Chiliz CHZ
Xếp hạng #87
10:34:00 16/05/2026
Giá Chiliz (CHZ)
$0.04552 1.67%
0.0000005753 BTC
1,200 VND
Thấp: $0.04289
Cao: $0.04674
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
CHZ/USD | $0.04616 | $1,230,922,627 | 09:57:37 16/05/2026 |
| 2 |  Binance |
CHZ/USDT | $0.04607 | $55,139,744 | 09:54:16 16/05/2026 |
| 3 |  OrangeX |
CHZ/USDT | $0.04613 | $41,625,418 | 09:57:15 16/05/2026 |
| 4 |  TruBit Pro Exchange |
CHZ/USDT | $0.04614 | $40,600,197 | 10:00:15 16/05/2026 |
| 5 |  BTCC |
CHZ/USDT | $0.04611 | $28,014,634 | 09:57:16 16/05/2026 |
| 6 |  Biconomy.com |
CHZ/USDT | $0.04612 | $20,535,835 | 09:57:15 16/05/2026 |
| 7 |  CoinP |
CHZ/USDT | $0.04611 | $19,958,691 | 10:00:15 16/05/2026 |
| 8 |  AscendEX |
CHZ/USDT | $0.04613 | $19,026,700 | 09:57:15 16/05/2026 |
| 9 |  CoinW |
CHZ/USDT | $0.04614 | $18,145,307 | 09:57:17 16/05/2026 |
| 10 |  BVOX |
CHZ/USDT | $0.04612 | $18,104,705 | 09:57:15 16/05/2026 |
| 11 |  BiKing |
CHZ/USDT | $0.04614 | $17,862,648 | 10:00:16 16/05/2026 |
| 12 |  Koinbay |
CHZ/USDT | $0.08680 | $17,628,171 | 09:57:15 16/05/2026 |
| 13 |  Tapbit |
CHZ/USDT | $0.04615 | $16,906,483 | 09:57:16 16/05/2026 |
| 14 |  HTX |
CHZ/USDT | $0.04619 | $12,835,060 | 09:59:54 16/05/2026 |
| 15 |  LBank |
CHZ/USDT | $0.04613 | $12,492,313 | 09:57:17 16/05/2026 |
| 16 |  ApeX Omni |
CHZ/USDT | $0.04595 | $12,345,761 | 10:03:16 16/05/2026 |
| 17 |  WhiteBIT |
CHZ/USDT | $0.04607 | $11,879,925 | 09:54:15 16/05/2026 |
| 18 | Binance |
CHZ/USDT | $0.04612 | $11,470,143 | 09:56:42 16/05/2026 |
| 19 |  Ourbit |
CHZ/USDT | $0.04614 | $10,001,701 | 09:57:16 16/05/2026 |
| 20 |  Bybit |
CHZ/USDT | $0.04609 | $9,929,245 | 09:54:16 16/05/2026 |
| 21 |  WEEX |
CHZ/USDT | $0.04613 | $8,201,251 | 09:57:16 16/05/2026 |
| 22 |  Batonex |
CHZ/USDT | $0.04617 | $8,140,480 | 10:00:10 16/05/2026 |
| 23 |  Deepcoin |
CHZ/USDT | $0.04614 | $7,907,023 | 09:57:15 16/05/2026 |
| 24 |  Cofinex |
CHZ/USDT | $0.04612 | $7,045,935 | 10:00:15 16/05/2026 |
| 25 |  Bitget |
CHZ/USDT | $0.04609 | $7,030,047 | 09:54:16 16/05/2026 |
| 26 |  FMFW.io |
CHZ/BTC | $0.04622 | $6,491,140 | 10:00:07 16/05/2026 |
| 27 |  Changelly PRO |
CHZ/BTC | $0.04620 | $6,489,079 | 10:00:11 16/05/2026 |
| 28 |  Gleec BTC |
CHZ/BTC | $0.04620 | $6,488,117 | 10:00:07 16/05/2026 |
| 29 |  HitBTC |
CHZ/BTC | $0.04611 | $6,485,685 | 09:57:07 16/05/2026 |
| 30 |  MEXC |
CHZ/USDT | $0.04613 | $6,075,351 | 09:57:16 16/05/2026 |
| 31 |  Toobit |
CHZ/USDT | $0.04614 | $5,963,096 | 09:57:17 16/05/2026 |
| 32 | BTCC |
CHZ/USDT | $0.04611 | $5,733,788 | 09:57:12 16/05/2026 |
| 33 |  4E |
CHZ/USDT | $0.04618 | $5,680,543 | 10:00:07 16/05/2026 |
| 34 |  Upbit |
CHZ/KRW | $0.04581 | $5,200,271 | 09:56:53 16/05/2026 |
| 35 | WhiteBIT |
CHZ/USDT | $0.04609 | $4,963,672 | 09:54:11 16/05/2026 |
| 36 |  BTSE |
CHZ/USDT | $0.04615 | $4,773,752 | 09:57:15 16/05/2026 |
| 37 |  Pionex |
CHZ/USDT | $0.04616 | $4,575,254 | 09:57:07 16/05/2026 |
| 38 |  B2Z Exchange |
CHZ/USD | $0.04617 | $4,521,423 | 10:00:15 16/05/2026 |
| 39 |  BITmarkets |
CHZ/USDT | $0.04616 | $4,520,235 | 10:00:15 16/05/2026 |
| 40 |  BitGW Exchange |
CHZ/USDT | $0.04590 | $4,340,442 | 09:51:07 16/05/2026 |
| 41 |  Gate |
CHZ/USDT | $0.04610 | $4,296,944 | 09:54:19 16/05/2026 |
| 42 |  Bitunix |
CHZ/USDT | $0.04587 | $4,295,073 | 09:51:16 16/05/2026 |
| 43 |  Websea |
CHZ/USDT | $0.04616 | $4,272,448 | 10:00:09 16/05/2026 |
| 44 | BiKing |
CHZ/USDT | $0.04616 | $4,236,927 | 10:00:07 16/05/2026 |
| 45 |  Gems Trade |
CHZ/USDT | $0.04590 | $4,225,680 | 09:51:14 16/05/2026 |
| 46 |  OKX |
CHZ/USDT | $0.04608 | $4,223,717 | 09:56:23 16/05/2026 |
| 47 |  Picol |
CHZ/USDT | $0.04617 | $4,040,671 | 10:00:07 16/05/2026 |
| 48 |  Millionero |
CHZ/USDT | $0.04294 | $3,978,057 | 22:00:15 15/05/2026 |
| 49 |  YUBIT |
CHZ/USDT | $0.04617 | $3,779,782 | 09:57:10 16/05/2026 |
| 50 |  EagleX |
CHZ/USDT | $0.04618 | $3,740,176 | 10:00:08 16/05/2026 |
| 51 | CoinP |
CHZ/USDT | $0.04618 | $3,442,612 | 10:00:08 16/05/2026 |
| 52 |  DigiFinex |
CHZ/USDT | $0.04617 | $3,175,055 | 10:00:07 16/05/2026 |
| 53 |  Bitbase |
CHZ/USDT | $0.04613 | $3,077,526 | 10:00:16 16/05/2026 |
| 54 |  Zoomex |
CHZ/USDT | $0.04615 | $2,974,263 | 09:57:16 16/05/2026 |
| 55 | LBank |
CHZ/USDT | $0.04616 | $2,971,796 | 09:57:08 16/05/2026 |
| 56 |  MGBX |
CHZ/USDT | $0.04614 | $2,917,814 | 09:57:17 16/05/2026 |
| 57 | Binance |
CHZ/TRY | $0.04622 | $2,802,352 | 09:56:42 16/05/2026 |
| 58 |  EasiCoin |
CHZ/USDT | $0.04612 | $2,687,212 | 10:00:16 16/05/2026 |
| 59 |  BlockFin |
CHZ/USDT | $0.04622 | $2,674,042 | 09:57:07 16/05/2026 |
| 60 |  BYDFi |
CHZ/USDT | $0.04617 | $2,564,556 | 09:57:10 16/05/2026 |
| 61 |  CoinChief |
CHZ/USDT | $0.04616 | $2,345,440 | 09:57:08 16/05/2026 |
| 62 |  BitMart |
CHZ/USDT | $0.04616 | $2,302,155 | 09:57:07 16/05/2026 |
| 63 |  Binance TR |
CHZ/TRY | $0.04622 | $2,197,914 | 09:57:13 16/05/2026 |
| 64 | YUBIT |
CHZ/USDT | $0.04612 | $2,015,901 | 09:57:15 16/05/2026 |
| 65 |  AEGET |
CHZ/USDT | $0.04613 | $2,008,681 | 10:00:15 16/05/2026 |
| 66 | XT.COM |
CHZ/USDT | $0.04617 | $2,000,126 | 09:57:12 16/05/2026 |
| 67 | EagleX |
CHZ/USDT | $0.04612 | $1,991,969 | 10:00:15 16/05/2026 |
| 68 | CoinW |
CHZ/USDT | $0.04613 | $1,967,348 | 09:57:10 16/05/2026 |
| 69 |  Hotcoin |
CHZ/USDT | $0.04602 | $1,865,478 | 09:48:06 16/05/2026 |
| 70 | Ourbit |
CHZ/USDT | $0.04598 | $1,849,113 | 09:48:08 16/05/2026 |
| 71 | Bybit |
CHZ/USDT | $0.04616 | $1,689,491 | 09:54:08 16/05/2026 |
| 72 |  Coinstore |
CHZ/USDT | $0.04586 | $1,650,889 | 09:51:07 16/05/2026 |
| 73 |  VOOX Exchange |
CHZ/USDT | $0.04613 | $1,618,911 | 09:57:17 16/05/2026 |
| 74 |  Coinlocally |
CHZ/USDT | $0.04617 | $1,609,336 | 10:00:16 16/05/2026 |
| 75 |  YEX |
CHZ/USDT | $0.04604 | $1,599,928 | 09:54:17 16/05/2026 |
| 76 |  BloFin |
CHZ/USDT | $0.04625 | $1,591,131 | 09:57:07 16/05/2026 |
| 77 |  KCEX |
CHZ/USDT | $0.04612 | $1,584,526 | 09:57:15 16/05/2026 |
| 78 | Toobit |
CHZ/USDT | $0.04619 | $1,540,206 | 09:57:07 16/05/2026 |
| 79 | BlockFin |
CHZ/USDT | $0.04613 | $1,506,659 | 09:57:15 16/05/2026 |
| 80 |  SuperEx |
CHZ/USDT | $0.04608 | $1,486,936 | 10:00:11 16/05/2026 |
| 81 |  Paribu |
CHZ/TRY | $0.04625 | $1,485,155 | 09:59:23 16/05/2026 |
| 82 |  BtcTurk | Kripto |
CHZ/TRY | $0.04616 | $1,461,053 | 09:59:23 16/05/2026 |
| 83 |  Coinbase Exchange |
CHZ/USD | $0.04610 | $1,445,913 | 09:56:29 16/05/2026 |
| 84 | Binance |
CHZ/USDC | $0.04616 | $1,436,863 | 09:56:42 16/05/2026 |
| 85 |  Phemex |
CHZ/USDT | $0.04625 | $1,257,174 | 09:57:08 16/05/2026 |
| 86 | FMFW.io |
CHZ/USD | $0.04620 | $1,211,070 | 10:00:07 16/05/2026 |
| 87 |  Mandala Exchange |
CHZ/USDT | $0.04620 | $1,210,598 | 10:00:12 16/05/2026 |
| 88 | Gleec BTC |
CHZ/USDT | $0.04620 | $1,210,506 | 10:00:07 16/05/2026 |
| 89 | HitBTC |
CHZ/USDT | $0.04614 | $1,209,528 | 09:57:07 16/05/2026 |
| 90 | Hotcoin |
CHZ/USDT | $0.04612 | $1,150,824 | 09:57:19 16/05/2026 |
| 91 |  ASTX |
CHZ/USDT | $0.04620 | $1,146,216 | 10:00:08 16/05/2026 |
| 92 |  Bibox |
CHZ/USDT | $0.03488 | $1,126,080 | 10:00:13 16/05/2026 |
| 93 | Bitget |
CHZ/USDT | $0.04599 | $1,079,458 | 09:54:12 16/05/2026 |
| 94 |  BitTap |
CHZ/USDT | $0.04617 | $1,033,798 | 10:00:20 16/05/2026 |
| 95 | Tapbit |
CHZ/USDT | $0.04616 | $1,026,177 | 09:57:07 16/05/2026 |
| 96 |  BitDelta |
CHZ/USDT | $0.04607 | $998,313 | 09:54:07 16/05/2026 |
| 97 |  KuCoin |
CHZ/USDT | $0.04614 | $996,203 | 09:54:19 16/05/2026 |
| 98 | Phemex |
CHZ/USDT | $0.04611 | $984,430 | 09:57:16 16/05/2026 |
| 99 |  Bitrue |
CHZ/USDT | $0.04614 | $982,734 | 09:57:16 16/05/2026 |
| 100 | OrangeX |
CHZ/USDT | $0.04617 | $980,916 | 09:57:08 16/05/2026 |
| 101 |  KTX |
CHZ/USDT | $0.04613 | $945,250 | 10:00:15 16/05/2026 |
| 102 |  Aivora Exchange |
CHZ/USDT | $0.02796 | $934,692 | 10:00:17 16/05/2026 |
| 103 |  Bitvavo |
CHZ/EUR | $0.04604 | $928,738 | 09:57:09 16/05/2026 |
| 104 | WhiteBIT |
CHZ/TRY | $0.04625 | $904,114 | 09:54:11 16/05/2026 |
| 105 |  Bithumb |
CHZ/KRW | $0.04598 | $858,834 | 09:59:54 16/05/2026 |
| 106 | KuCoin |
CHZ/USDT | $0.04613 | $809,171 | 09:56:23 16/05/2026 |
| 107 | Gate |
CHZ/USDT | $0.04612 | $757,460 | 09:56:24 16/05/2026 |
| 108 |  Azbit |
CHZ/USDT | $0.04612 | $684,473 | 09:57:07 16/05/2026 |
| 109 |  XXKK |
CHZ/USDT | $0.04618 | $671,817 | 10:00:07 16/05/2026 |
| 110 | MEXC |
CHZ/USDT | $0.04613 | $665,249 | 09:57:14 16/05/2026 |
| 111 |  Bitbaby |
CHZ/USDT | $0.04613 | $644,616 | 09:54:13 16/05/2026 |
| 112 | Pionex |
CHZ/USDT | $0.04612 | $605,875 | 09:57:16 16/05/2026 |
| 113 |  BingX |
CHZ/USDT | $0.04613 | $601,577 | 09:54:11 16/05/2026 |
| 114 |  Kraken |
CHZ/USD | $0.04614 | $560,704 | 09:59:53 16/05/2026 |
| 115 | WhiteBIT |
CHZ/USDC | $0.04614 | $544,943 | 09:54:11 16/05/2026 |
| 116 | Zoomex |
CHZ/USDT | $0.04598 | $506,574 | 09:51:09 16/05/2026 |
| 117 |  PointPay |
CHZ/USDT | $0.04619 | $504,980 | 09:57:07 16/05/2026 |
| 118 |  FIXT |
CHZ/USDT | $0.04592 | $464,987 | 10:03:15 16/05/2026 |
| 119 | Paribu |
CHZ/USDT | $0.04611 | $460,879 | 09:59:23 16/05/2026 |
| 120 | WEEX |
CHZ/USDT | $0.04615 | $453,084 | 09:57:08 16/05/2026 |
| 121 | Biconomy.com |
CHZ/USDT | $0.04617 | $424,619 | 09:57:07 16/05/2026 |
| 122 | Bitunix |
CHZ/USDT | $0.04591 | $410,343 | 09:51:07 16/05/2026 |
| 123 |  WOO X Pro |
CHZ/USDT | $0.04613 | $407,095 | 10:00:16 16/05/2026 |
| 124 | VOOX Exchange |
CHZ/USDT | $0.04617 | $363,318 | 09:57:08 16/05/2026 |
| 125 |  Bitcastle |
CHZ/USDT | $0.04618 | $341,060 | 10:00:08 16/05/2026 |
| 126 |  EXMO |
CHZ/USDT | $0.04607 | $337,880 | 09:57:08 16/05/2026 |
| 127 |  EXMO.ME |
CHZ/USDT | $0.04611 | $336,514 | 10:00:07 16/05/2026 |
| 128 | Coinbase Exchange |
CHZ/EUR | $0.04614 | $304,829 | 09:57:00 16/05/2026 |
| 129 | HTX |
CHZ/USDT | $0.04607 | $292,101 | 09:57:22 16/05/2026 |
| 130 | BloFin |
CHZ/USDT | $0.04613 | $291,140 | 09:57:16 16/05/2026 |
| 131 | BtcTurk | Kripto |
CHZ/USDT | $0.04617 | $289,292 | 09:59:23 16/05/2026 |
| 132 | Koinbay |
CHZ/USDT | $0.04607 | $280,506 | 09:57:09 16/05/2026 |
| 133 | KCEX |
CHZ/USDT | $0.04612 | $267,465 | 09:57:08 16/05/2026 |
| 134 |  LeveX |
CHZ/USDT | $0.04616 | $252,025 | 10:00:16 16/05/2026 |
| 135 |  Cryptomus |
CHZ/USDT | $0.04615 | $240,828 | 10:00:11 16/05/2026 |
| 136 | Coinlocally |
CHZ/USDT | $0.04616 | $218,311 | 10:00:08 16/05/2026 |
| 137 | Biconomy.com |
CHZ/USDC | $0.04619 | $189,892 | 09:57:07 16/05/2026 |
| 138 |  Bullish |
CHZ/USDT | $0.04603 | $173,253 | 10:00:09 16/05/2026 |
| 139 |  ZKE |
CHZ/USDT | $0.04617 | $162,981 | 10:00:09 16/05/2026 |
| 140 |  Bitfinex |
CHZ/USD | $0.04606 | $161,134 | 09:59:53 16/05/2026 |
| 141 |  Meteora DLMM |
CHZ/USDC | $0.04603 | $158,753 | 09:57:40 16/05/2026 |
| 142 |  GroveX |
CHZ/USDT | $0.04612 | $158,493 | 10:00:08 16/05/2026 |
| 143 | AscendEX |
CHZ/USDT | $0.04617 | $154,912 | 09:57:07 16/05/2026 |
| 144 |  Dex-Trade |
CHZ/USDT | $0.04608 | $153,605 | 09:54:14 16/05/2026 |
| 145 | BITmarkets |
CHZ/USD | $0.04621 | $146,653 | 10:00:10 16/05/2026 |
| 146 | B2Z Exchange |
CHZ/USD | $0.04621 | $146,645 | 10:00:08 16/05/2026 |
| 147 |  Niza.io |
CHZ/USD | $0.04614 | $135,874 | 10:00:07 16/05/2026 |
| 148 | Binance |
CHZ/BTC | $0.04586 | $135,327 | 09:56:42 16/05/2026 |
| 149 | Coinbase Exchange |
CHZ/GBP | $0.04611 | $134,385 | 09:56:29 16/05/2026 |
| 150 |  Mercado Bitcoin |
CHZ/BRL | $0.04622 | $126,283 | 09:57:07 16/05/2026 |
| 151 |  Bitbank |
CHZ/JPY | $0.04683 | $124,698 | 09:57:07 16/05/2026 |
| 152 |  dYdX v4 |
CHZ/USD | $0.04649 | $120,054 | 10:04:17 16/05/2026 |
| 153 |  Binance TH |
CHZ/USDT | $0.04615 | $119,210 | 09:57:09 16/05/2026 |
| 154 |  Coincall |
CHZ/USD | $0.04598 | $113,339 | 10:03:16 16/05/2026 |
| 155 |  Bitstamp by Robinhood |
CHZ/USD | $0.04615 | $112,092 | 09:59:23 16/05/2026 |
| 156 |  ICRYPEX |
CHZ/USDT | $0.04657 | $108,166 | 10:00:08 16/05/2026 |
| 157 | Bitfinex |
CHZ/USDT | $0.04596 | $104,338 | 09:57:16 16/05/2026 |
| 158 | MEXC |
CHZ/USDC | $0.04596 | $99,043.68 | 09:51:07 16/05/2026 |
| 159 |  Globe Derivative Exchange |
CHZ/USD | $0.04619 | $95,235.45 | 10:00:16 16/05/2026 |
| 160 | MGBX |
CHZ/USDT | $0.04615 | $88,839.88 | 09:57:09 16/05/2026 |
| 161 | Bitrue |
CHZ/USDT | $0.04617 | $87,809.31 | 09:57:08 16/05/2026 |
| 162 | Meteora DLMM |
CHZ/PEPPER | $0.04602 | $82,449.66 | 09:37:25 16/05/2026 |
| 163 | Meteora DLMM |
CHZ/SOL | $0.04624 | $81,860.08 | 09:19:39 16/05/2026 |
| 164 | BVOX |
CHZ/USDT | $0.04614 | $78,253.09 | 09:57:09 16/05/2026 |
| 165 | BYDFi |
CHZ/USDT | $0.04602 | $74,790.49 | 10:00:15 16/05/2026 |
| 166 | Aivora Exchange |
CHZ/USDT | $0.03535 | $69,107.54 | 10:00:09 16/05/2026 |
| 167 |  CoinTR |
CHZ/USDT | $0.04615 | $68,892.80 | 10:00:07 16/05/2026 |
| 168 | CoinTR |
CHZ/TRY | $0.04640 | $68,098.87 | 10:00:07 16/05/2026 |
| 169 | KTX |
CHZ/USDT | $0.04617 | $60,751.84 | 10:00:12 16/05/2026 |
| 170 |  BiFinance |
CHZ/USDT | $0.04609 | $60,434.33 | 09:57:10 16/05/2026 |
| 171 | Cofinex |
CHZ/USDT | $0.04615 | $59,730.05 | 10:00:07 16/05/2026 |
| 172 | Bitrue |
CHZ/USDC | $0.04618 | $58,861.06 | 09:57:08 16/05/2026 |
| 173 | Kraken |
CHZ/EUR | $0.04609 | $55,544.92 | 09:59:24 16/05/2026 |
| 174 |  BigONE |
CHZ/USDT | $0.04609 | $53,670.90 | 09:51:10 16/05/2026 |
| 175 |  Bit2Me |
CHZ/EUR | $0.04609 | $52,670.63 | 09:57:12 16/05/2026 |
| 176 |  SunX |
CHZ/USDT | $0.04612 | $51,473.07 | 10:00:18 16/05/2026 |
| 177 |  Bitkub |
CHZ/THB | $0.04606 | $49,438.98 | 09:57:07 16/05/2026 |
| 178 |  Kanga Exchange |
CHZ/USDC | $0.04617 | $45,262.31 | 09:57:07 16/05/2026 |
| 179 | Kanga Exchange |
CHZ/USDT | $0.04609 | $44,013.88 | 09:57:07 16/05/2026 |
| 180 |  Bitso |
CHZ/USD | $0.04595 | $39,038.66 | 09:59:59 16/05/2026 |
| 181 |  CoinUp.io |
CHZ/USDT | $0.04615 | $38,557.09 | 09:57:09 16/05/2026 |
| 182 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.04590 | $37,599.04 | 09:51:41 16/05/2026 |
| 183 |  PrimeXBT |
CHZ/USDT | $0.04612 | $35,729.83 | 10:00:16 16/05/2026 |
| 184 |  BlueBit |
CHZ/USDT | $0.04611 | $35,115.39 | 10:00:12 16/05/2026 |
| 185 |  Tebbit |
CHZ/USDT | $0.04615 | $29,992.94 | 10:00:23 16/05/2026 |
| 186 |  Gemini |
CHZ/USD | $0.04612 | $29,450.86 | 09:59:54 16/05/2026 |
| 187 | B2Z Exchange |
CHZ/USDT | $0.04608 | $27,319.19 | 10:00:08 16/05/2026 |
| 188 | BITmarkets |
CHZ/USDT | $0.04608 | $27,319.05 | 10:00:10 16/05/2026 |
| 189 | BTSE |
CHZ/USDT | $0.04615 | $27,222.90 | 09:57:08 16/05/2026 |
| 190 |  CoinEx |
CHZ/USDT | $0.04611 | $27,189.71 | 09:59:23 16/05/2026 |
| 191 |  Crypto.com Exchange |
CHZ/USD | $0.04630 | $26,042.28 | 09:48:08 16/05/2026 |
| 192 | Crypto.com Exchange |
CHZ/USDT | $0.04624 | $22,465.79 | 09:48:08 16/05/2026 |
| 193 |  WOO X |
CHZ/USDT | $0.04614 | $21,730.74 | 09:57:15 16/05/2026 |
| 194 |  Bitlo |
CHZ/TRY | $0.04616 | $21,573.64 | 10:00:08 16/05/2026 |
| 195 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04597 | $19,430.94 | 09:32:59 16/05/2026 |
| 196 |  HyperPay Futures |
CHZ/USDT | $0.04595 | $18,707.10 | 10:03:16 16/05/2026 |
| 197 |  LATOKEN |
CHZ/USDT | $0.04515 | $14,879.86 | 09:51:09 16/05/2026 |
| 198 |  XBO.com |
CHZ/USDT | $0.04607 | $14,541.06 | 10:00:07 16/05/2026 |
| 199 | Niza.io |
CHZ/EUR | $0.04615 | $13,817.02 | 10:00:07 16/05/2026 |
| 200 |  NexDAX |
CHZ/USDT | $0.04618 | $13,592.84 | 10:00:10 16/05/2026 |
| 201 | OKX |
CHZ/EUR | $0.04599 | $12,749.41 | 09:56:23 16/05/2026 |
| 202 | OKX |
CHZ/TRY | $0.04618 | $12,687.57 | 09:56:23 16/05/2026 |
| 203 |  Ulink |
CHZ/USDT | $0.04612 | $10,692.29 | 10:00:18 16/05/2026 |
| 204 |  TRIV |
CHZ/USDT | $0.04617 | $9,483.29 | 10:00:11 16/05/2026 |
| 205 | TRIV |
CHZ/IDR | $0.04628 | $9,483.29 | 10:00:11 16/05/2026 |
| 206 |  Indodax |
CHZ/IDR | $0.04612 | $9,166.68 | 09:59:23 16/05/2026 |
| 207 |  Tokocrypto |
CHZ/USDT | $0.04615 | $8,665.69 | 09:57:12 16/05/2026 |
| 208 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.04683 | $8,628.15 | 09:32:11 16/05/2026 |
| 209 | Bitfinex |
CHZ/USDT | $0.04594 | $8,343.57 | 09:59:53 16/05/2026 |
| 210 |  Aster |
CHZ/USDT | $0.04615 | $8,104.09 | 09:54:15 16/05/2026 |
| 211 | Bitstamp by Robinhood |
CHZ/EUR | $0.04603 | $7,907.67 | 09:59:53 16/05/2026 |
| 212 | Coinbase Exchange |
CHZ/USDT | $0.04667 | $7,825.98 | 09:57:00 16/05/2026 |
| 213 |  Blynex |
CHZ/USDT | $0.04598 | $7,526.92 | 09:51:11 16/05/2026 |
| 214 | OKX |
CHZ/USD | $0.04608 | $7,202.89 | 09:56:23 16/05/2026 |
| 215 | KuCoin |
CHZ/BTC | $0.04599 | $6,991.81 | 09:56:23 16/05/2026 |
| 216 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000001057 | $6,803.69 | 09:51:41 16/05/2026 |
| 217 | Crypto.com Exchange |
CHZ/USD | $0.04612 | $5,734.45 | 09:33:17 16/05/2026 |
| 218 | Bybit |
CHZ/USDC | $0.04629 | $5,510.15 | 09:54:08 16/05/2026 |
| 219 |  Flipster |
CHZ/USDT | $0.04600 | $5,434.52 | 10:00:15 16/05/2026 |
| 220 |  NovaDAX |
CHZ/BRL | $0.04573 | $4,777.09 | 10:00:09 16/05/2026 |
| 221 |  Bitcoiva |
CHZ/INR | $0.04663 | $4,268.64 | 10:00:10 16/05/2026 |
| 222 | CoinEx |
CHZ/BTC | $0.04610 | $3,970.02 | 09:59:23 16/05/2026 |
| 223 |  Foxbit |
CHZ/BRL | $0.04559 | $3,900.37 | 10:00:16 16/05/2026 |
| 224 | OKX |
CHZ/USDC | $0.04584 | $3,607.78 | 09:56:23 16/05/2026 |
| 225 | Bitlo |
CHZ/USDT | $0.04617 | $3,213.27 | 10:00:08 16/05/2026 |
| 226 | Tokocrypto |
CHZ/BTC | $0.04585 | $2,785.11 | 09:57:12 16/05/2026 |
| 227 | BITmarkets |
CHZ/USDC | $0.04607 | $2,066.82 | 10:00:10 16/05/2026 |
| 228 | B2Z Exchange |
CHZ/USDC | $0.04607 | $2,066.69 | 10:00:08 16/05/2026 |
| 229 |  Uniswap v2 |
CHZ/WETH | $0.04657 | $1,682.41 | 09:32:11 16/05/2026 |
| 230 | Bitcoiva |
CHZ/USDT | $0.04612 | $1,642.79 | 10:00:10 16/05/2026 |
| 231 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04658 | $1,554.95 | 09:32:11 16/05/2026 |
| 232 |  Young Platform |
CHZ/EUR | $0.04637 | $1,323.87 | 10:00:07 16/05/2026 |
| 233 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.04604 | $831.35 | 07:10:35 16/05/2026 |
| 234 |  Korbit |
CHZ/KRW | $0.04519 | $682.16 | 09:57:09 16/05/2026 |
| 235 | Upbit |
CHZ/BTC | $0.04561 | $681.06 | 09:56:53 16/05/2026 |
| 236 |  WazirX |
CHZ/USDT | $0.04464 | $671.35 | 10:00:11 16/05/2026 |
| 237 |  CoinDCX |
CHZ/INR | $0.04751 | $667.29 | 09:57:14 16/05/2026 |
| 238 |  Binance.US |
CHZ/USDT | $0.04698 | $448.25 | 09:59:53 16/05/2026 |
| 239 |  Coincheck |
CHZ/JPY | $0.04599 | $326.15 | 09:57:07 16/05/2026 |
| 240 |  5DAX |
CHZ/USDT | $0.04611 | $234.54 | 09:57:10 16/05/2026 |
| 241 |  CoinJar |
CHZ/USDC | $0.04573 | $137.19 | 10:00:25 16/05/2026 |
| 242 | CoinJar |
CHZ/AUD | $0.04569 | $137.06 | 10:00:25 16/05/2026 |
| 243 |  ZebPay |
CHZ/INR | $0.04728 | $134.06 | 10:00:11 16/05/2026 |
| 244 |  Giottus |
CHZ/USDT | $0.04588 | $121.02 | 09:36:09 16/05/2026 |
| 245 | PointPay |
CHZ/USDC | $0.04629 | $110.26 | 09:57:07 16/05/2026 |
| 246 | Giottus |
CHZ/INR | $0.04260 | $107.64 | 09:36:09 16/05/2026 |
| 247 |  Coins.ph |
CHZ/PHP | $0.03647 | $107.43 | 10:00:07 16/05/2026 |
| 248 |  CEX.IO |
CHZ/USDT | $0.04618 | $28.17 | 09:57:12 16/05/2026 |
| 249 | CEX.IO |
CHZ/USD | $0.04624 | $25.54 | 09:57:12 16/05/2026 |
| 250 | CEX.IO |
CHZ/EUR | $0.04680 | $17.63 | 08:45:10 16/05/2026 |
| 251 |  Unocoin |
CHZ/INR | $0.03958 | $2.78 | 10:00:11 16/05/2026 |
| 252 |  Poloniex |
CHZ/USDT | $0.04297 | $0 | 09:59:53 16/05/2026 |
| 253 | HitBTC |
CHZ/USDC | $0.04454 | $0 | 09:57:07 16/05/2026 |
| 254 | HitBTC |
CHZ/USDT | $0.04302 | $0 | 09:57:15 16/05/2026 |
| 255 |  zondacrypto |
CHZ/USDC | $0.01758 | $0 | 19:39:11 14/05/2026 |
| 256 |  Bitbns |
CHZ/INR | $0.02083 | $0 | 10:00:07 16/05/2026 |
| 257 |  Coinmetro |
CHZ/USDT | $0.04619 | $0 | 10:00:08 16/05/2026 |
| 258 | CoinJar |
CHZ/GBP | $0.03613 | $0 | 10:00:25 16/05/2026 |
| 259 | CoinJar |
CHZ/USD | $0.04533 | $0 | 10:00:25 16/05/2026 |
| 260 | Tokocrypto |
CHZ/USDC | $0.04616 | $0 | 09:57:12 16/05/2026 |
| 261 |  digitalexchange.id |
CHZ/IDR | $0.04561 | $0 | 10:00:12 16/05/2026 |
| 262 | FMFW.io |
CHZ/USDC | $0.04454 | $0 | 10:00:07 16/05/2026 |
| 263 |  Bitazza |
CHZ/THB | $0.04835 | $0 | 10:00:08 16/05/2026 |
| 264 | Bitazza |
CHZ/USDT | $0.04863 | $0 | 10:00:08 16/05/2026 |
| 265 | Changelly PRO |
CHZ/USDC | $0.04454 | $0 | 10:00:11 16/05/2026 |
| 266 | WOO X |
CHZ/USDT | $0.04618 | $0 | 09:57:07 16/05/2026 |
| 267 | Bullish |
CHZ/USDC | $0.04519 | $0 | 10:00:09 16/05/2026 |
| 268 |  SmarDex |
CHZ/USDT | $0.03881 | $0 | 09:57:07 16/05/2026 |
| 269 |  Cube Exchange |
CHZ/USDC | $0.04544 | $0 | 10:00:11 16/05/2026 |
| 270 |  ADEN |
CHZ/USDT | $0.04585 | $0 | 10:03:46 16/05/2026 |
| 271 |  Gate US |
CHZ/USDT | $0.04619 | $0 | 10:00:07 16/05/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 271 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:37 16/05/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,230,922,627 với tỷ giá $0.04616.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.