Tiền ảo: 38,272 Sàn giao dịch: 952 Vốn hóa: $2,179,819,586,552 Khối lượng (24h): $54,888,607,968 Thị phần: BTC: 57.7%, ETH: 9.9%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #132 22:24:00 04/07/2026
Giá Chiliz (CHZ)
$0.01847 0.03%
0.0000002942 BTC 488 VND
Thấp: $0.01812 Cao: $0.01878

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinP CoinP CHZ/USDT $0.01838 $61,884,336 22:00:16 04/07/2026
2 XT.COM XT.COM CHZ/USD $0.01840 $24,174,699 21:57:40 04/07/2026
3 Koinbay Koinbay CHZ/USDT $0.08679 $17,625,681 22:00:15 04/07/2026
4 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.01840 $17,592,550 22:00:15 04/07/2026
5 AscendEX AscendEX CHZ/USDT $0.01837 $9,591,853 21:57:15 04/07/2026
6 Binance Binance CHZ/USDT $0.01835 $8,884,067 21:54:16 04/07/2026
7 OrangeX OrangeX CHZ/USDT $0.01834 $7,239,068 21:48:15 04/07/2026
8 FIXT FIXT CHZ/USDT $0.01839 $6,595,057 22:03:15 04/07/2026
9 LBank LBank CHZ/USDT $0.01838 $6,194,119 21:57:16 04/07/2026
10 Ju.com Ju.com CHZ/USDT $0.01839 $5,357,040 22:00:16 04/07/2026
11 CoinW CoinW CHZ/USDT $0.01838 $4,021,442 21:57:18 04/07/2026
12 Biconomy.com Biconomy.com CHZ/USDT $0.01837 $3,875,661 21:57:15 04/07/2026
13 WhiteBIT WhiteBIT CHZ/USDT $0.01826 $3,641,313 21:57:15 04/07/2026
14 Ourbit Ourbit CHZ/USDT $0.01837 $3,474,198 21:57:16 04/07/2026
15 Tapbit Tapbit CHZ/USDT $0.01840 $3,353,756 21:57:15 04/07/2026
16 B2Z Exchange B2Z Exchange CHZ/USD $0.01839 $3,253,058 22:00:16 04/07/2026
17 BTSE BTSE CHZ/USDT $0.01839 $3,250,919 21:57:15 04/07/2026
18 BitMart BitMart CHZ/USDT $0.01840 $3,201,129 21:57:09 04/07/2026
19 BITmarkets BITmarkets CHZ/USDT $0.01839 $3,122,240 22:00:15 04/07/2026
20 BTCC BTCC CHZ/USDT $0.01837 $2,927,444 21:57:16 04/07/2026
21 BVOX BVOX CHZ/USDT $0.01839 $2,916,729 21:57:15 04/07/2026
22 BiKing BiKing CHZ/USDT $0.01840 $2,730,662 22:00:17 04/07/2026
23 Batonex Batonex CHZ/USDT $0.01839 $2,412,992 22:00:10 04/07/2026
24 BlockFin BlockFin CHZ/USDT $0.01836 $2,221,651 21:54:07 04/07/2026
25 Paribu Paribu CHZ/TRY $0.01833 $2,052,032 22:03:00 04/07/2026
26 Hotcoin Hotcoin CHZ/USDT $0.01838 $1,615,324 21:57:18 04/07/2026
27 Coinlocally Coinlocally CHZ/USDT $0.01839 $1,584,262 22:00:17 04/07/2026
28 YEX YEX CHZ/USDT $0.01840 $1,546,906 22:00:17 04/07/2026
29 KuCoin KuCoin CHZ/USDT $0.01841 $1,534,259 21:59:53 04/07/2026
30 CoinP CoinP CHZ/USDT $0.01844 $1,467,532 21:57:18 04/07/2026
31 EagleX EagleX CHZ/USDT $0.01775 $1,406,319 03:57:08 03/07/2026
32 BloFin BloFin CHZ/USDT $0.01845 $1,332,574 22:00:09 04/07/2026
33 Binance Binance CHZ/USDT $0.01839 $1,228,757 21:56:54 04/07/2026
34 Toobit Toobit CHZ/USDT $0.01837 $1,219,847 21:57:15 04/07/2026
35 WhiteBIT WhiteBIT CHZ/USDT $0.01842 $1,066,756 21:57:11 04/07/2026
36 BitDelta BitDelta CHZ/USDT $0.01843 $1,020,221 22:00:08 04/07/2026
37 Hotcoin Hotcoin CHZ/USDT $0.01836 $995,242 21:47:55 04/07/2026
38 CoinChief CoinChief CHZ/USDT $0.01840 $977,271 21:57:09 04/07/2026
39 Aivora Exchange Aivora Exchange CHZ/USDT $0.02796 $934,516 22:00:16 04/07/2026
40 Deepcoin Deepcoin CHZ/USDT $0.01838 $886,307 21:57:15 04/07/2026
41 Bybit Bybit CHZ/USDT $0.01834 $838,264 21:54:16 04/07/2026
42 Bitrue Bitrue CHZ/USDT $0.01837 $768,707 21:57:17 04/07/2026
43 EagleX EagleX CHZ/USDT $0.01791 $767,957 07:00:19 03/07/2026
44 KTX KTX CHZ/USDT $0.01838 $744,741 22:00:15 04/07/2026
45 MEXC MEXC CHZ/USDT $0.01837 $736,311 21:57:16 04/07/2026
46 Cofinex Cofinex CHZ/USDT $0.01840 $698,526 22:00:15 04/07/2026
47 Bitget Bitget CHZ/USDT $0.01835 $697,129 21:54:15 04/07/2026
48 Upbit Upbit CHZ/KRW $0.01815 $680,084 21:56:53 04/07/2026
49 Binance Binance CHZ/TRY $0.01827 $666,811 21:56:54 04/07/2026
50 YUBIT YUBIT CHZ/USDT $0.01841 $642,225 21:57:07 04/07/2026
51 ApeX Omni ApeX Omni CHZ/USDT $0.01837 $638,257 22:03:17 04/07/2026
52 BitGW Exchange BitGW Exchange CHZ/USDT $0.01842 $637,119 22:00:11 04/07/2026
53 YUBIT YUBIT CHZ/USDT $0.01837 $634,672 21:57:15 04/07/2026
54 Bitunix Bitunix CHZ/USDT $0.01838 $629,052 21:57:17 04/07/2026
55 WOO X Pro WOO X Pro CHZ/USDT $0.01840 $615,542 22:00:16 04/07/2026
56 BiKing BiKing CHZ/USDT $0.01842 $615,100 22:00:10 04/07/2026
57 Gems Trade Gems Trade CHZ/USDT $0.01842 $615,047 22:00:09 04/07/2026
58 4E 4E CHZ/USDT $0.01843 $609,824 22:00:07 04/07/2026
59 BTCC BTCC CHZ/USDT $0.01839 $609,730 21:57:09 04/07/2026
60 OKX OKX CHZ/USDT $0.01837 $606,686 21:56:24 04/07/2026
61 EasiCoin EasiCoin CHZ/USDT $0.01839 $589,711 22:00:16 04/07/2026
62 SuperEx SuperEx CHZ/USDT $0.01838 $555,677 22:00:11 04/07/2026
63 Pionex Pionex CHZ/USDT $0.01841 $546,912 21:57:09 04/07/2026
64 Phemex Phemex CHZ/USDT $0.01838 $529,356 21:57:08 04/07/2026
65 Binance TR Binance TR CHZ/TRY $0.01832 $520,821 21:57:11 04/07/2026
66 Phemex Phemex CHZ/USDT $0.01835 $518,270 21:57:16 04/07/2026
67 Bitbase Bitbase CHZ/USDT $0.01834 $516,164 21:45:24 04/07/2026
68 MGBX MGBX CHZ/USDT $0.01835 $505,550 21:57:16 04/07/2026
69 x.me Exchange x.me Exchange CHZ/USDT $0.01842 $498,058 22:00:18 04/07/2026
70 Picol Picol CHZ/USDT $0.01843 $483,950 22:00:08 04/07/2026
71 Websea Websea CHZ/USDT $0.01835 $476,372 21:45:11 04/07/2026
72 Cryptomus Cryptomus CHZ/USDT $0.01841 $471,324 22:00:09 04/07/2026
73 CRMClick CRMClick CHZ/USDT $0.01844 $448,134 22:00:12 04/07/2026
74 HTX HTX CHZ/USDT $0.01845 $447,296 21:59:24 04/07/2026
75 KCEX KCEX CHZ/USDT $0.01838 $417,116 21:57:15 04/07/2026
76 DigiFinex DigiFinex CHZ/USDT $0.01842 $366,443 22:00:10 04/07/2026
77 Gate Gate CHZ/USDT $0.01833 $338,545 21:54:19 04/07/2026
78 GroveX GroveX CHZ/USDT $0.01837 $303,482 21:57:07 04/07/2026
79 Paribu Paribu CHZ/USDT $0.01841 $298,104 22:03:00 04/07/2026
80 LBank LBank CHZ/USDT $0.01841 $287,983 21:57:08 04/07/2026
81 CoinW CoinW CHZ/USDT $0.01836 $271,384 21:54:11 04/07/2026
82 BYDFi BYDFi CHZ/USDT $0.01837 $264,031 21:54:08 04/07/2026
83 EXMO EXMO CHZ/USDT $0.01839 $252,281 22:00:10 04/07/2026
84 EXMO.ME EXMO.ME CHZ/USDT $0.01839 $252,259 22:00:11 04/07/2026
85 Zoomex Zoomex CHZ/USDT $0.01838 $251,279 21:57:15 04/07/2026
86 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.01830 $232,484 21:59:53 04/07/2026
87 Ourbit Ourbit CHZ/USDT $0.01838 $230,575 21:54:10 04/07/2026
88 Bybit Bybit CHZ/USDT $0.01836 $227,021 21:54:09 04/07/2026
89 XT.COM XT.COM CHZ/USDT $0.01839 $221,199 21:57:08 04/07/2026
90 Binance Binance CHZ/USDC $0.01840 $214,194 21:56:42 04/07/2026
91 BitTap BitTap CHZ/USDT $0.01840 $196,834 22:00:16 04/07/2026
92 Tapbit Tapbit CHZ/USDT $0.01840 $191,574 21:57:11 04/07/2026
93 Bithumb Bithumb CHZ/KRW $0.01802 $188,228 21:59:53 04/07/2026
94 Toobit Toobit CHZ/USDT $0.01840 $188,225 21:57:12 04/07/2026
95 Pionex Pionex CHZ/USDT $0.01838 $183,222 21:57:16 04/07/2026
96 BlockFin BlockFin CHZ/USDT $0.01836 $180,489 21:54:15 04/07/2026
97 KuCoin KuCoin CHZ/USDT $0.01836 $167,103 21:57:19 04/07/2026
98 WhiteBIT WhiteBIT CHZ/TRY $0.01837 $165,258 21:57:11 04/07/2026
99 AlphaX AlphaX CHZ/USDT $0.01839 $163,560 22:00:16 04/07/2026
100 Mandala Exchange Mandala Exchange CHZ/USDT $0.01837 $155,321 22:00:07 04/07/2026
101 Gleec BTC Gleec BTC CHZ/USDT $0.01837 $155,321 22:00:09 04/07/2026
102 HitBTC HitBTC CHZ/USDT $0.01837 $155,307 22:00:14 04/07/2026
103 FMFW.io FMFW.io CHZ/USD $0.01837 $155,307 21:57:12 04/07/2026
104 MEXC MEXC CHZ/USDT $0.01838 $152,816 21:54:07 04/07/2026
105 XXKK XXKK CHZ/USDT $0.01838 $151,141 21:54:08 04/07/2026
106 Bitget Bitget CHZ/USDT $0.01836 $142,756 21:54:08 04/07/2026
107 AscendEX AscendEX CHZ/USDT $0.01842 $141,800 21:57:07 04/07/2026
108 ASTX ASTX CHZ/USDT $0.01844 $123,439 22:00:12 04/07/2026
109 B2Z Exchange B2Z Exchange CHZ/USD $0.01842 $120,383 22:00:10 04/07/2026
110 BITmarkets BITmarkets CHZ/USD $0.01842 $120,361 22:00:10 04/07/2026
111 Coinlocally Coinlocally CHZ/USDT $0.01843 $110,962 22:00:11 04/07/2026
112 Bitunix Bitunix CHZ/USDT $0.01840 $97,629.33 21:57:12 04/07/2026
113 Biconomy.com Biconomy.com CHZ/USDT $0.01839 $97,587.81 21:57:07 04/07/2026
114 Bitbank Bitbank CHZ/JPY $0.01843 $95,688.98 21:57:11 04/07/2026
115 Bullish Bullish CHZ/USDT $0.01837 $93,531.12 22:00:08 04/07/2026
116 OrangeX OrangeX CHZ/USDT $0.01828 $91,582.95 21:48:10 04/07/2026
117 WhiteBIT WhiteBIT CHZ/USDC $0.01841 $88,479.92 21:57:11 04/07/2026
118 BiFinance BiFinance CHZ/USDT $0.01840 $76,764.75 21:57:12 04/07/2026
119 Coinbase Exchange Coinbase Exchange CHZ/USD $0.01830 $76,201.27 21:56:59 04/07/2026
120 MEXC MEXC CHZ/USDC $0.01836 $75,870.87 21:54:07 04/07/2026
121 HTX HTX CHZ/USDT $0.01830 $74,721.07 21:54:21 04/07/2026
122 Gate Gate CHZ/USDT $0.01837 $74,322.08 21:56:24 04/07/2026
123 Biconomy.com Biconomy.com CHZ/USDC $0.01840 $70,135.06 21:57:07 04/07/2026
124 Aivora Exchange Aivora Exchange CHZ/USDT $0.03534 $69,091.52 22:00:10 04/07/2026
125 Zoomex Zoomex CHZ/USDT $0.01835 $68,346.92 21:48:11 04/07/2026
126 PointPay PointPay CHZ/USDT $0.01840 $68,182.60 21:57:11 04/07/2026
127 BingX BingX CHZ/USDT $0.01835 $66,574.28 21:48:10 04/07/2026
128 LeveX LeveX CHZ/USDT $0.01841 $61,357.13 22:00:15 04/07/2026
129 x.me Exchange x.me Exchange CHZ/USDT $0.01839 $57,984.41 22:00:11 04/07/2026
130 Bitbaby Bitbaby CHZ/USDT $0.01845 $57,105.24 22:00:09 04/07/2026
131 Aerodrome Slipstream 3 Aerodrome Slipstream 3 CHZ/USDC $0.01829 $55,107.66 20:46:37 04/07/2026
132 KTX KTX CHZ/USDT $0.01841 $52,675.97 22:00:07 04/07/2026
133 BigONE BigONE CHZ/USDT $0.01836 $52,064.47 21:57:07 04/07/2026
134 Cofinex Cofinex CHZ/USDT $0.01842 $51,249.94 22:00:11 04/07/2026
135 BloFin BloFin CHZ/USDT $0.01834 $50,575.69 21:48:16 04/07/2026
136 KCEX KCEX CHZ/USDT $0.01842 $50,348.03 21:57:07 04/07/2026
137 Kraken Kraken CHZ/USD $0.01836 $48,892.82 21:59:53 04/07/2026
138 Bitcastle Bitcastle CHZ/USDT $0.01843 $48,185.19 22:00:11 04/07/2026
139 BVOX BVOX CHZ/USDT $0.01778 $44,053.40 12:12:10 01/07/2026
140 ICRYPEX ICRYPEX CHZ/USDT $0.01879 $43,410.35 22:00:07 04/07/2026
141 Koinbay Koinbay CHZ/USDT $0.01839 $42,111.73 22:00:11 04/07/2026
142 NexDAX NexDAX CHZ/USDT $0.01841 $38,626.45 22:00:10 04/07/2026
143 CoinTR CoinTR CHZ/TRY $0.01837 $38,101.34 22:00:10 04/07/2026
144 Kraken Kraken CHZ/EUR $0.01841 $35,898.76 21:59:25 04/07/2026
145 Bit2Me Bit2Me CHZ/EUR $0.01841 $35,216.91 22:00:09 04/07/2026
146 OKX OKX CHZ/USDC $0.01835 $34,839.42 21:56:24 04/07/2026
147 KuCoin KuCoin CHZ/BTC $0.01825 $34,797.75 21:59:53 04/07/2026
148 CoinTR CoinTR CHZ/USDT $0.01843 $34,051.00 22:00:10 04/07/2026
149 Bitvavo Bitvavo CHZ/EUR $0.01839 $31,388.20 21:57:08 04/07/2026
150 XBO.com XBO.com CHZ/USDT $0.01841 $30,448.92 21:57:11 04/07/2026
151 Bitrue Bitrue CHZ/USDC $0.01839 $27,779.25 21:57:07 04/07/2026
152 ZKE ZKE CHZ/USDT $0.01838 $25,263.12 22:00:12 04/07/2026
153 B2Z Exchange B2Z Exchange CHZ/USDT $0.01842 $24,463.12 22:00:10 04/07/2026
154 BITmarkets BITmarkets CHZ/USDT $0.01842 $24,456.58 22:00:10 04/07/2026
155 BTSE BTSE CHZ/USDT $0.01837 $24,431.69 21:57:08 04/07/2026
156 CoinUp.io CoinUp.io CHZ/USDT $0.01840 $23,807.29 21:57:08 04/07/2026
157 AEGET AEGET CHZ/USDT $0.01837 $20,624.25 21:57:16 04/07/2026
158 PrimeXBT PrimeXBT CHZ/USDT $0.01839 $20,458.14 22:03:16 04/07/2026
159 Coincall Coincall CHZ/USD $0.01841 $19,203.08 22:03:15 04/07/2026
160 CoinEx CoinEx CHZ/USDT $0.01835 $19,031.83 21:59:53 04/07/2026
161 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.01831 $18,130.35 21:59:53 04/07/2026
162 Binance TH Binance TH CHZ/USDT $0.01839 $15,554.51 21:57:07 04/07/2026
163 MGBX MGBX CHZ/USDT $0.01840 $14,311.01 21:57:08 04/07/2026
164 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.01871 $14,233.90 22:00:12 04/07/2026
165 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.01839 $13,991.18 21:59:53 04/07/2026
166 Bitfinex Bitfinex CHZ/USD $0.01837 $13,868.98 21:59:53 04/07/2026
167 OKX OKX CHZ/TRY $0.01828 $12,907.69 21:56:24 04/07/2026
168 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.01842 $12,886.32 21:56:59 04/07/2026
169 Niza.io Niza.io CHZ/USD $0.01836 $12,265.78 21:57:13 04/07/2026
170 Ulink Ulink CHZ/USDT $0.06814 $11,679.26 22:00:19 04/07/2026
171 WEEX WEEX CHZ/USDT $0.01840 $11,613.95 21:57:12 04/07/2026
172 Kanga Exchange Kanga Exchange CHZ/USDT $0.01840 $11,056.97 22:00:08 04/07/2026
173 BYDFi BYDFi CHZ/USDT $0.01836 $10,552.18 22:00:15 04/07/2026
174 Kanga Exchange Kanga Exchange CHZ/USDC $0.01841 $10,376.01 22:00:08 04/07/2026
175 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.01843 $10,353.19 21:56:30 04/07/2026
176 Cube Exchange Cube Exchange CHZ/USDC $0.01831 $9,768.49 22:00:08 04/07/2026
177 Bitkub Bitkub CHZ/THB $0.01810 $9,702.40 21:57:09 04/07/2026
178 Niza.io Niza.io CHZ/EUR $0.01841 $8,968.20 21:57:13 04/07/2026
179 Bitrue Bitrue CHZ/USDT $0.01840 $8,374.95 21:57:07 04/07/2026
180 Tebbit Tebbit CHZ/USDT $0.01840 $7,778.72 22:00:19 04/07/2026
181 SunX SunX CHZ/USDT $0.01841 $6,736.11 22:00:19 04/07/2026
182 Bitlo Bitlo CHZ/TRY $0.01839 $6,045.27 21:57:11 04/07/2026
183 Meteora DLMM Meteora DLMM CHZ/USDC $0.01839 $5,620.47 19:33:41 04/07/2026
184 OKX OKX CHZ/EUR $0.01842 $5,473.90 21:56:24 04/07/2026
185 Azbit Azbit CHZ/USDT $0.01840 $5,340.67 21:57:08 04/07/2026
186 LATOKEN LATOKEN CHZ/USDT $0.01860 $5,087.37 21:57:08 04/07/2026
187 Dzengi.com Dzengi.com CHZ/USD $0.01831 $4,452.87 22:00:11 04/07/2026
188 HyperPay Futures HyperPay Futures CHZ/USDT $0.01839 $4,429.50 22:03:17 04/07/2026
189 CoinDCX CoinDCX CHZ/INR $0.01930 $3,930.67 21:57:11 04/07/2026
190 Blynex Blynex CHZ/USDT $0.01846 $3,466.48 22:00:10 04/07/2026
191 CoinEx CoinEx CHZ/BTC $0.01840 $3,368.15 21:59:53 04/07/2026
192 Aster Aster CHZ/USDT $0.01838 $3,246.18 21:54:15 04/07/2026
193 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.01843 $2,680.32 22:00:17 04/07/2026
194 B2Z Exchange B2Z Exchange CHZ/USDC $0.01842 $2,391.01 22:00:10 04/07/2026
195 BITmarkets BITmarkets CHZ/USDC $0.01842 $2,390.99 22:00:10 04/07/2026
196 OKX OKX CHZ/USD $0.01839 $2,240.56 21:56:24 04/07/2026
197 Indodax Indodax CHZ/IDR $0.01806 $2,067.43 22:02:24 04/07/2026
198 Bitlo Bitlo CHZ/USDT $0.01839 $2,020.38 21:57:11 04/07/2026
199 Aerodrome Slipstream 3 Aerodrome Slipstream 3 PEPPER/CHZ $0.000000000583 $1,884.91 14:40:15 04/07/2026
200 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.01834 $1,735.57 21:51:11 04/07/2026
201 Bitcoiva Bitcoiva CHZ/INR $0.01923 $1,678.78 22:00:09 04/07/2026
202 Tokocrypto Tokocrypto CHZ/USDT $0.01840 $1,664.75 21:57:09 04/07/2026
203 Coinstore Coinstore CHZ/USDT $0.01838 $1,413.86 21:57:08 04/07/2026
204 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.01839 $1,333.70 21:56:30 04/07/2026
205 Bitfinex Bitfinex CHZ/USDT $0.01833 $1,223.28 21:59:23 04/07/2026
206 Bitso Bitso CHZ/USD $0.01838 $1,214.22 21:59:53 04/07/2026
207 TRIV TRIV CHZ/IDR $0.01856 $1,154.24 22:00:13 04/07/2026
208 TRIV TRIV CHZ/USDT $0.01844 $1,154.24 22:00:13 04/07/2026
209 Foxbit Foxbit CHZ/BRL $0.01879 $1,024.23 22:00:12 04/07/2026
210 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.01838 $968.26 21:51:11 04/07/2026
211 Bitcoiva Bitcoiva CHZ/USDT $0.01839 $778.08 22:00:09 04/07/2026
212 Flipster Flipster CHZ/USDT $0.01833 $743.81 22:00:16 04/07/2026
213 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.01838 $568.34 20:00:19 04/07/2026
214 Bybit Bybit CHZ/USDC $0.01838 $504.36 21:54:09 04/07/2026
215 NovaDAX NovaDAX CHZ/BRL $0.01788 $462.82 10:06:07 01/07/2026
216 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.01849 $194.36 21:59:53 04/07/2026
217 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.01844 $193.70 21:09:11 04/07/2026
218 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.01836 $179.77 16:39:11 04/07/2026
219 Meteora DLMM Meteora DLMM CHZ/PEPPER $0.01835 $129.61 21:54:44 04/07/2026
220 Coins.ph Coins.ph CHZ/PHP $0.03654 $107.61 22:00:08 04/07/2026
221 5DAX 5DAX CHZ/USDT $0.01842 $98.83 22:00:11 04/07/2026
222 CoinJar CoinJar CHZ/USDC $0.01853 $92.64 22:01:00 04/07/2026
223 CoinJar CoinJar CHZ/AUD $0.01849 $92.47 22:01:00 04/07/2026
224 Uniswap v2 Uniswap v2 CHZ/WETH $0.01853 $67.41 19:41:11 04/07/2026
225 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.01861 $57.38 16:39:11 04/07/2026
226 Bitfinex Bitfinex CHZ/USDT $0.01802 $41.68 21:57:16 04/07/2026
227 Coincheck Coincheck CHZ/JPY $0.01983 $30.97 21:57:07 04/07/2026
228 CEX.IO CEX.IO CHZ/EUR $0.01850 $27.96 22:00:07 04/07/2026
229 CEX.IO CEX.IO CHZ/USDT $0.01843 $27.27 22:00:07 04/07/2026
230 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.01859 $25.24 19:41:11 04/07/2026
231 CEX.IO CEX.IO CHZ/USD $0.01846 $16.81 22:00:07 04/07/2026
232 Binance.US Binance.US CHZ/USDT $0.01790 $15.11 21:33:53 04/07/2026
233 Unocoin Unocoin CHZ/INR $0.04043 $7.12 22:00:11 04/07/2026
234 dYdX v4 dYdX v4 CHZ/USD $0.01860 $5.21 22:04:18 04/07/2026
235 Poloniex Poloniex CHZ/USDT $0.01854 $0 21:59:23 04/07/2026
236 HitBTC HitBTC CHZ/BTC $0.01810 $0 22:00:14 04/07/2026
237 HitBTC HitBTC CHZ/USDC $0.01784 $0 22:00:14 04/07/2026
238 HitBTC HitBTC CHZ/USDT $0.01735 $0 21:54:15 04/07/2026
239 Korbit Korbit CHZ/KRW $0.01893 $0 21:57:07 04/07/2026
240 Upbit Upbit CHZ/BTC $0.01791 $0 21:56:53 04/07/2026
241 ZebPay ZebPay CHZ/INR $0.01931 $0 22:00:10 04/07/2026
242 Bitbns Bitbns CHZ/INR $0.02100 $0 21:54:07 04/07/2026
243 WazirX WazirX CHZ/USDT $0.01874 $0 22:03:08 04/07/2026
244 Coinmetro Coinmetro CHZ/USDT $0.02031 $0 22:00:07 04/07/2026
245 CoinJar CoinJar CHZ/GBP $0.02928 $0 22:01:00 04/07/2026
246 CoinJar CoinJar CHZ/USD $0.02021 $0 22:01:00 04/07/2026
247 Tokocrypto Tokocrypto CHZ/USDC $0.01840 $0 21:57:09 04/07/2026
248 digitalexchange.id digitalexchange.id CHZ/IDR $0.01845 $0 22:00:09 04/07/2026
249 FMFW.io FMFW.io CHZ/BTC $0.01810 $0 21:57:12 04/07/2026
250 FMFW.io FMFW.io CHZ/USDC $0.01784 $0 21:57:12 04/07/2026
251 Giottus Giottus CHZ/INR $0.02100 $0 21:57:08 04/07/2026
252 Giottus Giottus CHZ/USDT $0.01839 $0 21:57:08 04/07/2026
253 Bitazza Bitazza CHZ/THB $0.04710 $0 22:00:09 04/07/2026
254 Bitazza Bitazza CHZ/USDT $0.04862 $0 22:00:09 04/07/2026
255 Changelly Changelly CHZ/BTC $0.01809 $0 22:00:10 04/07/2026
256 Changelly Changelly CHZ/USDC $0.01784 $0 22:00:10 04/07/2026
257 Gleec BTC Gleec BTC CHZ/BTC $0.01809 $0 22:00:09 04/07/2026
258 WOO X WOO X CHZ/USDT $0.01838 $0 21:57:15 04/07/2026
259 WOO X WOO X CHZ/USDT $0.01844 $0 22:00:08 04/07/2026
260 Bullish Bullish CHZ/USDC $0.04519 $0 22:00:08 04/07/2026
261 Everything.inc Everything.inc CHZ/USDT $0.03880 $0 21:57:11 04/07/2026
262 Young Platform Young Platform CHZ/EUR $0.01845 $0 22:00:07 04/07/2026
263 ADEN ADEN CHZ/USDT $0.01839 $0 22:03:52 04/07/2026
264 Gate US Gate US CHZ/USDT $0.01842 $0 22:00:11 04/07/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 264 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:16 04/07/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,884,336 với tỷ giá $0.01838.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.3 trên 1021 đánh giá