Chiliz CHZ
Xếp hạng #90
03:54:00 17/02/2026
Giá Chiliz (CHZ)
$0.04111 3%
0.0000006009 BTC
1,075 VND
Thấp: $0.03978
Cao: $0.04159
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
CHZ/USDT | $0.04171 | $91,130,536 | 07:42:17 14/02/2026 |
| 2 |  TruBit Pro Exchange |
CHZ/USDT | $0.04102 | $25,493,216 | 03:00:15 17/02/2026 |
| 3 |  Koinbay |
CHZ/USDT | $0.08682 | $17,631,567 | 03:00:15 17/02/2026 |
| 4 |  Binance |
CHZ/USDT | $0.04105 | $15,071,567 | 02:54:16 17/02/2026 |
| 5 |  CoinP |
CHZ/USDT | $0.04103 | $13,724,061 | 03:00:17 17/02/2026 |
| 6 |  LBank |
CHZ/USDT | $0.04107 | $12,249,359 | 02:57:16 17/02/2026 |
| 7 |  OrangeX |
CHZ/USDT | $0.04104 | $12,074,177 | 02:54:15 17/02/2026 |
| 8 |  AscendEX |
CHZ/USDT | $0.04107 | $9,792,368 | 02:57:15 17/02/2026 |
| 9 |  WhiteBIT |
CHZ/USDT | $0.04109 | $9,295,901 | 02:51:15 17/02/2026 |
| 10 |  Tapbit |
CHZ/USDT | $0.04109 | $5,755,796 | 02:57:15 17/02/2026 |
| 11 |  Biconomy.com |
CHZ/USDT | $0.04103 | $5,482,599 | 02:54:15 17/02/2026 |
| 12 |  BVOX |
CHZ/USDT | $0.04114 | $4,977,230 | 02:45:15 17/02/2026 |
| 13 |  OKX |
CHZ/USDT | $0.04102 | $4,850,267 | 02:56:01 17/02/2026 |
| 14 |  CoinW |
CHZ/USDT | $0.04108 | $4,689,796 | 02:57:17 17/02/2026 |
| 15 |  BiKing |
CHZ/USDT | $0.04108 | $4,638,711 | 02:57:17 17/02/2026 |
| 16 |  CoinChief |
CHZ/USDT | $0.04105 | $4,291,383 | 03:00:08 17/02/2026 |
| 17 |  Bitrue |
CHZ/USDT | $0.04108 | $4,194,293 | 02:57:16 17/02/2026 |
| 18 |  XXKK |
CHZ/USDT | $0.03989 | $3,670,306 | 03:03:10 17/02/2026 |
| 19 |  Millionero |
CHZ/USDT | $0.04101 | $3,661,736 | 03:00:15 17/02/2026 |
| 20 | CoinP |
CHZ/USDT | $0.04106 | $3,576,192 | 03:00:10 17/02/2026 |
| 21 |  KTX |
CHZ/USDT | $0.04105 | $3,497,993 | 03:00:09 17/02/2026 |
| 22 |  Ourbit |
CHZ/USDT | $0.04107 | $3,104,129 | 02:57:16 17/02/2026 |
| 23 |  Deepcoin |
CHZ/USDT | $0.04108 | $2,885,528 | 02:57:15 17/02/2026 |
| 24 |  BTSE |
CHZ/USDT | $0.04109 | $2,801,549 | 02:57:15 17/02/2026 |
| 25 | WhiteBIT |
CHZ/USDT | $0.04106 | $2,725,300 | 02:51:11 17/02/2026 |
| 26 |  B2Z Exchange |
CHZ/USD | $0.04100 | $2,696,992 | 03:03:15 17/02/2026 |
| 27 |  BITmarkets |
CHZ/USDT | $0.04099 | $2,692,307 | 03:00:15 17/02/2026 |
| 28 |  BitMart |
CHZ/USDT | $0.04115 | $2,673,172 | 02:57:08 17/02/2026 |
| 29 | Binance |
CHZ/USDT | $0.04111 | $2,668,025 | 02:56:54 17/02/2026 |
| 30 |  Bybit |
CHZ/USDT | $0.04105 | $2,639,908 | 02:54:16 17/02/2026 |
| 31 |  Coinlocally |
CHZ/USDT | $0.04107 | $2,546,533 | 02:57:16 17/02/2026 |
| 32 |  YEX |
CHZ/USDT | $0.04107 | $2,491,040 | 02:57:16 17/02/2026 |
| 33 |  MEXC |
CHZ/USDT | $0.04108 | $2,462,200 | 02:54:10 17/02/2026 |
| 34 |  Batonex |
CHZ/USDT | $0.04098 | $2,272,374 | 03:00:07 17/02/2026 |
| 35 | Darkex Exchange |
CHZ/USDT | $0.04188 | $2,231,821 | 07:57:10 14/02/2026 |
| 36 |  Toobit |
CHZ/USDT | $0.04108 | $2,072,121 | 02:57:15 17/02/2026 |
| 37 |  HTX |
CHZ/USDT | $0.04106 | $1,634,034 | 02:59:54 17/02/2026 |
| 38 |  CRMClick |
CHZ/USDT | $0.04105 | $1,633,063 | 03:00:09 17/02/2026 |
| 39 |  BitGW Exchange |
CHZ/USDT | $0.04107 | $1,528,228 | 03:03:10 17/02/2026 |
| 40 |  Gems Trade |
CHZ/USDT | $0.04106 | $1,452,522 | 02:51:13 17/02/2026 |
| 41 | OKX |
CHZ/USDT | $0.04111 | $1,452,055 | 02:56:54 17/02/2026 |
| 42 | BiKing |
CHZ/USDT | $0.04111 | $1,452,033 | 02:57:10 17/02/2026 |
| 43 |  Websea |
CHZ/USDT | $0.04105 | $1,398,048 | 03:00:09 17/02/2026 |
| 44 |  Bitget |
CHZ/USDT | $0.04102 | $1,355,855 | 02:54:16 17/02/2026 |
| 45 |  Cofinex |
CHZ/USDT | $0.04097 | $1,335,807 | 03:00:17 17/02/2026 |
| 46 |  Top.one |
CHZ/USDT | $0.04344 | $1,329,739 | 23:09:18 14/02/2026 |
| 47 |  4E |
CHZ/USDT | $0.04111 | $1,318,426 | 02:57:08 17/02/2026 |
| 48 |  BTCC |
CHZ/USDT | $0.04108 | $1,268,235 | 02:57:16 17/02/2026 |
| 49 | BITmarkets |
CHZ/USDC | $0.04112 | $1,244,371 | 03:00:12 17/02/2026 |
| 50 | B2Z Exchange |
CHZ/USDC | $0.04106 | $1,196,604 | 03:03:08 17/02/2026 |
| 51 |  YUBIT |
CHZ/USDT | $0.04112 | $1,136,358 | 02:57:08 17/02/2026 |
| 52 |  EagleX |
CHZ/USDT | $0.04104 | $1,130,629 | 03:03:08 17/02/2026 |
| 53 |  Pionex |
CHZ/USDT | $0.04111 | $1,127,672 | 02:57:08 17/02/2026 |
| 54 |  Bibox |
CHZ/USDT | $0.03488 | $1,126,174 | 03:00:11 17/02/2026 |
| 55 | BITmarkets |
CHZ/USDT | $0.04103 | $1,113,630 | 03:00:12 17/02/2026 |
| 56 | BTSE |
CHZ/USDT | $0.04109 | $1,108,652 | 02:57:08 17/02/2026 |
| 57 |  Phemex |
CHZ/USDT | $0.04109 | $1,084,829 | 02:57:15 17/02/2026 |
| 58 | B2Z Exchange |
CHZ/USDT | $0.04103 | $1,070,211 | 03:03:08 17/02/2026 |
| 59 |  BlockFin |
CHZ/USDT | $0.04108 | $1,045,723 | 02:57:11 17/02/2026 |
| 60 |  Upbit |
CHZ/KRW | $0.04217 | $1,041,465 | 02:56:53 17/02/2026 |
| 61 |  Picol |
CHZ/USDT | $0.04106 | $995,050 | 03:00:08 17/02/2026 |
| 62 |  Hotcoin |
CHZ/USDT | $0.04108 | $984,696 | 02:57:20 17/02/2026 |
| 63 | BITmarkets |
CHZ/USD | $0.04112 | $943,581 | 03:00:12 17/02/2026 |
| 64 |  Aivora Exchange |
CHZ/USDT | $0.02797 | $934,916 | 03:00:16 17/02/2026 |
| 65 | B2Z Exchange |
CHZ/USD | $0.04105 | $902,083 | 03:03:08 17/02/2026 |
| 66 |  VOOX Exchange |
CHZ/USDT | $0.04103 | $878,764 | 03:00:18 17/02/2026 |
| 67 |  Bitunix |
CHZ/USDT | $0.04107 | $863,787 | 02:57:16 17/02/2026 |
| 68 |  DigiFinex |
CHZ/USDT | $0.04112 | $840,970 | 02:57:07 17/02/2026 |
| 69 |  Gleec BTC |
CHZ/BTC | $0.04107 | $802,623 | 03:00:08 17/02/2026 |
| 70 |  Changelly PRO |
CHZ/BTC | $0.04107 | $802,394 | 03:00:16 17/02/2026 |
| 71 |  Zoomex |
CHZ/USDT | $0.04108 | $792,972 | 02:57:15 17/02/2026 |
| 72 |  HitBTC |
CHZ/BTC | $0.04110 | $778,460 | 02:57:12 17/02/2026 |
| 73 |  BitDelta |
CHZ/USDT | $0.04108 | $775,484 | 02:57:10 17/02/2026 |
| 74 | KTX |
CHZ/USDT | $0.04102 | $770,661 | 03:03:15 17/02/2026 |
| 75 |  FMFW.io |
CHZ/BTC | $0.04112 | $764,076 | 02:54:10 17/02/2026 |
| 76 | LBank |
CHZ/USDT | $0.04113 | $752,179 | 02:57:10 17/02/2026 |
| 77 | CoinW |
CHZ/USDT | $0.04111 | $715,186 | 02:57:09 17/02/2026 |
| 78 | BlockFin |
CHZ/USDT | $0.04108 | $678,129 | 02:57:15 17/02/2026 |
| 79 |  BloFin |
CHZ/USDT | $0.04117 | $624,797 | 02:54:10 17/02/2026 |
| 80 |  BYDFi |
CHZ/USDT | $0.04108 | $585,694 | 03:00:08 17/02/2026 |
| 81 | Hotcoin |
CHZ/USDT | $0.04110 | $575,453 | 03:00:45 17/02/2026 |
| 82 | TruBit Pro Exchange |
CHZ/USDT | $0.03965 | $536,820 | 12:57:07 12/02/2026 |
| 83 |  KCEX |
CHZ/USDT | $0.04107 | $534,486 | 02:57:15 17/02/2026 |
| 84 |  NovaEx |
CHZ/USDT | $0.04104 | $530,735 | 03:00:16 17/02/2026 |
| 85 | Phemex |
CHZ/USDT | $0.04120 | $512,044 | 02:57:08 17/02/2026 |
| 86 |  ASTX |
CHZ/USDT | $0.04108 | $470,240 | 03:03:08 17/02/2026 |
| 87 |  XT.COM |
CHZ/USDT | $0.04108 | $468,274 | 02:57:09 17/02/2026 |
| 88 |  Coinstore |
CHZ/USDT | $0.04099 | $454,451 | 02:57:07 17/02/2026 |
| 89 |  ONUS Pro |
CHZ/VNDC | $0.04110 | $425,532 | 02:54:16 17/02/2026 |
| 90 |  BitTap |
CHZ/USDT | $0.04098 | $410,098 | 03:00:17 17/02/2026 |
| 91 |  Mandala Exchange |
CHZ/USDT | $0.04111 | $398,585 | 03:00:08 17/02/2026 |
| 92 | Gleec BTC |
CHZ/USDT | $0.04111 | $398,356 | 03:00:08 17/02/2026 |
| 93 | HitBTC |
CHZ/USDT | $0.04113 | $391,959 | 02:57:12 17/02/2026 |
| 94 | FMFW.io |
CHZ/USD | $0.04107 | $390,071 | 02:54:10 17/02/2026 |
| 95 |  Gate |
CHZ/USDT | $0.04103 | $388,627 | 02:57:19 17/02/2026 |
| 96 | Ourbit |
CHZ/USDT | $0.04112 | $383,075 | 02:57:12 17/02/2026 |
| 97 | Toobit |
CHZ/USDT | $0.04111 | $382,022 | 02:57:08 17/02/2026 |
| 98 |  SuperEx |
CHZ/USDT | $0.04112 | $375,167 | 02:57:11 17/02/2026 |
| 99 | Binance |
CHZ/TRY | $0.04109 | $365,067 | 02:56:54 17/02/2026 |
| 100 | Tapbit |
CHZ/USDT | $0.04111 | $344,134 | 02:57:10 17/02/2026 |
| 101 | KCEX |
CHZ/USDT | $0.04112 | $334,858 | 02:57:08 17/02/2026 |
| 102 |  EXMO |
CHZ/USDT | $0.04095 | $326,696 | 03:00:07 17/02/2026 |
| 103 |  EXMO.ME |
CHZ/USDT | $0.04095 | $326,696 | 03:00:12 17/02/2026 |
| 104 |  Paribu |
CHZ/TRY | $0.04101 | $303,911 | 03:02:23 17/02/2026 |
| 105 |  Bitcoiva |
CHZ/USDT | $0.04113 | $296,987 | 03:00:12 17/02/2026 |
| 106 | OrangeX |
CHZ/USDT | $0.04098 | $276,197 | 02:54:10 17/02/2026 |
| 107 |  Azbit |
CHZ/USDT | $0.04108 | $268,130 | 02:54:10 17/02/2026 |
| 108 | BTCC |
CHZ/USDT | $0.04108 | $265,876 | 02:57:09 17/02/2026 |
| 109 | Binance |
CHZ/USDC | $0.04113 | $249,014 | 02:56:54 17/02/2026 |
| 110 |  Binance TR |
CHZ/TRY | $0.04109 | $248,796 | 02:57:10 17/02/2026 |
| 111 |  Bitazza |
CHZ/USDT | $0.04120 | $246,018 | 03:00:09 17/02/2026 |
| 112 | Bitget |
CHZ/USDT | $0.04107 | $230,669 | 02:54:13 17/02/2026 |
| 113 | Gate |
CHZ/USDT | $0.04112 | $229,875 | 02:56:54 17/02/2026 |
| 114 | Bitunix |
CHZ/USDT | $0.04111 | $227,875 | 02:57:09 17/02/2026 |
| 115 |  BingX |
CHZ/USDT | $0.04096 | $221,422 | 02:57:08 17/02/2026 |
| 116 |  Qmall Exchange |
CHZ/USDT | $0.04105 | $217,288 | 03:00:08 17/02/2026 |
| 117 | Bybit |
CHZ/USDT | $0.04116 | $216,784 | 02:54:08 17/02/2026 |
| 118 |  KuCoin |
CHZ/USDT | $0.04113 | $191,360 | 02:59:24 17/02/2026 |
| 119 | Biconomy.com |
CHZ/USDT | $0.04108 | $180,415 | 02:57:10 17/02/2026 |
| 120 | Coinlocally |
CHZ/USDT | $0.04108 | $177,580 | 03:00:07 17/02/2026 |
| 121 | VOOX Exchange |
CHZ/USDT | $0.04098 | $172,461 | 03:00:08 17/02/2026 |
| 122 | WhiteBIT |
CHZ/TRY | $0.04100 | $171,560 | 02:51:11 17/02/2026 |
| 123 | WhiteBIT |
CHZ/USDC | $0.04118 | $151,557 | 02:51:11 17/02/2026 |
| 124 | Biconomy.com |
CHZ/USDC | $0.04111 | $148,909 | 02:57:10 17/02/2026 |
| 125 |  BtcTurk | Kripto |
CHZ/TRY | $0.04107 | $144,453 | 02:59:53 17/02/2026 |
| 126 | KuCoin |
CHZ/USDT | $0.04112 | $142,333 | 02:57:19 17/02/2026 |
| 127 | AscendEX |
CHZ/USDT | $0.04121 | $141,390 | 02:57:07 17/02/2026 |
| 128 |  BitbabyExchange |
CHZ/USDT | $0.04112 | $129,810 | 02:57:09 17/02/2026 |
| 129 |  Bithumb |
CHZ/KRW | $0.04213 | $129,605 | 02:59:54 17/02/2026 |
| 130 |  GroveX |
CHZ/USDT | $0.04109 | $127,270 | 03:00:08 17/02/2026 |
| 131 | Aivora Exchange |
CHZ/USDT | $0.04107 | $121,078 | 03:00:10 17/02/2026 |
| 132 | BloFin |
CHZ/USDT | $0.04104 | $108,919 | 02:48:16 17/02/2026 |
| 133 |  ICRYPEX |
CHZ/USDT | $0.04128 | $108,286 | 03:00:10 17/02/2026 |
| 134 |  Bitcastle |
CHZ/USDT | $0.04106 | $92,814.25 | 03:00:08 17/02/2026 |
| 135 |  Bitvavo |
CHZ/EUR | $0.04115 | $92,506.84 | 02:57:10 17/02/2026 |
| 136 |  LeveX |
CHZ/USDT | $0.04103 | $91,127.88 | 03:00:16 17/02/2026 |
| 137 |  Bitfinex |
CHZ/USDT | $0.04106 | $89,553.64 | 02:59:53 17/02/2026 |
| 138 | Zoomex |
CHZ/USDT | $0.04109 | $86,745.31 | 02:57:11 17/02/2026 |
| 139 |  Coinbase Exchange |
CHZ/USD | $0.04110 | $83,901.06 | 02:57:00 17/02/2026 |
| 140 | Koinbay |
CHZ/USDT | $0.04108 | $79,625.47 | 03:00:08 17/02/2026 |
| 141 | Coinbase Exchange |
CHZ/EUR | $0.04114 | $73,472.23 | 02:57:00 17/02/2026 |
| 142 |  PointPay |
CHZ/USDT | $0.04108 | $73,386.86 | 03:00:11 17/02/2026 |
| 143 |  Dex-Trade |
CHZ/USDT | $0.04110 | $60,419.29 | 02:57:08 17/02/2026 |
| 144 |  Cryptomus |
CHZ/USDT | $0.04110 | $57,731.62 | 03:00:14 17/02/2026 |
| 145 | MEXC |
CHZ/USDC | $0.04107 | $55,140.11 | 02:54:10 17/02/2026 |
| 146 |  BigONE |
CHZ/USDT | $0.04104 | $53,996.72 | 02:57:08 17/02/2026 |
| 147 |  CEEX exchange |
CHZ/USDT | $0.04108 | $52,427.43 | 03:03:08 17/02/2026 |
| 148 | Cofinex |
CHZ/USDT | $0.04106 | $52,057.03 | 03:00:08 17/02/2026 |
| 149 |  TGEX |
CHZ/USDT | $0.04102 | $51,107.94 | 03:00:15 17/02/2026 |
| 150 |  Bitstamp by Robinhood |
CHZ/USD | $0.04114 | $50,935.49 | 02:59:53 17/02/2026 |
| 151 |  ZKE |
CHZ/USDT | $0.04108 | $47,093.93 | 03:00:10 17/02/2026 |
| 152 |  FIXT |
CHZ/USDT | $0.04102 | $45,328.11 | 03:03:15 17/02/2026 |
| 153 | Pionex |
CHZ/USDT | $0.04108 | $43,762.07 | 02:57:15 17/02/2026 |
| 154 |  PrimeXBT |
CHZ/USDT | $0.04104 | $42,389.58 | 03:03:15 17/02/2026 |
| 155 | HTX |
CHZ/USDT | $0.04107 | $38,475.78 | 02:57:15 17/02/2026 |
| 156 | CRMClick |
CHZ/USDT | $0.04101 | $38,473.79 | 03:00:15 17/02/2026 |
| 157 | BVOX |
CHZ/USDT | $0.04109 | $37,097.07 | 02:45:07 17/02/2026 |
| 158 |  Kraken |
CHZ/USD | $0.04099 | $34,943.19 | 02:59:54 17/02/2026 |
| 159 |  LATOKEN |
CHZ/USDT | $0.04105 | $34,082.67 | 02:57:10 17/02/2026 |
| 160 |  BlueBit |
CHZ/USDT | $0.04395 | $32,762.64 | 03:07:12 15/02/2026 |
| 161 |  Coincall |
CHZ/USD | $0.04104 | $32,219.49 | 03:03:15 17/02/2026 |
| 162 | Bitrue |
CHZ/USDC | $0.04110 | $28,613.62 | 02:57:13 17/02/2026 |
| 163 | Binance |
CHZ/BTC | $0.04077 | $27,572.39 | 02:56:54 17/02/2026 |
| 164 | Kraken |
CHZ/EUR | $0.04105 | $26,913.86 | 02:59:54 17/02/2026 |
| 165 |  Bit2Me |
CHZ/EUR | $0.04105 | $26,266.31 | 03:00:07 17/02/2026 |
| 166 |  CoinEx |
CHZ/USDT | $0.04107 | $21,842.14 | 02:59:53 17/02/2026 |
| 167 |  WEEX |
CHZ/USDT | $0.04111 | $20,715.05 | 02:57:08 17/02/2026 |
| 168 |  CoinUp.io |
CHZ/USDT | $0.04108 | $19,683.70 | 02:54:08 17/02/2026 |
| 169 | BYDFi |
CHZ/USDT | $0.04101 | $18,264.89 | 03:00:16 17/02/2026 |
| 170 | BtcTurk | Kripto |
CHZ/USDT | $0.04108 | $17,362.45 | 02:59:53 17/02/2026 |
| 171 | Bitrue |
CHZ/USDT | $0.04112 | $15,886.84 | 02:57:13 17/02/2026 |
| 172 | Coinbase Exchange |
CHZ/GBP | $0.04090 | $15,746.31 | 02:57:00 17/02/2026 |
| 173 |  Crypto.com Exchange |
CHZ/USD | $0.04092 | $15,712.05 | 02:57:10 17/02/2026 |
| 174 |  Bitso |
CHZ/USD | $0.04080 | $13,735.24 | 02:59:53 17/02/2026 |
| 175 |  Bitbank |
CHZ/JPY | $0.04078 | $13,449.98 | 02:57:08 17/02/2026 |
| 176 |  XBO.com |
CHZ/USDT | $0.04110 | $12,860.40 | 03:00:07 17/02/2026 |
| 177 | Bitfinex |
CHZ/USD | $0.04095 | $12,331.19 | 02:59:53 17/02/2026 |
| 178 |  Mercado Bitcoin |
CHZ/BRL | $0.04104 | $11,352.75 | 03:00:07 17/02/2026 |
| 179 |  Kanga Exchange |
CHZ/USDC | $0.04100 | $9,724.29 | 03:00:07 17/02/2026 |
| 180 |  Niza.io |
CHZ/USD | $0.04099 | $8,638.64 | 03:00:07 17/02/2026 |
| 181 |  ChangeNOW |
CHZ/BTC | $0.04092 | $7,375.19 | 02:57:10 17/02/2026 |
| 182 |  HyperPay Futures |
CHZ/USDT | $0.04101 | $7,236.85 | 03:03:16 17/02/2026 |
| 183 | Niza.io |
CHZ/EUR | $0.04105 | $6,673.30 | 03:00:07 17/02/2026 |
| 184 |  Coincheck |
CHZ/JPY | $0.04098 | $6,471.58 | 02:57:10 17/02/2026 |
| 185 | Kanga Exchange |
CHZ/USDT | $0.04108 | $5,909.24 | 03:00:07 17/02/2026 |
| 186 | Paribu |
CHZ/USDT | $0.04194 | $5,891.06 | 03:02:23 17/02/2026 |
| 187 |  SunX |
CHZ/USDT | $0.04108 | $5,694.18 | 02:57:17 17/02/2026 |
| 188 |  Foxbit |
CHZ/BRL | $0.04130 | $5,602.38 | 03:00:08 17/02/2026 |
| 189 |  Bitlo |
CHZ/USDT | $0.04108 | $5,345.35 | 02:57:09 17/02/2026 |
| 190 |  MGBX |
CHZ/USDT | $0.04106 | $5,241.68 | 03:00:12 17/02/2026 |
| 191 | ONUS Pro |
CHZ/VNDC | $0.04112 | $5,182.42 | 02:54:13 17/02/2026 |
| 192 | TGEX |
CHZ/USDT | $0.04098 | $5,080.03 | 03:00:07 17/02/2026 |
| 193 | Binance |
CHZ/BNB | $0.04092 | $5,042.94 | 02:56:42 17/02/2026 |
| 194 |  Gemini |
CHZ/USD | $0.04083 | $4,634.64 | 02:59:54 17/02/2026 |
| 195 | Crypto.com Exchange |
CHZ/USDT | $0.04077 | $4,471.77 | 02:57:10 17/02/2026 |
| 196 | PointPay |
CHZ/USDC | $0.04113 | $3,801.82 | 02:57:10 17/02/2026 |
| 197 | CoinEx |
CHZ/BTC | $0.04111 | $3,603.18 | 02:59:53 17/02/2026 |
| 198 |  Blynex |
CHZ/USDT | $0.04108 | $3,542.32 | 03:00:07 17/02/2026 |
| 199 |  Globe Derivative Exchange |
CHZ/USD | $0.04105 | $3,039.52 | 03:00:16 17/02/2026 |
| 200 | Coinbase Exchange |
CHZ/USDT | $0.04078 | $2,379.92 | 02:57:00 17/02/2026 |
| 201 | OKX |
CHZ/USD | $0.04086 | $2,241.98 | 02:56:54 17/02/2026 |
| 202 | Bitstamp by Robinhood |
CHZ/EUR | $0.04017 | $2,214.37 | 02:59:23 17/02/2026 |
| 203 | Bitlo |
CHZ/TRY | $0.04096 | $1,883.45 | 02:57:09 17/02/2026 |
| 204 |  dYdX v4 |
CHZ/USD | $0.04090 | $1,832.82 | 03:04:18 17/02/2026 |
| 205 |  TRIV |
CHZ/IDR | $0.04121 | $1,774.99 | 03:00:15 17/02/2026 |
| 206 | TRIV |
CHZ/USDT | $0.04107 | $1,774.98 | 03:00:15 17/02/2026 |
| 207 |  WOO X |
CHZ/USDT | $0.04110 | $1,537.01 | 02:54:15 17/02/2026 |
| 208 | KuCoin |
CHZ/BTC | $0.04109 | $1,255.81 | 02:59:24 17/02/2026 |
| 209 |  Bitkub |
CHZ/THB | $0.02956 | $1,245.17 | 02:45:11 17/02/2026 |
| 210 |  Binance TH |
CHZ/USDT | $0.04111 | $997.53 | 02:57:09 17/02/2026 |
| 211 | Bybit |
CHZ/USDC | $0.04110 | $804.98 | 02:54:08 17/02/2026 |
| 212 | Bitcoiva |
CHZ/INR | $0.04306 | $780.17 | 03:00:12 17/02/2026 |
| 213 |  5DAX |
CHZ/USDT | $0.04108 | $696.53 | 03:00:08 17/02/2026 |
| 214 | Crypto.com Exchange |
CHZ/USD | $0.04091 | $640.67 | 02:57:17 17/02/2026 |
| 215 |  NovaDAX |
CHZ/BRL | $0.04054 | $619.22 | 03:00:07 17/02/2026 |
| 216 |  NexDAX |
CHZ/USDT | $0.04107 | $547.43 | 03:00:08 17/02/2026 |
| 217 |  Binance.US |
CHZ/USDT | $0.04109 | $540.08 | 02:59:53 17/02/2026 |
| 218 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04126 | $487.89 | 01:23:47 17/02/2026 |
| 219 |  Young Platform |
CHZ/EUR | $0.04101 | $362.70 | 02:54:10 17/02/2026 |
| 220 | Bitazza |
CHZ/THB | $0.03958 | $344.98 | 03:00:09 17/02/2026 |
| 221 | OKX |
CHZ/EUR | $0.04111 | $287.52 | 02:56:54 17/02/2026 |
| 222 |  Flipster |
CHZ/USDT | $0.04092 | $277.73 | 03:00:23 17/02/2026 |
| 223 |  CoinDCX |
CHZ/INR | $0.04343 | $270.93 | 02:54:13 17/02/2026 |
| 224 |  Korbit |
CHZ/KRW | $0.04216 | $256.72 | 02:54:07 17/02/2026 |
| 225 |  Tokocrypto |
CHZ/USDT | $0.04111 | $171.98 | 02:57:08 17/02/2026 |
| 226 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.04108 | $152.95 | 00:48:23 17/02/2026 |
| 227 |  Indodax |
CHZ/IDR | $0.04163 | $152.71 | 03:02:53 17/02/2026 |
| 228 |  Coins.ph |
CHZ/PHP | $0.03878 | $114.22 | 02:54:10 17/02/2026 |
| 229 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04086 | $85.58 | 00:02:47 17/02/2026 |
| 230 |  ZebPay |
CHZ/INR | $0.04335 | $71.23 | 03:00:13 17/02/2026 |
| 231 |  Uniswap v2 |
CHZ/WETH | $0.04090 | $50.60 | 23:13:35 16/02/2026 |
| 232 |  CEX.IO |
CHZ/EUR | $0.04137 | $50.09 | 02:54:08 17/02/2026 |
| 233 | CEX.IO |
CHZ/USD | $0.04120 | $29.78 | 02:54:08 17/02/2026 |
| 234 | CEX.IO |
CHZ/USDT | $0.04118 | $26.40 | 02:54:08 17/02/2026 |
| 235 | Bitfinex |
CHZ/USDT | $0.03966 | $11.90 | 02:57:16 17/02/2026 |
| 236 |  Poloniex |
CHZ/USDT | $0.04001 | $6.96 | 02:59:23 17/02/2026 |
| 237 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.04017 | $4.14 | 08:48:47 16/02/2026 |
| 238 |  Unocoin |
CHZ/INR | $0.1454 | $2.83 | 02:54:11 17/02/2026 |
| 239 |  Dzengi.com |
CHZ/USD | $0.04097 | $2.52 | 03:00:08 17/02/2026 |
| 240 | HitBTC |
CHZ/USDT | $0.04095 | $0.3261 | 02:57:15 17/02/2026 |
| 241 |  Gate US |
CHZ/USDT | $0.04110 | $0.03443 | 03:00:08 17/02/2026 |
| 242 | HitBTC |
CHZ/USDC | $0.04398 | $0 | 02:57:12 17/02/2026 |
| 243 |  zondacrypto |
CHZ/USDC | $0.04394 | $0 | 03:00:07 17/02/2026 |
| 244 | Upbit |
CHZ/BTC | $0.04179 | $0 | 02:56:53 17/02/2026 |
| 245 |  Bitbns |
CHZ/INR | $0.02754 | $0 | 03:00:07 17/02/2026 |
| 246 |  WazirX |
CHZ/USDT | $0.04406 | $0 | 03:03:11 17/02/2026 |
| 247 |  Coinmetro |
CHZ/USDT | $0.04107 | $0 | 03:00:13 17/02/2026 |
| 248 |  CoinJar |
CHZ/AUD | $0.03936 | $0 | 02:58:03 17/02/2026 |
| 249 | CoinJar |
CHZ/EUR | $0.09734 | $0 | 05:33:43 16/02/2026 |
| 250 | CoinJar |
CHZ/GBP | $0.04579 | $0 | 02:58:03 17/02/2026 |
| 251 | CoinJar |
CHZ/USD | $0.04588 | $0 | 02:58:03 17/02/2026 |
| 252 | CoinJar |
CHZ/USDC | $0.03951 | $0 | 02:58:03 17/02/2026 |
| 253 | Tokocrypto |
CHZ/BNB | $0.04089 | $0 | 02:57:08 17/02/2026 |
| 254 | Tokocrypto |
CHZ/BTC | $0.04076 | $0 | 02:57:08 17/02/2026 |
| 255 |  digitalexchange.id |
CHZ/IDR | $0.04109 | $0 | 03:00:09 17/02/2026 |
| 256 | FMFW.io |
CHZ/USDC | $0.04398 | $0 | 02:54:10 17/02/2026 |
| 257 |  Giottus |
CHZ/INR | $0.05783 | $0 | 02:57:08 17/02/2026 |
| 258 | Giottus |
CHZ/USDT | $0.04108 | $0 | 02:57:08 17/02/2026 |
| 259 | Changelly PRO |
CHZ/USDC | $0.04398 | $0 | 03:00:16 17/02/2026 |
| 260 | WOO X |
CHZ/USDT | $0.04110 | $0 | 02:54:10 17/02/2026 |
| 261 |  Bullish |
CHZ/USDC | $0.04520 | $0 | 02:57:10 17/02/2026 |
| 262 | Bullish |
CHZ/USDT | $0.03769 | $0 | 02:57:10 17/02/2026 |
| 263 |  SmarDex |
CHZ/USDT | $0.03881 | $0 | 03:00:07 17/02/2026 |
| 264 |  Cube Exchange |
CHZ/USDC | $0.04343 | $0 | 03:00:07 17/02/2026 |
| 265 |  ADEN |
CHZ/USDT | $0.04100 | $0 | 03:03:41 17/02/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:42:17 14/02/2026, cặp giao dịch CHZ/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $91,130,536 với tỷ giá $0.04171.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.