Chiliz CHZ
Xếp hạng #141
01:14:00 26/07/2026
Giá Chiliz (CHZ)
$0.01430 0.05%
0.0000002223 BTC
379 VND
Thấp: $0.01394
Cao: $0.01438
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
CHZ/USDT | $0.01429 | $94,758,138 | 01:00:15 26/07/2026 |
| 2 |  XT.COM |
CHZ/USD | $0.01430 | $18,418,589 | 00:57:41 26/07/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.01424 | $13,541,429 | 01:00:15 26/07/2026 |
| 4 |  KTX |
CHZ/USDT | $0.01425 | $8,179,659 | 01:00:16 26/07/2026 |
| 5 |  Binance |
CHZ/USDT | $0.01425 | $5,120,888 | 00:54:17 26/07/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.01425 | $4,318,785 | 00:57:15 26/07/2026 |
| 7 |  LBank |
CHZ/USDT | $0.01425 | $3,606,839 | 00:57:16 26/07/2026 |
| 8 |  B2Z Exchange |
CHZ/USD | $0.01427 | $3,302,062 | 01:00:15 26/07/2026 |
| 9 |  BTSE |
CHZ/USDT | $0.01425 | $3,298,531 | 00:57:15 26/07/2026 |
| 10 |  BitMart |
CHZ/USDT | $0.01426 | $3,191,505 | 00:57:08 26/07/2026 |
| 11 |  BITmarkets |
CHZ/USDT | $0.01427 | $3,189,117 | 01:00:15 26/07/2026 |
| 12 |  Biconomy.com |
CHZ/USDT | $0.01423 | $2,693,411 | 00:57:15 26/07/2026 |
| 13 |  WhiteBIT |
CHZ/USDT | $0.01419 | $2,539,531 | 00:57:15 26/07/2026 |
| 14 |  CoinW |
CHZ/USDT | $0.01425 | $2,489,543 | 00:57:18 26/07/2026 |
| 15 |  BTCC |
CHZ/USDT | $0.01426 | $2,220,922 | 00:57:16 26/07/2026 |
| 16 |  Batonex |
CHZ/USDT | $0.01429 | $2,187,568 | 01:00:12 26/07/2026 |
| 17 |  Ourbit |
CHZ/USDT | $0.01424 | $1,912,230 | 00:57:17 26/07/2026 |
| 18 |  Paribu |
CHZ/TRY | $0.01426 | $1,677,343 | 00:56:53 26/07/2026 |
| 19 |  BVOX |
CHZ/USDT | $0.01426 | $1,665,848 | 00:57:15 26/07/2026 |
| 20 |  Tapbit |
CHZ/USDT | $0.01424 | $1,640,970 | 00:57:15 26/07/2026 |
| 21 |  BiKing |
CHZ/USDT | $0.01425 | $1,533,226 | 01:00:17 26/07/2026 |
| 22 |  BlockFin |
CHZ/USDT | $0.01428 | $1,187,750 | 01:00:10 26/07/2026 |
| 23 | CoinP |
CHZ/USDT | $0.01424 | $1,176,899 | 01:00:09 26/07/2026 |
| 24 |  YEX |
CHZ/USDT | $0.01426 | $1,083,373 | 01:00:16 26/07/2026 |
| 25 |  Hotcoin |
CHZ/USDT | $0.01427 | $993,067 | 00:57:18 26/07/2026 |
| 26 |  Toobit |
CHZ/USDT | $0.01425 | $941,802 | 00:57:17 26/07/2026 |
| 27 |  Aivora Exchange |
CHZ/USDT | $0.02796 | $934,510 | 01:00:15 26/07/2026 |
| 28 | Binance |
CHZ/USDT | $0.01426 | $902,721 | 00:56:42 26/07/2026 |
| 29 |  BitDelta |
CHZ/USDT | $0.01428 | $782,205 | 01:00:11 26/07/2026 |
| 30 | WhiteBIT |
CHZ/USDT | $0.01424 | $723,654 | 00:57:11 26/07/2026 |
| 31 |  BloFin |
CHZ/USDT | $0.01429 | $713,367 | 00:57:08 26/07/2026 |
| 32 |  WOO X Pro |
CHZ/USDT | $0.01427 | $700,569 | 01:00:16 26/07/2026 |
| 33 | Hotcoin |
CHZ/USDT | $0.01424 | $687,050 | 00:57:34 26/07/2026 |
| 34 |  CoinChief |
CHZ/USDT | $0.01426 | $641,556 | 00:57:07 26/07/2026 |
| 35 |  MEXC |
CHZ/USDT | $0.01425 | $625,788 | 00:54:16 26/07/2026 |
| 36 |  Phemex |
CHZ/USDT | $0.01429 | $582,421 | 00:57:09 26/07/2026 |
| 37 |  ApeX Omni |
CHZ/USDT | $0.01434 | $539,832 | 01:03:16 26/07/2026 |
| 38 |  Bybit |
CHZ/USDT | $0.01425 | $538,738 | 00:54:16 26/07/2026 |
| 39 |  YUBIT |
CHZ/USDT | $0.01426 | $534,148 | 00:57:09 26/07/2026 |
| 40 |  KuCoin |
CHZ/USDT | $0.01426 | $524,610 | 00:56:23 26/07/2026 |
| 41 |  Cofinex |
CHZ/USDT | $0.01425 | $497,765 | 01:00:15 26/07/2026 |
| 42 |  Bitget |
CHZ/USDT | $0.01423 | $496,897 | 00:54:16 26/07/2026 |
| 43 |  Deepcoin |
CHZ/USDT | $0.01425 | $494,157 | 00:57:15 26/07/2026 |
| 44 |  KCEX |
CHZ/USDT | $0.01425 | $484,198 | 00:57:15 26/07/2026 |
| 45 |  Bitrue |
CHZ/USDT | $0.01424 | $482,075 | 00:57:17 26/07/2026 |
| 46 | YUBIT |
CHZ/USDT | $0.01424 | $473,691 | 00:57:15 26/07/2026 |
| 47 |  Upbit |
CHZ/KRW | $0.01432 | $457,033 | 00:56:53 26/07/2026 |
| 48 | BTCC |
CHZ/USDT | $0.01426 | $451,471 | 00:57:09 26/07/2026 |
| 49 |  4E |
CHZ/USDT | $0.01427 | $446,855 | 01:00:07 26/07/2026 |
| 50 |  Bitunix |
CHZ/USDT | $0.01425 | $424,332 | 00:57:17 26/07/2026 |
| 51 |  CRMClick |
CHZ/USDT | $0.01427 | $400,420 | 01:00:08 26/07/2026 |
| 52 |  HTX |
CHZ/USDT | $0.01427 | $400,232 | 00:59:24 26/07/2026 |
| 53 |  Pionex |
CHZ/USDT | $0.01425 | $393,091 | 00:57:09 26/07/2026 |
| 54 |  EasiCoin |
CHZ/USDT | $0.01426 | $392,021 | 01:00:15 26/07/2026 |
| 55 | Binance |
CHZ/TRY | $0.01426 | $382,643 | 00:56:42 26/07/2026 |
| 56 |  SuperEx |
CHZ/USDT | $0.01429 | $362,639 | 01:00:08 26/07/2026 |
| 57 |  Websea |
CHZ/USDT | $0.01424 | $349,745 | 00:51:13 26/07/2026 |
| 58 |  Picol |
CHZ/USDT | $0.01427 | $346,908 | 01:00:10 26/07/2026 |
| 59 |  x.me Exchange |
CHZ/USDT | $0.01424 | $336,339 | 00:57:19 26/07/2026 |
| 60 |  Binance TR |
CHZ/TRY | $0.01426 | $334,004 | 00:57:09 26/07/2026 |
| 61 |  BiFinance |
CHZ/USDT | $0.01425 | $310,881 | 00:57:09 26/07/2026 |
| 62 |  Bitbase |
CHZ/USDT | $0.01425 | $292,597 | 00:57:17 26/07/2026 |
| 63 |  GroveX |
CHZ/USDT | $0.01426 | $292,294 | 01:00:10 26/07/2026 |
| 64 |  MGBX |
CHZ/USDT | $0.01423 | $290,379 | 00:57:16 26/07/2026 |
| 65 | CoinW |
CHZ/USDT | $0.01424 | $265,041 | 00:57:10 26/07/2026 |
| 66 | Phemex |
CHZ/USDT | $0.01427 | $263,776 | 00:57:17 26/07/2026 |
| 67 | OrangeX |
CHZ/USDT | $0.01419 | $263,176 | 00:57:08 26/07/2026 |
| 68 |  BitGW Exchange |
CHZ/USDT | $0.01425 | $244,516 | 00:54:11 26/07/2026 |
| 69 | LBank |
CHZ/USDT | $0.01427 | $229,619 | 00:57:08 26/07/2026 |
| 70 |  OKX |
CHZ/USDT | $0.01425 | $226,491 | 00:56:24 26/07/2026 |
| 71 | BiKing |
CHZ/USDT | $0.01426 | $226,266 | 01:00:12 26/07/2026 |
| 72 |  Gems Trade |
CHZ/USDT | $0.01426 | $226,266 | 01:00:10 26/07/2026 |
| 73 | B2Z Exchange |
CHZ/USD | $0.01429 | $221,838 | 01:00:11 26/07/2026 |
| 74 | BITmarkets |
CHZ/USD | $0.01429 | $221,837 | 01:00:07 26/07/2026 |
| 75 |  DigiFinex |
CHZ/USDT | $0.01425 | $215,259 | 00:57:07 26/07/2026 |
| 76 |  BtcTurk | Kripto |
CHZ/TRY | $0.01426 | $203,950 | 00:56:53 26/07/2026 |
| 77 |  BYDFi |
CHZ/USDT | $0.01426 | $197,063 | 01:00:10 26/07/2026 |
| 78 | Binance |
CHZ/USDC | $0.01426 | $178,864 | 00:56:42 26/07/2026 |
| 79 | Ourbit |
CHZ/USDT | $0.01425 | $178,076 | 00:45:08 26/07/2026 |
| 80 | Bitbase |
CHZ/USDT | $0.01427 | $173,877 | 00:48:07 26/07/2026 |
| 81 | XT.COM |
CHZ/USDT | $0.01429 | $162,594 | 00:57:10 26/07/2026 |
| 82 |  Zoomex |
CHZ/USDT | $0.01424 | $161,678 | 00:57:15 26/07/2026 |
| 83 |  Cryptomus |
CHZ/USDT | $0.01426 | $159,156 | 01:00:12 26/07/2026 |
| 84 | Paribu |
CHZ/USDT | $0.01426 | $151,636 | 00:56:53 26/07/2026 |
| 85 | Tapbit |
CHZ/USDT | $0.01426 | $149,517 | 00:57:11 26/07/2026 |
| 86 | Toobit |
CHZ/USDT | $0.01426 | $142,257 | 00:57:10 26/07/2026 |
| 87 | KuCoin |
CHZ/USDT | $0.01422 | $140,601 | 00:54:20 26/07/2026 |
| 88 |  BitTap |
CHZ/USDT | $0.01424 | $123,772 | 01:00:16 26/07/2026 |
| 89 | Biconomy.com |
CHZ/USDT | $0.01426 | $116,739 | 00:57:10 26/07/2026 |
| 90 |  Gate |
CHZ/USDT | $0.01424 | $110,397 | 00:54:20 26/07/2026 |
| 91 | Bybit |
CHZ/USDT | $0.01424 | $109,183 | 00:54:11 26/07/2026 |
| 92 | MEXC |
CHZ/USDT | $0.01427 | $104,340 | 00:54:11 26/07/2026 |
| 93 |  XXKK |
CHZ/USDT | $0.01426 | $102,815 | 01:00:10 26/07/2026 |
| 94 |  Gleec BTC |
CHZ/USDT | $0.01427 | $101,640 | 01:00:07 26/07/2026 |
| 95 |  Mandala Exchange |
CHZ/USDT | $0.01425 | $101,636 | 00:57:09 26/07/2026 |
| 96 |  FMFW.io |
CHZ/USD | $0.01425 | $101,636 | 00:57:08 26/07/2026 |
| 97 |  HitBTC |
CHZ/USDT | $0.01425 | $101,633 | 00:54:11 26/07/2026 |
| 98 | WhiteBIT |
CHZ/TRY | $0.01422 | $101,291 | 00:57:11 26/07/2026 |
| 99 | Bitget |
CHZ/USDT | $0.01424 | $95,454.52 | 00:55:00 26/07/2026 |
| 100 | Gate |
CHZ/USDT | $0.01424 | $90,075.75 | 00:56:24 26/07/2026 |
| 101 |  AlphaX |
CHZ/USDT | $0.01425 | $89,052.10 | 01:00:16 26/07/2026 |
| 102 | Bitunix |
CHZ/USDT | $0.01426 | $87,910.88 | 00:57:12 26/07/2026 |
| 103 |  ASTX |
CHZ/USDT | $0.01428 | $84,584.30 | 01:00:11 26/07/2026 |
| 104 | BlockFin |
CHZ/USDT | $0.01425 | $78,926.10 | 01:00:15 26/07/2026 |
| 105 | WhiteBIT |
CHZ/USDC | $0.01426 | $76,252.24 | 00:57:11 26/07/2026 |
| 106 | Aivora Exchange |
CHZ/USDT | $0.03534 | $69,086.85 | 01:00:09 26/07/2026 |
| 107 | MEXC |
CHZ/USDC | $0.01427 | $54,230.67 | 00:54:11 26/07/2026 |
| 108 |  BigONE |
CHZ/USDT | $0.01428 | $53,046.19 | 00:57:08 26/07/2026 |
| 109 |  BingX |
CHZ/USDT | $0.01419 | $51,851.48 | 00:57:08 26/07/2026 |
| 110 | Biconomy.com |
CHZ/USDC | $0.01425 | $50,970.41 | 00:57:10 26/07/2026 |
| 111 | Cofinex |
CHZ/USDT | $0.01427 | $50,815.28 | 01:00:10 26/07/2026 |
| 112 | Pionex |
CHZ/USDT | $0.01424 | $49,173.88 | 00:57:16 26/07/2026 |
| 113 | x.me Exchange |
CHZ/USDT | $0.01427 | $47,361.79 | 00:57:09 26/07/2026 |
| 114 | KTX |
CHZ/USDT | $0.01427 | $44,813.54 | 01:00:08 26/07/2026 |
| 115 | KCEX |
CHZ/USDT | $0.01427 | $41,569.60 | 00:57:09 26/07/2026 |
| 116 |  LeveX |
CHZ/USDT | $0.01426 | $41,559.35 | 01:00:16 26/07/2026 |
| 117 |  Bitbaby |
CHZ/USDT | $0.01426 | $41,242.62 | 01:00:12 26/07/2026 |
| 118 |  Bitlo |
CHZ/TRY | $0.01415 | $40,917.40 | 01:00:12 26/07/2026 |
| 119 |  Bitcastle |
CHZ/USDT | $0.01426 | $40,061.70 | 01:00:13 26/07/2026 |
| 120 |  CoinTR |
CHZ/TRY | $0.01428 | $37,816.61 | 01:00:07 26/07/2026 |
| 121 |  Kraken |
CHZ/USD | $0.01426 | $36,330.39 | 00:59:23 26/07/2026 |
| 122 |  ICRYPEX |
CHZ/USDT | $0.01459 | $35,923.01 | 01:00:11 26/07/2026 |
| 123 |  Koinbay |
CHZ/USDT | $0.01429 | $33,464.88 | 00:54:12 26/07/2026 |
| 124 | CoinTR |
CHZ/USDT | $0.01426 | $33,082.45 | 01:00:07 26/07/2026 |
| 125 | Zoomex |
CHZ/USDT | $0.01426 | $32,998.52 | 00:57:08 26/07/2026 |
| 126 |  PointPay |
CHZ/USDT | $0.01424 | $32,728.22 | 00:57:07 26/07/2026 |
| 127 | Kraken |
CHZ/EUR | $0.01424 | $30,349.91 | 00:59:23 26/07/2026 |
| 128 |  Bit2Me |
CHZ/EUR | $0.01424 | $29,557.83 | 00:57:08 26/07/2026 |
| 129 |  NexDAX |
CHZ/USDT | $0.01430 | $28,751.58 | 01:00:07 26/07/2026 |
| 130 |  Globe Derivative Exchange |
CHZ/USD | $0.01426 | $27,545.65 | 01:00:16 26/07/2026 |
| 131 | Bitrue |
CHZ/USDC | $0.01427 | $27,006.63 | 00:57:09 26/07/2026 |
| 132 | HTX |
CHZ/USDT | $0.01420 | $26,989.94 | 00:51:17 26/07/2026 |
| 133 | B2Z Exchange |
CHZ/USDT | $0.01428 | $25,961.32 | 01:00:11 26/07/2026 |
| 134 | BTSE |
CHZ/USDT | $0.01428 | $25,897.46 | 00:57:10 26/07/2026 |
| 135 |  Bitbank |
CHZ/JPY | $0.01427 | $25,535.00 | 00:57:09 26/07/2026 |
| 136 | BITmarkets |
CHZ/USDT | $0.01428 | $25,106.07 | 01:00:07 26/07/2026 |
| 137 |  Bitvavo |
CHZ/EUR | $0.01428 | $22,977.08 | 00:57:08 26/07/2026 |
| 138 |  CoinUp.io |
CHZ/USDT | $0.01426 | $21,299.97 | 00:48:11 26/07/2026 |
| 139 |  Bithumb |
CHZ/KRW | $0.01416 | $20,378.57 | 00:59:24 26/07/2026 |
| 140 |  ZKE |
CHZ/USDT | $0.01429 | $19,708.79 | 01:00:09 26/07/2026 |
| 141 |  Bitstamp by Robinhood |
CHZ/USD | $0.01423 | $19,189.24 | 00:59:53 26/07/2026 |
| 142 | Bitlo |
CHZ/USDT | $0.01429 | $14,673.54 | 01:00:12 26/07/2026 |
| 143 | BtcTurk | Kripto |
CHZ/USDT | $0.01419 | $14,361.81 | 00:56:53 26/07/2026 |
| 144 | BloFin |
CHZ/USDT | $0.01425 | $14,273.40 | 00:57:16 26/07/2026 |
| 145 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01429 | $14,262.61 | 01:01:49 26/07/2026 |
| 146 |  CoinEx |
CHZ/USDT | $0.01426 | $14,085.67 | 00:59:53 26/07/2026 |
| 147 |  Coinbase Exchange |
CHZ/USD | $0.01420 | $13,475.08 | 00:56:59 26/07/2026 |
| 148 |  LATOKEN |
CHZ/USDT | $0.01414 | $13,312.87 | 00:57:07 26/07/2026 |
| 149 |  AEGET |
CHZ/USDT | $0.01426 | $11,592.38 | 01:00:20 26/07/2026 |
| 150 |  Coincall |
CHZ/USD | $0.01432 | $10,957.66 | 01:03:16 26/07/2026 |
| 151 | MGBX |
CHZ/USDT | $0.01426 | $10,247.25 | 00:57:08 26/07/2026 |
| 152 |  Niza.io |
CHZ/USD | $0.01457 | $9,160.60 | 17:24:07 24/07/2026 |
| 153 |  Kanga Exchange |
CHZ/USDC | $0.01426 | $8,968.35 | 01:00:07 26/07/2026 |
| 154 |  Meteora DLMM |
CHZ/USDC | $0.01529 | $8,292.61 | 03:41:45 21/07/2026 |
| 155 | Kanga Exchange |
CHZ/USDT | $0.01423 | $8,197.24 | 01:00:07 26/07/2026 |
| 156 |  Indodax |
CHZ/IDR | $0.01412 | $6,406.96 | 00:59:23 26/07/2026 |
| 157 | Bitrue |
CHZ/USDT | $0.01426 | $6,383.01 | 00:57:09 26/07/2026 |
| 158 | Coinbase Exchange |
CHZ/GBP | $0.01425 | $6,174.00 | 00:56:29 26/07/2026 |
| 159 | BYDFi |
CHZ/USDT | $0.01425 | $6,137.56 | 01:00:15 26/07/2026 |
| 160 |  Dzengi.com |
CHZ/USD | $0.01464 | $5,665.03 | 01:00:11 26/07/2026 |
| 161 |  PrimeXBT |
CHZ/USDT | $0.01425 | $5,569.90 | 01:00:15 26/07/2026 |
| 162 |  Bitkub |
CHZ/THB | $0.01409 | $5,406.62 | 00:57:07 26/07/2026 |
| 163 | Coinbase Exchange |
CHZ/EUR | $0.01411 | $5,003.83 | 00:56:29 26/07/2026 |
| 164 |  WEEX |
CHZ/USDT | $0.01426 | $4,915.19 | 00:57:09 26/07/2026 |
| 165 |  CoinDCX |
CHZ/INR | $0.01489 | $4,718.17 | 00:57:11 26/07/2026 |
| 166 |  Mercado Bitcoin |
CHZ/BRL | $0.01434 | $4,456.83 | 00:57:07 26/07/2026 |
| 167 |  Bitso |
CHZ/USD | $0.01416 | $4,256.36 | 00:59:26 26/07/2026 |
| 168 |  Azbit |
CHZ/USDT | $0.01426 | $3,925.82 | 00:57:07 26/07/2026 |
| 169 | OKX |
CHZ/EUR | $0.01429 | $3,283.61 | 00:56:54 26/07/2026 |
| 170 |  Blynex |
CHZ/USDT | $0.01428 | $2,708.72 | 01:00:07 26/07/2026 |
| 171 | KuCoin |
CHZ/BTC | $0.01423 | $2,680.49 | 00:56:23 26/07/2026 |
| 172 |  Crypto.com Exchange |
CHZ/USD | $0.01423 | $2,626.08 | 00:57:08 26/07/2026 |
| 173 | CoinEx |
CHZ/BTC | $0.01424 | $2,563.79 | 00:59:53 26/07/2026 |
| 174 |  Bitfinex |
CHZ/USD | $0.01425 | $2,481.58 | 00:59:24 26/07/2026 |
| 175 | OKX |
CHZ/USDC | $0.01418 | $2,277.37 | 00:56:24 26/07/2026 |
| 176 |  XBO.com |
CHZ/USDT | $0.01410 | $2,263.07 | 01:00:10 26/07/2026 |
| 177 | BITmarkets |
CHZ/USDC | $0.01429 | $2,155.60 | 01:00:07 26/07/2026 |
| 178 | B2Z Exchange |
CHZ/USDC | $0.01429 | $2,155.43 | 01:00:11 26/07/2026 |
| 179 | Crypto.com Exchange |
CHZ/USDT | $0.01419 | $2,109.92 | 00:57:08 26/07/2026 |
| 180 | Niza.io |
CHZ/EUR | $0.01454 | $2,079.24 | 17:24:07 24/07/2026 |
| 181 |  FIXT |
CHZ/USDT | $0.01432 | $1,445.99 | 01:03:15 26/07/2026 |
| 182 |  Bitcoiva |
CHZ/INR | $0.01473 | $1,348.72 | 01:00:11 26/07/2026 |
| 183 |  TRIV |
CHZ/USDT | $0.01428 | $1,150.89 | 01:01:50 26/07/2026 |
| 184 | TRIV |
CHZ/IDR | $0.01432 | $1,150.89 | 01:01:50 26/07/2026 |
| 185 |  Foxbit |
CHZ/BRL | $0.01440 | $1,097.49 | 01:00:08 26/07/2026 |
| 186 | Coinbase Exchange |
CHZ/USDT | $0.01409 | $1,070.09 | 00:56:29 26/07/2026 |
| 187 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000535 | $1,059.74 | 13:44:49 25/07/2026 |
| 188 |  Coinstore |
CHZ/USDT | $0.01425 | $766.37 | 00:57:08 26/07/2026 |
| 189 | OKX |
CHZ/USD | $0.01413 | $703.36 | 00:56:24 26/07/2026 |
| 190 | OKX |
CHZ/TRY | $0.01405 | $594.49 | 00:56:24 26/07/2026 |
| 191 | Bitcoiva |
CHZ/USDT | $0.01426 | $525.40 | 01:00:11 26/07/2026 |
| 192 |  Aster |
CHZ/USDT | $0.01405 | $412.85 | 00:54:15 26/07/2026 |
| 193 |  Flipster |
CHZ/USDT | $0.01424 | $389.76 | 01:00:15 26/07/2026 |
| 194 | BITmarkets |
CHZ/IDR | $0.01425 | $379.62 | 01:00:07 26/07/2026 |
| 195 |  Tokocrypto |
CHZ/USDT | $0.01426 | $220.43 | 00:57:09 26/07/2026 |
| 196 | Bybit |
CHZ/USDC | $0.01408 | $147.85 | 00:54:11 26/07/2026 |
| 197 | Meteora DLMM |
CHZ/PEPPER | $0.01529 | $114.21 | 06:47:15 21/07/2026 |
| 198 |  Coins.ph |
CHZ/PHP | $0.03635 | $107.07 | 01:00:10 26/07/2026 |
| 199 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01397 | $87.32 | 16:37:59 25/07/2026 |
| 200 |  5DAX |
CHZ/USDT | $0.01429 | $76.68 | 01:00:07 26/07/2026 |
| 201 |  HyperPay Futures |
CHZ/USDT | $0.01432 | $68.87 | 01:03:17 26/07/2026 |
| 202 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01419 | $66.08 | 00:44:47 26/07/2026 |
| 203 |  Binance TH |
CHZ/USDT | $0.01426 | $55.31 | 00:57:09 26/07/2026 |
| 204 |  SunX |
CHZ/USDT | $0.01427 | $44.59 | 01:00:18 26/07/2026 |
| 205 |  Ulink |
CHZ/USDT | $0.01427 | $44.02 | 01:00:25 26/07/2026 |
| 206 |  CEX.IO |
CHZ/USD | $0.01430 | $27.16 | 00:54:10 26/07/2026 |
| 207 |  Poloniex |
CHZ/USDT | $0.01431 | $24.86 | 00:59:23 26/07/2026 |
| 208 | Bitfinex |
CHZ/USDT | $0.01423 | $23.46 | 00:59:24 26/07/2026 |
| 209 | CEX.IO |
CHZ/USDT | $0.01426 | $23.02 | 00:54:10 26/07/2026 |
| 210 | CEX.IO |
CHZ/EUR | $0.01432 | $21.44 | 00:54:10 26/07/2026 |
| 211 |  Binance.US |
CHZ/USDT | $0.01385 | $18.73 | 00:59:23 26/07/2026 |
| 212 |  Uniswap v2 |
CHZ/WETH | $0.01417 | $16.30 | 11:30:35 25/07/2026 |
| 213 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01415 | $15.85 | 16:22:23 25/07/2026 |
| 214 |  dYdX v4 |
CHZ/USD | $0.01408 | $15.06 | 01:04:19 26/07/2026 |
| 215 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01425 | $15.04 | 11:18:59 25/07/2026 |
| 216 | Bitstamp by Robinhood |
CHZ/EUR | $0.01422 | $14.34 | 00:59:23 26/07/2026 |
| 217 | Crypto.com Exchange |
CHZ/USD | $0.01413 | $2.25 | 00:57:18 26/07/2026 |
| 218 | Bitfinex |
CHZ/USDT | $0.01503 | $1.33 | 00:57:16 26/07/2026 |
| 219 |  Unocoin |
CHZ/INR | $0.03994 | $1.28 | 00:57:11 26/07/2026 |
| 220 | HitBTC |
CHZ/BTC | $0.01502 | $0 | 00:54:11 26/07/2026 |
| 221 | HitBTC |
CHZ/USDC | $0.01645 | $0 | 00:54:11 26/07/2026 |
| 222 | HitBTC |
CHZ/USDT | $0.01734 | $0 | 01:00:19 26/07/2026 |
| 223 |  Coincheck |
CHZ/JPY | $0.01355 | $0 | 00:57:08 26/07/2026 |
| 224 |  Korbit |
CHZ/KRW | $0.01463 | $0 | 00:54:11 26/07/2026 |
| 225 | Upbit |
CHZ/BTC | $0.01414 | $0 | 00:56:53 26/07/2026 |
| 226 |  ZebPay |
CHZ/INR | $0.01498 | $0 | 00:57:07 26/07/2026 |
| 227 |  Bitbns |
CHZ/INR | $0.02075 | $0 | 00:57:07 26/07/2026 |
| 228 |  WazirX |
CHZ/USDT | $0.01399 | $0 | 01:00:12 26/07/2026 |
| 229 |  Coinmetro |
CHZ/USDT | $0.02030 | $0 | 01:00:10 26/07/2026 |
| 230 |  CoinJar |
CHZ/AUD | $0.01445 | $0 | 01:00:28 26/07/2026 |
| 231 | CoinJar |
CHZ/GBP | $0.02921 | $0 | 01:00:28 26/07/2026 |
| 232 | CoinJar |
CHZ/USD | $0.01448 | $0 | 01:00:28 26/07/2026 |
| 233 | CoinJar |
CHZ/USDC | $0.01685 | $0 | 01:00:28 26/07/2026 |
| 234 | Tokocrypto |
CHZ/USDC | $0.01426 | $0 | 00:57:09 26/07/2026 |
| 235 |  digitalexchange.id |
CHZ/IDR | $0.01434 | $0 | 01:00:21 26/07/2026 |
| 236 | FMFW.io |
CHZ/BTC | $0.01502 | $0 | 00:57:08 26/07/2026 |
| 237 | FMFW.io |
CHZ/USDC | $0.01645 | $0 | 00:57:08 26/07/2026 |
| 238 |  Giottus |
CHZ/INR | $0.01603 | $0 | 01:00:11 26/07/2026 |
| 239 | Giottus |
CHZ/USDT | $0.01429 | $0 | 01:00:11 26/07/2026 |
| 240 |  Bitazza |
CHZ/THB | $0.04670 | $0 | 01:00:08 26/07/2026 |
| 241 | Bitazza |
CHZ/USDT | $0.04862 | $0 | 01:00:08 26/07/2026 |
| 242 |  Changelly |
CHZ/BTC | $0.01502 | $0 | 01:00:10 26/07/2026 |
| 243 | Changelly |
CHZ/USDC | $0.01645 | $0 | 01:00:10 26/07/2026 |
| 244 | Gleec BTC |
CHZ/BTC | $0.01502 | $0 | 01:00:07 26/07/2026 |
| 245 |  WOO X |
CHZ/USDT | $0.01425 | $0 | 00:57:15 26/07/2026 |
| 246 | WOO X |
CHZ/USDT | $0.01427 | $0 | 00:57:08 26/07/2026 |
| 247 |  Bullish |
CHZ/USDC | $0.04520 | $0 | 01:00:11 26/07/2026 |
| 248 | Bullish |
CHZ/USDT | $0.01525 | $0 | 01:00:11 26/07/2026 |
| 249 |  Everything.inc |
CHZ/USDT | $0.03879 | $0 | 00:57:11 26/07/2026 |
| 250 |  Young Platform |
CHZ/EUR | $0.01428 | $0 | 01:00:10 26/07/2026 |
| 251 | Koinbay |
CHZ/USDT | $0.04317 | $0 | 00:54:15 26/07/2026 |
| 252 |  Cube Exchange |
CHZ/USDC | $0.01757 | $0 | 01:00:08 26/07/2026 |
| 253 |  ADEN |
CHZ/USDT | $0.01430 | $0 | 01:04:00 26/07/2026 |
| 254 |  Gate US |
CHZ/USDT | $0.01426 | $0 | 01:00:07 26/07/2026 |
| 255 |  Extended |
CHZ/USD | $0.01457 | $0 | 01:03:18 26/07/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 26/07/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,758,138 với tỷ giá $0.01429.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.