Chiliz CHZ
Xếp hạng #103
12:49:00 31/05/2026
Giá Chiliz (CHZ)
$0.03299 -2.4%
0.0000004460 BTC
870 VND
Thấp: $0.03271
Cao: $0.03462
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
CHZ/USDT | $0.03321 | $23,762,548 | 12:00:15 31/05/2026 |
| 2 |  XT.COM |
CHZ/USD | $0.03317 | $23,584,723 | 11:57:37 31/05/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.03319 | $19,032,397 | 12:00:15 31/05/2026 |
| 4 |  Koinbay |
CHZ/USDT | $0.08673 | $17,613,771 | 11:54:15 31/05/2026 |
| 5 |  Binance |
CHZ/USDT | $0.03318 | $15,786,230 | 11:54:16 31/05/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.03318 | $12,653,491 | 11:51:15 31/05/2026 |
| 7 |  LBank |
CHZ/USDT | $0.03317 | $12,100,394 | 11:57:15 31/05/2026 |
| 8 |  AscendEX |
CHZ/USDT | $0.03319 | $9,424,448 | 11:57:15 31/05/2026 |
| 9 |  ApeX Omni |
CHZ/USDT | $0.03319 | $9,105,933 | 12:03:15 31/05/2026 |
| 10 |  Ju.com |
CHZ/USDT | $0.03317 | $8,954,761 | 12:00:16 31/05/2026 |
| 11 |  BTCC |
CHZ/USDT | $0.03321 | $7,378,750 | 11:57:16 31/05/2026 |
| 12 |  CoinW |
CHZ/USDT | $0.03318 | $7,208,461 | 11:57:18 31/05/2026 |
| 13 |  Biconomy.com |
CHZ/USDT | $0.03318 | $7,186,665 | 11:57:15 31/05/2026 |
| 14 |  Tapbit |
CHZ/USDT | $0.03320 | $5,908,977 | 11:57:15 31/05/2026 |
| 15 |  BVOX |
CHZ/USDT | $0.03318 | $5,164,680 | 11:57:15 31/05/2026 |
| 16 |  GroveX |
CHZ/USDT | $0.03322 | $5,120,420 | 12:00:08 31/05/2026 |
| 17 |  WhiteBIT |
CHZ/USDT | $0.03318 | $5,022,096 | 11:57:15 31/05/2026 |
| 18 |  BiKing |
CHZ/USDT | $0.03319 | $4,529,174 | 12:00:17 31/05/2026 |
| 19 |  Ourbit |
CHZ/USDT | $0.03317 | $4,524,450 | 11:57:16 31/05/2026 |
| 20 |  Batonex |
CHZ/USDT | $0.03325 | $3,496,683 | 12:00:10 31/05/2026 |
| 21 |  Deepcoin |
CHZ/USDT | $0.03319 | $3,314,734 | 11:57:15 31/05/2026 |
| 22 |  Millionero |
CHZ/USDT | $0.03320 | $3,128,438 | 12:00:15 31/05/2026 |
| 23 | Binance |
CHZ/USDT | $0.03320 | $3,018,102 | 11:56:42 31/05/2026 |
| 24 | CoinP |
CHZ/USDT | $0.03320 | $2,870,463 | 12:00:11 31/05/2026 |
| 25 |  BitMart |
CHZ/USDT | $0.03321 | $2,808,374 | 11:57:10 31/05/2026 |
| 26 |  BTSE |
CHZ/USDT | $0.03318 | $2,785,150 | 11:57:15 31/05/2026 |
| 27 |  WEEX |
CHZ/USDT | $0.03317 | $2,662,327 | 11:57:17 31/05/2026 |
| 28 |  MEXC |
CHZ/USDT | $0.03317 | $2,653,263 | 11:57:16 31/05/2026 |
| 29 |  B2Z Exchange |
CHZ/USD | $0.03323 | $2,643,751 | 12:00:15 31/05/2026 |
| 30 |  BITmarkets |
CHZ/USDT | $0.03321 | $2,642,499 | 12:00:15 31/05/2026 |
| 31 |  BlockFin |
CHZ/USDT | $0.03317 | $2,609,807 | 12:00:11 31/05/2026 |
| 32 |  Cofinex |
CHZ/USDT | $0.03316 | $2,242,006 | 12:00:15 31/05/2026 |
| 33 |  Bitget |
CHZ/USDT | $0.03317 | $2,230,372 | 11:54:15 31/05/2026 |
| 34 |  HTX |
CHZ/USDT | $0.03299 | $2,093,485 | 11:59:55 31/05/2026 |
| 35 |  Toobit |
CHZ/USDT | $0.03317 | $2,068,162 | 11:57:15 31/05/2026 |
| 36 |  Upbit |
CHZ/KRW | $0.03264 | $1,978,211 | 11:56:53 31/05/2026 |
| 37 |  Bybit |
CHZ/USDT | $0.03318 | $1,938,016 | 11:54:16 31/05/2026 |
| 38 | WhiteBIT |
CHZ/USDT | $0.03323 | $1,688,434 | 11:57:10 31/05/2026 |
| 39 |  CoinChief |
CHZ/USDT | $0.03320 | $1,616,539 | 11:57:08 31/05/2026 |
| 40 |  BloFin |
CHZ/USDT | $0.03315 | $1,563,418 | 11:57:07 31/05/2026 |
| 41 | BTCC |
CHZ/USDT | $0.03320 | $1,512,680 | 11:57:08 31/05/2026 |
| 42 |  4E |
CHZ/USDT | $0.03322 | $1,491,457 | 12:00:10 31/05/2026 |
| 43 |  BitGW Exchange |
CHZ/USDT | $0.03323 | $1,403,244 | 12:00:21 31/05/2026 |
| 44 |  YUBIT |
CHZ/USDT | $0.03319 | $1,356,473 | 11:57:07 31/05/2026 |
| 45 |  EagleX |
CHZ/USDT | $0.03324 | $1,328,272 | 12:00:07 31/05/2026 |
| 46 |  Pionex |
CHZ/USDT | $0.03320 | $1,273,819 | 11:57:12 31/05/2026 |
| 47 |  YEX |
CHZ/USDT | $0.03317 | $1,213,770 | 11:57:16 31/05/2026 |
| 48 |  Coinlocally |
CHZ/USDT | $0.03319 | $1,203,226 | 12:00:16 31/05/2026 |
| 49 |  OKX |
CHZ/USDT | $0.03322 | $1,188,709 | 11:56:24 31/05/2026 |
| 50 |  Gems Trade |
CHZ/USDT | $0.03324 | $1,185,300 | 12:00:12 31/05/2026 |
| 51 | BiKing |
CHZ/USDT | $0.03324 | $1,185,286 | 12:00:11 31/05/2026 |
| 52 |  Websea |
CHZ/USDT | $0.03322 | $1,159,835 | 11:48:08 31/05/2026 |
| 53 |  Paribu |
CHZ/TRY | $0.03338 | $1,153,409 | 11:57:07 31/05/2026 |
| 54 |  Bitunix |
CHZ/USDT | $0.03318 | $1,129,592 | 11:57:15 31/05/2026 |
| 55 |  Picol |
CHZ/USDT | $0.03322 | $1,120,630 | 12:00:10 31/05/2026 |
| 56 | YUBIT |
CHZ/USDT | $0.03317 | $978,901 | 11:57:15 31/05/2026 |
| 57 | EagleX |
CHZ/USDT | $0.03318 | $973,244 | 12:00:15 31/05/2026 |
| 58 |  Aivora Exchange |
CHZ/USDT | $0.02794 | $933,883 | 12:00:15 31/05/2026 |
| 59 |  EasiCoin |
CHZ/USDT | $0.03318 | $921,615 | 12:00:16 31/05/2026 |
| 60 |  Bitbase |
CHZ/USDT | $0.03315 | $907,400 | 11:39:26 31/05/2026 |
| 61 |  MGBX |
CHZ/USDT | $0.03313 | $888,513 | 11:57:16 31/05/2026 |
| 62 |  Hotcoin |
CHZ/USDT | $0.03323 | $859,315 | 11:54:06 31/05/2026 |
| 63 |  Gate |
CHZ/USDT | $0.03318 | $848,616 | 11:54:19 31/05/2026 |
| 64 |  DigiFinex |
CHZ/USDT | $0.03320 | $797,544 | 11:57:07 31/05/2026 |
| 65 | Binance |
CHZ/TRY | $0.03339 | $771,299 | 11:56:42 31/05/2026 |
| 66 |  FMFW.io |
CHZ/BTC | $0.03322 | $756,940 | 11:57:10 31/05/2026 |
| 67 |  Gleec BTC |
CHZ/BTC | $0.03323 | $756,690 | 12:00:11 31/05/2026 |
| 68 |  Changelly PRO |
CHZ/BTC | $0.03323 | $756,590 | 12:00:08 31/05/2026 |
| 69 |  HitBTC |
CHZ/BTC | $0.03320 | $755,961 | 11:54:07 31/05/2026 |
| 70 | LBank |
CHZ/USDT | $0.03322 | $755,461 | 11:57:08 31/05/2026 |
| 71 |  KCEX |
CHZ/USDT | $0.03319 | $753,236 | 11:57:15 31/05/2026 |
| 72 |  Phemex |
CHZ/USDT | $0.03325 | $732,642 | 11:57:12 31/05/2026 |
| 73 |  VOOX Exchange |
CHZ/USDT | $0.03317 | $725,964 | 11:57:17 31/05/2026 |
| 74 |  KTX |
CHZ/USDT | $0.03319 | $712,626 | 12:00:15 31/05/2026 |
| 75 | Phemex |
CHZ/USDT | $0.03317 | $710,701 | 11:57:17 31/05/2026 |
| 76 |  Binance TR |
CHZ/TRY | $0.03339 | $677,068 | 11:57:09 31/05/2026 |
| 77 |  BitDelta |
CHZ/USDT | $0.03315 | $669,836 | 12:00:10 31/05/2026 |
| 78 |  BYDFi |
CHZ/USDT | $0.03322 | $661,481 | 12:00:11 31/05/2026 |
| 79 | Hotcoin |
CHZ/USDT | $0.03317 | $660,081 | 11:57:17 31/05/2026 |
| 80 | CoinW |
CHZ/USDT | $0.03322 | $639,528 | 11:57:07 31/05/2026 |
| 81 |  SuperEx |
CHZ/USDT | $0.03325 | $607,405 | 12:00:13 31/05/2026 |
| 82 |  Zoomex |
CHZ/USDT | $0.03318 | $579,374 | 11:57:15 31/05/2026 |
| 83 | XT.COM |
CHZ/USDT | $0.03325 | $511,964 | 11:57:13 31/05/2026 |
| 84 | Ourbit |
CHZ/USDT | $0.03323 | $500,794 | 11:51:09 31/05/2026 |
| 85 |  WOO X Pro |
CHZ/USDT | $0.03318 | $487,762 | 12:00:16 31/05/2026 |
| 86 |  Bitrue |
CHZ/USDT | $0.03317 | $483,230 | 11:57:16 31/05/2026 |
| 87 |  BitTap |
CHZ/USDT | $0.03319 | $448,307 | 12:00:17 31/05/2026 |
| 88 | Binance |
CHZ/USDC | $0.03323 | $438,192 | 11:56:54 31/05/2026 |
| 89 | Toobit |
CHZ/USDT | $0.03319 | $433,146 | 11:57:08 31/05/2026 |
| 90 | FMFW.io |
CHZ/USD | $0.03320 | $431,629 | 11:57:10 31/05/2026 |
| 91 |  Mandala Exchange |
CHZ/USDT | $0.03320 | $431,484 | 11:57:08 31/05/2026 |
| 92 | Gleec BTC |
CHZ/USDT | $0.03324 | $431,393 | 12:00:11 31/05/2026 |
| 93 | HitBTC |
CHZ/USDT | $0.03324 | $431,137 | 11:54:07 31/05/2026 |
| 94 | Paribu |
CHZ/USDT | $0.03319 | $429,173 | 11:57:07 31/05/2026 |
| 95 | BlockFin |
CHZ/USDT | $0.03318 | $375,007 | 12:00:15 31/05/2026 |
| 96 | Tapbit |
CHZ/USDT | $0.03320 | $351,957 | 11:57:07 31/05/2026 |
| 97 | BITmarkets |
CHZ/USD | $0.03327 | $332,417 | 12:00:10 31/05/2026 |
| 98 | B2Z Exchange |
CHZ/USD | $0.03327 | $332,392 | 12:00:11 31/05/2026 |
| 99 |  KuCoin |
CHZ/USDT | $0.03380 | $310,141 | 22:57:19 30/05/2026 |
| 100 | Bybit |
CHZ/USDT | $0.03321 | $304,403 | 11:54:08 31/05/2026 |
| 101 |  ASTX |
CHZ/USDT | $0.03324 | $301,834 | 12:00:12 31/05/2026 |
| 102 |  EXMO.ME |
CHZ/USDT | $0.03320 | $295,298 | 12:00:10 31/05/2026 |
| 103 |  EXMO |
CHZ/USDT | $0.03318 | $295,090 | 11:57:07 31/05/2026 |
| 104 | Bitget |
CHZ/USDT | $0.03320 | $289,704 | 11:54:10 31/05/2026 |
| 105 |  AlphaX |
CHZ/USDT | $0.03317 | $286,323 | 12:00:15 31/05/2026 |
| 106 |  BtcTurk | Kripto |
CHZ/TRY | $0.03337 | $264,915 | 11:57:10 31/05/2026 |
| 107 |  Bithumb |
CHZ/KRW | $0.03264 | $238,946 | 11:59:53 31/05/2026 |
| 108 | OrangeX |
CHZ/USDT | $0.03325 | $229,168 | 11:51:07 31/05/2026 |
| 109 |  Azbit |
CHZ/USDT | $0.03320 | $228,706 | 11:57:07 31/05/2026 |
| 110 | Pionex |
CHZ/USDT | $0.03318 | $212,485 | 11:57:16 31/05/2026 |
| 111 | KuCoin |
CHZ/USDT | $0.03322 | $208,006 | 11:57:23 31/05/2026 |
| 112 |  Bitvavo |
CHZ/EUR | $0.03325 | $191,019 | 11:57:08 31/05/2026 |
| 113 | WhiteBIT |
CHZ/TRY | $0.03341 | $183,523 | 11:57:10 31/05/2026 |
| 114 | Biconomy.com |
CHZ/USDT | $0.03325 | $179,344 | 11:57:10 31/05/2026 |
| 115 | MEXC |
CHZ/USDT | $0.03321 | $175,414 | 11:57:10 31/05/2026 |
| 116 |  Coinbase Exchange |
CHZ/USD | $0.03320 | $175,242 | 11:56:59 31/05/2026 |
| 117 |  XXKK |
CHZ/USDT | $0.03322 | $165,561 | 12:00:11 31/05/2026 |
| 118 | Gate |
CHZ/USDT | $0.03321 | $145,889 | 11:56:24 31/05/2026 |
| 119 |  Bitbaby |
CHZ/USDT | $0.03323 | $136,789 | 12:00:10 31/05/2026 |
| 120 | Biconomy.com |
CHZ/USDC | $0.03321 | $136,749 | 11:57:10 31/05/2026 |
| 121 | AscendEX |
CHZ/USDT | $0.03315 | $133,959 | 11:57:10 31/05/2026 |
| 122 | WhiteBIT |
CHZ/USDC | $0.03320 | $125,222 | 11:57:10 31/05/2026 |
| 123 | VOOX Exchange |
CHZ/USDT | $0.03315 | $121,806 | 11:57:10 31/05/2026 |
| 124 | Coinlocally |
CHZ/USDT | $0.03322 | $120,510 | 12:00:10 31/05/2026 |
| 125 |  BingX |
CHZ/USDT | $0.03314 | $117,487 | 11:57:07 31/05/2026 |
| 126 | Bitunix |
CHZ/USDT | $0.03322 | $102,788 | 11:54:07 31/05/2026 |
| 127 |  Bitbank |
CHZ/JPY | $0.03330 | $100,362 | 11:57:07 31/05/2026 |
| 128 |  LeveX |
CHZ/USDT | $0.03319 | $99,028.07 | 12:00:15 31/05/2026 |
| 129 |  Bitcastle |
CHZ/USDT | $0.03322 | $96,915.76 | 12:00:13 31/05/2026 |
| 130 |  AEGET |
CHZ/USDT | $0.03318 | $96,092.50 | 12:00:16 31/05/2026 |
| 131 |  Kraken |
CHZ/USD | $0.03322 | $95,358.21 | 11:59:23 31/05/2026 |
| 132 | Zoomex |
CHZ/USDT | $0.03319 | $91,255.23 | 11:57:10 31/05/2026 |
| 133 |  PointPay |
CHZ/USDT | $0.03319 | $90,728.46 | 11:57:07 31/05/2026 |
| 134 | KCEX |
CHZ/USDT | $0.03322 | $89,671.83 | 11:57:08 31/05/2026 |
| 135 | Koinbay |
CHZ/USDT | $0.03315 | $81,626.16 | 11:54:09 31/05/2026 |
| 136 | HTX |
CHZ/USDT | $0.03303 | $74,407.33 | 11:57:18 31/05/2026 |
| 137 |  ICRYPEX |
CHZ/USDT | $0.03345 | $73,863.82 | 12:00:11 31/05/2026 |
| 138 | BloFin |
CHZ/USDT | $0.03317 | $72,410.11 | 11:57:16 31/05/2026 |
| 139 |  Dex-Trade |
CHZ/USDT | $0.03324 | $71,896.86 | 11:54:08 31/05/2026 |
| 140 | Aivora Exchange |
CHZ/USDT | $0.03532 | $69,044.27 | 12:00:09 31/05/2026 |
| 141 | BtcTurk | Kripto |
CHZ/USDT | $0.03305 | $67,595.40 | 11:57:10 31/05/2026 |
| 142 | WEEX |
CHZ/USDT | $0.03320 | $66,216.48 | 11:57:11 31/05/2026 |
| 143 |  Cryptomus |
CHZ/USDT | $0.03322 | $63,590.34 | 12:00:11 31/05/2026 |
| 144 |  BiFinance |
CHZ/USDT | $0.03322 | $53,976.94 | 11:57:08 31/05/2026 |
| 145 | MEXC |
CHZ/USDC | $0.03324 | $53,489.91 | 11:54:08 31/05/2026 |
| 146 | Cofinex |
CHZ/USDT | $0.03322 | $52,531.58 | 12:00:11 31/05/2026 |
| 147 |  BigONE |
CHZ/USDT | $0.03323 | $51,734.96 | 11:57:10 31/05/2026 |
| 148 |  PrimeXBT |
CHZ/USDT | $0.03319 | $50,861.64 | 12:00:16 31/05/2026 |
| 149 |  ZKE |
CHZ/USDT | $0.03325 | $49,131.14 | 12:00:12 31/05/2026 |
| 150 |  Tokocrypto |
CHZ/USDT | $0.03320 | $48,538.68 | 11:57:08 31/05/2026 |
| 151 | BVOX |
CHZ/USDT | $0.03322 | $38,804.32 | 11:57:10 31/05/2026 |
| 152 |  CoinTR |
CHZ/TRY | $0.03335 | $38,049.47 | 12:00:11 31/05/2026 |
| 153 | CoinTR |
CHZ/USDT | $0.03321 | $37,613.61 | 12:00:11 31/05/2026 |
| 154 | Bitrue |
CHZ/USDC | $0.03321 | $33,865.12 | 11:57:10 31/05/2026 |
| 155 |  Coincall |
CHZ/USD | $0.03316 | $33,352.51 | 12:03:16 31/05/2026 |
| 156 | MGBX |
CHZ/USDT | $0.03320 | $32,552.17 | 11:57:08 31/05/2026 |
| 157 |  Tebbit |
CHZ/USDT | $0.03318 | $31,835.49 | 12:00:16 31/05/2026 |
| 158 | KTX |
CHZ/USDT | $0.03322 | $29,300.24 | 12:00:12 31/05/2026 |
| 159 |  CoinUp.io |
CHZ/USDT | $0.03319 | $27,278.84 | 11:48:10 31/05/2026 |
| 160 | BITmarkets |
CHZ/USDT | $0.03326 | $24,942.19 | 12:00:10 31/05/2026 |
| 161 | B2Z Exchange |
CHZ/USDT | $0.03326 | $24,879.13 | 12:00:11 31/05/2026 |
| 162 | BTSE |
CHZ/USDT | $0.03320 | $24,866.99 | 11:57:07 31/05/2026 |
| 163 |  BlueBit |
CHZ/USDT | $0.03319 | $24,794.24 | 12:00:09 31/05/2026 |
| 164 |  CoinEx |
CHZ/USDT | $0.03318 | $24,533.53 | 11:59:53 31/05/2026 |
| 165 |  FIXT |
CHZ/USDT | $0.03317 | $24,412.71 | 12:03:15 31/05/2026 |
| 166 |  XBO.com |
CHZ/USDT | $0.03324 | $24,372.21 | 12:00:11 31/05/2026 |
| 167 |  Niza.io |
CHZ/USD | $0.03322 | $23,994.57 | 12:00:10 31/05/2026 |
| 168 | Bitrue |
CHZ/USDT | $0.03319 | $21,553.73 | 11:57:10 31/05/2026 |
| 169 |  Meteora DLMM |
CHZ/SOL | $0.03342 | $20,837.78 | 10:53:58 31/05/2026 |
| 170 |  Bitfinex |
CHZ/USDT | $0.03318 | $20,246.24 | 11:57:15 31/05/2026 |
| 171 |  SunX |
CHZ/USDT | $0.03318 | $17,818.98 | 12:00:17 31/05/2026 |
| 172 |  Bitstamp by Robinhood |
CHZ/USD | $0.03296 | $16,887.91 | 11:59:53 31/05/2026 |
| 173 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.03326 | $14,494.36 | 10:50:09 31/05/2026 |
| 174 | Meteora DLMM |
CHZ/USDC | $0.03328 | $13,928.16 | 11:37:23 31/05/2026 |
| 175 |  Mercado Bitcoin |
CHZ/BRL | $0.03325 | $13,606.64 | 11:57:09 31/05/2026 |
| 176 |  Bitlo |
CHZ/TRY | $0.03337 | $12,082.50 | 12:00:07 31/05/2026 |
| 177 |  Kanga Exchange |
CHZ/USDT | $0.03321 | $11,691.38 | 12:00:07 31/05/2026 |
| 178 |  Bullish |
CHZ/USDT | $0.03320 | $11,018.36 | 12:00:10 31/05/2026 |
| 179 | Bitfinex |
CHZ/USD | $0.03315 | $10,920.57 | 11:59:23 31/05/2026 |
| 180 | Kanga Exchange |
CHZ/USDC | $0.03324 | $10,717.42 | 12:00:07 31/05/2026 |
| 181 |  Bitkub |
CHZ/THB | $0.03309 | $10,404.02 | 11:57:08 31/05/2026 |
| 182 |  NexDAX |
CHZ/USDT | $0.03317 | $10,368.33 | 12:00:10 31/05/2026 |
| 183 | Kraken |
CHZ/EUR | $0.03325 | $10,186.60 | 11:59:23 31/05/2026 |
| 184 |  Bit2Me |
CHZ/EUR | $0.03325 | $10,096.08 | 11:57:10 31/05/2026 |
| 185 |  Ulink |
CHZ/USDT | $0.06810 | $9,799.89 | 12:00:19 31/05/2026 |
| 186 |  HyperPay Futures |
CHZ/USDT | $0.03317 | $9,520.58 | 12:03:16 31/05/2026 |
| 187 |  Foxbit |
CHZ/BRL | $0.03338 | $9,253.01 | 12:00:07 31/05/2026 |
| 188 |  Globe Derivative Exchange |
CHZ/USD | $0.03322 | $8,130.43 | 12:00:16 31/05/2026 |
| 189 | Coinbase Exchange |
CHZ/GBP | $0.03324 | $6,901.69 | 11:53:29 31/05/2026 |
| 190 | Coinbase Exchange |
CHZ/EUR | $0.03324 | $6,582.97 | 11:54:00 31/05/2026 |
| 191 | Bitfinex |
CHZ/USDT | $0.03309 | $6,508.93 | 11:59:53 31/05/2026 |
| 192 |  Bitso |
CHZ/USD | $0.03330 | $6,281.33 | 11:59:58 31/05/2026 |
| 193 | Meteora DLMM |
CHZ/PEPPER | $0.03327 | $5,713.17 | 11:25:19 31/05/2026 |
| 194 |  Blynex |
CHZ/USDT | $0.03324 | $5,528.55 | 12:00:08 31/05/2026 |
| 195 |  Indodax |
CHZ/IDR | $0.03467 | $5,317.76 | 11:59:23 31/05/2026 |
| 196 | Coinbase Exchange |
CHZ/USDT | $0.03315 | $4,978.91 | 11:54:00 31/05/2026 |
| 197 |  Crypto.com Exchange |
CHZ/USD | $0.03312 | $4,535.95 | 11:57:10 31/05/2026 |
| 198 |  Coinstore |
CHZ/USDT | $0.03318 | $3,385.99 | 11:57:07 31/05/2026 |
| 199 | Bitlo |
CHZ/USDT | $0.03325 | $3,322.73 | 12:00:07 31/05/2026 |
| 200 |  Bitcoiva |
CHZ/INR | $0.03393 | $3,210.49 | 12:00:08 31/05/2026 |
| 201 |  Aster |
CHZ/USDT | $0.03272 | $2,991.07 | 11:54:15 31/05/2026 |
| 202 |  TRIV |
CHZ/USDT | $0.03322 | $2,968.73 | 12:00:13 31/05/2026 |
| 203 | TRIV |
CHZ/IDR | $0.03335 | $2,968.73 | 12:00:13 31/05/2026 |
| 204 |  dYdX v4 |
CHZ/USD | $0.03315 | $2,943.50 | 12:04:17 31/05/2026 |
| 205 | CoinEx |
CHZ/BTC | $0.03323 | $2,903.90 | 11:59:53 31/05/2026 |
| 206 | Niza.io |
CHZ/EUR | $0.03325 | $2,573.09 | 12:00:10 31/05/2026 |
| 207 |  NovaDAX |
CHZ/BRL | $0.03297 | $2,546.96 | 11:57:10 31/05/2026 |
| 208 |  Flipster |
CHZ/USDT | $0.03319 | $2,222.68 | 12:00:16 31/05/2026 |
| 209 | Upbit |
CHZ/BTC | $0.03205 | $1,854.19 | 11:56:53 31/05/2026 |
| 210 | BITmarkets |
CHZ/USDC | $0.03326 | $1,635.02 | 12:00:10 31/05/2026 |
| 211 | B2Z Exchange |
CHZ/USDC | $0.03326 | $1,634.89 | 12:00:11 31/05/2026 |
| 212 | KuCoin |
CHZ/BTC | $0.03286 | $1,276.72 | 11:57:23 31/05/2026 |
| 213 | Bitcoiva |
CHZ/USDT | $0.03320 | $1,207.63 | 12:00:08 31/05/2026 |
| 214 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03298 | $1,157.39 | 08:44:11 31/05/2026 |
| 215 | Crypto.com Exchange |
CHZ/USD | $0.03297 | $1,055.16 | 08:27:16 31/05/2026 |
| 216 |  CoinDCX |
CHZ/INR | $0.03537 | $1,004.31 | 12:00:11 31/05/2026 |
| 217 |  LATOKEN |
CHZ/USDT | $0.03315 | $956.14 | 11:57:10 31/05/2026 |
| 218 |  Young Platform |
CHZ/EUR | $0.03312 | $938.40 | 12:00:09 31/05/2026 |
| 219 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.03301 | $718.44 | 06:55:35 31/05/2026 |
| 220 | Crypto.com Exchange |
CHZ/USDT | $0.03316 | $656.14 | 11:57:10 31/05/2026 |
| 221 | OKX |
CHZ/USD | $0.03290 | $573.79 | 11:56:53 31/05/2026 |
| 222 | OKX |
CHZ/EUR | $0.03310 | $416.90 | 11:56:53 31/05/2026 |
| 223 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000847 | $403.61 | 07:58:01 31/05/2026 |
| 224 |  Coincheck |
CHZ/JPY | $0.03139 | $372.66 | 11:57:07 31/05/2026 |
| 225 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03315 | $349.57 | 11:06:11 31/05/2026 |
| 226 |  CEX.IO |
CHZ/USDT | $0.03325 | $302.88 | 11:54:10 31/05/2026 |
| 227 | Bybit |
CHZ/USDC | $0.03380 | $291.42 | 11:54:08 31/05/2026 |
| 228 | OKX |
CHZ/TRY | $0.03295 | $290.96 | 11:56:53 31/05/2026 |
| 229 |  Uniswap v2 |
CHZ/WETH | $0.03326 | $245.00 | 07:02:11 31/05/2026 |
| 230 | PointPay |
CHZ/USDC | $0.03665 | $237.31 | 07:21:11 26/05/2026 |
| 231 |  Korbit |
CHZ/KRW | $0.03221 | $216.95 | 11:54:09 31/05/2026 |
| 232 |  5DAX |
CHZ/USDT | $0.03322 | $177.91 | 12:00:11 31/05/2026 |
| 233 |  Binance TH |
CHZ/USDT | $0.03320 | $177.82 | 11:57:07 31/05/2026 |
| 234 | Bitstamp by Robinhood |
CHZ/EUR | $0.03422 | $129.88 | 11:59:53 31/05/2026 |
| 235 |  Coins.ph |
CHZ/PHP | $0.03652 | $107.57 | 12:00:11 31/05/2026 |
| 236 |  Binance.US |
CHZ/USDT | $0.03229 | $74.63 | 11:59:53 31/05/2026 |
| 237 |  CoinJar |
CHZ/USDC | $0.03355 | $67.10 | 12:00:25 31/05/2026 |
| 238 | CoinJar |
CHZ/AUD | $0.03353 | $67.07 | 12:00:25 31/05/2026 |
| 239 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.03356 | $65.96 | 07:21:23 31/05/2026 |
| 240 | OKX |
CHZ/USDC | $0.03335 | $41.86 | 11:56:53 31/05/2026 |
| 241 |  ZebPay |
CHZ/INR | $0.03519 | $40.40 | 11:57:10 31/05/2026 |
| 242 | CEX.IO |
CHZ/USD | $0.03311 | $29.01 | 10:06:09 31/05/2026 |
| 243 | CEX.IO |
CHZ/EUR | $0.03332 | $20.37 | 11:54:10 31/05/2026 |
| 244 |  Unocoin |
CHZ/INR | $0.08405 | $6.07 | 11:57:09 31/05/2026 |
| 245 |  WazirX |
CHZ/USDT | $0.03345 | $2.07 | 12:00:09 31/05/2026 |
| 246 |  Poloniex |
CHZ/USDT | $0.03595 | $0 | 11:59:53 31/05/2026 |
| 247 | HitBTC |
CHZ/USDC | $0.03441 | $0 | 11:54:07 31/05/2026 |
| 248 | HitBTC |
CHZ/USDT | $0.03675 | $0 | 12:00:19 31/05/2026 |
| 249 |  Bitbns |
CHZ/INR | $0.02104 | $0 | 11:57:07 31/05/2026 |
| 250 |  Coinmetro |
CHZ/USDT | $0.03321 | $0 | 12:00:07 31/05/2026 |
| 251 | CoinJar |
CHZ/GBP | $0.03648 | $0 | 12:00:25 31/05/2026 |
| 252 | CoinJar |
CHZ/USD | $0.03596 | $0 | 12:00:25 31/05/2026 |
| 253 | Tokocrypto |
CHZ/BTC | $0.04217 | $0 | 12:00:08 26/05/2026 |
| 254 | Tokocrypto |
CHZ/USDC | $0.03323 | $0 | 11:57:08 31/05/2026 |
| 255 |  digitalexchange.id |
CHZ/IDR | $0.03321 | $0 | 12:00:13 31/05/2026 |
| 256 | FMFW.io |
CHZ/USDC | $0.03441 | $0 | 11:57:10 31/05/2026 |
| 257 |  Giottus |
CHZ/INR | $0.04302 | $0 | 11:54:08 31/05/2026 |
| 258 | Giottus |
CHZ/USDT | $0.03325 | $0 | 11:54:08 31/05/2026 |
| 259 |  Bitazza |
CHZ/THB | $0.04824 | $0 | 12:00:12 31/05/2026 |
| 260 | Bitazza |
CHZ/USDT | $0.04859 | $0 | 12:00:12 31/05/2026 |
| 261 | Changelly PRO |
CHZ/USDC | $0.03441 | $0 | 12:00:08 31/05/2026 |
| 262 |  WOO X |
CHZ/USDT | $0.03319 | $0 | 12:00:15 31/05/2026 |
| 263 | WOO X |
CHZ/USDT | $0.03324 | $0 | 12:00:07 31/05/2026 |
| 264 | Bullish |
CHZ/USDC | $0.04518 | $0 | 12:00:10 31/05/2026 |
| 265 |  SmarDex |
CHZ/USDT | $0.03877 | $0 | 11:57:08 31/05/2026 |
| 266 |  Cube Exchange |
CHZ/USDC | $0.03695 | $0 | 12:00:11 31/05/2026 |
| 267 |  ADEN |
CHZ/USDT | $0.03319 | $0 | 12:03:48 31/05/2026 |
| 268 |  Gate US |
CHZ/USDT | $0.03322 | $0 | 12:00:11 31/05/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 268 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 31/05/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,762,548 với tỷ giá $0.03321.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.