Chiliz CHZ
Xếp hạng #137
23:43:00 24/11/2025
Giá Chiliz (CHZ)
$0.02828 0.32%
0.0000003242 BTC
784 VND
Thấp: $0.02754
Cao: $0.02842
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
CHZ/USD | $0.02800 | $157,360,730 | 22:57:37 24/11/2025 |
| 2 |  Darkex Exchange |
CHZ/USDT | $0.02798 | $46,225,636 | 23:00:17 24/11/2025 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.02797 | $21,222,829 | 23:00:16 24/11/2025 |
| 4 |  Koinbay |
CHZ/USDT | $0.08679 | $17,626,857 | 22:57:15 24/11/2025 |
| 5 |  BTCC |
CHZ/USDT | $0.02796 | $17,151,141 | 22:57:17 24/11/2025 |
| 6 |  CoinP |
CHZ/USDT | $0.02796 | $15,745,621 | 23:00:15 24/11/2025 |
| 7 |  AscendEX |
CHZ/USDT | $0.02800 | $9,853,486 | 22:57:15 24/11/2025 |
| 8 |  HitBTC |
CHZ/BTC | $0.02808 | $9,142,102 | 23:00:08 24/11/2025 |
| 9 |  Changelly PRO |
CHZ/BTC | $0.02805 | $9,135,260 | 22:57:08 24/11/2025 |
| 10 |  Gleec BTC |
CHZ/BTC | $0.02804 | $9,129,683 | 22:57:07 24/11/2025 |
| 11 |  FMFW.io |
CHZ/BTC | $0.02802 | $9,126,699 | 22:54:07 24/11/2025 |
| 12 |  WhiteBIT |
CHZ/USDT | $0.02803 | $7,686,772 | 22:57:16 24/11/2025 |
| 13 |  CRMClick |
CHZ/USDT | $0.02799 | $6,771,709 | 22:57:07 24/11/2025 |
| 14 |  HTX |
CHZ/USDT | $0.02801 | $6,762,426 | 22:59:54 24/11/2025 |
| 15 |  MEXC |
CHZ/USDT | $0.02798 | $5,976,803 | 22:54:15 24/11/2025 |
| 16 |  Zedcex Exchange |
CHZ/USDT | $0.02796 | $5,409,867 | 22:57:15 24/11/2025 |
| 17 |  OrangeX |
CHZ/USDT | $0.02798 | $4,630,013 | 22:54:15 24/11/2025 |
| 18 |  Binance |
CHZ/USDT | $0.02798 | $4,353,269 | 22:54:16 24/11/2025 |
| 19 |  Tapbit |
CHZ/USDT | $0.02800 | $3,641,499 | 22:57:15 24/11/2025 |
| 20 |  Biconomy.com |
CHZ/USDT | $0.02797 | $2,628,612 | 22:57:15 24/11/2025 |
| 21 |  Ju.com |
CHZ/USDT | $0.02797 | $2,611,383 | 22:57:16 24/11/2025 |
| 22 |  Bitrue |
CHZ/USDT | $0.02797 | $2,495,587 | 22:57:16 24/11/2025 |
| 23 |  Millionero |
CHZ/USDT | $0.02798 | $2,467,179 | 22:57:19 24/11/2025 |
| 24 |  Batonex |
CHZ/USDT | $0.02809 | $2,039,785 | 23:00:08 24/11/2025 |
| 25 |  OKX |
CHZ/USDT | $0.02806 | $2,022,409 | 22:55:49 24/11/2025 |
| 26 | WhiteBIT |
CHZ/USDT | $0.02798 | $1,810,611 | 22:57:09 24/11/2025 |
| 27 |  Hotcoin |
CHZ/USDT | $0.02798 | $1,477,005 | 22:57:25 24/11/2025 |
| 28 |  CoinW |
CHZ/USDT | $0.02799 | $1,466,753 | 22:57:16 24/11/2025 |
| 29 |  BVOX |
CHZ/USDT | $0.02799 | $1,428,441 | 22:57:16 24/11/2025 |
| 30 |  WEEX |
CHZ/USDT | $0.02798 | $1,373,163 | 22:57:17 24/11/2025 |
| 31 | MEXC |
CHZ/USDT | $0.02800 | $1,353,342 | 22:54:08 24/11/2025 |
| 32 | CoinP |
CHZ/USDT | $0.02802 | $1,344,554 | 23:00:08 24/11/2025 |
| 33 |  BiKing |
CHZ/USDT | $0.02799 | $1,298,002 | 23:00:19 24/11/2025 |
| 34 |  XXKK |
CHZ/USDT | $0.02802 | $1,288,328 | 23:00:08 24/11/2025 |
| 35 |  Bibox |
CHZ/USDT | $0.03488 | $1,126,152 | 23:00:09 24/11/2025 |
| 36 | Binance |
CHZ/USDT | $0.02798 | $1,124,819 | 22:56:54 24/11/2025 |
| 37 |  Coinlocally |
CHZ/USDT | $0.02799 | $1,096,131 | 23:00:17 24/11/2025 |
| 38 |  YEX |
CHZ/USDT | $0.02798 | $1,095,240 | 23:00:17 24/11/2025 |
| 39 |  B2Z Exchange |
CHZ/USD | $0.02803 | $1,075,378 | 23:00:15 24/11/2025 |
| 40 |  BTSE |
CHZ/USDT | $0.02801 | $1,073,593 | 22:57:23 24/11/2025 |
| 41 |  BITmarkets |
CHZ/USDT | $0.02801 | $1,033,289 | 23:00:16 24/11/2025 |
| 42 | Darkex Exchange |
CHZ/USDT | $0.02802 | $960,963 | 23:00:09 24/11/2025 |
| 43 | Hotcoin |
CHZ/USDT | $0.02799 | $940,577 | 22:58:31 24/11/2025 |
| 44 |  Aivora Exchange |
CHZ/USDT | $0.02796 | $934,748 | 23:00:18 24/11/2025 |
| 45 |  YUBIT |
CHZ/USDT | $0.02801 | $783,346 | 22:57:07 24/11/2025 |
| 46 |  Deepcoin |
CHZ/USDT | $0.02799 | $767,462 | 22:57:15 24/11/2025 |
| 47 |  BlockFin |
CHZ/USDT | $0.02803 | $707,376 | 22:57:07 24/11/2025 |
| 48 |  BitDelta |
CHZ/USDT | $0.02799 | $665,372 | 23:00:08 24/11/2025 |
| 49 |  Phemex |
CHZ/USDT | $0.02795 | $647,065 | 22:57:08 24/11/2025 |
| 50 |  Websea |
CHZ/USDT | $0.02802 | $641,098 | 22:57:09 24/11/2025 |
| 51 |  NovaEx |
CHZ/USDT | $0.02799 | $613,052 | 23:00:16 24/11/2025 |
| 52 |  4E |
CHZ/USDT | $0.02803 | $556,910 | 23:00:10 24/11/2025 |
| 53 | TruBit Pro Exchange |
CHZ/USDT | $0.02802 | $548,708 | 23:00:08 24/11/2025 |
| 54 |  Toobit |
CHZ/USDT | $0.02798 | $516,895 | 22:57:15 24/11/2025 |
| 55 |  Ourbit |
CHZ/USDT | $0.02800 | $516,341 | 22:57:08 24/11/2025 |
| 56 |  Pionex |
CHZ/USDT | $0.02799 | $510,214 | 22:57:08 24/11/2025 |
| 57 |  EXMO.ME |
CHZ/USDT | $0.02803 | $495,841 | 22:54:08 24/11/2025 |
| 58 |  EXMO |
CHZ/USDT | $0.02805 | $495,645 | 22:57:07 24/11/2025 |
| 59 |  Top.one |
CHZ/USDT | $0.02816 | $487,160 | 23:03:16 24/11/2025 |
| 60 |  Gems Trade |
CHZ/USDT | $0.02805 | $457,102 | 22:54:10 24/11/2025 |
| 61 | OKX |
CHZ/USDT | $0.02798 | $456,958 | 22:56:54 24/11/2025 |
| 62 | BiKing |
CHZ/USDT | $0.02806 | $456,539 | 22:51:12 24/11/2025 |
| 63 |  Picol |
CHZ/USDT | $0.02800 | $450,047 | 22:57:07 24/11/2025 |
| 64 |  BloFin |
CHZ/USDT | $0.02789 | $423,146 | 22:30:11 24/11/2025 |
| 65 | Phemex |
CHZ/USDT | $0.02798 | $398,322 | 22:57:16 24/11/2025 |
| 66 |  Coinbase Exchange |
CHZ/EUR | $0.02801 | $364,910 | 22:56:29 24/11/2025 |
| 67 | BTCC |
CHZ/USDT | $0.02798 | $348,985 | 22:57:08 24/11/2025 |
| 68 |  Bitunix |
CHZ/USDT | $0.02796 | $340,069 | 22:57:16 24/11/2025 |
| 69 |  DigiFinex |
CHZ/USDT | $0.02800 | $335,883 | 22:39:08 24/11/2025 |
| 70 | CoinW |
CHZ/USDT | $0.02798 | $319,830 | 22:57:08 24/11/2025 |
| 71 | Tapbit |
CHZ/USDT | $0.02799 | $316,127 | 22:57:07 24/11/2025 |
| 72 |  Gate |
CHZ/USDT | $0.02799 | $314,286 | 22:54:19 24/11/2025 |
| 73 |  Paribu |
CHZ/TRY | $0.02796 | $293,652 | 22:59:53 24/11/2025 |
| 74 |  Upbit |
CHZ/KRW | $0.02865 | $286,548 | 22:56:53 24/11/2025 |
| 75 | Coinbase Exchange |
CHZ/GBP | $0.02801 | $284,417 | 22:56:59 24/11/2025 |
| 76 | HitBTC |
CHZ/USDT | $0.02801 | $282,261 | 23:00:08 24/11/2025 |
| 77 |  Mandala Exchange |
CHZ/USDT | $0.02801 | $281,746 | 23:00:09 24/11/2025 |
| 78 |  VOOX Exchange |
CHZ/USDT | $0.02799 | $281,502 | 22:57:18 24/11/2025 |
| 79 | FMFW.io |
CHZ/USD | $0.02806 | $281,285 | 22:54:07 24/11/2025 |
| 80 | Gleec BTC |
CHZ/USDT | $0.02799 | $276,243 | 22:57:07 24/11/2025 |
| 81 |  GroveX |
CHZ/USDT | $0.02806 | $267,387 | 23:00:08 24/11/2025 |
| 82 |  Bitazza |
CHZ/USDT | $0.02792 | $250,818 | 22:57:08 24/11/2025 |
| 83 |  BYDFi |
CHZ/USDT | $0.02799 | $246,028 | 23:00:08 24/11/2025 |
| 84 | OrangeX |
CHZ/USDT | $0.02798 | $238,723 | 22:54:07 24/11/2025 |
| 85 |  CoinCatch |
CHZ/USDT | $0.02797 | $235,623 | 23:00:16 24/11/2025 |
| 86 |  LBank |
CHZ/USDT | $0.02798 | $221,881 | 22:57:11 24/11/2025 |
| 87 | Binance |
CHZ/USDC | $0.02800 | $216,135 | 22:56:42 24/11/2025 |
| 88 |  Zoomex |
CHZ/USDT | $0.02799 | $208,475 | 22:57:17 24/11/2025 |
| 89 | WhiteBIT |
CHZ/USDC | $0.02803 | $207,006 | 22:57:09 24/11/2025 |
| 90 |  BitTap |
CHZ/USDT | $0.02793 | $206,237 | 23:00:17 24/11/2025 |
| 91 | Gate |
CHZ/USDT | $0.02800 | $203,416 | 22:56:54 24/11/2025 |
| 92 | XT.COM |
CHZ/USDT | $0.02798 | $202,296 | 22:57:08 24/11/2025 |
| 93 | Binance |
CHZ/TRY | $0.02812 | $202,143 | 22:56:54 24/11/2025 |
| 94 | Toobit |
CHZ/USDT | $0.02799 | $189,813 | 22:57:10 24/11/2025 |
| 95 |  Cofinex |
CHZ/USDT | $0.02795 | $185,048 | 23:00:15 24/11/2025 |
| 96 |  KCEX |
CHZ/USDT | $0.02798 | $168,122 | 22:57:08 24/11/2025 |
| 97 |  Binance TR |
CHZ/TRY | $0.02812 | $166,604 | 22:57:08 24/11/2025 |
| 98 |  BtcTurk | Kripto |
CHZ/TRY | $0.02805 | $149,133 | 22:59:53 24/11/2025 |
| 99 |  SuperEx |
CHZ/USDT | $0.02791 | $146,300 | 22:57:10 24/11/2025 |
| 100 | AscendEX |
CHZ/USDT | $0.02800 | $140,280 | 22:57:07 24/11/2025 |
| 101 |  Coinstore |
CHZ/USDT | $0.02792 | $130,860 | 22:57:07 24/11/2025 |
| 102 | BlockFin |
CHZ/USDT | $0.02799 | $126,931 | 23:00:25 24/11/2025 |
| 103 | Biconomy.com |
CHZ/USDT | $0.02798 | $122,049 | 22:57:08 24/11/2025 |
| 104 |  Bybit |
CHZ/USDT | $0.02804 | $118,665 | 22:54:11 24/11/2025 |
| 105 |  Azbit |
CHZ/USDT | $0.02798 | $113,489 | 22:57:08 24/11/2025 |
| 106 | Bitunix |
CHZ/USDT | $0.02799 | $108,316 | 22:57:07 24/11/2025 |
| 107 |  CEEX exchange |
CHZ/USDT | $0.02799 | $106,403 | 23:00:08 24/11/2025 |
| 108 |  BingX |
CHZ/USDT | $0.02800 | $89,721.58 | 22:57:08 24/11/2025 |
| 109 |  Qmall Exchange |
CHZ/USDT | $0.02802 | $89,692.30 | 23:00:09 24/11/2025 |
| 110 | Coinlocally |
CHZ/USDT | $0.02799 | $86,395.00 | 23:00:08 24/11/2025 |
| 111 |  CoinUp.io |
CHZ/USDT | $0.02800 | $83,756.80 | 22:54:12 24/11/2025 |
| 112 | VOOX Exchange |
CHZ/USDT | $0.02808 | $81,827.33 | 22:57:08 24/11/2025 |
| 113 | Binance |
CHZ/BTC | $0.02767 | $75,000.63 | 22:56:54 24/11/2025 |
| 114 |  KuCoin |
CHZ/USDT | $0.02803 | $70,745.95 | 22:55:53 24/11/2025 |
| 115 | KuCoin |
CHZ/USDT | $0.02807 | $67,896.83 | 22:54:19 24/11/2025 |
| 116 |  ICRYPEX |
CHZ/USDT | $0.02830 | $66,112.57 | 23:00:09 24/11/2025 |
| 117 |  Bitget |
CHZ/USDT | $0.02804 | $60,475.74 | 22:54:10 24/11/2025 |
| 118 |  UEEx |
CHZ/USDT | $0.02799 | $56,624.91 | 22:57:09 24/11/2025 |
| 119 |  Dex-Trade |
CHZ/USDT | $0.02798 | $55,138.58 | 22:54:09 24/11/2025 |
| 120 | BYDFi |
CHZ/USDT | $0.03167 | $54,873.64 | 23:00:16 24/11/2025 |
| 121 | MEXC |
CHZ/USDC | $0.02803 | $53,227.56 | 22:54:08 24/11/2025 |
| 122 | Aivora Exchange |
CHZ/USDT | $0.02803 | $52,935.61 | 23:00:10 24/11/2025 |
| 123 |  BitbabyExchange |
CHZ/USDT | $0.02800 | $52,883.53 | 22:57:08 24/11/2025 |
| 124 |  BigONE |
CHZ/USDT | $0.02814 | $50,714.19 | 22:54:10 24/11/2025 |
| 125 |  Bitcastle |
CHZ/USDT | $0.02801 | $47,780.58 | 23:00:09 24/11/2025 |
| 126 | Zoomex |
CHZ/USDT | $0.02801 | $47,321.83 | 22:57:09 24/11/2025 |
| 127 |  CoinEx |
CHZ/USDT | $0.02800 | $44,060.99 | 22:59:23 24/11/2025 |
| 128 | Koinbay |
CHZ/USDT | $0.02788 | $41,388.73 | 22:57:09 24/11/2025 |
| 129 |  LeveX |
CHZ/USDT | $0.02798 | $38,162.26 | 23:00:16 24/11/2025 |
| 130 | CoinCatch |
CHZ/USDT | $0.02801 | $37,445.82 | 22:57:07 24/11/2025 |
| 131 |  ONUS Pro |
CHZ/VNDC | $0.02798 | $35,937.82 | 23:00:16 24/11/2025 |
| 132 |  PointPay |
CHZ/USDT | $0.02798 | $35,122.87 | 22:57:07 24/11/2025 |
| 133 | B2Z Exchange |
CHZ/USD | $0.02802 | $33,760.62 | 23:00:09 24/11/2025 |
| 134 | BITmarkets |
CHZ/USD | $0.02799 | $33,752.60 | 22:57:09 24/11/2025 |
| 135 | Coinbase Exchange |
CHZ/USD | $0.02810 | $31,767.14 | 22:56:59 24/11/2025 |
| 136 |  Bitcoiva |
CHZ/USDT | $0.02802 | $31,534.13 | 23:00:08 24/11/2025 |
| 137 | Bitrue |
CHZ/USDC | $0.02800 | $25,266.28 | 22:57:07 24/11/2025 |
| 138 |  ZKE |
CHZ/USDT | $0.02799 | $24,880.13 | 23:00:10 24/11/2025 |
| 139 | BVOX |
CHZ/USDT | $0.02798 | $24,659.41 | 22:57:13 24/11/2025 |
| 140 |  Bithumb |
CHZ/KRW | $0.02861 | $22,948.90 | 22:59:53 24/11/2025 |
| 141 | BtcTurk | Kripto |
CHZ/USDT | $0.02798 | $22,711.32 | 22:59:53 24/11/2025 |
| 142 |  BlueBit |
CHZ/USDT | $0.02807 | $21,870.96 | 23:00:08 24/11/2025 |
| 143 |  Cryptomus |
CHZ/USDT | $0.02804 | $21,605.47 | 22:57:16 24/11/2025 |
| 144 | B2Z Exchange |
CHZ/USDT | $0.02803 | $20,308.56 | 23:00:09 24/11/2025 |
| 145 | BTSE |
CHZ/USDT | $0.02801 | $20,261.11 | 22:57:10 24/11/2025 |
| 146 | BITmarkets |
CHZ/USDT | $0.02803 | $20,246.97 | 22:57:09 24/11/2025 |
| 147 | WhiteBIT |
CHZ/TRY | $0.02803 | $20,213.54 | 22:57:09 24/11/2025 |
| 148 | Pionex |
CHZ/USDT | $0.02796 | $19,901.87 | 22:57:17 24/11/2025 |
| 149 |  TGEX |
CHZ/USDT | $0.02800 | $19,525.88 | 23:00:15 24/11/2025 |
| 150 |  LATOKEN |
CHZ/USDT | $0.02961 | $19,088.04 | 22:57:07 24/11/2025 |
| 151 |  Kanga Exchange |
CHZ/USDT | $0.02806 | $18,516.95 | 22:54:11 24/11/2025 |
| 152 |  Mercado Bitcoin |
CHZ/BRL | $0.02808 | $17,246.46 | 22:57:08 24/11/2025 |
| 153 |  Delta Exchange |
CHZ/USDT | $0.02797 | $17,128.88 | 23:00:17 24/11/2025 |
| 154 |  Globe Derivative Exchange |
CHZ/USD | $0.02802 | $16,290.00 | 23:00:17 24/11/2025 |
| 155 |  Bitso |
CHZ/USD | $0.02806 | $12,807.84 | 22:59:23 24/11/2025 |
| 156 |  PrimeXBT |
CHZ/USDT | $0.02791 | $11,534.99 | 23:00:15 24/11/2025 |
| 157 |  Bitvavo |
CHZ/EUR | $0.02788 | $10,520.92 | 22:57:10 24/11/2025 |
| 158 |  Coincall |
CHZ/USD | $0.02818 | $9,434.45 | 23:03:16 24/11/2025 |
| 159 |  XBO.com |
CHZ/USDT | $0.02803 | $8,980.68 | 22:57:07 24/11/2025 |
| 160 | EXMO |
CHZ/BTC | $0.02766 | $8,904.29 | 22:57:07 24/11/2025 |
| 161 | EXMO.ME |
CHZ/BTC | $0.02784 | $8,901.90 | 22:54:08 24/11/2025 |
| 162 | HTX |
CHZ/USDT | $0.02800 | $8,047.50 | 22:51:19 24/11/2025 |
| 163 | CRMClick |
CHZ/USDT | $0.02788 | $8,042.79 | 22:57:16 24/11/2025 |
| 164 |  Blynex |
CHZ/USDT | $0.02809 | $7,223.04 | 22:54:08 24/11/2025 |
| 165 | Bitrue |
CHZ/USDT | $0.02800 | $7,217.49 | 22:57:07 24/11/2025 |
| 166 | Paribu |
CHZ/USDT | $0.02870 | $7,020.78 | 22:59:53 24/11/2025 |
| 167 | Kanga Exchange |
CHZ/USDC | $0.02810 | $6,832.49 | 22:54:11 24/11/2025 |
| 168 |  Bitstamp by Robinhood |
CHZ/EUR | $0.02802 | $6,174.35 | 22:59:53 24/11/2025 |
| 169 |  Bitkub |
CHZ/THB | $0.02778 | $5,742.80 | 22:57:08 24/11/2025 |
| 170 | ONUS Pro |
CHZ/VNDC | $0.02818 | $5,670.72 | 23:00:13 24/11/2025 |
| 171 |  MGBX |
CHZ/USDT | $0.02801 | $5,555.68 | 23:00:09 24/11/2025 |
| 172 | BloFin |
CHZ/USDT | $0.02793 | $5,544.90 | 22:57:17 24/11/2025 |
| 173 |  Bitlo |
CHZ/USDT | $0.02799 | $5,110.87 | 22:54:09 24/11/2025 |
| 174 | WEEX |
CHZ/USDT | $0.02798 | $4,964.57 | 22:57:08 24/11/2025 |
| 175 | TGEX |
CHZ/USDT | $0.02799 | $4,359.00 | 22:57:08 24/11/2025 |
| 176 |  Kraken |
CHZ/EUR | $0.02796 | $4,315.23 | 22:59:56 24/11/2025 |
| 177 |  Bit2Me |
CHZ/EUR | $0.02796 | $4,276.64 | 22:57:09 24/11/2025 |
| 178 |  Crypto.com Exchange |
CHZ/USD | $0.02818 | $4,139.09 | 22:54:09 24/11/2025 |
| 179 | Kraken |
CHZ/USD | $0.02793 | $2,972.81 | 22:59:56 24/11/2025 |
| 180 | PointPay |
CHZ/USDC | $0.02800 | $2,778.58 | 22:57:07 24/11/2025 |
| 181 | Crypto.com Exchange |
CHZ/USDT | $0.02814 | $2,374.36 | 22:54:09 24/11/2025 |
| 182 |  Bitbank |
CHZ/JPY | $0.02797 | $2,324.80 | 22:57:07 24/11/2025 |
| 183 | Bitstamp by Robinhood |
CHZ/USD | $0.02801 | $2,188.06 | 22:59:53 24/11/2025 |
| 184 |  Bullish |
CHZ/USDC | $0.02800 | $1,927.18 | 22:57:08 24/11/2025 |
| 185 |  SunX |
CHZ/USDT | $0.02798 | $1,870.24 | 23:00:18 24/11/2025 |
| 186 |  CEX.IO |
CHZ/USD | $0.02810 | $1,798.40 | 22:42:07 24/11/2025 |
| 187 |  Korbit |
CHZ/KRW | $0.02861 | $1,781.66 | 22:57:09 24/11/2025 |
| 188 | Bitlo |
CHZ/TRY | $0.02805 | $1,553.13 | 22:54:09 24/11/2025 |
| 189 | BITmarkets |
CHZ/USDC | $0.02799 | $1,432.07 | 22:57:09 24/11/2025 |
| 190 | B2Z Exchange |
CHZ/USDC | $0.02804 | $1,427.26 | 22:54:09 24/11/2025 |
| 191 | OKX |
CHZ/USD | $0.02777 | $1,315.77 | 22:56:54 24/11/2025 |
| 192 |  TRIV |
CHZ/IDR | $0.02810 | $1,213.52 | 23:00:12 24/11/2025 |
| 193 | TRIV |
CHZ/USDT | $0.02802 | $1,213.52 | 23:00:12 24/11/2025 |
| 194 |  Bitfinex |
CHZ/USDT | $0.02801 | $1,199.99 | 22:57:15 24/11/2025 |
| 195 | Bitfinex |
CHZ/USDT | $0.02766 | $1,186.82 | 22:59:53 24/11/2025 |
| 196 | Coinbase Exchange |
CHZ/USDT | $0.02808 | $1,131.72 | 22:56:59 24/11/2025 |
| 197 |  Niza.io |
CHZ/EUR | $0.02796 | $1,077.09 | 23:00:08 24/11/2025 |
| 198 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.02834 | $919.51 | 19:37:59 24/11/2025 |
| 199 |  Tokocrypto |
CHZ/USDT | $0.02798 | $908.47 | 22:57:09 24/11/2025 |
| 200 | Niza.io |
CHZ/USD | $0.02793 | $744.62 | 23:00:08 24/11/2025 |
| 201 |  Dzengi.com |
CHZ/USD | $0.02800 | $565.53 | 22:54:11 24/11/2025 |
| 202 |  Young Platform |
CHZ/EUR | $0.02790 | $556.44 | 23:00:08 24/11/2025 |
| 203 |  Foxbit |
CHZ/BRL | $0.02812 | $534.95 | 23:00:08 24/11/2025 |
| 204 |  Indodax |
CHZ/IDR | $0.02809 | $470.22 | 22:59:53 24/11/2025 |
| 205 |  5DAX |
CHZ/USDT | $0.02778 | $469.88 | 23:00:14 24/11/2025 |
| 206 |  CoinDCX |
CHZ/INR | $0.02965 | $420.67 | 23:00:13 24/11/2025 |
| 207 |  NexDAX |
CHZ/USDT | $0.02781 | $368.06 | 23:00:09 24/11/2025 |
| 208 |  BitMart |
CHZ/USDT | $0.02752 | $367.57 | 22:57:08 24/11/2025 |
| 209 |  WOO X |
CHZ/USDT | $0.02801 | $366.77 | 22:54:11 24/11/2025 |
| 210 | NovaEx |
CHZ/USDT | $0.02752 | $366.34 | 14:42:07 22/11/2025 |
| 211 | Bybit |
CHZ/USDC | $0.02770 | $311.62 | 22:54:11 24/11/2025 |
| 212 | Crypto.com Exchange |
CHZ/USD | $0.02808 | $253.17 | 22:57:17 24/11/2025 |
| 213 | Bitcoiva |
CHZ/INR | $0.02906 | $216.11 | 23:00:08 24/11/2025 |
| 214 | OKX |
CHZ/EUR | $0.02805 | $168.53 | 22:56:54 24/11/2025 |
| 215 |  Flipster |
CHZ/USDT | $0.02800 | $165.83 | 23:00:22 24/11/2025 |
| 216 | Binance |
CHZ/BNB | $0.02793 | $132.94 | 22:56:42 24/11/2025 |
| 217 |  Coins.ph |
CHZ/PHP | $0.03816 | $112.38 | 23:00:15 24/11/2025 |
| 218 |  Binance TH |
CHZ/USDT | $0.02798 | $100.12 | 22:57:07 24/11/2025 |
| 219 |  dYdX v4 |
CHZ/USD | $0.02810 | $97.72 | 23:04:20 24/11/2025 |
| 220 |  ZebPay |
CHZ/INR | $0.02994 | $53.37 | 22:54:11 24/11/2025 |
| 221 |  HyperPay Futures |
CHZ/USDT | $0.02814 | $44.80 | 23:03:17 24/11/2025 |
| 222 |  zondacrypto |
CHZ/USDC | $0.02781 | $43.85 | 23:00:12 24/11/2025 |
| 223 | KuCoin |
CHZ/BTC | $0.02783 | $33.97 | 22:55:53 24/11/2025 |
| 224 | CEX.IO |
CHZ/USDT | $0.02808 | $26.69 | 22:42:07 24/11/2025 |
| 225 | Bitazza |
CHZ/THB | $0.02812 | $23.61 | 22:57:08 24/11/2025 |
| 226 | Bitfinex |
CHZ/USD | $0.02806 | $18.18 | 22:59:53 24/11/2025 |
| 227 | CEX.IO |
CHZ/EUR | $0.02825 | $16.82 | 22:42:07 24/11/2025 |
| 228 |  Binance.US |
CHZ/USDT | $0.02843 | $14.90 | 00:18:07 23/11/2025 |
| 229 |  Unocoin |
CHZ/INR | $0.1515 | $11.67 | 23:00:09 24/11/2025 |
| 230 |  Uniswap v4 (Ethereum) |
CHZ/USDC | $0.02837 | $11.36 | 01:41:11 21/11/2025 |
| 231 |  WazirX |
CHZ/USDT | $0.02739 | $10.46 | 23:00:09 24/11/2025 |
| 232 | Upbit |
CHZ/BTC | $0.02920 | $1.26 | 22:56:53 24/11/2025 |
| 233 |  Giottus |
CHZ/INR | $0.03142 | $0.1073 | 23:00:08 24/11/2025 |
| 234 |  ChangeNOW |
CHZ/BTC | $0.02825 | $0.009179 | 22:57:07 24/11/2025 |
| 235 |  Poloniex |
CHZ/USDT | $0.02726 | $0 | 22:57:23 24/11/2025 |
| 236 | HitBTC |
CHZ/USDC | $0.02823 | $0 | 23:00:08 24/11/2025 |
| 237 | HitBTC |
CHZ/USDT | $0.03350 | $0 | 23:00:15 24/11/2025 |
| 238 |  Coincheck |
CHZ/JPY | $0.02742 | $0 | 22:57:07 24/11/2025 |
| 239 |  Gemini |
CHZ/USD | $0.02804 | $0 | 22:59:54 24/11/2025 |
| 240 |  Bitbns |
CHZ/INR | $0.02951 | $0 | 23:00:08 24/11/2025 |
| 241 |  VinDAX |
CHZ/USDT | $0.03077 | $0 | 22:57:09 24/11/2025 |
| 242 |  Coinmetro |
CHZ/USDT | $0.02029 | $0 | 22:57:08 24/11/2025 |
| 243 |  NovaDAX |
CHZ/BRL | $0.02816 | $0 | 22:54:07 24/11/2025 |
| 244 |  CoinJar |
CHZ/AUD | $0.02868 | $0 | 22:58:28 24/11/2025 |
| 245 | CoinJar |
CHZ/EUR | $0.09453 | $0 | 22:58:28 24/11/2025 |
| 246 | CoinJar |
CHZ/GBP | $0.03498 | $0 | 22:58:28 24/11/2025 |
| 247 | CoinJar |
CHZ/USD | $0.03022 | $0 | 22:58:28 24/11/2025 |
| 248 | CoinJar |
CHZ/USDC | $0.03538 | $0 | 22:58:28 24/11/2025 |
| 249 | Tokocrypto |
CHZ/BNB | $0.02793 | $0 | 22:57:09 24/11/2025 |
| 250 | Tokocrypto |
CHZ/BTC | $0.02770 | $0 | 22:57:09 24/11/2025 |
| 251 |  digitalexchange.id |
CHZ/IDR | $0.02815 | $0 | 22:57:08 24/11/2025 |
| 252 | FMFW.io |
CHZ/USDC | $0.02823 | $0 | 22:54:07 24/11/2025 |
| 253 | Giottus |
CHZ/USDT | $0.02799 | $0 | 23:00:08 24/11/2025 |
| 254 | Changelly PRO |
CHZ/USDC | $0.02822 | $0 | 22:57:08 24/11/2025 |
| 255 | WOO X |
CHZ/USDT | $0.02803 | $0 | 22:54:15 24/11/2025 |
| 256 | Bullish |
CHZ/USDT | $0.02777 | $0 | 22:57:08 24/11/2025 |
| 257 |  SmarDex |
CHZ/USDT | $0.03881 | $0 | 22:57:07 24/11/2025 |
| 258 |  Cube Exchange |
CHZ/USDC | $0.02791 | $0 | 22:54:09 24/11/2025 |
| 259 |  FIXT |
CHZ/USDT | $0.02817 | $0 | 23:03:16 24/11/2025 |
| 260 |  ADEN |
CHZ/USDT | $0.02797 | $0 | 23:03:35 24/11/2025 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 895 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:37 24/11/2025, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $157,360,730 với tỷ giá $0.02800.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.