Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CHZ/USDT | $0.03103 | $172,449,400 | 12:00:18 07/12/2025 | |
| 2 | CHZ/USDT | $0.03103 | $32,322,594 | 12:00:16 07/12/2025 | |
| 3 | CHZ/USDT | $0.03111 | $31,145,506 | 11:57:16 07/12/2025 | |
| 4 | CHZ/USDT | $0.03104 | $28,577,557 | 11:57:17 07/12/2025 | |
| 5 | CHZ/USDT | $0.03105 | $24,962,961 | 11:54:16 07/12/2025 | |
| 6 | CHZ/USDT | $0.03106 | $20,388,457 | 11:57:15 07/12/2025 | |
| 7 | CHZ/USDT | $0.03104 | $18,145,748 | 11:54:17 07/12/2025 | |
| 8 | CHZ/USDT | $0.08688 | $17,644,786 | 11:57:15 07/12/2025 | |
| 9 | CHZ/USDT | $0.03106 | $14,993,330 | 11:54:16 07/12/2025 | |
| 10 | CHZ/USDT | $0.03111 | $14,796,143 | 11:54:07 07/12/2025 | |
| 11 | CHZ/USDT | $0.03107 | $14,793,576 | 11:59:24 07/12/2025 | |
| 12 | CHZ/USDT | $0.03105 | $10,964,317 | 11:57:15 07/12/2025 | |
| 13 | CHZ/USDT | $0.03107 | $10,775,666 | 11:57:16 07/12/2025 | |
| 14 | CHZ/USDT | $0.03103 | $10,726,377 | 11:55:53 07/12/2025 | |
| 15 | CHZ/USDT | $0.03111 | $10,358,335 | 11:57:07 07/12/2025 | |
| 16 | CHZ/USDT | $0.03109 | $10,037,197 | 11:56:42 07/12/2025 | |
| 17 | CHZ/USDT | $0.03105 | $9,931,082 | 11:57:15 07/12/2025 | |
| 18 | CHZ/USDT | $0.03108 | $9,845,695 | 12:00:08 07/12/2025 | |
| 19 | CHZ/USDT | $0.03110 | $9,312,490 | 11:57:15 07/12/2025 | |
| 20 | CHZ/USDT | $0.03106 | $8,928,175 | 11:57:16 07/12/2025 | |
| 21 | CHZ/USDT | $0.03105 | $8,165,545 | 11:54:15 07/12/2025 | |
| 22 | CHZ/USDT | $0.03105 | $7,948,569 | 11:57:15 07/12/2025 | |
| 23 | CHZ/USDT | $0.03105 | $7,764,608 | 11:57:18 07/12/2025 | |
| 24 | CHZ/USDT | $0.03111 | $7,266,153 | 12:00:07 07/12/2025 | |
| 25 | CHZ/USDT | $0.03108 | $7,107,939 | 12:00:23 07/12/2025 | |
| 26 | CHZ/USDT | $0.03104 | $6,898,982 | 11:57:18 07/12/2025 | |
| 27 | CHZ/USDT | $0.03106 | $6,061,301 | 11:54:16 07/12/2025 | |
| 28 | CHZ/USDT | $0.03106 | $6,054,063 | 11:57:17 07/12/2025 | |
| 29 | CHZ/BTC | $0.03109 | $6,033,372 | 12:00:08 07/12/2025 | |
| 30 | CHZ/BTC | $0.03109 | $6,032,658 | 12:00:07 07/12/2025 | |
| 31 | CHZ/BTC | $0.03108 | $6,031,645 | 12:00:09 07/12/2025 | |
| 32 | CHZ/BTC | $0.03112 | $5,794,599 | 11:54:07 07/12/2025 | |
| 33 | CHZ/USDT | $0.03111 | $4,787,524 | 11:57:10 07/12/2025 | |
| 34 | CHZ/USDT | $0.03103 | $4,262,463 | 12:00:17 07/12/2025 | |
| 35 | CHZ/USDT | $0.03104 | $4,194,112 | 11:57:17 07/12/2025 | |
| 36 | CHZ/KRW | $0.03155 | $4,090,531 | 11:56:53 07/12/2025 | |
| 37 | CHZ/USDT | $0.03110 | $3,716,589 | 11:57:11 07/12/2025 | |
| 38 | CHZ/USDT | $0.03108 | $3,486,089 | 12:00:11 07/12/2025 | |
| 39 | CHZ/USDT | $0.03108 | $3,289,729 | 12:00:08 07/12/2025 | |
| 40 | CHZ/USDT | $0.03097 | $3,248,211 | 11:45:09 07/12/2025 | |
| 41 | CHZ/USDT | $0.03105 | $3,165,382 | 11:57:15 07/12/2025 | |
| 42 | CHZ/USDT | $0.03112 | $3,113,165 | 11:57:07 07/12/2025 | |
| 43 | CHZ/USDT | $0.03105 | $2,824,734 | 12:00:16 07/12/2025 | |
| 44 | CHZ/USDT | $0.03107 | $2,695,817 | 11:57:15 07/12/2025 | |
| 45 | CHZ/USDT | $0.03107 | $2,650,650 | 12:00:16 07/12/2025 | |
| 46 | CHZ/USD | $0.03106 | $2,649,605 | 12:00:16 07/12/2025 | |
| 47 | CHZ/USDT | $0.03110 | $2,400,176 | 11:54:09 07/12/2025 | |
| 48 | CHZ/USDT | $0.03110 | $2,382,681 | 11:57:11 07/12/2025 | |
| 49 | CHZ/USDT | $0.03105 | $2,340,052 | 11:57:15 07/12/2025 | |
| 50 | CHZ/USDT | $0.03111 | $2,179,061 | 12:00:08 07/12/2025 | |
| 51 | CHZ/USDT | $0.03110 | $2,118,402 | 11:57:08 07/12/2025 | |
| 52 | CHZ/USDT | $0.03121 | $2,105,460 | 11:57:10 07/12/2025 | |
| 53 | CHZ/USDT | $0.03110 | $2,010,237 | 11:56:53 07/12/2025 | |
| 54 | CHZ/USDT | $0.03110 | $2,010,189 | 11:57:10 07/12/2025 | |
| 55 | CHZ/USDT | $0.03110 | $2,010,189 | 11:57:12 07/12/2025 | |
| 56 | CHZ/TRY | $0.03102 | $1,956,821 | 11:59:23 07/12/2025 | |
| 57 | CHZ/USDT | $0.03106 | $1,818,234 | 11:57:16 07/12/2025 | |
| 58 | CHZ/USDT | $0.03111 | $1,803,798 | 11:57:11 07/12/2025 | |
| 59 | CHZ/USDT | $0.03106 | $1,771,637 | 12:03:17 07/12/2025 | |
| 60 | CHZ/USDT | $0.03108 | $1,657,792 | 11:57:07 07/12/2025 | |
| 61 | CHZ/USDT | $0.03099 | $1,622,842 | 12:00:15 07/12/2025 | |
| 62 | CHZ/USDT | $0.03102 | $1,621,953 | 11:54:16 07/12/2025 | |
| 63 | CHZ/TRY | $0.03116 | $1,612,200 | 11:56:42 07/12/2025 | |
| 64 | CHZ/USDT | $0.03104 | $1,553,322 | 11:57:17 07/12/2025 | |
| 65 | CHZ/USDT | $0.03106 | $1,537,974 | 11:57:17 07/12/2025 | |
| 66 | CHZ/USDT | $0.03092 | $1,522,430 | 11:45:16 07/12/2025 | |
| 67 | CHZ/USDT | $0.03110 | $1,521,129 | 11:57:10 07/12/2025 | |
| 68 | CHZ/USDT | $0.03111 | $1,450,984 | 11:56:54 07/12/2025 | |
| 69 | CHZ/USDT | $0.03107 | $1,416,081 | 11:54:19 07/12/2025 | |
| 70 | CHZ/USDC | $0.03111 | $1,401,829 | 11:56:54 07/12/2025 | |
| 71 | CHZ/USDT | $0.03105 | $1,394,677 | 11:57:16 07/12/2025 | |
| 72 | CHZ/TRY | $0.03095 | $1,283,878 | 11:56:23 07/12/2025 | |
| 73 | CHZ/TRY | $0.03116 | $1,282,068 | 11:57:10 07/12/2025 | |
| 74 | CHZ/USDT | $0.03105 | $1,153,183 | 11:57:09 07/12/2025 | |
| 75 | CHZ/USDT | $0.03109 | $1,132,622 | 11:54:09 07/12/2025 | |
| 76 | CHZ/USDT | $0.03491 | $1,127,056 | 12:00:12 07/12/2025 | |
| 77 | CHZ/USDT | $0.03110 | $998,902 | 11:57:11 07/12/2025 | |
| 78 | CHZ/USDT | $0.03110 | $987,086 | 11:57:07 07/12/2025 | |
| 79 | CHZ/USDT | $0.02799 | $935,611 | 12:00:18 07/12/2025 | |
| 80 | CHZ/USD | $0.03108 | $933,530 | 12:00:18 07/12/2025 | |
| 81 | CHZ/USDT | $0.03107 | $883,854 | 11:57:19 07/12/2025 | |
| 82 | CHZ/USDT | $0.03109 | $868,483 | 12:00:08 07/12/2025 | |
| 83 | CHZ/USD | $0.03109 | $868,234 | 12:00:09 07/12/2025 | |
| 84 | CHZ/USDT | $0.03112 | $862,658 | 11:54:07 07/12/2025 | |
| 85 | CHZ/USDT | $0.03111 | $862,650 | 11:57:12 07/12/2025 | |
| 86 | CHZ/USDT | $0.03109 | $839,119 | 11:57:07 07/12/2025 | |
| 87 | CHZ/USDT | $0.03110 | $798,378 | 11:57:11 07/12/2025 | |
| 88 | CHZ/USDC | $0.03118 | $797,939 | 11:57:07 07/12/2025 | |
| 89 | CHZ/USDT | $0.03104 | $773,376 | 12:00:16 07/12/2025 | |
| 90 | CHZ/USDT | $0.03101 | $754,461 | 11:54:10 07/12/2025 | |
| 91 | CHZ/USDT | $0.03098 | $750,122 | 11:54:08 07/12/2025 | |
| 92 | CHZ/USDT | $0.03105 | $737,971 | 11:57:18 07/12/2025 | |
| 93 | CHZ/USDT | $0.03110 | $680,686 | 11:54:08 07/12/2025 | |
| 94 | CHZ/USDT | $0.03101 | $646,467 | 12:00:07 07/12/2025 | |
| 95 | CHZ/USDT | $0.03108 | $635,351 | 12:00:11 07/12/2025 | |
| 96 | CHZ/USDT | $0.03109 | $635,270 | 11:57:07 07/12/2025 | |
| 97 | CHZ/USDT | $0.03097 | $597,718 | 11:45:10 07/12/2025 | |
| 98 | CHZ/USDT | $0.03102 | $570,614 | 11:54:09 07/12/2025 | |
| 99 | CHZ/USDT | $0.03109 | $534,524 | 11:56:23 07/12/2025 | |
| 100 | CHZ/USDT | $0.03111 | $506,299 | 11:57:08 07/12/2025 | |
| 101 | CHZ/USDT | $0.03101 | $501,669 | 11:57:12 07/12/2025 | |
| 102 | CHZ/EUR | $0.03121 | $475,266 | 11:56:59 07/12/2025 | |
| 103 | CHZ/USDT | $0.03110 | $456,330 | 11:58:22 07/12/2025 | |
| 104 | CHZ/USDT | $0.03108 | $441,634 | 12:00:07 07/12/2025 | |
| 105 | CHZ/EUR | $0.03108 | $437,077 | 11:57:08 07/12/2025 | |
| 106 | CHZ/USDT | $0.03103 | $434,591 | 12:00:16 07/12/2025 | |
| 107 | CHZ/USDT | $0.03110 | $400,329 | 11:57:09 07/12/2025 | |
| 108 | CHZ/USDT | $0.03104 | $381,677 | 11:54:15 07/12/2025 | |
| 109 | CHZ/USDT | $0.03108 | $377,844 | 12:00:09 07/12/2025 | |
| 110 | CHZ/USDT | $0.03116 | $372,942 | 11:54:07 07/12/2025 | |
| 111 | CHZ/USDT | $0.03108 | $371,634 | 12:00:09 07/12/2025 | |
| 112 | CHZ/USDT | $0.03101 | $346,940 | 12:00:18 07/12/2025 | |
| 113 | CHZ/USDT | $0.03110 | $343,224 | 11:57:19 07/12/2025 | |
| 114 | CHZ/USDT | $0.03111 | $340,109 | 11:57:12 07/12/2025 | |
| 115 | CHZ/USDT | $0.03109 | $328,306 | 12:00:11 07/12/2025 | |
| 116 | CHZ/USDT | $0.03111 | $327,624 | 11:57:13 07/12/2025 | |
| 117 | CHZ/USDT | $0.03113 | $304,650 | 11:54:11 07/12/2025 | |
| 118 | CHZ/USDT | $0.03103 | $300,831 | 12:00:16 07/12/2025 | |
| 119 | CHZ/USDT | $0.03108 | $299,878 | 12:00:10 07/12/2025 | |
| 120 | CHZ/USDT | $0.03110 | $272,289 | 11:51:12 07/12/2025 | |
| 121 | CHZ/USDT | $0.03110 | $261,810 | 11:57:07 07/12/2025 | |
| 122 | CHZ/USD | $0.03110 | $252,447 | 11:59:54 07/12/2025 | |
| 123 | CHZ/USDT | $0.03111 | $248,675 | 11:57:09 07/12/2025 | |
| 124 | CHZ/USDT | $0.03118 | $238,422 | 12:00:12 07/12/2025 | |
| 125 | CHZ/KRW | $0.03137 | $237,061 | 11:57:53 07/12/2025 | |
| 126 | CHZ/USD | $0.03110 | $190,811 | 11:56:59 07/12/2025 | |
| 127 | CHZ/USDT | $0.03109 | $163,868 | 11:57:08 07/12/2025 | |
| 128 | CHZ/USDT | $0.03101 | $148,456 | 12:00:10 07/12/2025 | |
| 129 | CHZ/USDT | $0.03101 | $145,733 | 12:00:09 07/12/2025 | |
| 130 | CHZ/USDT | $0.03124 | $138,554 | 11:57:09 07/12/2025 | |
| 131 | CHZ/BTC | $0.03135 | $126,184 | 11:56:42 07/12/2025 | |
| 132 | CHZ/USDT | $0.03103 | $124,834 | 12:00:16 07/12/2025 | |
| 133 | CHZ/USDT | $0.03109 | $114,148 | 12:00:09 07/12/2025 | |
| 134 | CHZ/USDT | $0.03106 | $112,191 | 11:57:17 07/12/2025 | |
| 135 | CHZ/USDT | $0.03111 | $110,411 | 11:59:23 07/12/2025 | |
| 136 | CHZ/BNB | $0.03106 | $96,084.06 | 11:56:54 07/12/2025 | |
| 137 | CHZ/USDT | $0.03109 | $91,212.67 | 11:54:07 07/12/2025 | |
| 138 | CHZ/USDT | $0.03051 | $86,438.91 | 12:00:09 07/12/2025 | |
| 139 | CHZ/USDT | $0.03103 | $86,120.69 | 12:00:22 07/12/2025 | |
| 140 | CHZ/USDT | $0.03111 | $81,988.03 | 11:54:09 07/12/2025 | |
| 141 | CHZ/USD | $0.03102 | $63,469.80 | 11:54:10 07/12/2025 | |
| 142 | CHZ/USD | $0.03106 | $58,595.49 | 12:03:16 07/12/2025 | |
| 143 | CHZ/USD | $0.03103 | $58,591.56 | 11:59:53 07/12/2025 | |
| 144 | CHZ/USD | $0.03111 | $56,547.15 | 12:00:12 07/12/2025 | |
| 145 | CHZ/USD | $0.03111 | $56,547.15 | 12:00:09 07/12/2025 | |
| 146 | CHZ/USDC | $0.03113 | $55,515.84 | 11:54:11 07/12/2025 | |
| 147 | CHZ/USDT | $0.03109 | $55,235.66 | 11:57:07 07/12/2025 | |
| 148 | CHZ/TRY | $0.03083 | $54,235.47 | 11:57:07 07/12/2025 | |
| 149 | CHZ/USDT | $0.03107 | $52,757.02 | 12:00:08 07/12/2025 | |
| 150 | CHZ/USDT | $0.03116 | $52,381.69 | 11:54:11 07/12/2025 | |
| 151 | CHZ/USDC | $0.03111 | $50,890.15 | 11:57:07 07/12/2025 | |
| 152 | CHZ/EUR | $0.03108 | $50,251.67 | 11:59:54 07/12/2025 | |
| 153 | CHZ/USDT | $0.03108 | $49,969.26 | 12:00:09 07/12/2025 | |
| 154 | CHZ/EUR | $0.03108 | $49,313.34 | 11:57:09 07/12/2025 | |
| 155 | CHZ/USDT | $0.03101 | $47,476.76 | 11:51:16 07/12/2025 | |
| 156 | CHZ/USDT | $0.03110 | $44,507.93 | 11:57:11 07/12/2025 | |
| 157 | CHZ/VNDC | $0.03105 | $43,935.70 | 12:00:16 07/12/2025 | |
| 158 | CHZ/USD | $0.03084 | $42,720.81 | 11:59:53 07/12/2025 | |
| 159 | CHZ/USDT | $0.03101 | $40,092.12 | 11:54:11 07/12/2025 | |
| 160 | CHZ/USDT | $0.03121 | $38,534.13 | 11:54:07 07/12/2025 | |
| 161 | CHZ/USDT | $0.03113 | $33,005.23 | 11:57:07 07/12/2025 | |
| 162 | CHZ/USDT | $0.03112 | $33,001.64 | 12:00:12 07/12/2025 | |
| 163 | CHZ/USDT | $0.03112 | $33,001.64 | 12:00:09 07/12/2025 | |
| 164 | CHZ/USDT | $0.03109 | $31,559.57 | 12:00:09 07/12/2025 | |
| 165 | CHZ/USD | $0.03104 | $31,454.03 | 11:54:11 07/12/2025 | |
| 166 | CHZ/USDT | $0.03082 | $31,176.35 | 11:57:15 07/12/2025 | |
| 167 | CHZ/USDT | $0.02964 | $30,530.41 | 11:57:08 07/12/2025 | |
| 168 | CHZ/USDT | $0.03080 | $28,893.12 | 11:54:16 07/12/2025 | |
| 169 | CHZ/USDT | $0.03081 | $28,883.09 | 11:57:20 07/12/2025 | |
| 170 | CHZ/USDT | $0.03111 | $28,642.30 | 11:59:53 07/12/2025 | |
| 171 | CHZ/GBP | $0.03095 | $27,058.83 | 11:56:59 07/12/2025 | |
| 172 | CHZ/USDT | $0.03105 | $25,849.21 | 12:03:17 07/12/2025 | |
| 173 | CHZ/USDT | $0.03105 | $24,703.64 | 12:00:07 07/12/2025 | |
| 174 | CHZ/USDC | $0.03100 | $23,822.54 | 11:54:08 07/12/2025 | |
| 175 | CHZ/USDT | $0.03108 | $23,431.43 | 11:57:12 07/12/2025 | |
| 176 | CHZ/USDT | $0.03109 | $22,029.83 | 11:57:12 07/12/2025 | |
| 177 | CHZ/USD | $0.03103 | $21,481.26 | 11:59:54 07/12/2025 | |
| 178 | CHZ/USDT | $0.03113 | $21,429.52 | 11:59:53 07/12/2025 | |
| 179 | CHZ/USDT | $0.03105 | $21,178.72 | 12:00:17 07/12/2025 | |
| 180 | CHZ/TRY | $0.03104 | $19,896.17 | 11:57:08 07/12/2025 | |
| 181 | CHZ/USDT | $0.03102 | $19,749.37 | 12:00:17 07/12/2025 | |
| 182 | CHZ/USDT | $0.03103 | $19,656.40 | 11:54:11 07/12/2025 | |
| 183 | CHZ/USDC | $0.03111 | $18,326.80 | 11:57:07 07/12/2025 | |
| 184 | CHZ/JPY | $0.02832 | $18,063.29 | 11:57:07 07/12/2025 | |
| 185 | CHZ/BRL | $0.03132 | $17,181.33 | 11:57:08 07/12/2025 | |
| 186 | CHZ/JPY | $0.03110 | $16,827.99 | 11:57:10 07/12/2025 | |
| 187 | CHZ/AUD | $0.03122 | $12,695.56 | 11:54:46 07/12/2025 | |
| 188 | CHZ/EUR | $0.03108 | $12,556.61 | 11:54:10 07/12/2025 | |
| 189 | CHZ/IDR | $0.03115 | $12,148.40 | 12:00:14 07/12/2025 | |
| 190 | CHZ/USDT | $0.03108 | $12,148.39 | 12:00:14 07/12/2025 | |
| 191 | CHZ/USD | $0.03098 | $11,754.05 | 12:00:07 07/12/2025 | |
| 192 | CHZ/USDT | $0.03101 | $11,747.33 | 11:56:59 07/12/2025 | |
| 193 | CHZ/USD | $0.03107 | $11,434.92 | 11:54:21 07/12/2025 | |
| 194 | CHZ/USDC | $0.03107 | $11,427.47 | 11:54:08 07/12/2025 | |
| 195 | CHZ/USD | $0.03110 | $11,330.05 | 12:04:18 07/12/2025 | |
| 196 | CHZ/BTC | $0.03091 | $10,590.82 | 11:56:53 07/12/2025 | |
| 197 | CHZ/EUR | $0.03150 | $10,290.52 | 11:59:53 07/12/2025 | |
| 198 | CHZ/USDT | $0.03107 | $9,945.66 | 12:00:11 07/12/2025 | |
| 199 | CHZ/USDC | $0.03110 | $9,805.81 | 12:00:07 07/12/2025 | |
| 200 | CHZ/USDT | $0.03111 | $9,488.86 | 12:00:07 07/12/2025 | |
| 201 | CHZ/USD | $0.03109 | $9,304.80 | 11:56:53 07/12/2025 | |
| 202 | CHZ/USDT | $0.03030 | $7,901.94 | 11:56:23 07/12/2025 | |
| 203 | CHZ/EUR | $0.03097 | $7,551.99 | 11:56:53 07/12/2025 | |
| 204 | CHZ/BTC | $0.03118 | $6,893.34 | 11:56:53 07/12/2025 | |
| 205 | CHZ/USDT | $0.03104 | $6,325.69 | 12:00:17 07/12/2025 | |
| 206 | CHZ/USDC | $0.03278 | $6,218.71 | 11:54:46 07/12/2025 | |
| 207 | CHZ/USD | $0.03122 | $6,156.98 | 11:54:46 07/12/2025 | |
| 208 | CHZ/THB | $0.03143 | $5,304.69 | 11:54:08 07/12/2025 | |
| 209 | CHZ/USDT | $0.03101 | $5,176.41 | 11:57:08 07/12/2025 | |
| 210 | CHZ/USDT | $0.03106 | $4,804.64 | 12:03:16 07/12/2025 | |
| 211 | CHZ/USD | $0.03066 | $4,631.17 | 11:59:53 07/12/2025 | |
| 212 | CHZ/USDT | $0.03122 | $4,472.71 | 11:54:08 07/12/2025 | |
| 213 | CHZ/BRL | $0.03116 | $4,009.65 | 11:57:09 07/12/2025 | |
| 214 | CHZ/USDC | $0.02953 | $3,368.86 | 11:54:07 07/12/2025 | |
| 215 | CHZ/USDC | $0.02953 | $3,364.97 | 12:00:07 07/12/2025 | |
| 216 | CHZ/USDC | $0.02953 | $3,364.40 | 12:00:09 07/12/2025 | |
| 217 | CHZ/BTC | $0.03109 | $3,176.84 | 11:59:53 07/12/2025 | |
| 218 | CHZ/WETH | $0.03125 | $2,831.82 | 08:06:47 07/12/2025 | |
| 219 | CHZ/USDC | $0.03111 | $2,540.84 | 12:00:12 07/12/2025 | |
| 220 | CHZ/USDC | $0.03111 | $2,540.84 | 12:00:09 07/12/2025 | |
| 221 | CHZ/INR | $0.03175 | $2,165.78 | 12:00:12 07/12/2025 | |
| 222 | CHZ/USDT | $0.03109 | $2,124.32 | 11:57:09 07/12/2025 | |
| 223 | CHZ/EUR | $0.03086 | $538.25 | 11:57:11 07/12/2025 | |
| 224 | CHZ/USDT | $0.03113 | $521.79 | 12:00:11 07/12/2025 | |
| 225 | CHZ/USDT | $0.03102 | $490.33 | 11:57:08 07/12/2025 | |
| 226 | CHZ/USDT | $0.03108 | $438.85 | 11:54:15 07/12/2025 | |
| 227 | CHZ/INR | $0.03164 | $425.73 | 11:51:08 07/12/2025 | |
| 228 | CHZ/USDT | $0.03104 | $397.39 | 12:00:10 07/12/2025 | |
| 229 | CHZ/IDR | $0.03283 | $234.15 | 11:59:53 07/12/2025 | |
| 230 | CHZ/USDT | $0.03097 | $168.96 | 12:00:16 07/12/2025 | |
| 231 | CHZ/VNDC | $0.03115 | $127.52 | 12:00:10 07/12/2025 | |
| 232 | CHZ/PHP | $0.03811 | $112.24 | 12:00:09 07/12/2025 | |
| 233 | CHZ/USDT | $0.03170 | $69.50 | 11:59:53 07/12/2025 | |
| 234 | CHZ/BTC | $0.03091 | $43.55 | 11:54:07 07/12/2025 | |
| 235 | CHZ/INR | $0.03196 | $40.46 | 12:00:09 07/12/2025 | |
| 236 | CHZ/USDT | $0.03109 | $39.33 | 11:57:07 07/12/2025 | |
| 237 | CHZ/BRL | $0.03074 | $33.09 | 11:54:09 07/12/2025 | |
| 238 | CHZ/USDT | $0.03121 | $30.13 | 11:54:09 07/12/2025 | |
| 239 | CHZ/USD | $0.03120 | $28.71 | 11:54:09 07/12/2025 | |
| 240 | CHZ/USDC | $0.03145 | $25.69 | 08:06:47 07/12/2025 | |
| 241 | CHZ/EUR | $0.03132 | $22.37 | 11:54:09 07/12/2025 | |
| 242 | CHZ/USDC | $0.03154 | $11.07 | 12:00:08 07/12/2025 | |
| 243 | CHZ/USDT | $0.03132 | $4.20 | 12:00:23 07/12/2025 | |
| 244 | CHZ/USDT | $0.03041 | $1.88 | 08:54:10 04/12/2025 | |
| 245 | CHZ/INR | $0.03079 | $1.13 | 12:00:07 07/12/2025 | |
| 246 | CHZ/INR | $0.04224 | $0.2838 | 11:57:09 07/12/2025 | |
| 247 | CHZ/USDT | $0.03060 | $0 | 12:00:18 07/12/2025 | |
| 248 | CHZ/KRW | $0.03038 | $0 | 11:45:08 07/12/2025 | |
| 249 | CHZ/INR | $0.02924 | $0 | 12:00:07 07/12/2025 | |
| 250 | CHZ/USDT | $0.02995 | $0 | 12:00:08 07/12/2025 | |
| 251 | CHZ/USDT | $0.02057 | $0 | 12:00:09 07/12/2025 | |
| 252 | CHZ/EUR | $0.09547 | $0 | 11:54:46 07/12/2025 | |
| 253 | CHZ/GBP | $0.03562 | $0 | 11:54:46 07/12/2025 | |
| 254 | CHZ/BNB | $0.03107 | $0 | 11:57:09 07/12/2025 | |
| 255 | CHZ/BTC | $0.03135 | $0 | 11:57:09 07/12/2025 | |
| 256 | CHZ/IDR | $0.03116 | $0 | 12:00:07 07/12/2025 | |
| 257 | CHZ/USDT | $0.03111 | $0 | 12:00:07 07/12/2025 | |
| 258 | CHZ/THB | $0.03073 | $0 | 12:00:12 07/12/2025 | |
| 259 | CHZ/USDT | $0.03111 | $0 | 11:54:07 07/12/2025 | |
| 260 | CHZ/USDT | $0.03884 | $0 | 11:57:10 07/12/2025 | |
| 261 | CHZ/USDC | $0.02892 | $0 | 11:57:10 07/12/2025 | |
| 262 | CHZ/USDT | $0.03106 | $0 | 12:03:35 07/12/2025 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:18 07/12/2025, cặp giao dịch CHZ/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $172,449,400 với tỷ giá $0.03103.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.