Tiền ảo: 37,414 Sàn giao dịch: 935 Vốn hóa: $2,549,070,004,822 Khối lượng (24h): $134,323,930,345 Thị phần: BTC: 59.5%, ETH: 10.9%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #83 00:04:00 22/04/2026
Giá Chiliz (CHZ)
$0.04710 5.55%
0.0000006215 BTC 1,250 VND
Thấp: $0.04395 Cao: $0.04897

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance CHZ/USDT $0.04713 $63,980,153 23:54:16 21/04/2026
2 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.04712 $51,751,096 00:00:15 22/04/2026
3 OrangeX OrangeX CHZ/USDT $0.04711 $49,577,560 23:57:15 21/04/2026
4 BTCC BTCC CHZ/USDT $0.04710 $39,513,291 23:57:16 21/04/2026
5 Biconomy.com Biconomy.com CHZ/USDT $0.04711 $24,929,768 23:57:15 21/04/2026
6 BVOX BVOX CHZ/USDT $0.04712 $21,069,570 23:57:15 21/04/2026
7 BiKing BiKing CHZ/USDT $0.04712 $20,352,622 00:00:18 22/04/2026
8 Tapbit Tapbit CHZ/USDT $0.04715 $19,010,033 23:57:16 21/04/2026
9 CoinW CoinW CHZ/USDT $0.04710 $18,183,870 23:57:17 21/04/2026
10 MEXC MEXC CHZ/USDT $0.04711 $18,151,898 23:57:16 21/04/2026
11 Koinbay Koinbay CHZ/USDT $0.08686 $17,640,000 23:57:15 21/04/2026
12 Binance Binance CHZ/USDT $0.04716 $16,382,854 23:56:54 21/04/2026
13 CoinP CoinP CHZ/USDT $0.04714 $15,714,717 00:00:15 22/04/2026
14 Bybit Bybit CHZ/USDT $0.04704 $15,586,540 23:54:16 21/04/2026
15 ApeX Omni ApeX Omni CHZ/USDT $0.04713 $14,229,070 00:00:16 22/04/2026
16 Ourbit Ourbit CHZ/USDT $0.04711 $12,722,533 23:57:15 21/04/2026
17 LBank LBank CHZ/USDT $0.04710 $12,650,686 23:57:16 21/04/2026
18 Upbit Upbit CHZ/KRW $0.04720 $12,066,513 23:56:53 21/04/2026
19 WhiteBIT WhiteBIT CHZ/USDT $0.04710 $11,690,756 23:54:15 21/04/2026
20 AscendEX AscendEX CHZ/USDT $0.04713 $10,910,048 23:54:15 21/04/2026
21 Batonex Batonex CHZ/USDT $0.04721 $10,575,633 00:00:07 22/04/2026
22 WEEX WEEX CHZ/USDT $0.04711 $9,796,487 23:57:16 21/04/2026
23 WhiteBIT WhiteBIT CHZ/USDT $0.04720 $9,580,528 23:54:07 21/04/2026
24 Cofinex Cofinex CHZ/USDT $0.04711 $8,867,528 00:00:15 22/04/2026
25 Bitget Bitget CHZ/USDT $0.04712 $8,845,174 23:54:15 21/04/2026
26 Coinlocally Coinlocally CHZ/USDT $0.04709 $8,796,292 00:00:16 22/04/2026
27 YEX YEX CHZ/USDT $0.04711 $8,537,219 23:57:16 21/04/2026
28 BTCC BTCC CHZ/USDT $0.04732 $8,196,394 23:57:09 21/04/2026
29 4E 4E CHZ/USDT $0.04717 $8,110,650 00:00:09 22/04/2026
30 HTX HTX CHZ/USDT $0.04712 $8,110,527 23:59:55 21/04/2026
31 Toobit Toobit CHZ/USDT $0.04710 $7,850,487 23:57:17 21/04/2026
32 Websea Websea CHZ/USDT $0.04714 $7,810,345 23:57:09 21/04/2026
33 Pionex Pionex CHZ/USDT $0.04717 $6,471,006 23:57:09 21/04/2026
34 BitGW Exchange BitGW Exchange CHZ/USDT $0.04711 $6,274,341 00:00:20 22/04/2026
35 OKX OKX CHZ/USDT $0.04713 $5,986,630 23:56:54 21/04/2026
36 BiKing BiKing CHZ/USDT $0.04710 $5,986,157 00:00:09 22/04/2026
37 Gems Trade Gems Trade CHZ/USDT $0.04714 $5,985,597 23:57:11 21/04/2026
38 Picol Picol CHZ/USDT $0.04716 $5,710,207 00:00:11 22/04/2026
39 Zoomex Zoomex CHZ/USDT $0.04710 $4,686,358 23:57:15 21/04/2026
40 YUBIT YUBIT CHZ/USDT $0.04719 $4,684,901 23:57:08 21/04/2026
41 CoinW CoinW CHZ/USDT $0.04716 $4,676,459 23:57:08 21/04/2026
42 EagleX EagleX CHZ/USDT $0.04721 $4,627,396 00:00:08 22/04/2026
43 WhiteBIT WhiteBIT CHZ/USDC $0.04722 $4,556,358 23:54:07 21/04/2026
44 Bitunix Bitunix CHZ/USDT $0.04711 $4,543,227 23:57:15 21/04/2026
45 BTSE BTSE CHZ/USDT $0.04710 $4,448,637 23:57:15 21/04/2026
46 Millionero Millionero CHZ/USDT $0.04713 $4,425,582 00:00:15 22/04/2026
47 DigiFinex DigiFinex CHZ/USDT $0.04712 $4,382,389 23:54:10 21/04/2026
48 B2Z Exchange B2Z Exchange CHZ/USD $0.04709 $4,291,529 00:00:15 22/04/2026
49 BITmarkets BITmarkets CHZ/USDT $0.04707 $4,290,823 00:00:15 22/04/2026
50 WhiteBIT WhiteBIT CHZ/TRY $0.04729 $4,104,447 23:54:07 21/04/2026
51 LBank LBank CHZ/USDT $0.04716 $4,067,326 23:57:11 21/04/2026
52 CoinP CoinP CHZ/USDT $0.04717 $3,936,412 00:00:08 22/04/2026
53 HitBTC HitBTC CHZ/BTC $0.04717 $3,681,115 23:54:08 21/04/2026
54 Changelly PRO Changelly PRO CHZ/BTC $0.04714 $3,674,013 23:57:13 21/04/2026
55 FMFW.io FMFW.io CHZ/BTC $0.04713 $3,673,790 23:57:11 21/04/2026
56 Gleec BTC Gleec BTC CHZ/BTC $0.04713 $3,663,944 00:00:13 22/04/2026
57 BYDFi BYDFi CHZ/USDT $0.04720 $3,593,744 23:57:08 21/04/2026
58 Binance Binance CHZ/TRY $0.04720 $3,551,974 23:56:54 21/04/2026
59 Gate Gate CHZ/USDT $0.04712 $3,158,800 23:54:19 21/04/2026
60 EasiCoin EasiCoin CHZ/USDT $0.04712 $3,015,723 00:00:16 22/04/2026
61 ASTX ASTX CHZ/USDT $0.04711 $2,881,451 00:00:08 22/04/2026
62 XT.COM XT.COM CHZ/USDT $0.04720 $2,878,020 23:57:10 21/04/2026
63 Binance TR Binance TR CHZ/TRY $0.04719 $2,717,223 23:57:13 21/04/2026
64 Paribu Paribu CHZ/TRY $0.04715 $2,595,163 23:54:53 21/04/2026
65 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.04711 $2,453,574 23:54:53 21/04/2026
66 Ourbit Ourbit CHZ/USDT $0.04716 $2,433,230 23:57:08 21/04/2026
67 KCEX KCEX CHZ/USDT $0.04711 $2,349,218 23:57:15 21/04/2026
68 BlockFin BlockFin CHZ/USDT $0.04717 $2,252,351 00:00:11 22/04/2026
69 Toobit Toobit CHZ/USDT $0.04718 $2,170,267 23:57:10 21/04/2026
70 BitMart BitMart CHZ/USDT $0.04717 $2,160,717 23:57:11 21/04/2026
71 CoinChief CoinChief CHZ/USDT $0.04718 $2,119,922 23:57:09 21/04/2026
72 YUBIT YUBIT CHZ/USDT $0.04710 $2,098,437 23:57:15 21/04/2026
73 EagleX EagleX CHZ/USDT $0.04710 $2,042,207 00:00:15 22/04/2026
74 VOOX Exchange VOOX Exchange CHZ/USDT $0.04710 $2,036,017 23:57:18 21/04/2026
75 BlockFin BlockFin CHZ/USDT $0.04711 $1,996,289 00:00:15 22/04/2026
76 Coinstore Coinstore CHZ/USDT $0.04709 $1,923,036 23:57:08 21/04/2026
77 Bybit Bybit CHZ/USDT $0.04717 $1,908,485 23:54:12 21/04/2026
78 Bitvavo Bitvavo CHZ/EUR $0.04715 $1,844,278 23:57:10 21/04/2026
79 KuCoin KuCoin CHZ/USDT $0.04709 $1,831,888 23:57:18 21/04/2026
80 Hotcoin Hotcoin CHZ/USDT $0.04707 $1,704,715 23:57:06 21/04/2026
81 SuperEx SuperEx CHZ/USDT $0.04718 $1,630,649 00:00:10 22/04/2026
82 HitBTC HitBTC CHZ/USDT $0.04727 $1,597,877 23:54:08 21/04/2026
83 Mandala Exchange Mandala Exchange CHZ/USDT $0.04716 $1,593,660 23:57:10 21/04/2026
84 Gleec BTC Gleec BTC CHZ/USDT $0.04716 $1,593,537 00:00:13 22/04/2026
85 FMFW.io FMFW.io CHZ/USD $0.04716 $1,592,828 23:57:11 21/04/2026
86 Binance Binance CHZ/USDC $0.04716 $1,566,555 23:56:42 21/04/2026
87 Coinbase Exchange Coinbase Exchange CHZ/USD $0.04700 $1,505,438 23:56:29 21/04/2026
88 Phemex Phemex CHZ/USDT $0.04726 $1,474,434 23:57:10 21/04/2026
89 Bithumb Bithumb CHZ/KRW $0.04721 $1,451,513 23:59:54 21/04/2026
90 Tapbit Tapbit CHZ/USDT $0.04716 $1,435,801 23:57:10 21/04/2026
91 OrangeX OrangeX CHZ/USDT $0.04700 $1,410,693 23:57:09 21/04/2026
92 BloFin BloFin CHZ/USDT $0.04715 $1,337,699 23:57:11 21/04/2026
93 Deepcoin Deepcoin CHZ/USDT $0.04710 $1,265,320 23:57:15 21/04/2026
94 BitTap BitTap CHZ/USDT $0.04713 $1,206,104 00:00:17 22/04/2026
95 Bitget Bitget CHZ/USDT $0.04714 $1,201,389 23:54:12 21/04/2026
96 Kraken Kraken CHZ/USD $0.04717 $1,198,909 23:59:55 21/04/2026
97 Hotcoin Hotcoin CHZ/USDT $0.04712 $1,174,713 23:57:20 21/04/2026
98 MGBX MGBX CHZ/USDT $0.04712 $1,159,027 00:00:16 22/04/2026
99 BitDelta BitDelta CHZ/USDT $0.04711 $1,142,481 00:00:11 22/04/2026
100 Bibox Bibox CHZ/USDT $0.03490 $1,126,965 00:00:08 22/04/2026
101 Phemex Phemex CHZ/USDT $0.04713 $1,125,943 23:57:16 21/04/2026
102 Bitunix Bitunix CHZ/USDT $0.04716 $1,115,195 23:57:09 21/04/2026
103 Bitrue Bitrue CHZ/USDT $0.04711 $1,095,222 23:57:17 21/04/2026
104 FIXT FIXT CHZ/USDT $0.04711 $1,023,247 00:00:15 22/04/2026
105 KTX KTX CHZ/USDT $0.04711 $1,012,809 00:00:15 22/04/2026
106 Aivora Exchange Aivora Exchange CHZ/USDT $0.02798 $935,382 00:00:17 22/04/2026
107 KuCoin KuCoin CHZ/USDT $0.04706 $902,201 23:55:23 21/04/2026
108 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.04711 $894,947 23:54:53 21/04/2026
109 VOOX Exchange VOOX Exchange CHZ/USDT $0.04720 $892,180 23:57:10 21/04/2026
110 Azbit Azbit CHZ/USDT $0.04714 $822,036 23:57:10 21/04/2026
111 BingX BingX CHZ/USDT $0.04724 $778,609 23:57:10 21/04/2026
112 Gate Gate CHZ/USDT $0.04714 $777,141 23:56:54 21/04/2026
113 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.04716 $762,550 00:00:17 22/04/2026
114 NovaEx NovaEx CHZ/USDT $0.04709 $738,880 00:00:16 22/04/2026
115 HTX HTX CHZ/USDT $0.04702 $702,344 23:57:20 21/04/2026
116 Qmall Exchange Qmall Exchange CHZ/USDT $0.04183 $663,452 20:36:07 17/04/2026
117 Bitbaby Bitbaby CHZ/USDT $0.04732 $660,763 23:51:13 21/04/2026
118 BloFin BloFin CHZ/USDT $0.04710 $630,904 23:54:18 21/04/2026
119 Zoomex Zoomex CHZ/USDT $0.04718 $572,404 23:57:10 21/04/2026
120 PointPay PointPay CHZ/USDT $0.04718 $572,283 23:57:08 21/04/2026
121 MEXC MEXC CHZ/USDT $0.04714 $566,921 23:57:11 21/04/2026
122 Biconomy.com Biconomy.com CHZ/USDT $0.04720 $548,158 23:57:12 21/04/2026
123 XXKK XXKK CHZ/USDT $0.04713 $542,334 00:00:08 22/04/2026
124 Bitcastle Bitcastle CHZ/USDT $0.04712 $472,192 00:00:10 22/04/2026
125 Pionex Pionex CHZ/USDT $0.04711 $410,796 23:57:16 21/04/2026
126 Koinbay Koinbay CHZ/USDT $0.04710 $375,756 23:57:09 21/04/2026
127 KCEX KCEX CHZ/USDT $0.04717 $339,007 23:57:09 21/04/2026
128 WEEX WEEX CHZ/USDT $0.04837 $326,256 23:57:10 21/04/2026
129 Bitfinex Bitfinex CHZ/USD $0.04708 $321,168 23:59:53 21/04/2026
130 Niza.io Niza.io CHZ/USD $0.04717 $298,223 00:00:10 22/04/2026
131 Bitcoiva Bitcoiva CHZ/USDT $0.04719 $297,170 00:00:12 22/04/2026
132 LeveX LeveX CHZ/USDT $0.04711 $294,098 00:00:15 22/04/2026
133 Cryptomus Cryptomus CHZ/USDT $0.04716 $274,831 00:00:08 22/04/2026
134 EXMO EXMO CHZ/USDT $0.04715 $271,196 23:54:10 21/04/2026
135 EXMO.ME EXMO.ME CHZ/USDT $0.04710 $270,283 00:00:11 22/04/2026
136 Bitazza Bitazza CHZ/USDT $0.04733 $236,430 00:00:14 22/04/2026
137 Tebbit Tebbit CHZ/USDT $0.04710 $231,826 00:00:16 22/04/2026
138 ZKE ZKE CHZ/USDT $0.04711 $224,402 00:00:13 22/04/2026
139 Bitbank Bitbank CHZ/JPY $0.04749 $209,093 23:57:10 21/04/2026
140 Coinlocally Coinlocally CHZ/USDT $0.04708 $196,023 00:00:09 22/04/2026
141 ICRYPEX ICRYPEX CHZ/USDT $0.04681 $187,522 00:00:14 22/04/2026
142 Dex-Trade Dex-Trade CHZ/USDT $0.04710 $185,887 23:54:09 21/04/2026
143 Biconomy.com Biconomy.com CHZ/USDC $0.04720 $180,136 23:57:12 21/04/2026
144 Bitfinex Bitfinex CHZ/USDT $0.04731 $156,563 23:57:16 21/04/2026
145 GroveX GroveX CHZ/USDT $0.04738 $151,760 00:00:08 22/04/2026
146 AscendEX AscendEX CHZ/USDT $0.04719 $144,548 23:54:07 21/04/2026
147 Aster Aster CHZ/USDT $0.04751 $143,941 23:54:15 21/04/2026
148 Kraken Kraken CHZ/EUR $0.04733 $142,151 23:59:24 21/04/2026
149 Bit2Me Bit2Me CHZ/EUR $0.04732 $138,131 23:57:10 21/04/2026
150 Coincall Coincall CHZ/USD $0.04713 $137,221 00:00:16 22/04/2026
151 Bitrue Bitrue CHZ/USDT $0.04717 $133,574 23:57:08 21/04/2026
152 B2Z Exchange B2Z Exchange CHZ/USD $0.04714 $130,308 00:00:12 22/04/2026
153 BITmarkets BITmarkets CHZ/USD $0.04714 $130,215 00:00:09 22/04/2026
154 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.04718 $127,460 23:59:23 21/04/2026
155 BYDFi BYDFi CHZ/USDT $0.04732 $110,637 00:00:15 22/04/2026
156 MGBX MGBX CHZ/USDT $0.04714 $110,449 00:00:08 22/04/2026
157 CoinTR CoinTR CHZ/USDT $0.04714 $92,746.13 00:00:08 22/04/2026
158 Bitso Bitso CHZ/USD $0.04726 $91,169.35 23:59:57 21/04/2026
159 BVOX BVOX CHZ/USDT $0.04714 $90,520.33 23:57:13 21/04/2026
160 LATOKEN LATOKEN CHZ/USDT $0.04735 $89,193.38 23:54:19 21/04/2026
161 CoinTR CoinTR CHZ/TRY $0.04721 $77,226.62 00:00:08 22/04/2026
162 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.04732 $70,758.46 23:56:59 21/04/2026
163 BiFinance BiFinance CHZ/USDT $0.04713 $70,103.94 23:57:10 21/04/2026
164 Binance Binance CHZ/BTC $0.04631 $69,498.20 23:56:54 21/04/2026
165 Aivora Exchange Aivora Exchange CHZ/USDT $0.03538 $69,161.33 00:00:13 22/04/2026
166 Gemini Gemini CHZ/USD $0.04741 $68,445.65 23:59:54 21/04/2026
167 MEXC MEXC CHZ/USDC $0.04720 $67,491.12 23:54:08 21/04/2026
168 Bullish Bullish CHZ/USDT $0.04834 $67,385.61 00:00:12 22/04/2026
169 Bitrue Bitrue CHZ/USDC $0.04721 $60,963.59 23:57:08 21/04/2026
170 Cofinex Cofinex CHZ/USDT $0.04712 $60,831.32 00:00:08 22/04/2026
171 SunX SunX CHZ/USDT $0.04711 $57,342.30 00:00:18 22/04/2026
172 KTX KTX CHZ/USDT $0.04715 $53,826.61 00:00:09 22/04/2026
173 BigONE BigONE CHZ/USDT $0.04702 $53,169.22 23:54:08 21/04/2026
174 Paribu Paribu CHZ/USDT $0.04692 $52,343.59 23:54:53 21/04/2026
175 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.04730 $51,158.35 23:56:59 21/04/2026
176 CoinUp.io CoinUp.io CHZ/USDT $0.04718 $40,559.41 23:57:10 21/04/2026
177 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.04725 $39,100.97 23:57:11 21/04/2026
178 BlueBit BlueBit CHZ/USDT $0.04700 $35,564.49 00:00:09 22/04/2026
179 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.04702 $35,487.57 23:57:08 21/04/2026
180 Niza.io Niza.io CHZ/EUR $0.04732 $35,064.48 00:00:10 22/04/2026
181 Binance TH Binance TH CHZ/USDT $0.04718 $32,707.43 23:57:08 21/04/2026
182 Bitkub Bitkub CHZ/THB $0.04718 $32,168.90 23:54:10 21/04/2026
183 CoinEx CoinEx CHZ/USDT $0.04715 $31,787.93 23:59:53 21/04/2026
184 OKX OKX CHZ/USDC $0.04741 $31,126.68 23:56:54 21/04/2026
185 B2Z Exchange B2Z Exchange CHZ/USDT $0.04714 $29,705.06 00:00:12 22/04/2026
186 BITmarkets BITmarkets CHZ/USDT $0.04714 $29,627.28 00:00:09 22/04/2026
187 BTSE BTSE CHZ/USDT $0.04713 $29,604.74 23:57:08 21/04/2026
188 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.04738 $23,315.32 23:57:08 21/04/2026
189 OKX OKX CHZ/EUR $0.04701 $23,145.23 23:56:54 21/04/2026
190 PrimeXBT PrimeXBT CHZ/USDT $0.04706 $22,215.59 00:00:16 22/04/2026
191 Dzengi.com Dzengi.com CHZ/USD $0.04703 $20,787.32 00:00:08 22/04/2026
192 HyperPay Futures HyperPay Futures CHZ/USDT $0.04709 $20,542.45 00:00:20 22/04/2026
193 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.04724 $19,514.04 23:56:29 21/04/2026
194 Bitfinex Bitfinex CHZ/USDT $0.04738 $18,984.63 23:59:24 21/04/2026
195 Tokocrypto Tokocrypto CHZ/USDT $0.04718 $17,299.36 23:57:12 21/04/2026
196 OKX OKX CHZ/USD $0.04703 $16,803.00 23:56:23 21/04/2026
197 ChangeNOW ChangeNOW CHZ/BTC $0.04512 $16,786.04 00:00:09 22/04/2026
198 TRIV TRIV CHZ/IDR $0.04722 $15,683.19 00:00:15 22/04/2026
199 TRIV TRIV CHZ/USDT $0.04714 $15,683.19 00:00:15 22/04/2026
200 OKX OKX CHZ/TRY $0.04729 $15,106.15 23:56:23 21/04/2026
201 XBO.com XBO.com CHZ/USDT $0.04708 $14,613.07 00:00:08 22/04/2026
202 NexDAX NexDAX CHZ/USDT $0.04713 $14,269.54 00:00:08 22/04/2026
203 Foxbit Foxbit CHZ/BRL $0.04730 $14,069.15 00:00:08 22/04/2026
204 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.04744 $13,192.74 23:35:47 21/04/2026
205 CEX.IO CEX.IO CHZ/USD $0.04724 $11,043.05 23:54:09 21/04/2026
206 HitBTC HitBTC CHZ/USDT $0.04793 $10,910.39 23:54:16 21/04/2026
207 Bybit Bybit CHZ/USDC $0.04746 $9,822.06 23:54:12 21/04/2026
208 Kanga Exchange Kanga Exchange CHZ/USDT $0.04708 $8,915.87 23:57:08 21/04/2026
209 Kanga Exchange Kanga Exchange CHZ/USDC $0.04709 $8,597.24 23:57:08 21/04/2026
210 Blynex Blynex CHZ/USDT $0.04718 $8,160.41 23:57:10 21/04/2026
211 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.04730 $8,120.70 23:54:18 21/04/2026
212 Ulink Ulink CHZ/USDT $0.06821 $8,109.83 00:00:18 22/04/2026
213 KuCoin KuCoin CHZ/BTC $0.04712 $6,574.63 23:55:23 21/04/2026
214 Coincheck Coincheck CHZ/JPY $0.04873 $6,520.50 23:57:08 21/04/2026
215 Bitlo Bitlo CHZ/TRY $0.04701 $6,394.78 00:00:12 22/04/2026
216 CoinDCX CoinDCX CHZ/INR $0.04750 $6,296.17 23:57:08 21/04/2026
217 Indodax Indodax CHZ/IDR $0.04715 $5,791.42 23:59:24 21/04/2026
218 CoinEx CoinEx CHZ/BTC $0.04712 $4,396.67 23:59:53 21/04/2026
219 dYdX v4 dYdX v4 CHZ/USD $0.04787 $3,923.70 00:01:20 22/04/2026
220 ZebPay ZebPay CHZ/INR $0.04867 $3,531.28 23:54:11 21/04/2026
221 Bitlo Bitlo CHZ/USDT $0.04730 $2,755.21 00:00:12 22/04/2026
222 BITmarkets BITmarkets CHZ/USDC $0.04707 $2,614.09 00:00:09 22/04/2026
223 B2Z Exchange B2Z Exchange CHZ/USDC $0.04707 $2,614.02 00:00:12 22/04/2026
224 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.04795 $2,263.58 19:11:35 21/04/2026
225 Flipster Flipster CHZ/USDT $0.04732 $2,212.98 00:00:15 22/04/2026
226 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.04845 $2,080.72 23:12:47 21/04/2026
227 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.04723 $1,824.45 23:59:53 21/04/2026
228 Young Platform Young Platform CHZ/EUR $0.04744 $1,759.20 00:00:11 22/04/2026
229 Uniswap v2 Uniswap v2 CHZ/WETH $0.04805 $1,408.41 23:35:47 21/04/2026
230 HitBTC HitBTC CHZ/USDC $0.04835 $798.60 23:54:08 21/04/2026
231 Changelly PRO Changelly PRO CHZ/USDC $0.04835 $797.63 23:57:13 21/04/2026
232 FMFW.io FMFW.io CHZ/USDC $0.04835 $797.58 23:57:11 21/04/2026
233 5DAX 5DAX CHZ/USDT $0.04716 $775.29 00:00:12 22/04/2026
234 CEX.IO CEX.IO CHZ/USDT $0.04719 $744.64 23:54:09 21/04/2026
235 Korbit Korbit CHZ/KRW $0.04727 $472.30 23:54:10 21/04/2026
236 Bitazza Bitazza CHZ/THB $0.04730 $385.50 00:00:14 22/04/2026
237 CoinJar CoinJar CHZ/USDC $0.04671 $373.71 00:00:31 22/04/2026
238 CoinJar CoinJar CHZ/AUD $0.04651 $372.06 00:00:31 22/04/2026
239 Bitcoiva Bitcoiva CHZ/INR $0.04763 $281.63 00:00:12 22/04/2026
240 zondacrypto zondacrypto CHZ/USDC $0.03035 $246.76 00:00:12 22/04/2026
241 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.04765 $205.17 22:43:47 21/04/2026
242 Cube Exchange Cube Exchange CHZ/USDC $0.04655 $197.60 00:00:11 22/04/2026
243 PointPay PointPay CHZ/USDC $0.04746 $196.48 23:57:08 21/04/2026
244 Binance.US Binance.US CHZ/USDT $0.04867 $156.11 23:59:53 21/04/2026
245 Coins.ph Coins.ph CHZ/PHP $0.03735 $110.02 00:00:09 22/04/2026
246 NovaDAX NovaDAX CHZ/BRL $0.04900 $85.73 23:57:07 21/04/2026
247 CEX.IO CEX.IO CHZ/EUR $0.04730 $53.07 23:54:09 21/04/2026
248 Upbit Upbit CHZ/BTC $0.04640 $39.15 23:56:53 21/04/2026
249 WazirX WazirX CHZ/USDT $0.04767 $33.23 00:00:10 22/04/2026
250 ADEN ADEN CHZ/USDT $0.04708 $9.43 00:00:46 22/04/2026
251 Unocoin Unocoin CHZ/INR $0.04063 $2.86 23:54:10 21/04/2026
252 Poloniex Poloniex CHZ/USDT $0.04500 $1.03 23:53:53 21/04/2026
253 Gate US Gate US CHZ/USDT $0.04712 $0.01493 00:00:08 22/04/2026
254 Bitbns Bitbns CHZ/INR $0.03197 $0 23:54:10 21/04/2026
255 Coinmetro Coinmetro CHZ/USDT $0.04713 $0 00:00:09 22/04/2026
256 CoinJar CoinJar CHZ/GBP $0.03659 $0 00:00:31 22/04/2026
257 CoinJar CoinJar CHZ/USD $0.03631 $0 00:00:31 22/04/2026
258 Tokocrypto Tokocrypto CHZ/BNB $0.03625 $0 23:57:12 21/04/2026
259 Tokocrypto Tokocrypto CHZ/BTC $0.04631 $0 23:57:12 21/04/2026
260 Tokocrypto Tokocrypto CHZ/USDC $0.04715 $0 23:57:12 21/04/2026
261 digitalexchange.id digitalexchange.id CHZ/IDR $0.04692 $0 23:57:07 21/04/2026
262 Giottus Giottus CHZ/INR $0.04181 $0 23:54:12 21/04/2026
263 Giottus Giottus CHZ/USDT $0.04721 $0 23:54:12 21/04/2026
264 WOO X WOO X CHZ/USDT $0.04710 $0 23:57:15 21/04/2026
265 WOO X WOO X CHZ/USDT $0.04717 $0 23:57:08 21/04/2026
266 Bullish Bullish CHZ/USDC $0.04519 $0 00:00:12 22/04/2026
267 SmarDex SmarDex CHZ/USDT $0.03883 $0 23:57:09 21/04/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 267 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:54:16 21/04/2026, cặp giao dịch CHZ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,980,153 với tỷ giá $0.04713.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.8 trên 1017 đánh giá