Tiền ảo: 37,205 Sàn giao dịch: 928 Vốn hóa: $2,386,442,959,091 Khối lượng (24h): $98,265,563,916 Thị phần: BTC: 58.7%, ETH: 10.4%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #91 16:54:00 12/03/2026
Giá Chiliz (CHZ)
$0.03798 -1.63%
0.0000005426 BTC 1,026 VND
Thấp: $0.03779 Cao: $0.03889

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay CHZ/USDT $0.08686 $17,639,841 15:54:15 12/03/2026
2 CoinP CoinP CHZ/USDT $0.03782 $16,285,917 16:00:15 12/03/2026
3 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.03781 $16,235,139 15:51:15 12/03/2026
4 LBank LBank CHZ/USDT $0.03779 $11,528,863 15:57:16 12/03/2026
5 AscendEX AscendEX CHZ/USDT $0.03784 $9,457,051 15:54:15 12/03/2026
6 Binance Binance CHZ/USDT $0.03779 $9,393,004 15:54:16 12/03/2026
7 OrangeX OrangeX CHZ/USDT $0.03786 $7,821,465 15:48:15 12/03/2026
8 OKX OKX CHZ/USDT $0.03780 $6,233,777 15:56:38 12/03/2026
9 WhiteBIT WhiteBIT CHZ/USDT $0.03784 $5,279,179 15:51:15 12/03/2026
10 BTCC BTCC CHZ/USDT $0.03784 $5,078,127 15:57:16 12/03/2026
11 Biconomy.com Biconomy.com CHZ/USDT $0.03780 $4,629,058 15:51:15 12/03/2026
12 BITmarkets BITmarkets CHZ/USDT $0.03781 $4,302,457 15:57:15 12/03/2026
13 BTSE BTSE CHZ/USDT $0.03781 $4,302,107 15:57:15 12/03/2026
14 B2Z Exchange B2Z Exchange CHZ/USD $0.03783 $4,159,142 16:00:15 12/03/2026
15 CoinChief CoinChief CHZ/USDT $0.03788 $3,946,667 16:00:13 12/03/2026
16 Tapbit Tapbit CHZ/USDT $0.03779 $3,784,837 15:57:15 12/03/2026
17 CoinW CoinW CHZ/USDT $0.03779 $3,683,244 15:57:17 12/03/2026
18 Millionero Millionero CHZ/USDT $0.03779 $3,580,382 15:57:15 12/03/2026
19 KTX KTX CHZ/USDT $0.03787 $3,476,864 16:00:08 12/03/2026
20 BVOX BVOX CHZ/USDT $0.03780 $3,121,248 15:57:15 12/03/2026
21 Bitrue Bitrue CHZ/USDT $0.03780 $3,044,712 15:54:16 12/03/2026
22 CoinP CoinP CHZ/USDT $0.03789 $2,940,737 16:00:08 12/03/2026
23 BitMart BitMart CHZ/USDT $0.03784 $2,857,362 15:57:11 12/03/2026
24 BiKing BiKing CHZ/USDT $0.03779 $2,745,551 15:57:18 12/03/2026
25 Batonex Batonex CHZ/USDT $0.03781 $2,709,557 16:00:07 12/03/2026
26 WhiteBIT WhiteBIT CHZ/USDT $0.03783 $2,249,851 15:54:08 12/03/2026
27 Deepcoin Deepcoin CHZ/USDT $0.03778 $2,141,279 15:57:15 12/03/2026
28 MEXC MEXC CHZ/USDT $0.03792 $2,128,641 15:45:08 12/03/2026
29 Binance Binance CHZ/USDT $0.03784 $2,093,628 15:56:54 12/03/2026
30 XXKK XXKK CHZ/USDT $0.03789 $2,065,989 16:00:07 12/03/2026
31 Ourbit Ourbit CHZ/USDT $0.03781 $1,931,575 15:51:16 12/03/2026
32 HitBTC HitBTC CHZ/BTC $0.03785 $1,867,550 15:54:11 12/03/2026
33 Changelly PRO Changelly PRO CHZ/BTC $0.03786 $1,866,426 16:00:07 12/03/2026
34 FMFW.io FMFW.io CHZ/BTC $0.03783 $1,866,309 15:57:08 12/03/2026
35 Gleec BTC Gleec BTC CHZ/BTC $0.03788 $1,866,069 16:00:09 12/03/2026
36 Bybit Bybit CHZ/USDT $0.03781 $1,730,079 15:54:16 12/03/2026
37 YEX YEX CHZ/USDT $0.03781 $1,655,936 15:51:16 12/03/2026
38 Coinlocally Coinlocally CHZ/USDT $0.03779 $1,648,255 15:57:16 12/03/2026
39 Hotcoin Hotcoin CHZ/USDT $0.03780 $1,505,477 15:57:18 12/03/2026
40 EasiCoin EasiCoin CHZ/USDT $0.03783 $1,435,515 16:00:16 12/03/2026
41 Toobit Toobit CHZ/USDT $0.03779 $1,350,746 15:57:16 12/03/2026
42 HTX HTX CHZ/USDT $0.03785 $1,312,207 15:58:54 12/03/2026
43 Websea Websea CHZ/USDT $0.03783 $1,165,832 15:57:11 12/03/2026
44 BitGW Exchange BitGW Exchange CHZ/USDT $0.03782 $1,138,971 15:57:12 12/03/2026
45 Bibox Bibox CHZ/USDT $0.03490 $1,126,845 15:57:11 12/03/2026
46 BiKing BiKing CHZ/USDT $0.03788 $1,100,468 16:00:13 12/03/2026
47 Gems Trade Gems Trade CHZ/USDT $0.03782 $1,097,370 15:57:14 12/03/2026
48 OKX OKX CHZ/USDT $0.03783 $1,096,046 15:56:23 12/03/2026
49 BTCC BTCC CHZ/USDT $0.03783 $1,050,310 15:57:13 12/03/2026
50 4E 4E CHZ/USDT $0.03784 $1,039,807 15:57:13 12/03/2026
51 Bitget Bitget CHZ/USDT $0.03780 $978,013 15:54:15 12/03/2026
52 Cofinex Cofinex CHZ/USDT $0.03780 $977,703 16:00:17 12/03/2026
53 Aivora Exchange Aivora Exchange CHZ/USDT $0.02798 $935,404 16:00:17 12/03/2026
54 Pionex Pionex CHZ/USDT $0.03785 $891,910 15:57:12 12/03/2026
55 EagleX EagleX CHZ/USDT $0.03785 $827,276 15:54:08 12/03/2026
56 YUBIT YUBIT CHZ/USDT $0.03784 $794,713 15:57:11 12/03/2026
57 Picol Picol CHZ/USDT $0.03789 $787,111 16:00:11 12/03/2026
58 VOOX Exchange VOOX Exchange CHZ/USDT $0.03779 $771,137 15:57:18 12/03/2026
59 BlockFin BlockFin CHZ/USDT $0.03782 $768,172 15:54:10 12/03/2026
60 KTX KTX CHZ/USDT $0.03784 $728,386 16:00:15 12/03/2026
61 Phemex Phemex CHZ/USDT $0.03780 $698,893 15:57:17 12/03/2026
62 BitDelta BitDelta CHZ/USDT $0.03781 $697,115 16:00:15 12/03/2026
63 Bitunix Bitunix CHZ/USDT $0.03782 $666,752 15:54:15 12/03/2026
64 EagleX EagleX CHZ/USDT $0.03783 $662,792 16:00:15 12/03/2026
65 Upbit Upbit CHZ/KRW $0.03749 $661,037 15:56:23 12/03/2026
66 DigiFinex DigiFinex CHZ/USDT $0.03790 $660,904 15:48:07 12/03/2026
67 YUBIT YUBIT CHZ/USDT $0.03778 $653,347 15:57:15 12/03/2026
68 CoinW CoinW CHZ/USDT $0.03795 $605,985 15:48:07 12/03/2026
69 Hotcoin Hotcoin CHZ/USDT $0.03783 $543,682 15:57:21 12/03/2026
70 Zoomex Zoomex CHZ/USDT $0.03780 $517,954 15:57:19 12/03/2026
71 Phemex Phemex CHZ/USDT $0.03789 $515,496 15:57:12 12/03/2026
72 Gate Gate CHZ/USDT $0.03781 $485,177 15:51:19 12/03/2026
73 LBank LBank CHZ/USDT $0.03783 $482,593 15:57:12 12/03/2026
74 BlockFin BlockFin CHZ/USDT $0.03780 $474,301 15:54:18 12/03/2026
75 BloFin BloFin CHZ/USDT $0.03786 $461,539 15:45:07 12/03/2026
76 BYDFi BYDFi CHZ/USDT $0.03780 $448,793 15:54:10 12/03/2026
77 NovaEx NovaEx CHZ/USDT $0.03780 $415,690 15:51:16 12/03/2026
78 XT.COM XT.COM CHZ/USDT $0.03790 $379,080 15:45:12 12/03/2026
79 ASTX ASTX CHZ/USDT $0.03791 $376,573 16:00:08 12/03/2026
80 SuperEx SuperEx CHZ/USDT $0.03785 $373,424 16:00:11 12/03/2026
81 Gleec BTC Gleec BTC CHZ/USDT $0.03787 $350,761 16:00:09 12/03/2026
82 Mandala Exchange Mandala Exchange CHZ/USDT $0.03786 $350,637 15:54:08 12/03/2026
83 HitBTC HitBTC CHZ/USDT $0.03786 $350,543 15:54:11 12/03/2026
84 FMFW.io FMFW.io CHZ/USD $0.03786 $350,365 15:57:08 12/03/2026
85 Ourbit Ourbit CHZ/USDT $0.03785 $345,161 15:54:08 12/03/2026
86 Tapbit Tapbit CHZ/USDT $0.03783 $339,815 15:57:11 12/03/2026
87 BitTap BitTap CHZ/USDT $0.03782 $335,107 16:00:24 12/03/2026
88 Toobit Toobit CHZ/USDT $0.03785 $303,042 15:57:08 12/03/2026
89 Bitcoiva Bitcoiva CHZ/USDT $0.03790 $297,166 15:51:08 12/03/2026
90 EXMO.ME EXMO.ME CHZ/USDT $0.03781 $293,614 16:00:07 12/03/2026
91 EXMO EXMO CHZ/USDT $0.03780 $292,466 15:54:08 12/03/2026
92 Binance Binance CHZ/TRY $0.03783 $292,273 15:56:54 12/03/2026
93 B2Z Exchange B2Z Exchange CHZ/USD $0.03790 $281,626 16:00:08 12/03/2026
94 BITmarkets BITmarkets CHZ/USD $0.03790 $281,626 16:00:08 12/03/2026
95 Coinstore Coinstore CHZ/USDT $0.03778 $277,143 15:57:11 12/03/2026
96 Bitazza Bitazza CHZ/USDT $0.03800 $249,083 16:00:08 12/03/2026
97 Binance TR Binance TR CHZ/TRY $0.03784 $231,053 15:57:10 12/03/2026
98 Gate Gate CHZ/USDT $0.03784 $221,015 15:56:54 12/03/2026
99 Bybit Bybit CHZ/USDT $0.03792 $215,518 15:54:08 12/03/2026
100 KuCoin KuCoin CHZ/USDT $0.03795 $190,396 15:51:19 12/03/2026
101 BingX BingX CHZ/USDT $0.03785 $188,886 15:54:10 12/03/2026
102 OrangeX OrangeX CHZ/USDT $0.03780 $186,704 15:48:09 12/03/2026
103 WhiteBIT WhiteBIT CHZ/TRY $0.03788 $186,061 15:54:08 12/03/2026
104 Bitunix Bitunix CHZ/USDT $0.03783 $181,091 15:57:09 12/03/2026
105 Biconomy.com Biconomy.com CHZ/USDT $0.03790 $178,563 15:54:09 12/03/2026
106 Qmall Exchange Qmall Exchange CHZ/USDT $0.03788 $170,047 16:00:12 12/03/2026
107 Paribu Paribu CHZ/TRY $0.03778 $161,639 15:59:53 12/03/2026
108 BloFin BloFin CHZ/USDT $0.03778 $156,853 15:57:16 12/03/2026
109 Bitget Bitget CHZ/USDT $0.03794 $155,449 15:51:10 12/03/2026
110 GroveX GroveX CHZ/USDT $0.03788 $149,492 15:45:10 12/03/2026
111 Binance Binance CHZ/USDC $0.03782 $147,162 15:56:54 12/03/2026
112 Biconomy.com Biconomy.com CHZ/USDC $0.03786 $145,514 15:54:09 12/03/2026
113 VOOX Exchange VOOX Exchange CHZ/USDT $0.03780 $142,624 15:57:10 12/03/2026
114 KuCoin KuCoin CHZ/USDT $0.03784 $139,172 15:56:53 12/03/2026
115 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.03788 $136,903 16:00:17 12/03/2026
116 AscendEX AscendEX CHZ/USDT $0.03795 $135,036 15:54:09 12/03/2026
117 Coinbase Exchange Coinbase Exchange CHZ/USD $0.03780 $122,588 15:56:29 12/03/2026
118 Coinlocally Coinlocally CHZ/USDT $0.03781 $117,315 16:00:07 12/03/2026
119 BitbabyExchange BitbabyExchange CHZ/USDT $0.03785 $112,457 15:54:12 12/03/2026
120 Pionex Pionex CHZ/USDT $0.03779 $110,524 15:57:16 12/03/2026
121 Aivora Exchange Aivora Exchange CHZ/USDT $0.03789 $100,979 16:00:09 12/03/2026
122 PrimeXBT PrimeXBT CHZ/USDT $0.03783 $99,499.46 16:00:16 12/03/2026
123 WhiteBIT WhiteBIT CHZ/USDC $0.03793 $94,632.81 15:54:08 12/03/2026
124 Zoomex Zoomex CHZ/USDT $0.03792 $86,209.83 15:54:07 12/03/2026
125 MEXC MEXC CHZ/USDC $0.03791 $82,189.19 15:45:08 12/03/2026
126 ICRYPEX ICRYPEX CHZ/USDT $0.03751 $81,862.54 16:00:09 12/03/2026
127 Azbit Azbit CHZ/USDT $0.03788 $81,073.15 15:51:10 12/03/2026
128 Bitcastle Bitcastle CHZ/USDT $0.03788 $78,331.68 16:00:13 12/03/2026
129 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.03786 $77,271.54 15:57:53 12/03/2026
130 KCEX KCEX CHZ/USDT $0.03784 $73,098.50 15:57:11 12/03/2026
131 Koinbay Koinbay CHZ/USDT $0.03780 $72,454.37 15:51:08 12/03/2026
132 LeveX LeveX CHZ/USDT $0.03783 $65,238.16 16:00:16 12/03/2026
133 Bithumb Bithumb CHZ/KRW $0.03743 $64,768.37 15:59:54 12/03/2026
134 Bitfinex Bitfinex CHZ/USDT $0.03792 $62,632.46 15:59:53 12/03/2026
135 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.03787 $57,699.37 15:57:00 12/03/2026
136 BigONE BigONE CHZ/USDT $0.03779 $51,751.07 15:39:07 12/03/2026
137 Cofinex Cofinex CHZ/USDT $0.03784 $51,405.75 16:00:09 12/03/2026
138 Dex-Trade Dex-Trade CHZ/USDT $0.03785 $51,328.65 15:57:08 12/03/2026
139 Kraken Kraken CHZ/USD $0.03780 $47,414.76 15:59:55 12/03/2026
140 ZKE ZKE CHZ/USDT $0.03791 $43,876.82 16:00:09 12/03/2026
141 FIXT FIXT CHZ/USDT $0.03782 $43,168.04 16:03:15 12/03/2026
142 Cryptomus Cryptomus CHZ/USDT $0.03784 $42,566.91 15:57:08 12/03/2026
143 PointPay PointPay CHZ/USDT $0.03795 $40,208.01 15:54:09 12/03/2026
144 ONUS Pro ONUS Pro CHZ/VNDC $0.03789 $39,765.58 16:00:16 12/03/2026
145 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.03785 $39,393.87 15:59:23 12/03/2026
146 Bitvavo Bitvavo CHZ/EUR $0.03787 $39,279.60 15:57:12 12/03/2026
147 BVOX BVOX CHZ/USDT $0.03780 $37,258.02 15:57:13 12/03/2026
148 TGEX TGEX CHZ/USDT $0.03781 $33,079.36 15:51:15 12/03/2026
149 B2Z Exchange B2Z Exchange CHZ/USDT $0.03788 $31,826.75 16:00:08 12/03/2026
150 BITmarkets BITmarkets CHZ/USDT $0.03788 $31,826.75 16:00:08 12/03/2026
151 BTSE BTSE CHZ/USDT $0.03786 $31,797.39 15:57:11 12/03/2026
152 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.03785 $31,625.59 15:57:00 12/03/2026
153 CoinUp.io CoinUp.io CHZ/USDT $0.03784 $28,702.26 15:57:14 12/03/2026
154 BlueBit BlueBit CHZ/USDT $0.03784 $28,595.86 16:00:12 12/03/2026
155 Bitrue Bitrue CHZ/USDC $0.03784 $26,207.81 15:57:12 12/03/2026
156 HTX HTX CHZ/USDT $0.03777 $24,393.46 15:54:16 12/03/2026
157 LATOKEN LATOKEN CHZ/USDT $0.03787 $23,644.47 15:45:10 12/03/2026
158 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.03782 $22,846.73 15:57:07 12/03/2026
159 Binance Binance CHZ/BTC $0.03842 $20,634.29 15:56:54 12/03/2026
160 Coincall Coincall CHZ/USD $0.03783 $19,948.40 16:03:15 12/03/2026
161 CoinEx CoinEx CHZ/USDT $0.03782 $19,242.57 15:59:53 12/03/2026
162 Bit2Me Bit2Me CHZ/EUR $0.03852 $18,934.72 15:57:12 12/03/2026
163 Kraken Kraken CHZ/EUR $0.03853 $18,905.27 15:59:55 12/03/2026
164 Bitfinex Bitfinex CHZ/USD $0.03788 $17,285.35 15:59:53 12/03/2026
165 Bitbank Bitbank CHZ/JPY $0.03870 $13,812.60 15:57:11 12/03/2026
166 Dzengi.com Dzengi.com CHZ/USD $0.03775 $13,110.14 16:00:12 12/03/2026
167 Bitrue Bitrue CHZ/USDT $0.03784 $12,864.15 15:57:12 12/03/2026
168 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.03790 $12,188.49 15:57:00 12/03/2026
169 Niza.io Niza.io CHZ/USD $0.03780 $12,016.47 16:00:07 12/03/2026
170 XBO.com XBO.com CHZ/USDT $0.03784 $11,816.78 15:57:11 12/03/2026
171 Kanga Exchange Kanga Exchange CHZ/USDC $0.03780 $11,779.86 16:00:07 12/03/2026
172 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.03801 $11,687.98 15:57:53 12/03/2026
173 BYDFi BYDFi CHZ/USDT $0.03783 $10,966.16 15:57:15 12/03/2026
174 WEEX WEEX CHZ/USDT $0.03784 $10,958.24 15:57:09 12/03/2026
175 Kanga Exchange Kanga Exchange CHZ/USDT $0.03784 $8,305.72 16:00:07 12/03/2026
176 dYdX v4 dYdX v4 CHZ/USD $0.03870 $7,112.25 16:04:18 12/03/2026
177 Paribu Paribu CHZ/USDT $0.03881 $6,402.31 15:59:53 12/03/2026
178 Blynex Blynex CHZ/USDT $0.03789 $6,264.02 15:51:07 12/03/2026
179 Ulink Ulink CHZ/USDT $0.06821 $5,742.54 16:00:18 12/03/2026
180 Bitlo Bitlo CHZ/USDT $0.03781 $5,509.71 16:00:08 12/03/2026
181 Niza.io Niza.io CHZ/EUR $0.03854 $4,687.16 16:00:07 12/03/2026
182 MGBX MGBX CHZ/USDT $0.03786 $4,470.06 15:54:10 12/03/2026
183 HyperPay Futures HyperPay Futures CHZ/USDT $0.03782 $3,621.87 16:03:17 12/03/2026
184 TGEX TGEX CHZ/USDT $0.03800 $3,413.48 15:54:08 12/03/2026
185 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.03787 $3,411.88 15:42:07 12/03/2026
186 CoinEx CoinEx CHZ/BTC $0.03788 $3,284.05 15:59:53 12/03/2026
187 Binance TH Binance TH CHZ/USDT $0.03785 $3,163.27 15:54:10 12/03/2026
188 ONUS Pro ONUS Pro CHZ/VNDC $0.03794 $3,154.39 15:45:16 12/03/2026
189 ADEN ADEN CHZ/USDT $0.03778 $2,871.91 16:03:44 12/03/2026
190 Bitlo Bitlo CHZ/TRY $0.03786 $2,867.77 16:00:08 12/03/2026
191 B2Z Exchange B2Z Exchange CHZ/USDC $0.03784 $2,828.48 16:00:08 12/03/2026
192 BITmarkets BITmarkets CHZ/USDC $0.03784 $2,828.48 16:00:08 12/03/2026
193 SunX SunX CHZ/USDT $0.03784 $2,204.19 16:00:17 12/03/2026
194 Gemini Gemini CHZ/USD $0.03814 $2,019.34 15:59:53 12/03/2026
195 OKX OKX CHZ/EUR $0.03783 $1,908.68 15:56:23 12/03/2026
196 TRIV TRIV CHZ/USDT $0.03788 $1,799.54 16:00:15 12/03/2026
197 TRIV TRIV CHZ/IDR $0.03796 $1,799.54 16:00:15 12/03/2026
198 Bitso Bitso CHZ/USD $0.03796 $1,770.85 15:59:53 12/03/2026
199 OKX OKX CHZ/USD $0.03803 $1,631.87 15:56:23 12/03/2026
200 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.03798 $1,596.18 15:42:07 12/03/2026
201 Indodax Indodax CHZ/IDR $0.03787 $1,422.76 15:59:24 12/03/2026
202 KuCoin KuCoin CHZ/BTC $0.03774 $1,312.75 15:56:53 12/03/2026
203 Upbit Upbit CHZ/BTC $0.03733 $1,262.46 15:56:23 12/03/2026
204 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.03785 $855.26 10:09:59 12/03/2026
205 Foxbit Foxbit CHZ/BRL $0.03787 $775.34 15:57:20 12/03/2026
206 Tokocrypto Tokocrypto CHZ/USDT $0.03785 $659.35 15:54:09 12/03/2026
207 Bitfinex Bitfinex CHZ/USDT $0.03500 $646.94 15:57:15 12/03/2026
208 5DAX 5DAX CHZ/USDT $0.03788 $646.80 15:57:13 12/03/2026
209 Flipster Flipster CHZ/USDT $0.03782 $567.29 16:00:15 12/03/2026
210 NexDAX NexDAX CHZ/USDT $0.03791 $501.56 16:00:08 12/03/2026
211 Young Platform Young Platform CHZ/EUR $0.03799 $324.17 16:00:07 12/03/2026
212 ChangeNOW ChangeNOW CHZ/BTC $0.03836 $309.71 15:54:09 12/03/2026
213 CoinDCX CoinDCX CHZ/INR $0.03811 $248.07 15:57:07 12/03/2026
214 Bitazza Bitazza CHZ/THB $0.03771 $236.30 16:00:08 12/03/2026
215 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.03807 $113.45 15:43:47 12/03/2026
216 Coins.ph Coins.ph CHZ/PHP $0.03781 $111.36 16:00:10 12/03/2026
217 Bitcoiva Bitcoiva CHZ/INR $0.03888 $99.51 15:51:08 12/03/2026
218 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.03801 $83.60 12:23:59 12/03/2026
219 CEX.IO CEX.IO CHZ/USD $0.03790 $58.65 15:57:07 12/03/2026
220 Unocoin Unocoin CHZ/INR $0.04127 $56.13 15:54:08 12/03/2026
221 Uniswap v2 Uniswap v2 CHZ/WETH $0.03799 $50.02 15:38:23 12/03/2026
222 Bybit Bybit CHZ/USDC $0.03821 $35.02 15:54:08 12/03/2026
223 CEX.IO CEX.IO CHZ/USDT $0.03790 $30.21 15:57:07 12/03/2026
224 WazirX WazirX CHZ/USDT $0.03756 $29.93 16:00:08 12/03/2026
225 ZebPay ZebPay CHZ/INR $0.03900 $20.95 15:54:13 12/03/2026
226 CEX.IO CEX.IO CHZ/EUR $0.03798 $19.58 15:57:07 12/03/2026
227 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.03797 $15.73 15:57:17 12/03/2026
228 Binance.US Binance.US CHZ/USDT $0.03711 $8.16 15:59:53 12/03/2026
229 Coincheck Coincheck CHZ/JPY $0.03857 $7.52 15:57:11 12/03/2026
230 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.03756 $4.08 10:10:11 12/03/2026
231 OKX OKX CHZ/USDC $0.03838 $0.7825 15:56:23 12/03/2026
232 PointPay PointPay CHZ/USDC $0.03821 $0.6996 15:54:09 12/03/2026
233 Gate US Gate US CHZ/USDT $0.03789 $0.01426 16:00:07 12/03/2026
234 Poloniex Poloniex CHZ/USDT $0.03555 $0 15:59:53 12/03/2026
235 HitBTC HitBTC CHZ/USDC $0.03508 $0 15:54:11 12/03/2026
236 HitBTC HitBTC CHZ/USDT $0.03240 $0 15:54:15 12/03/2026
237 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.03814 $0 15:59:53 12/03/2026
238 zondacrypto zondacrypto CHZ/USDC $0.03639 $0 15:57:13 12/03/2026
239 Korbit Korbit CHZ/KRW $0.03905 $0 15:54:07 12/03/2026
240 Bitbns Bitbns CHZ/INR $0.02823 $0 16:00:11 12/03/2026
241 Coinmetro Coinmetro CHZ/USDT $0.03787 $0 16:00:14 12/03/2026
242 NovaDAX NovaDAX CHZ/BRL $0.03848 $0 15:57:11 12/03/2026
243 CoinJar CoinJar CHZ/AUD $0.03741 $0 16:00:39 12/03/2026
244 CoinJar CoinJar CHZ/GBP $0.04161 $0 16:00:39 12/03/2026
245 CoinJar CoinJar CHZ/USD $0.03815 $0 16:00:39 12/03/2026
246 CoinJar CoinJar CHZ/USDC $0.04175 $0 16:00:39 12/03/2026
247 Tokocrypto Tokocrypto CHZ/BNB $0.03713 $0 15:54:09 12/03/2026
248 Tokocrypto Tokocrypto CHZ/BTC $0.03843 $0 15:54:09 12/03/2026
249 Tokocrypto Tokocrypto CHZ/USDC $0.03782 $0 15:54:09 12/03/2026
250 digitalexchange.id digitalexchange.id CHZ/IDR $0.03794 $0 16:00:13 12/03/2026
251 FMFW.io FMFW.io CHZ/USDC $0.03508 $0 15:57:08 12/03/2026
252 Giottus Giottus CHZ/INR $0.03671 $0 15:45:10 12/03/2026
253 Giottus Giottus CHZ/USDT $0.03790 $0 15:45:10 12/03/2026
254 Changelly PRO Changelly PRO CHZ/USDC $0.03508 $0 16:00:07 12/03/2026
255 WOO X WOO X CHZ/USDT $0.03781 $0 15:57:15 12/03/2026
256 WOO X WOO X CHZ/USDT $0.03786 $0 15:57:12 12/03/2026
257 Bullish Bullish CHZ/USDC $0.04520 $0 16:00:07 12/03/2026
258 Bullish Bullish CHZ/USDT $0.03862 $0 16:00:07 12/03/2026
259 SmarDex SmarDex CHZ/USDT $0.03883 $0 15:57:11 12/03/2026
260 Cube Exchange Cube Exchange CHZ/USDC $0.03840 $0 16:00:11 12/03/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 260 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:54:15 12/03/2026, cặp giao dịch CHZ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,639,841 với tỷ giá $0.08686.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.3 trên 1016 đánh giá