Chiliz CHZ
Xếp hạng #87
04:04:00 16/05/2026
Giá Chiliz (CHZ)
$0.04521 3.6%
0.0000005714 BTC
1,194 VND
Thấp: $0.04289
Cao: $0.04592
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
CHZ/USD | $0.04537 | $1,030,398,551 | 02:57:37 16/05/2026 |
| 2 |  Binance |
CHZ/USDT | $0.04531 | $45,544,313 | 02:54:16 16/05/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.04519 | $37,271,038 | 03:00:15 16/05/2026 |
| 4 |  OrangeX |
CHZ/USDT | $0.04536 | $34,473,861 | 02:57:15 16/05/2026 |
| 5 |  BTCC |
CHZ/USDT | $0.04524 | $22,314,420 | 02:57:16 16/05/2026 |
| 6 |  CoinP |
CHZ/USDT | $0.04518 | $18,798,691 | 03:00:18 16/05/2026 |
| 7 |  AscendEX |
CHZ/USDT | $0.04528 | $18,743,015 | 02:57:16 16/05/2026 |
| 8 |  Koinbay |
CHZ/USDT | $0.08680 | $17,628,375 | 03:00:15 16/05/2026 |
| 9 |  Biconomy.com |
CHZ/USDT | $0.04519 | $16,517,783 | 02:51:15 16/05/2026 |
| 10 |  CoinW |
CHZ/USDT | $0.04535 | $15,175,060 | 02:57:18 16/05/2026 |
| 11 |  BVOX |
CHZ/USDT | $0.04536 | $14,992,604 | 02:57:15 16/05/2026 |
| 12 |  BiKing |
CHZ/USDT | $0.04528 | $14,703,136 | 03:00:16 16/05/2026 |
| 13 |  Tapbit |
CHZ/USDT | $0.04538 | $14,012,509 | 02:57:16 16/05/2026 |
| 14 |  HTX |
CHZ/USDT | $0.04535 | $13,754,703 | 02:59:55 16/05/2026 |
| 15 |  LBank |
CHZ/USDT | $0.04535 | $11,732,840 | 02:57:17 16/05/2026 |
| 16 |  ApeX Omni |
CHZ/USDT | $0.04513 | $11,473,838 | 03:03:16 16/05/2026 |
| 17 |  WhiteBIT |
CHZ/USDT | $0.04536 | $10,854,037 | 02:54:15 16/05/2026 |
| 18 | Binance |
CHZ/USDT | $0.04537 | $9,341,728 | 02:56:54 16/05/2026 |
| 19 |  Bybit |
CHZ/USDT | $0.04534 | $9,163,366 | 02:54:16 16/05/2026 |
| 20 |  Ourbit |
CHZ/USDT | $0.04534 | $8,234,171 | 02:57:17 16/05/2026 |
| 21 |  Batonex |
CHZ/USDT | $0.04537 | $7,030,251 | 03:00:10 16/05/2026 |
| 22 |  WEEX |
CHZ/USDT | $0.04534 | $6,674,984 | 02:57:16 16/05/2026 |
| 23 |  Deepcoin |
CHZ/USDT | $0.04534 | $6,569,990 | 02:57:15 16/05/2026 |
| 24 |  Cofinex |
CHZ/USDT | $0.04528 | $5,334,615 | 03:00:17 16/05/2026 |
| 25 |  Bitget |
CHZ/USDT | $0.04532 | $5,330,621 | 02:54:15 16/05/2026 |
| 26 |  Toobit |
CHZ/USDT | $0.04534 | $5,025,807 | 02:57:20 16/05/2026 |
| 27 |  FMFW.io |
CHZ/BTC | $0.04538 | $5,004,159 | 03:00:09 16/05/2026 |
| 28 |  Changelly PRO |
CHZ/BTC | $0.04536 | $5,004,126 | 03:00:12 16/05/2026 |
| 29 |  HitBTC |
CHZ/BTC | $0.04536 | $5,001,889 | 03:00:17 16/05/2026 |
| 30 |  Gleec BTC |
CHZ/BTC | $0.04536 | $5,001,876 | 03:00:10 16/05/2026 |
| 31 |  BTSE |
CHZ/USDT | $0.04538 | $4,944,191 | 02:57:15 16/05/2026 |
| 32 |  MEXC |
CHZ/USDT | $0.04533 | $4,884,063 | 02:57:16 16/05/2026 |
| 33 |  B2Z Exchange |
CHZ/USD | $0.04521 | $4,744,164 | 03:00:15 16/05/2026 |
| 34 |  BITmarkets |
CHZ/USDT | $0.04519 | $4,742,051 | 03:00:16 16/05/2026 |
| 35 | BTCC |
CHZ/USDT | $0.04536 | $4,644,797 | 02:57:09 16/05/2026 |
| 36 |  4E |
CHZ/USDT | $0.04538 | $4,621,177 | 02:57:07 16/05/2026 |
| 37 | WhiteBIT |
CHZ/USDT | $0.04543 | $4,118,352 | 02:57:11 16/05/2026 |
| 38 |  Millionero |
CHZ/USDT | $0.04294 | $3,978,057 | 22:00:15 15/05/2026 |
| 39 |  Pionex |
CHZ/USDT | $0.04538 | $3,712,427 | 02:57:09 16/05/2026 |
| 40 |  Gate |
CHZ/USDT | $0.04531 | $3,578,660 | 02:54:19 16/05/2026 |
| 41 |  Websea |
CHZ/USDT | $0.04531 | $3,548,526 | 03:00:10 16/05/2026 |
| 42 |  Upbit |
CHZ/KRW | $0.04503 | $3,460,030 | 02:56:24 16/05/2026 |
| 43 | CoinP |
CHZ/USDT | $0.04529 | $3,453,292 | 03:00:08 16/05/2026 |
| 44 |  BitGW Exchange |
CHZ/USDT | $0.04528 | $3,333,880 | 03:00:11 16/05/2026 |
| 45 | BiKing |
CHZ/USDT | $0.04525 | $3,318,092 | 03:00:10 16/05/2026 |
| 46 |  OKX |
CHZ/USDT | $0.04532 | $3,300,845 | 02:56:53 16/05/2026 |
| 47 |  Gems Trade |
CHZ/USDT | $0.04535 | $3,288,457 | 02:54:10 16/05/2026 |
| 48 |  Picol |
CHZ/USDT | $0.04527 | $3,280,213 | 03:00:12 16/05/2026 |
| 49 |  Bitunix |
CHZ/USDT | $0.04534 | $3,232,612 | 02:57:18 16/05/2026 |
| 50 |  YUBIT |
CHZ/USDT | $0.04538 | $3,039,997 | 02:57:08 16/05/2026 |
| 51 |  EagleX |
CHZ/USDT | $0.04528 | $2,954,417 | 03:00:10 16/05/2026 |
| 52 |  Zoomex |
CHZ/USDT | $0.04533 | $2,748,775 | 02:54:19 16/05/2026 |
| 53 |  Bitbase |
CHZ/USDT | $0.04534 | $2,590,180 | 02:57:17 16/05/2026 |
| 54 |  DigiFinex |
CHZ/USDT | $0.04529 | $2,544,568 | 03:00:07 16/05/2026 |
| 55 |  BitMart |
CHZ/USDT | $0.04538 | $2,444,474 | 02:57:09 16/05/2026 |
| 56 |  MGBX |
CHZ/USDT | $0.04537 | $2,435,613 | 02:57:17 16/05/2026 |
| 57 |  EasiCoin |
CHZ/USDT | $0.04527 | $2,376,464 | 03:00:16 16/05/2026 |
| 58 | LBank |
CHZ/USDT | $0.04540 | $2,352,195 | 02:57:12 16/05/2026 |
| 59 |  BlockFin |
CHZ/USDT | $0.04543 | $2,283,844 | 02:54:10 16/05/2026 |
| 60 |  CoinChief |
CHZ/USDT | $0.04538 | $2,214,779 | 02:57:08 16/05/2026 |
| 61 | Binance |
CHZ/TRY | $0.04545 | $2,208,623 | 02:56:54 16/05/2026 |
| 62 |  BYDFi |
CHZ/USDT | $0.04538 | $2,071,525 | 02:57:07 16/05/2026 |
| 63 |  Hotcoin |
CHZ/USDT | $0.04532 | $1,856,448 | 02:54:06 16/05/2026 |
| 64 | YUBIT |
CHZ/USDT | $0.04534 | $1,736,873 | 02:57:15 16/05/2026 |
| 65 |  Binance TR |
CHZ/TRY | $0.04545 | $1,728,655 | 02:57:10 16/05/2026 |
| 66 | EagleX |
CHZ/USDT | $0.04524 | $1,706,505 | 03:00:15 16/05/2026 |
| 67 | XT.COM |
CHZ/USDT | $0.04538 | $1,633,164 | 02:57:12 16/05/2026 |
| 68 | Bybit |
CHZ/USDT | $0.04541 | $1,600,092 | 02:54:11 16/05/2026 |
| 69 |  AEGET |
CHZ/USDT | $0.04530 | $1,572,364 | 03:00:16 16/05/2026 |
| 70 | CoinW |
CHZ/USDT | $0.04538 | $1,535,888 | 02:57:07 16/05/2026 |
| 71 | Ourbit |
CHZ/USDT | $0.04538 | $1,488,819 | 02:57:11 16/05/2026 |
| 72 |  Coinlocally |
CHZ/USDT | $0.04535 | $1,431,178 | 02:57:17 16/05/2026 |
| 73 |  YEX |
CHZ/USDT | $0.04525 | $1,417,568 | 03:00:16 16/05/2026 |
| 74 |  VOOX Exchange |
CHZ/USDT | $0.04535 | $1,392,696 | 02:57:17 16/05/2026 |
| 75 |  Coinstore |
CHZ/USDT | $0.04536 | $1,365,845 | 02:57:07 16/05/2026 |
| 76 |  BloFin |
CHZ/USDT | $0.04540 | $1,365,607 | 02:57:07 16/05/2026 |
| 77 | Toobit |
CHZ/USDT | $0.04536 | $1,264,427 | 02:57:10 16/05/2026 |
| 78 | Binance |
CHZ/USDC | $0.04540 | $1,254,324 | 02:56:54 16/05/2026 |
| 79 |  Paribu |
CHZ/TRY | $0.04538 | $1,253,297 | 03:01:29 16/05/2026 |
| 80 | BlockFin |
CHZ/USDT | $0.04534 | $1,245,780 | 02:54:15 16/05/2026 |
| 81 |  KCEX |
CHZ/USDT | $0.04534 | $1,219,908 | 02:57:15 16/05/2026 |
| 82 |  Coinbase Exchange |
CHZ/USD | $0.04540 | $1,192,506 | 02:56:30 16/05/2026 |
| 83 | Hotcoin |
CHZ/USDT | $0.04534 | $1,175,428 | 02:57:20 16/05/2026 |
| 84 |  Bibox |
CHZ/USDT | $0.03488 | $1,126,105 | 03:00:12 16/05/2026 |
| 85 |  BtcTurk | Kripto |
CHZ/TRY | $0.04544 | $1,107,426 | 02:59:53 16/05/2026 |
| 86 |  SuperEx |
CHZ/USDT | $0.04543 | $1,084,687 | 03:00:21 16/05/2026 |
| 87 |  Phemex |
CHZ/USDT | $0.04531 | $1,075,162 | 02:57:08 16/05/2026 |
| 88 | FMFW.io |
CHZ/USD | $0.04526 | $1,047,489 | 03:00:09 16/05/2026 |
| 89 | HitBTC |
CHZ/USDT | $0.04526 | $1,047,013 | 03:00:17 16/05/2026 |
| 90 | Gleec BTC |
CHZ/USDT | $0.04526 | $1,047,011 | 03:00:10 16/05/2026 |
| 91 |  Mandala Exchange |
CHZ/USDT | $0.04526 | $1,045,169 | 03:00:12 16/05/2026 |
| 92 |  BitDelta |
CHZ/USDT | $0.04527 | $959,970 | 03:00:11 16/05/2026 |
| 93 |  ASTX |
CHZ/USDT | $0.04529 | $934,896 | 03:00:08 16/05/2026 |
| 94 |  Aivora Exchange |
CHZ/USDT | $0.02796 | $934,759 | 03:00:17 16/05/2026 |
| 95 | Phemex |
CHZ/USDT | $0.04532 | $913,824 | 02:57:15 16/05/2026 |
| 96 |  Bitrue |
CHZ/USDT | $0.04534 | $906,629 | 02:57:16 16/05/2026 |
| 97 |  KTX |
CHZ/USDT | $0.04523 | $897,587 | 03:00:15 16/05/2026 |
| 98 | Tapbit |
CHZ/USDT | $0.04536 | $877,571 | 02:57:07 16/05/2026 |
| 99 |  BitTap |
CHZ/USDT | $0.04526 | $855,310 | 03:00:17 16/05/2026 |
| 100 |  Bitvavo |
CHZ/EUR | $0.04541 | $830,575 | 02:57:12 16/05/2026 |
| 101 | OrangeX |
CHZ/USDT | $0.04538 | $805,873 | 02:57:11 16/05/2026 |
| 102 |  KuCoin |
CHZ/USDT | $0.04535 | $764,404 | 02:54:19 16/05/2026 |
| 103 | Bitget |
CHZ/USDT | $0.04538 | $755,968 | 02:54:09 16/05/2026 |
| 104 |  Azbit |
CHZ/USDT | $0.04523 | $740,721 | 02:45:09 16/05/2026 |
| 105 | Gate |
CHZ/USDT | $0.04534 | $633,609 | 02:56:54 16/05/2026 |
| 106 | WhiteBIT |
CHZ/TRY | $0.04541 | $630,180 | 02:57:11 16/05/2026 |
| 107 |  Bithumb |
CHZ/KRW | $0.04509 | $626,631 | 02:59:54 16/05/2026 |
| 108 | KuCoin |
CHZ/USDT | $0.04536 | $604,198 | 02:55:55 16/05/2026 |
| 109 | Pionex |
CHZ/USDT | $0.04535 | $559,389 | 02:57:16 16/05/2026 |
| 110 |  WOO X Pro |
CHZ/USDT | $0.04525 | $537,778 | 03:00:16 16/05/2026 |
| 111 | MEXC |
CHZ/USDT | $0.04526 | $537,731 | 02:51:07 16/05/2026 |
| 112 |  XXKK |
CHZ/USDT | $0.04539 | $537,156 | 03:00:11 16/05/2026 |
| 113 |  BingX |
CHZ/USDT | $0.04528 | $511,362 | 02:57:08 16/05/2026 |
| 114 |  PointPay |
CHZ/USDT | $0.04536 | $481,070 | 02:57:12 16/05/2026 |
| 115 | Zoomex |
CHZ/USDT | $0.04541 | $480,034 | 02:54:08 16/05/2026 |
| 116 | Paribu |
CHZ/USDT | $0.04549 | $455,347 | 03:01:29 16/05/2026 |
| 117 | WhiteBIT |
CHZ/USDC | $0.04544 | $440,119 | 02:57:11 16/05/2026 |
| 118 |  Bitbaby |
CHZ/USDT | $0.04530 | $388,915 | 03:00:10 16/05/2026 |
| 119 | WEEX |
CHZ/USDT | $0.04538 | $370,257 | 02:57:08 16/05/2026 |
| 120 |  Kraken |
CHZ/USD | $0.04543 | $366,220 | 02:59:55 16/05/2026 |
| 121 | Biconomy.com |
CHZ/USDT | $0.04527 | $357,494 | 02:51:12 16/05/2026 |
| 122 | Bitunix |
CHZ/USDT | $0.04538 | $333,871 | 02:57:07 16/05/2026 |
| 123 |  EXMO.ME |
CHZ/USDT | $0.04531 | $325,165 | 02:54:10 16/05/2026 |
| 124 |  EXMO |
CHZ/USDT | $0.04531 | $324,778 | 02:57:08 16/05/2026 |
| 125 | HTX |
CHZ/USDT | $0.04506 | $299,965 | 02:48:25 16/05/2026 |
| 126 | VOOX Exchange |
CHZ/USDT | $0.04547 | $299,474 | 02:57:09 16/05/2026 |
| 127 |  Bitcastle |
CHZ/USDT | $0.04529 | $286,528 | 03:00:08 16/05/2026 |
| 128 |  FIXT |
CHZ/USDT | $0.04517 | $277,097 | 03:03:15 16/05/2026 |
| 129 | Coinbase Exchange |
CHZ/EUR | $0.04544 | $256,289 | 02:57:00 16/05/2026 |
| 130 | Koinbay |
CHZ/USDT | $0.04517 | $232,391 | 03:00:08 16/05/2026 |
| 131 | KCEX |
CHZ/USDT | $0.04535 | $219,624 | 02:57:08 16/05/2026 |
| 132 | Coinlocally |
CHZ/USDT | $0.04538 | $219,420 | 03:00:10 16/05/2026 |
| 133 |  LeveX |
CHZ/USDT | $0.04524 | $210,811 | 03:00:15 16/05/2026 |
| 134 | BloFin |
CHZ/USDT | $0.04536 | $192,889 | 02:57:16 16/05/2026 |
| 135 | Biconomy.com |
CHZ/USDC | $0.04525 | $186,005 | 02:51:12 16/05/2026 |
| 136 | BtcTurk | Kripto |
CHZ/USDT | $0.04528 | $183,038 | 02:59:53 16/05/2026 |
| 137 |  Cryptomus |
CHZ/USDT | $0.04532 | $181,300 | 03:00:07 16/05/2026 |
| 138 |  GroveX |
CHZ/USDT | $0.04538 | $175,975 | 02:57:09 16/05/2026 |
| 139 | BITmarkets |
CHZ/USD | $0.04524 | $167,960 | 03:00:12 16/05/2026 |
| 140 | B2Z Exchange |
CHZ/USD | $0.04524 | $167,958 | 03:00:09 16/05/2026 |
| 141 | AscendEX |
CHZ/USDT | $0.04528 | $152,235 | 02:57:11 16/05/2026 |
| 142 |  Meteora DLMM |
CHZ/USDC | $0.04535 | $139,933 | 02:51:41 16/05/2026 |
| 143 |  ZKE |
CHZ/USDT | $0.04527 | $136,870 | 03:00:12 16/05/2026 |
| 144 |  Bullish |
CHZ/USDT | $0.04462 | $131,281 | 03:00:09 16/05/2026 |
| 145 |  Dex-Trade |
CHZ/USDT | $0.04510 | $128,686 | 02:48:10 16/05/2026 |
| 146 | Coinbase Exchange |
CHZ/GBP | $0.04528 | $115,727 | 02:56:30 16/05/2026 |
| 147 |  Bitbank |
CHZ/JPY | $0.04544 | $112,638 | 02:57:11 16/05/2026 |
| 148 | Binance |
CHZ/BTC | $0.04588 | $109,603 | 02:56:54 16/05/2026 |
| 149 |  Bitfinex |
CHZ/USD | $0.04531 | $107,721 | 02:59:53 16/05/2026 |
| 150 |  ICRYPEX |
CHZ/USDT | $0.04487 | $103,444 | 03:00:07 16/05/2026 |
| 151 |  Binance TH |
CHZ/USDT | $0.04538 | $101,535 | 02:57:08 16/05/2026 |
| 152 | MEXC |
CHZ/USDC | $0.04522 | $98,472.85 | 02:51:07 16/05/2026 |
| 153 |  Coincall |
CHZ/USD | $0.04521 | $94,057.30 | 03:03:16 16/05/2026 |
| 154 |  Niza.io |
CHZ/USD | $0.04543 | $87,967.39 | 03:00:10 16/05/2026 |
| 155 | Meteora DLMM |
CHZ/SOL | $0.04513 | $85,303.40 | 02:56:40 16/05/2026 |
| 156 |  Globe Derivative Exchange |
CHZ/USD | $0.04535 | $78,355.91 | 03:00:17 16/05/2026 |
| 157 | Bitfinex |
CHZ/USDT | $0.04533 | $77,268.49 | 02:57:15 16/05/2026 |
| 158 |  Bitstamp by Robinhood |
CHZ/USD | $0.04535 | $74,808.47 | 02:59:23 16/05/2026 |
| 159 | MGBX |
CHZ/USDT | $0.04538 | $71,848.73 | 02:57:12 16/05/2026 |
| 160 |  Mercado Bitcoin |
CHZ/BRL | $0.04534 | $71,553.80 | 02:57:11 16/05/2026 |
| 161 |  dYdX v4 |
CHZ/USD | $0.04531 | $71,269.39 | 03:04:19 16/05/2026 |
| 162 | Bitrue |
CHZ/USDT | $0.04537 | $70,894.44 | 02:57:12 16/05/2026 |
| 163 | Aivora Exchange |
CHZ/USDT | $0.03535 | $69,108.57 | 03:00:08 16/05/2026 |
| 164 | BVOX |
CHZ/USDT | $0.04538 | $67,220.22 | 02:57:11 16/05/2026 |
| 165 | KTX |
CHZ/USDT | $0.04534 | $65,904.60 | 03:00:09 16/05/2026 |
| 166 | BYDFi |
CHZ/USDT | $0.04533 | $61,211.10 | 03:00:16 16/05/2026 |
| 167 |  CoinTR |
CHZ/USDT | $0.04537 | $60,485.86 | 02:54:11 16/05/2026 |
| 168 | CoinTR |
CHZ/TRY | $0.04534 | $60,252.26 | 02:54:11 16/05/2026 |
| 169 | Cofinex |
CHZ/USDT | $0.04542 | $56,777.97 | 03:00:10 16/05/2026 |
| 170 |  BiFinance |
CHZ/USDT | $0.04533 | $56,653.92 | 02:57:07 16/05/2026 |
| 171 | Bitrue |
CHZ/USDC | $0.04539 | $54,028.90 | 02:57:12 16/05/2026 |
| 172 |  BigONE |
CHZ/USDT | $0.04511 | $53,511.70 | 02:45:07 16/05/2026 |
| 173 | Meteora DLMM |
CHZ/PEPPER | $0.04520 | $49,092.93 | 02:51:41 16/05/2026 |
| 174 |  Bitkub |
CHZ/THB | $0.04499 | $47,020.97 | 02:57:12 16/05/2026 |
| 175 |  Kanga Exchange |
CHZ/USDC | $0.04538 | $45,926.71 | 03:00:11 16/05/2026 |
| 176 | Kanga Exchange |
CHZ/USDT | $0.04536 | $45,048.10 | 03:00:11 16/05/2026 |
| 177 | Kraken |
CHZ/EUR | $0.04538 | $44,517.60 | 02:59:25 16/05/2026 |
| 178 |  Bit2Me |
CHZ/EUR | $0.04538 | $42,943.23 | 02:57:08 16/05/2026 |
| 179 |  SunX |
CHZ/USDT | $0.04533 | $38,204.94 | 02:57:17 16/05/2026 |
| 180 |  CoinUp.io |
CHZ/USDT | $0.04540 | $35,293.36 | 02:54:13 16/05/2026 |
| 181 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.04531 | $35,004.91 | 03:02:15 16/05/2026 |
| 182 |  BlueBit |
CHZ/USDT | $0.04537 | $34,547.14 | 03:00:10 16/05/2026 |
| 183 |  PrimeXBT |
CHZ/USDT | $0.04523 | $32,011.32 | 03:00:16 16/05/2026 |
| 184 |  Bitso |
CHZ/USD | $0.04543 | $28,405.96 | 02:59:53 16/05/2026 |
| 185 | B2Z Exchange |
CHZ/USDT | $0.04524 | $26,388.44 | 03:00:09 16/05/2026 |
| 186 | BITmarkets |
CHZ/USDT | $0.04524 | $26,386.19 | 03:00:12 16/05/2026 |
| 187 | BTSE |
CHZ/USDT | $0.04535 | $26,260.02 | 02:57:07 16/05/2026 |
| 188 |  CoinEx |
CHZ/USDT | $0.04526 | $25,895.50 | 02:59:53 16/05/2026 |
| 189 |  Gemini |
CHZ/USD | $0.04530 | $25,085.30 | 02:59:53 16/05/2026 |
| 190 |  Crypto.com Exchange |
CHZ/USD | $0.04537 | $24,600.39 | 02:57:15 16/05/2026 |
| 191 |  WOO X |
CHZ/USDT | $0.04521 | $21,731.15 | 03:00:15 16/05/2026 |
| 192 |  Tebbit |
CHZ/USDT | $0.04524 | $21,351.56 | 03:00:16 16/05/2026 |
| 193 |  Bitlo |
CHZ/TRY | $0.04545 | $18,630.87 | 02:57:12 16/05/2026 |
| 194 |  LATOKEN |
CHZ/USDT | $0.04407 | $14,705.11 | 02:54:07 16/05/2026 |
| 195 |  XBO.com |
CHZ/USDT | $0.04535 | $14,283.15 | 03:00:15 16/05/2026 |
| 196 |  HyperPay Futures |
CHZ/USDT | $0.04518 | $14,158.33 | 03:03:17 16/05/2026 |
| 197 |  NexDAX |
CHZ/USDT | $0.04540 | $13,470.79 | 02:57:13 16/05/2026 |
| 198 | Niza.io |
CHZ/EUR | $0.04544 | $10,918.62 | 03:00:10 16/05/2026 |
| 199 | OKX |
CHZ/EUR | $0.04543 | $10,710.02 | 02:56:24 16/05/2026 |
| 200 |  Blynex |
CHZ/USDT | $0.04531 | $8,398.00 | 03:00:11 16/05/2026 |
| 201 |  TRIV |
CHZ/IDR | $0.04546 | $8,198.08 | 03:00:15 16/05/2026 |
| 202 | TRIV |
CHZ/USDT | $0.04531 | $8,198.08 | 03:00:15 16/05/2026 |
| 203 |  Indodax |
CHZ/IDR | $0.04635 | $7,990.95 | 03:02:24 16/05/2026 |
| 204 | KuCoin |
CHZ/BTC | $0.04533 | $7,569.62 | 02:55:55 16/05/2026 |
| 205 |  Ulink |
CHZ/USDT | $0.06816 | $7,364.31 | 02:57:18 16/05/2026 |
| 206 | Crypto.com Exchange |
CHZ/USDT | $0.04502 | $7,167.48 | 02:57:15 16/05/2026 |
| 207 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000001052 | $7,117.82 | 00:02:07 16/05/2026 |
| 208 | OKX |
CHZ/TRY | $0.04466 | $7,017.79 | 02:56:53 16/05/2026 |
| 209 | Bitfinex |
CHZ/USDT | $0.04519 | $6,915.17 | 02:59:53 16/05/2026 |
| 210 | Bybit |
CHZ/USDC | $0.04525 | $6,426.57 | 02:54:11 16/05/2026 |
| 211 | Coinbase Exchange |
CHZ/USDT | $0.04467 | $6,094.81 | 02:57:00 16/05/2026 |
| 212 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04524 | $5,527.26 | 02:53:47 16/05/2026 |
| 213 |  Flipster |
CHZ/USDT | $0.04531 | $5,261.95 | 03:00:18 16/05/2026 |
| 214 |  Aster |
CHZ/USDT | $0.04386 | $4,985.88 | 02:54:15 16/05/2026 |
| 215 | Bitstamp by Robinhood |
CHZ/EUR | $0.04500 | $4,675.86 | 02:59:53 16/05/2026 |
| 216 | OKX |
CHZ/USD | $0.04519 | $4,217.31 | 02:56:53 16/05/2026 |
| 217 |  Bitcoiva |
CHZ/INR | $0.04584 | $4,031.38 | 03:00:12 16/05/2026 |
| 218 | CoinEx |
CHZ/BTC | $0.04536 | $3,897.39 | 02:59:53 16/05/2026 |
| 219 |  Tokocrypto |
CHZ/USDT | $0.04537 | $3,893.12 | 02:57:08 16/05/2026 |
| 220 | OKX |
CHZ/USDC | $0.04536 | $3,540.91 | 02:56:53 16/05/2026 |
| 221 |  Foxbit |
CHZ/BRL | $0.04506 | $3,299.78 | 02:54:11 16/05/2026 |
| 222 | Bitlo |
CHZ/USDT | $0.04547 | $3,240.68 | 02:57:12 16/05/2026 |
| 223 | Crypto.com Exchange |
CHZ/USD | $0.04499 | $2,223.21 | 02:30:19 16/05/2026 |
| 224 | BITmarkets |
CHZ/USDC | $0.04533 | $2,053.53 | 03:00:12 16/05/2026 |
| 225 | B2Z Exchange |
CHZ/USDC | $0.04533 | $2,053.41 | 03:00:09 16/05/2026 |
| 226 | Bitcoiva |
CHZ/USDT | $0.04537 | $1,622.87 | 03:00:12 16/05/2026 |
| 227 |  NovaDAX |
CHZ/BRL | $0.04454 | $1,406.89 | 02:57:07 16/05/2026 |
| 228 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.04480 | $1,093.40 | 02:42:23 16/05/2026 |
| 229 |  CoinDCX |
CHZ/INR | $0.04668 | $1,031.91 | 03:00:11 16/05/2026 |
| 230 |  Young Platform |
CHZ/EUR | $0.04556 | $936.09 | 03:00:10 16/05/2026 |
| 231 |  Binance.US |
CHZ/USDT | $0.04314 | $613.27 | 02:59:53 16/05/2026 |
| 232 |  WazirX |
CHZ/USDT | $0.04445 | $486.34 | 03:00:11 16/05/2026 |
| 233 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04486 | $473.19 | 02:57:11 16/05/2026 |
| 234 |  Korbit |
CHZ/KRW | $0.04441 | $400.08 | 02:57:09 16/05/2026 |
| 235 | Upbit |
CHZ/BTC | $0.04324 | $397.34 | 02:56:24 16/05/2026 |
| 236 |  Uniswap v2 |
CHZ/WETH | $0.04499 | $363.02 | 00:45:23 16/05/2026 |
| 237 |  5DAX |
CHZ/USDT | $0.04526 | $233.81 | 03:00:11 16/05/2026 |
| 238 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.04485 | $221.15 | 18:22:47 15/05/2026 |
| 239 |  Coincheck |
CHZ/JPY | $0.04352 | $181.25 | 02:57:07 16/05/2026 |
| 240 | PointPay |
CHZ/USDC | $0.04525 | $128.37 | 02:57:12 16/05/2026 |
| 241 |  Giottus |
CHZ/USDT | $0.04527 | $119.43 | 02:51:10 16/05/2026 |
| 242 | Giottus |
CHZ/INR | $0.04263 | $112.42 | 02:51:10 16/05/2026 |
| 243 |  Coins.ph |
CHZ/PHP | $0.03646 | $107.39 | 02:57:07 16/05/2026 |
| 244 |  ZebPay |
CHZ/INR | $0.04678 | $39.10 | 02:57:07 16/05/2026 |
| 245 |  CEX.IO |
CHZ/USDT | $0.04516 | $28.17 | 02:48:07 16/05/2026 |
| 246 | CEX.IO |
CHZ/USD | $0.04518 | $25.54 | 02:48:07 16/05/2026 |
| 247 | CEX.IO |
CHZ/EUR | $0.04530 | $17.63 | 02:48:07 16/05/2026 |
| 248 |  Unocoin |
CHZ/INR | $0.03960 | $2.78 | 03:00:10 16/05/2026 |
| 249 |  Poloniex |
CHZ/USDT | $0.04298 | $0 | 02:59:53 16/05/2026 |
| 250 | HitBTC |
CHZ/USDC | $0.04454 | $0 | 03:00:17 16/05/2026 |
| 251 | HitBTC |
CHZ/USDT | $0.04303 | $0 | 03:00:16 16/05/2026 |
| 252 |  zondacrypto |
CHZ/USDC | $0.01758 | $0 | 19:39:11 14/05/2026 |
| 253 |  Bitbns |
CHZ/INR | $0.02084 | $0 | 02:54:09 16/05/2026 |
| 254 |  Coinmetro |
CHZ/USDT | $0.04531 | $0 | 03:00:10 16/05/2026 |
| 255 |  CoinJar |
CHZ/AUD | $0.04472 | $0 | 03:00:29 16/05/2026 |
| 256 | CoinJar |
CHZ/GBP | $0.03611 | $0 | 03:00:29 16/05/2026 |
| 257 | CoinJar |
CHZ/USD | $0.04533 | $0 | 03:00:29 16/05/2026 |
| 258 | CoinJar |
CHZ/USDC | $0.04577 | $0 | 03:00:29 16/05/2026 |
| 259 | Tokocrypto |
CHZ/BTC | $0.04588 | $0 | 02:57:08 16/05/2026 |
| 260 | Tokocrypto |
CHZ/USDC | $0.04540 | $0 | 02:57:08 16/05/2026 |
| 261 |  digitalexchange.id |
CHZ/IDR | $0.04477 | $0 | 03:00:13 16/05/2026 |
| 262 | FMFW.io |
CHZ/USDC | $0.04454 | $0 | 03:00:09 16/05/2026 |
| 263 |  Bitazza |
CHZ/THB | $0.04817 | $0 | 03:00:11 16/05/2026 |
| 264 | Bitazza |
CHZ/USDT | $0.04863 | $0 | 03:00:11 16/05/2026 |
| 265 | Changelly PRO |
CHZ/USDC | $0.04454 | $0 | 03:00:12 16/05/2026 |
| 266 | WOO X |
CHZ/USDT | $0.04529 | $0 | 03:00:09 16/05/2026 |
| 267 | Bullish |
CHZ/USDC | $0.04519 | $0 | 03:00:09 16/05/2026 |
| 268 |  SmarDex |
CHZ/USDT | $0.03881 | $0 | 02:57:07 16/05/2026 |
| 269 |  Cube Exchange |
CHZ/USDC | $0.04544 | $0 | 03:00:14 16/05/2026 |
| 270 |  ADEN |
CHZ/USDT | $0.04529 | $0 | 03:03:47 16/05/2026 |
| 271 |  Gate US |
CHZ/USDT | $0.04533 | $0 | 03:00:11 16/05/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 271 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:37 16/05/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,030,398,551 với tỷ giá $0.04537.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.