Tiền ảo: 38,273 Sàn giao dịch: 952 Vốn hóa: $2,174,868,582,149 Khối lượng (24h): $52,886,640,655 Thị phần: BTC: 57.8%, ETH: 9.8%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #133 23:09:00 05/07/2026
Giá Chiliz (CHZ)
$0.01828 -1.93%
0.0000002917 BTC 483 VND
Thấp: $0.01811 Cao: $0.01884

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinP CoinP CHZ/USDT $0.01826 $43,978,445 23:00:15 05/07/2026
2 XT.COM XT.COM CHZ/USD $0.01830 $27,545,662 22:57:39 05/07/2026
3 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.01827 $19,670,643 23:00:15 05/07/2026
4 Koinbay Koinbay CHZ/USDT $0.08677 $17,621,781 23:00:15 05/07/2026
5 Binance Binance CHZ/USDT $0.01833 $10,084,560 22:54:17 05/07/2026
6 AscendEX AscendEX CHZ/USDT $0.01830 $9,777,144 22:57:15 05/07/2026
7 OrangeX OrangeX CHZ/USDT $0.01829 $8,284,594 22:57:15 05/07/2026
8 LBank LBank CHZ/USDT $0.01829 $7,015,127 22:57:16 05/07/2026
9 Ju.com Ju.com CHZ/USDT $0.01827 $5,750,385 23:00:22 05/07/2026
10 CoinW CoinW CHZ/USDT $0.01830 $4,422,634 22:57:17 05/07/2026
11 Biconomy.com Biconomy.com CHZ/USDT $0.01829 $4,034,854 22:57:15 05/07/2026
12 FIXT FIXT CHZ/USDT $0.01828 $3,805,687 23:03:15 05/07/2026
13 Ourbit Ourbit CHZ/USDT $0.01830 $3,743,616 22:57:17 05/07/2026
14 WhiteBIT WhiteBIT CHZ/USDT $0.01829 $3,673,385 22:57:15 05/07/2026
15 BTCC BTCC CHZ/USDT $0.01833 $3,475,816 22:57:16 05/07/2026
16 Tapbit Tapbit CHZ/USDT $0.01830 $3,386,979 22:57:15 05/07/2026
17 BVOX BVOX CHZ/USDT $0.01828 $3,332,440 22:57:15 05/07/2026
18 BitMart BitMart CHZ/USDT $0.01831 $3,203,683 22:57:11 05/07/2026
19 BTSE BTSE CHZ/USDT $0.01828 $3,180,339 22:57:15 05/07/2026
20 BiKing BiKing CHZ/USDT $0.01829 $3,066,651 23:00:17 05/07/2026
21 B2Z Exchange B2Z Exchange CHZ/USD $0.01828 $3,042,991 23:00:15 05/07/2026
22 BITmarkets BITmarkets CHZ/USDT $0.01827 $3,042,134 23:00:15 05/07/2026
23 Paribu Paribu CHZ/TRY $0.01824 $2,610,411 23:02:53 05/07/2026
24 Batonex Batonex CHZ/USDT $0.01838 $2,443,413 23:00:07 05/07/2026
25 BlockFin BlockFin CHZ/USDT $0.01827 $1,987,074 23:00:10 05/07/2026
26 Hotcoin Hotcoin CHZ/USDT $0.01830 $1,699,390 22:57:18 05/07/2026
27 Coinlocally Coinlocally CHZ/USDT $0.01828 $1,651,779 23:00:17 05/07/2026
28 YEX YEX CHZ/USDT $0.01828 $1,606,258 23:00:17 05/07/2026
29 MEXC MEXC CHZ/USDT $0.01829 $1,415,996 22:57:17 05/07/2026
30 Binance Binance CHZ/USDT $0.01832 $1,413,806 22:56:54 05/07/2026
31 EagleX EagleX CHZ/USDT $0.01775 $1,406,319 03:57:08 03/07/2026
32 CoinP CoinP CHZ/USDT $0.01833 $1,361,399 23:00:10 05/07/2026
33 Toobit Toobit CHZ/USDT $0.01830 $1,251,875 22:57:15 05/07/2026
34 BloFin BloFin CHZ/USDT $0.01838 $1,189,974 22:54:07 05/07/2026
35 Bybit Bybit CHZ/USDT $0.01833 $1,172,774 22:54:16 05/07/2026
36 WhiteBIT WhiteBIT CHZ/USDT $0.01831 $1,084,948 22:57:11 05/07/2026
37 BitDelta BitDelta CHZ/USDT $0.01831 $1,006,602 22:57:11 05/07/2026
38 Hotcoin Hotcoin CHZ/USDT $0.01834 $956,138 22:50:56 05/07/2026
39 Deepcoin Deepcoin CHZ/USDT $0.01830 $944,954 22:57:15 05/07/2026
40 CoinChief CoinChief CHZ/USDT $0.01831 $934,566 22:57:09 05/07/2026
41 Aivora Exchange Aivora Exchange CHZ/USDT $0.02796 $934,446 23:00:17 05/07/2026
42 KuCoin KuCoin CHZ/USDT $0.01832 $919,880 22:56:53 05/07/2026
43 Bitrue Bitrue CHZ/USDT $0.01830 $847,151 22:57:16 05/07/2026
44 Upbit Upbit CHZ/KRW $0.01805 $779,186 22:56:54 05/07/2026
45 EagleX EagleX CHZ/USDT $0.01791 $767,957 07:00:19 03/07/2026
46 KTX KTX CHZ/USDT $0.01829 $764,198 23:00:15 05/07/2026
47 CRMClick CRMClick CHZ/USDT $0.01833 $749,271 22:57:10 05/07/2026
48 HTX HTX CHZ/USDT $0.01831 $749,138 22:59:25 05/07/2026
49 Bitunix Bitunix CHZ/USDT $0.01830 $723,758 22:57:18 05/07/2026
50 BTCC BTCC CHZ/USDT $0.01833 $705,846 22:57:08 05/07/2026
51 4E 4E CHZ/USDT $0.01829 $699,363 23:00:11 05/07/2026
52 Binance Binance CHZ/TRY $0.01826 $691,791 22:56:54 05/07/2026
53 YUBIT YUBIT CHZ/USDT $0.01829 $679,871 22:57:15 05/07/2026
54 YUBIT YUBIT CHZ/USDT $0.01831 $678,844 22:57:11 05/07/2026
55 Pionex Pionex CHZ/USDT $0.01831 $649,124 22:57:11 05/07/2026
56 Cofinex Cofinex CHZ/USDT $0.01827 $643,850 23:00:17 05/07/2026
57 Bitget Bitget CHZ/USDT $0.01832 $641,405 22:54:15 05/07/2026
58 EasiCoin EasiCoin CHZ/USDT $0.01828 $615,280 23:00:16 05/07/2026
59 Bitbase Bitbase CHZ/USDT $0.01845 $588,098 22:09:17 05/07/2026
60 Picol Picol CHZ/USDT $0.01829 $572,635 23:00:07 05/07/2026
61 KCEX KCEX CHZ/USDT $0.01830 $562,340 22:57:15 05/07/2026
62 MGBX MGBX CHZ/USDT $0.01827 $560,663 22:57:16 05/07/2026
63 Websea Websea CHZ/USDT $0.01830 $552,171 22:57:19 05/07/2026
64 Phemex Phemex CHZ/USDT $0.01834 $541,527 22:57:08 05/07/2026
65 SuperEx SuperEx CHZ/USDT $0.01828 $529,171 22:57:13 05/07/2026
66 ApeX Omni ApeX Omni CHZ/USDT $0.01826 $514,435 23:03:16 05/07/2026
67 Phemex Phemex CHZ/USDT $0.01829 $514,188 22:57:15 05/07/2026
68 x.me Exchange x.me Exchange CHZ/USDT $0.01831 $506,248 22:57:18 05/07/2026
69 BitGW Exchange BitGW Exchange CHZ/USDT $0.01831 $500,198 23:00:11 05/07/2026
70 Binance TR Binance TR CHZ/TRY $0.01826 $499,561 22:57:12 05/07/2026
71 OKX OKX CHZ/USDT $0.01833 $481,320 22:56:54 05/07/2026
72 Gems Trade Gems Trade CHZ/USDT $0.01831 $478,174 23:00:13 05/07/2026
73 BiKing BiKing CHZ/USDT $0.01831 $478,161 23:00:12 05/07/2026
74 WOO X Pro WOO X Pro CHZ/USDT $0.01828 $450,666 23:00:15 05/07/2026
75 DigiFinex DigiFinex CHZ/USDT $0.01830 $386,632 23:00:10 05/07/2026
76 Zoomex Zoomex CHZ/USDT $0.01830 $351,525 22:57:15 05/07/2026
77 Paribu Paribu CHZ/USDT $0.01833 $347,559 23:02:53 05/07/2026
78 LBank LBank CHZ/USDT $0.01831 $341,407 22:57:11 05/07/2026
79 BYDFi BYDFi CHZ/USDT $0.01829 $302,822 23:00:11 05/07/2026
80 Bybit Bybit CHZ/USDT $0.01835 $283,343 22:54:08 05/07/2026
81 Cryptomus Cryptomus CHZ/USDT $0.01832 $282,096 23:00:16 05/07/2026
82 EXMO EXMO CHZ/USDT $0.01830 $278,292 23:00:07 05/07/2026
83 EXMO.ME EXMO.ME CHZ/USDT $0.01830 $278,292 23:00:07 05/07/2026
84 GroveX GroveX CHZ/USDT $0.01833 $275,086 22:57:07 05/07/2026
85 Ourbit Ourbit CHZ/USDT $0.01831 $269,193 22:57:09 05/07/2026
86 XT.COM XT.COM CHZ/USDT $0.01828 $254,486 22:57:11 05/07/2026
87 CoinW CoinW CHZ/USDT $0.01831 $247,472 22:57:10 05/07/2026
88 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.01828 $235,719 22:59:23 05/07/2026
89 Gate Gate CHZ/USDT $0.01834 $233,272 22:54:19 05/07/2026
90 Binance Binance CHZ/USDC $0.01833 $228,572 22:56:54 05/07/2026
91 Toobit Toobit CHZ/USDT $0.01830 $215,819 22:57:11 05/07/2026
92 Tapbit Tapbit CHZ/USDT $0.01831 $208,031 22:57:10 05/07/2026
93 MEXC MEXC CHZ/USDT $0.01835 $206,116 22:51:09 05/07/2026
94 BitTap BitTap CHZ/USDT $0.01827 $191,743 23:00:16 05/07/2026
95 XXKK XXKK CHZ/USDT $0.01830 $189,972 23:00:11 05/07/2026
96 KuCoin KuCoin CHZ/USDT $0.01832 $178,288 22:54:18 05/07/2026
97 BlockFin BlockFin CHZ/USDT $0.01829 $173,031 23:00:15 05/07/2026
98 FMFW.io FMFW.io CHZ/USD $0.01832 $169,451 22:57:12 05/07/2026
99 Mandala Exchange Mandala Exchange CHZ/USDT $0.01831 $169,392 23:00:11 05/07/2026
100 Gleec BTC Gleec BTC CHZ/USDT $0.01831 $169,392 23:00:11 05/07/2026
101 HitBTC HitBTC CHZ/USDT $0.01831 $169,388 23:00:11 05/07/2026
102 WhiteBIT WhiteBIT CHZ/TRY $0.01832 $164,253 22:57:11 05/07/2026
103 AlphaX AlphaX CHZ/USDT $0.01827 $160,459 23:00:19 05/07/2026
104 Bitget Bitget CHZ/USDT $0.01835 $157,401 22:54:09 05/07/2026
105 Pionex Pionex CHZ/USDT $0.01830 $144,464 22:57:16 05/07/2026
106 AscendEX AscendEX CHZ/USDT $0.01822 $142,832 22:57:11 05/07/2026
107 ASTX ASTX CHZ/USDT $0.01829 $142,130 23:00:11 05/07/2026
108 Coinlocally Coinlocally CHZ/USDT $0.01827 $114,309 23:00:12 05/07/2026
109 Bullish Bullish CHZ/USDT $0.01837 $112,753 23:00:07 05/07/2026
110 OrangeX OrangeX CHZ/USDT $0.01818 $111,582 22:57:11 05/07/2026
111 WhiteBIT WhiteBIT CHZ/USDC $0.01834 $105,986 22:57:11 05/07/2026
112 Biconomy.com Biconomy.com CHZ/USDT $0.01828 $100,198 22:57:11 05/07/2026
113 Bitunix Bitunix CHZ/USDT $0.01831 $98,830.45 22:57:07 05/07/2026
114 Bitbank Bitbank CHZ/JPY $0.01836 $96,697.21 22:57:11 05/07/2026
115 MEXC MEXC CHZ/USDC $0.01836 $96,240.22 22:51:09 05/07/2026
116 B2Z Exchange B2Z Exchange CHZ/USD $0.01830 $95,245.55 23:00:09 05/07/2026
117 BITmarkets BITmarkets CHZ/USD $0.01830 $95,245.28 23:00:10 05/07/2026
118 HTX HTX CHZ/USDT $0.01826 $90,348.04 22:57:17 05/07/2026
119 PointPay PointPay CHZ/USDT $0.01832 $85,011.07 22:57:10 05/07/2026
120 Zoomex Zoomex CHZ/USDT $0.01835 $85,002.99 22:54:08 05/07/2026
121 BingX BingX CHZ/USDT $0.01834 $71,657.28 22:54:08 05/07/2026
122 BiFinance BiFinance CHZ/USDT $0.01833 $70,844.70 22:57:13 05/07/2026
123 Biconomy.com Biconomy.com CHZ/USDC $0.01831 $69,836.17 22:57:11 05/07/2026
124 Aivora Exchange Aivora Exchange CHZ/USDT $0.03534 $69,085.55 23:00:08 05/07/2026
125 LeveX LeveX CHZ/USDT $0.01828 $67,004.53 23:00:16 05/07/2026
126 Bitbaby Bitbaby CHZ/USDT $0.01831 $65,867.04 22:57:12 05/07/2026
127 Kraken Kraken CHZ/USD $0.01834 $65,114.63 22:59:29 05/07/2026
128 x.me Exchange x.me Exchange CHZ/USDT $0.01828 $63,575.25 22:57:10 05/07/2026
129 Aerodrome Slipstream 3 Aerodrome Slipstream 3 CHZ/USDC $0.01826 $59,811.63 23:00:07 05/07/2026
130 Gate Gate CHZ/USDT $0.01832 $57,476.71 22:56:54 05/07/2026
131 KCEX KCEX CHZ/USDT $0.01832 $56,510.60 22:57:12 05/07/2026
132 Coinbase Exchange Coinbase Exchange CHZ/USD $0.01840 $56,258.59 22:56:29 05/07/2026
133 Bitcastle Bitcastle CHZ/USDT $0.01829 $53,184.79 23:00:09 05/07/2026
134 BigONE BigONE CHZ/USDT $0.01836 $52,602.46 22:54:11 05/07/2026
135 Cofinex Cofinex CHZ/USDT $0.01832 $51,370.10 23:00:08 05/07/2026
136 Bithumb Bithumb CHZ/KRW $0.01801 $50,322.60 22:59:53 05/07/2026
137 Koinbay Koinbay CHZ/USDT $0.01818 $49,882.44 23:00:08 05/07/2026
138 BVOX BVOX CHZ/USDT $0.01778 $44,053.40 12:12:10 01/07/2026
139 Bit2Me Bit2Me CHZ/EUR $0.01845 $43,001.39 23:00:10 05/07/2026
140 Kraken Kraken CHZ/EUR $0.01845 $41,818.96 22:59:29 05/07/2026
141 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.01837 $41,212.15 22:59:23 05/07/2026
142 KTX KTX CHZ/USDT $0.01830 $40,187.46 23:00:11 05/07/2026
143 NexDAX NexDAX CHZ/USDT $0.01827 $39,480.12 23:00:12 05/07/2026
144 ICRYPEX ICRYPEX CHZ/USDT $0.01798 $39,057.07 23:00:11 05/07/2026
145 CoinTR CoinTR CHZ/TRY $0.01824 $37,728.16 23:00:11 05/07/2026
146 PrimeXBT PrimeXBT CHZ/USDT $0.01828 $36,239.18 23:00:15 05/07/2026
147 Bitvavo Bitvavo CHZ/EUR $0.01836 $34,239.07 22:57:11 05/07/2026
148 BloFin BloFin CHZ/USDT $0.01833 $34,220.90 22:54:18 05/07/2026
149 CoinTR CoinTR CHZ/USDT $0.01829 $34,201.05 23:00:11 05/07/2026
150 XBO.com XBO.com CHZ/USDT $0.01833 $30,307.00 22:57:10 05/07/2026
151 ZKE ZKE CHZ/USDT $0.01828 $30,215.03 23:00:13 05/07/2026
152 Bitrue Bitrue CHZ/USDC $0.01831 $28,087.39 22:57:11 05/07/2026
153 AEGET AEGET CHZ/USDT $0.01829 $25,286.86 23:00:16 05/07/2026
154 CoinUp.io CoinUp.io CHZ/USDT $0.01830 $24,350.99 22:57:10 05/07/2026
155 B2Z Exchange B2Z Exchange CHZ/USDT $0.01829 $22,225.22 23:00:09 05/07/2026
156 BITmarkets BITmarkets CHZ/USDT $0.01829 $22,225.15 23:00:10 05/07/2026
157 BTSE BTSE CHZ/USDT $0.01834 $22,205.54 22:57:10 05/07/2026
158 Coincall Coincall CHZ/USD $0.01829 $21,599.90 23:03:15 05/07/2026
159 CoinEx CoinEx CHZ/USDT $0.01832 $20,205.34 22:59:53 05/07/2026
160 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.01828 $19,883.35 22:59:23 05/07/2026
161 Bitfinex Bitfinex CHZ/USD $0.01836 $18,466.21 22:59:23 05/07/2026
162 Niza.io Niza.io CHZ/USD $0.01834 $16,305.81 22:57:11 05/07/2026
163 MGBX MGBX CHZ/USDT $0.01830 $15,855.90 22:57:12 05/07/2026
164 Kanga Exchange Kanga Exchange CHZ/USDC $0.01835 $12,449.17 22:54:07 05/07/2026
165 WEEX WEEX CHZ/USDT $0.01830 $12,230.20 22:57:11 05/07/2026
166 BYDFi BYDFi CHZ/USDT $0.01832 $11,983.00 23:00:16 05/07/2026
167 OKX OKX CHZ/USDC $0.01835 $11,870.74 22:56:54 05/07/2026
168 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.01841 $11,611.70 22:56:59 05/07/2026
169 SunX SunX CHZ/USDT $0.01829 $11,544.57 23:00:18 05/07/2026
170 Kanga Exchange Kanga Exchange CHZ/USDT $0.01833 $11,077.76 22:54:07 05/07/2026
171 Niza.io Niza.io CHZ/EUR $0.01845 $10,452.12 22:57:11 05/07/2026
172 Bitlo Bitlo CHZ/TRY $0.01818 $9,727.01 23:00:09 05/07/2026
173 Ulink Ulink CHZ/USDT $0.06814 $9,345.21 23:00:19 05/07/2026
174 Bitrue Bitrue CHZ/USDT $0.01831 $9,199.68 22:57:11 05/07/2026
175 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.01848 $9,036.97 22:56:29 05/07/2026
176 Tebbit Tebbit CHZ/USDT $0.01829 $7,747.68 23:00:16 05/07/2026
177 Aster Aster CHZ/USDT $0.01827 $7,202.93 22:54:15 05/07/2026
178 Bitkub Bitkub CHZ/THB $0.01817 $6,966.28 22:57:10 05/07/2026
179 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.01830 $6,249.35 23:00:16 05/07/2026
180 Meteora DLMM Meteora DLMM CHZ/USDC $0.01839 $5,965.12 22:42:07 05/07/2026
181 HyperPay Futures HyperPay Futures CHZ/USDT $0.01827 $5,443.27 23:03:17 05/07/2026
182 Dzengi.com Dzengi.com CHZ/USD $0.01839 $5,388.15 23:00:11 05/07/2026
183 Azbit Azbit CHZ/USDT $0.01832 $5,341.28 22:57:10 05/07/2026
184 LATOKEN LATOKEN CHZ/USDT $0.01842 $4,812.86 22:54:12 05/07/2026
185 OKX OKX CHZ/EUR $0.01837 $4,283.15 22:56:54 05/07/2026
186 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.01867 $4,218.81 23:00:09 05/07/2026
187 Bitlo Bitlo CHZ/USDT $0.01828 $3,565.67 23:00:09 05/07/2026
188 Bitso Bitso CHZ/USD $0.01839 $3,556.61 22:59:53 05/07/2026
189 CoinEx CoinEx CHZ/BTC $0.01830 $3,310.92 22:59:53 05/07/2026
190 Blynex Blynex CHZ/USDT $0.01828 $3,213.33 23:00:11 05/07/2026
191 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.01834 $2,922.80 22:57:11 05/07/2026
192 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.01834 $2,784.14 22:57:11 05/07/2026
193 BITmarkets BITmarkets CHZ/USDC $0.01835 $2,356.78 23:00:10 05/07/2026
194 B2Z Exchange B2Z Exchange CHZ/USDC $0.01835 $2,356.36 23:00:09 05/07/2026
195 OKX OKX CHZ/TRY $0.01835 $2,352.69 22:56:54 05/07/2026
196 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.01838 $2,053.74 22:56:29 05/07/2026
197 Bitcoiva Bitcoiva CHZ/INR $0.01915 $1,748.38 23:00:12 05/07/2026
198 CoinDCX CoinDCX CHZ/INR $0.01913 $1,560.52 22:57:10 05/07/2026
199 Coinstore Coinstore CHZ/USDT $0.01831 $1,533.77 22:57:07 05/07/2026
200 Indodax Indodax CHZ/IDR $0.01834 $1,419.23 23:02:23 05/07/2026
201 OKX OKX CHZ/USD $0.01819 $1,257.08 22:56:54 05/07/2026
202 TRIV TRIV CHZ/IDR $0.01842 $1,244.46 23:00:15 05/07/2026
203 TRIV TRIV CHZ/USDT $0.01829 $1,244.46 23:00:15 05/07/2026
204 Bybit Bybit CHZ/USDC $0.01835 $972.32 22:54:08 05/07/2026
205 Bitfinex Bitfinex CHZ/USDT $0.01818 $932.70 22:59:23 05/07/2026
206 Binance TH Binance TH CHZ/USDT $0.01830 $819.96 22:57:08 05/07/2026
207 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.01841 $751.70 22:59:53 05/07/2026
208 KuCoin KuCoin CHZ/BTC $0.01827 $742.86 22:56:53 05/07/2026
209 Bitcoiva Bitcoiva CHZ/USDT $0.01831 $683.08 23:00:12 05/07/2026
210 Foxbit Foxbit CHZ/BRL $0.01865 $677.26 23:00:09 05/07/2026
211 Flipster Flipster CHZ/USDT $0.01828 $639.71 23:00:19 05/07/2026
212 NovaDAX NovaDAX CHZ/BRL $0.01788 $462.82 10:06:07 01/07/2026
213 dYdX v4 dYdX v4 CHZ/USD $0.01817 $268.94 23:04:18 05/07/2026
214 WazirX WazirX CHZ/USDT $0.01853 $240.88 23:00:11 05/07/2026
215 Aerodrome Slipstream 3 Aerodrome Slipstream 3 PEPPER/CHZ $0.000000000578 $179.16 00:52:45 05/07/2026
216 Coincheck Coincheck CHZ/JPY $0.01859 $163.59 22:57:10 05/07/2026
217 Tokocrypto Tokocrypto CHZ/USDT $0.01832 $138.18 22:57:10 05/07/2026
218 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.01822 $115.42 22:45:35 05/07/2026
219 Coins.ph Coins.ph CHZ/PHP $0.03654 $107.61 22:57:10 05/07/2026
220 5DAX 5DAX CHZ/USDT $0.01828 $93.87 23:00:11 05/07/2026
221 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.01821 $81.45 21:55:11 05/07/2026
222 Meteora DLMM Meteora DLMM CHZ/PEPPER $0.01839 $62.36 22:03:50 05/07/2026
223 Bitfinex Bitfinex CHZ/USDT $0.01801 $41.68 22:57:16 05/07/2026
224 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.01815 $26.19 22:45:23 05/07/2026
225 CEX.IO CEX.IO CHZ/EUR $0.01838 $24.59 22:57:12 05/07/2026
226 CEX.IO CEX.IO CHZ/USD $0.01834 $21.32 22:57:12 05/07/2026
227 Uniswap v2 Uniswap v2 CHZ/WETH $0.01816 $16.11 22:45:23 05/07/2026
228 CEX.IO CEX.IO CHZ/USDT $0.01832 $15.22 22:57:12 05/07/2026
229 Binance.US Binance.US CHZ/USDT $0.01790 $15.11 21:33:53 04/07/2026
230 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.01828 $9.75 22:57:21 05/07/2026
231 Unocoin Unocoin CHZ/INR $0.04043 $7.12 23:00:11 05/07/2026
232 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.01846 $5.71 21:55:11 05/07/2026
233 ZebPay ZebPay CHZ/INR $0.01912 $4.84 22:57:11 05/07/2026
234 Giottus Giottus CHZ/INR $0.02100 $0.1123 22:57:10 05/07/2026
235 Poloniex Poloniex CHZ/USDT $0.01853 $0 22:59:23 05/07/2026
236 HitBTC HitBTC CHZ/BTC $0.01810 $0 23:00:11 05/07/2026
237 HitBTC HitBTC CHZ/USDC $0.01784 $0 23:00:11 05/07/2026
238 HitBTC HitBTC CHZ/USDT $0.01734 $0 23:00:15 05/07/2026
239 Korbit Korbit CHZ/KRW $0.01893 $0 22:57:12 05/07/2026
240 Upbit Upbit CHZ/BTC $0.01793 $0 22:56:54 05/07/2026
241 Bitbns Bitbns CHZ/INR $0.02100 $0 23:00:07 05/07/2026
242 Coinmetro Coinmetro CHZ/USDT $0.02030 $0 23:00:08 05/07/2026
243 CoinJar CoinJar CHZ/AUD $0.01849 $0 23:00:37 05/07/2026
244 CoinJar CoinJar CHZ/GBP $0.02937 $0 23:00:37 05/07/2026
245 CoinJar CoinJar CHZ/USD $0.02021 $0 23:00:37 05/07/2026
246 CoinJar CoinJar CHZ/USDC $0.01853 $0 23:00:37 05/07/2026
247 Tokocrypto Tokocrypto CHZ/USDC $0.01833 $0 22:57:10 05/07/2026
248 digitalexchange.id digitalexchange.id CHZ/IDR $0.01828 $0 23:00:08 05/07/2026
249 FMFW.io FMFW.io CHZ/BTC $0.01811 $0 22:57:12 05/07/2026
250 FMFW.io FMFW.io CHZ/USDC $0.01784 $0 22:57:12 05/07/2026
251 Giottus Giottus CHZ/USDT $0.01828 $0 22:57:10 05/07/2026
252 Bitazza Bitazza CHZ/THB $0.04710 $0 23:00:12 05/07/2026
253 Bitazza Bitazza CHZ/USDT $0.04862 $0 23:00:12 05/07/2026
254 Changelly Changelly CHZ/BTC $0.01811 $0 22:57:07 05/07/2026
255 Changelly Changelly CHZ/USDC $0.01784 $0 22:57:07 05/07/2026
256 Gleec BTC Gleec BTC CHZ/BTC $0.01810 $0 23:00:11 05/07/2026
257 WOO X WOO X CHZ/USDT $0.01828 $0 23:00:15 05/07/2026
258 WOO X WOO X CHZ/USDT $0.01830 $0 23:00:07 05/07/2026
259 Bullish Bullish CHZ/USDC $0.04519 $0 23:00:07 05/07/2026
260 Everything.inc Everything.inc CHZ/USDT $0.03880 $0 22:57:11 05/07/2026
261 Young Platform Young Platform CHZ/EUR $0.01834 $0 22:57:10 05/07/2026
262 Cube Exchange Cube Exchange CHZ/USDC $0.01831 $0 23:00:10 05/07/2026
263 ADEN ADEN CHZ/USDT $0.01829 $0 23:03:53 05/07/2026
264 Gate US Gate US CHZ/USDT $0.01831 $0 23:00:11 05/07/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 264 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:15 05/07/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,978,445 với tỷ giá $0.01826.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.3 trên 1021 đánh giá