Tiền ảo: 39,311 Sàn giao dịch: 970 Vốn hóa: $2,601,060,192,708 Khối lượng (24h): $129,347,336,349 Thị phần: BTC: 59.4%, ETH: 11.2%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #147 10:39:00 23/08/2026
Giá Chiliz (CHZ)
$0.01371 -9.69%
0.0000001782 BTC 356 VND
Thấp: $0.01371 Cao: $0.01570

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX CHZ/USDT $0.01393 $102,737,326 10:00:15 23/08/2026
2 XT.COM XT.COM CHZ/USD $0.01390 $65,306,162 09:57:42 23/08/2026
3 CoinP CoinP CHZ/USDT $0.01396 $57,983,059 10:00:16 23/08/2026
4 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.01396 $40,791,308 10:00:15 23/08/2026
5 Binance Binance CHZ/USDT $0.01395 $19,094,683 09:54:17 23/08/2026
6 OrangeX OrangeX CHZ/USDT $0.01397 $14,795,605 09:45:16 23/08/2026
7 LBank LBank CHZ/USDT $0.01392 $9,248,240 09:57:16 23/08/2026
8 BTCC BTCC CHZ/USDT $0.01390 $7,801,441 09:57:16 23/08/2026
9 BitDelta BitDelta CHZ/USDT $0.01393 $7,281,339 09:57:10 23/08/2026
10 Ourbit Ourbit CHZ/USDT $0.01393 $7,038,878 09:57:16 23/08/2026
11 Deepcoin Deepcoin CHZ/USDT $0.01394 $7,025,522 09:57:15 23/08/2026
12 Biconomy.com Biconomy.com CHZ/USDT $0.01393 $6,495,683 09:57:15 23/08/2026
13 BVOX BVOX CHZ/USDT $0.01394 $6,252,793 09:57:20 23/08/2026
14 BiKing BiKing CHZ/USDT $0.01396 $5,512,208 10:00:17 23/08/2026
15 WhiteBIT WhiteBIT CHZ/USDT $0.01414 $5,361,740 09:57:15 23/08/2026
16 BlockFin BlockFin CHZ/USDT $0.01392 $4,670,005 09:57:08 23/08/2026
17 B2Z Exchange B2Z Exchange CHZ/USD $0.01397 $4,514,086 10:00:15 23/08/2026
18 BTSE BTSE CHZ/USDT $0.01392 $4,499,371 09:57:15 23/08/2026
19 KuCoin KuCoin CHZ/USDT $0.01394 $4,242,916 09:58:23 23/08/2026
20 BITmarkets BITmarkets CHZ/USDT $0.01397 $4,219,577 10:00:15 23/08/2026
21 Tapbit Tapbit CHZ/USDT $0.01394 $3,800,567 09:57:15 23/08/2026
22 Biconomy.com Biconomy.com CHZ/USDT $0.01393 $3,784,945 09:57:08 23/08/2026
23 Binance Binance CHZ/USDT $0.01393 $3,158,395 09:56:42 23/08/2026
24 Bybit Bybit CHZ/USDT $0.01394 $2,862,522 09:54:17 23/08/2026
25 CoinW CoinW CHZ/USDT $0.01393 $2,852,763 09:57:19 23/08/2026
26 Batonex Batonex CHZ/USDT $0.01390 $2,843,971 10:00:11 23/08/2026
27 BloFin BloFin CHZ/USDT $0.01392 $2,789,186 09:57:07 23/08/2026
28 YEX YEX CHZ/USDT $0.01396 $2,752,725 10:00:16 23/08/2026
29 Paribu Paribu CHZ/TRY $0.01386 $2,487,586 09:59:53 23/08/2026
30 BingX BingX CHZ/USDT $0.01392 $2,366,597 09:57:17 23/08/2026
31 Toobit Toobit CHZ/USDT $0.01394 $2,338,312 09:57:15 23/08/2026
32 Cofinex Cofinex CHZ/USDT $0.01392 $2,162,038 10:00:15 23/08/2026
33 Bitget Bitget CHZ/USDT $0.01400 $2,161,358 09:54:16 23/08/2026
34 Hotcoin Hotcoin CHZ/USDT $0.01397 $1,997,670 09:57:17 23/08/2026
35 Upbit Upbit CHZ/KRW $0.01385 $1,957,930 09:56:53 23/08/2026
36 Hotcoin Hotcoin CHZ/USDT $0.01392 $1,953,447 09:57:35 23/08/2026
37 WhiteBIT WhiteBIT CHZ/USDT $0.01392 $1,735,115 09:57:10 23/08/2026
38 Binance Binance CHZ/TRY $0.01384 $1,591,515 09:56:42 23/08/2026
39 BTCC BTCC CHZ/USDT $0.01393 $1,579,199 09:57:10 23/08/2026
40 4E 4E CHZ/USDT $0.01393 $1,563,477 09:57:10 23/08/2026
41 Bitrue Bitrue CHZ/USDT $0.01393 $1,508,823 09:57:18 23/08/2026
42 Bybit Bybit CHZ/USDT $0.01395 $1,439,416 09:54:09 23/08/2026
43 Cryptomus Cryptomus CHZ/USDT $0.01393 $1,368,217 09:57:10 23/08/2026
44 YUBIT YUBIT CHZ/USDT $0.01394 $1,299,688 09:57:10 23/08/2026
45 YUBIT YUBIT CHZ/USDT $0.01393 $1,294,669 09:57:15 23/08/2026
46 Pionex Pionex CHZ/USDT $0.01393 $1,235,894 09:57:10 23/08/2026
47 CoinP CoinP CHZ/USDT $0.01395 $1,221,643 10:00:07 23/08/2026
48 EasiCoin EasiCoin CHZ/USDT $0.01397 $1,220,526 10:00:16 23/08/2026
49 Websea Websea CHZ/USDT $0.01398 $1,151,929 09:48:08 23/08/2026
50 KCEX KCEX CHZ/USDT $0.01394 $1,148,954 09:57:15 23/08/2026
51 MEXC MEXC CHZ/USDT $0.01393 $1,106,119 09:57:16 23/08/2026
52 Bitunix Bitunix CHZ/USDT $0.01399 $1,102,322 09:48:17 23/08/2026
53 Picol Picol CHZ/USDT $0.01395 $1,089,737 10:00:12 23/08/2026
54 MGBX MGBX CHZ/USDT $0.01392 $969,365 09:57:16 23/08/2026
55 WhiteBIT WhiteBIT CHZ/USDC $0.01392 $943,565 09:57:10 23/08/2026
56 Bitbase Bitbase CHZ/USDT $0.01394 $935,961 09:57:17 23/08/2026
57 Aivora Exchange Aivora Exchange CHZ/USDT $0.02798 $935,147 10:00:17 23/08/2026
58 SuperEx SuperEx CHZ/USDT $0.01390 $923,223 09:57:13 23/08/2026
59 GroveX GroveX CHZ/USDT $0.01395 $901,214 10:00:11 23/08/2026
60 BitGW Exchange BitGW Exchange CHZ/USDT $0.01396 $896,179 10:00:11 23/08/2026
61 OKX OKX CHZ/USDT $0.01391 $874,083 09:56:24 23/08/2026
62 BiKing BiKing CHZ/USDT $0.01396 $873,322 10:00:11 23/08/2026
63 Gems Trade Gems Trade CHZ/USDT $0.01396 $873,306 10:00:12 23/08/2026
64 Binance TR Binance TR CHZ/TRY $0.01384 $868,056 09:57:12 23/08/2026
65 Zoomex Zoomex CHZ/USDT $0.01392 $859,648 09:57:15 23/08/2026
66 x.me Exchange x.me Exchange CHZ/USDT $0.01394 $831,044 09:57:18 23/08/2026
67 DigiFinex DigiFinex CHZ/USDT $0.01394 $779,490 10:00:11 23/08/2026
68 Gate Gate CHZ/USDT $0.01399 $719,537 09:54:20 23/08/2026
69 CoinChief CoinChief CHZ/USDT $0.01394 $693,599 09:57:10 23/08/2026
70 Phemex Phemex CHZ/USDT $0.01391 $670,565 09:57:10 23/08/2026
71 LBank LBank CHZ/USDT $0.01392 $666,698 09:57:11 23/08/2026
72 BYDFi BYDFi CHZ/USDT $0.01394 $650,285 10:00:11 23/08/2026
73 OrangeX OrangeX CHZ/USDT $0.01390 $631,287 09:45:07 23/08/2026
74 Bitget Bitget CHZ/USDT $0.01397 $582,286 09:55:04 23/08/2026
75 Ourbit Ourbit CHZ/USDT $0.01393 $580,927 09:57:08 23/08/2026
76 XT.COM XT.COM CHZ/USDT $0.01390 $564,864 09:57:11 23/08/2026
77 WhiteBIT WhiteBIT CHZ/TRY $0.01384 $559,641 09:57:10 23/08/2026
78 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.01388 $557,210 09:59:53 23/08/2026
79 CoinW CoinW CHZ/USDT $0.01392 $552,705 09:57:10 23/08/2026
80 Binance Binance CHZ/USDC $0.01393 $529,067 09:56:42 23/08/2026
81 Bitbase Bitbase CHZ/USDT $0.01399 $437,762 09:48:11 23/08/2026
82 Zoomex Zoomex CHZ/USDT $0.01393 $432,785 09:57:08 23/08/2026
83 PointPay PointPay CHZ/USDT $0.01393 $432,565 09:57:08 23/08/2026
84 BlockFin BlockFin CHZ/USDT $0.01395 $389,964 10:00:17 23/08/2026
85 BiFinance BiFinance CHZ/USDT $0.01392 $353,261 09:57:11 23/08/2026
86 ASTX ASTX CHZ/USDT $0.01394 $317,918 10:00:11 23/08/2026
87 Tapbit Tapbit CHZ/USDT $0.01393 $312,671 09:57:08 23/08/2026
88 Gate Gate CHZ/USDT $0.01394 $304,665 09:56:24 23/08/2026
89 Toobit Toobit CHZ/USDT $0.01394 $291,350 09:57:10 23/08/2026
90 BitTap BitTap CHZ/USDT $0.01395 $290,974 10:00:25 23/08/2026
91 BITmarkets BITmarkets CHZ/USD $0.01398 $290,834 10:00:10 23/08/2026
92 B2Z Exchange B2Z Exchange CHZ/USD $0.01398 $290,793 10:00:12 23/08/2026
93 CRMClick CRMClick CHZ/USDT $0.01396 $225,906 10:00:13 23/08/2026
94 HTX HTX CHZ/USDT $0.01395 $225,870 09:59:25 23/08/2026
95 Bitvavo Bitvavo CHZ/EUR $0.01393 $223,659 09:57:11 23/08/2026
96 KuCoin KuCoin CHZ/USDT $0.01392 $188,099 09:57:19 23/08/2026
97 BingX BingX CHZ/USDT $0.01397 $186,026 09:57:08 23/08/2026
98 CoinEx CoinEx CHZ/USDT $0.01401 $175,033 09:57:15 23/08/2026
99 Mandala Exchange Mandala Exchange CHZ/USDT $0.01396 $164,826 10:00:21 23/08/2026
100 HitBTC HitBTC CHZ/USDT $0.01396 $164,826 10:00:18 23/08/2026
101 Gleec BTC Gleec BTC CHZ/USDT $0.01396 $164,826 10:00:11 23/08/2026
102 FMFW.io FMFW.io CHZ/USD $0.01396 $164,823 10:00:10 23/08/2026
103 MEXC MEXC CHZ/USDT $0.01397 $163,972 09:54:19 23/08/2026
104 LATOKEN LATOKEN CHZ/USDT $0.01394 $158,864 09:57:18 23/08/2026
105 KTX KTX CHZ/USDT $0.01396 $154,127 10:00:12 23/08/2026
106 XXKK XXKK CHZ/USDT $0.01394 $146,856 10:00:10 23/08/2026
107 HTX HTX CHZ/USDT $0.01394 $144,324 09:57:17 23/08/2026
108 Bitbaby Bitbaby CHZ/USDT $0.01396 $133,699 10:00:10 23/08/2026
109 Bithumb Bithumb CHZ/KRW $0.01369 $131,946 09:59:55 23/08/2026
110 x.me Exchange x.me Exchange CHZ/USDT $0.01393 $129,454 09:57:13 23/08/2026
111 Bitunix Bitunix CHZ/USDT $0.01398 $127,520 09:48:10 23/08/2026
112 Aerodrome Slipstream 3 Aerodrome Slipstream 3 CHZ/USDC $0.01393 $118,931 09:55:01 23/08/2026
113 Bitfinex Bitfinex CHZ/USD $0.01392 $117,398 09:59:53 23/08/2026
114 ICRYPEX ICRYPEX CHZ/USDT $0.01420 $112,443 10:00:12 23/08/2026
115 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.01396 $105,989 10:00:16 23/08/2026
116 Bullish Bullish CHZ/USDT $0.01404 $103,266 10:00:10 23/08/2026
117 LeveX LeveX CHZ/USDT $0.01395 $101,677 10:00:16 23/08/2026
118 Bitcastle Bitcastle CHZ/USDT $0.01395 $101,669 10:00:12 23/08/2026
119 Meteora DLMM Meteora DLMM CHZ/USDC $0.01406 $99,655.52 09:35:53 23/08/2026
120 TxFlow TxFlow CHZ/USDC $0.01391 $98,690.09 10:00:31 23/08/2026
121 ApeX Omni ApeX Omni CHZ/USDT $0.01381 $95,047.81 10:03:16 23/08/2026
122 Coinbase Exchange Coinbase Exchange CHZ/USD $0.01400 $91,372.87 09:56:29 23/08/2026
123 Paribu Paribu CHZ/USDT $0.01402 $89,768.24 09:59:53 23/08/2026
124 Koinbay Koinbay CHZ/USDT $0.01390 $81,839.00 09:57:10 23/08/2026
125 KCEX KCEX CHZ/USDT $0.01393 $79,377.24 09:57:09 23/08/2026
126 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.01401 $78,510.94 09:59:23 23/08/2026
127 Kraken Kraken CHZ/USD $0.01406 $78,504.76 09:59:54 23/08/2026
128 Biconomy.com Biconomy.com CHZ/USDC $0.01393 $76,939.13 09:57:08 23/08/2026
129 Pionex Pionex CHZ/USDT $0.01394 $73,435.72 09:57:15 23/08/2026
130 Aivora Exchange Aivora Exchange CHZ/USDT $0.03536 $69,136.91 10:00:13 23/08/2026
131 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.01400 $60,496.02 09:59:53 23/08/2026
132 AEGET AEGET CHZ/USDT $0.01396 $59,546.37 10:00:17 23/08/2026
133 Bit2Me Bit2Me CHZ/EUR $0.01389 $59,325.88 09:57:10 23/08/2026
134 PrimeXBT PrimeXBT CHZ/USDT $0.01395 $57,824.84 10:00:16 23/08/2026
135 MEXC MEXC CHZ/USDC $0.01397 $57,433.68 09:54:19 23/08/2026
136 Kraken Kraken CHZ/EUR $0.01389 $56,551.81 09:59:54 23/08/2026
137 Bitbank Bitbank CHZ/JPY $0.01394 $55,938.94 09:57:10 23/08/2026
138 Cofinex Cofinex CHZ/USDT $0.01393 $55,239.06 10:00:12 23/08/2026
139 ZKE ZKE CHZ/USDT $0.01390 $51,744.99 10:00:09 23/08/2026
140 CoinTR CoinTR CHZ/TRY $0.01386 $51,210.99 10:00:09 23/08/2026
141 BigONE BigONE CHZ/USDT $0.01391 $49,235.35 09:57:11 23/08/2026
142 Bitlo Bitlo CHZ/TRY $0.01395 $47,591.13 09:57:12 23/08/2026
143 BloFin BloFin CHZ/USDT $0.01393 $45,751.62 09:57:16 23/08/2026
144 Variational Variational CHZ/USDC $0.01391 $45,227.77 10:03:16 23/08/2026
145 Coincall Coincall CHZ/USD $0.01395 $40,568.27 10:03:17 23/08/2026
146 CoinTR CoinTR CHZ/USDT $0.01395 $39,223.13 10:00:09 23/08/2026
147 Bitrue Bitrue CHZ/USDC $0.01393 $33,721.84 09:57:10 23/08/2026
148 CoinUp.io CoinUp.io CHZ/USDT $0.01393 $31,124.44 09:57:08 23/08/2026
149 NexDAX NexDAX CHZ/USDT $0.01398 $30,968.90 10:00:10 23/08/2026
150 B2Z Exchange B2Z Exchange CHZ/USDT $0.01396 $29,941.01 10:00:12 23/08/2026
151 BITmarkets BITmarkets CHZ/USDT $0.01396 $29,939.97 10:00:10 23/08/2026
152 BTSE BTSE CHZ/USDT $0.01392 $29,857.14 09:57:11 23/08/2026
153 Dzengi Dzengi CHZ/USD $0.01387 $26,497.21 10:00:11 23/08/2026
154 CoinEx CoinEx CHZ/USDT $0.01395 $25,947.94 09:59:23 23/08/2026
155 Aster Aster CHZ/USDT $0.01438 $24,644.63 09:54:15 23/08/2026
156 WEEX WEEX CHZ/USDT $0.01393 $24,594.02 09:57:11 23/08/2026
157 MGBX MGBX CHZ/USDT $0.01393 $23,065.26 09:57:11 23/08/2026
158 BYDFi BYDFi CHZ/USDT $0.01394 $22,616.12 10:00:16 23/08/2026
159 Bybit Bybit CHZ/USDC $0.01398 $22,111.67 09:54:09 23/08/2026
160 Niza.io Niza.io CHZ/USD $0.01406 $20,907.89 09:54:12 23/08/2026
161 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.01439 $20,584.13 08:57:17 23/08/2026
162 Bitkub Bitkub CHZ/THB $0.01410 $20,512.75 09:57:09 23/08/2026
163 Bitrue Bitrue CHZ/USDT $0.01393 $19,255.21 09:57:10 23/08/2026
164 Niza.io Niza.io CHZ/EUR $0.01403 $15,158.01 09:54:12 23/08/2026
165 OKX OKX CHZ/USDC $0.01394 $13,001.35 09:56:24 23/08/2026
166 SunX SunX CHZ/USDT $0.01397 $12,604.30 10:00:19 23/08/2026
167 CoinJar CoinJar CHZ/AUD $0.01434 $11,980.28 10:00:41 23/08/2026
168 Kanga Exchange Kanga Exchange CHZ/USDC $0.01405 $11,386.59 09:54:07 23/08/2026
169 Kanga Exchange Kanga Exchange CHZ/USDT $0.01394 $11,285.99 09:54:07 23/08/2026
170 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.01393 $11,217.59 09:57:08 23/08/2026
171 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.01402 $10,932.64 09:56:59 23/08/2026
172 Indodax Indodax CHZ/IDR $0.01388 $9,152.28 09:59:54 23/08/2026
173 OKX OKX CHZ/TRY $0.01426 $8,987.33 09:56:24 23/08/2026
174 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.01391 $8,820.54 09:56:59 23/08/2026
175 HyperPay Futures HyperPay Futures CHZ/USDT $0.01395 $7,819.73 10:03:17 23/08/2026
176 XBO.com XBO.com CHZ/USDT $0.01397 $7,283.46 10:00:11 23/08/2026
177 OKX OKX CHZ/EUR $0.01391 $6,930.89 09:56:24 23/08/2026
178 OKX OKX CHZ/USD $0.01439 $6,282.91 09:56:24 23/08/2026
179 KuCoin KuCoin CHZ/BTC $0.01400 $6,056.39 09:58:23 23/08/2026
180 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.01402 $5,819.21 09:51:07 23/08/2026
181 CoinJar CoinJar CHZ/USDC $0.01437 $5,740.11 10:00:41 23/08/2026
182 CoinJar CoinJar CHZ/USD $0.01564 $5,720.70 10:00:41 23/08/2026
183 Ulink Ulink CHZ/USDT $0.01397 $5,022.58 10:00:17 23/08/2026
184 Azbit Azbit CHZ/USDT $0.01393 $4,868.27 09:57:10 23/08/2026
185 AlphaX AlphaX CHZ/USDT $0.01396 $4,493.84 10:00:16 23/08/2026
186 CoinDCX CoinDCX CHZ/INR $0.01459 $4,215.71 09:54:11 23/08/2026
187 Bitfinex Bitfinex CHZ/USDT $0.01392 $3,834.11 09:59:23 23/08/2026
188 Foxbit Foxbit CHZ/BRL $0.01403 $3,236.62 09:54:08 23/08/2026
189 Blynex Blynex CHZ/USDT $0.01394 $2,940.47 09:57:09 23/08/2026
190 Bitlo Bitlo CHZ/USDT $0.01390 $2,789.68 09:57:12 23/08/2026
191 BITmarkets BITmarkets CHZ/USDC $0.01396 $2,742.30 10:00:10 23/08/2026
192 B2Z Exchange B2Z Exchange CHZ/USDC $0.01396 $2,741.83 10:00:12 23/08/2026
193 Flipster Flipster CHZ/USDT $0.01395 $2,638.09 10:00:15 23/08/2026
194 Coinstore Coinstore CHZ/USDT $0.01396 $2,569.19 10:00:11 23/08/2026
195 CoinEx CoinEx CHZ/BTC $0.01402 $2,538.22 09:59:23 23/08/2026
196 TRIV TRIV CHZ/IDR $0.01400 $2,493.03 10:00:14 23/08/2026
197 TRIV TRIV CHZ/USDT $0.01395 $2,493.03 10:00:14 23/08/2026
198 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.01401 $2,336.37 09:51:07 23/08/2026
199 Coincheck Coincheck CHZ/JPY $0.01447 $2,035.38 09:57:10 23/08/2026
200 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.01428 $1,700.13 09:59:53 23/08/2026
201 Tokocrypto Tokocrypto CHZ/USDT $0.01393 $1,509.82 09:57:11 23/08/2026
202 Bitcoiva Bitcoiva CHZ/INR $0.01448 $1,421.45 10:00:10 23/08/2026
203 Binance TH Binance TH CHZ/USDT $0.01393 $1,131.21 09:57:10 23/08/2026
204 Aerodrome Slipstream 3 Aerodrome Slipstream 3 PEPPER/CHZ $0.000000000483 $1,036.54 03:08:15 23/08/2026
205 Bitfinex Bitfinex CHZ/USDT $0.01298 $960.65 09:57:16 23/08/2026
206 ADEN ADEN CHZ/USDT $0.01396 $874.28 10:04:03 23/08/2026
207 Bitcoiva Bitcoiva CHZ/USDT $0.01393 $564.61 10:00:10 23/08/2026
208 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.01409 $554.96 09:49:59 23/08/2026
209 ZebPay ZebPay CHZ/INR $0.01451 $319.63 10:00:11 23/08/2026
210 BITmarkets BITmarkets CHZ/IDR $0.01392 $291.63 10:00:10 23/08/2026
211 dYdX v4 dYdX v4 CHZ/USD $0.01362 $288.90 10:04:18 23/08/2026
212 HitBTC HitBTC CHZ/BTC $0.01396 $222.60 10:00:18 23/08/2026
213 Gleec BTC Gleec BTC CHZ/BTC $0.01396 $222.60 10:00:11 23/08/2026
214 FMFW.io FMFW.io CHZ/BTC $0.01396 $222.60 10:00:10 23/08/2026
215 Changelly Changelly CHZ/BTC $0.01396 $222.53 10:00:10 23/08/2026
216 Binance.US Binance.US CHZ/USDT $0.01425 $191.30 09:59:53 23/08/2026
217 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.01411 $181.25 09:49:59 23/08/2026
218 Uniswap v2 Uniswap v2 CHZ/WETH $0.01414 $166.44 09:49:59 23/08/2026
219 Young Platform Young Platform CHZ/EUR $0.01389 $163.05 09:57:10 23/08/2026
220 Upbit Upbit CHZ/BTC $0.01452 $137.55 09:56:23 23/08/2026
221 Coins.ph Coins.ph CHZ/PHP $0.03644 $107.33 09:57:08 23/08/2026
222 5DAX 5DAX CHZ/USDT $0.01394 $73.63 10:00:10 23/08/2026
223 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.01448 $33.34 18:41:35 22/08/2026
224 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.01436 $27.35 08:54:35 23/08/2026
225 CEX.IO CEX.IO CHZ/EUR $0.01392 $25.81 09:57:09 23/08/2026
226 CEX.IO CEX.IO CHZ/USDT $0.01394 $23.71 09:57:09 23/08/2026
227 CEX.IO CEX.IO CHZ/USD $0.01395 $20.73 09:57:09 23/08/2026
228 WazirX WazirX CHZ/USDT $0.01500 $7.33 10:00:12 23/08/2026
229 Poloniex Poloniex CHZ/USDT $0.01357 $1.30 09:59:53 23/08/2026
230 Unocoin Unocoin CHZ/INR $0.04023 $1.29 10:00:11 23/08/2026
231 Bitbns Bitbns CHZ/INR $0.01881 $0.5799 10:00:09 23/08/2026
232 HitBTC HitBTC CHZ/USDC $0.01645 $0 10:00:18 23/08/2026
233 HitBTC HitBTC CHZ/USDT $0.01292 $0 09:57:16 23/08/2026
234 Korbit Korbit CHZ/KRW $0.01239 $0 09:51:07 23/08/2026
235 BitMart BitMart CHZ/USDT $0.01297 $0 10:00:16 23/08/2026
236 Coinmetro Coinmetro CHZ/USDT $0.02032 $0 10:00:11 23/08/2026
237 CoinJar CoinJar CHZ/GBP $0.02991 $0 10:00:41 23/08/2026
238 Tokocrypto Tokocrypto CHZ/USDC $0.01393 $0 09:57:11 23/08/2026
239 digitalexchange.id digitalexchange.id CHZ/IDR $0.01394 $0 10:00:07 23/08/2026
240 FMFW.io FMFW.io CHZ/USDC $0.01645 $0 10:00:10 23/08/2026
241 Giottus Giottus CHZ/INR $0.01257 $0 09:36:07 23/08/2026
242 Giottus Giottus CHZ/USDT $0.01404 $0 09:36:07 23/08/2026
243 Bitazza Bitazza CHZ/THB $0.04825 $0 10:00:11 23/08/2026
244 Bitazza Bitazza CHZ/USDT $0.04865 $0 10:00:11 23/08/2026
245 Changelly Changelly CHZ/USDC $0.01645 $0 10:00:10 23/08/2026
246 WOO X WOO X CHZ/USDT $0.01394 $0 09:57:15 23/08/2026
247 WOO X WOO X CHZ/USDT $0.01394 $0 09:57:10 23/08/2026
248 Bullish Bullish CHZ/USDC $0.04520 $0 10:00:10 23/08/2026
249 Everything.inc Everything.inc CHZ/USDT $0.03883 $0 09:57:11 23/08/2026
250 Koinbay Koinbay CHZ/USDT $0.04321 $0 09:57:15 23/08/2026
251 Cube Exchange Cube Exchange CHZ/USDC $0.01238 $0 10:00:12 23/08/2026
252 FIXT FIXT CHZ/USDT $0.01395 $0 10:03:15 23/08/2026
253 Gate US Gate US CHZ/USDT $0.01396 $0 10:00:09 23/08/2026
254 Extended Extended CHZ/USD $0.01424 $0 10:03:17 23/08/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 254 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:15 23/08/2026, cặp giao dịch CHZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,737,326 với tỷ giá $0.01393.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.2 trên 1022 đánh giá