Chiliz CHZ
Xếp hạng #162
13:49:00 31/10/2026
Giá Chiliz (CHZ)
$0.01239 1.13%
0.0000001602 BTC
319 VND
Thấp: $0.01219
Cao: $0.01256
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
CHZ/USDT | $0.01349 | $48,674,132 | 12:57:15 31/10/2026 |
| 2 |  KTX |
CHZ/USDT | $0.01230 | $31,384,522 | 13:00:15 31/10/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.01231 | $21,883,498 | 12:57:16 31/10/2026 |
| 4 |  XT.COM |
CHZ/USD | $0.01231 | $19,780,634 | 12:57:44 31/10/2026 |
| 5 |  Binance |
CHZ/USDT | $0.01231 | $4,900,520 | 12:54:17 31/10/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.01230 | $4,213,538 | 12:54:15 31/10/2026 |
| 7 |  Biconomy.com |
CHZ/USDT | $0.01229 | $2,673,917 | 12:57:15 31/10/2026 |
| 8 |  BTCC |
CHZ/USDT | $0.01231 | $2,074,314 | 12:57:16 31/10/2026 |
| 9 |  Paribu |
CHZ/TRY | $0.01228 | $2,057,077 | 12:56:23 31/10/2026 |
| 10 |  Ourbit |
CHZ/USDT | $0.01231 | $1,992,112 | 12:57:16 31/10/2026 |
| 11 |  Hotcoin |
CHZ/USDT | $0.01235 | $1,856,907 | 12:51:17 31/10/2026 |
| 12 |  BVOX |
CHZ/USDT | $0.01229 | $1,668,221 | 12:57:23 31/10/2026 |
| 13 |  WhiteBIT |
CHZ/USDT | $0.01226 | $1,457,010 | 12:57:15 31/10/2026 |
| 14 |  BlockFin |
CHZ/USDT | $0.01237 | $1,255,247 | 12:57:11 31/10/2026 |
| 15 |  BingX |
CHZ/USDT | $0.01229 | $1,175,707 | 12:57:17 31/10/2026 |
| 16 |  BiKing |
CHZ/USDT | $0.01231 | $1,163,397 | 13:00:15 31/10/2026 |
| 17 |  CoinW |
CHZ/USDT | $0.01231 | $1,043,675 | 12:57:16 31/10/2026 |
| 18 |  Aivora Exchange |
CHZ/USDT | $0.02795 | $934,225 | 13:00:16 31/10/2026 |
| 19 |  OneBullEx |
CHZ/USDT | $0.01232 | $921,749 | 13:00:18 31/10/2026 |
| 20 |  GroveX |
CHZ/USDT | $0.01234 | $907,563 | 13:00:07 31/10/2026 |
| 21 | Binance |
CHZ/USDT | $0.01234 | $837,590 | 12:56:42 31/10/2026 |
| 22 |  BloFin |
CHZ/USDT | $0.01231 | $766,557 | 12:45:09 31/10/2026 |
| 23 |  Batonex |
CHZ/USDT | $0.01229 | $703,468 | 12:57:07 31/10/2026 |
| 24 |  BiFinance |
CHZ/USDT | $0.01229 | $641,414 | 12:57:11 31/10/2026 |
| 25 | WhiteBIT |
CHZ/USDT | $0.01228 | $637,043 | 12:57:11 31/10/2026 |
| 26 |  YUBIT |
CHZ/USDT | $0.01232 | $604,818 | 12:57:11 31/10/2026 |
| 27 |  OmniX |
CHZ/USDT | $0.01234 | $561,208 | 12:57:09 31/10/2026 |
| 28 |  MEXC |
CHZ/USDT | $0.01231 | $516,125 | 12:54:16 31/10/2026 |
| 29 |  Toobit |
CHZ/USDT | $0.01230 | $497,788 | 12:57:15 31/10/2026 |
| 30 | Hotcoin |
CHZ/USDT | $0.01231 | $485,016 | 12:57:25 31/10/2026 |
| 31 |  Bybit |
CHZ/USDT | $0.01229 | $483,828 | 12:54:16 31/10/2026 |
| 32 |  SuperEx |
CHZ/USDT | $0.01235 | $470,010 | 12:54:13 31/10/2026 |
| 33 |  Bitrue |
CHZ/USDT | $0.01231 | $451,730 | 12:57:17 31/10/2026 |
| 34 |  BitGW Exchange |
CHZ/USDT | $0.01231 | $448,699 | 13:00:11 31/10/2026 |
| 35 |  Bitget |
CHZ/USDT | $0.01229 | $447,379 | 12:54:16 31/10/2026 |
| 36 |  Cofinex |
CHZ/USDT | $0.01231 | $441,027 | 13:00:17 31/10/2026 |
| 37 | YUBIT |
CHZ/USDT | $0.01230 | $436,319 | 12:57:15 31/10/2026 |
| 38 |  EasiCoin |
CHZ/USDT | $0.01232 | $426,771 | 13:00:16 31/10/2026 |
| 39 | BTCC |
CHZ/USDT | $0.01234 | $422,750 | 12:57:12 31/10/2026 |
| 40 |  4E |
CHZ/USDT | $0.01233 | $414,610 | 12:57:07 31/10/2026 |
| 41 |  OKX |
CHZ/USDT | $0.01229 | $399,762 | 12:56:54 31/10/2026 |
| 42 |  Gems Trade |
CHZ/USDT | $0.01231 | $395,172 | 13:00:10 31/10/2026 |
| 43 | Binance |
CHZ/TRY | $0.01226 | $391,426 | 12:56:42 31/10/2026 |
| 44 |  Pionex |
CHZ/USDT | $0.01233 | $380,241 | 12:57:08 31/10/2026 |
| 45 |  Picol |
CHZ/USDT | $0.01234 | $331,941 | 13:00:12 31/10/2026 |
| 46 |  Upbit |
CHZ/KRW | $0.01252 | $331,748 | 12:56:54 31/10/2026 |
| 47 |  KuCoin |
CHZ/USDT | $0.01228 | $292,845 | 12:54:19 31/10/2026 |
| 48 |  x.me Exchange |
CHZ/USDT | $0.01231 | $290,692 | 12:57:18 31/10/2026 |
| 49 |  BitDelta |
CHZ/USDT | $0.01230 | $282,220 | 12:57:07 31/10/2026 |
| 50 |  MGBX |
CHZ/USDT | $0.01229 | $266,233 | 12:57:16 31/10/2026 |
| 51 |  Bitbase |
CHZ/USDT | $0.01231 | $263,498 | 12:57:17 31/10/2026 |
| 52 |  Bitunix |
CHZ/USDT | $0.01231 | $249,737 | 12:57:17 31/10/2026 |
| 53 | Bitbase |
CHZ/USDT | $0.01234 | $241,341 | 12:54:09 31/10/2026 |
| 54 |  DigiFinex |
CHZ/USDT | $0.01230 | $239,901 | 12:57:07 31/10/2026 |
| 55 | CoinW |
CHZ/USDT | $0.01230 | $238,493 | 12:57:10 31/10/2026 |
| 56 | Bybit |
CHZ/USDT | $0.01231 | $235,248 | 12:54:11 31/10/2026 |
| 57 | OrangeX |
CHZ/USDT | $0.01219 | $234,883 | 12:54:08 31/10/2026 |
| 58 |  BtcTurk | Kripto |
CHZ/TRY | $0.01233 | $216,278 | 12:59:23 31/10/2026 |
| 59 |  Binance TR |
CHZ/TRY | $0.01226 | $210,737 | 12:57:09 31/10/2026 |
| 60 |  LBank |
CHZ/USDT | $0.01232 | $193,498 | 12:57:08 31/10/2026 |
| 61 |  AEGET |
CHZ/USDT | $0.01231 | $193,088 | 13:00:16 31/10/2026 |
| 62 |  BYDFi |
CHZ/USDT | $0.01229 | $186,972 | 12:57:11 31/10/2026 |
| 63 | Toobit |
CHZ/USDT | $0.01232 | $162,186 | 12:57:08 31/10/2026 |
| 64 |  B2Z Exchange |
CHZ/USD | $0.01232 | $161,601 | 13:00:15 31/10/2026 |
| 65 |  TRAIEX |
CHZ/USDT | $0.01232 | $161,592 | 13:00:15 31/10/2026 |
| 66 |  BTSE |
CHZ/USDT | $0.01231 | $161,303 | 12:57:15 31/10/2026 |
| 67 |  BITmarkets |
CHZ/USDT | $0.01231 | $161,111 | 12:57:15 31/10/2026 |
| 68 | WhiteBIT |
CHZ/USDC | $0.01227 | $156,582 | 12:57:11 31/10/2026 |
| 69 |  HitBTC |
CHZ/USDT | $0.01232 | $156,210 | 12:51:10 31/10/2026 |
| 70 |  Mandala Exchange |
CHZ/USDT | $0.01228 | $155,674 | 12:57:09 31/10/2026 |
| 71 |  FMFW.io |
CHZ/USD | $0.01228 | $155,674 | 12:57:07 31/10/2026 |
| 72 |  Gleec BTC |
CHZ/USDT | $0.01228 | $155,673 | 12:57:07 31/10/2026 |
| 73 | XT.COM |
CHZ/USDT | $0.01234 | $153,241 | 12:57:12 31/10/2026 |
| 74 | Biconomy.com |
CHZ/USDT | $0.01233 | $149,792 | 12:57:08 31/10/2026 |
| 75 | MEXC |
CHZ/USDT | $0.01229 | $148,799 | 12:54:07 31/10/2026 |
| 76 |  XXKK |
CHZ/USDT | $0.01229 | $148,222 | 12:54:08 31/10/2026 |
| 77 | BlockFin |
CHZ/USDT | $0.01230 | $147,793 | 12:57:15 31/10/2026 |
| 78 | Ourbit |
CHZ/USDT | $0.01234 | $142,168 | 12:54:09 31/10/2026 |
| 79 |  Zoomex |
CHZ/USDT | $0.01229 | $141,706 | 12:57:16 31/10/2026 |
| 80 | Bitget |
CHZ/USDT | $0.01232 | $135,076 | 12:54:59 31/10/2026 |
| 81 |  Kraken |
CHZ/USD | $0.01230 | $133,957 | 12:59:54 31/10/2026 |
| 82 |  BitTap |
CHZ/USDT | $0.01231 | $123,025 | 12:57:20 31/10/2026 |
| 83 |  Gate |
CHZ/USDT | $0.01230 | $117,382 | 12:54:20 31/10/2026 |
| 84 | KuCoin |
CHZ/USDT | $0.01229 | $110,286 | 12:56:23 31/10/2026 |
| 85 | WhiteBIT |
CHZ/TRY | $0.01236 | $99,177.07 | 12:57:11 31/10/2026 |
| 86 | Paribu |
CHZ/USDT | $0.01233 | $89,886.81 | 12:56:23 31/10/2026 |
| 87 | Bitunix |
CHZ/USDT | $0.01233 | $86,707.92 | 12:57:11 31/10/2026 |
| 88 | EasiCoin |
CHZ/USDT | $0.01234 | $85,229.91 | 13:00:12 31/10/2026 |
| 89 |  ASTX |
CHZ/USDT | $0.01235 | $82,660.62 | 13:00:08 31/10/2026 |
| 90 |  ICRYPEX |
CHZ/USDT | $0.01259 | $77,140.89 | 12:57:09 31/10/2026 |
| 91 | Zoomex |
CHZ/USDT | $0.01231 | $74,880.00 | 12:51:07 31/10/2026 |
| 92 | Aivora Exchange |
CHZ/USDT | $0.03533 | $69,070.60 | 13:00:13 31/10/2026 |
| 93 |  PointPay |
CHZ/USDT | $0.01231 | $63,319.12 | 12:57:07 31/10/2026 |
| 94 |  Cryptomus |
CHZ/USDT | $0.01235 | $60,589.66 | 19:51:10 30/10/2026 |
| 95 |  CoinTR |
CHZ/TRY | $0.01230 | $59,194.19 | 13:00:07 31/10/2026 |
| 96 | CoinTR |
CHZ/USDT | $0.01234 | $55,795.04 | 13:00:07 31/10/2026 |
| 97 | MEXC |
CHZ/USDC | $0.01228 | $54,792.77 | 12:54:07 31/10/2026 |
| 98 | BingX |
CHZ/USDT | $0.01238 | $53,187.69 | 12:57:08 31/10/2026 |
| 99 |  BigONE |
CHZ/USDT | $0.01225 | $53,177.01 | 12:54:11 31/10/2026 |
| 100 | x.me Exchange |
CHZ/USDT | $0.01233 | $52,694.91 | 12:57:09 31/10/2026 |
| 101 | Gate |
CHZ/USDT | $0.01231 | $52,136.14 | 12:56:54 31/10/2026 |
| 102 | Cofinex |
CHZ/USDT | $0.01233 | $50,659.24 | 13:00:11 31/10/2026 |
| 103 | B2Z Exchange |
CHZ/USD | $0.01232 | $49,275.32 | 13:00:07 31/10/2026 |
| 104 | BITmarkets |
CHZ/USD | $0.01233 | $49,126.00 | 12:57:12 31/10/2026 |
| 105 |  Extended |
CHZ/USD | $0.01226 | $47,100.16 | 13:00:16 31/10/2026 |
| 106 |  Bitstamp by Robinhood |
CHZ/USD | $0.01233 | $46,487.41 | 12:59:53 31/10/2026 |
| 107 |  Coinbase Exchange |
CHZ/USD | $0.01234 | $44,113.19 | 12:57:00 31/10/2026 |
| 108 |  Bitvavo |
CHZ/EUR | $0.01237 | $40,562.09 | 12:57:11 31/10/2026 |
| 109 |  Bitcastle |
CHZ/USDT | $0.01233 | $40,536.63 | 12:57:10 31/10/2026 |
| 110 | BiKing |
CHZ/USDT | $0.01231 | $39,517.48 | 13:00:09 31/10/2026 |
| 111 |  Bitbaby |
CHZ/USDT | $0.01236 | $39,498.99 | 12:57:07 31/10/2026 |
| 112 |  LeveX |
CHZ/USDT | $0.01232 | $37,453.20 | 13:00:15 31/10/2026 |
| 113 |  TxFlow |
CHZ/USDC | $0.01230 | $37,153.73 | 12:46:06 31/10/2026 |
| 114 | Binance |
CHZ/USDC | $0.01233 | $33,947.98 | 12:56:42 31/10/2026 |
| 115 |  Niza.io |
CHZ/USD | $0.01230 | $33,282.28 | 12:57:09 31/10/2026 |
| 116 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01235 | $31,445.21 | 13:00:23 31/10/2026 |
| 117 |  KCEX |
CHZ/USDT | $0.01233 | $29,680.67 | 12:57:11 31/10/2026 |
| 118 |  CoinUp.io |
CHZ/USDT | $0.01234 | $29,060.75 | 12:57:08 31/10/2026 |
| 119 |  Bitlo |
CHZ/TRY | $0.01242 | $27,950.80 | 13:00:11 31/10/2026 |
| 120 |  Koinbay |
CHZ/USDT | $0.01229 | $26,789.94 | 12:57:09 31/10/2026 |
| 121 |  NexDAX |
CHZ/USDT | $0.01228 | $25,897.82 | 13:00:12 31/10/2026 |
| 122 | Bitrue |
CHZ/USDC | $0.01232 | $23,225.39 | 12:57:10 31/10/2026 |
| 123 | Kraken |
CHZ/EUR | $0.01243 | $19,959.07 | 12:59:54 31/10/2026 |
| 124 |  Bit2Me |
CHZ/EUR | $0.01243 | $19,652.63 | 12:57:12 31/10/2026 |
| 125 | Pionex |
CHZ/USDT | $0.01231 | $16,391.31 | 12:57:16 31/10/2026 |
| 126 |  ZKE |
CHZ/USDT | $0.01229 | $16,125.49 | 12:57:12 31/10/2026 |
| 127 | Coinbase Exchange |
CHZ/EUR | $0.01236 | $16,034.20 | 12:56:29 31/10/2026 |
| 128 | OKX |
CHZ/USDC | $0.01230 | $15,050.38 | 12:56:24 31/10/2026 |
| 129 |  Kanga Exchange |
CHZ/USDC | $0.01232 | $13,248.57 | 12:54:09 31/10/2026 |
| 130 | Kanga Exchange |
CHZ/USDT | $0.01230 | $12,699.26 | 12:54:09 31/10/2026 |
| 131 |  WEEX |
CHZ/USDT | $0.01234 | $11,836.35 | 12:57:09 31/10/2026 |
| 132 | MGBX |
CHZ/USDT | $0.01234 | $11,171.41 | 12:57:12 31/10/2026 |
| 133 |  Mercado Bitcoin |
CHZ/BRL | $0.01237 | $10,827.33 | 12:57:11 31/10/2026 |
| 134 | BloFin |
CHZ/USDT | $0.01230 | $10,783.86 | 12:57:16 31/10/2026 |
| 135 |  Coincall |
CHZ/USD | $0.01230 | $10,372.93 | 13:00:15 31/10/2026 |
| 136 |  Bithumb |
CHZ/KRW | $0.01244 | $8,999.96 | 12:59:24 31/10/2026 |
| 137 | Bitstamp by Robinhood |
CHZ/EUR | $0.01245 | $8,561.46 | 12:59:53 31/10/2026 |
| 138 |  Crypto.com Exchange |
CHZ/USD | $0.01232 | $8,074.76 | 12:57:11 31/10/2026 |
| 139 |  HTX |
CHZ/USDT | $0.01236 | $7,653.09 | 12:57:16 31/10/2026 |
| 140 |  Aster |
CHZ/USDT | $0.01235 | $7,403.23 | 12:54:15 31/10/2026 |
| 141 |  CRMClick |
CHZ/USDT | $0.01242 | $7,285.26 | 13:00:12 31/10/2026 |
| 142 | HTX |
CHZ/USDT | $0.01243 | $7,238.90 | 12:59:24 31/10/2026 |
| 143 | KTX |
CHZ/USDT | $0.01232 | $6,502.59 | 13:00:12 31/10/2026 |
| 144 | Bitrue |
CHZ/USDT | $0.01234 | $6,359.19 | 12:57:10 31/10/2026 |
| 145 |  Tebbit |
CHZ/USDT | $0.01231 | $6,356.85 | 13:00:17 31/10/2026 |
| 146 | BYDFi |
CHZ/USDT | $0.01230 | $5,847.57 | 12:57:16 31/10/2026 |
| 147 |  ApeX Omni |
CHZ/USDT | $0.01229 | $5,232.64 | 13:00:15 31/10/2026 |
| 148 | Bybit |
CHZ/USDC | $0.01229 | $5,052.67 | 12:54:11 31/10/2026 |
| 149 | Niza.io |
CHZ/EUR | $0.01243 | $4,967.30 | 12:57:09 31/10/2026 |
| 150 | Bitlo |
CHZ/USDT | $0.01229 | $4,663.78 | 13:00:11 31/10/2026 |
| 151 |  SunX |
CHZ/USDT | $0.01232 | $4,329.60 | 13:00:19 31/10/2026 |
| 152 |  XBO.com |
CHZ/USDT | $0.01238 | $3,945.03 | 13:00:11 31/10/2026 |
| 153 |  Azbit |
CHZ/USDT | $0.01229 | $3,722.17 | 12:57:07 31/10/2026 |
| 154 | B2Z Exchange |
CHZ/USDT | $0.01232 | $3,712.00 | 13:00:07 31/10/2026 |
| 155 | BITmarkets |
CHZ/USDT | $0.01233 | $3,702.74 | 12:57:12 31/10/2026 |
| 156 | BTSE |
CHZ/USDT | $0.01233 | $3,701.53 | 12:57:07 31/10/2026 |
| 157 |  Bitbank |
CHZ/JPY | $0.01237 | $3,580.03 | 12:57:07 31/10/2026 |
| 158 | OKX |
CHZ/EUR | $0.01240 | $3,490.03 | 12:56:24 31/10/2026 |
| 159 | OKX |
CHZ/TRY | $0.01226 | $2,975.25 | 12:56:24 31/10/2026 |
| 160 | BtcTurk | Kripto |
CHZ/USDT | $0.01249 | $2,817.04 | 12:59:23 31/10/2026 |
| 161 |  PrimeXBT |
CHZ/USDT | $0.01231 | $2,666.13 | 13:00:15 31/10/2026 |
| 162 | Coinbase Exchange |
CHZ/GBP | $0.01230 | $2,657.55 | 12:56:29 31/10/2026 |
| 163 |  Foxbit |
CHZ/BRL | $0.01248 | $2,224.77 | 12:57:08 31/10/2026 |
| 164 |  AlphaX |
CHZ/USDT | $0.01229 | $1,714.19 | 12:57:16 31/10/2026 |
| 165 |  HyperPay Futures |
CHZ/USDT | $0.01231 | $1,626.34 | 13:00:17 31/10/2026 |
| 166 |  Bitkub |
CHZ/THB | $0.01234 | $1,615.65 | 12:57:11 31/10/2026 |
| 167 | Crypto.com Exchange |
CHZ/USDT | $0.01242 | $1,353.60 | 12:57:11 31/10/2026 |
| 168 |  Bitfinex |
CHZ/USDT | $0.01449 | $1,196.34 | 12:57:16 31/10/2026 |
| 169 |  Meteora DLMM |
CHZ/USDC | $0.01234 | $1,187.23 | 12:21:47 31/10/2026 |
| 170 |  Revolut (UK) |
CHZ/USD | $0.01228 | $1,000.10 | 13:00:08 31/10/2026 |
| 171 |  Ulink |
CHZ/USDT | $0.01231 | $974.62 | 13:00:20 31/10/2026 |
| 172 |  Bitcoiva |
CHZ/INR | $0.01295 | $945.98 | 13:00:12 31/10/2026 |
| 173 |  CoinDCX |
CHZ/INR | $0.01328 | $872.80 | 12:57:09 31/10/2026 |
| 174 |  TRIV |
CHZ/IDR | $0.01240 | $849.70 | 13:00:14 31/10/2026 |
| 175 | TRIV |
CHZ/USDT | $0.01234 | $845.52 | 13:00:14 31/10/2026 |
| 176 | KuCoin |
CHZ/BTC | $0.01231 | $835.66 | 12:56:54 31/10/2026 |
| 177 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01241 | $760.80 | 06:07:47 31/10/2026 |
| 178 |  Variational |
CHZ/USDC | $0.01228 | $727.62 | 13:00:16 31/10/2026 |
| 179 |  Tokocrypto |
CHZ/USDT | $0.01234 | $695.26 | 12:57:12 31/10/2026 |
| 180 |  Coinstore |
CHZ/USDT | $0.01234 | $676.45 | 12:57:08 31/10/2026 |
| 181 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01226 | $657.74 | 12:20:59 31/10/2026 |
| 182 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000469 | $455.90 | 13:04:11 30/10/2026 |
| 183 |  Binance.US |
CHZ/USDT | $0.01223 | $375.12 | 12:59:23 31/10/2026 |
| 184 | Revolut (UK) |
CHZ/EUR | $0.01236 | $369.23 | 13:00:08 31/10/2026 |
| 185 | Bitcoiva |
CHZ/USDT | $0.01234 | $360.47 | 13:00:12 31/10/2026 |
| 186 | Crypto.com Exchange |
CHZ/USD | $0.01236 | $349.67 | 12:27:17 31/10/2026 |
| 187 |  Gate US |
CHZ/USDT | $0.01231 | $349.58 | 13:00:07 31/10/2026 |
| 188 | B2Z Exchange |
CHZ/USDC | $0.01233 | $333.94 | 13:00:07 31/10/2026 |
| 189 | Revolut (UK) |
CHZ/GBP | $0.01236 | $333.52 | 13:00:08 31/10/2026 |
| 190 | BITmarkets |
CHZ/USDC | $0.01233 | $333.41 | 12:57:12 31/10/2026 |
| 191 |  ChangeNOW |
CHZ/BTC | $0.01230 | $308.37 | 12:57:10 31/10/2026 |
| 192 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01050 | $223.58 | 21:58:23 30/10/2026 |
| 193 |  Uniswap v2 |
CHZ/WETH | $0.01107 | $179.12 | 21:58:11 30/10/2026 |
| 194 |  Coins.ph |
CHZ/PHP | $0.03524 | $103.79 | 12:57:11 31/10/2026 |
| 195 |  Dzengi |
CHZ/USD | $0.01232 | $102.24 | 13:00:07 31/10/2026 |
| 196 |  Coincheck |
CHZ/JPY | $0.01231 | $92.66 | 12:57:07 31/10/2026 |
| 197 | BITmarkets |
CHZ/IDR | $0.01234 | $62.97 | 12:57:12 31/10/2026 |
| 198 |  ZebPay |
CHZ/INR | $0.01334 | $48.06 | 12:57:11 31/10/2026 |
| 199 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01193 | $41.18 | 21:31:47 30/10/2026 |
| 200 | Bitfinex |
CHZ/USD | $0.01228 | $35.46 | 12:59:53 31/10/2026 |
| 201 |  CEX.IO |
CHZ/USDT | $0.01231 | $23.30 | 12:57:08 31/10/2026 |
| 202 |  Poloniex |
CHZ/USDT | $0.01340 | $22.74 | 12:59:23 31/10/2026 |
| 203 | Bitfinex |
CHZ/USDT | $0.01251 | $19.20 | 12:59:23 31/10/2026 |
| 204 | CEX.IO |
CHZ/EUR | $0.01239 | $17.92 | 12:57:08 31/10/2026 |
| 205 | CEX.IO |
CHZ/USD | $0.01231 | $13.78 | 12:57:08 31/10/2026 |
| 206 |  Indodax |
CHZ/IDR | $0.01180 | $9.05 | 12:59:23 31/10/2026 |
| 207 |  Unocoin |
CHZ/INR | $0.04056 | $1.30 | 13:00:12 31/10/2026 |
| 208 | HitBTC |
CHZ/BTC | $0.01460 | $0 | 12:51:10 31/10/2026 |
| 209 | HitBTC |
CHZ/USDC | $0.01274 | $0 | 12:51:10 31/10/2026 |
| 210 | HitBTC |
CHZ/USDT | $0.01290 | $0 | 12:45:15 31/10/2026 |
| 211 |  Digital X |
CHZ/KRW | $0.01177 | $0 | 12:48:08 31/10/2026 |
| 212 | Upbit |
CHZ/BTC | $0.01171 | $0 | 12:56:54 31/10/2026 |
| 213 |  Bitbns |
CHZ/INR | $0.01054 | $0 | 12:45:07 31/10/2026 |
| 214 |  WazirX |
CHZ/USDT | $0.01245 | $0 | 13:00:08 31/10/2026 |
| 215 |  Coinmetro |
CHZ/USDT | $0.02030 | $0 | 12:57:07 31/10/2026 |
| 216 |  CoinJar |
CHZ/AUD | $0.01709 | $0 | 12:57:39 31/10/2026 |
| 217 | CoinJar |
CHZ/GBP | $0.01710 | $0 | 12:57:39 31/10/2026 |
| 218 | CoinJar |
CHZ/USD | $0.01694 | $0 | 12:57:39 31/10/2026 |
| 219 | CoinJar |
CHZ/USDC | $0.01697 | $0 | 12:57:39 31/10/2026 |
| 220 | Tokocrypto |
CHZ/USDC | $0.01233 | $0 | 12:57:12 31/10/2026 |
| 221 | FMFW.io |
CHZ/BTC | $0.01461 | $0 | 12:57:07 31/10/2026 |
| 222 | FMFW.io |
CHZ/USDC | $0.01274 | $0 | 12:57:07 31/10/2026 |
| 223 |  Giottus |
CHZ/INR | $0.01399 | $0 | 12:42:07 31/10/2026 |
| 224 | Giottus |
CHZ/USDT | $0.01231 | $0 | 12:42:07 31/10/2026 |
| 225 |  Bitazza |
CHZ/THB | $0.04669 | $0 | 13:00:08 31/10/2026 |
| 226 | Bitazza |
CHZ/USDT | $0.04861 | $0 | 13:00:08 31/10/2026 |
| 227 |  Changelly |
CHZ/BTC | $0.01460 | $0 | 12:57:12 31/10/2026 |
| 228 | Changelly |
CHZ/USDC | $0.01274 | $0 | 12:57:12 31/10/2026 |
| 229 | Gleec BTC |
CHZ/BTC | $0.01460 | $0 | 12:57:07 31/10/2026 |
| 230 |  WOO X |
CHZ/USDT | $0.01231 | $0 | 12:57:15 31/10/2026 |
| 231 | WOO X |
CHZ/USDT | $0.01234 | $0 | 12:57:07 31/10/2026 |
| 232 |  Globe Derivative Exchange |
CHZ/USD | $0.01231 | $0 | 13:00:17 31/10/2026 |
| 233 |  Bullish |
CHZ/USDC | $0.04519 | $0 | 12:57:08 31/10/2026 |
| 234 | Bullish |
CHZ/USDT | $0.01364 | $0 | 12:57:08 31/10/2026 |
| 235 |  Flipster |
CHZ/USDT | $0.01261 | $0 | 12:57:16 31/10/2026 |
| 236 |  Everything.inc |
CHZ/USDT | $0.03878 | $0 | 12:57:11 31/10/2026 |
| 237 |  Young Platform |
CHZ/EUR | $0.01236 | $0 | 13:00:12 31/10/2026 |
| 238 |  dYdX v4 |
CHZ/USD | $0.01277 | $0 | 13:01:16 31/10/2026 |
| 239 |  Binance TH |
CHZ/USDT | $0.01234 | $0 | 12:57:07 31/10/2026 |
| 240 | Koinbay |
CHZ/USDT | $0.04316 | $0 | 12:57:15 31/10/2026 |
| 241 |  ADEN |
CHZ/USDT | $0.01230 | $0 | 13:01:01 31/10/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 241 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 31/10/2026, cặp giao dịch CHZ/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,674,132 với tỷ giá $0.01349.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.