Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CHZ/USDT | $0.01296 | $112,238,583 | 07:00:15 30/07/2026 | |
| 2 | CHZ/USD | $0.01300 | $36,555,103 | 06:57:42 30/07/2026 | |
| 3 | CHZ/USDT | $0.01295 | $23,953,642 | 07:00:15 30/07/2026 | |
| 4 | CHZ/USDT | $0.01294 | $18,833,935 | 07:00:15 30/07/2026 | |
| 5 | CHZ/USDT | $0.01296 | $9,675,347 | 06:54:16 30/07/2026 | |
| 6 | CHZ/USDT | $0.01295 | $7,604,239 | 06:57:16 30/07/2026 | |
| 7 | CHZ/USDT | $0.01295 | $6,595,313 | 06:57:17 30/07/2026 | |
| 8 | CHZ/USDT | $0.01299 | $5,596,405 | 06:57:16 30/07/2026 | |
| 9 | CHZ/USDT | $0.01296 | $4,784,984 | 06:57:18 30/07/2026 | |
| 10 | CHZ/USDT | $0.01297 | $4,431,442 | 06:56:54 30/07/2026 | |
| 11 | CHZ/USDT | $0.01295 | $4,160,119 | 06:57:15 30/07/2026 | |
| 12 | CHZ/USDT | $0.01296 | $3,568,605 | 06:57:17 30/07/2026 | |
| 13 | CHZ/USDT | $0.01288 | $3,323,788 | 07:00:07 30/07/2026 | |
| 14 | CHZ/USDT | $0.01336 | $3,206,484 | 20:27:12 29/07/2026 | |
| 15 | CHZ/USDT | $0.01297 | $3,178,168 | 06:57:15 30/07/2026 | |
| 16 | CHZ/USDT | $0.01298 | $3,028,840 | 06:54:15 30/07/2026 | |
| 17 | CHZ/USDT | $0.01301 | $3,017,559 | 06:54:07 30/07/2026 | |
| 18 | CHZ/USD | $0.01298 | $2,943,981 | 07:00:16 30/07/2026 | |
| 19 | CHZ/USDT | $0.01297 | $2,942,382 | 07:00:15 30/07/2026 | |
| 20 | CHZ/USDT | $0.01295 | $2,742,216 | 06:57:16 30/07/2026 | |
| 21 | CHZ/USDT | $0.01295 | $2,487,647 | 06:57:15 30/07/2026 | |
| 22 | CHZ/USDT | $0.01297 | $2,319,838 | 06:56:54 30/07/2026 | |
| 23 | CHZ/USDT | $0.01295 | $2,044,794 | 06:57:16 30/07/2026 | |
| 24 | CHZ/USDT | $0.01291 | $1,940,497 | 06:57:15 30/07/2026 | |
| 25 | CHZ/TRY | $0.01296 | $1,822,011 | 06:59:53 30/07/2026 | |
| 26 | CHZ/USDT | $0.01297 | $1,809,913 | 06:57:07 30/07/2026 | |
| 27 | CHZ/USDT | $0.01298 | $1,630,794 | 06:48:05 30/07/2026 | |
| 28 | CHZ/USDT | $0.01296 | $1,418,263 | 06:57:07 30/07/2026 | |
| 29 | CHZ/USDT | $0.01297 | $1,401,926 | 07:00:08 30/07/2026 | |
| 30 | CHZ/USDT | $0.01296 | $1,370,705 | 06:57:16 30/07/2026 | |
| 31 | CHZ/USDT | $0.01296 | $1,366,647 | 06:57:11 30/07/2026 | |
| 32 | CHZ/USDT | $0.01298 | $1,160,186 | 06:57:09 30/07/2026 | |
| 33 | CHZ/USDT | $0.01296 | $1,148,464 | 06:57:09 30/07/2026 | |
| 34 | CHZ/USDT | $0.01295 | $1,120,863 | 06:57:18 30/07/2026 | |
| 35 | CHZ/USDT | $0.01297 | $1,058,436 | 06:54:16 30/07/2026 | |
| 36 | CHZ/USDT | $0.01293 | $1,027,767 | 07:00:08 30/07/2026 | |
| 37 | CHZ/USDT | $0.01297 | $992,537 | 06:57:10 30/07/2026 | |
| 38 | CHZ/USDT | $0.02795 | $934,119 | 07:00:15 30/07/2026 | |
| 39 | CHZ/USDT | $0.01297 | $873,775 | 06:57:08 30/07/2026 | |
| 40 | CHZ/USDT | $0.01297 | $873,671 | 07:00:08 30/07/2026 | |
| 41 | CHZ/USDT | $0.01299 | $862,756 | 06:57:09 30/07/2026 | |
| 42 | CHZ/USDT | $0.01295 | $824,140 | 06:57:15 30/07/2026 | |
| 43 | CHZ/USDT | $0.01297 | $816,778 | 06:57:17 30/07/2026 | |
| 44 | CHZ/USDT | $0.01295 | $790,397 | 06:57:15 30/07/2026 | |
| 45 | CHZ/USDT | $0.01300 | $780,513 | 07:00:09 30/07/2026 | |
| 46 | CHZ/USDT | $0.01295 | $738,964 | 07:00:15 30/07/2026 | |
| 47 | CHZ/USDT | $0.01296 | $733,235 | 06:57:16 30/07/2026 | |
| 48 | CHZ/USDT | $0.01295 | $697,636 | 06:57:16 30/07/2026 | |
| 49 | CHZ/USDT | $0.01296 | $687,140 | 06:57:08 30/07/2026 | |
| 50 | CHZ/USDT | $0.01297 | $644,366 | 06:57:08 30/07/2026 | |
| 51 | CHZ/USDT | $0.01288 | $628,551 | 06:57:09 30/07/2026 | |
| 52 | CHZ/USDT | $0.01294 | $579,937 | 07:00:16 30/07/2026 | |
| 53 | CHZ/USDT | $0.01294 | $574,600 | 07:00:17 30/07/2026 | |
| 54 | CHZ/USDT | $0.01296 | $574,455 | 06:54:16 30/07/2026 | |
| 55 | CHZ/USDT | $0.01294 | $569,981 | 07:00:16 30/07/2026 | |
| 56 | CHZ/USDT | $0.01297 | $551,404 | 06:57:08 30/07/2026 | |
| 57 | CHZ/USDT | $0.01297 | $521,377 | 06:57:11 30/07/2026 | |
| 58 | CHZ/USDT | $0.01297 | $510,141 | 07:00:07 30/07/2026 | |
| 59 | CHZ/KRW | $0.01288 | $507,300 | 06:56:53 30/07/2026 | |
| 60 | CHZ/USDT | $0.01295 | $503,412 | 06:57:16 30/07/2026 | |
| 61 | CHZ/USDT | $0.01296 | $489,411 | 07:00:07 30/07/2026 | |
| 62 | CHZ/USDT | $0.01296 | $466,702 | 06:57:15 30/07/2026 | |
| 63 | CHZ/USDT | $0.01298 | $460,084 | 06:57:10 30/07/2026 | |
| 64 | CHZ/USDT | $0.01323 | $460,013 | 22:15:16 29/07/2026 | |
| 65 | CHZ/USDT | $0.01300 | $436,722 | 06:54:57 30/07/2026 | |
| 66 | CHZ/USDT | $0.01299 | $434,839 | 07:00:08 30/07/2026 | |
| 67 | CHZ/USDT | $0.01298 | $417,556 | 06:57:07 30/07/2026 | |
| 68 | CHZ/USDT | $0.01296 | $416,133 | 06:57:28 30/07/2026 | |
| 69 | CHZ/USDT | $0.01299 | $401,772 | 06:57:10 30/07/2026 | |
| 70 | CHZ/USDT | $0.01298 | $401,410 | 06:59:24 30/07/2026 | |
| 71 | CHZ/TRY | $0.01295 | $368,869 | 06:56:54 30/07/2026 | |
| 72 | CHZ/USDT | $0.01298 | $341,001 | 06:57:11 30/07/2026 | |
| 73 | CHZ/USDT | $0.01296 | $337,926 | 06:57:12 30/07/2026 | |
| 74 | CHZ/USDT | $0.01298 | $332,870 | 07:00:11 30/07/2026 | |
| 75 | CHZ/USDT | $0.01298 | $331,165 | 06:57:11 30/07/2026 | |
| 76 | CHZ/USDT | $0.01298 | $331,153 | 06:56:24 30/07/2026 | |
| 77 | CHZ/USDT | $0.01298 | $328,357 | 07:00:08 30/07/2026 | |
| 78 | CHZ/TRY | $0.01295 | $324,849 | 06:57:07 30/07/2026 | |
| 79 | CHZ/USDT | $0.01296 | $317,702 | 06:57:22 30/07/2026 | |
| 80 | CHZ/USDT | $0.01296 | $310,633 | 06:57:15 30/07/2026 | |
| 81 | CHZ/USDT | $0.01298 | $286,650 | 06:56:24 30/07/2026 | |
| 82 | CHZ/USDT | $0.01298 | $272,993 | 06:54:10 30/07/2026 | |
| 83 | CHZ/USDT | $0.01296 | $271,113 | 06:57:16 30/07/2026 | |
| 84 | CHZ/TRY | $0.01295 | $259,652 | 06:57:10 30/07/2026 | |
| 85 | CHZ/USDC | $0.01298 | $257,788 | 06:56:54 30/07/2026 | |
| 86 | CHZ/USDC | $0.01295 | $252,043 | 06:57:07 30/07/2026 | |
| 87 | CHZ/USDT | $0.01296 | $245,797 | 06:57:08 30/07/2026 | |
| 88 | CHZ/USDT | $0.01296 | $243,756 | 06:57:09 30/07/2026 | |
| 89 | CHZ/USDT | $0.01297 | $225,661 | 07:00:08 30/07/2026 | |
| 90 | CHZ/USDT | $0.01292 | $174,142 | 06:57:19 30/07/2026 | |
| 91 | CHZ/USDT | $0.01296 | $157,323 | 06:54:20 30/07/2026 | |
| 92 | CHZ/USDT | $0.01297 | $149,046 | 06:54:15 30/07/2026 | |
| 93 | CHZ/USDT | $0.01294 | $145,330 | 07:00:16 30/07/2026 | |
| 94 | CHZ/TRY | $0.01300 | $137,417 | 06:59:23 30/07/2026 | |
| 95 | CHZ/USDT | $0.01296 | $134,864 | 06:45:09 30/07/2026 | |
| 96 | CHZ/TRY | $0.01308 | $133,214 | 06:57:07 30/07/2026 | |
| 97 | CHZ/USDT | $0.01297 | $130,888 | 06:59:53 30/07/2026 | |
| 98 | CHZ/USDT | $0.01296 | $127,499 | 06:57:17 30/07/2026 | |
| 99 | CHZ/USDT | $0.01298 | $124,650 | 06:57:07 30/07/2026 | |
| 100 | CHZ/USDT | $0.01298 | $124,085 | 07:00:10 30/07/2026 | |
| 101 | CHZ/USDT | $0.01298 | $124,085 | 07:00:07 30/07/2026 | |
| 102 | CHZ/USD | $0.01298 | $124,080 | 07:00:08 30/07/2026 | |
| 103 | CHZ/USDT | $0.01294 | $119,544 | 07:00:17 30/07/2026 | |
| 104 | CHZ/USDT | $0.01299 | $116,101 | 06:57:09 30/07/2026 | |
| 105 | CHZ/USDT | $0.01297 | $113,524 | 07:00:12 30/07/2026 | |
| 106 | CHZ/USDT | $0.01296 | $111,732 | 06:57:07 30/07/2026 | |
| 107 | CHZ/USDT | $0.01298 | $111,094 | 06:54:07 30/07/2026 | |
| 108 | CHZ/USDT | $0.01300 | $100,739 | 06:57:18 30/07/2026 | |
| 109 | CHZ/USDT | $0.01297 | $91,662.29 | 06:57:47 30/07/2026 | |
| 110 | CHZ/USDT | $0.01295 | $82,181.08 | 06:42:10 30/07/2026 | |
| 111 | CHZ/USDT | $0.01298 | $81,451.01 | 06:48:07 30/07/2026 | |
| 112 | CHZ/USDT | $0.01296 | $77,502.99 | 06:57:09 30/07/2026 | |
| 113 | CHZ/USDT | $0.01297 | $75,859.10 | 07:00:09 30/07/2026 | |
| 114 | CHZ/USDT | $0.01288 | $72,196.01 | 06:57:13 30/07/2026 | |
| 115 | CHZ/USDT | $0.03533 | $69,062.15 | 07:00:09 30/07/2026 | |
| 116 | CHZ/USDT | $0.01300 | $60,962.01 | 06:12:24 30/07/2026 | |
| 117 | CHZ/USDT | $0.01296 | $59,929.80 | 07:00:16 30/07/2026 | |
| 118 | CHZ/USDC | $0.01296 | $56,365.75 | 06:45:09 30/07/2026 | |
| 119 | CHZ/USD | $0.01297 | $56,319.60 | 06:59:23 30/07/2026 | |
| 120 | CHZ/USDC | $0.01297 | $55,629.55 | 06:57:15 30/07/2026 | |
| 121 | CHZ/USDT | $0.01299 | $53,846.82 | 07:00:08 30/07/2026 | |
| 122 | CHZ/USD | $0.01298 | $51,624.75 | 07:00:10 30/07/2026 | |
| 123 | CHZ/USD | $0.01298 | $51,624.43 | 07:00:12 30/07/2026 | |
| 124 | CHZ/USDT | $0.01294 | $48,612.44 | 06:57:12 30/07/2026 | |
| 125 | CHZ/USDT | $0.01297 | $46,481.03 | 06:57:11 30/07/2026 | |
| 126 | CHZ/USD | $0.01297 | $46,459.35 | 07:00:17 30/07/2026 | |
| 127 | CHZ/USDT | $0.01288 | $44,614.96 | 07:00:09 30/07/2026 | |
| 128 | CHZ/USDC | $0.01296 | $43,912.35 | 06:48:27 30/07/2026 | |
| 129 | CHZ/TRY | $0.01300 | $37,280.17 | 06:54:07 30/07/2026 | |
| 130 | CHZ/USD | $0.01300 | $35,843.87 | 06:56:29 30/07/2026 | |
| 131 | CHZ/USDT | $0.01299 | $34,350.31 | 06:54:07 30/07/2026 | |
| 132 | CHZ/USDT | $0.01328 | $33,803.70 | 07:00:11 30/07/2026 | |
| 133 | CHZ/KRW | $0.01276 | $32,325.17 | 06:59:53 30/07/2026 | |
| 134 | CHZ/USDT | $0.01294 | $31,014.40 | 07:00:15 30/07/2026 | |
| 135 | CHZ/USDC | $0.01297 | $28,395.44 | 06:57:12 30/07/2026 | |
| 136 | CHZ/USDT | $0.01300 | $27,250.40 | 07:00:10 30/07/2026 | |
| 137 | CHZ/USD | $0.01297 | $26,620.11 | 06:59:23 30/07/2026 | |
| 138 | CHZ/USDT | $0.01326 | $23,506.11 | 22:15:12 29/07/2026 | |
| 139 | CHZ/USDT | $0.01297 | $20,819.98 | 07:00:10 30/07/2026 | |
| 140 | CHZ/USDT | $0.01297 | $20,819.85 | 07:00:12 30/07/2026 | |
| 141 | CHZ/USDT | $0.01299 | $20,703.85 | 06:54:10 30/07/2026 | |
| 142 | CHZ/USD | $0.01297 | $20,401.66 | 07:00:15 30/07/2026 | |
| 143 | CHZ/USDT | $0.01292 | $20,043.11 | 06:54:15 30/07/2026 | |
| 144 | CHZ/USDT | $0.01297 | $19,622.14 | 06:57:13 30/07/2026 | |
| 145 | CHZ/EUR | $0.01308 | $19,443.90 | 06:57:09 30/07/2026 | |
| 146 | CHZ/USDT | $0.01297 | $18,345.36 | 06:57:12 30/07/2026 | |
| 147 | CHZ/EUR | $0.01298 | $15,059.50 | 06:59:23 30/07/2026 | |
| 148 | CHZ/EUR | $0.01298 | $15,014.94 | 06:57:09 30/07/2026 | |
| 149 | CHZ/USDT | $0.01301 | $14,277.95 | 06:59:53 30/07/2026 | |
| 150 | CHZ/USDT | $0.01308 | $14,138.19 | 06:59:23 30/07/2026 | |
| 151 | CHZ/USDT | $0.01296 | $11,737.76 | 07:00:16 30/07/2026 | |
| 152 | CHZ/USDT | $0.01296 | $11,528.88 | 07:00:16 30/07/2026 | |
| 153 | CHZ/USD | $0.01300 | $11,409.49 | 06:59:23 30/07/2026 | |
| 154 | CHZ/JPY | $0.01308 | $10,084.39 | 06:57:07 30/07/2026 | |
| 155 | CHZ/USDC | $0.01299 | $9,897.00 | 06:57:08 30/07/2026 | |
| 156 | CHZ/USDT | $0.01297 | $9,840.14 | 06:57:08 30/07/2026 | |
| 157 | CHZ/USDT | $0.01296 | $9,201.38 | 06:57:16 30/07/2026 | |
| 158 | CHZ/USDT | $0.01297 | $9,125.85 | 06:57:10 30/07/2026 | |
| 159 | CHZ/BTC | $0.01299 | $8,684.01 | 06:57:11 30/07/2026 | |
| 160 | CHZ/USDT | $0.01298 | $7,955.86 | 06:48:07 30/07/2026 | |
| 161 | CHZ/USDT | $0.01303 | $7,421.65 | 06:57:16 30/07/2026 | |
| 162 | CHZ/THB | $0.01314 | $7,294.12 | 06:57:08 30/07/2026 | |
| 163 | CHZ/USD | $0.01297 | $6,814.04 | 07:00:08 30/07/2026 | |
| 164 | CHZ/EUR | $0.01296 | $5,228.79 | 06:56:29 30/07/2026 | |
| 165 | CHZ/USD | $0.01298 | $4,708.17 | 06:51:11 30/07/2026 | |
| 166 | CHZ/GBP | $0.01297 | $4,392.93 | 06:56:29 30/07/2026 | |
| 167 | CHZ/USDT | $0.01295 | $4,135.27 | 07:00:18 30/07/2026 | |
| 168 | CHZ/USDT | $0.01296 | $4,099.96 | 07:00:16 30/07/2026 | |
| 169 | CHZ/USDT | $0.01297 | $4,019.77 | 06:57:07 30/07/2026 | |
| 170 | CHZ/EUR | $0.01298 | $3,826.04 | 07:00:08 30/07/2026 | |
| 171 | CHZ/BRL | $0.01311 | $3,800.63 | 06:57:08 30/07/2026 | |
| 172 | CHZ/USDT | $0.01303 | $3,164.67 | 07:00:11 30/07/2026 | |
| 173 | CHZ/USDT | $0.01295 | $2,949.90 | 07:00:17 30/07/2026 | |
| 174 | CHZ/USDT | $0.01300 | $2,830.99 | 06:51:11 30/07/2026 | |
| 175 | CHZ/USD | $0.01308 | $2,717.19 | 06:58:23 30/07/2026 | |
| 176 | CHZ/USDT | $0.01300 | $2,379.93 | 06:57:07 30/07/2026 | |
| 177 | CHZ/BTC | $0.01310 | $2,274.94 | 06:59:53 30/07/2026 | |
| 178 | CHZ/USD | $0.01295 | $2,151.00 | 07:00:11 30/07/2026 | |
| 179 | CHZ/USDC | $0.01298 | $2,135.67 | 07:00:12 30/07/2026 | |
| 180 | CHZ/USDC | $0.01298 | $2,135.12 | 07:00:10 30/07/2026 | |
| 181 | CHZ/EUR | $0.01299 | $1,993.25 | 06:56:24 30/07/2026 | |
| 182 | CHZ/USDT | $0.01297 | $1,979.88 | 07:00:11 30/07/2026 | |
| 183 | CHZ/IDR | $0.01302 | $1,979.88 | 07:00:11 30/07/2026 | |
| 184 | CHZ/USDT | $0.01295 | $1,890.44 | 07:00:17 30/07/2026 | |
| 185 | CHZ/USDT | $0.01298 | $1,390.89 | 06:57:07 30/07/2026 | |
| 186 | CHZ/INR | $0.01350 | $1,298.67 | 07:00:08 30/07/2026 | |
| 187 | CHZ/USDT | $0.01297 | $1,229.14 | 06:54:08 30/07/2026 | |
| 188 | CHZ/USDT | $0.01298 | $1,206.56 | 06:56:29 30/07/2026 | |
| 189 | CHZ/EUR | $0.01306 | $978.51 | 06:59:53 30/07/2026 | |
| 190 | CHZ/USDT | $0.01297 | $945.42 | 07:00:15 30/07/2026 | |
| 191 | CHZ/USDC | $0.01309 | $900.11 | 06:56:24 30/07/2026 | |
| 192 | CHZ/IDR | $0.01299 | $891.61 | 06:59:24 30/07/2026 | |
| 193 | CHZ/USDC | $0.01300 | $830.28 | 06:40:51 30/07/2026 | |
| 194 | CHZ/WETH | $0.01415 | $786.13 | 19:20:35 28/07/2026 | |
| 195 | PEPPER/CHZ | $0.000000000474 | $648.58 | 06:48:27 30/07/2026 | |
| 196 | CHZ/USD | $0.01294 | $630.31 | 06:56:54 30/07/2026 | |
| 197 | CHZ/INR | $0.01378 | $569.75 | 07:00:10 30/07/2026 | |
| 198 | CHZ/USDT | $0.01297 | $534.95 | 07:00:08 30/07/2026 | |
| 199 | CHZ/BRL | $0.01315 | $466.15 | 07:00:07 30/07/2026 | |
| 200 | CHZ/IDR | $0.01297 | $432.16 | 07:00:12 30/07/2026 | |
| 201 | CHZ/TRY | $0.01298 | $302.35 | 06:56:54 30/07/2026 | |
| 202 | CHZ/USDT | $0.01297 | $233.86 | 06:57:12 30/07/2026 | |
| 203 | CHZ/INR | $0.01373 | $207.15 | 06:57:07 30/07/2026 | |
| 204 | CHZ/USDC | $0.01345 | $118.50 | 06:54:10 30/07/2026 | |
| 205 | CHZ/USDC | $0.01307 | $107.72 | 03:55:23 30/07/2026 | |
| 206 | CHZ/PHP | $0.03655 | $107.67 | 06:57:09 30/07/2026 | |
| 207 | CHZ/USDT | $0.01278 | $82.20 | 06:59:53 30/07/2026 | |
| 208 | CHZ/USDT | $0.01297 | $68.06 | 06:57:11 30/07/2026 | |
| 209 | CHZ/WETH | $0.01338 | $41.04 | 23:59:11 29/07/2026 | |
| 210 | CHZ/USD | $0.01299 | $23.97 | 06:48:07 30/07/2026 | |
| 211 | CHZ/WETH | $0.01315 | $23.76 | 03:55:23 30/07/2026 | |
| 212 | CHZ/EUR | $0.01302 | $22.93 | 06:48:07 30/07/2026 | |
| 213 | CHZ/USDT | $0.01284 | $20.25 | 06:59:54 30/07/2026 | |
| 214 | CHZ/ZIK | $0.01332 | $16.95 | 23:59:11 29/07/2026 | |
| 215 | CHZ/KRW | $0.01378 | $6.23 | 06:57:07 30/07/2026 | |
| 216 | CHZ/JPY | $0.01366 | $4.10 | 06:57:07 30/07/2026 | |
| 217 | CHZ/INR | $0.04022 | $1.29 | 07:00:07 30/07/2026 | |
| 218 | CHZ/USD | $0.01299 | $1.20 | 06:48:18 30/07/2026 | |
| 219 | CHZ/USDT | $0.01460 | $0 | 06:59:23 30/07/2026 | |
| 220 | CHZ/BTC | $0.01495 | $0 | 07:00:10 30/07/2026 | |
| 221 | CHZ/USDC | $0.01645 | $0 | 07:00:10 30/07/2026 | |
| 222 | CHZ/USDT | $0.01734 | $0 | 07:00:15 30/07/2026 | |
| 223 | CHZ/BTC | $0.01393 | $0 | 06:56:53 30/07/2026 | |
| 224 | CHZ/INR | $0.02089 | $0 | 07:00:11 30/07/2026 | |
| 225 | CHZ/USDT | $0.01298 | $0 | 07:00:08 30/07/2026 | |
| 226 | CHZ/USDT | $0.02030 | $0 | 07:00:08 30/07/2026 | |
| 227 | CHZ/AUD | $0.01441 | $0 | 07:00:27 30/07/2026 | |
| 228 | CHZ/GBP | $0.02931 | $0 | 07:00:27 30/07/2026 | |
| 229 | CHZ/USD | $0.01448 | $0 | 07:00:27 30/07/2026 | |
| 230 | CHZ/USDC | $0.01685 | $0 | 07:00:27 30/07/2026 | |
| 231 | CHZ/USDC | $0.01298 | $0 | 06:57:12 30/07/2026 | |
| 232 | CHZ/IDR | $0.01288 | $0 | 07:00:07 30/07/2026 | |
| 233 | CHZ/BTC | $0.01496 | $0 | 07:00:08 30/07/2026 | |
| 234 | CHZ/USDC | $0.01645 | $0 | 07:00:08 30/07/2026 | |
| 235 | CHZ/INR | $0.01614 | $0 | 06:42:08 30/07/2026 | |
| 236 | CHZ/USDT | $0.01296 | $0 | 06:42:08 30/07/2026 | |
| 237 | CHZ/THB | $0.04704 | $0 | 07:00:11 30/07/2026 | |
| 238 | CHZ/USDT | $0.04860 | $0 | 07:00:11 30/07/2026 | |
| 239 | CHZ/BTC | $0.01495 | $0 | 07:00:16 30/07/2026 | |
| 240 | CHZ/USDC | $0.01645 | $0 | 07:00:16 30/07/2026 | |
| 241 | CHZ/BTC | $0.01495 | $0 | 07:00:07 30/07/2026 | |
| 242 | CHZ/USDT | $0.01296 | $0 | 06:57:15 30/07/2026 | |
| 243 | CHZ/USDT | $0.01296 | $0 | 06:57:11 30/07/2026 | |
| 244 | CHZ/USDC | $0.04519 | $0 | 07:00:07 30/07/2026 | |
| 245 | CHZ/USDT | $0.01316 | $0 | 07:00:07 30/07/2026 | |
| 246 | CHZ/USDT | $0.03878 | $0 | 06:57:08 30/07/2026 | |
| 247 | CHZ/EUR | $0.01297 | $0 | 07:00:07 30/07/2026 | |
| 248 | CHZ/USD | $0.01366 | $0 | 07:01:18 30/07/2026 | |
| 249 | CHZ/USDT | $0.01297 | $0 | 06:57:10 30/07/2026 | |
| 250 | CHZ/USDT | $0.04315 | $0 | 06:57:15 30/07/2026 | |
| 251 | CHZ/USDC | $0.01757 | $0 | 06:57:08 30/07/2026 | |
| 252 | CHZ/USDT | $0.01295 | $0 | 07:03:56 30/07/2026 | |
| 253 | CHZ/USDT | $0.01296 | $0 | 07:00:09 30/07/2026 | |
| 254 | CHZ/USD | $0.01312 | $0 | 07:03:17 30/07/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 30/07/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $112,238,583 với tỷ giá $0.01296.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.