Chiliz CHZ
Xếp hạng #110
04:34:00 13/06/2026
Giá Chiliz (CHZ)
$0.02634 -6.64%
0.0000004148 BTC
689 VND
Thấp: $0.02604
Cao: $0.02848
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
CHZ/USD | $0.02629 | $71,679,828 | 03:57:39 13/06/2026 |
| 2 |  Binance |
CHZ/USDT | $0.02632 | $38,842,629 | 03:54:17 13/06/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.02628 | $31,969,507 | 04:03:15 13/06/2026 |
| 4 |  OrangeX |
CHZ/USDT | $0.02630 | $29,158,708 | 03:51:15 13/06/2026 |
| 5 |  CoinP |
CHZ/USDT | $0.02631 | $27,820,716 | 04:03:16 13/06/2026 |
| 6 |  Ju.com |
CHZ/USDT | $0.02628 | $21,330,904 | 04:03:23 13/06/2026 |
| 7 |  BTCC |
CHZ/USDT | $0.02632 | $18,936,064 | 03:57:15 13/06/2026 |
| 8 |  Koinbay |
CHZ/USDT | $0.08681 | $17,629,535 | 03:57:15 13/06/2026 |
| 9 |  CoinW |
CHZ/USDT | $0.02632 | $15,117,791 | 03:57:18 13/06/2026 |
| 10 |  Biconomy.com |
CHZ/USDT | $0.02632 | $15,075,141 | 03:48:15 13/06/2026 |
| 11 |  BVOX |
CHZ/USDT | $0.02631 | $12,543,740 | 03:57:15 13/06/2026 |
| 12 |  LBank |
CHZ/USDT | $0.02630 | $12,500,221 | 03:57:15 13/06/2026 |
| 13 |  ApeX Omni |
CHZ/USDT | $0.02629 | $11,790,741 | 04:06:17 13/06/2026 |
| 14 |  BiKing |
CHZ/USDT | $0.02628 | $11,286,972 | 04:03:16 13/06/2026 |
| 15 |  Tapbit |
CHZ/USDT | $0.02632 | $10,698,558 | 03:57:15 13/06/2026 |
| 16 |  Ourbit |
CHZ/USDT | $0.02631 | $9,721,931 | 03:57:16 13/06/2026 |
| 17 |  AscendEX |
CHZ/USDT | $0.02630 | $9,313,309 | 03:57:15 13/06/2026 |
| 18 | Binance |
CHZ/USDT | $0.02637 | $7,941,659 | 03:56:54 13/06/2026 |
| 19 |  Bybit |
CHZ/USDT | $0.02631 | $6,587,058 | 03:54:15 13/06/2026 |
| 20 |  WhiteBIT |
CHZ/USDT | $0.02635 | $6,304,290 | 03:54:15 13/06/2026 |
| 21 |  Bitget |
CHZ/USDT | $0.02631 | $6,050,285 | 03:54:16 13/06/2026 |
| 22 |  Cofinex |
CHZ/USDT | $0.02629 | $6,023,214 | 04:03:15 13/06/2026 |
| 23 |  Batonex |
CHZ/USDT | $0.02639 | $5,845,177 | 04:03:07 13/06/2026 |
| 24 |  Upbit |
CHZ/KRW | $0.02615 | $5,737,858 | 03:56:53 13/06/2026 |
| 25 |  MEXC |
CHZ/USDT | $0.02631 | $5,343,304 | 03:57:16 13/06/2026 |
| 26 |  Coinlocally |
CHZ/USDT | $0.02629 | $5,291,016 | 04:03:16 13/06/2026 |
| 27 |  YEX |
CHZ/USDT | $0.02628 | $5,288,320 | 04:03:16 13/06/2026 |
| 28 |  BlockFin |
CHZ/USDT | $0.02632 | $4,857,646 | 03:54:11 13/06/2026 |
| 29 |  FIXT |
CHZ/USDT | $0.02626 | $4,571,404 | 04:06:15 13/06/2026 |
| 30 |  Toobit |
CHZ/USDT | $0.02630 | $4,441,014 | 03:57:16 13/06/2026 |
| 31 |  B2Z Exchange |
CHZ/USD | $0.02628 | $4,016,108 | 04:03:15 13/06/2026 |
| 32 |  BITmarkets |
CHZ/USDT | $0.02627 | $4,013,828 | 04:03:15 13/06/2026 |
| 33 |  BTSE |
CHZ/USDT | $0.02630 | $4,008,734 | 04:00:15 13/06/2026 |
| 34 | BTCC |
CHZ/USDT | $0.02637 | $3,981,128 | 03:57:10 13/06/2026 |
| 35 |  4E |
CHZ/USDT | $0.02635 | $3,931,293 | 03:57:12 13/06/2026 |
| 36 |  Deepcoin |
CHZ/USDT | $0.02630 | $3,465,286 | 03:57:15 13/06/2026 |
| 37 |  BitMart |
CHZ/USDT | $0.02635 | $3,202,912 | 03:57:12 13/06/2026 |
| 38 | WhiteBIT |
CHZ/USDT | $0.02638 | $3,192,194 | 03:54:07 13/06/2026 |
| 39 |  Pionex |
CHZ/USDT | $0.02635 | $3,158,168 | 03:57:08 13/06/2026 |
| 40 |  BloFin |
CHZ/USDT | $0.02641 | $2,898,009 | 03:57:09 13/06/2026 |
| 41 |  Bitunix |
CHZ/USDT | $0.02631 | $2,895,324 | 03:54:16 13/06/2026 |
| 42 |  Websea |
CHZ/USDT | $0.02639 | $2,857,381 | 04:00:10 13/06/2026 |
| 43 |  YUBIT |
CHZ/USDT | $0.02635 | $2,791,839 | 03:57:07 13/06/2026 |
| 44 |  EagleX |
CHZ/USDT | $0.02635 | $2,788,079 | 04:03:11 13/06/2026 |
| 45 |  Picol |
CHZ/USDT | $0.02633 | $2,786,309 | 04:03:07 13/06/2026 |
| 46 |  Millionero |
CHZ/USDT | $0.02731 | $2,765,888 | 21:03:19 09/06/2026 |
| 47 |  Paribu |
CHZ/TRY | $0.02637 | $2,711,022 | 04:01:53 13/06/2026 |
| 48 |  Bitrue |
CHZ/USDT | $0.02630 | $2,709,668 | 03:57:17 13/06/2026 |
| 49 |  EasiCoin |
CHZ/USDT | $0.02629 | $2,648,768 | 04:03:16 13/06/2026 |
| 50 |  Gate |
CHZ/USDT | $0.02630 | $2,634,920 | 03:57:19 13/06/2026 |
| 51 |  BitGW Exchange |
CHZ/USDT | $0.02637 | $2,508,036 | 03:57:10 13/06/2026 |
| 52 |  OKX |
CHZ/USDT | $0.02633 | $2,487,899 | 03:56:23 13/06/2026 |
| 53 |  Gems Trade |
CHZ/USDT | $0.02632 | $2,483,982 | 04:03:09 13/06/2026 |
| 54 | BiKing |
CHZ/USDT | $0.02632 | $2,483,911 | 04:03:11 13/06/2026 |
| 55 |  Bitbase |
CHZ/USDT | $0.02631 | $2,133,639 | 03:48:17 13/06/2026 |
| 56 | CoinP |
CHZ/USDT | $0.02633 | $2,097,766 | 04:00:07 13/06/2026 |
| 57 |  MGBX |
CHZ/USDT | $0.02628 | $2,052,770 | 03:57:17 13/06/2026 |
| 58 |  DigiFinex |
CHZ/USDT | $0.02631 | $2,039,573 | 04:03:11 13/06/2026 |
| 59 |  Zoomex |
CHZ/USDT | $0.02631 | $1,974,777 | 03:57:16 13/06/2026 |
| 60 | Binance |
CHZ/TRY | $0.02637 | $1,969,595 | 03:56:54 13/06/2026 |
| 61 |  KCEX |
CHZ/USDT | $0.02630 | $1,950,975 | 03:57:15 13/06/2026 |
| 62 | YUBIT |
CHZ/USDT | $0.02630 | $1,949,744 | 03:57:15 13/06/2026 |
| 63 | EagleX |
CHZ/USDT | $0.02628 | $1,882,310 | 04:03:15 13/06/2026 |
| 64 | LBank |
CHZ/USDT | $0.02636 | $1,726,851 | 03:57:12 13/06/2026 |
| 65 |  BYDFi |
CHZ/USDT | $0.02637 | $1,682,175 | 03:57:07 13/06/2026 |
| 66 | CoinW |
CHZ/USDT | $0.02639 | $1,569,956 | 03:48:08 13/06/2026 |
| 67 |  Hotcoin |
CHZ/USDT | $0.02634 | $1,550,430 | 03:50:54 13/06/2026 |
| 68 |  CRMClick |
CHZ/USDT | $0.02635 | $1,508,604 | 03:54:12 13/06/2026 |
| 69 |  HTX |
CHZ/USDT | $0.02634 | $1,505,853 | 03:59:55 13/06/2026 |
| 70 | XT.COM |
CHZ/USDT | $0.02639 | $1,327,917 | 03:57:13 13/06/2026 |
| 71 | Ourbit |
CHZ/USDT | $0.02635 | $1,320,042 | 03:54:11 13/06/2026 |
| 72 |  Binance TR |
CHZ/TRY | $0.02637 | $1,306,247 | 03:57:13 13/06/2026 |
| 73 |  VOOX Exchange |
CHZ/USDT | $0.02631 | $1,262,944 | 04:00:16 13/06/2026 |
| 74 |  CoinChief |
CHZ/USDT | $0.02636 | $1,181,473 | 03:57:08 13/06/2026 |
| 75 |  Phemex |
CHZ/USDT | $0.02639 | $1,121,320 | 03:57:12 13/06/2026 |
| 76 | Toobit |
CHZ/USDT | $0.02637 | $1,051,536 | 03:57:07 13/06/2026 |
| 77 |  SuperEx |
CHZ/USDT | $0.02639 | $987,729 | 03:57:13 13/06/2026 |
| 78 |  Aivora Exchange |
CHZ/USDT | $0.02797 | $934,790 | 04:03:16 13/06/2026 |
| 79 |  KTX |
CHZ/USDT | $0.02628 | $890,186 | 04:03:15 13/06/2026 |
| 80 |  Bithumb |
CHZ/KRW | $0.02603 | $854,447 | 03:59:54 13/06/2026 |
| 81 | Hotcoin |
CHZ/USDT | $0.02630 | $852,100 | 03:57:17 13/06/2026 |
| 82 | Phemex |
CHZ/USDT | $0.02631 | $793,110 | 03:57:16 13/06/2026 |
| 83 |  ASTX |
CHZ/USDT | $0.02633 | $792,272 | 04:03:11 13/06/2026 |
| 84 | Bitget |
CHZ/USDT | $0.02637 | $778,622 | 03:54:11 13/06/2026 |
| 85 | Bybit |
CHZ/USDT | $0.02636 | $762,698 | 03:54:12 13/06/2026 |
| 86 | BlockFin |
CHZ/USDT | $0.02631 | $733,294 | 03:54:15 13/06/2026 |
| 87 |  BitTap |
CHZ/USDT | $0.02627 | $724,917 | 04:03:18 13/06/2026 |
| 88 | Tapbit |
CHZ/USDT | $0.02636 | $714,688 | 03:57:11 13/06/2026 |
| 89 |  BtcTurk | Kripto |
CHZ/TRY | $0.02637 | $671,579 | 04:02:23 13/06/2026 |
| 90 | OrangeX |
CHZ/USDT | $0.02638 | $668,570 | 03:51:10 13/06/2026 |
| 91 |  WOO X Pro |
CHZ/USDT | $0.02629 | $658,829 | 04:03:15 13/06/2026 |
| 92 | MEXC |
CHZ/USDT | $0.02635 | $640,992 | 03:54:11 13/06/2026 |
| 93 |  KuCoin |
CHZ/USDT | $0.02634 | $625,937 | 03:57:20 13/06/2026 |
| 94 |  XXKK |
CHZ/USDT | $0.02634 | $611,551 | 04:03:07 13/06/2026 |
| 95 |  Bitvavo |
CHZ/EUR | $0.02637 | $575,615 | 03:57:08 13/06/2026 |
| 96 |  FMFW.io |
CHZ/USD | $0.02635 | $528,513 | 03:57:08 13/06/2026 |
| 97 | WhiteBIT |
CHZ/TRY | $0.02639 | $511,313 | 03:54:07 13/06/2026 |
| 98 |  Mandala Exchange |
CHZ/USDT | $0.02635 | $507,591 | 04:03:15 13/06/2026 |
| 99 |  Gleec BTC |
CHZ/USDT | $0.02635 | $507,591 | 04:03:11 13/06/2026 |
| 100 |  HitBTC |
CHZ/USDT | $0.02635 | $507,538 | 04:03:10 13/06/2026 |
| 101 | KuCoin |
CHZ/USDT | $0.02636 | $445,307 | 03:58:53 13/06/2026 |
| 102 | Binance |
CHZ/USDC | $0.02636 | $405,424 | 03:56:54 13/06/2026 |
| 103 | Pionex |
CHZ/USDT | $0.02629 | $391,283 | 03:57:16 13/06/2026 |
| 104 |  Coinbase Exchange |
CHZ/USD | $0.02640 | $381,061 | 03:56:59 13/06/2026 |
| 105 | HTX |
CHZ/USDT | $0.02627 | $349,591 | 03:54:17 13/06/2026 |
| 106 |  Kraken |
CHZ/USD | $0.02638 | $343,118 | 03:59:54 13/06/2026 |
| 107 |  Bitbaby |
CHZ/USDT | $0.02634 | $336,170 | 04:00:09 13/06/2026 |
| 108 |  Tebbit |
CHZ/USDT | $0.02628 | $324,719 | 04:03:24 13/06/2026 |
| 109 | Gate |
CHZ/USDT | $0.02633 | $323,711 | 03:56:24 13/06/2026 |
| 110 | WhiteBIT |
CHZ/USDC | $0.02632 | $297,684 | 03:54:07 13/06/2026 |
| 111 | Biconomy.com |
CHZ/USDT | $0.02639 | $286,642 | 03:48:07 13/06/2026 |
| 112 | VOOX Exchange |
CHZ/USDT | $0.02638 | $280,124 | 04:00:09 13/06/2026 |
| 113 |  BingX |
CHZ/USDT | $0.02633 | $268,099 | 03:48:08 13/06/2026 |
| 114 |  EXMO |
CHZ/USDT | $0.02629 | $263,884 | 04:00:07 13/06/2026 |
| 115 |  EXMO.ME |
CHZ/USDT | $0.02630 | $263,130 | 03:57:10 13/06/2026 |
| 116 | Paribu |
CHZ/USDT | $0.02637 | $255,769 | 04:01:53 13/06/2026 |
| 117 |  Bitcastle |
CHZ/USDT | $0.02633 | $248,796 | 04:03:08 13/06/2026 |
| 118 |  AlphaX |
CHZ/USDT | $0.02627 | $244,788 | 04:03:17 13/06/2026 |
| 119 | Bitunix |
CHZ/USDT | $0.02636 | $229,981 | 03:54:10 13/06/2026 |
| 120 | Zoomex |
CHZ/USDT | $0.02636 | $229,292 | 03:57:11 13/06/2026 |
| 121 |  PointPay |
CHZ/USDT | $0.02635 | $214,148 | 04:00:07 13/06/2026 |
| 122 | KCEX |
CHZ/USDT | $0.02636 | $211,736 | 03:57:12 13/06/2026 |
| 123 |  LeveX |
CHZ/USDT | $0.02629 | $198,950 | 04:03:15 13/06/2026 |
| 124 | Koinbay |
CHZ/USDT | $0.02629 | $196,011 | 03:54:11 13/06/2026 |
| 125 | BloFin |
CHZ/USDT | $0.02633 | $187,130 | 03:57:16 13/06/2026 |
| 126 |  AEGET |
CHZ/USDT | $0.02632 | $174,938 | 04:00:17 13/06/2026 |
| 127 | BtcTurk | Kripto |
CHZ/USDT | $0.02639 | $155,407 | 04:02:23 13/06/2026 |
| 128 | Coinlocally |
CHZ/USDT | $0.02633 | $145,875 | 04:03:10 13/06/2026 |
| 129 |  Cryptomus |
CHZ/USDT | $0.02633 | $141,259 | 04:03:10 13/06/2026 |
| 130 | AscendEX |
CHZ/USDT | $0.02640 | $138,975 | 03:57:11 13/06/2026 |
| 131 | B2Z Exchange |
CHZ/USD | $0.02632 | $136,815 | 04:03:07 13/06/2026 |
| 132 | BITmarkets |
CHZ/USD | $0.02632 | $136,813 | 04:03:08 13/06/2026 |
| 133 |  Globe Derivative Exchange |
CHZ/USD | $0.02633 | $135,872 | 04:03:17 13/06/2026 |
| 134 |  Bullish |
CHZ/USDT | $0.02642 | $122,625 | 04:03:11 13/06/2026 |
| 135 |  ZKE |
CHZ/USDT | $0.02619 | $120,768 | 04:03:09 13/06/2026 |
| 136 |  Meteora DLMM |
CHZ/USDC | $0.02646 | $112,144 | 03:05:28 13/06/2026 |
| 137 | Biconomy.com |
CHZ/USDC | $0.02638 | $107,000 | 03:48:07 13/06/2026 |
| 138 |  WEEX |
CHZ/USDT | $0.02636 | $106,105 | 03:57:13 13/06/2026 |
| 139 |  BiFinance |
CHZ/USDT | $0.02633 | $88,328.08 | 03:57:08 13/06/2026 |
| 140 |  Niza.io |
CHZ/USD | $0.02638 | $87,717.40 | 03:57:09 13/06/2026 |
| 141 |  Coincall |
CHZ/USD | $0.02627 | $79,983.89 | 04:06:16 13/06/2026 |
| 142 |  Bitfinex |
CHZ/USD | $0.02639 | $75,114.29 | 03:59:53 13/06/2026 |
| 143 | Meteora DLMM |
CHZ/SOL | $0.02651 | $72,300.36 | 03:24:00 13/06/2026 |
| 144 |  Bitlo |
CHZ/TRY | $0.02639 | $70,569.99 | 04:03:10 13/06/2026 |
| 145 |  Bit2Me |
CHZ/EUR | $0.02631 | $69,344.05 | 04:00:08 13/06/2026 |
| 146 | Aivora Exchange |
CHZ/USDT | $0.03535 | $69,113.72 | 04:03:08 13/06/2026 |
| 147 | MEXC |
CHZ/USDC | $0.02635 | $68,333.55 | 03:54:11 13/06/2026 |
| 148 |  ICRYPEX |
CHZ/USDT | $0.02599 | $67,711.10 | 04:03:12 13/06/2026 |
| 149 | Kraken |
CHZ/EUR | $0.02630 | $65,789.93 | 03:59:24 13/06/2026 |
| 150 | MGBX |
CHZ/USDT | $0.02636 | $65,379.98 | 03:57:13 13/06/2026 |
| 151 | BVOX |
CHZ/USDT | $0.02635 | $62,019.45 | 03:57:11 13/06/2026 |
| 152 | Bitrue |
CHZ/USDT | $0.02633 | $61,538.27 | 03:57:09 13/06/2026 |
| 153 |  Bitbank |
CHZ/JPY | $0.02640 | $60,335.10 | 04:00:10 13/06/2026 |
| 154 |  PrimeXBT |
CHZ/USDT | $0.02626 | $57,817.89 | 04:06:16 13/06/2026 |
| 155 |  XBO.com |
CHZ/USDT | $0.02634 | $57,235.11 | 04:00:08 13/06/2026 |
| 156 |  NexDAX |
CHZ/USDT | $0.02638 | $57,144.00 | 04:00:09 13/06/2026 |
| 157 | Cofinex |
CHZ/USDT | $0.02633 | $56,889.71 | 04:03:10 13/06/2026 |
| 158 |  Bitstamp by Robinhood |
CHZ/USD | $0.02616 | $55,579.01 | 03:59:53 13/06/2026 |
| 159 | Bitfinex |
CHZ/USDT | $0.02645 | $54,645.62 | 03:57:15 13/06/2026 |
| 160 |  CoinTR |
CHZ/USDT | $0.02632 | $53,566.97 | 03:57:12 13/06/2026 |
| 161 | CoinTR |
CHZ/TRY | $0.02641 | $51,707.12 | 03:57:12 13/06/2026 |
| 162 |  BigONE |
CHZ/USDT | $0.02635 | $51,143.42 | 03:57:07 13/06/2026 |
| 163 |  LATOKEN |
CHZ/USDT | $0.02635 | $49,865.86 | 03:57:07 13/06/2026 |
| 164 | Meteora DLMM |
CHZ/PEPPER | $0.02647 | $47,611.89 | 03:30:37 13/06/2026 |
| 165 | BYDFi |
CHZ/USDT | $0.02627 | $47,064.64 | 04:03:15 13/06/2026 |
| 166 |  Aster |
CHZ/USDT | $0.02620 | $46,345.04 | 03:54:15 13/06/2026 |
| 167 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.02631 | $43,493.34 | 04:04:53 13/06/2026 |
| 168 | Coinbase Exchange |
CHZ/EUR | $0.02649 | $36,591.66 | 03:56:59 13/06/2026 |
| 169 | KTX |
CHZ/USDT | $0.02635 | $35,161.00 | 04:03:10 13/06/2026 |
| 170 |  Dzengi.com |
CHZ/USD | $0.02624 | $33,712.92 | 04:03:08 13/06/2026 |
| 171 | Coinbase Exchange |
CHZ/USDT | $0.02639 | $32,731.00 | 03:56:59 13/06/2026 |
| 172 | Bitrue |
CHZ/USDC | $0.02636 | $32,514.91 | 03:57:09 13/06/2026 |
| 173 |  CoinUp.io |
CHZ/USDT | $0.02636 | $26,625.90 | 03:57:12 13/06/2026 |
| 174 |  Bitkub |
CHZ/THB | $0.02628 | $25,140.29 | 04:00:08 13/06/2026 |
| 175 |  SunX |
CHZ/USDT | $0.02786 | $22,907.71 | 08:34:18 12/06/2026 |
| 176 |  BlueBit |
CHZ/USDT | $0.02762 | $20,695.61 | 16:21:09 10/06/2026 |
| 177 | BTSE |
CHZ/USDT | $0.02636 | $19,934.81 | 04:00:08 13/06/2026 |
| 178 | B2Z Exchange |
CHZ/USDT | $0.02632 | $19,233.77 | 04:03:07 13/06/2026 |
| 179 | BITmarkets |
CHZ/USDT | $0.02632 | $19,219.12 | 04:03:08 13/06/2026 |
| 180 |  Mercado Bitcoin |
CHZ/BRL | $0.02632 | $18,602.85 | 04:00:07 13/06/2026 |
| 181 |  BitDelta |
CHZ/USDT | $0.02629 | $17,259.01 | 04:03:10 13/06/2026 |
| 182 | Niza.io |
CHZ/EUR | $0.02630 | $16,911.62 | 03:57:09 13/06/2026 |
| 183 |  CoinEx |
CHZ/USDT | $0.02642 | $16,768.63 | 03:59:53 13/06/2026 |
| 184 |  HyperPay Futures |
CHZ/USDT | $0.02627 | $15,353.87 | 04:06:17 13/06/2026 |
| 185 |  Indodax |
CHZ/IDR | $0.02655 | $14,037.08 | 04:02:54 13/06/2026 |
| 186 |  Bitso |
CHZ/USD | $0.02635 | $12,641.01 | 04:02:53 13/06/2026 |
| 187 |  Tokocrypto |
CHZ/USDT | $0.02636 | $12,369.42 | 03:57:11 13/06/2026 |
| 188 |  Kanga Exchange |
CHZ/USDC | $0.02638 | $10,916.41 | 04:03:07 13/06/2026 |
| 189 | Kanga Exchange |
CHZ/USDT | $0.02637 | $10,629.09 | 04:03:07 13/06/2026 |
| 190 | OKX |
CHZ/TRY | $0.02643 | $10,207.72 | 03:56:54 13/06/2026 |
| 191 |  Azbit |
CHZ/USDT | $0.02636 | $10,076.80 | 03:54:07 13/06/2026 |
| 192 |  Ulink |
CHZ/USDT | $0.02628 | $9,776.79 | 04:03:25 13/06/2026 |
| 193 |  Crypto.com Exchange |
CHZ/USD | $0.02635 | $9,426.59 | 03:57:11 13/06/2026 |
| 194 |  TRIV |
CHZ/IDR | $0.02647 | $8,694.51 | 04:03:13 13/06/2026 |
| 195 | TRIV |
CHZ/USDT | $0.02633 | $8,694.50 | 04:03:13 13/06/2026 |
| 196 | OKX |
CHZ/EUR | $0.02631 | $7,854.01 | 03:56:23 13/06/2026 |
| 197 | OKX |
CHZ/USD | $0.02638 | $7,426.61 | 03:56:54 13/06/2026 |
| 198 | Coinbase Exchange |
CHZ/GBP | $0.02641 | $6,314.94 | 03:56:59 13/06/2026 |
| 199 |  Foxbit |
CHZ/BRL | $0.02642 | $6,283.61 | 04:00:12 13/06/2026 |
| 200 |  Coinstore |
CHZ/USDT | $0.02629 | $6,101.97 | 03:57:07 13/06/2026 |
| 201 |  Binance TH |
CHZ/USDT | $0.02636 | $5,467.75 | 03:57:10 13/06/2026 |
| 202 |  Blynex |
CHZ/USDT | $0.02632 | $4,764.83 | 04:03:07 13/06/2026 |
| 203 | Crypto.com Exchange |
CHZ/USD | $0.02634 | $4,613.65 | 03:45:21 13/06/2026 |
| 204 |  Coincheck |
CHZ/JPY | $0.02496 | $4,315.38 | 03:57:07 13/06/2026 |
| 205 |  CoinDCX |
CHZ/INR | $0.02782 | $3,776.49 | 04:00:10 13/06/2026 |
| 206 | Bybit |
CHZ/USDC | $0.02639 | $3,681.61 | 03:54:12 13/06/2026 |
| 207 |  Flipster |
CHZ/USDT | $0.02629 | $3,368.74 | 04:03:24 13/06/2026 |
| 208 | FMFW.io |
CHZ/USDC | $0.02573 | $2,887.63 | 03:57:08 13/06/2026 |
| 209 | HitBTC |
CHZ/USDC | $0.02573 | $2,887.01 | 04:03:10 13/06/2026 |
| 210 |  Changelly |
CHZ/USDC | $0.02573 | $2,819.24 | 04:03:09 13/06/2026 |
| 211 | CoinEx |
CHZ/BTC | $0.02634 | $2,713.77 | 03:59:53 13/06/2026 |
| 212 | OKX |
CHZ/USDC | $0.02640 | $2,664.50 | 03:56:54 13/06/2026 |
| 213 |  Bitcoiva |
CHZ/INR | $0.02744 | $2,489.28 | 04:03:10 13/06/2026 |
| 214 |  CEX.IO |
CHZ/USD | $0.02640 | $2,403.59 | 04:00:09 13/06/2026 |
| 215 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000681 | $2,291.43 | 23:13:55 12/06/2026 |
| 216 | Bitlo |
CHZ/USDT | $0.02639 | $2,253.26 | 04:03:10 13/06/2026 |
| 217 | Crypto.com Exchange |
CHZ/USDT | $0.02635 | $2,213.96 | 03:57:11 13/06/2026 |
| 218 | CEX.IO |
CHZ/USDT | $0.02637 | $2,101.50 | 04:00:09 13/06/2026 |
| 219 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.02651 | $2,037.82 | 02:12:47 13/06/2026 |
| 220 | B2Z Exchange |
CHZ/USDC | $0.02630 | $1,683.45 | 04:03:07 13/06/2026 |
| 221 | BITmarkets |
CHZ/USDC | $0.02631 | $1,683.24 | 04:03:08 13/06/2026 |
| 222 | KuCoin |
CHZ/BTC | $0.02626 | $1,651.13 | 03:58:53 13/06/2026 |
| 223 | Bitfinex |
CHZ/USDT | $0.02606 | $1,373.78 | 03:59:53 13/06/2026 |
| 224 | HitBTC |
CHZ/USDT | $0.02697 | $1,108.60 | 04:03:15 13/06/2026 |
| 225 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.02626 | $1,051.19 | 23:38:59 12/06/2026 |
| 226 | Bitcoiva |
CHZ/USDT | $0.02637 | $940.66 | 04:03:10 13/06/2026 |
| 227 |  WOO X |
CHZ/USDT | $0.02631 | $645.49 | 04:00:15 13/06/2026 |
| 228 | Bitstamp by Robinhood |
CHZ/EUR | $0.02607 | $635.33 | 03:59:53 13/06/2026 |
| 229 |  Binance.US |
CHZ/USDT | $0.02569 | $526.22 | 03:59:53 13/06/2026 |
| 230 |  NovaDAX |
CHZ/BRL | $0.02625 | $514.93 | 04:03:09 13/06/2026 |
| 231 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.02640 | $469.28 | 23:38:59 12/06/2026 |
| 232 |  dYdX v4 |
CHZ/USD | $0.02696 | $424.09 | 04:07:24 13/06/2026 |
| 233 |  Uniswap v2 |
CHZ/WETH | $0.02647 | $357.97 | 02:06:47 13/06/2026 |
| 234 |  Young Platform |
CHZ/EUR | $0.02639 | $343.89 | 04:03:07 13/06/2026 |
| 235 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.02656 | $251.91 | 23:04:11 12/06/2026 |
| 236 |  5DAX |
CHZ/USDT | $0.02629 | $143.25 | 04:03:12 13/06/2026 |
| 237 | Upbit |
CHZ/BTC | $0.02648 | $129.09 | 03:56:23 13/06/2026 |
| 238 |  digitalexchange.id |
CHZ/IDR | $0.02689 | $124.77 | 04:03:10 13/06/2026 |
| 239 |  Coins.ph |
CHZ/PHP | $0.03697 | $108.91 | 04:00:08 13/06/2026 |
| 240 | CEX.IO |
CHZ/EUR | $0.02645 | $23.03 | 04:00:09 13/06/2026 |
| 241 | FMFW.io |
CHZ/BTC | $0.02557 | $20.24 | 03:57:08 13/06/2026 |
| 242 | Gleec BTC |
CHZ/BTC | $0.02558 | $20.23 | 04:03:11 13/06/2026 |
| 243 | HitBTC |
CHZ/BTC | $0.02557 | $20.23 | 04:03:10 13/06/2026 |
| 244 | Changelly |
CHZ/BTC | $0.02557 | $19.76 | 04:03:09 13/06/2026 |
| 245 |  ZebPay |
CHZ/INR | $0.02813 | $9.58 | 04:00:10 13/06/2026 |
| 246 |  Unocoin |
CHZ/INR | $0.08395 | $6.06 | 04:03:11 13/06/2026 |
| 247 |  Poloniex |
CHZ/USDT | $0.02996 | $0 | 03:59:23 13/06/2026 |
| 248 |  Korbit |
CHZ/KRW | $0.02761 | $0 | 04:00:10 13/06/2026 |
| 249 |  Bitbns |
CHZ/INR | $0.02101 | $0 | 04:03:11 13/06/2026 |
| 250 |  WazirX |
CHZ/USDT | $0.02722 | $0 | 04:03:12 13/06/2026 |
| 251 |  Coinmetro |
CHZ/USDT | $0.02633 | $0 | 04:03:11 13/06/2026 |
| 252 |  CoinJar |
CHZ/AUD | $0.02789 | $0 | 04:03:25 13/06/2026 |
| 253 | CoinJar |
CHZ/GBP | $0.02941 | $0 | 04:03:25 13/06/2026 |
| 254 | CoinJar |
CHZ/USD | $0.02929 | $0 | 04:03:25 13/06/2026 |
| 255 | CoinJar |
CHZ/USDC | $0.02773 | $0 | 04:03:25 13/06/2026 |
| 256 | Tokocrypto |
CHZ/USDC | $0.02637 | $0 | 03:57:11 13/06/2026 |
| 257 |  Giottus |
CHZ/INR | $0.02638 | $0 | 03:57:08 13/06/2026 |
| 258 | Giottus |
CHZ/USDT | $0.02639 | $0 | 03:57:08 13/06/2026 |
| 259 |  Bitazza |
CHZ/THB | $0.04796 | $0 | 04:03:12 13/06/2026 |
| 260 | Bitazza |
CHZ/USDT | $0.04863 | $0 | 04:03:12 13/06/2026 |
| 261 | WOO X |
CHZ/USDT | $0.02638 | $0 | 04:00:10 13/06/2026 |
| 262 | Bullish |
CHZ/USDC | $0.04519 | $0 | 04:03:11 13/06/2026 |
| 263 |  Everything.inc |
CHZ/USDT | $0.03881 | $0 | 04:00:08 13/06/2026 |
| 264 |  Cube Exchange |
CHZ/USDC | $0.03695 | $0 | 04:03:11 13/06/2026 |
| 265 |  ADEN |
CHZ/USDT | $0.02630 | $0 | 04:06:50 13/06/2026 |
| 266 |  Gate US |
CHZ/USDT | $0.02633 | $0 | 04:03:11 13/06/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 266 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:39 13/06/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,679,828 với tỷ giá $0.02629.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.