Chiliz CHZ
Xếp hạng #86
13:04:00 20/04/2026
Giá Chiliz (CHZ)
$0.04308 6.23%
0.0000005796 BTC
1,142 VND
Thấp: $0.04003
Cao: $0.04399
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
CHZ/USDT | $0.04405 | $33,942,088 | 12:00:15 20/04/2026 |
| 2 |  Binance |
CHZ/USDT | $0.04396 | $26,311,957 | 11:54:16 20/04/2026 |
| 3 |  OrangeX |
CHZ/USDT | $0.04409 | $21,167,674 | 11:57:15 20/04/2026 |
| 4 |  Koinbay |
CHZ/USDT | $0.08687 | $17,641,992 | 11:57:15 20/04/2026 |
| 5 |  BTCC |
CHZ/USDT | $0.04415 | $15,379,860 | 11:57:16 20/04/2026 |
| 6 |  CoinP |
CHZ/USDT | $0.04409 | $14,919,450 | 12:00:15 20/04/2026 |
| 7 |  LBank |
CHZ/USDT | $0.04410 | $11,789,352 | 11:57:18 20/04/2026 |
| 8 |  Biconomy.com |
CHZ/USDT | $0.04408 | $11,477,755 | 11:57:15 20/04/2026 |
| 9 |  ApeX Omni |
CHZ/USDT | $0.04401 | $10,802,307 | 12:00:16 20/04/2026 |
| 10 |  AscendEX |
CHZ/USDT | $0.04411 | $10,364,314 | 11:57:15 20/04/2026 |
| 11 |  Tapbit |
CHZ/USDT | $0.04409 | $9,717,708 | 11:57:15 20/04/2026 |
| 12 |  BVOX |
CHZ/USDT | $0.04408 | $8,896,052 | 11:57:15 20/04/2026 |
| 13 |  BiKing |
CHZ/USDT | $0.04394 | $8,800,036 | 11:54:17 20/04/2026 |
| 14 |  CoinW |
CHZ/USDT | $0.04410 | $8,363,048 | 11:57:16 20/04/2026 |
| 15 |  HTX |
CHZ/USDT | $0.04404 | $6,881,911 | 11:59:54 20/04/2026 |
| 16 | Binance |
CHZ/USDT | $0.04412 | $6,317,684 | 11:56:52 20/04/2026 |
| 17 |  Bybit |
CHZ/USDT | $0.04391 | $6,280,758 | 11:54:16 20/04/2026 |
| 18 |  MEXC |
CHZ/USDT | $0.04409 | $5,706,277 | 11:57:16 20/04/2026 |
| 19 |  Ourbit |
CHZ/USDT | $0.04409 | $5,473,782 | 11:57:16 20/04/2026 |
| 20 |  WhiteBIT |
CHZ/USDT | $0.04410 | $5,305,793 | 11:57:08 20/04/2026 |
| 21 |  Batonex |
CHZ/USDT | $0.04401 | $5,222,861 | 12:00:13 20/04/2026 |
| 22 |  Upbit |
CHZ/KRW | $0.04435 | $4,330,797 | 11:56:53 20/04/2026 |
| 23 | WhiteBIT |
CHZ/USDT | $0.04410 | $4,317,773 | 11:57:15 20/04/2026 |
| 24 |  Coinlocally |
CHZ/USDT | $0.04402 | $4,254,030 | 12:00:16 20/04/2026 |
| 25 |  YEX |
CHZ/USDT | $0.04404 | $4,251,917 | 12:00:17 20/04/2026 |
| 26 |  WEEX |
CHZ/USDT | $0.04409 | $3,978,879 | 11:57:16 20/04/2026 |
| 27 |  Millionero |
CHZ/USDT | $0.04403 | $3,855,583 | 12:00:15 20/04/2026 |
| 28 |  Toobit |
CHZ/USDT | $0.04410 | $3,486,633 | 11:57:16 20/04/2026 |
| 29 |  Cofinex |
CHZ/USDT | $0.04404 | $3,353,252 | 12:00:17 20/04/2026 |
| 30 |  Websea |
CHZ/USDT | $0.04388 | $3,323,039 | 11:51:08 20/04/2026 |
| 31 |  Bitget |
CHZ/USDT | $0.04388 | $3,294,888 | 11:54:16 20/04/2026 |
| 32 | CoinP |
CHZ/USDT | $0.04413 | $3,273,971 | 12:00:08 20/04/2026 |
| 33 |  4E |
CHZ/USDT | $0.04414 | $3,136,670 | 12:00:07 20/04/2026 |
| 34 | BTCC |
CHZ/USDT | $0.04385 | $3,077,907 | 11:57:09 20/04/2026 |
| 35 |  BitGW Exchange |
CHZ/USDT | $0.04409 | $3,067,930 | 12:00:11 20/04/2026 |
| 36 |  BTSE |
CHZ/USDT | $0.04408 | $3,012,960 | 11:57:15 20/04/2026 |
| 37 |  B2Z Exchange |
CHZ/USD | $0.04407 | $2,911,184 | 12:00:16 20/04/2026 |
| 38 |  OKX |
CHZ/USDT | $0.04409 | $2,910,976 | 11:56:54 20/04/2026 |
| 39 |  BITmarkets |
CHZ/USDT | $0.04400 | $2,909,752 | 12:00:15 20/04/2026 |
| 40 | BiKing |
CHZ/USDT | $0.04396 | $2,783,274 | 11:54:09 20/04/2026 |
| 41 |  Gems Trade |
CHZ/USDT | $0.04396 | $2,783,274 | 11:54:12 20/04/2026 |
| 42 |  BitMart |
CHZ/USDT | $0.04413 | $2,588,640 | 11:57:11 20/04/2026 |
| 43 |  Pionex |
CHZ/USDT | $0.04414 | $2,569,337 | 11:57:12 20/04/2026 |
| 44 |  EagleX |
CHZ/USDT | $0.04409 | $2,444,085 | 12:00:11 20/04/2026 |
| 45 |  YUBIT |
CHZ/USDT | $0.04417 | $2,353,736 | 11:57:11 20/04/2026 |
| 46 |  Picol |
CHZ/USDT | $0.04409 | $2,269,107 | 12:00:12 20/04/2026 |
| 47 |  Bitunix |
CHZ/USDT | $0.04408 | $2,089,068 | 11:57:15 20/04/2026 |
| 48 |  CoinChief |
CHZ/USDT | $0.04422 | $2,005,795 | 11:57:08 20/04/2026 |
| 49 |  Zoomex |
CHZ/USDT | $0.04380 | $1,880,717 | 11:51:15 20/04/2026 |
| 50 | CoinW |
CHZ/USDT | $0.04421 | $1,870,138 | 11:57:14 20/04/2026 |
| 51 |  DigiFinex |
CHZ/USDT | $0.04412 | $1,857,903 | 12:00:11 20/04/2026 |
| 52 |  Gleec BTC |
CHZ/BTC | $0.04415 | $1,630,657 | 12:00:12 20/04/2026 |
| 53 |  Changelly PRO |
CHZ/BTC | $0.04414 | $1,630,556 | 12:00:11 20/04/2026 |
| 54 |  HitBTC |
CHZ/BTC | $0.04396 | $1,624,750 | 11:54:10 20/04/2026 |
| 55 |  FMFW.io |
CHZ/BTC | $0.04395 | $1,624,541 | 11:54:10 20/04/2026 |
| 56 |  KuCoin |
CHZ/USDT | $0.04412 | $1,562,701 | 11:57:19 20/04/2026 |
| 57 | LBank |
CHZ/USDT | $0.04413 | $1,531,806 | 11:57:09 20/04/2026 |
| 58 |  BYDFi |
CHZ/USDT | $0.04411 | $1,438,465 | 11:57:11 20/04/2026 |
| 59 |  Hotcoin |
CHZ/USDT | $0.04396 | $1,381,985 | 11:57:04 20/04/2026 |
| 60 |  BlockFin |
CHZ/USDT | $0.04391 | $1,248,477 | 11:54:08 20/04/2026 |
| 61 | YUBIT |
CHZ/USDT | $0.04409 | $1,214,561 | 11:57:15 20/04/2026 |
| 62 |  Bibox |
CHZ/USDT | $0.03490 | $1,126,984 | 12:00:10 20/04/2026 |
| 63 |  ASTX |
CHZ/USDT | $0.04411 | $1,106,237 | 12:00:12 20/04/2026 |
| 64 |  EasiCoin |
CHZ/USDT | $0.04403 | $1,099,350 | 12:00:16 20/04/2026 |
| 65 | EagleX |
CHZ/USDT | $0.04403 | $1,092,279 | 12:00:15 20/04/2026 |
| 66 |  XT.COM |
CHZ/USDT | $0.04411 | $1,091,168 | 11:57:10 20/04/2026 |
| 67 | Binance |
CHZ/TRY | $0.04410 | $1,036,230 | 11:56:52 20/04/2026 |
| 68 |  VOOX Exchange |
CHZ/USDT | $0.04409 | $1,022,234 | 11:57:18 20/04/2026 |
| 69 |  SuperEx |
CHZ/USDT | $0.04406 | $1,013,049 | 12:00:13 20/04/2026 |
| 70 | Ourbit |
CHZ/USDT | $0.04414 | $982,057 | 11:57:11 20/04/2026 |
| 71 |  KCEX |
CHZ/USDT | $0.04409 | $967,235 | 11:57:15 20/04/2026 |
| 72 |  Phemex |
CHZ/USDT | $0.04403 | $947,425 | 11:57:12 20/04/2026 |
| 73 |  Aivora Exchange |
CHZ/USDT | $0.02799 | $935,516 | 12:00:15 20/04/2026 |
| 74 | Hotcoin |
CHZ/USDT | $0.04408 | $925,846 | 11:57:20 20/04/2026 |
| 75 | WhiteBIT |
CHZ/TRY | $0.04419 | $905,788 | 11:57:08 20/04/2026 |
| 76 |  BitDelta |
CHZ/USDT | $0.04411 | $878,730 | 11:57:11 20/04/2026 |
| 77 | Phemex |
CHZ/USDT | $0.04407 | $876,315 | 11:57:16 20/04/2026 |
| 78 | Toobit |
CHZ/USDT | $0.04415 | $868,150 | 11:57:10 20/04/2026 |
| 79 |  Deepcoin |
CHZ/USDT | $0.04409 | $836,570 | 11:57:15 20/04/2026 |
| 80 |  Gate |
CHZ/USDT | $0.04396 | $829,365 | 11:54:19 20/04/2026 |
| 81 |  KTX |
CHZ/USDT | $0.04404 | $828,373 | 12:00:15 20/04/2026 |
| 82 | Bybit |
CHZ/USDT | $0.04382 | $804,781 | 11:54:11 20/04/2026 |
| 83 |  Coinstore |
CHZ/USDT | $0.04408 | $803,570 | 11:57:11 20/04/2026 |
| 84 | BlockFin |
CHZ/USDT | $0.04411 | $797,069 | 11:57:24 20/04/2026 |
| 85 | HitBTC |
CHZ/USDT | $0.04387 | $788,969 | 11:54:10 20/04/2026 |
| 86 | FMFW.io |
CHZ/USD | $0.04387 | $788,867 | 11:54:10 20/04/2026 |
| 87 | Gleec BTC |
CHZ/USDT | $0.04414 | $775,811 | 12:00:12 20/04/2026 |
| 88 |  Mandala Exchange |
CHZ/USDT | $0.04414 | $775,741 | 12:00:13 20/04/2026 |
| 89 |  BloFin |
CHZ/USDT | $0.04393 | $744,823 | 11:54:10 20/04/2026 |
| 90 | WhiteBIT |
CHZ/USDC | $0.04410 | $719,083 | 11:57:08 20/04/2026 |
| 91 |  Bitrue |
CHZ/USDT | $0.04410 | $685,472 | 11:57:17 20/04/2026 |
| 92 |  Qmall Exchange |
CHZ/USDT | $0.04183 | $663,452 | 20:36:07 17/04/2026 |
| 93 | Bitget |
CHZ/USDT | $0.04395 | $656,057 | 11:54:09 20/04/2026 |
| 94 |  Paribu |
CHZ/TRY | $0.04413 | $649,991 | 11:56:23 20/04/2026 |
| 95 |  Binance TR |
CHZ/TRY | $0.04410 | $642,051 | 11:57:13 20/04/2026 |
| 96 | Tapbit |
CHZ/USDT | $0.04415 | $639,049 | 11:57:12 20/04/2026 |
| 97 |  NovaEx |
CHZ/USDT | $0.04403 | $628,225 | 12:00:16 20/04/2026 |
| 98 |  BitTap |
CHZ/USDT | $0.04400 | $620,667 | 12:00:17 20/04/2026 |
| 99 |  Globe Derivative Exchange |
CHZ/USD | $0.04411 | $615,788 | 12:00:17 20/04/2026 |
| 100 |  Bitvavo |
CHZ/EUR | $0.04414 | $572,188 | 11:57:12 20/04/2026 |
| 101 | OrangeX |
CHZ/USDT | $0.04401 | $550,068 | 11:57:08 20/04/2026 |
| 102 | Bitunix |
CHZ/USDT | $0.04416 | $509,264 | 11:57:09 20/04/2026 |
| 103 |  BtcTurk | Kripto |
CHZ/TRY | $0.04399 | $494,327 | 11:54:53 20/04/2026 |
| 104 |  Azbit |
CHZ/USDT | $0.04385 | $444,922 | 11:54:08 20/04/2026 |
| 105 |  Coinbase Exchange |
CHZ/USD | $0.04420 | $386,870 | 11:56:29 20/04/2026 |
| 106 |  EXMO.ME |
CHZ/USDT | $0.04402 | $376,788 | 12:00:07 20/04/2026 |
| 107 |  EXMO |
CHZ/USDT | $0.04385 | $376,358 | 11:54:08 20/04/2026 |
| 108 | Binance |
CHZ/USDC | $0.04413 | $370,486 | 11:56:52 20/04/2026 |
| 109 | VOOX Exchange |
CHZ/USDT | $0.04421 | $365,841 | 11:57:08 20/04/2026 |
| 110 | Gate |
CHZ/USDT | $0.04428 | $352,386 | 11:56:54 20/04/2026 |
| 111 | KuCoin |
CHZ/USDT | $0.04405 | $339,792 | 11:59:23 20/04/2026 |
| 112 |  BingX |
CHZ/USDT | $0.04397 | $322,727 | 11:54:08 20/04/2026 |
| 113 |  Bithumb |
CHZ/KRW | $0.04440 | $308,233 | 11:59:54 20/04/2026 |
| 114 |  Bitcoiva |
CHZ/USDT | $0.04420 | $297,200 | 12:00:08 20/04/2026 |
| 115 | Biconomy.com |
CHZ/USDT | $0.04411 | $288,749 | 11:57:12 20/04/2026 |
| 116 |  Bitbaby |
CHZ/USDT | $0.04397 | $267,831 | 11:54:09 20/04/2026 |
| 117 | HTX |
CHZ/USDT | $0.04376 | $250,072 | 11:54:25 20/04/2026 |
| 118 |  Bitazza |
CHZ/USDT | $0.04428 | $249,431 | 12:00:14 20/04/2026 |
| 119 |  PointPay |
CHZ/USDT | $0.04409 | $244,696 | 11:57:10 20/04/2026 |
| 120 | Zoomex |
CHZ/USDT | $0.04382 | $241,431 | 11:54:12 20/04/2026 |
| 121 | KCEX |
CHZ/USDT | $0.04410 | $228,475 | 11:57:11 20/04/2026 |
| 122 |  XXKK |
CHZ/USDT | $0.04411 | $219,972 | 11:57:11 20/04/2026 |
| 123 | MEXC |
CHZ/USDT | $0.04411 | $209,510 | 11:57:11 20/04/2026 |
| 124 |  Bitcastle |
CHZ/USDT | $0.04412 | $193,213 | 12:00:13 20/04/2026 |
| 125 | Pionex |
CHZ/USDT | $0.04410 | $179,360 | 11:57:15 20/04/2026 |
| 126 | Koinbay |
CHZ/USDT | $0.04411 | $172,391 | 11:57:12 20/04/2026 |
| 127 |  Kraken |
CHZ/USD | $0.04413 | $156,921 | 11:59:54 20/04/2026 |
| 128 | AscendEX |
CHZ/USDT | $0.04435 | $150,640 | 11:57:11 20/04/2026 |
| 129 | Biconomy.com |
CHZ/USDC | $0.04417 | $148,088 | 11:57:12 20/04/2026 |
| 130 | WEEX |
CHZ/USDT | $0.04414 | $142,472 | 11:57:13 20/04/2026 |
| 131 |  GroveX |
CHZ/USDT | $0.04375 | $141,969 | 11:54:11 20/04/2026 |
| 132 |  LeveX |
CHZ/USDT | $0.04402 | $139,038 | 12:00:15 20/04/2026 |
| 133 | BtcTurk | Kripto |
CHZ/USDT | $0.04381 | $138,510 | 11:54:53 20/04/2026 |
| 134 | Coinlocally |
CHZ/USDT | $0.04413 | $135,110 | 12:00:11 20/04/2026 |
| 135 |  Dex-Trade |
CHZ/USDT | $0.04412 | $120,275 | 11:57:07 20/04/2026 |
| 136 | BITmarkets |
CHZ/USD | $0.04411 | $109,886 | 12:00:12 20/04/2026 |
| 137 | B2Z Exchange |
CHZ/USD | $0.04411 | $109,886 | 12:00:12 20/04/2026 |
| 138 | BloFin |
CHZ/USDT | $0.04411 | $107,938 | 11:57:22 20/04/2026 |
| 139 |  ICRYPEX |
CHZ/USDT | $0.04431 | $101,338 | 12:00:08 20/04/2026 |
| 140 |  Cryptomus |
CHZ/USDT | $0.04415 | $97,149.13 | 11:57:17 20/04/2026 |
| 141 |  ZKE |
CHZ/USDT | $0.04401 | $95,692.04 | 12:00:09 20/04/2026 |
| 142 |  Bitstamp by Robinhood |
CHZ/USD | $0.04391 | $85,641.80 | 11:59:23 20/04/2026 |
| 143 | Aivora Exchange |
CHZ/USDT | $0.03538 | $69,165.40 | 12:00:13 20/04/2026 |
| 144 | KTX |
CHZ/USDT | $0.04410 | $61,512.54 | 12:00:08 20/04/2026 |
| 145 |  Bitbank |
CHZ/JPY | $0.04451 | $60,431.68 | 11:57:11 20/04/2026 |
| 146 |  Coincall |
CHZ/USD | $0.04405 | $57,639.76 | 12:00:16 20/04/2026 |
| 147 |  MGBX |
CHZ/USDT | $0.04409 | $57,430.23 | 12:00:12 20/04/2026 |
| 148 |  BigONE |
CHZ/USDT | $0.04408 | $57,077.58 | 11:57:11 20/04/2026 |
| 149 | Cofinex |
CHZ/USDT | $0.04410 | $56,006.47 | 12:00:11 20/04/2026 |
| 150 | BVOX |
CHZ/USDT | $0.04412 | $55,417.07 | 11:57:09 20/04/2026 |
| 151 | MEXC |
CHZ/USDC | $0.04428 | $52,894.82 | 11:57:11 20/04/2026 |
| 152 |  BiFinance |
CHZ/USDT | $0.04387 | $50,353.63 | 11:54:09 20/04/2026 |
| 153 | Bitrue |
CHZ/USDT | $0.04412 | $48,151.82 | 11:57:13 20/04/2026 |
| 154 |  CoinEx |
CHZ/USDT | $0.04402 | $47,049.25 | 11:59:24 20/04/2026 |
| 155 |  Bitfinex |
CHZ/USDT | $0.04395 | $46,303.10 | 11:57:16 20/04/2026 |
| 156 |  CoinTR |
CHZ/USDT | $0.04397 | $45,345.05 | 11:54:09 20/04/2026 |
| 157 | CoinTR |
CHZ/TRY | $0.04401 | $43,534.74 | 11:54:09 20/04/2026 |
| 158 | BYDFi |
CHZ/USDT | $0.04408 | $38,326.38 | 12:00:15 20/04/2026 |
| 159 |  Niza.io |
CHZ/USD | $0.04410 | $36,519.70 | 11:57:12 20/04/2026 |
| 160 | Paribu |
CHZ/USDT | $0.04401 | $33,089.31 | 11:56:23 20/04/2026 |
| 161 |  BlueBit |
CHZ/USDT | $0.04393 | $33,004.69 | 12:00:07 20/04/2026 |
| 162 |  LATOKEN |
CHZ/USDT | $0.04357 | $31,179.92 | 11:54:10 20/04/2026 |
| 163 | Bitrue |
CHZ/USDC | $0.04414 | $30,520.66 | 11:57:13 20/04/2026 |
| 164 |  SunX |
CHZ/USDT | $0.04404 | $29,683.21 | 12:00:18 20/04/2026 |
| 165 | Binance |
CHZ/BTC | $0.04399 | $26,697.04 | 11:56:52 20/04/2026 |
| 166 |  CoinUp.io |
CHZ/USDT | $0.04414 | $25,910.24 | 11:57:13 20/04/2026 |
| 167 | BITmarkets |
CHZ/USDT | $0.04408 | $24,013.12 | 12:00:12 20/04/2026 |
| 168 | B2Z Exchange |
CHZ/USDT | $0.04408 | $24,013.11 | 12:00:12 20/04/2026 |
| 169 | BTSE |
CHZ/USDT | $0.04415 | $23,931.78 | 11:57:08 20/04/2026 |
| 170 |  Tebbit |
CHZ/USDT | $0.04404 | $23,551.32 | 12:00:16 20/04/2026 |
| 171 |  Aster |
CHZ/USDT | $0.04299 | $19,533.94 | 11:54:15 20/04/2026 |
| 172 |  FIXT |
CHZ/USDT | $0.04394 | $19,244.31 | 12:03:15 20/04/2026 |
| 173 |  Mercado Bitcoin |
CHZ/BRL | $0.04382 | $18,150.13 | 11:57:11 20/04/2026 |
| 174 |  ChangeNOW |
CHZ/BTC | $0.04215 | $16,515.54 | 12:00:11 20/04/2026 |
| 175 | Bitfinex |
CHZ/USD | $0.04292 | $14,760.77 | 11:59:53 20/04/2026 |
| 176 |  Gemini |
CHZ/USD | $0.04412 | $14,705.23 | 11:59:53 20/04/2026 |
| 177 | Kraken |
CHZ/EUR | $0.04416 | $14,009.87 | 11:59:24 20/04/2026 |
| 178 |  XBO.com |
CHZ/USDT | $0.04384 | $13,846.68 | 11:54:08 20/04/2026 |
| 179 |  NexDAX |
CHZ/USDT | $0.04399 | $12,643.02 | 11:54:09 20/04/2026 |
| 180 |  Bit2Me |
CHZ/EUR | $0.04400 | $12,630.91 | 11:57:09 20/04/2026 |
| 181 | Coinbase Exchange |
CHZ/EUR | $0.04398 | $12,599.74 | 11:57:00 20/04/2026 |
| 182 | Coinbase Exchange |
CHZ/GBP | $0.04403 | $11,295.37 | 11:56:29 20/04/2026 |
| 183 |  HyperPay Futures |
CHZ/USDT | $0.04395 | $9,837.57 | 12:03:20 20/04/2026 |
| 184 |  Crypto.com Exchange |
CHZ/USDT | $0.04348 | $9,315.55 | 11:57:11 20/04/2026 |
| 185 |  Bitso |
CHZ/USD | $0.04413 | $8,966.65 | 11:59:53 20/04/2026 |
| 186 | Crypto.com Exchange |
CHZ/USD | $0.04412 | $8,550.44 | 11:57:11 20/04/2026 |
| 187 |  PrimeXBT |
CHZ/USDT | $0.04404 | $8,051.27 | 12:00:15 20/04/2026 |
| 188 |  Blynex |
CHZ/USDT | $0.04374 | $7,900.43 | 11:51:07 20/04/2026 |
| 189 |  Flipster |
CHZ/USDT | $0.04409 | $7,852.19 | 12:00:22 20/04/2026 |
| 190 |  Kanga Exchange |
CHZ/USDT | $0.04412 | $7,780.54 | 12:00:11 20/04/2026 |
| 191 |  Ulink |
CHZ/USDT | $0.06821 | $7,769.27 | 12:00:18 20/04/2026 |
| 192 |  Bitkub |
CHZ/THB | $0.04394 | $6,661.70 | 11:54:08 20/04/2026 |
| 193 | Kanga Exchange |
CHZ/USDC | $0.04399 | $5,785.92 | 12:00:11 20/04/2026 |
| 194 | OKX |
CHZ/TRY | $0.04433 | $5,159.28 | 11:56:54 20/04/2026 |
| 195 |  TRIV |
CHZ/USDT | $0.04407 | $5,154.68 | 12:00:13 20/04/2026 |
| 196 | TRIV |
CHZ/IDR | $0.04414 | $5,154.68 | 12:00:13 20/04/2026 |
| 197 | CoinEx |
CHZ/BTC | $0.04404 | $5,023.12 | 11:59:53 20/04/2026 |
| 198 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04344 | $4,553.28 | 11:26:35 20/04/2026 |
| 199 |  dYdX v4 |
CHZ/USD | $0.03982 | $3,813.50 | 12:01:23 20/04/2026 |
| 200 |  Tokocrypto |
CHZ/USDT | $0.04415 | $3,800.10 | 11:57:09 20/04/2026 |
| 201 |  Dzengi.com |
CHZ/USD | $0.04376 | $3,540.35 | 12:00:08 20/04/2026 |
| 202 | Niza.io |
CHZ/EUR | $0.04400 | $3,229.16 | 11:57:12 20/04/2026 |
| 203 | OKX |
CHZ/USD | $0.04430 | $2,983.05 | 11:56:54 20/04/2026 |
| 204 |  Bitlo |
CHZ/USDT | $0.04401 | $2,892.11 | 11:57:12 20/04/2026 |
| 205 |  Korbit |
CHZ/KRW | $0.04263 | $2,790.63 | 11:54:10 20/04/2026 |
| 206 | KuCoin |
CHZ/BTC | $0.04403 | $2,419.90 | 11:59:23 20/04/2026 |
| 207 | Bitlo |
CHZ/TRY | $0.04413 | $2,367.78 | 11:57:12 20/04/2026 |
| 208 | B2Z Exchange |
CHZ/USDC | $0.04405 | $1,984.05 | 12:00:12 20/04/2026 |
| 209 | BITmarkets |
CHZ/USDC | $0.04405 | $1,984.03 | 12:00:12 20/04/2026 |
| 210 | OKX |
CHZ/EUR | $0.04425 | $1,882.49 | 11:56:54 20/04/2026 |
| 211 | Bybit |
CHZ/USDC | $0.04376 | $1,844.70 | 11:54:11 20/04/2026 |
| 212 | Bitfinex |
CHZ/USDT | $0.04326 | $1,718.38 | 11:59:23 20/04/2026 |
| 213 |  CoinDCX |
CHZ/INR | $0.04594 | $1,709.70 | 12:00:13 20/04/2026 |
| 214 |  Bullish |
CHZ/USDT | $0.04370 | $1,118.57 | 11:57:08 20/04/2026 |
| 215 |  Indodax |
CHZ/IDR | $0.04461 | $1,062.07 | 11:59:23 20/04/2026 |
| 216 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04372 | $995.27 | 11:32:47 20/04/2026 |
| 217 |  Binance TH |
CHZ/USDT | $0.04414 | $886.28 | 11:57:11 20/04/2026 |
| 218 |  Foxbit |
CHZ/BRL | $0.04322 | $719.22 | 11:57:14 20/04/2026 |
| 219 |  5DAX |
CHZ/USDT | $0.04408 | $711.99 | 12:00:08 20/04/2026 |
| 220 | Coinbase Exchange |
CHZ/USDT | $0.04171 | $690.66 | 11:57:00 20/04/2026 |
| 221 |  ZebPay |
CHZ/INR | $0.04601 | $625.53 | 11:57:09 20/04/2026 |
| 222 | Bitstamp by Robinhood |
CHZ/EUR | $0.04353 | $561.39 | 11:59:53 20/04/2026 |
| 223 | Crypto.com Exchange |
CHZ/USD | $0.04424 | $463.76 | 11:57:17 20/04/2026 |
| 224 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.04371 | $437.96 | 11:26:47 20/04/2026 |
| 225 |  zondacrypto |
CHZ/USDC | $0.03885 | $435.52 | 12:00:11 20/04/2026 |
| 226 | Upbit |
CHZ/BTC | $0.04115 | $432.65 | 11:56:53 20/04/2026 |
| 227 |  Coincheck |
CHZ/JPY | $0.04310 | $430.98 | 11:57:11 20/04/2026 |
| 228 |  Uniswap v2 |
CHZ/WETH | $0.03836 | $399.17 | 11:26:11 20/04/2026 |
| 229 |  Young Platform |
CHZ/EUR | $0.04374 | $353.08 | 12:00:12 20/04/2026 |
| 230 |  CoinJar |
CHZ/AUD | $0.04107 | $328.54 | 12:00:31 20/04/2026 |
| 231 |  WOO X |
CHZ/USDT | $0.04395 | $326.61 | 11:54:15 20/04/2026 |
| 232 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.04445 | $124.42 | 11:26:11 20/04/2026 |
| 233 |  Binance.US |
CHZ/USDT | $0.03976 | $111.58 | 11:59:53 20/04/2026 |
| 234 |  Coins.ph |
CHZ/PHP | $0.03747 | $110.36 | 12:00:11 20/04/2026 |
| 235 | OKX |
CHZ/USDC | $0.04402 | $86.69 | 11:56:54 20/04/2026 |
| 236 |  WazirX |
CHZ/USDT | $0.04002 | $56.95 | 12:00:11 20/04/2026 |
| 237 | PointPay |
CHZ/USDC | $0.04376 | $37.12 | 11:57:10 20/04/2026 |
| 238 |  CEX.IO |
CHZ/EUR | $0.04366 | $30.49 | 11:45:09 20/04/2026 |
| 239 |  NovaDAX |
CHZ/BRL | $0.04321 | $30.27 | 11:57:08 20/04/2026 |
| 240 | CEX.IO |
CHZ/USDT | $0.04354 | $23.93 | 11:45:09 20/04/2026 |
| 241 | CEX.IO |
CHZ/USD | $0.04360 | $19.10 | 11:45:09 20/04/2026 |
| 242 | Bitazza |
CHZ/THB | $0.04432 | $11.25 | 12:00:14 20/04/2026 |
| 243 | Bitcoiva |
CHZ/INR | $0.04506 | $11.04 | 12:00:08 20/04/2026 |
| 244 |  Unocoin |
CHZ/INR | $0.04094 | $2.88 | 11:57:11 20/04/2026 |
| 245 |  Gate US |
CHZ/USDT | $0.04406 | $0.01913 | 12:00:11 20/04/2026 |
| 246 |  Poloniex |
CHZ/USDT | $0.04001 | $0 | 11:57:53 20/04/2026 |
| 247 | HitBTC |
CHZ/USDC | $0.04181 | $0 | 11:54:10 20/04/2026 |
| 248 | HitBTC |
CHZ/USDT | $0.04133 | $0 | 11:57:19 20/04/2026 |
| 249 |  Bitbns |
CHZ/INR | $0.03222 | $0 | 12:00:11 20/04/2026 |
| 250 |  Coinmetro |
CHZ/USDT | $0.04407 | $0 | 12:00:13 20/04/2026 |
| 251 | CoinJar |
CHZ/GBP | $0.03661 | $0 | 12:00:31 20/04/2026 |
| 252 | CoinJar |
CHZ/USD | $0.03631 | $0 | 12:00:31 20/04/2026 |
| 253 | CoinJar |
CHZ/USDC | $0.04078 | $0 | 12:00:31 20/04/2026 |
| 254 | Tokocrypto |
CHZ/BNB | $0.03562 | $0 | 11:57:09 20/04/2026 |
| 255 | Tokocrypto |
CHZ/BTC | $0.04399 | $0 | 11:57:09 20/04/2026 |
| 256 | Tokocrypto |
CHZ/USDC | $0.04412 | $0 | 11:57:09 20/04/2026 |
| 257 |  digitalexchange.id |
CHZ/IDR | $0.04378 | $0 | 12:00:18 20/04/2026 |
| 258 | FMFW.io |
CHZ/USDC | $0.04181 | $0 | 11:54:10 20/04/2026 |
| 259 |  Giottus |
CHZ/INR | $0.04216 | $0 | 11:24:12 20/04/2026 |
| 260 | Giottus |
CHZ/USDT | $0.04351 | $0 | 11:24:12 20/04/2026 |
| 261 | Changelly PRO |
CHZ/USDC | $0.04181 | $0 | 12:00:11 20/04/2026 |
| 262 | WOO X |
CHZ/USDT | $0.04416 | $0 | 11:57:13 20/04/2026 |
| 263 | Bullish |
CHZ/USDC | $0.04519 | $0 | 11:57:08 20/04/2026 |
| 264 |  SmarDex |
CHZ/USDT | $0.03884 | $0 | 11:57:11 20/04/2026 |
| 265 |  Cube Exchange |
CHZ/USDC | $0.03652 | $0 | 12:00:11 20/04/2026 |
| 266 |  ADEN |
CHZ/USDT | $0.04397 | $0 | 12:03:47 20/04/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 266 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 20/04/2026, cặp giao dịch CHZ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,942,088 với tỷ giá $0.04405.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.