Chiliz CHZ
Xếp hạng #160
07:09:48 14/11/2026
Giá Chiliz (CHZ)
$0.01070 -0.75%
0.0000001566 BTC
278 VND
Thấp: $0.01039
Cao: $0.01090
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
CHZ/USDT | $0.01350 | $48,677,158 | 06:57:15 14/11/2026 |
| 2 |  KTX |
CHZ/USDT | $0.01068 | $42,100,696 | 07:00:16 14/11/2026 |
| 3 |  XT.COM |
CHZ/USD | $0.01070 | $26,538,008 | 06:57:46 14/11/2026 |
| 4 |  Binance |
CHZ/USDT | $0.01067 | $5,652,315 | 06:54:17 14/11/2026 |
| 5 |  OrangeX |
CHZ/USDT | $0.01066 | $4,803,911 | 06:48:15 14/11/2026 |
| 6 |  BlockFin |
CHZ/USDT | $0.01072 | $4,615,741 | 07:00:07 14/11/2026 |
| 7 |  CoinW |
CHZ/USDT | $0.01066 | $4,108,609 | 06:57:16 14/11/2026 |
| 8 |  BYDFi |
CHZ/USDT | $0.01067 | $3,368,581 | 06:57:15 14/11/2026 |
| 9 |  Hotcoin |
CHZ/USDT | $0.01069 | $2,963,085 | 06:57:12 14/11/2026 |
| 10 |  BloFin |
CHZ/USDT | $0.01066 | $2,768,435 | 06:54:07 14/11/2026 |
| 11 |  Ourbit |
CHZ/USDT | $0.01067 | $2,103,592 | 06:57:16 14/11/2026 |
| 12 |  Biconomy.com |
CHZ/USDT | $0.01068 | $1,988,625 | 06:57:15 14/11/2026 |
| 13 |  BTCC |
CHZ/USDT | $0.01068 | $1,842,106 | 06:57:16 14/11/2026 |
| 14 |  Paribu |
CHZ/TRY | $0.01071 | $1,647,601 | 06:58:55 14/11/2026 |
| 15 |  WhiteBIT |
CHZ/USDT | $0.01065 | $1,557,136 | 06:57:15 14/11/2026 |
| 16 |  BiKing |
CHZ/USDT | $0.01069 | $1,342,942 | 07:00:16 14/11/2026 |
| 17 |  OneBullEx |
CHZ/USDT | $0.01069 | $1,220,451 | 07:00:17 14/11/2026 |
| 18 |  Aivora Exchange |
CHZ/USDT | $0.02795 | $934,417 | 23:18:17 13/11/2026 |
| 19 | WhiteBIT |
CHZ/USDT | $0.01071 | $918,773 | 06:57:10 14/11/2026 |
| 20 |  Batonex |
CHZ/USDT | $0.01069 | $900,036 | 07:00:08 14/11/2026 |
| 21 |  BVOX |
CHZ/USDT | $0.01066 | $866,307 | 06:57:15 14/11/2026 |
| 22 | Binance |
CHZ/USDT | $0.01070 | $738,301 | 06:56:54 14/11/2026 |
| 23 |  Bybit |
CHZ/USDT | $0.01067 | $714,220 | 06:54:16 14/11/2026 |
| 24 |  Toobit |
CHZ/USDT | $0.01068 | $666,559 | 06:57:16 14/11/2026 |
| 25 | Binance |
CHZ/TRY | $0.01071 | $622,075 | 06:56:54 14/11/2026 |
| 26 | Hotcoin |
CHZ/USDT | $0.01067 | $595,420 | 06:57:26 14/11/2026 |
| 27 |  YUBIT |
CHZ/USDT | $0.01067 | $537,714 | 06:57:15 14/11/2026 |
| 28 |  OmniX |
CHZ/USDT | $0.01069 | $537,575 | 06:57:11 14/11/2026 |
| 29 | YUBIT |
CHZ/USDT | $0.01068 | $509,044 | 06:57:11 14/11/2026 |
| 30 |  Bitrue |
CHZ/USDT | $0.01069 | $496,269 | 06:57:17 14/11/2026 |
| 31 |  EasiCoin |
CHZ/USDT | $0.01069 | $477,613 | 07:00:16 14/11/2026 |
| 32 |  BiFinance |
CHZ/USDT | $0.01069 | $477,530 | 06:57:11 14/11/2026 |
| 33 |  Extended |
CHZ/USD | $0.01075 | $461,841 | 07:00:16 14/11/2026 |
| 34 |  MEXC |
CHZ/USDT | $0.01068 | $407,999 | 06:57:16 14/11/2026 |
| 35 | BTCC |
CHZ/USDT | $0.01070 | $368,910 | 06:57:09 14/11/2026 |
| 36 |  4E |
CHZ/USDT | $0.01070 | $365,463 | 07:00:12 14/11/2026 |
| 37 |  Upbit |
CHZ/KRW | $0.01086 | $334,988 | 06:56:23 14/11/2026 |
| 38 |  Pionex |
CHZ/USDT | $0.01070 | $334,253 | 06:57:09 14/11/2026 |
| 39 |  Bitunix |
CHZ/USDT | $0.01069 | $311,124 | 06:57:17 14/11/2026 |
| 40 |  x.me Exchange |
CHZ/USDT | $0.01069 | $310,791 | 06:57:18 14/11/2026 |
| 41 |  Picol |
CHZ/USDT | $0.01069 | $294,947 | 07:00:07 14/11/2026 |
| 42 | WhiteBIT |
CHZ/USDC | $0.01068 | $276,923 | 06:57:10 14/11/2026 |
| 43 | Bybit |
CHZ/USDT | $0.01068 | $276,880 | 06:54:08 14/11/2026 |
| 44 |  Binance TR |
CHZ/TRY | $0.01071 | $276,125 | 06:57:12 14/11/2026 |
| 45 |  BitGW Exchange |
CHZ/USDT | $0.01069 | $274,525 | 07:00:08 14/11/2026 |
| 46 |  Gems Trade |
CHZ/USDT | $0.01069 | $271,895 | 07:00:08 14/11/2026 |
| 47 |  OKX |
CHZ/USDT | $0.01069 | $271,753 | 06:56:24 14/11/2026 |
| 48 |  Cofinex |
CHZ/USDT | $0.01068 | $233,929 | 07:00:17 14/11/2026 |
| 49 |  BitDelta |
CHZ/USDT | $0.01069 | $231,535 | 07:00:12 14/11/2026 |
| 50 |  Bitbase |
CHZ/USDT | $0.01067 | $223,161 | 06:33:08 14/11/2026 |
| 51 |  Zoomex |
CHZ/USDT | $0.01067 | $214,380 | 06:57:15 14/11/2026 |
| 52 |  DigiFinex |
CHZ/USDT | $0.01069 | $204,265 | 06:57:11 14/11/2026 |
| 53 | OrangeX |
CHZ/USDT | $0.01067 | $200,913 | 06:48:11 14/11/2026 |
| 54 | BlockFin |
CHZ/USDT | $0.01069 | $199,105 | 07:00:15 14/11/2026 |
| 55 |  B2Z Exchange |
CHZ/USD | $0.01069 | $189,880 | 07:00:15 14/11/2026 |
| 56 |  TRAIEX |
CHZ/USDT | $0.01069 | $189,801 | 07:00:15 14/11/2026 |
| 57 |  BTSE |
CHZ/USDT | $0.01066 | $189,546 | 06:57:15 14/11/2026 |
| 58 |  BITmarkets |
CHZ/USDT | $0.01069 | $183,086 | 07:00:15 14/11/2026 |
| 59 |  LBank |
CHZ/USDT | $0.01070 | $170,753 | 06:57:08 14/11/2026 |
| 60 |  Coinstore |
CHZ/USDT | $0.01068 | $165,959 | 06:48:07 14/11/2026 |
| 61 |  MGBX |
CHZ/USDT | $0.01065 | $157,062 | 06:57:17 14/11/2026 |
| 62 |  SuperEx |
CHZ/USDT | $0.01065 | $149,481 | 06:57:10 14/11/2026 |
| 63 |  Gate |
CHZ/USDT | $0.01066 | $145,453 | 06:54:20 14/11/2026 |
| 64 | Toobit |
CHZ/USDT | $0.01069 | $142,084 | 06:57:09 14/11/2026 |
| 65 | Ourbit |
CHZ/USDT | $0.01068 | $140,554 | 06:45:11 14/11/2026 |
| 66 | CoinW |
CHZ/USDT | $0.01069 | $139,601 | 06:45:08 14/11/2026 |
| 67 | Biconomy.com |
CHZ/USDT | $0.01068 | $125,880 | 06:57:11 14/11/2026 |
| 68 |  HitBTC |
CHZ/USDT | $0.01069 | $117,722 | 06:57:08 14/11/2026 |
| 69 |  Mandala Exchange |
CHZ/USDT | $0.01068 | $117,722 | 07:00:12 14/11/2026 |
| 70 |  Gleec BTC |
CHZ/USDT | $0.01068 | $117,722 | 07:00:12 14/11/2026 |
| 71 |  FMFW.io |
CHZ/USD | $0.01069 | $117,717 | 06:54:07 14/11/2026 |
| 72 |  KuCoin |
CHZ/USDT | $0.01070 | $110,897 | 06:57:19 14/11/2026 |
| 73 | Gate |
CHZ/USDT | $0.01067 | $104,825 | 06:56:24 14/11/2026 |
| 74 | WhiteBIT |
CHZ/TRY | $0.01067 | $102,816 | 06:57:10 14/11/2026 |
| 75 |  BitTap |
CHZ/USDT | $0.01068 | $96,244.11 | 07:00:19 14/11/2026 |
| 76 | Bitbase |
CHZ/USDT | $0.01067 | $95,691.63 | 06:57:17 14/11/2026 |
| 77 |  AEGET |
CHZ/USDT | $0.01069 | $94,197.60 | 07:00:16 14/11/2026 |
| 78 | EasiCoin |
CHZ/USDT | $0.01070 | $92,338.05 | 07:00:12 14/11/2026 |
| 79 | BYDFi |
CHZ/USDT | $0.01069 | $91,744.06 | 06:57:08 14/11/2026 |
| 80 | BITmarkets |
CHZ/USD | $0.01068 | $89,137.69 | 07:00:11 14/11/2026 |
| 81 | B2Z Exchange |
CHZ/USD | $0.01068 | $89,137.29 | 07:00:12 14/11/2026 |
| 82 | Bitunix |
CHZ/USDT | $0.01068 | $83,437.70 | 06:57:12 14/11/2026 |
| 83 | Zoomex |
CHZ/USDT | $0.01067 | $83,161.77 | 06:45:10 14/11/2026 |
| 84 |  PointPay |
CHZ/USDT | $0.01069 | $83,070.82 | 06:57:17 14/11/2026 |
| 85 |  TxFlow |
CHZ/USDC | $0.01067 | $80,016.53 | 06:58:11 14/11/2026 |
| 86 | Paribu |
CHZ/USDT | $0.01069 | $74,929.21 | 06:58:55 14/11/2026 |
| 87 |  ICRYPEX |
CHZ/USDT | $0.01109 | $72,476.17 | 07:00:12 14/11/2026 |
| 88 |  Bitlo |
CHZ/TRY | $0.01073 | $72,437.46 | 06:57:10 14/11/2026 |
| 89 |  ASTX |
CHZ/USDT | $0.01071 | $71,976.78 | 07:00:12 14/11/2026 |
| 90 |  BtcTurk | Kripto |
CHZ/TRY | $0.01071 | $71,709.95 | 06:58:53 14/11/2026 |
| 91 | Aivora Exchange |
CHZ/USDT | $0.03534 | $69,086.01 | 23:18:09 13/11/2026 |
| 92 |  Bitget |
CHZ/USDT | $0.01068 | $66,305.94 | 06:55:13 14/11/2026 |
| 93 | MEXC |
CHZ/USDT | $0.01067 | $64,442.87 | 06:57:08 14/11/2026 |
| 94 |  XXKK |
CHZ/USDT | $0.01068 | $63,035.99 | 06:57:11 14/11/2026 |
| 95 |  Variational |
CHZ/USDC | $0.01067 | $59,782.19 | 07:00:16 14/11/2026 |
| 96 | BloFin |
CHZ/USDT | $0.01067 | $56,107.92 | 06:54:16 14/11/2026 |
| 97 | MEXC |
CHZ/USDC | $0.01069 | $55,999.56 | 06:57:08 14/11/2026 |
| 98 | Cofinex |
CHZ/USDT | $0.01069 | $50,543.62 | 07:00:07 14/11/2026 |
| 99 | XT.COM |
CHZ/USDT | $0.01069 | $49,038.47 | 06:57:11 14/11/2026 |
| 100 | x.me Exchange |
CHZ/USDT | $0.01069 | $46,953.65 | 06:57:09 14/11/2026 |
| 101 |  BingX |
CHZ/USDT | $0.01069 | $46,367.72 | 06:57:08 14/11/2026 |
| 102 |  LeveX |
CHZ/USDT | $0.01068 | $43,131.20 | 07:00:16 14/11/2026 |
| 103 | Binance |
CHZ/USDC | $0.01067 | $41,841.91 | 06:56:54 14/11/2026 |
| 104 |  BigONE |
CHZ/USDT | $0.01083 | $41,420.44 | 06:57:07 14/11/2026 |
| 105 |  CoinTR |
CHZ/TRY | $0.01071 | $37,795.69 | 06:54:08 14/11/2026 |
| 106 |  Bitcastle |
CHZ/USDT | $0.01069 | $37,046.45 | 07:00:12 14/11/2026 |
| 107 |  Kraken |
CHZ/USD | $0.01063 | $35,800.75 | 06:59:24 14/11/2026 |
| 108 | CoinTR |
CHZ/USDT | $0.01070 | $34,991.82 | 06:54:08 14/11/2026 |
| 109 |  CoinUp.io |
CHZ/USDT | $0.01071 | $34,275.83 | 06:57:11 14/11/2026 |
| 110 |  Bitbaby |
CHZ/USDT | $0.01070 | $33,608.37 | 07:00:12 14/11/2026 |
| 111 |  KCEX |
CHZ/USDT | $0.01069 | $31,021.34 | 06:57:11 14/11/2026 |
| 112 |  Bitvavo |
CHZ/EUR | $0.01062 | $30,150.80 | 06:57:10 14/11/2026 |
| 113 |  Koinbay |
CHZ/USDT | $0.01069 | $29,326.79 | 06:57:09 14/11/2026 |
| 114 | KuCoin |
CHZ/USDT | $0.01066 | $27,562.86 | 06:56:53 14/11/2026 |
| 115 | BiKing |
CHZ/USDT | $0.01069 | $27,189.68 | 07:00:08 14/11/2026 |
| 116 | Bitrue |
CHZ/USDC | $0.01070 | $23,358.86 | 06:57:12 14/11/2026 |
| 117 |  Aero Slipstream (Base) |
CHZ/USDC | $0.01066 | $23,223.89 | 07:00:22 14/11/2026 |
| 118 |  NexDAX |
CHZ/USDT | $0.01070 | $21,945.12 | 07:00:10 14/11/2026 |
| 119 | Pionex |
CHZ/USDT | $0.01067 | $21,259.33 | 06:57:16 14/11/2026 |
| 120 |  Coinbase Exchange |
CHZ/USD | $0.01070 | $20,907.96 | 06:56:59 14/11/2026 |
| 121 | OKX |
CHZ/USDC | $0.01062 | $19,066.04 | 06:56:24 14/11/2026 |
| 122 |  ZKE |
CHZ/USDT | $0.01059 | $17,492.24 | 07:00:11 14/11/2026 |
| 123 |  AlphaX |
CHZ/USDT | $0.01067 | $16,408.44 | 07:00:15 14/11/2026 |
| 124 |  Bithumb |
CHZ/KRW | $0.01087 | $12,949.67 | 06:59:24 14/11/2026 |
| 125 |  Coincall |
CHZ/USD | $0.01069 | $12,073.02 | 07:00:15 14/11/2026 |
| 126 |  Niza.io |
CHZ/USD | $0.01063 | $8,980.48 | 06:57:09 14/11/2026 |
| 127 | MGBX |
CHZ/USDT | $0.01071 | $8,214.71 | 06:57:11 14/11/2026 |
| 128 |  Crypto.com Exchange |
CHZ/USD | $0.01067 | $8,139.82 | 06:54:07 14/11/2026 |
| 129 | Coinbase Exchange |
CHZ/EUR | $0.01068 | $7,958.73 | 06:56:59 14/11/2026 |
| 130 |  Aster |
CHZ/USDT | $0.01074 | $7,826.36 | 06:54:15 14/11/2026 |
| 131 | BtcTurk | Kripto |
CHZ/USDT | $0.01069 | $7,770.89 | 06:58:53 14/11/2026 |
| 132 |  Bit2Me |
CHZ/EUR | $0.01069 | $7,677.81 | 06:57:09 14/11/2026 |
| 133 | Kraken |
CHZ/EUR | $0.01069 | $6,904.04 | 06:59:24 14/11/2026 |
| 134 |  Bitbank |
CHZ/JPY | $0.01071 | $6,691.89 | 06:57:08 14/11/2026 |
| 135 |  Kanga Exchange |
CHZ/USDC | $0.01071 | $6,538.55 | 07:00:13 14/11/2026 |
| 136 |  HTX |
CHZ/USDT | $0.01071 | $6,333.09 | 06:59:24 14/11/2026 |
| 137 |  CRMClick |
CHZ/USDT | $0.01071 | $6,333.02 | 07:00:08 14/11/2026 |
| 138 | Kanga Exchange |
CHZ/USDT | $0.01069 | $6,048.93 | 07:00:13 14/11/2026 |
| 139 |  Tebbit |
CHZ/USDT | $0.01069 | $5,604.52 | 07:00:16 14/11/2026 |
| 140 |  WEEX |
CHZ/USDT | $0.01071 | $5,557.98 | 06:57:10 14/11/2026 |
| 141 |  ApeX Omni |
CHZ/USDT | $0.01070 | $5,235.93 | 07:00:15 14/11/2026 |
| 142 | Bitrue |
CHZ/USDT | $0.01068 | $5,206.26 | 06:57:12 14/11/2026 |
| 143 |  PrimeXBT |
CHZ/USDT | $0.01068 | $5,047.88 | 07:00:16 14/11/2026 |
| 144 | Crypto.com Exchange |
CHZ/USDT | $0.01064 | $4,909.46 | 06:54:07 14/11/2026 |
| 145 | KTX |
CHZ/USDT | $0.01070 | $4,612.10 | 07:00:08 14/11/2026 |
| 146 |  Bitfinex |
CHZ/USD | $0.01074 | $4,367.13 | 06:59:23 14/11/2026 |
| 147 | Bitlo |
CHZ/USDT | $0.01069 | $4,364.64 | 06:57:10 14/11/2026 |
| 148 |  CoinDCX |
CHZ/INR | $0.01181 | $3,167.31 | 07:00:12 14/11/2026 |
| 149 |  Azbit |
CHZ/USDT | $0.01068 | $2,889.50 | 06:54:11 14/11/2026 |
| 150 |  XBO.com |
CHZ/USDT | $0.01062 | $2,643.32 | 07:00:08 14/11/2026 |
| 151 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01070 | $1,976.96 | 07:00:23 14/11/2026 |
| 152 | OKX |
CHZ/EUR | $0.01065 | $1,959.41 | 06:56:24 14/11/2026 |
| 153 |  Bitstamp by Robinhood |
CHZ/USD | $0.01072 | $1,813.21 | 06:59:23 14/11/2026 |
| 154 | HTX |
CHZ/USDT | $0.01068 | $1,731.50 | 06:57:16 14/11/2026 |
| 155 | Niza.io |
CHZ/EUR | $0.01069 | $1,727.43 | 06:57:09 14/11/2026 |
| 156 | BTSE |
CHZ/USDT | $0.01068 | $1,637.89 | 06:57:08 14/11/2026 |
| 157 | B2Z Exchange |
CHZ/USDT | $0.01071 | $1,637.73 | 07:00:12 14/11/2026 |
| 158 | BITmarkets |
CHZ/USDT | $0.01071 | $1,637.35 | 07:00:11 14/11/2026 |
| 159 |  HyperPay Futures |
CHZ/USDT | $0.01069 | $1,493.82 | 07:00:17 14/11/2026 |
| 160 | Bybit |
CHZ/USDC | $0.01070 | $1,486.71 | 06:54:08 14/11/2026 |
| 161 |  SunX |
CHZ/USDT | $0.01069 | $1,439.13 | 07:00:19 14/11/2026 |
| 162 | Aero Slipstream (Base) |
PEPPER/CHZ | $0.000000000485 | $1,288.41 | 18:57:16 12/11/2026 |
| 163 |  TRIV |
CHZ/USDT | $0.01070 | $1,271.52 | 07:00:10 14/11/2026 |
| 164 | TRIV |
CHZ/IDR | $0.01074 | $1,271.52 | 07:00:10 14/11/2026 |
| 165 |  Gate US |
CHZ/USDT | $0.01069 | $1,256.75 | 07:00:11 14/11/2026 |
| 166 | Bitfinex |
CHZ/USDT | $0.01449 | $1,196.44 | 06:57:15 14/11/2026 |
| 167 |  Bitcoiva |
CHZ/INR | $0.01136 | $1,050.05 | 07:00:08 14/11/2026 |
| 168 |  Ulink |
CHZ/USDT | $0.01069 | $973.25 | 07:00:20 14/11/2026 |
| 169 |  Foxbit |
CHZ/BRL | $0.01082 | $951.59 | 06:57:09 14/11/2026 |
| 170 |  Bitkub |
CHZ/THB | $0.01079 | $898.60 | 06:57:08 14/11/2026 |
| 171 | Coinbase Exchange |
CHZ/GBP | $0.01071 | $732.62 | 06:56:30 14/11/2026 |
| 172 | Bitstamp by Robinhood |
CHZ/EUR | $0.01079 | $666.90 | 06:59:23 14/11/2026 |
| 173 | Bitcoiva |
CHZ/USDT | $0.01070 | $399.23 | 07:00:08 14/11/2026 |
| 174 | OKX |
CHZ/TRY | $0.01087 | $305.94 | 06:56:53 14/11/2026 |
| 175 |  ChangeNOW |
CHZ/BTC | $0.01070 | $272.76 | 06:54:09 14/11/2026 |
| 176 |  Coincheck |
CHZ/JPY | $0.01064 | $202.35 | 06:57:08 14/11/2026 |
| 177 |  Revolut (UK) |
CHZ/USD | $0.01070 | $177.89 | 07:00:09 14/11/2026 |
| 178 |  GroveX |
CHZ/USDT | $0.01086 | $157.91 | 06:57:10 14/11/2026 |
| 179 | BITmarkets |
CHZ/USDC | $0.01068 | $137.00 | 07:00:11 14/11/2026 |
| 180 | B2Z Exchange |
CHZ/USDC | $0.01068 | $136.95 | 07:00:12 14/11/2026 |
| 181 | Revolut (UK) |
CHZ/GBP | $0.01069 | $117.79 | 07:00:09 14/11/2026 |
| 182 |  Indodax |
CHZ/IDR | $0.01064 | $112.15 | 06:59:24 14/11/2026 |
| 183 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01065 | $107.59 | 05:23:23 14/11/2026 |
| 184 |  Coins.ph |
CHZ/PHP | $0.03513 | $103.48 | 06:54:07 14/11/2026 |
| 185 | Bitfinex |
CHZ/USDT | $0.01068 | $72.85 | 06:59:23 14/11/2026 |
| 186 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01071 | $45.36 | 01:39:23 14/11/2026 |
| 187 | Crypto.com Exchange |
CHZ/USD | $0.01070 | $39.94 | 05:48:18 14/11/2026 |
| 188 |  Meteora DLMM |
CHZ/USDC | $0.01096 | $38.63 | 02:26:14 14/11/2026 |
| 189 |  Binance.US |
CHZ/USDT | $0.01068 | $36.56 | 06:59:53 14/11/2026 |
| 190 |  CEX.IO |
CHZ/EUR | $0.01072 | $25.13 | 06:57:10 14/11/2026 |
| 191 | CEX.IO |
CHZ/USD | $0.01070 | $23.61 | 06:57:10 14/11/2026 |
| 192 | CEX.IO |
CHZ/USDT | $0.01069 | $22.36 | 06:57:10 14/11/2026 |
| 193 | BITmarkets |
CHZ/IDR | $0.01069 | $15.99 | 06:57:09 14/11/2026 |
| 194 | KuCoin |
CHZ/BTC | $0.01060 | $14.82 | 06:46:23 14/11/2026 |
| 195 |  Uniswap v2 |
CHZ/WETH | $0.01063 | $10.84 | 01:33:59 14/11/2026 |
| 196 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01063 | $8.98 | 02:07:35 14/11/2026 |
| 197 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01053 | $3.30 | 15:47:35 13/11/2026 |
| 198 |  Unocoin |
CHZ/INR | $0.04098 | $1.31 | 16:36:11 09/11/2026 |
| 199 |  Poloniex |
CHZ/USDT | $0.01110 | $0 | 06:59:53 14/11/2026 |
| 200 | HitBTC |
CHZ/BTC | $0.01291 | $0 | 06:57:08 14/11/2026 |
| 201 | HitBTC |
CHZ/USDC | $0.01212 | $0 | 06:57:08 14/11/2026 |
| 202 | HitBTC |
CHZ/USDT | $0.01291 | $0 | 06:57:15 14/11/2026 |
| 203 |  Digital X |
CHZ/KRW | $0.01086 | $0 | 06:51:07 14/11/2026 |
| 204 | Upbit |
CHZ/BTC | $0.01047 | $0 | 06:56:23 14/11/2026 |
| 205 |  Bitbns |
CHZ/INR | $0.01061 | $0 | 07:00:07 14/11/2026 |
| 206 |  WazirX |
CHZ/USDT | $0.01071 | $0 | 07:00:08 14/11/2026 |
| 207 |  Coinmetro |
CHZ/USDT | $0.02030 | $0 | 07:00:07 14/11/2026 |
| 208 |  CoinJar |
CHZ/AUD | $0.01062 | $0 | 07:00:37 14/11/2026 |
| 209 | CoinJar |
CHZ/GBP | $0.01686 | $0 | 07:00:37 14/11/2026 |
| 210 | CoinJar |
CHZ/USD | $0.01079 | $0 | 07:00:37 14/11/2026 |
| 211 | CoinJar |
CHZ/USDC | $0.01077 | $0 | 07:00:37 14/11/2026 |
| 212 |  Tokocrypto |
CHZ/USDC | $0.01067 | $0 | 06:57:12 14/11/2026 |
| 213 | Tokocrypto |
CHZ/USDT | $0.01071 | $0 | 06:57:12 14/11/2026 |
| 214 | FMFW.io |
CHZ/BTC | $0.01291 | $0 | 06:54:07 14/11/2026 |
| 215 | FMFW.io |
CHZ/USDC | $0.01212 | $0 | 06:54:07 14/11/2026 |
| 216 |  Bitazza |
CHZ/THB | $0.04641 | $0 | 07:00:11 14/11/2026 |
| 217 | Bitazza |
CHZ/USDT | $0.04861 | $0 | 07:00:11 14/11/2026 |
| 218 |  Changelly |
CHZ/BTC | $0.01291 | $0 | 06:57:10 14/11/2026 |
| 219 | Changelly |
CHZ/USDC | $0.01212 | $0 | 06:57:10 14/11/2026 |
| 220 | Gleec BTC |
CHZ/BTC | $0.01292 | $0 | 07:00:12 14/11/2026 |
| 221 |  WOO X |
CHZ/USDT | $0.01068 | $0 | 06:57:15 14/11/2026 |
| 222 | WOO X |
CHZ/USDT | $0.01068 | $0 | 06:57:10 14/11/2026 |
| 223 |  Globe Derivative Exchange |
CHZ/USD | $0.01069 | $0 | 07:00:17 14/11/2026 |
| 224 |  Bullish |
CHZ/USDC | $0.04519 | $0 | 06:57:19 14/11/2026 |
| 225 | Bullish |
CHZ/USDT | $0.01365 | $0 | 06:57:19 14/11/2026 |
| 226 |  Flipster |
CHZ/USDT | $0.01139 | $0 | 07:00:17 14/11/2026 |
| 227 |  Everything.inc |
CHZ/USDT | $0.03879 | $0 | 06:57:08 14/11/2026 |
| 228 |  Young Platform |
CHZ/EUR | $0.01070 | $0 | 07:00:11 14/11/2026 |
| 229 |  dYdX v4 |
CHZ/USD | $0.01279 | $0 | 07:01:18 14/11/2026 |
| 230 |  Binance TH |
CHZ/USDT | $0.01071 | $0 | 06:57:08 14/11/2026 |
| 231 | Koinbay |
CHZ/USDT | $0.04316 | $0 | 06:57:15 14/11/2026 |
| 232 |  Dzengi |
CHZ/USD | $0.01063 | $0 | 07:00:09 14/11/2026 |
| 233 |  ADEN |
CHZ/USDT | $0.01067 | $0 | 07:01:00 14/11/2026 |
| 234 | Revolut (UK) |
CHZ/EUR | $0.01066 | $0 | 07:00:09 14/11/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 234 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 14/11/2026, cặp giao dịch CHZ/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,677,158 với tỷ giá $0.01350.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.