Chiliz CHZ
Xếp hạng #102
07:54:00 10/06/2026
Giá Chiliz (CHZ)
$0.02858 12.54%
0.0000004637 BTC
754 VND
Thấp: $0.02533
Cao: $0.02917
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
CHZ/USD | $0.02890 | $134,438,522 | 06:57:38 10/06/2026 |
| 2 |  Binance |
CHZ/USDT | $0.02894 | $73,488,901 | 06:54:17 10/06/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.02885 | $60,573,431 | 07:00:15 10/06/2026 |
| 4 |  OrangeX |
CHZ/USDT | $0.02905 | $55,651,769 | 06:48:15 10/06/2026 |
| 5 |  BTCC |
CHZ/USDT | $0.02906 | $41,945,607 | 06:57:16 10/06/2026 |
| 6 |  Ju.com |
CHZ/USDT | $0.02884 | $41,521,670 | 07:00:15 10/06/2026 |
| 7 |  CoinW |
CHZ/USDT | $0.02883 | $27,799,477 | 06:57:18 10/06/2026 |
| 8 |  Biconomy.com |
CHZ/USDT | $0.02883 | $27,027,797 | 06:57:15 10/06/2026 |
| 9 |  BVOX |
CHZ/USDT | $0.02881 | $24,032,305 | 06:57:15 10/06/2026 |
| 10 |  BiKing |
CHZ/USDT | $0.02885 | $23,783,324 | 07:00:16 10/06/2026 |
| 11 |  CoinP |
CHZ/USDT | $0.02885 | $23,388,349 | 07:00:15 10/06/2026 |
| 12 |  Ourbit |
CHZ/USDT | $0.02882 | $18,597,892 | 06:57:17 10/06/2026 |
| 13 |  Koinbay |
CHZ/USDT | $0.08680 | $17,628,825 | 06:57:15 10/06/2026 |
| 14 |  Tapbit |
CHZ/USDT | $0.02884 | $17,425,562 | 06:57:15 10/06/2026 |
| 15 | Binance |
CHZ/USDT | $0.02889 | $17,272,216 | 06:56:42 10/06/2026 |
| 16 |  GroveX |
CHZ/USDT | $0.02449 | $14,777,244 | 15:15:09 05/06/2026 |
| 17 |  ApeX Omni |
CHZ/USDT | $0.02894 | $13,547,722 | 07:03:16 10/06/2026 |
| 18 |  LBank |
CHZ/USDT | $0.02883 | $12,173,981 | 06:57:16 10/06/2026 |
| 19 |  MEXC |
CHZ/USDT | $0.02882 | $11,982,415 | 06:57:16 10/06/2026 |
| 20 |  WEEX |
CHZ/USDT | $0.02882 | $11,770,028 | 06:57:17 10/06/2026 |
| 21 |  Bybit |
CHZ/USDT | $0.02896 | $10,450,133 | 06:54:16 10/06/2026 |
| 22 |  AscendEX |
CHZ/USDT | $0.02882 | $10,346,612 | 06:57:15 10/06/2026 |
| 23 |  Batonex |
CHZ/USDT | $0.02898 | $10,226,675 | 07:00:10 10/06/2026 |
| 24 |  Upbit |
CHZ/KRW | $0.02831 | $9,742,330 | 06:56:53 10/06/2026 |
| 25 |  Coinlocally |
CHZ/USDT | $0.02885 | $9,609,291 | 07:00:17 10/06/2026 |
| 26 |  YEX |
CHZ/USDT | $0.02896 | $9,505,327 | 06:54:16 10/06/2026 |
| 27 |  BlockFin |
CHZ/USDT | $0.02891 | $9,341,028 | 07:00:10 10/06/2026 |
| 28 |  Toobit |
CHZ/USDT | $0.02883 | $8,606,895 | 06:57:16 10/06/2026 |
| 29 | BTCC |
CHZ/USDT | $0.02901 | $8,600,415 | 06:57:08 10/06/2026 |
| 30 |  4E |
CHZ/USDT | $0.02889 | $8,560,442 | 07:00:10 10/06/2026 |
| 31 |  Cofinex |
CHZ/USDT | $0.02884 | $8,223,542 | 06:57:17 10/06/2026 |
| 32 |  Bitget |
CHZ/USDT | $0.02894 | $8,198,349 | 06:54:16 10/06/2026 |
| 33 |  WhiteBIT |
CHZ/USDT | $0.02887 | $8,121,893 | 06:57:15 10/06/2026 |
| 34 |  Pionex |
CHZ/USDT | $0.02888 | $6,576,286 | 06:57:08 10/06/2026 |
| 35 | BiKing |
CHZ/USDT | $0.02890 | $6,575,404 | 07:00:11 10/06/2026 |
| 36 |  OKX |
CHZ/USDT | $0.02888 | $6,572,418 | 06:56:54 10/06/2026 |
| 37 |  Gems Trade |
CHZ/USDT | $0.02889 | $6,564,298 | 06:39:10 10/06/2026 |
| 38 |  Deepcoin |
CHZ/USDT | $0.02883 | $6,322,343 | 06:57:15 10/06/2026 |
| 39 |  Websea |
CHZ/USDT | $0.02909 | $6,202,664 | 06:48:16 10/06/2026 |
| 40 |  Bitunix |
CHZ/USDT | $0.02883 | $5,857,678 | 06:57:16 10/06/2026 |
| 41 |  Picol |
CHZ/USDT | $0.02889 | $5,801,627 | 07:00:10 10/06/2026 |
| 42 |  YUBIT |
CHZ/USDT | $0.02887 | $5,581,696 | 06:57:11 10/06/2026 |
| 43 |  BloFin |
CHZ/USDT | $0.02887 | $5,578,879 | 06:57:10 10/06/2026 |
| 44 |  EagleX |
CHZ/USDT | $0.02890 | $5,505,839 | 07:00:10 10/06/2026 |
| 45 | WhiteBIT |
CHZ/USDT | $0.02885 | $5,284,894 | 06:57:08 10/06/2026 |
| 46 | Binance |
CHZ/TRY | $0.02886 | $5,249,281 | 06:56:42 10/06/2026 |
| 47 |  Gate |
CHZ/USDT | $0.02884 | $5,020,575 | 06:57:19 10/06/2026 |
| 48 | LBank |
CHZ/USDT | $0.02890 | $4,868,350 | 06:57:08 10/06/2026 |
| 49 |  Bitrue |
CHZ/USDT | $0.02882 | $4,640,985 | 06:57:17 10/06/2026 |
| 50 |  DigiFinex |
CHZ/USDT | $0.02886 | $4,557,002 | 06:57:11 10/06/2026 |
| 51 |  HTX |
CHZ/USDT | $0.02877 | $4,454,967 | 06:59:54 10/06/2026 |
| 52 |  CRMClick |
CHZ/USDT | $0.02878 | $4,454,686 | 07:00:10 10/06/2026 |
| 53 |  BitGW Exchange |
CHZ/USDT | $0.02775 | $4,166,580 | 06:57:10 10/06/2026 |
| 54 |  Binance TR |
CHZ/TRY | $0.02892 | $4,138,943 | 06:57:11 10/06/2026 |
| 55 |  BYDFi |
CHZ/USDT | $0.02888 | $3,914,344 | 07:00:08 10/06/2026 |
| 56 |  Bitbase |
CHZ/USDT | $0.02903 | $3,731,885 | 06:27:17 10/06/2026 |
| 57 |  MGBX |
CHZ/USDT | $0.02881 | $3,678,128 | 06:57:17 10/06/2026 |
| 58 |  EasiCoin |
CHZ/USDT | $0.02885 | $3,502,616 | 07:00:16 10/06/2026 |
| 59 | YUBIT |
CHZ/USDT | $0.02881 | $3,458,811 | 06:57:15 10/06/2026 |
| 60 | EagleX |
CHZ/USDT | $0.02884 | $3,340,901 | 07:00:15 10/06/2026 |
| 61 |  B2Z Exchange |
CHZ/USD | $0.02888 | $3,240,416 | 07:00:15 10/06/2026 |
| 62 |  BTSE |
CHZ/USDT | $0.02881 | $3,233,883 | 06:57:15 10/06/2026 |
| 63 |  BitMart |
CHZ/USDT | $0.02887 | $3,200,719 | 06:57:07 10/06/2026 |
| 64 |  BITmarkets |
CHZ/USDT | $0.02886 | $3,146,026 | 07:00:15 10/06/2026 |
| 65 |  Zoomex |
CHZ/USDT | $0.02883 | $3,139,236 | 06:57:15 10/06/2026 |
| 66 | XT.COM |
CHZ/USDT | $0.02888 | $3,084,908 | 06:57:08 10/06/2026 |
| 67 |  Millionero |
CHZ/USDT | $0.02731 | $2,765,888 | 21:03:19 09/06/2026 |
| 68 |  Paribu |
CHZ/TRY | $0.02888 | $2,738,263 | 06:57:07 10/06/2026 |
| 69 | Ourbit |
CHZ/USDT | $0.02901 | $2,720,428 | 06:51:10 10/06/2026 |
| 70 | CoinW |
CHZ/USDT | $0.02888 | $2,555,464 | 06:57:11 10/06/2026 |
| 71 | Toobit |
CHZ/USDT | $0.02886 | $2,262,550 | 06:57:12 10/06/2026 |
| 72 |  BtcTurk | Kripto |
CHZ/TRY | $0.02894 | $2,244,363 | 06:57:11 10/06/2026 |
| 73 |  KCEX |
CHZ/USDT | $0.02883 | $2,222,784 | 06:57:15 10/06/2026 |
| 74 | Bybit |
CHZ/USDT | $0.02898 | $2,219,973 | 06:54:08 10/06/2026 |
| 75 |  VOOX Exchange |
CHZ/USDT | $0.02883 | $2,186,965 | 06:57:17 10/06/2026 |
| 76 |  KuCoin |
CHZ/USDT | $0.02698 | $2,056,457 | 22:57:19 09/06/2026 |
| 77 |  Hotcoin |
CHZ/USDT | $0.02903 | $1,990,376 | 06:57:01 10/06/2026 |
| 78 |  Tebbit |
CHZ/USDT | $0.02887 | $1,923,280 | 07:00:26 10/06/2026 |
| 79 | CoinP |
CHZ/USDT | $0.02893 | $1,814,100 | 07:00:07 10/06/2026 |
| 80 |  ASTX |
CHZ/USDT | $0.02890 | $1,716,099 | 07:00:12 10/06/2026 |
| 81 |  Phemex |
CHZ/USDT | $0.02893 | $1,602,982 | 06:57:09 10/06/2026 |
| 82 | Tapbit |
CHZ/USDT | $0.02887 | $1,496,043 | 06:57:07 10/06/2026 |
| 83 |  Bitvavo |
CHZ/EUR | $0.02889 | $1,423,907 | 06:57:10 10/06/2026 |
| 84 | Binance |
CHZ/USDC | $0.02891 | $1,414,080 | 06:56:54 10/06/2026 |
| 85 | OrangeX |
CHZ/USDT | $0.02908 | $1,334,981 | 06:48:10 10/06/2026 |
| 86 |  CoinChief |
CHZ/USDT | $0.02887 | $1,275,486 | 06:57:12 10/06/2026 |
| 87 |  KTX |
CHZ/USDT | $0.02885 | $1,269,125 | 07:00:16 10/06/2026 |
| 88 |  Bithumb |
CHZ/KRW | $0.02844 | $1,257,531 | 06:59:53 10/06/2026 |
| 89 | BlockFin |
CHZ/USDT | $0.02886 | $1,217,827 | 07:00:15 10/06/2026 |
| 90 | MEXC |
CHZ/USDT | $0.02890 | $1,186,202 | 06:57:08 10/06/2026 |
| 91 |  XXKK |
CHZ/USDT | $0.02884 | $1,177,341 | 07:00:09 10/06/2026 |
| 92 | WhiteBIT |
CHZ/TRY | $0.02894 | $1,164,881 | 06:57:08 10/06/2026 |
| 93 |  Mandala Exchange |
CHZ/USDT | $0.02883 | $1,029,030 | 07:00:10 10/06/2026 |
| 94 |  FMFW.io |
CHZ/USD | $0.02883 | $1,029,030 | 07:00:10 10/06/2026 |
| 95 |  Gleec BTC |
CHZ/USDT | $0.02883 | $1,029,030 | 07:00:11 10/06/2026 |
| 96 |  HitBTC |
CHZ/USDT | $0.02895 | $1,019,440 | 06:54:07 10/06/2026 |
| 97 | Hotcoin |
CHZ/USDT | $0.02883 | $973,184 | 06:57:18 10/06/2026 |
| 98 |  BitDelta |
CHZ/USDT | $0.02888 | $960,648 | 07:00:11 10/06/2026 |
| 99 |  BitTap |
CHZ/USDT | $0.02884 | $952,969 | 07:00:17 10/06/2026 |
| 100 |  SuperEx |
CHZ/USDT | $0.02889 | $946,647 | 07:00:11 10/06/2026 |
| 101 |  Aivora Exchange |
CHZ/USDT | $0.02796 | $934,687 | 07:00:15 10/06/2026 |
| 102 | KuCoin |
CHZ/USDT | $0.02889 | $889,415 | 06:57:23 10/06/2026 |
| 103 | Gate |
CHZ/USDT | $0.02896 | $873,773 | 06:56:54 10/06/2026 |
| 104 | Phemex |
CHZ/USDT | $0.02883 | $852,183 | 06:57:17 10/06/2026 |
| 105 | WhiteBIT |
CHZ/USDC | $0.02893 | $788,335 | 06:57:08 10/06/2026 |
| 106 | Bitget |
CHZ/USDT | $0.02895 | $777,785 | 06:54:12 10/06/2026 |
| 107 |  Bitbaby |
CHZ/USDT | $0.02889 | $757,461 | 07:00:10 10/06/2026 |
| 108 | Pionex |
CHZ/USDT | $0.02883 | $752,801 | 06:57:16 10/06/2026 |
| 109 |  Coinbase Exchange |
CHZ/USD | $0.02890 | $747,537 | 06:56:30 10/06/2026 |
| 110 |  AEGET |
CHZ/USDT | $0.02886 | $737,069 | 07:00:19 10/06/2026 |
| 111 |  WOO X Pro |
CHZ/USDT | $0.02884 | $713,089 | 07:00:15 10/06/2026 |
| 112 |  Kraken |
CHZ/USD | $0.02890 | $688,031 | 06:59:54 10/06/2026 |
| 113 |  PointPay |
CHZ/USDT | $0.02888 | $667,842 | 06:57:11 10/06/2026 |
| 114 | Zoomex |
CHZ/USDT | $0.02896 | $665,714 | 06:51:17 10/06/2026 |
| 115 |  BingX |
CHZ/USDT | $0.02889 | $549,926 | 06:57:09 10/06/2026 |
| 116 | VOOX Exchange |
CHZ/USDT | $0.02888 | $532,341 | 06:57:12 10/06/2026 |
| 117 | Biconomy.com |
CHZ/USDT | $0.02888 | $525,048 | 06:57:07 10/06/2026 |
| 118 |  Bitcastle |
CHZ/USDT | $0.02891 | $518,921 | 07:00:11 10/06/2026 |
| 119 | Paribu |
CHZ/USDT | $0.02884 | $509,559 | 06:57:07 10/06/2026 |
| 120 | Bitunix |
CHZ/USDT | $0.02886 | $486,426 | 06:57:10 10/06/2026 |
| 121 | BtcTurk | Kripto |
CHZ/USDT | $0.02888 | $448,094 | 06:57:11 10/06/2026 |
| 122 | KCEX |
CHZ/USDT | $0.02902 | $385,036 | 06:57:09 10/06/2026 |
| 123 | Koinbay |
CHZ/USDT | $0.02888 | $377,888 | 06:57:12 10/06/2026 |
| 124 |  LeveX |
CHZ/USDT | $0.02886 | $376,251 | 07:00:16 10/06/2026 |
| 125 | Kraken |
CHZ/EUR | $0.02902 | $285,648 | 06:59:24 10/06/2026 |
| 126 |  Meteora DLMM |
CHZ/USDC | $0.02881 | $283,426 | 06:57:42 10/06/2026 |
| 127 |  EXMO.ME |
CHZ/USDT | $0.02886 | $283,139 | 07:00:08 10/06/2026 |
| 128 |  EXMO |
CHZ/USDT | $0.02885 | $281,519 | 06:57:11 10/06/2026 |
| 129 | Meteora DLMM |
CHZ/SOL | $0.02894 | $271,048 | 06:56:50 10/06/2026 |
| 130 |  Bit2Me |
CHZ/EUR | $0.02902 | $267,414 | 06:57:07 10/06/2026 |
| 131 |  Cryptomus |
CHZ/USDT | $0.02882 | $257,848 | 07:00:08 10/06/2026 |
| 132 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.02893 | $248,816 | 07:02:37 10/06/2026 |
| 133 | BloFin |
CHZ/USDT | $0.02885 | $244,681 | 06:57:16 10/06/2026 |
| 134 |  Bitbank |
CHZ/JPY | $0.02909 | $234,548 | 06:57:07 10/06/2026 |
| 135 | Coinlocally |
CHZ/USDT | $0.02895 | $217,852 | 07:00:09 10/06/2026 |
| 136 |  ZKE |
CHZ/USDT | $0.02878 | $213,937 | 07:00:12 10/06/2026 |
| 137 | WEEX |
CHZ/USDT | $0.02887 | $210,402 | 06:57:08 10/06/2026 |
| 138 |  AlphaX |
CHZ/USDT | $0.02888 | $203,911 | 07:00:16 10/06/2026 |
| 139 |  Bitstamp by Robinhood |
CHZ/USD | $0.02908 | $177,544 | 06:59:23 10/06/2026 |
| 140 | Meteora DLMM |
CHZ/PEPPER | $0.02880 | $176,505 | 06:59:09 10/06/2026 |
| 141 |  Globe Derivative Exchange |
CHZ/USD | $0.02888 | $171,244 | 07:00:16 10/06/2026 |
| 142 |  Niza.io |
CHZ/USD | $0.02890 | $162,931 | 07:00:07 10/06/2026 |
| 143 | AscendEX |
CHZ/USDT | $0.02880 | $160,723 | 06:57:09 10/06/2026 |
| 144 |  FIXT |
CHZ/USDT | $0.02896 | $159,144 | 07:03:15 10/06/2026 |
| 145 |  Coincall |
CHZ/USD | $0.02893 | $149,590 | 07:03:16 10/06/2026 |
| 146 | Bitrue |
CHZ/USDT | $0.02889 | $146,142 | 06:57:09 10/06/2026 |
| 147 | BITmarkets |
CHZ/USD | $0.02893 | $144,810 | 07:00:10 10/06/2026 |
| 148 | B2Z Exchange |
CHZ/USD | $0.02893 | $144,810 | 07:00:10 10/06/2026 |
| 149 |  Bullish |
CHZ/USDT | $0.02895 | $129,710 | 07:00:07 10/06/2026 |
| 150 | Biconomy.com |
CHZ/USDC | $0.02887 | $125,636 | 06:57:07 10/06/2026 |
| 151 |  PrimeXBT |
CHZ/USDT | $0.02884 | $123,946 | 07:00:16 10/06/2026 |
| 152 | BVOX |
CHZ/USDT | $0.02886 | $116,344 | 06:57:07 10/06/2026 |
| 153 |  Bitlo |
CHZ/TRY | $0.02883 | $114,584 | 07:00:10 10/06/2026 |
| 154 |  CoinTR |
CHZ/TRY | $0.02883 | $111,795 | 07:00:09 10/06/2026 |
| 155 |  BiFinance |
CHZ/USDT | $0.02889 | $109,977 | 06:57:10 10/06/2026 |
| 156 | CoinTR |
CHZ/USDT | $0.02886 | $109,416 | 07:00:09 10/06/2026 |
| 157 | MGBX |
CHZ/USDT | $0.02887 | $100,326 | 06:57:12 10/06/2026 |
| 158 |  Bitfinex |
CHZ/USD | $0.02895 | $99,041.23 | 06:59:53 10/06/2026 |
| 159 |  Dzengi.com |
CHZ/USD | $0.02898 | $98,867.86 | 07:00:08 10/06/2026 |
| 160 | BYDFi |
CHZ/USDT | $0.02901 | $95,548.21 | 07:00:16 10/06/2026 |
| 161 |  LATOKEN |
CHZ/USDT | $0.02895 | $93,902.35 | 06:57:14 10/06/2026 |
| 162 |  ICRYPEX |
CHZ/USDT | $0.02848 | $88,527.84 | 07:00:10 10/06/2026 |
| 163 | Coinbase Exchange |
CHZ/USDT | $0.02908 | $85,909.88 | 06:56:59 10/06/2026 |
| 164 | Coinbase Exchange |
CHZ/EUR | $0.02919 | $81,045.35 | 06:56:59 10/06/2026 |
| 165 | Aivora Exchange |
CHZ/USDT | $0.03535 | $69,098.96 | 07:00:10 10/06/2026 |
| 166 | MEXC |
CHZ/USDC | $0.02888 | $69,058.78 | 06:57:08 10/06/2026 |
| 167 | Niza.io |
CHZ/EUR | $0.02902 | $67,985.40 | 07:00:07 10/06/2026 |
| 168 |  Bitso |
CHZ/USD | $0.02890 | $66,233.47 | 06:59:53 10/06/2026 |
| 169 |  XBO.com |
CHZ/USDT | $0.02885 | $62,475.16 | 07:00:09 10/06/2026 |
| 170 | Bitfinex |
CHZ/USDT | $0.02892 | $59,556.90 | 06:57:16 10/06/2026 |
| 171 | Cofinex |
CHZ/USDT | $0.02887 | $56,987.73 | 06:57:13 10/06/2026 |
| 172 | Bitrue |
CHZ/USDC | $0.02888 | $56,040.39 | 06:57:09 10/06/2026 |
| 173 |  BigONE |
CHZ/USDT | $0.02897 | $55,685.84 | 06:57:11 10/06/2026 |
| 174 |  Binance TH |
CHZ/USDT | $0.02886 | $53,523.16 | 06:57:11 10/06/2026 |
| 175 |  Tokocrypto |
CHZ/USDT | $0.02887 | $44,665.08 | 06:57:08 10/06/2026 |
| 176 | HTX |
CHZ/USDT | $0.02860 | $43,952.49 | 06:39:24 10/06/2026 |
| 177 |  Mercado Bitcoin |
CHZ/BRL | $0.02903 | $37,413.67 | 06:57:12 10/06/2026 |
| 178 | KTX |
CHZ/USDT | $0.02889 | $37,231.49 | 07:00:11 10/06/2026 |
| 179 |  Aster |
CHZ/USDT | $0.02859 | $36,136.25 | 06:54:15 10/06/2026 |
| 180 | Coinbase Exchange |
CHZ/GBP | $0.02821 | $33,703.29 | 06:56:59 10/06/2026 |
| 181 |  SunX |
CHZ/USDT | $0.02887 | $32,172.23 | 07:00:17 10/06/2026 |
| 182 |  CoinUp.io |
CHZ/USDT | $0.02911 | $31,855.58 | 06:45:13 10/06/2026 |
| 183 |  CoinEx |
CHZ/USDT | $0.02883 | $27,850.23 | 06:59:23 10/06/2026 |
| 184 | OKX |
CHZ/TRY | $0.02899 | $25,032.10 | 06:56:54 10/06/2026 |
| 185 |  TRIV |
CHZ/USDT | $0.02888 | $24,104.64 | 07:00:13 10/06/2026 |
| 186 | TRIV |
CHZ/IDR | $0.02897 | $24,104.63 | 07:00:13 10/06/2026 |
| 187 |  HyperPay Futures |
CHZ/USDT | $0.02896 | $24,005.30 | 07:03:17 10/06/2026 |
| 188 |  CoinDCX |
CHZ/INR | $0.03038 | $23,074.96 | 07:00:09 10/06/2026 |
| 189 |  BlueBit |
CHZ/USDT | $0.02901 | $22,065.99 | 07:00:10 10/06/2026 |
| 190 | BITmarkets |
CHZ/USDT | $0.02887 | $19,780.63 | 07:00:10 10/06/2026 |
| 191 | B2Z Exchange |
CHZ/USDT | $0.02887 | $19,778.01 | 07:00:10 10/06/2026 |
| 192 | BTSE |
CHZ/USDT | $0.02897 | $19,696.09 | 06:57:11 10/06/2026 |
| 193 |  Bitkub |
CHZ/THB | $0.02911 | $19,263.29 | 06:57:08 10/06/2026 |
| 194 |  Crypto.com Exchange |
CHZ/USD | $0.02906 | $15,509.13 | 06:57:11 10/06/2026 |
| 195 |  Foxbit |
CHZ/BRL | $0.02908 | $11,673.21 | 07:00:11 10/06/2026 |
| 196 |  Kanga Exchange |
CHZ/USDT | $0.02881 | $11,596.49 | 07:00:09 10/06/2026 |
| 197 | Kanga Exchange |
CHZ/USDC | $0.02907 | $11,446.82 | 07:00:09 10/06/2026 |
| 198 | Crypto.com Exchange |
CHZ/USDT | $0.02893 | $10,717.91 | 06:57:11 10/06/2026 |
| 199 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000728 | $10,529.62 | 06:50:39 10/06/2026 |
| 200 |  Coinstore |
CHZ/USDT | $0.02886 | $10,440.89 | 06:57:07 10/06/2026 |
| 201 |  Indodax |
CHZ/IDR | $0.02883 | $9,843.94 | 06:59:54 10/06/2026 |
| 202 | OKX |
CHZ/EUR | $0.02897 | $8,408.36 | 06:56:54 10/06/2026 |
| 203 |  NexDAX |
CHZ/USDT | $0.02886 | $8,062.59 | 07:00:10 10/06/2026 |
| 204 | KuCoin |
CHZ/BTC | $0.02895 | $7,709.63 | 06:57:23 10/06/2026 |
| 205 |  Ulink |
CHZ/USDT | $0.06816 | $7,057.99 | 07:00:18 10/06/2026 |
| 206 | OKX |
CHZ/USD | $0.02901 | $6,404.78 | 06:56:54 10/06/2026 |
| 207 | Crypto.com Exchange |
CHZ/USD | $0.02804 | $4,628.69 | 04:06:21 10/06/2026 |
| 208 |  Azbit |
CHZ/USDT | $0.02905 | $4,577.59 | 06:57:09 10/06/2026 |
| 209 |  ZebPay |
CHZ/INR | $0.03107 | $4,302.97 | 06:57:08 10/06/2026 |
| 210 |  Blynex |
CHZ/USDT | $0.02886 | $4,028.01 | 07:00:10 10/06/2026 |
| 211 | OKX |
CHZ/USDC | $0.02892 | $3,721.69 | 06:56:54 10/06/2026 |
| 212 |  Binance.US |
CHZ/USDT | $0.02838 | $3,354.37 | 06:59:53 10/06/2026 |
| 213 |  NovaDAX |
CHZ/BRL | $0.02880 | $3,260.40 | 06:57:07 10/06/2026 |
| 214 |  WOO X |
CHZ/USDT | $0.02882 | $3,005.25 | 06:57:15 10/06/2026 |
| 215 | Bybit |
CHZ/USDC | $0.02888 | $2,941.95 | 06:54:08 10/06/2026 |
| 216 | Bitfinex |
CHZ/USDT | $0.02899 | $2,863.61 | 06:59:53 10/06/2026 |
| 217 | Bitstamp by Robinhood |
CHZ/EUR | $0.02886 | $2,619.65 | 06:59:23 10/06/2026 |
| 218 |  Bitcoiva |
CHZ/INR | $0.02941 | $2,601.95 | 07:00:09 10/06/2026 |
| 219 |  dYdX v4 |
CHZ/USD | $0.02833 | $2,484.85 | 07:04:17 10/06/2026 |
| 220 | CoinEx |
CHZ/BTC | $0.02892 | $2,433.66 | 06:59:23 10/06/2026 |
| 221 | Bitlo |
CHZ/USDT | $0.02898 | $2,271.66 | 07:00:10 10/06/2026 |
| 222 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.02903 | $2,032.56 | 06:30:35 10/06/2026 |
| 223 | HitBTC |
CHZ/USDT | $0.02834 | $1,924.14 | 07:00:16 10/06/2026 |
| 224 | B2Z Exchange |
CHZ/USDC | $0.02893 | $1,920.74 | 07:00:10 10/06/2026 |
| 225 | BITmarkets |
CHZ/USDC | $0.02893 | $1,920.51 | 07:00:10 10/06/2026 |
| 226 | Upbit |
CHZ/BTC | $0.02850 | $1,865.75 | 06:56:53 10/06/2026 |
| 227 |  digitalexchange.id |
CHZ/IDR | $0.02911 | $1,711.75 | 07:00:15 10/06/2026 |
| 228 |  Flipster |
CHZ/USDT | $0.02904 | $1,378.39 | 07:00:15 10/06/2026 |
| 229 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.02888 | $1,348.93 | 06:25:59 10/06/2026 |
| 230 | Bitcoiva |
CHZ/USDT | $0.02888 | $974.28 | 07:00:09 10/06/2026 |
| 231 |  CEX.IO |
CHZ/USD | $0.02903 | $807.33 | 06:54:12 10/06/2026 |
| 232 |  Young Platform |
CHZ/EUR | $0.02826 | $683.80 | 07:00:10 10/06/2026 |
| 233 |  Uniswap v2 |
CHZ/WETH | $0.02892 | $606.39 | 06:30:35 10/06/2026 |
| 234 |  Coincheck |
CHZ/JPY | $0.02500 | $604.23 | 06:57:11 10/06/2026 |
| 235 | CEX.IO |
CHZ/USDT | $0.02901 | $486.54 | 06:54:12 10/06/2026 |
| 236 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.02903 | $434.32 | 06:30:35 10/06/2026 |
| 237 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.02845 | $226.80 | 06:24:35 10/06/2026 |
| 238 |  ADEN |
CHZ/USDT | $0.02895 | $185.23 | 07:03:49 10/06/2026 |
| 239 |  5DAX |
CHZ/USDT | $0.02887 | $139.40 | 07:00:12 10/06/2026 |
| 240 |  CoinJar |
CHZ/GBP | $0.02932 | $117.30 | 07:00:31 10/06/2026 |
| 241 | CoinJar |
CHZ/USD | $0.02929 | $117.16 | 07:00:31 10/06/2026 |
| 242 |  Coins.ph |
CHZ/PHP | $0.03639 | $107.17 | 07:00:07 10/06/2026 |
| 243 |  Poloniex |
CHZ/USDT | $0.02697 | $24.24 | 06:59:23 10/06/2026 |
| 244 | CEX.IO |
CHZ/EUR | $0.02907 | $19.38 | 06:24:07 10/06/2026 |
| 245 | Tokocrypto |
CHZ/USDC | $0.02891 | $6.79 | 06:57:08 10/06/2026 |
| 246 |  Unocoin |
CHZ/INR | $0.08379 | $6.05 | 06:57:09 10/06/2026 |
| 247 |  Changelly PRO |
CHZ/BTC | $0.02917 | $0.3092 | 07:00:10 10/06/2026 |
| 248 | HitBTC |
CHZ/BTC | $0.02917 | $0.3068 | 06:54:07 10/06/2026 |
| 249 | FMFW.io |
CHZ/BTC | $0.02919 | $0.3056 | 07:00:10 10/06/2026 |
| 250 | Gleec BTC |
CHZ/BTC | $0.02917 | $0.3056 | 07:00:11 10/06/2026 |
| 251 | HitBTC |
CHZ/USDC | $0.02725 | $0 | 06:54:07 10/06/2026 |
| 252 |  Korbit |
CHZ/KRW | $0.02337 | $0 | 06:54:07 10/06/2026 |
| 253 |  Bitbns |
CHZ/INR | $0.02097 | $0 | 06:57:08 10/06/2026 |
| 254 |  WazirX |
CHZ/USDT | $0.02529 | $0 | 07:00:09 10/06/2026 |
| 255 |  Coinmetro |
CHZ/USDT | $0.02888 | $0 | 07:00:11 10/06/2026 |
| 256 | CoinJar |
CHZ/AUD | $0.02543 | $0 | 07:00:31 10/06/2026 |
| 257 | CoinJar |
CHZ/USDC | $0.02549 | $0 | 07:00:31 10/06/2026 |
| 258 | FMFW.io |
CHZ/USDC | $0.02724 | $0 | 07:00:10 10/06/2026 |
| 259 |  Giottus |
CHZ/INR | $0.02632 | $0 | 07:00:10 10/06/2026 |
| 260 | Giottus |
CHZ/USDT | $0.02888 | $0 | 07:00:10 10/06/2026 |
| 261 |  Bitazza |
CHZ/THB | $0.04780 | $0 | 07:00:11 10/06/2026 |
| 262 | Bitazza |
CHZ/USDT | $0.04863 | $0 | 07:00:11 10/06/2026 |
| 263 | Changelly PRO |
CHZ/USDC | $0.02724 | $0 | 07:00:10 10/06/2026 |
| 264 | WOO X |
CHZ/USDT | $0.02886 | $0 | 06:57:07 10/06/2026 |
| 265 | Bullish |
CHZ/USDC | $0.04519 | $0 | 07:00:07 10/06/2026 |
| 266 |  Everything.inc |
CHZ/USDT | $0.03881 | $0 | 06:57:07 10/06/2026 |
| 267 |  Cube Exchange |
CHZ/USDC | $0.03695 | $0 | 07:00:11 10/06/2026 |
| 268 |  Gate US |
CHZ/USDT | $0.02888 | $0 | 07:00:07 10/06/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 268 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:38 10/06/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $134,438,522 với tỷ giá $0.02890.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.