Tiền ảo: 37,189 Sàn giao dịch: 925 Vốn hóa: $2,305,982,269,294 Khối lượng (24h): $55,447,225,683 Thị phần: BTC: 58.4%, ETH: 10.3%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #93 06:14:00 08/03/2026
Giá Chiliz (CHZ)
$0.03429 -5.95%
0.0000005093 BTC 926 VND
Thấp: $0.03377 Cao: $0.03649

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinP CoinP CHZ/USDT $0.03418 $32,418,799 06:00:15 08/03/2026
2 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.03414 $19,763,394 06:00:15 08/03/2026
3 Koinbay Koinbay CHZ/USDT $0.08684 $17,636,796 05:57:15 08/03/2026
4 Binance Binance CHZ/USDT $0.03413 $13,282,590 05:54:16 08/03/2026
5 LBank LBank CHZ/USDT $0.03411 $11,608,582 05:57:16 08/03/2026
6 OrangeX OrangeX CHZ/USDT $0.03412 $10,406,695 05:54:15 08/03/2026
7 AscendEX AscendEX CHZ/USDT $0.03405 $9,270,681 05:57:15 08/03/2026
8 BTCC BTCC CHZ/USDT $0.03416 $7,613,285 05:57:16 08/03/2026
9 OKX OKX CHZ/USDT $0.03412 $7,428,272 05:56:31 08/03/2026
10 CRMClick CRMClick CHZ/USDT $0.03694 $7,058,869 07:46:17 06/03/2026
11 Biconomy.com Biconomy.com CHZ/USDT $0.03406 $5,846,372 05:57:15 08/03/2026
12 CoinW CoinW CHZ/USDT $0.03406 $5,241,614 05:57:16 08/03/2026
13 WhiteBIT WhiteBIT CHZ/USDT $0.03410 $5,071,812 05:57:15 08/03/2026
14 Tapbit Tapbit CHZ/USDT $0.03406 $4,877,718 05:57:15 08/03/2026
15 Changelly PRO Changelly PRO CHZ/BTC $0.03414 $4,783,695 06:00:07 08/03/2026
16 Gleec BTC Gleec BTC CHZ/BTC $0.03420 $4,782,965 06:00:10 08/03/2026
17 HitBTC HitBTC CHZ/BTC $0.03419 $4,782,512 06:00:12 08/03/2026
18 FMFW.io FMFW.io CHZ/BTC $0.03410 $4,782,494 05:57:11 08/03/2026
19 BVOX BVOX CHZ/USDT $0.03411 $4,083,969 05:57:15 08/03/2026
20 BiKing BiKing CHZ/USDT $0.03416 $4,067,085 06:00:17 08/03/2026
21 B2Z Exchange B2Z Exchange CHZ/USD $0.03420 $3,924,882 06:00:15 08/03/2026
22 BTSE BTSE CHZ/USDT $0.03415 $3,909,153 05:54:15 08/03/2026
23 BITmarkets BITmarkets CHZ/USDT $0.03418 $3,774,993 06:00:15 08/03/2026
24 CoinChief CoinChief CHZ/USDT $0.03418 $3,655,151 06:00:08 08/03/2026
25 KTX KTX CHZ/USDT $0.03417 $3,493,485 06:00:11 08/03/2026
26 Batonex Batonex CHZ/USDT $0.03420 $3,417,259 06:00:13 08/03/2026
27 Millionero Millionero CHZ/USDT $0.03409 $3,302,085 05:57:15 08/03/2026
28 Binance Binance CHZ/USDT $0.03412 $3,108,129 05:56:42 08/03/2026
29 Bybit Bybit CHZ/USDT $0.03413 $3,038,313 05:54:16 08/03/2026
30 BitMart BitMart CHZ/USDT $0.03411 $2,923,368 05:57:11 08/03/2026
31 CoinP CoinP CHZ/USDT $0.03419 $2,764,193 06:00:11 08/03/2026
32 Bitrue Bitrue CHZ/USDT $0.03407 $2,763,602 05:57:17 08/03/2026
33 Ourbit Ourbit CHZ/USDT $0.03408 $2,615,465 05:57:15 08/03/2026
34 MEXC MEXC CHZ/USDT $0.03411 $2,596,362 05:57:07 08/03/2026
35 XXKK XXKK CHZ/USDT $0.03416 $2,482,243 05:54:10 08/03/2026
36 Coinlocally Coinlocally CHZ/USDT $0.03418 $2,478,168 05:45:16 08/03/2026
37 YEX YEX CHZ/USDT $0.03412 $2,442,182 05:51:16 08/03/2026
38 WhiteBIT WhiteBIT CHZ/USDT $0.03415 $2,283,770 05:57:11 08/03/2026
39 EasiCoin EasiCoin CHZ/USDT $0.03415 $1,966,612 06:00:16 08/03/2026
40 WEEX WEEX CHZ/USDT $0.03410 $1,870,456 05:57:17 08/03/2026
41 BitGW Exchange BitGW Exchange CHZ/USDT $0.03413 $1,820,663 05:57:11 08/03/2026
42 BiKing BiKing CHZ/USDT $0.03418 $1,809,924 06:00:08 08/03/2026
43 OKX OKX CHZ/USDT $0.03413 $1,807,534 05:56:53 08/03/2026
44 Deepcoin Deepcoin CHZ/USDT $0.03410 $1,796,935 05:57:15 08/03/2026
45 FIXT FIXT CHZ/USDT $0.03424 $1,785,438 06:03:15 08/03/2026
46 Toobit Toobit CHZ/USDT $0.03411 $1,692,345 05:57:16 08/03/2026
47 HTX HTX CHZ/USDT $0.03409 $1,603,551 05:59:54 08/03/2026
48 BTCC BTCC CHZ/USDT $0.03415 $1,547,174 05:54:11 08/03/2026
49 4E 4E CHZ/USDT $0.03419 $1,535,608 06:00:09 08/03/2026
50 Websea Websea CHZ/USDT $0.03419 $1,465,137 06:00:08 08/03/2026
51 Pionex Pionex CHZ/USDT $0.03411 $1,353,825 05:57:12 08/03/2026
52 Picol Picol CHZ/USDT $0.03419 $1,196,571 06:00:10 08/03/2026
53 Bibox Bibox CHZ/USDT $0.03490 $1,126,682 06:00:12 08/03/2026
54 EagleX EagleX CHZ/USDT $0.03419 $1,067,158 06:00:11 08/03/2026
55 YUBIT YUBIT CHZ/USDT $0.03409 $1,060,948 05:57:08 08/03/2026
56 Upbit Upbit CHZ/KRW $0.03400 $1,031,502 05:56:54 08/03/2026
57 DigiFinex DigiFinex CHZ/USDT $0.03416 $1,018,463 05:54:10 08/03/2026
58 Cofinex Cofinex CHZ/USDT $0.03411 $1,000,778 06:00:17 08/03/2026
59 BlockFin BlockFin CHZ/USDT $0.03412 $992,200 05:54:07 08/03/2026
60 Bitget Bitget CHZ/USDT $0.03409 $971,647 05:54:15 08/03/2026
61 Aivora Exchange Aivora Exchange CHZ/USDT $0.02798 $935,226 06:00:17 08/03/2026
62 Zoomex Zoomex CHZ/USDT $0.03407 $911,070 05:57:15 08/03/2026
63 Phemex Phemex CHZ/USDT $0.03409 $899,045 05:57:16 08/03/2026
64 Hotcoin Hotcoin CHZ/USDT $0.03406 $894,611 05:57:18 08/03/2026
65 Bitunix Bitunix CHZ/USDT $0.03407 $869,652 05:57:15 08/03/2026
66 CoinW CoinW CHZ/USDT $0.03415 $746,678 05:54:08 08/03/2026
67 Gate Gate CHZ/USDT $0.03415 $718,730 05:54:19 08/03/2026
68 KTX KTX CHZ/USDT $0.03415 $709,979 06:00:15 08/03/2026
69 BitDelta BitDelta CHZ/USDT $0.03410 $658,829 05:54:14 08/03/2026
70 BYDFi BYDFi CHZ/USDT $0.03410 $657,393 05:57:11 08/03/2026
71 LBank LBank CHZ/USDT $0.03412 $654,093 05:57:12 08/03/2026
72 Bybit Bybit CHZ/USDT $0.03415 $627,084 05:54:11 08/03/2026
73 Phemex Phemex CHZ/USDT $0.03417 $617,704 05:57:12 08/03/2026
74 BloFin BloFin CHZ/USDT $0.03412 $588,667 05:54:08 08/03/2026
75 VOOX Exchange VOOX Exchange CHZ/USDT $0.03412 $572,834 05:57:18 08/03/2026
76 SuperEx SuperEx CHZ/USDT $0.03398 $563,285 06:00:08 08/03/2026
77 ASTX ASTX CHZ/USDT $0.03420 $547,816 06:00:08 08/03/2026
78 XT.COM XT.COM CHZ/USDT $0.03410 $542,337 05:57:11 08/03/2026
79 KCEX KCEX CHZ/USDT $0.03413 $457,122 05:54:15 08/03/2026
80 Toobit Toobit CHZ/USDT $0.03409 $452,440 05:57:10 08/03/2026
81 Gleec BTC Gleec BTC CHZ/USDT $0.03413 $419,808 06:00:10 08/03/2026
82 HitBTC HitBTC CHZ/USDT $0.03413 $419,768 06:00:12 08/03/2026
83 Mandala Exchange Mandala Exchange CHZ/USDT $0.03416 $419,096 05:54:10 08/03/2026
84 FMFW.io FMFW.io CHZ/USD $0.03415 $418,503 05:57:11 08/03/2026
85 Ourbit Ourbit CHZ/USDT $0.03417 $417,782 05:54:10 08/03/2026
86 NovaEx NovaEx CHZ/USDT $0.03415 $409,037 06:00:16 08/03/2026
87 Tapbit Tapbit CHZ/USDT $0.03410 $406,703 05:57:10 08/03/2026
88 CRMClick CRMClick CHZ/USDT $0.03704 $406,042 07:00:17 06/03/2026
89 Coinstore Coinstore CHZ/USDT $0.03403 $398,966 05:57:11 08/03/2026
90 Hotcoin Hotcoin CHZ/USDT $0.03421 $373,336 05:45:21 08/03/2026
91 BlockFin BlockFin CHZ/USDT $0.03413 $345,075 06:00:20 08/03/2026
92 Binance Binance CHZ/TRY $0.03424 $333,094 05:56:42 08/03/2026
93 BitTap BitTap CHZ/USDT $0.03411 $329,040 06:00:17 08/03/2026
94 Gate Gate CHZ/USDT $0.03410 $323,608 05:56:54 08/03/2026
95 Bitcoiva Bitcoiva CHZ/USDT $0.03410 $297,119 06:00:08 08/03/2026
96 Bitget Bitget CHZ/USDT $0.03416 $290,867 05:54:07 08/03/2026
97 BingX BingX CHZ/USDT $0.03411 $284,230 05:57:12 08/03/2026
98 Pionex Pionex CHZ/USDT $0.03407 $283,861 05:57:16 08/03/2026
99 Bitunix Bitunix CHZ/USDT $0.03410 $269,233 05:57:09 08/03/2026
100 EXMO.ME EXMO.ME CHZ/USDT $0.03406 $264,738 06:00:07 08/03/2026
101 EXMO EXMO CHZ/USDT $0.03412 $261,365 05:42:12 08/03/2026
102 Paribu Paribu CHZ/TRY $0.03420 $258,407 05:57:54 08/03/2026
103 Binance TR Binance TR CHZ/TRY $0.03424 $255,995 05:57:10 08/03/2026
104 Zoomex Zoomex CHZ/USDT $0.03415 $250,839 05:54:08 08/03/2026
105 Qmall Exchange Qmall Exchange CHZ/USDT $0.03411 $249,446 06:00:14 08/03/2026
106 Azbit Azbit CHZ/USDT $0.03420 $247,459 05:45:11 08/03/2026
107 KuCoin KuCoin CHZ/USDT $0.03409 $242,896 05:56:23 08/03/2026
108 Bitazza Bitazza CHZ/USDT $0.03405 $240,642 06:00:08 08/03/2026
109 OrangeX OrangeX CHZ/USDT $0.03420 $236,717 05:54:09 08/03/2026
110 B2Z Exchange B2Z Exchange CHZ/USD $0.03422 $223,865 06:00:11 08/03/2026
111 BITmarkets BITmarkets CHZ/USD $0.03422 $223,865 06:00:08 08/03/2026
112 WhiteBIT WhiteBIT CHZ/USDC $0.03413 $215,271 05:57:11 08/03/2026
113 Biconomy.com Biconomy.com CHZ/USDT $0.03410 $208,029 05:57:13 08/03/2026
114 KuCoin KuCoin CHZ/USDT $0.03414 $193,039 05:54:19 08/03/2026
115 Binance Binance CHZ/USDC $0.03426 $171,659 05:56:54 08/03/2026
116 WhiteBIT WhiteBIT CHZ/TRY $0.03417 $171,330 05:57:11 08/03/2026
117 VOOX Exchange VOOX Exchange CHZ/USDT $0.03420 $170,476 05:57:09 08/03/2026
118 BitbabyExchange BitbabyExchange CHZ/USDT $0.03412 $145,233 05:57:09 08/03/2026
119 Coinlocally Coinlocally CHZ/USDT $0.03421 $142,814 06:00:10 08/03/2026
120 AscendEX AscendEX CHZ/USDT $0.03395 $139,002 05:57:12 08/03/2026
121 Biconomy.com Biconomy.com CHZ/USDC $0.03416 $137,037 05:54:11 08/03/2026
122 Aivora Exchange Aivora Exchange CHZ/USDT $0.03419 $130,059 06:00:14 08/03/2026
123 PrimeXBT PrimeXBT CHZ/USDT $0.03414 $119,023 06:00:16 08/03/2026
124 Bitcastle Bitcastle CHZ/USDT $0.03419 $111,901 06:00:12 08/03/2026
125 Kraken Kraken CHZ/USD $0.03419 $104,810 05:59:54 08/03/2026
126 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.03426 $91,356.46 05:59:23 08/03/2026
127 KCEX KCEX CHZ/USDT $0.03410 $90,429.32 05:57:09 08/03/2026
128 Bitvavo Bitvavo CHZ/EUR $0.03424 $89,838.99 05:57:12 08/03/2026
129 PointPay PointPay CHZ/USDT $0.03415 $89,332.20 05:54:07 08/03/2026
130 Koinbay Koinbay CHZ/USDT $0.03400 $84,828.10 05:57:12 08/03/2026
131 ICRYPEX ICRYPEX CHZ/USDT $0.03380 $82,634.70 06:00:12 08/03/2026
132 LeveX LeveX CHZ/USDT $0.03416 $82,077.45 06:00:15 08/03/2026
133 Cryptomus Cryptomus CHZ/USDT $0.03413 $75,552.81 05:54:10 08/03/2026
134 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.03418 $73,914.61 06:00:17 08/03/2026
135 BloFin BloFin CHZ/USDT $0.03411 $71,136.69 05:51:16 08/03/2026
136 Bithumb Bithumb CHZ/KRW $0.03402 $71,028.68 05:59:54 08/03/2026
137 GroveX GroveX CHZ/USDT $0.03414 $70,498.32 06:00:08 08/03/2026
138 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.03430 $69,561.20 05:59:23 08/03/2026
139 Dex-Trade Dex-Trade CHZ/USDT $0.03418 $59,655.82 05:54:08 08/03/2026
140 MEXC MEXC CHZ/USDC $0.03420 $58,726.40 05:54:08 08/03/2026
141 Bitbank Bitbank CHZ/JPY $0.03460 $58,392.80 05:57:11 08/03/2026
142 Dzengi.com Dzengi.com CHZ/USD $0.03399 $57,584.09 06:00:09 08/03/2026
143 Cofinex Cofinex CHZ/USDT $0.03404 $52,628.50 06:00:09 08/03/2026
144 ZKE ZKE CHZ/USDT $0.03410 $52,285.65 06:00:13 08/03/2026
145 BigONE BigONE CHZ/USDT $0.03401 $50,886.72 05:57:08 08/03/2026
146 Bitfinex Bitfinex CHZ/USDT $0.03412 $49,123.96 05:59:53 08/03/2026
147 ONUS Pro ONUS Pro CHZ/VNDC $0.03420 $46,147.28 06:00:16 08/03/2026
148 HTX HTX CHZ/USDT $0.03407 $45,555.05 05:51:16 08/03/2026
149 TGEX TGEX CHZ/USDT $0.03412 $44,020.40 05:54:15 08/03/2026
150 BVOX BVOX CHZ/USDT $0.03410 $42,315.56 05:57:11 08/03/2026
151 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.03427 $41,012.13 05:56:29 08/03/2026
152 LATOKEN LATOKEN CHZ/USDT $0.03416 $40,430.74 05:54:10 08/03/2026
153 Bitfinex Bitfinex CHZ/USD $0.03410 $34,476.46 05:59:53 08/03/2026
154 CoinUp.io CoinUp.io CHZ/USDT $0.03413 $30,436.07 05:57:09 08/03/2026
155 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.03432 $30,332.32 05:56:29 08/03/2026
156 Coinbase Exchange Coinbase Exchange CHZ/USD $0.03410 $29,308.60 05:57:00 08/03/2026
157 B2Z Exchange B2Z Exchange CHZ/USDT $0.03419 $28,294.15 06:00:11 08/03/2026
158 BITmarkets BITmarkets CHZ/USDT $0.03419 $28,294.15 06:00:08 08/03/2026
159 Coincall Coincall CHZ/USD $0.03425 $28,267.56 06:03:15 08/03/2026
160 BTSE BTSE CHZ/USDT $0.03416 $28,266.17 05:54:10 08/03/2026
161 Bitrue Bitrue CHZ/USDC $0.03412 $26,669.83 05:57:12 08/03/2026
162 Niza.io Niza.io CHZ/USD $0.03419 $26,323.90 05:54:10 08/03/2026
163 BlueBit BlueBit CHZ/USDT $0.03415 $25,965.22 06:00:10 08/03/2026
164 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.03441 $23,536.93 05:59:53 08/03/2026
165 CoinEx CoinEx CHZ/USDT $0.03412 $18,647.46 05:59:53 08/03/2026
166 Binance Binance CHZ/BTC $0.03429 $18,027.01 05:56:42 08/03/2026
167 Bitrue Bitrue CHZ/USDT $0.03412 $17,802.53 05:57:12 08/03/2026
168 BYDFi BYDFi CHZ/USDT $0.03411 $15,923.08 06:00:15 08/03/2026
169 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.03439 $15,228.69 05:45:10 08/03/2026
170 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.03456 $12,618.80 06:00:07 08/03/2026
171 Bit2Me Bit2Me CHZ/EUR $0.03439 $11,484.91 05:57:12 08/03/2026
172 Kraken Kraken CHZ/EUR $0.03439 $11,367.07 05:59:25 08/03/2026
173 dYdX v4 dYdX v4 CHZ/USD $0.03400 $11,360.18 06:04:18 08/03/2026
174 XBO.com XBO.com CHZ/USDT $0.03412 $10,823.73 05:57:07 08/03/2026
175 WOO X WOO X CHZ/USDT $0.03415 $10,757.02 05:57:15 08/03/2026
176 Kanga Exchange Kanga Exchange CHZ/USDT $0.03416 $9,645.32 05:57:08 08/03/2026
177 WEEX WEEX CHZ/USDT $0.03412 $9,337.22 05:57:12 08/03/2026
178 Kanga Exchange Kanga Exchange CHZ/USDC $0.03410 $9,300.94 05:57:08 08/03/2026
179 Bitso Bitso CHZ/USD $0.03413 $8,943.19 05:59:53 08/03/2026
180 HyperPay Futures HyperPay Futures CHZ/USDT $0.03424 $6,938.52 06:03:16 08/03/2026
181 MGBX MGBX CHZ/USDT $0.03419 $6,209.87 06:00:08 08/03/2026
182 SunX SunX CHZ/USDT $0.03416 $6,032.48 06:00:17 08/03/2026
183 Paribu Paribu CHZ/USDT $0.03743 $5,879.98 05:57:54 08/03/2026
184 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.03434 $5,449.88 05:45:10 08/03/2026
185 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.03430 $5,291.72 05:56:29 08/03/2026
186 Bitlo Bitlo CHZ/USDT $0.03410 $5,271.08 06:00:08 08/03/2026
187 Blynex Blynex CHZ/USDT $0.03410 $5,019.57 06:00:07 08/03/2026
188 ONUS Pro ONUS Pro CHZ/VNDC $0.03421 $4,732.30 06:00:11 08/03/2026
189 Binance TH Binance TH CHZ/USDT $0.03412 $4,496.63 05:57:11 08/03/2026
190 Ulink Ulink CHZ/USDT $0.03416 $4,449.64 06:00:18 08/03/2026
191 TGEX TGEX CHZ/USDT $0.03410 $4,333.39 05:57:13 08/03/2026
192 OKX OKX CHZ/USD $0.03425 $3,328.45 05:56:53 08/03/2026
193 CoinEx CoinEx CHZ/BTC $0.03410 $3,261.08 05:59:53 08/03/2026
194 Bybit Bybit CHZ/USDC $0.03412 $3,231.97 05:54:11 08/03/2026
195 Gemini Gemini CHZ/USD $0.03431 $2,933.92 05:59:53 08/03/2026
196 Niza.io Niza.io CHZ/EUR $0.03439 $2,914.38 05:54:10 08/03/2026
197 B2Z Exchange B2Z Exchange CHZ/USDC $0.03412 $2,738.12 06:00:11 08/03/2026
198 BITmarkets BITmarkets CHZ/USDC $0.03412 $2,738.12 06:00:08 08/03/2026
199 TRIV TRIV CHZ/IDR $0.03419 $2,438.21 06:00:14 08/03/2026
200 TRIV TRIV CHZ/USDT $0.03409 $2,438.21 06:00:14 08/03/2026
201 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.03413 $1,936.36 03:34:23 08/03/2026
202 Bitlo Bitlo CHZ/TRY $0.03426 $1,866.72 06:00:08 08/03/2026
203 KuCoin KuCoin CHZ/BTC $0.03394 $1,796.01 05:56:53 08/03/2026
204 Bitkub Bitkub CHZ/THB $0.02913 $1,227.15 16:18:07 05/03/2026
205 CoinDCX CoinDCX CHZ/INR $0.03448 $1,074.76 06:00:10 08/03/2026
206 Tokocrypto Tokocrypto CHZ/USDT $0.03412 $1,003.83 05:57:09 08/03/2026
207 Foxbit Foxbit CHZ/BRL $0.03472 $956.10 06:00:07 08/03/2026
208 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.03418 $704.63 05:45:17 08/03/2026
209 Bitfinex Bitfinex CHZ/USDT $0.03500 $646.82 05:57:15 08/03/2026
210 5DAX 5DAX CHZ/USDT $0.03412 $596.28 06:00:08 08/03/2026
211 Indodax Indodax CHZ/IDR $0.03442 $525.82 05:59:24 08/03/2026
212 Young Platform Young Platform CHZ/EUR $0.03439 $502.43 06:00:13 08/03/2026
213 NexDAX NexDAX CHZ/USDT $0.03415 $464.28 05:57:10 08/03/2026
214 OKX OKX CHZ/EUR $0.03420 $409.16 05:56:53 08/03/2026
215 Korbit Korbit CHZ/KRW $0.03411 $372.91 05:57:11 08/03/2026
216 Bitcoiva Bitcoiva CHZ/INR $0.03505 $346.82 06:00:08 08/03/2026
217 ChangeNOW ChangeNOW CHZ/BTC $0.03419 $343.88 05:57:11 08/03/2026
218 Bitazza Bitazza CHZ/THB $0.03460 $314.04 06:00:08 08/03/2026
219 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.03423 $268.56 04:31:59 08/03/2026
220 Flipster Flipster CHZ/USDT $0.03412 $257.99 06:00:15 08/03/2026
221 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.03443 $254.09 05:56:35 08/03/2026
222 Coincheck Coincheck CHZ/JPY $0.03486 $171.44 05:57:10 08/03/2026
223 Uniswap v2 Uniswap v2 CHZ/WETH $0.03433 $146.29 05:56:35 08/03/2026
224 Binance.US Binance.US CHZ/USDT $0.03318 $143.32 05:59:53 08/03/2026
225 Coins.ph Coins.ph CHZ/PHP $0.03806 $112.09 05:57:09 08/03/2026
226 WOO X WOO X CHZ/USDT $0.03413 $74.12 06:00:07 08/03/2026
227 Unocoin Unocoin CHZ/INR $0.04133 $56.22 06:00:08 08/03/2026
228 NovaDAX NovaDAX CHZ/BRL $0.03425 $54.35 05:54:08 08/03/2026
229 ZebPay ZebPay CHZ/INR $0.03507 $53.68 05:57:11 08/03/2026
230 PointPay PointPay CHZ/USDC $0.03412 $49.23 05:54:07 08/03/2026
231 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.03372 $47.28 00:57:59 08/03/2026
232 CEX.IO CEX.IO CHZ/USDT $0.03420 $44.63 05:57:12 08/03/2026
233 CEEX exchange CEEX exchange CHZ/USDT $0.03350 $44.35 14:33:11 05/03/2026
234 zondacrypto zondacrypto CHZ/USDC $0.03487 $26.75 05:54:10 08/03/2026
235 CEX.IO CEX.IO CHZ/EUR $0.03439 $23.41 05:57:12 08/03/2026
236 CEX.IO CEX.IO CHZ/USD $0.03420 $19.12 05:57:12 08/03/2026
237 Poloniex Poloniex CHZ/USDT $0.03500 $2.00 05:59:23 08/03/2026
238 Gate US Gate US CHZ/USDT $0.03411 $0.05412 06:00:07 08/03/2026
239 HitBTC HitBTC CHZ/USDC $0.03374 $0 06:00:12 08/03/2026
240 HitBTC HitBTC CHZ/USDT $0.03240 $0 06:00:15 08/03/2026
241 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.03628 $0 05:59:23 08/03/2026
242 Upbit Upbit CHZ/BTC $0.03484 $0 05:56:54 08/03/2026
243 Bitbns Bitbns CHZ/INR $0.02828 $0 05:54:10 08/03/2026
244 WazirX WazirX CHZ/USDT $0.03797 $0 06:00:08 08/03/2026
245 Coinmetro Coinmetro CHZ/USDT $0.03416 $0 06:00:09 08/03/2026
246 CoinJar CoinJar CHZ/AUD $0.03690 $0 05:51:38 08/03/2026
247 CoinJar CoinJar CHZ/GBP $0.03758 $0 05:51:38 08/03/2026
248 CoinJar CoinJar CHZ/USD $0.03688 $0 05:51:38 08/03/2026
249 CoinJar CoinJar CHZ/USDC $0.03755 $0 05:51:38 08/03/2026
250 Tokocrypto Tokocrypto CHZ/BNB $0.03555 $0 05:57:09 08/03/2026
251 Tokocrypto Tokocrypto CHZ/BTC $0.03429 $0 05:57:09 08/03/2026
252 Tokocrypto Tokocrypto CHZ/USDC $0.03426 $0 05:54:09 08/03/2026
253 digitalexchange.id digitalexchange.id CHZ/IDR $0.03418 $0 06:00:11 08/03/2026
254 FMFW.io FMFW.io CHZ/USDC $0.03374 $0 05:57:11 08/03/2026
255 Giottus Giottus CHZ/INR $0.03676 $0 05:54:10 08/03/2026
256 Giottus Giottus CHZ/USDT $0.03410 $0 05:54:10 08/03/2026
257 Changelly PRO Changelly PRO CHZ/USDC $0.03374 $0 06:00:07 08/03/2026
258 Bullish Bullish CHZ/USDC $0.04520 $0 05:57:11 08/03/2026
259 Bullish Bullish CHZ/USDT $0.03957 $0 05:57:11 08/03/2026
260 SmarDex SmarDex CHZ/USDT $0.03883 $0 05:57:11 08/03/2026
261 Cube Exchange Cube Exchange CHZ/USDC $0.03690 $0 06:00:08 08/03/2026
262 Gems Trade Gems Trade CHZ/USDT $0.03413 $0 05:57:12 08/03/2026
263 ADEN ADEN CHZ/USDT $0.03407 $0 06:03:42 08/03/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 263 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:15 08/03/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,418,799 với tỷ giá $0.03418.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.3 trên 1016 đánh giá