Chiliz CHZ
Xếp hạng #85
10:54:00 29/01/2026
Giá Chiliz (CHZ)
$0.05424 -3.94%
0.0000006171 BTC
1,425 VND
Thấp: $0.05412
Cao: $0.05781
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
CHZ/USDT | $0.05448 | $175,250,083 | 10:00:16 29/01/2026 |
| 2 |  MEXC |
CHZ/USDT | $0.05450 | $36,489,705 | 09:57:16 29/01/2026 |
| 3 |  Binance |
CHZ/USDT | $0.05450 | $29,045,530 | 09:54:16 29/01/2026 |
| 4 |  TruBit Pro Exchange |
CHZ/USDT | $0.05451 | $25,493,571 | 10:00:15 29/01/2026 |
| 5 |  OrangeX |
CHZ/USDT | $0.05451 | $22,740,297 | 09:57:15 29/01/2026 |
| 6 |  OKX |
CHZ/USDT | $0.05455 | $18,214,649 | 09:55:54 29/01/2026 |
| 7 |  Koinbay |
CHZ/USDT | $0.08671 | $17,609,845 | 10:00:15 29/01/2026 |
| 8 |  Ju.com |
CHZ/USDT | $0.05448 | $17,461,839 | 09:57:16 29/01/2026 |
| 9 |  CoinP |
CHZ/USDT | $0.05446 | $15,616,972 | 10:00:15 29/01/2026 |
| 10 |  Zedcex Exchange |
CHZ/USDT | $0.05486 | $14,268,849 | 09:42:15 29/01/2026 |
| 11 |  LBank |
CHZ/USDT | $0.05451 | $12,908,876 | 09:57:16 29/01/2026 |
| 12 |  Biconomy.com |
CHZ/USDT | $0.05451 | $12,185,192 | 09:57:15 29/01/2026 |
| 13 |  Tapbit |
CHZ/USDT | $0.05452 | $9,730,662 | 09:57:15 29/01/2026 |
| 14 |  BVOX |
CHZ/USDT | $0.05451 | $9,492,231 | 09:57:15 29/01/2026 |
| 15 |  AscendEX |
CHZ/USDT | $0.05450 | $9,163,841 | 09:54:15 29/01/2026 |
| 16 |  CoinW |
CHZ/USDT | $0.05451 | $9,032,906 | 09:57:17 29/01/2026 |
| 17 |  BiKing |
CHZ/USDT | $0.05450 | $8,639,383 | 10:00:17 29/01/2026 |
| 18 |  Bitrue |
CHZ/USDT | $0.05449 | $7,319,335 | 09:57:17 29/01/2026 |
| 19 | MEXC |
CHZ/USDT | $0.05453 | $6,906,649 | 09:57:11 29/01/2026 |
| 20 |  Bybit |
CHZ/USDT | $0.05452 | $6,842,042 | 09:54:16 29/01/2026 |
| 21 | Binance |
CHZ/USDT | $0.05453 | $6,471,260 | 09:56:54 29/01/2026 |
| 22 |  Ourbit |
CHZ/USDT | $0.05450 | $5,966,130 | 09:57:16 29/01/2026 |
| 23 |  Millionero |
CHZ/USDT | $0.05451 | $5,200,300 | 10:00:15 29/01/2026 |
| 24 |  WhiteBIT |
CHZ/USDT | $0.05447 | $5,137,132 | 09:54:15 29/01/2026 |
| 25 |  Batonex |
CHZ/USDT | $0.05461 | $4,796,491 | 10:00:08 29/01/2026 |
| 26 |  Deepcoin |
CHZ/USDT | $0.05452 | $4,762,012 | 09:57:15 29/01/2026 |
| 27 |  YEX |
CHZ/USDT | $0.05449 | $4,426,386 | 10:00:17 29/01/2026 |
| 28 |  Coinlocally |
CHZ/USDT | $0.05452 | $4,304,173 | 10:00:16 29/01/2026 |
| 29 | CoinP |
CHZ/USDT | $0.05453 | $4,232,348 | 10:00:11 29/01/2026 |
| 30 |  Cofinex |
CHZ/USDT | $0.05450 | $4,053,963 | 10:00:17 29/01/2026 |
| 31 |  Bitget |
CHZ/USDT | $0.05450 | $4,038,869 | 09:54:16 29/01/2026 |
| 32 |  BTSE |
CHZ/USDT | $0.05454 | $3,784,083 | 09:57:15 29/01/2026 |
| 33 | WhiteBIT |
CHZ/USDT | $0.05450 | $3,745,223 | 09:54:08 29/01/2026 |
| 34 |  B2Z Exchange |
CHZ/USD | $0.05452 | $3,643,685 | 10:00:15 29/01/2026 |
| 35 |  BITmarkets |
CHZ/USDT | $0.05448 | $3,641,277 | 10:00:16 29/01/2026 |
| 36 | Darkex Exchange |
CHZ/USDT | $0.05453 | $3,580,652 | 10:00:12 29/01/2026 |
| 37 |  Websea |
CHZ/USDT | $0.05458 | $3,513,970 | 09:54:12 29/01/2026 |
| 38 |  KTX |
CHZ/USDT | $0.05455 | $3,371,977 | 10:00:12 29/01/2026 |
| 39 |  WEEX |
CHZ/USDT | $0.05451 | $3,351,642 | 09:57:16 29/01/2026 |
| 40 |  BTCC |
CHZ/USDT | $0.05453 | $3,204,161 | 09:57:16 29/01/2026 |
| 41 |  4E |
CHZ/USDT | $0.05455 | $3,201,325 | 10:00:12 29/01/2026 |
| 42 |  Toobit |
CHZ/USDT | $0.05450 | $3,084,957 | 09:57:17 29/01/2026 |
| 43 |  HTX |
CHZ/USDT | $0.05461 | $2,936,932 | 09:59:55 29/01/2026 |
| 44 |  CRMClick |
CHZ/USDT | $0.05459 | $2,936,691 | 10:00:11 29/01/2026 |
| 45 |  Pionex |
CHZ/USDT | $0.05454 | $2,679,632 | 09:57:12 29/01/2026 |
| 46 |  BitMart |
CHZ/USDT | $0.05450 | $2,468,595 | 09:57:12 29/01/2026 |
| 47 |  Picol |
CHZ/USDT | $0.05454 | $2,363,169 | 10:00:12 29/01/2026 |
| 48 | BiKing |
CHZ/USDT | $0.05457 | $2,307,582 | 10:00:14 29/01/2026 |
| 49 |  Gems Trade |
CHZ/USDT | $0.05457 | $2,307,582 | 10:00:13 29/01/2026 |
| 50 | OKX |
CHZ/USDT | $0.05453 | $2,298,576 | 09:56:53 29/01/2026 |
| 51 |  Bitunix |
CHZ/USDT | $0.05451 | $2,250,023 | 09:57:15 29/01/2026 |
| 52 |  Zoomex |
CHZ/USDT | $0.05455 | $2,060,303 | 09:57:15 29/01/2026 |
| 53 |  Top.one |
CHZ/USDT | $0.05450 | $2,007,618 | 10:03:16 29/01/2026 |
| 54 |  BlockFin |
CHZ/USDT | $0.05449 | $1,904,244 | 10:00:15 29/01/2026 |
| 55 |  YUBIT |
CHZ/USDT | $0.05454 | $1,898,181 | 09:57:07 29/01/2026 |
| 56 |  Phemex |
CHZ/USDT | $0.05449 | $1,883,487 | 09:57:16 29/01/2026 |
| 57 |  EagleX |
CHZ/USDT | $0.05455 | $1,880,709 | 10:00:10 29/01/2026 |
| 58 |  DigiFinex |
CHZ/USDT | $0.05454 | $1,743,020 | 09:54:08 29/01/2026 |
| 59 | CoinW |
CHZ/USDT | $0.05450 | $1,628,717 | 09:57:11 29/01/2026 |
| 60 |  SuperEx |
CHZ/USDT | $0.05449 | $1,531,608 | 10:00:13 29/01/2026 |
| 61 | LBank |
CHZ/USDT | $0.05458 | $1,485,711 | 09:57:12 29/01/2026 |
| 62 |  Upbit |
CHZ/KRW | $0.05543 | $1,463,775 | 09:56:53 29/01/2026 |
| 63 |  Hotcoin |
CHZ/USDT | $0.05451 | $1,374,321 | 09:57:25 29/01/2026 |
| 64 |  KCEX |
CHZ/USDT | $0.05452 | $1,342,194 | 09:57:15 29/01/2026 |
| 65 |  BYDFi |
CHZ/USDT | $0.05452 | $1,337,009 | 09:57:13 29/01/2026 |
| 66 | BlockFin |
CHZ/USDT | $0.05462 | $1,251,375 | 10:00:12 29/01/2026 |
| 67 |  HitBTC |
CHZ/BTC | $0.05464 | $1,241,537 | 09:54:07 29/01/2026 |
| 68 |  Changelly PRO |
CHZ/BTC | $0.05469 | $1,234,241 | 09:57:11 29/01/2026 |
| 69 |  FMFW.io |
CHZ/BTC | $0.05476 | $1,233,159 | 09:57:12 29/01/2026 |
| 70 |  Gleec BTC |
CHZ/BTC | $0.05471 | $1,226,574 | 10:00:12 29/01/2026 |
| 71 | Bitget |
CHZ/USDT | $0.05456 | $1,215,635 | 09:54:07 29/01/2026 |
| 72 |  Bibox |
CHZ/USDT | $0.03484 | $1,124,947 | 10:00:08 29/01/2026 |
| 73 |  XT.COM |
CHZ/USDT | $0.05452 | $1,119,548 | 09:57:11 29/01/2026 |
| 74 | Binance |
CHZ/TRY | $0.05452 | $1,080,010 | 09:56:54 29/01/2026 |
| 75 |  VOOX Exchange |
CHZ/USDT | $0.05451 | $1,076,025 | 10:00:18 29/01/2026 |
| 76 |  Gate |
CHZ/USDT | $0.05448 | $1,034,195 | 09:54:19 29/01/2026 |
| 77 | Ourbit |
CHZ/USDT | $0.05453 | $1,007,639 | 09:57:12 29/01/2026 |
| 78 |  Aivora Exchange |
CHZ/USDT | $0.02793 | $933,702 | 10:00:16 29/01/2026 |
| 79 |  BitDelta |
CHZ/USDT | $0.05451 | $910,379 | 10:00:08 29/01/2026 |
| 80 | Toobit |
CHZ/USDT | $0.05458 | $890,458 | 09:57:11 29/01/2026 |
| 81 |  Binance TR |
CHZ/TRY | $0.05452 | $876,454 | 09:57:12 29/01/2026 |
| 82 |  Coinstore |
CHZ/USDT | $0.05454 | $874,935 | 09:57:11 29/01/2026 |
| 83 | Gate |
CHZ/USDT | $0.05455 | $864,936 | 09:56:54 29/01/2026 |
| 84 |  BloFin |
CHZ/USDT | $0.05450 | $862,841 | 09:57:24 29/01/2026 |
| 85 |  BitTap |
CHZ/USDT | $0.05450 | $857,637 | 10:00:16 29/01/2026 |
| 86 | Phemex |
CHZ/USDT | $0.05463 | $768,009 | 09:57:12 29/01/2026 |
| 87 | BloFin |
CHZ/USDT | $0.05446 | $747,304 | 09:57:11 29/01/2026 |
| 88 | Binance |
CHZ/USDC | $0.05448 | $742,960 | 09:56:54 29/01/2026 |
| 89 | KTX |
CHZ/USDT | $0.05449 | $738,813 | 10:00:16 29/01/2026 |
| 90 | FMFW.io |
CHZ/USD | $0.05444 | $725,488 | 09:57:12 29/01/2026 |
| 91 | Gleec BTC |
CHZ/USDT | $0.05460 | $723,383 | 10:00:12 29/01/2026 |
| 92 |  Mandala Exchange |
CHZ/USDT | $0.05445 | $722,862 | 09:57:12 29/01/2026 |
| 93 | HitBTC |
CHZ/USDT | $0.05458 | $721,852 | 09:54:07 29/01/2026 |
| 94 | OrangeX |
CHZ/USDT | $0.05452 | $715,939 | 09:57:10 29/01/2026 |
| 95 | TruBit Pro Exchange |
CHZ/USDT | $0.05461 | $714,576 | 10:00:07 29/01/2026 |
| 96 | Hotcoin |
CHZ/USDT | $0.05449 | $703,755 | 09:58:12 29/01/2026 |
| 97 |  KuCoin |
CHZ/USDT | $0.05446 | $688,268 | 09:55:53 29/01/2026 |
| 98 | BTCC |
CHZ/USDT | $0.05457 | $647,125 | 09:57:12 29/01/2026 |
| 99 | Bybit |
CHZ/USDT | $0.05458 | $639,200 | 09:54:12 29/01/2026 |
| 100 | Tapbit |
CHZ/USDT | $0.05451 | $634,996 | 09:57:11 29/01/2026 |
| 101 | WhiteBIT |
CHZ/USDC | $0.05460 | $628,200 | 09:54:08 29/01/2026 |
| 102 |  Azbit |
CHZ/USDT | $0.05452 | $622,878 | 09:57:10 29/01/2026 |
| 103 |  BingX |
CHZ/USDT | $0.05451 | $550,892 | 09:57:10 29/01/2026 |
| 104 |  Qmall Exchange |
CHZ/USDT | $0.05456 | $542,893 | 09:57:11 29/01/2026 |
| 105 |  NovaEx |
CHZ/USDT | $0.05449 | $515,688 | 10:00:16 29/01/2026 |
| 106 |  UEEx |
CHZ/USDT | $0.05581 | $480,458 | 04:51:11 29/01/2026 |
| 107 |  Paribu |
CHZ/TRY | $0.05447 | $475,897 | 10:02:53 29/01/2026 |
| 108 | WhiteBIT |
CHZ/TRY | $0.05445 | $475,036 | 09:54:08 29/01/2026 |
| 109 |  ONUS Pro |
CHZ/VNDC | $0.05453 | $470,423 | 10:00:16 29/01/2026 |
| 110 | KCEX |
CHZ/USDT | $0.05454 | $468,975 | 09:57:11 29/01/2026 |
| 111 |  XXKK |
CHZ/USDT | $0.05454 | $466,446 | 10:00:10 29/01/2026 |
| 112 | Bitunix |
CHZ/USDT | $0.05455 | $464,013 | 09:57:10 29/01/2026 |
| 113 |  Coinbase Exchange |
CHZ/USD | $0.05450 | $427,274 | 09:57:00 29/01/2026 |
| 114 | VOOX Exchange |
CHZ/USDT | $0.05461 | $371,194 | 10:00:13 29/01/2026 |
| 115 | Coinlocally |
CHZ/USDT | $0.05461 | $368,005 | 10:00:12 29/01/2026 |
| 116 | KuCoin |
CHZ/USDT | $0.05451 | $364,834 | 09:54:18 29/01/2026 |
| 117 |  Bithumb |
CHZ/KRW | $0.05544 | $353,248 | 09:59:54 29/01/2026 |
| 118 |  EXMO |
CHZ/USDT | $0.05442 | $349,351 | 09:54:08 29/01/2026 |
| 119 |  EXMO.ME |
CHZ/USDT | $0.05447 | $349,049 | 10:00:10 29/01/2026 |
| 120 |  Bitcoiva |
CHZ/USDT | $0.05438 | $296,685 | 10:00:09 29/01/2026 |
| 121 | Biconomy.com |
CHZ/USDT | $0.05452 | $294,864 | 09:57:12 29/01/2026 |
| 122 |  BitbabyExchange |
CHZ/USDT | $0.05458 | $282,374 | 10:00:12 29/01/2026 |
| 123 | Coinbase Exchange |
CHZ/USDT | $0.05463 | $264,798 | 09:57:00 29/01/2026 |
| 124 | Aivora Exchange |
CHZ/USDT | $0.05453 | $262,371 | 10:00:12 29/01/2026 |
| 125 | Zoomex |
CHZ/USDT | $0.05458 | $257,603 | 09:57:11 29/01/2026 |
| 126 | Coinbase Exchange |
CHZ/GBP | $0.05443 | $235,740 | 09:56:29 29/01/2026 |
| 127 |  Bitazza |
CHZ/USDT | $0.05441 | $227,130 | 10:00:12 29/01/2026 |
| 128 |  BtcTurk | Kripto |
CHZ/TRY | $0.05448 | $221,270 | 09:58:24 29/01/2026 |
| 129 |  Cryptomus |
CHZ/USDT | $0.05455 | $218,719 | 10:00:10 29/01/2026 |
| 130 |  GroveX |
CHZ/USDT | $0.05451 | $208,992 | 10:00:11 29/01/2026 |
| 131 |  FIXT |
CHZ/USDT | $0.05450 | $194,959 | 10:03:15 29/01/2026 |
| 132 |  Bitcastle |
CHZ/USDT | $0.05455 | $193,876 | 10:00:14 29/01/2026 |
| 133 |  Bitvavo |
CHZ/EUR | $0.05480 | $183,717 | 09:57:11 29/01/2026 |
| 134 | Pionex |
CHZ/USDT | $0.05450 | $166,241 | 09:57:16 29/01/2026 |
| 135 |  PointPay |
CHZ/USDT | $0.05455 | $165,284 | 09:57:11 29/01/2026 |
| 136 |  CEEX exchange |
CHZ/USDT | $0.05451 | $162,305 | 10:00:11 29/01/2026 |
| 137 |  LeveX |
CHZ/USDT | $0.05450 | $157,561 | 10:00:15 29/01/2026 |
| 138 |  PrimeXBT |
CHZ/USDT | $0.05453 | $150,087 | 10:00:15 29/01/2026 |
| 139 |  Kraken |
CHZ/USD | $0.05441 | $147,770 | 09:59:55 29/01/2026 |
| 140 | AscendEX |
CHZ/USDT | $0.05449 | $147,462 | 09:54:08 29/01/2026 |
| 141 | Koinbay |
CHZ/USDT | $0.05451 | $145,657 | 10:00:12 29/01/2026 |
| 142 |  ICRYPEX |
CHZ/USDT | $0.05491 | $119,469 | 10:00:12 29/01/2026 |
| 143 | HTX |
CHZ/USDT | $0.05457 | $112,836 | 09:51:25 29/01/2026 |
| 144 | CRMClick |
CHZ/USDT | $0.05450 | $112,608 | 10:00:15 29/01/2026 |
| 145 |  Dex-Trade |
CHZ/USDT | $0.05454 | $103,313 | 09:54:10 29/01/2026 |
| 146 |  TGEX |
CHZ/USDT | $0.05446 | $96,104.18 | 10:00:15 29/01/2026 |
| 147 |  Bitbank |
CHZ/JPY | $0.05486 | $91,785.70 | 09:57:09 29/01/2026 |
| 148 |  ZKE |
CHZ/USDT | $0.05451 | $90,541.65 | 10:00:14 29/01/2026 |
| 149 | B2Z Exchange |
CHZ/USD | $0.05457 | $77,307.10 | 10:00:12 29/01/2026 |
| 150 | BITmarkets |
CHZ/USD | $0.05457 | $77,307.10 | 10:00:11 29/01/2026 |
| 151 | B2Z Exchange |
CHZ/USDT | $0.05453 | $70,003.16 | 10:00:12 29/01/2026 |
| 152 | BITmarkets |
CHZ/USDT | $0.05453 | $70,003.16 | 10:00:11 29/01/2026 |
| 153 | BTSE |
CHZ/USDT | $0.05455 | $69,845.20 | 09:57:11 29/01/2026 |
| 154 |  Bullish |
CHZ/USDT | $0.05526 | $63,651.16 | 10:00:11 29/01/2026 |
| 155 |  Coincall |
CHZ/USD | $0.05456 | $62,533.26 | 10:03:15 29/01/2026 |
| 156 | BtcTurk | Kripto |
CHZ/USDT | $0.05442 | $61,842.68 | 09:58:24 29/01/2026 |
| 157 | Cofinex |
CHZ/USDT | $0.05453 | $60,902.59 | 10:00:13 29/01/2026 |
| 158 |  Crypto.com Exchange |
CHZ/USD | $0.05461 | $59,921.26 | 09:57:11 29/01/2026 |
| 159 | WEEX |
CHZ/USDT | $0.05455 | $59,414.43 | 09:57:12 29/01/2026 |
| 160 |  Tokocrypto |
CHZ/USDT | $0.05457 | $58,176.35 | 09:57:11 29/01/2026 |
| 161 | MEXC |
CHZ/USDC | $0.05447 | $56,130.57 | 09:54:08 29/01/2026 |
| 162 | BVOX |
CHZ/USDT | $0.05453 | $56,117.32 | 09:57:11 29/01/2026 |
| 163 |  Binance TH |
CHZ/USDT | $0.05454 | $51,490.09 | 09:57:10 29/01/2026 |
| 164 |  Cube Exchange |
CHZ/USDC | $0.05602 | $51,031.68 | 10:00:11 29/01/2026 |
| 165 |  BigONE |
CHZ/USDT | $0.05459 | $50,013.90 | 09:54:11 29/01/2026 |
| 166 |  CoinEx |
CHZ/USDT | $0.05464 | $46,084.96 | 09:59:53 29/01/2026 |
| 167 | Bitrue |
CHZ/USDT | $0.05450 | $43,726.17 | 09:57:12 29/01/2026 |
| 168 |  BlueBit |
CHZ/USDT | $0.05458 | $42,582.17 | 10:00:11 29/01/2026 |
| 169 |  Bitfinex |
CHZ/USDT | $0.05530 | $41,346.44 | 09:59:53 29/01/2026 |
| 170 | Bitrue |
CHZ/USDC | $0.05456 | $41,257.55 | 09:57:12 29/01/2026 |
| 171 |  Niza.io |
CHZ/USD | $0.05441 | $38,322.20 | 10:00:09 29/01/2026 |
| 172 |  Bitstamp by Robinhood |
CHZ/USD | $0.05457 | $36,727.29 | 09:59:53 29/01/2026 |
| 173 | BYDFi |
CHZ/USDT | $0.05465 | $33,346.14 | 10:00:17 29/01/2026 |
| 174 | Bullish |
CHZ/USDC | $0.05458 | $32,731.49 | 10:00:11 29/01/2026 |
| 175 |  Bit2Me |
CHZ/EUR | $0.05465 | $32,558.60 | 10:00:11 29/01/2026 |
| 176 | Kraken |
CHZ/EUR | $0.05465 | $31,762.03 | 09:59:25 29/01/2026 |
| 177 | Binance |
CHZ/BTC | $0.05440 | $31,156.78 | 09:56:54 29/01/2026 |
| 178 | Bitfinex |
CHZ/USDT | $0.05442 | $28,239.53 | 09:57:16 29/01/2026 |
| 179 |  Kanga Exchange |
CHZ/USDT | $0.05440 | $26,288.61 | 09:57:12 29/01/2026 |
| 180 | Bitfinex |
CHZ/USD | $0.05533 | $25,686.66 | 09:59:53 29/01/2026 |
| 181 |  CoinUp.io |
CHZ/USDT | $0.05478 | $24,357.38 | 09:45:08 29/01/2026 |
| 182 |  LATOKEN |
CHZ/USDT | $0.02959 | $23,669.22 | 09:54:09 29/01/2026 |
| 183 | Coinbase Exchange |
CHZ/EUR | $0.05496 | $17,457.35 | 09:57:00 29/01/2026 |
| 184 |  XBO.com |
CHZ/USDT | $0.05460 | $17,273.22 | 10:00:11 29/01/2026 |
| 185 |  Bitso |
CHZ/USD | $0.05500 | $16,687.96 | 09:59:23 29/01/2026 |
| 186 |  Mercado Bitcoin |
CHZ/BRL | $0.05468 | $13,309.13 | 10:00:08 29/01/2026 |
| 187 | TGEX |
CHZ/USDT | $0.05461 | $13,091.41 | 10:00:10 29/01/2026 |
| 188 |  MGBX |
CHZ/USDT | $0.05458 | $12,668.99 | 10:00:10 29/01/2026 |
| 189 |  Bitlo |
CHZ/TRY | $0.05458 | $12,460.43 | 10:00:08 29/01/2026 |
| 190 | PointPay |
CHZ/USDC | $0.05449 | $10,245.96 | 09:57:11 29/01/2026 |
| 191 |  HyperPay Futures |
CHZ/USDT | $0.05450 | $10,242.68 | 10:03:18 29/01/2026 |
| 192 |  WOO X |
CHZ/USDT | $0.05452 | $10,042.05 | 10:00:18 29/01/2026 |
| 193 |  SunX |
CHZ/USDT | $0.05449 | $9,079.42 | 10:00:17 29/01/2026 |
| 194 | Paribu |
CHZ/USDT | $0.05699 | $8,353.64 | 10:02:23 29/01/2026 |
| 195 | Niza.io |
CHZ/EUR | $0.05465 | $8,275.27 | 10:00:09 29/01/2026 |
| 196 | Kanga Exchange |
CHZ/USDC | $0.05470 | $8,018.33 | 09:57:12 29/01/2026 |
| 197 | ONUS Pro |
CHZ/VNDC | $0.05467 | $7,967.93 | 10:00:15 29/01/2026 |
| 198 |  TRIV |
CHZ/IDR | $0.05482 | $7,160.14 | 10:00:16 29/01/2026 |
| 199 | TRIV |
CHZ/USDT | $0.05459 | $7,160.14 | 10:00:16 29/01/2026 |
| 200 |  Dzengi.com |
CHZ/USD | $0.05447 | $7,104.08 | 10:00:11 29/01/2026 |
| 201 |  Blynex |
CHZ/USDT | $0.05465 | $5,289.55 | 09:51:10 29/01/2026 |
| 202 | Bitlo |
CHZ/USDT | $0.05451 | $5,152.12 | 10:00:08 29/01/2026 |
| 203 | CoinEx |
CHZ/BTC | $0.05457 | $5,066.10 | 09:59:53 29/01/2026 |
| 204 | OKX |
CHZ/USD | $0.05517 | $5,007.03 | 09:56:53 29/01/2026 |
| 205 |  Gemini |
CHZ/USD | $0.05461 | $4,607.47 | 09:59:53 29/01/2026 |
| 206 | Crypto.com Exchange |
CHZ/USDT | $0.05516 | $4,426.69 | 09:57:11 29/01/2026 |
| 207 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.05369 | $4,274.09 | 09:45:59 29/01/2026 |
| 208 |  dYdX v4 |
CHZ/USD | $0.05751 | $4,267.47 | 10:04:19 29/01/2026 |
| 209 |  Uniswap v4 (Ethereum) |
CHZ/USDC | $0.05200 | $3,986.27 | 11:44:59 23/01/2026 |
| 210 |  Foxbit |
CHZ/BRL | $0.05481 | $3,965.83 | 09:57:07 29/01/2026 |
| 211 |  Indodax |
CHZ/IDR | $0.05514 | $3,839.77 | 10:02:24 29/01/2026 |
| 212 | Bybit |
CHZ/USDC | $0.05534 | $3,788.22 | 09:54:12 29/01/2026 |
| 213 | B2Z Exchange |
CHZ/USDC | $0.05456 | $3,708.81 | 10:00:12 29/01/2026 |
| 214 | BITmarkets |
CHZ/USDC | $0.05456 | $3,708.81 | 10:00:11 29/01/2026 |
| 215 |  Globe Derivative Exchange |
CHZ/USD | $0.05455 | $3,668.57 | 10:00:17 29/01/2026 |
| 216 |  CoinDCX |
CHZ/INR | $0.05525 | $3,163.13 | 09:57:17 29/01/2026 |
| 217 | KuCoin |
CHZ/BTC | $0.05424 | $3,153.25 | 09:55:53 29/01/2026 |
| 218 | Uniswap v4 (Ethereum) |
CHZ/USDT | $0.04984 | $2,566.16 | 01:15:35 26/01/2026 |
| 219 | OKX |
CHZ/EUR | $0.05453 | $1,716.97 | 09:56:53 29/01/2026 |
| 220 |  Bitkub |
CHZ/THB | $0.02955 | $1,245.07 | 09:54:09 29/01/2026 |
| 221 |  Flipster |
CHZ/USDT | $0.05455 | $1,192.12 | 10:00:15 29/01/2026 |
| 222 | Bitcoiva |
CHZ/INR | $0.05549 | $1,078.55 | 10:00:09 29/01/2026 |
| 223 |  5DAX |
CHZ/USDT | $0.05454 | $929.34 | 10:00:10 29/01/2026 |
| 224 |  NexDAX |
CHZ/USDT | $0.05455 | $721.60 | 10:00:11 29/01/2026 |
| 225 | Crypto.com Exchange |
CHZ/USD | $0.05441 | $593.90 | 09:57:16 29/01/2026 |
| 226 |  ZebPay |
CHZ/INR | $0.05650 | $585.61 | 10:00:10 29/01/2026 |
| 227 |  NovaDAX |
CHZ/BRL | $0.05559 | $546.21 | 09:57:11 29/01/2026 |
| 228 |  Binance.US |
CHZ/USDT | $0.05773 | $522.15 | 09:59:53 29/01/2026 |
| 229 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.05442 | $432.49 | 09:47:35 29/01/2026 |
| 230 |  Young Platform |
CHZ/EUR | $0.05544 | $336.70 | 10:00:11 29/01/2026 |
| 231 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.05425 | $326.29 | 09:46:47 29/01/2026 |
| 232 |  Uniswap v2 |
CHZ/WETH | $0.05427 | $211.13 | 09:47:23 29/01/2026 |
| 233 |  ChangeNOW |
CHZ/BTC | $0.05556 | $186.60 | 10:00:07 29/01/2026 |
| 234 | Binance |
CHZ/BNB | $0.05520 | $160.54 | 09:56:54 29/01/2026 |
| 235 |  CEX.IO |
CHZ/USDT | $0.05462 | $155.61 | 09:54:10 29/01/2026 |
| 236 |  Coins.ph |
CHZ/PHP | $0.03819 | $112.49 | 10:00:11 29/01/2026 |
| 237 |  CoinJar |
CHZ/USD | $0.05607 | $56.07 | 10:00:38 29/01/2026 |
| 238 | CoinJar |
CHZ/USDC | $0.05604 | $56.04 | 10:00:38 29/01/2026 |
| 239 | Bitazza |
CHZ/THB | $0.05725 | $46.44 | 10:00:12 29/01/2026 |
| 240 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.05467 | $40.74 | 09:43:35 29/01/2026 |
| 241 | Bitstamp by Robinhood |
CHZ/EUR | $0.05732 | $28.86 | 09:59:53 29/01/2026 |
| 242 | Upbit |
CHZ/BTC | $0.05625 | $20.13 | 09:56:53 29/01/2026 |
| 243 | CEX.IO |
CHZ/USD | $0.05470 | $16.50 | 09:54:10 29/01/2026 |
| 244 | CEX.IO |
CHZ/EUR | $0.05484 | $16.28 | 09:54:10 29/01/2026 |
| 245 |  Coincheck |
CHZ/JPY | $0.05742 | $12.92 | 09:57:11 29/01/2026 |
| 246 |  Korbit |
CHZ/KRW | $0.05138 | $8.39 | 10:00:12 29/01/2026 |
| 247 |  WazirX |
CHZ/USDT | $0.05552 | $8.16 | 10:00:12 29/01/2026 |
| 248 |  Unocoin |
CHZ/INR | $0.1434 | $2.79 | 10:00:11 29/01/2026 |
| 249 |  Gate US |
CHZ/USDT | $0.05462 | $0.04567 | 10:00:11 29/01/2026 |
| 250 |  Poloniex |
CHZ/USDT | $0.05306 | $0 | 09:57:11 29/01/2026 |
| 251 | HitBTC |
CHZ/USDC | $0.05714 | $0 | 09:54:07 29/01/2026 |
| 252 | HitBTC |
CHZ/USDT | $0.05476 | $0 | 10:00:15 29/01/2026 |
| 253 |  zondacrypto |
CHZ/USDC | $0.05597 | $0 | 10:00:15 29/01/2026 |
| 254 |  Bitbns |
CHZ/INR | $0.02857 | $0 | 09:54:07 29/01/2026 |
| 255 |  Coinmetro |
CHZ/USDT | $0.02165 | $0 | 10:00:10 29/01/2026 |
| 256 | CoinJar |
CHZ/AUD | $0.05703 | $0 | 10:00:38 29/01/2026 |
| 257 | CoinJar |
CHZ/EUR | $0.09817 | $0 | 10:00:38 29/01/2026 |
| 258 | CoinJar |
CHZ/GBP | $0.03551 | $0 | 10:00:38 29/01/2026 |
| 259 | Tokocrypto |
CHZ/BNB | $0.05515 | $0 | 09:57:11 29/01/2026 |
| 260 | Tokocrypto |
CHZ/BTC | $0.05440 | $0 | 09:57:11 29/01/2026 |
| 261 |  digitalexchange.id |
CHZ/IDR | $0.05485 | $0 | 10:00:19 29/01/2026 |
| 262 | FMFW.io |
CHZ/USDC | $0.05716 | $0 | 09:57:12 29/01/2026 |
| 263 |  Giottus |
CHZ/INR | $0.05703 | $0 | 09:45:12 29/01/2026 |
| 264 | Giottus |
CHZ/USDT | $0.05481 | $0 | 09:45:12 29/01/2026 |
| 265 | Changelly PRO |
CHZ/USDC | $0.05716 | $0 | 09:57:11 29/01/2026 |
| 266 | WOO X |
CHZ/USDT | $0.05455 | $0 | 09:57:11 29/01/2026 |
| 267 |  SmarDex |
CHZ/USDT | $0.03877 | $0 | 09:57:10 29/01/2026 |
| 268 |  ADEN |
CHZ/USDT | $0.05460 | $0 | 10:03:40 29/01/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 268 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 29/01/2026, cặp giao dịch CHZ/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $175,250,083 với tỷ giá $0.05448.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.