Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CHZ/USDT | $0.03423 | $23,681,927 | 10:00:15 25/02/2026 | |
| 2 | CHZ/USDT | $0.03426 | $19,471,395 | 10:00:15 25/02/2026 | |
| 3 | CHZ/USDT | $0.08687 | $17,641,562 | 10:00:15 25/02/2026 | |
| 4 | CHZ/USDT | $0.03419 | $14,266,952 | 09:54:16 25/02/2026 | |
| 5 | CHZ/USDT | $0.03418 | $11,383,635 | 09:54:15 25/02/2026 | |
| 6 | CHZ/USDT | $0.03421 | $9,698,433 | 09:54:15 25/02/2026 | |
| 7 | CHZ/USDT | $0.03422 | $8,631,585 | 09:57:15 25/02/2026 | |
| 8 | CHZ/USDT | $0.03420 | $7,186,632 | 09:56:01 25/02/2026 | |
| 9 | CHZ/USDT | $0.03419 | $5,567,520 | 09:54:15 25/02/2026 | |
| 10 | CHZ/USDT | $0.03420 | $5,082,215 | 09:57:15 25/02/2026 | |
| 11 | CHZ/USDT | $0.03422 | $5,013,049 | 09:56:54 25/02/2026 | |
| 12 | CHZ/USDT | $0.03417 | $4,705,758 | 09:57:15 25/02/2026 | |
| 13 | CHZ/USDT | $0.03422 | $4,580,126 | 09:57:09 25/02/2026 | |
| 14 | CHZ/USDT | $0.03418 | $4,441,387 | 09:57:18 25/02/2026 | |
| 15 | CHZ/USDT | $0.03420 | $4,288,668 | 09:54:16 25/02/2026 | |
| 16 | CHZ/USDT | $0.03431 | $3,756,735 | 10:00:13 25/02/2026 | |
| 17 | CHZ/USDT | $0.03992 | $3,672,572 | 10:00:10 25/02/2026 | |
| 18 | CHZ/USDT | $0.03428 | $3,607,427 | 10:00:11 25/02/2026 | |
| 19 | CHZ/USDT | $0.03418 | $3,579,307 | 09:57:17 25/02/2026 | |
| 20 | CHZ/USDT | $0.03425 | $3,526,913 | 10:00:07 25/02/2026 | |
| 21 | CHZ/BTC | $0.03426 | $3,432,929 | 10:00:13 25/02/2026 | |
| 22 | CHZ/BTC | $0.03426 | $3,432,633 | 10:00:07 25/02/2026 | |
| 23 | CHZ/BTC | $0.03426 | $3,432,585 | 10:00:11 25/02/2026 | |
| 24 | CHZ/BTC | $0.03422 | $3,401,554 | 09:54:13 25/02/2026 | |
| 25 | CHZ/USDT | $0.03417 | $3,210,959 | 09:57:16 25/02/2026 | |
| 26 | CHZ/USDT | $0.03427 | $3,043,835 | 10:00:15 25/02/2026 | |
| 27 | CHZ/USDT | $0.03426 | $2,942,559 | 10:00:10 25/02/2026 | |
| 28 | CHZ/USDT | $0.03425 | $2,754,049 | 09:57:08 25/02/2026 | |
| 29 | CHZ/USDT | $0.03426 | $2,556,537 | 10:00:07 25/02/2026 | |
| 30 | CHZ/USDT | $0.03424 | $2,556,210 | 09:59:54 25/02/2026 | |
| 31 | CHZ/USDT | $0.03425 | $2,481,884 | 10:00:07 25/02/2026 | |
| 32 | CHZ/USDT | $0.03425 | $2,468,880 | 09:57:08 25/02/2026 | |
| 33 | CHZ/USDT | $0.03418 | $2,401,976 | 09:54:16 25/02/2026 | |
| 34 | CHZ/USDT | $0.03424 | $2,381,813 | 09:57:16 25/02/2026 | |
| 35 | CHZ/USDT | $0.03428 | $2,313,405 | 10:00:14 25/02/2026 | |
| 36 | CHZ/USDT | $0.03424 | $2,240,287 | 10:00:16 25/02/2026 | |
| 37 | CHZ/USDT | $0.03417 | $2,230,098 | 09:57:16 25/02/2026 | |
| 38 | CHZ/USDT | $0.03418 | $2,191,313 | 09:57:15 25/02/2026 | |
| 39 | CHZ/USDT | $0.03418 | $2,139,451 | 09:57:15 25/02/2026 | |
| 40 | CHZ/USDT | $0.03421 | $2,108,976 | 09:57:09 25/02/2026 | |
| 41 | CHZ/USD | $0.03427 | $2,068,166 | 10:00:15 25/02/2026 | |
| 42 | CHZ/USDT | $0.03427 | $2,067,934 | 10:00:15 25/02/2026 | |
| 43 | CHZ/USDT | $0.03419 | $1,866,330 | 09:57:15 25/02/2026 | |
| 44 | CHZ/USDT | $0.03425 | $1,862,064 | 10:00:09 25/02/2026 | |
| 45 | CHZ/USDT | $0.03424 | $1,653,793 | 09:54:10 25/02/2026 | |
| 46 | CHZ/USDT | $0.03426 | $1,629,254 | 09:56:53 25/02/2026 | |
| 47 | CHZ/USDT | $0.03428 | $1,629,058 | 10:00:10 25/02/2026 | |
| 48 | CHZ/USDT | $0.03421 | $1,628,017 | 09:51:09 25/02/2026 | |
| 49 | CHZ/USDT | $0.03427 | $1,482,385 | 10:00:07 25/02/2026 | |
| 50 | CHZ/USDT | $0.03418 | $1,474,472 | 10:00:08 25/02/2026 | |
| 51 | CHZ/USDT | $0.03423 | $1,474,224 | 09:57:08 25/02/2026 | |
| 52 | CHZ/USDT | $0.03420 | $1,432,572 | 09:57:10 25/02/2026 | |
| 53 | CHZ/USDT | $0.03420 | $1,298,317 | 09:57:20 25/02/2026 | |
| 54 | CHZ/USDT | $0.03423 | $1,271,336 | 09:57:07 25/02/2026 | |
| 55 | CHZ/USDT | $0.03420 | $1,194,396 | 10:00:18 25/02/2026 | |
| 56 | CHZ/USDT | $0.03416 | $1,191,405 | 09:54:16 25/02/2026 | |
| 57 | CHZ/USDT | $0.03490 | $1,126,966 | 10:00:12 25/02/2026 | |
| 58 | CHZ/USDT | $0.03420 | $1,113,179 | 09:57:11 25/02/2026 | |
| 59 | CHZ/USDT | $0.03421 | $1,092,855 | 10:00:07 25/02/2026 | |
| 60 | CHZ/USDT | $0.03414 | $1,068,536 | 10:03:15 25/02/2026 | |
| 61 | CHZ/USDT | $0.03419 | $981,622 | 09:57:16 25/02/2026 | |
| 62 | CHZ/USDT | $0.03418 | $945,320 | 09:57:15 25/02/2026 | |
| 63 | CHZ/USDT | $0.02799 | $935,446 | 10:00:16 25/02/2026 | |
| 64 | CHZ/USDT | $0.03431 | $908,424 | 10:00:08 25/02/2026 | |
| 65 | CHZ/USDT | $0.03420 | $903,486 | 09:57:12 25/02/2026 | |
| 66 | CHZ/USDT | $0.03418 | $881,198 | 10:00:07 25/02/2026 | |
| 67 | CHZ/KRW | $0.03477 | $872,912 | 09:56:54 25/02/2026 | |
| 68 | CHZ/USDT | $0.03424 | $764,448 | 10:00:15 25/02/2026 | |
| 69 | CHZ/USDT | $0.03424 | $748,098 | 10:00:18 25/02/2026 | |
| 70 | CHZ/USDT | $0.03421 | $741,274 | 10:00:10 25/02/2026 | |
| 71 | CHZ/USDT | $0.03428 | $732,431 | 09:57:10 25/02/2026 | |
| 72 | CHZ/USDT | $0.03416 | $724,463 | 09:57:15 25/02/2026 | |
| 73 | CHZ/USDT | $0.03423 | $696,646 | 10:00:16 25/02/2026 | |
| 74 | CHZ/USDT | $0.03421 | $687,413 | 09:57:08 25/02/2026 | |
| 75 | CHZ/USDT | $0.03423 | $685,817 | 09:54:19 25/02/2026 | |
| 76 | CHZ/USDT | $0.03417 | $674,364 | 09:57:10 25/02/2026 | |
| 77 | CHZ/USDT | $0.03419 | $669,767 | 09:57:12 25/02/2026 | |
| 78 | CHZ/USDT | $0.03425 | $601,966 | 10:00:15 25/02/2026 | |
| 79 | CHZ/USDT | $0.03422 | $538,933 | 09:57:09 25/02/2026 | |
| 80 | CHZ/USDT | $0.03423 | $502,970 | 09:57:09 25/02/2026 | |
| 81 | CHZ/USDT | $0.03421 | $501,324 | 09:57:09 25/02/2026 | |
| 82 | CHZ/USDT | $0.03419 | $496,372 | 09:57:15 25/02/2026 | |
| 83 | CHZ/USDT | $0.03424 | $472,126 | 09:45:38 25/02/2026 | |
| 84 | CHZ/USDT | $0.03424 | $440,052 | 09:55:53 25/02/2026 | |
| 85 | CHZ/USDT | $0.03410 | $429,230 | 09:54:08 25/02/2026 | |
| 86 | CHZ/USDT | $0.03425 | $420,076 | 10:00:18 25/02/2026 | |
| 87 | CHZ/USDT | $0.03422 | $418,027 | 09:54:09 25/02/2026 | |
| 88 | CHZ/TRY | $0.03418 | $386,266 | 09:56:54 25/02/2026 | |
| 89 | CHZ/USDT | $0.03424 | $384,049 | 10:00:07 25/02/2026 | |
| 90 | CHZ/USDT | $0.03424 | $384,043 | 10:00:11 25/02/2026 | |
| 91 | CHZ/USDT | $0.03424 | $383,876 | 10:00:14 25/02/2026 | |
| 92 | CHZ/USD | $0.03420 | $381,661 | 09:54:13 25/02/2026 | |
| 93 | CHZ/USDT | $0.03420 | $373,367 | 09:54:10 25/02/2026 | |
| 94 | CHZ/USDT | $0.03425 | $366,873 | 09:57:11 25/02/2026 | |
| 95 | CHZ/USDT | $0.03422 | $352,870 | 09:57:10 25/02/2026 | |
| 96 | CHZ/USDT | $0.03420 | $352,841 | 09:54:10 25/02/2026 | |
| 97 | CHZ/USDT | $0.03422 | $347,176 | 10:00:17 25/02/2026 | |
| 98 | CHZ/USDT | $0.03421 | $333,585 | 09:57:11 25/02/2026 | |
| 99 | CHZ/USDT | $0.03421 | $300,185 | 10:00:09 25/02/2026 | |
| 100 | CHZ/USDT | $0.03419 | $297,195 | 10:00:10 25/02/2026 | |
| 101 | CHZ/USDC | $0.03423 | $285,994 | 09:56:54 25/02/2026 | |
| 102 | CHZ/USDT | $0.03421 | $260,216 | 10:00:10 25/02/2026 | |
| 103 | CHZ/USDT | $0.03428 | $255,925 | 10:00:07 25/02/2026 | |
| 104 | CHZ/TRY | $0.03419 | $254,763 | 10:02:00 25/02/2026 | |
| 105 | CHZ/USDT | $0.03427 | $254,375 | 09:54:08 25/02/2026 | |
| 106 | CHZ/USDT | $0.03419 | $239,825 | 09:42:16 25/02/2026 | |
| 107 | CHZ/TRY | $0.03418 | $228,676 | 09:57:10 25/02/2026 | |
| 108 | CHZ/USDT | $0.03415 | $226,377 | 10:00:13 25/02/2026 | |
| 109 | CHZ/USDT | $0.03422 | $218,256 | 09:57:10 25/02/2026 | |
| 110 | CHZ/USDT | $0.03420 | $214,355 | 09:54:07 25/02/2026 | |
| 111 | CHZ/USDC | $0.03426 | $213,692 | 09:57:08 25/02/2026 | |
| 112 | CHZ/USDT | $0.03423 | $212,617 | 09:56:54 25/02/2026 | |
| 113 | CHZ/USDT | $0.03427 | $203,377 | 10:00:13 25/02/2026 | |
| 114 | CHZ/TRY | $0.03425 | $185,674 | 09:57:08 25/02/2026 | |
| 115 | CHZ/USDT | $0.03424 | $173,373 | 09:54:11 25/02/2026 | |
| 116 | CHZ/USDT | $0.03421 | $168,155 | 09:57:11 25/02/2026 | |
| 117 | CHZ/USDT | $0.03429 | $162,287 | 09:54:19 25/02/2026 | |
| 118 | CHZ/USDT | $0.03425 | $162,101 | 10:00:11 25/02/2026 | |
| 119 | CHZ/USDT | $0.03435 | $147,345 | 09:59:53 25/02/2026 | |
| 120 | CHZ/USDT | $0.03431 | $146,550 | 09:54:10 25/02/2026 | |
| 121 | CHZ/USDT | $0.03421 | $140,542 | 10:00:16 25/02/2026 | |
| 122 | CHZ/USDT | $0.03423 | $133,515 | 09:54:07 25/02/2026 | |
| 123 | CHZ/USDC | $0.03421 | $127,934 | 09:54:07 25/02/2026 | |
| 124 | CHZ/TRY | $0.03420 | $127,524 | 09:59:53 25/02/2026 | |
| 125 | CHZ/USDT | $0.03431 | $125,471 | 10:00:10 25/02/2026 | |
| 126 | CHZ/VNDC | $0.03422 | $107,218 | 10:00:16 25/02/2026 | |
| 127 | CHZ/KRW | $0.03481 | $105,970 | 09:59:54 25/02/2026 | |
| 128 | CHZ/EUR | $0.03441 | $89,483.81 | 09:57:13 25/02/2026 | |
| 129 | CHZ/USDT | $0.03424 | $85,554.81 | 10:00:15 25/02/2026 | |
| 130 | CHZ/USDT | $0.03421 | $83,603.56 | 10:00:09 25/02/2026 | |
| 131 | CHZ/USDT | $0.03424 | $77,260.91 | 09:57:10 25/02/2026 | |
| 132 | CHZ/USDT | $0.03391 | $73,470.91 | 10:00:14 25/02/2026 | |
| 133 | CHZ/EUR | $0.03420 | $72,766.14 | 09:56:29 25/02/2026 | |
| 134 | CHZ/USD | $0.03437 | $72,629.63 | 09:59:53 25/02/2026 | |
| 135 | CHZ/USD | $0.03428 | $71,999.01 | 10:00:08 25/02/2026 | |
| 136 | CHZ/USD | $0.03428 | $71,999.01 | 10:00:10 25/02/2026 | |
| 137 | CHZ/USDT | $0.03414 | $71,163.49 | 10:03:16 25/02/2026 | |
| 138 | CHZ/USDC | $0.03420 | $54,106.45 | 09:54:09 25/02/2026 | |
| 139 | CHZ/USDT | $0.03422 | $53,188.70 | 10:00:08 25/02/2026 | |
| 140 | CHZ/USDT | $0.03432 | $52,774.97 | 09:54:10 25/02/2026 | |
| 141 | CHZ/USDT | $0.03424 | $48,146.31 | 10:00:15 25/02/2026 | |
| 142 | CHZ/USD | $0.03420 | $47,719.65 | 09:56:29 25/02/2026 | |
| 143 | CHZ/USDT | $0.03420 | $40,015.66 | 09:57:10 25/02/2026 | |
| 144 | CHZ/JPY | $0.03409 | $37,347.73 | 09:57:08 25/02/2026 | |
| 145 | CHZ/USD | $0.03415 | $29,611.08 | 10:03:15 25/02/2026 | |
| 146 | CHZ/USDC | $0.03421 | $29,387.41 | 09:57:10 25/02/2026 | |
| 147 | CHZ/USDT | $0.03421 | $27,348.51 | 09:57:10 25/02/2026 | |
| 148 | CHZ/BTC | $0.03428 | $26,263.36 | 09:56:54 25/02/2026 | |
| 149 | CHZ/USDT | $0.03425 | $25,923.94 | 10:00:07 25/02/2026 | |
| 150 | CHZ/USD | $0.03418 | $24,154.82 | 09:59:55 25/02/2026 | |
| 151 | CHZ/USD | $0.03427 | $23,454.01 | 09:59:23 25/02/2026 | |
| 152 | CHZ/USDT | $0.03422 | $21,615.30 | 09:57:08 25/02/2026 | |
| 153 | CHZ/USDT | $0.03430 | $21,351.97 | 09:59:53 25/02/2026 | |
| 154 | CHZ/EUR | $0.03442 | $21,283.64 | 09:59:55 25/02/2026 | |
| 155 | CHZ/USDT | $0.03433 | $20,963.64 | 09:57:07 25/02/2026 | |
| 156 | CHZ/EUR | $0.03442 | $20,750.52 | 10:00:10 25/02/2026 | |
| 157 | CHZ/USDT | $0.03420 | $20,265.78 | 10:00:10 25/02/2026 | |
| 158 | CHZ/USDT | $0.03420 | $20,265.78 | 10:00:08 25/02/2026 | |
| 159 | CHZ/USDT | $0.03424 | $20,180.59 | 09:57:10 25/02/2026 | |
| 160 | CHZ/USDT | $0.03420 | $19,085.89 | 10:00:15 25/02/2026 | |
| 161 | CHZ/USDT | $0.03418 | $19,081.23 | 09:48:24 25/02/2026 | |
| 162 | CHZ/USDT | $0.03422 | $18,704.10 | 09:54:07 25/02/2026 | |
| 163 | CHZ/USDT | $0.03422 | $17,328.12 | 09:59:53 25/02/2026 | |
| 164 | CHZ/USDT | $0.03420 | $17,146.80 | 10:00:15 25/02/2026 | |
| 165 | CHZ/BRL | $0.03423 | $16,338.22 | 10:00:07 25/02/2026 | |
| 166 | CHZ/USD | $0.03433 | $15,206.68 | 09:59:53 25/02/2026 | |
| 167 | CHZ/USDT | $0.03419 | $14,621.26 | 09:57:15 25/02/2026 | |
| 168 | CHZ/USDT | $0.03422 | $14,101.94 | 09:57:10 25/02/2026 | |
| 169 | CHZ/USD | $0.03425 | $12,958.37 | 10:00:17 25/02/2026 | |
| 170 | CHZ/USDT | $0.03425 | $10,809.65 | 10:00:07 25/02/2026 | |
| 171 | CHZ/GBP | $0.03421 | $9,940.03 | 09:56:29 25/02/2026 | |
| 172 | CHZ/USDT | $0.03427 | $9,940.00 | 10:00:12 25/02/2026 | |
| 173 | CHZ/USDC | $0.03420 | $8,967.19 | 09:54:07 25/02/2026 | |
| 174 | CHZ/USD | $0.03471 | $8,770.16 | 09:59:53 25/02/2026 | |
| 175 | CHZ/USD | $0.03421 | $7,512.64 | 09:57:08 25/02/2026 | |
| 176 | CHZ/USDT | $0.03420 | $6,908.53 | 09:54:07 25/02/2026 | |
| 177 | CHZ/USDT | $0.03421 | $6,843.37 | 10:00:10 25/02/2026 | |
| 178 | CHZ/USDT | $0.03443 | $6,259.84 | 10:02:00 25/02/2026 | |
| 179 | CHZ/USD | $0.03418 | $5,987.71 | 10:00:10 25/02/2026 | |
| 180 | CHZ/USDT | $0.03422 | $5,910.04 | 09:57:09 25/02/2026 | |
| 181 | CHZ/USDT | $0.03414 | $5,393.65 | 10:03:16 25/02/2026 | |
| 182 | CHZ/USDT | $0.03421 | $5,302.05 | 10:00:11 25/02/2026 | |
| 183 | CHZ/EUR | $0.03442 | $5,273.73 | 10:00:10 25/02/2026 | |
| 184 | CHZ/VNDC | $0.03430 | $3,681.28 | 10:00:10 25/02/2026 | |
| 185 | CHZ/IDR | $0.03429 | $3,638.33 | 10:00:11 25/02/2026 | |
| 186 | CHZ/USDT | $0.03421 | $3,638.33 | 10:00:11 25/02/2026 | |
| 187 | CHZ/TRY | $0.03420 | $3,445.52 | 10:00:11 25/02/2026 | |
| 188 | CHZ/BRL | $0.03377 | $3,251.04 | 10:00:09 25/02/2026 | |
| 189 | CHZ/USD | $0.03429 | $3,237.56 | 09:56:53 25/02/2026 | |
| 190 | CHZ/BTC | $0.03421 | $3,141.99 | 09:59:53 25/02/2026 | |
| 191 | CHZ/USDT | $0.03425 | $2,906.33 | 10:00:18 25/02/2026 | |
| 192 | CHZ/USDT | $0.03421 | $2,764.58 | 09:51:08 25/02/2026 | |
| 193 | CHZ/USDT | $0.03430 | $2,715.07 | 09:57:08 25/02/2026 | |
| 194 | CHZ/IDR | $0.03519 | $2,419.27 | 10:02:24 25/02/2026 | |
| 195 | CHZ/USDC | $0.03438 | $2,335.44 | 09:54:09 25/02/2026 | |
| 196 | CHZ/USDT | $0.03422 | $2,181.29 | 09:57:11 25/02/2026 | |
| 197 | CHZ/USDC | $0.03428 | $1,711.16 | 10:00:10 25/02/2026 | |
| 198 | CHZ/USDC | $0.03428 | $1,711.16 | 10:00:08 25/02/2026 | |
| 199 | CHZ/USDT | $0.03424 | $1,704.41 | 09:54:15 25/02/2026 | |
| 200 | CHZ/USD | $0.03462 | $1,604.54 | 10:04:21 25/02/2026 | |
| 201 | CHZ/USD | $0.03428 | $1,439.44 | 09:57:22 25/02/2026 | |
| 202 | CHZ/EUR | $0.03445 | $1,421.03 | 09:59:23 25/02/2026 | |
| 203 | CHZ/BNB | $0.03470 | $1,328.74 | 09:56:54 25/02/2026 | |
| 204 | CHZ/THB | $0.02963 | $1,248.40 | 09:54:08 25/02/2026 | |
| 205 | CHZ/BRL | $0.03433 | $1,151.42 | 10:00:11 25/02/2026 | |
| 206 | CHZ/BTC | $0.03417 | $1,088.28 | 09:55:53 25/02/2026 | |
| 207 | CHZ/INR | $0.03664 | $1,019.70 | 09:54:15 25/02/2026 | |
| 208 | CHZ/WETH | $0.03430 | $914.48 | 09:34:35 25/02/2026 | |
| 209 | CHZ/USD | $0.03416 | $636.95 | 10:00:10 25/02/2026 | |
| 210 | CHZ/USDT | $0.03427 | $572.22 | 10:00:12 25/02/2026 | |
| 211 | CHZ/USDT | $0.03700 | $486.87 | 09:57:15 25/02/2026 | |
| 212 | CHZ/USDT | $0.03430 | $457.26 | 10:00:16 25/02/2026 | |
| 213 | CHZ/EUR | $0.03455 | $396.51 | 10:00:08 25/02/2026 | |
| 214 | CHZ/JPY | $0.03344 | $389.19 | 09:57:12 25/02/2026 | |
| 215 | CHZ/USDT | $0.03420 | $350.45 | 09:56:29 25/02/2026 | |
| 216 | CHZ/USDT | $0.03420 | $259.60 | 10:00:15 25/02/2026 | |
| 217 | CHZ/BTC | $0.03409 | $181.05 | 10:00:10 25/02/2026 | |
| 218 | CHZ/USDC | $0.03458 | $173.20 | 08:25:59 25/02/2026 | |
| 219 | CHZ/EUR | $0.03433 | $145.79 | 09:56:53 25/02/2026 | |
| 220 | CHZ/PHP | $0.03904 | $114.98 | 10:00:10 25/02/2026 | |
| 221 | CHZ/USDT | $0.03224 | $64.42 | 09:59:53 25/02/2026 | |
| 222 | CHZ/WETH | $0.03445 | $64.03 | 09:15:59 25/02/2026 | |
| 223 | CHZ/WETH | $0.03446 | $56.38 | 09:15:59 25/02/2026 | |
| 224 | CHZ/USDC | $0.03438 | $34.30 | 09:54:07 25/02/2026 | |
| 225 | CHZ/USDC | $0.03375 | $30.13 | 10:00:13 25/02/2026 | |
| 226 | CHZ/USDC | $0.03374 | $30.13 | 10:00:07 25/02/2026 | |
| 227 | CHZ/USDC | $0.03374 | $30.09 | 09:54:13 25/02/2026 | |
| 228 | CHZ/ZIK | $0.03444 | $22.40 | 07:51:11 25/02/2026 | |
| 229 | CHZ/EUR | $0.03443 | $15.17 | 10:00:10 25/02/2026 | |
| 230 | CHZ/USDT | $0.03431 | $14.49 | 10:00:10 25/02/2026 | |
| 231 | CHZ/USD | $0.03430 | $14.43 | 10:00:10 25/02/2026 | |
| 232 | CHZ/INR | $0.03553 | $11.03 | 10:00:10 25/02/2026 | |
| 233 | CHZ/USDC | $0.03406 | $10.53 | 09:57:09 25/02/2026 | |
| 234 | CHZ/USDT | $0.03448 | $9.79 | 10:00:11 25/02/2026 | |
| 235 | CHZ/INR | $0.1452 | $2.82 | 10:00:09 25/02/2026 | |
| 236 | CHZ/INR | $0.03719 | $1.69 | 09:45:08 25/02/2026 | |
| 237 | CHZ/USDT | $0.03426 | $0.05089 | 10:00:07 25/02/2026 | |
| 238 | CHZ/USDT | $0.04000 | $0 | 09:57:53 25/02/2026 | |
| 239 | CHZ/USDT | $0.03557 | $0 | 10:00:15 25/02/2026 | |
| 240 | CHZ/KRW | $0.03387 | $0 | 10:00:15 25/02/2026 | |
| 241 | CHZ/BTC | $0.04016 | $0 | 09:56:54 25/02/2026 | |
| 242 | CHZ/INR | $0.03664 | $0 | 10:00:07 25/02/2026 | |
| 243 | CHZ/INR | $0.02750 | $0 | 09:57:18 25/02/2026 | |
| 244 | CHZ/USDT | $0.03426 | $0 | 10:00:09 25/02/2026 | |
| 245 | CHZ/AUD | $0.03600 | $0 | 10:01:00 25/02/2026 | |
| 246 | CHZ/GBP | $0.04542 | $0 | 10:01:00 25/02/2026 | |
| 247 | CHZ/USD | $0.04138 | $0 | 10:01:00 25/02/2026 | |
| 248 | CHZ/USDC | $0.03590 | $0 | 10:01:00 25/02/2026 | |
| 249 | CHZ/BNB | $0.03472 | $0 | 09:57:09 25/02/2026 | |
| 250 | CHZ/BTC | $0.03428 | $0 | 09:57:09 25/02/2026 | |
| 251 | CHZ/IDR | $0.03424 | $0 | 10:00:15 25/02/2026 | |
| 252 | CHZ/USDT | $0.03420 | $0 | 09:45:08 25/02/2026 | |
| 253 | CHZ/THB | $0.03584 | $0 | 10:00:13 25/02/2026 | |
| 254 | CHZ/USDT | $0.03422 | $0 | 09:57:15 25/02/2026 | |
| 255 | CHZ/USDC | $0.04521 | $0 | 10:00:12 25/02/2026 | |
| 256 | CHZ/USDT | $0.03958 | $0 | 10:00:12 25/02/2026 | |
| 257 | CHZ/USDT | $0.03883 | $0 | 09:57:08 25/02/2026 | |
| 258 | CHZ/USDC | $0.03368 | $0 | 10:00:07 25/02/2026 | |
| 259 | CHZ/USDT | $0.03417 | $0 | 10:03:44 25/02/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 25/02/2026, cặp giao dịch CHZ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,681,927 với tỷ giá $0.03423.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.