Tiền ảo: 39,355 Sàn giao dịch: 974 Vốn hóa: $2,638,958,342,329 Khối lượng (24h): $76,206,844,757 Thị phần: BTC: 59.7%, ETH: 11.3%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #147 10:09:00 01/09/2026
Giá Chiliz (CHZ)
$0.01336 0.1%
0.0000001703 BTC 345 VND
Thấp: $0.01320 Cao: $0.01350

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinP CoinP CHZ/USDT $0.01338 $48,846,045 10:00:15 01/09/2026
2 KTX KTX CHZ/USDT $0.01335 $25,976,960 10:00:15 01/09/2026
3 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.01336 $17,243,794 10:00:15 01/09/2026
4 XT.COM XT.COM CHZ/USD $0.01340 $14,884,714 09:57:41 01/09/2026
5 BitDelta BitDelta CHZ/USDT $0.01336 $6,594,700 09:54:10 01/09/2026
6 Binance Binance CHZ/USDT $0.01333 $3,896,439 09:54:16 01/09/2026
7 OrangeX OrangeX CHZ/USDT $0.01335 $3,458,402 09:57:15 01/09/2026
8 WhiteBIT WhiteBIT CHZ/USDT $0.01344 $3,273,811 09:57:15 01/09/2026
9 BTSE BTSE CHZ/USDT $0.01337 $3,227,531 09:57:15 01/09/2026
10 B2Z Exchange B2Z Exchange CHZ/USD $0.01333 $3,120,202 10:00:15 01/09/2026
11 BITmarkets BITmarkets CHZ/USDT $0.01333 $3,118,967 10:00:15 01/09/2026
12 BlockFin BlockFin CHZ/USDT $0.01336 $2,988,047 09:57:07 01/09/2026
13 BloFin BloFin CHZ/USDT $0.01331 $1,803,369 09:42:08 01/09/2026
14 Hotcoin Hotcoin CHZ/USDT $0.01331 $1,790,784 09:51:12 01/09/2026
15 Paribu Paribu CHZ/TRY $0.01335 $1,610,588 09:59:23 01/09/2026
16 Tapbit Tapbit CHZ/USDT $0.01337 $1,472,917 09:57:15 01/09/2026
17 Ourbit Ourbit CHZ/USDT $0.01336 $1,441,134 09:57:17 01/09/2026
18 BVOX BVOX CHZ/USDT $0.01337 $1,291,520 09:57:23 01/09/2026
19 Batonex Batonex CHZ/USDT $0.01340 $1,238,741 10:00:10 01/09/2026
20 BTCC BTCC CHZ/USDT $0.01336 $1,207,533 09:57:16 01/09/2026
21 BiKing BiKing CHZ/USDT $0.01335 $1,197,339 09:57:17 01/09/2026
22 YEX YEX CHZ/USDT $0.01335 $1,071,306 10:00:16 01/09/2026
23 CoinP CoinP CHZ/USDT $0.01335 $1,024,143 10:00:11 01/09/2026
24 Aivora Exchange Aivora Exchange CHZ/USDT $0.02797 $934,923 10:00:19 01/09/2026
25 OneBullEx OneBullEx CHZ/USDT $0.01336 $790,685 10:00:15 01/09/2026
26 WhiteBIT WhiteBIT CHZ/USDT $0.01336 $704,622 09:57:10 01/09/2026
27 Deepcoin Deepcoin CHZ/USDT $0.01335 $601,306 09:57:15 01/09/2026
28 CoinW CoinW CHZ/USDT $0.01334 $586,769 09:57:18 01/09/2026
29 ApeX Omni ApeX Omni CHZ/USDT $0.01333 $583,879 10:03:16 01/09/2026
30 GroveX GroveX CHZ/USDT $0.01332 $578,190 09:57:10 01/09/2026
31 Toobit Toobit CHZ/USDT $0.01335 $572,810 09:57:16 01/09/2026
32 CoinChief CoinChief CHZ/USDT $0.01337 $562,823 09:57:08 01/09/2026
33 Upbit Upbit CHZ/KRW $0.01343 $495,284 09:56:23 01/09/2026
34 Binance Binance CHZ/USDT $0.01338 $491,694 09:56:42 01/09/2026
35 Bybit Bybit CHZ/USDT $0.01333 $414,682 09:54:16 01/09/2026
36 Hotcoin Hotcoin CHZ/USDT $0.01335 $394,963 09:57:19 01/09/2026
37 Tapbit Tapbit CHZ/USDT $0.01337 $377,613 09:57:11 01/09/2026
38 Bitrue Bitrue CHZ/USDT $0.01335 $377,108 09:57:17 01/09/2026
39 YUBIT YUBIT CHZ/USDT $0.01335 $354,095 09:57:15 01/09/2026
40 Phemex Phemex CHZ/USDT $0.01340 $339,352 09:57:08 01/09/2026
41 MEXC MEXC CHZ/USDT $0.01335 $328,167 09:57:16 01/09/2026
42 HTX HTX CHZ/USDT $0.01329 $325,299 09:54:25 01/09/2026
43 WhiteBIT WhiteBIT CHZ/USDC $0.01339 $322,624 09:57:10 01/09/2026
44 Binance Binance CHZ/TRY $0.01334 $315,144 09:56:42 01/09/2026
45 EasiCoin EasiCoin CHZ/USDT $0.01335 $313,035 10:00:15 01/09/2026
46 Extended Extended CHZ/USD $0.01330 $278,672 10:03:17 01/09/2026
47 YUBIT YUBIT CHZ/USDT $0.01337 $253,473 09:57:11 01/09/2026
48 x.me Exchange x.me Exchange CHZ/USDT $0.01336 $246,761 09:57:18 01/09/2026
49 BTCC BTCC CHZ/USDT $0.01336 $246,054 09:57:08 01/09/2026
50 Bitunix Bitunix CHZ/USDT $0.01335 $243,829 09:57:16 01/09/2026
51 4E 4E CHZ/USDT $0.01337 $243,538 10:00:10 01/09/2026
52 B2Z Exchange B2Z Exchange CHZ/USD $0.01336 $235,196 10:00:07 01/09/2026
53 BITmarkets BITmarkets CHZ/USD $0.01336 $235,196 10:00:07 01/09/2026
54 Binance TR Binance TR CHZ/TRY $0.01334 $234,536 09:57:10 01/09/2026
55 Bitbase Bitbase CHZ/USDT $0.01338 $226,543 09:57:10 01/09/2026
56 MGBX MGBX CHZ/USDT $0.01333 $223,179 09:57:16 01/09/2026
57 Pionex Pionex CHZ/USDT $0.01338 $222,180 09:57:08 01/09/2026
58 Bitbase Bitbase CHZ/USDT $0.01335 $221,238 09:57:18 01/09/2026
59 BiFinance BiFinance CHZ/USDT $0.01338 $210,759 09:57:12 01/09/2026
60 Websea Websea CHZ/USDT $0.01337 $201,664 09:57:09 01/09/2026
61 Picol Picol CHZ/USDT $0.01337 $196,069 10:00:08 01/09/2026
62 WhiteBIT WhiteBIT CHZ/TRY $0.01334 $189,226 09:57:10 01/09/2026
63 CRMClick CRMClick CHZ/USDT $0.01337 $187,282 10:00:08 01/09/2026
64 HTX HTX CHZ/USDT $0.01335 $187,098 09:56:24 01/09/2026
65 Bybit Bybit CHZ/USDT $0.01335 $174,923 09:54:12 01/09/2026
66 Cofinex Cofinex CHZ/USDT $0.01336 $172,732 10:00:17 01/09/2026
67 Toobit Toobit CHZ/USDT $0.01338 $152,048 09:57:12 01/09/2026
68 LBank LBank CHZ/USDT $0.01335 $145,931 09:57:08 01/09/2026
69 OrangeX OrangeX CHZ/USDT $0.01340 $128,801 09:57:08 01/09/2026
70 CoinW CoinW CHZ/USDT $0.01330 $128,048 09:54:11 01/09/2026
71 Zoomex Zoomex CHZ/USDT $0.01336 $124,691 09:57:17 01/09/2026
72 BitGW Exchange BitGW Exchange CHZ/USDT $0.01338 $122,209 09:57:10 01/09/2026
73 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.01337 $115,120 10:00:15 01/09/2026
74 DigiFinex DigiFinex CHZ/USDT $0.01338 $113,002 09:57:10 01/09/2026
75 KuCoin KuCoin CHZ/USDT $0.01333 $109,139 09:49:23 01/09/2026
76 BYDFi BYDFi CHZ/USDT $0.01333 $106,160 09:54:11 01/09/2026
77 BitTap BitTap CHZ/USDT $0.01336 $105,667 09:57:17 01/09/2026
78 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.01334 $104,353 09:59:53 01/09/2026
79 Ourbit Ourbit CHZ/USDT $0.01338 $101,740 09:57:20 01/09/2026
80 OKX OKX CHZ/USDT $0.01338 $99,987.32 09:56:23 01/09/2026
81 Biconomy.com Biconomy.com CHZ/USDT $0.01337 $99,826.60 09:57:10 01/09/2026
82 Gems Trade Gems Trade CHZ/USDT $0.01338 $99,281.57 10:00:09 01/09/2026
83 Binance Binance CHZ/USDC $0.01338 $97,158.56 09:56:42 01/09/2026
84 XT.COM XT.COM CHZ/USDT $0.01340 $89,077.67 09:57:08 01/09/2026
85 MEXC MEXC CHZ/USDT $0.01334 $85,585.51 09:54:09 01/09/2026
86 ICRYPEX ICRYPEX CHZ/USDT $0.01300 $85,151.08 10:00:09 01/09/2026
87 XXKK XXKK CHZ/USDT $0.01336 $84,487.84 10:00:07 01/09/2026
88 BlockFin BlockFin CHZ/USDT $0.01335 $81,279.05 09:57:15 01/09/2026
89 CoinEx CoinEx CHZ/USDT $0.01330 $77,954.86 09:57:15 01/09/2026
90 Bitunix Bitunix CHZ/USDT $0.01337 $76,247.53 09:57:12 01/09/2026
91 Aivora Exchange Aivora Exchange CHZ/USDT $0.03536 $69,123.65 10:00:09 01/09/2026
92 Paribu Paribu CHZ/USDT $0.01338 $63,107.41 09:59:53 01/09/2026
93 SuperEx SuperEx CHZ/USDT $0.01339 $59,059.01 10:00:10 01/09/2026
94 MEXC MEXC CHZ/USDC $0.01334 $58,715.00 09:54:09 01/09/2026
95 Biconomy.com Biconomy.com CHZ/USDC $0.01337 $54,364.66 09:57:10 01/09/2026
96 Mandala Exchange Mandala Exchange CHZ/USDT $0.01336 $54,354.75 10:00:16 01/09/2026
97 HitBTC HitBTC CHZ/USDT $0.01336 $54,353.74 10:00:07 01/09/2026
98 Gleec BTC Gleec BTC CHZ/USDT $0.01336 $54,353.74 10:00:07 01/09/2026
99 FMFW.io FMFW.io CHZ/USD $0.01336 $54,329.76 09:57:10 01/09/2026
100 Zoomex Zoomex CHZ/USDT $0.01335 $52,484.78 09:54:08 01/09/2026
101 PointPay PointPay CHZ/USDT $0.01338 $51,860.60 09:57:07 01/09/2026
102 BigONE BigONE CHZ/USDT $0.01332 $50,380.85 09:48:11 01/09/2026
103 KuCoin KuCoin CHZ/USDT $0.01332 $49,795.61 09:54:18 01/09/2026
104 ASTX ASTX CHZ/USDT $0.01337 $49,212.38 10:00:09 01/09/2026
105 BingX BingX CHZ/USDT $0.01335 $41,904.06 09:57:10 01/09/2026
106 CoinTR CoinTR CHZ/TRY $0.01338 $38,438.15 10:00:07 01/09/2026
107 Gate Gate CHZ/USDT $0.01332 $38,163.37 09:54:19 01/09/2026
108 x.me Exchange x.me Exchange CHZ/USDT $0.01338 $35,623.46 09:57:09 01/09/2026
109 CoinTR CoinTR CHZ/USDT $0.01338 $33,701.11 10:00:07 01/09/2026
110 Cryptomus Cryptomus CHZ/USDT $0.01338 $33,673.08 10:00:07 01/09/2026
111 LeveX LeveX CHZ/USDT $0.01336 $33,458.85 10:00:15 01/09/2026
112 Bitlo Bitlo CHZ/TRY $0.01325 $32,622.09 10:00:08 01/09/2026
113 EasiCoin EasiCoin CHZ/USDT $0.01338 $31,107.19 10:00:09 01/09/2026
114 Bitcastle Bitcastle CHZ/USDT $0.01337 $30,263.13 10:00:10 01/09/2026
115 TxFlow TxFlow CHZ/USDC $0.01332 $29,522.78 09:51:27 01/09/2026
116 Gate Gate CHZ/USDT $0.01338 $29,197.83 09:56:24 01/09/2026
117 KCEX KCEX CHZ/USDT $0.01339 $28,716.58 09:57:11 01/09/2026
118 NexDAX NexDAX CHZ/USDT $0.01326 $27,545.15 10:00:08 01/09/2026
119 CoinUp.io CoinUp.io CHZ/USDT $0.01331 $24,943.66 09:45:12 01/09/2026
120 Bitbank Bitbank CHZ/JPY $0.01333 $24,847.07 09:57:07 01/09/2026
121 Bitbaby Bitbaby CHZ/USDT $0.01337 $24,768.81 10:00:07 01/09/2026
122 Bitrue Bitrue CHZ/USDC $0.01337 $24,469.03 09:57:12 01/09/2026
123 KTX KTX CHZ/USDT $0.01338 $24,383.73 10:00:07 01/09/2026
124 B2Z Exchange B2Z Exchange CHZ/USDT $0.01336 $23,282.96 10:00:07 01/09/2026
125 BITmarkets BITmarkets CHZ/USDT $0.01336 $23,282.93 10:00:07 01/09/2026
126 BTSE BTSE CHZ/USDT $0.01337 $23,275.66 09:57:10 01/09/2026
127 Aerodrome Slipstream 3 Aerodrome Slipstream 3 CHZ/USDC $0.01336 $20,849.37 09:56:07 01/09/2026
128 Koinbay Koinbay CHZ/USDT $0.01330 $20,681.36 09:54:09 01/09/2026
129 Bithumb Bithumb CHZ/KRW $0.01342 $19,467.28 09:59:54 01/09/2026
130 Pionex Pionex CHZ/USDT $0.01336 $18,907.11 09:57:16 01/09/2026
131 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.01323 $18,046.11 09:59:23 01/09/2026
132 Kraken Kraken CHZ/EUR $0.01335 $15,284.57 09:59:53 01/09/2026
133 OKX OKX CHZ/USDC $0.01333 $15,244.10 09:56:23 01/09/2026
134 Bit2Me Bit2Me CHZ/EUR $0.01335 $15,226.57 09:57:08 01/09/2026
135 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.01342 $14,923.44 09:57:07 01/09/2026
136 Bitget Bitget CHZ/USDT $0.01336 $14,808.69 09:55:04 01/09/2026
137 Kraken Kraken CHZ/USD $0.01337 $14,793.62 09:59:24 01/09/2026
138 Coinbase Exchange Coinbase Exchange CHZ/USD $0.01340 $14,641.45 09:56:29 01/09/2026
139 CoinEx CoinEx CHZ/USDT $0.01335 $14,570.81 09:59:53 01/09/2026
140 ZKE ZKE CHZ/USDT $0.01330 $12,409.53 10:00:09 01/09/2026
141 LATOKEN LATOKEN CHZ/USDT $0.01333 $11,365.41 09:57:08 01/09/2026
142 BiKing BiKing CHZ/USDT $0.01332 $9,908.56 09:51:11 01/09/2026
143 Coincall Coincall CHZ/USD $0.01334 $8,557.80 10:03:15 01/09/2026
144 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.01320 $8,470.14 09:59:23 01/09/2026
145 Kanga Exchange Kanga Exchange CHZ/USDC $0.01338 $8,279.80 10:00:08 01/09/2026
146 BloFin BloFin CHZ/USDT $0.01328 $8,160.25 09:54:17 01/09/2026
147 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.01335 $7,589.73 09:56:29 01/09/2026
148 Kanga Exchange Kanga Exchange CHZ/USDT $0.01337 $7,459.72 10:00:08 01/09/2026
149 MGBX MGBX CHZ/USDT $0.01337 $6,163.93 09:57:12 01/09/2026
150 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.01341 $5,662.93 09:56:59 01/09/2026
151 AEGET AEGET CHZ/USDT $0.01335 $5,622.37 09:57:16 01/09/2026
152 WEEX WEEX CHZ/USDT $0.01338 $5,018.57 09:57:09 01/09/2026
153 Bybit Bybit CHZ/USDC $0.01328 $4,914.22 09:54:12 01/09/2026
154 BYDFi BYDFi CHZ/USDT $0.01335 $4,654.66 10:00:16 01/09/2026
155 Bitkub Bitkub CHZ/THB $0.01335 $4,092.24 09:57:12 01/09/2026
156 Meteora DLMM Meteora DLMM CHZ/USDC $0.01336 $3,998.60 04:12:46 01/09/2026
157 Niza.io Niza.io CHZ/EUR $0.01335 $3,819.86 10:00:07 01/09/2026
158 Niza.io Niza.io CHZ/USD $0.01337 $3,686.83 10:00:07 01/09/2026
159 Azbit Azbit CHZ/USDT $0.01331 $3,605.09 09:45:11 01/09/2026
160 Bitvavo Bitvavo CHZ/EUR $0.01335 $3,478.70 09:57:12 01/09/2026
161 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.01337 $3,151.87 09:57:10 01/09/2026
162 Bitfinex Bitfinex CHZ/USD $0.01353 $3,117.76 09:59:23 01/09/2026
163 Bitrue Bitrue CHZ/USDT $0.01336 $2,894.25 09:57:12 01/09/2026
164 Dzengi Dzengi CHZ/USD $0.01329 $2,829.66 10:00:07 01/09/2026
165 Bullish Bullish CHZ/USDT $0.01337 $2,751.18 10:00:10 01/09/2026
166 AlphaX AlphaX CHZ/USDT $0.01337 $2,649.52 10:00:17 01/09/2026
167 Coincheck Coincheck CHZ/JPY $0.01352 $2,506.66 09:57:07 01/09/2026
168 CoinEx CoinEx CHZ/BTC $0.01337 $2,461.40 09:59:53 01/09/2026
169 Blynex Blynex CHZ/USDT $0.01339 $2,345.73 10:00:07 01/09/2026
170 SunX SunX CHZ/USDT $0.01335 $2,344.14 10:00:19 01/09/2026
171 Aster Aster CHZ/USDT $0.01324 $2,278.48 09:54:15 01/09/2026
172 BITmarkets BITmarkets CHZ/USDC $0.01336 $2,220.30 10:00:07 01/09/2026
173 B2Z Exchange B2Z Exchange CHZ/USDC $0.01336 $2,220.13 10:00:07 01/09/2026
174 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.01330 $1,811.64 09:57:10 01/09/2026
175 CoinDCX CoinDCX CHZ/INR $0.01411 $1,713.93 10:00:11 01/09/2026
176 Flipster Flipster CHZ/USDT $0.01335 $1,712.16 10:00:15 01/09/2026
177 OKX OKX CHZ/TRY $0.01336 $1,693.73 09:56:23 01/09/2026
178 HyperPay Futures HyperPay Futures CHZ/USDT $0.01333 $1,504.49 10:03:17 01/09/2026
179 Bitfinex Bitfinex CHZ/USDT $0.01408 $1,475.49 09:57:15 01/09/2026
180 Bitlo Bitlo CHZ/USDT $0.01340 $1,428.50 10:00:08 01/09/2026
181 OKX OKX CHZ/EUR $0.01339 $1,296.04 09:56:23 01/09/2026
182 Bitcoiva Bitcoiva CHZ/INR $0.01399 $1,248.82 10:00:09 01/09/2026
183 Foxbit Foxbit CHZ/BRL $0.01345 $1,234.52 10:00:07 01/09/2026
184 Revolut X Revolut X CHZ/EUR $0.01338 $1,180.70 10:00:08 01/09/2026
185 XBO.com XBO.com CHZ/USDT $0.01336 $900.15 09:57:12 01/09/2026
186 Ulink Ulink CHZ/USDT $0.01335 $842.75 10:00:18 01/09/2026
187 Aerodrome Slipstream 3 Aerodrome Slipstream 3 PEPPER/CHZ $0.000000000471 $709.17 20:47:37 31/08/2026
188 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.01330 $614.05 09:59:23 01/09/2026
189 PrimeXBT PrimeXBT CHZ/USDT $0.01334 $567.56 10:03:16 01/09/2026
190 Coinstore Coinstore CHZ/USDT $0.01334 $559.96 09:54:07 01/09/2026
191 BITmarkets BITmarkets CHZ/IDR $0.01332 $494.87 10:00:07 01/09/2026
192 Bitcoiva Bitcoiva CHZ/USDT $0.01338 $493.42 10:00:09 01/09/2026
193 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.01329 $464.96 09:18:47 01/09/2026
194 TRIV TRIV CHZ/IDR $0.01340 $389.01 10:00:13 01/09/2026
195 TRIV TRIV CHZ/USDT $0.01337 $388.00 10:00:13 01/09/2026
196 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.01326 $387.99 09:18:47 01/09/2026
197 Indodax Indodax CHZ/IDR $0.01326 $363.30 09:59:53 01/09/2026
198 Bitfinex Bitfinex CHZ/USDT $0.01334 $347.61 09:59:53 01/09/2026
199 Uniswap v2 Uniswap v2 CHZ/WETH $0.01319 $301.94 07:50:59 01/09/2026
200 Revolut X Revolut X CHZ/USD $0.01338 $276.96 10:00:08 01/09/2026
201 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.01324 $166.79 06:46:11 01/09/2026
202 Revolut X Revolut X CHZ/GBP $0.01339 $156.35 10:00:08 01/09/2026
203 CEX.IO CEX.IO CHZ/USD $0.01337 $155.24 09:54:09 01/09/2026
204 Coins.ph Coins.ph CHZ/PHP $0.03601 $106.08 10:00:07 01/09/2026
205 5DAX 5DAX CHZ/USDT $0.01323 $71.93 10:00:09 01/09/2026
206 CEX.IO CEX.IO CHZ/USDT $0.01335 $55.10 09:54:09 01/09/2026
207 KuCoin KuCoin CHZ/BTC $0.01337 $48.51 09:49:23 01/09/2026
208 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.01305 $45.20 05:03:59 01/09/2026
209 Binance.US Binance.US CHZ/USDT $0.01340 $28.74 09:59:53 01/09/2026
210 CEX.IO CEX.IO CHZ/EUR $0.01338 $20.50 09:54:09 01/09/2026
211 Poloniex Poloniex CHZ/USDT $0.01299 $5.90 09:59:23 01/09/2026
212 dYdX v4 dYdX v4 CHZ/USD $0.01333 $4.80 10:04:18 01/09/2026
213 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.01337 $1.60 09:42:18 01/09/2026
214 Unocoin Unocoin CHZ/INR $0.04046 $1.29 09:57:11 01/09/2026
215 Giottus Giottus CHZ/INR $0.01264 $0.1261 09:30:09 01/09/2026
216 HitBTC HitBTC CHZ/BTC $0.01394 $0 10:00:07 01/09/2026
217 HitBTC HitBTC CHZ/USDC $0.01423 $0 10:00:07 01/09/2026
218 HitBTC HitBTC CHZ/USDT $0.01292 $0 10:00:16 01/09/2026
219 Korbit Korbit CHZ/KRW $0.01284 $0 09:54:07 01/09/2026
220 Upbit Upbit CHZ/BTC $0.01341 $0 09:56:53 01/09/2026
221 ZebPay ZebPay CHZ/INR $0.01416 $0 10:00:10 01/09/2026
222 Bitbns Bitbns CHZ/INR $0.01892 $0 09:57:09 01/09/2026
223 BitMart BitMart CHZ/USDT $0.1364 $0 10:00:16 01/09/2026
224 WazirX WazirX CHZ/USDT $0.01370 $0 10:00:08 01/09/2026
225 Coinmetro Coinmetro CHZ/USDT $0.02031 $0 10:00:11 01/09/2026
226 CoinJar CoinJar CHZ/AUD $0.01435 $0 10:01:04 01/09/2026
227 CoinJar CoinJar CHZ/GBP $0.02970 $0 10:01:04 01/09/2026
228 CoinJar CoinJar CHZ/USD $0.01564 $0 10:01:04 01/09/2026
229 CoinJar CoinJar CHZ/USDC $0.01437 $0 10:01:04 01/09/2026
230 Tokocrypto Tokocrypto CHZ/USDC $0.01338 $0 09:57:11 01/09/2026
231 Tokocrypto Tokocrypto CHZ/USDT $0.01338 $0 09:57:11 01/09/2026
232 digitalexchange.id digitalexchange.id CHZ/IDR $0.01332 $0 09:57:10 01/09/2026
233 FMFW.io FMFW.io CHZ/BTC $0.01394 $0 09:57:10 01/09/2026
234 FMFW.io FMFW.io CHZ/USDC $0.01423 $0 09:57:10 01/09/2026
235 Giottus Giottus CHZ/USDT $0.01331 $0 09:30:09 01/09/2026
236 Bitazza Bitazza CHZ/THB $0.04744 $0 10:00:08 01/09/2026
237 Bitazza Bitazza CHZ/USDT $0.04864 $0 10:00:08 01/09/2026
238 Changelly Changelly CHZ/BTC $0.01394 $0 10:00:07 01/09/2026
239 Changelly Changelly CHZ/USDC $0.01423 $0 10:00:07 01/09/2026
240 Gleec BTC Gleec BTC CHZ/BTC $0.01394 $0 10:00:07 01/09/2026
241 WOO X WOO X CHZ/USDT $0.01336 $0 09:57:15 01/09/2026
242 WOO X WOO X CHZ/USDT $0.01337 $0 09:57:07 01/09/2026
243 Bullish Bullish CHZ/USDC $0.04520 $0 10:00:10 01/09/2026
244 Everything.inc Everything.inc CHZ/USDT $0.03882 $0 09:57:09 01/09/2026
245 Young Platform Young Platform CHZ/EUR $0.01337 $0 09:57:12 01/09/2026
246 Binance TH Binance TH CHZ/USDT $0.01338 $0 09:57:12 01/09/2026
247 Koinbay Koinbay CHZ/USDT $0.04320 $0 09:54:15 01/09/2026
248 Cube Exchange Cube Exchange CHZ/USDC $0.01238 $0 09:57:11 01/09/2026
249 FIXT FIXT CHZ/USDT $0.01333 $0 10:03:15 01/09/2026
250 ADEN ADEN CHZ/USDT $0.01336 $0 10:03:58 01/09/2026
251 Gate US Gate US CHZ/USDT $0.01337 $0 10:00:07 01/09/2026
252 Variational Variational CHZ/USDC $0.01335 $0 10:03:16 01/09/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 252 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:15 01/09/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,846,045 với tỷ giá $0.01338.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.7 trên 1023 đánh giá