Chiliz CHZ
Xếp hạng #88
01:48:00 25/01/2026
Giá Chiliz (CHZ)
$0.05190 1.72%
0.0000005813 BTC
1,382 VND
Thấp: $0.04975
Cao: $0.05310
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
CHZ/USDT | $0.05200 | $172,923,095 | 01:00:17 25/01/2026 |
| 2 |  MEXC |
CHZ/USDT | $0.05209 | $34,816,431 | 00:57:15 25/01/2026 |
| 3 |  Binance |
CHZ/USDT | $0.05204 | $27,954,260 | 00:54:16 25/01/2026 |
| 4 |  TruBit Pro Exchange |
CHZ/USDT | $0.05200 | $24,523,241 | 01:00:15 25/01/2026 |
| 5 |  OrangeX |
CHZ/USDT | $0.05210 | $22,165,146 | 00:57:15 25/01/2026 |
| 6 |  CoinP |
CHZ/USDT | $0.05199 | $21,148,252 | 01:00:15 25/01/2026 |
| 7 |  Koinbay |
CHZ/USDT | $0.08671 | $17,609,284 | 00:54:15 25/01/2026 |
| 8 |  Ju.com |
CHZ/USDT | $0.05201 | $16,700,633 | 01:00:16 25/01/2026 |
| 9 |  OKX |
CHZ/USDT | $0.05202 | $16,512,331 | 00:55:47 25/01/2026 |
| 10 |  Zedcex Exchange |
CHZ/USDT | $0.05212 | $13,283,682 | 00:48:15 25/01/2026 |
| 11 |  Biconomy.com |
CHZ/USDT | $0.05210 | $11,890,567 | 00:57:15 25/01/2026 |
| 12 |  LBank |
CHZ/USDT | $0.05210 | $11,677,444 | 00:57:17 25/01/2026 |
| 13 |  AscendEX |
CHZ/USDT | $0.05209 | $10,057,364 | 00:57:15 25/01/2026 |
| 14 |  Tapbit |
CHZ/USDT | $0.05209 | $9,478,424 | 00:57:15 25/01/2026 |
| 15 |  BVOX |
CHZ/USDT | $0.05206 | $9,226,390 | 00:54:15 25/01/2026 |
| 16 |  BiKing |
CHZ/USDT | $0.05201 | $8,839,663 | 01:00:17 25/01/2026 |
| 17 |  CoinW |
CHZ/USDT | $0.05209 | $8,396,079 | 00:57:17 25/01/2026 |
| 18 | MEXC |
CHZ/USDT | $0.05213 | $6,639,087 | 00:57:10 25/01/2026 |
| 19 |  Bybit |
CHZ/USDT | $0.05205 | $6,564,844 | 00:54:16 25/01/2026 |
| 20 |  XXKK |
CHZ/USDT | $0.05207 | $6,562,355 | 01:00:20 25/01/2026 |
| 21 |  Bitrue |
CHZ/USDT | $0.05209 | $6,551,179 | 00:57:16 25/01/2026 |
| 22 | Binance |
CHZ/USDT | $0.05214 | $5,949,439 | 00:56:42 25/01/2026 |
| 23 |  Ourbit |
CHZ/USDT | $0.05210 | $5,767,757 | 00:57:15 25/01/2026 |
| 24 |  WhiteBIT |
CHZ/USDT | $0.05210 | $5,360,885 | 00:54:15 25/01/2026 |
| 25 |  Millionero |
CHZ/USDT | $0.05211 | $4,854,962 | 00:57:15 25/01/2026 |
| 26 |  Batonex |
CHZ/USDT | $0.05202 | $4,823,344 | 01:00:07 25/01/2026 |
| 27 |  Deepcoin |
CHZ/USDT | $0.05209 | $4,671,304 | 00:57:15 25/01/2026 |
| 28 |  Coinlocally |
CHZ/USDT | $0.05202 | $4,315,236 | 01:00:17 25/01/2026 |
| 29 |  YEX |
CHZ/USDT | $0.05202 | $4,306,837 | 00:51:16 25/01/2026 |
| 30 | WhiteBIT |
CHZ/USDT | $0.05208 | $3,980,939 | 00:54:07 25/01/2026 |
| 31 |  BTSE |
CHZ/USDT | $0.05208 | $3,934,863 | 00:57:16 25/01/2026 |
| 32 |  B2Z Exchange |
CHZ/USD | $0.05201 | $3,746,381 | 01:00:16 25/01/2026 |
| 33 |  BITmarkets |
CHZ/USDT | $0.05199 | $3,745,162 | 01:00:15 25/01/2026 |
| 34 | CoinP |
CHZ/USDT | $0.05205 | $3,703,165 | 01:00:10 25/01/2026 |
| 35 | Darkex Exchange |
CHZ/USDT | $0.05205 | $3,518,022 | 01:00:08 25/01/2026 |
| 36 |  KTX |
CHZ/USDT | $0.05211 | $3,462,308 | 01:00:07 25/01/2026 |
| 37 |  WEEX |
CHZ/USDT | $0.05208 | $3,364,090 | 00:57:16 25/01/2026 |
| 38 |  Websea |
CHZ/USDT | $0.05212 | $3,174,463 | 01:00:18 25/01/2026 |
| 39 |  BTCC |
CHZ/USDT | $0.05210 | $2,984,876 | 00:57:16 25/01/2026 |
| 40 |  4E |
CHZ/USDT | $0.05205 | $2,943,480 | 01:00:07 25/01/2026 |
| 41 |  Toobit |
CHZ/USDT | $0.05210 | $2,851,728 | 00:57:15 25/01/2026 |
| 42 |  HitBTC |
CHZ/BTC | $0.05208 | $2,637,529 | 00:54:08 25/01/2026 |
| 43 |  Gleec BTC |
CHZ/BTC | $0.05208 | $2,637,183 | 01:00:12 25/01/2026 |
| 44 |  Changelly PRO |
CHZ/BTC | $0.05208 | $2,636,903 | 01:00:08 25/01/2026 |
| 45 |  FMFW.io |
CHZ/BTC | $0.05214 | $2,636,663 | 00:57:09 25/01/2026 |
| 46 |  Bitget |
CHZ/USDT | $0.05204 | $2,612,079 | 00:54:15 25/01/2026 |
| 47 |  Cofinex |
CHZ/USDT | $0.05204 | $2,592,856 | 01:00:15 25/01/2026 |
| 48 |  BitMart |
CHZ/USDT | $0.05213 | $2,578,601 | 00:57:08 25/01/2026 |
| 49 |  CRMClick |
CHZ/USDT | $0.05210 | $2,542,011 | 00:54:12 25/01/2026 |
| 50 |  HTX |
CHZ/USDT | $0.05214 | $2,540,138 | 00:59:55 25/01/2026 |
| 51 | OKX |
CHZ/USDT | $0.05219 | $2,517,203 | 00:56:53 25/01/2026 |
| 52 | BiKing |
CHZ/USDT | $0.05219 | $2,515,451 | 01:00:11 25/01/2026 |
| 53 |  Gems Trade |
CHZ/USDT | $0.05218 | $2,515,306 | 00:57:10 25/01/2026 |
| 54 |  Pionex |
CHZ/USDT | $0.05214 | $2,437,278 | 00:57:11 25/01/2026 |
| 55 |  Upbit |
CHZ/KRW | $0.05324 | $2,362,924 | 00:56:53 25/01/2026 |
| 56 |  Picol |
CHZ/USDT | $0.05205 | $2,151,023 | 01:00:09 25/01/2026 |
| 57 |  ONUS Pro |
CHZ/VNDC | $0.05207 | $2,046,793 | 01:00:16 25/01/2026 |
| 58 |  Top.one |
CHZ/USDT | $0.05200 | $1,973,270 | 01:03:16 25/01/2026 |
| 59 |  Zoomex |
CHZ/USDT | $0.05212 | $1,965,426 | 00:57:15 25/01/2026 |
| 60 |  Bitunix |
CHZ/USDT | $0.05206 | $1,901,345 | 00:54:16 25/01/2026 |
| 61 |  EagleX |
CHZ/USDT | $0.05206 | $1,795,878 | 01:00:10 25/01/2026 |
| 62 |  Phemex |
CHZ/USDT | $0.05211 | $1,789,090 | 00:57:17 25/01/2026 |
| 63 |  YUBIT |
CHZ/USDT | $0.05216 | $1,775,583 | 00:57:10 25/01/2026 |
| 64 |  BlockFin |
CHZ/USDT | $0.05210 | $1,758,273 | 00:57:15 25/01/2026 |
| 65 |  DigiFinex |
CHZ/USDT | $0.05216 | $1,689,171 | 00:57:07 25/01/2026 |
| 66 | LBank |
CHZ/USDT | $0.05216 | $1,498,038 | 00:57:10 25/01/2026 |
| 67 |  BYDFi |
CHZ/USDT | $0.05221 | $1,319,309 | 00:48:11 25/01/2026 |
| 68 | CoinW |
CHZ/USDT | $0.05213 | $1,274,827 | 00:57:09 25/01/2026 |
| 69 |  Bibox |
CHZ/USDT | $0.03484 | $1,124,989 | 01:00:14 25/01/2026 |
| 70 |  Hotcoin |
CHZ/USDT | $0.05209 | $1,087,757 | 00:57:18 25/01/2026 |
| 71 |  SuperEx |
CHZ/USDT | $0.05211 | $1,078,893 | 01:00:08 25/01/2026 |
| 72 | BlockFin |
CHZ/USDT | $0.05222 | $1,077,183 | 00:57:10 25/01/2026 |
| 73 |  VOOX Exchange |
CHZ/USDT | $0.05210 | $1,071,854 | 00:57:18 25/01/2026 |
| 74 |  XT.COM |
CHZ/USDT | $0.05211 | $1,023,586 | 00:57:08 25/01/2026 |
| 75 | Ourbit |
CHZ/USDT | $0.05214 | $1,015,285 | 00:57:07 25/01/2026 |
| 76 | Binance |
CHZ/TRY | $0.05216 | $990,032 | 00:56:42 25/01/2026 |
| 77 |  Gate |
CHZ/USDT | $0.05205 | $943,550 | 00:54:18 25/01/2026 |
| 78 |  Aivora Exchange |
CHZ/USDT | $0.02794 | $933,821 | 01:00:16 25/01/2026 |
| 79 |  BloFin |
CHZ/USDT | $0.05202 | $932,820 | 00:51:16 25/01/2026 |
| 80 |  KCEX |
CHZ/USDT | $0.05210 | $897,831 | 00:57:15 25/01/2026 |
| 81 | Binance |
CHZ/USDC | $0.05213 | $895,566 | 00:56:54 25/01/2026 |
| 82 | Bybit |
CHZ/USDT | $0.05207 | $879,659 | 00:54:11 25/01/2026 |
| 83 | Bitget |
CHZ/USDT | $0.05208 | $851,296 | 00:54:13 25/01/2026 |
| 84 |  BitDelta |
CHZ/USDT | $0.05202 | $847,881 | 01:00:10 25/01/2026 |
| 85 |  Coinstore |
CHZ/USDT | $0.05187 | $840,944 | 00:54:08 25/01/2026 |
| 86 |  Binance TR |
CHZ/TRY | $0.05218 | $824,309 | 00:57:09 25/01/2026 |
| 87 | Toobit |
CHZ/USDT | $0.05213 | $823,807 | 00:57:09 25/01/2026 |
| 88 |  NovaEx |
CHZ/USDT | $0.05200 | $814,836 | 01:00:16 25/01/2026 |
| 89 | WhiteBIT |
CHZ/USDC | $0.05217 | $796,303 | 00:54:07 25/01/2026 |
| 90 | Gate |
CHZ/USDT | $0.05213 | $775,315 | 00:56:54 25/01/2026 |
| 91 | WhiteBIT |
CHZ/TRY | $0.05229 | $753,335 | 00:54:07 25/01/2026 |
| 92 | KTX |
CHZ/USDT | $0.05201 | $749,967 | 01:00:15 25/01/2026 |
| 93 | Phemex |
CHZ/USDT | $0.05225 | $733,536 | 00:57:10 25/01/2026 |
| 94 |  Paribu |
CHZ/TRY | $0.05199 | $702,557 | 01:02:53 25/01/2026 |
| 95 |  Mandala Exchange |
CHZ/USDT | $0.05212 | $659,014 | 01:00:09 25/01/2026 |
| 96 | FMFW.io |
CHZ/USD | $0.05214 | $658,996 | 00:57:09 25/01/2026 |
| 97 | HitBTC |
CHZ/USDT | $0.05210 | $658,717 | 00:54:08 25/01/2026 |
| 98 | Gleec BTC |
CHZ/USDT | $0.05212 | $658,631 | 01:00:12 25/01/2026 |
| 99 |  BitTap |
CHZ/USDT | $0.05200 | $652,305 | 01:00:16 25/01/2026 |
| 100 | OrangeX |
CHZ/USDT | $0.05221 | $650,724 | 00:57:10 25/01/2026 |
| 101 | BloFin |
CHZ/USDT | $0.05226 | $641,245 | 00:48:08 25/01/2026 |
| 102 | Tapbit |
CHZ/USDT | $0.05214 | $619,380 | 00:57:09 25/01/2026 |
| 103 |  BtcTurk | Kripto |
CHZ/TRY | $0.05193 | $610,725 | 00:59:53 25/01/2026 |
| 104 |  Azbit |
CHZ/USDT | $0.05229 | $605,092 | 00:48:10 25/01/2026 |
| 105 | BTCC |
CHZ/USDT | $0.05214 | $594,923 | 00:57:08 25/01/2026 |
| 106 |  BingX |
CHZ/USDT | $0.05228 | $557,120 | 00:45:11 25/01/2026 |
| 107 |  KuCoin |
CHZ/USDT | $0.05219 | $540,571 | 00:56:23 25/01/2026 |
| 108 | TruBit Pro Exchange |
CHZ/USDT | $0.05209 | $535,960 | 01:00:07 25/01/2026 |
| 109 |  Qmall Exchange |
CHZ/USDT | $0.05209 | $499,644 | 00:54:09 25/01/2026 |
| 110 | Bitunix |
CHZ/USDT | $0.05209 | $462,609 | 00:54:12 25/01/2026 |
| 111 | Hotcoin |
CHZ/USDT | $0.05212 | $439,301 | 00:58:15 25/01/2026 |
| 112 |  PrimeXBT |
CHZ/USDT | $0.05201 | $413,938 | 01:00:15 25/01/2026 |
| 113 | KCEX |
CHZ/USDT | $0.05213 | $399,098 | 00:57:12 25/01/2026 |
| 114 | Coinlocally |
CHZ/USDT | $0.05202 | $355,313 | 01:00:07 25/01/2026 |
| 115 | Zoomex |
CHZ/USDT | $0.05217 | $352,198 | 00:57:07 25/01/2026 |
| 116 | VOOX Exchange |
CHZ/USDT | $0.05221 | $349,279 | 00:57:10 25/01/2026 |
| 117 |  Coinbase Exchange |
CHZ/USD | $0.05210 | $329,305 | 00:56:59 25/01/2026 |
| 118 | KuCoin |
CHZ/USDT | $0.05230 | $320,031 | 00:54:18 25/01/2026 |
| 119 | Biconomy.com |
CHZ/USDT | $0.05211 | $299,680 | 00:57:16 25/01/2026 |
| 120 |  UEEx |
CHZ/USDT | $0.05201 | $297,594 | 00:54:08 25/01/2026 |
| 121 |  Bitcoiva |
CHZ/USDT | $0.05215 | $296,676 | 01:00:11 25/01/2026 |
| 122 |  Bithumb |
CHZ/KRW | $0.05340 | $281,055 | 00:59:54 25/01/2026 |
| 123 |  EXMO.ME |
CHZ/USDT | $0.05202 | $275,474 | 01:00:12 25/01/2026 |
| 124 |  EXMO |
CHZ/USDT | $0.05203 | $275,387 | 00:57:10 25/01/2026 |
| 125 |  BitbabyExchange |
CHZ/USDT | $0.05213 | $273,246 | 01:00:10 25/01/2026 |
| 126 | Pionex |
CHZ/USDT | $0.05209 | $258,481 | 00:57:15 25/01/2026 |
| 127 | Aivora Exchange |
CHZ/USDT | $0.05206 | $254,483 | 01:00:12 25/01/2026 |
| 128 |  Bitazza |
CHZ/USDT | $0.05190 | $238,819 | 01:00:09 25/01/2026 |
| 129 |  CoinCatch |
CHZ/USDT | $0.05369 | $211,241 | 17:48:17 20/01/2026 |
| 130 |  Bitcastle |
CHZ/USDT | $0.05207 | $188,781 | 01:00:14 25/01/2026 |
| 131 |  FIXT |
CHZ/USDT | $0.05200 | $179,333 | 01:03:15 25/01/2026 |
| 132 |  Bitvavo |
CHZ/EUR | $0.05218 | $168,972 | 00:57:09 25/01/2026 |
| 133 |  CEEX exchange |
CHZ/USDT | $0.05202 | $165,001 | 01:00:12 25/01/2026 |
| 134 |  Cryptomus |
CHZ/USDT | $0.05216 | $164,501 | 00:57:07 25/01/2026 |
| 135 | HTX |
CHZ/USDT | $0.05199 | $163,356 | 00:54:24 25/01/2026 |
| 136 | CRMClick |
CHZ/USDT | $0.05199 | $163,355 | 00:54:15 25/01/2026 |
| 137 |  LeveX |
CHZ/USDT | $0.05200 | $151,601 | 01:00:15 25/01/2026 |
| 138 | AscendEX |
CHZ/USDT | $0.05229 | $151,585 | 00:57:08 25/01/2026 |
| 139 | Koinbay |
CHZ/USDT | $0.05201 | $146,809 | 00:54:09 25/01/2026 |
| 140 |  GroveX |
CHZ/USDT | $0.05089 | $139,179 | 01:00:13 25/01/2026 |
| 141 |  PointPay |
CHZ/USDT | $0.05214 | $131,898 | 00:57:08 25/01/2026 |
| 142 |  ICRYPEX |
CHZ/USDT | $0.05182 | $116,074 | 01:00:11 25/01/2026 |
| 143 | BITmarkets |
CHZ/USD | $0.05210 | $114,946 | 01:00:09 25/01/2026 |
| 144 | B2Z Exchange |
CHZ/USD | $0.05210 | $114,946 | 01:00:13 25/01/2026 |
| 145 |  Dex-Trade |
CHZ/USDT | $0.05215 | $105,984 | 00:57:08 25/01/2026 |
| 146 | BtcTurk | Kripto |
CHZ/USDT | $0.05211 | $103,414 | 00:59:53 25/01/2026 |
| 147 | BITmarkets |
CHZ/USDT | $0.05213 | $97,112.09 | 01:00:09 25/01/2026 |
| 148 | BTSE |
CHZ/USDT | $0.05214 | $97,081.68 | 00:57:08 25/01/2026 |
| 149 | B2Z Exchange |
CHZ/USDT | $0.05213 | $97,065.18 | 01:00:13 25/01/2026 |
| 150 |  TGEX |
CHZ/USDT | $0.05201 | $93,706.10 | 01:00:15 25/01/2026 |
| 151 |  ZKE |
CHZ/USDT | $0.05202 | $86,628.95 | 01:00:12 25/01/2026 |
| 152 |  Kraken |
CHZ/USD | $0.05208 | $80,567.69 | 00:59:57 25/01/2026 |
| 153 |  Bitstamp by Robinhood |
CHZ/USD | $0.05211 | $69,867.59 | 00:59:53 25/01/2026 |
| 154 |  Bitbank |
CHZ/JPY | $0.05233 | $65,118.11 | 00:57:11 25/01/2026 |
| 155 | Coinbase Exchange |
CHZ/USDT | $0.05221 | $62,566.55 | 00:56:59 25/01/2026 |
| 156 |  Coincall |
CHZ/USD | $0.05204 | $60,414.75 | 01:03:15 25/01/2026 |
| 157 | BVOX |
CHZ/USDT | $0.05211 | $59,307.67 | 00:54:10 25/01/2026 |
| 158 | Cofinex |
CHZ/USDT | $0.05217 | $57,572.48 | 01:00:09 25/01/2026 |
| 159 | MEXC |
CHZ/USDC | $0.05235 | $56,352.87 | 00:42:07 25/01/2026 |
| 160 |  BigONE |
CHZ/USDT | $0.05234 | $52,473.28 | 00:57:07 25/01/2026 |
| 161 | Coinbase Exchange |
CHZ/GBP | $0.05212 | $47,542.06 | 00:56:59 25/01/2026 |
| 162 | WEEX |
CHZ/USDT | $0.05214 | $45,101.59 | 00:57:09 25/01/2026 |
| 163 |  BlueBit |
CHZ/USDT | $0.05209 | $40,547.56 | 00:54:08 25/01/2026 |
| 164 | Bitrue |
CHZ/USDC | $0.05208 | $39,212.13 | 00:54:10 25/01/2026 |
| 165 |  Bitfinex |
CHZ/USDT | $0.05205 | $37,964.20 | 00:57:16 25/01/2026 |
| 166 | Binance |
CHZ/BTC | $0.05264 | $33,977.75 | 00:56:54 25/01/2026 |
| 167 | BYDFi |
CHZ/USDT | $0.05201 | $33,944.39 | 01:00:19 25/01/2026 |
| 168 |  SunX |
CHZ/USDT | $0.05201 | $30,219.72 | 01:00:18 25/01/2026 |
| 169 | Bitrue |
CHZ/USDT | $0.05220 | $29,320.46 | 00:57:09 25/01/2026 |
| 170 |  Bullish |
CHZ/USDC | $0.05219 | $29,013.50 | 01:00:07 25/01/2026 |
| 171 |  CoinEx |
CHZ/USDT | $0.05207 | $28,451.88 | 00:59:53 25/01/2026 |
| 172 | Kraken |
CHZ/EUR | $0.05219 | $27,968.27 | 00:59:24 25/01/2026 |
| 173 |  Kanga Exchange |
CHZ/USDT | $0.05223 | $27,781.36 | 01:00:07 25/01/2026 |
| 174 |  Bit2Me |
CHZ/EUR | $0.05219 | $27,549.04 | 00:57:11 25/01/2026 |
| 175 |  HyperPay Futures |
CHZ/USDT | $0.05199 | $22,546.29 | 01:03:18 25/01/2026 |
| 176 |  Niza.io |
CHZ/USD | $0.05208 | $19,998.07 | 01:00:07 25/01/2026 |
| 177 |  WOO X |
CHZ/USDT | $0.05210 | $16,992.99 | 00:57:16 25/01/2026 |
| 178 |  XBO.com |
CHZ/USDT | $0.05219 | $16,733.93 | 00:57:08 25/01/2026 |
| 179 |  Mercado Bitcoin |
CHZ/BRL | $0.05251 | $16,656.13 | 00:57:11 25/01/2026 |
| 180 |  Bitso |
CHZ/USD | $0.05210 | $16,500.14 | 00:59:54 25/01/2026 |
| 181 |  CoinUp.io |
CHZ/USDT | $0.05210 | $16,435.51 | 00:54:12 25/01/2026 |
| 182 | Coinbase Exchange |
CHZ/EUR | $0.05217 | $16,427.87 | 00:56:29 25/01/2026 |
| 183 |  Crypto.com Exchange |
CHZ/USD | $0.05201 | $16,426.15 | 00:57:08 25/01/2026 |
| 184 | PointPay |
CHZ/USDC | $0.05213 | $12,084.18 | 00:57:08 25/01/2026 |
| 185 |  Foxbit |
CHZ/BRL | $0.05222 | $12,015.48 | 01:00:07 25/01/2026 |
| 186 | TGEX |
CHZ/USDT | $0.05202 | $11,912.17 | 01:00:12 25/01/2026 |
| 187 |  MGBX |
CHZ/USDT | $0.05214 | $11,724.89 | 01:00:10 25/01/2026 |
| 188 |  dYdX v4 |
CHZ/USD | $0.05220 | $8,629.23 | 01:04:18 25/01/2026 |
| 189 |  Binance TH |
CHZ/USDT | $0.05214 | $8,441.08 | 00:57:08 25/01/2026 |
| 190 | Kanga Exchange |
CHZ/USDC | $0.05209 | $7,556.55 | 01:00:07 25/01/2026 |
| 191 | Paribu |
CHZ/USDT | $0.05591 | $7,236.40 | 00:59:53 25/01/2026 |
| 192 | KuCoin |
CHZ/BTC | $0.05180 | $7,225.13 | 00:56:53 25/01/2026 |
| 193 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.05209 | $6,960.49 | 00:14:35 25/01/2026 |
| 194 | Niza.io |
CHZ/EUR | $0.05219 | $6,954.67 | 01:00:07 25/01/2026 |
| 195 |  Dzengi.com |
CHZ/USD | $0.05197 | $6,050.68 | 00:57:08 25/01/2026 |
| 196 | Crypto.com Exchange |
CHZ/USD | $0.05230 | $5,759.78 | 00:51:16 25/01/2026 |
| 197 | BITmarkets |
CHZ/USDC | $0.05217 | $5,638.32 | 01:00:09 25/01/2026 |
| 198 | B2Z Exchange |
CHZ/USDC | $0.05217 | $5,638.31 | 01:00:13 25/01/2026 |
| 199 |  Bitlo |
CHZ/USDT | $0.05221 | $5,284.91 | 00:54:12 25/01/2026 |
| 200 |  Uniswap v4 (Ethereum) |
CHZ/USDC | $0.05011 | $5,191.88 | 01:34:47 22/01/2026 |
| 201 | Bitlo |
CHZ/TRY | $0.05188 | $4,919.77 | 00:54:12 25/01/2026 |
| 202 |  TRIV |
CHZ/IDR | $0.05236 | $4,765.64 | 01:00:13 25/01/2026 |
| 203 | TRIV |
CHZ/USDT | $0.05216 | $4,765.64 | 01:00:13 25/01/2026 |
| 204 | CoinEx |
CHZ/BTC | $0.05212 | $4,744.59 | 00:59:53 25/01/2026 |
| 205 |  Blynex |
CHZ/USDT | $0.05211 | $4,478.98 | 01:00:09 25/01/2026 |
| 206 |  Gemini |
CHZ/USD | $0.05214 | $4,440.28 | 00:59:53 25/01/2026 |
| 207 | Bitfinex |
CHZ/USDT | $0.05297 | $4,193.84 | 00:59:56 25/01/2026 |
| 208 |  ChangeNOW |
CHZ/BTC | $0.05265 | $4,137.18 | 01:00:07 25/01/2026 |
| 209 |  Globe Derivative Exchange |
CHZ/USD | $0.05205 | $4,079.30 | 01:00:16 25/01/2026 |
| 210 | Bitfinex |
CHZ/USD | $0.05227 | $4,013.53 | 00:59:56 25/01/2026 |
| 211 | Uniswap v4 (Ethereum) |
CHZ/USDC | $0.05200 | $3,986.27 | 11:44:59 23/01/2026 |
| 212 | Bullish |
CHZ/USDT | $0.05047 | $3,644.34 | 01:00:07 25/01/2026 |
| 213 | Bybit |
CHZ/USDC | $0.05183 | $3,606.39 | 00:54:11 25/01/2026 |
| 214 | Crypto.com Exchange |
CHZ/USDT | $0.05217 | $3,406.81 | 00:57:08 25/01/2026 |
| 215 | Binance |
CHZ/BNB | $0.05286 | $2,829.33 | 00:56:54 25/01/2026 |
| 216 |  Coincheck |
CHZ/JPY | $0.05138 | $2,800.93 | 00:57:11 25/01/2026 |
| 217 |  Tokocrypto |
CHZ/USDT | $0.05214 | $2,762.19 | 00:57:11 25/01/2026 |
| 218 | OKX |
CHZ/USD | $0.05255 | $2,636.79 | 00:56:53 25/01/2026 |
| 219 | OKX |
CHZ/EUR | $0.05228 | $2,532.64 | 00:56:53 25/01/2026 |
| 220 |  Indodax |
CHZ/IDR | $0.05293 | $1,245.29 | 01:02:53 25/01/2026 |
| 221 |  Bitkub |
CHZ/THB | $0.02949 | $1,242.58 | 00:57:09 25/01/2026 |
| 222 | Bitcoiva |
CHZ/INR | $0.05332 | $1,037.11 | 01:00:11 25/01/2026 |
| 223 |  CoinDCX |
CHZ/INR | $0.05350 | $950.48 | 00:57:13 25/01/2026 |
| 224 |  5DAX |
CHZ/USDT | $0.05214 | $875.15 | 01:00:07 25/01/2026 |
| 225 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.05262 | $857.93 | 00:05:23 25/01/2026 |
| 226 | ONUS Pro |
CHZ/VNDC | $0.05221 | $808.75 | 01:00:13 25/01/2026 |
| 227 |  Korbit |
CHZ/KRW | $0.06553 | $782.95 | 00:57:08 25/01/2026 |
| 228 |  NexDAX |
CHZ/USDT | $0.05207 | $679.28 | 01:00:17 25/01/2026 |
| 229 |  ZebPay |
CHZ/INR | $0.05386 | $524.60 | 01:00:11 25/01/2026 |
| 230 | WOO X |
CHZ/USDT | $0.05213 | $521.35 | 00:57:16 25/01/2026 |
| 231 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.05268 | $506.42 | 23:45:47 24/01/2026 |
| 232 |  Uniswap v2 |
CHZ/WETH | $0.05280 | $326.53 | 23:45:47 24/01/2026 |
| 233 | Bitstamp by Robinhood |
CHZ/EUR | $0.05095 | $315.53 | 00:59:53 25/01/2026 |
| 234 |  zondacrypto |
CHZ/USDC | $0.05149 | $307.99 | 01:00:08 25/01/2026 |
| 235 |  Young Platform |
CHZ/EUR | $0.05193 | $295.55 | 00:57:10 25/01/2026 |
| 236 | HitBTC |
CHZ/USDT | $0.05011 | $278.35 | 00:57:18 25/01/2026 |
| 237 |  Binance.US |
CHZ/USDT | $0.05512 | $265.81 | 00:59:53 25/01/2026 |
| 238 |  Flipster |
CHZ/USDT | $0.05213 | $227.42 | 01:00:16 25/01/2026 |
| 239 |  NovaDAX |
CHZ/BRL | $0.05001 | $159.63 | 00:54:11 25/01/2026 |
| 240 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.05267 | $135.11 | 23:05:11 24/01/2026 |
| 241 |  Coins.ph |
CHZ/PHP | $0.03811 | $112.24 | 00:54:11 25/01/2026 |
| 242 |  Poloniex |
CHZ/USDT | $0.04997 | $86.60 | 00:59:53 25/01/2026 |
| 243 | Upbit |
CHZ/BTC | $0.05288 | $72.09 | 00:56:53 25/01/2026 |
| 244 | Bitazza |
CHZ/THB | $0.04970 | $25.18 | 01:00:09 25/01/2026 |
| 245 |  CEX.IO |
CHZ/USDT | $0.05221 | $19.54 | 00:57:09 25/01/2026 |
| 246 | CEX.IO |
CHZ/USD | $0.05230 | $18.00 | 00:57:09 25/01/2026 |
| 247 | CEX.IO |
CHZ/EUR | $0.05252 | $14.88 | 00:57:09 25/01/2026 |
| 248 |  Unocoin |
CHZ/INR | $0.1441 | $2.80 | 00:57:11 25/01/2026 |
| 249 |  Gate US |
CHZ/USDT | $0.05206 | $0.05451 | 01:00:09 25/01/2026 |
| 250 | HitBTC |
CHZ/USDC | $0.05835 | $0 | 00:54:08 25/01/2026 |
| 251 |  Bitbns |
CHZ/INR | $0.02871 | $0 | 00:57:08 25/01/2026 |
| 252 |  LATOKEN |
CHZ/USDT | $0.02958 | $0 | 00:57:09 25/01/2026 |
| 253 |  WazirX |
CHZ/USDT | $0.04888 | $0 | 01:00:11 25/01/2026 |
| 254 |  Coinmetro |
CHZ/USDT | $0.02137 | $0 | 01:00:11 25/01/2026 |
| 255 |  CoinJar |
CHZ/AUD | $0.06390 | $0 | 00:57:32 25/01/2026 |
| 256 | CoinJar |
CHZ/EUR | $0.09699 | $0 | 00:57:32 25/01/2026 |
| 257 | CoinJar |
CHZ/GBP | $0.03508 | $0 | 00:57:32 25/01/2026 |
| 258 | CoinJar |
CHZ/USD | $0.06339 | $0 | 00:57:32 25/01/2026 |
| 259 | CoinJar |
CHZ/USDC | $0.06197 | $0 | 00:57:32 25/01/2026 |
| 260 | Tokocrypto |
CHZ/BNB | $0.05294 | $0 | 00:57:11 25/01/2026 |
| 261 | Tokocrypto |
CHZ/BTC | $0.05264 | $0 | 00:57:11 25/01/2026 |
| 262 |  digitalexchange.id |
CHZ/IDR | $0.05233 | $0 | 01:00:10 25/01/2026 |
| 263 | FMFW.io |
CHZ/USDC | $0.05835 | $0 | 00:57:09 25/01/2026 |
| 264 |  Giottus |
CHZ/INR | $0.05710 | $0 | 00:51:08 25/01/2026 |
| 265 | Giottus |
CHZ/USDT | $0.05211 | $0 | 00:51:08 25/01/2026 |
| 266 | Changelly PRO |
CHZ/USDC | $0.05836 | $0 | 01:00:08 25/01/2026 |
| 267 |  SmarDex |
CHZ/USDT | $0.03876 | $0 | 00:57:08 25/01/2026 |
| 268 |  Cube Exchange |
CHZ/USDC | $0.05152 | $0 | 00:57:09 25/01/2026 |
| 269 |  ADEN |
CHZ/USDT | $0.05194 | $0 | 01:03:40 25/01/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 269 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:17 25/01/2026, cặp giao dịch CHZ/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $172,923,095 với tỷ giá $0.05200.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.