Chiliz CHZ
Xếp hạng #97
20:19:00 08/01/2026
Giá Chiliz (CHZ)
$0.04406 2.01%
0.0000004902 BTC
1,178 VND
Thấp: $0.04267
Cao: $0.04527
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
CHZ/USDT | $0.04435 | $140,749,393 | 20:00:17 08/01/2026 |
| 2 |  TruBit Pro Exchange |
CHZ/USDT | $0.04439 | $29,149,638 | 20:00:15 08/01/2026 |
| 3 |  Binance |
CHZ/USDT | $0.04438 | $23,741,221 | 19:54:16 08/01/2026 |
| 4 |  OrangeX |
CHZ/USDT | $0.04442 | $19,438,020 | 19:54:15 08/01/2026 |
| 5 |  CoinP |
CHZ/USDT | $0.04435 | $19,358,606 | 20:00:15 08/01/2026 |
| 6 |  Koinbay |
CHZ/USDT | $0.08674 | $17,615,973 | 19:57:15 08/01/2026 |
| 7 |  Ju.com |
CHZ/USDT | $0.04437 | $14,252,278 | 19:54:16 08/01/2026 |
| 8 |  OKX |
CHZ/USDT | $0.04479 | $12,658,538 | 19:55:48 08/01/2026 |
| 9 |  LBank |
CHZ/USDT | $0.04433 | $11,988,470 | 19:57:16 08/01/2026 |
| 10 |  Zedcex Exchange |
CHZ/USDT | $0.04452 | $11,575,061 | 19:45:15 08/01/2026 |
| 11 |  HTX |
CHZ/USDT | $0.04444 | $11,101,447 | 19:59:24 08/01/2026 |
| 12 |  CRMClick |
CHZ/USDT | $0.04447 | $11,063,030 | 19:54:11 08/01/2026 |
| 13 |  FMFW.io |
CHZ/BTC | $0.04442 | $9,992,535 | 19:57:07 08/01/2026 |
| 14 |  Changelly PRO |
CHZ/BTC | $0.04440 | $9,986,627 | 20:00:15 08/01/2026 |
| 15 |  Gleec BTC |
CHZ/BTC | $0.04438 | $9,985,952 | 20:00:08 08/01/2026 |
| 16 |  HitBTC |
CHZ/BTC | $0.04438 | $9,985,938 | 20:00:07 08/01/2026 |
| 17 |  AscendEX |
CHZ/USDT | $0.04439 | $9,745,401 | 19:54:15 08/01/2026 |
| 18 |  Biconomy.com |
CHZ/USDT | $0.04434 | $9,642,168 | 19:57:15 08/01/2026 |
| 19 |  Tapbit |
CHZ/USDT | $0.04436 | $9,040,187 | 19:57:15 08/01/2026 |
| 20 |  BVOX |
CHZ/USDT | $0.04435 | $7,840,981 | 19:57:15 08/01/2026 |
| 21 |  CoinW |
CHZ/USDT | $0.04434 | $7,473,883 | 19:57:17 08/01/2026 |
| 22 |  BiKing |
CHZ/USDT | $0.04434 | $7,188,502 | 20:00:16 08/01/2026 |
| 23 |  MEXC |
CHZ/USDT | $0.04438 | $7,106,498 | 19:57:11 08/01/2026 |
| 24 |  XXKK |
CHZ/USDT | $0.04446 | $6,739,096 | 19:54:07 08/01/2026 |
| 25 | Binance |
CHZ/USDT | $0.04438 | $6,529,174 | 19:56:54 08/01/2026 |
| 26 |  Bitrue |
CHZ/USDT | $0.04435 | $5,906,287 | 19:57:17 08/01/2026 |
| 27 |  Batonex |
CHZ/USDT | $0.04444 | $5,387,705 | 20:00:07 08/01/2026 |
| 28 |  WhiteBIT |
CHZ/USDT | $0.04438 | $5,128,386 | 19:54:15 08/01/2026 |
| 29 |  Bybit |
CHZ/USDT | $0.04439 | $4,992,356 | 19:54:16 08/01/2026 |
| 30 |  Ourbit |
CHZ/USDT | $0.04436 | $4,770,778 | 19:57:16 08/01/2026 |
| 31 | Darkex Exchange |
CHZ/USDT | $0.04438 | $4,600,271 | 20:00:13 08/01/2026 |
| 32 |  Millionero |
CHZ/USDT | $0.04434 | $4,086,590 | 19:57:22 08/01/2026 |
| 33 |  Deepcoin |
CHZ/USDT | $0.04433 | $3,566,928 | 19:57:15 08/01/2026 |
| 34 |  YEX |
CHZ/USDT | $0.04434 | $3,539,743 | 20:00:16 08/01/2026 |
| 35 | CoinP |
CHZ/USDT | $0.04439 | $3,531,467 | 20:00:11 08/01/2026 |
| 36 |  Websea |
CHZ/USDT | $0.04439 | $3,517,174 | 19:57:08 08/01/2026 |
| 37 |  Coinlocally |
CHZ/USDT | $0.04436 | $3,503,218 | 19:57:17 08/01/2026 |
| 38 |  BTSE |
CHZ/USDT | $0.04437 | $3,261,349 | 19:57:15 08/01/2026 |
| 39 |  4E |
CHZ/USDT | $0.04438 | $3,228,276 | 19:57:08 08/01/2026 |
| 40 |  B2Z Exchange |
CHZ/USD | $0.04435 | $3,186,421 | 20:00:15 08/01/2026 |
| 41 |  BITmarkets |
CHZ/USDT | $0.04432 | $3,185,400 | 20:00:16 08/01/2026 |
| 42 |  BTCC |
CHZ/USDT | $0.04444 | $3,084,651 | 19:57:16 08/01/2026 |
| 43 | OKX |
CHZ/USDT | $0.04445 | $2,969,438 | 19:56:24 08/01/2026 |
| 44 |  Gems Trade |
CHZ/USDT | $0.04440 | $2,968,571 | 20:00:15 08/01/2026 |
| 45 | BiKing |
CHZ/USDT | $0.04440 | $2,968,454 | 20:00:12 08/01/2026 |
| 46 |  Pionex |
CHZ/USDT | $0.04438 | $2,751,947 | 19:57:07 08/01/2026 |
| 47 |  WEEX |
CHZ/USDT | $0.04433 | $2,746,037 | 19:57:15 08/01/2026 |
| 48 |  Toobit |
CHZ/USDT | $0.04435 | $2,617,248 | 19:57:17 08/01/2026 |
| 49 |  BitMart |
CHZ/USDT | $0.04443 | $2,556,518 | 19:57:07 08/01/2026 |
| 50 |  Picol |
CHZ/USDT | $0.04440 | $2,424,684 | 20:00:12 08/01/2026 |
| 51 |  YUBIT |
CHZ/USDT | $0.04438 | $2,319,469 | 19:57:10 08/01/2026 |
| 52 |  EagleX |
CHZ/USDT | $0.04440 | $2,309,034 | 20:00:11 08/01/2026 |
| 53 |  Cofinex |
CHZ/USDT | $0.04430 | $2,300,294 | 20:00:17 08/01/2026 |
| 54 |  Bitget |
CHZ/USDT | $0.04436 | $2,294,703 | 19:54:15 08/01/2026 |
| 55 |  Upbit |
CHZ/KRW | $0.04468 | $2,224,229 | 19:56:23 08/01/2026 |
| 56 |  DigiFinex |
CHZ/USDT | $0.04438 | $1,947,523 | 19:57:10 08/01/2026 |
| 57 |  Phemex |
CHZ/USDT | $0.04433 | $1,872,980 | 19:57:16 08/01/2026 |
| 58 |  Top.one |
CHZ/USDT | $0.04434 | $1,860,221 | 20:03:16 08/01/2026 |
| 59 |  Bitcoiva |
CHZ/USDT | $0.04443 | $1,755,009 | 20:00:08 08/01/2026 |
| 60 |  Bitunix |
CHZ/USDT | $0.04436 | $1,650,147 | 19:57:15 08/01/2026 |
| 61 |  Zoomex |
CHZ/USDT | $0.04436 | $1,502,480 | 19:57:15 08/01/2026 |
| 62 | LBank |
CHZ/USDT | $0.04440 | $1,485,683 | 19:57:08 08/01/2026 |
| 63 | WhiteBIT |
CHZ/USDT | $0.04442 | $1,396,473 | 19:54:11 08/01/2026 |
| 64 |  BYDFi |
CHZ/USDT | $0.04445 | $1,387,571 | 19:54:12 08/01/2026 |
| 65 |  Hotcoin |
CHZ/USDT | $0.04434 | $1,334,306 | 19:57:18 08/01/2026 |
| 66 |  BlockFin |
CHZ/USDT | $0.04443 | $1,312,644 | 19:57:10 08/01/2026 |
| 67 | CoinW |
CHZ/USDT | $0.04442 | $1,304,365 | 19:57:07 08/01/2026 |
| 68 | Binance |
CHZ/TRY | $0.04453 | $1,199,387 | 19:56:54 08/01/2026 |
| 69 |  Bibox |
CHZ/USDT | $0.03485 | $1,125,263 | 20:00:13 08/01/2026 |
| 70 |  XT.COM |
CHZ/USDT | $0.04444 | $1,093,721 | 19:57:13 08/01/2026 |
| 71 |  Binance TR |
CHZ/TRY | $0.04453 | $1,071,007 | 19:57:11 08/01/2026 |
| 72 | Ourbit |
CHZ/USDT | $0.04438 | $1,067,459 | 19:57:09 08/01/2026 |
| 73 | Gleec BTC |
CHZ/USDT | $0.04438 | $1,058,519 | 20:00:08 08/01/2026 |
| 74 | HitBTC |
CHZ/USDT | $0.04438 | $1,058,518 | 20:00:07 08/01/2026 |
| 75 |  Mandala Exchange |
CHZ/USDT | $0.04438 | $1,058,421 | 20:00:19 08/01/2026 |
| 76 | FMFW.io |
CHZ/USD | $0.04446 | $1,056,782 | 19:57:07 08/01/2026 |
| 77 |  VOOX Exchange |
CHZ/USDT | $0.04433 | $1,000,289 | 19:57:18 08/01/2026 |
| 78 |  Aivora Exchange |
CHZ/USDT | $0.02794 | $934,048 | 20:00:17 08/01/2026 |
| 79 | Phemex |
CHZ/USDT | $0.04445 | $924,708 | 19:57:09 08/01/2026 |
| 80 |  KCEX |
CHZ/USDT | $0.04435 | $905,096 | 19:57:15 08/01/2026 |
| 81 | Toobit |
CHZ/USDT | $0.04439 | $894,131 | 19:57:08 08/01/2026 |
| 82 |  Gate |
CHZ/USDT | $0.04445 | $883,313 | 19:56:24 08/01/2026 |
| 83 | Gate |
CHZ/USDT | $0.04441 | $867,037 | 19:54:20 08/01/2026 |
| 84 |  BitDelta |
CHZ/USDT | $0.04434 | $851,482 | 20:00:12 08/01/2026 |
| 85 |  NovaEx |
CHZ/USDT | $0.04435 | $831,368 | 20:00:16 08/01/2026 |
| 86 |  BloFin |
CHZ/USDT | $0.04449 | $779,925 | 19:54:07 08/01/2026 |
| 87 | BlockFin |
CHZ/USDT | $0.04432 | $743,115 | 20:00:25 08/01/2026 |
| 88 |  Coinstore |
CHZ/USDT | $0.04434 | $716,976 | 19:57:09 08/01/2026 |
| 89 | Hotcoin |
CHZ/USDT | $0.04434 | $702,545 | 19:58:13 08/01/2026 |
| 90 | Tapbit |
CHZ/USDT | $0.04437 | $689,459 | 19:57:10 08/01/2026 |
| 91 |  Azbit |
CHZ/USDT | $0.04443 | $650,173 | 19:57:07 08/01/2026 |
| 92 | TruBit Pro Exchange |
CHZ/USDT | $0.04440 | $637,263 | 20:00:08 08/01/2026 |
| 93 |  BtcTurk | Kripto |
CHZ/TRY | $0.04448 | $616,742 | 19:59:57 08/01/2026 |
| 94 |  Paribu |
CHZ/TRY | $0.04430 | $616,179 | 19:59:53 08/01/2026 |
| 95 |  BingX |
CHZ/USDT | $0.04437 | $571,923 | 19:57:12 08/01/2026 |
| 96 | Binance |
CHZ/USDC | $0.04448 | $567,859 | 19:57:02 08/01/2026 |
| 97 |  SuperEx |
CHZ/USDT | $0.04451 | $563,578 | 19:57:09 08/01/2026 |
| 98 | OrangeX |
CHZ/USDT | $0.04445 | $554,213 | 19:54:12 08/01/2026 |
| 99 |  Coinbase Exchange |
CHZ/USD | $0.04440 | $540,938 | 19:57:00 08/01/2026 |
| 100 | Bybit |
CHZ/USDT | $0.04446 | $535,119 | 19:54:08 08/01/2026 |
| 101 |  Qmall Exchange |
CHZ/USDT | $0.04439 | $533,757 | 20:00:11 08/01/2026 |
| 102 | WhiteBIT |
CHZ/USDC | $0.04449 | $530,238 | 19:54:11 08/01/2026 |
| 103 |  BitTap |
CHZ/USDT | $0.04432 | $521,721 | 20:00:17 08/01/2026 |
| 104 | WhiteBIT |
CHZ/TRY | $0.04439 | $493,049 | 19:54:11 08/01/2026 |
| 105 | Bitunix |
CHZ/USDT | $0.04437 | $478,843 | 19:57:10 08/01/2026 |
| 106 | KCEX |
CHZ/USDT | $0.04438 | $429,187 | 19:57:08 08/01/2026 |
| 107 | Coinlocally |
CHZ/USDT | $0.04444 | $402,252 | 20:00:08 08/01/2026 |
| 108 | VOOX Exchange |
CHZ/USDT | $0.04434 | $378,216 | 19:57:08 08/01/2026 |
| 109 | CRMClick |
CHZ/USDT | $0.04441 | $353,082 | 19:54:15 08/01/2026 |
| 110 | HTX |
CHZ/USDT | $0.04429 | $353,070 | 19:57:16 08/01/2026 |
| 111 |  UEEx |
CHZ/USDT | $0.04434 | $325,940 | 20:00:09 08/01/2026 |
| 112 |  BitbabyExchange |
CHZ/USDT | $0.04449 | $311,524 | 19:54:12 08/01/2026 |
| 113 | Bitget |
CHZ/USDT | $0.04444 | $310,864 | 19:54:07 08/01/2026 |
| 114 |  EXMO |
CHZ/USDT | $0.04436 | $303,617 | 19:57:11 08/01/2026 |
| 115 |  EXMO.ME |
CHZ/USDT | $0.04444 | $303,612 | 19:57:08 08/01/2026 |
| 116 | Aivora Exchange |
CHZ/USDT | $0.04439 | $293,436 | 20:00:13 08/01/2026 |
| 117 |  CoinCatch |
CHZ/USDT | $0.04435 | $292,609 | 20:03:16 08/01/2026 |
| 118 | Biconomy.com |
CHZ/USDT | $0.04434 | $280,593 | 19:57:09 08/01/2026 |
| 119 |  GroveX |
CHZ/USDT | $0.04442 | $259,287 | 20:00:08 08/01/2026 |
| 120 |  KuCoin |
CHZ/USDT | $0.04449 | $247,215 | 19:55:23 08/01/2026 |
| 121 |  Bitazza |
CHZ/USDT | $0.04429 | $240,951 | 20:00:08 08/01/2026 |
| 122 | Zoomex |
CHZ/USDT | $0.04439 | $214,084 | 19:57:07 08/01/2026 |
| 123 |  Bitcastle |
CHZ/USDT | $0.04439 | $199,531 | 20:00:10 08/01/2026 |
| 124 |  Bithumb |
CHZ/KRW | $0.04468 | $198,856 | 19:59:54 08/01/2026 |
| 125 | KuCoin |
CHZ/USDT | $0.04454 | $191,884 | 19:54:19 08/01/2026 |
| 126 | Pionex |
CHZ/USDT | $0.04436 | $174,915 | 19:57:15 08/01/2026 |
| 127 | BtcTurk | Kripto |
CHZ/USDT | $0.04454 | $169,472 | 19:59:57 08/01/2026 |
| 128 | Koinbay |
CHZ/USDT | $0.04434 | $164,403 | 19:57:11 08/01/2026 |
| 129 |  Bitfinex |
CHZ/USD | $0.04445 | $161,782 | 19:59:53 08/01/2026 |
| 130 |  PointPay |
CHZ/USDT | $0.04486 | $160,237 | 19:51:07 08/01/2026 |
| 131 | AscendEX |
CHZ/USDT | $0.04466 | $149,332 | 19:54:07 08/01/2026 |
| 132 |  LeveX |
CHZ/USDT | $0.04434 | $135,660 | 20:00:15 08/01/2026 |
| 133 |  Bitvavo |
CHZ/EUR | $0.04485 | $131,436 | 19:57:08 08/01/2026 |
| 134 | Binance |
CHZ/BTC | $0.04404 | $129,046 | 19:56:42 08/01/2026 |
| 135 |  Dex-Trade |
CHZ/USDT | $0.04443 | $118,299 | 19:54:11 08/01/2026 |
| 136 |  SpireX |
CHZ/USDT | $0.04446 | $111,732 | 08:57:12 08/01/2026 |
| 137 | BITmarkets |
CHZ/USD | $0.04438 | $99,629.93 | 20:00:08 08/01/2026 |
| 138 | B2Z Exchange |
CHZ/USD | $0.04438 | $99,629.93 | 20:00:08 08/01/2026 |
| 139 | Bitfinex |
CHZ/USDT | $0.04437 | $98,657.13 | 19:59:53 08/01/2026 |
| 140 |  ZKE |
CHZ/USDT | $0.04434 | $98,506.62 | 20:00:13 08/01/2026 |
| 141 |  ICRYPEX |
CHZ/USDT | $0.04414 | $96,686.54 | 20:00:12 08/01/2026 |
| 142 |  Bitstamp by Robinhood |
CHZ/USD | $0.04487 | $94,633.46 | 19:59:53 08/01/2026 |
| 143 |  TGEX |
CHZ/USDT | $0.04436 | $82,575.28 | 19:57:15 08/01/2026 |
| 144 | BloFin |
CHZ/USDT | $0.04439 | $78,874.72 | 19:54:16 08/01/2026 |
| 145 |  FIXT |
CHZ/USDT | $0.04434 | $78,773.54 | 20:03:15 08/01/2026 |
| 146 |  CEEX exchange |
CHZ/USDT | $0.04434 | $78,150.01 | 20:00:09 08/01/2026 |
| 147 |  Cryptomus |
CHZ/USDT | $0.04445 | $74,964.64 | 19:54:07 08/01/2026 |
| 148 | BVOX |
CHZ/USDT | $0.04434 | $71,588.79 | 19:57:10 08/01/2026 |
| 149 | BTCC |
CHZ/USDT | $0.04459 | $64,824.39 | 19:57:12 08/01/2026 |
| 150 | Bitfinex |
CHZ/USDT | $0.04442 | $60,964.07 | 19:57:15 08/01/2026 |
| 151 | MEXC |
CHZ/USDC | $0.04450 | $56,847.44 | 19:54:11 08/01/2026 |
| 152 |  Bitbank |
CHZ/JPY | $0.04482 | $53,539.80 | 19:57:09 08/01/2026 |
| 153 | Cofinex |
CHZ/USDT | $0.04446 | $52,732.06 | 20:00:08 08/01/2026 |
| 154 |  BigONE |
CHZ/USDT | $0.04460 | $52,090.65 | 19:45:11 08/01/2026 |
| 155 |  Coincall |
CHZ/USD | $0.04437 | $50,733.77 | 20:03:15 08/01/2026 |
| 156 |  Bullish |
CHZ/USDC | $0.04448 | $46,489.59 | 19:54:15 08/01/2026 |
| 157 | Coinbase Exchange |
CHZ/EUR | $0.04447 | $46,331.66 | 19:57:00 08/01/2026 |
| 158 |  PrimeXBT |
CHZ/USDT | $0.04435 | $45,117.65 | 20:00:15 08/01/2026 |
| 159 |  ONUS Pro |
CHZ/VNDC | $0.04441 | $45,024.36 | 19:54:16 08/01/2026 |
| 160 |  Kraken |
CHZ/USD | $0.04439 | $44,474.54 | 19:59:54 08/01/2026 |
| 161 | Bitrue |
CHZ/USDT | $0.04438 | $42,169.95 | 19:57:07 08/01/2026 |
| 162 | B2Z Exchange |
CHZ/USDT | $0.04436 | $36,979.06 | 20:00:08 08/01/2026 |
| 163 | BITmarkets |
CHZ/USDT | $0.04436 | $36,964.19 | 20:00:08 08/01/2026 |
| 164 | BTSE |
CHZ/USDT | $0.04440 | $36,893.35 | 19:57:07 08/01/2026 |
| 165 |  Crypto.com Exchange |
CHZ/USD | $0.04485 | $36,705.22 | 19:54:07 08/01/2026 |
| 166 |  BlueBit |
CHZ/USDT | $0.04473 | $34,812.77 | 20:00:13 08/01/2026 |
| 167 |  Bitso |
CHZ/USD | $0.04448 | $33,829.51 | 19:59:53 08/01/2026 |
| 168 | Bitrue |
CHZ/USDC | $0.04439 | $30,083.98 | 19:57:07 08/01/2026 |
| 169 | BYDFi |
CHZ/USDT | $0.04435 | $29,168.54 | 20:00:16 08/01/2026 |
| 170 |  ChangeNOW |
CHZ/BTC | $0.04430 | $29,016.87 | 20:00:07 08/01/2026 |
| 171 | WEEX |
CHZ/USDT | $0.04438 | $28,430.52 | 19:57:08 08/01/2026 |
| 172 |  CoinEx |
CHZ/USDT | $0.04440 | $27,450.04 | 19:59:53 08/01/2026 |
| 173 |  CoinUp.io |
CHZ/USDT | $0.04444 | $26,285.83 | 19:54:12 08/01/2026 |
| 174 |  Kanga Exchange |
CHZ/USDT | $0.04476 | $25,797.55 | 19:54:11 08/01/2026 |
| 175 |  LATOKEN |
CHZ/USDT | $0.02959 | $23,366.84 | 19:48:08 08/01/2026 |
| 176 |  WOO X |
CHZ/USDT | $0.04438 | $19,576.00 | 19:57:15 08/01/2026 |
| 177 | Paribu |
CHZ/USDT | $0.04434 | $17,800.13 | 19:59:53 08/01/2026 |
| 178 | Crypto.com Exchange |
CHZ/USDT | $0.04482 | $16,812.78 | 19:54:07 08/01/2026 |
| 179 |  Dzengi.com |
CHZ/USD | $0.04462 | $14,980.07 | 19:57:09 08/01/2026 |
| 180 |  Mercado Bitcoin |
CHZ/BRL | $0.04464 | $14,742.73 | 19:57:09 08/01/2026 |
| 181 | Coinbase Exchange |
CHZ/GBP | $0.04448 | $14,492.26 | 19:57:00 08/01/2026 |
| 182 | Kraken |
CHZ/EUR | $0.04437 | $14,373.14 | 19:59:25 08/01/2026 |
| 183 |  XBO.com |
CHZ/USDT | $0.04439 | $14,206.83 | 20:00:11 08/01/2026 |
| 184 |  Bit2Me |
CHZ/EUR | $0.04436 | $13,986.93 | 19:57:07 08/01/2026 |
| 185 |  MGBX |
CHZ/USDT | $0.04439 | $12,857.01 | 20:00:08 08/01/2026 |
| 186 |  Niza.io |
CHZ/USD | $0.04457 | $11,045.23 | 19:57:07 08/01/2026 |
| 187 | TGEX |
CHZ/USDT | $0.04454 | $10,206.88 | 19:57:10 08/01/2026 |
| 188 |  dYdX v4 |
CHZ/USD | $0.04468 | $10,007.91 | 20:04:18 08/01/2026 |
| 189 | ONUS Pro |
CHZ/VNDC | $0.04452 | $8,318.96 | 19:54:14 08/01/2026 |
| 190 |  TRIV |
CHZ/IDR | $0.04452 | $7,742.18 | 20:00:21 08/01/2026 |
| 191 | TRIV |
CHZ/USDT | $0.04439 | $7,742.18 | 20:00:21 08/01/2026 |
| 192 |  HyperPay Futures |
CHZ/USDT | $0.04433 | $7,215.57 | 20:03:18 08/01/2026 |
| 193 |  Binance TH |
CHZ/USDT | $0.04438 | $7,170.10 | 19:57:07 08/01/2026 |
| 194 | Kanga Exchange |
CHZ/USDC | $0.04469 | $7,128.65 | 19:54:11 08/01/2026 |
| 195 | PointPay |
CHZ/USDC | $0.04479 | $6,382.60 | 19:51:07 08/01/2026 |
| 196 |  Bitlo |
CHZ/USDT | $0.04444 | $6,199.35 | 20:00:09 08/01/2026 |
| 197 | OKX |
CHZ/EUR | $0.04447 | $4,793.38 | 19:56:24 08/01/2026 |
| 198 |  Tokocrypto |
CHZ/USDT | $0.04438 | $4,524.85 | 19:57:08 08/01/2026 |
| 199 | CoinEx |
CHZ/BTC | $0.04443 | $4,077.90 | 19:59:23 08/01/2026 |
| 200 | Binance |
CHZ/BNB | $0.04506 | $4,014.50 | 19:56:54 08/01/2026 |
| 201 | Coinbase Exchange |
CHZ/USDT | $0.04434 | $3,947.55 | 19:56:30 08/01/2026 |
| 202 |  Blynex |
CHZ/USDT | $0.04444 | $3,735.91 | 19:57:08 08/01/2026 |
| 203 |  Coincheck |
CHZ/JPY | $0.04402 | $3,644.66 | 19:57:09 08/01/2026 |
| 204 | Niza.io |
CHZ/EUR | $0.04436 | $3,580.18 | 19:57:07 08/01/2026 |
| 205 | Crypto.com Exchange |
CHZ/USD | $0.04445 | $3,251.24 | 19:57:16 08/01/2026 |
| 206 |  Gemini |
CHZ/USD | $0.04461 | $2,823.92 | 19:59:53 08/01/2026 |
| 207 | BITmarkets |
CHZ/USDC | $0.04438 | $2,421.41 | 20:00:08 08/01/2026 |
| 208 | B2Z Exchange |
CHZ/USDC | $0.04438 | $2,421.41 | 20:00:08 08/01/2026 |
| 209 | Bitlo |
CHZ/TRY | $0.04460 | $2,367.54 | 20:00:09 08/01/2026 |
| 210 | KuCoin |
CHZ/BTC | $0.04416 | $2,322.83 | 19:55:23 08/01/2026 |
| 211 |  CoinDCX |
CHZ/INR | $0.04559 | $2,190.27 | 19:57:11 08/01/2026 |
| 212 |  Globe Derivative Exchange |
CHZ/USD | $0.04438 | $2,019.70 | 20:00:17 08/01/2026 |
| 213 | OKX |
CHZ/USD | $0.04483 | $1,787.83 | 19:56:54 08/01/2026 |
| 214 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04431 | $1,514.54 | 18:52:11 08/01/2026 |
| 215 | Bullish |
CHZ/USDT | $0.04417 | $1,508.86 | 19:54:15 08/01/2026 |
| 216 | Bitstamp by Robinhood |
CHZ/EUR | $0.04318 | $1,471.13 | 19:59:53 08/01/2026 |
| 217 | Bybit |
CHZ/USDC | $0.04496 | $1,399.32 | 19:54:08 08/01/2026 |
| 218 |  Bitkub |
CHZ/THB | $0.02918 | $1,229.23 | 19:57:09 08/01/2026 |
| 219 |  ZebPay |
CHZ/INR | $0.04550 | $987.01 | 19:54:11 08/01/2026 |
| 220 |  Indodax |
CHZ/IDR | $0.04651 | $935.68 | 19:59:55 08/01/2026 |
| 221 |  Foxbit |
CHZ/BRL | $0.04430 | $822.90 | 20:00:11 08/01/2026 |
| 222 |  Young Platform |
CHZ/EUR | $0.04435 | $740.79 | 19:57:08 08/01/2026 |
| 223 |  5DAX |
CHZ/USDT | $0.04436 | $731.70 | 20:00:12 08/01/2026 |
| 224 |  NexDAX |
CHZ/USDT | $0.04444 | $566.56 | 20:00:16 08/01/2026 |
| 225 | Bitcoiva |
CHZ/INR | $0.04576 | $562.19 | 20:00:08 08/01/2026 |
| 226 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.04461 | $557.91 | 19:49:35 08/01/2026 |
| 227 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04528 | $478.93 | 19:55:59 08/01/2026 |
| 228 |  Flipster |
CHZ/USDT | $0.04441 | $351.01 | 20:00:16 08/01/2026 |
| 229 |  Uniswap v2 |
CHZ/WETH | $0.04482 | $299.72 | 19:55:59 08/01/2026 |
| 230 |  Binance.US |
CHZ/USDT | $0.04551 | $291.67 | 19:59:53 08/01/2026 |
| 231 |  ADEN |
CHZ/USDT | $0.04437 | $139.32 | 20:03:37 08/01/2026 |
| 232 | WOO X |
CHZ/USDT | $0.04445 | $124.52 | 19:57:07 08/01/2026 |
| 233 |  Coins.ph |
CHZ/PHP | $0.03797 | $111.83 | 20:00:20 08/01/2026 |
| 234 |  SunX |
CHZ/USDT | $0.04435 | $110.53 | 20:00:18 08/01/2026 |
| 235 |  NovaDAX |
CHZ/BRL | $0.04361 | $94.61 | 20:00:07 08/01/2026 |
| 236 | Bitazza |
CHZ/THB | $0.04410 | $47.29 | 20:00:08 08/01/2026 |
| 237 |  CEX.IO |
CHZ/USD | $0.04460 | $40.29 | 19:54:11 08/01/2026 |
| 238 | CEX.IO |
CHZ/USDT | $0.04455 | $27.76 | 19:54:11 08/01/2026 |
| 239 |  Giottus |
CHZ/USDT | $0.04474 | $26.93 | 19:48:08 08/01/2026 |
| 240 | Giottus |
CHZ/INR | $0.04160 | $20.96 | 19:48:08 08/01/2026 |
| 241 |  Uniswap v4 (Ethereum) |
CHZ/USDC | $0.04465 | $19.47 | 10:12:11 08/01/2026 |
| 242 | CEX.IO |
CHZ/EUR | $0.04471 | $16.24 | 19:54:11 08/01/2026 |
| 243 |  zondacrypto |
CHZ/USDC | $0.04462 | $6.99 | 20:00:19 08/01/2026 |
| 244 |  WazirX |
CHZ/USDT | $0.04362 | $2.18 | 20:00:08 08/01/2026 |
| 245 |  Unocoin |
CHZ/INR | $0.1479 | $0.2961 | 19:54:12 08/01/2026 |
| 246 |  Cube Exchange |
CHZ/USDC | $0.04336 | $0.008667 | 19:54:11 08/01/2026 |
| 247 |  Poloniex |
CHZ/USDT | $0.04213 | $0 | 19:59:53 08/01/2026 |
| 248 | HitBTC |
CHZ/USDC | $0.04501 | $0 | 20:00:07 08/01/2026 |
| 249 | HitBTC |
CHZ/USDT | $0.04656 | $0 | 20:00:15 08/01/2026 |
| 250 |  Korbit |
CHZ/KRW | $0.03956 | $0 | 19:57:08 08/01/2026 |
| 251 | Upbit |
CHZ/BTC | $0.04429 | $0 | 19:56:23 08/01/2026 |
| 252 |  Bitbns |
CHZ/INR | $0.02925 | $0 | 19:54:07 08/01/2026 |
| 253 |  Coinmetro |
CHZ/USDT | $0.02110 | $0 | 20:00:11 08/01/2026 |
| 254 |  CoinJar |
CHZ/AUD | $0.04387 | $0 | 20:00:45 08/01/2026 |
| 255 | CoinJar |
CHZ/EUR | $0.09571 | $0 | 20:00:45 08/01/2026 |
| 256 | CoinJar |
CHZ/GBP | $0.03455 | $0 | 20:00:45 08/01/2026 |
| 257 | CoinJar |
CHZ/USD | $0.04409 | $0 | 20:00:45 08/01/2026 |
| 258 | CoinJar |
CHZ/USDC | $0.04305 | $0 | 20:00:45 08/01/2026 |
| 259 | Tokocrypto |
CHZ/BNB | $0.04508 | $0 | 19:57:08 08/01/2026 |
| 260 | Tokocrypto |
CHZ/BTC | $0.04403 | $0 | 19:57:08 08/01/2026 |
| 261 |  digitalexchange.id |
CHZ/IDR | $0.04444 | $0 | 19:57:10 08/01/2026 |
| 262 | FMFW.io |
CHZ/USDC | $0.04501 | $0 | 19:57:07 08/01/2026 |
| 263 | Changelly PRO |
CHZ/USDC | $0.04501 | $0 | 20:00:15 08/01/2026 |
| 264 |  SmarDex |
CHZ/USDT | $0.03878 | $0 | 19:57:09 08/01/2026 |
| 265 |  Gate US |
CHZ/USDT | $0.04441 | $0 | 20:00:11 08/01/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:17 08/01/2026, cặp giao dịch CHZ/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $140,749,393 với tỷ giá $0.04435.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.