Chiliz CHZ
Xếp hạng #94
08:04:00 15/03/2026
Giá Chiliz (CHZ)
$0.03814 1.66%
0.0000005371 BTC
1,044 VND
Thấp: $0.03743
Cao: $0.03850
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
CHZ/USDT | $0.03831 | $18,047,425 | 06:51:15 15/03/2026 |
| 2 |  CoinP |
CHZ/USDT | $0.03825 | $17,645,606 | 06:57:22 15/03/2026 |
| 3 |  Koinbay |
CHZ/USDT | $0.08686 | $17,640,615 | 06:57:15 15/03/2026 |
| 4 |  AscendEX |
CHZ/USDT | $0.03827 | $9,715,084 | 06:54:15 15/03/2026 |
| 5 |  Binance |
CHZ/USDT | $0.03832 | $8,578,761 | 06:54:16 15/03/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.03831 | $7,132,773 | 06:54:15 15/03/2026 |
| 7 |  BTCC |
CHZ/USDT | $0.03834 | $5,456,350 | 06:57:16 15/03/2026 |
| 8 |  OKX |
CHZ/USDT | $0.03830 | $5,197,962 | 06:56:16 15/03/2026 |
| 9 |  WhiteBIT |
CHZ/USDT | $0.03834 | $4,907,368 | 06:54:15 15/03/2026 |
| 10 |  Biconomy.com |
CHZ/USDT | $0.03827 | $4,342,866 | 06:57:16 15/03/2026 |
| 11 |  BTSE |
CHZ/USDT | $0.03829 | $4,060,068 | 06:57:15 15/03/2026 |
| 12 |  CoinChief |
CHZ/USDT | $0.03829 | $3,936,307 | 07:00:08 15/03/2026 |
| 13 |  B2Z Exchange |
CHZ/USD | $0.03822 | $3,910,532 | 07:00:15 15/03/2026 |
| 14 |  BITmarkets |
CHZ/USDT | $0.03819 | $3,908,346 | 07:00:16 15/03/2026 |
| 15 |  Tapbit |
CHZ/USDT | $0.03828 | $3,516,819 | 06:57:15 15/03/2026 |
| 16 |  KTX |
CHZ/USDT | $0.03833 | $3,497,145 | 07:00:07 15/03/2026 |
| 17 |  Millionero |
CHZ/USDT | $0.03823 | $3,483,919 | 07:00:16 15/03/2026 |
| 18 |  CoinW |
CHZ/USDT | $0.03828 | $3,188,692 | 06:57:16 15/03/2026 |
| 19 | CoinP |
CHZ/USDT | $0.03835 | $3,129,311 | 06:54:08 15/03/2026 |
| 20 |  Batonex |
CHZ/USDT | $0.03831 | $2,956,502 | 07:00:08 15/03/2026 |
| 21 |  BitMart |
CHZ/USDT | $0.03832 | $2,912,048 | 06:57:12 15/03/2026 |
| 22 |  BVOX |
CHZ/USDT | $0.03826 | $2,827,785 | 06:57:15 15/03/2026 |
| 23 |  BiKing |
CHZ/USDT | $0.03827 | $2,543,799 | 06:57:17 15/03/2026 |
| 24 |  FMFW.io |
CHZ/BTC | $0.03844 | $2,337,176 | 06:54:08 15/03/2026 |
| 25 |  Changelly PRO |
CHZ/BTC | $0.03846 | $2,334,613 | 07:00:15 15/03/2026 |
| 26 |  Gleec BTC |
CHZ/BTC | $0.03846 | $2,332,874 | 07:00:09 15/03/2026 |
| 27 |  HitBTC |
CHZ/BTC | $0.03846 | $2,332,789 | 07:00:13 15/03/2026 |
| 28 | Binance |
CHZ/USDT | $0.03831 | $2,201,800 | 06:56:54 15/03/2026 |
| 29 | WhiteBIT |
CHZ/USDT | $0.03836 | $2,049,067 | 06:54:10 15/03/2026 |
| 30 |  HTX |
CHZ/USDT | $0.03833 | $1,956,725 | 06:59:54 15/03/2026 |
| 31 |  MEXC |
CHZ/USDT | $0.03833 | $1,930,708 | 06:57:07 15/03/2026 |
| 32 |  Coinlocally |
CHZ/USDT | $0.03827 | $1,870,946 | 06:57:17 15/03/2026 |
| 33 |  Ourbit |
CHZ/USDT | $0.03827 | $1,833,177 | 06:57:16 15/03/2026 |
| 34 |  YEX |
CHZ/USDT | $0.03825 | $1,791,164 | 07:00:16 15/03/2026 |
| 35 |  XXKK |
CHZ/USDT | $0.03829 | $1,702,883 | 07:00:08 15/03/2026 |
| 36 |  Bybit |
CHZ/USDT | $0.03832 | $1,607,123 | 06:48:16 15/03/2026 |
| 37 |  Toobit |
CHZ/USDT | $0.03827 | $1,411,660 | 06:57:15 15/03/2026 |
| 38 |  Deepcoin |
CHZ/USDT | $0.03828 | $1,386,298 | 06:57:15 15/03/2026 |
| 39 |  EasiCoin |
CHZ/USDT | $0.03826 | $1,219,269 | 07:00:16 15/03/2026 |
| 40 |  Bibox |
CHZ/USDT | $0.03490 | $1,126,931 | 07:00:09 15/03/2026 |
| 41 | BTCC |
CHZ/USDT | $0.03836 | $1,102,336 | 06:57:08 15/03/2026 |
| 42 |  4E |
CHZ/USDT | $0.03829 | $1,089,429 | 07:00:07 15/03/2026 |
| 43 |  Websea |
CHZ/USDT | $0.03828 | $1,084,752 | 07:00:08 15/03/2026 |
| 44 |  Hotcoin |
CHZ/USDT | $0.03829 | $991,402 | 06:57:17 15/03/2026 |
| 45 |  Pionex |
CHZ/USDT | $0.03832 | $942,922 | 06:57:08 15/03/2026 |
| 46 |  Aivora Exchange |
CHZ/USDT | $0.02798 | $935,396 | 06:57:17 15/03/2026 |
| 47 |  BitGW Exchange |
CHZ/USDT | $0.03831 | $915,453 | 07:00:11 15/03/2026 |
| 48 | BiKing |
CHZ/USDT | $0.03829 | $890,756 | 07:00:07 15/03/2026 |
| 49 |  Gems Trade |
CHZ/USDT | $0.03828 | $890,700 | 07:00:17 15/03/2026 |
| 50 | OKX |
CHZ/USDT | $0.03834 | $890,422 | 06:56:54 15/03/2026 |
| 51 |  Bitget |
CHZ/USDT | $0.03827 | $851,251 | 06:54:15 15/03/2026 |
| 52 |  Cofinex |
CHZ/USDT | $0.03822 | $851,127 | 07:00:15 15/03/2026 |
| 53 |  YUBIT |
CHZ/USDT | $0.03833 | $845,419 | 06:57:07 15/03/2026 |
| 54 |  EagleX |
CHZ/USDT | $0.03830 | $839,953 | 07:00:10 15/03/2026 |
| 55 |  Picol |
CHZ/USDT | $0.03829 | $832,574 | 07:00:08 15/03/2026 |
| 56 |  BlockFin |
CHZ/USDT | $0.03835 | $753,834 | 07:00:10 15/03/2026 |
| 57 | KTX |
CHZ/USDT | $0.03827 | $702,999 | 06:57:15 15/03/2026 |
| 58 |  Phemex |
CHZ/USDT | $0.03827 | $692,823 | 06:57:16 15/03/2026 |
| 59 |  BitDelta |
CHZ/USDT | $0.03821 | $652,435 | 07:00:11 15/03/2026 |
| 60 |  DigiFinex |
CHZ/USDT | $0.03834 | $632,970 | 06:57:07 15/03/2026 |
| 61 | CoinW |
CHZ/USDT | $0.03834 | $629,296 | 06:57:10 15/03/2026 |
| 62 |  Bitunix |
CHZ/USDT | $0.03833 | $617,760 | 06:42:15 15/03/2026 |
| 63 | EagleX |
CHZ/USDT | $0.03825 | $615,716 | 07:00:15 15/03/2026 |
| 64 | YUBIT |
CHZ/USDT | $0.03827 | $615,195 | 06:57:15 15/03/2026 |
| 65 | Phemex |
CHZ/USDT | $0.03826 | $589,979 | 06:57:11 15/03/2026 |
| 66 |  NovaEx |
CHZ/USDT | $0.03829 | $582,602 | 06:57:16 15/03/2026 |
| 67 |  Upbit |
CHZ/KRW | $0.03773 | $575,604 | 06:56:54 15/03/2026 |
| 68 |  Gate |
CHZ/USDT | $0.03835 | $538,383 | 06:51:19 15/03/2026 |
| 69 |  LBank |
CHZ/USDT | $0.03833 | $491,634 | 06:57:10 15/03/2026 |
| 70 |  BYDFi |
CHZ/USDT | $0.03831 | $485,247 | 06:57:07 15/03/2026 |
| 71 |  Zoomex |
CHZ/USDT | $0.03829 | $479,881 | 06:57:16 15/03/2026 |
| 72 | Gleec BTC |
CHZ/USDT | $0.03832 | $459,594 | 07:00:09 15/03/2026 |
| 73 | HitBTC |
CHZ/USDT | $0.03832 | $459,578 | 07:00:13 15/03/2026 |
| 74 | FMFW.io |
CHZ/USD | $0.03833 | $459,394 | 06:54:08 15/03/2026 |
| 75 |  Mandala Exchange |
CHZ/USDT | $0.03832 | $458,215 | 06:57:09 15/03/2026 |
| 76 |  BloFin |
CHZ/USDT | $0.03827 | $451,438 | 06:54:08 15/03/2026 |
| 77 |  VOOX Exchange |
CHZ/USDT | $0.03826 | $443,303 | 07:00:18 15/03/2026 |
| 78 | Bybit |
CHZ/USDT | $0.03837 | $426,908 | 06:54:11 15/03/2026 |
| 79 |  Bitrue |
CHZ/USDT | $0.03827 | $413,316 | 06:57:17 15/03/2026 |
| 80 |  XT.COM |
CHZ/USDT | $0.03830 | $396,157 | 06:57:12 15/03/2026 |
| 81 |  ASTX |
CHZ/USDT | $0.03831 | $393,933 | 07:00:08 15/03/2026 |
| 82 | Binance |
CHZ/TRY | $0.03840 | $392,546 | 06:56:54 15/03/2026 |
| 83 | Hotcoin |
CHZ/USDT | $0.03836 | $376,782 | 06:54:25 15/03/2026 |
| 84 | Ourbit |
CHZ/USDT | $0.03838 | $363,635 | 06:42:10 15/03/2026 |
| 85 |  SuperEx |
CHZ/USDT | $0.03836 | $356,345 | 07:00:14 15/03/2026 |
| 86 | Tapbit |
CHZ/USDT | $0.03831 | $348,911 | 06:57:10 15/03/2026 |
| 87 |  EXMO |
CHZ/USDT | $0.03828 | $341,898 | 07:00:10 15/03/2026 |
| 88 |  EXMO.ME |
CHZ/USDT | $0.03831 | $339,279 | 06:54:08 15/03/2026 |
| 89 |  Binance TR |
CHZ/TRY | $0.03840 | $323,700 | 06:57:08 15/03/2026 |
| 90 | Toobit |
CHZ/USDT | $0.03835 | $322,660 | 06:57:08 15/03/2026 |
| 91 | BlockFin |
CHZ/USDT | $0.03825 | $310,005 | 07:00:15 15/03/2026 |
| 92 |  KuCoin |
CHZ/USDT | $0.03833 | $303,297 | 06:57:19 15/03/2026 |
| 93 |  BitTap |
CHZ/USDT | $0.03822 | $301,881 | 07:00:21 15/03/2026 |
| 94 |  KCEX |
CHZ/USDT | $0.03827 | $299,559 | 06:57:15 15/03/2026 |
| 95 |  Bitcoiva |
CHZ/USDT | $0.03835 | $297,186 | 07:00:08 15/03/2026 |
| 96 |  Coinstore |
CHZ/USDT | $0.03833 | $257,590 | 06:57:10 15/03/2026 |
| 97 |  Bitazza |
CHZ/USDT | $0.03843 | $250,145 | 07:00:12 15/03/2026 |
| 98 |  Paribu |
CHZ/TRY | $0.03833 | $220,591 | 07:02:53 15/03/2026 |
| 99 |  Globe Derivative Exchange |
CHZ/USD | $0.03830 | $215,911 | 07:00:17 15/03/2026 |
| 100 |  BingX |
CHZ/USDT | $0.03834 | $207,899 | 06:57:07 15/03/2026 |
| 101 | Bitget |
CHZ/USDT | $0.03835 | $203,533 | 06:54:10 15/03/2026 |
| 102 | WhiteBIT |
CHZ/TRY | $0.03840 | $201,587 | 06:54:10 15/03/2026 |
| 103 | Gate |
CHZ/USDT | $0.03833 | $200,403 | 06:56:54 15/03/2026 |
| 104 | B2Z Exchange |
CHZ/USD | $0.03834 | $199,761 | 07:00:08 15/03/2026 |
| 105 | BITmarkets |
CHZ/USD | $0.03834 | $199,761 | 07:00:10 15/03/2026 |
| 106 |  Qmall Exchange |
CHZ/USDT | $0.03837 | $187,363 | 06:54:09 15/03/2026 |
| 107 | Bitunix |
CHZ/USDT | $0.03831 | $185,074 | 06:57:15 15/03/2026 |
| 108 | OrangeX |
CHZ/USDT | $0.03831 | $183,785 | 06:57:07 15/03/2026 |
| 109 | Biconomy.com |
CHZ/USDT | $0.03831 | $179,076 | 06:57:10 15/03/2026 |
| 110 | Zoomex |
CHZ/USDT | $0.03837 | $171,383 | 06:51:08 15/03/2026 |
| 111 | AscendEX |
CHZ/USDT | $0.03840 | $150,297 | 06:54:10 15/03/2026 |
| 112 | Biconomy.com |
CHZ/USDC | $0.03833 | $146,073 | 06:57:10 15/03/2026 |
| 113 | Binance |
CHZ/USDC | $0.03835 | $143,870 | 06:56:54 15/03/2026 |
| 114 | VOOX Exchange |
CHZ/USDT | $0.03821 | $141,767 | 07:00:10 15/03/2026 |
| 115 | KuCoin |
CHZ/USDT | $0.03832 | $131,055 | 06:56:53 15/03/2026 |
| 116 |  Azbit |
CHZ/USDT | $0.03835 | $129,119 | 06:57:07 15/03/2026 |
| 117 |  BtcTurk | Kripto |
CHZ/TRY | $0.03842 | $123,379 | 06:56:53 15/03/2026 |
| 118 | Coinlocally |
CHZ/USDT | $0.03824 | $122,979 | 07:00:11 15/03/2026 |
| 119 |  BitbabyExchange |
CHZ/USDT | $0.03830 | $119,484 | 06:57:08 15/03/2026 |
| 120 | HTX |
CHZ/USDT | $0.03824 | $116,338 | 06:45:22 15/03/2026 |
| 121 | WhiteBIT |
CHZ/USDC | $0.03833 | $113,447 | 06:54:10 15/03/2026 |
| 122 | Aivora Exchange |
CHZ/USDT | $0.03832 | $106,473 | 07:00:07 15/03/2026 |
| 123 |  ICRYPEX |
CHZ/USDT | $0.03860 | $84,158.48 | 07:00:13 15/03/2026 |
| 124 | BloFin |
CHZ/USDT | $0.03834 | $83,504.07 | 06:42:15 15/03/2026 |
| 125 |  Bitstamp by Robinhood |
CHZ/USD | $0.03828 | $77,927.75 | 06:59:53 15/03/2026 |
| 126 |  GroveX |
CHZ/USDT | $0.03837 | $75,508.23 | 07:00:10 15/03/2026 |
| 127 |  FIXT |
CHZ/USDT | $0.03827 | $75,251.03 | 06:57:15 15/03/2026 |
| 128 |  Bitcastle |
CHZ/USDT | $0.03830 | $74,876.48 | 07:00:08 15/03/2026 |
| 129 | Koinbay |
CHZ/USDT | $0.03821 | $74,424.39 | 06:57:08 15/03/2026 |
| 130 |  PointPay |
CHZ/USDT | $0.03834 | $72,544.71 | 06:57:10 15/03/2026 |
| 131 |  Coinbase Exchange |
CHZ/USD | $0.03840 | $68,214.59 | 06:56:59 15/03/2026 |
| 132 | KCEX |
CHZ/USDT | $0.03832 | $68,062.40 | 06:57:08 15/03/2026 |
| 133 |  Bitfinex |
CHZ/USDT | $0.03833 | $67,530.16 | 06:59:53 15/03/2026 |
| 134 |  Dex-Trade |
CHZ/USDT | $0.03829 | $63,706.57 | 06:57:17 15/03/2026 |
| 135 |  Bitvavo |
CHZ/EUR | $0.03851 | $63,028.93 | 06:57:07 15/03/2026 |
| 136 |  Bithumb |
CHZ/KRW | $0.03767 | $59,724.95 | 06:59:54 15/03/2026 |
| 137 |  LeveX |
CHZ/USDT | $0.03827 | $58,925.49 | 07:00:15 15/03/2026 |
| 138 | MEXC |
CHZ/USDC | $0.03840 | $54,304.34 | 06:45:07 15/03/2026 |
| 139 |  ONUS Pro |
CHZ/VNDC | $0.03832 | $53,305.00 | 07:00:16 15/03/2026 |
| 140 |  BigONE |
CHZ/USDT | $0.03816 | $52,217.09 | 06:57:07 15/03/2026 |
| 141 | Cofinex |
CHZ/USDT | $0.03835 | $51,838.44 | 07:00:08 15/03/2026 |
| 142 |  ZKE |
CHZ/USDT | $0.03821 | $44,318.87 | 07:00:09 15/03/2026 |
| 143 |  Cryptomus |
CHZ/USDT | $0.03832 | $39,736.31 | 06:57:07 15/03/2026 |
| 144 | BtcTurk | Kripto |
CHZ/USDT | $0.03840 | $39,042.49 | 06:56:53 15/03/2026 |
| 145 |  Mercado Bitcoin |
CHZ/BRL | $0.03851 | $31,100.63 | 07:00:08 15/03/2026 |
| 146 |  TGEX |
CHZ/USDT | $0.03823 | $30,125.46 | 07:00:15 15/03/2026 |
| 147 | B2Z Exchange |
CHZ/USDT | $0.03834 | $29,673.93 | 07:00:08 15/03/2026 |
| 148 | BITmarkets |
CHZ/USDT | $0.03834 | $29,673.93 | 07:00:10 15/03/2026 |
| 149 | BTSE |
CHZ/USDT | $0.03834 | $29,642.72 | 06:57:07 15/03/2026 |
| 150 |  BlueBit |
CHZ/USDT | $0.03835 | $29,215.40 | 07:00:13 15/03/2026 |
| 151 | Coinbase Exchange |
CHZ/GBP | $0.03839 | $29,013.16 | 06:56:59 15/03/2026 |
| 152 | Coinbase Exchange |
CHZ/EUR | $0.03852 | $28,568.05 | 06:56:59 15/03/2026 |
| 153 | BVOX |
CHZ/USDT | $0.03834 | $28,556.52 | 06:57:11 15/03/2026 |
| 154 | Bitrue |
CHZ/USDC | $0.03832 | $26,227.63 | 06:57:07 15/03/2026 |
| 155 |  PrimeXBT |
CHZ/USDT | $0.03821 | $25,355.49 | 07:03:16 15/03/2026 |
| 156 |  CoinUp.io |
CHZ/USDT | $0.03832 | $24,080.86 | 06:57:10 15/03/2026 |
| 157 |  CoinEx |
CHZ/USDT | $0.03831 | $21,239.02 | 06:59:53 15/03/2026 |
| 158 |  Bitbank |
CHZ/JPY | $0.03840 | $19,308.97 | 06:57:10 15/03/2026 |
| 159 |  LATOKEN |
CHZ/USDT | $0.03822 | $19,185.00 | 06:57:11 15/03/2026 |
| 160 |  Coincall |
CHZ/USD | $0.03824 | $18,305.76 | 07:00:15 15/03/2026 |
| 161 |  Kraken |
CHZ/USD | $0.03829 | $17,785.22 | 06:59:55 15/03/2026 |
| 162 |  MGBX |
CHZ/USDT | $0.03829 | $17,554.35 | 07:00:13 15/03/2026 |
| 163 | Bitfinex |
CHZ/USD | $0.03822 | $14,212.77 | 06:59:53 15/03/2026 |
| 164 | Binance |
CHZ/BTC | $0.03846 | $14,209.27 | 06:56:42 15/03/2026 |
| 165 | Bitrue |
CHZ/USDT | $0.03834 | $13,860.57 | 06:57:07 15/03/2026 |
| 166 | BYDFi |
CHZ/USDT | $0.03831 | $12,610.79 | 06:57:16 15/03/2026 |
| 167 |  XBO.com |
CHZ/USDT | $0.03834 | $12,014.65 | 06:57:09 15/03/2026 |
| 168 | Pionex |
CHZ/USDT | $0.03827 | $11,178.52 | 06:57:16 15/03/2026 |
| 169 | Coinbase Exchange |
CHZ/USDT | $0.03831 | $10,983.84 | 06:56:29 15/03/2026 |
| 170 |  WEEX |
CHZ/USDT | $0.03832 | $10,701.24 | 06:57:13 15/03/2026 |
| 171 |  Crypto.com Exchange |
CHZ/USD | $0.03824 | $7,164.01 | 06:54:08 15/03/2026 |
| 172 |  Bitso |
CHZ/USD | $0.03833 | $7,063.93 | 06:59:53 15/03/2026 |
| 173 | Paribu |
CHZ/USDT | $0.03894 | $7,054.43 | 07:02:53 15/03/2026 |
| 174 |  Kanga Exchange |
CHZ/USDC | $0.03820 | $6,915.11 | 07:00:07 15/03/2026 |
| 175 |  Blynex |
CHZ/USDT | $0.03839 | $6,281.84 | 06:57:08 15/03/2026 |
| 176 | Kanga Exchange |
CHZ/USDT | $0.03835 | $5,846.41 | 07:00:07 15/03/2026 |
| 177 |  Bitlo |
CHZ/TRY | $0.03849 | $5,482.09 | 06:57:08 15/03/2026 |
| 178 | Bitlo |
CHZ/USDT | $0.03830 | $5,233.28 | 06:57:08 15/03/2026 |
| 179 |  HyperPay Futures |
CHZ/USDT | $0.03821 | $4,687.75 | 07:03:16 15/03/2026 |
| 180 |  Niza.io |
CHZ/USD | $0.03829 | $4,410.86 | 07:00:11 15/03/2026 |
| 181 |  Binance TH |
CHZ/USDT | $0.03831 | $4,049.35 | 06:57:10 15/03/2026 |
| 182 |  dYdX v4 |
CHZ/USD | $0.03802 | $3,478.74 | 06:58:17 15/03/2026 |
| 183 | CoinEx |
CHZ/BTC | $0.03830 | $3,426.86 | 06:59:53 15/03/2026 |
| 184 | TGEX |
CHZ/USDT | $0.03831 | $3,350.66 | 07:00:07 15/03/2026 |
| 185 |  SunX |
CHZ/USDT | $0.03827 | $3,274.74 | 06:57:17 15/03/2026 |
| 186 | Kraken |
CHZ/EUR | $0.03857 | $3,212.22 | 06:59:55 15/03/2026 |
| 187 |  Bit2Me |
CHZ/EUR | $0.03857 | $3,159.10 | 07:00:08 15/03/2026 |
| 188 |  Ulink |
CHZ/USDT | $0.03831 | $3,082.55 | 06:54:18 15/03/2026 |
| 189 |  Tokocrypto |
CHZ/USDT | $0.03831 | $2,795.58 | 06:57:08 15/03/2026 |
| 190 | B2Z Exchange |
CHZ/USDC | $0.03834 | $2,573.55 | 07:00:08 15/03/2026 |
| 191 | BITmarkets |
CHZ/USDC | $0.03834 | $2,573.55 | 07:00:10 15/03/2026 |
| 192 |  Gemini |
CHZ/USD | $0.03829 | $2,556.87 | 06:59:53 15/03/2026 |
| 193 |  TRIV |
CHZ/IDR | $0.03836 | $2,169.51 | 07:00:16 15/03/2026 |
| 194 | TRIV |
CHZ/USDT | $0.03831 | $2,169.51 | 07:00:16 15/03/2026 |
| 195 | OKX |
CHZ/USD | $0.03839 | $1,972.87 | 06:56:54 15/03/2026 |
| 196 | Crypto.com Exchange |
CHZ/USDT | $0.03838 | $1,395.84 | 06:54:08 15/03/2026 |
| 197 |  Coincheck |
CHZ/JPY | $0.03756 | $1,337.28 | 06:57:10 15/03/2026 |
| 198 | KuCoin |
CHZ/BTC | $0.03824 | $1,292.41 | 06:56:53 15/03/2026 |
| 199 | ONUS Pro |
CHZ/VNDC | $0.03832 | $1,253.49 | 07:00:15 15/03/2026 |
| 200 | HitBTC |
CHZ/USDT | $0.03727 | $1,242.64 | 07:00:15 15/03/2026 |
| 201 | OKX |
CHZ/TRY | $0.03847 | $1,022.40 | 06:56:54 15/03/2026 |
| 202 | Bybit |
CHZ/USDC | $0.03812 | $991.55 | 06:54:11 15/03/2026 |
| 203 | Niza.io |
CHZ/EUR | $0.03857 | $795.14 | 07:00:11 15/03/2026 |
| 204 |  5DAX |
CHZ/USDT | $0.03830 | $669.70 | 07:00:09 15/03/2026 |
| 205 | Bitfinex |
CHZ/USDT | $0.03500 | $646.94 | 06:57:15 15/03/2026 |
| 206 |  ZebPay |
CHZ/INR | $0.03896 | $645.37 | 07:00:08 15/03/2026 |
| 207 | OKX |
CHZ/EUR | $0.03843 | $608.58 | 06:56:24 15/03/2026 |
| 208 |  CoinDCX |
CHZ/INR | $0.03953 | $601.23 | 06:57:07 15/03/2026 |
| 209 |  Foxbit |
CHZ/BRL | $0.03830 | $573.17 | 07:00:12 15/03/2026 |
| 210 |  NexDAX |
CHZ/USDT | $0.03828 | $501.52 | 07:00:22 15/03/2026 |
| 211 |  Flipster |
CHZ/USDT | $0.03829 | $410.86 | 07:00:15 15/03/2026 |
| 212 | OKX |
CHZ/USDC | $0.03805 | $361.43 | 06:56:24 15/03/2026 |
| 213 |  Young Platform |
CHZ/EUR | $0.03852 | $292.16 | 06:57:16 15/03/2026 |
| 214 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03880 | $275.88 | 03:18:23 15/03/2026 |
| 215 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03856 | $137.97 | 01:28:23 15/03/2026 |
| 216 |  Coins.ph |
CHZ/PHP | $0.03771 | $111.07 | 07:00:07 15/03/2026 |
| 217 | Bitcoiva |
CHZ/INR | $0.03913 | $99.52 | 07:00:08 15/03/2026 |
| 218 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.03828 | $91.08 | 23:41:11 14/03/2026 |
| 219 | Bitazza |
CHZ/THB | $0.03817 | $70.23 | 07:00:12 15/03/2026 |
| 220 |  Uniswap v2 |
CHZ/WETH | $0.03841 | $60.93 | 23:40:47 14/03/2026 |
| 221 |  ChangeNOW |
CHZ/BTC | $0.03821 | $54.73 | 06:54:10 15/03/2026 |
| 222 |  NovaDAX |
CHZ/BRL | $0.03813 | $50.11 | 06:54:08 15/03/2026 |
| 223 |  CoinJar |
CHZ/AUD | $0.03811 | $38.11 | 06:57:43 15/03/2026 |
| 224 |  Indodax |
CHZ/IDR | $0.03791 | $23.40 | 07:02:53 15/03/2026 |
| 225 |  CEX.IO |
CHZ/USD | $0.03840 | $22.56 | 07:00:07 15/03/2026 |
| 226 | CEX.IO |
CHZ/EUR | $0.03875 | $21.04 | 07:00:07 15/03/2026 |
| 227 | CEX.IO |
CHZ/USDT | $0.03841 | $17.88 | 07:00:07 15/03/2026 |
| 228 | Crypto.com Exchange |
CHZ/USD | $0.03821 | $12.58 | 06:57:17 15/03/2026 |
| 229 | PointPay |
CHZ/USDC | $0.03812 | $10.76 | 06:57:10 15/03/2026 |
| 230 |  Binance.US |
CHZ/USDT | $0.03794 | $7.66 | 06:59:53 15/03/2026 |
| 231 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.03855 | $4.55 | 23:48:35 14/03/2026 |
| 232 |  Dzengi.com |
CHZ/USD | $0.03826 | $3.36 | 06:57:11 15/03/2026 |
| 233 |  Unocoin |
CHZ/INR | $0.04104 | $2.89 | 06:54:11 15/03/2026 |
| 234 |  Gate US |
CHZ/USDT | $0.03831 | $0.004136 | 07:00:07 15/03/2026 |
| 235 |  Poloniex |
CHZ/USDT | $0.03998 | $0 | 06:57:53 15/03/2026 |
| 236 | HitBTC |
CHZ/USDC | $0.03508 | $0 | 07:00:13 15/03/2026 |
| 237 | Bitstamp by Robinhood |
CHZ/EUR | $0.03823 | $0 | 06:59:23 15/03/2026 |
| 238 |  zondacrypto |
CHZ/USDC | $0.03740 | $0 | 07:00:15 15/03/2026 |
| 239 |  Korbit |
CHZ/KRW | $0.03629 | $0 | 06:51:13 15/03/2026 |
| 240 | Upbit |
CHZ/BTC | $0.03640 | $0 | 06:56:24 15/03/2026 |
| 241 |  Bitbns |
CHZ/INR | $0.02808 | $0 | 06:54:09 15/03/2026 |
| 242 |  WazirX |
CHZ/USDT | $0.03733 | $0 | 07:03:09 15/03/2026 |
| 243 |  Coinmetro |
CHZ/USDT | $0.03831 | $0 | 07:00:07 15/03/2026 |
| 244 | CoinJar |
CHZ/GBP | $0.03787 | $0 | 06:57:43 15/03/2026 |
| 245 | CoinJar |
CHZ/USD | $0.03792 | $0 | 06:57:43 15/03/2026 |
| 246 | CoinJar |
CHZ/USDC | $0.03792 | $0 | 06:57:43 15/03/2026 |
| 247 | Tokocrypto |
CHZ/BNB | $0.03774 | $0 | 06:57:08 15/03/2026 |
| 248 | Tokocrypto |
CHZ/BTC | $0.03846 | $0 | 06:57:08 15/03/2026 |
| 249 | Tokocrypto |
CHZ/USDC | $0.03836 | $0 | 06:57:08 15/03/2026 |
| 250 |  digitalexchange.id |
CHZ/IDR | $0.03432 | $0 | 07:00:13 15/03/2026 |
| 251 | FMFW.io |
CHZ/USDC | $0.03508 | $0 | 06:54:08 15/03/2026 |
| 252 |  Giottus |
CHZ/INR | $0.03651 | $0 | 06:54:09 15/03/2026 |
| 253 | Giottus |
CHZ/USDT | $0.03841 | $0 | 06:54:09 15/03/2026 |
| 254 | Changelly PRO |
CHZ/USDC | $0.03508 | $0 | 07:00:15 15/03/2026 |
| 255 |  WOO X |
CHZ/USDT | $0.03826 | $0 | 07:00:18 15/03/2026 |
| 256 | WOO X |
CHZ/USDT | $0.03834 | $0 | 06:57:09 15/03/2026 |
| 257 |  Bullish |
CHZ/USDC | $0.04520 | $0 | 06:57:11 15/03/2026 |
| 258 | Bullish |
CHZ/USDT | $0.03861 | $0 | 06:57:11 15/03/2026 |
| 259 |  SmarDex |
CHZ/USDT | $0.03883 | $0 | 06:57:09 15/03/2026 |
| 260 |  Cube Exchange |
CHZ/USDC | $0.03840 | $0 | 07:00:14 15/03/2026 |
| 261 |  ADEN |
CHZ/USDT | $0.03822 | $0 | 07:03:43 15/03/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:51:15 15/03/2026, cặp giao dịch CHZ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,047,425 với tỷ giá $0.03831.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.