Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CHZ/USDT | $0.01332 | $91,820,351 | 12:00:15 09/08/2026 | |
| 2 | CHZ/USD | $0.01330 | $41,499,566 | 11:57:40 09/08/2026 | |
| 3 | CHZ/USDT | $0.01332 | $23,521,551 | 12:00:16 09/08/2026 | |
| 4 | CHZ/USDT | $0.01331 | $18,601,243 | 12:00:15 09/08/2026 | |
| 5 | CHZ/USDT | $0.01332 | $11,101,848 | 11:54:18 09/08/2026 | |
| 6 | CHZ/USDT | $0.01332 | $8,794,579 | 11:57:15 09/08/2026 | |
| 7 | CHZ/USDT | $0.01332 | $7,781,207 | 11:57:16 09/08/2026 | |
| 8 | CHZ/USDT | $0.01332 | $5,252,879 | 11:57:15 09/08/2026 | |
| 9 | CHZ/USDT | $0.01332 | $5,058,855 | 11:57:15 09/08/2026 | |
| 10 | CHZ/USDT | $0.01331 | $4,299,547 | 11:57:15 09/08/2026 | |
| 11 | CHZ/USDT | $0.01332 | $3,983,226 | 11:57:16 09/08/2026 | |
| 12 | CHZ/USD | $0.01333 | $3,908,731 | 12:00:15 09/08/2026 | |
| 13 | CHZ/USDT | $0.01329 | $3,899,584 | 11:57:20 09/08/2026 | |
| 14 | CHZ/USDT | $0.01332 | $3,742,839 | 12:00:15 09/08/2026 | |
| 15 | CHZ/USDT | $0.01332 | $3,645,513 | 11:57:15 09/08/2026 | |
| 16 | CHZ/USDT | $0.01339 | $3,629,478 | 12:00:11 09/08/2026 | |
| 17 | CHZ/USDT | $0.01331 | $3,284,984 | 12:00:25 09/08/2026 | |
| 18 | CHZ/USDT | $0.01345 | $3,251,687 | 11:57:15 09/08/2026 | |
| 19 | CHZ/USDT | $0.01335 | $2,394,277 | 11:57:10 09/08/2026 | |
| 20 | CHZ/TRY | $0.01330 | $2,389,860 | 11:59:53 09/08/2026 | |
| 21 | CHZ/USDT | $0.01332 | $2,355,777 | 11:57:07 09/08/2026 | |
| 22 | CHZ/USDT | $0.01332 | $2,327,533 | 11:57:15 09/08/2026 | |
| 23 | CHZ/USDT | $0.01333 | $2,159,808 | 11:56:42 09/08/2026 | |
| 24 | CHZ/USDT | $0.01332 | $1,956,814 | 11:57:18 09/08/2026 | |
| 25 | CHZ/USDT | $0.01331 | $1,937,817 | 12:00:16 09/08/2026 | |
| 26 | CHZ/TRY | $0.01329 | $1,855,324 | 11:56:42 09/08/2026 | |
| 27 | CHZ/USDT | $0.01332 | $1,698,885 | 11:51:53 09/08/2026 | |
| 28 | CHZ/USDT | $0.01333 | $1,668,936 | 12:00:08 09/08/2026 | |
| 29 | CHZ/USDT | $0.01331 | $1,607,076 | 11:57:16 09/08/2026 | |
| 30 | CHZ/USDT | $0.01330 | $1,512,887 | 11:54:16 09/08/2026 | |
| 31 | CHZ/USDT | $0.01331 | $1,493,864 | 11:57:18 09/08/2026 | |
| 32 | CHZ/USDT | $0.01335 | $1,435,341 | 11:57:10 09/08/2026 | |
| 33 | CHZ/USDT | $0.01330 | $1,248,240 | 11:57:18 09/08/2026 | |
| 34 | CHZ/TRY | $0.01329 | $1,191,160 | 11:57:13 09/08/2026 | |
| 35 | CHZ/TRY | $0.01329 | $1,154,393 | 11:59:23 09/08/2026 | |
| 36 | CHZ/USDT | $0.01333 | $1,081,220 | 11:57:11 09/08/2026 | |
| 37 | CHZ/USDT | $0.01333 | $1,076,608 | 11:57:07 09/08/2026 | |
| 38 | CHZ/USDT | $0.01332 | $1,071,340 | 12:00:11 09/08/2026 | |
| 39 | CHZ/USDT | $0.01298 | $1,068,646 | 18:27:16 04/08/2026 | |
| 40 | CHZ/USDT | $0.01334 | $1,053,832 | 12:00:08 09/08/2026 | |
| 41 | CHZ/USDT | $0.01334 | $992,868 | 11:57:07 09/08/2026 | |
| 42 | CHZ/USDT | $0.01332 | $949,640 | 11:57:07 09/08/2026 | |
| 43 | CHZ/USDT | $0.02796 | $934,488 | 12:00:16 09/08/2026 | |
| 44 | CHZ/USDT | $0.01332 | $866,588 | 11:57:17 09/08/2026 | |
| 45 | CHZ/USDT | $0.01332 | $838,718 | 12:00:11 09/08/2026 | |
| 46 | CHZ/USDT | $0.01332 | $828,913 | 11:57:15 09/08/2026 | |
| 47 | CHZ/USDT | $0.01331 | $825,491 | 11:54:09 09/08/2026 | |
| 48 | CHZ/USDT | $0.01331 | $819,701 | 12:00:15 09/08/2026 | |
| 49 | CHZ/USDT | $0.01331 | $788,303 | 11:57:16 09/08/2026 | |
| 50 | CHZ/USDT | $0.01335 | $750,812 | 11:57:08 09/08/2026 | |
| 51 | CHZ/USDT | $0.01331 | $744,141 | 11:57:15 09/08/2026 | |
| 52 | CHZ/USDT | $0.01333 | $717,268 | 11:51:17 09/08/2026 | |
| 53 | CHZ/USDT | $0.01331 | $692,811 | 12:00:15 09/08/2026 | |
| 54 | CHZ/USDT | $0.01331 | $650,518 | 12:00:16 09/08/2026 | |
| 55 | CHZ/USDT | $0.01331 | $650,471 | 12:00:15 09/08/2026 | |
| 56 | CHZ/USDT | $0.01329 | $650,298 | 11:54:15 09/08/2026 | |
| 57 | CHZ/USDT | $0.01332 | $606,518 | 11:54:19 09/08/2026 | |
| 58 | CHZ/USDT | $0.01319 | $605,603 | 11:57:07 09/08/2026 | |
| 59 | CHZ/USDT | $0.01330 | $593,510 | 11:57:16 09/08/2026 | |
| 60 | CHZ/USDT | $0.01332 | $582,754 | 11:57:11 09/08/2026 | |
| 61 | CHZ/USDT | $0.01335 | $555,423 | 11:54:08 09/08/2026 | |
| 62 | CHZ/USDT | $0.01336 | $555,078 | 11:59:25 09/08/2026 | |
| 63 | CHZ/USDT | $0.01333 | $554,978 | 11:57:12 09/08/2026 | |
| 64 | CHZ/USDT | $0.01332 | $542,434 | 11:54:08 09/08/2026 | |
| 65 | CHZ/USDT | $0.01330 | $533,423 | 12:00:09 09/08/2026 | |
| 66 | CHZ/USDT | $0.01331 | $530,156 | 11:54:08 09/08/2026 | |
| 67 | CHZ/USDT | $0.01330 | $526,684 | 12:00:16 09/08/2026 | |
| 68 | CHZ/USDT | $0.01333 | $521,881 | 12:00:07 09/08/2026 | |
| 69 | CHZ/USDT | $0.01333 | $515,511 | 12:00:08 09/08/2026 | |
| 70 | CHZ/USDT | $0.01332 | $515,362 | 11:56:23 09/08/2026 | |
| 71 | CHZ/USDT | $0.01332 | $515,331 | 11:57:11 09/08/2026 | |
| 72 | CHZ/USDT | $0.01332 | $512,644 | 11:57:10 09/08/2026 | |
| 73 | CHZ/USDT | $0.01332 | $497,914 | 11:57:07 09/08/2026 | |
| 74 | CHZ/USDT | $0.01332 | $466,921 | 11:57:10 09/08/2026 | |
| 75 | CHZ/USDT | $0.01334 | $462,836 | 12:00:11 09/08/2026 | |
| 76 | CHZ/USDT | $0.01331 | $454,115 | 11:57:16 09/08/2026 | |
| 77 | CHZ/USDT | $0.01331 | $446,177 | 11:57:18 09/08/2026 | |
| 78 | CHZ/KRW | $0.01335 | $427,703 | 11:56:23 09/08/2026 | |
| 79 | CHZ/USDT | $0.01333 | $426,518 | 11:57:07 09/08/2026 | |
| 80 | CHZ/USDT | $0.01334 | $403,748 | 11:57:07 09/08/2026 | |
| 81 | CHZ/USDT | $0.01335 | $396,291 | 12:00:11 09/08/2026 | |
| 82 | CHZ/USDT | $0.01329 | $377,603 | 11:57:13 09/08/2026 | |
| 83 | CHZ/USDT | $0.01332 | $300,268 | 11:57:10 09/08/2026 | |
| 84 | CHZ/USDC | $0.01332 | $294,822 | 11:56:42 09/08/2026 | |
| 85 | CHZ/USDT | $0.01332 | $292,580 | 11:54:19 09/08/2026 | |
| 86 | CHZ/USD | $0.01333 | $260,487 | 12:00:08 09/08/2026 | |
| 87 | CHZ/USD | $0.01333 | $260,485 | 12:00:09 09/08/2026 | |
| 88 | CHZ/USDT | $0.01332 | $239,736 | 11:57:10 09/08/2026 | |
| 89 | CHZ/USDT | $0.01333 | $236,958 | 11:54:57 09/08/2026 | |
| 90 | CHZ/USDT | $0.01332 | $222,333 | 11:57:13 09/08/2026 | |
| 91 | CHZ/USDT | $0.01332 | $215,502 | 12:00:10 09/08/2026 | |
| 92 | CHZ/USDT | $0.01333 | $187,716 | 12:00:08 09/08/2026 | |
| 93 | CHZ/USDT | $0.01331 | $169,769 | 11:57:15 09/08/2026 | |
| 94 | CHZ/USDC | $0.01335 | $168,645 | 11:57:07 09/08/2026 | |
| 95 | CHZ/USDT | $0.01333 | $162,761 | 11:57:10 09/08/2026 | |
| 96 | CHZ/USDT | $0.01332 | $162,724 | 11:54:07 09/08/2026 | |
| 97 | CHZ/TRY | $0.01336 | $151,186 | 11:57:07 09/08/2026 | |
| 98 | CHZ/USDT | $0.01331 | $134,782 | 12:00:16 09/08/2026 | |
| 99 | CHZ/USDT | $0.01331 | $132,181 | 11:59:23 09/08/2026 | |
| 100 | CHZ/USDT | $0.01334 | $129,028 | 11:54:19 09/08/2026 | |
| 101 | CHZ/TRY | $0.01321 | $126,284 | 11:54:07 09/08/2026 | |
| 102 | CHZ/USDT | $0.01332 | $113,711 | 11:57:10 09/08/2026 | |
| 103 | CHZ/USDT | $0.01334 | $108,068 | 12:00:08 09/08/2026 | |
| 104 | CHZ/EUR | $0.01332 | $105,636 | 11:57:12 09/08/2026 | |
| 105 | CHZ/USD | $0.01334 | $105,307 | 12:00:10 09/08/2026 | |
| 106 | CHZ/USDT | $0.01334 | $105,307 | 12:00:07 09/08/2026 | |
| 107 | CHZ/USDT | $0.01334 | $105,307 | 12:00:07 09/08/2026 | |
| 108 | CHZ/USDT | $0.01333 | $105,304 | 12:00:11 09/08/2026 | |
| 109 | CHZ/USDT | $0.01332 | $104,413 | 11:57:15 09/08/2026 | |
| 110 | CHZ/USDT | $0.01333 | $103,736 | 11:57:07 09/08/2026 | |
| 111 | CHZ/USD | $0.01333 | $102,816 | 11:59:23 09/08/2026 | |
| 112 | CHZ/USDT | $0.01334 | $99,906.69 | 12:00:09 09/08/2026 | |
| 113 | CHZ/USDT | $0.01299 | $95,464.42 | 12:00:11 09/08/2026 | |
| 114 | CHZ/USDT | $0.01332 | $94,551.30 | 11:56:24 09/08/2026 | |
| 115 | CHZ/USDT | $0.01330 | $91,706.35 | 12:00:16 09/08/2026 | |
| 116 | CHZ/USDT | $0.01332 | $81,906.00 | 11:57:16 09/08/2026 | |
| 117 | CHZ/USDT | $0.01327 | $77,812.97 | 11:57:19 09/08/2026 | |
| 118 | CHZ/USDT | $0.01332 | $75,366.12 | 11:57:16 09/08/2026 | |
| 119 | CHZ/USDT | $0.01332 | $73,216.35 | 12:00:10 09/08/2026 | |
| 120 | CHZ/USDT | $0.01329 | $72,884.16 | 11:59:23 09/08/2026 | |
| 121 | CHZ/USDT | $0.03534 | $69,091.40 | 12:00:09 09/08/2026 | |
| 122 | CHZ/USDT | $0.01332 | $68,924.55 | 12:00:15 09/08/2026 | |
| 123 | CHZ/USDC | $0.01332 | $67,952.16 | 11:57:07 09/08/2026 | |
| 124 | CHZ/USDT | $0.01329 | $66,647.65 | 11:57:09 09/08/2026 | |
| 125 | CHZ/USDC | $0.01335 | $60,408.34 | 11:54:07 09/08/2026 | |
| 126 | CHZ/EUR | $0.01331 | $58,347.08 | 11:57:07 09/08/2026 | |
| 127 | CHZ/USDT | $0.01333 | $58,274.89 | 11:57:07 09/08/2026 | |
| 128 | CHZ/EUR | $0.01333 | $58,020.21 | 11:59:54 09/08/2026 | |
| 129 | CHZ/TRY | $0.01333 | $55,953.16 | 12:00:08 09/08/2026 | |
| 130 | CHZ/USDT | $0.01350 | $53,131.20 | 11:45:07 09/08/2026 | |
| 131 | CHZ/USDT | $0.01333 | $52,091.85 | 12:00:13 09/08/2026 | |
| 132 | CHZ/USDC | $0.01337 | $51,401.94 | 11:26:13 09/08/2026 | |
| 133 | CHZ/USDT | $0.01329 | $40,408.76 | 12:00:13 09/08/2026 | |
| 134 | CHZ/USD | $0.01330 | $37,723.13 | 11:56:29 09/08/2026 | |
| 135 | CHZ/USDT | $0.01333 | $37,499.94 | 12:00:08 09/08/2026 | |
| 136 | CHZ/KRW | $0.01320 | $36,113.66 | 11:59:53 09/08/2026 | |
| 137 | CHZ/USDT | $0.01332 | $35,108.81 | 11:54:16 09/08/2026 | |
| 138 | CHZ/USD | $0.01330 | $34,651.37 | 11:59:24 09/08/2026 | |
| 139 | CHZ/USD | $0.01336 | $33,271.23 | 11:59:23 09/08/2026 | |
| 140 | CHZ/USDT | $0.01354 | $33,015.82 | 11:54:10 09/08/2026 | |
| 141 | CHZ/USDT | $0.01333 | $32,445.68 | 12:00:08 09/08/2026 | |
| 142 | CHZ/USDT | $0.01333 | $32,436.14 | 12:00:09 09/08/2026 | |
| 143 | CHZ/USDT | $0.01331 | $32,265.76 | 11:51:07 09/08/2026 | |
| 144 | CHZ/USDC | $0.01332 | $29,867.44 | 11:57:08 09/08/2026 | |
| 145 | CHZ/USDT | $0.01337 | $28,420.43 | 11:54:16 09/08/2026 | |
| 146 | CHZ/USDT | $0.01321 | $27,369.35 | 11:57:10 09/08/2026 | |
| 147 | CHZ/USDT | $0.01333 | $26,942.05 | 11:57:08 09/08/2026 | |
| 148 | CHZ/USDT | $0.01332 | $24,268.78 | 12:00:19 09/08/2026 | |
| 149 | CHZ/USD | $0.01331 | $23,962.71 | 12:00:16 09/08/2026 | |
| 150 | CHZ/USDC | $0.01332 | $21,887.08 | 12:00:38 09/08/2026 | |
| 151 | CHZ/USD | $0.01327 | $21,353.29 | 12:00:08 09/08/2026 | |
| 152 | CHZ/USDT | $0.01333 | $20,003.97 | 11:57:08 09/08/2026 | |
| 153 | CHZ/USD | $0.01332 | $17,343.53 | 12:00:17 09/08/2026 | |
| 154 | CHZ/USDT | $0.01331 | $16,575.36 | 11:57:23 09/08/2026 | |
| 155 | CHZ/USDT | $0.01334 | $16,546.55 | 11:57:08 09/08/2026 | |
| 156 | CHZ/JPY | $0.01330 | $16,127.71 | 11:57:09 09/08/2026 | |
| 157 | CHZ/EUR | $0.01333 | $14,882.46 | 12:00:11 09/08/2026 | |
| 158 | CHZ/USDC | $0.01333 | $14,881.86 | 11:56:23 09/08/2026 | |
| 159 | CHZ/IDR | $0.01320 | $14,320.49 | 11:59:24 09/08/2026 | |
| 160 | CHZ/USDT | $0.01334 | $14,110.34 | 11:59:24 09/08/2026 | |
| 161 | CHZ/USDT | $0.01327 | $13,402.26 | 11:54:15 09/08/2026 | |
| 162 | CHZ/USDT | $0.01332 | $13,147.50 | 12:00:16 09/08/2026 | |
| 163 | CHZ/USDT | $0.01333 | $12,487.23 | 11:57:10 09/08/2026 | |
| 164 | CHZ/THB | $0.01347 | $11,403.44 | 11:57:07 09/08/2026 | |
| 165 | CHZ/USDT | $0.06814 | $10,124.64 | 12:00:19 09/08/2026 | |
| 166 | CHZ/USDC | $0.01334 | $9,413.26 | 11:57:07 09/08/2026 | |
| 167 | CHZ/USDT | $0.01333 | $9,109.20 | 11:57:07 09/08/2026 | |
| 168 | CHZ/USD | $0.01330 | $8,896.02 | 12:00:11 09/08/2026 | |
| 169 | CHZ/USDT | $0.01332 | $8,133.20 | 12:00:17 09/08/2026 | |
| 170 | CHZ/BRL | $0.01342 | $7,195.09 | 11:57:09 09/08/2026 | |
| 171 | CHZ/USDT | $0.01333 | $7,007.36 | 11:57:08 09/08/2026 | |
| 172 | CHZ/USDT | $0.01329 | $5,119.19 | 12:00:11 09/08/2026 | |
| 173 | CHZ/USD | $0.01330 | $4,764.37 | 12:00:00 09/08/2026 | |
| 174 | CHZ/USDT | $0.01333 | $4,322.13 | 11:57:08 09/08/2026 | |
| 175 | PEPPER/CHZ | $0.000000000451 | $4,226.74 | 05:41:13 09/08/2026 | |
| 176 | CHZ/EUR | $0.01329 | $4,009.84 | 11:56:29 09/08/2026 | |
| 177 | CHZ/USDT | $0.01332 | $3,699.96 | 11:57:07 09/08/2026 | |
| 178 | CHZ/EUR | $0.01334 | $3,548.77 | 11:56:53 09/08/2026 | |
| 179 | CHZ/USD | $0.01335 | $3,527.07 | 11:36:18 09/08/2026 | |
| 180 | CHZ/USDT | $0.01332 | $3,493.51 | 12:00:16 09/08/2026 | |
| 181 | CHZ/USD | $0.01329 | $3,029.22 | 11:57:09 09/08/2026 | |
| 182 | CHZ/USDT | $0.01335 | $2,995.22 | 12:00:15 09/08/2026 | |
| 183 | CHZ/USDT | $0.01329 | $2,859.17 | 11:59:23 09/08/2026 | |
| 184 | CHZ/USDT | $0.01265 | $2,763.67 | 11:57:15 09/08/2026 | |
| 185 | CHZ/USDC | $0.01333 | $2,541.21 | 12:00:09 09/08/2026 | |
| 186 | CHZ/USDC | $0.01333 | $2,540.90 | 12:00:08 09/08/2026 | |
| 187 | CHZ/USDT | $0.01333 | $2,480.72 | 12:00:13 09/08/2026 | |
| 188 | CHZ/IDR | $0.01337 | $2,480.72 | 12:00:13 09/08/2026 | |
| 189 | CHZ/BTC | $0.01331 | $2,437.24 | 11:59:24 09/08/2026 | |
| 190 | CHZ/USDC | $0.01331 | $2,260.94 | 12:00:16 09/08/2026 | |
| 191 | CHZ/USDT | $0.01333 | $2,088.26 | 11:57:10 09/08/2026 | |
| 192 | CHZ/USDT | $0.01289 | $1,881.35 | 22:54:30 06/08/2026 | |
| 193 | CHZ/USDC | $0.01334 | $1,810.79 | 11:54:08 09/08/2026 | |
| 194 | CHZ/USDT | $0.01339 | $1,497.88 | 11:54:07 09/08/2026 | |
| 195 | CHZ/INR | $0.01406 | $1,495.00 | 11:54:07 09/08/2026 | |
| 196 | CHZ/USDT | $0.01330 | $1,457.45 | 11:57:09 09/08/2026 | |
| 197 | CHZ/USDT | $0.01331 | $1,376.45 | 11:51:08 09/08/2026 | |
| 198 | CHZ/BTC | $0.01335 | $1,356.63 | 11:51:53 09/08/2026 | |
| 199 | CHZ/USD | $0.01346 | $1,214.00 | 11:56:23 09/08/2026 | |
| 200 | CHZ/INR | $0.01395 | $1,205.04 | 12:00:09 09/08/2026 | |
| 201 | CHZ/BRL | $0.01339 | $1,190.37 | 12:00:08 09/08/2026 | |
| 202 | CHZ/GBP | $0.01336 | $1,060.31 | 11:56:29 09/08/2026 | |
| 203 | CHZ/USDT | $0.01333 | $515.63 | 12:00:09 09/08/2026 | |
| 204 | CHZ/JPY | $0.01331 | $460.52 | 11:57:07 09/08/2026 | |
| 205 | CHZ/EUR | $0.01344 | $429.99 | 11:59:53 09/08/2026 | |
| 206 | CHZ/USDC | $0.01349 | $410.12 | 07:11:23 09/08/2026 | |
| 207 | CHZ/TRY | $0.01354 | $369.29 | 11:56:23 09/08/2026 | |
| 208 | CHZ/IDR | $0.01330 | $299.07 | 12:00:09 09/08/2026 | |
| 209 | CHZ/USDC | $0.01281 | $273.52 | 04:18:25 07/08/2026 | |
| 210 | CHZ/WETH | $0.01346 | $204.35 | 07:32:35 09/08/2026 | |
| 211 | CHZ/PHP | $0.03702 | $109.03 | 12:00:11 09/08/2026 | |
| 212 | CHZ/WETH | $0.01338 | $108.47 | 07:32:35 09/08/2026 | |
| 213 | CHZ/USDT | $0.01332 | $69.27 | 12:00:11 09/08/2026 | |
| 214 | CHZ/ZIK | $0.01343 | $55.36 | 07:11:23 09/08/2026 | |
| 215 | CHZ/USD | $0.01333 | $52.32 | 11:57:12 09/08/2026 | |
| 216 | CHZ/USDT | $0.01333 | $28.82 | 11:48:12 09/08/2026 | |
| 217 | CHZ/USDT | $0.01418 | $27.92 | 11:59:53 09/08/2026 | |
| 218 | CHZ/EUR | $0.01337 | $25.46 | 11:57:12 09/08/2026 | |
| 219 | CHZ/WETH | $0.01332 | $16.53 | 05:12:59 09/08/2026 | |
| 220 | CHZ/USDT | $0.01299 | $5.16 | 12:00:12 09/08/2026 | |
| 221 | CHZ/USDT | $0.01664 | $2.00 | 11:59:53 09/08/2026 | |
| 222 | CHZ/INR | $0.04047 | $1.30 | 11:57:08 09/08/2026 | |
| 223 | CHZ/INR | $0.01624 | $0.9457 | 11:00:12 09/08/2026 | |
| 224 | CHZ/BTC | $0.01514 | $0 | 12:00:07 09/08/2026 | |
| 225 | CHZ/USDC | $0.01645 | $0 | 12:00:07 09/08/2026 | |
| 226 | CHZ/USDT | $0.01294 | $0 | 12:00:15 09/08/2026 | |
| 227 | CHZ/KRW | $0.01333 | $0 | 11:57:11 09/08/2026 | |
| 228 | CHZ/BTC | $0.01425 | $0 | 11:56:53 09/08/2026 | |
| 229 | CHZ/INR | $0.01407 | $0 | 12:00:07 09/08/2026 | |
| 230 | CHZ/INR | $0.01892 | $0 | 11:57:07 09/08/2026 | |
| 231 | CHZ/USDT | $0.02030 | $0 | 12:00:11 09/08/2026 | |
| 232 | CHZ/AUD | $0.01279 | $0 | 12:00:26 09/08/2026 | |
| 233 | CHZ/GBP | $0.02959 | $0 | 12:00:26 09/08/2026 | |
| 234 | CHZ/USD | $0.01300 | $0 | 12:00:26 09/08/2026 | |
| 235 | CHZ/USDC | $0.01303 | $0 | 12:00:26 09/08/2026 | |
| 236 | CHZ/USDC | $0.01333 | $0 | 11:57:08 09/08/2026 | |
| 237 | CHZ/IDR | $0.01348 | $0 | 11:57:11 09/08/2026 | |
| 238 | CHZ/BTC | $0.01514 | $0 | 12:00:10 09/08/2026 | |
| 239 | CHZ/USDC | $0.01645 | $0 | 12:00:10 09/08/2026 | |
| 240 | CHZ/USDT | $0.01329 | $0 | 11:00:12 09/08/2026 | |
| 241 | CHZ/THB | $0.04787 | $0 | 12:00:08 09/08/2026 | |
| 242 | CHZ/USDT | $0.04862 | $0 | 12:00:08 09/08/2026 | |
| 243 | CHZ/BTC | $0.01514 | $0 | 12:00:08 09/08/2026 | |
| 244 | CHZ/USDC | $0.01645 | $0 | 12:00:08 09/08/2026 | |
| 245 | CHZ/BTC | $0.01514 | $0 | 12:00:07 09/08/2026 | |
| 246 | CHZ/USDT | $0.01331 | $0 | 11:57:15 09/08/2026 | |
| 247 | CHZ/USDT | $0.01332 | $0 | 11:57:15 09/08/2026 | |
| 248 | CHZ/USDC | $0.04519 | $0 | 11:54:10 09/08/2026 | |
| 249 | CHZ/USDT | $0.03880 | $0 | 11:57:07 09/08/2026 | |
| 250 | CHZ/EUR | $0.01333 | $0 | 11:57:07 09/08/2026 | |
| 251 | CHZ/USD | $0.01299 | $0 | 12:01:18 09/08/2026 | |
| 252 | CHZ/USDT | $0.04317 | $0 | 11:57:15 09/08/2026 | |
| 253 | CHZ/USDC | $0.01282 | $0 | 12:00:11 09/08/2026 | |
| 254 | CHZ/USDT | $0.01332 | $0 | 12:00:15 09/08/2026 | |
| 255 | CHZ/USDT | $0.01332 | $0 | 12:00:55 09/08/2026 | |
| 256 | CHZ/USDT | $0.01334 | $0 | 12:00:08 09/08/2026 | |
| 257 | CHZ/USD | $0.01283 | $0 | 12:00:16 09/08/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 09/08/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $91,820,351 với tỷ giá $0.01332.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.