Chiliz CHZ
Xếp hạng #85
16:03:00 01/02/2026
Giá Chiliz (CHZ)
$0.04582 -4.17%
0.0000005837 BTC
1,216 VND
Thấp: $0.04220
Cao: $0.04801
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
CHZ/USDT | $0.04534 | $293,703,835 | 15:00:16 01/02/2026 |
| 2 |  Binance |
CHZ/USDT | $0.04545 | $56,367,207 | 14:54:16 01/02/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.04534 | $49,146,766 | 15:00:15 01/02/2026 |
| 4 |  OrangeX |
CHZ/USDT | $0.04541 | $42,760,605 | 14:57:15 01/02/2026 |
| 5 |  OKX |
CHZ/USDT | $0.04546 | $39,339,464 | 14:55:55 01/02/2026 |
| 6 |  Ju.com |
CHZ/USDT | $0.04542 | $33,794,107 | 14:57:16 01/02/2026 |
| 7 |  Bitrue |
CHZ/USDT | $0.04541 | $23,350,778 | 14:57:16 01/02/2026 |
| 8 |  Biconomy.com |
CHZ/USDT | $0.04542 | $21,122,889 | 14:57:15 01/02/2026 |
| 9 |  BVOX |
CHZ/USDT | $0.04543 | $18,540,202 | 14:57:15 01/02/2026 |
| 10 |  BiKing |
CHZ/USDT | $0.04542 | $18,173,117 | 14:57:18 01/02/2026 |
| 11 |  Koinbay |
CHZ/USDT | $0.08675 | $17,617,686 | 14:54:15 01/02/2026 |
| 12 |  CoinP |
CHZ/USDT | $0.04532 | $16,094,249 | 15:00:15 01/02/2026 |
| 13 | Binance |
CHZ/USDT | $0.04545 | $15,319,472 | 14:56:54 01/02/2026 |
| 14 |  CoinW |
CHZ/USDT | $0.04542 | $14,463,704 | 14:57:16 01/02/2026 |
| 15 |  Tapbit |
CHZ/USDT | $0.04544 | $13,438,838 | 14:57:15 01/02/2026 |
| 16 |  AscendEX |
CHZ/USDT | $0.04539 | $13,347,088 | 14:57:15 01/02/2026 |
| 17 |  Bybit |
CHZ/USDT | $0.04546 | $12,912,756 | 14:54:16 01/02/2026 |
| 18 |  Zedcex Exchange |
CHZ/USDT | $0.04819 | $12,215,100 | 01:27:15 31/01/2026 |
| 19 |  LBank |
CHZ/USDT | $0.04542 | $12,208,881 | 14:57:16 01/02/2026 |
| 20 |  MEXC |
CHZ/USDT | $0.04550 | $12,087,835 | 14:54:10 01/02/2026 |
| 21 |  Ourbit |
CHZ/USDT | $0.04541 | $10,729,454 | 14:57:16 01/02/2026 |
| 22 | Darkex Exchange |
CHZ/USDT | $0.04548 | $8,983,493 | 15:00:10 01/02/2026 |
| 23 |  Deepcoin |
CHZ/USDT | $0.04542 | $8,251,901 | 14:57:15 01/02/2026 |
| 24 |  Batonex |
CHZ/USDT | $0.04535 | $8,054,504 | 15:00:07 01/02/2026 |
| 25 |  YEX |
CHZ/USDT | $0.04534 | $7,747,888 | 15:00:16 01/02/2026 |
| 26 |  Coinlocally |
CHZ/USDT | $0.04542 | $7,686,639 | 14:57:16 01/02/2026 |
| 27 |  BTCC |
CHZ/USDT | $0.04549 | $7,598,482 | 14:57:15 01/02/2026 |
| 28 |  4E |
CHZ/USDT | $0.04539 | $7,593,181 | 15:00:07 01/02/2026 |
| 29 |  Cofinex |
CHZ/USDT | $0.04534 | $7,481,990 | 15:00:15 01/02/2026 |
| 30 |  Bitget |
CHZ/USDT | $0.04544 | $7,449,931 | 14:54:16 01/02/2026 |
| 31 | OKX |
CHZ/USDT | $0.04540 | $7,424,913 | 14:56:54 01/02/2026 |
| 32 |  Websea |
CHZ/USDT | $0.04545 | $7,369,285 | 14:57:08 01/02/2026 |
| 33 | BiKing |
CHZ/USDT | $0.04540 | $7,357,153 | 14:57:08 01/02/2026 |
| 34 |  Gems Trade |
CHZ/USDT | $0.04549 | $7,356,766 | 14:51:13 01/02/2026 |
| 35 |  WhiteBIT |
CHZ/USDT | $0.04541 | $7,194,618 | 14:57:15 01/02/2026 |
| 36 |  B2Z Exchange |
CHZ/USD | $0.04540 | $6,229,325 | 15:00:15 01/02/2026 |
| 37 |  BTSE |
CHZ/USDT | $0.04545 | $6,225,976 | 14:57:15 01/02/2026 |
| 38 |  BITmarkets |
CHZ/USDT | $0.04538 | $6,101,131 | 15:00:16 01/02/2026 |
| 39 |  HTX |
CHZ/USDT | $0.04539 | $5,962,860 | 14:59:55 01/02/2026 |
| 40 |  CRMClick |
CHZ/USDT | $0.04551 | $5,953,378 | 14:54:10 01/02/2026 |
| 41 |  Toobit |
CHZ/USDT | $0.04543 | $5,839,997 | 14:57:15 01/02/2026 |
| 42 | WhiteBIT |
CHZ/USDT | $0.04542 | $5,721,455 | 14:57:08 01/02/2026 |
| 43 |  XXKK |
CHZ/USDT | $0.04550 | $5,715,928 | 14:54:13 01/02/2026 |
| 44 |  Pionex |
CHZ/USDT | $0.04545 | $5,481,727 | 14:57:10 01/02/2026 |
| 45 |  Picol |
CHZ/USDT | $0.04538 | $4,842,656 | 15:00:09 01/02/2026 |
| 46 |  DigiFinex |
CHZ/USDT | $0.04573 | $4,505,384 | 14:42:08 01/02/2026 |
| 47 |  Millionero |
CHZ/USDT | $0.04536 | $4,257,800 | 15:00:15 01/02/2026 |
| 48 |  Top.one |
CHZ/USDT | $0.04544 | $4,045,954 | 15:03:16 01/02/2026 |
| 49 |  Bitunix |
CHZ/USDT | $0.04550 | $4,034,501 | 14:45:15 01/02/2026 |
| 50 |  Upbit |
CHZ/KRW | $0.04632 | $3,935,785 | 14:56:24 01/02/2026 |
| 51 |  Zoomex |
CHZ/USDT | $0.04541 | $3,876,481 | 14:57:15 01/02/2026 |
| 52 | LBank |
CHZ/USDT | $0.04542 | $3,701,525 | 14:57:10 01/02/2026 |
| 53 | CoinW |
CHZ/USDT | $0.04542 | $3,650,841 | 14:57:10 01/02/2026 |
| 54 | CoinP |
CHZ/USDT | $0.04539 | $3,578,990 | 15:00:07 01/02/2026 |
| 55 |  KTX |
CHZ/USDT | $0.04539 | $3,479,435 | 15:00:12 01/02/2026 |
| 56 |  BYDFi |
CHZ/USDT | $0.04535 | $3,382,985 | 15:00:07 01/02/2026 |
| 57 |  YUBIT |
CHZ/USDT | $0.04545 | $3,379,133 | 14:57:08 01/02/2026 |
| 58 |  EagleX |
CHZ/USDT | $0.04542 | $3,370,472 | 15:00:07 01/02/2026 |
| 59 |  FMFW.io |
CHZ/BTC | $0.04547 | $3,245,689 | 15:00:11 01/02/2026 |
| 60 |  Gleec BTC |
CHZ/BTC | $0.04542 | $3,242,924 | 15:00:11 01/02/2026 |
| 61 |  Gate |
CHZ/USDT | $0.04537 | $3,235,115 | 14:56:54 01/02/2026 |
| 62 |  HitBTC |
CHZ/BTC | $0.04546 | $3,223,394 | 14:54:11 01/02/2026 |
| 63 |  Changelly PRO |
CHZ/BTC | $0.04546 | $3,221,820 | 14:54:10 01/02/2026 |
| 64 |  WEEX |
CHZ/USDT | $0.04542 | $3,140,765 | 14:57:17 01/02/2026 |
| 65 | Gate |
CHZ/USDT | $0.04548 | $3,018,908 | 14:54:19 01/02/2026 |
| 66 |  SuperEx |
CHZ/USDT | $0.04534 | $2,999,131 | 15:00:09 01/02/2026 |
| 67 | Bitget |
CHZ/USDT | $0.04549 | $2,763,402 | 14:54:10 01/02/2026 |
| 68 |  XT.COM |
CHZ/USDT | $0.04545 | $2,670,681 | 14:57:08 01/02/2026 |
| 69 |  Hotcoin |
CHZ/USDT | $0.04543 | $2,602,462 | 14:57:18 01/02/2026 |
| 70 |  BlockFin |
CHZ/USDT | $0.04547 | $2,122,951 | 14:57:10 01/02/2026 |
| 71 | Ourbit |
CHZ/USDT | $0.04544 | $2,090,292 | 14:57:07 01/02/2026 |
| 72 |  BitMart |
CHZ/USDT | $0.04547 | $2,085,591 | 14:57:09 01/02/2026 |
| 73 |  VOOX Exchange |
CHZ/USDT | $0.04534 | $2,001,520 | 15:00:18 01/02/2026 |
| 74 |  Phemex |
CHZ/USDT | $0.04541 | $1,884,152 | 14:57:16 01/02/2026 |
| 75 | Toobit |
CHZ/USDT | $0.04546 | $1,867,069 | 14:57:11 01/02/2026 |
| 76 | BlockFin |
CHZ/USDT | $0.04541 | $1,820,890 | 14:57:15 01/02/2026 |
| 77 | Binance |
CHZ/USDC | $0.04545 | $1,717,564 | 14:56:54 01/02/2026 |
| 78 |  Coinstore |
CHZ/USDT | $0.04542 | $1,624,909 | 14:57:07 01/02/2026 |
| 79 | OrangeX |
CHZ/USDT | $0.04535 | $1,558,364 | 14:57:09 01/02/2026 |
| 80 |  Azbit |
CHZ/USDT | $0.04541 | $1,557,648 | 14:57:07 01/02/2026 |
| 81 | WhiteBIT |
CHZ/USDC | $0.04551 | $1,544,841 | 14:57:08 01/02/2026 |
| 82 | BTCC |
CHZ/USDT | $0.04541 | $1,531,901 | 14:57:11 01/02/2026 |
| 83 | Binance |
CHZ/TRY | $0.04581 | $1,419,751 | 14:56:54 01/02/2026 |
| 84 |  KuCoin |
CHZ/USDT | $0.04552 | $1,404,714 | 14:55:24 01/02/2026 |
| 85 | Tapbit |
CHZ/USDT | $0.04544 | $1,388,319 | 14:57:07 01/02/2026 |
| 86 | Hotcoin |
CHZ/USDT | $0.04558 | $1,352,741 | 14:55:12 01/02/2026 |
| 87 |  Qmall Exchange |
CHZ/USDT | $0.04539 | $1,276,744 | 15:00:07 01/02/2026 |
| 88 |  BloFin |
CHZ/USDT | $0.04540 | $1,273,416 | 15:00:10 01/02/2026 |
| 89 | KuCoin |
CHZ/USDT | $0.04552 | $1,225,696 | 14:54:18 01/02/2026 |
| 90 | Bitunix |
CHZ/USDT | $0.04554 | $1,221,423 | 14:45:08 01/02/2026 |
| 91 |  KCEX |
CHZ/USDT | $0.04542 | $1,207,855 | 14:57:15 01/02/2026 |
| 92 |  BingX |
CHZ/USDT | $0.04545 | $1,194,680 | 14:57:07 01/02/2026 |
| 93 | KTX |
CHZ/USDT | $0.04534 | $1,143,464 | 15:00:15 01/02/2026 |
| 94 |  BitTap |
CHZ/USDT | $0.04533 | $1,126,477 | 15:00:17 01/02/2026 |
| 95 |  Bibox |
CHZ/USDT | $0.03486 | $1,125,436 | 15:00:09 01/02/2026 |
| 96 | FMFW.io |
CHZ/USD | $0.04537 | $1,085,554 | 15:00:11 01/02/2026 |
| 97 | Gleec BTC |
CHZ/USDT | $0.04537 | $1,084,630 | 15:00:11 01/02/2026 |
| 98 |  Mandala Exchange |
CHZ/USDT | $0.04537 | $1,083,774 | 15:00:16 01/02/2026 |
| 99 | Phemex |
CHZ/USDT | $0.04538 | $1,080,824 | 14:57:09 01/02/2026 |
| 100 | HitBTC |
CHZ/USDT | $0.04552 | $1,078,671 | 14:54:11 01/02/2026 |
| 101 |  BitDelta |
CHZ/USDT | $0.04545 | $1,063,627 | 14:54:11 01/02/2026 |
| 102 | Bybit |
CHZ/USDT | $0.04557 | $1,058,443 | 14:54:11 01/02/2026 |
| 103 |  Aivora Exchange |
CHZ/USDT | $0.02795 | $934,201 | 15:00:16 01/02/2026 |
| 104 |  NovaEx |
CHZ/USDT | $0.04534 | $916,419 | 15:00:16 01/02/2026 |
| 105 |  Binance TR |
CHZ/TRY | $0.04581 | $852,843 | 14:57:08 01/02/2026 |
| 106 | VOOX Exchange |
CHZ/USDT | $0.04545 | $770,739 | 15:00:12 01/02/2026 |
| 107 | KCEX |
CHZ/USDT | $0.04545 | $741,783 | 14:57:09 01/02/2026 |
| 108 |  Paribu |
CHZ/TRY | $0.04571 | $730,250 | 14:55:53 01/02/2026 |
| 109 | Coinlocally |
CHZ/USDT | $0.04545 | $698,314 | 15:00:07 01/02/2026 |
| 110 | TruBit Pro Exchange |
CHZ/USDT | $0.04539 | $675,221 | 15:00:09 01/02/2026 |
| 111 | WhiteBIT |
CHZ/TRY | $0.04568 | $664,222 | 14:57:08 01/02/2026 |
| 112 |  Bitvavo |
CHZ/EUR | $0.04555 | $635,703 | 14:57:11 01/02/2026 |
| 113 |  BtcTurk | Kripto |
CHZ/TRY | $0.04584 | $604,790 | 14:55:23 01/02/2026 |
| 114 |  Coinbase Exchange |
CHZ/USD | $0.04540 | $593,275 | 14:57:00 01/02/2026 |
| 115 |  Bithumb |
CHZ/KRW | $0.04622 | $515,926 | 14:59:54 01/02/2026 |
| 116 |  BitbabyExchange |
CHZ/USDT | $0.04538 | $513,143 | 15:00:18 01/02/2026 |
| 117 | Aivora Exchange |
CHZ/USDT | $0.04538 | $490,123 | 15:00:12 01/02/2026 |
| 118 | BloFin |
CHZ/USDT | $0.04535 | $483,565 | 15:00:16 01/02/2026 |
| 119 |  UEEx |
CHZ/USDT | $0.05584 | $480,638 | 15:00:07 01/02/2026 |
| 120 |  Bitcastle |
CHZ/USDT | $0.04539 | $466,539 | 15:00:11 01/02/2026 |
| 121 | Biconomy.com |
CHZ/USDT | $0.04545 | $465,862 | 14:57:10 01/02/2026 |
| 122 | Zoomex |
CHZ/USDT | $0.04546 | $422,844 | 14:57:12 01/02/2026 |
| 123 |  Cryptomus |
CHZ/USDT | $0.04531 | $418,789 | 15:00:10 01/02/2026 |
| 124 |  CEEX exchange |
CHZ/USDT | $0.04575 | $392,282 | 15:00:10 01/02/2026 |
| 125 |  PointPay |
CHZ/USDT | $0.04550 | $390,612 | 14:54:10 01/02/2026 |
| 126 | Koinbay |
CHZ/USDT | $0.04545 | $383,015 | 14:54:12 01/02/2026 |
| 127 | Pionex |
CHZ/USDT | $0.04541 | $372,339 | 14:57:17 01/02/2026 |
| 128 | HTX |
CHZ/USDT | $0.04545 | $357,807 | 14:51:16 01/02/2026 |
| 129 | CRMClick |
CHZ/USDT | $0.04546 | $357,796 | 14:54:15 01/02/2026 |
| 130 |  GroveX |
CHZ/USDT | $0.04552 | $355,485 | 14:54:11 01/02/2026 |
| 131 |  Kraken |
CHZ/USD | $0.04549 | $315,998 | 14:59:25 01/02/2026 |
| 132 |  Bitcoiva |
CHZ/USDT | $0.04542 | $296,792 | 15:00:09 01/02/2026 |
| 133 |  EXMO.ME |
CHZ/USDT | $0.04544 | $296,309 | 15:00:07 01/02/2026 |
| 134 |  EXMO |
CHZ/USDT | $0.04553 | $296,183 | 14:54:07 01/02/2026 |
| 135 |  LeveX |
CHZ/USDT | $0.04534 | $295,096 | 15:00:15 01/02/2026 |
| 136 | Bitrue |
CHZ/USDT | $0.04541 | $274,546 | 14:57:10 01/02/2026 |
| 137 |  Bitazza |
CHZ/USDT | $0.04554 | $248,460 | 15:00:09 01/02/2026 |
| 138 |  ZKE |
CHZ/USDT | $0.04535 | $225,167 | 15:00:09 01/02/2026 |
| 139 | Biconomy.com |
CHZ/USDC | $0.04546 | $195,893 | 14:57:10 01/02/2026 |
| 140 |  TGEX |
CHZ/USDT | $0.04534 | $181,119 | 15:00:15 01/02/2026 |
| 141 | BITmarkets |
CHZ/USDT | $0.04541 | $167,454 | 15:00:08 01/02/2026 |
| 142 | BTSE |
CHZ/USDT | $0.04545 | $167,304 | 14:57:07 01/02/2026 |
| 143 | B2Z Exchange |
CHZ/USDT | $0.04541 | $166,055 | 15:00:08 01/02/2026 |
| 144 | Binance |
CHZ/BTC | $0.04542 | $160,863 | 14:56:54 01/02/2026 |
| 145 |  ICRYPEX |
CHZ/USDT | $0.04505 | $152,478 | 15:00:12 01/02/2026 |
| 146 |  Bitfinex |
CHZ/USD | $0.04563 | $146,043 | 14:59:24 01/02/2026 |
| 147 | AscendEX |
CHZ/USDT | $0.04524 | $141,648 | 14:57:08 01/02/2026 |
| 148 |  Dex-Trade |
CHZ/USDT | $0.04544 | $137,084 | 14:57:07 01/02/2026 |
| 149 | B2Z Exchange |
CHZ/USD | $0.04544 | $132,061 | 15:00:08 01/02/2026 |
| 150 | BITmarkets |
CHZ/USD | $0.04544 | $132,061 | 15:00:08 01/02/2026 |
| 151 | Bitfinex |
CHZ/USDT | $0.04538 | $125,707 | 14:57:16 01/02/2026 |
| 152 |  ONUS Pro |
CHZ/VNDC | $0.04547 | $123,147 | 14:57:16 01/02/2026 |
| 153 |  Coincall |
CHZ/USD | $0.04547 | $119,841 | 15:03:15 01/02/2026 |
| 154 |  Bitso |
CHZ/USD | $0.04538 | $118,667 | 14:59:53 01/02/2026 |
| 155 | BtcTurk | Kripto |
CHZ/USDT | $0.04565 | $112,834 | 14:55:23 01/02/2026 |
| 156 |  Bullish |
CHZ/USDT | $0.04537 | $96,055.36 | 15:00:11 01/02/2026 |
| 157 | WEEX |
CHZ/USDT | $0.04545 | $95,380.58 | 14:57:10 01/02/2026 |
| 158 |  dYdX v4 |
CHZ/USD | $0.04522 | $93,887.79 | 15:04:17 01/02/2026 |
| 159 | Bitfinex |
CHZ/USDT | $0.04534 | $90,313.57 | 14:59:24 01/02/2026 |
| 160 |  Bitbank |
CHZ/JPY | $0.04540 | $82,634.97 | 14:57:07 01/02/2026 |
| 161 |  Niza.io |
CHZ/USD | $0.04549 | $77,377.43 | 15:00:12 01/02/2026 |
| 162 | Cofinex |
CHZ/USDT | $0.04537 | $74,866.10 | 15:00:11 01/02/2026 |
| 163 | BVOX |
CHZ/USDT | $0.04535 | $69,119.06 | 14:57:11 01/02/2026 |
| 164 | BYDFi |
CHZ/USDT | $0.04538 | $67,618.87 | 15:00:17 01/02/2026 |
| 165 | MEXC |
CHZ/USDC | $0.04553 | $65,750.46 | 14:54:10 01/02/2026 |
| 166 | Bitrue |
CHZ/USDC | $0.04547 | $60,949.99 | 14:57:10 01/02/2026 |
| 167 |  Tokocrypto |
CHZ/USDT | $0.04545 | $58,970.19 | 14:57:09 01/02/2026 |
| 168 | Binance |
CHZ/BNB | $0.04589 | $57,758.35 | 14:56:54 01/02/2026 |
| 169 |  CoinEx |
CHZ/USDT | $0.04547 | $55,220.85 | 14:59:53 01/02/2026 |
| 170 |  BigONE |
CHZ/USDT | $0.04527 | $53,826.20 | 14:57:10 01/02/2026 |
| 171 |  Crypto.com Exchange |
CHZ/USDT | $0.04542 | $52,469.46 | 14:57:10 01/02/2026 |
| 172 | Kraken |
CHZ/EUR | $0.04542 | $51,515.53 | 14:59:25 01/02/2026 |
| 173 |  Bit2Me |
CHZ/EUR | $0.04542 | $49,698.07 | 15:00:09 01/02/2026 |
| 174 |  Bitstamp by Robinhood |
CHZ/USD | $0.04547 | $47,804.71 | 14:59:53 01/02/2026 |
| 175 | ONUS Pro |
CHZ/VNDC | $0.04558 | $46,978.72 | 14:57:11 01/02/2026 |
| 176 |  PrimeXBT |
CHZ/USDT | $0.04555 | $46,224.52 | 15:03:15 01/02/2026 |
| 177 |  WOO X |
CHZ/USDT | $0.04540 | $44,724.57 | 15:00:15 01/02/2026 |
| 178 |  Globe Derivative Exchange |
CHZ/USD | $0.04539 | $43,517.30 | 15:00:17 01/02/2026 |
| 179 |  Mercado Bitcoin |
CHZ/BRL | $0.04585 | $39,520.49 | 15:00:07 01/02/2026 |
| 180 |  MGBX |
CHZ/USDT | $0.04540 | $30,472.57 | 15:00:10 01/02/2026 |
| 181 | Bullish |
CHZ/USDC | $0.04539 | $29,757.74 | 15:00:11 01/02/2026 |
| 182 | TGEX |
CHZ/USDT | $0.04535 | $28,524.41 | 15:00:07 01/02/2026 |
| 183 |  CoinUp.io |
CHZ/USDT | $0.04550 | $25,975.17 | 14:54:12 01/02/2026 |
| 184 | Coinbase Exchange |
CHZ/GBP | $0.04559 | $24,882.30 | 14:56:29 01/02/2026 |
| 185 | Coinbase Exchange |
CHZ/EUR | $0.04552 | $24,716.94 | 14:56:29 01/02/2026 |
| 186 | PointPay |
CHZ/USDC | $0.04550 | $21,801.63 | 14:54:10 01/02/2026 |
| 187 |  Kanga Exchange |
CHZ/USDT | $0.04539 | $21,633.79 | 15:00:09 01/02/2026 |
| 188 |  LATOKEN |
CHZ/USDT | $0.02960 | $19,486.57 | 14:54:11 01/02/2026 |
| 189 |  Dzengi.com |
CHZ/USD | $0.04532 | $18,801.64 | 15:00:11 01/02/2026 |
| 190 |  BlueBit |
CHZ/USDT | $0.04549 | $17,689.52 | 15:00:10 01/02/2026 |
| 191 | Crypto.com Exchange |
CHZ/USD | $0.04570 | $17,623.39 | 14:57:10 01/02/2026 |
| 192 | WOO X |
CHZ/USDT | $0.04537 | $16,761.79 | 15:00:11 01/02/2026 |
| 193 |  Cube Exchange |
CHZ/USDC | $0.04245 | $16,485.67 | 15:00:20 01/02/2026 |
| 194 |  Foxbit |
CHZ/BRL | $0.04589 | $16,082.72 | 15:00:08 01/02/2026 |
| 195 |  XBO.com |
CHZ/USDT | $0.04548 | $14,332.85 | 14:54:11 01/02/2026 |
| 196 |  HyperPay Futures |
CHZ/USDT | $0.04546 | $14,169.96 | 15:03:16 01/02/2026 |
| 197 | OKX |
CHZ/USD | $0.04583 | $13,447.19 | 14:56:54 01/02/2026 |
| 198 | Coinbase Exchange |
CHZ/USDT | $0.04555 | $12,912.94 | 14:57:00 01/02/2026 |
| 199 | Niza.io |
CHZ/EUR | $0.04542 | $12,693.35 | 15:00:12 01/02/2026 |
| 200 |  TRIV |
CHZ/USDT | $0.04539 | $11,734.88 | 15:00:12 01/02/2026 |
| 201 | TRIV |
CHZ/IDR | $0.04554 | $11,734.87 | 15:00:12 01/02/2026 |
| 202 |  SunX |
CHZ/USDT | $0.04534 | $9,420.63 | 15:00:19 01/02/2026 |
| 203 | B2Z Exchange |
CHZ/USDC | $0.04542 | $9,001.11 | 15:00:08 01/02/2026 |
| 204 | BITmarkets |
CHZ/USDC | $0.04542 | $9,001.10 | 15:00:08 01/02/2026 |
| 205 | Bybit |
CHZ/USDC | $0.04549 | $8,899.01 | 14:54:11 01/02/2026 |
| 206 | HitBTC |
CHZ/USDC | $0.04270 | $8,661.53 | 14:54:11 01/02/2026 |
| 207 | Changelly PRO |
CHZ/USDC | $0.04270 | $8,657.30 | 14:54:10 01/02/2026 |
| 208 | FMFW.io |
CHZ/USDC | $0.04271 | $8,655.91 | 15:00:11 01/02/2026 |
| 209 | Kanga Exchange |
CHZ/USDC | $0.04549 | $8,512.01 | 15:00:09 01/02/2026 |
| 210 |  Gemini |
CHZ/USD | $0.04550 | $7,686.22 | 14:59:53 01/02/2026 |
| 211 | Paribu |
CHZ/USDT | $0.04560 | $7,662.92 | 14:55:53 01/02/2026 |
| 212 | KuCoin |
CHZ/BTC | $0.04544 | $6,936.48 | 14:55:24 01/02/2026 |
| 213 | Crypto.com Exchange |
CHZ/USD | $0.04529 | $6,898.90 | 14:48:16 01/02/2026 |
| 214 |  Bitlo |
CHZ/USDT | $0.04545 | $5,333.65 | 14:57:08 01/02/2026 |
| 215 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04573 | $4,809.78 | 13:04:23 01/02/2026 |
| 216 | Upbit |
CHZ/BTC | $0.04550 | $4,012.87 | 14:56:53 01/02/2026 |
| 217 | CoinEx |
CHZ/BTC | $0.04535 | $3,987.15 | 14:59:23 01/02/2026 |
| 218 | Bitlo |
CHZ/TRY | $0.04584 | $3,960.91 | 14:57:08 01/02/2026 |
| 219 |  Blynex |
CHZ/USDT | $0.04540 | $3,866.90 | 15:00:09 01/02/2026 |
| 220 |  CEX.IO |
CHZ/USD | $0.04560 | $3,532.75 | 14:57:09 01/02/2026 |
| 221 | OKX |
CHZ/EUR | $0.04577 | $3,490.35 | 14:56:54 01/02/2026 |
| 222 |  CoinDCX |
CHZ/INR | $0.04772 | $3,353.33 | 14:57:16 01/02/2026 |
| 223 | HitBTC |
CHZ/USDT | $0.04394 | $3,120.56 | 14:57:20 01/02/2026 |
| 224 |  Young Platform |
CHZ/EUR | $0.04528 | $2,357.78 | 15:00:12 01/02/2026 |
| 225 |  Indodax |
CHZ/IDR | $0.04638 | $2,301.96 | 15:02:24 01/02/2026 |
| 226 |  Coincheck |
CHZ/JPY | $0.04252 | $2,088.37 | 14:57:07 01/02/2026 |
| 227 |  Binance TH |
CHZ/USDT | $0.04545 | $2,076.77 | 14:57:07 01/02/2026 |
| 228 |  Binance.US |
CHZ/USDT | $0.04645 | $2,017.14 | 14:59:53 01/02/2026 |
| 229 |  Poloniex |
CHZ/USDT | $0.04318 | $1,373.43 | 14:55:23 01/02/2026 |
| 230 |  Bitkub |
CHZ/THB | $0.02915 | $1,228.26 | 14:42:07 01/02/2026 |
| 231 |  ZebPay |
CHZ/INR | $0.04910 | $1,202.32 | 14:57:07 01/02/2026 |
| 232 | Bitstamp by Robinhood |
CHZ/EUR | $0.04366 | $1,055.03 | 14:59:53 01/02/2026 |
| 233 |  Korbit |
CHZ/KRW | $0.04556 | $869.21 | 14:57:10 01/02/2026 |
| 234 |  5DAX |
CHZ/USDT | $0.04542 | $774.94 | 15:00:08 01/02/2026 |
| 235 |  Uniswap v2 |
CHZ/WETH | $0.04539 | $680.94 | 13:43:59 01/02/2026 |
| 236 | Bitcoiva |
CHZ/INR | $0.04637 | $646.99 | 15:00:09 01/02/2026 |
| 237 |  NexDAX |
CHZ/USDT | $0.04552 | $610.48 | 14:54:10 01/02/2026 |
| 238 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.04545 | $585.72 | 14:23:11 01/02/2026 |
| 239 |  Flipster |
CHZ/USDT | $0.04535 | $523.83 | 15:00:17 01/02/2026 |
| 240 |  zondacrypto |
CHZ/USDC | $0.04469 | $466.04 | 15:00:09 01/02/2026 |
| 241 |  NovaDAX |
CHZ/BRL | $0.04562 | $394.74 | 14:57:07 01/02/2026 |
| 242 |  FIXT |
CHZ/USDT | $0.04544 | $354.48 | 15:03:15 01/02/2026 |
| 243 |  ChangeNOW |
CHZ/BTC | $0.04344 | $331.84 | 15:00:12 01/02/2026 |
| 244 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04551 | $275.20 | 13:43:47 01/02/2026 |
| 245 |  Coins.ph |
CHZ/PHP | $0.03814 | $112.34 | 15:00:13 01/02/2026 |
| 246 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.04569 | $69.01 | 14:23:11 01/02/2026 |
| 247 | CEX.IO |
CHZ/USDT | $0.04555 | $45.58 | 14:57:09 01/02/2026 |
| 248 | CEX.IO |
CHZ/EUR | $0.04587 | $20.10 | 14:57:09 01/02/2026 |
| 249 |  WazirX |
CHZ/USDT | $0.04516 | $19.60 | 15:03:12 01/02/2026 |
| 250 |  Unocoin |
CHZ/INR | $0.1440 | $2.80 | 14:57:10 01/02/2026 |
| 251 |  Giottus |
CHZ/INR | $0.05726 | $0.9639 | 14:51:09 01/02/2026 |
| 252 |  Gate US |
CHZ/USDT | $0.04560 | $0.07536 | 15:00:08 01/02/2026 |
| 253 |  Bitbns |
CHZ/INR | $0.02869 | $0 | 15:00:08 01/02/2026 |
| 254 |  Coinmetro |
CHZ/USDT | $0.02141 | $0 | 15:00:09 01/02/2026 |
| 255 |  CoinJar |
CHZ/AUD | $0.04967 | $0 | 14:57:46 01/02/2026 |
| 256 | CoinJar |
CHZ/EUR | $0.09719 | $0 | 14:57:46 01/02/2026 |
| 257 | CoinJar |
CHZ/GBP | $0.04599 | $0 | 14:57:46 01/02/2026 |
| 258 | CoinJar |
CHZ/USD | $0.04643 | $0 | 14:57:46 01/02/2026 |
| 259 | CoinJar |
CHZ/USDC | $0.04968 | $0 | 14:57:46 01/02/2026 |
| 260 | Tokocrypto |
CHZ/BNB | $0.04589 | $0 | 14:57:09 01/02/2026 |
| 261 | Tokocrypto |
CHZ/BTC | $0.04542 | $0 | 14:57:09 01/02/2026 |
| 262 |  digitalexchange.id |
CHZ/IDR | $0.04561 | $0 | 15:00:21 01/02/2026 |
| 263 | Giottus |
CHZ/USDT | $0.04555 | $0 | 14:51:09 01/02/2026 |
| 264 | Bitazza |
CHZ/THB | $0.04639 | $0 | 15:00:09 01/02/2026 |
| 265 |  SmarDex |
CHZ/USDT | $0.03879 | $0 | 14:57:07 01/02/2026 |
| 266 |  ADEN |
CHZ/USDT | $0.04552 | $0 | 15:03:42 01/02/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 266 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 01/02/2026, cặp giao dịch CHZ/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $293,703,835 với tỷ giá $0.04534.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.