Tiền ảo: 39,312 Sàn giao dịch: 970 Vốn hóa: $2,610,318,604,097 Khối lượng (24h): $94,982,650,766 Thị phần: BTC: 59.2%, ETH: 11.3%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #146 11:04:00 24/08/2026
Giá Chiliz (CHZ)
$0.01433 5.04%
0.0000001860 BTC 370 VND
Thấp: $0.01348 Cao: $0.01492

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX CHZ/USDT $0.01430 $63,234,769 11:00:16 24/08/2026
2 CoinP CoinP CHZ/USDT $0.01434 $46,877,392 11:00:15 24/08/2026
3 XT.COM XT.COM CHZ/USD $0.01431 $33,229,406 10:57:41 24/08/2026
4 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.01432 $30,429,603 11:00:16 24/08/2026
5 Binance Binance CHZ/USDT $0.01430 $9,461,057 10:54:16 24/08/2026
6 OrangeX OrangeX CHZ/USDT $0.01431 $7,621,298 10:57:15 24/08/2026
7 BitDelta BitDelta CHZ/USDT $0.01434 $7,159,709 11:00:07 24/08/2026
8 LBank LBank CHZ/USDT $0.01432 $5,383,419 10:57:16 24/08/2026
9 MGBX MGBX CHZ/USDT $0.01429 $5,297,490 10:57:16 24/08/2026
10 WhiteBIT WhiteBIT CHZ/USDT $0.01453 $4,955,108 10:57:15 24/08/2026
11 BTSE BTSE CHZ/USDT $0.01430 $4,219,619 10:57:15 24/08/2026
12 BlockFin BlockFin CHZ/USDT $0.01431 $4,127,761 11:00:11 24/08/2026
13 BITmarkets BITmarkets CHZ/USDT $0.01433 $4,059,090 11:00:15 24/08/2026
14 B2Z Exchange B2Z Exchange CHZ/USD $0.01431 $4,053,544 11:00:15 24/08/2026
15 Biconomy.com Biconomy.com CHZ/USDT $0.01431 $3,718,544 10:57:15 24/08/2026
16 BTCC BTCC CHZ/USDT $0.01433 $3,698,779 10:57:16 24/08/2026
17 Ourbit Ourbit CHZ/USDT $0.01432 $3,509,927 10:57:17 24/08/2026
18 Biconomy.com Biconomy.com CHZ/USDT $0.01432 $3,497,527 10:57:07 24/08/2026
19 BVOX BVOX CHZ/USDT $0.01431 $3,098,021 10:57:15 24/08/2026
20 Deepcoin Deepcoin CHZ/USDT $0.01430 $3,054,797 10:57:15 24/08/2026
21 KuCoin KuCoin CHZ/USDT $0.01434 $2,961,166 10:53:23 24/08/2026
22 Tapbit Tapbit CHZ/USDT $0.01431 $2,821,786 10:57:15 24/08/2026
23 BiKing BiKing CHZ/USDT $0.01431 $2,801,103 11:00:15 24/08/2026
24 BloFin BloFin CHZ/USDT $0.01430 $2,473,153 10:57:10 24/08/2026
25 BingX BingX CHZ/USDT $0.01432 $2,358,924 10:57:20 24/08/2026
26 Paribu Paribu CHZ/TRY $0.01422 $2,160,067 10:56:53 24/08/2026
27 Batonex Batonex CHZ/USDT $0.01440 $2,038,020 11:00:10 24/08/2026
28 Hotcoin Hotcoin CHZ/USDT $0.01433 $2,026,636 10:57:17 24/08/2026
29 YEX YEX CHZ/USDT $0.01431 $1,889,256 11:00:16 24/08/2026
30 WhiteBIT WhiteBIT CHZ/USDT $0.01433 $1,551,932 10:57:08 24/08/2026
31 Binance Binance CHZ/USDT $0.01433 $1,522,712 10:56:54 24/08/2026
32 CoinW CoinW CHZ/USDT $0.01432 $1,342,108 10:57:19 24/08/2026
33 CoinP CoinP CHZ/USDT $0.01427 $1,185,916 11:00:07 24/08/2026
34 Toobit Toobit CHZ/USDT $0.01431 $1,163,272 10:57:15 24/08/2026
35 Aivora Exchange Aivora Exchange CHZ/USDT $0.02798 $935,361 11:00:16 24/08/2026
36 Hotcoin Hotcoin CHZ/USDT $0.01429 $932,362 10:57:17 24/08/2026
37 MEXC MEXC CHZ/USDT $0.01432 $913,645 10:57:16 24/08/2026
38 Cryptomus Cryptomus CHZ/USDT $0.01434 $912,246 11:00:10 24/08/2026
39 Bybit Bybit CHZ/USDT $0.01430 $836,001 10:54:16 24/08/2026
40 Upbit Upbit CHZ/KRW $0.01420 $825,922 10:56:23 24/08/2026
41 YUBIT YUBIT CHZ/USDT $0.01431 $814,589 10:57:16 24/08/2026
42 Bitrue Bitrue CHZ/USDT $0.01431 $795,917 10:57:17 24/08/2026
43 YUBIT YUBIT CHZ/USDT $0.01433 $764,028 10:57:07 24/08/2026
44 BTCC BTCC CHZ/USDT $0.01434 $761,367 10:57:08 24/08/2026
45 4E 4E CHZ/USDT $0.01432 $754,592 11:00:10 24/08/2026
46 Binance Binance CHZ/TRY $0.01425 $722,252 10:56:54 24/08/2026
47 EasiCoin EasiCoin CHZ/USDT $0.01431 $720,201 11:00:15 24/08/2026
48 Pionex Pionex CHZ/USDT $0.01432 $656,661 10:57:08 24/08/2026
49 WhiteBIT WhiteBIT CHZ/USDC $0.01432 $630,522 10:57:08 24/08/2026
50 CoinChief CoinChief CHZ/USDT $0.01432 $615,572 10:57:08 24/08/2026
51 GroveX GroveX CHZ/USDT $0.01432 $606,404 11:00:09 24/08/2026
52 Websea Websea CHZ/USDT $0.01434 $588,456 10:57:08 24/08/2026
53 Picol Picol CHZ/USDT $0.01431 $579,901 11:00:07 24/08/2026
54 Cofinex Cofinex CHZ/USDT $0.01430 $563,659 11:00:17 24/08/2026
55 Bitget Bitget CHZ/USDT $0.01429 $563,436 10:54:16 24/08/2026
56 Phemex Phemex CHZ/USDT $0.01430 $549,798 10:57:08 24/08/2026
57 Bitunix Bitunix CHZ/USDT $0.01432 $517,819 10:57:16 24/08/2026
58 Bybit Bybit CHZ/USDT $0.01431 $505,952 10:54:12 24/08/2026
59 SuperEx SuperEx CHZ/USDT $0.01425 $502,399 11:00:12 24/08/2026
60 Bitbase Bitbase CHZ/USDT $0.01431 $487,949 10:57:18 24/08/2026
61 WhiteBIT WhiteBIT CHZ/TRY $0.01423 $478,629 10:57:08 24/08/2026
62 Binance TR Binance TR CHZ/TRY $0.01425 $453,692 10:57:09 24/08/2026
63 x.me Exchange x.me Exchange CHZ/USDT $0.01431 $409,252 10:57:18 24/08/2026
64 OrangeX OrangeX CHZ/USDT $0.01430 $396,746 10:57:10 24/08/2026
65 LBank LBank CHZ/USDT $0.01433 $379,578 10:57:09 24/08/2026
66 BiFinance BiFinance CHZ/USDT $0.01432 $378,647 10:57:10 24/08/2026
67 BitGW Exchange BitGW Exchange CHZ/USDT $0.01432 $374,615 10:57:08 24/08/2026
68 Binance Binance CHZ/USDC $0.01432 $371,583 10:56:42 24/08/2026
69 DigiFinex DigiFinex CHZ/USDT $0.01432 $369,452 10:57:07 24/08/2026
70 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.01423 $339,636 10:57:08 24/08/2026
71 OKX OKX CHZ/USDT $0.01432 $339,277 10:56:24 24/08/2026
72 Gems Trade Gems Trade CHZ/USDT $0.01433 $334,169 11:00:10 24/08/2026
73 BiKing BiKing CHZ/USDT $0.01433 $334,152 11:00:11 24/08/2026
74 BYDFi BYDFi CHZ/USDT $0.01432 $330,208 11:00:07 24/08/2026
75 Bitbase Bitbase CHZ/USDT $0.01430 $313,676 10:54:11 24/08/2026
76 CoinW CoinW CHZ/USDT $0.01434 $313,264 10:57:07 24/08/2026
77 Ourbit Ourbit CHZ/USDT $0.01438 $293,018 10:51:08 24/08/2026
78 XT.COM XT.COM CHZ/USDT $0.01430 $274,280 10:57:09 24/08/2026
79 BlockFin BlockFin CHZ/USDT $0.01433 $265,578 11:00:15 24/08/2026
80 Bitget Bitget CHZ/USDT $0.01433 $261,721 10:52:04 24/08/2026
81 Zoomex Zoomex CHZ/USDT $0.01431 $250,880 10:57:15 24/08/2026
82 BITmarkets BITmarkets CHZ/USD $0.01435 $246,403 11:00:07 24/08/2026
83 B2Z Exchange B2Z Exchange CHZ/USD $0.01435 $246,400 11:00:10 24/08/2026
84 HTX HTX CHZ/USDT $0.01437 $242,637 10:51:21 24/08/2026
85 Tapbit Tapbit CHZ/USDT $0.01432 $183,679 10:57:07 24/08/2026
86 HTX HTX CHZ/USDT $0.01432 $170,884 10:59:25 24/08/2026
87 CRMClick CRMClick CHZ/USDT $0.01432 $170,788 11:00:08 24/08/2026
88 Gate Gate CHZ/USDT $0.01434 $160,945 10:54:20 24/08/2026
89 BitTap BitTap CHZ/USDT $0.01429 $156,176 11:00:16 24/08/2026
90 Toobit Toobit CHZ/USDT $0.01433 $155,725 10:57:07 24/08/2026
91 Zoomex Zoomex CHZ/USDT $0.01432 $151,770 10:57:10 24/08/2026
92 PointPay PointPay CHZ/USDT $0.01432 $151,673 10:57:11 24/08/2026
93 ASTX ASTX CHZ/USDT $0.01432 $150,337 11:00:08 24/08/2026
94 MEXC MEXC CHZ/USDT $0.01434 $139,998 10:54:07 24/08/2026
95 XXKK XXKK CHZ/USDT $0.01433 $136,197 11:00:10 24/08/2026
96 Gate Gate CHZ/USDT $0.01432 $117,140 10:56:24 24/08/2026
97 HitBTC HitBTC CHZ/USDT $0.01436 $113,159 10:54:08 24/08/2026
98 Gleec BTC Gleec BTC CHZ/USDT $0.01434 $113,156 11:00:10 24/08/2026
99 Mandala Exchange Mandala Exchange CHZ/USDT $0.01433 $113,147 10:57:08 24/08/2026
100 FMFW.io FMFW.io CHZ/USD $0.01433 $113,147 10:57:07 24/08/2026
101 Aerodrome Slipstream 3 Aerodrome Slipstream 3 CHZ/USDC $0.01438 $108,335 10:39:07 24/08/2026
102 ICRYPEX ICRYPEX CHZ/USDT $0.01460 $101,218 11:00:07 24/08/2026
103 BingX BingX CHZ/USDT $0.01432 $97,730.95 10:57:10 24/08/2026
104 CoinEx CoinEx CHZ/USDT $0.01435 $95,695.98 10:57:15 24/08/2026
105 Bitunix Bitunix CHZ/USDT $0.01432 $94,740.10 10:57:07 24/08/2026
106 Paribu Paribu CHZ/USDT $0.01437 $85,744.38 10:56:53 24/08/2026
107 Bitvavo Bitvavo CHZ/EUR $0.01430 $83,527.84 10:57:09 24/08/2026
108 Coinbase Exchange Coinbase Exchange CHZ/USD $0.01430 $77,534.18 10:56:29 24/08/2026
109 x.me Exchange x.me Exchange CHZ/USDT $0.01432 $74,189.27 10:57:13 24/08/2026
110 KTX KTX CHZ/USDT $0.01432 $73,646.45 11:00:08 24/08/2026
111 BloFin BloFin CHZ/USDT $0.01431 $73,029.98 10:57:16 24/08/2026
112 Bitbaby Bitbaby CHZ/USDT $0.01432 $72,812.22 11:00:10 24/08/2026
113 KuCoin KuCoin CHZ/USDT $0.01434 $72,127.69 10:57:19 24/08/2026
114 MEXC MEXC CHZ/USDC $0.01434 $69,860.51 10:54:07 24/08/2026
115 Bithumb Bithumb CHZ/KRW $0.01413 $69,558.01 10:59:53 24/08/2026
116 Aivora Exchange Aivora Exchange CHZ/USDT $0.03537 $69,157.45 11:00:07 24/08/2026
117 Bitfinex Bitfinex CHZ/USD $0.01435 $68,836.37 10:59:53 24/08/2026
118 Biconomy.com Biconomy.com CHZ/USDC $0.01432 $68,593.47 10:57:07 24/08/2026
119 Pionex Pionex CHZ/USDT $0.01432 $62,878.84 10:57:16 24/08/2026
120 LATOKEN LATOKEN CHZ/USDT $0.01437 $60,248.16 10:57:09 24/08/2026
121 LeveX LeveX CHZ/USDT $0.01431 $59,601.69 11:00:15 24/08/2026
122 Bitcastle Bitcastle CHZ/USDT $0.01430 $59,326.39 11:00:12 24/08/2026
123 Meteora DLMM Meteora DLMM CHZ/USDC $0.01440 $58,049.49 10:07:25 24/08/2026
124 Kraken Kraken CHZ/USD $0.01436 $56,419.51 10:59:54 24/08/2026
125 Bitbank Bitbank CHZ/JPY $0.01428 $53,494.50 10:57:07 24/08/2026
126 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.01427 $53,122.02 10:59:23 24/08/2026
127 Cofinex Cofinex CHZ/USDT $0.01430 $52,362.06 11:00:11 24/08/2026
128 BigONE BigONE CHZ/USDT $0.01433 $51,671.38 10:57:07 24/08/2026
129 Koinbay Koinbay CHZ/USDT $0.01430 $44,611.32 10:51:11 24/08/2026
130 TxFlow TxFlow CHZ/USDC $0.01433 $41,998.98 11:00:26 24/08/2026
131 KCEX KCEX CHZ/USDT $0.01435 $40,808.58 10:57:07 24/08/2026
132 CoinTR CoinTR CHZ/USDT $0.01433 $40,366.05 11:00:11 24/08/2026
133 Bitlo Bitlo CHZ/TRY $0.01435 $38,224.72 11:00:07 24/08/2026
134 CoinTR CoinTR CHZ/TRY $0.01421 $38,224.23 11:00:11 24/08/2026
135 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.01420 $37,914.57 10:57:08 24/08/2026
136 Kraken Kraken CHZ/EUR $0.01426 $35,114.38 10:59:54 24/08/2026
137 CoinUp.io CoinUp.io CHZ/USDT $0.01431 $35,003.67 10:45:11 24/08/2026
138 Bit2Me Bit2Me CHZ/EUR $0.01426 $34,068.79 10:57:07 24/08/2026
139 Bullish Bullish CHZ/USDT $0.01480 $32,398.00 11:00:09 24/08/2026
140 Bitrue Bitrue CHZ/USDC $0.01434 $30,665.02 10:57:09 24/08/2026
141 NexDAX NexDAX CHZ/USDT $0.01427 $28,942.86 11:00:08 24/08/2026
142 ZKE ZKE CHZ/USDT $0.01420 $26,962.73 11:00:12 24/08/2026
143 B2Z Exchange B2Z Exchange CHZ/USDT $0.01435 $25,888.38 11:00:10 24/08/2026
144 BITmarkets BITmarkets CHZ/USDT $0.01435 $25,886.50 11:00:07 24/08/2026
145 BTSE BTSE CHZ/USDT $0.01435 $25,830.29 10:57:08 24/08/2026
146 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.01433 $22,391.95 11:00:17 24/08/2026
147 Kanga Exchange Kanga Exchange CHZ/USDT $0.01430 $21,571.96 11:00:08 24/08/2026
148 OKX OKX CHZ/USDC $0.01436 $18,595.10 10:56:24 24/08/2026
149 CoinEx CoinEx CHZ/USDT $0.01435 $15,544.19 10:59:23 24/08/2026
150 MGBX MGBX CHZ/USDT $0.01433 $14,646.86 10:57:08 24/08/2026
151 Niza.io Niza.io CHZ/USD $0.01436 $13,920.11 11:00:09 24/08/2026
152 Dzengi Dzengi CHZ/USD $0.01429 $13,856.58 11:00:07 24/08/2026
153 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.01440 $13,147.30 10:57:09 24/08/2026
154 WEEX WEEX CHZ/USDT $0.01432 $11,972.52 10:57:12 24/08/2026
155 BYDFi BYDFi CHZ/USDT $0.01433 $11,311.90 11:00:16 24/08/2026
156 Bitrue Bitrue CHZ/USDT $0.01433 $10,883.81 10:57:09 24/08/2026
157 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.01437 $10,819.68 10:53:59 24/08/2026
158 Kanga Exchange Kanga Exchange CHZ/USDC $0.01435 $10,467.10 11:00:08 24/08/2026
159 Niza.io Niza.io CHZ/EUR $0.01426 $8,731.08 11:00:09 24/08/2026
160 Ulink Ulink CHZ/USDT $0.06821 $7,532.42 11:00:24 24/08/2026
161 Bitkub Bitkub CHZ/THB $0.01430 $6,560.62 10:57:07 24/08/2026
162 Bybit Bybit CHZ/USDC $0.01431 $5,351.57 10:54:12 24/08/2026
163 SunX SunX CHZ/USDT $0.01431 $5,309.86 11:00:19 24/08/2026
164 Aster Aster CHZ/USDT $0.01434 $4,732.05 10:54:15 24/08/2026
165 Azbit Azbit CHZ/USDT $0.01433 $4,565.49 10:57:08 24/08/2026
166 AEGET AEGET CHZ/USDT $0.01447 $4,537.63 09:57:16 24/08/2026
167 KuCoin KuCoin CHZ/BTC $0.01429 $4,220.09 10:56:23 24/08/2026
168 OKX OKX CHZ/EUR $0.01434 $4,177.30 10:56:24 24/08/2026
169 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.01433 $3,729.03 10:53:29 24/08/2026
170 CoinDCX CoinDCX CHZ/INR $0.01444 $3,693.89 10:57:09 24/08/2026
171 XBO.com XBO.com CHZ/USDT $0.01432 $3,174.27 11:00:07 24/08/2026
172 AlphaX AlphaX CHZ/USDT $0.01429 $3,095.99 11:00:15 24/08/2026
173 Flipster Flipster CHZ/USDT $0.01431 $2,705.16 11:00:15 24/08/2026
174 BITmarkets BITmarkets CHZ/USDC $0.01431 $2,606.16 11:00:07 24/08/2026
175 B2Z Exchange B2Z Exchange CHZ/USDC $0.01431 $2,606.03 11:00:10 24/08/2026
176 CoinEx CoinEx CHZ/BTC $0.01447 $2,428.19 10:59:53 24/08/2026
177 Blynex Blynex CHZ/USDT $0.01433 $2,351.70 10:57:07 24/08/2026
178 Bitlo Bitlo CHZ/USDT $0.01430 $2,111.06 11:00:07 24/08/2026
179 Foxbit Foxbit CHZ/BRL $0.01431 $2,050.26 11:00:07 24/08/2026
180 Bitfinex Bitfinex CHZ/USDT $0.01408 $2,012.96 10:57:15 24/08/2026
181 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.01438 $2,002.85 10:57:08 24/08/2026
182 Aerodrome Slipstream 3 Aerodrome Slipstream 3 PEPPER/CHZ $0.000000000493 $1,959.79 03:17:47 24/08/2026
183 CEX.IO CEX.IO CHZ/USD $0.01433 $1,601.22 10:54:12 24/08/2026
184 PrimeXBT PrimeXBT CHZ/USDT $0.01431 $1,430.84 11:00:16 24/08/2026
185 Bitcoiva Bitcoiva CHZ/INR $0.01490 $1,405.28 11:00:10 24/08/2026
186 Bitfinex Bitfinex CHZ/USDT $0.01436 $1,393.86 10:59:23 24/08/2026
187 Coinstore Coinstore CHZ/USDT $0.01433 $1,228.70 11:00:07 24/08/2026
188 Indodax Indodax CHZ/IDR $0.01429 $1,189.61 10:59:53 24/08/2026
189 TRIV TRIV CHZ/IDR $0.01434 $959.10 11:00:12 24/08/2026
190 TRIV TRIV CHZ/USDT $0.01431 $957.31 11:00:12 24/08/2026
191 OKX OKX CHZ/TRY $0.01435 $682.04 10:56:24 24/08/2026
192 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.01440 $650.54 10:57:08 24/08/2026
193 Bitcoiva Bitcoiva CHZ/USDT $0.01432 $562.10 11:00:10 24/08/2026
194 BITmarkets BITmarkets CHZ/IDR $0.01430 $290.74 11:00:07 24/08/2026
195 Coincheck Coincheck CHZ/JPY $0.01447 $289.43 10:57:07 24/08/2026
196 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.01462 $245.72 10:33:47 24/08/2026
197 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.01433 $192.70 10:59:53 24/08/2026
198 Binance TH Binance TH CHZ/USDT $0.01433 $157.98 10:57:09 24/08/2026
199 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.01444 $154.57 10:18:16 24/08/2026
200 CEX.IO CEX.IO CHZ/USDT $0.01433 $113.25 10:54:12 24/08/2026
201 Coins.ph Coins.ph CHZ/PHP $0.03640 $107.21 11:00:09 24/08/2026
202 Tokocrypto Tokocrypto CHZ/USDT $0.01433 $85.42 10:57:09 24/08/2026
203 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.01459 $80.43 10:53:47 24/08/2026
204 5DAX 5DAX CHZ/USDT $0.01431 $77.06 11:00:07 24/08/2026
205 Uniswap v2 Uniswap v2 CHZ/WETH $0.01460 $68.83 10:53:47 24/08/2026
206 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.01496 $38.94 06:48:47 24/08/2026
207 Binance.US Binance.US CHZ/USDT $0.01481 $33.27 10:59:23 24/08/2026
208 ZebPay ZebPay CHZ/INR $0.01493 $29.61 10:57:08 24/08/2026
209 CEX.IO CEX.IO CHZ/EUR $0.01435 $20.52 10:54:12 24/08/2026
210 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.01482 $9.79 06:48:47 24/08/2026
211 Unocoin Unocoin CHZ/INR $0.04025 $1.29 10:57:10 24/08/2026
212 Poloniex Poloniex CHZ/USDT $0.01357 $0 10:59:53 24/08/2026
213 HitBTC HitBTC CHZ/BTC $0.01394 $0 10:54:08 24/08/2026
214 HitBTC HitBTC CHZ/USDC $0.01645 $0 10:54:08 24/08/2026
215 HitBTC HitBTC CHZ/USDT $0.01292 $0 10:54:16 24/08/2026
216 Korbit Korbit CHZ/KRW $0.01244 $0 10:54:10 24/08/2026
217 Upbit Upbit CHZ/BTC $0.01453 $0 10:56:23 24/08/2026
218 Bitbns Bitbns CHZ/INR $0.01882 $0 10:57:08 24/08/2026
219 BitMart BitMart CHZ/USDT $0.1364 $0 11:00:16 24/08/2026
220 WazirX WazirX CHZ/USDT $0.01500 $0 11:00:11 24/08/2026
221 Coinmetro Coinmetro CHZ/USDT $0.02032 $0 11:00:10 24/08/2026
222 CoinJar CoinJar CHZ/AUD $0.01434 $0 11:00:43 24/08/2026
223 CoinJar CoinJar CHZ/GBP $0.02992 $0 11:00:43 24/08/2026
224 CoinJar CoinJar CHZ/USD $0.01564 $0 11:00:43 24/08/2026
225 CoinJar CoinJar CHZ/USDC $0.01437 $0 11:00:43 24/08/2026
226 Tokocrypto Tokocrypto CHZ/USDC $0.01432 $0 10:57:09 24/08/2026
227 digitalexchange.id digitalexchange.id CHZ/IDR $0.01430 $0 10:57:07 24/08/2026
228 FMFW.io FMFW.io CHZ/BTC $0.01394 $0 10:57:07 24/08/2026
229 FMFW.io FMFW.io CHZ/USDC $0.01645 $0 10:57:07 24/08/2026
230 Giottus Giottus CHZ/INR $0.01258 $0 10:03:08 24/08/2026
231 Giottus Giottus CHZ/USDT $0.01440 $0 10:03:08 24/08/2026
232 Bitazza Bitazza CHZ/THB $0.04820 $0 11:00:11 24/08/2026
233 Bitazza Bitazza CHZ/USDT $0.04866 $0 11:00:11 24/08/2026
234 Changelly Changelly CHZ/BTC $0.01394 $0 11:00:07 24/08/2026
235 Changelly Changelly CHZ/USDC $0.01645 $0 11:00:07 24/08/2026
236 Gleec BTC Gleec BTC CHZ/BTC $0.01394 $0 11:00:10 24/08/2026
237 WOO X WOO X CHZ/USDT $0.01432 $0 10:57:15 24/08/2026
238 WOO X WOO X CHZ/USDT $0.01433 $0 10:57:07 24/08/2026
239 Bullish Bullish CHZ/USDC $0.04521 $0 11:00:09 24/08/2026
240 Everything.inc Everything.inc CHZ/USDT $0.03883 $0 10:57:07 24/08/2026
241 Young Platform Young Platform CHZ/EUR $0.01431 $0 11:00:09 24/08/2026
242 Koinbay Koinbay CHZ/USDT $0.04321 $0 10:57:20 24/08/2026
243 Cube Exchange Cube Exchange CHZ/USDC $0.01238 $0 11:00:07 24/08/2026
244 Gate US Gate US CHZ/USDT $0.01433 $0 11:00:09 24/08/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 244 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:16 24/08/2026, cặp giao dịch CHZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,234,769 với tỷ giá $0.01430.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.2 trên 1022 đánh giá