Chiliz CHZ
Xếp hạng #88
04:44:00 22/01/2026
Giá Chiliz (CHZ)
$0.05143 -2.1%
0.0000005704 BTC
1,373 VND
Thấp: $0.04991
Cao: $0.05384
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
CHZ/USDT | $0.05143 | $229,149,379 | 04:03:17 22/01/2026 |
| 2 |  Binance |
CHZ/USDT | $0.05147 | $42,316,170 | 03:54:16 22/01/2026 |
| 3 |  Ju.com |
CHZ/USDT | $0.05145 | $39,435,976 | 03:54:16 22/01/2026 |
| 4 |  TruBit Pro Exchange |
CHZ/USDT | $0.05140 | $34,079,538 | 04:03:15 22/01/2026 |
| 5 |  OrangeX |
CHZ/USDT | $0.05132 | $33,009,877 | 03:42:15 22/01/2026 |
| 6 |  OKX |
CHZ/USDT | $0.05138 | $27,817,645 | 03:55:52 22/01/2026 |
| 7 |  CoinP |
CHZ/USDT | $0.05147 | $21,770,823 | 04:03:16 22/01/2026 |
| 8 |  Koinbay |
CHZ/USDT | $0.08679 | $17,626,093 | 03:57:15 22/01/2026 |
| 9 |  Biconomy.com |
CHZ/USDT | $0.05152 | $16,889,500 | 03:57:15 22/01/2026 |
| 10 |  BVOX |
CHZ/USDT | $0.05154 | $13,877,326 | 03:57:15 22/01/2026 |
| 11 |  BiKing |
CHZ/USDT | $0.05145 | $13,333,134 | 03:54:18 22/01/2026 |
| 12 |  Tapbit |
CHZ/USDT | $0.05156 | $13,259,253 | 03:57:15 22/01/2026 |
| 13 |  Bitrue |
CHZ/USDT | $0.05154 | $13,021,738 | 03:57:16 22/01/2026 |
| 14 |  Zedcex Exchange |
CHZ/USDT | $0.05145 | $12,859,929 | 04:03:15 22/01/2026 |
| 15 |  CoinW |
CHZ/USDT | $0.05154 | $12,517,286 | 03:57:17 22/01/2026 |
| 16 |  MEXC |
CHZ/USDT | $0.05147 | $11,817,366 | 03:51:10 22/01/2026 |
| 17 |  LBank |
CHZ/USDT | $0.05153 | $11,816,623 | 03:57:16 22/01/2026 |
| 18 | Binance |
CHZ/USDT | $0.05158 | $11,519,885 | 03:56:42 22/01/2026 |
| 19 |  AscendEX |
CHZ/USDT | $0.05157 | $9,623,420 | 03:57:15 22/01/2026 |
| 20 |  Bybit |
CHZ/USDT | $0.05142 | $9,568,844 | 03:54:16 22/01/2026 |
| 21 |  Ourbit |
CHZ/USDT | $0.05153 | $8,396,446 | 03:57:16 22/01/2026 |
| 22 |  WhiteBIT |
CHZ/USDT | $0.05138 | $7,843,946 | 03:42:15 22/01/2026 |
| 23 |  Batonex |
CHZ/USDT | $0.05146 | $7,721,052 | 04:03:09 22/01/2026 |
| 24 |  Deepcoin |
CHZ/USDT | $0.05153 | $6,661,140 | 03:57:15 22/01/2026 |
| 25 | Darkex Exchange |
CHZ/USDT | $0.05150 | $6,572,009 | 04:03:10 22/01/2026 |
| 26 |  YEX |
CHZ/USDT | $0.05141 | $5,832,247 | 04:03:17 22/01/2026 |
| 27 |  Coinlocally |
CHZ/USDT | $0.05141 | $5,830,747 | 04:03:17 22/01/2026 |
| 28 |  Websea |
CHZ/USDT | $0.05163 | $5,829,911 | 04:00:20 22/01/2026 |
| 29 |  4E |
CHZ/USDT | $0.05171 | $5,701,572 | 04:00:10 22/01/2026 |
| 30 |  BTCC |
CHZ/USDT | $0.05150 | $5,611,086 | 03:57:16 22/01/2026 |
| 31 |  Bitget |
CHZ/USDT | $0.05143 | $5,536,978 | 03:54:16 22/01/2026 |
| 32 |  Cofinex |
CHZ/USDT | $0.05135 | $5,505,382 | 04:03:15 22/01/2026 |
| 33 |  CRMClick |
CHZ/USDT | $0.05167 | $5,503,471 | 04:00:07 22/01/2026 |
| 34 |  HTX |
CHZ/USDT | $0.05172 | $5,502,290 | 03:59:24 22/01/2026 |
| 35 |  Millionero |
CHZ/USDT | $0.05160 | $4,925,665 | 04:00:15 22/01/2026 |
| 36 |  Pionex |
CHZ/USDT | $0.05159 | $4,710,314 | 03:57:10 22/01/2026 |
| 37 |  B2Z Exchange |
CHZ/USD | $0.05151 | $4,646,884 | 04:03:15 22/01/2026 |
| 38 |  BITmarkets |
CHZ/USDT | $0.05145 | $4,641,582 | 04:03:16 22/01/2026 |
| 39 |  BTSE |
CHZ/USDT | $0.05159 | $4,633,973 | 04:00:15 22/01/2026 |
| 40 | CoinP |
CHZ/USDT | $0.05171 | $4,527,907 | 04:00:07 22/01/2026 |
| 41 |  Toobit |
CHZ/USDT | $0.05153 | $4,266,792 | 03:57:17 22/01/2026 |
| 42 |  Gems Trade |
CHZ/USDT | $0.05166 | $4,186,171 | 04:00:14 22/01/2026 |
| 43 | OKX |
CHZ/USDT | $0.05156 | $4,180,039 | 03:56:23 22/01/2026 |
| 44 | BiKing |
CHZ/USDT | $0.05152 | $4,179,418 | 03:54:12 22/01/2026 |
| 45 |  Picol |
CHZ/USDT | $0.05151 | $4,156,649 | 04:03:12 22/01/2026 |
| 46 |  Upbit |
CHZ/KRW | $0.05212 | $4,029,264 | 03:56:24 22/01/2026 |
| 47 | WhiteBIT |
CHZ/USDT | $0.05139 | $3,885,761 | 03:42:07 22/01/2026 |
| 48 |  FMFW.io |
CHZ/BTC | $0.05173 | $3,609,905 | 04:00:09 22/01/2026 |
| 49 |  HitBTC |
CHZ/BTC | $0.05152 | $3,608,290 | 03:54:11 22/01/2026 |
| 50 |  Changelly PRO |
CHZ/BTC | $0.05156 | $3,602,649 | 04:03:11 22/01/2026 |
| 51 |  Gleec BTC |
CHZ/BTC | $0.05156 | $3,602,241 | 04:03:12 22/01/2026 |
| 52 |  KTX |
CHZ/USDT | $0.05148 | $3,465,582 | 04:03:09 22/01/2026 |
| 53 |  WEEX |
CHZ/USDT | $0.05153 | $3,440,274 | 03:57:16 22/01/2026 |
| 54 |  Bitunix |
CHZ/USDT | $0.05132 | $3,149,009 | 03:45:15 22/01/2026 |
| 55 |  DigiFinex |
CHZ/USDT | $0.05157 | $3,083,677 | 03:57:08 22/01/2026 |
| 56 |  EagleX |
CHZ/USDT | $0.05149 | $2,921,387 | 04:03:11 22/01/2026 |
| 57 |  YUBIT |
CHZ/USDT | $0.05159 | $2,917,377 | 03:57:08 22/01/2026 |
| 58 |  Top.one |
CHZ/USDT | $0.05136 | $2,884,565 | 04:06:15 22/01/2026 |
| 59 |  Zoomex |
CHZ/USDT | $0.05152 | $2,870,780 | 03:57:15 22/01/2026 |
| 60 |  BlockFin |
CHZ/USDT | $0.05141 | $2,786,758 | 04:03:16 22/01/2026 |
| 61 | LBank |
CHZ/USDT | $0.05157 | $2,754,471 | 03:57:09 22/01/2026 |
| 62 | CoinW |
CHZ/USDT | $0.05145 | $2,571,866 | 03:54:10 22/01/2026 |
| 63 |  BYDFi |
CHZ/USDT | $0.05146 | $2,472,958 | 04:03:07 22/01/2026 |
| 64 |  Gate |
CHZ/USDT | $0.05153 | $2,338,878 | 03:56:24 22/01/2026 |
| 65 |  ONUS Pro |
CHZ/VNDC | $0.05147 | $2,329,903 | 04:03:16 22/01/2026 |
| 66 |  BitMart |
CHZ/USDT | $0.05153 | $2,328,664 | 03:57:10 22/01/2026 |
| 67 |  Phemex |
CHZ/USDT | $0.05153 | $2,318,059 | 03:57:16 22/01/2026 |
| 68 |  XT.COM |
CHZ/USDT | $0.05156 | $2,023,097 | 03:57:10 22/01/2026 |
| 69 |  SuperEx |
CHZ/USDT | $0.05155 | $1,981,979 | 03:54:09 22/01/2026 |
| 70 | Gate |
CHZ/USDT | $0.05146 | $1,922,951 | 03:54:18 22/01/2026 |
| 71 | Ourbit |
CHZ/USDT | $0.05152 | $1,838,455 | 03:54:07 22/01/2026 |
| 72 | Bybit |
CHZ/USDT | $0.05148 | $1,836,476 | 03:54:09 22/01/2026 |
| 73 |  Hotcoin |
CHZ/USDT | $0.05162 | $1,746,101 | 04:00:20 22/01/2026 |
| 74 | Binance |
CHZ/USDC | $0.05158 | $1,602,000 | 03:57:02 22/01/2026 |
| 75 | BlockFin |
CHZ/USDT | $0.05143 | $1,593,450 | 04:03:10 22/01/2026 |
| 76 | Toobit |
CHZ/USDT | $0.05161 | $1,564,953 | 03:57:08 22/01/2026 |
| 77 |  BloFin |
CHZ/USDT | $0.05130 | $1,562,924 | 03:42:16 22/01/2026 |
| 78 |  VOOX Exchange |
CHZ/USDT | $0.05162 | $1,537,133 | 04:00:18 22/01/2026 |
| 79 | Bitget |
CHZ/USDT | $0.05150 | $1,477,513 | 03:54:11 22/01/2026 |
| 80 | Binance |
CHZ/TRY | $0.05158 | $1,421,587 | 03:56:42 22/01/2026 |
| 81 |  Coinstore |
CHZ/USDT | $0.05143 | $1,269,754 | 03:54:11 22/01/2026 |
| 82 | BTCC |
CHZ/USDT | $0.05154 | $1,152,851 | 03:57:11 22/01/2026 |
| 83 | WhiteBIT |
CHZ/TRY | $0.05146 | $1,138,650 | 03:42:07 22/01/2026 |
| 84 | OrangeX |
CHZ/USDT | $0.05146 | $1,133,498 | 03:42:07 22/01/2026 |
| 85 |  Coinbase Exchange |
CHZ/USD | $0.05150 | $1,130,205 | 03:56:35 22/01/2026 |
| 86 | WhiteBIT |
CHZ/USDC | $0.05156 | $1,129,467 | 03:42:07 22/01/2026 |
| 87 |  Bibox |
CHZ/USDT | $0.03487 | $1,125,825 | 04:03:10 22/01/2026 |
| 88 | Phemex |
CHZ/USDT | $0.05168 | $1,119,343 | 03:57:10 22/01/2026 |
| 89 |  Azbit |
CHZ/USDT | $0.05153 | $1,114,008 | 03:57:07 22/01/2026 |
| 90 | HitBTC |
CHZ/USDT | $0.05147 | $1,069,414 | 03:54:11 22/01/2026 |
| 91 |  Mandala Exchange |
CHZ/USDT | $0.05148 | $1,068,722 | 03:54:12 22/01/2026 |
| 92 | Gleec BTC |
CHZ/USDT | $0.05153 | $1,066,230 | 04:03:12 22/01/2026 |
| 93 | FMFW.io |
CHZ/USD | $0.05173 | $1,063,142 | 04:00:09 22/01/2026 |
| 94 |  BingX |
CHZ/USDT | $0.05160 | $1,051,217 | 03:57:08 22/01/2026 |
| 95 |  KCEX |
CHZ/USDT | $0.05154 | $1,031,035 | 03:57:15 22/01/2026 |
| 96 | Tapbit |
CHZ/USDT | $0.05159 | $1,028,857 | 03:57:10 22/01/2026 |
| 97 |  Binance TR |
CHZ/TRY | $0.05158 | $1,015,736 | 03:57:11 22/01/2026 |
| 98 |  BitDelta |
CHZ/USDT | $0.05146 | $995,703 | 04:03:07 22/01/2026 |
| 99 |  BitTap |
CHZ/USDT | $0.05138 | $970,350 | 04:03:16 22/01/2026 |
| 100 | BloFin |
CHZ/USDT | $0.05155 | $948,951 | 03:57:08 22/01/2026 |
| 101 |  Qmall Exchange |
CHZ/USDT | $0.05155 | $945,767 | 03:54:10 22/01/2026 |
| 102 |  Aivora Exchange |
CHZ/USDT | $0.02796 | $934,605 | 04:03:16 22/01/2026 |
| 103 | Hotcoin |
CHZ/USDT | $0.05162 | $929,135 | 04:01:12 22/01/2026 |
| 104 |  KuCoin |
CHZ/USDT | $0.05151 | $896,322 | 03:56:23 22/01/2026 |
| 105 | KTX |
CHZ/USDT | $0.05140 | $858,057 | 04:03:15 22/01/2026 |
| 106 |  Paribu |
CHZ/TRY | $0.05143 | $825,827 | 04:02:53 22/01/2026 |
| 107 | Bitunix |
CHZ/USDT | $0.05141 | $809,741 | 03:45:12 22/01/2026 |
| 108 |  NovaEx |
CHZ/USDT | $0.05140 | $768,040 | 04:03:16 22/01/2026 |
| 109 | Zoomex |
CHZ/USDT | $0.05148 | $734,688 | 03:54:08 22/01/2026 |
| 110 | KuCoin |
CHZ/USDT | $0.05152 | $645,967 | 03:54:19 22/01/2026 |
| 111 |  BtcTurk | Kripto |
CHZ/TRY | $0.05174 | $645,325 | 03:59:23 22/01/2026 |
| 112 | Coinlocally |
CHZ/USDT | $0.05136 | $639,584 | 04:03:11 22/01/2026 |
| 113 | TruBit Pro Exchange |
CHZ/USDT | $0.05151 | $634,584 | 04:03:07 22/01/2026 |
| 114 | VOOX Exchange |
CHZ/USDT | $0.05176 | $613,110 | 04:00:11 22/01/2026 |
| 115 | KCEX |
CHZ/USDT | $0.05158 | $602,669 | 03:57:10 22/01/2026 |
| 116 |  UEEx |
CHZ/USDT | $0.05136 | $576,115 | 04:06:12 22/01/2026 |
| 117 |  Bithumb |
CHZ/KRW | $0.05221 | $541,836 | 03:59:54 22/01/2026 |
| 118 | Aivora Exchange |
CHZ/USDT | $0.05151 | $483,604 | 04:03:13 22/01/2026 |
| 119 |  BitbabyExchange |
CHZ/USDT | $0.05151 | $480,166 | 04:03:13 22/01/2026 |
| 120 |  Bitvavo |
CHZ/EUR | $0.05156 | $419,782 | 03:57:10 22/01/2026 |
| 121 | Biconomy.com |
CHZ/USDT | $0.05156 | $405,713 | 03:57:09 22/01/2026 |
| 122 |  EXMO.ME |
CHZ/USDT | $0.05150 | $337,913 | 04:03:09 22/01/2026 |
| 123 |  EXMO |
CHZ/USDT | $0.05159 | $337,376 | 03:57:07 22/01/2026 |
| 124 |  Bitcastle |
CHZ/USDT | $0.05150 | $333,374 | 04:03:09 22/01/2026 |
| 125 |  Kraken |
CHZ/USD | $0.05170 | $321,573 | 03:59:25 22/01/2026 |
| 126 |  GroveX |
CHZ/USDT | $0.05093 | $316,813 | 04:03:10 22/01/2026 |
| 127 |  Bitcoiva |
CHZ/USDT | $0.05164 | $296,894 | 04:03:09 22/01/2026 |
| 128 |  Cryptomus |
CHZ/USDT | $0.05169 | $275,133 | 04:00:10 22/01/2026 |
| 129 | Pionex |
CHZ/USDT | $0.05153 | $272,303 | 03:57:16 22/01/2026 |
| 130 | Koinbay |
CHZ/USDT | $0.05156 | $256,458 | 03:57:09 22/01/2026 |
| 131 |  Bitazza |
CHZ/USDT | $0.05186 | $241,163 | 04:03:08 22/01/2026 |
| 132 |  PointPay |
CHZ/USDT | $0.05170 | $240,779 | 04:00:10 22/01/2026 |
| 133 |  LeveX |
CHZ/USDT | $0.05141 | $228,238 | 04:03:15 22/01/2026 |
| 134 |  CEEX exchange |
CHZ/USDT | $0.05146 | $218,050 | 04:03:07 22/01/2026 |
| 135 |  CoinCatch |
CHZ/USDT | $0.05369 | $211,241 | 17:48:17 20/01/2026 |
| 136 |  Bitbank |
CHZ/JPY | $0.05177 | $194,451 | 04:00:07 22/01/2026 |
| 137 |  Tokocrypto |
CHZ/USDT | $0.05158 | $164,349 | 03:57:10 22/01/2026 |
| 138 | HTX |
CHZ/USDT | $0.05151 | $161,233 | 03:57:16 22/01/2026 |
| 139 | CRMClick |
CHZ/USDT | $0.05160 | $161,199 | 04:00:15 22/01/2026 |
| 140 | B2Z Exchange |
CHZ/USD | $0.05144 | $157,719 | 04:03:09 22/01/2026 |
| 141 | BITmarkets |
CHZ/USD | $0.05144 | $157,719 | 04:03:11 22/01/2026 |
| 142 |  ZKE |
CHZ/USDT | $0.05146 | $154,253 | 04:03:12 22/01/2026 |
| 143 |  ICRYPEX |
CHZ/USDT | $0.05186 | $145,890 | 04:03:09 22/01/2026 |
| 144 | AscendEX |
CHZ/USDT | $0.05139 | $145,163 | 03:57:09 22/01/2026 |
| 145 |  Bullish |
CHZ/USDT | $0.05144 | $143,407 | 04:03:13 22/01/2026 |
| 146 |  Dex-Trade |
CHZ/USDT | $0.05148 | $140,885 | 03:54:11 22/01/2026 |
| 147 |  TGEX |
CHZ/USDT | $0.05145 | $139,622 | 04:03:15 22/01/2026 |
| 148 | Binance |
CHZ/BTC | $0.05132 | $136,761 | 03:56:42 22/01/2026 |
| 149 | BTSE |
CHZ/USDT | $0.05165 | $131,898 | 04:00:07 22/01/2026 |
| 150 | BITmarkets |
CHZ/USDT | $0.05149 | $130,014 | 04:03:11 22/01/2026 |
| 151 | B2Z Exchange |
CHZ/USDT | $0.05149 | $130,014 | 04:03:09 22/01/2026 |
| 152 |  Bitstamp by Robinhood |
CHZ/USD | $0.05139 | $126,899 | 03:59:23 22/01/2026 |
| 153 |  Bitfinex |
CHZ/USDT | $0.05160 | $122,090 | 03:59:53 22/01/2026 |
| 154 | BtcTurk | Kripto |
CHZ/USDT | $0.05136 | $107,643 | 03:59:23 22/01/2026 |
| 155 |  Coincall |
CHZ/USD | $0.05139 | $90,445.07 | 04:06:16 22/01/2026 |
| 156 |  FIXT |
CHZ/USDT | $0.05136 | $89,185.14 | 04:06:15 22/01/2026 |
| 157 | Kraken |
CHZ/EUR | $0.05141 | $81,654.84 | 03:59:25 22/01/2026 |
| 158 |  Niza.io |
CHZ/USD | $0.05170 | $80,083.72 | 04:03:07 22/01/2026 |
| 159 |  Bit2Me |
CHZ/EUR | $0.05140 | $79,001.61 | 04:00:07 22/01/2026 |
| 160 | Bitrue |
CHZ/USDT | $0.05159 | $78,340.32 | 03:57:09 22/01/2026 |
| 161 | Coinbase Exchange |
CHZ/EUR | $0.05155 | $74,074.10 | 03:56:35 22/01/2026 |
| 162 |  PrimeXBT |
CHZ/USDT | $0.05134 | $70,782.05 | 04:06:16 22/01/2026 |
| 163 | BVOX |
CHZ/USDT | $0.05156 | $66,090.25 | 03:57:08 22/01/2026 |
| 164 | Cofinex |
CHZ/USDT | $0.05154 | $63,254.34 | 04:03:11 22/01/2026 |
| 165 | WEEX |
CHZ/USDT | $0.05158 | $63,180.93 | 03:57:10 22/01/2026 |
| 166 | MEXC |
CHZ/USDC | $0.05146 | $62,902.25 | 03:51:10 22/01/2026 |
| 167 | Bitfinex |
CHZ/USDT | $0.05096 | $57,298.77 | 03:57:15 22/01/2026 |
| 168 | Bitrue |
CHZ/USDC | $0.05160 | $55,600.91 | 03:57:09 22/01/2026 |
| 169 |  BigONE |
CHZ/USDT | $0.05138 | $52,332.67 | 03:57:09 22/01/2026 |
| 170 |  Crypto.com Exchange |
CHZ/USDT | $0.05151 | $52,280.61 | 03:57:08 22/01/2026 |
| 171 | BYDFi |
CHZ/USDT | $0.05153 | $50,445.17 | 04:03:17 22/01/2026 |
| 172 | Bitfinex |
CHZ/USD | $0.05163 | $49,433.62 | 03:59:23 22/01/2026 |
| 173 | Crypto.com Exchange |
CHZ/USD | $0.05156 | $43,609.24 | 03:57:08 22/01/2026 |
| 174 | Bullish |
CHZ/USDC | $0.05160 | $41,731.85 | 04:03:13 22/01/2026 |
| 175 |  Bitso |
CHZ/USD | $0.05150 | $41,303.58 | 03:59:53 22/01/2026 |
| 176 |  BlueBit |
CHZ/USDT | $0.05154 | $40,088.02 | 04:03:12 22/01/2026 |
| 177 | Coinbase Exchange |
CHZ/GBP | $0.05142 | $36,267.63 | 03:56:35 22/01/2026 |
| 178 |  Mercado Bitcoin |
CHZ/BRL | $0.05145 | $33,615.77 | 04:00:09 22/01/2026 |
| 179 |  CoinEx |
CHZ/USDT | $0.05170 | $30,923.24 | 03:59:53 22/01/2026 |
| 180 |  WOO X |
CHZ/USDT | $0.05150 | $27,171.98 | 03:54:15 22/01/2026 |
| 181 |  Kanga Exchange |
CHZ/USDT | $0.05171 | $23,258.55 | 04:03:11 22/01/2026 |
| 182 |  CoinUp.io |
CHZ/USDT | $0.05152 | $23,059.46 | 03:54:12 22/01/2026 |
| 183 |  MGBX |
CHZ/USDT | $0.05147 | $22,953.09 | 04:03:08 22/01/2026 |
| 184 | TGEX |
CHZ/USDT | $0.05136 | $20,698.84 | 04:03:07 22/01/2026 |
| 185 | Niza.io |
CHZ/EUR | $0.05140 | $20,232.28 | 04:03:07 22/01/2026 |
| 186 | PointPay |
CHZ/USDC | $0.05169 | $19,116.61 | 04:00:10 22/01/2026 |
| 187 |  Gemini |
CHZ/USD | $0.05000 | $18,164.95 | 03:59:54 22/01/2026 |
| 188 |  XBO.com |
CHZ/USDT | $0.05152 | $16,250.06 | 03:54:10 22/01/2026 |
| 189 | Paribu |
CHZ/USDT | $0.04975 | $15,696.83 | 04:02:53 22/01/2026 |
| 190 | OKX |
CHZ/USD | $0.04991 | $13,605.65 | 03:56:54 22/01/2026 |
| 191 |  SunX |
CHZ/USDT | $0.05139 | $11,747.49 | 04:03:17 22/01/2026 |
| 192 |  Foxbit |
CHZ/BRL | $0.05088 | $11,439.05 | 04:00:07 22/01/2026 |
| 193 |  HyperPay Futures |
CHZ/USDT | $0.05136 | $10,686.11 | 04:06:19 22/01/2026 |
| 194 | Bybit |
CHZ/USDC | $0.05025 | $10,313.50 | 03:54:09 22/01/2026 |
| 195 |  TRIV |
CHZ/IDR | $0.05125 | $10,124.40 | 04:03:14 22/01/2026 |
| 196 | TRIV |
CHZ/USDT | $0.05107 | $10,124.39 | 04:03:14 22/01/2026 |
| 197 | HitBTC |
CHZ/USDT | $0.04994 | $9,869.26 | 04:03:19 22/01/2026 |
| 198 | Coinbase Exchange |
CHZ/USDT | $0.04996 | $8,811.80 | 03:56:35 22/01/2026 |
| 199 |  dYdX v4 |
CHZ/USD | $0.05184 | $8,712.59 | 04:07:19 22/01/2026 |
| 200 | Kanga Exchange |
CHZ/USDC | $0.05159 | $6,902.90 | 04:03:11 22/01/2026 |
| 201 |  Indodax |
CHZ/IDR | $0.05171 | $6,567.76 | 04:02:53 22/01/2026 |
| 202 | B2Z Exchange |
CHZ/USDC | $0.05144 | $6,560.30 | 04:03:09 22/01/2026 |
| 203 | BITmarkets |
CHZ/USDC | $0.05144 | $6,560.30 | 04:03:11 22/01/2026 |
| 204 |  Dzengi.com |
CHZ/USD | $0.05163 | $5,401.47 | 04:03:09 22/01/2026 |
| 205 |  Bitlo |
CHZ/USDT | $0.05135 | $5,194.62 | 03:54:12 22/01/2026 |
| 206 |  Uniswap v4 (Ethereum) |
CHZ/USDC | $0.05010 | $5,191.88 | 01:34:47 22/01/2026 |
| 207 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.05148 | $5,081.90 | 02:54:23 22/01/2026 |
| 208 |  Globe Derivative Exchange |
CHZ/USD | $0.05147 | $4,790.31 | 04:03:16 22/01/2026 |
| 209 | CoinEx |
CHZ/BTC | $0.05168 | $4,750.83 | 03:59:23 22/01/2026 |
| 210 |  Blynex |
CHZ/USDT | $0.05149 | $4,641.26 | 03:51:11 22/01/2026 |
| 211 |  CoinDCX |
CHZ/INR | $0.05241 | $3,427.92 | 03:54:13 22/01/2026 |
| 212 | Crypto.com Exchange |
CHZ/USD | $0.05153 | $3,415.61 | 03:45:29 22/01/2026 |
| 213 | OKX |
CHZ/EUR | $0.05148 | $3,399.96 | 03:56:54 22/01/2026 |
| 214 | Bitlo |
CHZ/TRY | $0.05127 | $3,298.97 | 03:54:12 22/01/2026 |
| 215 | KuCoin |
CHZ/BTC | $0.05120 | $2,879.05 | 03:56:23 22/01/2026 |
| 216 |  ADEN |
CHZ/USDT | $0.05136 | $2,676.68 | 04:09:39 22/01/2026 |
| 217 |  Binance TH |
CHZ/USDT | $0.05158 | $2,558.33 | 03:57:10 22/01/2026 |
| 218 |  ZebPay |
CHZ/INR | $0.05277 | $2,467.06 | 04:03:10 22/01/2026 |
| 219 | Bitstamp by Robinhood |
CHZ/EUR | $0.05089 | $1,712.72 | 03:59:53 22/01/2026 |
| 220 |  Flipster |
CHZ/USDT | $0.05145 | $1,570.45 | 04:03:21 22/01/2026 |
| 221 |  Coincheck |
CHZ/JPY | $0.04781 | $1,550.73 | 03:57:07 22/01/2026 |
| 222 | Binance |
CHZ/BNB | $0.05119 | $1,518.40 | 03:56:42 22/01/2026 |
| 223 |  zondacrypto |
CHZ/USDC | $0.05022 | $1,461.60 | 04:03:11 22/01/2026 |
| 224 |  Young Platform |
CHZ/EUR | $0.05131 | $1,416.55 | 04:03:13 22/01/2026 |
| 225 |  NovaDAX |
CHZ/BRL | $0.05179 | $1,250.03 | 03:57:09 22/01/2026 |
| 226 |  Bitkub |
CHZ/THB | $0.02944 | $1,240.41 | 03:54:07 22/01/2026 |
| 227 |  5DAX |
CHZ/USDT | $0.05150 | $874.96 | 04:03:14 22/01/2026 |
| 228 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.05160 | $724.53 | 03:58:11 22/01/2026 |
| 229 |  NexDAX |
CHZ/USDT | $0.05151 | $702.78 | 04:03:11 22/01/2026 |
| 230 | ONUS Pro |
CHZ/VNDC | $0.05164 | $585.37 | 04:03:12 22/01/2026 |
| 231 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.05192 | $426.57 | 03:58:11 22/01/2026 |
| 232 | WOO X |
CHZ/USDT | $0.05151 | $326.96 | 03:54:08 22/01/2026 |
| 233 |  Uniswap v2 |
CHZ/WETH | $0.05171 | $325.16 | 03:55:11 22/01/2026 |
| 234 |  Binance.US |
CHZ/USDT | $0.04886 | $313.23 | 03:59:23 22/01/2026 |
| 235 | Bitazza |
CHZ/THB | $0.05183 | $287.93 | 04:03:08 22/01/2026 |
| 236 |  Gate US |
CHZ/USDT | $0.05149 | $179.58 | 04:03:11 22/01/2026 |
| 237 | Bitcoiva |
CHZ/INR | $0.05277 | $159.74 | 04:03:09 22/01/2026 |
| 238 |  Coins.ph |
CHZ/PHP | $0.03798 | $111.88 | 04:03:11 22/01/2026 |
| 239 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.05204 | $61.19 | 01:28:11 22/01/2026 |
| 240 |  Korbit |
CHZ/KRW | $0.04983 | $60.79 | 03:57:09 22/01/2026 |
| 241 |  CEX.IO |
CHZ/EUR | $0.05190 | $50.56 | 03:57:08 22/01/2026 |
| 242 | CEX.IO |
CHZ/USD | $0.05170 | $41.93 | 03:57:08 22/01/2026 |
| 243 | CEX.IO |
CHZ/USDT | $0.05166 | $27.36 | 03:57:08 22/01/2026 |
| 244 |  WazirX |
CHZ/USDT | $0.05191 | $26.73 | 04:06:09 22/01/2026 |
| 245 |  Unocoin |
CHZ/INR | $0.1441 | $2.80 | 04:00:19 22/01/2026 |
| 246 |  ChangeNOW |
CHZ/BTC | $0.05288 | $1.70 | 03:57:08 22/01/2026 |
| 247 |  Giottus |
CHZ/INR | $0.05711 | $0.5741 | 03:54:11 22/01/2026 |
| 248 |  Poloniex |
CHZ/USDT | $0.05340 | $0 | 03:57:53 22/01/2026 |
| 249 | HitBTC |
CHZ/USDC | $0.05836 | $0 | 03:54:11 22/01/2026 |
| 250 | Upbit |
CHZ/BTC | $0.05549 | $0 | 03:56:54 22/01/2026 |
| 251 |  Bitbns |
CHZ/INR | $0.02872 | $0 | 04:03:07 22/01/2026 |
| 252 |  LATOKEN |
CHZ/USDT | $0.02961 | $0 | 03:57:07 22/01/2026 |
| 253 |  Coinmetro |
CHZ/USDT | $0.02112 | $0 | 04:03:09 22/01/2026 |
| 254 |  CoinJar |
CHZ/AUD | $0.06267 | $0 | 04:00:43 22/01/2026 |
| 255 | CoinJar |
CHZ/EUR | $0.09582 | $0 | 04:00:43 22/01/2026 |
| 256 | CoinJar |
CHZ/GBP | $0.03452 | $0 | 04:00:43 22/01/2026 |
| 257 | CoinJar |
CHZ/USD | $0.06339 | $0 | 04:00:43 22/01/2026 |
| 258 | CoinJar |
CHZ/USDC | $0.06198 | $0 | 04:00:43 22/01/2026 |
| 259 | Tokocrypto |
CHZ/BNB | $0.05121 | $0 | 03:57:10 22/01/2026 |
| 260 | Tokocrypto |
CHZ/BTC | $0.05133 | $0 | 03:57:10 22/01/2026 |
| 261 |  digitalexchange.id |
CHZ/IDR | $0.05183 | $0 | 04:03:08 22/01/2026 |
| 262 | FMFW.io |
CHZ/USDC | $0.05836 | $0 | 04:00:09 22/01/2026 |
| 263 | Giottus |
CHZ/USDT | $0.05156 | $0 | 03:54:11 22/01/2026 |
| 264 | Changelly PRO |
CHZ/USDC | $0.05837 | $0 | 04:03:11 22/01/2026 |
| 265 |  SmarDex |
CHZ/USDT | $0.03880 | $0 | 04:00:07 22/01/2026 |
| 266 |  Cube Exchange |
CHZ/USDC | $0.05777 | $0 | 04:00:14 22/01/2026 |
| 267 |  XXKK |
CHZ/USDT | $0.05024 | $0 | 03:54:07 22/01/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:17 22/01/2026, cặp giao dịch CHZ/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $229,149,379 với tỷ giá $0.05143.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.