Chiliz CHZ
Xếp hạng #157
15:04:00 09/10/2026
Giá Chiliz (CHZ)
$0.01528 -1.49%
0.0000001851 BTC
398 VND
Thấp: $0.01450
Cao: $0.01570
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
CHZ/USDT | $0.01350 | $48,685,263 | 14:57:15 09/10/2026 |
| 2 |  KTX |
CHZ/USDT | $0.01526 | $47,504,844 | 15:00:16 09/10/2026 |
| 3 |  XT.COM |
CHZ/USD | $0.01530 | $28,815,098 | 14:57:43 09/10/2026 |
| 4 |  TruBit Pro Exchange |
CHZ/USDT | $0.01526 | $24,829,111 | 14:57:15 09/10/2026 |
| 5 |  Binance |
CHZ/USDT | $0.01526 | $8,599,526 | 14:54:16 09/10/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.01525 | $7,138,392 | 14:57:16 09/10/2026 |
| 7 |  BlockFin |
CHZ/USDT | $0.01527 | $6,470,577 | 14:57:07 09/10/2026 |
| 8 |  WhiteBIT |
CHZ/USDT | $0.01528 | $5,579,110 | 14:57:15 09/10/2026 |
| 9 |  BTCC |
CHZ/USDT | $0.01527 | $4,109,025 | 14:57:16 09/10/2026 |
| 10 |  BloFin |
CHZ/USDT | $0.01524 | $3,879,772 | 14:54:07 09/10/2026 |
| 11 |  Biconomy.com |
CHZ/USDT | $0.01525 | $3,579,061 | 14:57:15 09/10/2026 |
| 12 |  BVOX |
CHZ/USDT | $0.01526 | $3,380,625 | 14:57:15 09/10/2026 |
| 13 |  Ourbit |
CHZ/USDT | $0.01526 | $3,120,028 | 14:57:16 09/10/2026 |
| 14 |  Hotcoin |
CHZ/USDT | $0.01528 | $2,496,831 | 14:57:11 09/10/2026 |
| 15 |  Deepcoin |
CHZ/USDT | $0.01525 | $2,407,728 | 14:57:15 09/10/2026 |
| 16 |  BingX |
CHZ/USDT | $0.01524 | $2,393,896 | 14:57:18 09/10/2026 |
| 17 |  BiKing |
CHZ/USDT | $0.01527 | $2,003,917 | 15:00:17 09/10/2026 |
| 18 |  CoinW |
CHZ/USDT | $0.01526 | $1,838,241 | 14:57:18 09/10/2026 |
| 19 |  Paribu |
CHZ/TRY | $0.01527 | $1,767,469 | 14:57:07 09/10/2026 |
| 20 | Binance |
CHZ/USDT | $0.01529 | $1,653,679 | 14:56:42 09/10/2026 |
| 21 |  OneBullEx |
CHZ/USDT | $0.01526 | $1,597,620 | 15:00:16 09/10/2026 |
| 22 |  YEX |
CHZ/USDT | $0.01525 | $1,529,054 | 15:00:16 09/10/2026 |
| 23 | WhiteBIT |
CHZ/USDT | $0.01530 | $1,268,502 | 14:57:07 09/10/2026 |
| 24 |  Batonex |
CHZ/USDT | $0.01529 | $1,221,565 | 14:57:07 09/10/2026 |
| 25 |  Bybit |
CHZ/USDT | $0.01524 | $1,148,048 | 14:54:16 09/10/2026 |
| 26 |  Upbit |
CHZ/KRW | $0.01556 | $1,040,659 | 14:56:53 09/10/2026 |
| 27 |  Toobit |
CHZ/USDT | $0.01526 | $954,569 | 14:57:16 09/10/2026 |
| 28 |  Aivora Exchange |
CHZ/USDT | $0.02796 | $934,532 | 15:00:16 09/10/2026 |
| 29 |  GroveX |
CHZ/USDT | $0.01528 | $907,827 | 15:00:09 09/10/2026 |
| 30 | Hotcoin |
CHZ/USDT | $0.01525 | $892,077 | 14:57:19 09/10/2026 |
| 31 |  YUBIT |
CHZ/USDT | $0.01528 | $828,322 | 14:57:11 09/10/2026 |
| 32 | BTCC |
CHZ/USDT | $0.01527 | $827,177 | 14:57:08 09/10/2026 |
| 33 |  MEXC |
CHZ/USDT | $0.01526 | $824,199 | 14:54:16 09/10/2026 |
| 34 |  4E |
CHZ/USDT | $0.01528 | $818,713 | 15:00:10 09/10/2026 |
| 35 |  Bitrue |
CHZ/USDT | $0.01526 | $759,531 | 14:57:16 09/10/2026 |
| 36 |  OmniX |
CHZ/USDT | $0.01528 | $735,591 | 14:57:08 09/10/2026 |
| 37 |  Pionex |
CHZ/USDT | $0.01529 | $715,038 | 14:57:08 09/10/2026 |
| 38 | YUBIT |
CHZ/USDT | $0.01525 | $703,522 | 14:57:15 09/10/2026 |
| 39 |  EasiCoin |
CHZ/USDT | $0.01526 | $688,985 | 15:00:16 09/10/2026 |
| 40 |  Cofinex |
CHZ/USDT | $0.01527 | $641,733 | 15:00:15 09/10/2026 |
| 41 |  Bitget |
CHZ/USDT | $0.01525 | $641,596 | 14:54:16 09/10/2026 |
| 42 |  Picol |
CHZ/USDT | $0.01528 | $630,588 | 15:00:09 09/10/2026 |
| 43 | WhiteBIT |
CHZ/USDC | $0.01530 | $617,259 | 14:57:07 09/10/2026 |
| 44 |  ApeX Omni |
CHZ/USDT | $0.01528 | $586,977 | 15:00:17 09/10/2026 |
| 45 | Binance |
CHZ/TRY | $0.01524 | $556,255 | 14:56:42 09/10/2026 |
| 46 |  LBank |
CHZ/USDT | $0.01528 | $547,834 | 14:57:08 09/10/2026 |
| 47 |  BitGW Exchange |
CHZ/USDT | $0.01528 | $546,051 | 15:00:08 09/10/2026 |
| 48 |  OKX |
CHZ/USDT | $0.01529 | $537,541 | 14:56:53 09/10/2026 |
| 49 |  Gems Trade |
CHZ/USDT | $0.01527 | $537,541 | 15:00:09 09/10/2026 |
| 50 | WhiteBIT |
CHZ/TRY | $0.01522 | $506,091 | 14:57:07 09/10/2026 |
| 51 |  MGBX |
CHZ/USDT | $0.01523 | $484,593 | 14:57:40 09/10/2026 |
| 52 |  Bitunix |
CHZ/USDT | $0.01526 | $461,760 | 14:57:17 09/10/2026 |
| 53 |  DigiFinex |
CHZ/USDT | $0.01527 | $438,623 | 14:54:11 09/10/2026 |
| 54 |  Bitbase |
CHZ/USDT | $0.01525 | $424,820 | 14:57:17 09/10/2026 |
| 55 | OrangeX |
CHZ/USDT | $0.01519 | $418,761 | 14:57:10 09/10/2026 |
| 56 |  x.me Exchange |
CHZ/USDT | $0.01525 | $389,714 | 14:57:20 09/10/2026 |
| 57 |  Websea |
CHZ/USDT | $0.01551 | $386,542 | 13:51:10 08/10/2026 |
| 58 |  Gate |
CHZ/USDT | $0.01524 | $386,179 | 14:54:20 09/10/2026 |
| 59 | Binance |
CHZ/USDC | $0.01528 | $374,767 | 14:56:54 09/10/2026 |
| 60 |  BYDFi |
CHZ/USDT | $0.01529 | $365,513 | 14:57:12 09/10/2026 |
| 61 |  BitDelta |
CHZ/USDT | $0.01527 | $360,204 | 14:57:07 09/10/2026 |
| 62 |  BiFinance |
CHZ/USDT | $0.01529 | $350,849 | 14:57:11 09/10/2026 |
| 63 |  Binance TR |
CHZ/TRY | $0.01524 | $350,238 | 14:57:09 09/10/2026 |
| 64 |  Zoomex |
CHZ/USDT | $0.01524 | $344,446 | 14:57:19 09/10/2026 |
| 65 |  AEGET |
CHZ/USDT | $0.01526 | $338,938 | 15:00:26 09/10/2026 |
| 66 | Bybit |
CHZ/USDT | $0.01527 | $315,889 | 14:54:08 09/10/2026 |
| 67 | CoinW |
CHZ/USDT | $0.01528 | $312,096 | 14:57:11 09/10/2026 |
| 68 |  BtcTurk | Kripto |
CHZ/TRY | $0.01526 | $308,719 | 14:56:23 09/10/2026 |
| 69 | XT.COM |
CHZ/USDT | $0.01529 | $297,813 | 14:57:08 09/10/2026 |
| 70 | Ourbit |
CHZ/USDT | $0.01528 | $293,889 | 14:57:10 09/10/2026 |
| 71 | Bitbase |
CHZ/USDT | $0.01527 | $280,140 | 14:54:07 09/10/2026 |
| 72 |  BTSE |
CHZ/USDT | $0.01525 | $245,675 | 14:57:15 09/10/2026 |
| 73 |  B2Z Exchange |
CHZ/USD | $0.01528 | $245,671 | 15:00:15 09/10/2026 |
| 74 |  BITmarkets |
CHZ/USDT | $0.01525 | $245,473 | 14:57:15 09/10/2026 |
| 75 | Toobit |
CHZ/USDT | $0.01528 | $243,894 | 14:57:09 09/10/2026 |
| 76 | Biconomy.com |
CHZ/USDT | $0.01528 | $232,472 | 14:57:09 09/10/2026 |
| 77 |  SuperEx |
CHZ/USDT | $0.01533 | $197,448 | 14:57:08 09/10/2026 |
| 78 | BlockFin |
CHZ/USDT | $0.01527 | $188,024 | 14:57:15 09/10/2026 |
| 79 |  HTX |
CHZ/USDT | $0.01526 | $184,423 | 14:59:55 09/10/2026 |
| 80 |  CRMClick |
CHZ/USDT | $0.01526 | $184,299 | 15:00:10 09/10/2026 |
| 81 |  ASTX |
CHZ/USDT | $0.01529 | $166,086 | 15:00:09 09/10/2026 |
| 82 |  BitTap |
CHZ/USDT | $0.01526 | $161,382 | 15:00:17 09/10/2026 |
| 83 | EasiCoin |
CHZ/USDT | $0.01528 | $116,801 | 15:00:09 09/10/2026 |
| 84 |  Extended |
CHZ/USD | $0.01526 | $110,862 | 15:00:16 09/10/2026 |
| 85 | Bitunix |
CHZ/USDT | $0.01528 | $107,721 | 14:57:07 09/10/2026 |
| 86 |  ICRYPEX |
CHZ/USDT | $0.01559 | $103,580 | 14:57:08 09/10/2026 |
| 87 | B2Z Exchange |
CHZ/USD | $0.01527 | $102,962 | 15:00:07 09/10/2026 |
| 88 | BITmarkets |
CHZ/USD | $0.01526 | $102,417 | 14:57:09 09/10/2026 |
| 89 | MEXC |
CHZ/USDT | $0.01527 | $98,873.31 | 14:54:19 09/10/2026 |
| 90 |  KuCoin |
CHZ/USDT | $0.01527 | $98,830.73 | 14:54:18 09/10/2026 |
| 91 |  XXKK |
CHZ/USDT | $0.01528 | $98,327.32 | 14:57:11 09/10/2026 |
| 92 |  Mandala Exchange |
CHZ/USDT | $0.01528 | $97,004.13 | 15:00:07 09/10/2026 |
| 93 |  Gleec BTC |
CHZ/USDT | $0.01528 | $97,004.13 | 15:00:09 09/10/2026 |
| 94 |  HitBTC |
CHZ/USDT | $0.01527 | $96,989.39 | 14:57:08 09/10/2026 |
| 95 |  FMFW.io |
CHZ/USD | $0.01527 | $96,989.39 | 14:57:08 09/10/2026 |
| 96 | Zoomex |
CHZ/USDT | $0.01527 | $94,821.55 | 14:51:07 09/10/2026 |
| 97 |  PointPay |
CHZ/USDT | $0.01530 | $94,734.91 | 14:48:07 09/10/2026 |
| 98 |  Coinbase Exchange |
CHZ/USD | $0.01530 | $83,310.39 | 14:56:29 09/10/2026 |
| 99 | Paribu |
CHZ/USDT | $0.01528 | $82,460.18 | 14:57:07 09/10/2026 |
| 100 | KuCoin |
CHZ/USDT | $0.01528 | $79,047.97 | 14:56:23 09/10/2026 |
| 101 | Biconomy.com |
CHZ/USDC | $0.01527 | $76,650.13 | 14:57:09 09/10/2026 |
| 102 |  Bitbaby |
CHZ/USDT | $0.01527 | $76,547.97 | 15:00:09 09/10/2026 |
| 103 | x.me Exchange |
CHZ/USDT | $0.01528 | $76,129.21 | 14:57:09 09/10/2026 |
| 104 | Gate |
CHZ/USDT | $0.01528 | $75,657.32 | 14:56:54 09/10/2026 |
| 105 |  Kraken |
CHZ/USD | $0.01528 | $75,428.85 | 14:59:55 09/10/2026 |
| 106 | BingX |
CHZ/USDT | $0.01523 | $75,177.40 | 14:57:07 09/10/2026 |
| 107 | Aivora Exchange |
CHZ/USDT | $0.03534 | $69,086.91 | 15:00:13 09/10/2026 |
| 108 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01530 | $66,181.76 | 14:33:09 09/10/2026 |
| 109 |  Bitcastle |
CHZ/USDT | $0.01529 | $64,716.35 | 14:57:09 09/10/2026 |
| 110 |  Bithumb |
CHZ/KRW | $0.01540 | $60,813.98 | 14:59:54 09/10/2026 |
| 111 | Bitget |
CHZ/USDT | $0.01530 | $60,137.32 | 14:54:48 09/10/2026 |
| 112 | MEXC |
CHZ/USDC | $0.01527 | $56,188.72 | 14:54:19 09/10/2026 |
| 113 |  LeveX |
CHZ/USDT | $0.01527 | $54,677.38 | 15:00:15 09/10/2026 |
| 114 | BiKing |
CHZ/USDT | $0.01527 | $53,758.56 | 15:00:09 09/10/2026 |
| 115 |  KCEX |
CHZ/USDT | $0.01529 | $52,988.82 | 14:57:10 09/10/2026 |
| 116 |  BigONE |
CHZ/USDT | $0.01534 | $52,315.48 | 14:57:07 09/10/2026 |
| 117 | Pionex |
CHZ/USDT | $0.01525 | $52,303.65 | 14:57:16 09/10/2026 |
| 118 | Cofinex |
CHZ/USDT | $0.01527 | $50,497.68 | 15:00:10 09/10/2026 |
| 119 |  Koinbay |
CHZ/USDT | $0.01519 | $50,308.73 | 14:57:09 09/10/2026 |
| 120 |  Bitvavo |
CHZ/EUR | $0.01526 | $48,242.21 | 14:57:08 09/10/2026 |
| 121 |  TxFlow |
CHZ/USDC | $0.01525 | $46,885.05 | 15:01:02 09/10/2026 |
| 122 |  CoinTR |
CHZ/TRY | $0.01522 | $41,803.28 | 15:00:10 09/10/2026 |
| 123 |  Bitstamp by Robinhood |
CHZ/USD | $0.01529 | $39,858.94 | 14:59:23 09/10/2026 |
| 124 | CoinTR |
CHZ/USDT | $0.01531 | $39,117.28 | 15:00:10 09/10/2026 |
| 125 |  Revolut X |
CHZ/USD | $0.01529 | $37,942.51 | 15:00:11 09/10/2026 |
| 126 |  CoinUp.io |
CHZ/USDT | $0.01527 | $37,541.64 | 14:54:08 09/10/2026 |
| 127 | Bitrue |
CHZ/USDC | $0.01528 | $31,262.44 | 14:57:11 09/10/2026 |
| 128 |  NexDAX |
CHZ/USDT | $0.01525 | $31,227.43 | 15:00:12 09/10/2026 |
| 129 |  ZKE |
CHZ/USDT | $0.01529 | $29,848.69 | 15:00:10 09/10/2026 |
| 130 | Kraken |
CHZ/EUR | $0.01529 | $25,239.72 | 14:59:55 09/10/2026 |
| 131 |  Bit2Me |
CHZ/EUR | $0.01528 | $24,449.22 | 14:57:08 09/10/2026 |
| 132 |  Globe Derivative Exchange |
CHZ/USD | $0.01528 | $24,281.84 | 15:00:17 09/10/2026 |
| 133 |  Cryptomus |
CHZ/USDT | $0.01528 | $24,169.33 | 15:00:11 09/10/2026 |
| 134 | BtcTurk | Kripto |
CHZ/USDT | $0.01539 | $18,531.95 | 14:56:23 09/10/2026 |
| 135 |  Niza.io |
CHZ/USD | $0.01528 | $18,459.22 | 14:57:10 09/10/2026 |
| 136 |  Coincall |
CHZ/USD | $0.01526 | $18,391.35 | 15:00:15 09/10/2026 |
| 137 | BloFin |
CHZ/USDT | $0.01527 | $17,935.50 | 14:57:21 09/10/2026 |
| 138 |  WOO X |
CHZ/USDT | $0.01525 | $16,821.78 | 14:51:15 09/10/2026 |
| 139 | MGBX |
CHZ/USDT | $0.01529 | $15,638.25 | 14:57:09 09/10/2026 |
| 140 |  Bitbank |
CHZ/JPY | $0.01526 | $14,363.90 | 14:57:09 09/10/2026 |
| 141 | Coinbase Exchange |
CHZ/EUR | $0.01530 | $13,141.52 | 14:56:29 09/10/2026 |
| 142 | OKX |
CHZ/USDC | $0.01531 | $12,309.47 | 14:56:53 09/10/2026 |
| 143 |  WEEX |
CHZ/USDT | $0.01529 | $12,116.60 | 14:57:09 09/10/2026 |
| 144 | Bitrue |
CHZ/USDT | $0.01529 | $11,440.54 | 14:57:11 09/10/2026 |
| 145 | BYDFi |
CHZ/USDT | $0.01526 | $10,436.89 | 14:57:16 09/10/2026 |
| 146 |  Kanga Exchange |
CHZ/USDT | $0.01526 | $10,046.46 | 14:57:11 09/10/2026 |
| 147 | Kanga Exchange |
CHZ/USDC | $0.01527 | $9,832.24 | 14:57:11 09/10/2026 |
| 148 |  Mercado Bitcoin |
CHZ/BRL | $0.01528 | $9,373.83 | 14:57:09 09/10/2026 |
| 149 | HTX |
CHZ/USDT | $0.01529 | $8,778.86 | 14:57:16 09/10/2026 |
| 150 | Bitstamp by Robinhood |
CHZ/EUR | $0.01529 | $8,549.56 | 14:59:23 09/10/2026 |
| 151 |  Tebbit |
CHZ/USDT | $0.01526 | $7,792.49 | 15:00:17 09/10/2026 |
| 152 | Bybit |
CHZ/USDC | $0.01493 | $7,626.62 | 14:54:08 09/10/2026 |
| 153 |  Aster |
CHZ/USDT | $0.01529 | $7,158.55 | 14:54:15 09/10/2026 |
| 154 |  Bitlo |
CHZ/USDT | $0.01529 | $6,725.25 | 14:57:07 09/10/2026 |
| 155 | Niza.io |
CHZ/EUR | $0.01528 | $6,233.71 | 14:57:10 09/10/2026 |
| 156 |  Crypto.com Exchange |
CHZ/USD | $0.01527 | $5,181.76 | 14:48:07 09/10/2026 |
| 157 |  XBO.com |
CHZ/USDT | $0.01532 | $5,172.18 | 15:00:10 09/10/2026 |
| 158 |  Dzengi |
CHZ/USD | $0.01522 | $4,935.70 | 14:57:07 09/10/2026 |
| 159 |  AlphaX |
CHZ/USDT | $0.01527 | $4,781.32 | 14:57:17 09/10/2026 |
| 160 |  Meteora DLMM |
CHZ/USDC | $0.01521 | $4,605.14 | 13:24:03 09/10/2026 |
| 161 |  Azbit |
CHZ/USDT | $0.01527 | $4,398.79 | 14:57:07 09/10/2026 |
| 162 | KTX |
CHZ/USDT | $0.01528 | $3,532.06 | 15:00:07 09/10/2026 |
| 163 |  PrimeXBT |
CHZ/USDT | $0.01526 | $3,478.70 | 15:00:16 09/10/2026 |
| 164 |  CoinDCX |
CHZ/INR | $0.01554 | $3,471.32 | 14:54:10 09/10/2026 |
| 165 |  Bitfinex |
CHZ/USDT | $0.01558 | $3,458.71 | 14:57:15 09/10/2026 |
| 166 |  Foxbit |
CHZ/BRL | $0.01522 | $3,383.33 | 14:57:07 09/10/2026 |
| 167 |  SunX |
CHZ/USDT | $0.01527 | $3,316.97 | 15:00:19 09/10/2026 |
| 168 | Bitlo |
CHZ/TRY | $0.01520 | $3,250.57 | 14:57:07 09/10/2026 |
| 169 | BTSE |
CHZ/USDT | $0.01530 | $2,642.25 | 14:57:07 09/10/2026 |
| 170 | B2Z Exchange |
CHZ/USDT | $0.01529 | $2,641.64 | 15:00:07 09/10/2026 |
| 171 | BITmarkets |
CHZ/USDT | $0.01530 | $2,636.06 | 14:57:09 09/10/2026 |
| 172 |  HyperPay Futures |
CHZ/USDT | $0.01527 | $2,460.96 | 15:00:17 09/10/2026 |
| 173 |  Blynex |
CHZ/USDT | $0.01528 | $2,286.07 | 15:00:11 09/10/2026 |
| 174 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000538 | $2,227.63 | 13:24:49 09/10/2026 |
| 175 | OKX |
CHZ/EUR | $0.01527 | $2,087.30 | 14:56:23 09/10/2026 |
| 176 | Coinbase Exchange |
CHZ/GBP | $0.01526 | $2,064.85 | 14:56:29 09/10/2026 |
| 177 |  LATOKEN |
CHZ/USDT | $0.01528 | $1,980.93 | 14:57:07 09/10/2026 |
| 178 | Revolut X |
CHZ/EUR | $0.01530 | $1,861.69 | 15:00:11 09/10/2026 |
| 179 |  Indodax |
CHZ/IDR | $0.01498 | $1,840.25 | 14:59:24 09/10/2026 |
| 180 | Crypto.com Exchange |
CHZ/USDT | $0.01531 | $1,799.38 | 14:48:07 09/10/2026 |
| 181 | KuCoin |
CHZ/BTC | $0.01519 | $1,737.81 | 14:56:23 09/10/2026 |
| 182 | Revolut X |
CHZ/GBP | $0.01529 | $1,669.38 | 15:00:11 09/10/2026 |
| 183 |  Ulink |
CHZ/USDT | $0.01527 | $1,590.24 | 15:00:18 09/10/2026 |
| 184 |  Bitkub |
CHZ/THB | $0.01639 | $1,581.66 | 14:57:08 09/10/2026 |
| 185 |  TRIV |
CHZ/USDT | $0.01528 | $1,425.90 | 15:00:14 09/10/2026 |
| 186 | TRIV |
CHZ/IDR | $0.01532 | $1,425.90 | 15:00:14 09/10/2026 |
| 187 |  Bitcoiva |
CHZ/INR | $0.01572 | $1,365.20 | 15:00:08 09/10/2026 |
| 188 |  Coinstore |
CHZ/USDT | $0.01525 | $1,123.74 | 14:51:11 09/10/2026 |
| 189 | Bitfinex |
CHZ/USDT | $0.01567 | $874.15 | 14:59:53 09/10/2026 |
| 190 | Bitfinex |
CHZ/USD | $0.01509 | $872.58 | 14:59:53 09/10/2026 |
| 191 |  Coincheck |
CHZ/JPY | $0.01484 | $810.50 | 14:57:08 09/10/2026 |
| 192 | Bitcoiva |
CHZ/USDT | $0.01529 | $591.92 | 15:00:08 09/10/2026 |
| 193 | OKX |
CHZ/TRY | $0.01498 | $540.23 | 14:56:53 09/10/2026 |
| 194 |  Tokocrypto |
CHZ/USDT | $0.01529 | $386.06 | 14:57:08 09/10/2026 |
| 195 |  Binance TH |
CHZ/USDT | $0.01529 | $335.80 | 14:57:07 09/10/2026 |
| 196 |  ChangeNOW |
CHZ/BTC | $0.01530 | $330.08 | 14:57:08 09/10/2026 |
| 197 | Crypto.com Exchange |
CHZ/USD | $0.01487 | $289.58 | 14:51:20 09/10/2026 |
| 198 | B2Z Exchange |
CHZ/USDC | $0.01530 | $220.06 | 15:00:07 09/10/2026 |
| 199 | BITmarkets |
CHZ/USDC | $0.01531 | $219.32 | 14:57:09 09/10/2026 |
| 200 |  Variational |
CHZ/USDC | $0.01524 | $218.29 | 15:00:15 09/10/2026 |
| 201 |  Coins.ph |
CHZ/PHP | $0.03577 | $105.35 | 14:57:15 09/10/2026 |
| 202 |  Flipster |
CHZ/USDT | $0.01557 | $79.92 | 14:57:15 09/10/2026 |
| 203 |  Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01565 | $61.39 | 22:16:23 07/10/2026 |
| 204 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01512 | $60.88 | 11:47:11 09/10/2026 |
| 205 |  WazirX |
CHZ/USDT | $0.01542 | $55.50 | 15:00:11 09/10/2026 |
| 206 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01510 | $52.82 | 12:04:11 09/10/2026 |
| 207 | BITmarkets |
CHZ/IDR | $0.01533 | $48.75 | 14:57:09 09/10/2026 |
| 208 |  dYdX v4 |
CHZ/USD | $0.01559 | $38.37 | 15:01:18 09/10/2026 |
| 209 |  Uniswap v2 |
CHZ/WETH | $0.01515 | $22.60 | 09:39:23 09/10/2026 |
| 210 |  CEX.IO |
CHZ/EUR | $0.01532 | $21.30 | 14:57:07 09/10/2026 |
| 211 | CEX.IO |
CHZ/USDT | $0.01528 | $17.98 | 14:57:07 09/10/2026 |
| 212 | CEX.IO |
CHZ/USD | $0.01529 | $16.83 | 14:57:07 09/10/2026 |
| 213 |  Binance.US |
CHZ/USDT | $0.01440 | $15.77 | 14:59:53 09/10/2026 |
| 214 |  Giottus |
CHZ/USDT | $0.01527 | $14.69 | 14:54:12 09/10/2026 |
| 215 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01542 | $13.61 | 04:48:59 07/10/2026 |
| 216 |  Digital X |
CHZ/KRW | $0.01518 | $11.73 | 14:45:12 09/10/2026 |
| 217 |  Poloniex |
CHZ/USDT | $0.01529 | $10.09 | 14:59:53 09/10/2026 |
| 218 |  ZebPay |
CHZ/INR | $0.01583 | $3.98 | 14:45:08 09/10/2026 |
| 219 | Giottus |
CHZ/INR | $0.01623 | $2.97 | 14:54:12 09/10/2026 |
| 220 |  Unocoin |
CHZ/INR | $0.03980 | $1.27 | 14:54:12 09/10/2026 |
| 221 | HitBTC |
CHZ/BTC | $0.01562 | $0 | 14:57:08 09/10/2026 |
| 222 | HitBTC |
CHZ/USDC | $0.01467 | $0 | 14:57:08 09/10/2026 |
| 223 | HitBTC |
CHZ/USDT | $0.01291 | $0 | 14:57:16 09/10/2026 |
| 224 | Upbit |
CHZ/BTC | $0.01683 | $0 | 14:56:23 09/10/2026 |
| 225 |  Bitbns |
CHZ/INR | $0.01034 | $0 | 15:00:09 09/10/2026 |
| 226 |  Coinmetro |
CHZ/USDT | $0.02030 | $0 | 14:57:07 09/10/2026 |
| 227 |  CoinJar |
CHZ/AUD | $0.01698 | $0 | 14:57:41 09/10/2026 |
| 228 | CoinJar |
CHZ/GBP | $0.01690 | $0 | 14:57:41 09/10/2026 |
| 229 | CoinJar |
CHZ/USD | $0.01694 | $0 | 14:57:41 09/10/2026 |
| 230 | CoinJar |
CHZ/USDC | $0.01697 | $0 | 14:57:41 09/10/2026 |
| 231 | Tokocrypto |
CHZ/USDC | $0.01528 | $0 | 14:57:08 09/10/2026 |
| 232 |  digitalexchange.id |
CHZ/IDR | $0.01576 | $0 | 07:57:11 08/10/2026 |
| 233 | FMFW.io |
CHZ/BTC | $0.01563 | $0 | 14:57:08 09/10/2026 |
| 234 | FMFW.io |
CHZ/USDC | $0.01467 | $0 | 14:57:08 09/10/2026 |
| 235 |  Bitazza |
CHZ/THB | $0.04696 | $0 | 15:00:11 09/10/2026 |
| 236 | Bitazza |
CHZ/USDT | $0.04862 | $0 | 15:00:11 09/10/2026 |
| 237 |  Changelly |
CHZ/BTC | $0.01562 | $0 | 14:57:17 09/10/2026 |
| 238 | Changelly |
CHZ/USDC | $0.01467 | $0 | 14:57:17 09/10/2026 |
| 239 | Gleec BTC |
CHZ/BTC | $0.01563 | $0 | 15:00:09 09/10/2026 |
| 240 | WOO X |
CHZ/USDT | $0.01529 | $0 | 14:57:17 09/10/2026 |
| 241 |  Bullish |
CHZ/USDC | $0.04519 | $0 | 14:57:07 09/10/2026 |
| 242 | Bullish |
CHZ/USDT | $0.01365 | $0 | 14:57:07 09/10/2026 |
| 243 |  Everything.inc |
CHZ/USDT | $0.03880 | $0 | 14:57:07 09/10/2026 |
| 244 |  Young Platform |
CHZ/EUR | $0.01527 | $0 | 14:54:12 09/10/2026 |
| 245 | Koinbay |
CHZ/USDT | $0.04317 | $0 | 14:57:15 09/10/2026 |
| 246 |  ADEN |
CHZ/USDT | $0.01527 | $0 | 15:00:59 09/10/2026 |
| 247 |  Gate US |
CHZ/USDT | $0.01528 | $0 | 15:00:09 09/10/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 247 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 09/10/2026, cặp giao dịch CHZ/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,685,263 với tỷ giá $0.01350.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.