Chiliz CHZ
Xếp hạng #131
15:34:00 26/06/2026
Giá Chiliz (CHZ)
$0.01796 -4.56%
0.0000002984 BTC
476 VND
Thấp: $0.01719
Cao: $0.01896
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
CHZ/USD | $0.01799 | $68,304,909 | 14:57:39 26/06/2026 |
| 2 |  CoinP |
CHZ/USDT | $0.01797 | $49,328,818 | 15:00:15 26/06/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.01800 | $34,365,464 | 15:00:15 26/06/2026 |
| 4 |  Binance |
CHZ/USDT | $0.01797 | $24,339,325 | 14:54:17 26/06/2026 |
| 5 |  OrangeX |
CHZ/USDT | $0.01796 | $18,325,996 | 14:51:15 26/06/2026 |
| 6 |  Koinbay |
CHZ/USDT | $0.08672 | $17,611,467 | 15:00:15 26/06/2026 |
| 7 |  Ju.com |
CHZ/USDT | $0.01798 | $14,444,803 | 14:57:16 26/06/2026 |
| 8 |  CoinW |
CHZ/USDT | $0.01799 | $10,787,652 | 14:57:18 26/06/2026 |
| 9 |  ApeX Omni |
CHZ/USDT | $0.01798 | $10,735,519 | 15:03:15 26/06/2026 |
| 10 |  LBank |
CHZ/USDT | $0.01799 | $10,205,056 | 14:57:16 26/06/2026 |
| 11 |  AscendEX |
CHZ/USDT | $0.01798 | $10,050,491 | 14:57:16 26/06/2026 |
| 12 |  BTCC |
CHZ/USDT | $0.01802 | $9,375,302 | 14:57:16 26/06/2026 |
| 13 |  Biconomy.com |
CHZ/USDT | $0.01796 | $8,142,892 | 14:54:15 26/06/2026 |
| 14 |  Ourbit |
CHZ/USDT | $0.01798 | $8,070,272 | 14:57:17 26/06/2026 |
| 15 |  BVOX |
CHZ/USDT | $0.01800 | $7,940,032 | 14:57:15 26/06/2026 |
| 16 |  BlockFin |
CHZ/USDT | $0.01799 | $7,272,972 | 15:00:09 26/06/2026 |
| 17 |  BiKing |
CHZ/USDT | $0.01796 | $7,266,544 | 14:54:16 26/06/2026 |
| 18 |  Tapbit |
CHZ/USDT | $0.01800 | $6,064,445 | 14:57:15 26/06/2026 |
| 19 |  BloFin |
CHZ/USDT | $0.01801 | $4,351,280 | 14:57:10 26/06/2026 |
| 20 |  Batonex |
CHZ/USDT | $0.01807 | $4,300,508 | 15:00:07 26/06/2026 |
| 21 | Binance |
CHZ/USDT | $0.01803 | $3,880,593 | 14:56:54 26/06/2026 |
| 22 |  Hotcoin |
CHZ/USDT | $0.01799 | $3,631,443 | 14:57:18 26/06/2026 |
| 23 |  Coinlocally |
CHZ/USDT | $0.01799 | $3,392,334 | 15:00:16 26/06/2026 |
| 24 |  YEX |
CHZ/USDT | $0.01799 | $3,310,874 | 15:00:17 26/06/2026 |
| 25 |  BitMart |
CHZ/USDT | $0.01801 | $3,201,558 | 14:57:07 26/06/2026 |
| 26 |  Toobit |
CHZ/USDT | $0.01799 | $3,171,624 | 14:57:15 26/06/2026 |
| 27 | Hotcoin |
CHZ/USDT | $0.01798 | $3,058,631 | 14:50:52 26/06/2026 |
| 28 |  BTSE |
CHZ/USDT | $0.01797 | $2,849,496 | 14:57:15 26/06/2026 |
| 29 |  Bybit |
CHZ/USDT | $0.01796 | $2,791,107 | 14:54:16 26/06/2026 |
| 30 |  B2Z Exchange |
CHZ/USD | $0.01800 | $2,741,840 | 15:00:16 26/06/2026 |
| 31 |  BITmarkets |
CHZ/USDT | $0.01799 | $2,740,996 | 15:00:15 26/06/2026 |
| 32 |  Upbit |
CHZ/KRW | $0.01781 | $2,470,867 | 14:56:53 26/06/2026 |
| 33 |  WhiteBIT |
CHZ/USDT | $0.01797 | $2,407,947 | 14:57:15 26/06/2026 |
| 34 |  Cofinex |
CHZ/USDT | $0.01799 | $2,406,641 | 15:00:17 26/06/2026 |
| 35 |  Bitget |
CHZ/USDT | $0.01794 | $2,400,557 | 14:54:16 26/06/2026 |
| 36 | WhiteBIT |
CHZ/USDT | $0.01802 | $2,388,941 | 14:57:10 26/06/2026 |
| 37 |  Deepcoin |
CHZ/USDT | $0.01799 | $2,124,794 | 14:57:15 26/06/2026 |
| 38 |  HTX |
CHZ/USDT | $0.01803 | $2,052,159 | 14:59:54 26/06/2026 |
| 39 |  CRMClick |
CHZ/USDT | $0.01802 | $2,050,809 | 15:00:09 26/06/2026 |
| 40 |  EasiCoin |
CHZ/USDT | $0.01800 | $2,029,310 | 15:00:16 26/06/2026 |
| 41 |  Paribu |
CHZ/TRY | $0.01798 | $1,954,625 | 15:02:23 26/06/2026 |
| 42 | BTCC |
CHZ/USDT | $0.01799 | $1,947,270 | 14:57:10 26/06/2026 |
| 43 |  4E |
CHZ/USDT | $0.01800 | $1,927,139 | 15:00:07 26/06/2026 |
| 44 |  EagleX |
CHZ/USDT | $0.01801 | $1,829,915 | 15:00:10 26/06/2026 |
| 45 |  YUBIT |
CHZ/USDT | $0.01801 | $1,807,740 | 14:57:11 26/06/2026 |
| 46 |  Bitrue |
CHZ/USDT | $0.01800 | $1,779,950 | 14:57:16 26/06/2026 |
| 47 |  MEXC |
CHZ/USDT | $0.01798 | $1,726,327 | 14:57:16 26/06/2026 |
| 48 | YUBIT |
CHZ/USDT | $0.01798 | $1,598,562 | 14:57:15 26/06/2026 |
| 49 |  Pionex |
CHZ/USDT | $0.01800 | $1,592,712 | 14:57:12 26/06/2026 |
| 50 | CoinP |
CHZ/USDT | $0.01802 | $1,569,047 | 15:00:11 26/06/2026 |
| 51 | EagleX |
CHZ/USDT | $0.01799 | $1,506,654 | 15:00:15 26/06/2026 |
| 52 |  Websea |
CHZ/USDT | $0.01800 | $1,469,452 | 14:57:15 26/06/2026 |
| 53 |  Bitunix |
CHZ/USDT | $0.01799 | $1,442,056 | 14:57:17 26/06/2026 |
| 54 |  Picol |
CHZ/USDT | $0.01800 | $1,409,435 | 15:00:08 26/06/2026 |
| 55 | Binance |
CHZ/TRY | $0.01799 | $1,283,653 | 14:56:54 26/06/2026 |
| 56 |  MGBX |
CHZ/USDT | $0.01797 | $1,204,915 | 14:57:16 26/06/2026 |
| 57 |  BitGW Exchange |
CHZ/USDT | $0.01801 | $1,073,237 | 15:00:10 26/06/2026 |
| 58 |  VOOX Exchange |
CHZ/USDT | $0.01800 | $1,024,929 | 14:57:17 26/06/2026 |
| 59 | BiKing |
CHZ/USDT | $0.01800 | $1,021,808 | 15:00:13 26/06/2026 |
| 60 |  OKX |
CHZ/USDT | $0.01800 | $1,017,283 | 14:56:53 26/06/2026 |
| 61 |  Gems Trade |
CHZ/USDT | $0.01800 | $1,016,978 | 14:57:13 26/06/2026 |
| 62 |  BitDelta |
CHZ/USDT | $0.01803 | $1,002,090 | 14:57:10 26/06/2026 |
| 63 |  KTX |
CHZ/USDT | $0.01800 | $993,554 | 15:00:16 26/06/2026 |
| 64 |  DigiFinex |
CHZ/USDT | $0.01801 | $986,890 | 15:00:12 26/06/2026 |
| 65 |  Phemex |
CHZ/USDT | $0.01804 | $963,341 | 14:57:11 26/06/2026 |
| 66 | LBank |
CHZ/USDT | $0.01801 | $960,034 | 14:57:11 26/06/2026 |
| 67 |  Binance TR |
CHZ/TRY | $0.01797 | $957,066 | 14:57:12 26/06/2026 |
| 68 |  Aivora Exchange |
CHZ/USDT | $0.02794 | $933,850 | 15:00:17 26/06/2026 |
| 69 |  CoinChief |
CHZ/USDT | $0.01801 | $914,830 | 14:57:11 26/06/2026 |
| 70 |  BYDFi |
CHZ/USDT | $0.01802 | $855,460 | 14:57:10 26/06/2026 |
| 71 |  KCEX |
CHZ/USDT | $0.01800 | $848,185 | 14:57:15 26/06/2026 |
| 72 |  Zoomex |
CHZ/USDT | $0.01798 | $835,186 | 14:57:15 26/06/2026 |
| 73 |  Bitbase |
CHZ/USDT | $0.01801 | $738,923 | 14:42:26 26/06/2026 |
| 74 | CoinW |
CHZ/USDT | $0.01800 | $727,602 | 14:48:08 26/06/2026 |
| 75 | Ourbit |
CHZ/USDT | $0.01802 | $703,689 | 14:57:11 26/06/2026 |
| 76 |  GroveX |
CHZ/USDT | $0.01798 | $669,840 | 14:54:07 26/06/2026 |
| 77 | XT.COM |
CHZ/USDT | $0.01797 | $665,256 | 14:57:13 26/06/2026 |
| 78 | Phemex |
CHZ/USDT | $0.01796 | $656,254 | 14:57:16 26/06/2026 |
| 79 |  SuperEx |
CHZ/USDT | $0.01801 | $638,806 | 14:57:11 26/06/2026 |
| 80 |  KuCoin |
CHZ/USDT | $0.01799 | $626,362 | 14:56:53 26/06/2026 |
| 81 | Binance |
CHZ/USDC | $0.01802 | $588,056 | 14:56:54 26/06/2026 |
| 82 | Toobit |
CHZ/USDT | $0.01801 | $542,088 | 14:57:09 26/06/2026 |
| 83 | Bybit |
CHZ/USDT | $0.01798 | $510,077 | 14:54:08 26/06/2026 |
| 84 |  WOO X Pro |
CHZ/USDT | $0.01799 | $497,911 | 15:00:16 26/06/2026 |
| 85 |  Gate |
CHZ/USDT | $0.01796 | $479,791 | 14:54:19 26/06/2026 |
| 86 | BlockFin |
CHZ/USDT | $0.01800 | $448,247 | 15:00:15 26/06/2026 |
| 87 | KuCoin |
CHZ/USDT | $0.01796 | $440,708 | 14:54:19 26/06/2026 |
| 88 |  BtcTurk | Kripto |
CHZ/TRY | $0.01795 | $432,943 | 14:59:23 26/06/2026 |
| 89 | MEXC |
CHZ/USDT | $0.01802 | $428,529 | 14:45:07 26/06/2026 |
| 90 |  XXKK |
CHZ/USDT | $0.01802 | $421,577 | 15:00:11 26/06/2026 |
| 91 | Bitget |
CHZ/USDT | $0.01798 | $404,523 | 14:54:10 26/06/2026 |
| 92 |  ASTX |
CHZ/USDT | $0.01800 | $392,012 | 15:00:08 26/06/2026 |
| 93 | Tapbit |
CHZ/USDT | $0.01802 | $383,853 | 14:57:08 26/06/2026 |
| 94 |  BitTap |
CHZ/USDT | $0.01796 | $357,134 | 14:57:19 26/06/2026 |
| 95 |  Mandala Exchange |
CHZ/USDT | $0.01803 | $348,219 | 15:00:14 26/06/2026 |
| 96 |  HitBTC |
CHZ/USDT | $0.01803 | $348,217 | 15:00:09 26/06/2026 |
| 97 |  FMFW.io |
CHZ/USD | $0.01803 | $348,217 | 15:00:09 26/06/2026 |
| 98 |  Gleec BTC |
CHZ/USDT | $0.01803 | $348,217 | 15:00:08 26/06/2026 |
| 99 | WhiteBIT |
CHZ/TRY | $0.01791 | $314,343 | 14:57:10 26/06/2026 |
| 100 | OrangeX |
CHZ/USDT | $0.01797 | $275,776 | 14:51:11 26/06/2026 |
| 101 |  EXMO |
CHZ/USDT | $0.01798 | $271,483 | 15:00:07 26/06/2026 |
| 102 |  EXMO.ME |
CHZ/USDT | $0.01798 | $271,336 | 15:00:10 26/06/2026 |
| 103 | WhiteBIT |
CHZ/USDC | $0.01800 | $233,502 | 14:57:10 26/06/2026 |
| 104 |  Coinbase Exchange |
CHZ/USD | $0.01800 | $232,776 | 14:56:59 26/06/2026 |
| 105 | HTX |
CHZ/USDT | $0.01790 | $231,846 | 14:51:19 26/06/2026 |
| 106 | Gate |
CHZ/USDT | $0.01799 | $230,373 | 14:56:54 26/06/2026 |
| 107 |  AlphaX |
CHZ/USDT | $0.01800 | $224,567 | 15:00:16 26/06/2026 |
| 108 | Paribu |
CHZ/USDT | $0.01801 | $223,985 | 15:02:23 26/06/2026 |
| 109 |  Cryptomus |
CHZ/USDT | $0.01801 | $189,959 | 15:00:19 26/06/2026 |
| 110 |  Bitbank |
CHZ/JPY | $0.01805 | $187,897 | 14:57:11 26/06/2026 |
| 111 |  Bitbaby |
CHZ/USDT | $0.01802 | $179,375 | 14:57:08 26/06/2026 |
| 112 | Biconomy.com |
CHZ/USDT | $0.01797 | $164,085 | 14:54:12 26/06/2026 |
| 113 | VOOX Exchange |
CHZ/USDT | $0.01797 | $158,399 | 14:57:10 26/06/2026 |
| 114 | Zoomex |
CHZ/USDT | $0.01801 | $151,999 | 14:57:10 26/06/2026 |
| 115 |  PointPay |
CHZ/USDT | $0.01801 | $151,817 | 14:57:10 26/06/2026 |
| 116 | Bitunix |
CHZ/USDT | $0.01800 | $150,169 | 14:57:11 26/06/2026 |
| 117 |  Bithumb |
CHZ/KRW | $0.01757 | $149,854 | 14:59:54 26/06/2026 |
| 118 |  Kraken |
CHZ/USD | $0.01806 | $148,519 | 14:59:54 26/06/2026 |
| 119 |  BingX |
CHZ/USDT | $0.01801 | $147,134 | 14:57:10 26/06/2026 |
| 120 | AscendEX |
CHZ/USDT | $0.01805 | $145,521 | 14:57:10 26/06/2026 |
| 121 | BITmarkets |
CHZ/USD | $0.01802 | $137,085 | 15:00:09 26/06/2026 |
| 122 | B2Z Exchange |
CHZ/USD | $0.01802 | $137,083 | 15:00:08 26/06/2026 |
| 123 |  LeveX |
CHZ/USDT | $0.01799 | $134,918 | 15:00:16 26/06/2026 |
| 124 |  Bitcastle |
CHZ/USDT | $0.01800 | $125,144 | 15:00:13 26/06/2026 |
| 125 | Pionex |
CHZ/USDT | $0.01799 | $112,787 | 14:57:16 26/06/2026 |
| 126 | Coinlocally |
CHZ/USDT | $0.01799 | $112,672 | 15:00:08 26/06/2026 |
| 127 | Koinbay |
CHZ/USDT | $0.01797 | $111,107 | 15:00:09 26/06/2026 |
| 128 |  Bitvavo |
CHZ/EUR | $0.01800 | $109,817 | 14:57:11 26/06/2026 |
| 129 | KCEX |
CHZ/USDT | $0.01802 | $108,618 | 14:57:10 26/06/2026 |
| 130 | BloFin |
CHZ/USDT | $0.01798 | $92,754.02 | 14:57:16 26/06/2026 |
| 131 |  Bitstamp by Robinhood |
CHZ/USD | $0.01803 | $91,261.25 | 14:59:53 26/06/2026 |
| 132 |  BiFinance |
CHZ/USDT | $0.01799 | $82,641.44 | 14:57:12 26/06/2026 |
| 133 |  Bullish |
CHZ/USDT | $0.01801 | $78,479.77 | 15:00:07 26/06/2026 |
| 134 | Biconomy.com |
CHZ/USDC | $0.01798 | $75,651.57 | 14:54:12 26/06/2026 |
| 135 |  Niza.io |
CHZ/USD | $0.01856 | $72,437.71 | 17:48:10 25/06/2026 |
| 136 | Aivora Exchange |
CHZ/USDT | $0.03532 | $69,041.93 | 15:00:09 26/06/2026 |
| 137 |  ZKE |
CHZ/USDT | $0.01797 | $65,844.82 | 15:00:09 26/06/2026 |
| 138 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01801 | $64,332.64 | 14:48:05 26/06/2026 |
| 139 |  AEGET |
CHZ/USDT | $0.01799 | $58,605.27 | 14:57:16 26/06/2026 |
| 140 | MEXC |
CHZ/USDC | $0.01803 | $57,967.55 | 14:45:07 26/06/2026 |
| 141 | Kraken |
CHZ/EUR | $0.01803 | $56,799.40 | 14:59:33 26/06/2026 |
| 142 |  ICRYPEX |
CHZ/USDT | $0.01827 | $55,315.25 | 15:00:07 26/06/2026 |
| 143 |  Bit2Me |
CHZ/EUR | $0.01803 | $54,812.76 | 15:00:07 26/06/2026 |
| 144 | Cofinex |
CHZ/USDT | $0.01801 | $53,515.65 | 15:00:13 26/06/2026 |
| 145 |  Coincall |
CHZ/USD | $0.01798 | $52,409.35 | 15:03:15 26/06/2026 |
| 146 |  BigONE |
CHZ/USDT | $0.01806 | $52,357.11 | 14:57:10 26/06/2026 |
| 147 |  PrimeXBT |
CHZ/USDT | $0.01799 | $50,510.50 | 15:00:16 26/06/2026 |
| 148 |  CoinTR |
CHZ/TRY | $0.01802 | $46,407.01 | 14:57:10 26/06/2026 |
| 149 | BtcTurk | Kripto |
CHZ/USDT | $0.01797 | $44,754.23 | 14:59:53 26/06/2026 |
| 150 | KTX |
CHZ/USDT | $0.01800 | $44,375.29 | 15:00:08 26/06/2026 |
| 151 | CoinTR |
CHZ/USDT | $0.01803 | $40,727.24 | 14:57:10 26/06/2026 |
| 152 |  NexDAX |
CHZ/USDT | $0.01798 | $36,319.56 | 15:00:10 26/06/2026 |
| 153 | Bitrue |
CHZ/USDC | $0.01802 | $36,078.42 | 14:57:12 26/06/2026 |
| 154 | MGBX |
CHZ/USDT | $0.01802 | $35,073.45 | 14:57:11 26/06/2026 |
| 155 |  WEEX |
CHZ/USDT | $0.01801 | $34,545.32 | 14:57:12 26/06/2026 |
| 156 | BVOX |
CHZ/USDT | $0.01799 | $32,241.23 | 14:57:10 26/06/2026 |
| 157 |  Meteora DLMM |
CHZ/USDC | $0.01802 | $31,289.49 | 14:47:44 26/06/2026 |
| 158 |  CoinUp.io |
CHZ/USDT | $0.01801 | $31,032.32 | 14:57:12 26/06/2026 |
| 159 |  Bitfinex |
CHZ/USD | $0.01816 | $30,546.30 | 14:59:53 26/06/2026 |
| 160 |  XBO.com |
CHZ/USDT | $0.01798 | $29,905.60 | 14:54:12 26/06/2026 |
| 161 | Bitrue |
CHZ/USDT | $0.01801 | $29,458.75 | 14:57:12 26/06/2026 |
| 162 |  CoinEx |
CHZ/USDT | $0.01804 | $29,102.32 | 14:59:23 26/06/2026 |
| 163 |  Aster |
CHZ/USDT | $0.01798 | $25,825.89 | 14:54:15 26/06/2026 |
| 164 | BYDFi |
CHZ/USDT | $0.01796 | $25,390.81 | 15:00:16 26/06/2026 |
| 165 |  FIXT |
CHZ/USDT | $0.01797 | $24,203.50 | 15:03:15 26/06/2026 |
| 166 | Bitfinex |
CHZ/USDT | $0.01796 | $22,639.05 | 14:57:16 26/06/2026 |
| 167 | Coinbase Exchange |
CHZ/EUR | $0.01799 | $21,339.57 | 14:56:59 26/06/2026 |
| 168 |  Mercado Bitcoin |
CHZ/BRL | $0.01823 | $19,505.78 | 15:00:07 26/06/2026 |
| 169 |  Globe Derivative Exchange |
CHZ/USD | $0.01802 | $17,827.02 | 15:00:17 26/06/2026 |
| 170 | BITmarkets |
CHZ/USDT | $0.01804 | $13,962.25 | 15:00:09 26/06/2026 |
| 171 | BTSE |
CHZ/USDT | $0.01804 | $13,937.55 | 14:57:10 26/06/2026 |
| 172 | B2Z Exchange |
CHZ/USDT | $0.01804 | $13,934.45 | 15:00:08 26/06/2026 |
| 173 | Niza.io |
CHZ/EUR | $0.01855 | $12,720.61 | 17:48:10 25/06/2026 |
| 174 |  LATOKEN |
CHZ/USDT | $0.01763 | $12,362.48 | 14:57:07 26/06/2026 |
| 175 |  WOO X |
CHZ/USDT | $0.01799 | $11,798.71 | 15:00:15 26/06/2026 |
| 176 |  Bitlo |
CHZ/TRY | $0.01823 | $11,545.05 | 15:00:12 26/06/2026 |
| 177 |  CoinDCX |
CHZ/INR | $0.01958 | $11,408.10 | 14:57:10 26/06/2026 |
| 178 |  Bitkub |
CHZ/THB | $0.01798 | $10,789.00 | 14:57:11 26/06/2026 |
| 179 | Coinbase Exchange |
CHZ/GBP | $0.01756 | $10,586.56 | 14:56:36 26/06/2026 |
| 180 |  Indodax |
CHZ/IDR | $0.01824 | $9,101.68 | 15:02:24 26/06/2026 |
| 181 |  Tebbit |
CHZ/USDT | $0.01801 | $8,826.38 | 15:00:24 26/06/2026 |
| 182 |  Crypto.com Exchange |
CHZ/USD | $0.01804 | $8,720.71 | 14:57:11 26/06/2026 |
| 183 |  Bitso |
CHZ/USD | $0.01815 | $8,369.86 | 14:58:59 26/06/2026 |
| 184 | OKX |
CHZ/TRY | $0.01717 | $8,367.99 | 14:56:53 26/06/2026 |
| 185 |  Kanga Exchange |
CHZ/USDC | $0.01799 | $7,457.52 | 14:57:07 26/06/2026 |
| 186 | Kanga Exchange |
CHZ/USDT | $0.01794 | $7,216.18 | 14:57:07 26/06/2026 |
| 187 | Crypto.com Exchange |
CHZ/USD | $0.01815 | $6,754.91 | 14:30:24 26/06/2026 |
| 188 | HitBTC |
CHZ/USDT | $0.01815 | $6,508.02 | 15:00:16 26/06/2026 |
| 189 |  Azbit |
CHZ/USDT | $0.01802 | $6,382.67 | 14:57:11 26/06/2026 |
| 190 |  Foxbit |
CHZ/BRL | $0.01843 | $5,765.25 | 15:00:11 26/06/2026 |
| 191 |  HyperPay Futures |
CHZ/USDT | $0.01796 | $5,674.05 | 15:03:17 26/06/2026 |
| 192 |  Ulink |
CHZ/USDT | $0.06810 | $5,668.87 | 15:00:19 26/06/2026 |
| 193 |  SunX |
CHZ/USDT | $0.01799 | $5,349.74 | 15:00:18 26/06/2026 |
| 194 | Bybit |
CHZ/USDC | $0.01805 | $5,333.20 | 14:54:08 26/06/2026 |
| 195 | Coinbase Exchange |
CHZ/USDT | $0.01768 | $4,964.88 | 14:56:59 26/06/2026 |
| 196 |  TRIV |
CHZ/USDT | $0.01803 | $3,496.50 | 15:00:10 26/06/2026 |
| 197 | TRIV |
CHZ/IDR | $0.01810 | $3,496.49 | 15:00:10 26/06/2026 |
| 198 |  Coinstore |
CHZ/USDT | $0.01797 | $3,429.88 | 14:51:07 26/06/2026 |
| 199 | CoinEx |
CHZ/BTC | $0.01808 | $3,403.47 | 14:59:53 26/06/2026 |
| 200 | Crypto.com Exchange |
CHZ/USDT | $0.01770 | $3,214.74 | 14:57:11 26/06/2026 |
| 201 |  Dzengi.com |
CHZ/USD | $0.01797 | $3,209.89 | 15:00:08 26/06/2026 |
| 202 | OKX |
CHZ/USD | $0.01795 | $3,165.56 | 14:56:53 26/06/2026 |
| 203 |  Blynex |
CHZ/USDT | $0.01804 | $3,145.49 | 15:00:10 26/06/2026 |
| 204 | Bitstamp by Robinhood |
CHZ/EUR | $0.01735 | $3,119.48 | 14:59:53 26/06/2026 |
| 205 | KuCoin |
CHZ/BTC | $0.01824 | $2,733.11 | 14:56:53 26/06/2026 |
| 206 |  Tokocrypto |
CHZ/USDT | $0.01801 | $2,544.76 | 14:57:11 26/06/2026 |
| 207 |  dYdX v4 |
CHZ/USD | $0.01770 | $2,037.74 | 15:04:17 26/06/2026 |
| 208 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000579 | $1,935.89 | 14:39:03 26/06/2026 |
| 209 |  Binance TH |
CHZ/USDT | $0.01801 | $1,918.81 | 14:57:11 26/06/2026 |
| 210 | Bitlo |
CHZ/USDT | $0.01807 | $1,790.92 | 15:00:12 26/06/2026 |
| 211 | OKX |
CHZ/EUR | $0.01801 | $1,762.19 | 14:56:23 26/06/2026 |
| 212 |  Bitcoiva |
CHZ/INR | $0.01900 | $1,641.17 | 15:00:09 26/06/2026 |
| 213 | Bitfinex |
CHZ/USDT | $0.01806 | $1,272.41 | 14:59:23 26/06/2026 |
| 214 | Meteora DLMM |
CHZ/PEPPER | $0.01809 | $1,253.96 | 14:38:49 26/06/2026 |
| 215 | BITmarkets |
CHZ/USDC | $0.01805 | $1,189.89 | 15:00:09 26/06/2026 |
| 216 | B2Z Exchange |
CHZ/USDC | $0.01805 | $1,189.87 | 15:00:08 26/06/2026 |
| 217 | OKX |
CHZ/USDC | $0.01800 | $1,181.63 | 14:56:53 26/06/2026 |
| 218 | Bitcoiva |
CHZ/USDT | $0.01802 | $668.94 | 15:00:09 26/06/2026 |
| 219 |  Flipster |
CHZ/USDT | $0.01799 | $610.82 | 15:00:15 26/06/2026 |
| 220 |  Young Platform |
CHZ/EUR | $0.01810 | $589.31 | 15:00:12 26/06/2026 |
| 221 |  ZebPay |
CHZ/INR | $0.02000 | $541.29 | 15:00:07 26/06/2026 |
| 222 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01805 | $433.86 | 05:11:59 26/06/2026 |
| 223 |  NovaDAX |
CHZ/BRL | $0.01827 | $426.45 | 14:57:11 26/06/2026 |
| 224 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01792 | $421.01 | 13:45:23 26/06/2026 |
| 225 | Tokocrypto |
CHZ/USDC | $0.01801 | $253.67 | 14:57:11 26/06/2026 |
| 226 |  CEX.IO |
CHZ/USD | $0.01805 | $223.24 | 15:00:08 26/06/2026 |
| 227 |  Binance.US |
CHZ/USDT | $0.01789 | $191.95 | 14:59:53 26/06/2026 |
| 228 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01798 | $164.36 | 11:22:11 26/06/2026 |
| 229 |  Uniswap v2 |
CHZ/WETH | $0.01802 | $140.19 | 13:55:59 26/06/2026 |
| 230 |  Coins.ph |
CHZ/PHP | $0.03665 | $107.95 | 14:57:07 26/06/2026 |
| 231 |  5DAX |
CHZ/USDT | $0.01803 | $92.42 | 15:00:07 26/06/2026 |
| 232 |  Coincheck |
CHZ/JPY | $0.01670 | $88.33 | 14:57:11 26/06/2026 |
| 233 | CEX.IO |
CHZ/USDT | $0.01801 | $35.02 | 15:00:08 26/06/2026 |
| 234 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01789 | $26.84 | 18:35:23 25/06/2026 |
| 235 | CEX.IO |
CHZ/EUR | $0.01806 | $26.36 | 15:00:08 26/06/2026 |
| 236 |  Unocoin |
CHZ/INR | $0.04075 | $7.17 | 15:00:11 26/06/2026 |
| 237 |  Korbit |
CHZ/KRW | $0.01692 | $3.35 | 15:00:07 26/06/2026 |
| 238 |  Poloniex |
CHZ/USDT | $0.01886 | $0 | 14:59:23 26/06/2026 |
| 239 | HitBTC |
CHZ/BTC | $0.01872 | $0 | 15:00:09 26/06/2026 |
| 240 | HitBTC |
CHZ/USDC | $0.02046 | $0 | 15:00:09 26/06/2026 |
| 241 | Upbit |
CHZ/BTC | $0.01849 | $0 | 14:56:53 26/06/2026 |
| 242 |  Bitbns |
CHZ/INR | $0.02117 | $0 | 15:00:09 26/06/2026 |
| 243 |  WazirX |
CHZ/USDT | $0.01881 | $0 | 15:00:09 26/06/2026 |
| 244 |  Coinmetro |
CHZ/USDT | $0.02029 | $0 | 15:00:08 26/06/2026 |
| 245 |  CoinJar |
CHZ/AUD | $0.01932 | $0 | 15:00:32 26/06/2026 |
| 246 | CoinJar |
CHZ/GBP | $0.02896 | $0 | 15:00:32 26/06/2026 |
| 247 | CoinJar |
CHZ/USD | $0.02021 | $0 | 15:00:32 26/06/2026 |
| 248 | CoinJar |
CHZ/USDC | $0.01947 | $0 | 15:00:32 26/06/2026 |
| 249 |  digitalexchange.id |
CHZ/IDR | $0.01803 | $0 | 15:00:07 26/06/2026 |
| 250 | FMFW.io |
CHZ/BTC | $0.01875 | $0 | 15:00:09 26/06/2026 |
| 251 | FMFW.io |
CHZ/USDC | $0.02046 | $0 | 15:00:09 26/06/2026 |
| 252 |  Giottus |
CHZ/INR | $0.02116 | $0 | 14:39:09 26/06/2026 |
| 253 | Giottus |
CHZ/USDT | $0.01807 | $0 | 14:39:09 26/06/2026 |
| 254 |  Bitazza |
CHZ/THB | $0.04718 | $0 | 15:00:08 26/06/2026 |
| 255 | Bitazza |
CHZ/USDT | $0.04859 | $0 | 15:00:08 26/06/2026 |
| 256 |  Changelly |
CHZ/BTC | $0.01871 | $0 | 15:00:07 26/06/2026 |
| 257 | Changelly |
CHZ/USDC | $0.02046 | $0 | 15:00:07 26/06/2026 |
| 258 | Gleec BTC |
CHZ/BTC | $0.01873 | $0 | 15:00:08 26/06/2026 |
| 259 | WOO X |
CHZ/USDT | $0.01802 | $0 | 15:00:07 26/06/2026 |
| 260 | Bullish |
CHZ/USDC | $0.04518 | $0 | 15:00:07 26/06/2026 |
| 261 |  Everything.inc |
CHZ/USDT | $0.03877 | $0 | 14:57:09 26/06/2026 |
| 262 |  Cube Exchange |
CHZ/USDC | $0.03695 | $0 | 14:57:11 26/06/2026 |
| 263 |  ADEN |
CHZ/USDT | $0.01796 | $0 | 15:03:52 26/06/2026 |
| 264 |  Gate US |
CHZ/USDT | $0.01804 | $0 | 15:00:11 26/06/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:39 26/06/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,304,909 với tỷ giá $0.01799.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.