Chiliz CHZ
Xếp hạng #86
16:24:00 21/04/2026
Giá Chiliz (CHZ)
$0.04642 6.64%
0.0000006068 BTC
1,227 VND
Thấp: $0.04307
Cao: $0.04818
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
CHZ/USDT | $0.04630 | $62,662,298 | 15:54:16 21/04/2026 |
| 2 |  TruBit Pro Exchange |
CHZ/USDT | $0.04627 | $50,621,727 | 16:00:15 21/04/2026 |
| 3 |  OrangeX |
CHZ/USDT | $0.04626 | $48,094,997 | 15:57:15 21/04/2026 |
| 4 |  BTCC |
CHZ/USDT | $0.04644 | $37,173,535 | 15:57:16 21/04/2026 |
| 5 |  Biconomy.com |
CHZ/USDT | $0.04627 | $24,514,722 | 15:57:15 21/04/2026 |
| 6 |  BVOX |
CHZ/USDT | $0.04627 | $20,743,726 | 15:57:15 21/04/2026 |
| 7 |  BiKing |
CHZ/USDT | $0.04629 | $20,070,665 | 16:00:17 21/04/2026 |
| 8 |  CoinW |
CHZ/USDT | $0.04627 | $18,776,065 | 15:57:17 21/04/2026 |
| 9 |  Tapbit |
CHZ/USDT | $0.04630 | $18,421,966 | 15:57:15 21/04/2026 |
| 10 |  Koinbay |
CHZ/USDT | $0.08686 | $17,641,331 | 15:57:15 21/04/2026 |
| 11 |  Bybit |
CHZ/USDT | $0.04630 | $15,919,860 | 15:54:16 21/04/2026 |
| 12 | Binance |
CHZ/USDT | $0.04632 | $15,547,243 | 15:56:54 21/04/2026 |
| 13 |  CoinP |
CHZ/USDT | $0.04626 | $15,131,499 | 16:00:15 21/04/2026 |
| 14 |  Upbit |
CHZ/KRW | $0.04656 | $14,681,152 | 15:56:53 21/04/2026 |
| 15 |  MEXC |
CHZ/USDT | $0.04626 | $14,263,995 | 15:57:16 21/04/2026 |
| 16 |  ApeX Omni |
CHZ/USDT | $0.04626 | $14,210,874 | 16:00:16 21/04/2026 |
| 17 |  LBank |
CHZ/USDT | $0.04627 | $12,442,504 | 15:57:16 21/04/2026 |
| 18 |  Ourbit |
CHZ/USDT | $0.04626 | $12,417,638 | 15:57:16 21/04/2026 |
| 19 |  WhiteBIT |
CHZ/USDT | $0.04634 | $10,955,036 | 15:54:15 21/04/2026 |
| 20 |  AscendEX |
CHZ/USDT | $0.04635 | $10,412,090 | 15:54:15 21/04/2026 |
| 21 |  Batonex |
CHZ/USDT | $0.04641 | $10,042,871 | 16:00:09 21/04/2026 |
| 22 |  WEEX |
CHZ/USDT | $0.04626 | $9,957,812 | 15:57:17 21/04/2026 |
| 23 | WhiteBIT |
CHZ/USDT | $0.04635 | $9,926,705 | 15:57:07 21/04/2026 |
| 24 |  HTX |
CHZ/USDT | $0.04636 | $8,936,754 | 15:59:55 21/04/2026 |
| 25 |  Bitget |
CHZ/USDT | $0.04632 | $8,763,435 | 15:54:16 21/04/2026 |
| 26 |  Cofinex |
CHZ/USDT | $0.04625 | $8,748,732 | 16:00:17 21/04/2026 |
| 27 |  Coinlocally |
CHZ/USDT | $0.04629 | $8,469,410 | 16:00:16 21/04/2026 |
| 28 |  YEX |
CHZ/USDT | $0.04626 | $8,218,286 | 15:57:16 21/04/2026 |
| 29 |  Websea |
CHZ/USDT | $0.04621 | $8,047,343 | 15:45:08 21/04/2026 |
| 30 | BTCC |
CHZ/USDT | $0.04634 | $7,773,087 | 15:57:09 21/04/2026 |
| 31 |  4E |
CHZ/USDT | $0.04636 | $7,678,035 | 16:00:09 21/04/2026 |
| 32 |  Toobit |
CHZ/USDT | $0.04626 | $7,345,166 | 15:57:16 21/04/2026 |
| 33 |  BitGW Exchange |
CHZ/USDT | $0.04631 | $6,281,464 | 15:57:19 21/04/2026 |
| 34 |  Pionex |
CHZ/USDT | $0.04634 | $6,045,728 | 15:57:13 21/04/2026 |
| 35 |  OKX |
CHZ/USDT | $0.04628 | $6,033,629 | 15:56:54 21/04/2026 |
| 36 |  Gems Trade |
CHZ/USDT | $0.04631 | $6,032,151 | 15:57:10 21/04/2026 |
| 37 | BiKing |
CHZ/USDT | $0.04632 | $6,025,593 | 16:00:08 21/04/2026 |
| 38 |  Picol |
CHZ/USDT | $0.04634 | $5,320,674 | 16:00:08 21/04/2026 |
| 39 |  Zoomex |
CHZ/USDT | $0.04629 | $4,768,932 | 15:57:15 21/04/2026 |
| 40 | WhiteBIT |
CHZ/USDC | $0.04639 | $4,766,373 | 15:57:07 21/04/2026 |
| 41 |  YUBIT |
CHZ/USDT | $0.04636 | $4,693,702 | 15:57:08 21/04/2026 |
| 42 |  EagleX |
CHZ/USDT | $0.04637 | $4,627,587 | 16:00:10 21/04/2026 |
| 43 |  Bitunix |
CHZ/USDT | $0.04627 | $4,598,101 | 15:57:15 21/04/2026 |
| 44 | CoinW |
CHZ/USDT | $0.04630 | $4,509,253 | 15:57:09 21/04/2026 |
| 45 |  BTSE |
CHZ/USDT | $0.04630 | $4,386,743 | 15:57:15 21/04/2026 |
| 46 |  Millionero |
CHZ/USDT | $0.04628 | $4,330,205 | 16:00:15 21/04/2026 |
| 47 | WhiteBIT |
CHZ/TRY | $0.04640 | $4,286,083 | 15:57:07 21/04/2026 |
| 48 |  B2Z Exchange |
CHZ/USD | $0.04625 | $4,276,965 | 16:00:16 21/04/2026 |
| 49 |  BITmarkets |
CHZ/USDT | $0.04623 | $4,274,740 | 16:00:15 21/04/2026 |
| 50 |  DigiFinex |
CHZ/USDT | $0.04634 | $4,252,114 | 15:54:07 21/04/2026 |
| 51 | Binance |
CHZ/TRY | $0.04633 | $4,244,446 | 15:56:54 21/04/2026 |
| 52 |  HitBTC |
CHZ/BTC | $0.04639 | $4,004,981 | 15:54:07 21/04/2026 |
| 53 |  FMFW.io |
CHZ/BTC | $0.04634 | $3,963,930 | 15:57:08 21/04/2026 |
| 54 |  Gleec BTC |
CHZ/BTC | $0.04634 | $3,927,945 | 16:00:12 21/04/2026 |
| 55 |  Changelly PRO |
CHZ/BTC | $0.04634 | $3,927,322 | 16:00:12 21/04/2026 |
| 56 | LBank |
CHZ/USDT | $0.04632 | $3,827,616 | 15:57:13 21/04/2026 |
| 57 | CoinP |
CHZ/USDT | $0.04635 | $3,675,368 | 16:00:07 21/04/2026 |
| 58 |  BYDFi |
CHZ/USDT | $0.04631 | $3,407,638 | 15:57:12 21/04/2026 |
| 59 |  EasiCoin |
CHZ/USDT | $0.04627 | $3,298,318 | 16:00:15 21/04/2026 |
| 60 |  Binance TR |
CHZ/TRY | $0.04633 | $3,296,913 | 15:57:11 21/04/2026 |
| 61 |  XT.COM |
CHZ/USDT | $0.04631 | $2,728,169 | 15:57:09 21/04/2026 |
| 62 |  ASTX |
CHZ/USDT | $0.04631 | $2,703,879 | 16:00:11 21/04/2026 |
| 63 |  Gate |
CHZ/USDT | $0.04629 | $2,654,278 | 15:54:19 21/04/2026 |
| 64 |  Paribu |
CHZ/TRY | $0.04615 | $2,390,833 | 15:58:58 21/04/2026 |
| 65 |  BtcTurk | Kripto |
CHZ/TRY | $0.04635 | $2,360,788 | 15:54:53 21/04/2026 |
| 66 | Ourbit |
CHZ/USDT | $0.04633 | $2,277,823 | 15:57:07 21/04/2026 |
| 67 |  BitMart |
CHZ/USDT | $0.04633 | $2,166,417 | 15:57:12 21/04/2026 |
| 68 |  BlockFin |
CHZ/USDT | $0.04640 | $2,143,948 | 16:00:09 21/04/2026 |
| 69 |  KCEX |
CHZ/USDT | $0.04627 | $2,131,056 | 15:57:15 21/04/2026 |
| 70 |  CoinChief |
CHZ/USDT | $0.04633 | $2,108,816 | 15:57:09 21/04/2026 |
| 71 | YUBIT |
CHZ/USDT | $0.04626 | $2,096,485 | 15:57:15 21/04/2026 |
| 72 | Toobit |
CHZ/USDT | $0.04634 | $2,051,615 | 15:57:12 21/04/2026 |
| 73 | EagleX |
CHZ/USDT | $0.04627 | $2,049,193 | 16:00:15 21/04/2026 |
| 74 | BlockFin |
CHZ/USDT | $0.04628 | $2,043,555 | 16:00:15 21/04/2026 |
| 75 |  VOOX Exchange |
CHZ/USDT | $0.04626 | $2,033,834 | 15:57:17 21/04/2026 |
| 76 | Bybit |
CHZ/USDT | $0.04636 | $1,890,567 | 15:54:14 21/04/2026 |
| 77 |  Coinstore |
CHZ/USDT | $0.04624 | $1,881,048 | 15:57:07 21/04/2026 |
| 78 |  Hotcoin |
CHZ/USDT | $0.04645 | $1,659,447 | 15:57:09 21/04/2026 |
| 79 |  Bithumb |
CHZ/KRW | $0.04649 | $1,590,136 | 15:59:54 21/04/2026 |
| 80 |  KuCoin |
CHZ/USDT | $0.04649 | $1,532,122 | 15:54:18 21/04/2026 |
| 81 | Binance |
CHZ/USDC | $0.04630 | $1,524,904 | 15:56:42 21/04/2026 |
| 82 |  Phemex |
CHZ/USDT | $0.04641 | $1,446,958 | 15:57:12 21/04/2026 |
| 83 |  Bitvavo |
CHZ/EUR | $0.04634 | $1,431,002 | 15:57:12 21/04/2026 |
| 84 |  SuperEx |
CHZ/USDT | $0.04637 | $1,424,510 | 16:00:11 21/04/2026 |
| 85 |  Mandala Exchange |
CHZ/USDT | $0.04638 | $1,406,141 | 16:00:08 21/04/2026 |
| 86 | FMFW.io |
CHZ/USD | $0.04636 | $1,405,457 | 15:57:08 21/04/2026 |
| 87 | Gleec BTC |
CHZ/USDT | $0.04638 | $1,405,336 | 16:00:12 21/04/2026 |
| 88 | HitBTC |
CHZ/USDT | $0.04636 | $1,399,998 | 15:54:07 21/04/2026 |
| 89 | Tapbit |
CHZ/USDT | $0.04634 | $1,345,775 | 15:57:08 21/04/2026 |
| 90 |  Deepcoin |
CHZ/USDT | $0.04628 | $1,330,422 | 15:57:15 21/04/2026 |
| 91 | OrangeX |
CHZ/USDT | $0.04641 | $1,297,258 | 15:57:07 21/04/2026 |
| 92 |  BloFin |
CHZ/USDT | $0.04625 | $1,286,539 | 15:57:07 21/04/2026 |
| 93 |  Coinbase Exchange |
CHZ/USD | $0.04640 | $1,228,993 | 15:56:29 21/04/2026 |
| 94 |  BitTap |
CHZ/USDT | $0.04628 | $1,187,579 | 16:00:17 21/04/2026 |
| 95 | Hotcoin |
CHZ/USDT | $0.04626 | $1,151,021 | 15:57:20 21/04/2026 |
| 96 |  Bibox |
CHZ/USDT | $0.03490 | $1,126,930 | 16:00:10 21/04/2026 |
| 97 |  BitDelta |
CHZ/USDT | $0.04631 | $1,117,181 | 16:00:07 21/04/2026 |
| 98 | Phemex |
CHZ/USDT | $0.04625 | $1,093,084 | 15:57:17 21/04/2026 |
| 99 | Bitunix |
CHZ/USDT | $0.04632 | $1,073,271 | 15:57:08 21/04/2026 |
| 100 |  Bitrue |
CHZ/USDT | $0.04628 | $1,059,137 | 15:57:16 21/04/2026 |
| 101 |  KTX |
CHZ/USDT | $0.04628 | $1,028,481 | 16:00:15 21/04/2026 |
| 102 | Bitget |
CHZ/USDT | $0.04636 | $959,997 | 15:54:08 21/04/2026 |
| 103 |  Azbit |
CHZ/USDT | $0.04635 | $939,436 | 15:57:07 21/04/2026 |
| 104 |  Aivora Exchange |
CHZ/USDT | $0.02799 | $935,509 | 16:00:16 21/04/2026 |
| 105 |  NovaEx |
CHZ/USDT | $0.04629 | $889,957 | 16:00:16 21/04/2026 |
| 106 | VOOX Exchange |
CHZ/USDT | $0.04641 | $858,516 | 15:57:12 21/04/2026 |
| 107 | KuCoin |
CHZ/USDT | $0.04646 | $851,703 | 15:55:23 21/04/2026 |
| 108 | BtcTurk | Kripto |
CHZ/USDT | $0.04611 | $836,187 | 15:54:53 21/04/2026 |
| 109 |  BingX |
CHZ/USDT | $0.04633 | $738,398 | 15:57:08 21/04/2026 |
| 110 | HTX |
CHZ/USDT | $0.04613 | $732,037 | 15:57:16 21/04/2026 |
| 111 | BloFin |
CHZ/USDT | $0.04628 | $707,697 | 15:57:16 21/04/2026 |
| 112 |  Globe Derivative Exchange |
CHZ/USD | $0.04635 | $676,943 | 16:00:17 21/04/2026 |
| 113 |  Qmall Exchange |
CHZ/USDT | $0.04183 | $663,452 | 20:36:07 17/04/2026 |
| 114 | Gate |
CHZ/USDT | $0.04628 | $658,749 | 15:56:54 21/04/2026 |
| 115 |  Bitbaby |
CHZ/USDT | $0.04634 | $620,850 | 15:54:12 21/04/2026 |
| 116 | Zoomex |
CHZ/USDT | $0.04636 | $567,405 | 15:54:08 21/04/2026 |
| 117 |  PointPay |
CHZ/USDT | $0.04627 | $562,180 | 15:57:08 21/04/2026 |
| 118 | MEXC |
CHZ/USDT | $0.04639 | $541,345 | 15:54:07 21/04/2026 |
| 119 | Biconomy.com |
CHZ/USDT | $0.04631 | $525,651 | 15:57:08 21/04/2026 |
| 120 |  XXKK |
CHZ/USDT | $0.04638 | $509,129 | 16:00:10 21/04/2026 |
| 121 |  Kraken |
CHZ/USD | $0.04641 | $490,223 | 15:59:54 21/04/2026 |
| 122 |  Bitcastle |
CHZ/USDT | $0.04636 | $452,421 | 16:00:12 21/04/2026 |
| 123 | WEEX |
CHZ/USDT | $0.04634 | $381,334 | 15:57:12 21/04/2026 |
| 124 | Pionex |
CHZ/USDT | $0.04626 | $371,536 | 15:57:16 21/04/2026 |
| 125 | Koinbay |
CHZ/USDT | $0.04631 | $350,825 | 15:57:07 21/04/2026 |
| 126 | KCEX |
CHZ/USDT | $0.04634 | $327,677 | 15:57:13 21/04/2026 |
| 127 |  EXMO.ME |
CHZ/USDT | $0.04630 | $311,970 | 16:00:10 21/04/2026 |
| 128 |  EXMO |
CHZ/USDT | $0.04630 | $311,583 | 15:54:08 21/04/2026 |
| 129 |  Bitcoiva |
CHZ/USDT | $0.04629 | $297,186 | 16:00:08 21/04/2026 |
| 130 |  LeveX |
CHZ/USDT | $0.04627 | $283,524 | 16:00:15 21/04/2026 |
| 131 |  Cryptomus |
CHZ/USDT | $0.04634 | $255,580 | 16:00:11 21/04/2026 |
| 132 |  Bitfinex |
CHZ/USD | $0.04616 | $254,415 | 15:59:53 21/04/2026 |
| 133 |  Bitazza |
CHZ/USDT | $0.04650 | $240,900 | 16:00:14 21/04/2026 |
| 134 |  Bitbank |
CHZ/JPY | $0.04655 | $210,919 | 15:57:07 21/04/2026 |
| 135 |  ZKE |
CHZ/USDT | $0.04631 | $207,811 | 16:00:11 21/04/2026 |
| 136 |  ICRYPEX |
CHZ/USDT | $0.04601 | $193,726 | 16:00:09 21/04/2026 |
| 137 | Coinlocally |
CHZ/USDT | $0.04627 | $192,534 | 16:00:11 21/04/2026 |
| 138 |  Dex-Trade |
CHZ/USDT | $0.04634 | $178,730 | 15:54:07 21/04/2026 |
| 139 | Biconomy.com |
CHZ/USDC | $0.04633 | $172,644 | 15:57:08 21/04/2026 |
| 140 | Bitfinex |
CHZ/USDT | $0.04612 | $154,205 | 15:57:16 21/04/2026 |
| 141 |  GroveX |
CHZ/USDT | $0.04644 | $152,909 | 16:00:08 21/04/2026 |
| 142 | AscendEX |
CHZ/USDT | $0.04637 | $145,020 | 15:54:08 21/04/2026 |
| 143 | Kraken |
CHZ/EUR | $0.04644 | $135,190 | 15:59:25 21/04/2026 |
| 144 |  Aster |
CHZ/USDT | $0.04630 | $135,017 | 15:54:16 21/04/2026 |
| 145 |  Coincall |
CHZ/USD | $0.04631 | $134,174 | 16:00:15 21/04/2026 |
| 146 |  Bit2Me |
CHZ/EUR | $0.04644 | $131,285 | 15:57:11 21/04/2026 |
| 147 | Bitrue |
CHZ/USDT | $0.04630 | $128,517 | 15:57:13 21/04/2026 |
| 148 | BITmarkets |
CHZ/USD | $0.04633 | $127,237 | 16:00:13 21/04/2026 |
| 149 | B2Z Exchange |
CHZ/USD | $0.04633 | $127,232 | 16:00:08 21/04/2026 |
| 150 |  Niza.io |
CHZ/USD | $0.04641 | $121,708 | 16:00:09 21/04/2026 |
| 151 | BYDFi |
CHZ/USDT | $0.04630 | $105,874 | 16:00:16 21/04/2026 |
| 152 |  MGBX |
CHZ/USDT | $0.04636 | $103,453 | 16:00:12 21/04/2026 |
| 153 |  Bitstamp by Robinhood |
CHZ/USD | $0.04597 | $99,144.57 | 15:59:23 21/04/2026 |
| 154 | BVOX |
CHZ/USDT | $0.04629 | $91,796.11 | 15:57:09 21/04/2026 |
| 155 |  CoinTR |
CHZ/TRY | $0.04629 | $90,328.97 | 16:00:07 21/04/2026 |
| 156 | CoinTR |
CHZ/USDT | $0.04638 | $88,044.13 | 16:00:07 21/04/2026 |
| 157 |  Gemini |
CHZ/USD | $0.04616 | $83,975.64 | 15:59:53 21/04/2026 |
| 158 | Coinbase Exchange |
CHZ/EUR | $0.04611 | $82,861.53 | 15:57:00 21/04/2026 |
| 159 |  Tebbit |
CHZ/USDT | $0.04628 | $80,954.22 | 16:00:16 21/04/2026 |
| 160 |  LATOKEN |
CHZ/USDT | $0.04677 | $78,633.25 | 15:54:13 21/04/2026 |
| 161 | Binance |
CHZ/BTC | $0.04668 | $77,776.35 | 15:56:54 21/04/2026 |
| 162 |  Bullish |
CHZ/USDT | $0.04640 | $73,378.57 | 16:00:12 21/04/2026 |
| 163 | Aivora Exchange |
CHZ/USDT | $0.03538 | $69,162.14 | 16:00:11 21/04/2026 |
| 164 | MEXC |
CHZ/USDC | $0.04648 | $69,016.22 | 15:54:07 21/04/2026 |
| 165 |  BiFinance |
CHZ/USDT | $0.04629 | $64,927.84 | 15:57:14 21/04/2026 |
| 166 | Bitrue |
CHZ/USDC | $0.04633 | $60,473.09 | 15:57:13 21/04/2026 |
| 167 | Cofinex |
CHZ/USDT | $0.04636 | $58,650.80 | 16:00:09 21/04/2026 |
| 168 |  Bitso |
CHZ/USD | $0.04633 | $58,186.70 | 16:00:00 21/04/2026 |
| 169 | KTX |
CHZ/USDT | $0.04633 | $57,073.81 | 16:00:11 21/04/2026 |
| 170 |  BigONE |
CHZ/USDT | $0.04646 | $53,439.81 | 15:54:13 21/04/2026 |
| 171 |  Mercado Bitcoin |
CHZ/BRL | $0.04659 | $46,772.83 | 15:57:11 21/04/2026 |
| 172 |  CoinUp.io |
CHZ/USDT | $0.04634 | $42,176.54 | 15:57:10 21/04/2026 |
| 173 |  BlueBit |
CHZ/USDT | $0.04640 | $34,946.94 | 16:00:12 21/04/2026 |
| 174 | Niza.io |
CHZ/EUR | $0.04645 | $33,476.17 | 16:00:09 21/04/2026 |
| 175 |  Binance TH |
CHZ/USDT | $0.04634 | $31,731.48 | 15:57:07 21/04/2026 |
| 176 | Coinbase Exchange |
CHZ/USDT | $0.04601 | $31,439.02 | 15:57:00 21/04/2026 |
| 177 |  SunX |
CHZ/USDT | $0.04629 | $31,054.93 | 16:00:18 21/04/2026 |
| 178 |  CoinEx |
CHZ/USDT | $0.04629 | $29,924.65 | 15:59:23 21/04/2026 |
| 179 | BITmarkets |
CHZ/USDT | $0.04636 | $27,446.64 | 16:00:13 21/04/2026 |
| 180 | B2Z Exchange |
CHZ/USDT | $0.04636 | $27,445.91 | 16:00:08 21/04/2026 |
| 181 | BTSE |
CHZ/USDT | $0.04627 | $27,296.37 | 15:57:08 21/04/2026 |
| 182 |  FIXT |
CHZ/USDT | $0.04016 | $26,265.82 | 16:00:15 21/04/2026 |
| 183 |  PrimeXBT |
CHZ/USDT | $0.04629 | $24,496.67 | 16:00:15 21/04/2026 |
| 184 |  Crypto.com Exchange |
CHZ/USDT | $0.04633 | $23,363.15 | 15:57:12 21/04/2026 |
| 185 | Crypto.com Exchange |
CHZ/USD | $0.04633 | $23,047.28 | 15:57:12 21/04/2026 |
| 186 | Coinbase Exchange |
CHZ/GBP | $0.04632 | $22,978.84 | 15:56:29 21/04/2026 |
| 187 | OKX |
CHZ/EUR | $0.04647 | $22,710.66 | 15:56:54 21/04/2026 |
| 188 |  HyperPay Futures |
CHZ/USDT | $0.04629 | $21,820.95 | 16:00:20 21/04/2026 |
| 189 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04661 | $20,283.49 | 13:57:47 21/04/2026 |
| 190 |  Bitkub |
CHZ/THB | $0.04614 | $17,799.87 | 15:54:07 21/04/2026 |
| 191 |  ChangeNOW |
CHZ/BTC | $0.04556 | $16,947.20 | 16:00:10 21/04/2026 |
| 192 | Bitfinex |
CHZ/USDT | $0.04611 | $15,864.47 | 15:59:23 21/04/2026 |
| 193 |  TRIV |
CHZ/IDR | $0.04646 | $15,318.52 | 16:00:13 21/04/2026 |
| 194 | TRIV |
CHZ/USDT | $0.04637 | $15,318.52 | 16:00:13 21/04/2026 |
| 195 |  Flipster |
CHZ/USDT | $0.04628 | $14,612.98 | 16:00:15 21/04/2026 |
| 196 |  XBO.com |
CHZ/USDT | $0.04632 | $14,530.38 | 16:00:07 21/04/2026 |
| 197 | OKX |
CHZ/USD | $0.04638 | $14,118.94 | 15:56:23 21/04/2026 |
| 198 | OKX |
CHZ/USDC | $0.04774 | $13,948.20 | 15:56:54 21/04/2026 |
| 199 |  NexDAX |
CHZ/USDT | $0.04636 | $13,853.31 | 16:00:10 21/04/2026 |
| 200 |  Tokocrypto |
CHZ/USDT | $0.04634 | $12,403.32 | 15:57:10 21/04/2026 |
| 201 |  Ulink |
CHZ/USDT | $0.04629 | $12,394.14 | 16:00:18 21/04/2026 |
| 202 | Paribu |
CHZ/USDT | $0.04601 | $12,172.83 | 15:58:58 21/04/2026 |
| 203 | Bybit |
CHZ/USDC | $0.04611 | $11,550.27 | 15:54:14 21/04/2026 |
| 204 | OKX |
CHZ/TRY | $0.04609 | $11,382.04 | 15:56:23 21/04/2026 |
| 205 |  Foxbit |
CHZ/BRL | $0.04672 | $9,807.05 | 15:57:07 21/04/2026 |
| 206 |  Dzengi.com |
CHZ/USD | $0.04625 | $9,648.13 | 16:00:12 21/04/2026 |
| 207 | Crypto.com Exchange |
CHZ/USD | $0.04634 | $8,604.60 | 15:51:16 21/04/2026 |
| 208 |  Kanga Exchange |
CHZ/USDC | $0.04628 | $8,569.34 | 15:57:11 21/04/2026 |
| 209 |  Blynex |
CHZ/USDT | $0.04641 | $8,546.19 | 16:00:10 21/04/2026 |
| 210 | Kanga Exchange |
CHZ/USDT | $0.04642 | $7,695.01 | 15:57:11 21/04/2026 |
| 211 |  Coincheck |
CHZ/JPY | $0.05271 | $6,484.02 | 15:57:07 21/04/2026 |
| 212 |  dYdX v4 |
CHZ/USD | $0.04630 | $6,105.91 | 16:01:23 21/04/2026 |
| 213 | KuCoin |
CHZ/BTC | $0.04618 | $5,711.57 | 15:55:23 21/04/2026 |
| 214 |  CoinDCX |
CHZ/INR | $0.04632 | $5,440.13 | 15:57:12 21/04/2026 |
| 215 |  Bitlo |
CHZ/TRY | $0.04633 | $4,958.89 | 16:00:09 21/04/2026 |
| 216 | CoinEx |
CHZ/BTC | $0.04647 | $4,116.16 | 15:59:53 21/04/2026 |
| 217 |  Indodax |
CHZ/IDR | $0.04643 | $3,896.07 | 15:59:23 21/04/2026 |
| 218 |  ZebPay |
CHZ/INR | $0.04791 | $2,901.34 | 15:54:07 21/04/2026 |
| 219 | Bitlo |
CHZ/USDT | $0.04631 | $2,708.25 | 16:00:09 21/04/2026 |
| 220 | BITmarkets |
CHZ/USDC | $0.04635 | $2,646.96 | 16:00:13 21/04/2026 |
| 221 | B2Z Exchange |
CHZ/USDC | $0.04635 | $2,646.90 | 16:00:08 21/04/2026 |
| 222 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04680 | $2,399.79 | 15:17:11 21/04/2026 |
| 223 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.04620 | $1,751.43 | 13:57:47 21/04/2026 |
| 224 |  Young Platform |
CHZ/EUR | $0.04588 | $1,732.52 | 16:00:10 21/04/2026 |
| 225 | Bitstamp by Robinhood |
CHZ/EUR | $0.04611 | $1,725.67 | 15:59:53 21/04/2026 |
| 226 |  Binance.US |
CHZ/USDT | $0.04577 | $1,553.24 | 15:59:53 21/04/2026 |
| 227 |  Uniswap v2 |
CHZ/WETH | $0.04627 | $1,323.19 | 13:57:47 21/04/2026 |
| 228 |  WOO X |
CHZ/USDT | $0.04627 | $992.15 | 15:57:15 21/04/2026 |
| 229 |  Korbit |
CHZ/KRW | $0.04756 | $943.65 | 15:54:07 21/04/2026 |
| 230 |  WazirX |
CHZ/USDT | $0.04583 | $835.99 | 16:00:10 21/04/2026 |
| 231 |  5DAX |
CHZ/USDT | $0.04641 | $760.58 | 16:00:11 21/04/2026 |
| 232 |  CoinJar |
CHZ/USDC | $0.04672 | $373.78 | 16:00:44 21/04/2026 |
| 233 | CoinJar |
CHZ/AUD | $0.04654 | $372.31 | 16:00:44 21/04/2026 |
| 234 | Bitazza |
CHZ/THB | $0.04653 | $364.21 | 16:00:14 21/04/2026 |
| 235 | PointPay |
CHZ/USDC | $0.04611 | $230.54 | 15:57:08 21/04/2026 |
| 236 |  CEX.IO |
CHZ/USD | $0.04644 | $225.12 | 15:54:08 21/04/2026 |
| 237 |  zondacrypto |
CHZ/USDC | $0.03359 | $187.55 | 15:54:11 21/04/2026 |
| 238 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.04658 | $159.84 | 14:51:11 21/04/2026 |
| 239 |  Coins.ph |
CHZ/PHP | $0.03753 | $110.53 | 16:00:10 21/04/2026 |
| 240 | CEX.IO |
CHZ/USDT | $0.04637 | $60.76 | 15:54:08 21/04/2026 |
| 241 | CEX.IO |
CHZ/EUR | $0.04647 | $26.59 | 15:54:08 21/04/2026 |
| 242 | Bitcoiva |
CHZ/INR | $0.04678 | $11.06 | 16:00:08 21/04/2026 |
| 243 |  Poloniex |
CHZ/USDT | $0.04501 | $10.90 | 15:53:53 21/04/2026 |
| 244 |  NovaDAX |
CHZ/BRL | $0.04443 | $10.40 | 15:57:11 21/04/2026 |
| 245 |  ADEN |
CHZ/USDT | $0.04625 | $9.43 | 16:03:48 21/04/2026 |
| 246 |  Unocoin |
CHZ/INR | $0.04064 | $2.86 | 15:54:07 21/04/2026 |
| 247 |  Cube Exchange |
CHZ/USDC | $0.04655 | $0.2328 | 16:00:09 21/04/2026 |
| 248 |  Gate US |
CHZ/USDT | $0.04631 | $0.01493 | 16:00:08 21/04/2026 |
| 249 | HitBTC |
CHZ/USDC | $0.04181 | $0 | 15:54:07 21/04/2026 |
| 250 | HitBTC |
CHZ/USDT | $0.04133 | $0 | 16:00:17 21/04/2026 |
| 251 | Upbit |
CHZ/BTC | $0.04226 | $0 | 15:56:53 21/04/2026 |
| 252 |  Bitbns |
CHZ/INR | $0.03197 | $0 | 15:54:07 21/04/2026 |
| 253 |  Coinmetro |
CHZ/USDT | $0.04635 | $0 | 16:00:14 21/04/2026 |
| 254 | CoinJar |
CHZ/GBP | $0.03661 | $0 | 16:00:44 21/04/2026 |
| 255 | CoinJar |
CHZ/USD | $0.03631 | $0 | 16:00:44 21/04/2026 |
| 256 | Tokocrypto |
CHZ/BNB | $0.03642 | $0 | 15:57:10 21/04/2026 |
| 257 | Tokocrypto |
CHZ/BTC | $0.04669 | $0 | 15:57:10 21/04/2026 |
| 258 | Tokocrypto |
CHZ/USDC | $0.04631 | $0 | 15:57:10 21/04/2026 |
| 259 |  digitalexchange.id |
CHZ/IDR | $0.04608 | $0 | 16:00:14 21/04/2026 |
| 260 | FMFW.io |
CHZ/USDC | $0.04180 | $0 | 15:57:08 21/04/2026 |
| 261 |  Giottus |
CHZ/INR | $0.04182 | $0 | 15:45:08 21/04/2026 |
| 262 | Giottus |
CHZ/USDT | $0.04621 | $0 | 15:45:08 21/04/2026 |
| 263 | Changelly PRO |
CHZ/USDC | $0.04181 | $0 | 16:00:12 21/04/2026 |
| 264 | WOO X |
CHZ/USDT | $0.04633 | $0 | 15:57:08 21/04/2026 |
| 265 | Bullish |
CHZ/USDC | $0.04518 | $0 | 16:00:12 21/04/2026 |
| 266 |  SmarDex |
CHZ/USDT | $0.03883 | $0 | 15:57:07 21/04/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 266 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:16 21/04/2026, cặp giao dịch CHZ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,662,298 với tỷ giá $0.04630.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.