Chiliz CHZ
Xếp hạng #155
04:09:00 10/10/2026
Giá Chiliz (CHZ)
$0.01523 2.08%
0.0000001846 BTC
394 VND
Thấp: $0.01472
Cao: $0.01532
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
CHZ/USDT | $0.01350 | $48,686,944 | 03:57:15 10/10/2026 |
| 2 |  KTX |
CHZ/USDT | $0.01520 | $20,745,349 | 04:00:16 10/10/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.01523 | $18,289,293 | 03:57:15 10/10/2026 |
| 4 |  XT.COM |
CHZ/USD | $0.01520 | $17,135,689 | 03:57:43 10/10/2026 |
| 5 |  BlockFin |
CHZ/USDT | $0.01521 | $5,478,766 | 03:57:08 10/10/2026 |
| 6 |  Binance |
CHZ/USDT | $0.01522 | $5,104,993 | 03:54:17 10/10/2026 |
| 7 |  OrangeX |
CHZ/USDT | $0.01515 | $4,377,499 | 03:48:15 10/10/2026 |
| 8 |  WhiteBIT |
CHZ/USDT | $0.01518 | $3,361,028 | 03:57:15 10/10/2026 |
| 9 |  BloFin |
CHZ/USDT | $0.01519 | $3,297,971 | 03:54:07 10/10/2026 |
| 10 |  Biconomy.com |
CHZ/USDT | $0.01513 | $2,563,165 | 03:48:15 10/10/2026 |
| 11 |  BingX |
CHZ/USDT | $0.01519 | $2,375,284 | 03:57:18 10/10/2026 |
| 12 |  Ourbit |
CHZ/USDT | $0.01522 | $1,909,176 | 03:57:15 10/10/2026 |
| 13 |  Paribu |
CHZ/TRY | $0.01524 | $1,648,295 | 03:59:53 10/10/2026 |
| 14 |  BVOX |
CHZ/USDT | $0.01520 | $1,603,322 | 03:57:15 10/10/2026 |
| 15 |  BTCC |
CHZ/USDT | $0.01522 | $1,594,868 | 03:57:16 10/10/2026 |
| 16 |  Hotcoin |
CHZ/USDT | $0.01515 | $1,515,254 | 03:48:12 10/10/2026 |
| 17 |  BiKing |
CHZ/USDT | $0.01521 | $1,220,574 | 03:57:16 10/10/2026 |
| 18 |  YEX |
CHZ/USDT | $0.01520 | $1,180,749 | 04:00:16 10/10/2026 |
| 19 |  CoinW |
CHZ/USDT | $0.01521 | $1,153,078 | 03:57:17 10/10/2026 |
| 20 |  Deepcoin |
CHZ/USDT | $0.01522 | $1,149,310 | 03:57:15 10/10/2026 |
| 21 |  OneBullEx |
CHZ/USDT | $0.01521 | $994,604 | 04:00:17 10/10/2026 |
| 22 |  Batonex |
CHZ/USDT | $0.01529 | $949,421 | 03:57:11 10/10/2026 |
| 23 |  Aivora Exchange |
CHZ/USDT | $0.02795 | $934,433 | 04:00:16 10/10/2026 |
| 24 |  GroveX |
CHZ/USDT | $0.01522 | $907,716 | 04:00:07 10/10/2026 |
| 25 |  OmniX |
CHZ/USDT | $0.01522 | $763,129 | 03:57:12 10/10/2026 |
| 26 | WhiteBIT |
CHZ/USDT | $0.01521 | $680,503 | 03:57:08 10/10/2026 |
| 27 | Binance |
CHZ/USDT | $0.01522 | $673,900 | 03:56:54 10/10/2026 |
| 28 |  ApeX Omni |
CHZ/USDT | $0.01523 | $641,241 | 04:00:16 10/10/2026 |
| 29 |  Bybit |
CHZ/USDT | $0.01520 | $611,134 | 03:54:16 10/10/2026 |
| 30 |  Toobit |
CHZ/USDT | $0.01521 | $549,659 | 03:57:16 10/10/2026 |
| 31 | Hotcoin |
CHZ/USDT | $0.01521 | $541,021 | 03:57:20 10/10/2026 |
| 32 |  Bitrue |
CHZ/USDT | $0.01521 | $502,784 | 03:57:16 10/10/2026 |
| 33 |  YUBIT |
CHZ/USDT | $0.01520 | $483,061 | 03:57:15 10/10/2026 |
| 34 |  EasiCoin |
CHZ/USDT | $0.01520 | $453,415 | 04:00:17 10/10/2026 |
| 35 | YUBIT |
CHZ/USDT | $0.01522 | $450,052 | 03:57:12 10/10/2026 |
| 36 |  Websea |
CHZ/USDT | $0.01551 | $386,542 | 13:51:10 08/10/2026 |
| 37 | Binance |
CHZ/TRY | $0.01524 | $373,066 | 03:56:54 10/10/2026 |
| 38 |  Upbit |
CHZ/KRW | $0.01552 | $369,560 | 03:56:53 10/10/2026 |
| 39 |  MEXC |
CHZ/USDT | $0.01521 | $362,038 | 03:54:16 10/10/2026 |
| 40 |  BitDelta |
CHZ/USDT | $0.01523 | $354,716 | 03:57:10 10/10/2026 |
| 41 | WhiteBIT |
CHZ/USDC | $0.01521 | $343,265 | 03:57:08 10/10/2026 |
| 42 | BTCC |
CHZ/USDT | $0.01523 | $335,749 | 03:57:08 10/10/2026 |
| 43 |  4E |
CHZ/USDT | $0.01514 | $330,212 | 03:45:08 10/10/2026 |
| 44 |  BiFinance |
CHZ/USDT | $0.01521 | $322,637 | 03:57:10 10/10/2026 |
| 45 |  Pionex |
CHZ/USDT | $0.01522 | $305,585 | 03:57:09 10/10/2026 |
| 46 |  Bitunix |
CHZ/USDT | $0.01521 | $303,162 | 03:57:16 10/10/2026 |
| 47 |  MGBX |
CHZ/USDT | $0.01519 | $299,824 | 03:57:28 10/10/2026 |
| 48 |  Bitbase |
CHZ/USDT | $0.01522 | $284,029 | 03:57:18 10/10/2026 |
| 49 |  BitGW Exchange |
CHZ/USDT | $0.01521 | $277,331 | 04:00:09 10/10/2026 |
| 50 |  x.me Exchange |
CHZ/USDT | $0.01523 | $275,095 | 03:57:20 10/10/2026 |
| 51 |  BTSE |
CHZ/USDT | $0.01522 | $273,133 | 03:57:15 10/10/2026 |
| 52 |  BITmarkets |
CHZ/USDT | $0.01522 | $272,894 | 03:57:15 10/10/2026 |
| 53 |  OKX |
CHZ/USDT | $0.01521 | $271,991 | 03:56:53 10/10/2026 |
| 54 |  Gems Trade |
CHZ/USDT | $0.01521 | $271,777 | 04:00:09 10/10/2026 |
| 55 |  Picol |
CHZ/USDT | $0.01523 | $269,359 | 04:00:09 10/10/2026 |
| 56 |  B2Z Exchange |
CHZ/USD | $0.01517 | $262,593 | 04:00:15 10/10/2026 |
| 57 |  HTX |
CHZ/USDT | $0.01519 | $246,371 | 03:59:55 10/10/2026 |
| 58 |  CRMClick |
CHZ/USDT | $0.01519 | $246,304 | 04:00:09 10/10/2026 |
| 59 |  Binance TR |
CHZ/TRY | $0.01524 | $244,266 | 03:57:09 10/10/2026 |
| 60 | WhiteBIT |
CHZ/TRY | $0.01522 | $225,142 | 03:57:08 10/10/2026 |
| 61 | Binance |
CHZ/USDC | $0.01523 | $217,146 | 03:56:54 10/10/2026 |
| 62 | Bitbase |
CHZ/USDT | $0.01522 | $215,745 | 03:57:07 10/10/2026 |
| 63 |  BtcTurk | Kripto |
CHZ/TRY | $0.01522 | $213,664 | 03:59:23 10/10/2026 |
| 64 |  Cofinex |
CHZ/USDT | $0.01521 | $207,080 | 04:00:17 10/10/2026 |
| 65 |  AEGET |
CHZ/USDT | $0.01521 | $205,843 | 03:57:16 10/10/2026 |
| 66 |  Zoomex |
CHZ/USDT | $0.01520 | $183,322 | 03:57:15 10/10/2026 |
| 67 |  DigiFinex |
CHZ/USDT | $0.01523 | $182,633 | 03:57:08 10/10/2026 |
| 68 | OrangeX |
CHZ/USDT | $0.01509 | $182,182 | 03:48:10 10/10/2026 |
| 69 | CoinW |
CHZ/USDT | $0.01522 | $174,368 | 03:57:09 10/10/2026 |
| 70 |  LBank |
CHZ/USDT | $0.01522 | $166,268 | 03:57:10 10/10/2026 |
| 71 |  Extended |
CHZ/USD | $0.01513 | $150,015 | 04:00:16 10/10/2026 |
| 72 | B2Z Exchange |
CHZ/USD | $0.01524 | $148,638 | 04:00:09 10/10/2026 |
| 73 | BITmarkets |
CHZ/USD | $0.01521 | $147,923 | 03:57:12 10/10/2026 |
| 74 | BlockFin |
CHZ/USDT | $0.01520 | $147,787 | 03:57:15 10/10/2026 |
| 75 |  BYDFi |
CHZ/USDT | $0.01523 | $145,467 | 03:57:09 10/10/2026 |
| 76 | Toobit |
CHZ/USDT | $0.01522 | $138,410 | 03:57:08 10/10/2026 |
| 77 | Biconomy.com |
CHZ/USDT | $0.01515 | $129,680 | 03:48:10 10/10/2026 |
| 78 | XT.COM |
CHZ/USDT | $0.01522 | $127,157 | 03:57:10 10/10/2026 |
| 79 | Ourbit |
CHZ/USDT | $0.01522 | $125,470 | 03:57:11 10/10/2026 |
| 80 |  BitTap |
CHZ/USDT | $0.01521 | $120,466 | 03:57:17 10/10/2026 |
| 81 |  SuperEx |
CHZ/USDT | $0.01518 | $115,185 | 03:57:08 10/10/2026 |
| 82 | Bybit |
CHZ/USDT | $0.01523 | $108,603 | 03:54:08 10/10/2026 |
| 83 |  ICRYPEX |
CHZ/USDT | $0.01489 | $97,096.08 | 03:57:13 10/10/2026 |
| 84 |  KuCoin |
CHZ/USDT | $0.01521 | $87,148.28 | 03:54:19 10/10/2026 |
| 85 | Bitunix |
CHZ/USDT | $0.01522 | $84,270.90 | 03:57:15 10/10/2026 |
| 86 |  Mandala Exchange |
CHZ/USDT | $0.01523 | $83,431.13 | 03:57:07 10/10/2026 |
| 87 |  Gleec BTC |
CHZ/USDT | $0.01523 | $83,431.13 | 03:57:07 10/10/2026 |
| 88 |  HitBTC |
CHZ/USDT | $0.01523 | $83,431.07 | 03:57:11 10/10/2026 |
| 89 |  FMFW.io |
CHZ/USD | $0.01523 | $83,431.07 | 03:57:11 10/10/2026 |
| 90 | Paribu |
CHZ/USDT | $0.01522 | $80,965.09 | 03:59:53 10/10/2026 |
| 91 |  Gate |
CHZ/USDT | $0.01521 | $79,989.68 | 03:54:20 10/10/2026 |
| 92 |  LATOKEN |
CHZ/USDT | $0.01515 | $79,802.30 | 03:54:10 10/10/2026 |
| 93 | MEXC |
CHZ/USDT | $0.01520 | $78,667.42 | 03:51:08 10/10/2026 |
| 94 |  XXKK |
CHZ/USDT | $0.01522 | $77,692.92 | 03:54:08 10/10/2026 |
| 95 | Aivora Exchange |
CHZ/USDT | $0.03534 | $69,084.26 | 04:00:10 10/10/2026 |
| 96 | Biconomy.com |
CHZ/USDC | $0.01516 | $68,369.86 | 03:48:10 10/10/2026 |
| 97 |  ASTX |
CHZ/USDT | $0.01524 | $67,129.16 | 04:00:08 10/10/2026 |
| 98 | EasiCoin |
CHZ/USDT | $0.01522 | $55,795.59 | 04:00:09 10/10/2026 |
| 99 | KuCoin |
CHZ/USDT | $0.01520 | $54,472.85 | 03:56:23 10/10/2026 |
| 100 |  BigONE |
CHZ/USDT | $0.01516 | $52,175.33 | 03:57:07 10/10/2026 |
| 101 | MEXC |
CHZ/USDC | $0.01519 | $51,883.96 | 03:51:08 10/10/2026 |
| 102 | Gate |
CHZ/USDT | $0.01522 | $51,363.31 | 03:56:54 10/10/2026 |
| 103 |  Coinbase Exchange |
CHZ/USD | $0.01523 | $48,737.08 | 03:56:29 10/10/2026 |
| 104 | BingX |
CHZ/USDT | $0.01523 | $44,268.85 | 03:57:07 10/10/2026 |
| 105 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01521 | $42,610.27 | 03:52:05 10/10/2026 |
| 106 | x.me Exchange |
CHZ/USDT | $0.01523 | $42,527.24 | 03:57:12 10/10/2026 |
| 107 |  CoinUp.io |
CHZ/USDT | $0.01522 | $41,106.30 | 03:57:08 10/10/2026 |
| 108 |  LeveX |
CHZ/USDT | $0.01520 | $39,546.89 | 04:00:15 10/10/2026 |
| 109 |  CoinTR |
CHZ/TRY | $0.01524 | $37,501.94 | 04:00:07 10/10/2026 |
| 110 | CoinTR |
CHZ/USDT | $0.01522 | $36,865.73 | 04:00:07 10/10/2026 |
| 111 |  Bitcastle |
CHZ/USDT | $0.01522 | $35,901.26 | 03:57:10 10/10/2026 |
| 112 | Pionex |
CHZ/USDT | $0.01522 | $34,517.67 | 03:57:17 10/10/2026 |
| 113 | Zoomex |
CHZ/USDT | $0.01523 | $32,607.51 | 03:57:10 10/10/2026 |
| 114 |  PointPay |
CHZ/USDT | $0.01523 | $32,409.71 | 03:57:08 10/10/2026 |
| 115 |  KCEX |
CHZ/USDT | $0.01524 | $31,817.75 | 03:57:09 10/10/2026 |
| 116 |  Bitbaby |
CHZ/USDT | $0.01515 | $30,890.67 | 03:48:12 10/10/2026 |
| 117 |  NexDAX |
CHZ/USDT | $0.01512 | $30,880.33 | 04:00:09 10/10/2026 |
| 118 |  Koinbay |
CHZ/USDT | $0.01519 | $30,266.15 | 03:57:14 10/10/2026 |
| 119 |  Kraken |
CHZ/USD | $0.01515 | $29,058.37 | 03:59:55 10/10/2026 |
| 120 | Bitrue |
CHZ/USDC | $0.01524 | $27,819.49 | 03:57:10 10/10/2026 |
| 121 | BiKing |
CHZ/USDT | $0.01521 | $27,199.68 | 03:57:07 10/10/2026 |
| 122 |  TxFlow |
CHZ/USDC | $0.01521 | $25,300.10 | 04:01:16 10/10/2026 |
| 123 |  Bithumb |
CHZ/KRW | $0.01526 | $25,267.20 | 03:59:54 10/10/2026 |
| 124 |  ZKE |
CHZ/USDT | $0.01519 | $18,005.18 | 03:57:09 10/10/2026 |
| 125 |  Bitget |
CHZ/USDT | $0.01514 | $17,863.59 | 03:54:49 10/10/2026 |
| 126 |  Bitbank |
CHZ/JPY | $0.01523 | $17,380.21 | 03:57:11 10/10/2026 |
| 127 |  Bitvavo |
CHZ/EUR | $0.01524 | $16,474.80 | 03:57:09 10/10/2026 |
| 128 |  Cryptomus |
CHZ/USDT | $0.01511 | $16,104.72 | 03:09:07 10/10/2026 |
| 129 | Kraken |
CHZ/EUR | $0.01518 | $14,750.58 | 03:59:55 10/10/2026 |
| 130 |  Bit2Me |
CHZ/EUR | $0.01518 | $14,637.74 | 03:57:07 10/10/2026 |
| 131 |  Bitstamp by Robinhood |
CHZ/USD | $0.01517 | $13,672.47 | 03:59:23 10/10/2026 |
| 132 |  Coincall |
CHZ/USD | $0.01522 | $10,781.55 | 04:00:15 10/10/2026 |
| 133 | HTX |
CHZ/USDT | $0.01528 | $10,423.66 | 03:54:16 10/10/2026 |
| 134 |  WOO X |
CHZ/USDT | $0.01521 | $10,285.55 | 03:54:15 10/10/2026 |
| 135 |  Kanga Exchange |
CHZ/USDC | $0.01523 | $9,808.81 | 03:57:11 10/10/2026 |
| 136 | BtcTurk | Kripto |
CHZ/USDT | $0.01509 | $9,728.30 | 03:59:23 10/10/2026 |
| 137 | Kanga Exchange |
CHZ/USDT | $0.01522 | $9,541.64 | 03:57:11 10/10/2026 |
| 138 |  Ulink |
CHZ/USDT | $0.06814 | $8,967.71 | 04:00:18 10/10/2026 |
| 139 | MGBX |
CHZ/USDT | $0.01522 | $8,641.06 | 03:57:13 10/10/2026 |
| 140 | BloFin |
CHZ/USDT | $0.01520 | $8,279.72 | 03:57:20 10/10/2026 |
| 141 |  Tebbit |
CHZ/USDT | $0.01521 | $7,792.12 | 04:00:17 10/10/2026 |
| 142 |  Aster |
CHZ/USDT | $0.01522 | $7,429.64 | 03:54:15 10/10/2026 |
| 143 |  Niza.io |
CHZ/USD | $0.01515 | $7,248.27 | 03:57:07 10/10/2026 |
| 144 |  WEEX |
CHZ/USDT | $0.01522 | $6,742.85 | 03:57:12 10/10/2026 |
| 145 |  Revolut X |
CHZ/GBP | $0.01523 | $6,433.86 | 03:57:09 10/10/2026 |
| 146 |  SunX |
CHZ/USDT | $0.01520 | $6,111.98 | 04:00:19 10/10/2026 |
| 147 | BYDFi |
CHZ/USDT | $0.01515 | $6,096.27 | 03:57:16 10/10/2026 |
| 148 |  Mercado Bitcoin |
CHZ/BRL | $0.01524 | $5,419.53 | 03:57:11 10/10/2026 |
| 149 |  Variational |
CHZ/USDC | $0.01520 | $5,345.87 | 04:00:16 10/10/2026 |
| 150 | Bitrue |
CHZ/USDT | $0.01522 | $4,607.79 | 03:57:10 10/10/2026 |
| 151 | OKX |
CHZ/USDC | $0.01522 | $4,325.02 | 03:56:53 10/10/2026 |
| 152 |  AlphaX |
CHZ/USDT | $0.01522 | $4,127.36 | 03:57:15 10/10/2026 |
| 153 | Revolut X |
CHZ/EUR | $0.01524 | $4,019.02 | 03:57:09 10/10/2026 |
| 154 |  PrimeXBT |
CHZ/USDT | $0.01521 | $3,992.98 | 04:00:16 10/10/2026 |
| 155 |  Azbit |
CHZ/USDT | $0.01522 | $3,963.99 | 03:57:07 10/10/2026 |
| 156 |  Globe Derivative Exchange |
CHZ/USD | $0.01522 | $3,738.72 | 03:57:17 10/10/2026 |
| 157 | Niza.io |
CHZ/EUR | $0.01518 | $3,671.85 | 03:57:07 10/10/2026 |
| 158 |  Bitfinex |
CHZ/USDT | $0.01558 | $3,458.71 | 03:57:15 10/10/2026 |
| 159 |  Meteora DLMM |
CHZ/USDC | $0.01521 | $3,246.86 | 03:51:51 10/10/2026 |
| 160 |  CoinDCX |
CHZ/INR | $0.01590 | $2,918.36 | 03:51:07 10/10/2026 |
| 161 | B2Z Exchange |
CHZ/USDT | $0.01521 | $2,738.04 | 04:00:09 10/10/2026 |
| 162 | BITmarkets |
CHZ/USDT | $0.01521 | $2,729.70 | 03:57:12 10/10/2026 |
| 163 | BTSE |
CHZ/USDT | $0.01521 | $2,729.07 | 03:57:07 10/10/2026 |
| 164 |  XBO.com |
CHZ/USDT | $0.01518 | $2,640.17 | 03:57:07 10/10/2026 |
| 165 |  Blynex |
CHZ/USDT | $0.01523 | $2,581.44 | 03:54:11 10/10/2026 |
| 166 |  Crypto.com Exchange |
CHZ/USD | $0.01515 | $2,436.86 | 03:57:09 10/10/2026 |
| 167 |  Bitkub |
CHZ/THB | $0.01541 | $2,293.86 | 03:57:07 10/10/2026 |
| 168 |  Bitlo |
CHZ/USDT | $0.01519 | $2,287.68 | 03:57:09 10/10/2026 |
| 169 | Bitstamp by Robinhood |
CHZ/EUR | $0.01520 | $2,167.21 | 03:59:23 10/10/2026 |
| 170 |  HyperPay Futures |
CHZ/USDT | $0.01520 | $2,081.40 | 04:00:17 10/10/2026 |
| 171 | Coinbase Exchange |
CHZ/EUR | $0.01517 | $1,746.07 | 03:56:29 10/10/2026 |
| 172 | KuCoin |
CHZ/BTC | $0.01525 | $1,738.41 | 03:56:23 10/10/2026 |
| 173 | KTX |
CHZ/USDT | $0.01523 | $1,629.24 | 04:00:12 10/10/2026 |
| 174 | Bybit |
CHZ/USDC | $0.01518 | $1,550.50 | 03:54:08 10/10/2026 |
| 175 |  Foxbit |
CHZ/BRL | $0.01521 | $1,444.48 | 03:57:14 10/10/2026 |
| 176 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000539 | $1,349.89 | 02:45:05 10/10/2026 |
| 177 |  Bitcoiva |
CHZ/INR | $0.01576 | $1,330.77 | 03:57:12 10/10/2026 |
| 178 |  Dzengi |
CHZ/USD | $0.01518 | $1,192.97 | 04:00:17 10/10/2026 |
| 179 |  Coinstore |
CHZ/USDT | $0.01521 | $706.12 | 03:57:19 10/10/2026 |
| 180 | Crypto.com Exchange |
CHZ/USDT | $0.01510 | $662.45 | 03:57:09 10/10/2026 |
| 181 |  TRIV |
CHZ/IDR | $0.01526 | $650.27 | 04:00:15 10/10/2026 |
| 182 | TRIV |
CHZ/USDT | $0.01522 | $648.36 | 04:00:15 10/10/2026 |
| 183 | Bitcoiva |
CHZ/USDT | $0.01523 | $613.34 | 03:57:12 10/10/2026 |
| 184 | OKX |
CHZ/TRY | $0.01514 | $572.83 | 03:56:53 10/10/2026 |
| 185 | Revolut X |
CHZ/USD | $0.01525 | $516.35 | 03:57:09 10/10/2026 |
| 186 |  Indodax |
CHZ/IDR | $0.01554 | $501.09 | 03:59:24 10/10/2026 |
| 187 | OKX |
CHZ/EUR | $0.01513 | $472.34 | 03:56:24 10/10/2026 |
| 188 |  ChangeNOW |
CHZ/BTC | $0.01517 | $329.64 | 04:00:11 10/10/2026 |
| 189 | Crypto.com Exchange |
CHZ/USD | $0.01487 | $289.14 | 03:36:25 10/10/2026 |
| 190 |  Tokocrypto |
CHZ/USDT | $0.01522 | $248.93 | 03:57:08 10/10/2026 |
| 191 | Bitlo |
CHZ/TRY | $0.01522 | $229.14 | 03:57:09 10/10/2026 |
| 192 | B2Z Exchange |
CHZ/USDC | $0.01525 | $217.80 | 04:00:09 10/10/2026 |
| 193 | BITmarkets |
CHZ/USDC | $0.01521 | $217.22 | 03:57:12 10/10/2026 |
| 194 | Coinbase Exchange |
CHZ/GBP | $0.01513 | $145.24 | 03:56:29 10/10/2026 |
| 195 | Bitfinex |
CHZ/USD | $0.01509 | $144.29 | 03:59:53 10/10/2026 |
| 196 |  Coins.ph |
CHZ/PHP | $0.03583 | $105.53 | 03:48:11 10/10/2026 |
| 197 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01506 | $83.93 | 01:49:59 10/10/2026 |
| 198 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01506 | $81.82 | 03:22:11 10/10/2026 |
| 199 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01565 | $61.39 | 22:16:23 07/10/2026 |
| 200 |  Binance TH |
CHZ/USDT | $0.01522 | $50.47 | 03:57:07 10/10/2026 |
| 201 | BITmarkets |
CHZ/IDR | $0.01525 | $47.66 | 03:57:12 10/10/2026 |
| 202 |  CEX.IO |
CHZ/USDT | $0.01523 | $27.96 | 03:57:09 10/10/2026 |
| 203 |  Coincheck |
CHZ/JPY | $0.01529 | $27.24 | 03:57:08 10/10/2026 |
| 204 | CEX.IO |
CHZ/USD | $0.01524 | $26.36 | 03:57:09 10/10/2026 |
| 205 | CEX.IO |
CHZ/EUR | $0.01527 | $26.10 | 03:57:09 10/10/2026 |
| 206 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01542 | $13.61 | 04:48:59 07/10/2026 |
| 207 |  Binance.US |
CHZ/USDT | $0.01440 | $5.77 | 02:22:23 10/10/2026 |
| 208 |  Uniswap v2 |
CHZ/WETH | $0.01502 | $5.54 | 09:39:23 09/10/2026 |
| 209 | Bitfinex |
CHZ/USDT | $0.01567 | $2.50 | 03:59:53 10/10/2026 |
| 210 |  Unocoin |
CHZ/INR | $0.03991 | $1.28 | 04:00:13 10/10/2026 |
| 211 |  Poloniex |
CHZ/USDT | $0.01529 | $0 | 03:59:53 10/10/2026 |
| 212 | HitBTC |
CHZ/BTC | $0.01560 | $0 | 03:57:11 10/10/2026 |
| 213 | HitBTC |
CHZ/USDC | $0.01467 | $0 | 03:57:11 10/10/2026 |
| 214 | HitBTC |
CHZ/USDT | $0.01291 | $0 | 03:57:15 10/10/2026 |
| 215 |  Digital X |
CHZ/KRW | $0.01521 | $0 | 03:48:07 10/10/2026 |
| 216 | Upbit |
CHZ/BTC | $0.01647 | $0 | 03:56:23 10/10/2026 |
| 217 |  ZebPay |
CHZ/INR | $0.01574 | $0 | 03:48:08 10/10/2026 |
| 218 |  Bitbns |
CHZ/INR | $0.01036 | $0 | 03:45:08 10/10/2026 |
| 219 |  WazirX |
CHZ/USDT | $0.01542 | $0 | 04:00:08 10/10/2026 |
| 220 |  Coinmetro |
CHZ/USDT | $0.02030 | $0 | 03:57:11 10/10/2026 |
| 221 |  CoinJar |
CHZ/AUD | $0.01699 | $0 | 03:57:32 10/10/2026 |
| 222 | CoinJar |
CHZ/GBP | $0.01689 | $0 | 03:57:32 10/10/2026 |
| 223 | CoinJar |
CHZ/USD | $0.01694 | $0 | 03:57:32 10/10/2026 |
| 224 | CoinJar |
CHZ/USDC | $0.01697 | $0 | 03:57:32 10/10/2026 |
| 225 | Tokocrypto |
CHZ/USDC | $0.01523 | $0 | 03:57:08 10/10/2026 |
| 226 |  digitalexchange.id |
CHZ/IDR | $0.01576 | $0 | 07:57:11 08/10/2026 |
| 227 | FMFW.io |
CHZ/BTC | $0.01562 | $0 | 03:57:11 10/10/2026 |
| 228 | FMFW.io |
CHZ/USDC | $0.01467 | $0 | 03:57:11 10/10/2026 |
| 229 |  Giottus |
CHZ/INR | $0.01626 | $0 | 03:24:07 10/10/2026 |
| 230 | Giottus |
CHZ/USDT | $0.01519 | $0 | 03:24:07 10/10/2026 |
| 231 |  Bitazza |
CHZ/THB | $0.04697 | $0 | 04:00:09 10/10/2026 |
| 232 | Bitazza |
CHZ/USDT | $0.04862 | $0 | 04:00:09 10/10/2026 |
| 233 |  Changelly |
CHZ/BTC | $0.01560 | $0 | 03:57:10 10/10/2026 |
| 234 | Changelly |
CHZ/USDC | $0.01467 | $0 | 03:57:10 10/10/2026 |
| 235 | Gleec BTC |
CHZ/BTC | $0.01560 | $0 | 03:57:07 10/10/2026 |
| 236 | WOO X |
CHZ/USDT | $0.01523 | $0 | 03:57:14 10/10/2026 |
| 237 |  Bullish |
CHZ/USDC | $0.04519 | $0 | 03:54:11 10/10/2026 |
| 238 | Bullish |
CHZ/USDT | $0.01365 | $0 | 03:54:11 10/10/2026 |
| 239 |  Flipster |
CHZ/USDT | $0.01557 | $0 | 03:57:16 10/10/2026 |
| 240 |  Everything.inc |
CHZ/USDT | $0.03880 | $0 | 03:57:08 10/10/2026 |
| 241 |  Young Platform |
CHZ/EUR | $0.01523 | $0 | 04:00:12 10/10/2026 |
| 242 |  dYdX v4 |
CHZ/USD | $0.01561 | $0 | 04:01:47 10/10/2026 |
| 243 | Koinbay |
CHZ/USDT | $0.04317 | $0 | 03:57:15 10/10/2026 |
| 244 |  ADEN |
CHZ/USDT | $0.01521 | $0 | 04:01:01 10/10/2026 |
| 245 |  Gate US |
CHZ/USDT | $0.01522 | $0 | 04:00:11 10/10/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:15 10/10/2026, cặp giao dịch CHZ/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,686,944 với tỷ giá $0.01350.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.