Chiliz CHZ
Xếp hạng #94
14:54:00 04/05/2026
Giá Chiliz (CHZ)
$0.04074 2.59%
0.0000005110 BTC
1,082 VND
Thấp: $0.03932
Cao: $0.04129
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
CHZ/USD | $0.04089 | $407,435,128 | 13:57:37 04/05/2026 |
| 2 |  CoinP |
CHZ/USDT | $0.04105 | $23,602,771 | 13:54:15 04/05/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.04099 | $17,734,530 | 14:00:15 04/05/2026 |
| 4 |  Koinbay |
CHZ/USDT | $0.08683 | $17,634,954 | 13:45:15 04/05/2026 |
| 5 |  Binance |
CHZ/USDT | $0.04104 | $16,344,287 | 13:54:16 04/05/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.04092 | $13,133,026 | 13:57:15 04/05/2026 |
| 7 |  LBank |
CHZ/USDT | $0.04091 | $12,014,903 | 13:57:16 04/05/2026 |
| 8 |  BTCC |
CHZ/USDT | $0.04099 | $10,147,559 | 13:57:16 04/05/2026 |
| 9 |  AscendEX |
CHZ/USDT | $0.04103 | $9,777,893 | 13:54:15 04/05/2026 |
| 10 |  ApeX Omni |
CHZ/USDT | $0.04099 | $7,940,030 | 14:00:16 04/05/2026 |
| 11 |  Biconomy.com |
CHZ/USDT | $0.04104 | $7,778,437 | 13:54:15 04/05/2026 |
| 12 |  MEXC |
CHZ/USDT | $0.04093 | $7,419,578 | 13:57:15 04/05/2026 |
| 13 |  CoinW |
CHZ/USDT | $0.04093 | $7,376,428 | 13:57:17 04/05/2026 |
| 14 |  Tapbit |
CHZ/USDT | $0.04093 | $6,440,946 | 13:57:15 04/05/2026 |
| 15 |  WhiteBIT |
CHZ/USDT | $0.04091 | $5,659,557 | 13:57:15 04/05/2026 |
| 16 |  BVOX |
CHZ/USDT | $0.04092 | $5,376,036 | 13:57:15 04/05/2026 |
| 17 |  HitBTC |
CHZ/BTC | $0.04096 | $5,023,319 | 13:57:11 04/05/2026 |
| 18 |  Changelly PRO |
CHZ/BTC | $0.04104 | $5,023,279 | 14:00:09 04/05/2026 |
| 19 |  FMFW.io |
CHZ/BTC | $0.04095 | $5,023,227 | 13:57:07 04/05/2026 |
| 20 |  Gleec BTC |
CHZ/BTC | $0.04104 | $5,022,898 | 14:00:10 04/05/2026 |
| 21 |  BiKing |
CHZ/USDT | $0.04092 | $4,916,697 | 13:57:18 04/05/2026 |
| 22 |  Batonex |
CHZ/USDT | $0.04099 | $4,604,607 | 14:00:07 04/05/2026 |
| 23 | Binance |
CHZ/USDT | $0.04097 | $4,112,526 | 13:56:54 04/05/2026 |
| 24 |  Ourbit |
CHZ/USDT | $0.04091 | $3,782,327 | 13:57:16 04/05/2026 |
| 25 |  Millionero |
CHZ/USDT | $0.04100 | $3,649,819 | 14:00:15 04/05/2026 |
| 26 |  HTX |
CHZ/USDT | $0.04106 | $3,402,913 | 13:59:55 04/05/2026 |
| 27 | CoinP |
CHZ/USDT | $0.04104 | $3,261,150 | 14:00:16 04/05/2026 |
| 28 |  BTSE |
CHZ/USDT | $0.04089 | $3,206,478 | 13:57:16 04/05/2026 |
| 29 |  Bybit |
CHZ/USDT | $0.04105 | $3,069,946 | 13:54:16 04/05/2026 |
| 30 |  B2Z Exchange |
CHZ/USD | $0.04108 | $3,053,297 | 14:00:15 04/05/2026 |
| 31 |  BITmarkets |
CHZ/USDT | $0.04106 | $3,051,952 | 14:00:15 04/05/2026 |
| 32 |  BitMart |
CHZ/USDT | $0.04096 | $2,780,643 | 13:57:10 04/05/2026 |
| 33 |  WEEX |
CHZ/USDT | $0.04091 | $2,525,751 | 13:57:17 04/05/2026 |
| 34 |  Toobit |
CHZ/USDT | $0.04092 | $2,412,099 | 13:57:16 04/05/2026 |
| 35 |  BitGW Exchange |
CHZ/USDT | $0.04102 | $2,101,015 | 14:00:08 04/05/2026 |
| 36 | BTCC |
CHZ/USDT | $0.04098 | $2,057,706 | 13:57:11 04/05/2026 |
| 37 |  Cofinex |
CHZ/USDT | $0.04101 | $2,052,027 | 14:00:15 04/05/2026 |
| 38 |  4E |
CHZ/USDT | $0.04106 | $2,048,379 | 14:00:09 04/05/2026 |
| 39 |  Bitget |
CHZ/USDT | $0.04106 | $2,045,491 | 13:54:15 04/05/2026 |
| 40 |  CoinChief |
CHZ/USDT | $0.04096 | $1,922,974 | 13:57:09 04/05/2026 |
| 41 |  Pionex |
CHZ/USDT | $0.04096 | $1,796,129 | 13:57:09 04/05/2026 |
| 42 |  OKX |
CHZ/USDT | $0.04097 | $1,724,664 | 13:56:54 04/05/2026 |
| 43 | BiKing |
CHZ/USDT | $0.04097 | $1,721,624 | 13:57:11 04/05/2026 |
| 44 |  Gems Trade |
CHZ/USDT | $0.04089 | $1,720,433 | 13:42:11 04/05/2026 |
| 45 |  Hotcoin |
CHZ/USDT | $0.04109 | $1,680,604 | 13:57:08 04/05/2026 |
| 46 |  YEX |
CHZ/USDT | $0.04104 | $1,675,418 | 13:54:16 04/05/2026 |
| 47 |  Coinlocally |
CHZ/USDT | $0.04095 | $1,657,852 | 13:48:16 04/05/2026 |
| 48 | WhiteBIT |
CHZ/USDT | $0.04095 | $1,606,669 | 13:57:11 04/05/2026 |
| 49 |  Picol |
CHZ/USDT | $0.04105 | $1,597,309 | 14:00:12 04/05/2026 |
| 50 |  Websea |
CHZ/USDT | $0.04101 | $1,559,389 | 13:48:10 04/05/2026 |
| 51 |  YUBIT |
CHZ/USDT | $0.04096 | $1,420,041 | 13:57:07 04/05/2026 |
| 52 |  EagleX |
CHZ/USDT | $0.04109 | $1,393,452 | 14:00:07 04/05/2026 |
| 53 |  Upbit |
CHZ/KRW | $0.04122 | $1,383,266 | 13:56:53 04/05/2026 |
| 54 |  DigiFinex |
CHZ/USDT | $0.04104 | $1,190,398 | 14:00:10 04/05/2026 |
| 55 |  Bitunix |
CHZ/USDT | $0.04105 | $1,172,776 | 13:54:15 04/05/2026 |
| 56 | Hotcoin |
CHZ/USDT | $0.04092 | $1,166,462 | 13:57:20 04/05/2026 |
| 57 |  BlockFin |
CHZ/USDT | $0.04100 | $1,134,401 | 13:57:09 04/05/2026 |
| 58 |  Bibox |
CHZ/USDT | $0.03489 | $1,126,515 | 14:00:09 04/05/2026 |
| 59 | LBank |
CHZ/USDT | $0.04096 | $969,319 | 13:57:10 04/05/2026 |
| 60 | YUBIT |
CHZ/USDT | $0.04092 | $941,826 | 13:57:15 04/05/2026 |
| 61 |  Aivora Exchange |
CHZ/USDT | $0.02797 | $935,109 | 14:00:17 04/05/2026 |
| 62 |  KCEX |
CHZ/USDT | $0.04093 | $928,597 | 13:57:15 04/05/2026 |
| 63 |  MGBX |
CHZ/USDT | $0.04089 | $920,830 | 13:57:16 04/05/2026 |
| 64 |  Zoomex |
CHZ/USDT | $0.04095 | $918,175 | 13:57:15 04/05/2026 |
| 65 |  BYDFi |
CHZ/USDT | $0.04105 | $903,830 | 14:00:11 04/05/2026 |
| 66 | EagleX |
CHZ/USDT | $0.04099 | $875,481 | 14:00:15 04/05/2026 |
| 67 | CoinW |
CHZ/USDT | $0.04099 | $861,709 | 13:48:10 04/05/2026 |
| 68 |  EasiCoin |
CHZ/USDT | $0.04100 | $859,066 | 14:00:16 04/05/2026 |
| 69 |  Phemex |
CHZ/USDT | $0.04103 | $783,886 | 13:57:11 04/05/2026 |
| 70 | Phemex |
CHZ/USDT | $0.04094 | $775,935 | 13:57:16 04/05/2026 |
| 71 | XT.COM |
CHZ/USDT | $0.04099 | $733,404 | 13:57:09 04/05/2026 |
| 72 |  NovaEx |
CHZ/USDT | $0.04100 | $730,731 | 14:00:16 04/05/2026 |
| 73 |  KTX |
CHZ/USDT | $0.04100 | $709,501 | 14:00:15 04/05/2026 |
| 74 |  BitDelta |
CHZ/USDT | $0.04099 | $690,063 | 14:00:18 04/05/2026 |
| 75 | Ourbit |
CHZ/USDT | $0.04096 | $688,036 | 13:57:08 04/05/2026 |
| 76 |  BloFin |
CHZ/USDT | $0.04105 | $682,703 | 13:51:10 04/05/2026 |
| 77 | Gleec BTC |
CHZ/USDT | $0.04102 | $635,891 | 14:00:10 04/05/2026 |
| 78 |  Mandala Exchange |
CHZ/USDT | $0.04102 | $635,509 | 14:00:10 04/05/2026 |
| 79 | HitBTC |
CHZ/USDT | $0.04110 | $633,693 | 13:57:11 04/05/2026 |
| 80 | FMFW.io |
CHZ/USD | $0.04110 | $633,445 | 13:57:07 04/05/2026 |
| 81 |  Deepcoin |
CHZ/USDT | $0.04092 | $616,576 | 13:57:15 04/05/2026 |
| 82 |  Gate |
CHZ/USDT | $0.04106 | $612,266 | 13:54:19 04/05/2026 |
| 83 | Toobit |
CHZ/USDT | $0.04097 | $599,064 | 13:57:12 04/05/2026 |
| 84 |  Bitrue |
CHZ/USDT | $0.04092 | $549,570 | 13:57:17 04/05/2026 |
| 85 |  SuperEx |
CHZ/USDT | $0.04102 | $518,486 | 14:00:10 04/05/2026 |
| 86 | Binance |
CHZ/TRY | $0.04091 | $493,913 | 13:56:54 04/05/2026 |
| 87 |  Coinstore |
CHZ/USDT | $0.04087 | $492,381 | 13:57:08 04/05/2026 |
| 88 | BlockFin |
CHZ/USDT | $0.04093 | $486,818 | 13:57:15 04/05/2026 |
| 89 |  BitTap |
CHZ/USDT | $0.04100 | $475,332 | 14:00:21 04/05/2026 |
| 90 | Tapbit |
CHZ/USDT | $0.04096 | $470,765 | 13:57:07 04/05/2026 |
| 91 | Gate |
CHZ/USDT | $0.04096 | $459,651 | 13:56:54 04/05/2026 |
| 92 |  ASTX |
CHZ/USDT | $0.04104 | $415,506 | 14:00:13 04/05/2026 |
| 93 |  Paribu |
CHZ/TRY | $0.04084 | $399,124 | 13:59:23 04/05/2026 |
| 94 |  Bitvavo |
CHZ/EUR | $0.04097 | $377,863 | 13:57:08 04/05/2026 |
| 95 |  Binance TR |
CHZ/TRY | $0.04091 | $371,471 | 13:57:13 04/05/2026 |
| 96 |  EXMO |
CHZ/USDT | $0.04106 | $348,407 | 13:54:10 04/05/2026 |
| 97 | OrangeX |
CHZ/USDT | $0.04089 | $347,593 | 13:57:10 04/05/2026 |
| 98 |  EXMO.ME |
CHZ/USDT | $0.04100 | $345,737 | 14:00:08 04/05/2026 |
| 99 | Bitget |
CHZ/USDT | $0.04111 | $312,772 | 13:54:07 04/05/2026 |
| 100 | Bybit |
CHZ/USDT | $0.04110 | $310,470 | 13:54:08 04/05/2026 |
| 101 | Binance |
CHZ/USDC | $0.04098 | $287,862 | 13:56:52 04/05/2026 |
| 102 | WhiteBIT |
CHZ/TRY | $0.04100 | $283,053 | 13:57:11 04/05/2026 |
| 103 |  Coinbase Exchange |
CHZ/USD | $0.04100 | $253,739 | 13:56:29 04/05/2026 |
| 104 |  KuCoin |
CHZ/USDT | $0.04110 | $249,761 | 13:54:19 04/05/2026 |
| 105 |  AEGET |
CHZ/USDT | $0.04100 | $247,764 | 14:00:15 04/05/2026 |
| 106 |  VOOX Exchange |
CHZ/USDT | $0.04089 | $239,142 | 13:57:12 04/05/2026 |
| 107 | Biconomy.com |
CHZ/USDT | $0.04109 | $221,820 | 13:54:07 04/05/2026 |
| 108 |  Azbit |
CHZ/USDT | $0.04097 | $221,792 | 13:57:10 04/05/2026 |
| 109 |  Bithumb |
CHZ/KRW | $0.04119 | $213,251 | 13:59:54 04/05/2026 |
| 110 | KuCoin |
CHZ/USDT | $0.04103 | $208,054 | 13:49:23 04/05/2026 |
| 111 |  BingX |
CHZ/USDT | $0.04096 | $206,693 | 13:57:10 04/05/2026 |
| 112 |  BtcTurk | Kripto |
CHZ/TRY | $0.04096 | $189,528 | 13:59:23 04/05/2026 |
| 113 |  Bitbaby |
CHZ/USDT | $0.04110 | $185,560 | 13:54:07 04/05/2026 |
| 114 | MEXC |
CHZ/USDT | $0.04109 | $178,655 | 13:54:07 04/05/2026 |
| 115 |  XXKK |
CHZ/USDT | $0.04096 | $178,507 | 13:57:07 04/05/2026 |
| 116 | BloFin |
CHZ/USDT | $0.04105 | $174,090 | 13:51:16 04/05/2026 |
| 117 | Bitunix |
CHZ/USDT | $0.04109 | $168,831 | 13:54:10 04/05/2026 |
| 118 | BITmarkets |
CHZ/USD | $0.04100 | $166,280 | 14:00:09 04/05/2026 |
| 119 | B2Z Exchange |
CHZ/USD | $0.04100 | $166,279 | 14:00:08 04/05/2026 |
| 120 | Paribu |
CHZ/USDT | $0.04093 | $160,315 | 13:59:23 04/05/2026 |
| 121 | Biconomy.com |
CHZ/USDC | $0.04109 | $157,371 | 13:54:07 04/05/2026 |
| 122 | AscendEX |
CHZ/USDT | $0.04128 | $148,504 | 13:54:07 04/05/2026 |
| 123 | KCEX |
CHZ/USDT | $0.04100 | $130,556 | 13:57:08 04/05/2026 |
| 124 | WhiteBIT |
CHZ/USDC | $0.04096 | $130,441 | 13:57:11 04/05/2026 |
| 125 |  Bitcastle |
CHZ/USDT | $0.04106 | $126,382 | 14:00:17 04/05/2026 |
| 126 | WEEX |
CHZ/USDT | $0.04097 | $121,424 | 13:57:10 04/05/2026 |
| 127 | Coinlocally |
CHZ/USDT | $0.04110 | $117,850 | 14:00:09 04/05/2026 |
| 128 | Koinbay |
CHZ/USDT | $0.04089 | $115,217 | 13:45:08 04/05/2026 |
| 129 |  GroveX |
CHZ/USDT | $0.04113 | $114,062 | 13:54:09 04/05/2026 |
| 130 |  Kraken |
CHZ/USD | $0.04107 | $111,328 | 13:59:54 04/05/2026 |
| 131 |  LeveX |
CHZ/USDT | $0.04099 | $94,995.56 | 14:00:16 04/05/2026 |
| 132 | HTX |
CHZ/USDT | $0.04087 | $92,993.36 | 13:57:16 04/05/2026 |
| 133 | Zoomex |
CHZ/USDT | $0.04101 | $92,837.93 | 13:57:11 04/05/2026 |
| 134 |  PointPay |
CHZ/USDT | $0.04110 | $92,488.63 | 13:54:07 04/05/2026 |
| 135 |  Dex-Trade |
CHZ/USDT | $0.04099 | $91,520.88 | 13:57:08 04/05/2026 |
| 136 |  ICRYPEX |
CHZ/USDT | $0.04139 | $90,470.38 | 14:00:08 04/05/2026 |
| 137 | Pionex |
CHZ/USDT | $0.04092 | $89,608.54 | 13:57:16 04/05/2026 |
| 138 | BtcTurk | Kripto |
CHZ/USDT | $0.04079 | $70,915.43 | 13:59:53 04/05/2026 |
| 139 | Aivora Exchange |
CHZ/USDT | $0.03536 | $69,133.75 | 14:00:13 04/05/2026 |
| 140 |  ZKE |
CHZ/USDT | $0.04099 | $67,179.51 | 14:00:10 04/05/2026 |
| 141 | KTX |
CHZ/USDT | $0.04106 | $66,688.14 | 14:00:10 04/05/2026 |
| 142 |  FIXT |
CHZ/USDT | $0.04104 | $64,464.41 | 14:03:15 04/05/2026 |
| 143 |  Cryptomus |
CHZ/USDT | $0.04098 | $62,278.88 | 13:57:08 04/05/2026 |
| 144 |  BiFinance |
CHZ/USDT | $0.04090 | $61,711.34 | 13:45:10 04/05/2026 |
| 145 |  Bitbank |
CHZ/JPY | $0.04126 | $60,111.47 | 13:57:07 04/05/2026 |
| 146 | MEXC |
CHZ/USDC | $0.04118 | $59,562.56 | 13:54:07 04/05/2026 |
| 147 |  Bullish |
CHZ/USDT | $0.04100 | $57,835.17 | 13:57:08 04/05/2026 |
| 148 | VOOX Exchange |
CHZ/USDT | $0.04093 | $55,035.61 | 13:57:18 04/05/2026 |
| 149 |  CoinEx |
CHZ/USDT | $0.04102 | $53,117.33 | 13:59:23 04/05/2026 |
| 150 |  BigONE |
CHZ/USDT | $0.04081 | $52,889.46 | 13:51:10 04/05/2026 |
| 151 | Cofinex |
CHZ/USDT | $0.04106 | $52,787.05 | 14:00:13 04/05/2026 |
| 152 |  Bitstamp by Robinhood |
CHZ/USD | $0.04109 | $48,785.85 | 13:59:53 04/05/2026 |
| 153 |  LATOKEN |
CHZ/USDT | $0.04097 | $48,006.57 | 13:57:12 04/05/2026 |
| 154 | BVOX |
CHZ/USDT | $0.04097 | $45,713.55 | 13:57:09 04/05/2026 |
| 155 | MGBX |
CHZ/USDT | $0.04097 | $43,747.19 | 13:57:08 04/05/2026 |
| 156 |  PrimeXBT |
CHZ/USDT | $0.04100 | $40,837.49 | 14:00:16 04/05/2026 |
| 157 |  Kanga Exchange |
CHZ/USDC | $0.04109 | $39,758.51 | 13:54:07 04/05/2026 |
| 158 | Kanga Exchange |
CHZ/USDT | $0.04110 | $38,877.42 | 13:54:07 04/05/2026 |
| 159 |  CoinTR |
CHZ/USDT | $0.04100 | $38,399.85 | 13:57:08 04/05/2026 |
| 160 | CoinTR |
CHZ/TRY | $0.04080 | $38,067.93 | 13:57:08 04/05/2026 |
| 161 |  Globe Derivative Exchange |
CHZ/USD | $0.04106 | $36,721.25 | 14:00:15 04/05/2026 |
| 162 |  Coincall |
CHZ/USD | $0.04102 | $35,841.00 | 14:00:16 04/05/2026 |
| 163 |  BlueBit |
CHZ/USDT | $0.04107 | $30,867.86 | 14:00:09 04/05/2026 |
| 164 |  CoinUp.io |
CHZ/USDT | $0.04097 | $30,639.08 | 13:57:12 04/05/2026 |
| 165 | Bitrue |
CHZ/USDC | $0.04098 | $29,633.57 | 13:57:08 04/05/2026 |
| 166 |  Niza.io |
CHZ/USD | $0.04107 | $27,303.22 | 14:00:12 04/05/2026 |
| 167 |  Tebbit |
CHZ/USDT | $0.04100 | $26,215.81 | 14:00:15 04/05/2026 |
| 168 | BITmarkets |
CHZ/USDT | $0.04100 | $25,067.63 | 14:00:09 04/05/2026 |
| 169 | B2Z Exchange |
CHZ/USDT | $0.04100 | $25,066.18 | 14:00:08 04/05/2026 |
| 170 | BTSE |
CHZ/USDT | $0.04101 | $24,924.21 | 13:48:10 04/05/2026 |
| 171 | Bitrue |
CHZ/USDT | $0.04099 | $24,024.43 | 13:57:08 04/05/2026 |
| 172 |  Bitfinex |
CHZ/USDT | $0.04128 | $23,973.78 | 13:57:16 04/05/2026 |
| 173 |  Mercado Bitcoin |
CHZ/BRL | $0.04085 | $21,320.49 | 13:57:07 04/05/2026 |
| 174 | Coinbase Exchange |
CHZ/EUR | $0.04093 | $19,678.96 | 13:56:29 04/05/2026 |
| 175 |  Bitkub |
CHZ/THB | $0.04100 | $17,129.70 | 13:57:11 04/05/2026 |
| 176 |  XBO.com |
CHZ/USDT | $0.04101 | $12,945.25 | 14:00:08 04/05/2026 |
| 177 |  Foxbit |
CHZ/BRL | $0.04133 | $12,284.51 | 14:00:12 04/05/2026 |
| 178 |  NexDAX |
CHZ/USDT | $0.04107 | $12,249.20 | 14:00:09 04/05/2026 |
| 179 | Kraken |
CHZ/EUR | $0.04109 | $11,952.45 | 13:59:25 04/05/2026 |
| 180 |  Meteora DLMM |
CHZ/SOL | $0.04128 | $11,599.56 | 13:51:54 04/05/2026 |
| 181 |  Bit2Me |
CHZ/EUR | $0.04109 | $11,480.52 | 13:57:11 04/05/2026 |
| 182 | Binance |
CHZ/BTC | $0.04077 | $11,044.22 | 13:56:54 04/05/2026 |
| 183 | Coinbase Exchange |
CHZ/GBP | $0.04102 | $10,767.29 | 13:56:29 04/05/2026 |
| 184 |  Gemini |
CHZ/USD | $0.04098 | $10,287.30 | 13:59:54 04/05/2026 |
| 185 | Bitfinex |
CHZ/USD | $0.04099 | $9,627.72 | 13:59:54 04/05/2026 |
| 186 |  Ulink |
CHZ/USDT | $0.06818 | $8,610.18 | 14:00:19 04/05/2026 |
| 187 | Meteora DLMM |
CHZ/USDC | $0.04125 | $8,431.80 | 13:51:54 04/05/2026 |
| 188 |  Blynex |
CHZ/USDT | $0.04101 | $7,280.03 | 14:00:10 04/05/2026 |
| 189 |  SunX |
CHZ/USDT | $0.04100 | $6,729.63 | 14:00:18 04/05/2026 |
| 190 |  HyperPay Futures |
CHZ/USDT | $0.04104 | $6,195.22 | 14:03:17 04/05/2026 |
| 191 |  Aster |
CHZ/USDT | $0.04101 | $5,935.78 | 13:54:15 04/05/2026 |
| 192 |  TRIV |
CHZ/USDT | $0.04106 | $5,288.77 | 14:00:15 04/05/2026 |
| 193 | TRIV |
CHZ/IDR | $0.04115 | $5,288.76 | 14:00:15 04/05/2026 |
| 194 |  dYdX v4 |
CHZ/USD | $0.04062 | $5,190.25 | 14:01:23 04/05/2026 |
| 195 |  Bitso |
CHZ/USD | $0.04098 | $4,862.93 | 13:59:53 04/05/2026 |
| 196 | Meteora DLMM |
CHZ/PEPPER | $0.04124 | $4,571.75 | 12:08:25 04/05/2026 |
| 197 |  Crypto.com Exchange |
CHZ/USDT | $0.04101 | $4,365.73 | 13:57:08 04/05/2026 |
| 198 |  Bitcoiva |
CHZ/INR | $0.04143 | $3,948.50 | 14:00:08 04/05/2026 |
| 199 | CoinEx |
CHZ/BTC | $0.04105 | $3,662.51 | 13:59:23 04/05/2026 |
| 200 |  Binance TH |
CHZ/USDT | $0.04097 | $3,249.54 | 13:57:09 04/05/2026 |
| 201 | Crypto.com Exchange |
CHZ/USD | $0.04112 | $3,178.25 | 13:57:08 04/05/2026 |
| 202 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04106 | $2,999.45 | 13:53:11 04/05/2026 |
| 203 | Niza.io |
CHZ/EUR | $0.04109 | $2,927.35 | 14:00:12 04/05/2026 |
| 204 |  WOO X |
CHZ/USDT | $0.04092 | $2,889.34 | 13:57:15 04/05/2026 |
| 205 |  Tokocrypto |
CHZ/USDT | $0.04097 | $2,793.03 | 13:57:08 04/05/2026 |
| 206 | OKX |
CHZ/USD | $0.04078 | $2,739.05 | 13:56:54 04/05/2026 |
| 207 | Crypto.com Exchange |
CHZ/USD | $0.04100 | $2,723.21 | 13:57:17 04/05/2026 |
| 208 | Coinbase Exchange |
CHZ/USDT | $0.04119 | $2,632.18 | 13:56:29 04/05/2026 |
| 209 |  Indodax |
CHZ/IDR | $0.04080 | $2,591.19 | 13:59:55 04/05/2026 |
| 210 | Bybit |
CHZ/USDC | $0.04120 | $2,437.98 | 13:54:08 04/05/2026 |
| 211 |  Bitlo |
CHZ/USDT | $0.04099 | $2,352.05 | 13:57:12 04/05/2026 |
| 212 | B2Z Exchange |
CHZ/USDC | $0.04100 | $2,337.06 | 14:00:08 04/05/2026 |
| 213 | BITmarkets |
CHZ/USDC | $0.04100 | $2,336.97 | 14:00:09 04/05/2026 |
| 214 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.04102 | $2,322.39 | 13:38:01 04/05/2026 |
| 215 | Bitfinex |
CHZ/USDT | $0.04113 | $2,032.10 | 13:59:23 04/05/2026 |
| 216 | WOO X |
CHZ/USDT | $0.04096 | $1,877.73 | 13:57:08 04/05/2026 |
| 217 | Bitstamp by Robinhood |
CHZ/EUR | $0.04125 | $1,678.94 | 13:59:53 04/05/2026 |
| 218 | OKX |
CHZ/TRY | $0.04093 | $1,661.47 | 13:56:54 04/05/2026 |
| 219 |  CoinDCX |
CHZ/INR | $0.04199 | $1,635.57 | 14:00:08 04/05/2026 |
| 220 | KuCoin |
CHZ/BTC | $0.04068 | $1,561.42 | 13:49:23 04/05/2026 |
| 221 | Bitcoiva |
CHZ/USDT | $0.04098 | $1,511.31 | 14:00:08 04/05/2026 |
| 222 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000001005 | $975.69 | 05:36:37 04/05/2026 |
| 223 | OKX |
CHZ/EUR | $0.04108 | $784.02 | 13:56:54 04/05/2026 |
| 224 |  5DAX |
CHZ/USDT | $0.04100 | $654.36 | 14:00:13 04/05/2026 |
| 225 |  Flipster |
CHZ/USDT | $0.04100 | $426.98 | 14:00:15 04/05/2026 |
| 226 |  Young Platform |
CHZ/EUR | $0.04117 | $353.11 | 14:00:08 04/05/2026 |
| 227 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.04051 | $318.96 | 12:08:23 04/05/2026 |
| 228 |  Binance.US |
CHZ/USDT | $0.04054 | $290.87 | 13:59:53 04/05/2026 |
| 229 | Bitlo |
CHZ/TRY | $0.04094 | $277.03 | 13:57:12 04/05/2026 |
| 230 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04025 | $267.14 | 12:08:23 04/05/2026 |
| 231 |  Uniswap v2 |
CHZ/WETH | $0.04042 | $265.33 | 12:08:23 04/05/2026 |
| 232 |  CoinJar |
CHZ/USDC | $0.03976 | $198.79 | 14:00:41 04/05/2026 |
| 233 | CoinJar |
CHZ/AUD | $0.03965 | $198.24 | 14:00:41 04/05/2026 |
| 234 |  Coins.ph |
CHZ/PHP | $0.03653 | $107.59 | 13:57:10 04/05/2026 |
| 235 |  ZebPay |
CHZ/INR | $0.04193 | $98.92 | 14:00:11 04/05/2026 |
| 236 | PointPay |
CHZ/USDC | $0.04120 | $48.75 | 13:54:07 04/05/2026 |
| 237 |  NovaDAX |
CHZ/BRL | $0.04022 | $40.29 | 13:57:07 04/05/2026 |
| 238 |  CEX.IO |
CHZ/EUR | $0.04107 | $39.08 | 13:57:08 04/05/2026 |
| 239 | CEX.IO |
CHZ/USD | $0.04104 | $24.37 | 13:57:08 04/05/2026 |
| 240 | CEX.IO |
CHZ/USDT | $0.04099 | $23.76 | 13:57:08 04/05/2026 |
| 241 |  WazirX |
CHZ/USDT | $0.04173 | $19.36 | 14:00:09 04/05/2026 |
| 242 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.04098 | $14.61 | 19:25:47 03/05/2026 |
| 243 |  ADEN |
CHZ/USDT | $0.04106 | $8.19 | 14:03:49 04/05/2026 |
| 244 |  Unocoin |
CHZ/INR | $0.04002 | $2.81 | 13:54:08 04/05/2026 |
| 245 | OKX |
CHZ/USDC | $0.03958 | $0.4097 | 13:56:54 04/05/2026 |
| 246 |  Poloniex |
CHZ/USDT | $0.03999 | $0 | 13:59:53 04/05/2026 |
| 247 | HitBTC |
CHZ/USDC | $0.03969 | $0 | 13:57:11 04/05/2026 |
| 248 | HitBTC |
CHZ/USDT | $0.04104 | $0 | 13:57:15 04/05/2026 |
| 249 |  zondacrypto |
CHZ/USDC | $0.01759 | $0 | 13:54:12 04/05/2026 |
| 250 |  Coincheck |
CHZ/JPY | $0.04144 | $0 | 13:57:08 04/05/2026 |
| 251 |  Korbit |
CHZ/KRW | $0.04002 | $0 | 13:57:07 04/05/2026 |
| 252 | Upbit |
CHZ/BTC | $0.04180 | $0 | 13:56:53 04/05/2026 |
| 253 |  Bitbns |
CHZ/INR | $0.03149 | $0 | 13:54:09 04/05/2026 |
| 254 |  Coinmetro |
CHZ/USDT | $0.04105 | $0 | 14:00:08 04/05/2026 |
| 255 | CoinJar |
CHZ/GBP | $0.03682 | $0 | 14:00:41 04/05/2026 |
| 256 | CoinJar |
CHZ/USD | $0.04012 | $0 | 14:00:41 04/05/2026 |
| 257 | Tokocrypto |
CHZ/BTC | $0.04076 | $0 | 13:57:08 04/05/2026 |
| 258 | Tokocrypto |
CHZ/USDC | $0.04098 | $0 | 13:57:08 04/05/2026 |
| 259 |  digitalexchange.id |
CHZ/IDR | $0.04080 | $0 | 14:00:09 04/05/2026 |
| 260 | FMFW.io |
CHZ/USDC | $0.03969 | $0 | 13:57:07 04/05/2026 |
| 261 |  Giottus |
CHZ/INR | $0.04118 | $0 | 13:39:08 04/05/2026 |
| 262 | Giottus |
CHZ/USDT | $0.04089 | $0 | 13:39:08 04/05/2026 |
| 263 |  Bitazza |
CHZ/THB | $0.04852 | $0 | 14:00:08 04/05/2026 |
| 264 | Bitazza |
CHZ/USDT | $0.04865 | $0 | 14:00:08 04/05/2026 |
| 265 | Changelly PRO |
CHZ/USDC | $0.03969 | $0 | 14:00:09 04/05/2026 |
| 266 | Bullish |
CHZ/USDC | $0.04519 | $0 | 13:57:08 04/05/2026 |
| 267 |  SmarDex |
CHZ/USDT | $0.03882 | $0 | 13:57:08 04/05/2026 |
| 268 |  Cube Exchange |
CHZ/USDC | $0.04655 | $0 | 14:00:08 04/05/2026 |
| 269 |  Gate US |
CHZ/USDT | $0.04100 | $0 | 14:00:11 04/05/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 269 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:37 04/05/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $407,435,128 với tỷ giá $0.04089.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.