Chiliz CHZ
Xếp hạng #97
16:04:00 13/05/2026
Giá Chiliz (CHZ)
$0.04442 1.64%
0.0000005469 BTC
1,169 VND
Thấp: $0.04196
Cao: $0.04570
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
CHZ/USD | $0.04437 | $650,625,553 | 15:57:36 13/05/2026 |
| 2 |  TruBit Pro Exchange |
CHZ/USDT | $0.04426 | $29,066,456 | 16:00:15 13/05/2026 |
| 3 |  Binance |
CHZ/USDT | $0.04424 | $28,497,105 | 15:54:16 13/05/2026 |
| 4 |  OrangeX |
CHZ/USDT | $0.04433 | $22,080,139 | 15:57:15 13/05/2026 |
| 5 |  CoinP |
CHZ/USDT | $0.04425 | $19,611,835 | 16:00:15 13/05/2026 |
| 6 |  Koinbay |
CHZ/USDT | $0.08682 | $17,631,932 | 15:54:16 13/05/2026 |
| 7 |  BTCC |
CHZ/USDT | $0.04434 | $15,740,675 | 15:57:16 13/05/2026 |
| 8 |  LBank |
CHZ/USDT | $0.04431 | $12,455,135 | 15:57:17 13/05/2026 |
| 9 |  ApeX Omni |
CHZ/USDT | $0.04443 | $11,308,566 | 16:03:16 13/05/2026 |
| 10 |  Biconomy.com |
CHZ/USDT | $0.04433 | $10,837,857 | 15:57:15 13/05/2026 |
| 11 |  AscendEX |
CHZ/USDT | $0.04426 | $10,413,891 | 15:45:15 13/05/2026 |
| 12 |  WhiteBIT |
CHZ/USDT | $0.04438 | $9,999,478 | 15:57:23 13/05/2026 |
| 13 |  Tapbit |
CHZ/USDT | $0.04437 | $9,530,456 | 15:57:15 13/05/2026 |
| 14 |  BVOX |
CHZ/USDT | $0.04433 | $9,382,797 | 15:57:15 13/05/2026 |
| 15 |  CoinW |
CHZ/USDT | $0.04433 | $9,128,034 | 15:57:15 13/05/2026 |
| 16 |  BiKing |
CHZ/USDT | $0.04433 | $8,977,626 | 15:57:18 13/05/2026 |
| 17 | Binance |
CHZ/USDT | $0.04435 | $6,548,941 | 15:56:54 13/05/2026 |
| 18 |  Ourbit |
CHZ/USDT | $0.04432 | $5,494,807 | 15:57:17 13/05/2026 |
| 19 |  B2Z Exchange |
CHZ/USD | $0.04433 | $4,913,157 | 16:00:15 13/05/2026 |
| 20 |  BTSE |
CHZ/USDT | $0.04422 | $4,889,111 | 15:51:15 13/05/2026 |
| 21 |  HTX |
CHZ/USDT | $0.04433 | $4,877,293 | 15:59:55 13/05/2026 |
| 22 |  Batonex |
CHZ/USDT | $0.04428 | $4,815,690 | 16:00:07 13/05/2026 |
| 23 |  BITmarkets |
CHZ/USDT | $0.04431 | $4,712,188 | 16:00:15 13/05/2026 |
| 24 |  Deepcoin |
CHZ/USDT | $0.04432 | $4,605,755 | 15:57:15 13/05/2026 |
| 25 |  WEEX |
CHZ/USDT | $0.04432 | $4,475,936 | 15:57:16 13/05/2026 |
| 26 |  Bybit |
CHZ/USDT | $0.04423 | $4,406,087 | 15:54:16 13/05/2026 |
| 27 |  Bitget |
CHZ/USDT | $0.04424 | $4,235,562 | 15:54:15 13/05/2026 |
| 28 |  Cofinex |
CHZ/USDT | $0.04431 | $4,235,428 | 16:00:17 13/05/2026 |
| 29 |  MEXC |
CHZ/USDT | $0.04434 | $3,949,625 | 15:57:16 13/05/2026 |
| 30 |  Millionero |
CHZ/USDT | $0.04429 | $3,942,371 | 16:00:15 13/05/2026 |
| 31 |  FMFW.io |
CHZ/BTC | $0.04430 | $3,845,553 | 15:54:10 13/05/2026 |
| 32 |  Gleec BTC |
CHZ/BTC | $0.04430 | $3,803,452 | 16:00:07 13/05/2026 |
| 33 |  HitBTC |
CHZ/BTC | $0.04430 | $3,803,363 | 16:00:11 13/05/2026 |
| 34 |  Changelly PRO |
CHZ/BTC | $0.04431 | $3,802,925 | 16:00:07 13/05/2026 |
| 35 | CoinP |
CHZ/USDT | $0.04430 | $3,699,070 | 16:00:12 13/05/2026 |
| 36 |  Toobit |
CHZ/USDT | $0.04432 | $3,535,939 | 15:57:16 13/05/2026 |
| 37 | BTCC |
CHZ/USDT | $0.04435 | $3,273,873 | 15:57:12 13/05/2026 |
| 38 |  4E |
CHZ/USDT | $0.04436 | $3,241,769 | 15:57:11 13/05/2026 |
| 39 | WhiteBIT |
CHZ/USDT | $0.04422 | $3,176,069 | 15:48:10 13/05/2026 |
| 40 |  Pionex |
CHZ/USDT | $0.04435 | $2,676,373 | 15:57:12 13/05/2026 |
| 41 |  BitGW Exchange |
CHZ/USDT | $0.04438 | $2,610,455 | 15:57:10 13/05/2026 |
| 42 |  Gems Trade |
CHZ/USDT | $0.04434 | $2,571,218 | 16:00:11 13/05/2026 |
| 43 |  OKX |
CHZ/USDT | $0.04432 | $2,569,039 | 15:56:24 13/05/2026 |
| 44 | BiKing |
CHZ/USDT | $0.04438 | $2,568,017 | 15:57:12 13/05/2026 |
| 45 |  BitMart |
CHZ/USDT | $0.04437 | $2,479,390 | 15:57:10 13/05/2026 |
| 46 |  Upbit |
CHZ/KRW | $0.04401 | $2,389,253 | 15:56:23 13/05/2026 |
| 47 |  Picol |
CHZ/USDT | $0.04431 | $2,349,061 | 16:00:08 13/05/2026 |
| 48 |  Websea |
CHZ/USDT | $0.04434 | $2,337,940 | 16:00:08 13/05/2026 |
| 49 |  Bitunix |
CHZ/USDT | $0.04434 | $2,166,936 | 15:57:15 13/05/2026 |
| 50 |  YUBIT |
CHZ/USDT | $0.04435 | $2,115,307 | 15:57:10 13/05/2026 |
| 51 |  EagleX |
CHZ/USDT | $0.04430 | $2,106,927 | 16:00:10 13/05/2026 |
| 52 |  CoinChief |
CHZ/USDT | $0.04437 | $2,031,427 | 15:57:08 13/05/2026 |
| 53 |  DigiFinex |
CHZ/USDT | $0.04434 | $1,831,860 | 15:57:08 13/05/2026 |
| 54 |  Bitbase |
CHZ/USDT | $0.04433 | $1,654,137 | 15:57:16 13/05/2026 |
| 55 | LBank |
CHZ/USDT | $0.04439 | $1,647,501 | 15:57:12 13/05/2026 |
| 56 |  BlockFin |
CHZ/USDT | $0.04434 | $1,581,613 | 16:00:10 13/05/2026 |
| 57 |  MGBX |
CHZ/USDT | $0.04431 | $1,519,612 | 15:57:16 13/05/2026 |
| 58 | BlockFin |
CHZ/USDT | $0.04431 | $1,465,951 | 16:00:15 13/05/2026 |
| 59 |  BYDFi |
CHZ/USDT | $0.04434 | $1,439,525 | 16:00:19 13/05/2026 |
| 60 |  Hotcoin |
CHZ/USDT | $0.04428 | $1,420,805 | 15:57:18 13/05/2026 |
| 61 |  Zoomex |
CHZ/USDT | $0.04431 | $1,322,867 | 15:57:15 13/05/2026 |
| 62 | YUBIT |
CHZ/USDT | $0.04432 | $1,202,396 | 15:57:15 13/05/2026 |
| 63 |  EasiCoin |
CHZ/USDT | $0.04427 | $1,174,751 | 16:00:16 13/05/2026 |
| 64 | EagleX |
CHZ/USDT | $0.04426 | $1,172,858 | 16:00:15 13/05/2026 |
| 65 |  Bibox |
CHZ/USDT | $0.03488 | $1,126,289 | 16:00:07 13/05/2026 |
| 66 |  Gate |
CHZ/USDT | $0.04417 | $1,117,899 | 15:54:19 13/05/2026 |
| 67 | XT.COM |
CHZ/USDT | $0.04438 | $1,117,442 | 15:57:13 13/05/2026 |
| 68 |  SuperEx |
CHZ/USDT | $0.04438 | $1,083,687 | 15:57:12 13/05/2026 |
| 69 | Binance |
CHZ/TRY | $0.04434 | $1,080,722 | 15:56:54 13/05/2026 |
| 70 | CoinW |
CHZ/USDT | $0.04423 | $1,049,633 | 15:51:12 13/05/2026 |
| 71 |  VOOX Exchange |
CHZ/USDT | $0.04427 | $1,021,892 | 16:00:17 13/05/2026 |
| 72 |  KCEX |
CHZ/USDT | $0.04434 | $948,825 | 15:57:15 13/05/2026 |
| 73 |  BloFin |
CHZ/USDT | $0.04431 | $944,283 | 15:57:11 13/05/2026 |
| 74 | Hotcoin |
CHZ/USDT | $0.04433 | $942,918 | 15:57:17 13/05/2026 |
| 75 |  Aivora Exchange |
CHZ/USDT | $0.02797 | $934,876 | 16:00:16 13/05/2026 |
| 76 | Ourbit |
CHZ/USDT | $0.04435 | $917,300 | 15:57:07 13/05/2026 |
| 77 | Toobit |
CHZ/USDT | $0.04438 | $913,683 | 15:57:09 13/05/2026 |
| 78 |  Phemex |
CHZ/USDT | $0.04427 | $886,218 | 15:57:08 13/05/2026 |
| 79 |  Coinstore |
CHZ/USDT | $0.04427 | $857,985 | 15:57:11 13/05/2026 |
| 80 | FMFW.io |
CHZ/USD | $0.04430 | $855,837 | 15:54:10 13/05/2026 |
| 81 |  Mandala Exchange |
CHZ/USDT | $0.04436 | $855,679 | 16:00:11 13/05/2026 |
| 82 | Gleec BTC |
CHZ/USDT | $0.04436 | $854,678 | 16:00:07 13/05/2026 |
| 83 | HitBTC |
CHZ/USDT | $0.04436 | $854,659 | 16:00:11 13/05/2026 |
| 84 |  Coinbase Exchange |
CHZ/USD | $0.04430 | $845,400 | 15:56:29 13/05/2026 |
| 85 |  AEGET |
CHZ/USDT | $0.04427 | $833,045 | 16:00:16 13/05/2026 |
| 86 |  BitDelta |
CHZ/USDT | $0.04428 | $827,965 | 16:00:10 13/05/2026 |
| 87 | Phemex |
CHZ/USDT | $0.04434 | $824,227 | 15:57:16 13/05/2026 |
| 88 |  KTX |
CHZ/USDT | $0.04427 | $816,385 | 16:00:16 13/05/2026 |
| 89 |  YEX |
CHZ/USDT | $0.04432 | $796,546 | 15:57:16 13/05/2026 |
| 90 |  Coinlocally |
CHZ/USDT | $0.04426 | $792,712 | 16:00:16 13/05/2026 |
| 91 | Bitget |
CHZ/USDT | $0.04428 | $786,172 | 15:54:12 13/05/2026 |
| 92 |  Binance TR |
CHZ/TRY | $0.04434 | $760,253 | 15:57:13 13/05/2026 |
| 93 |  WOO X Pro |
CHZ/USDT | $0.04427 | $758,208 | 16:00:16 13/05/2026 |
| 94 | WhiteBIT |
CHZ/TRY | $0.04423 | $755,580 | 15:48:10 13/05/2026 |
| 95 |  Paribu |
CHZ/TRY | $0.04428 | $751,046 | 16:02:23 13/05/2026 |
| 96 |  BitTap |
CHZ/USDT | $0.04433 | $742,052 | 15:57:17 13/05/2026 |
| 97 | Bybit |
CHZ/USDT | $0.04425 | $736,079 | 15:54:11 13/05/2026 |
| 98 | Binance |
CHZ/USDC | $0.04427 | $670,417 | 15:56:32 13/05/2026 |
| 99 |  ASTX |
CHZ/USDT | $0.04430 | $648,569 | 16:00:08 13/05/2026 |
| 100 |  Bitrue |
CHZ/USDT | $0.04432 | $641,574 | 15:57:16 13/05/2026 |
| 101 | OrangeX |
CHZ/USDT | $0.04428 | $631,359 | 15:57:10 13/05/2026 |
| 102 | BloFin |
CHZ/USDT | $0.04421 | $630,459 | 15:48:17 13/05/2026 |
| 103 | Tapbit |
CHZ/USDT | $0.04436 | $629,680 | 15:57:11 13/05/2026 |
| 104 |  Bitvavo |
CHZ/EUR | $0.04439 | $502,745 | 15:57:08 13/05/2026 |
| 105 |  Bithumb |
CHZ/KRW | $0.04390 | $489,651 | 15:59:54 13/05/2026 |
| 106 |  KuCoin |
CHZ/USDT | $0.04435 | $457,637 | 15:57:19 13/05/2026 |
| 107 | Gate |
CHZ/USDT | $0.04435 | $455,517 | 15:56:24 13/05/2026 |
| 108 | Paribu |
CHZ/USDT | $0.04436 | $437,378 | 16:02:23 13/05/2026 |
| 109 |  Azbit |
CHZ/USDT | $0.04435 | $434,632 | 15:57:10 13/05/2026 |
| 110 |  BingX |
CHZ/USDT | $0.04428 | $417,425 | 15:54:07 13/05/2026 |
| 111 |  BtcTurk | Kripto |
CHZ/TRY | $0.04434 | $412,217 | 15:57:23 13/05/2026 |
| 112 | KuCoin |
CHZ/USDT | $0.04434 | $371,552 | 15:59:53 13/05/2026 |
| 113 |  EXMO |
CHZ/USDT | $0.04434 | $366,007 | 16:00:10 13/05/2026 |
| 114 |  EXMO.ME |
CHZ/USDT | $0.04434 | $366,007 | 16:00:07 13/05/2026 |
| 115 | WhiteBIT |
CHZ/USDC | $0.04429 | $349,404 | 15:48:10 13/05/2026 |
| 116 |  XXKK |
CHZ/USDT | $0.04429 | $290,880 | 15:54:08 13/05/2026 |
| 117 | MEXC |
CHZ/USDT | $0.04434 | $288,361 | 15:57:09 13/05/2026 |
| 118 | Biconomy.com |
CHZ/USDT | $0.04438 | $275,205 | 15:57:07 13/05/2026 |
| 119 |  Bitbaby |
CHZ/USDT | $0.04433 | $262,837 | 16:00:09 13/05/2026 |
| 120 | WEEX |
CHZ/USDT | $0.04436 | $249,349 | 15:57:12 13/05/2026 |
| 121 | Bitunix |
CHZ/USDT | $0.04436 | $246,515 | 15:57:09 13/05/2026 |
| 122 | Pionex |
CHZ/USDT | $0.04433 | $223,347 | 15:57:16 13/05/2026 |
| 123 | Zoomex |
CHZ/USDT | $0.04434 | $220,713 | 15:57:08 13/05/2026 |
| 124 |  PointPay |
CHZ/USDT | $0.04434 | $220,686 | 15:57:07 13/05/2026 |
| 125 | VOOX Exchange |
CHZ/USDT | $0.04428 | $217,576 | 16:00:07 13/05/2026 |
| 126 | HTX |
CHZ/USDT | $0.04427 | $209,132 | 15:57:16 13/05/2026 |
| 127 |  Tebbit |
CHZ/USDT | $0.04432 | $202,480 | 15:57:22 13/05/2026 |
| 128 |  Bitcastle |
CHZ/USDT | $0.04433 | $191,571 | 16:00:10 13/05/2026 |
| 129 | KCEX |
CHZ/USDT | $0.04435 | $172,249 | 15:57:10 13/05/2026 |
| 130 | Biconomy.com |
CHZ/USDC | $0.04437 | $170,237 | 15:57:07 13/05/2026 |
| 131 | B2Z Exchange |
CHZ/USD | $0.04432 | $169,853 | 16:00:12 13/05/2026 |
| 132 | BITmarkets |
CHZ/USD | $0.04432 | $164,096 | 16:00:08 13/05/2026 |
| 133 |  Bitstamp by Robinhood |
CHZ/USD | $0.04434 | $162,483 | 15:59:23 13/05/2026 |
| 134 | Koinbay |
CHZ/USDT | $0.04428 | $155,837 | 15:54:09 13/05/2026 |
| 135 |  GroveX |
CHZ/USDT | $0.04425 | $147,964 | 15:57:11 13/05/2026 |
| 136 | Coinlocally |
CHZ/USDT | $0.04436 | $144,910 | 16:00:07 13/05/2026 |
| 137 | AscendEX |
CHZ/USDT | $0.04440 | $144,539 | 15:45:08 13/05/2026 |
| 138 |  LeveX |
CHZ/USDT | $0.04426 | $143,312 | 16:00:15 13/05/2026 |
| 139 |  Kraken |
CHZ/USD | $0.04435 | $127,873 | 15:59:24 13/05/2026 |
| 140 | Coinbase Exchange |
CHZ/EUR | $0.04435 | $127,753 | 15:57:00 13/05/2026 |
| 141 |  Bullish |
CHZ/USDT | $0.04421 | $127,529 | 16:00:11 13/05/2026 |
| 142 | BtcTurk | Kripto |
CHZ/USDT | $0.04428 | $116,212 | 15:57:23 13/05/2026 |
| 143 |  Cryptomus |
CHZ/USDT | $0.04428 | $113,368 | 15:54:07 13/05/2026 |
| 144 |  Dex-Trade |
CHZ/USDT | $0.04435 | $109,713 | 15:57:08 13/05/2026 |
| 145 |  ICRYPEX |
CHZ/USDT | $0.04398 | $96,710.76 | 16:00:09 13/05/2026 |
| 146 |  ZKE |
CHZ/USDT | $0.04428 | $92,109.88 | 16:00:13 13/05/2026 |
| 147 |  FIXT |
CHZ/USDT | $0.04446 | $84,243.91 | 16:03:15 13/05/2026 |
| 148 |  Bitfinex |
CHZ/USD | $0.04417 | $79,637.96 | 15:59:24 13/05/2026 |
| 149 |  Meteora DLMM |
CHZ/USDC | $0.04423 | $74,488.87 | 15:27:30 13/05/2026 |
| 150 | Binance |
CHZ/BTC | $0.04381 | $70,665.06 | 15:56:54 13/05/2026 |
| 151 | Aivora Exchange |
CHZ/USDT | $0.03536 | $69,119.83 | 16:00:09 13/05/2026 |
| 152 | Bitfinex |
CHZ/USDT | $0.04413 | $66,383.46 | 15:57:15 13/05/2026 |
| 153 | KTX |
CHZ/USDT | $0.04434 | $65,913.52 | 16:00:10 13/05/2026 |
| 154 |  Bitbank |
CHZ/JPY | $0.04443 | $64,900.42 | 15:57:11 13/05/2026 |
| 155 |  Coincall |
CHZ/USD | $0.04442 | $59,207.32 | 16:03:16 13/05/2026 |
| 156 |  BiFinance |
CHZ/USDT | $0.04438 | $57,309.03 | 15:57:12 13/05/2026 |
| 157 | Cofinex |
CHZ/USDT | $0.04436 | $57,054.56 | 16:00:07 13/05/2026 |
| 158 | MEXC |
CHZ/USDC | $0.04439 | $56,051.39 | 15:57:09 13/05/2026 |
| 159 | BVOX |
CHZ/USDT | $0.04438 | $53,654.39 | 15:57:07 13/05/2026 |
| 160 |  BigONE |
CHZ/USDT | $0.04413 | $53,179.38 | 15:57:10 13/05/2026 |
| 161 | MGBX |
CHZ/USDT | $0.04435 | $52,932.99 | 15:57:11 13/05/2026 |
| 162 | Coinbase Exchange |
CHZ/GBP | $0.04423 | $51,354.39 | 15:57:00 13/05/2026 |
| 163 |  Kanga Exchange |
CHZ/USDT | $0.04424 | $48,873.44 | 15:57:11 13/05/2026 |
| 164 | Meteora DLMM |
CHZ/SOL | $0.04434 | $48,443.89 | 14:58:36 13/05/2026 |
| 165 |  CoinTR |
CHZ/USDT | $0.04430 | $46,727.21 | 15:54:08 13/05/2026 |
| 166 | Kanga Exchange |
CHZ/USDC | $0.04427 | $46,623.99 | 15:57:11 13/05/2026 |
| 167 | Bitrue |
CHZ/USDT | $0.04435 | $44,803.52 | 15:57:11 13/05/2026 |
| 168 | CoinTR |
CHZ/TRY | $0.04430 | $42,806.94 | 15:54:08 13/05/2026 |
| 169 | Kraken |
CHZ/EUR | $0.04439 | $41,834.84 | 15:59:24 13/05/2026 |
| 170 |  Bit2Me |
CHZ/EUR | $0.04431 | $40,437.34 | 16:00:08 13/05/2026 |
| 171 | Bitrue |
CHZ/USDC | $0.04438 | $38,845.68 | 15:57:11 13/05/2026 |
| 172 |  Mercado Bitcoin |
CHZ/BRL | $0.04428 | $35,881.57 | 16:00:08 13/05/2026 |
| 173 | Coinbase Exchange |
CHZ/USDT | $0.04438 | $35,578.06 | 15:57:00 13/05/2026 |
| 174 |  BlueBit |
CHZ/USDT | $0.04429 | $33,053.39 | 16:00:12 13/05/2026 |
| 175 | Meteora DLMM |
CHZ/PEPPER | $0.04423 | $31,956.91 | 15:40:21 13/05/2026 |
| 176 |  Niza.io |
CHZ/USD | $0.04427 | $31,662.23 | 15:54:10 13/05/2026 |
| 177 |  CoinUp.io |
CHZ/USDT | $0.04428 | $31,308.84 | 15:54:13 13/05/2026 |
| 178 |  PrimeXBT |
CHZ/USDT | $0.04431 | $29,524.27 | 16:00:16 13/05/2026 |
| 179 | BTSE |
CHZ/USDT | $0.04436 | $28,517.92 | 15:57:17 13/05/2026 |
| 180 | B2Z Exchange |
CHZ/USDT | $0.04436 | $28,517.84 | 16:00:12 13/05/2026 |
| 181 | BITmarkets |
CHZ/USDT | $0.04436 | $28,517.64 | 16:00:08 13/05/2026 |
| 182 |  CoinEx |
CHZ/USDT | $0.04421 | $27,414.92 | 15:59:23 13/05/2026 |
| 183 |  Bitkub |
CHZ/THB | $0.04385 | $24,358.27 | 15:57:08 13/05/2026 |
| 184 |  Globe Derivative Exchange |
CHZ/USD | $0.04431 | $21,250.27 | 16:00:17 13/05/2026 |
| 185 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.04415 | $19,814.53 | 16:02:49 13/05/2026 |
| 186 |  SunX |
CHZ/USDT | $0.04426 | $16,626.61 | 16:00:17 13/05/2026 |
| 187 |  Aster |
CHZ/USDT | $0.04419 | $16,020.59 | 15:54:15 13/05/2026 |
| 188 |  Bitso |
CHZ/USD | $0.04421 | $14,773.57 | 15:59:53 13/05/2026 |
| 189 |  XBO.com |
CHZ/USDT | $0.04432 | $13,854.77 | 16:00:11 13/05/2026 |
| 190 |  dYdX v4 |
CHZ/USD | $0.04452 | $13,431.66 | 16:04:21 13/05/2026 |
| 191 |  NexDAX |
CHZ/USDT | $0.04432 | $13,275.34 | 16:00:09 13/05/2026 |
| 192 |  LATOKEN |
CHZ/USDT | $0.04270 | $13,077.77 | 15:57:07 13/05/2026 |
| 193 | OKX |
CHZ/TRY | $0.04421 | $12,964.52 | 15:56:24 13/05/2026 |
| 194 |  Crypto.com Exchange |
CHZ/USD | $0.04428 | $12,443.03 | 15:57:10 13/05/2026 |
| 195 | Bitfinex |
CHZ/USDT | $0.04431 | $12,429.56 | 15:59:24 13/05/2026 |
| 196 |  Gemini |
CHZ/USD | $0.04431 | $11,329.41 | 15:59:54 13/05/2026 |
| 197 |  HyperPay Futures |
CHZ/USDT | $0.04445 | $10,922.74 | 16:03:17 13/05/2026 |
| 198 | OKX |
CHZ/EUR | $0.04435 | $10,569.30 | 15:56:53 13/05/2026 |
| 199 | Niza.io |
CHZ/EUR | $0.04426 | $10,310.27 | 15:54:10 13/05/2026 |
| 200 | Crypto.com Exchange |
CHZ/USD | $0.04431 | $8,837.11 | 15:57:17 13/05/2026 |
| 201 |  Blynex |
CHZ/USDT | $0.04435 | $7,961.04 | 16:00:12 13/05/2026 |
| 202 | Crypto.com Exchange |
CHZ/USDT | $0.04428 | $7,943.91 | 15:57:10 13/05/2026 |
| 203 | KuCoin |
CHZ/BTC | $0.04385 | $6,784.66 | 15:59:23 13/05/2026 |
| 204 |  TRIV |
CHZ/IDR | $0.04452 | $6,294.89 | 16:00:11 13/05/2026 |
| 205 | TRIV |
CHZ/USDT | $0.04434 | $6,294.89 | 16:00:11 13/05/2026 |
| 206 |  Ulink |
CHZ/USDT | $0.04426 | $5,885.74 | 16:00:19 13/05/2026 |
| 207 |  Indodax |
CHZ/IDR | $0.04390 | $5,814.89 | 16:02:54 13/05/2026 |
| 208 | OKX |
CHZ/USD | $0.04400 | $5,342.78 | 15:56:24 13/05/2026 |
| 209 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04460 | $5,004.09 | 13:57:59 13/05/2026 |
| 210 | Bybit |
CHZ/USDC | $0.04403 | $4,707.13 | 15:54:11 13/05/2026 |
| 211 | Bitstamp by Robinhood |
CHZ/EUR | $0.04428 | $4,498.03 | 15:59:53 13/05/2026 |
| 212 |  Bitcoiva |
CHZ/INR | $0.04453 | $4,092.07 | 16:00:11 13/05/2026 |
| 213 | CoinEx |
CHZ/BTC | $0.04434 | $3,978.19 | 15:59:23 13/05/2026 |
| 214 |  CoinDCX |
CHZ/INR | $0.04374 | $3,876.17 | 16:00:08 13/05/2026 |
| 215 |  Foxbit |
CHZ/BRL | $0.04413 | $3,793.62 | 16:00:07 13/05/2026 |
| 216 |  Bitlo |
CHZ/TRY | $0.04426 | $3,427.39 | 16:00:10 13/05/2026 |
| 217 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000001061 | $2,842.75 | 07:40:15 13/05/2026 |
| 218 | HitBTC |
CHZ/USDT | $0.04303 | $2,473.20 | 16:00:15 13/05/2026 |
| 219 | Bitlo |
CHZ/USDT | $0.04438 | $2,350.32 | 16:00:10 13/05/2026 |
| 220 | BITmarkets |
CHZ/USDC | $0.04436 | $1,974.85 | 16:00:08 13/05/2026 |
| 221 | B2Z Exchange |
CHZ/USDC | $0.04436 | $1,974.64 | 16:00:12 13/05/2026 |
| 222 |  Tokocrypto |
CHZ/USDT | $0.04435 | $1,731.79 | 15:57:08 13/05/2026 |
| 223 | Bitcoiva |
CHZ/USDT | $0.04435 | $1,539.78 | 16:00:11 13/05/2026 |
| 224 |  Binance.US |
CHZ/USDT | $0.04716 | $1,461.06 | 15:59:23 13/05/2026 |
| 225 |  Young Platform |
CHZ/EUR | $0.04424 | $1,299.84 | 16:00:12 13/05/2026 |
| 226 |  Korbit |
CHZ/KRW | $0.04389 | $1,111.70 | 16:00:10 13/05/2026 |
| 227 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.04454 | $798.96 | 14:50:23 13/05/2026 |
| 228 |  Flipster |
CHZ/USDT | $0.04424 | $651.11 | 16:00:15 13/05/2026 |
| 229 |  WOO X |
CHZ/USDT | $0.04426 | $618.57 | 16:00:15 13/05/2026 |
| 230 |  Binance TH |
CHZ/USDT | $0.04436 | $531.31 | 15:57:12 13/05/2026 |
| 231 | OKX |
CHZ/USDC | $0.04421 | $403.30 | 15:56:53 13/05/2026 |
| 232 |  ZebPay |
CHZ/INR | $0.04525 | $400.34 | 16:00:08 13/05/2026 |
| 233 | Upbit |
CHZ/BTC | $0.04427 | $242.03 | 15:56:53 13/05/2026 |
| 234 |  5DAX |
CHZ/USDT | $0.04435 | $229.65 | 16:00:08 13/05/2026 |
| 235 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04472 | $222.78 | 14:48:23 13/05/2026 |
| 236 |  Uniswap v2 |
CHZ/WETH | $0.04465 | $154.75 | 14:49:23 13/05/2026 |
| 237 |  Coincheck |
CHZ/JPY | $0.04372 | $142.35 | 15:57:10 13/05/2026 |
| 238 |  NovaDAX |
CHZ/BRL | $0.04487 | $140.48 | 16:00:07 13/05/2026 |
| 239 |  WazirX |
CHZ/USDT | $0.04378 | $116.59 | 16:00:09 13/05/2026 |
| 240 |  Coins.ph |
CHZ/PHP | $0.03658 | $107.73 | 16:00:07 13/05/2026 |
| 241 | PointPay |
CHZ/USDC | $0.04403 | $94.34 | 15:57:07 13/05/2026 |
| 242 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.04460 | $55.49 | 12:06:23 13/05/2026 |
| 243 |  CEX.IO |
CHZ/USD | $0.04433 | $39.35 | 15:54:11 13/05/2026 |
| 244 | CEX.IO |
CHZ/USDT | $0.04430 | $25.63 | 15:54:11 13/05/2026 |
| 245 | CEX.IO |
CHZ/EUR | $0.04441 | $20.66 | 15:54:11 13/05/2026 |
| 246 |  Poloniex |
CHZ/USDT | $0.04298 | $16.46 | 15:59:53 13/05/2026 |
| 247 |  Unocoin |
CHZ/INR | $0.03971 | $2.79 | 16:00:11 13/05/2026 |
| 248 | HitBTC |
CHZ/USDC | $0.04454 | $0 | 16:00:11 13/05/2026 |
| 249 |  zondacrypto |
CHZ/USDC | $0.01758 | $0 | 16:00:11 13/05/2026 |
| 250 |  Bitbns |
CHZ/INR | $0.02089 | $0 | 15:54:07 13/05/2026 |
| 251 |  Coinmetro |
CHZ/USDT | $0.04431 | $0 | 16:00:13 13/05/2026 |
| 252 |  CoinJar |
CHZ/AUD | $0.04529 | $0 | 16:00:26 13/05/2026 |
| 253 | CoinJar |
CHZ/GBP | $0.03667 | $0 | 16:00:26 13/05/2026 |
| 254 | CoinJar |
CHZ/USD | $0.04533 | $0 | 16:00:26 13/05/2026 |
| 255 | CoinJar |
CHZ/USDC | $0.04577 | $0 | 16:00:26 13/05/2026 |
| 256 | Tokocrypto |
CHZ/BTC | $0.04382 | $0 | 15:57:08 13/05/2026 |
| 257 | Tokocrypto |
CHZ/USDC | $0.04438 | $0 | 15:57:08 13/05/2026 |
| 258 |  digitalexchange.id |
CHZ/IDR | $0.04415 | $0 | 15:57:09 13/05/2026 |
| 259 | FMFW.io |
CHZ/USDC | $0.04454 | $0 | 15:54:10 13/05/2026 |
| 260 |  Giottus |
CHZ/INR | $0.04711 | $0 | 15:45:09 13/05/2026 |
| 261 | Giottus |
CHZ/USDT | $0.04428 | $0 | 15:45:09 13/05/2026 |
| 262 |  Bitazza |
CHZ/THB | $0.04863 | $0 | 16:00:08 13/05/2026 |
| 263 | Bitazza |
CHZ/USDT | $0.04864 | $0 | 16:00:08 13/05/2026 |
| 264 | Changelly PRO |
CHZ/USDC | $0.04454 | $0 | 16:00:07 13/05/2026 |
| 265 | WOO X |
CHZ/USDT | $0.04431 | $0 | 16:00:10 13/05/2026 |
| 266 | Bullish |
CHZ/USDC | $0.04519 | $0 | 16:00:11 13/05/2026 |
| 267 |  SmarDex |
CHZ/USDT | $0.03881 | $0 | 15:57:08 13/05/2026 |
| 268 |  Cube Exchange |
CHZ/USDC | $0.04544 | $0 | 16:00:11 13/05/2026 |
| 269 |  ADEN |
CHZ/USDT | $0.04441 | $0 | 16:03:44 13/05/2026 |
| 270 |  Gate US |
CHZ/USDT | $0.04435 | $0 | 16:00:07 13/05/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:36 13/05/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $650,625,553 với tỷ giá $0.04437.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.