585 | $7,227.77 | 01:45:07 03/10/2026 |
| 169 |  Bitkub |
CHZ/THB | $0.01578 | $6,834.38 | 01:57:12 03/10/2026 |
| 170 |  XBO.com |
CHZ/USDT | $0.01583 | $6,177.69 | 01:57:09 03/10/2026 |
| 171 |  Ulink |
CHZ/USDT | $0.06818 | $6,116.20 | 02:00:18 03/10/2026 |
| 172 |  Crypto.com Exchange |
CHZ/USD | $0.01595 | $5,824.25 | 01:48:07 03/10/2026 |
| 173 |  Foxbit |
CHZ/BRL | $0.01632 | $5,403.72 | 01:57:07 03/10/2026 |
| 174 |  AlphaX |
CHZ/USDT | $0.01593 | $4,775.92 | 01:57:17 03/10/2026 |
| 175 |  Azbit |
CHZ/USDT | $0.01592 | $4,708.11 | 01:57:08 03/10/2026 |
| 176 |  Dzengi |
CHZ/USD | $0.01595 | $4,549.26 | 02:00:11 03/10/2026 |
| 177 | KuCoin |
CHZ/BTC | $0.01589 | $4,298.80 | 01:52:23 03/10/2026 |
| 178 | Bitfinex |
CHZ/USDT | $0.01558 | $3,460.87 | 01:54:16 03/10/2026 |
| 179 |  HyperPay Futures |
CHZ/USDT | $0.01599 | $3,447.12 | 02:00:17 03/10/2026 |
| 180 | Crypto.com Exchange |
CHZ/USD | $0.01698 | $3,389.53 | 22:45:21 02/10/2026 |
| 181 |  SunX |
CHZ/USDT | $0.01600 | $3,220.20 | 02:00:20 03/10/2026 |
| 182 | Bitlo |
CHZ/USDT | $0.01590 | $3,201.37 | 01:54:07 03/10/2026 |
| 183 |  Blynex |
CHZ/USDT | $0.01593 | $2,933.91 | 01:57:08 03/10/2026 |
| 184 |  CoinDCX |
CHZ/INR | $0.01664 | $2,933.42 | 01:57:11 03/10/2026 |
| 185 | KTX |
CHZ/USDT | $0.01596 | $2,856.99 | 02:00:08 03/10/2026 |
| 186 |  Indodax |
CHZ/IDR | $0.01588 | $2,658.64 | 01:59:54 03/10/2026 |
| 187 |  DigitalX |
CHZ/KRW | $0.01624 | $2,357.34 | 01:42:10 03/10/2026 |
| 188 | Bybit |
CHZ/USDC | $0.01580 | $2,275.42 | 01:54:11 03/10/2026 |
| 189 |  Binance TH |
CHZ/USDT | $0.01595 | $2,230.28 | 01:57:12 03/10/2026 |
| 190 |  Tokocrypto |
CHZ/USDT | $0.01593 | $2,082.78 | 01:57:11 03/10/2026 |
| 191 | Crypto.com Exchange |
CHZ/USDT | $0.01592 | $2,045.39 | 01:48:07 03/10/2026 |
| 192 |  TRIV |
CHZ/IDR | $0.01606 | $1,786.16 | 02:00:17 03/10/2026 |
| 193 | TRIV |
CHZ/USDT | $0.01599 | $1,786.16 | 02:00:17 03/10/2026 |
| 194 |  Coinstore |
CHZ/USDT | $0.01591 | $1,581.01 | 01:57:08 03/10/2026 |
| 195 |  Bitcoiva |
CHZ/INR | $0.01648 | $1,547.78 | 02:00:08 03/10/2026 |
| 196 | OKX |
CHZ/TRY | $0.01671 | $1,111.57 | 01:56:54 03/10/2026 |
| 197 | Coinbase Exchange |
CHZ/GBP | $0.01586 | $913.00 | 01:57:00 03/10/2026 |
| 198 | Revolut X |
CHZ/GBP | $0.01601 | $787.87 | 02:00:11 03/10/2026 |
| 199 |  Binance.US |
CHZ/USDT | $0.01674 | $731.22 | 01:59:53 03/10/2026 |
| 200 | Bitcoiva |
CHZ/USDT | $0.01593 | $630.42 | 02:00:08 03/10/2026 |
| 201 | B2Z Exchange |
CHZ/USDC | $0.01601 | $607.41 | 02:00:07 03/10/2026 |
| 202 | BITmarkets |
CHZ/USDC | $0.01594 | $605.34 | 01:57:09 03/10/2026 |
| 203 | Bitfinex |
CHZ/USDT | $0.01632 | $588.84 | 01:56:53 03/10/2026 |
| 204 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01645 | $501.64 | 01:41:11 03/10/2026 |
| 205 |  Coincheck |
CHZ/JPY | $0.01609 | $398.83 | 01:57:11 03/10/2026 |
| 206 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01651 | $363.76 | 01:41:11 03/10/2026 |
| 207 |  ChangeNOW |
CHZ/BTC | $0.01599 | $338.01 | 01:54:11 03/10/2026 |
| 208 |  Young Platform |
CHZ/EUR | $0.01594 | $168.74 | 01:57:09 03/10/2026 |
| 209 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000527 | $161.51 | 19:00:29 02/10/2026 |
| 210 |  Uniswap v2 |
CHZ/WETH | $0.01641 | $148.25 | 01:41:11 03/10/2026 |
| 211 |  Coins.ph |
CHZ/PHP | $0.03587 | $105.65 | 01:57:11 03/10/2026 |
| 212 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01653 | $96.30 | 01:41:11 03/10/2026 |
| 213 | BITmarkets |
CHZ/IDR | $0.01592 | $75.88 | 01:57:09 03/10/2026 |
| 214 |  ZebPay |
CHZ/INR | $0.01661 | $67.40 | 01:45:10 03/10/2026 |
| 215 |  CEX.IO |
CHZ/EUR | $0.01598 | $55.73 | 01:57:09 03/10/2026 |
| 216 | CEX.IO |
CHZ/USDT | $0.01594 | $34.30 | 01:57:09 03/10/2026 |
| 217 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01643 | $26.02 | 09:44:11 02/10/2026 |
| 218 | CEX.IO |
CHZ/USD | $0.01595 | $24.70 | 01:57:09 03/10/2026 |
| 219 | Tokocrypto |
CHZ/USDC | $0.01597 | $12.15 | 01:54:12 03/10/2026 |
| 220 |  WazirX |
CHZ/USDT | $0.01632 | $11.58 | 02:00:12 03/10/2026 |
| 221 |  Bitbns |
CHZ/INR | $0.01040 | $1.90 | 01:57:08 03/10/2026 |
| 222 |  CoinEx |
CHZ/USDT | $0.01504 | $1.50 | 09:24:53 30/09/2026 |
| 223 |  Unocoin |
CHZ/INR | $0.04004 | $1.28 | 02:00:09 03/10/2026 |
| 224 |  5DAX |
CHZ/USDT | $0.01543 | $0.4361 | 10:12:12 30/09/2026 |
| 225 |  Poloniex |
CHZ/USDT | $0.01631 | $0 | 01:59:23 03/10/2026 |
| 226 | HitBTC |
CHZ/BTC | $0.01593 | $0 | 01:57:07 03/10/2026 |
| 227 | HitBTC |
CHZ/USDC | $0.01467 | $0 | 01:57:07 03/10/2026 |
| 228 | HitBTC |
CHZ/USDT | $0.01292 | $0 | 01:57:15 03/10/2026 |
| 229 | CoinEx |
CHZ/BTC | $0.01575 | $0 | 09:24:53 30/09/2026 |
| 230 | Upbit |
CHZ/BTC | $0.01707 | $0 | 01:56:54 03/10/2026 |
| 231 |  Coinmetro |
CHZ/USDT | $0.02032 | $0 | 01:57:12 03/10/2026 |
| 232 |  CoinJar |
CHZ/AUD | $0.01610 | $0 | 01:57:35 03/10/2026 |
| 233 | CoinJar |
CHZ/GBP | $0.01689 | $0 | 01:57:35 03/10/2026 |
| 234 | CoinJar |
CHZ/USD | $0.01694 | $0 | 01:57:35 03/10/2026 |
| 235 | CoinJar |
CHZ/USDC | $0.01614 | $0 | 01:57:35 03/10/2026 |
| 236 |  digitalexchange.id |
CHZ/IDR | $0.01593 | $0 | 01:57:11 03/10/2026 |
| 237 | FMFW.io |
CHZ/BTC | $0.01593 | $0 | 01:57:07 03/10/2026 |
| 238 | FMFW.io |
CHZ/USDC | $0.01467 | $0 | 01:57:07 03/10/2026 |
| 239 |  Giottus |
CHZ/INR | $0.01638 | $0 | 01:57:12 03/10/2026 |
| 240 | Giottus |
CHZ/USDT | $0.01593 | $0 | 01:57:12 03/10/2026 |
| 241 |  Bitazza |
CHZ/THB | $0.04689 | $0 | 02:00:11 03/10/2026 |
| 242 | Bitazza |
CHZ/USDT | $0.04865 | $0 | 02:00:11 03/10/2026 |
| 243 |  Changelly |
CHZ/BTC | $0.01591 | $0 | 01:54:08 03/10/2026 |
| 244 | Changelly |
CHZ/USDC | $0.01467 | $0 | 01:54:08 03/10/2026 |
| 245 | Gleec BTC |
CHZ/BTC | $0.01594 | $0 | 02:00:11 03/10/2026 |
| 246 | WOO X |
CHZ/USDT | $0.01594 | $0 | 01:57:11 03/10/2026 |
| 247 |  Bullish |
CHZ/USDC | $0.04520 | $0 | 01:54:08 03/10/2026 |
| 248 | Bullish |
CHZ/USDT | $0.01366 | $0 | 01:54:08 03/10/2026 |
| 249 |  Everything.inc |
CHZ/USDT | $0.03882 | $0 | 01:57:08 03/10/2026 |
| 250 |  dYdX v4 |
CHZ/USD | $0.01646 | $0 | 02:01:19 03/10/2026 |
| 251 | Koinbay |
CHZ/USDT | $0.04320 | $0 | 01:57:15 03/10/2026 |
| 252 |  ADEN |
CHZ/USDT | $0.01598 | $0 | 02:01:00 03/10/2026 |
| 253 |  Gate US |
CHZ/USDT | $0.01600 | $0 | 02:00:11 03/10/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 03/10/2026, cặp giao dịch CHZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,141,230 với tỷ giá $0.01592.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.