Chiliz CHZ
Xếp hạng #149
02:09:00 19/08/2026
Giá Chiliz (CHZ)
$0.01201 -1.47%
0.0000001857 BTC
309 VND
Thấp: $0.01168
Cao: $0.01225
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
CHZ/USDT | $0.01199 | $79,606,120 | 02:00:15 19/08/2026 |
| 2 |  XT.COM |
CHZ/USD | $0.01200 | $25,933,637 | 01:54:42 19/08/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.01196 | $16,538,452 | 01:57:15 19/08/2026 |
| 4 |  KTX |
CHZ/USDT | $0.01197 | $14,567,952 | 02:00:15 19/08/2026 |
| 5 |  Binance |
CHZ/USDT | $0.01197 | $6,351,310 | 01:54:16 19/08/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.01197 | $5,305,001 | 01:57:16 19/08/2026 |
| 7 |  LBank |
CHZ/USDT | $0.01196 | $4,686,179 | 01:54:16 19/08/2026 |
| 8 |  BTSE |
CHZ/USDT | $0.01195 | $3,603,763 | 01:57:15 19/08/2026 |
| 9 |  BITmarkets |
CHZ/USDT | $0.01195 | $3,601,086 | 01:57:15 19/08/2026 |
| 10 |  B2Z Exchange |
CHZ/USD | $0.01201 | $3,499,043 | 02:00:15 19/08/2026 |
| 11 |  Biconomy.com |
CHZ/USDT | $0.01197 | $3,120,303 | 01:51:15 19/08/2026 |
| 12 |  WhiteBIT |
CHZ/USDT | $0.01219 | $2,881,138 | 01:45:15 19/08/2026 |
| 13 |  BTCC |
CHZ/USDT | $0.01200 | $2,756,543 | 01:54:16 19/08/2026 |
| 14 |  Batonex |
CHZ/USDT | $0.01189 | $2,697,019 | 01:57:07 19/08/2026 |
| 15 |  Ourbit |
CHZ/USDT | $0.01197 | $2,299,420 | 01:54:17 19/08/2026 |
| 16 |  BlockFin |
CHZ/USDT | $0.01201 | $2,139,242 | 02:00:07 19/08/2026 |
| 17 |  BVOX |
CHZ/USDT | $0.01199 | $2,113,099 | 01:48:15 19/08/2026 |
| 18 |  BiKing |
CHZ/USDT | $0.01199 | $1,979,488 | 02:00:17 19/08/2026 |
| 19 |  KuCoin |
CHZ/USDT | $0.01200 | $1,830,606 | 01:55:53 19/08/2026 |
| 20 |  Tapbit |
CHZ/USDT | $0.01197 | $1,720,770 | 01:57:15 19/08/2026 |
| 21 |  Paribu |
CHZ/TRY | $0.01199 | $1,590,987 | 01:59:53 19/08/2026 |
| 22 |  YEX |
CHZ/USDT | $0.01198 | $1,480,311 | 02:00:16 19/08/2026 |
| 23 |  Hotcoin |
CHZ/USDT | $0.01200 | $1,312,368 | 01:51:14 19/08/2026 |
| 24 |  BloFin |
CHZ/USDT | $0.01197 | $1,280,305 | 01:57:07 19/08/2026 |
| 25 |  Deepcoin |
CHZ/USDT | $0.01196 | $1,199,154 | 01:54:15 19/08/2026 |
| 26 | Binance |
CHZ/USDT | $0.01198 | $1,121,545 | 01:56:42 19/08/2026 |
| 27 |  Toobit |
CHZ/USDT | $0.01197 | $981,246 | 01:54:16 19/08/2026 |
| 28 |  Aivora Exchange |
CHZ/USDT | $0.02796 | $934,594 | 02:00:16 19/08/2026 |
| 29 | CoinP |
CHZ/USDT | $0.01196 | $923,342 | 02:00:11 19/08/2026 |
| 30 |  CoinW |
CHZ/USDT | $0.01197 | $763,691 | 01:54:19 19/08/2026 |
| 31 |  Phemex |
CHZ/USDT | $0.01197 | $651,804 | 01:57:08 19/08/2026 |
| 32 | Hotcoin |
CHZ/USDT | $0.01198 | $638,976 | 01:57:32 19/08/2026 |
| 33 |  Bybit |
CHZ/USDT | $0.01197 | $625,034 | 01:54:16 19/08/2026 |
| 34 |  MEXC |
CHZ/USDT | $0.01197 | $597,107 | 01:54:16 19/08/2026 |
| 35 |  Bitrue |
CHZ/USDT | $0.01197 | $571,360 | 01:57:17 19/08/2026 |
| 36 | BTCC |
CHZ/USDT | $0.01199 | $561,066 | 01:54:09 19/08/2026 |
| 37 |  Cofinex |
CHZ/USDT | $0.01195 | $558,680 | 02:00:17 19/08/2026 |
| 38 |  Bitget |
CHZ/USDT | $0.01196 | $558,514 | 01:54:16 19/08/2026 |
| 39 |  Cryptomus |
CHZ/USDT | $0.01200 | $558,349 | 01:57:08 19/08/2026 |
| 40 |  4E |
CHZ/USDT | $0.01200 | $555,736 | 02:00:11 19/08/2026 |
| 41 |  YUBIT |
CHZ/USDT | $0.01196 | $548,406 | 01:57:16 19/08/2026 |
| 42 |  Bitunix |
CHZ/USDT | $0.01197 | $513,210 | 01:57:18 19/08/2026 |
| 43 | YUBIT |
CHZ/USDT | $0.01198 | $511,590 | 01:57:10 19/08/2026 |
| 44 |  BiFinance |
CHZ/USDT | $0.01198 | $493,700 | 01:57:11 19/08/2026 |
| 45 |  Pionex |
CHZ/USDT | $0.01200 | $481,333 | 01:54:07 19/08/2026 |
| 46 |  CoinChief |
CHZ/USDT | $0.01199 | $480,505 | 01:57:11 19/08/2026 |
| 47 |  EasiCoin |
CHZ/USDT | $0.01198 | $478,867 | 02:00:16 19/08/2026 |
| 48 |  ApeX Omni |
CHZ/USDT | $0.01199 | $466,351 | 02:00:16 19/08/2026 |
| 49 |  Extended |
CHZ/USD | $0.01198 | $454,767 | 02:00:16 19/08/2026 |
| 50 |  SuperEx |
CHZ/USDT | $0.01201 | $437,367 | 02:00:12 19/08/2026 |
| 51 |  Websea |
CHZ/USDT | $0.01200 | $435,810 | 01:57:08 19/08/2026 |
| 52 |  Upbit |
CHZ/KRW | $0.01189 | $425,821 | 01:56:53 19/08/2026 |
| 53 |  Picol |
CHZ/USDT | $0.01201 | $424,994 | 02:00:08 19/08/2026 |
| 54 | Binance |
CHZ/TRY | $0.01198 | $410,922 | 01:56:42 19/08/2026 |
| 55 |  KCEX |
CHZ/USDT | $0.01197 | $381,361 | 01:54:15 19/08/2026 |
| 56 |  Bitbase |
CHZ/USDT | $0.01197 | $349,498 | 01:57:17 19/08/2026 |
| 57 |  MGBX |
CHZ/USDT | $0.01195 | $346,128 | 01:57:16 19/08/2026 |
| 58 |  x.me Exchange |
CHZ/USDT | $0.01199 | $341,657 | 01:58:02 19/08/2026 |
| 59 | WhiteBIT |
CHZ/USDT | $0.01199 | $323,568 | 01:45:07 19/08/2026 |
| 60 | OrangeX |
CHZ/USDT | $0.01189 | $300,566 | 01:57:10 19/08/2026 |
| 61 |  DigiFinex |
CHZ/USDT | $0.01200 | $279,414 | 01:51:07 19/08/2026 |
| 62 |  Gems Trade |
CHZ/USDT | $0.01200 | $270,603 | 02:00:12 19/08/2026 |
| 63 | BiKing |
CHZ/USDT | $0.01200 | $270,596 | 02:00:11 19/08/2026 |
| 64 |  OKX |
CHZ/USDT | $0.01199 | $270,494 | 01:56:23 19/08/2026 |
| 65 |  BitGW Exchange |
CHZ/USDT | $0.01199 | $269,198 | 02:00:08 19/08/2026 |
| 66 |  BitDelta |
CHZ/USDT | $0.01199 | $265,560 | 01:57:07 19/08/2026 |
| 67 | LBank |
CHZ/USDT | $0.01198 | $261,318 | 01:54:08 19/08/2026 |
| 68 | Bitbase |
CHZ/USDT | $0.01198 | $254,974 | 01:57:10 19/08/2026 |
| 69 | CoinW |
CHZ/USDT | $0.01200 | $253,280 | 01:48:08 19/08/2026 |
| 70 |  GroveX |
CHZ/USDT | $0.01199 | $250,751 | 02:00:10 19/08/2026 |
| 71 |  CRMClick |
CHZ/USDT | $0.01199 | $246,856 | 01:57:11 19/08/2026 |
| 72 |  HTX |
CHZ/USDT | $0.01199 | $246,848 | 01:56:25 19/08/2026 |
| 73 |  BYDFi |
CHZ/USDT | $0.01199 | $245,289 | 01:57:08 19/08/2026 |
| 74 | Binance |
CHZ/USDC | $0.01199 | $243,909 | 01:56:42 19/08/2026 |
| 75 | B2Z Exchange |
CHZ/USD | $0.01201 | $231,049 | 02:00:07 19/08/2026 |
| 76 | BITmarkets |
CHZ/USD | $0.01198 | $230,632 | 01:57:07 19/08/2026 |
| 77 | Ourbit |
CHZ/USDT | $0.01199 | $225,204 | 01:51:08 19/08/2026 |
| 78 | WhiteBIT |
CHZ/USDC | $0.01199 | $204,422 | 01:45:07 19/08/2026 |
| 79 |  Binance TR |
CHZ/TRY | $0.01198 | $187,679 | 01:54:10 19/08/2026 |
| 80 |  Zoomex |
CHZ/USDT | $0.01197 | $187,298 | 01:57:15 19/08/2026 |
| 81 | WhiteBIT |
CHZ/TRY | $0.01202 | $186,159 | 01:45:07 19/08/2026 |
| 82 | XT.COM |
CHZ/USDT | $0.01199 | $186,028 | 01:54:08 19/08/2026 |
| 83 | Tapbit |
CHZ/USDT | $0.01198 | $164,471 | 01:57:10 19/08/2026 |
| 84 | Paribu |
CHZ/USDT | $0.01200 | $161,286 | 01:59:53 19/08/2026 |
| 85 |  Gate |
CHZ/USDT | $0.01197 | $157,900 | 01:54:19 19/08/2026 |
| 86 | Bybit |
CHZ/USDT | $0.01200 | $155,878 | 01:54:08 19/08/2026 |
| 87 | Biconomy.com |
CHZ/USDT | $0.01199 | $153,170 | 01:51:07 19/08/2026 |
| 88 | BlockFin |
CHZ/USDT | $0.01198 | $127,945 | 02:00:15 19/08/2026 |
| 89 |  BitTap |
CHZ/USDT | $0.01197 | $127,484 | 02:00:22 19/08/2026 |
| 90 | Toobit |
CHZ/USDT | $0.01199 | $122,705 | 01:54:09 19/08/2026 |
| 91 |  BtcTurk | Kripto |
CHZ/TRY | $0.01198 | $114,998 | 01:59:53 19/08/2026 |
| 92 | Bitget |
CHZ/USDT | $0.01199 | $111,425 | 01:55:05 19/08/2026 |
| 93 |  ASTX |
CHZ/USDT | $0.01200 | $105,516 | 02:00:13 19/08/2026 |
| 94 | MEXC |
CHZ/USDT | $0.01199 | $103,999 | 01:54:14 19/08/2026 |
| 95 |  XXKK |
CHZ/USDT | $0.01199 | $101,066 | 01:57:09 19/08/2026 |
| 96 | Bitunix |
CHZ/USDT | $0.01198 | $91,462.18 | 01:57:08 19/08/2026 |
| 97 | HTX |
CHZ/USDT | $0.01191 | $82,561.20 | 01:30:24 19/08/2026 |
| 98 |  HitBTC |
CHZ/USDT | $0.01199 | $75,861.36 | 01:57:08 19/08/2026 |
| 99 |  FMFW.io |
CHZ/USD | $0.01199 | $75,861.03 | 01:57:09 19/08/2026 |
| 100 |  Mandala Exchange |
CHZ/USDT | $0.01199 | $75,856.97 | 02:00:08 19/08/2026 |
| 101 |  Gleec BTC |
CHZ/USDT | $0.01199 | $75,856.97 | 02:00:07 19/08/2026 |
| 102 |  BingX |
CHZ/USDT | $0.01194 | $70,955.48 | 01:51:11 19/08/2026 |
| 103 | Aivora Exchange |
CHZ/USDT | $0.03534 | $69,097.26 | 02:00:12 19/08/2026 |
| 104 | KuCoin |
CHZ/USDT | $0.01197 | $63,534.40 | 01:54:19 19/08/2026 |
| 105 | Biconomy.com |
CHZ/USDC | $0.01199 | $60,811.73 | 01:51:07 19/08/2026 |
| 106 | MEXC |
CHZ/USDC | $0.01199 | $58,804.37 | 01:54:14 19/08/2026 |
| 107 |  Bitbaby |
CHZ/USDT | $0.01199 | $54,182.07 | 02:00:09 19/08/2026 |
| 108 | x.me Exchange |
CHZ/USDT | $0.01199 | $53,066.53 | 01:54:23 19/08/2026 |
| 109 |  Bitlo |
CHZ/TRY | $0.01190 | $52,716.14 | 02:00:07 19/08/2026 |
| 110 | KTX |
CHZ/USDT | $0.01200 | $51,201.58 | 02:00:12 19/08/2026 |
| 111 | Cofinex |
CHZ/USDT | $0.01197 | $50,966.06 | 02:00:11 19/08/2026 |
| 112 |  BigONE |
CHZ/USDT | $0.01194 | $49,781.99 | 01:57:08 19/08/2026 |
| 113 |  Koinbay |
CHZ/USDT | $0.01189 | $48,145.71 | 01:57:14 19/08/2026 |
| 114 | Zoomex |
CHZ/USDT | $0.01199 | $46,769.34 | 01:57:10 19/08/2026 |
| 115 |  PointPay |
CHZ/USDT | $0.01199 | $46,649.98 | 01:57:09 19/08/2026 |
| 116 |  LeveX |
CHZ/USDT | $0.01198 | $45,174.87 | 02:00:15 19/08/2026 |
| 117 |  Bitstamp by Robinhood |
CHZ/USD | $0.01200 | $43,468.55 | 01:56:23 19/08/2026 |
| 118 | BloFin |
CHZ/USDT | $0.01197 | $43,394.91 | 01:42:24 19/08/2026 |
| 119 |  Bitcastle |
CHZ/USDT | $0.01199 | $42,841.20 | 02:00:08 19/08/2026 |
| 120 | KCEX |
CHZ/USDT | $0.01201 | $40,197.73 | 01:54:11 19/08/2026 |
| 121 |  CoinTR |
CHZ/TRY | $0.01202 | $39,208.69 | 01:54:11 19/08/2026 |
| 122 | Gate |
CHZ/USDT | $0.01199 | $37,066.71 | 01:56:24 19/08/2026 |
| 123 |  ICRYPEX |
CHZ/USDT | $0.01229 | $35,255.66 | 01:57:09 19/08/2026 |
| 124 | CoinTR |
CHZ/USDT | $0.01202 | $33,511.48 | 01:54:11 19/08/2026 |
| 125 |  CoinUp.io |
CHZ/USDT | $0.01198 | $30,696.94 | 01:57:11 19/08/2026 |
| 126 |  ZKE |
CHZ/USDT | $0.01199 | $28,871.63 | 02:00:13 19/08/2026 |
| 127 | Bitrue |
CHZ/USDC | $0.01199 | $28,608.92 | 01:57:07 19/08/2026 |
| 128 | B2Z Exchange |
CHZ/USDT | $0.01201 | $28,489.54 | 02:00:07 19/08/2026 |
| 129 | BITmarkets |
CHZ/USDT | $0.01197 | $28,439.79 | 01:57:07 19/08/2026 |
| 130 | BTSE |
CHZ/USDT | $0.01197 | $28,417.71 | 01:57:08 19/08/2026 |
| 131 | Pionex |
CHZ/USDT | $0.01196 | $26,260.73 | 01:54:16 19/08/2026 |
| 132 |  Coinbase Exchange |
CHZ/USD | $0.01210 | $25,568.06 | 01:56:29 19/08/2026 |
| 133 |  Bithumb |
CHZ/KRW | $0.01186 | $25,432.54 | 01:56:53 19/08/2026 |
| 134 |  NexDAX |
CHZ/USDT | $0.01201 | $24,742.57 | 01:57:10 19/08/2026 |
| 135 |  Bitfinex |
CHZ/USD | $0.01201 | $24,222.31 | 01:56:53 19/08/2026 |
| 136 |  Bitvavo |
CHZ/EUR | $0.01200 | $21,792.14 | 01:57:09 19/08/2026 |
| 137 |  CoinEx |
CHZ/USDT | $0.01197 | $21,041.17 | 01:59:53 19/08/2026 |
| 138 |  Kraken |
CHZ/USD | $0.01201 | $19,870.04 | 01:56:54 19/08/2026 |
| 139 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01200 | $17,943.61 | 02:01:03 19/08/2026 |
| 140 |  TxFlow |
CHZ/USDC | $0.01199 | $17,540.92 | 01:57:29 19/08/2026 |
| 141 | Kraken |
CHZ/EUR | $0.01199 | $16,052.40 | 01:56:27 19/08/2026 |
| 142 |  Bullish |
CHZ/USDT | $0.01195 | $15,896.37 | 01:57:08 19/08/2026 |
| 143 |  Bit2Me |
CHZ/EUR | $0.01199 | $15,657.28 | 01:57:07 19/08/2026 |
| 144 |  Bitbank |
CHZ/JPY | $0.01195 | $14,157.99 | 01:57:09 19/08/2026 |
| 145 |  Coincall |
CHZ/USD | $0.01200 | $13,600.61 | 02:00:16 19/08/2026 |
| 146 | BtcTurk | Kripto |
CHZ/USDT | $0.01199 | $13,381.86 | 01:59:53 19/08/2026 |
| 147 | MGBX |
CHZ/USDT | $0.01198 | $11,759.56 | 01:57:12 19/08/2026 |
| 148 |  Globe Derivative Exchange |
CHZ/USD | $0.01201 | $9,892.55 | 02:00:15 19/08/2026 |
| 149 | Coinbase Exchange |
CHZ/EUR | $0.01181 | $9,657.79 | 01:56:29 19/08/2026 |
| 150 | ASTX |
CHZ/USDT | $0.01254 | $9,433.70 | 15:36:18 15/08/2026 |
| 151 |  Bitkub |
CHZ/THB | $0.01148 | $9,222.36 | 01:57:07 19/08/2026 |
| 152 | BYDFi |
CHZ/USDT | $0.01196 | $8,803.61 | 02:00:15 19/08/2026 |
| 153 |  Mercado Bitcoin |
CHZ/BRL | $0.01195 | $8,633.53 | 01:57:08 19/08/2026 |
| 154 |  AEGET |
CHZ/USDT | $0.01197 | $8,618.30 | 01:57:16 19/08/2026 |
| 155 |  Kanga Exchange |
CHZ/USDT | $0.01198 | $8,610.12 | 02:00:10 19/08/2026 |
| 156 | Bitrue |
CHZ/USDT | $0.01199 | $8,203.51 | 01:57:07 19/08/2026 |
| 157 |  Ulink |
CHZ/USDT | $0.06815 | $7,975.74 | 02:00:17 19/08/2026 |
| 158 | Kanga Exchange |
CHZ/USDC | $0.01201 | $7,954.54 | 02:00:10 19/08/2026 |
| 159 |  LATOKEN |
CHZ/USDT | $0.01195 | $7,202.76 | 01:57:07 19/08/2026 |
| 160 | OKX |
CHZ/TRY | $0.01192 | $7,032.13 | 01:56:23 19/08/2026 |
| 161 |  PrimeXBT |
CHZ/USDT | $0.01197 | $5,604.06 | 02:00:16 19/08/2026 |
| 162 |  WEEX |
CHZ/USDT | $0.01198 | $4,986.12 | 01:57:10 19/08/2026 |
| 163 | OKX |
CHZ/EUR | $0.01200 | $4,970.76 | 01:56:23 19/08/2026 |
| 164 |  SunX |
CHZ/USDT | $0.01199 | $4,948.27 | 02:01:18 19/08/2026 |
| 165 |  Niza.io |
CHZ/USD | $0.01201 | $4,940.18 | 01:57:09 19/08/2026 |
| 166 | Niza.io |
CHZ/EUR | $0.01199 | $3,997.58 | 01:57:09 19/08/2026 |
| 167 |  Dzengi.com |
CHZ/USD | $0.01196 | $3,444.89 | 02:00:08 19/08/2026 |
| 168 | OKX |
CHZ/USDC | $0.01191 | $3,272.09 | 01:56:23 19/08/2026 |
| 169 |  Azbit |
CHZ/USDT | $0.01198 | $3,145.31 | 01:57:08 19/08/2026 |
| 170 |  HyperPay Futures |
CHZ/USDT | $0.01198 | $2,889.16 | 02:00:17 19/08/2026 |
| 171 |  XBO.com |
CHZ/USDT | $0.01195 | $2,701.84 | 01:57:07 19/08/2026 |
| 172 | Coinbase Exchange |
CHZ/GBP | $0.01191 | $2,564.59 | 01:56:29 19/08/2026 |
| 173 | B2Z Exchange |
CHZ/USDC | $0.01199 | $2,375.93 | 02:00:07 19/08/2026 |
| 174 | BITmarkets |
CHZ/USDC | $0.01198 | $2,369.16 | 01:57:07 19/08/2026 |
| 175 | CoinEx |
CHZ/BTC | $0.01199 | $2,222.93 | 01:59:53 19/08/2026 |
| 176 |  Blynex |
CHZ/USDT | $0.01200 | $2,028.59 | 01:54:11 19/08/2026 |
| 177 | OKX |
CHZ/USD | $0.01189 | $1,884.30 | 01:56:23 19/08/2026 |
| 178 |  AlphaX |
CHZ/USDT | $0.01196 | $1,792.20 | 02:00:15 19/08/2026 |
| 179 | KuCoin |
CHZ/BTC | $0.01198 | $1,643.87 | 01:55:53 19/08/2026 |
| 180 |  Coincheck |
CHZ/JPY | $0.01378 | $1,530.92 | 01:57:07 19/08/2026 |
| 181 |  Crypto.com Exchange |
CHZ/USD | $0.01198 | $1,416.86 | 00:51:19 19/08/2026 |
| 182 |  Aster |
CHZ/USDT | $0.01172 | $1,386.65 | 01:54:15 19/08/2026 |
| 183 | Bitfinex |
CHZ/USDT | $0.01187 | $1,360.16 | 01:56:53 19/08/2026 |
| 184 | Crypto.com Exchange |
CHZ/USD | $0.01193 | $1,306.85 | 01:54:11 19/08/2026 |
| 185 |  TRIV |
CHZ/IDR | $0.01203 | $1,148.22 | 02:00:11 19/08/2026 |
| 186 | TRIV |
CHZ/USDT | $0.01199 | $1,148.22 | 02:00:11 19/08/2026 |
| 187 |  Bitcoiva |
CHZ/INR | $0.01247 | $1,142.52 | 01:57:10 19/08/2026 |
| 188 | Crypto.com Exchange |
CHZ/USDT | $0.01194 | $1,042.92 | 01:54:11 19/08/2026 |
| 189 |  Flipster |
CHZ/USDT | $0.01196 | $866.29 | 01:57:16 19/08/2026 |
| 190 |  Foxbit |
CHZ/BRL | $0.01203 | $864.79 | 01:57:09 19/08/2026 |
| 191 |  Cube Exchange |
CHZ/USDC | $0.01238 | $844.87 | 02:24:17 16/08/2026 |
| 192 |  Coinstore |
CHZ/USDT | $0.01198 | $836.75 | 01:57:10 19/08/2026 |
| 193 | Bitlo |
CHZ/USDT | $0.01199 | $788.50 | 02:00:07 19/08/2026 |
| 194 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000438 | $654.44 | 20:56:41 18/08/2026 |
| 195 | Bitcoiva |
CHZ/USDT | $0.01199 | $457.07 | 01:57:10 19/08/2026 |
| 196 |  CEX.IO |
CHZ/USD | $0.01200 | $409.89 | 01:45:12 19/08/2026 |
| 197 |  CoinDCX |
CHZ/INR | $0.01255 | $324.38 | 02:00:11 19/08/2026 |
| 198 | BITmarkets |
CHZ/IDR | $0.01197 | $276.33 | 01:57:07 19/08/2026 |
| 199 |  Korbit |
CHZ/KRW | $0.01177 | $245.38 | 01:57:09 19/08/2026 |
| 200 |  Indodax |
CHZ/IDR | $0.01175 | $243.05 | 01:59:23 19/08/2026 |
| 201 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01188 | $195.14 | 00:44:59 19/08/2026 |
| 202 | Upbit |
CHZ/BTC | $0.01288 | $148.43 | 01:56:53 19/08/2026 |
| 203 |  ZebPay |
CHZ/INR | $0.01253 | $144.07 | 02:00:11 19/08/2026 |
| 204 |  Tokocrypto |
CHZ/USDT | $0.01198 | $115.60 | 01:54:08 19/08/2026 |
| 205 |  Coins.ph |
CHZ/PHP | $0.03633 | $107.00 | 01:57:07 19/08/2026 |
| 206 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01193 | $77.54 | 14:43:59 18/08/2026 |
| 207 | Bitstamp by Robinhood |
CHZ/EUR | $0.01191 | $74.89 | 01:56:23 19/08/2026 |
| 208 | Bybit |
CHZ/USDC | $0.01175 | $65.40 | 01:54:08 19/08/2026 |
| 209 |  5DAX |
CHZ/USDT | $0.01195 | $62.55 | 02:00:08 19/08/2026 |
| 210 | CEX.IO |
CHZ/USDT | $0.01200 | $27.18 | 01:45:12 19/08/2026 |
| 211 |  Uniswap v2 |
CHZ/WETH | $0.01193 | $26.63 | 14:38:23 18/08/2026 |
| 212 |  CoinJar |
CHZ/USDC | $0.01178 | $23.56 | 01:57:29 19/08/2026 |
| 213 | CoinJar |
CHZ/AUD | $0.01175 | $23.50 | 01:57:29 19/08/2026 |
| 214 | CEX.IO |
CHZ/EUR | $0.01203 | $19.48 | 01:45:12 19/08/2026 |
| 215 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01191 | $15.98 | 01:15:35 19/08/2026 |
| 216 |  Binance.US |
CHZ/USDT | $0.01179 | $14.67 | 01:56:53 19/08/2026 |
| 217 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01182 | $11.73 | 01:15:35 19/08/2026 |
| 218 |  WOO X |
CHZ/USDT | $0.01199 | $6.55 | 01:57:10 19/08/2026 |
| 219 | Bitfinex |
CHZ/USDT | $0.01171 | $3.89 | 01:54:15 19/08/2026 |
| 220 |  Variational |
CHZ/USDC | $0.01199 | $1.33 | 02:03:16 19/08/2026 |
| 221 |  Unocoin |
CHZ/INR | $0.04019 | $1.29 | 02:00:21 19/08/2026 |
| 222 |  Poloniex |
CHZ/USDT | $0.01286 | $0 | 01:59:23 19/08/2026 |
| 223 | HitBTC |
CHZ/BTC | $0.01514 | $0 | 01:57:08 19/08/2026 |
| 224 | HitBTC |
CHZ/USDC | $0.01645 | $0 | 01:57:08 19/08/2026 |
| 225 | HitBTC |
CHZ/USDT | $0.01291 | $0 | 01:57:15 19/08/2026 |
| 226 |  Bitbns |
CHZ/INR | $0.01879 | $0 | 02:00:07 19/08/2026 |
| 227 |  BitMart |
CHZ/USDT | $0.01296 | $0 | 02:00:15 19/08/2026 |
| 228 |  WazirX |
CHZ/USDT | $0.01252 | $0 | 02:00:08 19/08/2026 |
| 229 |  Coinmetro |
CHZ/USDT | $0.02030 | $0 | 01:57:11 19/08/2026 |
| 230 | CoinJar |
CHZ/GBP | $0.02968 | $0 | 01:57:29 19/08/2026 |
| 231 | CoinJar |
CHZ/USD | $0.01258 | $0 | 01:57:29 19/08/2026 |
| 232 | Tokocrypto |
CHZ/USDC | $0.01199 | $0 | 01:54:08 19/08/2026 |
| 233 |  digitalexchange.id |
CHZ/IDR | $0.01191 | $0 | 01:57:08 19/08/2026 |
| 234 | FMFW.io |
CHZ/BTC | $0.01514 | $0 | 01:57:09 19/08/2026 |
| 235 | FMFW.io |
CHZ/USDC | $0.01645 | $0 | 01:57:09 19/08/2026 |
| 236 |  Giottus |
CHZ/INR | $0.01256 | $0 | 01:00:08 19/08/2026 |
| 237 | Giottus |
CHZ/USDT | $0.01190 | $0 | 01:00:08 19/08/2026 |
| 238 |  Bitazza |
CHZ/THB | $0.04757 | $0 | 02:00:12 19/08/2026 |
| 239 | Bitazza |
CHZ/USDT | $0.04862 | $0 | 02:00:12 19/08/2026 |
| 240 |  Changelly |
CHZ/BTC | $0.01514 | $0 | 01:57:08 19/08/2026 |
| 241 | Changelly |
CHZ/USDC | $0.01645 | $0 | 01:57:08 19/08/2026 |
| 242 | Gleec BTC |
CHZ/BTC | $0.01514 | $0 | 02:00:07 19/08/2026 |
| 243 | WOO X |
CHZ/USDT | $0.01197 | $0 | 01:57:24 19/08/2026 |
| 244 | Bullish |
CHZ/USDC | $0.04519 | $0 | 01:57:08 19/08/2026 |
| 245 |  Everything.inc |
CHZ/USDT | $0.03880 | $0 | 01:57:07 19/08/2026 |
| 246 |  Young Platform |
CHZ/EUR | $0.01200 | $0 | 02:00:11 19/08/2026 |
| 247 |  dYdX v4 |
CHZ/USD | $0.01217 | $0 | 02:01:18 19/08/2026 |
| 248 |  Binance TH |
CHZ/USDT | $0.01198 | $0 | 01:54:07 19/08/2026 |
| 249 | Koinbay |
CHZ/USDT | $0.04318 | $0 | 01:57:15 19/08/2026 |
| 250 |  FIXT |
CHZ/USDT | $0.01199 | $0 | 02:00:15 19/08/2026 |
| 251 |  ADEN |
CHZ/USDT | $0.01197 | $0 | 02:00:57 19/08/2026 |
| 252 |  Gate US |
CHZ/USDT | $0.01200 | $0 | 02:00:07 19/08/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 19/08/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,606,120 với tỷ giá $0.01199.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.