Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CHZ/USDT | $0.01310 | $81,756,478 | 13:00:15 10/08/2026 | |
| 2 | CHZ/USD | $0.01310 | $23,228,345 | 12:57:42 10/08/2026 | |
| 3 | CHZ/USDT | $0.01315 | $15,420,458 | 13:00:15 10/08/2026 | |
| 4 | CHZ/USDT | $0.01310 | $12,677,367 | 13:00:15 10/08/2026 | |
| 5 | CHZ/USDT | $0.01312 | $6,072,706 | 12:54:17 10/08/2026 | |
| 6 | CHZ/USDT | $0.01325 | $5,124,667 | 15:42:15 09/08/2026 | |
| 7 | CHZ/USDT | $0.01310 | $5,061,389 | 12:48:15 10/08/2026 | |
| 8 | CHZ/USDT | $0.01309 | $4,952,971 | 12:57:16 10/08/2026 | |
| 9 | CHZ/USD | $0.01315 | $4,284,578 | 13:00:15 10/08/2026 | |
| 10 | CHZ/USDT | $0.01308 | $4,279,128 | 12:57:15 10/08/2026 | |
| 11 | CHZ/USDT | $0.01314 | $4,139,567 | 13:00:15 10/08/2026 | |
| 12 | CHZ/USDT | $0.01309 | $3,231,213 | 13:00:08 10/08/2026 | |
| 13 | CHZ/USDT | $0.01307 | $3,015,697 | 12:45:15 10/08/2026 | |
| 14 | CHZ/USDT | $0.01312 | $2,894,491 | 12:54:15 10/08/2026 | |
| 15 | CHZ/USDT | $0.01313 | $2,776,489 | 12:57:16 10/08/2026 | |
| 16 | CHZ/USDT | $0.01309 | $2,258,188 | 12:57:17 10/08/2026 | |
| 17 | CHZ/USDT | $0.01311 | $1,967,630 | 12:51:15 10/08/2026 | |
| 18 | CHZ/USDT | $0.01310 | $1,926,866 | 12:59:23 10/08/2026 | |
| 19 | CHZ/USDT | $0.01315 | $1,919,520 | 13:00:07 10/08/2026 | |
| 20 | CHZ/USDT | $0.01309 | $1,848,745 | 12:57:16 10/08/2026 | |
| 21 | CHZ/TRY | $0.01307 | $1,737,636 | 13:01:53 10/08/2026 | |
| 22 | CHZ/USDT | $0.01311 | $1,717,307 | 12:57:15 10/08/2026 | |
| 23 | CHZ/USDT | $0.01312 | $1,544,993 | 12:54:07 10/08/2026 | |
| 24 | CHZ/USDT | $0.01312 | $1,495,645 | 13:00:16 10/08/2026 | |
| 25 | CHZ/USDT | $0.01309 | $1,345,744 | 12:57:16 10/08/2026 | |
| 26 | CHZ/USDT | $0.01312 | $1,250,378 | 12:54:20 10/08/2026 | |
| 27 | CHZ/USDT | $0.01310 | $1,170,470 | 12:56:42 10/08/2026 | |
| 28 | CHZ/USDT | $0.01306 | $1,150,074 | 12:57:07 10/08/2026 | |
| 29 | CHZ/USDT | $0.01314 | $1,122,919 | 13:00:11 10/08/2026 | |
| 30 | CHZ/USDT | $0.01298 | $1,068,646 | 18:27:16 04/08/2026 | |
| 31 | CHZ/USDT | $0.01309 | $1,006,043 | 12:57:15 10/08/2026 | |
| 32 | CHZ/USDT | $0.02796 | $934,553 | 13:00:16 10/08/2026 | |
| 33 | CHZ/USDT | $0.01313 | $893,467 | 12:57:20 10/08/2026 | |
| 34 | CHZ/USDT | $0.01311 | $806,703 | 13:00:15 10/08/2026 | |
| 35 | CHZ/TRY | $0.01310 | $792,972 | 12:56:42 10/08/2026 | |
| 36 | CHZ/USDT | $0.01313 | $783,207 | 13:00:16 10/08/2026 | |
| 37 | CHZ/USDT | $0.01310 | $776,461 | 12:57:18 10/08/2026 | |
| 38 | CHZ/USDT | $0.01309 | $742,255 | 12:57:08 10/08/2026 | |
| 39 | CHZ/USDT | $0.01309 | $692,229 | 12:57:18 10/08/2026 | |
| 40 | CHZ/USDT | $0.01311 | $685,176 | 12:54:16 10/08/2026 | |
| 41 | CHZ/USDT | $0.01314 | $625,646 | 12:54:10 10/08/2026 | |
| 42 | CHZ/USDT | $0.01312 | $596,281 | 13:00:07 10/08/2026 | |
| 43 | CHZ/USDT | $0.01310 | $585,895 | 12:57:15 10/08/2026 | |
| 44 | CHZ/USDT | $0.01312 | $582,852 | 12:57:08 10/08/2026 | |
| 45 | CHZ/USDT | $0.01313 | $579,406 | 13:00:07 10/08/2026 | |
| 46 | CHZ/USDT | $0.01311 | $560,280 | 12:57:12 10/08/2026 | |
| 47 | CHZ/USDT | $0.01310 | $559,884 | 12:57:17 10/08/2026 | |
| 48 | CHZ/USDT | $0.01311 | $553,479 | 12:57:12 10/08/2026 | |
| 49 | CHZ/USDT | $0.01310 | $552,564 | 12:57:16 10/08/2026 | |
| 50 | CHZ/USDT | $0.01310 | $551,640 | 12:57:07 10/08/2026 | |
| 51 | CHZ/USDT | $0.01310 | $521,354 | 12:57:12 10/08/2026 | |
| 52 | CHZ/USDT | $0.01318 | $517,662 | 13:03:15 10/08/2026 | |
| 53 | CHZ/TRY | $0.01310 | $495,148 | 12:57:10 10/08/2026 | |
| 54 | CHZ/USDT | $0.01309 | $486,944 | 12:57:15 10/08/2026 | |
| 55 | CHZ/USDT | $0.01312 | $459,996 | 13:00:07 10/08/2026 | |
| 56 | CHZ/USDT | $0.01310 | $451,137 | 12:51:10 10/08/2026 | |
| 57 | CHZ/USDT | $0.01312 | $436,868 | 13:00:17 10/08/2026 | |
| 58 | CHZ/USDT | $0.01314 | $408,758 | 13:00:08 10/08/2026 | |
| 59 | CHZ/USDT | $0.01299 | $355,309 | 12:48:11 10/08/2026 | |
| 60 | CHZ/USDT | $0.01311 | $337,777 | 12:48:18 10/08/2026 | |
| 61 | CHZ/USDT | $0.01307 | $331,603 | 12:57:16 10/08/2026 | |
| 62 | CHZ/USDT | $0.01308 | $321,600 | 12:54:16 10/08/2026 | |
| 63 | CHZ/USDT | $0.01308 | $321,508 | 13:00:15 10/08/2026 | |
| 64 | CHZ/USDT | $0.01312 | $290,727 | 12:54:07 10/08/2026 | |
| 65 | CHZ/USDT | $0.01314 | $285,322 | 12:59:25 10/08/2026 | |
| 66 | CHZ/USDT | $0.01314 | $285,253 | 13:00:11 10/08/2026 | |
| 67 | CHZ/USDT | $0.01311 | $283,944 | 12:57:18 10/08/2026 | |
| 68 | CHZ/USDT | $0.01311 | $283,733 | 12:57:08 10/08/2026 | |
| 69 | CHZ/TRY | $0.01306 | $282,890 | 12:58:23 10/08/2026 | |
| 70 | CHZ/USDT | $0.01309 | $281,350 | 12:57:11 10/08/2026 | |
| 71 | CHZ/USDT | $0.01313 | $277,028 | 13:00:08 10/08/2026 | |
| 72 | CHZ/USDT | $0.01313 | $268,975 | 13:00:12 10/08/2026 | |
| 73 | CHZ/USDT | $0.01311 | $267,738 | 12:57:07 10/08/2026 | |
| 74 | CHZ/USDT | $0.01311 | $267,666 | 12:56:23 10/08/2026 | |
| 75 | CHZ/USDT | $0.01311 | $267,645 | 12:57:12 10/08/2026 | |
| 76 | CHZ/USDT | $0.01315 | $251,290 | 13:00:10 10/08/2026 | |
| 77 | CHZ/USDT | $0.01312 | $243,608 | 12:54:07 10/08/2026 | |
| 78 | CHZ/USDT | $0.01312 | $233,248 | 12:54:10 10/08/2026 | |
| 79 | CHZ/USD | $0.01312 | $229,154 | 13:00:09 10/08/2026 | |
| 80 | CHZ/USD | $0.01312 | $229,145 | 13:00:07 10/08/2026 | |
| 81 | CHZ/USDT | $0.01312 | $227,142 | 12:54:12 10/08/2026 | |
| 82 | CHZ/KRW | $0.01306 | $225,887 | 12:56:23 10/08/2026 | |
| 83 | CHZ/USDT | $0.01311 | $205,526 | 12:57:15 10/08/2026 | |
| 84 | CHZ/USDT | $0.01309 | $204,149 | 12:57:08 10/08/2026 | |
| 85 | CHZ/USDC | $0.01311 | $175,447 | 12:53:42 10/08/2026 | |
| 86 | CHZ/USDT | $0.01310 | $172,040 | 12:57:11 10/08/2026 | |
| 87 | CHZ/USDC | $0.01312 | $149,599 | 12:54:10 10/08/2026 | |
| 88 | CHZ/TRY | $0.01314 | $137,729 | 12:54:10 10/08/2026 | |
| 89 | CHZ/USDT | $0.01310 | $128,663 | 12:57:08 10/08/2026 | |
| 90 | CHZ/USDT | $0.01313 | $127,944 | 12:54:57 10/08/2026 | |
| 91 | CHZ/USDT | $0.01312 | $122,967 | 13:00:15 10/08/2026 | |
| 92 | CHZ/USDT | $0.01311 | $118,488 | 12:54:20 10/08/2026 | |
| 93 | CHZ/USDT | $0.01314 | $116,372 | 13:00:12 10/08/2026 | |
| 94 | CHZ/USDT | $0.01309 | $104,756 | 12:57:16 10/08/2026 | |
| 95 | CHZ/USDT | $0.01313 | $95,936.61 | 13:00:19 10/08/2026 | |
| 96 | CHZ/USDT | $0.01310 | $92,350.94 | 12:57:08 10/08/2026 | |
| 97 | CHZ/USDT | $0.01311 | $91,621.16 | 12:57:19 10/08/2026 | |
| 98 | CHZ/USDT | $0.01312 | $84,341.24 | 12:57:07 10/08/2026 | |
| 99 | CHZ/USDT | $0.01313 | $84,231.25 | 13:00:11 10/08/2026 | |
| 100 | CHZ/USD | $0.01313 | $84,231.25 | 13:00:12 10/08/2026 | |
| 101 | CHZ/USDT | $0.01312 | $84,227.25 | 13:00:10 10/08/2026 | |
| 102 | CHZ/USDT | $0.01279 | $80,809.86 | 13:00:08 10/08/2026 | |
| 103 | CHZ/TRY | $0.01299 | $76,828.77 | 13:00:07 10/08/2026 | |
| 104 | CHZ/USDT | $0.03534 | $69,090.96 | 13:00:11 10/08/2026 | |
| 105 | CHZ/USDT | $0.01312 | $68,147.14 | 12:57:07 10/08/2026 | |
| 106 | CHZ/USDT | $0.01312 | $67,595.13 | 12:54:07 10/08/2026 | |
| 107 | CHZ/USDT | $0.01312 | $66,670.02 | 12:48:11 10/08/2026 | |
| 108 | CHZ/USDT | $0.01308 | $63,930.60 | 12:57:10 10/08/2026 | |
| 109 | CHZ/USDC | $0.01312 | $61,574.21 | 12:54:20 10/08/2026 | |
| 110 | CHZ/USDT | $0.01316 | $59,219.43 | 13:00:11 10/08/2026 | |
| 111 | CHZ/USDT | $0.01305 | $58,956.03 | 12:59:23 10/08/2026 | |
| 112 | CHZ/USDT | $0.01313 | $58,274.26 | 13:00:07 10/08/2026 | |
| 113 | CHZ/USDC | $0.01313 | $56,239.04 | 12:48:11 10/08/2026 | |
| 114 | CHZ/USDT | $0.01314 | $55,908.85 | 13:00:12 10/08/2026 | |
| 115 | CHZ/USDT | $0.01310 | $52,326.67 | 12:57:17 10/08/2026 | |
| 116 | CHZ/USDT | $0.01306 | $51,912.60 | 12:57:17 10/08/2026 | |
| 117 | CHZ/USDT | $0.01310 | $51,249.33 | 12:57:08 10/08/2026 | |
| 118 | CHZ/USDT | $0.01312 | $51,115.82 | 13:00:11 10/08/2026 | |
| 119 | CHZ/USDT | $0.01316 | $49,979.05 | 12:57:11 10/08/2026 | |
| 120 | CHZ/USDT | $0.01317 | $48,349.02 | 13:03:15 10/08/2026 | |
| 121 | CHZ/USDT | $0.01299 | $47,223.56 | 12:57:09 10/08/2026 | |
| 122 | CHZ/USDT | $0.01312 | $43,989.43 | 13:00:15 10/08/2026 | |
| 123 | CHZ/USDT | $0.01309 | $43,762.20 | 13:00:12 10/08/2026 | |
| 124 | CHZ/USDT | $0.01309 | $41,748.44 | 12:57:11 10/08/2026 | |
| 125 | CHZ/TRY | $0.01304 | $40,326.84 | 13:00:08 10/08/2026 | |
| 126 | CHZ/USDT | $0.01313 | $39,911.11 | 12:56:24 10/08/2026 | |
| 127 | CHZ/USDT | $0.01310 | $38,946.40 | 12:57:16 10/08/2026 | |
| 128 | CHZ/USDT | $0.01312 | $34,241.02 | 13:00:08 10/08/2026 | |
| 129 | CHZ/USDT | $0.01310 | $31,337.47 | 13:00:07 10/08/2026 | |
| 130 | CHZ/USDT | $0.01310 | $31,328.47 | 13:00:09 10/08/2026 | |
| 131 | CHZ/USDT | $0.01309 | $31,214.05 | 12:57:11 10/08/2026 | |
| 132 | CHZ/USDT | $0.01310 | $31,084.99 | 12:57:09 10/08/2026 | |
| 133 | CHZ/USDT | $0.01309 | $28,652.93 | 13:00:09 10/08/2026 | |
| 134 | CHZ/USDT | $0.01325 | $27,505.65 | 13:00:07 10/08/2026 | |
| 135 | CHZ/USDT | $0.01316 | $27,322.13 | 13:00:10 10/08/2026 | |
| 136 | CHZ/USDC | $0.01312 | $26,859.09 | 12:57:08 10/08/2026 | |
| 137 | CHZ/USD | $0.01310 | $26,091.39 | 12:56:29 10/08/2026 | |
| 138 | CHZ/USDT | $0.01309 | $25,855.88 | 12:57:16 10/08/2026 | |
| 139 | CHZ/USD | $0.01302 | $25,223.81 | 12:59:23 10/08/2026 | |
| 140 | CHZ/EUR | $0.01298 | $24,087.87 | 12:57:08 10/08/2026 | |
| 141 | CHZ/USDC | $0.01311 | $17,413.82 | 13:00:31 10/08/2026 | |
| 142 | CHZ/USDC | $0.01313 | $16,685.61 | 12:56:23 10/08/2026 | |
| 143 | CHZ/USD | $0.01312 | $15,609.73 | 12:59:24 10/08/2026 | |
| 144 | CHZ/USDC | $0.01313 | $15,587.89 | 13:02:49 10/08/2026 | |
| 145 | CHZ/USDT | $0.01309 | $14,469.24 | 12:58:23 10/08/2026 | |
| 146 | CHZ/USDT | $0.01310 | $14,114.85 | 12:57:08 10/08/2026 | |
| 147 | CHZ/USDT | $0.01312 | $13,968.17 | 12:59:23 10/08/2026 | |
| 148 | CHZ/USD | $0.01316 | $13,243.32 | 13:03:16 10/08/2026 | |
| 149 | CHZ/EUR | $0.01301 | $12,812.00 | 12:59:55 10/08/2026 | |
| 150 | CHZ/EUR | $0.01301 | $12,719.09 | 12:57:11 10/08/2026 | |
| 151 | CHZ/USD | $0.01313 | $12,461.95 | 12:59:23 10/08/2026 | |
| 152 | CHZ/JPY | $0.01305 | $11,155.41 | 12:57:07 10/08/2026 | |
| 153 | CHZ/USDT | $0.01313 | $10,222.20 | 13:00:16 10/08/2026 | |
| 154 | CHZ/IDR | $0.01315 | $10,179.82 | 13:02:23 10/08/2026 | |
| 155 | CHZ/KRW | $0.01279 | $10,176.94 | 12:59:53 10/08/2026 | |
| 156 | CHZ/USDT | $0.01296 | $9,351.08 | 12:54:15 10/08/2026 | |
| 157 | CHZ/USDT | $0.01311 | $8,752.35 | 13:00:11 10/08/2026 | |
| 158 | CHZ/USDC | $0.01314 | $8,677.30 | 13:00:11 10/08/2026 | |
| 159 | CHZ/USDT | $0.01312 | $7,351.08 | 12:57:08 10/08/2026 | |
| 160 | CHZ/USDT | $0.01311 | $7,213.71 | 13:00:16 10/08/2026 | |
| 161 | CHZ/USDT | $0.01312 | $5,893.31 | 13:01:18 10/08/2026 | |
| 162 | CHZ/USD | $0.01309 | $5,714.40 | 13:03:16 10/08/2026 | |
| 163 | CHZ/EUR | $0.01306 | $5,670.99 | 12:56:29 10/08/2026 | |
| 164 | CHZ/BTC | $0.01309 | $5,407.18 | 12:59:23 10/08/2026 | |
| 165 | CHZ/USDT | $0.01310 | $4,965.94 | 12:57:09 10/08/2026 | |
| 166 | CHZ/USD | $0.01314 | $4,631.90 | 13:00:17 10/08/2026 | |
| 167 | CHZ/USD | $0.01313 | $4,148.17 | 12:54:07 10/08/2026 | |
| 168 | CHZ/USD | $0.01312 | $3,947.08 | 12:57:10 10/08/2026 | |
| 169 | CHZ/THB | $0.01302 | $3,909.94 | 12:57:10 10/08/2026 | |
| 170 | CHZ/GBP | $0.01309 | $3,602.88 | 12:56:29 10/08/2026 | |
| 171 | CHZ/USDT | $0.01317 | $3,509.30 | 13:03:17 10/08/2026 | |
| 172 | CHZ/USDT | $0.01310 | $3,420.27 | 12:57:07 10/08/2026 | |
| 173 | CHZ/EUR | $0.01301 | $3,253.65 | 12:57:10 10/08/2026 | |
| 174 | CHZ/USDC | $0.01310 | $3,197.58 | 13:03:16 10/08/2026 | |
| 175 | CHZ/USDT | $0.01265 | $2,763.81 | 12:57:15 10/08/2026 | |
| 176 | CHZ/USDT | $0.01314 | $2,744.98 | 13:00:07 10/08/2026 | |
| 177 | CHZ/EUR | $0.01311 | $2,549.78 | 12:56:23 10/08/2026 | |
| 178 | CHZ/USDC | $0.01313 | $2,443.50 | 13:00:09 10/08/2026 | |
| 179 | CHZ/USDC | $0.01313 | $2,442.94 | 13:00:07 10/08/2026 | |
| 180 | CHZ/USDT | $0.01311 | $2,346.52 | 13:00:11 10/08/2026 | |
| 181 | CHZ/BTC | $0.01310 | $2,345.09 | 12:59:23 10/08/2026 | |
| 182 | CHZ/USDT | $0.01289 | $1,881.35 | 22:54:30 06/08/2026 | |
| 183 | CHZ/BRL | $0.01306 | $1,872.37 | 12:57:11 10/08/2026 | |
| 184 | CHZ/USDT | $0.01316 | $1,849.53 | 13:03:16 10/08/2026 | |
| 185 | CHZ/USDC | $0.01314 | $1,587.42 | 12:54:12 10/08/2026 | |
| 186 | CHZ/USDT | $0.01312 | $1,538.93 | 13:00:25 10/08/2026 | |
| 187 | CHZ/USD | $0.01307 | $1,532.41 | 13:00:11 10/08/2026 | |
| 188 | CHZ/USDT | $0.01309 | $1,517.78 | 13:00:07 10/08/2026 | |
| 189 | CHZ/INR | $0.01370 | $1,495.61 | 13:00:12 10/08/2026 | |
| 190 | CHZ/USD | $0.01300 | $1,405.98 | 12:59:53 10/08/2026 | |
| 191 | CHZ/USD | $0.01296 | $1,341.35 | 12:03:19 10/08/2026 | |
| 192 | CHZ/USDT | $0.01313 | $1,261.60 | 13:00:14 10/08/2026 | |
| 193 | CHZ/IDR | $0.01320 | $1,261.60 | 13:00:14 10/08/2026 | |
| 194 | CHZ/USDT | $0.01312 | $1,170.73 | 13:00:15 10/08/2026 | |
| 195 | CHZ/USDT | $0.01303 | $1,007.90 | 12:59:23 10/08/2026 | |
| 196 | PEPPER/CHZ | $0.000000000456 | $929.03 | 02:59:33 10/08/2026 | |
| 197 | CHZ/USDT | $0.01311 | $769.21 | 12:54:11 10/08/2026 | |
| 198 | CHZ/USDT | $0.01307 | $697.94 | 12:54:07 10/08/2026 | |
| 199 | CHZ/BRL | $0.01314 | $695.31 | 12:57:11 10/08/2026 | |
| 200 | CHZ/USD | $0.01323 | $625.17 | 12:56:23 10/08/2026 | |
| 201 | CHZ/INR | $0.01371 | $609.80 | 12:57:10 10/08/2026 | |
| 202 | CHZ/USDT | $0.01310 | $518.55 | 13:00:12 10/08/2026 | |
| 203 | CHZ/USDT | $0.01310 | $285.61 | 12:57:11 10/08/2026 | |
| 204 | CHZ/USDC | $0.01281 | $273.52 | 04:18:25 07/08/2026 | |
| 205 | CHZ/USDC | $0.01311 | $272.90 | 06:59:47 10/08/2026 | |
| 206 | CHZ/INR | $0.01380 | $264.19 | 13:00:09 10/08/2026 | |
| 207 | CHZ/EUR | $0.01310 | $241.10 | 12:59:53 10/08/2026 | |
| 208 | CHZ/IDR | $0.01312 | $229.90 | 13:00:09 10/08/2026 | |
| 209 | CHZ/USDT | $0.01310 | $199.48 | 12:57:11 10/08/2026 | |
| 210 | CHZ/WETH | $0.01304 | $143.84 | 06:01:11 10/08/2026 | |
| 211 | CHZ/WETH | $0.01305 | $111.10 | 06:00:59 10/08/2026 | |
| 212 | CHZ/PHP | $0.03699 | $108.95 | 13:00:11 10/08/2026 | |
| 213 | CHZ/USDT | $0.01310 | $69.59 | 13:00:08 10/08/2026 | |
| 214 | CHZ/USDT | $0.01313 | $29.78 | 12:54:12 10/08/2026 | |
| 215 | CHZ/USD | $0.01313 | $26.28 | 12:54:12 10/08/2026 | |
| 216 | CHZ/WETH | $0.01286 | $21.70 | 06:00:47 10/08/2026 | |
| 217 | CHZ/EUR | $0.01317 | $18.88 | 12:54:12 10/08/2026 | |
| 218 | CHZ/ZIK | $0.01292 | $14.78 | 06:00:35 10/08/2026 | |
| 219 | CHZ/USDT | $0.01418 | $14.19 | 10:59:53 10/08/2026 | |
| 220 | CHZ/INR | $0.04042 | $1.29 | 13:00:12 10/08/2026 | |
| 221 | CHZ/USDT | $0.01664 | $0 | 12:59:53 10/08/2026 | |
| 222 | CHZ/BTC | $0.01522 | $0 | 12:57:07 10/08/2026 | |
| 223 | CHZ/USDC | $0.01645 | $0 | 12:57:07 10/08/2026 | |
| 224 | CHZ/USDT | $0.01294 | $0 | 13:00:23 10/08/2026 | |
| 225 | CHZ/JPY | $0.01326 | $0 | 12:57:11 10/08/2026 | |
| 226 | CHZ/KRW | $0.01325 | $0 | 12:57:07 10/08/2026 | |
| 227 | CHZ/BTC | $0.01423 | $0 | 12:56:53 10/08/2026 | |
| 228 | CHZ/INR | $0.01890 | $0 | 12:54:07 10/08/2026 | |
| 229 | CHZ/USDT | $0.01299 | $0 | 13:00:12 10/08/2026 | |
| 230 | CHZ/USDT | $0.02030 | $0 | 13:00:07 10/08/2026 | |
| 231 | CHZ/AUD | $0.01279 | $0 | 13:00:08 10/08/2026 | |
| 232 | CHZ/GBP | $0.02959 | $0 | 13:00:08 10/08/2026 | |
| 233 | CHZ/USD | $0.01300 | $0 | 13:00:08 10/08/2026 | |
| 234 | CHZ/USDC | $0.01303 | $0 | 13:00:08 10/08/2026 | |
| 235 | CHZ/USDC | $0.01312 | $0 | 12:57:11 10/08/2026 | |
| 236 | CHZ/IDR | $0.01305 | $0 | 13:00:08 10/08/2026 | |
| 237 | CHZ/BTC | $0.01523 | $0 | 13:00:12 10/08/2026 | |
| 238 | CHZ/USDC | $0.01645 | $0 | 13:00:12 10/08/2026 | |
| 239 | CHZ/INR | $0.01622 | $0 | 12:51:10 10/08/2026 | |
| 240 | CHZ/USDT | $0.01312 | $0 | 12:51:10 10/08/2026 | |
| 241 | CHZ/THB | $0.04777 | $0 | 13:00:12 10/08/2026 | |
| 242 | CHZ/USDT | $0.04862 | $0 | 13:00:12 10/08/2026 | |
| 243 | CHZ/BTC | $0.01523 | $0 | 13:00:11 10/08/2026 | |
| 244 | CHZ/USDC | $0.01645 | $0 | 13:00:11 10/08/2026 | |
| 245 | CHZ/BTC | $0.01523 | $0 | 13:00:10 10/08/2026 | |
| 246 | CHZ/USDT | $0.01313 | $0 | 13:00:15 10/08/2026 | |
| 247 | CHZ/USDT | $0.01312 | $0 | 13:00:11 10/08/2026 | |
| 248 | CHZ/USDC | $0.04520 | $0 | 13:00:07 10/08/2026 | |
| 249 | CHZ/USDT | $0.03880 | $0 | 12:57:07 10/08/2026 | |
| 250 | CHZ/EUR | $0.01313 | $0 | 13:00:07 10/08/2026 | |
| 251 | CHZ/USD | $0.01301 | $0 | 13:04:18 10/08/2026 | |
| 252 | CHZ/USDT | $0.04318 | $0 | 12:48:15 10/08/2026 | |
| 253 | CHZ/USDC | $0.01282 | $0 | 13:00:11 10/08/2026 | |
| 254 | CHZ/USDT | $0.01314 | $0 | 13:03:55 10/08/2026 | |
| 255 | CHZ/USDT | $0.01312 | $0 | 13:00:11 10/08/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 10/08/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,756,478 với tỷ giá $0.01310.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.