Chiliz CHZ
Xếp hạng #92
21:54:00 05/05/2026
Giá Chiliz (CHZ)
$0.04159 2.78%
0.0000005116 BTC
1,107 VND
Thấp: $0.03967
Cao: $0.04279
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
CHZ/USD | $0.04180 | $620,658,023 | 20:57:37 05/05/2026 |
| 2 |  Binance |
CHZ/USDT | $0.04208 | $25,324,654 | 20:54:16 05/05/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.04173 | $24,168,252 | 21:00:15 05/05/2026 |
| 4 |  CoinP |
CHZ/USDT | $0.04176 | $23,906,715 | 21:00:15 05/05/2026 |
| 5 |  OrangeX |
CHZ/USDT | $0.04178 | $19,585,787 | 20:57:16 05/05/2026 |
| 6 |  Koinbay |
CHZ/USDT | $0.08685 | $17,639,117 | 21:00:15 05/05/2026 |
| 7 |  BTCC |
CHZ/USDT | $0.04181 | $15,717,290 | 20:57:16 05/05/2026 |
| 8 |  LBank |
CHZ/USDT | $0.04176 | $12,190,092 | 20:57:16 05/05/2026 |
| 9 |  AscendEX |
CHZ/USDT | $0.04174 | $10,107,185 | 20:57:15 05/05/2026 |
| 10 |  Biconomy.com |
CHZ/USDT | $0.04177 | $9,731,341 | 20:57:15 05/05/2026 |
| 11 |  ApeX Omni |
CHZ/USDT | $0.04186 | $9,431,299 | 21:03:15 05/05/2026 |
| 12 |  CoinW |
CHZ/USDT | $0.04180 | $9,253,605 | 20:57:16 05/05/2026 |
| 13 |  BVOX |
CHZ/USDT | $0.04176 | $8,400,643 | 20:57:15 05/05/2026 |
| 14 |  Tapbit |
CHZ/USDT | $0.04179 | $8,207,741 | 20:57:15 05/05/2026 |
| 15 |  WhiteBIT |
CHZ/USDT | $0.04170 | $8,205,122 | 20:57:15 05/05/2026 |
| 16 |  BiKing |
CHZ/USDT | $0.04172 | $7,887,143 | 21:00:18 05/05/2026 |
| 17 |  MEXC |
CHZ/USDT | $0.04178 | $6,640,997 | 20:57:16 05/05/2026 |
| 18 | Binance |
CHZ/USDT | $0.04182 | $6,402,213 | 20:56:42 05/05/2026 |
| 19 |  FMFW.io |
CHZ/BTC | $0.04211 | $6,066,135 | 20:54:07 05/05/2026 |
| 20 |  HitBTC |
CHZ/BTC | $0.04187 | $6,009,523 | 21:00:07 05/05/2026 |
| 21 |  Gleec BTC |
CHZ/BTC | $0.04183 | $6,001,759 | 21:00:12 05/05/2026 |
| 22 |  Changelly PRO |
CHZ/BTC | $0.04183 | $6,000,989 | 21:00:09 05/05/2026 |
| 23 |  Batonex |
CHZ/USDT | $0.04180 | $5,269,630 | 21:00:10 05/05/2026 |
| 24 |  Ourbit |
CHZ/USDT | $0.04175 | $5,159,998 | 20:57:16 05/05/2026 |
| 25 |  Bybit |
CHZ/USDT | $0.04208 | $4,953,586 | 20:54:16 05/05/2026 |
| 26 |  HTX |
CHZ/USDT | $0.04185 | $4,515,649 | 20:59:54 05/05/2026 |
| 27 |  BTSE |
CHZ/USDT | $0.04175 | $3,955,528 | 20:57:15 05/05/2026 |
| 28 |  B2Z Exchange |
CHZ/USD | $0.04175 | $3,837,402 | 21:00:15 05/05/2026 |
| 29 |  BITmarkets |
CHZ/USDT | $0.04174 | $3,836,545 | 21:00:16 05/05/2026 |
| 30 |  WEEX |
CHZ/USDT | $0.04175 | $3,812,275 | 20:57:16 05/05/2026 |
| 31 |  Millionero |
CHZ/USDT | $0.04173 | $3,656,883 | 21:00:22 05/05/2026 |
| 32 |  Cofinex |
CHZ/USDT | $0.04180 | $3,520,073 | 21:00:15 05/05/2026 |
| 33 |  Bitget |
CHZ/USDT | $0.04210 | $3,496,894 | 20:54:15 05/05/2026 |
| 34 | CoinP |
CHZ/USDT | $0.04185 | $3,400,120 | 21:00:10 05/05/2026 |
| 35 | BTCC |
CHZ/USDT | $0.04213 | $3,193,912 | 20:57:08 05/05/2026 |
| 36 |  4E |
CHZ/USDT | $0.04211 | $3,161,612 | 20:54:07 05/05/2026 |
| 37 |  Toobit |
CHZ/USDT | $0.04177 | $2,989,985 | 20:57:16 05/05/2026 |
| 38 |  Pionex |
CHZ/USDT | $0.04182 | $2,649,104 | 20:57:09 05/05/2026 |
| 39 |  BitMart |
CHZ/USDT | $0.04182 | $2,631,859 | 20:57:08 05/05/2026 |
| 40 | WhiteBIT |
CHZ/USDT | $0.04178 | $2,617,406 | 20:57:11 05/05/2026 |
| 41 |  Websea |
CHZ/USDT | $0.04196 | $2,422,732 | 20:39:10 05/05/2026 |
| 42 |  Hotcoin |
CHZ/USDT | $0.04201 | $2,366,094 | 20:42:07 05/05/2026 |
| 43 |  Picol |
CHZ/USDT | $0.04182 | $2,338,751 | 21:00:10 05/05/2026 |
| 44 |  BitGW Exchange |
CHZ/USDT | $0.04197 | $2,314,640 | 21:00:07 05/05/2026 |
| 45 |  OKX |
CHZ/USDT | $0.04181 | $2,268,550 | 20:56:53 05/05/2026 |
| 46 |  Gems Trade |
CHZ/USDT | $0.04181 | $2,268,064 | 20:57:09 05/05/2026 |
| 47 | BiKing |
CHZ/USDT | $0.04211 | $2,260,079 | 20:54:07 05/05/2026 |
| 48 |  YUBIT |
CHZ/USDT | $0.04184 | $2,198,437 | 20:57:07 05/05/2026 |
| 49 |  YEX |
CHZ/USDT | $0.04174 | $2,177,852 | 21:00:16 05/05/2026 |
| 50 |  EagleX |
CHZ/USDT | $0.04182 | $2,153,496 | 21:00:10 05/05/2026 |
| 51 |  Coinlocally |
CHZ/USDT | $0.04178 | $2,148,347 | 21:00:17 05/05/2026 |
| 52 |  Upbit |
CHZ/KRW | $0.04204 | $2,104,076 | 20:56:23 05/05/2026 |
| 53 |  CoinChief |
CHZ/USDT | $0.04182 | $2,065,633 | 20:57:09 05/05/2026 |
| 54 |  Bitunix |
CHZ/USDT | $0.04177 | $1,817,884 | 20:57:15 05/05/2026 |
| 55 |  DigiFinex |
CHZ/USDT | $0.04179 | $1,722,982 | 20:57:07 05/05/2026 |
| 56 | LBank |
CHZ/USDT | $0.04181 | $1,604,432 | 20:57:10 05/05/2026 |
| 57 |  Zoomex |
CHZ/USDT | $0.04178 | $1,509,115 | 20:57:23 05/05/2026 |
| 58 |  KCEX |
CHZ/USDT | $0.04179 | $1,483,298 | 20:57:15 05/05/2026 |
| 59 |  BYDFi |
CHZ/USDT | $0.04213 | $1,413,984 | 20:54:07 05/05/2026 |
| 60 | Hotcoin |
CHZ/USDT | $0.04178 | $1,402,343 | 20:57:18 05/05/2026 |
| 61 |  MGBX |
CHZ/USDT | $0.04175 | $1,393,723 | 20:57:16 05/05/2026 |
| 62 |  BlockFin |
CHZ/USDT | $0.04207 | $1,312,897 | 20:54:07 05/05/2026 |
| 63 | CoinW |
CHZ/USDT | $0.04209 | $1,229,224 | 20:54:07 05/05/2026 |
| 64 |  Gate |
CHZ/USDT | $0.04211 | $1,228,289 | 20:54:19 05/05/2026 |
| 65 | YUBIT |
CHZ/USDT | $0.04177 | $1,209,667 | 20:57:15 05/05/2026 |
| 66 | Binance |
CHZ/TRY | $0.04173 | $1,166,069 | 20:56:42 05/05/2026 |
| 67 |  EasiCoin |
CHZ/USDT | $0.04173 | $1,154,235 | 21:00:16 05/05/2026 |
| 68 | EagleX |
CHZ/USDT | $0.04176 | $1,136,985 | 21:00:15 05/05/2026 |
| 69 | XT.COM |
CHZ/USDT | $0.04180 | $1,129,465 | 20:57:09 05/05/2026 |
| 70 |  Bibox |
CHZ/USDT | $0.03489 | $1,126,611 | 21:00:08 05/05/2026 |
| 71 | Ourbit |
CHZ/USDT | $0.04185 | $1,035,212 | 20:57:11 05/05/2026 |
| 72 | Binance |
CHZ/USDC | $0.04179 | $1,004,818 | 20:56:42 05/05/2026 |
| 73 |  Aivora Exchange |
CHZ/USDT | $0.02798 | $935,199 | 21:00:17 05/05/2026 |
| 74 |  KuCoin |
CHZ/USDT | $0.04216 | $929,736 | 20:54:20 05/05/2026 |
| 75 | Toobit |
CHZ/USDT | $0.04182 | $887,905 | 20:57:08 05/05/2026 |
| 76 |  Binance TR |
CHZ/TRY | $0.04173 | $862,578 | 20:57:10 05/05/2026 |
| 77 |  Phemex |
CHZ/USDT | $0.04190 | $837,837 | 20:57:12 05/05/2026 |
| 78 |  BloFin |
CHZ/USDT | $0.04177 | $785,736 | 20:57:07 05/05/2026 |
| 79 |  Coinstore |
CHZ/USDT | $0.04190 | $766,713 | 20:57:08 05/05/2026 |
| 80 |  KTX |
CHZ/USDT | $0.04176 | $763,465 | 21:00:16 05/05/2026 |
| 81 |  BitDelta |
CHZ/USDT | $0.04180 | $755,009 | 20:57:07 05/05/2026 |
| 82 |  NovaEx |
CHZ/USDT | $0.04178 | $753,462 | 21:00:16 05/05/2026 |
| 83 | WhiteBIT |
CHZ/TRY | $0.04175 | $736,259 | 20:57:11 05/05/2026 |
| 84 |  SuperEx |
CHZ/USDT | $0.04174 | $730,641 | 20:57:13 05/05/2026 |
| 85 |  Deepcoin |
CHZ/USDT | $0.04177 | $721,585 | 20:57:15 05/05/2026 |
| 86 |  Kraken |
CHZ/USD | $0.04180 | $689,701 | 20:59:54 05/05/2026 |
| 87 | FMFW.io |
CHZ/USD | $0.04215 | $686,715 | 20:54:07 05/05/2026 |
| 88 |  AEGET |
CHZ/USDT | $0.04177 | $685,160 | 21:00:16 05/05/2026 |
| 89 |  VOOX Exchange |
CHZ/USDT | $0.04178 | $680,919 | 20:57:17 05/05/2026 |
| 90 | Phemex |
CHZ/USDT | $0.04176 | $680,789 | 20:57:16 05/05/2026 |
| 91 | HitBTC |
CHZ/USDT | $0.04188 | $679,619 | 21:00:07 05/05/2026 |
| 92 | Gleec BTC |
CHZ/USDT | $0.04188 | $678,993 | 21:00:12 05/05/2026 |
| 93 |  Mandala Exchange |
CHZ/USDT | $0.04184 | $678,921 | 20:57:08 05/05/2026 |
| 94 | Tapbit |
CHZ/USDT | $0.04182 | $660,110 | 20:57:09 05/05/2026 |
| 95 |  Paribu |
CHZ/TRY | $0.04168 | $651,005 | 21:02:53 05/05/2026 |
| 96 | BlockFin |
CHZ/USDT | $0.04173 | $641,592 | 21:00:21 05/05/2026 |
| 97 |  ASTX |
CHZ/USDT | $0.04182 | $640,863 | 21:00:08 05/05/2026 |
| 98 | Bybit |
CHZ/USDT | $0.04211 | $640,442 | 20:54:09 05/05/2026 |
| 99 |  BitTap |
CHZ/USDT | $0.04170 | $629,742 | 21:00:17 05/05/2026 |
| 100 |  Bitvavo |
CHZ/EUR | $0.04179 | $628,091 | 20:57:10 05/05/2026 |
| 101 |  Bitrue |
CHZ/USDT | $0.04179 | $597,781 | 20:57:17 05/05/2026 |
| 102 | OrangeX |
CHZ/USDT | $0.04180 | $517,058 | 20:57:07 05/05/2026 |
| 103 |  Azbit |
CHZ/USDT | $0.04197 | $499,559 | 20:57:07 05/05/2026 |
| 104 | Gate |
CHZ/USDT | $0.04186 | $494,243 | 20:56:54 05/05/2026 |
| 105 |  BtcTurk | Kripto |
CHZ/TRY | $0.04186 | $479,882 | 20:59:23 05/05/2026 |
| 106 | KuCoin |
CHZ/USDT | $0.04224 | $439,930 | 20:50:23 05/05/2026 |
| 107 | Bitget |
CHZ/USDT | $0.04211 | $435,127 | 20:54:10 05/05/2026 |
| 108 |  EXMO |
CHZ/USDT | $0.04186 | $330,599 | 21:00:07 05/05/2026 |
| 109 |  EXMO.ME |
CHZ/USDT | $0.04186 | $330,599 | 21:00:07 05/05/2026 |
| 110 | WhiteBIT |
CHZ/USDC | $0.04194 | $304,099 | 20:57:11 05/05/2026 |
| 111 |  BingX |
CHZ/USDT | $0.04190 | $303,793 | 20:57:07 05/05/2026 |
| 112 |  Bithumb |
CHZ/KRW | $0.04211 | $284,329 | 20:59:54 05/05/2026 |
| 113 | Biconomy.com |
CHZ/USDT | $0.04180 | $280,664 | 20:57:08 05/05/2026 |
| 114 |  Bitbaby |
CHZ/USDT | $0.04214 | $271,104 | 20:54:08 05/05/2026 |
| 115 | VOOX Exchange |
CHZ/USDT | $0.04190 | $241,249 | 21:00:10 05/05/2026 |
| 116 | Bitunix |
CHZ/USDT | $0.04182 | $235,429 | 20:57:07 05/05/2026 |
| 117 |  Coinbase Exchange |
CHZ/USD | $0.04180 | $221,589 | 20:56:29 05/05/2026 |
| 118 |  XXKK |
CHZ/USDT | $0.04210 | $221,195 | 20:54:15 05/05/2026 |
| 119 | MEXC |
CHZ/USDT | $0.04210 | $220,643 | 20:54:11 05/05/2026 |
| 120 | Zoomex |
CHZ/USDT | $0.04177 | $192,757 | 20:57:08 05/05/2026 |
| 121 |  PointPay |
CHZ/USDT | $0.04177 | $192,625 | 20:57:07 05/05/2026 |
| 122 |  Bitcastle |
CHZ/USDT | $0.04184 | $191,330 | 21:00:13 05/05/2026 |
| 123 | BITmarkets |
CHZ/USD | $0.04182 | $182,536 | 21:00:10 05/05/2026 |
| 124 | B2Z Exchange |
CHZ/USD | $0.04182 | $182,534 | 21:00:12 05/05/2026 |
| 125 | KCEX |
CHZ/USDT | $0.04181 | $179,310 | 20:57:08 05/05/2026 |
| 126 | Biconomy.com |
CHZ/USDC | $0.04182 | $168,729 | 20:57:08 05/05/2026 |
| 127 |  Niza.io |
CHZ/USD | $0.04180 | $166,743 | 21:00:12 05/05/2026 |
| 128 | WEEX |
CHZ/USDT | $0.04183 | $164,441 | 20:57:08 05/05/2026 |
| 129 |  GroveX |
CHZ/USDT | $0.04185 | $163,474 | 21:00:11 05/05/2026 |
| 130 | HTX |
CHZ/USDT | $0.04169 | $157,037 | 20:57:17 05/05/2026 |
| 131 | Paribu |
CHZ/USDT | $0.04172 | $155,449 | 21:02:53 05/05/2026 |
| 132 |  Bitstamp by Robinhood |
CHZ/USD | $0.04213 | $155,449 | 20:59:23 05/05/2026 |
| 133 | Koinbay |
CHZ/USDT | $0.04180 | $153,368 | 21:00:10 05/05/2026 |
| 134 | AscendEX |
CHZ/USDT | $0.04204 | $141,841 | 20:57:07 05/05/2026 |
| 135 | Coinlocally |
CHZ/USDT | $0.04192 | $132,953 | 21:00:07 05/05/2026 |
| 136 |  Cryptomus |
CHZ/USDT | $0.04191 | $132,047 | 21:00:10 05/05/2026 |
| 137 |  LeveX |
CHZ/USDT | $0.04179 | $129,539 | 21:00:15 05/05/2026 |
| 138 | Pionex |
CHZ/USDT | $0.04177 | $125,061 | 20:57:15 05/05/2026 |
| 139 | OKX |
CHZ/USD | $0.04198 | $103,817 | 20:56:23 05/05/2026 |
| 140 |  Dex-Trade |
CHZ/USDT | $0.04179 | $102,428 | 20:57:11 05/05/2026 |
| 141 |  Bullish |
CHZ/USDT | $0.04212 | $102,267 | 20:54:07 05/05/2026 |
| 142 | BtcTurk | Kripto |
CHZ/USDT | $0.04190 | $98,282.51 | 20:59:53 05/05/2026 |
| 143 |  Bitbank |
CHZ/JPY | $0.04187 | $96,957.82 | 20:57:07 05/05/2026 |
| 144 |  ICRYPEX |
CHZ/USDT | $0.04150 | $92,941.96 | 21:00:11 05/05/2026 |
| 145 |  ZKE |
CHZ/USDT | $0.04180 | $90,567.19 | 21:00:13 05/05/2026 |
| 146 | BloFin |
CHZ/USDT | $0.04178 | $89,449.77 | 20:57:17 05/05/2026 |
| 147 | Aivora Exchange |
CHZ/USDT | $0.03537 | $69,139.64 | 21:00:08 05/05/2026 |
| 148 | KTX |
CHZ/USDT | $0.04185 | $68,006.31 | 21:00:09 05/05/2026 |
| 149 |  Globe Derivative Exchange |
CHZ/USD | $0.04177 | $65,146.88 | 21:00:16 05/05/2026 |
| 150 | MEXC |
CHZ/USDC | $0.04212 | $64,084.70 | 20:54:11 05/05/2026 |
| 151 | Kraken |
CHZ/EUR | $0.04220 | $58,675.03 | 20:59:24 05/05/2026 |
| 152 |  BiFinance |
CHZ/USDT | $0.04180 | $57,718.66 | 20:57:08 05/05/2026 |
| 153 |  Bit2Me |
CHZ/EUR | $0.04221 | $57,180.85 | 21:00:08 05/05/2026 |
| 154 |  FIXT |
CHZ/USDT | $0.04182 | $56,186.11 | 21:03:15 05/05/2026 |
| 155 |  Coincall |
CHZ/USD | $0.04183 | $55,665.44 | 21:03:16 05/05/2026 |
| 156 |  BigONE |
CHZ/USDT | $0.04190 | $54,118.19 | 20:57:11 05/05/2026 |
| 157 | Cofinex |
CHZ/USDT | $0.04181 | $53,923.75 | 21:00:11 05/05/2026 |
| 158 | BVOX |
CHZ/USDT | $0.04181 | $52,379.58 | 20:57:07 05/05/2026 |
| 159 |  Tebbit |
CHZ/USDT | $0.04174 | $51,134.40 | 21:00:16 05/05/2026 |
| 160 | Bitrue |
CHZ/USDT | $0.04183 | $50,181.91 | 20:57:08 05/05/2026 |
| 161 | MGBX |
CHZ/USDT | $0.04184 | $48,904.71 | 20:57:09 05/05/2026 |
| 162 |  Kanga Exchange |
CHZ/USDC | $0.04184 | $48,603.05 | 21:00:09 05/05/2026 |
| 163 |  LATOKEN |
CHZ/USDT | $0.04210 | $48,600.18 | 20:57:08 05/05/2026 |
| 164 | Kanga Exchange |
CHZ/USDT | $0.04188 | $48,507.56 | 21:00:09 05/05/2026 |
| 165 |  CoinTR |
CHZ/USDT | $0.04180 | $48,348.51 | 21:00:11 05/05/2026 |
| 166 | Bitrue |
CHZ/USDC | $0.04182 | $48,337.28 | 20:57:08 05/05/2026 |
| 167 | CoinTR |
CHZ/TRY | $0.04195 | $46,980.90 | 21:00:11 05/05/2026 |
| 168 |  Meteora DLMM |
CHZ/SOL | $0.04202 | $45,176.47 | 20:57:31 05/05/2026 |
| 169 |  Bitfinex |
CHZ/USD | $0.04180 | $43,638.76 | 20:59:53 05/05/2026 |
| 170 |  CoinUp.io |
CHZ/USDT | $0.04212 | $37,067.32 | 20:54:10 05/05/2026 |
| 171 | Coinbase Exchange |
CHZ/EUR | $0.04223 | $32,675.29 | 20:57:00 05/05/2026 |
| 172 | Bitfinex |
CHZ/USDT | $0.04223 | $32,416.31 | 20:57:15 05/05/2026 |
| 173 |  BlueBit |
CHZ/USDT | $0.04198 | $31,606.96 | 21:00:10 05/05/2026 |
| 174 | Binance |
CHZ/BTC | $0.04224 | $29,809.19 | 20:56:54 05/05/2026 |
| 175 |  CoinEx |
CHZ/USDT | $0.04213 | $29,543.45 | 20:59:23 05/05/2026 |
| 176 | Meteora DLMM |
CHZ/USDC | $0.04209 | $28,999.78 | 20:32:15 05/05/2026 |
| 177 |  PrimeXBT |
CHZ/USDT | $0.04183 | $26,856.69 | 21:00:16 05/05/2026 |
| 178 | BITmarkets |
CHZ/USDT | $0.04183 | $26,357.45 | 21:00:10 05/05/2026 |
| 179 | B2Z Exchange |
CHZ/USDT | $0.04183 | $26,357.11 | 21:00:12 05/05/2026 |
| 180 | BTSE |
CHZ/USDT | $0.04213 | $26,324.21 | 20:57:10 05/05/2026 |
| 181 |  Mercado Bitcoin |
CHZ/BRL | $0.04172 | $26,220.26 | 21:00:07 05/05/2026 |
| 182 | Meteora DLMM |
CHZ/PEPPER | $0.04209 | $20,306.59 | 20:31:21 05/05/2026 |
| 183 |  Crypto.com Exchange |
CHZ/USD | $0.04207 | $16,330.89 | 20:45:11 05/05/2026 |
| 184 | Niza.io |
CHZ/EUR | $0.04221 | $14,459.26 | 21:00:12 05/05/2026 |
| 185 | Bybit |
CHZ/USDC | $0.04207 | $13,222.32 | 20:54:09 05/05/2026 |
| 186 |  XBO.com |
CHZ/USDT | $0.04184 | $13,219.35 | 21:00:09 05/05/2026 |
| 187 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04285 | $13,116.21 | 20:08:23 05/05/2026 |
| 188 | Coinbase Exchange |
CHZ/GBP | $0.04202 | $13,080.36 | 20:57:00 05/05/2026 |
| 189 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.04176 | $12,481.92 | 21:00:31 05/05/2026 |
| 190 |  NexDAX |
CHZ/USDT | $0.04180 | $12,396.49 | 21:00:09 05/05/2026 |
| 191 |  Bitso |
CHZ/USD | $0.04182 | $12,132.12 | 20:59:53 05/05/2026 |
| 192 |  Tokocrypto |
CHZ/USDT | $0.04182 | $11,706.27 | 20:57:08 05/05/2026 |
| 193 | Coinbase Exchange |
CHZ/USDT | $0.04220 | $10,445.06 | 20:57:00 05/05/2026 |
| 194 |  SunX |
CHZ/USDT | $0.04173 | $9,032.35 | 21:00:19 05/05/2026 |
| 195 |  Gemini |
CHZ/USD | $0.04223 | $8,398.44 | 20:59:53 05/05/2026 |
| 196 | Crypto.com Exchange |
CHZ/USD | $0.04184 | $7,296.12 | 20:57:16 05/05/2026 |
| 197 |  HyperPay Futures |
CHZ/USDT | $0.04180 | $7,064.28 | 21:03:18 05/05/2026 |
| 198 |  Blynex |
CHZ/USDT | $0.04212 | $7,035.12 | 20:54:07 05/05/2026 |
| 199 |  Ulink |
CHZ/USDT | $0.06819 | $6,636.62 | 21:00:19 05/05/2026 |
| 200 |  dYdX v4 |
CHZ/USD | $0.04280 | $6,003.92 | 21:04:24 05/05/2026 |
| 201 | Crypto.com Exchange |
CHZ/USDT | $0.04234 | $5,948.64 | 20:45:11 05/05/2026 |
| 202 |  Bitlo |
CHZ/TRY | $0.04202 | $5,332.33 | 20:54:07 05/05/2026 |
| 203 |  TRIV |
CHZ/USDT | $0.04186 | $5,116.38 | 21:00:20 05/05/2026 |
| 204 | TRIV |
CHZ/IDR | $0.04197 | $5,116.38 | 21:00:20 05/05/2026 |
| 205 |  Indodax |
CHZ/IDR | $0.04189 | $4,619.65 | 21:02:54 05/05/2026 |
| 206 | Bitfinex |
CHZ/USDT | $0.04373 | $4,009.40 | 20:59:23 05/05/2026 |
| 207 | CoinEx |
CHZ/BTC | $0.04184 | $3,951.19 | 20:59:54 05/05/2026 |
| 208 | OKX |
CHZ/EUR | $0.04185 | $3,886.75 | 20:56:53 05/05/2026 |
| 209 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000001015 | $3,805.33 | 18:01:05 05/05/2026 |
| 210 |  Aster |
CHZ/USDT | $0.04277 | $3,796.16 | 20:54:15 05/05/2026 |
| 211 | OKX |
CHZ/TRY | $0.04211 | $3,774.30 | 20:56:23 05/05/2026 |
| 212 |  Bitcoiva |
CHZ/INR | $0.04219 | $3,766.86 | 21:00:08 05/05/2026 |
| 213 |  Bitkub |
CHZ/THB | $0.04238 | $3,676.19 | 20:57:12 05/05/2026 |
| 214 |  Binance TH |
CHZ/USDT | $0.04183 | $3,406.87 | 20:57:08 05/05/2026 |
| 215 | KuCoin |
CHZ/BTC | $0.04223 | $2,921.39 | 20:50:23 05/05/2026 |
| 216 | HitBTC |
CHZ/USDT | $0.04203 | $2,447.54 | 21:00:16 05/05/2026 |
| 217 | Bitlo |
CHZ/USDT | $0.04210 | $2,336.00 | 20:54:07 05/05/2026 |
| 218 | OKX |
CHZ/USDC | $0.04192 | $2,323.32 | 20:56:53 05/05/2026 |
| 219 | BITmarkets |
CHZ/USDC | $0.04181 | $2,314.01 | 21:00:10 05/05/2026 |
| 220 | B2Z Exchange |
CHZ/USDC | $0.04182 | $2,313.81 | 21:00:12 05/05/2026 |
| 221 |  CoinDCX |
CHZ/INR | $0.04323 | $1,823.63 | 20:54:08 05/05/2026 |
| 222 | Bitstamp by Robinhood |
CHZ/EUR | $0.04201 | $1,589.33 | 20:59:53 05/05/2026 |
| 223 | Bitcoiva |
CHZ/USDT | $0.04182 | $1,465.21 | 21:00:08 05/05/2026 |
| 224 |  Uniswap v2 |
CHZ/WETH | $0.04284 | $1,461.87 | 19:07:11 05/05/2026 |
| 225 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.04241 | $1,433.07 | 19:48:35 05/05/2026 |
| 226 |  Coincheck |
CHZ/JPY | $0.04183 | $1,336.86 | 20:57:07 05/05/2026 |
| 227 |  Foxbit |
CHZ/BRL | $0.04179 | $1,189.47 | 21:00:11 05/05/2026 |
| 228 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04285 | $885.08 | 19:02:11 05/05/2026 |
| 229 |  Korbit |
CHZ/KRW | $0.04285 | $806.16 | 20:57:07 05/05/2026 |
| 230 |  5DAX |
CHZ/USDT | $0.04179 | $694.88 | 20:57:14 05/05/2026 |
| 231 |  Flipster |
CHZ/USDT | $0.04210 | $525.89 | 20:57:15 05/05/2026 |
| 232 |  Young Platform |
CHZ/EUR | $0.04223 | $485.60 | 21:00:10 05/05/2026 |
| 233 |  ZebPay |
CHZ/INR | $0.04288 | $436.43 | 20:54:07 05/05/2026 |
| 234 |  NovaDAX |
CHZ/BRL | $0.04243 | $317.00 | 21:00:07 05/05/2026 |
| 235 | Tokocrypto |
CHZ/BTC | $0.04225 | $286.55 | 20:57:08 05/05/2026 |
| 236 | PointPay |
CHZ/USDC | $0.04209 | $262.34 | 20:57:07 05/05/2026 |
| 237 |  WOO X |
CHZ/USDT | $0.04176 | $203.81 | 21:00:15 05/05/2026 |
| 238 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.04186 | $177.85 | 17:16:35 05/05/2026 |
| 239 |  Coins.ph |
CHZ/PHP | $0.03653 | $107.60 | 20:54:09 05/05/2026 |
| 240 |  Poloniex |
CHZ/USDT | $0.04179 | $72.93 | 20:59:53 05/05/2026 |
| 241 |  ADEN |
CHZ/USDT | $0.04175 | $33.16 | 21:03:51 05/05/2026 |
| 242 |  Binance.US |
CHZ/USDT | $0.03841 | $29.58 | 20:59:23 05/05/2026 |
| 243 |  CEX.IO |
CHZ/USDT | $0.04184 | $27.38 | 20:57:08 05/05/2026 |
| 244 | CEX.IO |
CHZ/EUR | $0.04193 | $23.15 | 20:57:08 05/05/2026 |
| 245 | CEX.IO |
CHZ/USD | $0.04190 | $20.12 | 20:57:08 05/05/2026 |
| 246 |  Unocoin |
CHZ/INR | $0.03993 | $2.81 | 20:57:11 05/05/2026 |
| 247 |  Bitbns |
CHZ/INR | $0.02764 | $0.03123 | 21:00:07 05/05/2026 |
| 248 | HitBTC |
CHZ/USDC | $0.03932 | $0 | 21:00:07 05/05/2026 |
| 249 |  zondacrypto |
CHZ/USDC | $0.01759 | $0 | 20:57:07 05/05/2026 |
| 250 | Upbit |
CHZ/BTC | $0.04251 | $0 | 20:56:53 05/05/2026 |
| 251 |  WazirX |
CHZ/USDT | $0.04174 | $0 | 21:00:08 05/05/2026 |
| 252 |  Coinmetro |
CHZ/USDT | $0.04186 | $0 | 21:00:08 05/05/2026 |
| 253 |  CoinJar |
CHZ/AUD | $0.04070 | $0 | 21:00:54 05/05/2026 |
| 254 | CoinJar |
CHZ/GBP | $0.03675 | $0 | 21:00:54 05/05/2026 |
| 255 | CoinJar |
CHZ/USD | $0.04079 | $0 | 21:00:54 05/05/2026 |
| 256 | CoinJar |
CHZ/USDC | $0.03939 | $0 | 21:00:54 05/05/2026 |
| 257 | Tokocrypto |
CHZ/USDC | $0.04185 | $0 | 20:57:08 05/05/2026 |
| 258 |  digitalexchange.id |
CHZ/IDR | $0.04185 | $0 | 21:00:11 05/05/2026 |
| 259 | FMFW.io |
CHZ/USDC | $0.03932 | $0 | 20:54:07 05/05/2026 |
| 260 |  Giottus |
CHZ/INR | $0.04109 | $0 | 20:57:07 05/05/2026 |
| 261 | Giottus |
CHZ/USDT | $0.04180 | $0 | 20:57:07 05/05/2026 |
| 262 |  Bitazza |
CHZ/THB | $0.04834 | $0 | 21:00:11 05/05/2026 |
| 263 | Bitazza |
CHZ/USDT | $0.04866 | $0 | 21:00:11 05/05/2026 |
| 264 | Changelly PRO |
CHZ/USDC | $0.03932 | $0 | 21:00:09 05/05/2026 |
| 265 | WOO X |
CHZ/USDT | $0.04183 | $0 | 21:00:07 05/05/2026 |
| 266 | Bullish |
CHZ/USDC | $0.04519 | $0 | 20:54:07 05/05/2026 |
| 267 |  SmarDex |
CHZ/USDT | $0.03883 | $0 | 20:57:11 05/05/2026 |
| 268 |  Cube Exchange |
CHZ/USDC | $0.04656 | $0 | 21:00:10 05/05/2026 |
| 269 |  Gate US |
CHZ/USDT | $0.04185 | $0 | 21:00:08 05/05/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 269 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:37 05/05/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $620,658,023 với tỷ giá $0.04180.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.