Chiliz CHZ
Xếp hạng #160
09:34:48 07/11/2026
Giá Chiliz (CHZ)
$0.01147 0.95%
0.0000001511 BTC
297 VND
Thấp: $0.01136
Cao: $0.01170
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
CHZ/USDT | $0.01349 | $48,664,710 | 08:57:15 07/11/2026 |
| 2 |  KTX |
CHZ/USDT | $0.01149 | $24,084,604 | 09:00:15 07/11/2026 |
| 3 |  XT.COM |
CHZ/USD | $0.01150 | $17,043,003 | 08:57:45 07/11/2026 |
| 4 |  BlockFin |
CHZ/USDT | $0.01153 | $5,490,233 | 09:00:09 07/11/2026 |
| 5 |  Binance |
CHZ/USDT | $0.01147 | $3,886,473 | 08:54:16 07/11/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.01147 | $3,412,945 | 08:57:15 07/11/2026 |
| 7 |  BloFin |
CHZ/USDT | $0.01145 | $3,296,035 | 08:48:09 07/11/2026 |
| 8 |  Hotcoin |
CHZ/USDT | $0.01148 | $1,928,718 | 08:57:14 07/11/2026 |
| 9 |  BYDFi |
CHZ/USDT | $0.01147 | $1,730,191 | 08:51:19 07/11/2026 |
| 10 |  Paribu |
CHZ/TRY | $0.01148 | $1,585,575 | 08:59:53 07/11/2026 |
| 11 |  Biconomy.com |
CHZ/USDT | $0.01147 | $1,445,990 | 08:57:15 07/11/2026 |
| 12 |  WhiteBIT |
CHZ/USDT | $0.01148 | $972,261 | 08:54:15 07/11/2026 |
| 13 |  BiKing |
CHZ/USDT | $0.01148 | $969,372 | 08:57:17 07/11/2026 |
| 14 |  BVOX |
CHZ/USDT | $0.01146 | $945,198 | 08:57:15 07/11/2026 |
| 15 |  Aivora Exchange |
CHZ/USDT | $0.02794 | $934,071 | 08:57:16 07/11/2026 |
| 16 |  OneBullEx |
CHZ/USDT | $0.01148 | $830,412 | 08:57:15 07/11/2026 |
| 17 |  BingX |
CHZ/USDT | $0.01147 | $774,603 | 08:57:18 07/11/2026 |
| 18 |  CoinW |
CHZ/USDT | $0.01147 | $735,850 | 08:57:15 07/11/2026 |
| 19 |  BTCC |
CHZ/USDT | $0.01149 | $717,118 | 08:57:16 07/11/2026 |
| 20 | WhiteBIT |
CHZ/USDT | $0.01151 | $688,912 | 08:54:10 07/11/2026 |
| 21 |  EasiCoin |
CHZ/USDT | $0.01148 | $675,512 | 09:00:16 07/11/2026 |
| 22 |  BiFinance |
CHZ/USDT | $0.01150 | $581,512 | 08:57:07 07/11/2026 |
| 23 |  Batonex |
CHZ/USDT | $0.01159 | $548,470 | 08:57:11 07/11/2026 |
| 24 |  Bybit |
CHZ/USDT | $0.01146 | $472,265 | 08:54:16 07/11/2026 |
| 25 |  Extended |
CHZ/USD | $0.01158 | $455,190 | 09:00:16 07/11/2026 |
| 26 |  OmniX |
CHZ/USDT | $0.01148 | $433,870 | 08:57:12 07/11/2026 |
| 27 |  Toobit |
CHZ/USDT | $0.01148 | $413,386 | 08:57:16 07/11/2026 |
| 28 | Hotcoin |
CHZ/USDT | $0.01147 | $411,721 | 08:57:28 07/11/2026 |
| 29 |  Bitrue |
CHZ/USDT | $0.01148 | $394,832 | 08:57:17 07/11/2026 |
| 30 |  YUBIT |
CHZ/USDT | $0.01148 | $362,403 | 08:57:15 07/11/2026 |
| 31 | Binance |
CHZ/USDT | $0.01149 | $295,695 | 08:56:42 07/11/2026 |
| 32 | Binance |
CHZ/TRY | $0.01149 | $287,782 | 08:56:42 07/11/2026 |
| 33 |  MEXC |
CHZ/USDT | $0.01147 | $285,341 | 08:54:16 07/11/2026 |
| 34 |  BitGW Exchange |
CHZ/USDT | $0.01149 | $261,250 | 09:00:08 07/11/2026 |
| 35 |  Upbit |
CHZ/KRW | $0.01159 | $255,861 | 08:56:53 07/11/2026 |
| 36 |  BitDelta |
CHZ/USDT | $0.01151 | $245,315 | 08:57:08 07/11/2026 |
| 37 |  x.me Exchange |
CHZ/USDT | $0.01148 | $244,751 | 08:57:19 07/11/2026 |
| 38 |  OKX |
CHZ/USDT | $0.01149 | $231,052 | 08:56:53 07/11/2026 |
| 39 |  Gems Trade |
CHZ/USDT | $0.01149 | $230,065 | 09:00:12 07/11/2026 |
| 40 |  BTSE |
CHZ/USDT | $0.01149 | $225,362 | 08:57:17 07/11/2026 |
| 41 |  B2Z Exchange |
CHZ/USD | $0.01150 | $225,188 | 09:00:15 07/11/2026 |
| 42 |  BITmarkets |
CHZ/USDT | $0.01150 | $225,079 | 08:57:15 07/11/2026 |
| 43 |  TRAIEX |
CHZ/USDT | $0.01150 | $224,843 | 08:57:15 07/11/2026 |
| 44 | YUBIT |
CHZ/USDT | $0.01148 | $217,973 | 08:57:10 07/11/2026 |
| 45 |  Bitunix |
CHZ/USDT | $0.01148 | $217,756 | 08:57:16 07/11/2026 |
| 46 |  MGBX |
CHZ/USDT | $0.01146 | $215,353 | 08:57:17 07/11/2026 |
| 47 | WhiteBIT |
CHZ/USDC | $0.01151 | $203,326 | 08:54:10 07/11/2026 |
| 48 |  Bitbase |
CHZ/USDT | $0.01149 | $201,821 | 08:57:11 07/11/2026 |
| 49 |  GroveX |
CHZ/USDT | $0.01200 | $174,437 | 08:54:10 07/11/2026 |
| 50 |  Cofinex |
CHZ/USDT | $0.01152 | $173,537 | 09:00:17 07/11/2026 |
| 51 | Bybit |
CHZ/USDT | $0.01149 | $173,003 | 08:54:11 07/11/2026 |
| 52 |  Binance TR |
CHZ/TRY | $0.01149 | $161,461 | 08:57:09 07/11/2026 |
| 53 | BlockFin |
CHZ/USDT | $0.01149 | $158,702 | 09:00:15 07/11/2026 |
| 54 |  SuperEx |
CHZ/USDT | $0.01152 | $150,649 | 08:48:10 07/11/2026 |
| 55 | BTCC |
CHZ/USDT | $0.01149 | $147,806 | 08:57:12 07/11/2026 |
| 56 |  4E |
CHZ/USDT | $0.01148 | $146,327 | 08:54:10 07/11/2026 |
| 57 |  Zoomex |
CHZ/USDT | $0.01147 | $140,323 | 08:57:17 07/11/2026 |
| 58 |  Pionex |
CHZ/USDT | $0.01149 | $131,766 | 08:57:09 07/11/2026 |
| 59 | Bitbase |
CHZ/USDT | $0.01147 | $117,118 | 08:57:17 07/11/2026 |
| 60 |  Picol |
CHZ/USDT | $0.01149 | $115,489 | 09:00:13 07/11/2026 |
| 61 |  DigiFinex |
CHZ/USDT | $0.01150 | $108,988 | 08:57:11 07/11/2026 |
| 62 | Toobit |
CHZ/USDT | $0.01149 | $100,999 | 08:57:11 07/11/2026 |
| 63 |  Gate |
CHZ/USDT | $0.01147 | $92,490.25 | 08:54:20 07/11/2026 |
| 64 | OrangeX |
CHZ/USDT | $0.01148 | $90,061.15 | 08:57:12 07/11/2026 |
| 65 |  BitTap |
CHZ/USDT | $0.01146 | $87,103.30 | 08:57:16 07/11/2026 |
| 66 |  LBank |
CHZ/USDT | $0.01150 | $84,532.42 | 08:57:11 07/11/2026 |
| 67 | Paribu |
CHZ/USDT | $0.01148 | $83,346.28 | 08:59:53 07/11/2026 |
| 68 | B2Z Exchange |
CHZ/USD | $0.01153 | $82,836.46 | 09:00:08 07/11/2026 |
| 69 | BITmarkets |
CHZ/USD | $0.01150 | $82,553.06 | 08:57:07 07/11/2026 |
| 70 |  AEGET |
CHZ/USDT | $0.01147 | $82,101.75 | 09:00:25 07/11/2026 |
| 71 | MEXC |
CHZ/USDT | $0.01145 | $80,459.46 | 08:51:07 07/11/2026 |
| 72 |  BtcTurk | Kripto |
CHZ/TRY | $0.01151 | $80,300.71 | 08:59:23 07/11/2026 |
| 73 |  XXKK |
CHZ/USDT | $0.01145 | $77,503.81 | 09:00:10 07/11/2026 |
| 74 | Bitunix |
CHZ/USDT | $0.01149 | $76,580.01 | 08:57:07 07/11/2026 |
| 75 |  ICRYPEX |
CHZ/USDT | $0.01109 | $74,506.37 | 08:57:12 07/11/2026 |
| 76 | Biconomy.com |
CHZ/USDT | $0.01148 | $72,033.77 | 08:57:12 07/11/2026 |
| 77 | Aivora Exchange |
CHZ/USDT | $0.03532 | $69,057.21 | 09:00:13 07/11/2026 |
| 78 | WhiteBIT |
CHZ/TRY | $0.01147 | $66,253.50 | 08:54:10 07/11/2026 |
| 79 |  HitBTC |
CHZ/USDT | $0.01150 | $65,299.28 | 08:48:09 07/11/2026 |
| 80 |  FMFW.io |
CHZ/USD | $0.01150 | $65,299.28 | 08:48:09 07/11/2026 |
| 81 |  Mandala Exchange |
CHZ/USDT | $0.01150 | $63,524.07 | 08:57:07 07/11/2026 |
| 82 |  Gleec BTC |
CHZ/USDT | $0.01150 | $63,422.39 | 08:57:10 07/11/2026 |
| 83 | CoinW |
CHZ/USDT | $0.01152 | $62,446.15 | 08:57:11 07/11/2026 |
| 84 |  Ourbit |
CHZ/USDT | $0.01149 | $59,890.12 | 08:45:07 07/11/2026 |
| 85 | MEXC |
CHZ/USDC | $0.01147 | $59,542.07 | 08:51:07 07/11/2026 |
| 86 | Gate |
CHZ/USDT | $0.01151 | $57,261.07 | 08:56:54 07/11/2026 |
| 87 | BYDFi |
CHZ/USDT | $0.01144 | $53,074.35 | 08:51:19 07/11/2026 |
| 88 |  BigONE |
CHZ/USDT | $0.01144 | $53,033.51 | 08:57:10 07/11/2026 |
| 89 | Zoomex |
CHZ/USDT | $0.01149 | $51,581.80 | 08:57:15 07/11/2026 |
| 90 | Cofinex |
CHZ/USDT | $0.01149 | $50,221.05 | 09:00:12 07/11/2026 |
| 91 |  PointPay |
CHZ/USDT | $0.01150 | $49,856.75 | 08:57:07 07/11/2026 |
| 92 |  Bitlo |
CHZ/TRY | $0.01157 | $45,763.91 | 08:57:10 07/11/2026 |
| 93 | XT.COM |
CHZ/USDT | $0.01149 | $45,492.26 | 08:57:11 07/11/2026 |
| 94 | BingX |
CHZ/USDT | $0.01149 | $42,665.49 | 08:48:11 07/11/2026 |
| 95 |  CoinTR |
CHZ/TRY | $0.01151 | $40,964.77 | 09:00:07 07/11/2026 |
| 96 |  KuCoin |
CHZ/USDT | $0.01151 | $38,666.30 | 08:56:23 07/11/2026 |
| 97 |  LeveX |
CHZ/USDT | $0.01148 | $35,695.71 | 08:57:15 07/11/2026 |
| 98 | CoinTR |
CHZ/USDT | $0.01151 | $33,853.26 | 09:00:07 07/11/2026 |
| 99 |  Bitget |
CHZ/USDT | $0.01152 | $31,814.04 | 08:55:13 07/11/2026 |
| 100 |  CoinUp.io |
CHZ/USDT | $0.01150 | $30,625.29 | 08:57:09 07/11/2026 |
| 101 | x.me Exchange |
CHZ/USDT | $0.01149 | $29,505.11 | 08:57:08 07/11/2026 |
| 102 |  ASTX |
CHZ/USDT | $0.01149 | $29,341.82 | 09:00:08 07/11/2026 |
| 103 | KuCoin |
CHZ/USDT | $0.01147 | $29,301.92 | 08:54:19 07/11/2026 |
| 104 |  TxFlow |
CHZ/USDC | $0.01146 | $27,549.39 | 08:57:57 07/11/2026 |
| 105 |  Kraken |
CHZ/USD | $0.01150 | $26,643.46 | 08:59:54 07/11/2026 |
| 106 | EasiCoin |
CHZ/USDT | $0.01149 | $25,728.79 | 09:00:09 07/11/2026 |
| 107 | Binance |
CHZ/USDC | $0.01150 | $25,313.37 | 08:56:54 07/11/2026 |
| 108 |  KCEX |
CHZ/USDT | $0.01149 | $24,872.91 | 08:57:12 07/11/2026 |
| 109 |  Bitcastle |
CHZ/USDT | $0.01149 | $24,145.60 | 08:57:09 07/11/2026 |
| 110 |  NexDAX |
CHZ/USDT | $0.01149 | $23,946.90 | 08:54:13 07/11/2026 |
| 111 |  Bitstamp by Robinhood |
CHZ/USD | $0.01151 | $23,700.86 | 08:59:53 07/11/2026 |
| 112 | BiKing |
CHZ/USDT | $0.01150 | $23,036.51 | 08:57:09 07/11/2026 |
| 113 | Bitrue |
CHZ/USDC | $0.01150 | $22,936.70 | 08:57:10 07/11/2026 |
| 114 | Pionex |
CHZ/USDT | $0.01148 | $17,069.38 | 08:57:16 07/11/2026 |
| 115 |  Coinbase Exchange |
CHZ/USD | $0.01148 | $16,326.35 | 08:56:59 07/11/2026 |
| 116 |  Koinbay |
CHZ/USDT | $0.01139 | $15,398.56 | 08:57:09 07/11/2026 |
| 117 |  Kanga Exchange |
CHZ/USDC | $0.01149 | $14,216.50 | 08:57:10 07/11/2026 |
| 118 | Kanga Exchange |
CHZ/USDT | $0.01149 | $13,531.77 | 08:57:10 07/11/2026 |
| 119 | BloFin |
CHZ/USDT | $0.01147 | $13,249.87 | 08:54:25 07/11/2026 |
| 120 |  Bitbaby |
CHZ/USDT | $0.01150 | $13,176.03 | 08:57:07 07/11/2026 |
| 121 |  Bitbank |
CHZ/JPY | $0.01151 | $12,423.07 | 08:57:09 07/11/2026 |
| 122 | OKX |
CHZ/USDC | $0.01152 | $12,325.55 | 08:56:24 07/11/2026 |
| 123 |  CRMClick |
CHZ/USDT | $0.01144 | $10,412.25 | 09:00:11 07/11/2026 |
| 124 |  HTX |
CHZ/USDT | $0.01144 | $10,411.65 | 08:59:24 07/11/2026 |
| 125 |  ZKE |
CHZ/USDT | $0.01139 | $9,311.66 | 08:57:09 07/11/2026 |
| 126 |  Aster |
CHZ/USDT | $0.01149 | $8,691.15 | 08:54:15 07/11/2026 |
| 127 |  Coincall |
CHZ/USD | $0.01148 | $8,091.10 | 09:00:15 07/11/2026 |
| 128 |  Bitvavo |
CHZ/EUR | $0.01148 | $7,352.92 | 08:57:10 07/11/2026 |
| 129 |  Niza.io |
CHZ/USD | $0.01150 | $6,694.46 | 08:54:10 07/11/2026 |
| 130 |  Tebbit |
CHZ/USDT | $0.01148 | $6,110.49 | 09:00:17 07/11/2026 |
| 131 |  Aero Slipstream (Base) |
CHZ/USDC | $0.01146 | $5,836.18 | 06:44:01 07/11/2026 |
| 132 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01143 | $5,742.81 | 06:31:31 07/11/2026 |
| 133 | Kraken |
CHZ/EUR | $0.01150 | $5,663.12 | 08:59:54 07/11/2026 |
| 134 |  Bit2Me |
CHZ/EUR | $0.01150 | $5,583.37 | 08:57:07 07/11/2026 |
| 135 |  ApeX Omni |
CHZ/USDT | $0.01145 | $5,212.08 | 09:00:15 07/11/2026 |
| 136 |  WEEX |
CHZ/USDT | $0.01150 | $4,993.56 | 08:57:12 07/11/2026 |
| 137 | Bitlo |
CHZ/USDT | $0.01149 | $4,622.58 | 08:57:10 07/11/2026 |
| 138 |  Mercado Bitcoin |
CHZ/BRL | $0.01195 | $4,035.39 | 19:45:07 02/11/2026 |
| 139 | MGBX |
CHZ/USDT | $0.01150 | $3,927.13 | 08:57:10 07/11/2026 |
| 140 |  Crypto.com Exchange |
CHZ/USD | $0.01151 | $3,487.41 | 08:57:11 07/11/2026 |
| 141 | HTX |
CHZ/USDT | $0.01150 | $3,426.95 | 08:48:16 07/11/2026 |
| 142 |  CEX.IO |
CHZ/USD | $0.01151 | $3,394.37 | 08:57:07 07/11/2026 |
| 143 | Bitstamp by Robinhood |
CHZ/EUR | $0.01153 | $3,040.43 | 08:59:23 07/11/2026 |
| 144 | Coinbase Exchange |
CHZ/EUR | $0.01154 | $2,999.07 | 08:56:29 07/11/2026 |
| 145 |  Azbit |
CHZ/USDT | $0.01149 | $2,823.23 | 08:57:07 07/11/2026 |
| 146 | KTX |
CHZ/USDT | $0.01151 | $2,548.10 | 09:00:11 07/11/2026 |
| 147 | Crypto.com Exchange |
CHZ/USDT | $0.01154 | $2,465.58 | 08:57:11 07/11/2026 |
| 148 |  Bithumb |
CHZ/KRW | $0.01137 | $2,443.57 | 08:59:54 07/11/2026 |
| 149 | BtcTurk | Kripto |
CHZ/USDT | $0.01168 | $2,405.32 | 08:59:23 07/11/2026 |
| 150 | OKX |
CHZ/EUR | $0.01147 | $2,328.63 | 08:56:53 07/11/2026 |
| 151 |  PrimeXBT |
CHZ/USDT | $0.01147 | $2,313.34 | 09:00:16 07/11/2026 |
| 152 |  Flipster |
CHZ/USDT | $0.01138 | $2,309.31 | 08:57:15 07/11/2026 |
| 153 |  XBO.com |
CHZ/USDT | $0.01152 | $2,269.21 | 09:00:10 07/11/2026 |
| 154 | B2Z Exchange |
CHZ/USDT | $0.01153 | $2,079.29 | 09:00:08 07/11/2026 |
| 155 | BITmarkets |
CHZ/USDT | $0.01151 | $2,077.57 | 08:57:07 07/11/2026 |
| 156 | BTSE |
CHZ/USDT | $0.01149 | $2,070.70 | 08:54:07 07/11/2026 |
| 157 | Bitrue |
CHZ/USDT | $0.01149 | $1,760.35 | 08:57:10 07/11/2026 |
| 158 |  Foxbit |
CHZ/BRL | $0.01191 | $1,661.49 | 08:57:13 07/11/2026 |
| 159 |  AlphaX |
CHZ/USDT | $0.01147 | $1,551.59 | 08:57:23 07/11/2026 |
| 160 |  SunX |
CHZ/USDT | $0.01148 | $1,511.22 | 09:00:21 07/11/2026 |
| 161 | Niza.io |
CHZ/EUR | $0.01150 | $1,423.74 | 08:54:10 07/11/2026 |
| 162 |  Indodax |
CHZ/IDR | $0.01104 | $1,422.77 | 08:59:24 07/11/2026 |
| 163 |  HyperPay Futures |
CHZ/USDT | $0.01147 | $1,418.85 | 09:00:17 07/11/2026 |
| 164 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000472 | $1,331.34 | 18:48:01 06/11/2026 |
| 165 | Coinbase Exchange |
CHZ/GBP | $0.01158 | $1,239.51 | 08:56:29 07/11/2026 |
| 166 | Bybit |
CHZ/USDC | $0.01164 | $1,205.49 | 08:54:11 07/11/2026 |
| 167 |  Bitfinex |
CHZ/USDT | $0.01448 | $1,196.13 | 08:57:15 07/11/2026 |
| 168 |  Revolut (UK) |
CHZ/USD | $0.01151 | $1,063.38 | 08:57:08 07/11/2026 |
| 169 |  Bitcoiva |
CHZ/INR | $0.01217 | $1,061.15 | 08:57:10 07/11/2026 |
| 170 |  Ulink |
CHZ/USDT | $0.01147 | $890.85 | 09:00:27 07/11/2026 |
| 171 |  Bitkub |
CHZ/THB | $0.01167 | $774.45 | 08:57:09 07/11/2026 |
| 172 |  Tokocrypto |
CHZ/USDT | $0.01149 | $665.20 | 08:57:11 07/11/2026 |
| 173 | Revolut (UK) |
CHZ/EUR | $0.01154 | $585.28 | 08:57:08 07/11/2026 |
| 174 |  CoinDCX |
CHZ/INR | $0.01245 | $556.17 | 08:57:10 07/11/2026 |
| 175 |  Coinstore |
CHZ/USDT | $0.01149 | $526.86 | 08:57:10 07/11/2026 |
| 176 |  Meteora DLMM |
CHZ/USDC | $0.01151 | $509.19 | 08:14:11 07/11/2026 |
| 177 | Bitcoiva |
CHZ/USDT | $0.01148 | $444.03 | 08:57:10 07/11/2026 |
| 178 |  ChangeNOW |
CHZ/BTC | $0.01152 | $303.21 | 09:00:09 07/11/2026 |
| 179 |  TRIV |
CHZ/IDR | $0.01154 | $265.21 | 08:57:12 07/11/2026 |
| 180 | TRIV |
CHZ/USDT | $0.01150 | $264.15 | 08:57:12 07/11/2026 |
| 181 | Bitfinex |
CHZ/USD | $0.01166 | $230.19 | 08:59:57 07/11/2026 |
| 182 | B2Z Exchange |
CHZ/USDC | $0.01150 | $178.93 | 09:00:08 07/11/2026 |
| 183 | BITmarkets |
CHZ/USDC | $0.01153 | $177.81 | 08:57:07 07/11/2026 |
| 184 |  ZebPay |
CHZ/INR | $0.01235 | $169.03 | 08:54:09 07/11/2026 |
| 185 | OKX |
CHZ/TRY | $0.01147 | $155.90 | 08:56:53 07/11/2026 |
| 186 |  Digital X |
CHZ/KRW | $0.01102 | $155.73 | 08:54:09 07/11/2026 |
| 187 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01174 | $118.67 | 05:14:23 07/11/2026 |
| 188 |  Variational |
CHZ/USDC | $0.01148 | $115.59 | 09:00:23 07/11/2026 |
| 189 |  Coincheck |
CHZ/JPY | $0.01149 | $114.85 | 08:57:07 07/11/2026 |
| 190 |  Coins.ph |
CHZ/PHP | $0.03560 | $104.87 | 08:57:10 07/11/2026 |
| 191 |  Binance TH |
CHZ/USDT | $0.01150 | $99.87 | 08:57:09 07/11/2026 |
| 192 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01176 | $92.05 | 08:35:59 07/11/2026 |
| 193 | Revolut (UK) |
CHZ/GBP | $0.01151 | $75.64 | 08:57:08 07/11/2026 |
| 194 |  Uniswap v2 |
CHZ/WETH | $0.01176 | $30.32 | 08:35:59 07/11/2026 |
| 195 | CEX.IO |
CHZ/EUR | $0.01153 | $28.68 | 08:57:07 07/11/2026 |
| 196 | BITmarkets |
CHZ/IDR | $0.01155 | $26.62 | 08:57:07 07/11/2026 |
| 197 | CEX.IO |
CHZ/USDT | $0.01152 | $24.03 | 08:57:07 07/11/2026 |
| 198 |  Poloniex |
CHZ/USDT | $0.01397 | $17.67 | 08:59:53 07/11/2026 |
| 199 | Bitfinex |
CHZ/USDT | $0.01144 | $16.98 | 08:59:57 07/11/2026 |
| 200 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01185 | $15.43 | 21:12:23 06/11/2026 |
| 201 |  Binance.US |
CHZ/USDT | $0.01161 | $15.32 | 08:59:53 07/11/2026 |
| 202 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01190 | $7.34 | 19:12:11 06/11/2026 |
| 203 | KuCoin |
CHZ/BTC | $0.01147 | $6.09 | 08:56:23 07/11/2026 |
| 204 |  Unocoin |
CHZ/INR | $0.04094 | $1.31 | 09:00:12 07/11/2026 |
| 205 | Crypto.com Exchange |
CHZ/USD | $0.01189 | $0.1200 | 15:03:20 05/11/2026 |
| 206 |  WOO X |
CHZ/USDT | $0.01148 | $0.04638 | 08:57:15 07/11/2026 |
| 207 | HitBTC |
CHZ/BTC | $0.01437 | $0 | 08:48:09 07/11/2026 |
| 208 | HitBTC |
CHZ/USDC | $0.01212 | $0 | 08:48:09 07/11/2026 |
| 209 | HitBTC |
CHZ/USDT | $0.01290 | $0 | 08:57:19 07/11/2026 |
| 210 | Upbit |
CHZ/BTC | $0.01139 | $0 | 08:56:53 07/11/2026 |
| 211 |  Bitbns |
CHZ/INR | $0.01063 | $0 | 08:57:11 07/11/2026 |
| 212 |  WazirX |
CHZ/USDT | $0.01163 | $0 | 09:00:11 07/11/2026 |
| 213 |  Coinmetro |
CHZ/USDT | $0.02029 | $0 | 08:57:13 07/11/2026 |
| 214 |  CoinJar |
CHZ/AUD | $0.01148 | $0 | 08:57:27 07/11/2026 |
| 215 | CoinJar |
CHZ/GBP | $0.01704 | $0 | 08:57:27 07/11/2026 |
| 216 | CoinJar |
CHZ/USD | $0.01694 | $0 | 08:57:27 07/11/2026 |
| 217 | CoinJar |
CHZ/USDC | $0.01168 | $0 | 08:57:27 07/11/2026 |
| 218 | Tokocrypto |
CHZ/USDC | $0.01150 | $0 | 08:57:11 07/11/2026 |
| 219 | FMFW.io |
CHZ/BTC | $0.01438 | $0 | 08:48:09 07/11/2026 |
| 220 | FMFW.io |
CHZ/USDC | $0.01212 | $0 | 08:48:09 07/11/2026 |
| 221 |  Giottus |
CHZ/INR | $0.01406 | $0 | 02:18:12 06/11/2026 |
| 222 | Giottus |
CHZ/USDT | $0.01142 | $0 | 02:18:12 06/11/2026 |
| 223 |  Bitazza |
CHZ/THB | $0.04691 | $0 | 09:00:11 07/11/2026 |
| 224 | Bitazza |
CHZ/USDT | $0.04860 | $0 | 09:00:11 07/11/2026 |
| 225 |  Changelly |
CHZ/BTC | $0.01437 | $0 | 08:57:12 07/11/2026 |
| 226 | Changelly |
CHZ/USDC | $0.01212 | $0 | 08:57:12 07/11/2026 |
| 227 | Gleec BTC |
CHZ/BTC | $0.01437 | $0 | 08:57:10 07/11/2026 |
| 228 | WOO X |
CHZ/USDT | $0.01149 | $0 | 08:57:11 07/11/2026 |
| 229 |  Globe Derivative Exchange |
CHZ/USD | $0.01150 | $0 | 09:00:17 07/11/2026 |
| 230 |  Bullish |
CHZ/USDC | $0.04519 | $0 | 08:57:07 07/11/2026 |
| 231 | Bullish |
CHZ/USDT | $0.01364 | $0 | 08:57:07 07/11/2026 |
| 232 |  Everything.inc |
CHZ/USDT | $0.03878 | $0 | 08:57:08 07/11/2026 |
| 233 |  Young Platform |
CHZ/EUR | $0.01151 | $0 | 09:00:08 07/11/2026 |
| 234 |  dYdX v4 |
CHZ/USD | $0.01277 | $0 | 09:01:18 07/11/2026 |
| 235 | Koinbay |
CHZ/USDT | $0.04315 | $0 | 08:57:15 07/11/2026 |
| 236 |  Dzengi |
CHZ/USD | $0.01146 | $0 | 09:00:11 07/11/2026 |
| 237 |  ADEN |
CHZ/USDT | $0.01147 | $0 | 09:01:01 07/11/2026 |
| 238 |  Gate US |
CHZ/USDT | $0.01151 | $0 | 09:00:10 07/11/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 07/11/2026, cặp giao dịch CHZ/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,664,710 với tỷ giá $0.01349.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.