Chiliz CHZ
Xếp hạng #94
22:53:00 02/03/2026
Giá Chiliz (CHZ)
$0.03521 3.52%
0.0000005083 BTC
942 VND
Thấp: $0.03261
Cao: $0.03535
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
CHZ/USDT | $0.03501 | $27,283,056 | 22:00:15 02/03/2026 |
| 2 |  CoinP |
CHZ/USDT | $0.03499 | $21,843,299 | 22:00:17 02/03/2026 |
| 3 |  Koinbay |
CHZ/USDT | $0.08686 | $17,639,426 | 21:57:15 02/03/2026 |
| 4 |  Binance |
CHZ/USDT | $0.03497 | $15,867,035 | 21:54:16 02/03/2026 |
| 5 |  OrangeX |
CHZ/USDT | $0.03495 | $13,094,301 | 21:57:15 02/03/2026 |
| 6 |  AscendEX |
CHZ/USDT | $0.03494 | $10,174,132 | 21:57:15 02/03/2026 |
| 7 |  BTCC |
CHZ/USDT | $0.03512 | $7,383,038 | 21:57:16 02/03/2026 |
| 8 |  OKX |
CHZ/USDT | $0.03477 | $7,223,818 | 21:56:21 02/03/2026 |
| 9 |  Biconomy.com |
CHZ/USDT | $0.03496 | $6,646,914 | 21:57:15 02/03/2026 |
| 10 |  WhiteBIT |
CHZ/USDT | $0.03504 | $6,425,904 | 21:54:15 02/03/2026 |
| 11 |  Tapbit |
CHZ/USDT | $0.03498 | $6,114,806 | 21:57:15 02/03/2026 |
| 12 |  BVOX |
CHZ/USDT | $0.03476 | $5,217,809 | 21:51:15 02/03/2026 |
| 13 |  BiKing |
CHZ/USDT | $0.03497 | $5,023,706 | 21:54:17 02/03/2026 |
| 14 |  CoinW |
CHZ/USDT | $0.03495 | $4,805,178 | 21:57:17 02/03/2026 |
| 15 |  Bitrue |
CHZ/USDT | $0.03495 | $3,928,191 | 21:57:16 02/03/2026 |
| 16 |  Bybit |
CHZ/USDT | $0.03497 | $3,887,824 | 21:54:16 02/03/2026 |
| 17 |  XXKK |
CHZ/USDT | $0.03991 | $3,672,020 | 22:00:17 02/03/2026 |
| 18 | WhiteBIT |
CHZ/USDT | $0.03504 | $3,650,945 | 21:54:11 02/03/2026 |
| 19 |  CoinChief |
CHZ/USDT | $0.03508 | $3,532,621 | 22:00:08 02/03/2026 |
| 20 |  KTX |
CHZ/USDT | $0.03510 | $3,463,946 | 22:00:07 02/03/2026 |
| 21 |  Ourbit |
CHZ/USDT | $0.03492 | $3,335,494 | 21:57:17 02/03/2026 |
| 22 | Binance |
CHZ/USDT | $0.03502 | $3,297,547 | 21:56:42 02/03/2026 |
| 23 |  MEXC |
CHZ/USDT | $0.03501 | $3,168,029 | 21:57:07 02/03/2026 |
| 24 |  Millionero |
CHZ/USDT | $0.03502 | $3,014,200 | 22:00:15 02/03/2026 |
| 25 |  Batonex |
CHZ/USDT | $0.03500 | $2,993,352 | 22:00:10 02/03/2026 |
| 26 | CoinP |
CHZ/USDT | $0.03507 | $2,927,848 | 22:00:14 02/03/2026 |
| 27 |  BitMart |
CHZ/USDT | $0.03513 | $2,756,898 | 21:57:12 02/03/2026 |
| 28 |  B2Z Exchange |
CHZ/USD | $0.03505 | $2,721,590 | 22:00:15 02/03/2026 |
| 29 |  BTSE |
CHZ/USDT | $0.03494 | $2,714,991 | 21:57:15 02/03/2026 |
| 30 |  YEX |
CHZ/USDT | $0.03502 | $2,633,602 | 22:00:17 02/03/2026 |
| 31 |  BITmarkets |
CHZ/USDT | $0.03502 | $2,620,766 | 22:00:15 02/03/2026 |
| 32 |  Coinlocally |
CHZ/USDT | $0.03502 | $2,600,641 | 22:00:17 02/03/2026 |
| 33 |  CRMClick |
CHZ/USDT | $0.03508 | $2,520,372 | 22:00:10 02/03/2026 |
| 34 |  HTX |
CHZ/USDT | $0.03506 | $2,518,464 | 21:59:54 02/03/2026 |
| 35 |  EasiCoin |
CHZ/USDT | $0.03502 | $2,459,387 | 22:00:17 02/03/2026 |
| 36 |  Deepcoin |
CHZ/USDT | $0.03495 | $2,351,248 | 21:57:15 02/03/2026 |
| 37 |  WEEX |
CHZ/USDT | $0.03493 | $2,294,097 | 21:57:16 02/03/2026 |
| 38 |  Toobit |
CHZ/USDT | $0.03494 | $2,040,825 | 21:57:16 02/03/2026 |
| 39 |  Websea |
CHZ/USDT | $0.03508 | $1,729,863 | 22:00:08 02/03/2026 |
| 40 |  4E |
CHZ/USDT | $0.03499 | $1,634,723 | 21:57:12 02/03/2026 |
| 41 | BTCC |
CHZ/USDT | $0.03482 | $1,532,749 | 21:57:09 02/03/2026 |
| 42 | BiKing |
CHZ/USDT | $0.03501 | $1,447,455 | 21:57:13 02/03/2026 |
| 43 | OKX |
CHZ/USDT | $0.03502 | $1,446,629 | 21:56:53 02/03/2026 |
| 44 |  Hotcoin |
CHZ/USDT | $0.03495 | $1,437,963 | 21:57:18 02/03/2026 |
| 45 |  BlockFin |
CHZ/USDT | $0.03511 | $1,417,020 | 22:00:10 02/03/2026 |
| 46 |  BitGW Exchange |
CHZ/USDT | $0.03482 | $1,408,296 | 21:54:07 02/03/2026 |
| 47 |  Pionex |
CHZ/USDT | $0.03499 | $1,311,445 | 21:57:13 02/03/2026 |
| 48 |  YUBIT |
CHZ/USDT | $0.03499 | $1,200,586 | 21:57:08 02/03/2026 |
| 49 |  Cofinex |
CHZ/USDT | $0.03498 | $1,197,227 | 22:00:15 02/03/2026 |
| 50 |  EagleX |
CHZ/USDT | $0.03506 | $1,186,356 | 22:00:10 02/03/2026 |
| 51 |  Zoomex |
CHZ/USDT | $0.03495 | $1,183,296 | 21:57:15 02/03/2026 |
| 52 |  Picol |
CHZ/USDT | $0.03507 | $1,162,775 | 22:00:08 02/03/2026 |
| 53 |  Bitget |
CHZ/USDT | $0.03498 | $1,148,033 | 21:54:16 02/03/2026 |
| 54 |  Bibox |
CHZ/USDT | $0.03490 | $1,126,797 | 22:00:11 02/03/2026 |
| 55 | CoinW |
CHZ/USDT | $0.03495 | $1,103,344 | 21:54:13 02/03/2026 |
| 56 |  Phemex |
CHZ/USDT | $0.03514 | $1,051,501 | 21:57:16 02/03/2026 |
| 57 |  Upbit |
CHZ/KRW | $0.03501 | $1,017,584 | 21:56:54 02/03/2026 |
| 58 |  Bitunix |
CHZ/USDT | $0.03433 | $987,209 | 21:42:16 02/03/2026 |
| 59 |  Aivora Exchange |
CHZ/USDT | $0.02798 | $935,321 | 22:00:17 02/03/2026 |
| 60 |  BloFin |
CHZ/USDT | $0.03499 | $845,275 | 21:57:11 02/03/2026 |
| 61 |  DigiFinex |
CHZ/USDT | $0.03436 | $843,587 | 21:42:07 02/03/2026 |
| 62 | KTX |
CHZ/USDT | $0.03502 | $806,084 | 22:00:15 02/03/2026 |
| 63 |  LBank |
CHZ/USDT | $0.03501 | $802,846 | 21:57:12 02/03/2026 |
| 64 |  VOOX Exchange |
CHZ/USDT | $0.03493 | $770,256 | 21:57:18 02/03/2026 |
| 65 |  BitDelta |
CHZ/USDT | $0.03491 | $758,573 | 21:54:07 02/03/2026 |
| 66 |  BYDFi |
CHZ/USDT | $0.03501 | $683,094 | 21:54:07 02/03/2026 |
| 67 |  Gleec BTC |
CHZ/BTC | $0.03508 | $644,755 | 22:00:12 02/03/2026 |
| 68 |  Changelly PRO |
CHZ/BTC | $0.03507 | $644,475 | 22:00:11 02/03/2026 |
| 69 |  HitBTC |
CHZ/BTC | $0.03509 | $642,748 | 22:00:08 02/03/2026 |
| 70 | Phemex |
CHZ/USDT | $0.03492 | $627,290 | 21:57:09 02/03/2026 |
| 71 |  FMFW.io |
CHZ/BTC | $0.03498 | $620,524 | 21:54:11 02/03/2026 |
| 72 |  Gate |
CHZ/USDT | $0.03495 | $614,784 | 21:54:19 02/03/2026 |
| 73 |  ASTX |
CHZ/USDT | $0.03510 | $583,568 | 22:00:12 02/03/2026 |
| 74 |  XT.COM |
CHZ/USDT | $0.03500 | $574,025 | 21:57:09 02/03/2026 |
| 75 |  SuperEx |
CHZ/USDT | $0.03498 | $566,682 | 22:00:13 02/03/2026 |
| 76 |  KCEX |
CHZ/USDT | $0.03496 | $543,185 | 21:57:15 02/03/2026 |
| 77 | BlockFin |
CHZ/USDT | $0.03501 | $542,691 | 22:00:15 02/03/2026 |
| 78 | Binance |
CHZ/TRY | $0.03497 | $527,641 | 21:56:42 02/03/2026 |
| 79 |  NovaEx |
CHZ/USDT | $0.03503 | $524,933 | 22:00:16 02/03/2026 |
| 80 | Bybit |
CHZ/USDT | $0.03499 | $522,239 | 21:54:08 02/03/2026 |
| 81 | Hotcoin |
CHZ/USDT | $0.03507 | $507,023 | 21:57:48 02/03/2026 |
| 82 |  Coinstore |
CHZ/USDT | $0.03488 | $474,400 | 21:54:07 02/03/2026 |
| 83 | Ourbit |
CHZ/USDT | $0.03437 | $470,958 | 21:42:07 02/03/2026 |
| 84 | Toobit |
CHZ/USDT | $0.03499 | $433,113 | 21:57:10 02/03/2026 |
| 85 |  Mandala Exchange |
CHZ/USDT | $0.03510 | $429,353 | 22:00:07 02/03/2026 |
| 86 | HitBTC |
CHZ/USDT | $0.03510 | $429,306 | 22:00:08 02/03/2026 |
| 87 | Gleec BTC |
CHZ/USDT | $0.03510 | $429,235 | 22:00:12 02/03/2026 |
| 88 |  Binance TR |
CHZ/TRY | $0.03499 | $422,899 | 21:57:12 02/03/2026 |
| 89 | FMFW.io |
CHZ/USD | $0.03478 | $416,916 | 21:54:11 02/03/2026 |
| 90 |  Paribu |
CHZ/TRY | $0.03506 | $409,570 | 22:02:28 02/03/2026 |
| 91 | Tapbit |
CHZ/USDT | $0.03502 | $388,992 | 21:57:11 02/03/2026 |
| 92 |  KuCoin |
CHZ/USDT | $0.03496 | $378,758 | 21:54:18 02/03/2026 |
| 93 | Gate |
CHZ/USDT | $0.03500 | $371,067 | 21:56:54 02/03/2026 |
| 94 |  BitTap |
CHZ/USDT | $0.03499 | $350,809 | 22:00:16 02/03/2026 |
| 95 |  Azbit |
CHZ/USDT | $0.03512 | $341,265 | 21:57:08 02/03/2026 |
| 96 |  EXMO |
CHZ/USDT | $0.03505 | $327,946 | 21:57:12 02/03/2026 |
| 97 |  EXMO.ME |
CHZ/USDT | $0.03510 | $326,821 | 22:00:11 02/03/2026 |
| 98 | Binance |
CHZ/USDC | $0.03498 | $312,103 | 21:56:54 02/03/2026 |
| 99 | KCEX |
CHZ/USDT | $0.03503 | $305,801 | 21:57:09 02/03/2026 |
| 100 |  Bitcoiva |
CHZ/USDT | $0.03505 | $297,149 | 22:00:09 02/03/2026 |
| 101 | OrangeX |
CHZ/USDT | $0.03490 | $280,964 | 21:57:08 02/03/2026 |
| 102 |  Qmall Exchange |
CHZ/USDT | $0.03504 | $273,789 | 22:00:11 02/03/2026 |
| 103 | KuCoin |
CHZ/USDT | $0.03513 | $273,477 | 21:56:23 02/03/2026 |
| 104 | Bitget |
CHZ/USDT | $0.03493 | $260,421 | 21:54:11 02/03/2026 |
| 105 |  BingX |
CHZ/USDT | $0.03487 | $252,613 | 21:54:11 02/03/2026 |
| 106 |  Bitazza |
CHZ/USDT | $0.03500 | $248,301 | 22:00:11 02/03/2026 |
| 107 | Bitunix |
CHZ/USDT | $0.03439 | $238,382 | 21:42:10 02/03/2026 |
| 108 |  BtcTurk | Kripto |
CHZ/TRY | $0.03496 | $234,118 | 21:59:53 02/03/2026 |
| 109 | B2Z Exchange |
CHZ/USD | $0.03512 | $233,894 | 22:00:08 02/03/2026 |
| 110 | BITmarkets |
CHZ/USD | $0.03512 | $233,894 | 22:00:10 02/03/2026 |
| 111 | WhiteBIT |
CHZ/TRY | $0.03501 | $214,963 | 21:54:11 02/03/2026 |
| 112 | Zoomex |
CHZ/USDT | $0.03501 | $214,399 | 21:57:11 02/03/2026 |
| 113 | VOOX Exchange |
CHZ/USDT | $0.03500 | $207,787 | 21:57:12 02/03/2026 |
| 114 |  Coinbase Exchange |
CHZ/USD | $0.03510 | $206,220 | 21:56:29 02/03/2026 |
| 115 | WhiteBIT |
CHZ/USDC | $0.03501 | $186,635 | 21:54:11 02/03/2026 |
| 116 | Biconomy.com |
CHZ/USDT | $0.03500 | $183,474 | 21:57:11 02/03/2026 |
| 117 |  BitbabyExchange |
CHZ/USDT | $0.03503 | $165,063 | 21:57:12 02/03/2026 |
| 118 |  GroveX |
CHZ/USDT | $0.03477 | $160,673 | 21:57:13 02/03/2026 |
| 119 | Aivora Exchange |
CHZ/USDT | $0.03510 | $158,235 | 22:00:13 02/03/2026 |
| 120 | AscendEX |
CHZ/USDT | $0.03506 | $149,552 | 21:57:11 02/03/2026 |
| 121 | Coinlocally |
CHZ/USDT | $0.03513 | $139,069 | 22:00:13 02/03/2026 |
| 122 |  FIXT |
CHZ/USDT | $0.03494 | $125,835 | 22:03:15 02/03/2026 |
| 123 |  ONUS Pro |
CHZ/VNDC | $0.03509 | $124,230 | 22:00:16 02/03/2026 |
| 124 | Biconomy.com |
CHZ/USDC | $0.03502 | $122,676 | 21:57:11 02/03/2026 |
| 125 |  Bitcastle |
CHZ/USDT | $0.03506 | $114,972 | 22:00:13 02/03/2026 |
| 126 |  Bitvavo |
CHZ/EUR | $0.03520 | $100,474 | 21:57:11 02/03/2026 |
| 127 |  Bitstamp by Robinhood |
CHZ/USD | $0.03502 | $98,869.58 | 21:59:23 02/03/2026 |
| 128 |  LeveX |
CHZ/USDT | $0.03502 | $97,051.08 | 22:00:16 02/03/2026 |
| 129 |  Bithumb |
CHZ/KRW | $0.03484 | $92,658.46 | 21:59:53 02/03/2026 |
| 130 | Koinbay |
CHZ/USDT | $0.03500 | $91,016.27 | 21:57:12 02/03/2026 |
| 131 |  PointPay |
CHZ/USDT | $0.03494 | $85,513.04 | 21:54:08 02/03/2026 |
| 132 | CRMClick |
CHZ/USDT | $0.03503 | $85,321.39 | 22:00:15 02/03/2026 |
| 133 | BloFin |
CHZ/USDT | $0.03496 | $84,980.32 | 21:57:17 02/03/2026 |
| 134 | HTX |
CHZ/USDT | $0.03435 | $82,773.83 | 21:48:25 02/03/2026 |
| 135 |  Cryptomus |
CHZ/USDT | $0.03503 | $81,152.03 | 22:00:07 02/03/2026 |
| 136 |  ICRYPEX |
CHZ/USDT | $0.03470 | $76,678.18 | 22:00:09 02/03/2026 |
| 137 |  Kraken |
CHZ/USD | $0.03508 | $71,628.63 | 21:59:56 02/03/2026 |
| 138 |  Dex-Trade |
CHZ/USDT | $0.03499 | $63,603.49 | 21:57:08 02/03/2026 |
| 139 | MEXC |
CHZ/USDC | $0.03503 | $61,196.94 | 21:54:11 02/03/2026 |
| 140 |  TGEX |
CHZ/USDT | $0.03501 | $55,607.62 | 22:00:15 02/03/2026 |
| 141 |  Globe Derivative Exchange |
CHZ/USD | $0.03507 | $55,365.36 | 22:00:15 02/03/2026 |
| 142 |  PrimeXBT |
CHZ/USDT | $0.03450 | $54,626.99 | 21:48:20 02/03/2026 |
| 143 |  BigONE |
CHZ/USDT | $0.03510 | $53,952.27 | 21:54:08 02/03/2026 |
| 144 | Cofinex |
CHZ/USDT | $0.03502 | $52,441.73 | 22:00:09 02/03/2026 |
| 145 |  ZKE |
CHZ/USDT | $0.03510 | $52,420.09 | 22:00:13 02/03/2026 |
| 146 |  LATOKEN |
CHZ/USDT | $0.03504 | $43,199.42 | 21:57:07 02/03/2026 |
| 147 | BVOX |
CHZ/USDT | $0.03469 | $38,572.15 | 21:51:10 02/03/2026 |
| 148 |  Bitfinex |
CHZ/USDT | $0.03469 | $35,150.75 | 21:56:23 02/03/2026 |
| 149 |  Coincall |
CHZ/USD | $0.03500 | $34,643.04 | 22:03:15 02/03/2026 |
| 150 | Bitrue |
CHZ/USDC | $0.03499 | $29,437.52 | 21:57:09 02/03/2026 |
| 151 | BtcTurk | Kripto |
CHZ/USDT | $0.03500 | $27,157.58 | 21:59:53 02/03/2026 |
| 152 |  BlueBit |
CHZ/USDT | $0.03513 | $26,605.23 | 22:00:13 02/03/2026 |
| 153 | Binance |
CHZ/BTC | $0.03413 | $26,381.10 | 21:56:54 02/03/2026 |
| 154 | Pionex |
CHZ/USDT | $0.03495 | $25,317.88 | 21:57:15 02/03/2026 |
| 155 | Bitrue |
CHZ/USDT | $0.03504 | $24,257.42 | 21:57:09 02/03/2026 |
| 156 |  Bitbank |
CHZ/JPY | $0.03476 | $23,712.95 | 21:57:08 02/03/2026 |
| 157 |  CoinUp.io |
CHZ/USDT | $0.03496 | $23,606.73 | 21:54:08 02/03/2026 |
| 158 |  dYdX v4 |
CHZ/USD | $0.03394 | $20,404.57 | 22:04:20 02/03/2026 |
| 159 | Bitfinex |
CHZ/USD | $0.03504 | $19,992.25 | 21:59:53 02/03/2026 |
| 160 | BYDFi |
CHZ/USDT | $0.03479 | $19,626.71 | 22:00:15 02/03/2026 |
| 161 |  Bitso |
CHZ/USD | $0.03512 | $18,969.13 | 21:59:59 02/03/2026 |
| 162 |  Niza.io |
CHZ/USD | $0.03508 | $17,093.97 | 21:57:11 02/03/2026 |
| 163 |  CoinEx |
CHZ/USDT | $0.03502 | $17,008.88 | 21:59:53 02/03/2026 |
| 164 | B2Z Exchange |
CHZ/USDT | $0.03501 | $16,868.21 | 22:00:08 02/03/2026 |
| 165 | BITmarkets |
CHZ/USDT | $0.03501 | $16,868.21 | 22:00:10 02/03/2026 |
| 166 | BTSE |
CHZ/USDT | $0.03502 | $16,828.17 | 21:57:11 02/03/2026 |
| 167 | Kraken |
CHZ/EUR | $0.03502 | $15,999.09 | 21:59:56 02/03/2026 |
| 168 | Coinbase Exchange |
CHZ/GBP | $0.03489 | $15,277.38 | 21:56:29 02/03/2026 |
| 169 |  Bit2Me |
CHZ/EUR | $0.03506 | $15,212.27 | 21:57:12 02/03/2026 |
| 170 | Coinbase Exchange |
CHZ/EUR | $0.03516 | $13,676.45 | 21:57:00 02/03/2026 |
| 171 | WEEX |
CHZ/USDT | $0.03501 | $13,274.69 | 21:57:09 02/03/2026 |
| 172 |  Kanga Exchange |
CHZ/USDC | $0.03481 | $11,019.65 | 21:54:07 02/03/2026 |
| 173 |  XBO.com |
CHZ/USDT | $0.03497 | $10,883.23 | 21:54:11 02/03/2026 |
| 174 | Bitstamp by Robinhood |
CHZ/EUR | $0.03465 | $10,562.04 | 21:59:53 02/03/2026 |
| 175 | Paribu |
CHZ/USDT | $0.03404 | $7,263.48 | 21:59:23 02/03/2026 |
| 176 |  Mercado Bitcoin |
CHZ/BRL | $0.03506 | $6,749.83 | 21:57:10 02/03/2026 |
| 177 |  MGBX |
CHZ/USDT | $0.03510 | $6,597.01 | 22:00:13 02/03/2026 |
| 178 | Kanga Exchange |
CHZ/USDT | $0.03454 | $6,560.67 | 21:54:07 02/03/2026 |
| 179 |  HyperPay Futures |
CHZ/USDT | $0.03494 | $6,289.65 | 22:03:18 02/03/2026 |
| 180 |  Bitlo |
CHZ/USDT | $0.03510 | $5,796.62 | 22:00:09 02/03/2026 |
| 181 |  Blynex |
CHZ/USDT | $0.03503 | $5,604.64 | 22:00:07 02/03/2026 |
| 182 | TGEX |
CHZ/USDT | $0.03500 | $5,169.63 | 22:00:09 02/03/2026 |
| 183 |  SunX |
CHZ/USDT | $0.03503 | $4,841.21 | 22:00:18 02/03/2026 |
| 184 |  Ulink |
CHZ/USDT | $0.06820 | $4,617.70 | 22:00:19 02/03/2026 |
| 185 |  Dzengi.com |
CHZ/USD | $0.03427 | $4,482.73 | 21:54:11 02/03/2026 |
| 186 |  Crypto.com Exchange |
CHZ/USDT | $0.03419 | $3,932.04 | 21:54:11 02/03/2026 |
| 187 | Niza.io |
CHZ/EUR | $0.03506 | $3,882.04 | 21:57:11 02/03/2026 |
| 188 |  WOO X |
CHZ/USDT | $0.03502 | $3,082.81 | 21:54:15 02/03/2026 |
| 189 |  Gemini |
CHZ/USD | $0.03515 | $2,941.53 | 21:59:53 02/03/2026 |
| 190 | CoinEx |
CHZ/BTC | $0.03505 | $2,858.27 | 21:59:53 02/03/2026 |
| 191 | KuCoin |
CHZ/BTC | $0.03518 | $2,742.15 | 21:56:53 02/03/2026 |
| 192 |  Foxbit |
CHZ/BRL | $0.03484 | $2,581.01 | 21:57:11 02/03/2026 |
| 193 |  Coincheck |
CHZ/JPY | $0.03492 | $2,556.40 | 21:57:11 02/03/2026 |
| 194 | Crypto.com Exchange |
CHZ/USD | $0.03433 | $2,419.06 | 21:54:11 02/03/2026 |
| 195 |  TRIV |
CHZ/USDT | $0.03511 | $2,344.08 | 22:00:18 02/03/2026 |
| 196 | TRIV |
CHZ/IDR | $0.03524 | $2,344.08 | 22:00:18 02/03/2026 |
| 197 | Bybit |
CHZ/USDC | $0.03464 | $2,239.42 | 21:54:08 02/03/2026 |
| 198 |  ADEN |
CHZ/USDT | $0.03505 | $1,950.16 | 22:03:43 02/03/2026 |
| 199 | OKX |
CHZ/USD | $0.03522 | $1,828.21 | 21:56:53 02/03/2026 |
| 200 | ONUS Pro |
CHZ/VNDC | $0.03510 | $1,710.35 | 22:00:16 02/03/2026 |
| 201 | Bitlo |
CHZ/TRY | $0.03481 | $1,491.83 | 22:00:09 02/03/2026 |
| 202 | BITmarkets |
CHZ/USDC | $0.03502 | $1,459.14 | 22:00:10 02/03/2026 |
| 203 | B2Z Exchange |
CHZ/USDC | $0.03502 | $1,459.14 | 22:00:08 02/03/2026 |
| 204 |  CoinDCX |
CHZ/INR | $0.03603 | $1,325.97 | 22:00:13 02/03/2026 |
| 205 |  Bitkub |
CHZ/THB | $0.02924 | $1,231.84 | 21:54:11 02/03/2026 |
| 206 |  Young Platform |
CHZ/EUR | $0.03515 | $1,033.90 | 22:00:09 02/03/2026 |
| 207 | OKX |
CHZ/EUR | $0.03512 | $983.53 | 21:56:23 02/03/2026 |
| 208 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03431 | $965.57 | 20:49:23 02/03/2026 |
| 209 | Binance |
CHZ/BNB | $0.03479 | $615.89 | 21:56:54 02/03/2026 |
| 210 |  5DAX |
CHZ/USDT | $0.03509 | $570.67 | 22:00:11 02/03/2026 |
| 211 |  Korbit |
CHZ/KRW | $0.03318 | $536.24 | 21:45:08 02/03/2026 |
| 212 |  Indodax |
CHZ/IDR | $0.03507 | $476.21 | 22:02:24 02/03/2026 |
| 213 |  Tokocrypto |
CHZ/USDT | $0.03501 | $457.59 | 21:57:10 02/03/2026 |
| 214 |  NexDAX |
CHZ/USDT | $0.03495 | $441.48 | 21:54:12 02/03/2026 |
| 215 | Bitfinex |
CHZ/USDT | $0.03300 | $430.55 | 21:57:15 02/03/2026 |
| 216 |  Flipster |
CHZ/USDT | $0.03476 | $419.30 | 22:00:23 02/03/2026 |
| 217 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.03455 | $373.41 | 21:53:11 02/03/2026 |
| 218 |  Binance TH |
CHZ/USDT | $0.03499 | $298.51 | 21:57:11 02/03/2026 |
| 219 |  CEEX exchange |
CHZ/USDT | $0.03350 | $235.97 | 22:00:12 02/03/2026 |
| 220 |  Uniswap v2 |
CHZ/WETH | $0.03477 | $179.61 | 21:23:59 02/03/2026 |
| 221 |  zondacrypto |
CHZ/USDC | $0.03367 | $176.35 | 21:57:12 02/03/2026 |
| 222 | Bitcoiva |
CHZ/INR | $0.03617 | $176.15 | 22:00:09 02/03/2026 |
| 223 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03473 | $151.93 | 20:20:11 02/03/2026 |
| 224 | Coinbase Exchange |
CHZ/USDT | $0.03370 | $134.86 | 21:57:00 02/03/2026 |
| 225 |  Coins.ph |
CHZ/PHP | $0.03861 | $113.71 | 22:00:10 02/03/2026 |
| 226 |  WazirX |
CHZ/USDT | $0.03388 | $77.44 | 22:00:11 02/03/2026 |
| 227 |  Unocoin |
CHZ/INR | $0.04149 | $56.44 | 22:00:11 02/03/2026 |
| 228 |  Binance.US |
CHZ/USDT | $0.03490 | $54.94 | 21:59:53 02/03/2026 |
| 229 |  NovaDAX |
CHZ/BRL | $0.03281 | $52.91 | 21:54:07 02/03/2026 |
| 230 | PointPay |
CHZ/USDC | $0.03465 | $41.55 | 21:54:08 02/03/2026 |
| 231 |  CEX.IO |
CHZ/EUR | $0.03528 | $26.31 | 21:54:08 02/03/2026 |
| 232 | CEX.IO |
CHZ/USDT | $0.03509 | $20.22 | 21:54:08 02/03/2026 |
| 233 | CEX.IO |
CHZ/USD | $0.03510 | $17.77 | 21:54:08 02/03/2026 |
| 234 | Crypto.com Exchange |
CHZ/USD | $0.03401 | $15.03 | 21:41:18 02/03/2026 |
| 235 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.03426 | $14.34 | 20:18:59 02/03/2026 |
| 236 |  ChangeNOW |
CHZ/BTC | $0.03397 | $2.19 | 22:00:11 02/03/2026 |
| 237 |  Giottus |
CHZ/INR | $0.03689 | $0.4499 | 21:51:08 02/03/2026 |
| 238 |  Gate US |
CHZ/USDT | $0.03507 | $0.03596 | 22:00:11 02/03/2026 |
| 239 |  Poloniex |
CHZ/USDT | $0.03200 | $0 | 21:58:53 02/03/2026 |
| 240 | HitBTC |
CHZ/USDC | $0.03375 | $0 | 22:00:08 02/03/2026 |
| 241 | HitBTC |
CHZ/USDT | $0.03240 | $0 | 22:00:15 02/03/2026 |
| 242 | Upbit |
CHZ/BTC | $0.04005 | $0 | 21:56:54 02/03/2026 |
| 243 |  ZebPay |
CHZ/INR | $0.03647 | $0 | 22:00:10 02/03/2026 |
| 244 |  Bitbns |
CHZ/INR | $0.02839 | $0 | 21:54:07 02/03/2026 |
| 245 |  Coinmetro |
CHZ/USDT | $0.03507 | $0 | 22:00:08 02/03/2026 |
| 246 |  CoinJar |
CHZ/AUD | $0.03590 | $0 | 21:54:59 02/03/2026 |
| 247 | CoinJar |
CHZ/GBP | $0.04508 | $0 | 21:54:59 02/03/2026 |
| 248 | CoinJar |
CHZ/USD | $0.04138 | $0 | 21:54:59 02/03/2026 |
| 249 | CoinJar |
CHZ/USDC | $0.03590 | $0 | 21:54:59 02/03/2026 |
| 250 | Tokocrypto |
CHZ/BNB | $0.03487 | $0 | 21:57:10 02/03/2026 |
| 251 | Tokocrypto |
CHZ/BTC | $0.03414 | $0 | 21:57:10 02/03/2026 |
| 252 | Tokocrypto |
CHZ/USDC | $0.03503 | $0 | 21:57:10 02/03/2026 |
| 253 |  digitalexchange.id |
CHZ/IDR | $0.03506 | $0 | 22:00:07 02/03/2026 |
| 254 | FMFW.io |
CHZ/USDC | $0.03375 | $0 | 21:54:11 02/03/2026 |
| 255 | Giottus |
CHZ/USDT | $0.03481 | $0 | 21:51:08 02/03/2026 |
| 256 | Bitazza |
CHZ/THB | $0.03191 | $0 | 22:00:11 02/03/2026 |
| 257 | Changelly PRO |
CHZ/USDC | $0.03374 | $0 | 22:00:11 02/03/2026 |
| 258 | WOO X |
CHZ/USDT | $0.03501 | $0 | 21:57:08 02/03/2026 |
| 259 |  Bullish |
CHZ/USDC | $0.04520 | $0 | 21:54:07 02/03/2026 |
| 260 | Bullish |
CHZ/USDT | $0.03956 | $0 | 21:54:07 02/03/2026 |
| 261 |  SmarDex |
CHZ/USDT | $0.03883 | $0 | 21:57:11 02/03/2026 |
| 262 |  Cube Exchange |
CHZ/USDC | $0.03368 | $0 | 22:00:18 02/03/2026 |
| 263 |  Gems Trade |
CHZ/USDT | $0.03501 | $0 | 21:57:12 02/03/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 263 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 02/03/2026, cặp giao dịch CHZ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,283,056 với tỷ giá $0.03501.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.