Chiliz CHZ
Xếp hạng #88
14:19:00 10/04/2026
Giá Chiliz (CHZ)
$0.03920 1.28%
0.0000005464 BTC
1,043 VND
Thấp: $0.03816
Cao: $0.03962
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
CHZ/USDT | $0.03922 | $19,165,417 | 14:00:15 10/04/2026 |
| 2 |  TruBit Pro Exchange |
CHZ/USDT | $0.03921 | $18,967,156 | 14:00:15 10/04/2026 |
| 3 |  Koinbay |
CHZ/USDT | $0.08684 | $17,636,869 | 13:57:15 10/04/2026 |
| 4 |  MEXC |
CHZ/USDT | $0.03913 | $15,254,402 | 13:54:16 10/04/2026 |
| 5 |  Binance |
CHZ/USDT | $0.03912 | $12,525,081 | 13:54:16 10/04/2026 |
| 6 |  LBank |
CHZ/USDT | $0.03913 | $11,622,584 | 13:57:15 10/04/2026 |
| 7 |  ApeX Omni |
CHZ/USDT | $0.03919 | $10,283,350 | 14:00:16 10/04/2026 |
| 8 |  OrangeX |
CHZ/USDT | $0.03913 | $10,070,239 | 13:54:15 10/04/2026 |
| 9 |  AscendEX |
CHZ/USDT | $0.03914 | $9,603,163 | 13:54:15 10/04/2026 |
| 10 |  Changelly PRO |
CHZ/BTC | $0.03926 | $6,201,648 | 14:00:12 10/04/2026 |
| 11 |  FMFW.io |
CHZ/BTC | $0.03925 | $6,201,585 | 14:00:07 10/04/2026 |
| 12 |  HitBTC |
CHZ/BTC | $0.03926 | $6,201,371 | 14:00:11 10/04/2026 |
| 13 |  Gleec BTC |
CHZ/BTC | $0.03925 | $6,200,889 | 14:00:09 10/04/2026 |
| 14 |  Biconomy.com |
CHZ/USDT | $0.03912 | $5,886,778 | 13:54:15 10/04/2026 |
| 15 |  WhiteBIT |
CHZ/USDT | $0.03911 | $5,049,555 | 13:57:15 10/04/2026 |
| 16 |  Tapbit |
CHZ/USDT | $0.03914 | $5,024,107 | 13:57:15 10/04/2026 |
| 17 |  CoinW |
CHZ/USDT | $0.03914 | $4,982,003 | 13:57:17 10/04/2026 |
| 18 |  BTCC |
CHZ/USDT | $0.03917 | $4,946,248 | 13:57:15 10/04/2026 |
| 19 |  BVOX |
CHZ/USDT | $0.03915 | $4,149,415 | 13:57:15 10/04/2026 |
| 20 |  BiKing |
CHZ/USDT | $0.03912 | $3,719,746 | 13:57:18 10/04/2026 |
| 21 |  Millionero |
CHZ/USDT | $0.03921 | $3,506,073 | 14:00:15 10/04/2026 |
| 22 | CoinP |
CHZ/USDT | $0.03925 | $3,465,537 | 14:00:14 10/04/2026 |
| 23 |  KTX |
CHZ/USDT | $0.03925 | $3,350,555 | 14:00:11 10/04/2026 |
| 24 |  BTSE |
CHZ/USDT | $0.03913 | $2,822,007 | 13:57:15 10/04/2026 |
| 25 |  BitMart |
CHZ/USDT | $0.03916 | $2,821,800 | 13:57:07 10/04/2026 |
| 26 |  Batonex |
CHZ/USDT | $0.03929 | $2,740,801 | 14:00:07 10/04/2026 |
| 27 |  B2Z Exchange |
CHZ/USD | $0.03919 | $2,699,049 | 14:00:15 10/04/2026 |
| 28 |  BITmarkets |
CHZ/USDT | $0.03918 | $2,698,051 | 14:00:16 10/04/2026 |
| 29 |  Ourbit |
CHZ/USDT | $0.03914 | $2,564,526 | 13:57:16 10/04/2026 |
| 30 | WhiteBIT |
CHZ/USDT | $0.03917 | $2,465,861 | 13:57:10 10/04/2026 |
| 31 |  HTX |
CHZ/USDT | $0.03922 | $2,453,974 | 13:59:55 10/04/2026 |
| 32 |  Bybit |
CHZ/USDT | $0.03912 | $2,340,153 | 13:54:16 10/04/2026 |
| 33 |  YEX |
CHZ/USDT | $0.03913 | $2,126,489 | 13:57:16 10/04/2026 |
| 34 |  Coinlocally |
CHZ/USDT | $0.03921 | $2,107,080 | 14:00:16 10/04/2026 |
| 35 | Binance |
CHZ/USDT | $0.03917 | $2,096,701 | 13:56:54 10/04/2026 |
| 36 |  Hotcoin |
CHZ/USDT | $0.03925 | $2,015,157 | 13:48:07 10/04/2026 |
| 37 |  WEEX |
CHZ/USDT | $0.03913 | $1,999,668 | 13:57:16 10/04/2026 |
| 38 | MEXC |
CHZ/USDT | $0.03926 | $1,875,981 | 13:48:07 10/04/2026 |
| 39 |  CoinChief |
CHZ/USDT | $0.03925 | $1,741,233 | 14:00:08 10/04/2026 |
| 40 |  Bitget |
CHZ/USDT | $0.03912 | $1,393,803 | 13:54:16 10/04/2026 |
| 41 |  Cofinex |
CHZ/USDT | $0.03921 | $1,388,433 | 14:00:22 10/04/2026 |
| 42 | Hotcoin |
CHZ/USDT | $0.03914 | $1,170,632 | 13:57:18 10/04/2026 |
| 43 |  Websea |
CHZ/USDT | $0.03917 | $1,138,534 | 13:51:08 10/04/2026 |
| 44 |  Bibox |
CHZ/USDT | $0.03489 | $1,126,590 | 14:00:09 10/04/2026 |
| 45 |  XXKK |
CHZ/USDT | $0.03917 | $1,085,846 | 13:57:12 10/04/2026 |
| 46 | BTCC |
CHZ/USDT | $0.03916 | $1,039,892 | 13:57:09 10/04/2026 |
| 47 |  4E |
CHZ/USDT | $0.03917 | $1,038,451 | 13:57:11 10/04/2026 |
| 48 |  BitGW Exchange |
CHZ/USDT | $0.03916 | $1,028,432 | 13:57:12 10/04/2026 |
| 49 | BiKing |
CHZ/USDT | $0.03916 | $994,156 | 13:57:12 10/04/2026 |
| 50 |  Gems Trade |
CHZ/USDT | $0.03916 | $994,156 | 13:57:13 10/04/2026 |
| 51 |  OKX |
CHZ/USDT | $0.03915 | $993,923 | 13:56:54 10/04/2026 |
| 52 |  Aivora Exchange |
CHZ/USDT | $0.02798 | $935,209 | 14:00:15 10/04/2026 |
| 53 |  Pionex |
CHZ/USDT | $0.03916 | $926,979 | 13:57:09 10/04/2026 |
| 54 |  YUBIT |
CHZ/USDT | $0.03915 | $901,775 | 13:57:07 10/04/2026 |
| 55 |  Upbit |
CHZ/KRW | $0.03935 | $888,804 | 13:56:53 10/04/2026 |
| 56 |  EagleX |
CHZ/USDT | $0.03926 | $876,786 | 14:00:08 10/04/2026 |
| 57 |  Bitunix |
CHZ/USDT | $0.03912 | $875,793 | 13:57:15 10/04/2026 |
| 58 |  BlockFin |
CHZ/USDT | $0.03918 | $871,214 | 13:57:11 10/04/2026 |
| 59 |  Picol |
CHZ/USDT | $0.03926 | $819,200 | 14:00:07 10/04/2026 |
| 60 | EagleX |
CHZ/USDT | $0.03921 | $801,088 | 14:00:15 10/04/2026 |
| 61 | YUBIT |
CHZ/USDT | $0.03912 | $798,595 | 13:57:15 10/04/2026 |
| 62 |  VOOX Exchange |
CHZ/USDT | $0.03914 | $757,195 | 13:57:17 10/04/2026 |
| 63 |  Paribu |
CHZ/USDT | $0.03919 | $727,458 | 13:54:23 10/04/2026 |
| 64 | KTX |
CHZ/USDT | $0.03922 | $717,941 | 14:00:15 10/04/2026 |
| 65 |  BitDelta |
CHZ/USDT | $0.03910 | $713,727 | 13:54:11 10/04/2026 |
| 66 |  Phemex |
CHZ/USDT | $0.03912 | $712,759 | 13:57:17 10/04/2026 |
| 67 |  Zoomex |
CHZ/USDT | $0.03912 | $703,067 | 13:57:15 10/04/2026 |
| 68 |  EasiCoin |
CHZ/USDT | $0.03921 | $684,070 | 14:00:16 10/04/2026 |
| 69 |  NovaEx |
CHZ/USDT | $0.03923 | $642,867 | 14:00:16 10/04/2026 |
| 70 |  DigiFinex |
CHZ/USDT | $0.03916 | $636,914 | 13:57:11 10/04/2026 |
| 71 |  SuperEx |
CHZ/USDT | $0.03913 | $597,437 | 13:57:14 10/04/2026 |
| 72 | CoinW |
CHZ/USDT | $0.03916 | $588,958 | 13:57:16 10/04/2026 |
| 73 |  Deepcoin |
CHZ/USDT | $0.03913 | $579,752 | 13:57:15 10/04/2026 |
| 74 |  Toobit |
CHZ/USDT | $0.03914 | $542,420 | 13:57:15 10/04/2026 |
| 75 | LBank |
CHZ/USDT | $0.03913 | $525,199 | 13:57:13 10/04/2026 |
| 76 |  BloFin |
CHZ/USDT | $0.03921 | $520,665 | 13:54:11 10/04/2026 |
| 77 |  KCEX |
CHZ/USDT | $0.03914 | $507,173 | 13:57:15 10/04/2026 |
| 78 | Phemex |
CHZ/USDT | $0.03922 | $497,605 | 13:57:09 10/04/2026 |
| 79 |  Bitrue |
CHZ/USDT | $0.03915 | $465,231 | 13:57:17 10/04/2026 |
| 80 | BlockFin |
CHZ/USDT | $0.03913 | $457,290 | 13:57:16 10/04/2026 |
| 81 |  BYDFi |
CHZ/USDT | $0.03920 | $452,679 | 13:54:08 10/04/2026 |
| 82 | HitBTC |
CHZ/USDT | $0.03926 | $435,788 | 14:00:11 10/04/2026 |
| 83 | FMFW.io |
CHZ/USD | $0.03924 | $435,550 | 14:00:07 10/04/2026 |
| 84 | Gleec BTC |
CHZ/USDT | $0.03924 | $435,501 | 14:00:09 10/04/2026 |
| 85 |  Mandala Exchange |
CHZ/USDT | $0.03924 | $435,458 | 14:00:09 10/04/2026 |
| 86 | Binance |
CHZ/TRY | $0.03908 | $432,900 | 13:56:54 10/04/2026 |
| 87 | Paribu |
CHZ/TRY | $0.03899 | $431,797 | 13:54:23 10/04/2026 |
| 88 |  BitTap |
CHZ/USDT | $0.03913 | $404,818 | 13:57:18 10/04/2026 |
| 89 |  Coinstore |
CHZ/USDT | $0.03906 | $377,801 | 13:57:07 10/04/2026 |
| 90 |  XT.COM |
CHZ/USDT | $0.03920 | $367,385 | 13:57:12 10/04/2026 |
| 91 |  ASTX |
CHZ/USDT | $0.03929 | $367,084 | 14:00:08 10/04/2026 |
| 92 | Ourbit |
CHZ/USDT | $0.03917 | $361,727 | 13:57:11 10/04/2026 |
| 93 |  Gate |
CHZ/USDT | $0.03912 | $355,139 | 13:54:19 10/04/2026 |
| 94 | WhiteBIT |
CHZ/TRY | $0.03904 | $352,798 | 13:57:10 10/04/2026 |
| 95 |  EXMO.ME |
CHZ/USDT | $0.03920 | $335,245 | 14:00:11 10/04/2026 |
| 96 |  EXMO |
CHZ/USDT | $0.03912 | $333,082 | 13:57:11 10/04/2026 |
| 97 | Tapbit |
CHZ/USDT | $0.03916 | $319,442 | 13:57:10 10/04/2026 |
| 98 | Toobit |
CHZ/USDT | $0.03918 | $311,108 | 13:57:11 10/04/2026 |
| 99 |  Binance TR |
CHZ/TRY | $0.03908 | $299,529 | 13:57:11 10/04/2026 |
| 100 |  Bitcoiva |
CHZ/USDT | $0.03918 | $297,115 | 14:00:08 10/04/2026 |
| 101 |  Coinbase Exchange |
CHZ/USD | $0.03920 | $267,520 | 13:56:29 10/04/2026 |
| 102 |  Bitazza |
CHZ/USDT | $0.03911 | $244,532 | 14:00:08 10/04/2026 |
| 103 | Bitget |
CHZ/USDT | $0.03915 | $224,134 | 13:54:09 10/04/2026 |
| 104 |  KuCoin |
CHZ/USDT | $0.03914 | $217,090 | 13:54:18 10/04/2026 |
| 105 |  TGEX |
CHZ/USDT | $0.03986 | $207,542 | 13:21:15 07/04/2026 |
| 106 | OrangeX |
CHZ/USDT | $0.03920 | $193,384 | 13:54:11 10/04/2026 |
| 107 |  BtcTurk | Kripto |
CHZ/TRY | $0.03901 | $189,587 | 13:59:23 10/04/2026 |
| 108 | BITmarkets |
CHZ/USD | $0.03922 | $186,186 | 14:00:12 10/04/2026 |
| 109 | B2Z Exchange |
CHZ/USD | $0.03922 | $186,186 | 14:00:13 10/04/2026 |
| 110 | Biconomy.com |
CHZ/USDT | $0.03920 | $181,084 | 13:54:11 10/04/2026 |
| 111 | Bitunix |
CHZ/USDT | $0.03916 | $178,977 | 13:57:11 10/04/2026 |
| 112 |  Qmall Exchange |
CHZ/USDT | $0.03894 | $172,990 | 13:57:11 10/04/2026 |
| 113 |  BingX |
CHZ/USDT | $0.03928 | $169,811 | 13:48:07 10/04/2026 |
| 114 | Bybit |
CHZ/USDT | $0.03917 | $168,270 | 13:54:12 10/04/2026 |
| 115 | Binance |
CHZ/USDC | $0.03921 | $152,231 | 13:56:54 10/04/2026 |
| 116 | Biconomy.com |
CHZ/USDC | $0.03917 | $148,425 | 13:54:11 10/04/2026 |
| 117 | VOOX Exchange |
CHZ/USDT | $0.03919 | $144,188 | 13:57:08 10/04/2026 |
| 118 |  GroveX |
CHZ/USDT | $0.03916 | $142,269 | 14:00:09 10/04/2026 |
| 119 | AscendEX |
CHZ/USDT | $0.03904 | $141,852 | 13:54:11 10/04/2026 |
| 120 | Gate |
CHZ/USDT | $0.03916 | $137,966 | 13:56:54 10/04/2026 |
| 121 | Coinlocally |
CHZ/USDT | $0.03930 | $106,548 | 14:00:13 10/04/2026 |
| 122 |  Azbit |
CHZ/USDT | $0.03917 | $103,914 | 13:57:10 10/04/2026 |
| 123 |  FIXT |
CHZ/USDT | $0.03921 | $97,867.73 | 14:00:15 10/04/2026 |
| 124 |  Bitbaby |
CHZ/USDT | $0.03918 | $94,179.37 | 13:57:12 10/04/2026 |
| 125 |  ICRYPEX |
CHZ/USDT | $0.03960 | $86,558.37 | 14:00:13 10/04/2026 |
| 126 | KuCoin |
CHZ/USDT | $0.03916 | $81,483.71 | 13:49:53 10/04/2026 |
| 127 |  Bithumb |
CHZ/KRW | $0.03928 | $81,030.38 | 13:59:54 10/04/2026 |
| 128 |  Globe Derivative Exchange |
CHZ/USD | $0.03925 | $79,515.64 | 14:00:17 10/04/2026 |
| 129 |  LeveX |
CHZ/USDT | $0.03921 | $78,687.35 | 14:00:16 10/04/2026 |
| 130 | Koinbay |
CHZ/USDT | $0.03909 | $75,538.90 | 13:57:09 10/04/2026 |
| 131 |  Bitcastle |
CHZ/USDT | $0.03923 | $74,282.56 | 14:00:09 10/04/2026 |
| 132 | KCEX |
CHZ/USDT | $0.03916 | $74,102.71 | 13:57:09 10/04/2026 |
| 133 |  Bitvavo |
CHZ/EUR | $0.03925 | $73,659.46 | 13:57:12 10/04/2026 |
| 134 | Aivora Exchange |
CHZ/USDT | $0.03537 | $69,142.73 | 14:00:09 10/04/2026 |
| 135 | BloFin |
CHZ/USDT | $0.03913 | $69,139.10 | 13:57:33 10/04/2026 |
| 136 | HTX |
CHZ/USDT | $0.03877 | $66,967.27 | 13:54:16 10/04/2026 |
| 137 |  Kraken |
CHZ/USD | $0.03937 | $66,276.03 | 13:59:55 10/04/2026 |
| 138 |  Dex-Trade |
CHZ/USDT | $0.03924 | $62,404.52 | 13:48:07 10/04/2026 |
| 139 | MEXC |
CHZ/USDC | $0.03925 | $59,764.03 | 13:48:07 10/04/2026 |
| 140 | WhiteBIT |
CHZ/USDC | $0.03911 | $55,105.49 | 13:57:10 10/04/2026 |
| 141 |  BigONE |
CHZ/USDT | $0.03922 | $52,788.39 | 13:57:11 10/04/2026 |
| 142 | Cofinex |
CHZ/USDT | $0.03927 | $51,968.10 | 14:00:18 10/04/2026 |
| 143 | Zoomex |
CHZ/USDT | $0.03917 | $50,469.78 | 13:54:11 10/04/2026 |
| 144 |  PointPay |
CHZ/USDT | $0.03919 | $50,154.21 | 13:57:10 10/04/2026 |
| 145 |  Bitfinex |
CHZ/USDT | $0.03921 | $45,869.80 | 13:59:53 10/04/2026 |
| 146 |  ZKE |
CHZ/USDT | $0.03920 | $44,341.58 | 14:00:09 10/04/2026 |
| 147 | BtcTurk | Kripto |
CHZ/USDT | $0.03920 | $43,910.71 | 13:59:23 10/04/2026 |
| 148 |  Bitbank |
CHZ/JPY | $0.03925 | $42,856.11 | 13:57:11 10/04/2026 |
| 149 | BVOX |
CHZ/USDT | $0.03915 | $40,883.39 | 13:57:07 10/04/2026 |
| 150 |  CoinTR |
CHZ/TRY | $0.03912 | $37,226.65 | 13:57:11 10/04/2026 |
| 151 | CoinTR |
CHZ/USDT | $0.03919 | $35,290.11 | 13:57:11 10/04/2026 |
| 152 |  Bitkub |
CHZ/THB | $0.03916 | $34,063.89 | 13:54:07 10/04/2026 |
| 153 |  Coincheck |
CHZ/JPY | $0.04081 | $32,656.70 | 13:57:11 10/04/2026 |
| 154 |  CoinUp.io |
CHZ/USDT | $0.03917 | $31,840.39 | 13:57:14 10/04/2026 |
| 155 |  BlueBit |
CHZ/USDT | $0.03919 | $29,539.78 | 14:00:10 10/04/2026 |
| 156 |  MGBX |
CHZ/USDT | $0.03924 | $28,446.69 | 14:00:12 10/04/2026 |
| 157 |  Coincall |
CHZ/USD | $0.03924 | $27,225.16 | 14:00:16 10/04/2026 |
| 158 | Bitrue |
CHZ/USDC | $0.03916 | $26,302.44 | 13:57:10 10/04/2026 |
| 159 | BITmarkets |
CHZ/USDT | $0.03922 | $25,062.94 | 14:00:12 10/04/2026 |
| 160 | B2Z Exchange |
CHZ/USDT | $0.03922 | $25,060.07 | 14:00:13 10/04/2026 |
| 161 | BTSE |
CHZ/USDT | $0.03919 | $25,015.73 | 13:57:11 10/04/2026 |
| 162 |  Cryptomus |
CHZ/USDT | $0.03916 | $24,793.61 | 13:54:09 10/04/2026 |
| 163 | Pionex |
CHZ/USDT | $0.03913 | $23,233.89 | 13:57:16 10/04/2026 |
| 164 |  CoinEx |
CHZ/USDT | $0.03919 | $20,492.66 | 13:59:53 10/04/2026 |
| 165 |  PrimeXBT |
CHZ/USDT | $0.03922 | $19,407.60 | 14:00:16 10/04/2026 |
| 166 | TGEX |
CHZ/USDT | $0.03980 | $17,426.19 | 13:15:11 07/04/2026 |
| 167 |  Niza.io |
CHZ/USD | $0.03937 | $16,471.14 | 14:00:08 10/04/2026 |
| 168 |  Bitstamp by Robinhood |
CHZ/USD | $0.03925 | $16,383.64 | 13:59:23 10/04/2026 |
| 169 | Coinbase Exchange |
CHZ/EUR | $0.03951 | $15,045.48 | 13:56:59 10/04/2026 |
| 170 |  Bit2Me |
CHZ/EUR | $0.03944 | $14,606.39 | 13:57:07 10/04/2026 |
| 171 | Kraken |
CHZ/EUR | $0.03944 | $14,058.01 | 13:59:25 10/04/2026 |
| 172 | Bitrue |
CHZ/USDT | $0.03916 | $13,627.91 | 13:57:10 10/04/2026 |
| 173 |  XBO.com |
CHZ/USDT | $0.03917 | $12,274.78 | 13:54:10 10/04/2026 |
| 174 |  NexDAX |
CHZ/USDT | $0.03919 | $11,858.50 | 13:57:12 10/04/2026 |
| 175 | WEEX |
CHZ/USDT | $0.03917 | $11,521.24 | 13:57:08 10/04/2026 |
| 176 |  WOO X |
CHZ/USDT | $0.03914 | $10,349.89 | 13:57:15 10/04/2026 |
| 177 |  Binance TH |
CHZ/USDT | $0.03916 | $9,638.76 | 13:57:11 10/04/2026 |
| 178 | Coinbase Exchange |
CHZ/GBP | $0.03946 | $7,749.34 | 13:56:59 10/04/2026 |
| 179 |  Blynex |
CHZ/USDT | $0.03925 | $7,300.87 | 14:00:12 10/04/2026 |
| 180 | Binance |
CHZ/BTC | $0.03948 | $7,280.21 | 13:56:54 10/04/2026 |
| 181 |  Kanga Exchange |
CHZ/USDT | $0.03924 | $6,820.18 | 13:54:07 10/04/2026 |
| 182 | Bitfinex |
CHZ/USD | $0.03937 | $6,573.49 | 13:59:53 10/04/2026 |
| 183 |  Crypto.com Exchange |
CHZ/USD | $0.03929 | $6,553.62 | 13:54:10 10/04/2026 |
| 184 |  Bitso |
CHZ/USD | $0.03916 | $6,348.61 | 13:58:53 10/04/2026 |
| 185 | Bybit |
CHZ/USDC | $0.03944 | $6,336.50 | 13:54:12 10/04/2026 |
| 186 | Kanga Exchange |
CHZ/USDC | $0.03909 | $6,022.94 | 13:54:07 10/04/2026 |
| 187 |  Bitlo |
CHZ/TRY | $0.03917 | $5,396.56 | 14:00:08 10/04/2026 |
| 188 |  Mercado Bitcoin |
CHZ/BRL | $0.03898 | $5,370.28 | 13:57:11 10/04/2026 |
| 189 | Bitlo |
CHZ/USDT | $0.03920 | $5,338.20 | 14:00:08 10/04/2026 |
| 190 |  Foxbit |
CHZ/BRL | $0.03915 | $4,565.14 | 13:57:11 10/04/2026 |
| 191 | KuCoin |
CHZ/BTC | $0.03904 | $4,447.74 | 13:49:53 10/04/2026 |
| 192 |  HyperPay Futures |
CHZ/USDT | $0.03922 | $4,443.37 | 14:00:20 10/04/2026 |
| 193 | Bitstamp by Robinhood |
CHZ/EUR | $0.03951 | $4,252.90 | 13:59:23 10/04/2026 |
| 194 |  Aster |
CHZ/USDT | $0.03956 | $4,243.93 | 13:54:15 10/04/2026 |
| 195 |  Dzengi.com |
CHZ/USD | $0.03907 | $4,223.39 | 13:57:11 10/04/2026 |
| 196 | Crypto.com Exchange |
CHZ/USDT | $0.03945 | $4,069.31 | 13:54:10 10/04/2026 |
| 197 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.03934 | $3,868.33 | 09:29:35 10/04/2026 |
| 198 |  SunX |
CHZ/USDT | $0.03922 | $3,728.85 | 14:00:17 10/04/2026 |
| 199 | Niza.io |
CHZ/EUR | $0.03943 | $3,486.75 | 14:00:08 10/04/2026 |
| 200 | CoinEx |
CHZ/BTC | $0.03944 | $3,451.40 | 13:59:53 10/04/2026 |
| 201 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03950 | $2,883.46 | 11:00:47 10/04/2026 |
| 202 |  Ulink |
CHZ/USDT | $0.03922 | $2,862.24 | 14:00:18 10/04/2026 |
| 203 |  Gemini |
CHZ/USD | $0.03965 | $2,639.80 | 13:59:54 10/04/2026 |
| 204 |  Tokocrypto |
CHZ/USDT | $0.03917 | $2,219.64 | 13:57:11 10/04/2026 |
| 205 | BITmarkets |
CHZ/USDC | $0.03921 | $2,194.49 | 14:00:12 10/04/2026 |
| 206 | B2Z Exchange |
CHZ/USDC | $0.03921 | $2,194.27 | 14:00:13 10/04/2026 |
| 207 |  ADEN |
CHZ/USDT | $0.03914 | $1,953.04 | 14:00:47 10/04/2026 |
| 208 |  TRIV |
CHZ/IDR | $0.03927 | $1,949.31 | 14:00:15 10/04/2026 |
| 209 | TRIV |
CHZ/USDT | $0.03918 | $1,949.31 | 14:00:15 10/04/2026 |
| 210 |  LATOKEN |
CHZ/USDT | $0.03906 | $1,945.62 | 13:57:10 10/04/2026 |
| 211 |  Flipster |
CHZ/USDT | $0.03913 | $1,461.34 | 14:00:15 10/04/2026 |
| 212 | OKX |
CHZ/TRY | $0.03901 | $1,239.92 | 13:56:54 10/04/2026 |
| 213 | OKX |
CHZ/USD | $0.03959 | $1,149.38 | 13:56:54 10/04/2026 |
| 214 |  CoinDCX |
CHZ/INR | $0.04157 | $915.64 | 14:00:12 10/04/2026 |
| 215 | Coinbase Exchange |
CHZ/USDT | $0.03949 | $831.58 | 13:56:59 10/04/2026 |
| 216 |  Korbit |
CHZ/KRW | $0.03975 | $811.65 | 13:57:12 10/04/2026 |
| 217 |  5DAX |
CHZ/USDT | $0.03926 | $659.25 | 14:00:13 10/04/2026 |
| 218 | Bitfinex |
CHZ/USDT | $0.03500 | $646.81 | 13:57:15 10/04/2026 |
| 219 | OKX |
CHZ/EUR | $0.03918 | $559.62 | 13:56:54 10/04/2026 |
| 220 |  Indodax |
CHZ/IDR | $0.03933 | $505.51 | 13:59:53 10/04/2026 |
| 221 |  Young Platform |
CHZ/EUR | $0.03938 | $320.87 | 14:00:07 10/04/2026 |
| 222 |  NovaDAX |
CHZ/BRL | $0.03881 | $241.51 | 13:54:08 10/04/2026 |
| 223 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03924 | $209.08 | 09:40:59 10/04/2026 |
| 224 |  Uniswap v2 |
CHZ/WETH | $0.03917 | $179.52 | 10:51:47 10/04/2026 |
| 225 | PointPay |
CHZ/USDC | $0.03944 | $126.76 | 13:57:10 10/04/2026 |
| 226 |  ZebPay |
CHZ/INR | $0.04109 | $112.24 | 14:00:07 10/04/2026 |
| 227 |  Coins.ph |
CHZ/PHP | $0.03753 | $110.55 | 13:57:08 10/04/2026 |
| 228 |  Binance.US |
CHZ/USDT | $0.03940 | $67.95 | 13:59:53 10/04/2026 |
| 229 |  zondacrypto |
CHZ/USDC | $0.03499 | $42.45 | 14:00:07 10/04/2026 |
| 230 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.03939 | $40.44 | 22:50:47 09/04/2026 |
| 231 | Crypto.com Exchange |
CHZ/USD | $0.03943 | $36.26 | 13:57:17 10/04/2026 |
| 232 | OKX |
CHZ/USDC | $0.03917 | $32.75 | 13:56:54 10/04/2026 |
| 233 |  CEX.IO |
CHZ/USDT | $0.03917 | $27.74 | 13:54:12 10/04/2026 |
| 234 |  ChangeNOW |
CHZ/BTC | $0.03956 | $26.50 | 13:57:13 10/04/2026 |
| 235 | CEX.IO |
CHZ/EUR | $0.03928 | $21.32 | 13:54:12 10/04/2026 |
| 236 | CEX.IO |
CHZ/USD | $0.03921 | $18.27 | 13:54:12 10/04/2026 |
| 237 | Bitcoiva |
CHZ/INR | $0.03998 | $17.86 | 14:00:08 10/04/2026 |
| 238 |  Unocoin |
CHZ/INR | $0.04103 | $2.89 | 14:00:12 10/04/2026 |
| 239 |  WazirX |
CHZ/USDT | $0.03874 | $2.17 | 14:00:11 10/04/2026 |
| 240 |  Giottus |
CHZ/INR | $0.04221 | $1.08 | 13:54:17 10/04/2026 |
| 241 |  Poloniex |
CHZ/USDT | $0.03777 | $0 | 13:58:23 10/04/2026 |
| 242 | HitBTC |
CHZ/USDC | $0.04181 | $0 | 14:00:11 10/04/2026 |
| 243 | HitBTC |
CHZ/USDT | $0.04132 | $0 | 14:00:15 10/04/2026 |
| 244 | Upbit |
CHZ/BTC | $0.04612 | $0 | 13:56:53 10/04/2026 |
| 245 |  Bitbns |
CHZ/INR | $0.02840 | $0 | 14:00:08 10/04/2026 |
| 246 |  Coinmetro |
CHZ/USDT | $0.03925 | $0 | 14:00:12 10/04/2026 |
| 247 |  CoinJar |
CHZ/AUD | $0.04161 | $0 | 14:00:27 10/04/2026 |
| 248 | CoinJar |
CHZ/GBP | $0.03566 | $0 | 14:00:27 10/04/2026 |
| 249 | CoinJar |
CHZ/USD | $0.03576 | $0 | 14:00:27 10/04/2026 |
| 250 | CoinJar |
CHZ/USDC | $0.04078 | $0 | 14:00:27 10/04/2026 |
| 251 | Tokocrypto |
CHZ/BNB | $0.03442 | $0 | 13:57:11 10/04/2026 |
| 252 | Tokocrypto |
CHZ/BTC | $0.03950 | $0 | 13:57:11 10/04/2026 |
| 253 | Tokocrypto |
CHZ/USDC | $0.03922 | $0 | 13:57:11 10/04/2026 |
| 254 |  digitalexchange.id |
CHZ/IDR | $0.03910 | $0 | 14:00:07 10/04/2026 |
| 255 | FMFW.io |
CHZ/USDC | $0.04180 | $0 | 14:00:07 10/04/2026 |
| 256 | Giottus |
CHZ/USDT | $0.03920 | $0 | 13:54:17 10/04/2026 |
| 257 | Bitazza |
CHZ/THB | $0.03751 | $0 | 14:00:08 10/04/2026 |
| 258 | Changelly PRO |
CHZ/USDC | $0.04181 | $0 | 14:00:12 10/04/2026 |
| 259 | WOO X |
CHZ/USDT | $0.03916 | $0 | 13:57:12 10/04/2026 |
| 260 |  Bullish |
CHZ/USDC | $0.04518 | $0 | 14:00:07 10/04/2026 |
| 261 | Bullish |
CHZ/USDT | $0.04274 | $0 | 14:00:07 10/04/2026 |
| 262 |  SmarDex |
CHZ/USDT | $0.03883 | $0 | 13:57:11 10/04/2026 |
| 263 |  dYdX v4 |
CHZ/USD | $0.03806 | $0 | 14:01:25 10/04/2026 |
| 264 |  Cube Exchange |
CHZ/USDC | $0.04098 | $0 | 14:00:07 10/04/2026 |
| 265 |  Gate US |
CHZ/USDT | $0.03921 | $0 | 14:00:09 10/04/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 10/04/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,165,417 với tỷ giá $0.03922.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.