Chiliz CHZ
Xếp hạng #146
19:44:00 30/07/2026
Giá Chiliz (CHZ)
$0.01300 -2.63%
0.0000002007 BTC
341 VND
Thấp: $0.01274
Cao: $0.01352
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
CHZ/USDT | $0.01298 | $117,998,904 | 19:00:15 30/07/2026 |
| 2 |  XT.COM |
CHZ/USD | $0.01300 | $36,652,991 | 18:57:41 30/07/2026 |
| 3 |  KTX |
CHZ/USDT | $0.01300 | $20,846,541 | 19:00:16 30/07/2026 |
| 4 |  TruBit Pro Exchange |
CHZ/USDT | $0.01301 | $19,404,094 | 19:00:15 30/07/2026 |
| 5 |  Binance |
CHZ/USDT | $0.01301 | $9,519,256 | 18:54:17 30/07/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.01299 | $7,504,354 | 18:45:15 30/07/2026 |
| 7 |  LBank |
CHZ/USDT | $0.01299 | $6,603,722 | 18:57:15 30/07/2026 |
| 8 |  CoinW |
CHZ/USDT | $0.01300 | $4,553,816 | 18:57:18 30/07/2026 |
| 9 |  BTCC |
CHZ/USDT | $0.01302 | $4,408,321 | 18:57:16 30/07/2026 |
| 10 |  Biconomy.com |
CHZ/USDT | $0.01300 | $4,333,748 | 18:57:07 30/07/2026 |
| 11 | Biconomy.com |
CHZ/USDT | $0.01299 | $4,048,099 | 18:57:15 30/07/2026 |
| 12 |  Ourbit |
CHZ/USDT | $0.01299 | $3,443,824 | 18:57:16 30/07/2026 |
| 13 |  Batonex |
CHZ/USDT | $0.01308 | $3,287,853 | 19:00:11 30/07/2026 |
| 14 |  BTSE |
CHZ/USDT | $0.01302 | $3,248,785 | 18:54:15 30/07/2026 |
| 15 |  BitMart |
CHZ/USDT | $0.01336 | $3,206,484 | 20:27:12 29/07/2026 |
| 16 |  B2Z Exchange |
CHZ/USD | $0.01298 | $3,165,998 | 19:00:15 30/07/2026 |
| 17 |  BITmarkets |
CHZ/USDT | $0.01297 | $3,165,895 | 19:00:15 30/07/2026 |
| 18 |  BVOX |
CHZ/USDT | $0.01298 | $3,130,742 | 18:48:15 30/07/2026 |
| 19 |  BiKing |
CHZ/USDT | $0.01299 | $2,753,215 | 19:00:16 30/07/2026 |
| 20 |  Tapbit |
CHZ/USDT | $0.01299 | $2,558,483 | 18:57:15 30/07/2026 |
| 21 |  BlockFin |
CHZ/USDT | $0.01297 | $2,534,171 | 19:00:11 30/07/2026 |
| 22 |  KuCoin |
CHZ/USDT | $0.01302 | $2,317,334 | 18:56:23 30/07/2026 |
| 23 |  YEX |
CHZ/USDT | $0.01299 | $2,033,642 | 18:57:16 30/07/2026 |
| 24 |  Hotcoin |
CHZ/USDT | $0.01302 | $1,909,170 | 18:57:22 30/07/2026 |
| 25 |  WhiteBIT |
CHZ/USDT | $0.01300 | $1,869,017 | 18:57:15 30/07/2026 |
| 26 | Binance |
CHZ/USDT | $0.01301 | $1,816,829 | 18:56:42 30/07/2026 |
| 27 |  Paribu |
CHZ/TRY | $0.01299 | $1,749,103 | 18:59:53 30/07/2026 |
| 28 |  BloFin |
CHZ/USDT | $0.01298 | $1,522,724 | 18:57:11 30/07/2026 |
| 29 |  Toobit |
CHZ/USDT | $0.01300 | $1,333,037 | 18:57:19 30/07/2026 |
| 30 | WhiteBIT |
CHZ/USDT | $0.01301 | $1,189,590 | 18:57:07 30/07/2026 |
| 31 | Hotcoin |
CHZ/USDT | $0.01299 | $1,130,347 | 18:57:18 30/07/2026 |
| 32 |  Bybit |
CHZ/USDT | $0.01300 | $1,024,313 | 18:54:16 30/07/2026 |
| 33 | CoinP |
CHZ/USDT | $0.01303 | $986,122 | 19:00:11 30/07/2026 |
| 34 |  YUBIT |
CHZ/USDT | $0.01301 | $956,562 | 18:57:10 30/07/2026 |
| 35 |  Aivora Exchange |
CHZ/USDT | $0.02794 | $933,986 | 19:00:17 30/07/2026 |
| 36 | BTCC |
CHZ/USDT | $0.01301 | $908,305 | 18:57:08 30/07/2026 |
| 37 |  4E |
CHZ/USDT | $0.01300 | $899,470 | 18:57:11 30/07/2026 |
| 38 |  Bitrue |
CHZ/USDT | $0.01301 | $820,924 | 18:57:18 30/07/2026 |
| 39 | YUBIT |
CHZ/USDT | $0.01299 | $811,278 | 18:57:15 30/07/2026 |
| 40 |  Bitunix |
CHZ/USDT | $0.01299 | $795,142 | 18:57:17 30/07/2026 |
| 41 |  Deepcoin |
CHZ/USDT | $0.01300 | $787,101 | 18:57:15 30/07/2026 |
| 42 |  Pionex |
CHZ/USDT | $0.01301 | $775,772 | 18:57:08 30/07/2026 |
| 43 |  MEXC |
CHZ/USDT | $0.01300 | $775,503 | 18:54:16 30/07/2026 |
| 44 |  Phemex |
CHZ/USDT | $0.01302 | $749,750 | 18:57:12 30/07/2026 |
| 45 |  EasiCoin |
CHZ/USDT | $0.01300 | $720,804 | 19:00:16 30/07/2026 |
| 46 |  Cryptomus |
CHZ/USDT | $0.01302 | $711,037 | 19:00:15 30/07/2026 |
| 47 |  Websea |
CHZ/USDT | $0.01303 | $687,447 | 18:54:15 30/07/2026 |
| 48 |  Picol |
CHZ/USDT | $0.01301 | $684,192 | 19:00:10 30/07/2026 |
| 49 |  CoinChief |
CHZ/USDT | $0.01300 | $623,198 | 18:57:11 30/07/2026 |
| 50 |  SuperEx |
CHZ/USDT | $0.01298 | $611,530 | 19:00:10 30/07/2026 |
| 51 |  ApeX Omni |
CHZ/USDT | $0.01298 | $585,969 | 19:00:16 30/07/2026 |
| 52 |  Bitget |
CHZ/USDT | $0.01298 | $573,550 | 18:54:16 30/07/2026 |
| 53 |  Cofinex |
CHZ/USDT | $0.01298 | $573,448 | 19:00:15 30/07/2026 |
| 54 |  WOO X Pro |
CHZ/USDT | $0.01299 | $512,800 | 19:00:15 30/07/2026 |
| 55 |  MGBX |
CHZ/USDT | $0.01298 | $503,097 | 18:57:15 30/07/2026 |
| 56 | CoinW |
CHZ/USDT | $0.01300 | $498,066 | 18:57:10 30/07/2026 |
| 57 | OrangeX |
CHZ/USDT | $0.01298 | $474,482 | 18:45:07 30/07/2026 |
| 58 | Phemex |
CHZ/USDT | $0.01299 | $470,085 | 18:57:16 30/07/2026 |
| 59 |  Upbit |
CHZ/KRW | $0.01297 | $463,365 | 18:56:23 30/07/2026 |
| 60 | Binance |
CHZ/TRY | $0.01299 | $442,982 | 18:56:42 30/07/2026 |
| 61 | LBank |
CHZ/USDT | $0.01302 | $438,235 | 18:57:12 30/07/2026 |
| 62 |  x.me Exchange |
CHZ/USDT | $0.01299 | $436,941 | 18:57:18 30/07/2026 |
| 63 |  KCEX |
CHZ/USDT | $0.01300 | $436,102 | 18:57:15 30/07/2026 |
| 64 |  DigiFinex |
CHZ/USDT | $0.01302 | $410,862 | 18:54:08 30/07/2026 |
| 65 |  GroveX |
CHZ/USDT | $0.01301 | $407,975 | 19:00:11 30/07/2026 |
| 66 |  BYDFi |
CHZ/USDT | $0.01300 | $392,605 | 19:00:11 30/07/2026 |
| 67 | Ourbit |
CHZ/USDT | $0.01300 | $363,116 | 18:57:10 30/07/2026 |
| 68 |  BitDelta |
CHZ/USDT | $0.01301 | $341,562 | 19:00:11 30/07/2026 |
| 69 | XT.COM |
CHZ/USDT | $0.01298 | $326,644 | 18:57:11 30/07/2026 |
| 70 |  BitGW Exchange |
CHZ/USDT | $0.01303 | $323,247 | 19:00:07 30/07/2026 |
| 71 |  BiFinance |
CHZ/USDT | $0.01303 | $317,170 | 18:57:12 30/07/2026 |
| 72 | BiKing |
CHZ/USDT | $0.01303 | $316,321 | 19:00:07 30/07/2026 |
| 73 |  Gems Trade |
CHZ/USDT | $0.01303 | $316,305 | 19:00:12 30/07/2026 |
| 74 |  OKX |
CHZ/USDT | $0.01303 | $316,295 | 18:56:24 30/07/2026 |
| 75 |  Zoomex |
CHZ/USDT | $0.01300 | $307,534 | 18:57:15 30/07/2026 |
| 76 | Pionex |
CHZ/USDT | $0.01299 | $302,134 | 18:57:16 30/07/2026 |
| 77 |  Binance TR |
CHZ/TRY | $0.01299 | $301,691 | 18:57:11 30/07/2026 |
| 78 |  HTX |
CHZ/USDT | $0.01302 | $283,705 | 18:56:25 30/07/2026 |
| 79 |  CRMClick |
CHZ/USDT | $0.01302 | $283,688 | 18:57:12 30/07/2026 |
| 80 | WhiteBIT |
CHZ/TRY | $0.01303 | $281,951 | 18:57:07 30/07/2026 |
| 81 | Toobit |
CHZ/USDT | $0.01301 | $267,699 | 18:57:08 30/07/2026 |
| 82 |  Gate |
CHZ/USDT | $0.01301 | $235,843 | 18:56:24 30/07/2026 |
| 83 | Bybit |
CHZ/USDT | $0.01304 | $234,500 | 18:54:12 30/07/2026 |
| 84 |  Bitbase |
CHZ/USDT | $0.01302 | $215,244 | 18:54:07 30/07/2026 |
| 85 | Tapbit |
CHZ/USDT | $0.01300 | $213,561 | 18:57:07 30/07/2026 |
| 86 | WhiteBIT |
CHZ/USDC | $0.01304 | $208,888 | 18:57:07 30/07/2026 |
| 87 | Bitget |
CHZ/USDT | $0.01303 | $207,304 | 18:54:56 30/07/2026 |
| 88 | Binance |
CHZ/USDC | $0.01303 | $199,753 | 18:56:42 30/07/2026 |
| 89 |  ASTX |
CHZ/USDT | $0.01300 | $166,412 | 19:00:08 30/07/2026 |
| 90 | Gate |
CHZ/USDT | $0.01301 | $166,354 | 18:54:20 30/07/2026 |
| 91 |  BtcTurk | Kripto |
CHZ/TRY | $0.01299 | $164,389 | 18:57:23 30/07/2026 |
| 92 | BlockFin |
CHZ/USDT | $0.01300 | $143,961 | 19:00:15 30/07/2026 |
| 93 |  BitTap |
CHZ/USDT | $0.01298 | $141,010 | 19:00:16 30/07/2026 |
| 94 | Paribu |
CHZ/USDT | $0.01301 | $136,578 | 18:59:53 30/07/2026 |
| 95 | KuCoin |
CHZ/USDT | $0.01299 | $129,364 | 18:54:19 30/07/2026 |
| 96 | MEXC |
CHZ/USDT | $0.01301 | $121,382 | 18:45:07 30/07/2026 |
| 97 |  XXKK |
CHZ/USDT | $0.01301 | $119,715 | 18:57:08 30/07/2026 |
| 98 |  AlphaX |
CHZ/USDT | $0.01298 | $111,193 | 19:00:16 30/07/2026 |
| 99 | Bitbase |
CHZ/USDT | $0.01301 | $111,169 | 18:51:17 30/07/2026 |
| 100 |  FMFW.io |
CHZ/USD | $0.01302 | $109,503 | 19:00:08 30/07/2026 |
| 101 |  Mandala Exchange |
CHZ/USDT | $0.01302 | $109,497 | 19:00:19 30/07/2026 |
| 102 |  Gleec BTC |
CHZ/USDT | $0.01302 | $109,497 | 19:00:12 30/07/2026 |
| 103 |  HitBTC |
CHZ/USDT | $0.01301 | $109,095 | 18:57:11 30/07/2026 |
| 104 | Bitunix |
CHZ/USDT | $0.01300 | $103,475 | 18:57:09 30/07/2026 |
| 105 | KTX |
CHZ/USDT | $0.01301 | $88,892.79 | 19:00:11 30/07/2026 |
| 106 |  Bitlo |
CHZ/TRY | $0.01287 | $88,712.19 | 18:57:12 30/07/2026 |
| 107 |  Bitbaby |
CHZ/USDT | $0.01300 | $87,538.19 | 19:00:12 30/07/2026 |
| 108 |  Bitstamp by Robinhood |
CHZ/USD | $0.01301 | $86,179.03 | 18:59:23 30/07/2026 |
| 109 |  BingX |
CHZ/USDT | $0.01302 | $81,062.63 | 18:54:07 30/07/2026 |
| 110 | B2Z Exchange |
CHZ/USD | $0.01302 | $77,624.63 | 19:00:12 30/07/2026 |
| 111 | BITmarkets |
CHZ/USD | $0.01302 | $77,500.81 | 19:00:09 30/07/2026 |
| 112 | x.me Exchange |
CHZ/USDT | $0.01300 | $76,074.99 | 18:57:18 30/07/2026 |
| 113 | Zoomex |
CHZ/USDT | $0.01302 | $70,360.10 | 18:57:10 30/07/2026 |
| 114 | KCEX |
CHZ/USDT | $0.01300 | $70,117.69 | 18:57:12 30/07/2026 |
| 115 |  PointPay |
CHZ/USDT | $0.01302 | $70,071.91 | 18:57:08 30/07/2026 |
| 116 | Aivora Exchange |
CHZ/USDT | $0.03532 | $69,055.77 | 19:00:10 30/07/2026 |
| 117 |  Koinbay |
CHZ/USDT | $0.01298 | $63,675.91 | 18:54:13 30/07/2026 |
| 118 |  Bitcastle |
CHZ/USDT | $0.01300 | $62,672.54 | 19:00:12 30/07/2026 |
| 119 |  LeveX |
CHZ/USDT | $0.01300 | $58,096.40 | 19:00:15 30/07/2026 |
| 120 | Biconomy.com |
CHZ/USDC | $0.01301 | $57,033.97 | 18:57:07 30/07/2026 |
| 121 | MEXC |
CHZ/USDC | $0.01301 | $55,704.11 | 18:45:07 30/07/2026 |
| 122 |  FIXT |
CHZ/USDT | $0.01300 | $54,324.16 | 19:00:15 30/07/2026 |
| 123 | Cofinex |
CHZ/USDT | $0.01301 | $51,799.24 | 19:00:11 30/07/2026 |
| 124 |  BigONE |
CHZ/USDT | $0.01301 | $50,447.12 | 18:54:07 30/07/2026 |
| 125 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01297 | $38,772.03 | 18:59:51 30/07/2026 |
| 126 |  ZKE |
CHZ/USDT | $0.01288 | $38,374.05 | 19:00:13 30/07/2026 |
| 127 |  LATOKEN |
CHZ/USDT | $0.01301 | $37,365.57 | 18:57:09 30/07/2026 |
| 128 |  CoinTR |
CHZ/TRY | $0.01305 | $36,903.13 | 19:00:11 30/07/2026 |
| 129 |  Bithumb |
CHZ/KRW | $0.01281 | $36,354.66 | 18:59:53 30/07/2026 |
| 130 |  Coinbase Exchange |
CHZ/USD | $0.01310 | $34,656.24 | 18:56:43 30/07/2026 |
| 131 | CoinTR |
CHZ/USDT | $0.01302 | $34,455.43 | 19:00:11 30/07/2026 |
| 132 |  ICRYPEX |
CHZ/USDT | $0.01268 | $33,052.81 | 19:00:08 30/07/2026 |
| 133 |  Kraken |
CHZ/USD | $0.01301 | $29,532.88 | 18:59:23 30/07/2026 |
| 134 | Bitrue |
CHZ/USDC | $0.01303 | $26,929.44 | 18:57:12 30/07/2026 |
| 135 |  NexDAX |
CHZ/USDT | $0.01301 | $26,471.13 | 19:00:12 30/07/2026 |
| 136 |  Bitfinex |
CHZ/USD | $0.01303 | $26,088.57 | 18:59:23 30/07/2026 |
| 137 | HTX |
CHZ/USDT | $0.01298 | $22,817.52 | 18:30:19 30/07/2026 |
| 138 |  Bitvavo |
CHZ/EUR | $0.01302 | $22,675.65 | 18:57:12 30/07/2026 |
| 139 | B2Z Exchange |
CHZ/USDT | $0.01299 | $21,315.77 | 19:00:12 30/07/2026 |
| 140 | BITmarkets |
CHZ/USDT | $0.01299 | $21,283.74 | 19:00:09 30/07/2026 |
| 141 | BTSE |
CHZ/USDT | $0.01300 | $21,234.38 | 18:57:11 30/07/2026 |
| 142 |  Coincall |
CHZ/USD | $0.01301 | $20,167.61 | 19:00:16 30/07/2026 |
| 143 | MGBX |
CHZ/USDT | $0.01301 | $19,730.61 | 18:57:08 30/07/2026 |
| 144 |  CoinUp.io |
CHZ/USDT | $0.01300 | $19,707.29 | 18:45:12 30/07/2026 |
| 145 |  Binance TH |
CHZ/USDT | $0.01301 | $18,957.53 | 18:57:11 30/07/2026 |
| 146 | Kraken |
CHZ/EUR | $0.01302 | $18,808.43 | 18:59:54 30/07/2026 |
| 147 |  Bit2Me |
CHZ/EUR | $0.01302 | $18,504.17 | 18:57:12 30/07/2026 |
| 148 | KuCoin |
CHZ/BTC | $0.01299 | $18,335.12 | 18:56:23 30/07/2026 |
| 149 |  Bitbank |
CHZ/JPY | $0.01301 | $16,041.33 | 18:57:07 30/07/2026 |
| 150 | Bitrue |
CHZ/USDT | $0.01302 | $13,658.00 | 18:57:12 30/07/2026 |
| 151 |  CoinEx |
CHZ/USDT | $0.01303 | $13,208.99 | 18:59:53 30/07/2026 |
| 152 |  AEGET |
CHZ/USDT | $0.01300 | $11,502.61 | 19:00:17 30/07/2026 |
| 153 | BYDFi |
CHZ/USDT | $0.01299 | $11,307.05 | 19:00:16 30/07/2026 |
| 154 |  Globe Derivative Exchange |
CHZ/USD | $0.01302 | $11,259.33 | 19:00:16 30/07/2026 |
| 155 | BloFin |
CHZ/USDT | $0.01301 | $11,190.39 | 18:57:16 30/07/2026 |
| 156 |  Kanga Exchange |
CHZ/USDC | $0.01304 | $10,628.35 | 19:00:07 30/07/2026 |
| 157 |  Aster |
CHZ/USDT | $0.01301 | $10,434.91 | 18:54:15 30/07/2026 |
| 158 | Kanga Exchange |
CHZ/USDT | $0.01304 | $9,986.68 | 19:00:07 30/07/2026 |
| 159 | BtcTurk | Kripto |
CHZ/USDT | $0.01308 | $9,526.56 | 18:57:23 30/07/2026 |
| 160 |  SunX |
CHZ/USDT | $0.01299 | $8,522.14 | 19:00:18 30/07/2026 |
| 161 | Bitfinex |
CHZ/USDT | $0.01291 | $7,599.93 | 18:57:16 30/07/2026 |
| 162 |  Niza.io |
CHZ/USD | $0.01301 | $7,410.72 | 19:00:07 30/07/2026 |
| 163 |  Ulink |
CHZ/USDT | $0.06811 | $7,389.91 | 19:00:17 30/07/2026 |
| 164 |  Bitkub |
CHZ/THB | $0.01302 | $7,136.46 | 18:57:11 30/07/2026 |
| 165 | Coinbase Exchange |
CHZ/EUR | $0.01296 | $7,005.00 | 18:56:43 30/07/2026 |
| 166 |  PrimeXBT |
CHZ/USDT | $0.01300 | $6,872.77 | 19:00:16 30/07/2026 |
| 167 |  WEEX |
CHZ/USDT | $0.01301 | $6,083.49 | 18:57:08 30/07/2026 |
| 168 |  Indodax |
CHZ/IDR | $0.01305 | $5,996.95 | 18:59:54 30/07/2026 |
| 169 | Coinbase Exchange |
CHZ/GBP | $0.01298 | $4,827.09 | 18:56:43 30/07/2026 |
| 170 | Niza.io |
CHZ/EUR | $0.01302 | $4,719.67 | 19:00:07 30/07/2026 |
| 171 |  Mercado Bitcoin |
CHZ/BRL | $0.01305 | $4,172.76 | 18:57:08 30/07/2026 |
| 172 |  Azbit |
CHZ/USDT | $0.01301 | $3,799.42 | 18:54:11 30/07/2026 |
| 173 |  Binance.US |
CHZ/USDT | $0.01291 | $3,262.79 | 18:59:53 30/07/2026 |
| 174 |  XBO.com |
CHZ/USDT | $0.01301 | $3,124.70 | 19:00:10 30/07/2026 |
| 175 |  HyperPay Futures |
CHZ/USDT | $0.01299 | $3,057.17 | 19:00:17 30/07/2026 |
| 176 |  Bitso |
CHZ/USD | $0.01301 | $2,893.61 | 18:59:53 30/07/2026 |
| 177 |  Crypto.com Exchange |
CHZ/USDT | $0.01301 | $2,384.67 | 18:57:10 30/07/2026 |
| 178 | Crypto.com Exchange |
CHZ/USD | $0.01302 | $2,365.83 | 18:57:10 30/07/2026 |
| 179 | CoinEx |
CHZ/BTC | $0.01300 | $2,265.81 | 18:59:53 30/07/2026 |
| 180 |  Dzengi.com |
CHZ/USD | $0.01297 | $2,203.56 | 19:00:07 30/07/2026 |
| 181 |  Blynex |
CHZ/USDT | $0.01302 | $2,159.96 | 18:57:09 30/07/2026 |
| 182 | B2Z Exchange |
CHZ/USDC | $0.01300 | $2,139.01 | 19:00:12 30/07/2026 |
| 183 | BITmarkets |
CHZ/USDC | $0.01300 | $2,136.12 | 19:00:09 30/07/2026 |
| 184 | Bybit |
CHZ/USDC | $0.01295 | $1,927.73 | 18:54:12 30/07/2026 |
| 185 |  Flipster |
CHZ/USDT | $0.01298 | $1,811.43 | 19:00:15 30/07/2026 |
| 186 |  TRIV |
CHZ/USDT | $0.01300 | $1,572.93 | 19:00:11 30/07/2026 |
| 187 | TRIV |
CHZ/IDR | $0.01306 | $1,572.93 | 19:00:11 30/07/2026 |
| 188 | OKX |
CHZ/EUR | $0.01303 | $1,543.70 | 18:56:24 30/07/2026 |
| 189 | OKX |
CHZ/TRY | $0.01289 | $1,398.23 | 18:56:24 30/07/2026 |
| 190 | Coinbase Exchange |
CHZ/USDT | $0.01308 | $1,283.39 | 18:56:43 30/07/2026 |
| 191 | Bitlo |
CHZ/USDT | $0.01298 | $1,254.62 | 18:57:12 30/07/2026 |
| 192 | OKX |
CHZ/USD | $0.01301 | $1,244.48 | 18:56:24 30/07/2026 |
| 193 |  Coinstore |
CHZ/USDT | $0.01301 | $1,232.57 | 18:57:10 30/07/2026 |
| 194 |  Bitcoiva |
CHZ/INR | $0.01356 | $1,211.31 | 19:00:12 30/07/2026 |
| 195 |  Meteora DLMM |
CHZ/USDC | $0.01306 | $1,050.60 | 16:34:15 30/07/2026 |
| 196 | OKX |
CHZ/USDC | $0.01303 | $587.00 | 18:56:24 30/07/2026 |
| 197 |  Foxbit |
CHZ/BRL | $0.01305 | $540.29 | 19:00:15 30/07/2026 |
| 198 | Bitcoiva |
CHZ/USDT | $0.01301 | $503.51 | 19:00:12 30/07/2026 |
| 199 | BITmarkets |
CHZ/IDR | $0.01298 | $420.51 | 19:00:09 30/07/2026 |
| 200 |  CoinDCX |
CHZ/INR | $0.01350 | $341.75 | 19:00:09 30/07/2026 |
| 201 | Bitstamp by Robinhood |
CHZ/EUR | $0.01302 | $252.14 | 18:59:53 30/07/2026 |
| 202 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000479 | $240.72 | 14:55:05 30/07/2026 |
| 203 |  ZebPay |
CHZ/INR | $0.01373 | $211.47 | 18:57:11 30/07/2026 |
| 204 |  ADEN |
CHZ/USDT | $0.01299 | $184.40 | 19:00:54 30/07/2026 |
| 205 |  Coincheck |
CHZ/JPY | $0.01320 | $169.24 | 18:57:08 30/07/2026 |
| 206 | Bitfinex |
CHZ/USDT | $0.01299 | $161.83 | 18:59:23 30/07/2026 |
| 207 |  Coins.ph |
CHZ/PHP | $0.03652 | $107.57 | 18:54:07 30/07/2026 |
| 208 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01313 | $90.20 | 09:10:11 30/07/2026 |
| 209 |  Tokocrypto |
CHZ/USDT | $0.01301 | $84.05 | 18:57:08 30/07/2026 |
| 210 |  5DAX |
CHZ/USDT | $0.01301 | $66.95 | 18:57:20 30/07/2026 |
| 211 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01347 | $37.16 | 23:59:11 29/07/2026 |
| 212 |  CEX.IO |
CHZ/USD | $0.01302 | $23.99 | 18:57:10 30/07/2026 |
| 213 |  Uniswap v2 |
CHZ/WETH | $0.01318 | $23.22 | 12:27:23 30/07/2026 |
| 214 | CEX.IO |
CHZ/EUR | $0.01305 | $23.00 | 18:57:10 30/07/2026 |
| 215 | Crypto.com Exchange |
CHZ/USD | $0.01303 | $21.70 | 18:12:18 30/07/2026 |
| 216 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01338 | $16.95 | 23:59:11 29/07/2026 |
| 217 | CEX.IO |
CHZ/USDT | $0.01302 | $15.61 | 18:57:10 30/07/2026 |
| 218 |  Korbit |
CHZ/KRW | $0.01285 | $6.97 | 18:45:09 30/07/2026 |
| 219 |  Poloniex |
CHZ/USDT | $0.01304 | $2.11 | 18:59:53 30/07/2026 |
| 220 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01327 | $2.00 | 09:10:11 30/07/2026 |
| 221 |  Unocoin |
CHZ/INR | $0.04027 | $1.29 | 18:57:12 30/07/2026 |
| 222 | HitBTC |
CHZ/BTC | $0.01514 | $0 | 18:57:11 30/07/2026 |
| 223 | HitBTC |
CHZ/USDC | $0.01645 | $0 | 18:57:11 30/07/2026 |
| 224 | HitBTC |
CHZ/USDT | $0.01734 | $0 | 19:00:19 30/07/2026 |
| 225 | Upbit |
CHZ/BTC | $0.01420 | $0 | 18:56:53 30/07/2026 |
| 226 |  Bitbns |
CHZ/INR | $0.02092 | $0 | 19:00:08 30/07/2026 |
| 227 |  WazirX |
CHZ/USDT | $0.01298 | $0 | 19:00:07 30/07/2026 |
| 228 |  Coinmetro |
CHZ/USDT | $0.02029 | $0 | 19:00:11 30/07/2026 |
| 229 |  CoinJar |
CHZ/AUD | $0.01445 | $0 | 19:00:34 30/07/2026 |
| 230 | CoinJar |
CHZ/GBP | $0.02936 | $0 | 19:00:34 30/07/2026 |
| 231 | CoinJar |
CHZ/USD | $0.01448 | $0 | 19:00:34 30/07/2026 |
| 232 | CoinJar |
CHZ/USDC | $0.01685 | $0 | 19:00:34 30/07/2026 |
| 233 | Tokocrypto |
CHZ/USDC | $0.01303 | $0 | 18:57:08 30/07/2026 |
| 234 |  digitalexchange.id |
CHZ/IDR | $0.01294 | $0 | 19:00:10 30/07/2026 |
| 235 | FMFW.io |
CHZ/BTC | $0.01515 | $0 | 19:00:08 30/07/2026 |
| 236 | FMFW.io |
CHZ/USDC | $0.01645 | $0 | 19:00:08 30/07/2026 |
| 237 |  Giottus |
CHZ/INR | $0.01616 | $0 | 19:00:08 30/07/2026 |
| 238 | Giottus |
CHZ/USDT | $0.01300 | $0 | 19:00:08 30/07/2026 |
| 239 |  Bitazza |
CHZ/THB | $0.04692 | $0 | 19:00:12 30/07/2026 |
| 240 | Bitazza |
CHZ/USDT | $0.04859 | $0 | 19:00:12 30/07/2026 |
| 241 |  Changelly |
CHZ/BTC | $0.01514 | $0 | 19:00:08 30/07/2026 |
| 242 | Changelly |
CHZ/USDC | $0.01645 | $0 | 19:00:08 30/07/2026 |
| 243 | Gleec BTC |
CHZ/BTC | $0.01514 | $0 | 19:00:12 30/07/2026 |
| 244 |  WOO X |
CHZ/USDT | $0.01300 | $0 | 18:57:15 30/07/2026 |
| 245 | WOO X |
CHZ/USDT | $0.01301 | $0 | 18:57:11 30/07/2026 |
| 246 |  Bullish |
CHZ/USDC | $0.04519 | $0 | 19:00:08 30/07/2026 |
| 247 | Bullish |
CHZ/USDT | $0.01316 | $0 | 19:00:08 30/07/2026 |
| 248 |  Everything.inc |
CHZ/USDT | $0.03878 | $0 | 18:57:09 30/07/2026 |
| 249 |  Young Platform |
CHZ/EUR | $0.01302 | $0 | 18:57:11 30/07/2026 |
| 250 |  dYdX v4 |
CHZ/USD | $0.01365 | $0 | 19:01:19 30/07/2026 |
| 251 | Koinbay |
CHZ/USDT | $0.04315 | $0 | 18:54:15 30/07/2026 |
| 252 |  Cube Exchange |
CHZ/USDC | $0.01757 | $0 | 19:00:07 30/07/2026 |
| 253 |  Gate US |
CHZ/USDT | $0.01301 | $0 | 19:00:08 30/07/2026 |
| 254 |  Extended |
CHZ/USD | $0.01312 | $0 | 19:00:16 30/07/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 30/07/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $117,998,904 với tỷ giá $0.01298.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.