Chiliz CHZ
Xếp hạng #90
17:49:00 19/04/2026
Giá Chiliz (CHZ)
$0.04013 -2.67%
0.0000005344 BTC
1,066 VND
Thấp: $0.03999
Cao: $0.04180
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
CHZ/USDT | $0.04016 | $26,674,871 | 17:00:15 19/04/2026 |
| 2 |  Binance |
CHZ/USDT | $0.04026 | $18,276,364 | 16:54:16 19/04/2026 |
| 3 |  Koinbay |
CHZ/USDT | $0.08688 | $17,644,411 | 16:54:15 19/04/2026 |
| 4 |  OrangeX |
CHZ/USDT | $0.04024 | $14,639,888 | 16:57:15 19/04/2026 |
| 5 |  CoinP |
CHZ/USDT | $0.04016 | $14,070,504 | 17:00:15 19/04/2026 |
| 6 |  LBank |
CHZ/USDT | $0.04024 | $11,677,940 | 16:57:15 19/04/2026 |
| 7 |  BTCC |
CHZ/USDT | $0.04038 | $10,528,262 | 16:57:16 19/04/2026 |
| 8 |  AscendEX |
CHZ/USDT | $0.04026 | $9,609,802 | 16:57:15 19/04/2026 |
| 9 |  ApeX Omni |
CHZ/USDT | $0.04014 | $9,246,081 | 17:00:16 19/04/2026 |
| 10 |  Biconomy.com |
CHZ/USDT | $0.04025 | $7,621,911 | 16:57:15 19/04/2026 |
| 11 |  Tapbit |
CHZ/USDT | $0.04024 | $6,281,053 | 16:57:15 19/04/2026 |
| 12 |  BVOX |
CHZ/USDT | $0.04025 | $6,037,910 | 16:57:15 19/04/2026 |
| 13 |  BiKing |
CHZ/USDT | $0.04026 | $5,851,158 | 16:54:17 19/04/2026 |
| 14 |  CoinW |
CHZ/USDT | $0.04025 | $5,626,093 | 16:57:17 19/04/2026 |
| 15 |  WhiteBIT |
CHZ/USDT | $0.04025 | $4,675,321 | 16:54:15 19/04/2026 |
| 16 |  Batonex |
CHZ/USDT | $0.04021 | $4,401,705 | 17:00:09 19/04/2026 |
| 17 | Binance |
CHZ/USDT | $0.04032 | $4,299,115 | 16:56:54 19/04/2026 |
| 18 | WhiteBIT |
CHZ/USDT | $0.04029 | $3,821,922 | 16:54:07 19/04/2026 |
| 19 |  Millionero |
CHZ/USDT | $0.04018 | $3,754,904 | 17:00:15 19/04/2026 |
| 20 |  Ourbit |
CHZ/USDT | $0.04025 | $3,727,495 | 16:57:16 19/04/2026 |
| 21 |  YEX |
CHZ/USDT | $0.04016 | $3,421,511 | 17:00:16 19/04/2026 |
| 22 |  Coinlocally |
CHZ/USDT | $0.04026 | $3,412,848 | 16:57:16 19/04/2026 |
| 23 | CoinP |
CHZ/USDT | $0.04020 | $3,375,416 | 17:00:08 19/04/2026 |
| 24 |  HTX |
CHZ/USDT | $0.04020 | $3,207,933 | 16:59:54 19/04/2026 |
| 25 |  Bybit |
CHZ/USDT | $0.04027 | $3,142,582 | 16:54:16 19/04/2026 |
| 26 |  BTSE |
CHZ/USDT | $0.04024 | $2,947,786 | 16:57:15 19/04/2026 |
| 27 |  B2Z Exchange |
CHZ/USD | $0.04018 | $2,858,042 | 17:00:15 19/04/2026 |
| 28 |  BITmarkets |
CHZ/USDT | $0.04015 | $2,856,074 | 17:00:16 19/04/2026 |
| 29 |  BitMart |
CHZ/USDT | $0.04029 | $2,754,974 | 16:57:11 19/04/2026 |
| 30 |  MEXC |
CHZ/USDT | $0.04024 | $2,727,605 | 16:57:16 19/04/2026 |
| 31 |  WEEX |
CHZ/USDT | $0.04024 | $2,620,772 | 16:57:16 19/04/2026 |
| 32 |  Toobit |
CHZ/USDT | $0.04025 | $2,353,349 | 16:57:16 19/04/2026 |
| 33 |  Websea |
CHZ/USDT | $0.04029 | $2,348,106 | 16:57:11 19/04/2026 |
| 34 | BTCC |
CHZ/USDT | $0.04032 | $2,149,512 | 16:57:09 19/04/2026 |
| 35 |  4E |
CHZ/USDT | $0.04020 | $2,141,203 | 17:00:12 19/04/2026 |
| 36 |  Cofinex |
CHZ/USDT | $0.04014 | $1,968,837 | 17:00:17 19/04/2026 |
| 37 |  Bitget |
CHZ/USDT | $0.04026 | $1,958,948 | 16:54:16 19/04/2026 |
| 38 |  CoinChief |
CHZ/USDT | $0.04030 | $1,881,547 | 16:57:09 19/04/2026 |
| 39 |  Pionex |
CHZ/USDT | $0.04031 | $1,832,220 | 16:57:08 19/04/2026 |
| 40 |  BitGW Exchange |
CHZ/USDT | $0.04022 | $1,668,080 | 17:00:18 19/04/2026 |
| 41 |  Picol |
CHZ/USDT | $0.04022 | $1,626,678 | 17:00:12 19/04/2026 |
| 42 |  Gems Trade |
CHZ/USDT | $0.04022 | $1,523,391 | 17:00:11 19/04/2026 |
| 43 | BiKing |
CHZ/USDT | $0.04029 | $1,518,708 | 16:54:13 19/04/2026 |
| 44 |  OKX |
CHZ/USDT | $0.04034 | $1,518,378 | 16:56:54 19/04/2026 |
| 45 |  Upbit |
CHZ/KRW | $0.04090 | $1,368,624 | 16:56:54 19/04/2026 |
| 46 |  YUBIT |
CHZ/USDT | $0.04029 | $1,330,854 | 16:57:08 19/04/2026 |
| 47 |  EagleX |
CHZ/USDT | $0.04020 | $1,320,601 | 17:00:08 19/04/2026 |
| 48 |  Bitunix |
CHZ/USDT | $0.04025 | $1,234,656 | 16:57:16 19/04/2026 |
| 49 | CoinW |
CHZ/USDT | $0.04028 | $1,225,852 | 16:57:14 19/04/2026 |
| 50 |  DigiFinex |
CHZ/USDT | $0.04032 | $1,144,034 | 16:54:10 19/04/2026 |
| 51 |  Bibox |
CHZ/USDT | $0.03491 | $1,127,089 | 17:00:11 19/04/2026 |
| 52 |  Hotcoin |
CHZ/USDT | $0.04032 | $1,037,638 | 16:57:04 19/04/2026 |
| 53 | LBank |
CHZ/USDT | $0.04030 | $969,151 | 16:57:10 19/04/2026 |
| 54 |  Zoomex |
CHZ/USDT | $0.04025 | $944,321 | 16:57:16 19/04/2026 |
| 55 |  Aivora Exchange |
CHZ/USDT | $0.02799 | $935,571 | 17:00:17 19/04/2026 |
| 56 |  BlockFin |
CHZ/USDT | $0.04028 | $929,978 | 17:00:09 19/04/2026 |
| 57 |  BYDFi |
CHZ/USDT | $0.04031 | $927,610 | 16:54:07 19/04/2026 |
| 58 |  HitBTC |
CHZ/BTC | $0.04031 | $859,006 | 16:54:07 19/04/2026 |
| 59 |  Gleec BTC |
CHZ/BTC | $0.04021 | $857,864 | 17:00:11 19/04/2026 |
| 60 |  Changelly PRO |
CHZ/BTC | $0.04020 | $857,554 | 17:00:11 19/04/2026 |
| 61 |  FMFW.io |
CHZ/BTC | $0.04022 | $857,454 | 17:00:08 19/04/2026 |
| 62 | Hotcoin |
CHZ/USDT | $0.04024 | $822,799 | 16:57:20 19/04/2026 |
| 63 |  BitDelta |
CHZ/USDT | $0.04021 | $807,937 | 17:00:08 19/04/2026 |
| 64 | WhiteBIT |
CHZ/TRY | $0.04034 | $773,682 | 16:54:07 19/04/2026 |
| 65 |  ASTX |
CHZ/USDT | $0.04021 | $754,159 | 17:00:11 19/04/2026 |
| 66 | YUBIT |
CHZ/USDT | $0.04024 | $748,220 | 16:57:15 19/04/2026 |
| 67 |  Phemex |
CHZ/USDT | $0.04039 | $747,897 | 16:57:09 19/04/2026 |
| 68 |  XT.COM |
CHZ/USDT | $0.04031 | $746,990 | 16:57:13 19/04/2026 |
| 69 | Phemex |
CHZ/USDT | $0.04025 | $744,475 | 16:57:17 19/04/2026 |
| 70 |  EasiCoin |
CHZ/USDT | $0.04016 | $742,990 | 17:00:16 19/04/2026 |
| 71 |  KTX |
CHZ/USDT | $0.04017 | $732,303 | 17:00:15 19/04/2026 |
| 72 |  VOOX Exchange |
CHZ/USDT | $0.04026 | $696,787 | 16:57:18 19/04/2026 |
| 73 | Ourbit |
CHZ/USDT | $0.04031 | $673,837 | 16:57:07 19/04/2026 |
| 74 |  Qmall Exchange |
CHZ/USDT | $0.04183 | $663,452 | 20:36:07 17/04/2026 |
| 75 |  Deepcoin |
CHZ/USDT | $0.04026 | $647,159 | 16:57:15 19/04/2026 |
| 76 | EagleX |
CHZ/USDT | $0.03637 | $645,260 | 17:00:15 19/04/2026 |
| 77 |  NovaEx |
CHZ/USDT | $0.04018 | $625,669 | 17:00:16 19/04/2026 |
| 78 |  Gate |
CHZ/USDT | $0.04030 | $623,146 | 16:54:19 19/04/2026 |
| 79 |  KCEX |
CHZ/USDT | $0.04025 | $608,507 | 16:57:15 19/04/2026 |
| 80 | Toobit |
CHZ/USDT | $0.04030 | $590,215 | 16:57:10 19/04/2026 |
| 81 | HitBTC |
CHZ/USDT | $0.04030 | $581,030 | 16:54:07 19/04/2026 |
| 82 |  Mandala Exchange |
CHZ/USDT | $0.04022 | $580,912 | 17:00:08 19/04/2026 |
| 83 | FMFW.io |
CHZ/USD | $0.04022 | $580,898 | 17:00:08 19/04/2026 |
| 84 | Gleec BTC |
CHZ/USDT | $0.04022 | $580,811 | 17:00:11 19/04/2026 |
| 85 | Gate |
CHZ/USDT | $0.04034 | $568,475 | 16:56:54 19/04/2026 |
| 86 |  BloFin |
CHZ/USDT | $0.04034 | $554,815 | 16:57:12 19/04/2026 |
| 87 |  Coinstore |
CHZ/USDT | $0.04041 | $549,162 | 16:54:07 19/04/2026 |
| 88 | Binance |
CHZ/TRY | $0.04034 | $537,929 | 16:56:54 19/04/2026 |
| 89 |  SuperEx |
CHZ/USDT | $0.04013 | $528,879 | 17:00:13 19/04/2026 |
| 90 | Binance |
CHZ/USDC | $0.04029 | $527,314 | 16:56:42 19/04/2026 |
| 91 |  Paribu |
CHZ/TRY | $0.04028 | $519,674 | 16:59:23 19/04/2026 |
| 92 |  Bitrue |
CHZ/USDT | $0.04024 | $515,306 | 16:57:17 19/04/2026 |
| 93 | BlockFin |
CHZ/USDT | $0.04015 | $497,209 | 17:00:15 19/04/2026 |
| 94 | Tapbit |
CHZ/USDT | $0.04031 | $488,078 | 16:57:08 19/04/2026 |
| 95 |  BitTap |
CHZ/USDT | $0.04015 | $487,979 | 17:00:19 19/04/2026 |
| 96 |  Globe Derivative Exchange |
CHZ/USD | $0.04021 | $486,552 | 17:00:16 19/04/2026 |
| 97 | WhiteBIT |
CHZ/USDC | $0.04031 | $414,661 | 16:54:07 19/04/2026 |
| 98 | OrangeX |
CHZ/USDT | $0.04031 | $403,596 | 16:57:11 19/04/2026 |
| 99 |  KuCoin |
CHZ/USDT | $0.04030 | $387,582 | 16:54:19 19/04/2026 |
| 100 |  Bitvavo |
CHZ/EUR | $0.04049 | $372,499 | 16:57:13 19/04/2026 |
| 101 | KuCoin |
CHZ/USDT | $0.04035 | $332,396 | 16:55:53 19/04/2026 |
| 102 | Bybit |
CHZ/USDT | $0.04037 | $312,827 | 16:54:12 19/04/2026 |
| 103 |  EXMO.ME |
CHZ/USDT | $0.04030 | $312,393 | 16:57:07 19/04/2026 |
| 104 |  EXMO |
CHZ/USDT | $0.04029 | $312,389 | 16:57:11 19/04/2026 |
| 105 | Bitunix |
CHZ/USDT | $0.04030 | $303,850 | 16:57:09 19/04/2026 |
| 106 |  Bitcoiva |
CHZ/USDT | $0.04031 | $297,228 | 17:00:09 19/04/2026 |
| 107 |  Binance TR |
CHZ/TRY | $0.04034 | $263,743 | 16:57:13 19/04/2026 |
| 108 | VOOX Exchange |
CHZ/USDT | $0.04021 | $259,164 | 16:57:10 19/04/2026 |
| 109 |  Bitazza |
CHZ/USDT | $0.04009 | $239,556 | 17:00:12 19/04/2026 |
| 110 | Biconomy.com |
CHZ/USDT | $0.04031 | $237,976 | 16:57:12 19/04/2026 |
| 111 |  Coinbase Exchange |
CHZ/USD | $0.04060 | $228,214 | 16:56:29 19/04/2026 |
| 112 |  Azbit |
CHZ/USDT | $0.04037 | $213,828 | 16:57:12 19/04/2026 |
| 113 | Bitget |
CHZ/USDT | $0.04041 | $209,827 | 16:54:07 19/04/2026 |
| 114 |  BingX |
CHZ/USDT | $0.04031 | $203,094 | 16:57:08 19/04/2026 |
| 115 | KCEX |
CHZ/USDT | $0.04030 | $182,689 | 16:57:10 19/04/2026 |
| 116 | Pionex |
CHZ/USDT | $0.04025 | $179,947 | 16:57:16 19/04/2026 |
| 117 |  Bitbaby |
CHZ/USDT | $0.04030 | $179,682 | 16:57:16 19/04/2026 |
| 118 | Biconomy.com |
CHZ/USDC | $0.04029 | $155,289 | 16:57:12 19/04/2026 |
| 119 | AscendEX |
CHZ/USDT | $0.04042 | $145,917 | 16:57:11 19/04/2026 |
| 120 |  BtcTurk | Kripto |
CHZ/TRY | $0.04029 | $141,389 | 16:59:23 19/04/2026 |
| 121 |  Bitcastle |
CHZ/USDT | $0.04020 | $131,071 | 17:00:12 19/04/2026 |
| 122 | BITmarkets |
CHZ/USD | $0.04017 | $124,101 | 17:00:08 19/04/2026 |
| 123 | B2Z Exchange |
CHZ/USD | $0.04017 | $124,100 | 17:00:12 19/04/2026 |
| 124 | Koinbay |
CHZ/USDT | $0.04031 | $120,866 | 16:54:08 19/04/2026 |
| 125 | MEXC |
CHZ/USDT | $0.04030 | $113,832 | 16:57:08 19/04/2026 |
| 126 |  GroveX |
CHZ/USDT | $0.04037 | $113,150 | 16:54:12 19/04/2026 |
| 127 | Coinlocally |
CHZ/USDT | $0.04026 | $111,955 | 17:00:07 19/04/2026 |
| 128 |  XXKK |
CHZ/USDT | $0.04030 | $110,892 | 16:54:08 19/04/2026 |
| 129 |  Bithumb |
CHZ/KRW | $0.04077 | $110,132 | 16:59:54 19/04/2026 |
| 130 | HTX |
CHZ/USDT | $0.04020 | $109,855 | 16:54:16 19/04/2026 |
| 131 |  Cryptomus |
CHZ/USDT | $0.04024 | $103,090 | 17:00:08 19/04/2026 |
| 132 |  LeveX |
CHZ/USDT | $0.04017 | $98,588.35 | 17:00:15 19/04/2026 |
| 133 | Zoomex |
CHZ/USDT | $0.04037 | $93,844.10 | 16:54:10 19/04/2026 |
| 134 |  PointPay |
CHZ/USDT | $0.04030 | $93,787.66 | 16:57:11 19/04/2026 |
| 135 |  Dex-Trade |
CHZ/USDT | $0.04029 | $90,714.01 | 16:57:08 19/04/2026 |
| 136 |  ICRYPEX |
CHZ/USDT | $0.04051 | $88,848.71 | 17:00:10 19/04/2026 |
| 137 | WEEX |
CHZ/USDT | $0.04032 | $85,746.03 | 16:57:12 19/04/2026 |
| 138 |  Kraken |
CHZ/USD | $0.04044 | $84,788.92 | 16:59:54 19/04/2026 |
| 139 |  LATOKEN |
CHZ/USDT | $0.04039 | $75,630.14 | 16:57:11 19/04/2026 |
| 140 |  ZKE |
CHZ/USDT | $0.04021 | $72,809.31 | 17:00:12 19/04/2026 |
| 141 | Aivora Exchange |
CHZ/USDT | $0.03538 | $69,168.99 | 17:00:13 19/04/2026 |
| 142 |  MGBX |
CHZ/USDT | $0.04022 | $55,767.24 | 17:00:13 19/04/2026 |
| 143 | MEXC |
CHZ/USDC | $0.04032 | $53,975.83 | 16:57:08 19/04/2026 |
| 144 |  BigONE |
CHZ/USDT | $0.04051 | $53,117.44 | 16:54:11 19/04/2026 |
| 145 | BloFin |
CHZ/USDT | $0.04033 | $52,993.75 | 16:51:16 19/04/2026 |
| 146 | Cofinex |
CHZ/USDT | $0.04020 | $51,952.13 | 17:00:07 19/04/2026 |
| 147 | KTX |
CHZ/USDT | $0.04022 | $51,082.97 | 17:00:13 19/04/2026 |
| 148 |  BiFinance |
CHZ/USDT | $0.04033 | $45,171.46 | 16:57:14 19/04/2026 |
| 149 | BVOX |
CHZ/USDT | $0.04034 | $43,625.14 | 16:57:09 19/04/2026 |
| 150 |  CoinTR |
CHZ/TRY | $0.04023 | $41,114.73 | 17:00:11 19/04/2026 |
| 151 |  Coincall |
CHZ/USD | $0.04021 | $39,508.11 | 17:00:16 19/04/2026 |
| 152 | CoinTR |
CHZ/USDT | $0.04021 | $39,487.37 | 17:00:11 19/04/2026 |
| 153 | BtcTurk | Kripto |
CHZ/USDT | $0.04051 | $38,327.30 | 16:59:23 19/04/2026 |
| 154 | Bitrue |
CHZ/USDC | $0.04031 | $35,105.96 | 16:57:12 19/04/2026 |
| 155 |  Bitfinex |
CHZ/USDT | $0.04013 | $33,590.60 | 16:57:15 19/04/2026 |
| 156 |  BlueBit |
CHZ/USDT | $0.04037 | $30,238.79 | 17:00:10 19/04/2026 |
| 157 | Bitrue |
CHZ/USDT | $0.04029 | $28,700.23 | 16:57:12 19/04/2026 |
| 158 |  ChangeNOW |
CHZ/BTC | $0.04010 | $26,932.01 | 16:54:10 19/04/2026 |
| 159 |  FIXT |
CHZ/USDT | $0.04016 | $26,268.21 | 17:00:15 19/04/2026 |
| 160 | BTSE |
CHZ/USDT | $0.04032 | $24,366.79 | 16:57:11 19/04/2026 |
| 161 | B2Z Exchange |
CHZ/USDT | $0.04027 | $24,326.10 | 17:00:12 19/04/2026 |
| 162 | BITmarkets |
CHZ/USDT | $0.04027 | $24,325.08 | 17:00:08 19/04/2026 |
| 163 |  Bitbank |
CHZ/JPY | $0.04009 | $24,320.94 | 16:57:09 19/04/2026 |
| 164 |  Bitstamp by Robinhood |
CHZ/USD | $0.04026 | $23,424.47 | 16:59:23 19/04/2026 |
| 165 | Bitfinex |
CHZ/USD | $0.04036 | $22,924.79 | 16:59:54 19/04/2026 |
| 166 |  CoinUp.io |
CHZ/USDT | $0.04032 | $21,432.19 | 16:57:11 19/04/2026 |
| 167 |  CoinEx |
CHZ/USDT | $0.04033 | $21,308.89 | 16:59:53 19/04/2026 |
| 168 |  Niza.io |
CHZ/USD | $0.04025 | $21,234.03 | 17:00:07 19/04/2026 |
| 169 | Coinbase Exchange |
CHZ/EUR | $0.04039 | $18,288.68 | 16:56:59 19/04/2026 |
| 170 |  Tebbit |
CHZ/USDT | $0.04017 | $16,944.24 | 17:00:16 19/04/2026 |
| 171 | Binance |
CHZ/BTC | $0.03976 | $13,059.32 | 16:56:54 19/04/2026 |
| 172 |  Crypto.com Exchange |
CHZ/USDT | $0.04007 | $12,950.76 | 16:57:10 19/04/2026 |
| 173 |  XBO.com |
CHZ/USDT | $0.04030 | $12,794.60 | 16:57:14 19/04/2026 |
| 174 |  Bit2Me |
CHZ/EUR | $0.04043 | $12,394.08 | 16:57:09 19/04/2026 |
| 175 | Kraken |
CHZ/EUR | $0.04043 | $12,344.86 | 16:59:23 19/04/2026 |
| 176 |  NexDAX |
CHZ/USDT | $0.04018 | $12,322.91 | 17:00:12 19/04/2026 |
| 177 | Coinbase Exchange |
CHZ/GBP | $0.04044 | $11,391.42 | 16:56:29 19/04/2026 |
| 178 |  SunX |
CHZ/USDT | $0.04016 | $10,273.37 | 17:00:18 19/04/2026 |
| 179 |  Bullish |
CHZ/USDT | $0.03996 | $8,486.49 | 16:57:08 19/04/2026 |
| 180 |  HyperPay Futures |
CHZ/USDT | $0.04016 | $7,848.33 | 17:00:20 19/04/2026 |
| 181 |  Kanga Exchange |
CHZ/USDT | $0.04024 | $7,731.18 | 17:00:08 19/04/2026 |
| 182 |  Mercado Bitcoin |
CHZ/BRL | $0.04085 | $7,565.95 | 16:57:08 19/04/2026 |
| 183 |  Gemini |
CHZ/USD | $0.04031 | $7,508.32 | 16:59:54 19/04/2026 |
| 184 |  Blynex |
CHZ/USDT | $0.04021 | $6,811.02 | 17:00:12 19/04/2026 |
| 185 |  Bitkub |
CHZ/THB | $0.04016 | $6,626.51 | 16:57:11 19/04/2026 |
| 186 |  Bitso |
CHZ/USD | $0.04050 | $6,466.95 | 16:59:53 19/04/2026 |
| 187 | Crypto.com Exchange |
CHZ/USD | $0.04013 | $6,323.47 | 16:57:10 19/04/2026 |
| 188 |  Ulink |
CHZ/USDT | $0.04016 | $4,955.03 | 17:00:19 19/04/2026 |
| 189 |  PrimeXBT |
CHZ/USDT | $0.04017 | $4,737.96 | 17:00:16 19/04/2026 |
| 190 | Kanga Exchange |
CHZ/USDC | $0.04019 | $4,712.34 | 17:00:08 19/04/2026 |
| 191 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04045 | $4,636.17 | 11:22:23 19/04/2026 |
| 192 |  TRIV |
CHZ/USDT | $0.04022 | $4,240.13 | 17:00:12 19/04/2026 |
| 193 | TRIV |
CHZ/IDR | $0.04038 | $4,240.13 | 17:00:12 19/04/2026 |
| 194 |  Dzengi.com |
CHZ/USD | $0.04025 | $4,112.53 | 17:00:14 19/04/2026 |
| 195 | OKX |
CHZ/TRY | $0.04052 | $3,955.68 | 16:56:24 19/04/2026 |
| 196 | Paribu |
CHZ/USDT | $0.04041 | $3,786.45 | 16:59:23 19/04/2026 |
| 197 |  Bitlo |
CHZ/USDT | $0.04031 | $3,692.76 | 16:54:14 19/04/2026 |
| 198 | KuCoin |
CHZ/BTC | $0.04010 | $3,601.26 | 16:55:53 19/04/2026 |
| 199 | CoinEx |
CHZ/BTC | $0.04025 | $3,598.13 | 16:59:53 19/04/2026 |
| 200 |  Binance.US |
CHZ/USDT | $0.03948 | $3,476.14 | 16:59:53 19/04/2026 |
| 201 | Niza.io |
CHZ/EUR | $0.04043 | $3,077.31 | 17:00:07 19/04/2026 |
| 202 | Bitfinex |
CHZ/USDT | $0.04041 | $3,070.07 | 16:59:24 19/04/2026 |
| 203 | OKX |
CHZ/USD | $0.04009 | $3,036.30 | 16:56:24 19/04/2026 |
| 204 | Bybit |
CHZ/USDC | $0.04040 | $2,877.83 | 16:54:12 19/04/2026 |
| 205 |  Indodax |
CHZ/IDR | $0.04061 | $2,854.68 | 16:59:24 19/04/2026 |
| 206 |  Flipster |
CHZ/USDT | $0.04034 | $2,711.27 | 17:00:17 19/04/2026 |
| 207 | Coinbase Exchange |
CHZ/USDT | $0.04012 | $2,688.37 | 16:56:59 19/04/2026 |
| 208 |  dYdX v4 |
CHZ/USD | $0.04052 | $2,005.49 | 17:01:22 19/04/2026 |
| 209 |  CoinDCX |
CHZ/INR | $0.04302 | $1,893.91 | 16:54:07 19/04/2026 |
| 210 | BITmarkets |
CHZ/USDC | $0.04032 | $1,761.42 | 17:00:08 19/04/2026 |
| 211 | B2Z Exchange |
CHZ/USDC | $0.04032 | $1,761.41 | 17:00:12 19/04/2026 |
| 212 |  Aster |
CHZ/USDT | $0.04043 | $1,701.30 | 16:54:15 19/04/2026 |
| 213 | OKX |
CHZ/EUR | $0.04050 | $1,059.68 | 16:56:54 19/04/2026 |
| 214 | Bitlo |
CHZ/TRY | $0.04036 | $922.71 | 16:54:14 19/04/2026 |
| 215 |  Korbit |
CHZ/KRW | $0.04003 | $911.05 | 16:57:09 19/04/2026 |
| 216 |  Tokocrypto |
CHZ/USDT | $0.04032 | $684.69 | 16:57:09 19/04/2026 |
| 217 |  5DAX |
CHZ/USDT | $0.04023 | $682.07 | 17:00:20 19/04/2026 |
| 218 | Crypto.com Exchange |
CHZ/USD | $0.04001 | $616.98 | 16:57:17 19/04/2026 |
| 219 |  Foxbit |
CHZ/BRL | $0.04027 | $603.52 | 17:00:07 19/04/2026 |
| 220 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.04051 | $506.12 | 09:14:11 19/04/2026 |
| 221 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.04090 | $373.59 | 00:25:23 18/04/2026 |
| 222 |  CoinJar |
CHZ/AUD | $0.04118 | $329.43 | 17:00:53 19/04/2026 |
| 223 |  Young Platform |
CHZ/EUR | $0.04015 | $308.52 | 16:54:12 19/04/2026 |
| 224 | Bitstamp by Robinhood |
CHZ/EUR | $0.04048 | $276.77 | 16:59:53 19/04/2026 |
| 225 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03974 | $253.01 | 16:19:59 19/04/2026 |
| 226 |  Uniswap v2 |
CHZ/WETH | $0.03972 | $243.04 | 10:40:23 19/04/2026 |
| 227 |  Coincheck |
CHZ/JPY | $0.04097 | $130.86 | 16:57:08 19/04/2026 |
| 228 |  Coins.ph |
CHZ/PHP | $0.03772 | $111.11 | 16:54:09 19/04/2026 |
| 229 |  NovaDAX |
CHZ/BRL | $0.04149 | $66.67 | 16:54:07 19/04/2026 |
| 230 | PointPay |
CHZ/USDC | $0.04040 | $57.43 | 16:57:11 19/04/2026 |
| 231 | OKX |
CHZ/USDC | $0.03992 | $49.97 | 16:56:54 19/04/2026 |
| 232 |  CEX.IO |
CHZ/USD | $0.04034 | $49.36 | 16:57:10 19/04/2026 |
| 233 | CEX.IO |
CHZ/EUR | $0.04049 | $30.13 | 16:57:10 19/04/2026 |
| 234 | CEX.IO |
CHZ/USDT | $0.04031 | $19.46 | 16:57:10 19/04/2026 |
| 235 |  WazirX |
CHZ/USDT | $0.03975 | $18.13 | 17:00:13 19/04/2026 |
| 236 | Bitcoiva |
CHZ/INR | $0.04113 | $11.06 | 17:00:09 19/04/2026 |
| 237 |  zondacrypto |
CHZ/USDC | $0.03349 | $9.57 | 16:54:07 19/04/2026 |
| 238 |  Unocoin |
CHZ/INR | $0.04104 | $2.89 | 16:57:12 19/04/2026 |
| 239 |  ZebPay |
CHZ/INR | $0.04236 | $2.11 | 16:57:11 19/04/2026 |
| 240 |  Poloniex |
CHZ/USDT | $0.04001 | $0.02425 | 16:56:23 19/04/2026 |
| 241 |  Gate US |
CHZ/USDT | $0.04021 | $0.01456 | 17:00:12 19/04/2026 |
| 242 | HitBTC |
CHZ/USDC | $0.04181 | $0 | 16:54:07 19/04/2026 |
| 243 | HitBTC |
CHZ/USDT | $0.04134 | $0 | 16:57:22 19/04/2026 |
| 244 | Upbit |
CHZ/BTC | $0.04146 | $0 | 16:56:54 19/04/2026 |
| 245 |  Bitbns |
CHZ/INR | $0.03229 | $0 | 16:57:08 19/04/2026 |
| 246 |  Coinmetro |
CHZ/USDT | $0.04022 | $0 | 17:00:13 19/04/2026 |
| 247 | CoinJar |
CHZ/GBP | $0.03666 | $0 | 17:00:53 19/04/2026 |
| 248 | CoinJar |
CHZ/USD | $0.03631 | $0 | 17:00:53 19/04/2026 |
| 249 | CoinJar |
CHZ/USDC | $0.04078 | $0 | 17:00:53 19/04/2026 |
| 250 | Tokocrypto |
CHZ/BNB | $0.03559 | $0 | 16:57:09 19/04/2026 |
| 251 | Tokocrypto |
CHZ/BTC | $0.03976 | $0 | 16:57:09 19/04/2026 |
| 252 | Tokocrypto |
CHZ/USDC | $0.04029 | $0 | 16:57:09 19/04/2026 |
| 253 |  digitalexchange.id |
CHZ/IDR | $0.04008 | $0 | 16:57:18 19/04/2026 |
| 254 | FMFW.io |
CHZ/USDC | $0.04181 | $0 | 17:00:08 19/04/2026 |
| 255 |  Giottus |
CHZ/INR | $0.04222 | $0 | 16:57:09 19/04/2026 |
| 256 | Giottus |
CHZ/USDT | $0.04032 | $0 | 16:57:09 19/04/2026 |
| 257 | Bitazza |
CHZ/THB | $0.04070 | $0 | 17:00:12 19/04/2026 |
| 258 | Changelly PRO |
CHZ/USDC | $0.04181 | $0 | 17:00:11 19/04/2026 |
| 259 |  WOO X |
CHZ/USDT | $0.04025 | $0 | 16:54:15 19/04/2026 |
| 260 | WOO X |
CHZ/USDT | $0.04030 | $0 | 16:54:07 19/04/2026 |
| 261 | Bullish |
CHZ/USDC | $0.04519 | $0 | 16:57:08 19/04/2026 |
| 262 |  SmarDex |
CHZ/USDT | $0.03884 | $0 | 16:57:11 19/04/2026 |
| 263 |  Binance TH |
CHZ/USDT | $0.04031 | $0 | 16:57:11 19/04/2026 |
| 264 |  Cube Exchange |
CHZ/USDC | $0.03652 | $0 | 17:00:07 19/04/2026 |
| 265 |  ADEN |
CHZ/USDT | $0.04018 | $0 | 17:00:47 19/04/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 19/04/2026, cặp giao dịch CHZ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,674,871 với tỷ giá $0.04016.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.