Chiliz CHZ
Xếp hạng #96
03:38:00 25/02/2026
Giá Chiliz (CHZ)
$0.03385 0.9%
0.0000005248 BTC
907 VND
Thấp: $0.03353
Cao: $0.03447
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
CHZ/USDT | $0.03410 | $23,206,469 | 03:00:15 25/02/2026 |
| 2 |  CoinP |
CHZ/USDT | $0.03414 | $18,442,697 | 02:54:15 25/02/2026 |
| 3 |  Koinbay |
CHZ/USDT | $0.08686 | $17,641,036 | 03:00:15 25/02/2026 |
| 4 |  Binance |
CHZ/USDT | $0.03414 | $12,577,453 | 02:54:16 25/02/2026 |
| 5 |  OrangeX |
CHZ/USDT | $0.03413 | $10,134,937 | 02:54:15 25/02/2026 |
| 6 |  AscendEX |
CHZ/USDT | $0.03413 | $9,624,528 | 02:57:15 25/02/2026 |
| 7 |  WhiteBIT |
CHZ/USDT | $0.03424 | $8,649,443 | 02:45:15 25/02/2026 |
| 8 |  OKX |
CHZ/USDT | $0.03409 | $6,559,559 | 02:56:01 25/02/2026 |
| 9 |  Biconomy.com |
CHZ/USDT | $0.03413 | $5,061,479 | 02:57:15 25/02/2026 |
| 10 |  Tapbit |
CHZ/USDT | $0.03414 | $4,720,546 | 02:57:15 25/02/2026 |
| 11 |  BVOX |
CHZ/USDT | $0.03416 | $4,143,301 | 02:57:15 25/02/2026 |
| 12 |  CoinW |
CHZ/USDT | $0.03414 | $4,019,852 | 02:57:17 25/02/2026 |
| 13 |  BiKing |
CHZ/USDT | $0.03413 | $3,770,907 | 03:00:18 25/02/2026 |
| 14 |  XXKK |
CHZ/USDT | $0.03991 | $3,671,442 | 02:54:10 25/02/2026 |
| 15 |  CoinChief |
CHZ/USDT | $0.03414 | $3,609,033 | 03:00:11 25/02/2026 |
| 16 | Binance |
CHZ/USDT | $0.03419 | $3,571,368 | 02:56:54 25/02/2026 |
| 17 |  KTX |
CHZ/USDT | $0.03413 | $3,507,401 | 03:00:10 25/02/2026 |
| 18 |  MEXC |
CHZ/USDT | $0.03417 | $3,194,562 | 02:57:08 25/02/2026 |
| 19 |  Batonex |
CHZ/USDT | $0.03420 | $3,162,504 | 03:00:10 25/02/2026 |
| 20 |  Bitrue |
CHZ/USDT | $0.03415 | $3,062,677 | 02:57:17 25/02/2026 |
| 21 |  Millionero |
CHZ/USDT | $0.03412 | $3,056,432 | 02:54:15 25/02/2026 |
| 22 |  FMFW.io |
CHZ/BTC | $0.03416 | $3,004,539 | 02:54:12 25/02/2026 |
| 23 |  Ourbit |
CHZ/USDT | $0.03413 | $2,871,208 | 02:57:16 25/02/2026 |
| 24 |  Gleec BTC |
CHZ/BTC | $0.03413 | $2,843,689 | 03:00:12 25/02/2026 |
| 25 |  HitBTC |
CHZ/BTC | $0.03413 | $2,843,677 | 03:00:11 25/02/2026 |
| 26 |  Changelly PRO |
CHZ/BTC | $0.03413 | $2,843,178 | 03:00:08 25/02/2026 |
| 27 | CoinP |
CHZ/USDT | $0.03414 | $2,830,515 | 03:00:15 25/02/2026 |
| 28 |  BitMart |
CHZ/USDT | $0.03415 | $2,754,017 | 02:57:10 25/02/2026 |
| 29 | WhiteBIT |
CHZ/USDT | $0.03431 | $2,493,317 | 02:45:11 25/02/2026 |
| 30 |  Deepcoin |
CHZ/USDT | $0.03413 | $2,080,462 | 02:57:15 25/02/2026 |
| 31 |  YEX |
CHZ/USDT | $0.03413 | $2,055,762 | 02:57:16 25/02/2026 |
| 32 |  Coinlocally |
CHZ/USDT | $0.03414 | $2,046,312 | 02:57:17 25/02/2026 |
| 33 |  Bybit |
CHZ/USDT | $0.03415 | $2,042,353 | 02:54:16 25/02/2026 |
| 34 |  BTSE |
CHZ/USDT | $0.03416 | $1,875,151 | 02:54:15 25/02/2026 |
| 35 |  B2Z Exchange |
CHZ/USD | $0.03411 | $1,805,058 | 03:00:15 25/02/2026 |
| 36 |  BITmarkets |
CHZ/USDT | $0.03409 | $1,803,869 | 03:00:15 25/02/2026 |
| 37 |  4E |
CHZ/USDT | $0.03413 | $1,768,808 | 03:00:11 25/02/2026 |
| 38 |  Websea |
CHZ/USDT | $0.03418 | $1,768,527 | 02:54:34 25/02/2026 |
| 39 |  BTCC |
CHZ/USDT | $0.03415 | $1,764,722 | 02:57:16 25/02/2026 |
| 40 |  HTX |
CHZ/USDT | $0.03414 | $1,697,227 | 02:59:54 25/02/2026 |
| 41 |  CRMClick |
CHZ/USDT | $0.03416 | $1,695,953 | 02:54:10 25/02/2026 |
| 42 |  Toobit |
CHZ/USDT | $0.03415 | $1,648,744 | 02:57:16 25/02/2026 |
| 43 |  Pionex |
CHZ/USDT | $0.03417 | $1,510,431 | 02:57:09 25/02/2026 |
| 44 |  Hotcoin |
CHZ/USDT | $0.03413 | $1,357,163 | 02:57:20 25/02/2026 |
| 45 |  Picol |
CHZ/USDT | $0.03413 | $1,332,352 | 03:00:08 25/02/2026 |
| 46 |  BlockFin |
CHZ/USDT | $0.03414 | $1,293,065 | 02:54:12 25/02/2026 |
| 47 |  YUBIT |
CHZ/USDT | $0.03419 | $1,258,990 | 02:57:07 25/02/2026 |
| 48 |  EagleX |
CHZ/USDT | $0.03413 | $1,237,319 | 03:00:10 25/02/2026 |
| 49 |  BitGW Exchange |
CHZ/USDT | $0.03417 | $1,132,822 | 03:00:11 25/02/2026 |
| 50 |  Bibox |
CHZ/USDT | $0.03490 | $1,126,913 | 03:00:11 25/02/2026 |
| 51 | OKX |
CHZ/USDT | $0.03417 | $1,120,734 | 02:56:54 25/02/2026 |
| 52 |  Gems Trade |
CHZ/USDT | $0.03417 | $1,120,532 | 02:57:09 25/02/2026 |
| 53 | BiKing |
CHZ/USDT | $0.03418 | $1,120,148 | 03:00:12 25/02/2026 |
| 54 | CoinW |
CHZ/USDT | $0.03414 | $976,640 | 02:54:09 25/02/2026 |
| 55 |  DigiFinex |
CHZ/USDT | $0.03417 | $941,900 | 02:57:08 25/02/2026 |
| 56 |  Phemex |
CHZ/USDT | $0.03415 | $940,746 | 02:57:15 25/02/2026 |
| 57 |  Aivora Exchange |
CHZ/USDT | $0.02798 | $935,418 | 03:00:17 25/02/2026 |
| 58 |  Cofinex |
CHZ/USDT | $0.03414 | $894,613 | 03:00:15 25/02/2026 |
| 59 |  Bitget |
CHZ/USDT | $0.03412 | $891,196 | 02:54:15 25/02/2026 |
| 60 |  NovaEx |
CHZ/USDT | $0.03412 | $864,402 | 03:00:16 25/02/2026 |
| 61 |  LBank |
CHZ/USDT | $0.03415 | $832,495 | 02:57:09 25/02/2026 |
| 62 |  Bitunix |
CHZ/USDT | $0.03414 | $815,028 | 02:57:15 25/02/2026 |
| 63 |  Upbit |
CHZ/KRW | $0.03469 | $800,969 | 02:56:54 25/02/2026 |
| 64 |  BYDFi |
CHZ/USDT | $0.03410 | $773,155 | 03:00:11 25/02/2026 |
| 65 |  BloFin |
CHZ/USDT | $0.03424 | $770,044 | 02:45:07 25/02/2026 |
| 66 | KTX |
CHZ/USDT | $0.03412 | $766,351 | 03:00:15 25/02/2026 |
| 67 |  BitDelta |
CHZ/USDT | $0.03410 | $748,709 | 03:00:08 25/02/2026 |
| 68 |  VOOX Exchange |
CHZ/USDT | $0.03416 | $708,451 | 02:57:18 25/02/2026 |
| 69 | Phemex |
CHZ/USDT | $0.03424 | $645,866 | 02:57:08 25/02/2026 |
| 70 |  Gate |
CHZ/USDT | $0.03426 | $637,049 | 02:45:19 25/02/2026 |
| 71 |  ASTX |
CHZ/USDT | $0.03410 | $635,641 | 03:00:11 25/02/2026 |
| 72 |  XT.COM |
CHZ/USDT | $0.03420 | $634,787 | 02:57:10 25/02/2026 |
| 73 |  Zoomex |
CHZ/USDT | $0.03414 | $612,641 | 02:54:16 25/02/2026 |
| 74 | Ourbit |
CHZ/USDT | $0.03417 | $516,076 | 02:57:10 25/02/2026 |
| 75 | BlockFin |
CHZ/USDT | $0.03411 | $494,067 | 02:54:15 25/02/2026 |
| 76 | Toobit |
CHZ/USDT | $0.03417 | $493,743 | 02:57:14 25/02/2026 |
| 77 | Hotcoin |
CHZ/USDT | $0.03428 | $488,277 | 02:51:39 25/02/2026 |
| 78 | Tapbit |
CHZ/USDT | $0.03417 | $417,452 | 02:57:09 25/02/2026 |
| 79 |  SuperEx |
CHZ/USDT | $0.03420 | $416,947 | 03:00:13 25/02/2026 |
| 80 |  Coinstore |
CHZ/USDT | $0.03422 | $377,229 | 02:48:12 25/02/2026 |
| 81 | BTCC |
CHZ/USDT | $0.03418 | $357,263 | 02:57:09 25/02/2026 |
| 82 |  Azbit |
CHZ/USDT | $0.03418 | $354,526 | 02:54:10 25/02/2026 |
| 83 |  KuCoin |
CHZ/USDT | $0.03417 | $332,690 | 02:56:53 25/02/2026 |
| 84 |  BitTap |
CHZ/USDT | $0.03411 | $323,140 | 02:57:17 25/02/2026 |
| 85 |  Mandala Exchange |
CHZ/USDT | $0.03418 | $319,905 | 03:00:12 25/02/2026 |
| 86 | Gleec BTC |
CHZ/USDT | $0.03418 | $319,504 | 03:00:12 25/02/2026 |
| 87 | HitBTC |
CHZ/USDT | $0.03418 | $319,503 | 03:00:11 25/02/2026 |
| 88 | FMFW.io |
CHZ/USD | $0.03415 | $313,166 | 02:54:12 25/02/2026 |
| 89 | Binance |
CHZ/TRY | $0.03417 | $311,532 | 02:56:54 25/02/2026 |
| 90 |  KCEX |
CHZ/USDT | $0.03417 | $310,338 | 02:57:12 25/02/2026 |
| 91 | OrangeX |
CHZ/USDT | $0.03430 | $308,745 | 02:54:07 25/02/2026 |
| 92 | Bybit |
CHZ/USDT | $0.03418 | $300,627 | 02:54:11 25/02/2026 |
| 93 |  Bitcoiva |
CHZ/USDT | $0.03418 | $297,169 | 03:00:12 25/02/2026 |
| 94 |  Qmall Exchange |
CHZ/USDT | $0.03415 | $296,992 | 03:00:11 25/02/2026 |
| 95 |  CEEX exchange |
CHZ/USDT | $0.03411 | $292,414 | 03:00:11 25/02/2026 |
| 96 |  EXMO |
CHZ/USDT | $0.03415 | $254,909 | 03:00:11 25/02/2026 |
| 97 |  EXMO.ME |
CHZ/USDT | $0.03415 | $254,909 | 03:00:14 25/02/2026 |
| 98 | Bitunix |
CHZ/USDT | $0.03417 | $253,341 | 02:57:07 25/02/2026 |
| 99 |  BingX |
CHZ/USDT | $0.03430 | $252,450 | 02:45:08 25/02/2026 |
| 100 |  Bitazza |
CHZ/USDT | $0.03403 | $230,114 | 03:00:12 25/02/2026 |
| 101 | Binance |
CHZ/USDC | $0.03417 | $224,409 | 02:56:54 25/02/2026 |
| 102 |  Paribu |
CHZ/TRY | $0.03410 | $222,210 | 03:02:53 25/02/2026 |
| 103 | VOOX Exchange |
CHZ/USDT | $0.03410 | $207,088 | 02:57:12 25/02/2026 |
| 104 | Bitget |
CHZ/USDT | $0.03413 | $188,254 | 02:54:07 25/02/2026 |
| 105 | Gate |
CHZ/USDT | $0.03418 | $188,051 | 02:56:54 25/02/2026 |
| 106 |  Binance TR |
CHZ/TRY | $0.03417 | $187,590 | 02:57:09 25/02/2026 |
| 107 | Biconomy.com |
CHZ/USDT | $0.03420 | $181,809 | 02:57:10 25/02/2026 |
| 108 | WhiteBIT |
CHZ/TRY | $0.03433 | $179,694 | 02:45:11 25/02/2026 |
| 109 |  GroveX |
CHZ/USDT | $0.03413 | $175,514 | 03:00:11 25/02/2026 |
| 110 |  BitbabyExchange |
CHZ/USDT | $0.03427 | $174,513 | 02:45:08 25/02/2026 |
| 111 | WhiteBIT |
CHZ/USDC | $0.03420 | $163,038 | 02:45:11 25/02/2026 |
| 112 |  Bitfinex |
CHZ/USDT | $0.03423 | $159,771 | 02:59:54 25/02/2026 |
| 113 | Aivora Exchange |
CHZ/USDT | $0.03414 | $157,121 | 03:00:10 25/02/2026 |
| 114 | AscendEX |
CHZ/USDT | $0.03405 | $147,644 | 02:57:13 25/02/2026 |
| 115 | KuCoin |
CHZ/USDT | $0.03415 | $139,597 | 02:54:18 25/02/2026 |
| 116 | BloFin |
CHZ/USDT | $0.03414 | $126,949 | 03:00:24 25/02/2026 |
| 117 | Biconomy.com |
CHZ/USDC | $0.03418 | $126,508 | 02:57:10 25/02/2026 |
| 118 |  BtcTurk | Kripto |
CHZ/TRY | $0.03415 | $122,228 | 02:54:23 25/02/2026 |
| 119 | Zoomex |
CHZ/USDT | $0.03418 | $120,227 | 02:54:10 25/02/2026 |
| 120 | Coinlocally |
CHZ/USDT | $0.03413 | $118,374 | 03:00:11 25/02/2026 |
| 121 |  Bitcastle |
CHZ/USDT | $0.03413 | $114,342 | 03:00:11 25/02/2026 |
| 122 |  Coinbase Exchange |
CHZ/USD | $0.03410 | $110,571 | 02:56:30 25/02/2026 |
| 123 |  Bithumb |
CHZ/KRW | $0.03473 | $109,665 | 02:59:54 25/02/2026 |
| 124 | Koinbay |
CHZ/USDT | $0.03401 | $107,918 | 03:00:11 25/02/2026 |
| 125 |  Cryptomus |
CHZ/USDT | $0.03416 | $101,365 | 02:57:11 25/02/2026 |
| 126 |  Bitvavo |
CHZ/EUR | $0.03414 | $93,356.24 | 02:57:09 25/02/2026 |
| 127 |  LeveX |
CHZ/USDT | $0.03413 | $77,897.97 | 03:00:15 25/02/2026 |
| 128 |  ICRYPEX |
CHZ/USDT | $0.03380 | $73,331.10 | 03:00:08 25/02/2026 |
| 129 |  Dex-Trade |
CHZ/USDT | $0.03416 | $71,160.21 | 02:57:07 25/02/2026 |
| 130 | Coinbase Exchange |
CHZ/EUR | $0.03416 | $68,941.39 | 02:57:00 25/02/2026 |
| 131 |  ZKE |
CHZ/USDT | $0.03410 | $64,659.05 | 03:00:09 25/02/2026 |
| 132 |  ONUS Pro |
CHZ/VNDC | $0.03415 | $54,545.35 | 03:00:16 25/02/2026 |
| 133 | MEXC |
CHZ/USDC | $0.03428 | $53,797.28 | 02:48:11 25/02/2026 |
| 134 |  BigONE |
CHZ/USDT | $0.03409 | $52,435.13 | 02:57:08 25/02/2026 |
| 135 | Cofinex |
CHZ/USDT | $0.03414 | $51,700.15 | 03:00:10 25/02/2026 |
| 136 |  PrimeXBT |
CHZ/USDT | $0.03400 | $47,715.59 | 03:03:16 25/02/2026 |
| 137 |  FIXT |
CHZ/USDT | $0.03399 | $43,560.61 | 03:03:15 25/02/2026 |
| 138 |  TGEX |
CHZ/USDT | $0.03413 | $42,862.05 | 02:57:15 25/02/2026 |
| 139 | BVOX |
CHZ/USDT | $0.03410 | $33,884.24 | 02:57:07 25/02/2026 |
| 140 | B2Z Exchange |
CHZ/USD | $0.03417 | $31,074.61 | 03:00:12 25/02/2026 |
| 141 | BITmarkets |
CHZ/USD | $0.03417 | $31,072.92 | 03:00:11 25/02/2026 |
| 142 | Bitfinex |
CHZ/USD | $0.03420 | $29,649.68 | 02:59:54 25/02/2026 |
| 143 | Bitrue |
CHZ/USDC | $0.03418 | $27,776.86 | 02:57:10 25/02/2026 |
| 144 |  Kraken |
CHZ/USD | $0.03424 | $26,611.33 | 02:59:54 25/02/2026 |
| 145 |  Coincall |
CHZ/USD | $0.03402 | $26,409.03 | 03:03:15 25/02/2026 |
| 146 |  BlueBit |
CHZ/USDT | $0.03416 | $25,845.42 | 03:00:12 25/02/2026 |
| 147 | CRMClick |
CHZ/USDT | $0.03410 | $23,038.07 | 02:54:15 25/02/2026 |
| 148 | HTX |
CHZ/USDT | $0.03410 | $23,037.94 | 02:57:17 25/02/2026 |
| 149 |  Bitso |
CHZ/USD | $0.03429 | $22,734.50 | 02:59:53 25/02/2026 |
| 150 |  CoinUp.io |
CHZ/USDT | $0.03417 | $21,081.56 | 02:57:12 25/02/2026 |
| 151 | Bitrue |
CHZ/USDT | $0.03418 | $19,801.83 | 02:57:10 25/02/2026 |
| 152 | B2Z Exchange |
CHZ/USDT | $0.03416 | $19,453.15 | 03:00:12 25/02/2026 |
| 153 | BITmarkets |
CHZ/USDT | $0.03416 | $19,452.10 | 03:00:11 25/02/2026 |
| 154 | BTSE |
CHZ/USDT | $0.03418 | $19,377.76 | 02:54:11 25/02/2026 |
| 155 |  Bitstamp by Robinhood |
CHZ/USD | $0.03402 | $18,673.27 | 02:59:23 25/02/2026 |
| 156 |  CoinEx |
CHZ/USDT | $0.03415 | $18,657.72 | 02:59:53 25/02/2026 |
| 157 | Kraken |
CHZ/EUR | $0.03417 | $18,250.91 | 02:59:24 25/02/2026 |
| 158 | Binance |
CHZ/BTC | $0.03417 | $17,996.19 | 02:56:54 25/02/2026 |
| 159 |  Bit2Me |
CHZ/EUR | $0.03417 | $17,802.59 | 03:00:12 25/02/2026 |
| 160 |  LATOKEN |
CHZ/USDT | $0.03414 | $16,158.68 | 02:57:07 25/02/2026 |
| 161 | BYDFi |
CHZ/USDT | $0.03415 | $15,123.66 | 03:00:16 25/02/2026 |
| 162 | Pionex |
CHZ/USDT | $0.03414 | $14,848.07 | 02:57:16 25/02/2026 |
| 163 | BtcTurk | Kripto |
CHZ/USDT | $0.03419 | $14,628.20 | 02:54:23 25/02/2026 |
| 164 |  Mercado Bitcoin |
CHZ/BRL | $0.03419 | $13,990.15 | 03:00:08 25/02/2026 |
| 165 |  WEEX |
CHZ/USDT | $0.03417 | $12,910.86 | 02:57:08 25/02/2026 |
| 166 |  Bitbank |
CHZ/JPY | $0.03457 | $12,776.95 | 02:57:09 25/02/2026 |
| 167 |  WOO X |
CHZ/USDT | $0.03414 | $11,259.40 | 03:00:15 25/02/2026 |
| 168 |  XBO.com |
CHZ/USDT | $0.03415 | $10,906.39 | 03:00:12 25/02/2026 |
| 169 | Coinbase Exchange |
CHZ/GBP | $0.03416 | $10,539.45 | 02:56:30 25/02/2026 |
| 170 |  Globe Derivative Exchange |
CHZ/USD | $0.03413 | $10,370.64 | 03:00:17 25/02/2026 |
| 171 |  Kanga Exchange |
CHZ/USDC | $0.03421 | $8,799.83 | 02:57:11 25/02/2026 |
| 172 |  MGBX |
CHZ/USDT | $0.03414 | $7,058.21 | 03:00:13 25/02/2026 |
| 173 | Paribu |
CHZ/USDT | $0.03371 | $6,824.13 | 03:02:53 25/02/2026 |
| 174 |  Niza.io |
CHZ/USD | $0.03424 | $6,602.21 | 03:01:09 25/02/2026 |
| 175 | Kanga Exchange |
CHZ/USDT | $0.03418 | $6,588.32 | 02:57:11 25/02/2026 |
| 176 |  Gemini |
CHZ/USD | $0.03423 | $6,424.82 | 02:59:54 25/02/2026 |
| 177 |  Tokocrypto |
CHZ/USDT | $0.03417 | $5,910.21 | 02:57:11 25/02/2026 |
| 178 | TGEX |
CHZ/USDT | $0.03430 | $5,652.00 | 02:54:10 25/02/2026 |
| 179 |  Bitlo |
CHZ/USDT | $0.03410 | $5,212.64 | 02:54:08 25/02/2026 |
| 180 | OKX |
CHZ/USD | $0.03413 | $4,980.18 | 02:56:54 25/02/2026 |
| 181 |  HyperPay Futures |
CHZ/USDT | $0.03399 | $4,955.58 | 03:03:16 25/02/2026 |
| 182 |  PointPay |
CHZ/USDT | $0.03417 | $4,727.90 | 02:54:10 25/02/2026 |
| 183 |  Crypto.com Exchange |
CHZ/USD | $0.03416 | $4,627.92 | 02:57:08 25/02/2026 |
| 184 | Niza.io |
CHZ/EUR | $0.03417 | $4,546.30 | 03:01:09 25/02/2026 |
| 185 | Bitlo |
CHZ/TRY | $0.03421 | $4,150.01 | 02:54:08 25/02/2026 |
| 186 |  SunX |
CHZ/USDT | $0.03414 | $3,485.93 | 02:57:17 25/02/2026 |
| 187 | ONUS Pro |
CHZ/VNDC | $0.03417 | $3,223.47 | 03:00:14 25/02/2026 |
| 188 | CoinEx |
CHZ/BTC | $0.03416 | $3,140.00 | 02:59:53 25/02/2026 |
| 189 |  Blynex |
CHZ/USDT | $0.03417 | $3,074.43 | 02:51:13 25/02/2026 |
| 190 |  TRIV |
CHZ/USDT | $0.03414 | $2,680.77 | 03:00:16 25/02/2026 |
| 191 | TRIV |
CHZ/IDR | $0.03421 | $2,680.77 | 03:00:16 25/02/2026 |
| 192 |  Indodax |
CHZ/IDR | $0.03436 | $2,411.46 | 03:02:23 25/02/2026 |
| 193 | Crypto.com Exchange |
CHZ/USDT | $0.03409 | $2,302.05 | 02:57:08 25/02/2026 |
| 194 | KuCoin |
CHZ/BTC | $0.03417 | $2,276.60 | 02:56:53 25/02/2026 |
| 195 |  NovaDAX |
CHZ/BRL | $0.03414 | $2,090.53 | 02:57:07 25/02/2026 |
| 196 | B2Z Exchange |
CHZ/USDC | $0.03412 | $1,688.20 | 03:00:12 25/02/2026 |
| 197 | BITmarkets |
CHZ/USDC | $0.03412 | $1,688.11 | 03:00:11 25/02/2026 |
| 198 | Binance |
CHZ/BNB | $0.03417 | $1,625.84 | 02:56:54 25/02/2026 |
| 199 |  Foxbit |
CHZ/BRL | $0.03424 | $1,285.64 | 02:54:09 25/02/2026 |
| 200 |  Bitkub |
CHZ/THB | $0.02960 | $1,246.99 | 02:57:08 25/02/2026 |
| 201 | Coinbase Exchange |
CHZ/USDT | $0.03411 | $1,099.28 | 02:57:00 25/02/2026 |
| 202 |  CoinDCX |
CHZ/INR | $0.03678 | $1,066.63 | 02:54:10 25/02/2026 |
| 203 | Crypto.com Exchange |
CHZ/USD | $0.03429 | $882.14 | 02:54:17 25/02/2026 |
| 204 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03409 | $814.37 | 00:38:23 25/02/2026 |
| 205 |  Dzengi.com |
CHZ/USD | $0.03417 | $634.84 | 03:00:10 25/02/2026 |
| 206 | Bybit |
CHZ/USDC | $0.03430 | $618.98 | 02:54:11 25/02/2026 |
| 207 |  Coincheck |
CHZ/JPY | $0.03338 | $568.86 | 02:57:10 25/02/2026 |
| 208 |  5DAX |
CHZ/USDT | $0.03417 | $564.93 | 03:00:09 25/02/2026 |
| 209 | Bitfinex |
CHZ/USDT | $0.03700 | $486.85 | 02:57:15 25/02/2026 |
| 210 |  NexDAX |
CHZ/USDT | $0.03418 | $446.83 | 03:00:15 25/02/2026 |
| 211 |  Flipster |
CHZ/USDT | $0.03419 | $398.93 | 03:00:16 25/02/2026 |
| 212 |  Young Platform |
CHZ/EUR | $0.03416 | $398.59 | 03:00:11 25/02/2026 |
| 213 | OKX |
CHZ/EUR | $0.03404 | $362.32 | 02:56:54 25/02/2026 |
| 214 | Bitstamp by Robinhood |
CHZ/EUR | $0.03425 | $343.48 | 02:59:53 25/02/2026 |
| 215 |  dYdX v4 |
CHZ/USD | $0.03396 | $299.59 | 03:05:05 25/02/2026 |
| 216 |  ChangeNOW |
CHZ/BTC | $0.03332 | $176.95 | 02:57:07 25/02/2026 |
| 217 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.03435 | $130.04 | 01:39:35 25/02/2026 |
| 218 |  Coins.ph |
CHZ/PHP | $0.03895 | $114.74 | 02:57:11 25/02/2026 |
| 219 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03443 | $82.87 | 22:17:11 24/02/2026 |
| 220 |  Uniswap v2 |
CHZ/WETH | $0.03445 | $64.79 | 22:17:11 24/02/2026 |
| 221 |  Binance.US |
CHZ/USDT | $0.03738 | $28.97 | 02:59:53 25/02/2026 |
| 222 |  CEX.IO |
CHZ/USDT | $0.03420 | $28.91 | 02:54:07 25/02/2026 |
| 223 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.03441 | $23.99 | 11:17:23 24/02/2026 |
| 224 | CEX.IO |
CHZ/USD | $0.03420 | $21.97 | 02:54:07 25/02/2026 |
| 225 | CEX.IO |
CHZ/EUR | $0.03428 | $15.15 | 02:54:07 25/02/2026 |
| 226 | Bitcoiva |
CHZ/INR | $0.03553 | $11.03 | 03:00:12 25/02/2026 |
| 227 |  WazirX |
CHZ/USDT | $0.03447 | $9.79 | 03:03:11 25/02/2026 |
| 228 | PointPay |
CHZ/USDC | $0.03430 | $7.68 | 02:54:10 25/02/2026 |
| 229 |  zondacrypto |
CHZ/USDC | $0.03424 | $5.07 | 03:00:11 25/02/2026 |
| 230 |  Unocoin |
CHZ/INR | $0.1452 | $2.82 | 02:57:12 25/02/2026 |
| 231 |  Giottus |
CHZ/INR | $0.03718 | $1.69 | 02:54:08 25/02/2026 |
| 232 |  Gate US |
CHZ/USDT | $0.03415 | $0.02442 | 03:00:11 25/02/2026 |
| 233 |  Poloniex |
CHZ/USDT | $0.03999 | $0 | 02:57:07 25/02/2026 |
| 234 | HitBTC |
CHZ/USDC | $0.04398 | $0 | 03:00:11 25/02/2026 |
| 235 | HitBTC |
CHZ/USDT | $0.03557 | $0 | 03:00:15 25/02/2026 |
| 236 |  Korbit |
CHZ/KRW | $0.03369 | $0 | 02:54:08 25/02/2026 |
| 237 | Upbit |
CHZ/BTC | $0.03930 | $0 | 02:56:54 25/02/2026 |
| 238 |  ZebPay |
CHZ/INR | $0.03655 | $0 | 03:00:10 25/02/2026 |
| 239 |  Bitbns |
CHZ/INR | $0.02750 | $0 | 02:54:07 25/02/2026 |
| 240 |  Coinmetro |
CHZ/USDT | $0.03413 | $0 | 03:00:07 25/02/2026 |
| 241 |  CoinJar |
CHZ/AUD | $0.03581 | $0 | 02:57:39 25/02/2026 |
| 242 | CoinJar |
CHZ/GBP | $0.04535 | $0 | 02:57:39 25/02/2026 |
| 243 | CoinJar |
CHZ/USD | $0.04138 | $0 | 02:57:39 25/02/2026 |
| 244 | CoinJar |
CHZ/USDC | $0.03591 | $0 | 02:57:39 25/02/2026 |
| 245 | Tokocrypto |
CHZ/BNB | $0.03417 | $0 | 02:57:11 25/02/2026 |
| 246 | Tokocrypto |
CHZ/BTC | $0.03415 | $0 | 02:57:11 25/02/2026 |
| 247 |  digitalexchange.id |
CHZ/IDR | $0.03419 | $0 | 02:54:11 25/02/2026 |
| 248 | FMFW.io |
CHZ/USDC | $0.04396 | $0 | 02:54:12 25/02/2026 |
| 249 | Giottus |
CHZ/USDT | $0.03410 | $0 | 02:54:08 25/02/2026 |
| 250 | Bitazza |
CHZ/THB | $0.03580 | $0 | 03:00:12 25/02/2026 |
| 251 | Changelly PRO |
CHZ/USDC | $0.04398 | $0 | 03:00:08 25/02/2026 |
| 252 | WOO X |
CHZ/USDT | $0.03413 | $0 | 03:00:08 25/02/2026 |
| 253 |  Bullish |
CHZ/USDC | $0.04521 | $0 | 02:57:09 25/02/2026 |
| 254 | Bullish |
CHZ/USDT | $0.03957 | $0 | 02:57:09 25/02/2026 |
| 255 |  SmarDex |
CHZ/USDT | $0.03883 | $0 | 02:57:08 25/02/2026 |
| 256 |  Binance TH |
CHZ/USDT | $0.03417 | $0 | 02:57:10 25/02/2026 |
| 257 |  Cube Exchange |
CHZ/USDC | $0.03368 | $0 | 03:00:08 25/02/2026 |
| 258 |  ADEN |
CHZ/USDT | $0.03402 | $0 | 03:03:43 25/02/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 25/02/2026, cặp giao dịch CHZ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,206,469 với tỷ giá $0.03410.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.