Chiliz CHZ
Xếp hạng #98
23:09:00 25/05/2026
Giá Chiliz (CHZ)
$0.03652 -0.93%
0.0000004711 BTC
963 VND
Thấp: $0.03555
Cao: $0.03744
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
CHZ/USD | $0.03646 | $742,813,954 | 22:57:37 25/05/2026 |
| 2 |  CoinP |
CHZ/USDT | $0.03642 | $35,790,959 | 23:00:23 25/05/2026 |
| 3 |  Binance |
CHZ/USDT | $0.03646 | $27,157,711 | 22:54:16 25/05/2026 |
| 4 |  TruBit Pro Exchange |
CHZ/USDT | $0.03644 | $21,634,220 | 23:00:15 25/05/2026 |
| 5 |  OrangeX |
CHZ/USDT | $0.03642 | $19,946,949 | 22:57:15 25/05/2026 |
| 6 |  Koinbay |
CHZ/USDT | $0.08677 | $17,622,306 | 22:57:15 25/05/2026 |
| 7 |  Ju.com |
CHZ/USDT | $0.03645 | $15,092,561 | 23:00:16 25/05/2026 |
| 8 |  BTCC |
CHZ/USDT | $0.03645 | $14,115,283 | 22:57:15 25/05/2026 |
| 9 |  LBank |
CHZ/USDT | $0.03644 | $11,858,427 | 22:57:16 25/05/2026 |
| 10 |  CoinW |
CHZ/USDT | $0.03645 | $11,416,183 | 22:57:17 25/05/2026 |
| 11 |  ApeX Omni |
CHZ/USDT | $0.03656 | $10,559,822 | 23:03:16 25/05/2026 |
| 12 |  Biconomy.com |
CHZ/USDT | $0.03640 | $10,404,028 | 22:51:15 25/05/2026 |
| 13 |  AscendEX |
CHZ/USDT | $0.03643 | $9,581,430 | 22:57:15 25/05/2026 |
| 14 |  Tapbit |
CHZ/USDT | $0.03646 | $9,120,960 | 22:57:15 25/05/2026 |
| 15 |  BVOX |
CHZ/USDT | $0.03646 | $8,551,731 | 22:57:15 25/05/2026 |
| 16 |  BiKing |
CHZ/USDT | $0.03645 | $7,992,534 | 22:54:17 25/05/2026 |
| 17 |  GroveX |
CHZ/USDT | $0.03651 | $6,135,401 | 23:00:10 25/05/2026 |
| 18 | Binance |
CHZ/USDT | $0.03648 | $5,867,965 | 22:56:42 25/05/2026 |
| 19 |  Ourbit |
CHZ/USDT | $0.03645 | $5,312,951 | 22:57:16 25/05/2026 |
| 20 |  Batonex |
CHZ/USDT | $0.03656 | $4,947,418 | 23:00:10 25/05/2026 |
| 21 |  WhiteBIT |
CHZ/USDT | $0.03641 | $4,627,206 | 22:48:15 25/05/2026 |
| 22 |  Bybit |
CHZ/USDT | $0.03644 | $4,196,902 | 22:54:16 25/05/2026 |
| 23 |  WEEX |
CHZ/USDT | $0.03644 | $4,174,869 | 22:57:16 25/05/2026 |
| 24 |  BitGW Exchange |
CHZ/USDT | $0.03644 | $4,137,823 | 23:00:15 25/05/2026 |
| 25 |  Deepcoin |
CHZ/USDT | $0.03644 | $4,116,599 | 22:57:15 25/05/2026 |
| 26 |  Gems Trade |
CHZ/USDT | $0.03646 | $3,941,214 | 23:00:14 25/05/2026 |
| 27 |  OKX |
CHZ/USDT | $0.03646 | $3,928,302 | 22:56:54 25/05/2026 |
| 28 | BiKing |
CHZ/USDT | $0.03646 | $3,927,820 | 22:57:07 25/05/2026 |
| 29 |  BlockFin |
CHZ/USDT | $0.03649 | $3,842,040 | 22:54:11 25/05/2026 |
| 30 |  Millionero |
CHZ/USDT | $0.03644 | $3,709,581 | 23:00:15 25/05/2026 |
| 31 |  Upbit |
CHZ/KRW | $0.03590 | $3,607,107 | 22:56:53 25/05/2026 |
| 32 |  BTSE |
CHZ/USDT | $0.03647 | $3,408,081 | 22:57:15 25/05/2026 |
| 33 |  B2Z Exchange |
CHZ/USD | $0.03648 | $3,284,612 | 23:00:15 25/05/2026 |
| 34 |  BITmarkets |
CHZ/USDT | $0.03647 | $3,283,249 | 23:00:15 25/05/2026 |
| 35 |  Toobit |
CHZ/USDT | $0.03644 | $3,272,881 | 22:57:15 25/05/2026 |
| 36 | BTCC |
CHZ/USDT | $0.03649 | $2,937,361 | 22:57:09 25/05/2026 |
| 37 |  4E |
CHZ/USDT | $0.03647 | $2,902,630 | 22:57:07 25/05/2026 |
| 38 |  MEXC |
CHZ/USDT | $0.03645 | $2,874,587 | 22:57:15 25/05/2026 |
| 39 |  Cofinex |
CHZ/USDT | $0.03647 | $2,678,672 | 23:00:15 25/05/2026 |
| 40 | CoinP |
CHZ/USDT | $0.03649 | $2,678,537 | 23:00:10 25/05/2026 |
| 41 |  Bitget |
CHZ/USDT | $0.03648 | $2,677,460 | 22:54:15 25/05/2026 |
| 42 |  BitMart |
CHZ/USDT | $0.03647 | $2,674,926 | 22:57:08 25/05/2026 |
| 43 |  Pionex |
CHZ/USDT | $0.03647 | $2,437,758 | 22:57:10 25/05/2026 |
| 44 |  BloFin |
CHZ/USDT | $0.03650 | $2,296,842 | 22:51:08 25/05/2026 |
| 45 |  HTX |
CHZ/USDT | $0.03648 | $2,288,237 | 22:59:54 25/05/2026 |
| 46 |  Bitunix |
CHZ/USDT | $0.03644 | $2,221,739 | 22:57:15 25/05/2026 |
| 47 |  YUBIT |
CHZ/USDT | $0.03649 | $2,199,578 | 22:57:07 25/05/2026 |
| 48 |  EagleX |
CHZ/USDT | $0.03648 | $2,192,897 | 23:00:07 25/05/2026 |
| 49 |  Websea |
CHZ/USDT | $0.03648 | $2,158,166 | 22:54:15 25/05/2026 |
| 50 |  Picol |
CHZ/USDT | $0.03648 | $2,147,212 | 23:00:07 25/05/2026 |
| 51 |  DigiFinex |
CHZ/USDT | $0.03647 | $1,962,964 | 23:00:10 25/05/2026 |
| 52 | WhiteBIT |
CHZ/USDT | $0.03646 | $1,948,021 | 22:48:09 25/05/2026 |
| 53 |  YEX |
CHZ/USDT | $0.03644 | $1,854,854 | 23:00:16 25/05/2026 |
| 54 |  CoinChief |
CHZ/USDT | $0.03647 | $1,796,131 | 22:57:08 25/05/2026 |
| 55 |  Coinlocally |
CHZ/USDT | $0.03644 | $1,785,214 | 22:54:16 25/05/2026 |
| 56 |  Bitbase |
CHZ/USDT | $0.03645 | $1,702,155 | 22:57:18 25/05/2026 |
| 57 |  MGBX |
CHZ/USDT | $0.03642 | $1,454,814 | 22:57:15 25/05/2026 |
| 58 | YUBIT |
CHZ/USDT | $0.03644 | $1,418,866 | 22:57:15 25/05/2026 |
| 59 |  KCEX |
CHZ/USDT | $0.03645 | $1,396,436 | 22:57:15 25/05/2026 |
| 60 |  EasiCoin |
CHZ/USDT | $0.03645 | $1,378,695 | 23:00:16 25/05/2026 |
| 61 | EagleX |
CHZ/USDT | $0.03645 | $1,354,561 | 23:00:15 25/05/2026 |
| 62 | LBank |
CHZ/USDT | $0.03648 | $1,332,238 | 22:57:11 25/05/2026 |
| 63 |  HitBTC |
CHZ/BTC | $0.03647 | $1,312,191 | 22:57:11 25/05/2026 |
| 64 |  Changelly PRO |
CHZ/BTC | $0.03646 | $1,312,190 | 22:57:07 25/05/2026 |
| 65 |  FMFW.io |
CHZ/BTC | $0.03649 | $1,308,827 | 23:00:07 25/05/2026 |
| 66 |  Gleec BTC |
CHZ/BTC | $0.03652 | $1,308,560 | 23:00:11 25/05/2026 |
| 67 |  VOOX Exchange |
CHZ/USDT | $0.03644 | $1,302,165 | 22:57:17 25/05/2026 |
| 68 |  BYDFi |
CHZ/USDT | $0.03645 | $1,277,009 | 22:54:08 25/05/2026 |
| 69 |  Gate |
CHZ/USDT | $0.03642 | $1,267,286 | 22:54:19 25/05/2026 |
| 70 |  Zoomex |
CHZ/USDT | $0.03644 | $1,259,990 | 22:57:15 25/05/2026 |
| 71 | Binance |
CHZ/TRY | $0.03649 | $1,241,258 | 22:56:42 25/05/2026 |
| 72 |  Paribu |
CHZ/TRY | $0.03650 | $1,206,511 | 22:57:54 25/05/2026 |
| 73 |  Bibox |
CHZ/USDT | $0.03486 | $1,125,674 | 15:36:13 21/05/2026 |
| 74 |  Binance TR |
CHZ/TRY | $0.03649 | $1,108,051 | 22:57:13 25/05/2026 |
| 75 | CoinW |
CHZ/USDT | $0.03644 | $1,105,074 | 22:51:10 25/05/2026 |
| 76 |  Hotcoin |
CHZ/USDT | $0.03649 | $1,008,763 | 22:57:08 25/05/2026 |
| 77 | XT.COM |
CHZ/USDT | $0.03647 | $1,001,163 | 22:57:12 25/05/2026 |
| 78 |  Phemex |
CHZ/USDT | $0.03642 | $993,761 | 22:57:12 25/05/2026 |
| 79 | Phemex |
CHZ/USDT | $0.03645 | $952,444 | 22:57:17 25/05/2026 |
| 80 | Ourbit |
CHZ/USDT | $0.03648 | $947,670 | 22:57:11 25/05/2026 |
| 81 |  Aivora Exchange |
CHZ/USDT | $0.02796 | $934,447 | 23:00:17 25/05/2026 |
| 82 |  Bitrue |
CHZ/USDT | $0.03643 | $833,583 | 22:57:16 25/05/2026 |
| 83 | Toobit |
CHZ/USDT | $0.03648 | $822,287 | 22:57:11 25/05/2026 |
| 84 |  SuperEx |
CHZ/USDT | $0.03653 | $819,520 | 22:57:11 25/05/2026 |
| 85 | Bybit |
CHZ/USDT | $0.03646 | $811,262 | 22:54:12 25/05/2026 |
| 86 | Hotcoin |
CHZ/USDT | $0.03644 | $742,731 | 22:57:18 25/05/2026 |
| 87 |  BitDelta |
CHZ/USDT | $0.03646 | $730,864 | 23:00:10 25/05/2026 |
| 88 |  KTX |
CHZ/USDT | $0.03646 | $729,781 | 23:00:15 25/05/2026 |
| 89 | BlockFin |
CHZ/USDT | $0.03646 | $662,387 | 22:54:15 25/05/2026 |
| 90 | HitBTC |
CHZ/USDT | $0.03646 | $635,451 | 22:57:11 25/05/2026 |
| 91 | Gleec BTC |
CHZ/USDT | $0.03646 | $631,696 | 23:00:11 25/05/2026 |
| 92 | FMFW.io |
CHZ/USD | $0.03646 | $631,334 | 23:00:07 25/05/2026 |
| 93 |  Mandala Exchange |
CHZ/USDT | $0.03646 | $630,986 | 23:00:07 25/05/2026 |
| 94 | Tapbit |
CHZ/USDT | $0.03647 | $584,470 | 22:57:11 25/05/2026 |
| 95 |  ASTX |
CHZ/USDT | $0.03649 | $582,248 | 23:00:08 25/05/2026 |
| 96 |  BtcTurk | Kripto |
CHZ/TRY | $0.03650 | $578,827 | 22:59:53 25/05/2026 |
| 97 |  BitTap |
CHZ/USDT | $0.03647 | $539,673 | 23:00:16 25/05/2026 |
| 98 | Bitget |
CHZ/USDT | $0.03649 | $513,556 | 22:54:12 25/05/2026 |
| 99 | OrangeX |
CHZ/USDT | $0.03647 | $467,292 | 22:57:11 25/05/2026 |
| 100 |  KuCoin |
CHZ/USDT | $0.03653 | $467,035 | 22:57:18 25/05/2026 |
| 101 |  WOO X Pro |
CHZ/USDT | $0.03644 | $466,057 | 23:00:16 25/05/2026 |
| 102 | Binance |
CHZ/USDC | $0.03644 | $450,889 | 22:56:54 25/05/2026 |
| 103 | Paribu |
CHZ/USDT | $0.03650 | $426,916 | 22:57:54 25/05/2026 |
| 104 |  Bithumb |
CHZ/KRW | $0.03594 | $418,906 | 22:59:53 25/05/2026 |
| 105 | WhiteBIT |
CHZ/TRY | $0.03656 | $412,804 | 22:48:09 25/05/2026 |
| 106 | Gate |
CHZ/USDT | $0.03653 | $397,440 | 22:56:54 25/05/2026 |
| 107 | MEXC |
CHZ/USDT | $0.03646 | $358,229 | 22:54:09 25/05/2026 |
| 108 |  Azbit |
CHZ/USDT | $0.03644 | $354,749 | 22:57:07 25/05/2026 |
| 109 |  XXKK |
CHZ/USDT | $0.03648 | $343,170 | 22:57:07 25/05/2026 |
| 110 |  AlphaX |
CHZ/USDT | $0.03643 | $313,990 | 23:00:16 25/05/2026 |
| 111 |  Kraken |
CHZ/USD | $0.03648 | $297,449 | 22:59:54 25/05/2026 |
| 112 | KuCoin |
CHZ/USDT | $0.03651 | $288,497 | 22:56:28 25/05/2026 |
| 113 |  Bitbaby |
CHZ/USDT | $0.03651 | $279,478 | 23:00:07 25/05/2026 |
| 114 |  Bitvavo |
CHZ/EUR | $0.03648 | $262,352 | 22:57:12 25/05/2026 |
| 115 |  EXMO.ME |
CHZ/USDT | $0.03647 | $257,670 | 23:00:07 25/05/2026 |
| 116 |  EXMO |
CHZ/USDT | $0.03642 | $257,396 | 22:54:08 25/05/2026 |
| 117 | Biconomy.com |
CHZ/USDT | $0.03646 | $250,879 | 22:51:11 25/05/2026 |
| 118 | Zoomex |
CHZ/USDT | $0.03646 | $243,330 | 22:57:11 25/05/2026 |
| 119 |  BingX |
CHZ/USDT | $0.03645 | $240,764 | 22:57:07 25/05/2026 |
| 120 |  PointPay |
CHZ/USDT | $0.03648 | $237,874 | 22:48:08 25/05/2026 |
| 121 | BITmarkets |
CHZ/USD | $0.03650 | $236,262 | 23:00:11 25/05/2026 |
| 122 | B2Z Exchange |
CHZ/USD | $0.03650 | $236,261 | 23:00:08 25/05/2026 |
| 123 |  Coinbase Exchange |
CHZ/USD | $0.03640 | $228,272 | 22:56:59 25/05/2026 |
| 124 |  Tebbit |
CHZ/USDT | $0.03715 | $213,420 | 00:00:15 24/05/2026 |
| 125 | VOOX Exchange |
CHZ/USDT | $0.03657 | $200,854 | 22:57:07 25/05/2026 |
| 126 | Bitunix |
CHZ/USDT | $0.03647 | $197,229 | 22:57:10 25/05/2026 |
| 127 | Pionex |
CHZ/USDT | $0.03644 | $195,218 | 22:57:16 25/05/2026 |
| 128 |  AEGET |
CHZ/USDT | $0.03646 | $192,314 | 22:57:19 25/05/2026 |
| 129 | WhiteBIT |
CHZ/USDC | $0.03650 | $183,293 | 22:48:09 25/05/2026 |
| 130 | BloFin |
CHZ/USDT | $0.03644 | $176,054 | 22:57:16 25/05/2026 |
| 131 |  Bitcastle |
CHZ/USDT | $0.03648 | $175,453 | 23:00:12 25/05/2026 |
| 132 | Koinbay |
CHZ/USDT | $0.03637 | $171,386 | 22:57:09 25/05/2026 |
| 133 | Coinlocally |
CHZ/USDT | $0.03647 | $165,192 | 23:00:10 25/05/2026 |
| 134 |  Coincheck |
CHZ/JPY | $0.03839 | $162,582 | 22:57:10 25/05/2026 |
| 135 | KCEX |
CHZ/USDT | $0.03649 | $147,388 | 22:57:08 25/05/2026 |
| 136 | AscendEX |
CHZ/USDT | $0.03629 | $140,290 | 22:57:12 25/05/2026 |
| 137 | Biconomy.com |
CHZ/USDC | $0.03646 | $138,816 | 22:51:11 25/05/2026 |
| 138 |  LeveX |
CHZ/USDT | $0.03646 | $134,311 | 23:00:15 25/05/2026 |
| 139 | WEEX |
CHZ/USDT | $0.03648 | $118,357 | 22:57:08 25/05/2026 |
| 140 | BtcTurk | Kripto |
CHZ/USDT | $0.03647 | $116,288 | 22:59:53 25/05/2026 |
| 141 |  Bitfinex |
CHZ/USD | $0.03657 | $107,466 | 22:59:53 25/05/2026 |
| 142 |  BiFinance |
CHZ/USDT | $0.03646 | $104,472 | 22:57:09 25/05/2026 |
| 143 |  Dex-Trade |
CHZ/USDT | $0.03649 | $103,491 | 22:57:07 25/05/2026 |
| 144 |  ZKE |
CHZ/USDT | $0.03647 | $103,031 | 23:00:12 25/05/2026 |
| 145 |  Cryptomus |
CHZ/USDT | $0.03648 | $88,499.82 | 23:00:07 25/05/2026 |
| 146 | HTX |
CHZ/USDT | $0.03637 | $87,428.17 | 22:57:24 25/05/2026 |
| 147 |  ICRYPEX |
CHZ/USDT | $0.03676 | $82,249.18 | 23:00:11 25/05/2026 |
| 148 | BVOX |
CHZ/USDT | $0.03644 | $80,713.04 | 22:57:09 25/05/2026 |
| 149 | Bitfinex |
CHZ/USDT | $0.03643 | $74,599.14 | 22:57:15 25/05/2026 |
| 150 |  Niza.io |
CHZ/USD | $0.03648 | $74,265.34 | 22:57:11 25/05/2026 |
| 151 | Aivora Exchange |
CHZ/USDT | $0.03534 | $69,086.80 | 23:00:10 25/05/2026 |
| 152 |  Bullish |
CHZ/USDT | $0.03648 | $63,878.38 | 23:00:10 25/05/2026 |
| 153 | MEXC |
CHZ/USDC | $0.03644 | $61,373.62 | 22:54:09 25/05/2026 |
| 154 |  Bitbank |
CHZ/JPY | $0.03650 | $60,114.53 | 22:57:07 25/05/2026 |
| 155 |  Coincall |
CHZ/USD | $0.03644 | $56,610.79 | 23:00:16 25/05/2026 |
| 156 | Cofinex |
CHZ/USDT | $0.03649 | $54,593.27 | 23:00:07 25/05/2026 |
| 157 | MGBX |
CHZ/USDT | $0.03648 | $53,270.17 | 22:57:10 25/05/2026 |
| 158 | KTX |
CHZ/USDT | $0.03648 | $52,635.10 | 23:00:07 25/05/2026 |
| 159 |  BigONE |
CHZ/USDT | $0.03641 | $52,459.54 | 22:57:12 25/05/2026 |
| 160 |  Bitstamp by Robinhood |
CHZ/USD | $0.03621 | $47,777.60 | 22:59:53 25/05/2026 |
| 161 |  CoinTR |
CHZ/USDT | $0.03649 | $45,727.68 | 22:57:11 25/05/2026 |
| 162 | CoinTR |
CHZ/TRY | $0.03651 | $43,134.12 | 22:57:11 25/05/2026 |
| 163 | Bitrue |
CHZ/USDT | $0.03644 | $42,303.28 | 22:57:08 25/05/2026 |
| 164 |  PrimeXBT |
CHZ/USDT | $0.03646 | $39,040.47 | 23:00:16 25/05/2026 |
| 165 | BYDFi |
CHZ/USDT | $0.03647 | $36,151.86 | 23:00:16 25/05/2026 |
| 166 | Kraken |
CHZ/EUR | $0.03627 | $34,022.62 | 22:59:54 25/05/2026 |
| 167 | Bitrue |
CHZ/USDC | $0.03648 | $33,627.02 | 22:57:08 25/05/2026 |
| 168 |  Meteora DLMM |
CHZ/USDC | $0.03659 | $31,516.55 | 22:45:09 25/05/2026 |
| 169 |  Bit2Me |
CHZ/EUR | $0.03619 | $30,161.63 | 22:57:07 25/05/2026 |
| 170 |  Bitso |
CHZ/USD | $0.03651 | $29,124.31 | 22:59:53 25/05/2026 |
| 171 |  BlueBit |
CHZ/USDT | $0.03646 | $28,683.77 | 23:00:08 25/05/2026 |
| 172 |  FIXT |
CHZ/USDT | $0.03658 | $27,541.22 | 23:03:15 25/05/2026 |
| 173 |  Mercado Bitcoin |
CHZ/BRL | $0.03672 | $26,301.11 | 22:57:11 25/05/2026 |
| 174 | Meteora DLMM |
CHZ/PEPPER | $0.03644 | $23,183.23 | 22:20:29 25/05/2026 |
| 175 |  CoinUp.io |
CHZ/USDT | $0.03649 | $22,160.18 | 22:54:10 25/05/2026 |
| 176 |  CoinEx |
CHZ/USDT | $0.03650 | $21,549.00 | 22:59:53 25/05/2026 |
| 177 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.03655 | $19,746.58 | 23:02:39 25/05/2026 |
| 178 | B2Z Exchange |
CHZ/USDT | $0.03649 | $19,212.57 | 23:00:08 25/05/2026 |
| 179 | BITmarkets |
CHZ/USDT | $0.03649 | $19,210.60 | 23:00:11 25/05/2026 |
| 180 | BTSE |
CHZ/USDT | $0.03643 | $19,072.56 | 22:57:08 25/05/2026 |
| 181 |  SunX |
CHZ/USDT | $0.03645 | $17,517.69 | 23:00:17 25/05/2026 |
| 182 |  Gemini |
CHZ/USD | $0.04384 | $16,413.54 | 23:21:24 21/05/2026 |
| 183 | OKX |
CHZ/USD | $0.03646 | $14,494.82 | 22:56:54 25/05/2026 |
| 184 | Coinbase Exchange |
CHZ/EUR | $0.03633 | $14,173.41 | 22:56:59 25/05/2026 |
| 185 | Meteora DLMM |
CHZ/SOL | $0.03651 | $14,021.69 | 22:57:55 25/05/2026 |
| 186 |  Tokocrypto |
CHZ/USDT | $0.03648 | $13,818.31 | 22:57:12 25/05/2026 |
| 187 |  HyperPay Futures |
CHZ/USDT | $0.03658 | $13,329.03 | 23:03:16 25/05/2026 |
| 188 |  Kanga Exchange |
CHZ/USDT | $0.03644 | $12,642.27 | 23:00:07 25/05/2026 |
| 189 | Kanga Exchange |
CHZ/USDC | $0.03646 | $12,284.96 | 23:00:07 25/05/2026 |
| 190 | Coinbase Exchange |
CHZ/GBP | $0.03632 | $11,568.59 | 22:56:29 25/05/2026 |
| 191 |  XBO.com |
CHZ/USDT | $0.03643 | $11,506.91 | 22:54:08 25/05/2026 |
| 192 |  Ulink |
CHZ/USDT | $0.06814 | $11,292.27 | 23:00:19 25/05/2026 |
| 193 |  NexDAX |
CHZ/USDT | $0.03648 | $11,043.77 | 23:00:11 25/05/2026 |
| 194 | OKX |
CHZ/TRY | $0.03651 | $9,507.73 | 22:56:54 25/05/2026 |
| 195 |  Bitkub |
CHZ/THB | $0.03636 | $9,344.36 | 22:57:10 25/05/2026 |
| 196 |  Indodax |
CHZ/IDR | $0.03724 | $9,131.56 | 22:59:24 25/05/2026 |
| 197 | Niza.io |
CHZ/EUR | $0.03627 | $8,569.10 | 22:57:11 25/05/2026 |
| 198 |  Crypto.com Exchange |
CHZ/USD | $0.03640 | $7,579.01 | 22:57:08 25/05/2026 |
| 199 |  Binance TH |
CHZ/USDT | $0.03648 | $7,573.29 | 22:57:12 25/05/2026 |
| 200 |  LATOKEN |
CHZ/USDT | $0.03702 | $7,342.14 | 22:57:07 25/05/2026 |
| 201 |  Aster |
CHZ/USDT | $0.03629 | $6,847.86 | 22:54:15 25/05/2026 |
| 202 |  TRIV |
CHZ/IDR | $0.03667 | $6,610.96 | 23:00:13 25/05/2026 |
| 203 | TRIV |
CHZ/USDT | $0.03649 | $6,610.96 | 23:00:13 25/05/2026 |
| 204 |  Bitlo |
CHZ/TRY | $0.03652 | $6,107.16 | 23:00:07 25/05/2026 |
| 205 |  dYdX v4 |
CHZ/USD | $0.03612 | $6,086.41 | 23:01:17 25/05/2026 |
| 206 |  Blynex |
CHZ/USDT | $0.03645 | $5,992.69 | 22:54:11 25/05/2026 |
| 207 |  Coinstore |
CHZ/USDT | $0.03646 | $5,941.79 | 22:54:11 25/05/2026 |
| 208 |  Globe Derivative Exchange |
CHZ/USD | $0.03646 | $5,608.96 | 23:00:17 25/05/2026 |
| 209 |  Foxbit |
CHZ/BRL | $0.03681 | $5,355.96 | 23:00:11 25/05/2026 |
| 210 | Coinbase Exchange |
CHZ/USDT | $0.03627 | $5,345.15 | 22:56:59 25/05/2026 |
| 211 | Crypto.com Exchange |
CHZ/USD | $0.03669 | $4,420.38 | 20:03:17 25/05/2026 |
| 212 |  Flipster |
CHZ/USDT | $0.03643 | $4,396.29 | 22:54:16 25/05/2026 |
| 213 | Crypto.com Exchange |
CHZ/USDT | $0.03650 | $4,341.39 | 22:57:08 25/05/2026 |
| 214 | Bybit |
CHZ/USDC | $0.03615 | $3,794.25 | 22:54:12 25/05/2026 |
| 215 |  WOO X |
CHZ/USDT | $0.03644 | $3,705.69 | 22:57:15 25/05/2026 |
| 216 | Bitfinex |
CHZ/USDT | $0.03629 | $3,632.23 | 22:59:53 25/05/2026 |
| 217 |  Bitcoiva |
CHZ/INR | $0.03719 | $3,520.58 | 23:00:12 25/05/2026 |
| 218 | CoinEx |
CHZ/BTC | $0.03649 | $3,280.05 | 22:59:53 25/05/2026 |
| 219 |  Binance.US |
CHZ/USDT | $0.03563 | $2,741.66 | 22:59:23 25/05/2026 |
| 220 | Bitlo |
CHZ/USDT | $0.03656 | $2,316.25 | 23:00:07 25/05/2026 |
| 221 |  CoinDCX |
CHZ/INR | $0.03747 | $2,296.11 | 23:00:10 25/05/2026 |
| 222 |  CoinJar |
CHZ/AUD | $0.03701 | $2,158.58 | 23:00:58 25/05/2026 |
| 223 | CoinJar |
CHZ/USDC | $0.03701 | $2,147.44 | 23:00:58 25/05/2026 |
| 224 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000887 | $2,102.45 | 22:49:29 25/05/2026 |
| 225 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03688 | $2,102.03 | 22:49:59 25/05/2026 |
| 226 | BITmarkets |
CHZ/USDC | $0.03651 | $2,062.65 | 23:00:11 25/05/2026 |
| 227 | B2Z Exchange |
CHZ/USDC | $0.03651 | $2,062.53 | 23:00:08 25/05/2026 |
| 228 | OKX |
CHZ/USDC | $0.03622 | $1,876.41 | 22:56:54 25/05/2026 |
| 229 | FMFW.io |
CHZ/USDC | $0.03577 | $1,777.34 | 23:00:07 25/05/2026 |
| 230 | HitBTC |
CHZ/USDC | $0.03577 | $1,776.74 | 22:57:11 25/05/2026 |
| 231 | Changelly PRO |
CHZ/USDC | $0.03577 | $1,776.74 | 22:57:07 25/05/2026 |
| 232 | Bitstamp by Robinhood |
CHZ/EUR | $0.03645 | $1,654.24 | 22:59:53 25/05/2026 |
| 233 | Bitcoiva |
CHZ/USDT | $0.03648 | $1,433.41 | 23:00:12 25/05/2026 |
| 234 | OKX |
CHZ/EUR | $0.03652 | $1,181.45 | 22:56:24 25/05/2026 |
| 235 |  NovaDAX |
CHZ/BRL | $0.03659 | $912.74 | 23:00:09 25/05/2026 |
| 236 | KuCoin |
CHZ/BTC | $0.03628 | $832.02 | 22:56:53 25/05/2026 |
| 237 |  Uniswap v2 |
CHZ/WETH | $0.03697 | $807.74 | 21:44:59 25/05/2026 |
| 238 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03711 | $797.40 | 22:49:59 25/05/2026 |
| 239 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.03713 | $739.70 | 22:23:35 25/05/2026 |
| 240 |  Young Platform |
CHZ/EUR | $0.03656 | $462.22 | 23:00:07 25/05/2026 |
| 241 |  5DAX |
CHZ/USDT | $0.03648 | $189.41 | 23:00:08 25/05/2026 |
| 242 |  Korbit |
CHZ/KRW | $0.03571 | $178.54 | 22:57:12 25/05/2026 |
| 243 |  Coins.ph |
CHZ/PHP | $0.03663 | $107.89 | 23:00:07 25/05/2026 |
| 244 | PointPay |
CHZ/USDC | $0.03614 | $75.94 | 22:48:08 25/05/2026 |
| 245 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.03698 | $69.87 | 21:43:47 25/05/2026 |
| 246 |  ZebPay |
CHZ/INR | $0.03836 | $40.74 | 22:57:09 25/05/2026 |
| 247 |  Poloniex |
CHZ/USDT | $0.03597 | $26.77 | 22:59:53 25/05/2026 |
| 248 |  CEX.IO |
CHZ/USD | $0.03652 | $22.46 | 22:57:07 25/05/2026 |
| 249 | WOO X |
CHZ/USDT | $0.03648 | $19.96 | 22:57:11 25/05/2026 |
| 250 | CEX.IO |
CHZ/EUR | $0.03657 | $18.71 | 22:57:07 25/05/2026 |
| 251 | CEX.IO |
CHZ/USDT | $0.03648 | $17.51 | 22:57:07 25/05/2026 |
| 252 |  digitalexchange.id |
CHZ/IDR | $0.03645 | $11.84 | 22:54:09 25/05/2026 |
| 253 |  Unocoin |
CHZ/INR | $0.03991 | $2.81 | 23:00:09 25/05/2026 |
| 254 | Upbit |
CHZ/BTC | $0.03666 | $0.3530 | 22:56:53 25/05/2026 |
| 255 | HitBTC |
CHZ/USDT | $0.04300 | $0 | 22:57:15 25/05/2026 |
| 256 |  Bitbns |
CHZ/INR | $0.02100 | $0 | 23:00:10 25/05/2026 |
| 257 |  WazirX |
CHZ/USDT | $0.03795 | $0 | 23:00:11 25/05/2026 |
| 258 |  Coinmetro |
CHZ/USDT | $0.03648 | $0 | 23:00:08 25/05/2026 |
| 259 | CoinJar |
CHZ/GBP | $0.03660 | $0 | 23:00:58 25/05/2026 |
| 260 | CoinJar |
CHZ/USD | $0.03752 | $0 | 23:00:58 25/05/2026 |
| 261 | Tokocrypto |
CHZ/BTC | $0.04266 | $0 | 22:57:12 25/05/2026 |
| 262 | Tokocrypto |
CHZ/USDC | $0.03644 | $0 | 22:57:12 25/05/2026 |
| 263 |  Giottus |
CHZ/INR | $0.04295 | $0 | 22:57:08 25/05/2026 |
| 264 | Giottus |
CHZ/USDT | $0.03647 | $0 | 22:57:08 25/05/2026 |
| 265 |  Bitazza |
CHZ/THB | $0.04850 | $0 | 23:00:12 25/05/2026 |
| 266 | Bitazza |
CHZ/USDT | $0.04862 | $0 | 23:00:12 25/05/2026 |
| 267 | Bullish |
CHZ/USDC | $0.04519 | $0 | 23:00:10 25/05/2026 |
| 268 |  SmarDex |
CHZ/USDT | $0.03880 | $0 | 22:57:07 25/05/2026 |
| 269 |  Cube Exchange |
CHZ/USDC | $0.04003 | $0 | 23:00:10 25/05/2026 |
| 270 |  ADEN |
CHZ/USDT | $0.03659 | $0 | 23:03:48 25/05/2026 |
| 271 |  Gate US |
CHZ/USDT | $0.03650 | $0 | 23:00:08 25/05/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 271 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:37 25/05/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $742,813,954 với tỷ giá $0.03646.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.