Chiliz CHZ
Xếp hạng #154
23:34:00 07/09/2026
Giá Chiliz (CHZ)
$0.01399 0.26%
0.0000001773 BTC
359 VND
Thấp: $0.01375
Cao: $0.01437
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
CHZ/USDT | $0.01379 | $37,915,257 | 22:57:15 07/09/2026 |
| 2 |  XT.COM |
CHZ/USD | $0.01380 | $22,486,539 | 22:57:43 07/09/2026 |
| 3 |  KTX |
CHZ/USDT | $0.01385 | $21,457,101 | 23:00:16 07/09/2026 |
| 4 |  TruBit Pro Exchange |
CHZ/USDT | $0.01385 | $19,632,579 | 23:00:15 07/09/2026 |
| 5 |  BitDelta |
CHZ/USDT | $0.01387 | $6,827,341 | 23:00:12 07/09/2026 |
| 6 |  Binance |
CHZ/USDT | $0.01386 | $6,203,610 | 22:54:17 07/09/2026 |
| 7 |  OrangeX |
CHZ/USDT | $0.01382 | $5,226,564 | 22:57:15 07/09/2026 |
| 8 |  LBank |
CHZ/USDT | $0.01381 | $4,186,353 | 22:57:16 07/09/2026 |
| 9 |  BTSE |
CHZ/USDT | $0.01385 | $3,810,875 | 22:54:24 07/09/2026 |
| 10 |  WhiteBIT |
CHZ/USDT | $0.01399 | $3,763,930 | 22:57:15 07/09/2026 |
| 11 |  B2Z Exchange |
CHZ/USD | $0.01388 | $3,686,559 | 23:03:16 07/09/2026 |
| 12 |  BITmarkets |
CHZ/USDT | $0.01386 | $3,680,808 | 23:00:15 07/09/2026 |
| 13 |  BlockFin |
CHZ/USDT | $0.01382 | $2,683,114 | 23:00:07 07/09/2026 |
| 14 |  Tapbit |
CHZ/USDT | $0.01383 | $2,495,609 | 22:57:15 07/09/2026 |
| 15 |  Ourbit |
CHZ/USDT | $0.01382 | $2,305,390 | 22:57:16 07/09/2026 |
| 16 |  BiKing |
CHZ/USDT | $0.01383 | $1,829,899 | 22:57:16 07/09/2026 |
| 17 |  Paribu |
CHZ/TRY | $0.01382 | $1,757,476 | 22:58:53 07/09/2026 |
| 18 |  BTCC |
CHZ/USDT | $0.01387 | $1,740,708 | 22:57:16 07/09/2026 |
| 19 |  BloFin |
CHZ/USDT | $0.01383 | $1,601,021 | 22:57:11 07/09/2026 |
| 20 |  YEX |
CHZ/USDT | $0.01390 | $1,420,516 | 23:03:16 07/09/2026 |
| 21 |  Hotcoin |
CHZ/USDT | $0.01387 | $1,381,264 | 22:57:14 07/09/2026 |
| 22 |  OneBullEx |
CHZ/USDT | $0.01384 | $1,128,507 | 23:00:19 07/09/2026 |
| 23 | CoinP |
CHZ/USDT | $0.01387 | $1,096,802 | 23:00:08 07/09/2026 |
| 24 |  Batonex |
CHZ/USDT | $0.01390 | $1,023,977 | 23:00:08 07/09/2026 |
| 25 |  Toobit |
CHZ/USDT | $0.01383 | $976,611 | 22:57:16 07/09/2026 |
| 26 |  Aivora Exchange |
CHZ/USDT | $0.02798 | $935,196 | 23:00:16 07/09/2026 |
| 27 |  CoinW |
CHZ/USDT | $0.01381 | $930,730 | 22:57:17 07/09/2026 |
| 28 |  Deepcoin |
CHZ/USDT | $0.01383 | $832,372 | 22:57:15 07/09/2026 |
| 29 |  Bybit |
CHZ/USDT | $0.01384 | $743,329 | 22:54:16 07/09/2026 |
| 30 | Binance |
CHZ/USDT | $0.01382 | $739,679 | 22:56:42 07/09/2026 |
| 31 |  CRMClick |
CHZ/USDT | $0.01398 | $708,787 | 23:03:15 07/09/2026 |
| 32 |  HTX |
CHZ/USDT | $0.01392 | $706,762 | 22:59:24 07/09/2026 |
| 33 |  MEXC |
CHZ/USDT | $0.01383 | $693,963 | 22:57:16 07/09/2026 |
| 34 | WhiteBIT |
CHZ/USDT | $0.01381 | $673,988 | 22:57:11 07/09/2026 |
| 35 |  Phemex |
CHZ/USDT | $0.01351 | $670,934 | 16:57:10 04/09/2026 |
| 36 |  CoinChief |
CHZ/USDT | $0.01382 | $639,316 | 22:57:08 07/09/2026 |
| 37 | Hotcoin |
CHZ/USDT | $0.01383 | $607,784 | 22:57:26 07/09/2026 |
| 38 |  Upbit |
CHZ/KRW | $0.01404 | $606,212 | 22:56:23 07/09/2026 |
| 39 |  Bitrue |
CHZ/USDT | $0.01384 | $578,325 | 22:57:17 07/09/2026 |
| 40 |  GroveX |
CHZ/USDT | $0.01385 | $517,575 | 23:00:07 07/09/2026 |
| 41 |  YUBIT |
CHZ/USDT | $0.01382 | $516,670 | 22:57:15 07/09/2026 |
| 42 |  ApeX Omni |
CHZ/USDT | $0.01384 | $501,499 | 23:03:17 07/09/2026 |
| 43 | YUBIT |
CHZ/USDT | $0.01383 | $472,393 | 22:57:10 07/09/2026 |
| 44 |  EasiCoin |
CHZ/USDT | $0.01385 | $456,119 | 23:00:15 07/09/2026 |
| 45 | BITmarkets |
CHZ/USD | $0.01389 | $435,486 | 23:00:08 07/09/2026 |
| 46 | B2Z Exchange |
CHZ/USD | $0.01390 | $421,942 | 23:03:07 07/09/2026 |
| 47 | Tapbit |
CHZ/USDT | $0.01367 | $380,461 | 13:06:08 04/09/2026 |
| 48 | Binance |
CHZ/TRY | $0.01381 | $375,480 | 22:56:42 07/09/2026 |
| 49 |  4E |
CHZ/USDT | $0.01386 | $367,116 | 23:00:12 07/09/2026 |
| 50 | BTCC |
CHZ/USDT | $0.01386 | $366,385 | 22:57:08 07/09/2026 |
| 51 |  Bitunix |
CHZ/USDT | $0.01382 | $364,714 | 22:57:17 07/09/2026 |
| 52 |  MGBX |
CHZ/USDT | $0.01381 | $349,697 | 22:57:16 07/09/2026 |
| 53 |  Cofinex |
CHZ/USDT | $0.01385 | $341,178 | 23:00:17 07/09/2026 |
| 54 |  Bitget |
CHZ/USDT | $0.01386 | $339,191 | 22:54:16 07/09/2026 |
| 55 | WhiteBIT |
CHZ/USDC | $0.01384 | $338,476 | 22:57:11 07/09/2026 |
| 56 |  Bitbase |
CHZ/USDT | $0.01382 | $337,907 | 22:57:17 07/09/2026 |
| 57 | Bybit |
CHZ/USDT | $0.01389 | $323,409 | 22:54:08 07/09/2026 |
| 58 |  Pionex |
CHZ/USDT | $0.01383 | $321,700 | 22:57:10 07/09/2026 |
| 59 |  Websea |
CHZ/USDT | $0.01384 | $294,096 | 22:57:13 07/09/2026 |
| 60 |  Picol |
CHZ/USDT | $0.01385 | $284,368 | 23:00:07 07/09/2026 |
| 61 |  x.me Exchange |
CHZ/USDT | $0.01385 | $277,609 | 23:00:18 07/09/2026 |
| 62 |  BitGW Exchange |
CHZ/USDT | $0.01385 | $267,387 | 23:00:11 07/09/2026 |
| 63 |  Extended |
CHZ/USD | $0.01400 | $263,508 | 23:03:16 07/09/2026 |
| 64 |  Gems Trade |
CHZ/USDT | $0.01386 | $262,668 | 23:00:12 07/09/2026 |
| 65 |  OKX |
CHZ/USDT | $0.01384 | $262,233 | 22:56:23 07/09/2026 |
| 66 | Bitbase |
CHZ/USDT | $0.01383 | $241,819 | 22:57:10 07/09/2026 |
| 67 |  AEGET |
CHZ/USDT | $0.01386 | $241,731 | 23:00:16 07/09/2026 |
| 68 |  Binance TR |
CHZ/TRY | $0.01381 | $234,411 | 22:57:09 07/09/2026 |
| 69 |  KuCoin |
CHZ/USDT | $0.01385 | $225,773 | 22:54:20 07/09/2026 |
| 70 |  Zoomex |
CHZ/USDT | $0.01383 | $224,662 | 23:00:16 07/09/2026 |
| 71 | OrangeX |
CHZ/USDT | $0.01380 | $212,291 | 22:57:08 07/09/2026 |
| 72 |  DigiFinex |
CHZ/USDT | $0.01386 | $200,435 | 23:00:07 07/09/2026 |
| 73 |  BtcTurk | Kripto |
CHZ/TRY | $0.01381 | $195,143 | 22:59:53 07/09/2026 |
| 74 | CoinW |
CHZ/USDT | $0.01388 | $184,998 | 22:54:07 07/09/2026 |
| 75 | LBank |
CHZ/USDT | $0.01381 | $180,929 | 22:57:12 07/09/2026 |
| 76 | Toobit |
CHZ/USDT | $0.01381 | $177,801 | 22:57:07 07/09/2026 |
| 77 |  BiFinance |
CHZ/USDT | $0.01382 | $173,524 | 22:57:12 07/09/2026 |
| 78 |  SuperEx |
CHZ/USDT | $0.01380 | $172,557 | 22:57:09 07/09/2026 |
| 79 |  BYDFi |
CHZ/USDT | $0.01385 | $155,353 | 23:00:11 07/09/2026 |
| 80 |  Mandala Exchange |
CHZ/USDT | $0.01386 | $147,518 | 23:00:11 07/09/2026 |
| 81 |  Gleec BTC |
CHZ/USDT | $0.01386 | $147,506 | 23:00:08 07/09/2026 |
| 82 |  HitBTC |
CHZ/USDT | $0.01386 | $147,505 | 23:00:17 07/09/2026 |
| 83 |  FMFW.io |
CHZ/USD | $0.01386 | $147,505 | 23:00:11 07/09/2026 |
| 84 | Binance |
CHZ/USDC | $0.01383 | $143,318 | 22:56:42 07/09/2026 |
| 85 | WhiteBIT |
CHZ/TRY | $0.01379 | $141,044 | 22:57:11 07/09/2026 |
| 86 | Ourbit |
CHZ/USDT | $0.01388 | $138,121 | 22:54:07 07/09/2026 |
| 87 | BlockFin |
CHZ/USDT | $0.01383 | $134,955 | 23:00:15 07/09/2026 |
| 88 |  Biconomy.com |
CHZ/USDT | $0.01382 | $132,813 | 22:57:07 07/09/2026 |
| 89 | XT.COM |
CHZ/USDT | $0.01400 | $125,440 | 22:57:08 07/09/2026 |
| 90 |  BitTap |
CHZ/USDT | $0.01385 | $125,403 | 23:00:16 07/09/2026 |
| 91 |  CoinEx |
CHZ/USDT | $0.01388 | $109,517 | 22:57:15 07/09/2026 |
| 92 | Zoomex |
CHZ/USDT | $0.01388 | $96,967.22 | 23:00:07 07/09/2026 |
| 93 |  PointPay |
CHZ/USDT | $0.01388 | $91,403.70 | 23:00:08 07/09/2026 |
| 94 |  ICRYPEX |
CHZ/USDT | $0.01330 | $83,130.34 | 23:00:13 07/09/2026 |
| 95 | MEXC |
CHZ/USDT | $0.01382 | $79,063.20 | 22:57:09 07/09/2026 |
| 96 |  BVOX |
CHZ/USDT | $0.01389 | $78,769.76 | 22:39:11 07/09/2026 |
| 97 | Bitunix |
CHZ/USDT | $0.01382 | $76,811.17 | 22:57:08 07/09/2026 |
| 98 |  XXKK |
CHZ/USDT | $0.01386 | $76,339.07 | 23:00:12 07/09/2026 |
| 99 |  Bithumb |
CHZ/KRW | $0.01405 | $76,075.86 | 22:59:54 07/09/2026 |
| 100 |  Gate |
CHZ/USDT | $0.01389 | $74,822.68 | 22:54:20 07/09/2026 |
| 101 |  ASTX |
CHZ/USDT | $0.01391 | $74,555.76 | 23:03:08 07/09/2026 |
| 102 | Paribu |
CHZ/USDT | $0.01382 | $71,536.27 | 22:58:53 07/09/2026 |
| 103 |  Bitvavo |
CHZ/EUR | $0.01385 | $70,827.81 | 22:57:11 07/09/2026 |
| 104 | Aivora Exchange |
CHZ/USDT | $0.03536 | $69,133.40 | 23:00:09 07/09/2026 |
| 105 |  Aster |
CHZ/USDT | $0.01408 | $59,486.84 | 22:54:15 07/09/2026 |
| 106 | KuCoin |
CHZ/USDT | $0.01383 | $59,380.95 | 22:56:23 07/09/2026 |
| 107 | MEXC |
CHZ/USDC | $0.01382 | $59,023.58 | 22:57:09 07/09/2026 |
| 108 | Biconomy.com |
CHZ/USDC | $0.01382 | $57,995.37 | 22:57:07 07/09/2026 |
| 109 | EasiCoin |
CHZ/USDT | $0.01385 | $53,015.72 | 23:00:12 07/09/2026 |
| 110 | Cofinex |
CHZ/USDT | $0.01387 | $50,396.77 | 23:00:08 07/09/2026 |
| 111 |  BigONE |
CHZ/USDT | $0.01384 | $49,871.74 | 22:57:07 07/09/2026 |
| 112 |  BingX |
CHZ/USDT | $0.01388 | $48,865.23 | 22:57:11 07/09/2026 |
| 113 |  LeveX |
CHZ/USDT | $0.01385 | $45,108.39 | 23:00:15 07/09/2026 |
| 114 | Bitget |
CHZ/USDT | $0.01386 | $44,222.10 | 22:55:06 07/09/2026 |
| 115 | x.me Exchange |
CHZ/USDT | $0.01387 | $44,014.11 | 23:00:10 07/09/2026 |
| 116 | BloFin |
CHZ/USDT | $0.01381 | $42,543.25 | 22:45:19 07/09/2026 |
| 117 |  Meteora DLMM |
CHZ/USDC | $0.01389 | $40,876.37 | 22:40:32 07/09/2026 |
| 118 |  CoinTR |
CHZ/TRY | $0.01381 | $37,433.28 | 22:57:07 07/09/2026 |
| 119 | KTX |
CHZ/USDT | $0.01386 | $36,830.75 | 23:00:08 07/09/2026 |
| 120 |  Bitcastle |
CHZ/USDT | $0.01386 | $36,527.45 | 23:00:10 07/09/2026 |
| 121 |  Bitbaby |
CHZ/USDT | $0.01385 | $35,764.71 | 23:00:12 07/09/2026 |
| 122 |  Bitkub |
CHZ/THB | $0.01399 | $35,708.10 | 22:57:10 07/09/2026 |
| 123 | Gate |
CHZ/USDT | $0.01383 | $34,140.38 | 22:56:24 07/09/2026 |
| 124 | Pionex |
CHZ/USDT | $0.01383 | $33,482.95 | 22:57:17 07/09/2026 |
| 125 | CoinTR |
CHZ/USDT | $0.01380 | $32,979.95 | 22:57:07 07/09/2026 |
| 126 |  KCEX |
CHZ/USDT | $0.01383 | $32,655.81 | 22:57:10 07/09/2026 |
| 127 |  Bitlo |
CHZ/TRY | $0.01404 | $30,337.84 | 22:57:12 07/09/2026 |
| 128 |  Bitfinex |
CHZ/USD | $0.01389 | $30,315.35 | 22:59:53 07/09/2026 |
| 129 |  Koinbay |
CHZ/USDT | $0.01380 | $30,296.61 | 23:00:15 07/09/2026 |
| 130 | BITmarkets |
CHZ/USDT | $0.01389 | $29,369.28 | 23:00:08 07/09/2026 |
| 131 | BTSE |
CHZ/USDT | $0.01384 | $29,124.48 | 22:48:10 07/09/2026 |
| 132 |  NexDAX |
CHZ/USDT | $0.01383 | $28,962.26 | 23:00:08 07/09/2026 |
| 133 |  Coinbase Exchange |
CHZ/USD | $0.01385 | $28,509.09 | 22:56:29 07/09/2026 |
| 134 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01384 | $28,436.18 | 22:42:01 07/09/2026 |
| 135 |  Bitstamp by Robinhood |
CHZ/USD | $0.01385 | $28,415.91 | 22:59:53 07/09/2026 |
| 136 | B2Z Exchange |
CHZ/USDT | $0.01393 | $28,273.27 | 23:03:07 07/09/2026 |
| 137 |  Kraken |
CHZ/EUR | $0.01383 | $28,172.15 | 22:59:24 07/09/2026 |
| 138 |  Bit2Me |
CHZ/EUR | $0.01383 | $27,950.46 | 23:00:11 07/09/2026 |
| 139 |  TxFlow |
CHZ/USDC | $0.01385 | $27,413.66 | 23:00:26 07/09/2026 |
| 140 | BiKing |
CHZ/USDT | $0.01382 | $26,258.58 | 22:57:11 07/09/2026 |
| 141 | Kraken |
CHZ/USD | $0.01388 | $26,028.33 | 22:59:24 07/09/2026 |
| 142 | Bitrue |
CHZ/USDC | $0.01382 | $25,150.25 | 22:57:07 07/09/2026 |
| 143 |  Revolut X |
CHZ/EUR | $0.01386 | $24,524.94 | 23:00:12 07/09/2026 |
| 144 |  CoinUp.io |
CHZ/USDT | $0.01386 | $23,150.72 | 22:54:12 07/09/2026 |
| 145 |  Globe Derivative Exchange |
CHZ/USD | $0.01386 | $21,960.62 | 23:00:17 07/09/2026 |
| 146 | BtcTurk | Kripto |
CHZ/USDT | $0.01390 | $21,700.40 | 22:59:53 07/09/2026 |
| 147 |  Cryptomus |
CHZ/USDT | $0.01387 | $18,433.87 | 23:00:11 07/09/2026 |
| 148 |  ZKE |
CHZ/USDT | $0.01380 | $18,263.27 | 23:00:08 07/09/2026 |
| 149 | CoinEx |
CHZ/USDT | $0.01387 | $17,129.94 | 22:59:53 07/09/2026 |
| 150 |  Bullish |
CHZ/USDT | $0.01404 | $16,498.35 | 22:57:07 07/09/2026 |
| 151 |  Bitbank |
CHZ/JPY | $0.01392 | $16,066.74 | 22:57:07 07/09/2026 |
| 152 | OKX |
CHZ/USDC | $0.01395 | $15,110.49 | 22:56:23 07/09/2026 |
| 153 |  Coincall |
CHZ/USD | $0.01390 | $13,259.62 | 23:03:15 07/09/2026 |
| 154 |  LATOKEN |
CHZ/USDT | $0.01384 | $10,719.72 | 22:57:11 07/09/2026 |
| 155 | MGBX |
CHZ/USDT | $0.01382 | $9,204.78 | 22:57:08 07/09/2026 |
| 156 |  SunX |
CHZ/USDT | $0.01391 | $8,777.61 | 23:03:19 07/09/2026 |
| 157 |  Kanga Exchange |
CHZ/USDC | $0.01384 | $8,727.46 | 22:54:11 07/09/2026 |
| 158 | HTX |
CHZ/USDT | $0.01384 | $8,446.52 | 22:51:19 07/09/2026 |
| 159 |  Mercado Bitcoin |
CHZ/BRL | $0.01415 | $8,365.08 | 23:00:07 07/09/2026 |
| 160 | Kanga Exchange |
CHZ/USDT | $0.01389 | $8,138.27 | 22:54:11 07/09/2026 |
| 161 | BYDFi |
CHZ/USDT | $0.01384 | $7,244.55 | 23:00:16 07/09/2026 |
| 162 |  Niza.io |
CHZ/EUR | $0.01382 | $7,142.38 | 22:57:15 07/09/2026 |
| 163 | Niza.io |
CHZ/USD | $0.01388 | $6,593.19 | 22:57:15 07/09/2026 |
| 164 | Coinbase Exchange |
CHZ/EUR | $0.01402 | $6,157.50 | 22:56:29 07/09/2026 |
| 165 |  WEEX |
CHZ/USDT | $0.01383 | $6,069.81 | 22:57:13 07/09/2026 |
| 166 |  Variational |
CHZ/USDC | $0.01385 | $5,621.00 | 23:03:16 07/09/2026 |
| 167 | Bitrue |
CHZ/USDT | $0.01382 | $5,116.76 | 22:57:07 07/09/2026 |
| 168 | Revolut X |
CHZ/USD | $0.01386 | $4,449.45 | 23:00:12 07/09/2026 |
| 169 |  Azbit |
CHZ/USDT | $0.01382 | $3,827.43 | 22:57:10 07/09/2026 |
| 170 | Bybit |
CHZ/USDC | $0.01414 | $3,461.00 | 22:54:08 07/09/2026 |
| 171 |  Dzengi |
CHZ/USD | $0.01380 | $3,079.28 | 23:00:11 07/09/2026 |
| 172 |  Crypto.com Exchange |
CHZ/USD | $0.01394 | $3,070.38 | 22:57:07 07/09/2026 |
| 173 |  Blynex |
CHZ/USDT | $0.01385 | $2,787.81 | 23:00:11 07/09/2026 |
| 174 |  HyperPay Futures |
CHZ/USDT | $0.01391 | $2,732.51 | 23:03:17 07/09/2026 |
| 175 |  AlphaX |
CHZ/USDT | $0.01383 | $2,560.08 | 23:00:16 07/09/2026 |
| 176 |  XBO.com |
CHZ/USDT | $0.01383 | $2,364.05 | 23:00:12 07/09/2026 |
| 177 | BITmarkets |
CHZ/USDC | $0.01389 | $2,351.08 | 23:00:08 07/09/2026 |
| 178 | CoinEx |
CHZ/BTC | $0.01397 | $2,277.51 | 22:59:53 07/09/2026 |
| 179 | B2Z Exchange |
CHZ/USDC | $0.01394 | $2,246.52 | 23:03:07 07/09/2026 |
| 180 | Bitstamp by Robinhood |
CHZ/EUR | $0.01407 | $2,203.35 | 22:59:53 07/09/2026 |
| 181 | Bitfinex |
CHZ/USDT | $0.01389 | $2,160.82 | 22:59:53 07/09/2026 |
| 182 | OKX |
CHZ/EUR | $0.01384 | $2,095.09 | 22:56:23 07/09/2026 |
| 183 |  Foxbit |
CHZ/BRL | $0.01404 | $2,090.43 | 23:00:07 07/09/2026 |
| 184 | Bitlo |
CHZ/USDT | $0.01390 | $2,082.75 | 22:57:12 07/09/2026 |
| 185 |  Flipster |
CHZ/USDT | $0.01385 | $1,986.67 | 23:00:18 07/09/2026 |
| 186 | Bitfinex |
CHZ/USDT | $0.01320 | $1,803.90 | 22:57:16 07/09/2026 |
| 187 | Crypto.com Exchange |
CHZ/USDT | $0.01387 | $1,419.54 | 22:57:07 07/09/2026 |
| 188 |  Ulink |
CHZ/USDT | $0.01387 | $1,409.66 | 23:00:44 07/09/2026 |
| 189 |  Bitcoiva |
CHZ/INR | $0.01454 | $1,320.34 | 23:00:12 07/09/2026 |
| 190 |  CoinDCX |
CHZ/INR | $0.01439 | $1,095.47 | 23:00:18 07/09/2026 |
| 191 | Coinbase Exchange |
CHZ/GBP | $0.01391 | $1,076.84 | 22:56:29 07/09/2026 |
| 192 |  Binance.US |
CHZ/USDT | $0.01429 | $973.93 | 22:59:53 07/09/2026 |
| 193 |  Tokocrypto |
CHZ/USDT | $0.01382 | $903.51 | 22:57:11 07/09/2026 |
| 194 |  Coinstore |
CHZ/USDT | $0.01388 | $792.68 | 23:00:07 07/09/2026 |
| 195 |  PrimeXBT |
CHZ/USDT | $0.01391 | $715.00 | 23:03:15 07/09/2026 |
| 196 | OKX |
CHZ/TRY | $0.01410 | $712.12 | 22:56:23 07/09/2026 |
| 197 |  TRIV |
CHZ/IDR | $0.01389 | $557.08 | 23:00:09 07/09/2026 |
| 198 | TRIV |
CHZ/USDT | $0.01386 | $555.80 | 23:00:09 07/09/2026 |
| 199 | Bitcoiva |
CHZ/USDT | $0.01382 | $552.23 | 23:00:12 07/09/2026 |
| 200 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000482 | $387.25 | 21:20:01 07/09/2026 |
| 201 | BITmarkets |
CHZ/IDR | $0.01385 | $364.73 | 23:00:08 07/09/2026 |
| 202 | KuCoin |
CHZ/BTC | $0.01383 | $330.90 | 22:56:23 07/09/2026 |
| 203 |  Indodax |
CHZ/IDR | $0.01405 | $188.02 | 23:02:54 07/09/2026 |
| 204 | Revolut X |
CHZ/GBP | $0.01389 | $153.90 | 23:00:12 07/09/2026 |
| 205 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01420 | $140.74 | 21:40:47 07/09/2026 |
| 206 |  Coins.ph |
CHZ/PHP | $0.03584 | $105.57 | 23:00:07 07/09/2026 |
| 207 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01404 | $104.22 | 21:57:23 07/09/2026 |
| 208 |  5DAX |
CHZ/USDT | $0.01384 | $73.13 | 23:00:12 07/09/2026 |
| 209 |  CEX.IO |
CHZ/USDT | $0.01387 | $50.77 | 23:00:12 07/09/2026 |
| 210 |  Uniswap v2 |
CHZ/WETH | $0.01383 | $32.36 | 19:01:35 07/09/2026 |
| 211 | CEX.IO |
CHZ/USD | $0.01387 | $29.60 | 23:00:12 07/09/2026 |
| 212 |  Binance TH |
CHZ/USDT | $0.01383 | $28.99 | 22:57:12 07/09/2026 |
| 213 | Crypto.com Exchange |
CHZ/USD | $0.01420 | $21.74 | 21:12:18 07/09/2026 |
| 214 | CEX.IO |
CHZ/EUR | $0.01390 | $17.94 | 23:00:12 07/09/2026 |
| 215 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01390 | $9.80 | 22:18:35 06/09/2026 |
| 216 |  WazirX |
CHZ/USDT | $0.01349 | $9.24 | 23:03:09 07/09/2026 |
| 217 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01393 | $4.65 | 21:40:47 07/09/2026 |
| 218 |  Gate US |
CHZ/USDT | $0.01386 | $3.05 | 23:00:07 07/09/2026 |
| 219 |  ZebPay |
CHZ/INR | $0.01469 | $2.07 | 22:54:07 07/09/2026 |
| 220 |  Unocoin |
CHZ/INR | $0.04070 | $1.30 | 22:57:10 07/09/2026 |
| 221 | Gleec BTC |
CHZ/BTC | $0.01373 | $0.4019 | 23:00:08 07/09/2026 |
| 222 | HitBTC |
CHZ/BTC | $0.01373 | $0.4019 | 23:00:17 07/09/2026 |
| 223 | FMFW.io |
CHZ/BTC | $0.01373 | $0.4019 | 23:00:11 07/09/2026 |
| 224 |  Changelly |
CHZ/BTC | $0.01373 | $0.3982 | 23:00:15 07/09/2026 |
| 225 |  Poloniex |
CHZ/USDT | $0.01404 | $0 | 22:59:53 07/09/2026 |
| 226 | HitBTC |
CHZ/USDC | $0.01337 | $0 | 23:00:17 07/09/2026 |
| 227 | HitBTC |
CHZ/USDT | $0.01292 | $0 | 23:00:22 07/09/2026 |
| 228 |  Coincheck |
CHZ/JPY | $0.01366 | $0 | 22:57:11 07/09/2026 |
| 229 |  Korbit |
CHZ/KRW | $0.01317 | $0 | 23:00:09 07/09/2026 |
| 230 | Upbit |
CHZ/BTC | $0.01358 | $0 | 22:56:53 07/09/2026 |
| 231 |  Bitbns |
CHZ/INR | $0.01903 | $0 | 23:00:11 07/09/2026 |
| 232 |  BitMart |
CHZ/USDT | $0.1364 | $0 | 23:03:16 07/09/2026 |
| 233 |  Coinmetro |
CHZ/USDT | $0.02032 | $0 | 23:00:08 07/09/2026 |
| 234 |  CoinJar |
CHZ/AUD | $0.01393 | $0 | 23:00:52 07/09/2026 |
| 235 | CoinJar |
CHZ/GBP | $0.02969 | $0 | 23:00:52 07/09/2026 |
| 236 | CoinJar |
CHZ/USD | $0.01564 | $0 | 23:00:52 07/09/2026 |
| 237 | CoinJar |
CHZ/USDC | $0.01437 | $0 | 23:00:52 07/09/2026 |
| 238 | Tokocrypto |
CHZ/USDC | $0.01382 | $0 | 22:57:11 07/09/2026 |
| 239 |  digitalexchange.id |
CHZ/IDR | $0.01388 | $0 | 23:00:07 07/09/2026 |
| 240 | FMFW.io |
CHZ/USDC | $0.01337 | $0 | 23:00:11 07/09/2026 |
| 241 |  Giottus |
CHZ/INR | $0.01272 | $0 | 22:27:09 07/09/2026 |
| 242 | Giottus |
CHZ/USDT | $0.01403 | $0 | 22:27:09 07/09/2026 |
| 243 |  Bitazza |
CHZ/THB | $0.04788 | $0 | 23:00:08 07/09/2026 |
| 244 | Bitazza |
CHZ/USDT | $0.04865 | $0 | 23:00:08 07/09/2026 |
| 245 | Changelly |
CHZ/USDC | $0.01337 | $0 | 23:00:15 07/09/2026 |
| 246 |  WOO X |
CHZ/USDT | $0.01384 | $0 | 23:00:15 07/09/2026 |
| 247 | WOO X |
CHZ/USDT | $0.01386 | $0 | 23:00:11 07/09/2026 |
| 248 | Bullish |
CHZ/USDC | $0.04520 | $0 | 22:57:07 07/09/2026 |
| 249 |  Everything.inc |
CHZ/USDT | $0.03883 | $0 | 22:57:11 07/09/2026 |
| 250 |  Young Platform |
CHZ/EUR | $0.01386 | $0 | 23:00:09 07/09/2026 |
| 251 |  dYdX v4 |
CHZ/USD | $0.01359 | $0 | 23:04:18 07/09/2026 |
| 252 | Koinbay |
CHZ/USDT | $0.04320 | $0 | 22:57:15 07/09/2026 |
| 253 |  Cube Exchange |
CHZ/USDC | $0.01238 | $0 | 19:42:08 05/09/2026 |
| 254 |  FIXT |
CHZ/USDT | $0.01339 | $0 | 07:27:16 02/09/2026 |
| 255 |  ADEN |
CHZ/USDT | $0.01388 | $0 | 23:03:58 07/09/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 07/09/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,915,257 với tỷ giá $0.01379.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.