Chiliz CHZ
Xếp hạng #148
14:04:00 18/08/2026
Giá Chiliz (CHZ)
$0.01193 -3.34%
0.0000001857 BTC
307 VND
Thấp: $0.01168
Cao: $0.01236
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
CHZ/USDT | $0.01187 | $85,909,389 | 13:00:15 18/08/2026 |
| 2 |  XT.COM |
CHZ/USD | $0.01190 | $25,999,699 | 12:57:42 18/08/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.01185 | $15,098,495 | 13:00:16 18/08/2026 |
| 4 |  KTX |
CHZ/USDT | $0.01187 | $13,289,095 | 13:00:16 18/08/2026 |
| 5 |  Binance |
CHZ/USDT | $0.01186 | $6,434,722 | 12:54:17 18/08/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.01187 | $5,377,854 | 12:57:15 18/08/2026 |
| 7 |  LBank |
CHZ/USDT | $0.01187 | $4,756,803 | 12:57:16 18/08/2026 |
| 8 |  BTSE |
CHZ/USDT | $0.01185 | $3,901,619 | 12:57:15 18/08/2026 |
| 9 |  B2Z Exchange |
CHZ/USD | $0.01187 | $3,803,080 | 13:00:15 18/08/2026 |
| 10 |  BITmarkets |
CHZ/USDT | $0.01187 | $3,801,071 | 13:00:15 18/08/2026 |
| 11 |  Biconomy.com |
CHZ/USDT | $0.01186 | $3,180,526 | 12:57:15 18/08/2026 |
| 12 |  BTCC |
CHZ/USDT | $0.01187 | $3,042,402 | 12:57:16 18/08/2026 |
| 13 |  Batonex |
CHZ/USDT | $0.01179 | $2,915,950 | 13:00:09 18/08/2026 |
| 14 |  WhiteBIT |
CHZ/USDT | $0.01197 | $2,640,307 | 12:57:15 18/08/2026 |
| 15 |  Ourbit |
CHZ/USDT | $0.01187 | $2,317,619 | 12:57:17 18/08/2026 |
| 16 |  BVOX |
CHZ/USDT | $0.01189 | $2,143,134 | 12:57:15 18/08/2026 |
| 17 |  KuCoin |
CHZ/USDT | $0.01187 | $1,989,344 | 12:56:23 18/08/2026 |
| 18 |  BlockFin |
CHZ/USDT | $0.01190 | $1,978,342 | 13:00:08 18/08/2026 |
| 19 |  BiKing |
CHZ/USDT | $0.01185 | $1,957,551 | 13:00:16 18/08/2026 |
| 20 |  Tapbit |
CHZ/USDT | $0.01188 | $1,649,330 | 12:57:15 18/08/2026 |
| 21 |  Paribu |
CHZ/TRY | $0.01187 | $1,494,988 | 12:56:53 18/08/2026 |
| 22 |  Hotcoin |
CHZ/USDT | $0.01188 | $1,483,127 | 12:57:14 18/08/2026 |
| 23 |  YEX |
CHZ/USDT | $0.01185 | $1,467,442 | 13:00:16 18/08/2026 |
| 24 | Binance |
CHZ/USDT | $0.01188 | $1,278,819 | 12:56:42 18/08/2026 |
| 25 |  BloFin |
CHZ/USDT | $0.01184 | $1,179,123 | 12:51:09 18/08/2026 |
| 26 |  BitDelta |
CHZ/USDT | $0.01188 | $1,096,030 | 13:00:11 18/08/2026 |
| 27 |  Toobit |
CHZ/USDT | $0.01188 | $1,036,687 | 12:57:15 18/08/2026 |
| 28 |  Deepcoin |
CHZ/USDT | $0.01187 | $1,023,602 | 12:57:15 18/08/2026 |
| 29 | CoinP |
CHZ/USDT | $0.01184 | $987,497 | 13:00:11 18/08/2026 |
| 30 |  Aivora Exchange |
CHZ/USDT | $0.02795 | $934,377 | 13:00:16 18/08/2026 |
| 31 |  CoinW |
CHZ/USDT | $0.01186 | $914,872 | 12:57:18 18/08/2026 |
| 32 |  Bybit |
CHZ/USDT | $0.01186 | $725,877 | 12:54:16 18/08/2026 |
| 33 | Hotcoin |
CHZ/USDT | $0.01187 | $653,720 | 12:57:18 18/08/2026 |
| 34 | BTCC |
CHZ/USDT | $0.01187 | $638,531 | 12:57:09 18/08/2026 |
| 35 |  Phemex |
CHZ/USDT | $0.01187 | $637,792 | 12:57:09 18/08/2026 |
| 36 |  4E |
CHZ/USDT | $0.01187 | $633,858 | 13:00:12 18/08/2026 |
| 37 |  Cryptomus |
CHZ/USDT | $0.01188 | $621,607 | 13:00:11 18/08/2026 |
| 38 |  Bitrue |
CHZ/USDT | $0.01187 | $588,312 | 12:57:17 18/08/2026 |
| 39 |  MEXC |
CHZ/USDT | $0.01187 | $569,679 | 12:57:16 18/08/2026 |
| 40 |  Bitget |
CHZ/USDT | $0.01184 | $562,224 | 12:54:16 18/08/2026 |
| 41 |  Cofinex |
CHZ/USDT | $0.01184 | $561,555 | 13:00:15 18/08/2026 |
| 42 |  Pionex |
CHZ/USDT | $0.01189 | $558,996 | 12:57:12 18/08/2026 |
| 43 |  YUBIT |
CHZ/USDT | $0.01187 | $547,772 | 12:57:15 18/08/2026 |
| 44 | YUBIT |
CHZ/USDT | $0.01188 | $543,040 | 12:57:09 18/08/2026 |
| 45 | Binance |
CHZ/TRY | $0.01187 | $525,977 | 12:56:42 18/08/2026 |
| 46 |  CoinChief |
CHZ/USDT | $0.01189 | $508,673 | 12:57:11 18/08/2026 |
| 47 |  Websea |
CHZ/USDT | $0.01188 | $495,811 | 12:57:12 18/08/2026 |
| 48 |  BiFinance |
CHZ/USDT | $0.01188 | $495,007 | 12:57:11 18/08/2026 |
| 49 |  Picol |
CHZ/USDT | $0.01188 | $493,730 | 13:00:09 18/08/2026 |
| 50 |  Bitunix |
CHZ/USDT | $0.01187 | $493,190 | 12:57:17 18/08/2026 |
| 51 |  EasiCoin |
CHZ/USDT | $0.01187 | $475,614 | 13:00:17 18/08/2026 |
| 52 |  ApeX Omni |
CHZ/USDT | $0.01185 | $463,145 | 13:00:16 18/08/2026 |
| 53 |  Upbit |
CHZ/KRW | $0.01184 | $419,590 | 12:56:54 18/08/2026 |
| 54 |  KCEX |
CHZ/USDT | $0.01188 | $394,773 | 12:57:15 18/08/2026 |
| 55 |  CRMClick |
CHZ/USDT | $0.01186 | $377,106 | 13:00:13 18/08/2026 |
| 56 |  HTX |
CHZ/USDT | $0.01187 | $376,974 | 12:59:25 18/08/2026 |
| 57 |  Bitbase |
CHZ/USDT | $0.01188 | $365,455 | 12:57:17 18/08/2026 |
| 58 |  Extended |
CHZ/USD | $0.01187 | $361,397 | 13:03:16 18/08/2026 |
| 59 |  x.me Exchange |
CHZ/USDT | $0.01189 | $353,061 | 12:57:19 18/08/2026 |
| 60 | OrangeX |
CHZ/USDT | $0.01189 | $348,767 | 12:57:07 18/08/2026 |
| 61 |  MGBX |
CHZ/USDT | $0.01186 | $344,668 | 12:57:16 18/08/2026 |
| 62 |  Binance TR |
CHZ/TRY | $0.01187 | $308,060 | 12:57:12 18/08/2026 |
| 63 |  DigiFinex |
CHZ/USDT | $0.01187 | $303,294 | 12:57:11 18/08/2026 |
| 64 |  SuperEx |
CHZ/USDT | $0.01185 | $297,214 | 13:00:13 18/08/2026 |
| 65 | LBank |
CHZ/USDT | $0.01188 | $295,608 | 12:57:08 18/08/2026 |
| 66 |  BYDFi |
CHZ/USDT | $0.01188 | $273,259 | 13:00:10 18/08/2026 |
| 67 | Bitbase |
CHZ/USDT | $0.01188 | $260,139 | 12:54:08 18/08/2026 |
| 68 | Ourbit |
CHZ/USDT | $0.01187 | $256,222 | 12:51:07 18/08/2026 |
| 69 | CoinW |
CHZ/USDT | $0.01189 | $238,818 | 12:57:11 18/08/2026 |
| 70 | WhiteBIT |
CHZ/USDT | $0.01188 | $233,952 | 12:57:11 18/08/2026 |
| 71 | BITmarkets |
CHZ/USD | $0.01190 | $231,809 | 13:00:10 18/08/2026 |
| 72 | B2Z Exchange |
CHZ/USD | $0.01190 | $231,726 | 13:00:10 18/08/2026 |
| 73 |  GroveX |
CHZ/USDT | $0.01188 | $226,247 | 13:00:11 18/08/2026 |
| 74 |  OKX |
CHZ/USDT | $0.01188 | $223,887 | 12:56:24 18/08/2026 |
| 75 |  Gems Trade |
CHZ/USDT | $0.01188 | $223,836 | 13:00:12 18/08/2026 |
| 76 | BiKing |
CHZ/USDT | $0.01188 | $223,809 | 13:00:09 18/08/2026 |
| 77 |  BitGW Exchange |
CHZ/USDT | $0.01188 | $221,889 | 12:57:07 18/08/2026 |
| 78 |  Zoomex |
CHZ/USDT | $0.01186 | $217,664 | 12:57:15 18/08/2026 |
| 79 | XT.COM |
CHZ/USDT | $0.01189 | $214,296 | 12:57:10 18/08/2026 |
| 80 | Binance |
CHZ/USDC | $0.01188 | $197,783 | 12:56:54 18/08/2026 |
| 81 | WhiteBIT |
CHZ/TRY | $0.01189 | $192,536 | 12:57:11 18/08/2026 |
| 82 | WhiteBIT |
CHZ/USDC | $0.01191 | $191,910 | 12:57:11 18/08/2026 |
| 83 |  Gate |
CHZ/USDT | $0.01185 | $183,737 | 12:54:19 18/08/2026 |
| 84 | Tapbit |
CHZ/USDT | $0.01188 | $181,279 | 12:57:07 18/08/2026 |
| 85 | Biconomy.com |
CHZ/USDT | $0.01188 | $170,931 | 12:57:08 18/08/2026 |
| 86 | Bybit |
CHZ/USDT | $0.01187 | $162,672 | 12:54:09 18/08/2026 |
| 87 |  BtcTurk | Kripto |
CHZ/TRY | $0.01183 | $154,217 | 12:59:25 18/08/2026 |
| 88 | Paribu |
CHZ/USDT | $0.01187 | $142,719 | 12:56:53 18/08/2026 |
| 89 | Toobit |
CHZ/USDT | $0.01189 | $137,778 | 12:57:09 18/08/2026 |
| 90 |  BitTap |
CHZ/USDT | $0.01184 | $128,186 | 13:00:16 18/08/2026 |
| 91 |  ASTX |
CHZ/USDT | $0.01188 | $120,867 | 13:00:10 18/08/2026 |
| 92 | BlockFin |
CHZ/USDT | $0.01186 | $113,589 | 13:00:15 18/08/2026 |
| 93 | Bitget |
CHZ/USDT | $0.01187 | $94,546.62 | 12:54:59 18/08/2026 |
| 94 | Bitunix |
CHZ/USDT | $0.01188 | $92,200.46 | 12:57:12 18/08/2026 |
| 95 | MEXC |
CHZ/USDT | $0.01188 | $88,797.36 | 12:57:09 18/08/2026 |
| 96 |  XXKK |
CHZ/USDT | $0.01189 | $83,950.42 | 13:00:11 18/08/2026 |
| 97 |  Gleec BTC |
CHZ/USDT | $0.01189 | $73,962.60 | 13:00:09 18/08/2026 |
| 98 |  Mandala Exchange |
CHZ/USDT | $0.01189 | $73,954.18 | 12:57:09 18/08/2026 |
| 99 |  FMFW.io |
CHZ/USD | $0.01189 | $73,954.14 | 12:57:11 18/08/2026 |
| 100 |  HitBTC |
CHZ/USDT | $0.01186 | $73,930.92 | 12:54:11 18/08/2026 |
| 101 |  BingX |
CHZ/USDT | $0.01185 | $73,747.58 | 12:57:07 18/08/2026 |
| 102 | Aivora Exchange |
CHZ/USDT | $0.03533 | $69,072.90 | 13:00:09 18/08/2026 |
| 103 | KuCoin |
CHZ/USDT | $0.01187 | $61,819.08 | 12:57:19 18/08/2026 |
| 104 |  Bitbaby |
CHZ/USDT | $0.01188 | $61,369.88 | 13:00:07 18/08/2026 |
| 105 | KTX |
CHZ/USDT | $0.01188 | $60,310.26 | 13:00:12 18/08/2026 |
| 106 | Biconomy.com |
CHZ/USDC | $0.01188 | $59,746.82 | 12:57:08 18/08/2026 |
| 107 | MEXC |
CHZ/USDC | $0.01187 | $58,600.24 | 12:57:09 18/08/2026 |
| 108 | x.me Exchange |
CHZ/USDT | $0.01189 | $57,942.01 | 12:57:15 18/08/2026 |
| 109 |  Koinbay |
CHZ/USDT | $0.01179 | $54,119.69 | 12:54:13 18/08/2026 |
| 110 | Cofinex |
CHZ/USDT | $0.01188 | $50,802.92 | 13:00:11 18/08/2026 |
| 111 |  BigONE |
CHZ/USDT | $0.01190 | $50,583.19 | 12:57:10 18/08/2026 |
| 112 |  PointPay |
CHZ/USDT | $0.01187 | $48,681.41 | 12:57:07 18/08/2026 |
| 113 |  Bitcastle |
CHZ/USDT | $0.01187 | $48,566.21 | 13:00:13 18/08/2026 |
| 114 | Zoomex |
CHZ/USDT | $0.01186 | $48,411.95 | 12:48:11 18/08/2026 |
| 115 |  Bitlo |
CHZ/TRY | $0.01169 | $48,276.29 | 13:00:07 18/08/2026 |
| 116 |  LeveX |
CHZ/USDT | $0.01186 | $45,417.89 | 13:00:15 18/08/2026 |
| 117 | KCEX |
CHZ/USDT | $0.01188 | $43,198.98 | 12:57:12 18/08/2026 |
| 118 | Pionex |
CHZ/USDT | $0.01187 | $38,556.50 | 12:57:16 18/08/2026 |
| 119 |  CoinTR |
CHZ/TRY | $0.01190 | $37,661.81 | 13:00:10 18/08/2026 |
| 120 |  CoinUp.io |
CHZ/USDT | $0.01187 | $35,427.19 | 12:45:11 18/08/2026 |
| 121 |  Bitstamp by Robinhood |
CHZ/USD | $0.01186 | $35,421.80 | 12:59:23 18/08/2026 |
| 122 | BloFin |
CHZ/USDT | $0.01188 | $35,417.17 | 12:57:16 18/08/2026 |
| 123 |  ICRYPEX |
CHZ/USDT | $0.01209 | $34,528.38 | 13:00:10 18/08/2026 |
| 124 | CoinTR |
CHZ/USDT | $0.01189 | $34,488.25 | 13:00:10 18/08/2026 |
| 125 | Gate |
CHZ/USDT | $0.01188 | $33,915.53 | 12:56:24 18/08/2026 |
| 126 |  ZKE |
CHZ/USDT | $0.01189 | $33,022.27 | 13:00:13 18/08/2026 |
| 127 |  Bithumb |
CHZ/KRW | $0.01180 | $29,690.24 | 12:59:23 18/08/2026 |
| 128 | BITmarkets |
CHZ/USDT | $0.01188 | $28,017.20 | 13:00:10 18/08/2026 |
| 129 | B2Z Exchange |
CHZ/USDT | $0.01187 | $28,014.91 | 13:00:10 18/08/2026 |
| 130 | BTSE |
CHZ/USDT | $0.01189 | $27,984.70 | 12:57:07 18/08/2026 |
| 131 | Bitrue |
CHZ/USDC | $0.01189 | $27,466.10 | 12:57:09 18/08/2026 |
| 132 |  LATOKEN |
CHZ/USDT | $0.01183 | $25,640.17 | 12:57:10 18/08/2026 |
| 133 |  Coinbase Exchange |
CHZ/USD | $0.01190 | $25,507.11 | 12:56:29 18/08/2026 |
| 134 |  NexDAX |
CHZ/USDT | $0.01180 | $25,233.05 | 13:00:11 18/08/2026 |
| 135 |  Bitvavo |
CHZ/EUR | $0.01187 | $23,337.13 | 12:57:08 18/08/2026 |
| 136 |  Bitfinex |
CHZ/USD | $0.01184 | $22,321.59 | 12:59:53 18/08/2026 |
| 137 |  CoinEx |
CHZ/USDT | $0.01186 | $21,408.95 | 12:59:53 18/08/2026 |
| 138 | BtcTurk | Kripto |
CHZ/USDT | $0.01189 | $19,212.95 | 12:59:25 18/08/2026 |
| 139 |  TxFlow |
CHZ/USDC | $0.01189 | $17,541.63 | 13:00:27 18/08/2026 |
| 140 |  Kraken |
CHZ/USD | $0.01187 | $17,404.23 | 12:59:54 18/08/2026 |
| 141 | Kraken |
CHZ/EUR | $0.01187 | $17,045.27 | 12:59:25 18/08/2026 |
| 142 |  Bit2Me |
CHZ/EUR | $0.01187 | $17,033.15 | 12:57:09 18/08/2026 |
| 143 |  Bullish |
CHZ/USDT | $0.01184 | $15,270.31 | 13:00:08 18/08/2026 |
| 144 |  Coincall |
CHZ/USD | $0.01186 | $13,878.11 | 13:00:16 18/08/2026 |
| 145 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01191 | $13,461.85 | 12:12:31 18/08/2026 |
| 146 | MGBX |
CHZ/USDT | $0.01188 | $12,791.35 | 12:57:09 18/08/2026 |
| 147 |  Bitbank |
CHZ/JPY | $0.01184 | $11,318.80 | 12:57:07 18/08/2026 |
| 148 | OKX |
CHZ/USDC | $0.01183 | $11,278.47 | 12:56:24 18/08/2026 |
| 149 | HTX |
CHZ/USDT | $0.01179 | $10,089.09 | 11:54:17 18/08/2026 |
| 150 | Bitrue |
CHZ/USDT | $0.01189 | $9,736.95 | 12:57:09 18/08/2026 |
| 151 | ASTX |
CHZ/USDT | $0.01254 | $9,433.70 | 15:36:18 15/08/2026 |
| 152 |  PrimeXBT |
CHZ/USDT | $0.01187 | $9,176.75 | 13:00:16 18/08/2026 |
| 153 |  Bitkub |
CHZ/THB | $0.01167 | $8,988.95 | 12:57:07 18/08/2026 |
| 154 |  Kanga Exchange |
CHZ/USDT | $0.01186 | $8,951.17 | 13:00:10 18/08/2026 |
| 155 |  AEGET |
CHZ/USDT | $0.01185 | $8,737.15 | 13:00:15 18/08/2026 |
| 156 | BYDFi |
CHZ/USDT | $0.01185 | $8,712.61 | 13:00:15 18/08/2026 |
| 157 |  Globe Derivative Exchange |
CHZ/USD | $0.01186 | $8,630.69 | 13:00:17 18/08/2026 |
| 158 |  Mercado Bitcoin |
CHZ/BRL | $0.01194 | $8,298.39 | 12:57:11 18/08/2026 |
| 159 | Kanga Exchange |
CHZ/USDC | $0.01188 | $8,170.46 | 13:00:10 18/08/2026 |
| 160 |  SunX |
CHZ/USDT | $0.01185 | $8,158.19 | 13:00:19 18/08/2026 |
| 161 | OKX |
CHZ/EUR | $0.01187 | $5,376.97 | 12:56:24 18/08/2026 |
| 162 |  WEEX |
CHZ/USDT | $0.01188 | $5,015.23 | 12:57:13 18/08/2026 |
| 163 | Coinbase Exchange |
CHZ/EUR | $0.01192 | $4,939.34 | 12:56:59 18/08/2026 |
| 164 |  Niza.io |
CHZ/USD | $0.01187 | $4,422.21 | 13:00:09 18/08/2026 |
| 165 | Niza.io |
CHZ/EUR | $0.01187 | $4,346.08 | 13:00:09 18/08/2026 |
| 166 |  Crypto.com Exchange |
CHZ/USD | $0.01189 | $3,607.99 | 12:57:08 18/08/2026 |
| 167 | Crypto.com Exchange |
CHZ/USDT | $0.01179 | $3,141.60 | 12:57:08 18/08/2026 |
| 168 |  Azbit |
CHZ/USDT | $0.01188 | $3,046.71 | 12:57:10 18/08/2026 |
| 169 | Coinbase Exchange |
CHZ/GBP | $0.01178 | $2,675.19 | 12:56:29 18/08/2026 |
| 170 |  Dzengi.com |
CHZ/USD | $0.01183 | $2,637.61 | 13:00:11 18/08/2026 |
| 171 |  HyperPay Futures |
CHZ/USDT | $0.01186 | $2,614.04 | 13:03:17 18/08/2026 |
| 172 | OKX |
CHZ/TRY | $0.01190 | $2,535.87 | 12:56:53 18/08/2026 |
| 173 | BITmarkets |
CHZ/USDC | $0.01188 | $2,317.00 | 13:00:10 18/08/2026 |
| 174 | B2Z Exchange |
CHZ/USDC | $0.01188 | $2,315.83 | 13:00:10 18/08/2026 |
| 175 |  XBO.com |
CHZ/USDT | $0.01187 | $2,254.10 | 13:00:09 18/08/2026 |
| 176 |  Blynex |
CHZ/USDT | $0.01189 | $2,158.09 | 13:00:09 18/08/2026 |
| 177 | KuCoin |
CHZ/BTC | $0.01183 | $2,109.27 | 12:56:23 18/08/2026 |
| 178 | CoinEx |
CHZ/BTC | $0.01187 | $2,037.52 | 12:59:53 18/08/2026 |
| 179 |  Flipster |
CHZ/USDT | $0.01185 | $1,803.27 | 13:00:15 18/08/2026 |
| 180 |  AlphaX |
CHZ/USDT | $0.01188 | $1,726.70 | 13:00:16 18/08/2026 |
| 181 |  Ulink |
CHZ/USDT | $0.01186 | $1,396.92 | 13:00:18 18/08/2026 |
| 182 |  Aster |
CHZ/USDT | $0.01174 | $1,296.36 | 12:54:15 18/08/2026 |
| 183 |  Coincheck |
CHZ/JPY | $0.01315 | $1,256.47 | 12:57:07 18/08/2026 |
| 184 | Bitlo |
CHZ/USDT | $0.01189 | $1,249.54 | 13:00:07 18/08/2026 |
| 185 |  TRIV |
CHZ/IDR | $0.01191 | $1,146.03 | 13:00:11 18/08/2026 |
| 186 | TRIV |
CHZ/USDT | $0.01188 | $1,146.03 | 13:00:11 18/08/2026 |
| 187 |  Bitcoiva |
CHZ/INR | $0.01236 | $1,088.28 | 13:00:10 18/08/2026 |
| 188 | Bitfinex |
CHZ/USDT | $0.01184 | $1,001.23 | 12:59:53 18/08/2026 |
| 189 | OKX |
CHZ/USD | $0.01199 | $935.72 | 12:56:53 18/08/2026 |
| 190 |  Foxbit |
CHZ/BRL | $0.01186 | $918.13 | 13:00:07 18/08/2026 |
| 191 |  Coinstore |
CHZ/USDT | $0.01186 | $866.89 | 13:00:08 18/08/2026 |
| 192 |  Cube Exchange |
CHZ/USDC | $0.01238 | $844.87 | 02:24:17 16/08/2026 |
| 193 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000431 | $793.78 | 12:39:47 18/08/2026 |
| 194 | Crypto.com Exchange |
CHZ/USD | $0.01187 | $740.58 | 10:45:17 18/08/2026 |
| 195 |  CoinDCX |
CHZ/INR | $0.01231 | $627.79 | 12:57:08 18/08/2026 |
| 196 | Bitcoiva |
CHZ/USDT | $0.01188 | $452.07 | 13:00:10 18/08/2026 |
| 197 |  Indodax |
CHZ/IDR | $0.01182 | $394.66 | 12:59:53 18/08/2026 |
| 198 | BITmarkets |
CHZ/IDR | $0.01187 | $285.63 | 13:00:10 18/08/2026 |
| 199 |  Korbit |
CHZ/KRW | $0.01179 | $245.90 | 12:54:11 18/08/2026 |
| 200 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01184 | $206.64 | 10:37:35 18/08/2026 |
| 201 | Upbit |
CHZ/BTC | $0.01281 | $154.45 | 12:56:54 18/08/2026 |
| 202 | Bitstamp by Robinhood |
CHZ/EUR | $0.01202 | $123.72 | 12:59:23 18/08/2026 |
| 203 |  Tokocrypto |
CHZ/USDT | $0.01188 | $122.57 | 12:57:08 18/08/2026 |
| 204 |  Coins.ph |
CHZ/PHP | $0.03641 | $107.25 | 13:00:09 18/08/2026 |
| 205 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01189 | $72.23 | 10:29:59 18/08/2026 |
| 206 | Bybit |
CHZ/USDC | $0.01175 | $64.68 | 12:54:09 18/08/2026 |
| 207 |  5DAX |
CHZ/USDT | $0.01182 | $62.14 | 13:00:11 18/08/2026 |
| 208 |  CEX.IO |
CHZ/USD | $0.01188 | $31.17 | 12:54:10 18/08/2026 |
| 209 | CEX.IO |
CHZ/USDT | $0.01188 | $27.18 | 12:54:10 18/08/2026 |
| 210 | CEX.IO |
CHZ/EUR | $0.01191 | $25.86 | 12:54:10 18/08/2026 |
| 211 |  Uniswap v2 |
CHZ/WETH | $0.01197 | $21.64 | 10:09:59 18/08/2026 |
| 212 |  Binance.US |
CHZ/USDT | $0.01179 | $14.67 | 12:59:53 18/08/2026 |
| 213 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01198 | $9.21 | 10:24:11 18/08/2026 |
| 214 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01209 | $4.48 | 09:58:23 18/08/2026 |
| 215 | Bitfinex |
CHZ/USDT | $0.01171 | $3.89 | 12:57:15 18/08/2026 |
| 216 |  ZebPay |
CHZ/INR | $0.01243 | $3.17 | 12:57:10 18/08/2026 |
| 217 |  Variational |
CHZ/USDC | $0.01185 | $1.33 | 13:03:16 18/08/2026 |
| 218 |  Unocoin |
CHZ/INR | $0.04025 | $1.29 | 12:00:13 18/08/2026 |
| 219 |  Poloniex |
CHZ/USDT | $0.01286 | $0 | 12:59:53 18/08/2026 |
| 220 | HitBTC |
CHZ/BTC | $0.01501 | $0 | 12:54:11 18/08/2026 |
| 221 | HitBTC |
CHZ/USDC | $0.01645 | $0 | 12:54:11 18/08/2026 |
| 222 | HitBTC |
CHZ/USDT | $0.01291 | $0 | 12:54:15 18/08/2026 |
| 223 |  Bitbns |
CHZ/INR | $0.01881 | $0 | 12:57:11 18/08/2026 |
| 224 |  BitMart |
CHZ/USDT | $0.01296 | $0 | 13:00:15 18/08/2026 |
| 225 |  WazirX |
CHZ/USDT | $0.01252 | $0 | 13:00:09 18/08/2026 |
| 226 |  Coinmetro |
CHZ/USDT | $0.02030 | $0 | 13:00:11 18/08/2026 |
| 227 |  CoinJar |
CHZ/AUD | $0.01245 | $0 | 13:00:32 18/08/2026 |
| 228 | CoinJar |
CHZ/GBP | $0.02968 | $0 | 13:00:32 18/08/2026 |
| 229 | CoinJar |
CHZ/USD | $0.01258 | $0 | 13:00:32 18/08/2026 |
| 230 | CoinJar |
CHZ/USDC | $0.01242 | $0 | 13:00:32 18/08/2026 |
| 231 | Tokocrypto |
CHZ/USDC | $0.01188 | $0 | 12:57:08 18/08/2026 |
| 232 |  digitalexchange.id |
CHZ/IDR | $0.01182 | $0 | 12:57:07 18/08/2026 |
| 233 | FMFW.io |
CHZ/BTC | $0.01501 | $0 | 12:57:11 18/08/2026 |
| 234 | FMFW.io |
CHZ/USDC | $0.01645 | $0 | 12:57:11 18/08/2026 |
| 235 |  Giottus |
CHZ/INR | $0.01257 | $0 | 12:57:08 18/08/2026 |
| 236 | Giottus |
CHZ/USDT | $0.01188 | $0 | 12:57:08 18/08/2026 |
| 237 |  Bitazza |
CHZ/THB | $0.04761 | $0 | 13:00:12 18/08/2026 |
| 238 | Bitazza |
CHZ/USDT | $0.04861 | $0 | 13:00:12 18/08/2026 |
| 239 |  Changelly |
CHZ/BTC | $0.01501 | $0 | 13:00:11 18/08/2026 |
| 240 | Changelly |
CHZ/USDC | $0.01645 | $0 | 13:00:11 18/08/2026 |
| 241 | Gleec BTC |
CHZ/BTC | $0.01501 | $0 | 13:00:09 18/08/2026 |
| 242 |  WOO X |
CHZ/USDT | $0.01187 | $0 | 12:57:15 18/08/2026 |
| 243 | WOO X |
CHZ/USDT | $0.01188 | $0 | 12:57:11 18/08/2026 |
| 244 | Bullish |
CHZ/USDC | $0.04519 | $0 | 13:00:08 18/08/2026 |
| 245 |  Everything.inc |
CHZ/USDT | $0.03879 | $0 | 12:57:07 18/08/2026 |
| 246 |  Young Platform |
CHZ/EUR | $0.01189 | $0 | 13:00:09 18/08/2026 |
| 247 |  dYdX v4 |
CHZ/USD | $0.01217 | $0 | 13:01:18 18/08/2026 |
| 248 |  Binance TH |
CHZ/USDT | $0.01188 | $0 | 12:57:07 18/08/2026 |
| 249 | Koinbay |
CHZ/USDT | $0.04317 | $0 | 12:54:15 18/08/2026 |
| 250 |  FIXT |
CHZ/USDT | $0.01185 | $0 | 13:00:15 18/08/2026 |
| 251 |  ADEN |
CHZ/USDT | $0.01185 | $0 | 13:03:56 18/08/2026 |
| 252 |  Gate US |
CHZ/USDT | $0.01188 | $0 | 13:00:07 18/08/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 18/08/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $85,909,389 với tỷ giá $0.01187.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.