Chiliz CHZ
Xếp hạng #88
13:09:00 23/01/2026
Giá Chiliz (CHZ)
$0.05143 -2.98%
0.0000005735 BTC
1,363 VND
Thấp: $0.05003
Cao: $0.05531
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
CHZ/USDT | $0.05161 | $182,633,210 | 13:00:16 23/01/2026 |
| 2 |  MEXC |
CHZ/USDT | $0.05158 | $38,498,350 | 12:57:16 23/01/2026 |
| 3 |  Binance |
CHZ/USDT | $0.05162 | $30,974,520 | 12:54:16 23/01/2026 |
| 4 |  TruBit Pro Exchange |
CHZ/USDT | $0.05160 | $30,179,554 | 13:00:15 23/01/2026 |
| 5 |  OrangeX |
CHZ/USDT | $0.05164 | $24,423,055 | 12:57:15 23/01/2026 |
| 6 |  OKX |
CHZ/USDT | $0.05161 | $21,910,877 | 12:55:53 23/01/2026 |
| 7 |  CoinP |
CHZ/USDT | $0.05161 | $19,159,768 | 12:57:15 23/01/2026 |
| 8 |  Ju.com |
CHZ/USDT | $0.05163 | $18,457,406 | 13:00:16 23/01/2026 |
| 9 |  Koinbay |
CHZ/USDT | $0.08674 | $17,615,324 | 12:54:15 23/01/2026 |
| 10 |  Biconomy.com |
CHZ/USDT | $0.05158 | $13,855,891 | 12:57:15 23/01/2026 |
| 11 |  Zedcex Exchange |
CHZ/USDT | $0.05177 | $13,118,972 | 12:45:15 23/01/2026 |
| 12 |  Tapbit |
CHZ/USDT | $0.05159 | $10,474,777 | 12:57:15 23/01/2026 |
| 13 |  BVOX |
CHZ/USDT | $0.05184 | $10,257,720 | 12:45:15 23/01/2026 |
| 14 |  BiKing |
CHZ/USDT | $0.05161 | $9,649,448 | 13:00:26 23/01/2026 |
| 15 |  AscendEX |
CHZ/USDT | $0.05161 | $9,625,832 | 12:57:15 23/01/2026 |
| 16 |  CoinW |
CHZ/USDT | $0.05159 | $8,934,277 | 12:57:17 23/01/2026 |
| 17 |  Bitrue |
CHZ/USDT | $0.05158 | $8,339,985 | 12:57:17 23/01/2026 |
| 18 |  Bybit |
CHZ/USDT | $0.05165 | $7,785,971 | 12:54:16 23/01/2026 |
| 19 | MEXC |
CHZ/USDT | $0.05169 | $7,777,008 | 12:51:07 23/01/2026 |
| 20 | Binance |
CHZ/USDT | $0.05159 | $7,753,101 | 12:56:42 23/01/2026 |
| 21 |  XXKK |
CHZ/USDT | $0.05165 | $7,618,017 | 12:54:11 23/01/2026 |
| 22 |  Ourbit |
CHZ/USDT | $0.05157 | $6,434,223 | 12:57:16 23/01/2026 |
| 23 |  Batonex |
CHZ/USDT | $0.05174 | $5,972,492 | 13:00:09 23/01/2026 |
| 24 |  WhiteBIT |
CHZ/USDT | $0.05164 | $5,650,294 | 12:54:15 23/01/2026 |
| 25 |  Deepcoin |
CHZ/USDT | $0.05159 | $5,122,858 | 12:57:15 23/01/2026 |
| 26 |  Millionero |
CHZ/USDT | $0.05161 | $4,847,557 | 13:00:15 23/01/2026 |
| 27 | Darkex Exchange |
CHZ/USDT | $0.05165 | $4,707,370 | 13:00:09 23/01/2026 |
| 28 | WhiteBIT |
CHZ/USDT | $0.05163 | $4,639,425 | 12:54:07 23/01/2026 |
| 29 |  YEX |
CHZ/USDT | $0.05160 | $4,623,123 | 13:00:16 23/01/2026 |
| 30 |  Coinlocally |
CHZ/USDT | $0.05162 | $4,523,704 | 13:00:16 23/01/2026 |
| 31 | CoinP |
CHZ/USDT | $0.05162 | $4,138,295 | 12:57:11 23/01/2026 |
| 32 |  BTSE |
CHZ/USDT | $0.05159 | $4,106,035 | 12:57:15 23/01/2026 |
| 33 |  Websea |
CHZ/USDT | $0.05162 | $4,075,834 | 12:57:08 23/01/2026 |
| 34 |  Upbit |
CHZ/KRW | $0.05247 | $4,017,657 | 12:56:53 23/01/2026 |
| 35 |  B2Z Exchange |
CHZ/USD | $0.05165 | $3,904,331 | 13:00:16 23/01/2026 |
| 36 |  BITmarkets |
CHZ/USDT | $0.05163 | $3,902,564 | 13:00:15 23/01/2026 |
| 37 |  Bitget |
CHZ/USDT | $0.05160 | $3,871,314 | 12:54:15 23/01/2026 |
| 38 |  Cofinex |
CHZ/USDT | $0.05157 | $3,855,396 | 13:00:17 23/01/2026 |
| 39 |  BTCC |
CHZ/USDT | $0.05172 | $3,846,028 | 12:57:16 23/01/2026 |
| 40 |  4E |
CHZ/USDT | $0.05162 | $3,831,006 | 12:57:11 23/01/2026 |
| 41 |  KTX |
CHZ/USDT | $0.05167 | $3,485,532 | 13:00:08 23/01/2026 |
| 42 |  WEEX |
CHZ/USDT | $0.05158 | $3,224,458 | 12:57:16 23/01/2026 |
| 43 |  Pionex |
CHZ/USDT | $0.05163 | $3,178,873 | 12:57:12 23/01/2026 |
| 44 |  Toobit |
CHZ/USDT | $0.05159 | $3,146,410 | 12:57:15 23/01/2026 |
| 45 | OKX |
CHZ/USDT | $0.05161 | $2,983,169 | 12:56:53 23/01/2026 |
| 46 |  Gems Trade |
CHZ/USDT | $0.05161 | $2,980,879 | 12:57:11 23/01/2026 |
| 47 | BiKing |
CHZ/USDT | $0.05169 | $2,980,600 | 13:00:21 23/01/2026 |
| 48 |  Picol |
CHZ/USDT | $0.05166 | $2,804,234 | 13:00:10 23/01/2026 |
| 49 |  HTX |
CHZ/USDT | $0.05171 | $2,737,374 | 12:59:24 23/01/2026 |
| 50 |  CRMClick |
CHZ/USDT | $0.05167 | $2,736,936 | 13:00:10 23/01/2026 |
| 51 |  BitMart |
CHZ/USDT | $0.05172 | $2,485,624 | 12:57:12 23/01/2026 |
| 52 |  Bitunix |
CHZ/USDT | $0.05159 | $2,382,084 | 12:57:16 23/01/2026 |
| 53 |  Zoomex |
CHZ/USDT | $0.05159 | $2,310,285 | 12:57:17 23/01/2026 |
| 54 |  FMFW.io |
CHZ/BTC | $0.05170 | $2,303,980 | 12:57:10 23/01/2026 |
| 55 |  HitBTC |
CHZ/BTC | $0.05164 | $2,302,110 | 12:57:08 23/01/2026 |
| 56 |  Gleec BTC |
CHZ/BTC | $0.05162 | $2,298,110 | 13:00:09 23/01/2026 |
| 57 |  Changelly PRO |
CHZ/BTC | $0.05162 | $2,297,854 | 13:00:09 23/01/2026 |
| 58 |  Top.one |
CHZ/USDT | $0.05137 | $2,193,608 | 13:03:16 23/01/2026 |
| 59 |  YUBIT |
CHZ/USDT | $0.05163 | $2,152,233 | 12:57:08 23/01/2026 |
| 60 |  DigiFinex |
CHZ/USDT | $0.05164 | $2,088,103 | 12:51:09 23/01/2026 |
| 61 |  ONUS Pro |
CHZ/VNDC | $0.05162 | $2,042,902 | 12:57:16 23/01/2026 |
| 62 |  EagleX |
CHZ/USDT | $0.05171 | $2,025,179 | 13:00:10 23/01/2026 |
| 63 |  Phemex |
CHZ/USDT | $0.05160 | $1,996,870 | 12:57:17 23/01/2026 |
| 64 |  BlockFin |
CHZ/USDT | $0.05165 | $1,945,645 | 12:54:15 23/01/2026 |
| 65 |  LBank |
CHZ/USDT | $0.05164 | $1,843,156 | 12:57:13 23/01/2026 |
| 66 |  BYDFi |
CHZ/USDT | $0.05164 | $1,703,195 | 13:00:10 23/01/2026 |
| 67 | CoinW |
CHZ/USDT | $0.05167 | $1,700,867 | 12:54:11 23/01/2026 |
| 68 |  FIXT |
CHZ/USDT | $0.05137 | $1,613,115 | 13:03:15 23/01/2026 |
| 69 |  Gate |
CHZ/USDT | $0.05162 | $1,548,013 | 12:56:54 23/01/2026 |
| 70 |  SuperEx |
CHZ/USDT | $0.05173 | $1,510,768 | 13:00:13 23/01/2026 |
| 71 |  XT.COM |
CHZ/USDT | $0.05164 | $1,352,888 | 12:57:12 23/01/2026 |
| 72 | Gate |
CHZ/USDT | $0.05165 | $1,346,294 | 12:54:19 23/01/2026 |
| 73 | Ourbit |
CHZ/USDT | $0.05160 | $1,261,629 | 12:57:08 23/01/2026 |
| 74 | BlockFin |
CHZ/USDT | $0.05162 | $1,253,898 | 12:54:07 23/01/2026 |
| 75 |  VOOX Exchange |
CHZ/USDT | $0.05159 | $1,200,517 | 12:57:18 23/01/2026 |
| 76 | Bitget |
CHZ/USDT | $0.05172 | $1,156,743 | 12:54:11 23/01/2026 |
| 77 |  Bibox |
CHZ/USDT | $0.03486 | $1,125,433 | 13:00:10 23/01/2026 |
| 78 | Toobit |
CHZ/USDT | $0.05162 | $1,074,960 | 12:57:13 23/01/2026 |
| 79 |  Hotcoin |
CHZ/USDT | $0.05159 | $1,073,458 | 12:57:19 23/01/2026 |
| 80 | WhiteBIT |
CHZ/TRY | $0.05153 | $1,058,158 | 12:54:07 23/01/2026 |
| 81 | Bybit |
CHZ/USDT | $0.05167 | $1,050,580 | 12:54:11 23/01/2026 |
| 82 |  BloFin |
CHZ/USDT | $0.05164 | $946,170 | 12:54:16 23/01/2026 |
| 83 |  Coinstore |
CHZ/USDT | $0.05186 | $935,157 | 12:45:10 23/01/2026 |
| 84 |  Aivora Exchange |
CHZ/USDT | $0.02795 | $934,194 | 13:00:17 23/01/2026 |
| 85 | FMFW.io |
CHZ/USD | $0.05158 | $933,000 | 12:57:10 23/01/2026 |
| 86 | HitBTC |
CHZ/USDT | $0.05158 | $932,243 | 12:57:08 23/01/2026 |
| 87 |  Mandala Exchange |
CHZ/USDT | $0.05169 | $931,333 | 12:54:13 23/01/2026 |
| 88 | Gleec BTC |
CHZ/USDT | $0.05164 | $931,013 | 13:00:09 23/01/2026 |
| 89 | WhiteBIT |
CHZ/USDC | $0.05163 | $928,686 | 12:54:07 23/01/2026 |
| 90 | Phemex |
CHZ/USDT | $0.05153 | $914,007 | 12:57:13 23/01/2026 |
| 91 | Binance |
CHZ/USDC | $0.05159 | $906,019 | 12:56:42 23/01/2026 |
| 92 |  BitDelta |
CHZ/USDT | $0.05163 | $902,938 | 12:54:10 23/01/2026 |
| 93 |  KCEX |
CHZ/USDT | $0.05159 | $862,234 | 12:57:15 23/01/2026 |
| 94 |  BitTap |
CHZ/USDT | $0.05160 | $797,967 | 13:00:23 23/01/2026 |
| 95 | BTCC |
CHZ/USDT | $0.05172 | $781,055 | 12:57:09 23/01/2026 |
| 96 | Binance |
CHZ/TRY | $0.05160 | $777,161 | 12:56:42 23/01/2026 |
| 97 | KTX |
CHZ/USDT | $0.05161 | $776,716 | 13:00:15 23/01/2026 |
| 98 |  Azbit |
CHZ/USDT | $0.05166 | $772,239 | 12:48:11 23/01/2026 |
| 99 | Tapbit |
CHZ/USDT | $0.05162 | $756,223 | 12:57:10 23/01/2026 |
| 100 | BloFin |
CHZ/USDT | $0.05162 | $745,600 | 12:54:07 23/01/2026 |
| 101 | OrangeX |
CHZ/USDT | $0.05164 | $739,051 | 12:57:11 23/01/2026 |
| 102 |  BingX |
CHZ/USDT | $0.05184 | $701,799 | 12:57:11 23/01/2026 |
| 103 | TruBit Pro Exchange |
CHZ/USDT | $0.05166 | $690,186 | 13:00:08 23/01/2026 |
| 104 |  Qmall Exchange |
CHZ/USDT | $0.05165 | $643,437 | 12:57:11 23/01/2026 |
| 105 |  KuCoin |
CHZ/USDT | $0.05174 | $581,513 | 12:56:23 23/01/2026 |
| 106 |  NovaEx |
CHZ/USDT | $0.05161 | $570,845 | 13:00:16 23/01/2026 |
| 107 | Bitunix |
CHZ/USDT | $0.05162 | $570,496 | 12:57:07 23/01/2026 |
| 108 |  Binance TR |
CHZ/TRY | $0.05160 | $557,986 | 12:57:12 23/01/2026 |
| 109 |  Bithumb |
CHZ/KRW | $0.05225 | $525,874 | 12:59:24 23/01/2026 |
| 110 | Hotcoin |
CHZ/USDT | $0.05168 | $507,372 | 12:58:17 23/01/2026 |
| 111 | KuCoin |
CHZ/USDT | $0.05163 | $507,197 | 12:54:18 23/01/2026 |
| 112 | Coinlocally |
CHZ/USDT | $0.05164 | $488,570 | 13:00:11 23/01/2026 |
| 113 | KCEX |
CHZ/USDT | $0.05161 | $474,984 | 12:57:07 23/01/2026 |
| 114 | VOOX Exchange |
CHZ/USDT | $0.05164 | $437,248 | 12:57:12 23/01/2026 |
| 115 | Zoomex |
CHZ/USDT | $0.05167 | $420,159 | 12:48:11 23/01/2026 |
| 116 |  Paribu |
CHZ/TRY | $0.05160 | $404,243 | 13:02:53 23/01/2026 |
| 117 |  UEEx |
CHZ/USDT | $0.05154 | $388,549 | 12:57:12 23/01/2026 |
| 118 | Biconomy.com |
CHZ/USDT | $0.05164 | $338,232 | 12:57:11 23/01/2026 |
| 119 |  BtcTurk | Kripto |
CHZ/TRY | $0.05158 | $333,896 | 12:59:23 23/01/2026 |
| 120 |  BitbabyExchange |
CHZ/USDT | $0.05165 | $327,608 | 13:00:09 23/01/2026 |
| 121 | Aivora Exchange |
CHZ/USDT | $0.05166 | $321,475 | 13:00:11 23/01/2026 |
| 122 |  Coinbase Exchange |
CHZ/USD | $0.05160 | $313,269 | 12:56:59 23/01/2026 |
| 123 |  EXMO.ME |
CHZ/USDT | $0.05148 | $305,706 | 13:00:11 23/01/2026 |
| 124 |  EXMO |
CHZ/USDT | $0.05149 | $304,560 | 12:57:07 23/01/2026 |
| 125 |  Bitcoiva |
CHZ/USDT | $0.05165 | $296,791 | 13:00:08 23/01/2026 |
| 126 |  Bitvavo |
CHZ/EUR | $0.05206 | $285,315 | 12:57:11 23/01/2026 |
| 127 | HTX |
CHZ/USDT | $0.05157 | $277,082 | 12:57:15 23/01/2026 |
| 128 | CRMClick |
CHZ/USDT | $0.05158 | $277,056 | 13:00:15 23/01/2026 |
| 129 |  Bitazza |
CHZ/USDT | $0.05182 | $254,080 | 13:00:10 23/01/2026 |
| 130 |  Bitcastle |
CHZ/USDT | $0.05166 | $220,202 | 13:00:11 23/01/2026 |
| 131 |  CoinCatch |
CHZ/USDT | $0.05369 | $211,241 | 17:48:17 20/01/2026 |
| 132 | Koinbay |
CHZ/USDT | $0.05163 | $199,892 | 12:54:08 23/01/2026 |
| 133 |  Kraken |
CHZ/USD | $0.05216 | $199,863 | 12:59:54 23/01/2026 |
| 134 | Pionex |
CHZ/USDT | $0.05158 | $199,571 | 12:57:16 23/01/2026 |
| 135 |  GroveX |
CHZ/USDT | $0.05091 | $192,605 | 12:57:09 23/01/2026 |
| 136 |  CEEX exchange |
CHZ/USDT | $0.05174 | $188,978 | 13:00:10 23/01/2026 |
| 137 |  PointPay |
CHZ/USDT | $0.05170 | $180,047 | 12:57:11 23/01/2026 |
| 138 |  Cryptomus |
CHZ/USDT | $0.05167 | $176,674 | 13:00:11 23/01/2026 |
| 139 |  LeveX |
CHZ/USDT | $0.05162 | $164,338 | 13:00:15 23/01/2026 |
| 140 | AscendEX |
CHZ/USDT | $0.05180 | $146,627 | 12:57:11 23/01/2026 |
| 141 | BITmarkets |
CHZ/USD | $0.05162 | $132,060 | 13:00:10 23/01/2026 |
| 142 | B2Z Exchange |
CHZ/USD | $0.05162 | $132,060 | 13:00:09 23/01/2026 |
| 143 |  ZKE |
CHZ/USDT | $0.05164 | $118,660 | 13:00:11 23/01/2026 |
| 144 |  Dex-Trade |
CHZ/USDT | $0.05164 | $115,096 | 12:57:07 23/01/2026 |
| 145 |  ICRYPEX |
CHZ/USDT | $0.05134 | $113,967 | 13:00:11 23/01/2026 |
| 146 | BTSE |
CHZ/USDT | $0.05171 | $108,093 | 12:57:08 23/01/2026 |
| 147 |  TGEX |
CHZ/USDT | $0.05167 | $103,908 | 12:54:15 23/01/2026 |
| 148 | B2Z Exchange |
CHZ/USDT | $0.05162 | $99,078.17 | 13:00:09 23/01/2026 |
| 149 | BITmarkets |
CHZ/USDT | $0.05162 | $99,078.17 | 13:00:10 23/01/2026 |
| 150 |  Bitfinex |
CHZ/USDT | $0.05203 | $81,711.74 | 12:57:16 23/01/2026 |
| 151 |  Bitstamp by Robinhood |
CHZ/USD | $0.05196 | $77,094.28 | 12:59:53 23/01/2026 |
| 152 |  Bitbank |
CHZ/JPY | $0.05292 | $72,996.06 | 12:57:08 23/01/2026 |
| 153 | MEXC |
CHZ/USDC | $0.05160 | $67,121.01 | 12:51:07 23/01/2026 |
| 154 | BtcTurk | Kripto |
CHZ/USDT | $0.05284 | $66,506.92 | 12:59:53 23/01/2026 |
| 155 |  Bullish |
CHZ/USDT | $0.05179 | $66,375.10 | 12:57:11 23/01/2026 |
| 156 |  Coincall |
CHZ/USD | $0.05140 | $65,391.61 | 13:03:15 23/01/2026 |
| 157 | BVOX |
CHZ/USDT | $0.05184 | $62,331.47 | 12:45:08 23/01/2026 |
| 158 | Cofinex |
CHZ/USDT | $0.05178 | $60,328.76 | 13:00:08 23/01/2026 |
| 159 | Binance |
CHZ/BTC | $0.05187 | $59,786.14 | 12:56:54 23/01/2026 |
| 160 | WEEX |
CHZ/USDT | $0.05163 | $58,530.12 | 12:57:12 23/01/2026 |
| 161 |  PrimeXBT |
CHZ/USDT | $0.05159 | $57,646.94 | 13:00:16 23/01/2026 |
| 162 |  BigONE |
CHZ/USDT | $0.05172 | $51,955.60 | 12:57:08 23/01/2026 |
| 163 |  Niza.io |
CHZ/USD | $0.05216 | $49,260.62 | 13:00:12 23/01/2026 |
| 164 | Kraken |
CHZ/EUR | $0.05215 | $47,165.45 | 12:59:25 23/01/2026 |
| 165 | Bitrue |
CHZ/USDT | $0.05163 | $46,253.82 | 12:57:08 23/01/2026 |
| 166 |  Bit2Me |
CHZ/EUR | $0.05216 | $45,721.67 | 12:57:13 23/01/2026 |
| 167 |  Crypto.com Exchange |
CHZ/USD | $0.05172 | $43,827.71 | 12:57:17 23/01/2026 |
| 168 |  WOO X |
CHZ/USDT | $0.05165 | $41,647.24 | 12:57:20 23/01/2026 |
| 169 | Bitrue |
CHZ/USDC | $0.05162 | $40,614.84 | 12:57:08 23/01/2026 |
| 170 |  BlueBit |
CHZ/USDT | $0.05172 | $40,161.66 | 12:57:13 23/01/2026 |
| 171 | BYDFi |
CHZ/USDT | $0.05163 | $37,205.57 | 13:00:17 23/01/2026 |
| 172 | Bullish |
CHZ/USDC | $0.05240 | $31,599.38 | 12:57:11 23/01/2026 |
| 173 |  CoinEx |
CHZ/USDT | $0.05171 | $31,374.09 | 12:59:23 23/01/2026 |
| 174 |  Kanga Exchange |
CHZ/USDT | $0.05173 | $29,019.08 | 12:54:10 23/01/2026 |
| 175 | Crypto.com Exchange |
CHZ/USD | $0.05275 | $21,346.91 | 12:48:11 23/01/2026 |
| 176 |  dYdX v4 |
CHZ/USD | $0.05329 | $21,166.19 | 13:04:18 23/01/2026 |
| 177 |  SunX |
CHZ/USDT | $0.05161 | $20,726.12 | 13:00:18 23/01/2026 |
| 178 |  CoinUp.io |
CHZ/USDT | $0.05166 | $18,390.60 | 12:54:08 23/01/2026 |
| 179 | Bitfinex |
CHZ/USD | $0.05221 | $17,117.59 | 12:59:54 23/01/2026 |
| 180 |  Mercado Bitcoin |
CHZ/BRL | $0.05189 | $16,760.86 | 13:00:12 23/01/2026 |
| 181 |  XBO.com |
CHZ/USDT | $0.05164 | $16,178.55 | 13:00:09 23/01/2026 |
| 182 |  HyperPay Futures |
CHZ/USDT | $0.05139 | $15,997.88 | 13:03:17 23/01/2026 |
| 183 |  MGBX |
CHZ/USDT | $0.05165 | $15,274.50 | 13:00:10 23/01/2026 |
| 184 | Coinbase Exchange |
CHZ/EUR | $0.05159 | $15,051.42 | 12:56:59 23/01/2026 |
| 185 | Bitfinex |
CHZ/USDT | $0.05158 | $14,039.21 | 12:59:23 23/01/2026 |
| 186 |  Bitso |
CHZ/USD | $0.05177 | $13,938.10 | 12:58:53 23/01/2026 |
| 187 | TGEX |
CHZ/USDT | $0.05173 | $13,610.51 | 12:54:10 23/01/2026 |
| 188 | Coinbase Exchange |
CHZ/GBP | $0.05169 | $12,970.80 | 12:56:59 23/01/2026 |
| 189 | PointPay |
CHZ/USDC | $0.05160 | $12,188.83 | 12:57:11 23/01/2026 |
| 190 | OKX |
CHZ/USD | $0.05250 | $12,085.35 | 12:56:23 23/01/2026 |
| 191 | Niza.io |
CHZ/EUR | $0.05215 | $11,598.52 | 13:00:12 23/01/2026 |
| 192 | Binance |
CHZ/BNB | $0.05257 | $9,820.54 | 12:56:54 23/01/2026 |
| 193 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.05239 | $9,391.59 | 12:22:47 23/01/2026 |
| 194 | Paribu |
CHZ/USDT | $0.05552 | $8,592.54 | 13:02:53 23/01/2026 |
| 195 |  Tokocrypto |
CHZ/USDT | $0.05163 | $8,567.91 | 12:57:11 23/01/2026 |
| 196 |  Uniswap v4 (Ethereum) |
CHZ/USDC | $0.05200 | $7,927.05 | 11:44:59 23/01/2026 |
| 197 |  CEX.IO |
CHZ/USDT | $0.05174 | $7,036.57 | 12:57:09 23/01/2026 |
| 198 | Kanga Exchange |
CHZ/USDC | $0.05177 | $6,901.57 | 12:54:10 23/01/2026 |
| 199 |  TRIV |
CHZ/IDR | $0.05185 | $6,855.66 | 13:00:13 23/01/2026 |
| 200 | TRIV |
CHZ/USDT | $0.05168 | $6,855.65 | 13:00:13 23/01/2026 |
| 201 |  Dzengi.com |
CHZ/USD | $0.05152 | $6,628.00 | 13:00:08 23/01/2026 |
| 202 | Crypto.com Exchange |
CHZ/USDT | $0.05207 | $6,120.13 | 12:48:11 23/01/2026 |
| 203 | Uniswap v4 (Ethereum) |
CHZ/USDC | $0.05011 | $5,191.88 | 01:34:47 22/01/2026 |
| 204 |  Blynex |
CHZ/USDT | $0.05173 | $5,173.95 | 13:00:09 23/01/2026 |
| 205 |  Bitlo |
CHZ/USDT | $0.05184 | $5,145.07 | 12:57:09 23/01/2026 |
| 206 | B2Z Exchange |
CHZ/USDC | $0.05162 | $5,138.51 | 13:00:09 23/01/2026 |
| 207 | BITmarkets |
CHZ/USDC | $0.05162 | $5,138.51 | 13:00:10 23/01/2026 |
| 208 | CoinEx |
CHZ/BTC | $0.05179 | $5,020.58 | 12:59:53 23/01/2026 |
| 209 | Bitlo |
CHZ/TRY | $0.05164 | $4,607.43 | 12:57:09 23/01/2026 |
| 210 |  Gemini |
CHZ/USD | $0.05239 | $4,322.85 | 12:59:53 23/01/2026 |
| 211 | ONUS Pro |
CHZ/VNDC | $0.05178 | $4,156.98 | 12:57:14 23/01/2026 |
| 212 | Coinbase Exchange |
CHZ/USDT | $0.05184 | $4,135.56 | 12:56:59 23/01/2026 |
| 213 | HitBTC |
CHZ/USDT | $0.05258 | $3,863.15 | 12:57:15 23/01/2026 |
| 214 |  Foxbit |
CHZ/BRL | $0.05222 | $3,489.43 | 13:00:10 23/01/2026 |
| 215 |  Globe Derivative Exchange |
CHZ/USD | $0.05166 | $3,099.31 | 13:00:15 23/01/2026 |
| 216 |  CoinDCX |
CHZ/INR | $0.05129 | $2,753.65 | 12:54:10 23/01/2026 |
| 217 |  Indodax |
CHZ/IDR | $0.05290 | $2,720.56 | 13:02:54 23/01/2026 |
| 218 | KuCoin |
CHZ/BTC | $0.05161 | $2,355.84 | 12:56:53 23/01/2026 |
| 219 | Bitstamp by Robinhood |
CHZ/EUR | $0.05068 | $2,212.78 | 12:59:23 23/01/2026 |
| 220 |  Young Platform |
CHZ/EUR | $0.05183 | $2,019.18 | 12:57:09 23/01/2026 |
| 221 |  NovaDAX |
CHZ/BRL | $0.05081 | $1,891.49 | 12:54:08 23/01/2026 |
| 222 |  Binance TH |
CHZ/USDT | $0.05163 | $1,498.67 | 12:57:08 23/01/2026 |
| 223 |  Coincheck |
CHZ/JPY | $0.05548 | $1,494.52 | 12:57:12 23/01/2026 |
| 224 | Bybit |
CHZ/USDC | $0.05262 | $1,402.77 | 12:54:11 23/01/2026 |
| 225 |  Bitkub |
CHZ/THB | $0.02956 | $1,245.39 | 12:54:09 23/01/2026 |
| 226 |  5DAX |
CHZ/USDT | $0.05162 | $856.88 | 13:00:09 23/01/2026 |
| 227 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.05196 | $773.25 | 12:47:47 23/01/2026 |
| 228 |  NexDAX |
CHZ/USDT | $0.05169 | $659.57 | 12:57:09 23/01/2026 |
| 229 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.05216 | $642.63 | 12:39:35 23/01/2026 |
| 230 |  ZebPay |
CHZ/INR | $0.05306 | $632.92 | 13:00:10 23/01/2026 |
| 231 | OKX |
CHZ/EUR | $0.05171 | $509.25 | 12:56:53 23/01/2026 |
| 232 |  Uniswap v2 |
CHZ/WETH | $0.05193 | $506.58 | 12:47:47 23/01/2026 |
| 233 |  zondacrypto |
CHZ/USDC | $0.05151 | $459.91 | 12:54:12 23/01/2026 |
| 234 |  Binance.US |
CHZ/USDT | $0.04994 | $406.02 | 12:59:53 23/01/2026 |
| 235 |  Flipster |
CHZ/USDT | $0.05166 | $280.48 | 13:00:15 23/01/2026 |
| 236 |  ChangeNOW |
CHZ/BTC | $0.05040 | $174.71 | 12:54:11 23/01/2026 |
| 237 | Bitcoiva |
CHZ/INR | $0.05278 | $159.68 | 13:00:08 23/01/2026 |
| 238 |  Coins.ph |
CHZ/PHP | $0.03810 | $112.22 | 12:54:10 23/01/2026 |
| 239 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.05131 | $67.80 | 05:41:47 23/01/2026 |
| 240 | Bitazza |
CHZ/THB | $0.05134 | $49.34 | 13:00:10 23/01/2026 |
| 241 |  Giottus |
CHZ/USDT | $0.05214 | $37.85 | 12:30:10 23/01/2026 |
| 242 | CEX.IO |
CHZ/EUR | $0.05194 | $29.97 | 12:57:09 23/01/2026 |
| 243 | CEX.IO |
CHZ/USD | $0.05180 | $21.15 | 12:57:09 23/01/2026 |
| 244 |  WazirX |
CHZ/USDT | $0.05189 | $18.68 | 13:00:11 23/01/2026 |
| 245 |  Korbit |
CHZ/KRW | $0.05177 | $14.99 | 12:54:10 23/01/2026 |
| 246 |  Unocoin |
CHZ/INR | $0.1441 | $2.80 | 12:57:11 23/01/2026 |
| 247 |  Poloniex |
CHZ/USDT | $0.05514 | $1.03 | 12:59:53 23/01/2026 |
| 248 |  Cube Exchange |
CHZ/USDC | $0.05153 | $0.9996 | 13:00:12 23/01/2026 |
| 249 |  Gate US |
CHZ/USDT | $0.05165 | $0.08838 | 13:00:08 23/01/2026 |
| 250 | HitBTC |
CHZ/USDC | $0.05836 | $0 | 12:57:08 23/01/2026 |
| 251 | Upbit |
CHZ/BTC | $0.05527 | $0 | 12:56:53 23/01/2026 |
| 252 |  Bitbns |
CHZ/INR | $0.02871 | $0 | 13:00:08 23/01/2026 |
| 253 |  LATOKEN |
CHZ/USDT | $0.02959 | $0 | 12:54:13 23/01/2026 |
| 254 |  Coinmetro |
CHZ/USDT | $0.02123 | $0 | 13:00:09 23/01/2026 |
| 255 |  CoinJar |
CHZ/AUD | $0.06347 | $0 | 12:55:34 23/01/2026 |
| 256 | CoinJar |
CHZ/EUR | $0.09634 | $0 | 12:55:34 23/01/2026 |
| 257 | CoinJar |
CHZ/GBP | $0.03470 | $0 | 12:55:34 23/01/2026 |
| 258 | CoinJar |
CHZ/USD | $0.06339 | $0 | 12:55:34 23/01/2026 |
| 259 | CoinJar |
CHZ/USDC | $0.06197 | $0 | 12:55:34 23/01/2026 |
| 260 | Tokocrypto |
CHZ/BNB | $0.05258 | $0 | 12:57:11 23/01/2026 |
| 261 | Tokocrypto |
CHZ/BTC | $0.05188 | $0 | 12:57:11 23/01/2026 |
| 262 |  digitalexchange.id |
CHZ/IDR | $0.05219 | $0 | 12:57:14 23/01/2026 |
| 263 | FMFW.io |
CHZ/USDC | $0.05836 | $0 | 12:57:10 23/01/2026 |
| 264 | Giottus |
CHZ/INR | $0.05710 | $0 | 12:30:10 23/01/2026 |
| 265 | Changelly PRO |
CHZ/USDC | $0.05835 | $0 | 13:00:09 23/01/2026 |
| 266 | WOO X |
CHZ/USDT | $0.05166 | $0 | 12:54:11 23/01/2026 |
| 267 |  SmarDex |
CHZ/USDT | $0.03878 | $0 | 12:57:11 23/01/2026 |
| 268 |  ADEN |
CHZ/USDT | $0.05140 | $0 | 13:03:39 23/01/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 268 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 23/01/2026, cặp giao dịch CHZ/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $182,633,210 với tỷ giá $0.05161.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.