Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CHZ/USDT | $0.01287 | $77,817,111 | 15:00:15 02/08/2026 | |
| 2 | CHZ/USD | $0.01290 | $21,293,317 | 14:57:40 02/08/2026 | |
| 3 | CHZ/USDT | $0.01285 | $15,241,926 | 15:00:15 02/08/2026 | |
| 4 | CHZ/USDT | $0.01284 | $11,004,740 | 15:00:15 02/08/2026 | |
| 5 | CHZ/USDT | $0.01284 | $5,383,541 | 14:54:17 02/08/2026 | |
| 6 | CHZ/USDT | $0.01284 | $4,995,244 | 14:51:15 02/08/2026 | |
| 7 | CHZ/USDT | $0.01285 | $3,688,282 | 14:57:16 02/08/2026 | |
| 8 | CHZ/USD | $0.01286 | $3,209,360 | 15:00:15 02/08/2026 | |
| 9 | CHZ/USDT | $0.01336 | $3,206,484 | 20:27:12 29/07/2026 | |
| 10 | CHZ/USDT | $0.01283 | $3,203,921 | 14:51:15 02/08/2026 | |
| 11 | CHZ/USDT | $0.01286 | $3,063,540 | 15:00:15 02/08/2026 | |
| 12 | CHZ/USDT | $0.01286 | $2,796,398 | 14:59:23 02/08/2026 | |
| 13 | CHZ/USDT | $0.01284 | $2,624,131 | 14:54:15 02/08/2026 | |
| 14 | CHZ/USDT | $0.01285 | $2,598,322 | 14:57:18 02/08/2026 | |
| 15 | CHZ/USDT | $0.01289 | $2,256,967 | 15:00:07 02/08/2026 | |
| 16 | CHZ/USDT | $0.01285 | $2,124,799 | 14:57:16 02/08/2026 | |
| 17 | CHZ/USDT | $0.01284 | $1,976,200 | 14:57:16 02/08/2026 | |
| 18 | CHZ/USDT | $0.01285 | $1,869,601 | 14:54:08 02/08/2026 | |
| 19 | CHZ/USDT | $0.01284 | $1,773,092 | 14:57:15 02/08/2026 | |
| 20 | CHZ/TRY | $0.01282 | $1,679,530 | 14:57:23 02/08/2026 | |
| 21 | CHZ/USDT | $0.01284 | $1,651,460 | 14:54:15 02/08/2026 | |
| 22 | CHZ/USDT | $0.01283 | $1,618,705 | 14:57:15 02/08/2026 | |
| 23 | CHZ/USDT | $0.01285 | $1,536,779 | 14:57:15 02/08/2026 | |
| 24 | CHZ/USDT | $0.01289 | $1,354,322 | 14:54:07 02/08/2026 | |
| 25 | CHZ/USDT | $0.01284 | $1,154,874 | 15:00:16 02/08/2026 | |
| 26 | CHZ/USDT | $0.01284 | $986,820 | 15:00:11 02/08/2026 | |
| 27 | CHZ/USDT | $0.01286 | $954,181 | 14:57:11 02/08/2026 | |
| 28 | CHZ/USDT | $0.02795 | $934,324 | 15:00:17 02/08/2026 | |
| 29 | CHZ/USDT | $0.01285 | $886,342 | 14:56:42 02/08/2026 | |
| 30 | CHZ/USDT | $0.01284 | $885,248 | 14:57:16 02/08/2026 | |
| 31 | CHZ/USDT | $0.01286 | $853,557 | 14:48:14 02/08/2026 | |
| 32 | CHZ/USDT | $0.01286 | $853,274 | 15:00:07 02/08/2026 | |
| 33 | CHZ/USDT | $0.01289 | $811,758 | 14:54:08 02/08/2026 | |
| 34 | CHZ/USDT | $0.01285 | $780,280 | 14:54:16 02/08/2026 | |
| 35 | CHZ/USDT | $0.01287 | $757,167 | 14:57:07 02/08/2026 | |
| 36 | CHZ/USDT | $0.01284 | $746,597 | 14:57:18 02/08/2026 | |
| 37 | CHZ/USDT | $0.01284 | $707,814 | 15:00:15 02/08/2026 | |
| 38 | CHZ/USDT | $0.01285 | $650,686 | 14:57:20 02/08/2026 | |
| 39 | CHZ/USDT | $0.01287 | $535,767 | 14:57:08 02/08/2026 | |
| 40 | CHZ/USDT | $0.01285 | $525,682 | 14:57:10 02/08/2026 | |
| 41 | CHZ/USDT | $0.01285 | $516,637 | 14:57:17 02/08/2026 | |
| 42 | CHZ/USDT | $0.01287 | $492,784 | 14:57:10 02/08/2026 | |
| 43 | CHZ/USDT | $0.01285 | $491,036 | 14:57:15 02/08/2026 | |
| 44 | CHZ/USDT | $0.01283 | $486,997 | 15:03:16 02/08/2026 | |
| 45 | CHZ/USDT | $0.01284 | $457,519 | 14:57:15 02/08/2026 | |
| 46 | CHZ/USDT | $0.01285 | $456,978 | 14:57:12 02/08/2026 | |
| 47 | CHZ/USDT | $0.01286 | $445,028 | 14:57:08 02/08/2026 | |
| 48 | CHZ/USDT | $0.01285 | $436,878 | 14:57:10 02/08/2026 | |
| 49 | CHZ/USDT | $0.01285 | $418,252 | 14:57:16 02/08/2026 | |
| 50 | CHZ/USDT | $0.01285 | $405,082 | 15:00:16 02/08/2026 | |
| 51 | CHZ/TRY | $0.01284 | $401,816 | 14:56:42 02/08/2026 | |
| 52 | CHZ/USDT | $0.01285 | $385,949 | 14:57:12 02/08/2026 | |
| 53 | CHZ/USDT | $0.01286 | $343,160 | 14:51:16 02/08/2026 | |
| 54 | CHZ/USDT | $0.01283 | $342,370 | 15:00:17 02/08/2026 | |
| 55 | CHZ/USDT | $0.01284 | $340,022 | 14:54:15 02/08/2026 | |
| 56 | CHZ/USDT | $0.01285 | $338,472 | 15:00:11 02/08/2026 | |
| 57 | CHZ/KRW | $0.01275 | $320,030 | 14:56:23 02/08/2026 | |
| 58 | CHZ/USDT | $0.01284 | $311,393 | 14:57:17 02/08/2026 | |
| 59 | CHZ/TRY | $0.01284 | $297,137 | 14:57:12 02/08/2026 | |
| 60 | CHZ/USDT | $0.01288 | $291,455 | 14:57:13 02/08/2026 | |
| 61 | CHZ/USDT | $0.01285 | $289,869 | 14:57:17 02/08/2026 | |
| 62 | CHZ/USDT | $0.01287 | $288,110 | 14:57:17 02/08/2026 | |
| 63 | CHZ/USDT | $0.01284 | $248,431 | 14:57:15 02/08/2026 | |
| 64 | CHZ/USDT | $0.01285 | $233,057 | 14:57:15 02/08/2026 | |
| 65 | CHZ/USDT | $0.01279 | $233,034 | 14:51:10 02/08/2026 | |
| 66 | CHZ/USDT | $0.01285 | $232,686 | 14:59:24 02/08/2026 | |
| 67 | CHZ/USDT | $0.01285 | $232,086 | 15:00:12 02/08/2026 | |
| 68 | CHZ/USDT | $0.01287 | $232,058 | 14:54:12 02/08/2026 | |
| 69 | CHZ/USDT | $0.01287 | $231,690 | 14:56:24 02/08/2026 | |
| 70 | CHZ/USDT | $0.01287 | $231,408 | 15:00:07 02/08/2026 | |
| 71 | CHZ/USDT | $0.01287 | $230,071 | 14:45:07 02/08/2026 | |
| 72 | CHZ/USDT | $0.01287 | $228,152 | 15:00:08 02/08/2026 | |
| 73 | CHZ/USDT | $0.01286 | $225,617 | 14:57:11 02/08/2026 | |
| 74 | CHZ/USDT | $0.01286 | $218,443 | 14:57:10 02/08/2026 | |
| 75 | CHZ/USDC | $0.01285 | $212,616 | 14:56:42 02/08/2026 | |
| 76 | CHZ/USDT | $0.01286 | $203,574 | 15:00:09 02/08/2026 | |
| 77 | CHZ/USDT | $0.01285 | $193,850 | 15:00:07 02/08/2026 | |
| 78 | CHZ/USDT | $0.01286 | $180,724 | 14:57:10 02/08/2026 | |
| 79 | CHZ/USDT | $0.01285 | $174,458 | 14:51:10 02/08/2026 | |
| 80 | CHZ/USDT | $0.01286 | $160,012 | 14:57:23 02/08/2026 | |
| 81 | CHZ/USDT | $0.01289 | $159,348 | 14:57:10 02/08/2026 | |
| 82 | CHZ/USDT | $0.01284 | $146,279 | 14:57:18 02/08/2026 | |
| 83 | CHZ/USDT | $0.01288 | $145,399 | 14:54:09 02/08/2026 | |
| 84 | CHZ/USDT | $0.01285 | $145,348 | 14:57:10 02/08/2026 | |
| 85 | CHZ/USD | $0.01285 | $141,499 | 15:00:07 02/08/2026 | |
| 86 | CHZ/USD | $0.01285 | $141,493 | 15:00:12 02/08/2026 | |
| 87 | CHZ/TRY | $0.01290 | $139,401 | 14:57:07 02/08/2026 | |
| 88 | CHZ/USDT | $0.01285 | $115,916 | 14:54:58 02/08/2026 | |
| 89 | CHZ/USDT | $0.01286 | $111,174 | 14:57:10 02/08/2026 | |
| 90 | CHZ/USDT | $0.01286 | $110,579 | 14:57:10 02/08/2026 | |
| 91 | CHZ/USDC | $0.01284 | $105,504 | 14:57:07 02/08/2026 | |
| 92 | CHZ/USDT | $0.01283 | $103,994 | 15:00:16 02/08/2026 | |
| 93 | CHZ/USDT | $0.01283 | $100,652 | 14:54:19 02/08/2026 | |
| 94 | CHZ/USDT | $0.01285 | $99,480.00 | 14:57:12 02/08/2026 | |
| 95 | CHZ/TRY | $0.01284 | $98,476.11 | 14:59:53 02/08/2026 | |
| 96 | CHZ/USDT | $0.01286 | $93,946.36 | 15:00:17 02/08/2026 | |
| 97 | CHZ/USDT | $0.01285 | $87,569.25 | 14:57:10 02/08/2026 | |
| 98 | CHZ/USDT | $0.01285 | $80,910.14 | 14:57:23 02/08/2026 | |
| 99 | CHZ/USDT | $0.03533 | $69,078.50 | 15:00:08 02/08/2026 | |
| 100 | CHZ/TRY | $0.01284 | $68,386.38 | 15:00:10 02/08/2026 | |
| 101 | CHZ/USDT | $0.01285 | $65,077.10 | 15:00:08 02/08/2026 | |
| 102 | CHZ/USDC | $0.01285 | $62,009.36 | 14:54:08 02/08/2026 | |
| 103 | CHZ/USDT | $0.01284 | $60,847.75 | 14:51:17 02/08/2026 | |
| 104 | CHZ/USDT | $0.01285 | $59,173.39 | 14:57:16 02/08/2026 | |
| 105 | CHZ/USD | $0.01286 | $58,788.39 | 14:57:10 02/08/2026 | |
| 106 | CHZ/USDT | $0.01285 | $58,762.51 | 15:00:07 02/08/2026 | |
| 107 | CHZ/USDT | $0.01285 | $58,762.51 | 15:00:09 02/08/2026 | |
| 108 | CHZ/USDT | $0.01285 | $58,759.77 | 15:00:14 02/08/2026 | |
| 109 | CHZ/USDC | $0.01285 | $56,244.30 | 14:57:10 02/08/2026 | |
| 110 | CHZ/USDT | $0.01281 | $53,452.77 | 14:57:07 02/08/2026 | |
| 111 | CHZ/USDT | $0.01290 | $51,926.00 | 14:54:08 02/08/2026 | |
| 112 | CHZ/USDT | $0.01286 | $50,994.12 | 15:00:10 02/08/2026 | |
| 113 | CHZ/USDT | $0.01285 | $45,140.28 | 14:57:11 02/08/2026 | |
| 114 | CHZ/USDT | $0.01284 | $43,882.65 | 14:56:24 02/08/2026 | |
| 115 | CHZ/USDT | $0.01287 | $43,630.78 | 14:57:08 02/08/2026 | |
| 116 | CHZ/USDT | $0.01287 | $43,553.05 | 14:57:07 02/08/2026 | |
| 117 | CHZ/USDT | $0.01287 | $43,117.78 | 14:57:10 02/08/2026 | |
| 118 | CHZ/USDT | $0.01286 | $42,580.64 | 15:00:07 02/08/2026 | |
| 119 | CHZ/USDT | $0.01286 | $40,294.40 | 15:00:07 02/08/2026 | |
| 120 | CHZ/USDT | $0.01284 | $39,828.90 | 15:00:15 02/08/2026 | |
| 121 | CHZ/USDT | $0.01279 | $38,156.93 | 14:54:24 02/08/2026 | |
| 122 | CHZ/USDT | $0.01285 | $37,971.68 | 15:00:12 02/08/2026 | |
| 123 | CHZ/TRY | $0.01282 | $37,676.94 | 15:00:08 02/08/2026 | |
| 124 | CHZ/USDT | $0.01286 | $34,181.02 | 15:00:08 02/08/2026 | |
| 125 | CHZ/USD | $0.01286 | $31,650.82 | 15:00:16 02/08/2026 | |
| 126 | CHZ/USDT | $0.01319 | $31,155.50 | 15:00:10 02/08/2026 | |
| 127 | CHZ/USDT | $0.01284 | $29,984.99 | 15:00:07 02/08/2026 | |
| 128 | CHZ/USDT | $0.01285 | $29,977.49 | 15:00:12 02/08/2026 | |
| 129 | CHZ/USDT | $0.01287 | $29,785.07 | 14:51:08 02/08/2026 | |
| 130 | CHZ/USDC | $0.01285 | $27,632.84 | 14:57:12 02/08/2026 | |
| 131 | CHZ/USDT | $0.01285 | $27,494.95 | 14:57:10 02/08/2026 | |
| 132 | CHZ/USDT | $0.01282 | $26,479.31 | 15:00:09 02/08/2026 | |
| 133 | CHZ/USD | $0.01290 | $24,050.33 | 14:56:29 02/08/2026 | |
| 134 | CHZ/USDT | $0.01279 | $22,696.55 | 15:00:09 02/08/2026 | |
| 135 | CHZ/USDC | $0.01290 | $18,170.78 | 13:00:31 02/08/2026 | |
| 136 | CHZ/JPY | $0.01290 | $17,512.86 | 14:57:11 02/08/2026 | |
| 137 | CHZ/THB | $0.01281 | $16,895.39 | 14:57:07 02/08/2026 | |
| 138 | CHZ/USD | $0.01283 | $15,615.17 | 14:59:23 02/08/2026 | |
| 139 | CHZ/USDC | $0.01277 | $15,491.01 | 15:00:08 02/08/2026 | |
| 140 | CHZ/USD | $0.01284 | $14,125.16 | 14:59:24 02/08/2026 | |
| 141 | CHZ/USDT | $0.01288 | $13,248.44 | 14:59:23 02/08/2026 | |
| 142 | CHZ/USDT | $0.01284 | $12,263.36 | 15:03:15 02/08/2026 | |
| 143 | CHZ/USDT | $0.01285 | $12,058.83 | 14:57:16 02/08/2026 | |
| 144 | CHZ/USDT | $0.01279 | $10,998.10 | 14:59:23 02/08/2026 | |
| 145 | CHZ/USD | $0.01281 | $10,893.69 | 14:59:23 02/08/2026 | |
| 146 | CHZ/USD | $0.01259 | $10,886.66 | 07:03:16 02/08/2026 | |
| 147 | CHZ/USD | $0.01282 | $10,849.86 | 14:57:10 02/08/2026 | |
| 148 | CHZ/USDT | $0.01285 | $9,717.78 | 14:57:08 02/08/2026 | |
| 149 | CHZ/USDT | $0.01289 | $9,546.43 | 14:57:07 02/08/2026 | |
| 150 | CHZ/USDT | $0.01285 | $9,248.69 | 15:00:16 02/08/2026 | |
| 151 | CHZ/USDC | $0.01289 | $8,993.32 | 14:57:07 02/08/2026 | |
| 152 | CHZ/KRW | $0.01270 | $8,086.85 | 14:59:54 02/08/2026 | |
| 153 | CHZ/EUR | $0.01285 | $7,369.66 | 14:57:10 02/08/2026 | |
| 154 | CHZ/USDT | $0.01285 | $6,896.35 | 15:00:18 02/08/2026 | |
| 155 | CHZ/USDT | $0.01286 | $6,605.96 | 14:57:12 02/08/2026 | |
| 156 | CHZ/USDT | $0.01286 | $6,477.25 | 15:00:16 02/08/2026 | |
| 157 | CHZ/BRL | $0.01296 | $6,266.83 | 14:57:07 02/08/2026 | |
| 158 | CHZ/USDT | $0.01285 | $4,915.09 | 14:57:10 02/08/2026 | |
| 159 | CHZ/USDT | $0.01281 | $4,261.81 | 14:36:17 02/08/2026 | |
| 160 | CHZ/EUR | $0.01289 | $3,977.34 | 14:57:11 02/08/2026 | |
| 161 | CHZ/TRY | $0.01263 | $3,709.15 | 14:56:24 02/08/2026 | |
| 162 | CHZ/USD | $0.01284 | $3,506.46 | 14:57:10 02/08/2026 | |
| 163 | CHZ/USDT | $0.01286 | $3,355.72 | 14:48:07 02/08/2026 | |
| 164 | CHZ/GBP | $0.01281 | $3,283.42 | 14:56:59 02/08/2026 | |
| 165 | CHZ/BTC | $0.01277 | $3,271.02 | 14:59:23 02/08/2026 | |
| 166 | CHZ/EUR | $0.01289 | $3,235.07 | 14:59:53 02/08/2026 | |
| 167 | CHZ/USDT | $0.01284 | $3,036.83 | 15:03:17 02/08/2026 | |
| 168 | CHZ/USDT | $0.01268 | $2,755.48 | 14:57:11 02/08/2026 | |
| 169 | CHZ/USDT | $0.01272 | $2,682.43 | 14:48:08 02/08/2026 | |
| 170 | CHZ/EUR | $0.01288 | $2,473.29 | 14:56:24 02/08/2026 | |
| 171 | CHZ/USDC | $0.01285 | $2,445.99 | 15:00:12 02/08/2026 | |
| 172 | CHZ/USDC | $0.01285 | $2,445.50 | 15:00:07 02/08/2026 | |
| 173 | CHZ/USDT | $0.01287 | $2,313.42 | 15:00:09 02/08/2026 | |
| 174 | CHZ/USDT | $0.01286 | $2,287.74 | 14:42:09 02/08/2026 | |
| 175 | CHZ/BTC | $0.01284 | $2,234.80 | 14:59:23 02/08/2026 | |
| 176 | CHZ/EUR | $0.01280 | $2,121.70 | 14:56:29 02/08/2026 | |
| 177 | CHZ/USDT | $0.01285 | $1,970.92 | 15:00:17 02/08/2026 | |
| 178 | CHZ/USD | $0.01286 | $1,658.72 | 14:59:53 02/08/2026 | |
| 179 | CHZ/USD | $0.01284 | $1,574.75 | 14:48:08 02/08/2026 | |
| 180 | CHZ/USDT | $0.01289 | $1,559.47 | 15:00:10 02/08/2026 | |
| 181 | CHZ/USDC | $0.01286 | $1,375.30 | 14:56:24 02/08/2026 | |
| 182 | CHZ/USD | $0.01278 | $1,372.93 | 14:56:24 02/08/2026 | |
| 183 | PEPPER/CHZ | $0.000000000464 | $1,372.44 | 20:51:21 01/08/2026 | |
| 184 | CHZ/INR | $0.01341 | $1,235.30 | 15:00:09 02/08/2026 | |
| 185 | CHZ/USDT | $0.01285 | $1,138.39 | 14:57:15 02/08/2026 | |
| 186 | CHZ/USDC | $0.01258 | $1,134.51 | 14:54:09 02/08/2026 | |
| 187 | CHZ/JPY | $0.01296 | $1,134.33 | 14:57:10 02/08/2026 | |
| 188 | CHZ/BRL | $0.01287 | $1,017.46 | 15:00:08 02/08/2026 | |
| 189 | CHZ/USDT | $0.01284 | $940.86 | 15:00:15 02/08/2026 | |
| 190 | CHZ/USDT | $0.01293 | $914.24 | 14:57:16 02/08/2026 | |
| 191 | CHZ/IDR | $0.01289 | $819.12 | 15:00:10 02/08/2026 | |
| 192 | CHZ/USDT | $0.01285 | $816.37 | 15:00:10 02/08/2026 | |
| 193 | CHZ/EUR | $0.01289 | $798.31 | 14:57:10 02/08/2026 | |
| 194 | CHZ/USDT | $0.01284 | $766.91 | 15:00:16 02/08/2026 | |
| 195 | CHZ/USDT | $0.01285 | $737.55 | 14:54:08 02/08/2026 | |
| 196 | CHZ/USDC | $0.01287 | $606.34 | 09:22:11 02/08/2026 | |
| 197 | CHZ/USD | $0.01291 | $589.23 | 15:03:16 02/08/2026 | |
| 198 | CHZ/IDR | $0.01309 | $566.35 | 14:59:54 02/08/2026 | |
| 199 | CHZ/INR | $0.01360 | $510.97 | 14:57:12 02/08/2026 | |
| 200 | CHZ/USD | $0.01267 | $493.97 | 13:48:17 02/08/2026 | |
| 201 | CHZ/USDT | $0.01285 | $488.56 | 15:00:09 02/08/2026 | |
| 202 | CHZ/IDR | $0.01283 | $332.94 | 15:00:12 02/08/2026 | |
| 203 | CHZ/USDT | $0.01269 | $247.29 | 14:56:29 02/08/2026 | |
| 204 | CHZ/INR | $0.01374 | $226.96 | 15:00:07 02/08/2026 | |
| 205 | CHZ/USDT | $0.01269 | $205.02 | 14:54:15 02/08/2026 | |
| 206 | CHZ/USDT | $0.01272 | $168.71 | 14:59:23 02/08/2026 | |
| 207 | CHZ/PHP | $0.03668 | $108.05 | 14:54:11 02/08/2026 | |
| 208 | CHZ/USDT | $0.01285 | $77.92 | 14:57:11 02/08/2026 | |
| 209 | CHZ/USDT | $0.01286 | $68.97 | 15:00:16 02/08/2026 | |
| 210 | CHZ/EUR | $0.01286 | $62.05 | 14:59:53 02/08/2026 | |
| 211 | CHZ/USDT | $0.01345 | $59.94 | 09:57:23 01/08/2026 | |
| 212 | CHZ/USD | $0.01286 | $43.99 | 14:57:07 02/08/2026 | |
| 213 | CHZ/USDC | $0.01277 | $43.00 | 09:11:35 02/08/2026 | |
| 214 | CHZ/USDT | $0.01286 | $28.19 | 14:57:07 02/08/2026 | |
| 215 | CHZ/EUR | $0.01290 | $27.51 | 14:57:07 02/08/2026 | |
| 216 | CHZ/WETH | $0.01279 | $11.88 | 11:27:47 02/08/2026 | |
| 217 | CHZ/WETH | $0.01286 | $11.04 | 08:20:11 02/08/2026 | |
| 218 | CHZ/USDT | $0.01237 | $6.88 | 14:59:53 02/08/2026 | |
| 219 | CHZ/ZIK | $0.01274 | $3.57 | 12:36:47 01/08/2026 | |
| 220 | CHZ/KRW | $0.01301 | $3.47 | 14:57:10 02/08/2026 | |
| 221 | CHZ/INR | $0.04036 | $1.29 | 15:00:09 02/08/2026 | |
| 222 | CHZ/WETH | $0.01270 | $0.6881 | 17:43:23 01/08/2026 | |
| 223 | CHZ/BTC | $0.01484 | $0 | 15:00:07 02/08/2026 | |
| 224 | CHZ/USDC | $0.01645 | $0 | 15:00:07 02/08/2026 | |
| 225 | CHZ/USDT | $0.01734 | $0 | 15:00:15 02/08/2026 | |
| 226 | CHZ/BTC | $0.01396 | $0 | 14:56:23 02/08/2026 | |
| 227 | CHZ/INR | $0.01887 | $0 | 15:00:08 02/08/2026 | |
| 228 | CHZ/USDT | $0.01256 | $0 | 14:42:07 01/08/2026 | |
| 229 | CHZ/USDT | $0.01299 | $0 | 15:00:08 02/08/2026 | |
| 230 | CHZ/USDT | $0.02030 | $0 | 15:00:08 02/08/2026 | |
| 231 | CHZ/AUD | $0.01447 | $0 | 15:00:27 02/08/2026 | |
| 232 | CHZ/GBP | $0.02956 | $0 | 15:00:27 02/08/2026 | |
| 233 | CHZ/USD | $0.01448 | $0 | 15:00:27 02/08/2026 | |
| 234 | CHZ/USDC | $0.01685 | $0 | 15:00:27 02/08/2026 | |
| 235 | CHZ/USDC | $0.01285 | $0 | 14:57:11 02/08/2026 | |
| 236 | CHZ/IDR | $0.01281 | $0 | 15:00:07 02/08/2026 | |
| 237 | CHZ/BTC | $0.01484 | $0 | 14:57:10 02/08/2026 | |
| 238 | CHZ/USDC | $0.01645 | $0 | 14:57:10 02/08/2026 | |
| 239 | CHZ/INR | $0.01619 | $0 | 14:42:08 02/08/2026 | |
| 240 | CHZ/USDT | $0.01286 | $0 | 14:42:08 02/08/2026 | |
| 241 | CHZ/THB | $0.04700 | $0 | 15:00:09 02/08/2026 | |
| 242 | CHZ/USDT | $0.04861 | $0 | 15:00:09 02/08/2026 | |
| 243 | CHZ/BTC | $0.01484 | $0 | 15:00:08 02/08/2026 | |
| 244 | CHZ/USDC | $0.01645 | $0 | 15:00:08 02/08/2026 | |
| 245 | CHZ/BTC | $0.01484 | $0 | 15:00:09 02/08/2026 | |
| 246 | CHZ/USDT | $0.01287 | $0 | 14:57:07 02/08/2026 | |
| 247 | CHZ/USDC | $0.04519 | $0 | 14:57:11 02/08/2026 | |
| 248 | CHZ/USDT | $0.03879 | $0 | 14:57:07 02/08/2026 | |
| 249 | CHZ/EUR | $0.01286 | $0 | 15:00:07 02/08/2026 | |
| 250 | CHZ/USD | $0.01300 | $0 | 15:04:18 02/08/2026 | |
| 251 | CHZ/USDT | $0.01285 | $0 | 14:57:09 02/08/2026 | |
| 252 | CHZ/USDT | $0.04316 | $0 | 14:48:15 02/08/2026 | |
| 253 | CHZ/USDT | $0.01283 | $0 | 15:03:56 02/08/2026 | |
| 254 | CHZ/USDT | $0.01285 | $0 | 15:00:07 02/08/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 02/08/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,817,111 với tỷ giá $0.01287.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.