Chiliz CHZ
Xếp hạng #80
12:24:00 27/04/2026
Giá Chiliz (CHZ)
$0.04903 -1.38%
0.0000006295 BTC
1,310 VND
Thấp: $0.04903
Cao: $0.05141
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
CHZ/USDT | $0.04972 | $25,847,515 | 11:54:16 27/04/2026 |
| 2 |  TruBit Pro Exchange |
CHZ/USDT | $0.04968 | $23,785,806 | 12:00:15 27/04/2026 |
| 3 |  OrangeX |
CHZ/USDT | $0.04963 | $20,638,192 | 11:57:15 27/04/2026 |
| 4 |  CoinP |
CHZ/USDT | $0.04965 | $18,277,240 | 12:00:15 27/04/2026 |
| 5 |  Koinbay |
CHZ/USDT | $0.08687 | $17,641,819 | 11:57:15 27/04/2026 |
| 6 |  BTCC |
CHZ/USDT | $0.04969 | $13,948,977 | 11:57:16 27/04/2026 |
| 7 |  MEXC |
CHZ/USDT | $0.04963 | $12,350,534 | 11:57:16 27/04/2026 |
| 8 |  LBank |
CHZ/USDT | $0.04964 | $11,702,317 | 11:57:16 27/04/2026 |
| 9 |  ApeX Omni |
CHZ/USDT | $0.04957 | $9,753,184 | 12:03:16 27/04/2026 |
| 10 |  AscendEX |
CHZ/USDT | $0.04974 | $9,470,427 | 11:54:15 27/04/2026 |
| 11 |  Biconomy.com |
CHZ/USDT | $0.04978 | $9,156,836 | 11:42:15 27/04/2026 |
| 12 |  Tapbit |
CHZ/USDT | $0.04965 | $8,981,014 | 11:57:15 27/04/2026 |
| 13 |  CoinW |
CHZ/USDT | $0.04964 | $8,612,292 | 11:57:17 27/04/2026 |
| 14 |  BVOX |
CHZ/USDT | $0.04964 | $8,507,376 | 11:57:16 27/04/2026 |
| 15 |  BiKing |
CHZ/USDT | $0.04972 | $7,714,752 | 11:54:18 27/04/2026 |
| 16 | Binance |
CHZ/USDT | $0.04967 | $5,805,682 | 11:56:54 27/04/2026 |
| 17 |  WhiteBIT |
CHZ/USDT | $0.04965 | $5,728,598 | 11:57:15 27/04/2026 |
| 18 |  Ourbit |
CHZ/USDT | $0.04964 | $5,292,855 | 11:57:16 27/04/2026 |
| 19 |  Batonex |
CHZ/USDT | $0.04971 | $4,792,942 | 12:00:09 27/04/2026 |
| 20 |  Millionero |
CHZ/USDT | $0.04962 | $4,699,279 | 11:57:15 27/04/2026 |
| 21 |  WEEX |
CHZ/USDT | $0.04963 | $4,311,152 | 11:57:16 27/04/2026 |
| 22 |  Bybit |
CHZ/USDT | $0.04971 | $4,168,152 | 11:54:17 27/04/2026 |
| 23 |  BTSE |
CHZ/USDT | $0.04964 | $4,157,499 | 11:57:15 27/04/2026 |
| 24 |  Cofinex |
CHZ/USDT | $0.04959 | $4,142,981 | 12:00:15 27/04/2026 |
| 25 |  Bitget |
CHZ/USDT | $0.04971 | $4,128,077 | 11:54:16 27/04/2026 |
| 26 | CoinP |
CHZ/USDT | $0.04970 | $4,125,917 | 12:00:11 27/04/2026 |
| 27 |  B2Z Exchange |
CHZ/USD | $0.04970 | $3,976,825 | 12:00:16 27/04/2026 |
| 28 |  BITmarkets |
CHZ/USDT | $0.04968 | $3,975,805 | 12:00:15 27/04/2026 |
| 29 |  Coinlocally |
CHZ/USDT | $0.04962 | $3,719,726 | 11:57:17 27/04/2026 |
| 30 |  YEX |
CHZ/USDT | $0.04963 | $3,532,642 | 11:57:16 27/04/2026 |
| 31 |  Toobit |
CHZ/USDT | $0.04963 | $3,430,262 | 11:57:17 27/04/2026 |
| 32 | BTCC |
CHZ/USDT | $0.04973 | $2,901,503 | 11:57:08 27/04/2026 |
| 33 |  4E |
CHZ/USDT | $0.04968 | $2,873,618 | 11:57:21 27/04/2026 |
| 34 |  HTX |
CHZ/USDT | $0.04963 | $2,839,748 | 11:59:55 27/04/2026 |
| 35 |  Gleec BTC |
CHZ/BTC | $0.04971 | $2,799,221 | 12:00:12 27/04/2026 |
| 36 |  FMFW.io |
CHZ/BTC | $0.04963 | $2,798,469 | 12:00:08 27/04/2026 |
| 37 |  Changelly PRO |
CHZ/BTC | $0.04973 | $2,790,910 | 11:57:11 27/04/2026 |
| 38 |  HitBTC |
CHZ/BTC | $0.04973 | $2,790,179 | 11:57:07 27/04/2026 |
| 39 |  CoinChief |
CHZ/USDT | $0.04967 | $2,642,250 | 11:57:09 27/04/2026 |
| 40 |  BitMart |
CHZ/USDT | $0.04968 | $2,613,421 | 11:57:08 27/04/2026 |
| 41 |  Pionex |
CHZ/USDT | $0.04968 | $2,350,279 | 11:57:08 27/04/2026 |
| 42 |  Upbit |
CHZ/KRW | $0.04996 | $2,340,566 | 11:56:24 27/04/2026 |
| 43 |  BitGW Exchange |
CHZ/USDT | $0.04965 | $2,321,710 | 12:00:11 27/04/2026 |
| 44 | WhiteBIT |
CHZ/USDT | $0.04966 | $2,227,728 | 11:57:07 27/04/2026 |
| 45 |  Websea |
CHZ/USDT | $0.04975 | $2,226,958 | 11:54:10 27/04/2026 |
| 46 |  OKX |
CHZ/USDT | $0.04967 | $2,217,287 | 11:56:53 27/04/2026 |
| 47 |  Gems Trade |
CHZ/USDT | $0.04975 | $2,203,737 | 11:54:14 27/04/2026 |
| 48 | BiKing |
CHZ/USDT | $0.04975 | $2,203,707 | 11:54:08 27/04/2026 |
| 49 |  YUBIT |
CHZ/USDT | $0.04969 | $2,112,574 | 11:57:07 27/04/2026 |
| 50 |  Picol |
CHZ/USDT | $0.04970 | $2,081,127 | 12:00:12 27/04/2026 |
| 51 |  EagleX |
CHZ/USDT | $0.04969 | $2,030,760 | 12:00:07 27/04/2026 |
| 52 |  Bitunix |
CHZ/USDT | $0.04970 | $1,922,855 | 11:54:15 27/04/2026 |
| 53 |  DigiFinex |
CHZ/USDT | $0.04973 | $1,588,728 | 11:54:10 27/04/2026 |
| 54 |  MGBX |
CHZ/USDT | $0.04969 | $1,443,059 | 11:57:17 27/04/2026 |
| 55 | LBank |
CHZ/USDT | $0.04969 | $1,402,669 | 11:57:08 27/04/2026 |
| 56 | CoinW |
CHZ/USDT | $0.04976 | $1,388,600 | 11:54:10 27/04/2026 |
| 57 |  BlockFin |
CHZ/USDT | $0.04966 | $1,378,623 | 11:57:07 27/04/2026 |
| 58 |  Hotcoin |
CHZ/USDT | $0.04974 | $1,259,277 | 11:57:08 27/04/2026 |
| 59 |  BYDFi |
CHZ/USDT | $0.04981 | $1,253,035 | 11:51:10 27/04/2026 |
| 60 |  Zoomex |
CHZ/USDT | $0.04971 | $1,250,446 | 11:54:15 27/04/2026 |
| 61 | BlockFin |
CHZ/USDT | $0.04963 | $1,183,602 | 11:57:15 27/04/2026 |
| 62 | YUBIT |
CHZ/USDT | $0.04963 | $1,164,819 | 11:57:15 27/04/2026 |
| 63 |  Bibox |
CHZ/USDT | $0.03490 | $1,126,922 | 12:00:13 27/04/2026 |
| 64 | EagleX |
CHZ/USDT | $0.04967 | $1,099,308 | 12:00:15 27/04/2026 |
| 65 |  EasiCoin |
CHZ/USDT | $0.04967 | $1,091,980 | 12:00:16 27/04/2026 |
| 66 | Hotcoin |
CHZ/USDT | $0.04964 | $1,088,673 | 11:57:20 27/04/2026 |
| 67 |  KCEX |
CHZ/USDT | $0.04963 | $1,029,908 | 11:57:15 27/04/2026 |
| 68 |  XT.COM |
CHZ/USDT | $0.04971 | $991,304 | 11:57:09 27/04/2026 |
| 69 |  VOOX Exchange |
CHZ/USDT | $0.04963 | $964,528 | 11:57:18 27/04/2026 |
| 70 | Ourbit |
CHZ/USDT | $0.04966 | $954,341 | 11:57:07 27/04/2026 |
| 71 |  Aivora Exchange |
CHZ/USDT | $0.02798 | $935,425 | 12:00:17 27/04/2026 |
| 72 |  Gate |
CHZ/USDT | $0.04970 | $908,527 | 11:54:20 27/04/2026 |
| 73 |  Phemex |
CHZ/USDT | $0.04963 | $860,631 | 11:57:16 27/04/2026 |
| 74 |  Deepcoin |
CHZ/USDT | $0.04962 | $853,472 | 11:57:15 27/04/2026 |
| 75 | Phemex |
CHZ/USDT | $0.04974 | $838,163 | 11:57:08 27/04/2026 |
| 76 |  BloFin |
CHZ/USDT | $0.04972 | $820,136 | 11:54:10 27/04/2026 |
| 77 |  BitDelta |
CHZ/USDT | $0.04961 | $804,035 | 12:00:08 27/04/2026 |
| 78 | Toobit |
CHZ/USDT | $0.04970 | $794,103 | 11:57:08 27/04/2026 |
| 79 |  Paribu |
CHZ/TRY | $0.04954 | $785,855 | 11:56:23 27/04/2026 |
| 80 |  Coinstore |
CHZ/USDT | $0.04949 | $775,258 | 11:57:07 27/04/2026 |
| 81 |  BitTap |
CHZ/USDT | $0.04967 | $762,719 | 12:00:16 27/04/2026 |
| 82 |  KTX |
CHZ/USDT | $0.04967 | $717,224 | 12:00:15 27/04/2026 |
| 83 |  Bitvavo |
CHZ/EUR | $0.04973 | $716,470 | 11:57:08 27/04/2026 |
| 84 | Binance |
CHZ/TRY | $0.04957 | $714,622 | 11:56:54 27/04/2026 |
| 85 | Tapbit |
CHZ/USDT | $0.04966 | $627,115 | 11:57:07 27/04/2026 |
| 86 |  NovaEx |
CHZ/USDT | $0.04966 | $620,980 | 12:00:16 27/04/2026 |
| 87 |  SuperEx |
CHZ/USDT | $0.04970 | $610,311 | 11:54:11 27/04/2026 |
| 88 |  Bitrue |
CHZ/USDT | $0.04965 | $600,186 | 11:57:17 27/04/2026 |
| 89 |  ASTX |
CHZ/USDT | $0.04971 | $584,846 | 12:00:12 27/04/2026 |
| 90 |  Mandala Exchange |
CHZ/USDT | $0.04971 | $567,233 | 12:00:08 27/04/2026 |
| 91 | Gleec BTC |
CHZ/USDT | $0.04971 | $567,168 | 12:00:12 27/04/2026 |
| 92 | FMFW.io |
CHZ/USD | $0.04971 | $566,436 | 12:00:08 27/04/2026 |
| 93 | HitBTC |
CHZ/USDT | $0.04965 | $564,300 | 11:57:07 27/04/2026 |
| 94 | OrangeX |
CHZ/USDT | $0.04961 | $511,280 | 11:57:11 27/04/2026 |
| 95 |  Binance TR |
CHZ/TRY | $0.04957 | $508,250 | 11:57:09 27/04/2026 |
| 96 |  Bithumb |
CHZ/KRW | $0.04989 | $465,054 | 11:59:24 27/04/2026 |
| 97 | BloFin |
CHZ/USDT | $0.04969 | $461,008 | 11:54:16 27/04/2026 |
| 98 |  KuCoin |
CHZ/USDT | $0.05001 | $444,973 | 11:54:20 27/04/2026 |
| 99 | WhiteBIT |
CHZ/TRY | $0.04968 | $433,712 | 11:57:07 27/04/2026 |
| 100 | Bybit |
CHZ/USDT | $0.04974 | $414,977 | 11:54:08 27/04/2026 |
| 101 | Bitunix |
CHZ/USDT | $0.04976 | $406,787 | 11:54:10 27/04/2026 |
| 102 |  Globe Derivative Exchange |
CHZ/USD | $0.04970 | $400,478 | 12:00:16 27/04/2026 |
| 103 | Bitget |
CHZ/USDT | $0.04976 | $385,059 | 11:54:11 27/04/2026 |
| 104 |  Coinbase Exchange |
CHZ/USD | $0.04970 | $374,001 | 11:57:00 27/04/2026 |
| 105 |  BtcTurk | Kripto |
CHZ/TRY | $0.04964 | $339,096 | 11:57:23 27/04/2026 |
| 106 | VOOX Exchange |
CHZ/USDT | $0.04971 | $335,671 | 11:57:12 27/04/2026 |
| 107 |  EXMO |
CHZ/USDT | $0.04961 | $324,715 | 11:57:07 27/04/2026 |
| 108 |  EXMO.ME |
CHZ/USDT | $0.04961 | $324,715 | 11:57:08 27/04/2026 |
| 109 |  Bitcoiva |
CHZ/USDT | $0.04966 | $297,217 | 12:00:12 27/04/2026 |
| 110 |  Azbit |
CHZ/USDT | $0.04980 | $295,869 | 11:48:09 27/04/2026 |
| 111 | Biconomy.com |
CHZ/USDT | $0.04981 | $290,430 | 11:42:07 27/04/2026 |
| 112 | Pionex |
CHZ/USDT | $0.04964 | $281,021 | 11:57:17 27/04/2026 |
| 113 | Binance |
CHZ/USDC | $0.04967 | $275,971 | 11:56:42 27/04/2026 |
| 114 |  BingX |
CHZ/USDT | $0.04984 | $269,935 | 11:57:07 27/04/2026 |
| 115 |  Bitazza |
CHZ/USDT | $0.04953 | $256,071 | 12:00:08 27/04/2026 |
| 116 |  Bitbaby |
CHZ/USDT | $0.04976 | $242,621 | 11:54:10 27/04/2026 |
| 117 | MEXC |
CHZ/USDT | $0.04967 | $222,421 | 11:57:08 27/04/2026 |
| 118 | KuCoin |
CHZ/USDT | $0.04969 | $222,419 | 11:56:23 27/04/2026 |
| 119 |  Bitbank |
CHZ/JPY | $0.05034 | $218,188 | 11:57:07 27/04/2026 |
| 120 |  XXKK |
CHZ/USDT | $0.04959 | $217,530 | 12:00:08 27/04/2026 |
| 121 | Biconomy.com |
CHZ/USDC | $0.04985 | $184,870 | 11:42:07 27/04/2026 |
| 122 |  Bitcastle |
CHZ/USDT | $0.04966 | $172,310 | 12:00:09 27/04/2026 |
| 123 | Gate |
CHZ/USDT | $0.04978 | $171,592 | 11:56:54 27/04/2026 |
| 124 | WhiteBIT |
CHZ/USDC | $0.04974 | $153,958 | 11:57:07 27/04/2026 |
| 125 | Paribu |
CHZ/USDT | $0.04969 | $145,953 | 11:56:23 27/04/2026 |
| 126 | Koinbay |
CHZ/USDT | $0.04961 | $144,792 | 11:57:08 27/04/2026 |
| 127 | KCEX |
CHZ/USDT | $0.04969 | $142,552 | 11:57:10 27/04/2026 |
| 128 | AscendEX |
CHZ/USDT | $0.04972 | $141,996 | 11:54:10 27/04/2026 |
| 129 |  LeveX |
CHZ/USDT | $0.04968 | $136,557 | 12:00:16 27/04/2026 |
| 130 |  Bitstamp by Robinhood |
CHZ/USD | $0.04979 | $133,457 | 11:59:53 27/04/2026 |
| 131 |  Tebbit |
CHZ/USDT | $0.04967 | $129,060 | 12:00:16 27/04/2026 |
| 132 | WEEX |
CHZ/USDT | $0.04969 | $124,937 | 11:57:08 27/04/2026 |
| 133 | Zoomex |
CHZ/USDT | $0.04974 | $124,472 | 11:57:10 27/04/2026 |
| 134 |  PointPay |
CHZ/USDT | $0.04974 | $124,471 | 11:57:08 27/04/2026 |
| 135 | B2Z Exchange |
CHZ/USD | $0.04968 | $121,887 | 12:00:11 27/04/2026 |
| 136 | BITmarkets |
CHZ/USD | $0.04968 | $121,873 | 12:00:12 27/04/2026 |
| 137 |  Dex-Trade |
CHZ/USDT | $0.04968 | $117,765 | 11:57:08 27/04/2026 |
| 138 | Coinlocally |
CHZ/USDT | $0.04971 | $117,286 | 12:00:09 27/04/2026 |
| 139 |  ICRYPEX |
CHZ/USDT | $0.04991 | $109,231 | 12:00:12 27/04/2026 |
| 140 | HTX |
CHZ/USDT | $0.04963 | $103,793 | 11:54:17 27/04/2026 |
| 141 |  Kraken |
CHZ/USD | $0.04957 | $101,286 | 11:59:54 27/04/2026 |
| 142 |  GroveX |
CHZ/USDT | $0.04974 | $98,234.24 | 11:57:08 27/04/2026 |
| 143 |  ZKE |
CHZ/USDT | $0.04961 | $87,667.48 | 12:00:13 27/04/2026 |
| 144 | BtcTurk | Kripto |
CHZ/USDT | $0.04971 | $87,089.20 | 11:57:23 27/04/2026 |
| 145 |  Bullish |
CHZ/USDT | $0.05010 | $74,383.41 | 11:54:07 27/04/2026 |
| 146 | Aivora Exchange |
CHZ/USDT | $0.03538 | $69,161.81 | 12:00:13 27/04/2026 |
| 147 |  Cryptomus |
CHZ/USDT | $0.04966 | $68,876.95 | 12:00:10 27/04/2026 |
| 148 |  Mercado Bitcoin |
CHZ/BRL | $0.05010 | $59,263.36 | 11:57:08 27/04/2026 |
| 149 | MEXC |
CHZ/USDC | $0.04977 | $58,540.25 | 11:54:10 27/04/2026 |
| 150 | KTX |
CHZ/USDT | $0.04972 | $57,745.22 | 12:00:12 27/04/2026 |
| 151 |  Coincall |
CHZ/USD | $0.04965 | $55,488.36 | 12:03:16 27/04/2026 |
| 152 |  BiFinance |
CHZ/USDT | $0.04964 | $53,864.29 | 11:57:09 27/04/2026 |
| 153 | Cofinex |
CHZ/USDT | $0.04961 | $53,519.96 | 12:00:12 27/04/2026 |
| 154 |  BigONE |
CHZ/USDT | $0.04974 | $52,194.87 | 11:57:07 27/04/2026 |
| 155 | BVOX |
CHZ/USDT | $0.04967 | $50,947.32 | 11:57:09 27/04/2026 |
| 156 | MGBX |
CHZ/USDT | $0.04967 | $50,678.94 | 11:57:10 27/04/2026 |
| 157 |  Aster |
CHZ/USDT | $0.04976 | $48,332.98 | 11:54:15 27/04/2026 |
| 158 |  Coincheck |
CHZ/JPY | $0.05438 | $46,779.89 | 11:57:10 27/04/2026 |
| 159 | Bitrue |
CHZ/USDT | $0.04966 | $44,807.64 | 11:57:07 27/04/2026 |
| 160 |  CoinTR |
CHZ/USDT | $0.04974 | $44,461.68 | 12:00:11 27/04/2026 |
| 161 | BYDFi |
CHZ/USDT | $0.04970 | $42,938.08 | 12:00:16 27/04/2026 |
| 162 | CoinTR |
CHZ/TRY | $0.04955 | $39,261.01 | 12:00:11 27/04/2026 |
| 163 |  BlueBit |
CHZ/USDT | $0.04976 | $37,375.74 | 12:00:12 27/04/2026 |
| 164 | B2Z Exchange |
CHZ/USDT | $0.04963 | $36,228.22 | 12:00:11 27/04/2026 |
| 165 | BITmarkets |
CHZ/USDT | $0.04963 | $36,227.79 | 12:00:12 27/04/2026 |
| 166 | BTSE |
CHZ/USDT | $0.04969 | $36,133.18 | 11:57:10 27/04/2026 |
| 167 | Binance |
CHZ/BTC | $0.04972 | $34,177.29 | 11:56:54 27/04/2026 |
| 168 |  Bitfinex |
CHZ/USDT | $0.05019 | $33,007.81 | 11:57:15 27/04/2026 |
| 169 | Bitrue |
CHZ/USDC | $0.04969 | $28,744.67 | 11:57:07 27/04/2026 |
| 170 |  CoinUp.io |
CHZ/USDT | $0.04967 | $25,463.50 | 11:57:08 27/04/2026 |
| 171 | Bitfinex |
CHZ/USD | $0.04962 | $25,399.64 | 11:59:53 27/04/2026 |
| 172 |  Niza.io |
CHZ/USD | $0.04975 | $25,067.67 | 11:54:10 27/04/2026 |
| 173 |  PrimeXBT |
CHZ/USDT | $0.04967 | $23,010.35 | 12:00:16 27/04/2026 |
| 174 |  LATOKEN |
CHZ/USDT | $0.04976 | $22,976.48 | 11:57:07 27/04/2026 |
| 175 |  SunX |
CHZ/USDT | $0.04967 | $20,211.29 | 12:00:18 27/04/2026 |
| 176 |  CoinEx |
CHZ/USDT | $0.04978 | $18,205.01 | 11:59:23 27/04/2026 |
| 177 |  ChangeNOW |
CHZ/BTC | $0.04728 | $17,272.59 | 17:06:11 22/04/2026 |
| 178 |  Gemini |
CHZ/USD | $0.04966 | $16,652.36 | 11:59:24 27/04/2026 |
| 179 |  XBO.com |
CHZ/USDT | $0.04967 | $15,454.81 | 12:00:07 27/04/2026 |
| 180 | Kraken |
CHZ/EUR | $0.04963 | $15,367.66 | 11:59:23 27/04/2026 |
| 181 |  Bit2Me |
CHZ/EUR | $0.04973 | $15,227.93 | 11:57:10 27/04/2026 |
| 182 |  NexDAX |
CHZ/USDT | $0.04973 | $14,956.47 | 12:00:18 27/04/2026 |
| 183 |  FIXT |
CHZ/USDT | $0.04961 | $13,824.83 | 12:03:15 27/04/2026 |
| 184 |  HyperPay Futures |
CHZ/USDT | $0.04961 | $11,742.08 | 12:03:16 27/04/2026 |
| 185 |  Crypto.com Exchange |
CHZ/USD | $0.04964 | $11,513.58 | 11:57:08 27/04/2026 |
| 186 | KuCoin |
CHZ/BTC | $0.04965 | $10,754.52 | 11:56:23 27/04/2026 |
| 187 |  Dzengi.com |
CHZ/USD | $0.04965 | $10,589.29 | 12:00:11 27/04/2026 |
| 188 | Coinbase Exchange |
CHZ/EUR | $0.04983 | $10,424.26 | 11:57:00 27/04/2026 |
| 189 |  Blynex |
CHZ/USDT | $0.04964 | $8,816.80 | 11:57:07 27/04/2026 |
| 190 | Bybit |
CHZ/USDC | $0.05009 | $7,806.74 | 11:54:08 27/04/2026 |
| 191 |  Ulink |
CHZ/USDT | $0.04967 | $7,444.49 | 12:00:18 27/04/2026 |
| 192 |  Kanga Exchange |
CHZ/USDC | $0.04969 | $7,067.19 | 12:00:11 27/04/2026 |
| 193 |  Bitkub |
CHZ/THB | $0.04983 | $6,654.39 | 11:57:07 27/04/2026 |
| 194 |  Bitlo |
CHZ/TRY | $0.04975 | $6,617.65 | 11:57:11 27/04/2026 |
| 195 |  TRIV |
CHZ/USDT | $0.04970 | $6,548.22 | 12:00:17 27/04/2026 |
| 196 | TRIV |
CHZ/IDR | $0.04980 | $6,548.22 | 12:00:17 27/04/2026 |
| 197 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.05075 | $6,121.12 | 10:20:23 27/04/2026 |
| 198 | Kanga Exchange |
CHZ/USDT | $0.04964 | $5,897.06 | 12:00:11 27/04/2026 |
| 199 | Coinbase Exchange |
CHZ/GBP | $0.04983 | $5,730.84 | 11:57:00 27/04/2026 |
| 200 | Coinbase Exchange |
CHZ/USDT | $0.05011 | $5,688.30 | 11:57:00 27/04/2026 |
| 201 |  Bitso |
CHZ/USD | $0.04974 | $5,142.18 | 11:59:23 27/04/2026 |
| 202 | OKX |
CHZ/USD | $0.04981 | $4,703.75 | 11:56:24 27/04/2026 |
| 203 | Crypto.com Exchange |
CHZ/USDT | $0.05008 | $4,240.21 | 11:57:08 27/04/2026 |
| 204 | Niza.io |
CHZ/EUR | $0.04973 | $3,886.55 | 11:54:10 27/04/2026 |
| 205 |  dYdX v4 |
CHZ/USD | $0.05002 | $3,717.58 | 12:04:24 27/04/2026 |
| 206 |  Tokocrypto |
CHZ/USDT | $0.04967 | $3,401.00 | 11:57:08 27/04/2026 |
| 207 |  Binance TH |
CHZ/USDT | $0.04969 | $3,093.56 | 11:57:10 27/04/2026 |
| 208 | BITmarkets |
CHZ/USDC | $0.04967 | $3,057.13 | 12:00:12 27/04/2026 |
| 209 | B2Z Exchange |
CHZ/USDC | $0.04968 | $3,056.85 | 12:00:11 27/04/2026 |
| 210 | Bitfinex |
CHZ/USDT | $0.05016 | $2,906.39 | 11:59:23 27/04/2026 |
| 211 | Bitlo |
CHZ/USDT | $0.04981 | $2,645.97 | 11:57:11 27/04/2026 |
| 212 | CoinEx |
CHZ/BTC | $0.04971 | $2,602.43 | 11:59:23 27/04/2026 |
| 213 | OKX |
CHZ/EUR | $0.04974 | $2,074.04 | 11:56:24 27/04/2026 |
| 214 |  Indodax |
CHZ/IDR | $0.04974 | $2,001.90 | 11:59:54 27/04/2026 |
| 215 |  CoinDCX |
CHZ/INR | $0.05144 | $1,786.78 | 12:00:07 27/04/2026 |
| 216 |  Foxbit |
CHZ/BRL | $0.04954 | $1,696.61 | 11:54:07 27/04/2026 |
| 217 |  ZebPay |
CHZ/INR | $0.05086 | $1,507.50 | 11:57:11 27/04/2026 |
| 218 |  CoinJar |
CHZ/AUD | $0.05120 | $1,379.78 | 12:00:26 27/04/2026 |
| 219 | CoinJar |
CHZ/USDC | $0.05097 | $1,016.67 | 12:00:26 27/04/2026 |
| 220 | OKX |
CHZ/TRY | $0.05012 | $977.58 | 11:56:24 27/04/2026 |
| 221 |  5DAX |
CHZ/USDT | $0.04971 | $850.65 | 12:00:15 27/04/2026 |
| 222 | OKX |
CHZ/USDC | $0.04974 | $804.37 | 11:56:53 27/04/2026 |
| 223 |  Uniswap v2 |
CHZ/WETH | $0.05004 | $687.62 | 11:33:47 27/04/2026 |
| 224 | Bitcoiva |
CHZ/INR | $0.04981 | $554.21 | 12:00:12 27/04/2026 |
| 225 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.05042 | $495.68 | 07:29:59 27/04/2026 |
| 226 |  Flipster |
CHZ/USDT | $0.04969 | $470.69 | 12:00:20 27/04/2026 |
| 227 | Bitazza |
CHZ/THB | $0.04990 | $377.24 | 12:00:08 27/04/2026 |
| 228 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.05012 | $356.26 | 11:33:47 27/04/2026 |
| 229 |  Young Platform |
CHZ/EUR | $0.04972 | $344.35 | 12:00:17 27/04/2026 |
| 230 | Crypto.com Exchange |
CHZ/USD | $0.04972 | $309.31 | 11:57:17 27/04/2026 |
| 231 | Bitstamp by Robinhood |
CHZ/EUR | $0.04999 | $307.24 | 11:59:53 27/04/2026 |
| 232 | Upbit |
CHZ/BTC | $0.05081 | $291.93 | 11:56:24 27/04/2026 |
| 233 |  Binance.US |
CHZ/USDT | $0.04782 | $189.10 | 11:59:53 27/04/2026 |
| 234 | PointPay |
CHZ/USDC | $0.05009 | $156.10 | 11:57:08 27/04/2026 |
| 235 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.05011 | $121.79 | 17:02:47 25/04/2026 |
| 236 |  Coins.ph |
CHZ/PHP | $0.03704 | $109.11 | 12:00:09 27/04/2026 |
| 237 |  CEX.IO |
CHZ/EUR | $0.04981 | $49.69 | 11:57:09 27/04/2026 |
| 238 | CEX.IO |
CHZ/USD | $0.04973 | $29.68 | 11:57:09 27/04/2026 |
| 239 | CEX.IO |
CHZ/USDT | $0.04971 | $24.99 | 11:57:09 27/04/2026 |
| 240 |  Korbit |
CHZ/KRW | $0.05103 | $3.72 | 11:54:07 27/04/2026 |
| 241 |  Unocoin |
CHZ/INR | $0.04034 | $2.84 | 12:00:15 27/04/2026 |
| 242 |  Giottus |
CHZ/INR | $0.04151 | $1.69 | 11:39:12 27/04/2026 |
| 243 |  Poloniex |
CHZ/USDT | $0.05001 | $0 | 11:59:53 27/04/2026 |
| 244 | HitBTC |
CHZ/USDC | $0.04836 | $0 | 11:57:07 27/04/2026 |
| 245 | HitBTC |
CHZ/USDT | $0.04732 | $0 | 12:00:21 27/04/2026 |
| 246 |  zondacrypto |
CHZ/USDC | $0.01759 | $0 | 12:00:15 27/04/2026 |
| 247 |  Bitbns |
CHZ/INR | $0.03175 | $0 | 11:54:07 27/04/2026 |
| 248 |  WazirX |
CHZ/USDT | $0.04856 | $0 | 12:00:13 27/04/2026 |
| 249 |  Coinmetro |
CHZ/USDT | $0.04959 | $0 | 12:00:11 27/04/2026 |
| 250 |  NovaDAX |
CHZ/BRL | $0.04911 | $0 | 11:54:10 27/04/2026 |
| 251 | CoinJar |
CHZ/GBP | $0.03671 | $0 | 12:00:26 27/04/2026 |
| 252 | CoinJar |
CHZ/USD | $0.03631 | $0 | 12:00:26 27/04/2026 |
| 253 | Tokocrypto |
CHZ/BNB | $0.03688 | $0 | 16:30:08 22/04/2026 |
| 254 | Tokocrypto |
CHZ/BTC | $0.04972 | $0 | 11:57:08 27/04/2026 |
| 255 | Tokocrypto |
CHZ/USDC | $0.04968 | $0 | 11:57:08 27/04/2026 |
| 256 |  digitalexchange.id |
CHZ/IDR | $0.04980 | $0 | 12:00:10 27/04/2026 |
| 257 | FMFW.io |
CHZ/USDC | $0.04836 | $0 | 12:00:08 27/04/2026 |
| 258 | Giottus |
CHZ/USDT | $0.04981 | $0 | 11:39:12 27/04/2026 |
| 259 | Changelly PRO |
CHZ/USDC | $0.04835 | $0 | 11:57:11 27/04/2026 |
| 260 |  WOO X |
CHZ/USDT | $0.04968 | $0 | 12:00:15 27/04/2026 |
| 261 | WOO X |
CHZ/USDT | $0.04969 | $0 | 12:00:08 27/04/2026 |
| 262 | Bullish |
CHZ/USDC | $0.04520 | $0 | 11:54:07 27/04/2026 |
| 263 |  SmarDex |
CHZ/USDT | $0.03884 | $0 | 11:57:10 27/04/2026 |
| 264 |  Cube Exchange |
CHZ/USDC | $0.04656 | $0 | 12:00:07 27/04/2026 |
| 265 |  ADEN |
CHZ/USDT | $0.04959 | $0 | 12:03:49 27/04/2026 |
| 266 |  Gate US |
CHZ/USDT | $0.04965 | $0 | 12:00:07 27/04/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 266 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:16 27/04/2026, cặp giao dịch CHZ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,847,515 với tỷ giá $0.04972.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.