Tiền ảo: 39,677 Sàn giao dịch: 978 Vốn hóa: $2,653,567,687,254 Khối lượng (24h): $58,920,801,511 Thị phần: BTC: 58.9%, ETH: 11.6%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #150 15:29:00 14/09/2026
Giá Chiliz (CHZ)
$0.01479 -0.21%
0.0000001900 BTC 381 VND
Thấp: $0.01452 Cao: $0.01536

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit CHZ/USDT $0.01350 $48,710,004 14:57:15 14/09/2026
2 KTX KTX CHZ/USDT $0.01481 $44,661,866 15:00:15 14/09/2026
3 XT.COM XT.COM CHZ/USD $0.01480 $41,609,817 14:57:42 14/09/2026
4 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.01479 $33,470,953 15:00:15 14/09/2026
5 CoinP CoinP CHZ/USDT $0.01480 $31,418,807 15:00:15 14/09/2026
6 Binance Binance CHZ/USDT $0.01481 $12,321,247 14:54:17 14/09/2026
7 OrangeX OrangeX CHZ/USDT $0.01480 $9,924,951 14:57:15 14/09/2026
8 LBank LBank CHZ/USDT $0.01481 $8,321,060 14:57:16 14/09/2026
9 BTCC BTCC CHZ/USDT $0.01481 $7,332,938 14:57:16 14/09/2026
10 Upbit Upbit CHZ/KRW $0.01486 $5,808,457 14:56:23 14/09/2026
11 Biconomy.com Biconomy.com CHZ/USDT $0.01479 $5,061,188 14:57:16 14/09/2026
12 Ourbit Ourbit CHZ/USDT $0.01481 $4,563,369 14:57:17 14/09/2026
13 WhiteBIT WhiteBIT CHZ/USDT $0.01491 $4,461,049 14:57:15 14/09/2026
14 BlockFin BlockFin CHZ/USDT $0.01484 $3,812,083 15:00:09 14/09/2026
15 Deepcoin Deepcoin CHZ/USDT $0.01479 $3,783,679 14:57:15 14/09/2026
16 BiKing BiKing CHZ/USDT $0.01479 $3,707,583 15:00:16 14/09/2026
17 BVOX BVOX CHZ/USDT $0.01481 $3,158,112 14:57:15 14/09/2026
18 Binance Binance CHZ/USDT $0.01483 $3,066,255 14:56:54 14/09/2026
19 BingX BingX CHZ/USDT $0.01481 $2,643,815 14:57:19 14/09/2026
20 YEX YEX CHZ/USDT $0.01479 $2,305,575 15:00:16 14/09/2026
21 BloFin BloFin CHZ/USDT $0.01489 $2,287,177 14:42:07 14/09/2026
22 CoinW CoinW CHZ/USDT $0.01481 $2,039,189 14:57:18 14/09/2026
23 Paribu Paribu CHZ/TRY $0.01477 $2,021,259 15:01:56 14/09/2026
24 Batonex Batonex CHZ/USDT $0.01489 $1,961,411 15:00:11 14/09/2026
25 OneBullEx OneBullEx CHZ/USDT $0.01481 $1,793,574 15:00:15 14/09/2026
26 Bybit Bybit CHZ/USDT $0.01479 $1,738,323 14:54:16 14/09/2026
27 BTCC BTCC CHZ/USDT $0.01483 $1,533,162 14:57:09 14/09/2026
28 4E 4E CHZ/USDT $0.01481 $1,517,714 15:00:08 14/09/2026
29 BitGW Exchange BitGW Exchange CHZ/USDT $0.01483 $1,386,280 15:00:12 14/09/2026
30 YUBIT YUBIT CHZ/USDT $0.01484 $1,368,411 14:57:07 14/09/2026
31 Toobit Toobit CHZ/USDT $0.01480 $1,336,805 14:57:17 14/09/2026
32 Pionex Pionex CHZ/USDT $0.01484 $1,304,615 14:57:09 14/09/2026
33 OKX OKX CHZ/USDT $0.01483 $1,296,209 14:56:53 14/09/2026
34 Gems Trade Gems Trade CHZ/USDT $0.01484 $1,294,595 15:00:09 14/09/2026
35 Hotcoin Hotcoin CHZ/USDT $0.01480 $1,235,446 14:48:14 14/09/2026
36 Binance Binance CHZ/TRY $0.01481 $1,185,332 14:56:54 14/09/2026
37 Websea Websea CHZ/USDT $0.01485 $1,169,191 14:57:09 14/09/2026
38 CoinP CoinP CHZ/USDT $0.01484 $1,165,392 15:00:11 14/09/2026
39 Hotcoin Hotcoin CHZ/USDT $0.01481 $1,163,668 14:57:18 14/09/2026
40 Picol Picol CHZ/USDT $0.01482 $1,150,404 15:00:08 14/09/2026
41 Cofinex Cofinex CHZ/USDT $0.01478 $1,101,699 15:00:17 14/09/2026
42 Bitget Bitget CHZ/USDT $0.01480 $1,101,578 14:54:16 14/09/2026
43 Bitrue Bitrue CHZ/USDT $0.01483 $1,022,092 14:57:17 14/09/2026
44 MEXC MEXC CHZ/USDT $0.01482 $981,312 14:57:16 14/09/2026
45 Bitunix Bitunix CHZ/USDT $0.01481 $971,680 14:57:17 14/09/2026
46 Aivora Exchange Aivora Exchange CHZ/USDT $0.02797 $934,889 15:00:17 14/09/2026
47 Bybit Bybit CHZ/USDT $0.01484 $891,745 14:54:11 14/09/2026
48 DigiFinex DigiFinex CHZ/USDT $0.01482 $889,294 15:00:08 14/09/2026
49 OrangeX OrangeX CHZ/USDT $0.01469 $865,402 14:57:12 14/09/2026
50 KCEX KCEX CHZ/USDT $0.01481 $847,680 14:57:15 14/09/2026
51 WhiteBIT WhiteBIT CHZ/USDT $0.01483 $803,360 14:57:09 14/09/2026
52 LBank LBank CHZ/USDT $0.01483 $774,068 14:57:12 14/09/2026
53 EasiCoin EasiCoin CHZ/USDT $0.01479 $754,350 15:00:16 14/09/2026
54 YUBIT YUBIT CHZ/USDT $0.01480 $746,340 14:57:15 14/09/2026
55 CoinChief CoinChief CHZ/USDT $0.01483 $743,007 14:57:09 14/09/2026
56 Bitbase Bitbase CHZ/USDT $0.01481 $681,355 14:33:23 14/09/2026
57 MGBX MGBX CHZ/USDT $0.01477 $677,096 14:57:17 14/09/2026
58 BYDFi BYDFi CHZ/USDT $0.01484 $659,041 15:00:08 14/09/2026
59 Binance TR Binance TR CHZ/TRY $0.01481 $636,931 14:57:11 14/09/2026
60 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.01481 $635,378 14:56:23 14/09/2026
61 ApeX Omni ApeX Omni CHZ/USDT $0.01480 $607,985 15:03:16 14/09/2026
62 CoinW CoinW CHZ/USDT $0.01485 $592,194 14:57:09 14/09/2026
63 Ourbit Ourbit CHZ/USDT $0.01480 $563,180 14:51:10 14/09/2026
64 XT.COM XT.COM CHZ/USDT $0.01479 $551,469 14:57:10 14/09/2026
65 Zoomex Zoomex CHZ/USDT $0.01480 $520,763 14:57:15 14/09/2026
66 SuperEx SuperEx CHZ/USDT $0.01483 $487,466 15:00:12 14/09/2026
67 x.me Exchange x.me Exchange CHZ/USDT $0.01481 $485,475 15:00:18 14/09/2026
68 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.01482 $465,009 15:00:15 14/09/2026
69 HTX HTX CHZ/USDT $0.01476 $447,241 14:59:23 14/09/2026
70 CRMClick CRMClick CHZ/USDT $0.01479 $447,151 14:54:10 14/09/2026
71 GroveX GroveX CHZ/USDT $0.01481 $414,680 15:00:10 14/09/2026
72 AEGET AEGET CHZ/USDT $0.01479 $387,140 15:00:16 14/09/2026
73 Biconomy.com Biconomy.com CHZ/USDT $0.01480 $378,430 14:51:11 14/09/2026
74 Toobit Toobit CHZ/USDT $0.01481 $372,484 14:57:13 14/09/2026
75 BitDelta BitDelta CHZ/USDT $0.01482 $349,397 15:00:11 14/09/2026
76 WhiteBIT WhiteBIT CHZ/TRY $0.01487 $349,390 14:57:09 14/09/2026
77 Bitbase Bitbase CHZ/USDT $0.01481 $343,747 14:51:11 14/09/2026
78 Gate Gate CHZ/USDT $0.01482 $326,095 14:54:20 14/09/2026
79 ASTX ASTX CHZ/USDT $0.01482 $306,408 15:00:08 14/09/2026
80 FMFW.io FMFW.io CHZ/USD $0.01482 $299,035 14:54:10 14/09/2026
81 HitBTC HitBTC CHZ/USDT $0.01485 $298,307 14:57:11 14/09/2026
82 Gleec BTC Gleec BTC CHZ/USDT $0.01481 $295,491 15:00:11 14/09/2026
83 Mandala Exchange Mandala Exchange CHZ/USDT $0.01481 $295,465 15:00:09 14/09/2026
84 WhiteBIT WhiteBIT CHZ/USDC $0.01482 $291,493 14:57:09 14/09/2026
85 B2Z Exchange B2Z Exchange CHZ/USD $0.01479 $279,925 15:00:15 14/09/2026
86 BTSE BTSE CHZ/USDT $0.01484 $279,334 14:57:15 14/09/2026
87 Zoomex Zoomex CHZ/USDT $0.01484 $267,527 14:54:10 14/09/2026
88 Binance Binance CHZ/USDC $0.01484 $266,573 14:56:54 14/09/2026
89 PointPay PointPay CHZ/USDT $0.01482 $265,840 14:57:08 14/09/2026
90 BITmarkets BITmarkets CHZ/USDT $0.01478 $263,340 15:00:15 14/09/2026
91 BiFinance BiFinance CHZ/USDT $0.01483 $262,120 14:57:12 14/09/2026
92 BlockFin BlockFin CHZ/USDT $0.01481 $250,209 15:00:15 14/09/2026
93 Bithumb Bithumb CHZ/KRW $0.01478 $229,553 14:59:23 14/09/2026
94 Bitget Bitget CHZ/USDT $0.01484 $220,421 14:55:41 14/09/2026
95 BitTap BitTap CHZ/USDT $0.01478 $203,036 15:00:23 14/09/2026
96 CoinEx CoinEx CHZ/USDT $0.01480 $191,040 14:57:15 14/09/2026
97 Gate Gate CHZ/USDT $0.01483 $171,353 14:56:54 14/09/2026
98 KuCoin KuCoin CHZ/USDT $0.01480 $162,605 14:57:18 14/09/2026
99 B2Z Exchange B2Z Exchange CHZ/USD $0.01484 $154,456 15:00:12 14/09/2026
100 BITmarkets BITmarkets CHZ/USD $0.01484 $154,455 15:00:12 14/09/2026
101 EasiCoin EasiCoin CHZ/USDT $0.01482 $148,676 15:00:11 14/09/2026
102 Bitbaby Bitbaby CHZ/USDT $0.01486 $145,386 14:54:10 14/09/2026
103 BingX BingX CHZ/USDT $0.01486 $137,200 14:57:08 14/09/2026
104 Bitunix Bitunix CHZ/USDT $0.01483 $134,702 14:57:09 14/09/2026
105 MEXC MEXC CHZ/USDT $0.01484 $134,407 14:57:07 14/09/2026
106 BiKing BiKing CHZ/USDT $0.01484 $129,459 15:00:10 14/09/2026
107 XXKK XXKK CHZ/USDT $0.01483 $128,033 14:57:08 14/09/2026
108 x.me Exchange x.me Exchange CHZ/USDT $0.01481 $116,160 15:00:12 14/09/2026
109 Paribu Paribu CHZ/USDT $0.01481 $110,844 15:01:56 14/09/2026
110 ICRYPEX ICRYPEX CHZ/USDT $0.01450 $97,135.70 15:00:09 14/09/2026
111 Bitcastle Bitcastle CHZ/USDT $0.01481 $96,968.58 15:00:16 14/09/2026
112 Coinbase Exchange Coinbase Exchange CHZ/USD $0.01483 $91,221.07 14:56:29 14/09/2026
113 Koinbay Koinbay CHZ/USDT $0.01479 $89,887.27 14:57:14 14/09/2026
114 BloFin BloFin CHZ/USDT $0.01482 $83,573.23 14:57:16 14/09/2026
115 Pionex Pionex CHZ/USDT $0.01481 $82,426.36 14:57:16 14/09/2026
116 LATOKEN LATOKEN CHZ/USDT $0.01487 $79,447.51 14:57:11 14/09/2026
117 KuCoin KuCoin CHZ/USDT $0.01481 $78,657.72 14:53:23 14/09/2026
118 LeveX LeveX CHZ/USDT $0.01479 $74,920.51 15:00:15 14/09/2026
119 Aerodrome Slipstream 3 Aerodrome Slipstream 3 CHZ/USDC $0.01475 $71,281.10 15:02:49 14/09/2026
120 Biconomy.com Biconomy.com CHZ/USDC $0.01480 $69,628.59 14:51:11 14/09/2026
121 KCEX KCEX CHZ/USDT $0.01485 $69,496.03 14:57:10 14/09/2026
122 Aivora Exchange Aivora Exchange CHZ/USDT $0.03536 $69,127.33 15:00:13 14/09/2026
123 Kraken Kraken CHZ/USD $0.01483 $68,476.61 14:59:24 14/09/2026
124 MEXC MEXC CHZ/USDC $0.01483 $66,150.81 14:57:07 14/09/2026
125 Bitbank Bitbank CHZ/JPY $0.01495 $62,093.90 14:57:09 14/09/2026
126 TxFlow TxFlow CHZ/USDC $0.01480 $61,692.66 15:00:42 14/09/2026
127 ZKE ZKE CHZ/USDT $0.01480 $54,205.18 15:00:10 14/09/2026
128 Bitvavo Bitvavo CHZ/EUR $0.01483 $53,535.36 14:57:10 14/09/2026
129 Cofinex Cofinex CHZ/USDT $0.01483 $51,962.34 15:00:08 14/09/2026
130 BigONE BigONE CHZ/USDT $0.01475 $51,396.25 14:54:18 14/09/2026
131 HTX HTX CHZ/USDT $0.01475 $49,738.85 14:51:20 14/09/2026
132 CoinTR CoinTR CHZ/USDT $0.01483 $45,598.75 14:54:10 14/09/2026
133 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.01489 $45,136.33 14:56:23 14/09/2026
134 CoinTR CoinTR CHZ/TRY $0.01479 $43,317.14 14:54:10 14/09/2026
135 Extended Extended CHZ/USD $0.01500 $38,876.41 15:03:16 14/09/2026
136 Meteora DLMM Meteora DLMM CHZ/USDC $0.01484 $37,116.33 14:45:56 14/09/2026
137 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.01482 $36,807.40 14:59:23 14/09/2026
138 NexDAX NexDAX CHZ/USDT $0.01469 $31,434.08 11:03:07 14/09/2026
139 Bitfinex Bitfinex CHZ/USD $0.01478 $30,425.74 14:59:23 14/09/2026
140 MGBX MGBX CHZ/USDT $0.01483 $30,386.00 14:57:12 14/09/2026
141 Kraken Kraken CHZ/EUR $0.01482 $29,492.87 14:59:24 14/09/2026
142 Bit2Me Bit2Me CHZ/EUR $0.01482 $28,938.35 15:00:11 14/09/2026
143 Bitrue Bitrue CHZ/USDC $0.01486 $28,742.14 14:57:09 14/09/2026
144 Coincall Coincall CHZ/USD $0.01476 $26,849.91 15:03:15 14/09/2026
145 CoinUp.io CoinUp.io CHZ/USDT $0.01483 $26,028.69 14:54:08 14/09/2026
146 Dzengi Dzengi CHZ/USD $0.01478 $25,556.98 15:00:11 14/09/2026
147 OKX OKX CHZ/USDC $0.01482 $25,512.92 14:56:53 14/09/2026
148 Cryptomus Cryptomus CHZ/USDT $0.01484 $24,163.01 15:00:08 14/09/2026
149 Bitrue Bitrue CHZ/USDT $0.01482 $24,072.16 14:57:09 14/09/2026
150 OKX OKX CHZ/EUR $0.01479 $22,859.79 14:56:53 14/09/2026
151 WEEX WEEX CHZ/USDT $0.01483 $17,938.39 14:57:10 14/09/2026
152 Niza.io Niza.io CHZ/USD $0.01483 $17,165.49 15:00:12 14/09/2026
153 BYDFi BYDFi CHZ/USDT $0.01484 $17,022.27 15:00:15 14/09/2026
154 SunX SunX CHZ/USDT $0.01479 $16,200.39 15:00:18 14/09/2026
155 KTX KTX CHZ/USDT $0.01482 $15,741.77 15:00:09 14/09/2026
156 CoinEx CoinEx CHZ/USDT $0.01482 $15,658.78 14:59:53 14/09/2026
157 XBO.com XBO.com CHZ/USDT $0.01486 $12,847.88 14:57:08 14/09/2026
158 Kanga Exchange Kanga Exchange CHZ/USDT $0.01481 $12,468.35 15:00:08 14/09/2026
159 Kanga Exchange Kanga Exchange CHZ/USDC $0.01483 $12,167.43 15:00:08 14/09/2026
160 Revolut X Revolut X CHZ/EUR $0.01482 $11,090.63 15:00:11 14/09/2026
161 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.01483 $10,985.58 14:56:59 14/09/2026
162 Binance TH Binance TH CHZ/USDT $0.01483 $8,870.13 14:57:09 14/09/2026
163 AlphaX AlphaX CHZ/USDT $0.01480 $8,148.35 15:00:16 14/09/2026
164 Niza.io Niza.io CHZ/EUR $0.01482 $7,384.58 15:00:12 14/09/2026
165 Bitkub Bitkub CHZ/THB $0.01489 $6,997.88 14:57:12 14/09/2026
166 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.01493 $6,897.06 15:00:08 14/09/2026
167 HyperPay Futures HyperPay Futures CHZ/USDT $0.01475 $5,356.58 15:03:17 14/09/2026
168 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.01483 $5,077.36 14:48:07 14/09/2026
169 Azbit Azbit CHZ/USDT $0.01482 $4,623.43 14:54:10 14/09/2026
170 Revolut X Revolut X CHZ/USD $0.01482 $4,219.13 15:00:11 14/09/2026
171 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.01456 $3,674.25 12:18:21 14/09/2026
172 B2Z Exchange B2Z Exchange CHZ/USDT $0.01484 $3,251.37 15:00:12 14/09/2026
173 BITmarkets BITmarkets CHZ/USDT $0.01483 $3,251.36 15:00:12 14/09/2026
174 BTSE BTSE CHZ/USDT $0.01480 $3,243.21 14:57:08 14/09/2026
175 Blynex Blynex CHZ/USDT $0.01483 $2,986.73 14:33:11 14/09/2026
176 Ulink Ulink CHZ/USDT $0.01480 $2,896.45 15:00:25 14/09/2026
177 Tokocrypto Tokocrypto CHZ/USDT $0.01483 $2,717.43 14:57:09 14/09/2026
178 CoinDCX CoinDCX CHZ/INR $0.01555 $2,697.89 14:54:10 14/09/2026
179 PrimeXBT PrimeXBT CHZ/USDT $0.01475 $2,674.72 15:03:16 14/09/2026
180 CoinEx CoinEx CHZ/BTC $0.01482 $2,554.37 14:59:23 14/09/2026
181 Foxbit Foxbit CHZ/BRL $0.01510 $2,433.96 15:00:09 14/09/2026
182 TRIV TRIV CHZ/IDR $0.01484 $2,302.22 15:00:10 14/09/2026
183 TRIV TRIV CHZ/USDT $0.01481 $2,302.21 15:00:10 14/09/2026
184 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.01467 $2,127.66 14:56:29 14/09/2026
185 Bitlo Bitlo CHZ/TRY $0.01481 $2,069.25 14:57:11 14/09/2026
186 Bitlo Bitlo CHZ/USDT $0.01479 $2,057.42 14:57:11 14/09/2026
187 Bybit Bybit CHZ/USDC $0.01488 $1,954.24 14:54:11 14/09/2026
188 Bitfinex Bitfinex CHZ/USDT $0.01320 $1,803.43 14:57:16 14/09/2026
189 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.01464 $1,719.89 14:48:07 14/09/2026
190 Coinstore Coinstore CHZ/USDT $0.01481 $1,600.75 15:00:11 14/09/2026
191 Aster Aster CHZ/USDT $0.01490 $1,512.32 14:54:15 14/09/2026
192 Bitcoiva Bitcoiva CHZ/INR $0.01541 $1,490.35 15:00:12 14/09/2026
193 Coincheck Coincheck CHZ/JPY $0.01503 $1,178.05 14:57:08 14/09/2026
194 Variational Variational CHZ/USDC $0.01478 $1,117.38 15:03:16 14/09/2026
195 KuCoin KuCoin CHZ/BTC $0.01479 $979.78 14:53:23 14/09/2026
196 Flipster Flipster CHZ/USDT $0.01489 $948.99 15:00:15 14/09/2026
197 Aerodrome Slipstream 3 Aerodrome Slipstream 3 PEPPER/CHZ $0.000000000482 $798.81 22:26:05 13/09/2026
198 Indodax Indodax CHZ/IDR $0.01512 $631.66 15:02:24 14/09/2026
199 Bitfinex Bitfinex CHZ/USDT $0.01476 $609.38 14:59:23 14/09/2026
200 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.01486 $577.43 13:18:11 14/09/2026
201 Bitcoiva Bitcoiva CHZ/USDT $0.01483 $565.77 15:00:12 14/09/2026
202 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.01512 $535.53 14:59:53 14/09/2026
203 ADEN ADEN CHZ/USDT $0.01475 $433.57 15:03:59 14/09/2026
204 Revolut X Revolut X CHZ/GBP $0.01480 $329.06 15:00:11 14/09/2026
205 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.01494 $305.30 13:25:11 14/09/2026
206 ZebPay ZebPay CHZ/INR $0.01556 $292.01 15:00:09 14/09/2026
207 BITmarkets BITmarkets CHZ/USDC $0.01484 $275.77 15:00:12 14/09/2026
208 B2Z Exchange B2Z Exchange CHZ/USDC $0.01484 $275.74 15:00:12 14/09/2026
209 Uniswap v2 Uniswap v2 CHZ/WETH $0.01492 $253.52 11:04:23 14/09/2026
210 WOO X WOO X CHZ/USDT $0.01481 $118.96 15:00:15 14/09/2026
211 Coins.ph Coins.ph CHZ/PHP $0.03575 $105.29 15:00:08 14/09/2026
212 5DAX 5DAX CHZ/USDT $0.01469 $77.54 11:03:07 14/09/2026
213 Binance.US Binance.US CHZ/USDT $0.01478 $73.63 14:59:53 14/09/2026
214 CEX.IO CEX.IO CHZ/EUR $0.01485 $55.42 15:00:09 14/09/2026
215 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.01484 $47.09 05:33:35 14/09/2026
216 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.01483 $44.08 11:04:23 14/09/2026
217 CEX.IO CEX.IO CHZ/USDT $0.01483 $35.18 15:00:09 14/09/2026
218 BITmarkets BITmarkets CHZ/IDR $0.01476 $28.21 15:00:12 14/09/2026
219 CEX.IO CEX.IO CHZ/USD $0.01483 $23.00 15:00:09 14/09/2026
220 Korbit Korbit CHZ/KRW $0.01471 $9.17 15:00:11 14/09/2026
221 WazirX WazirX CHZ/USDT $0.01495 $4.89 15:03:08 14/09/2026
222 Unocoin Unocoin CHZ/INR $0.04018 $1.29 15:00:12 14/09/2026
223 Poloniex Poloniex CHZ/USDT $0.01698 $0 14:59:23 14/09/2026
224 HitBTC HitBTC CHZ/BTC $0.01356 $0 14:57:11 14/09/2026
225 HitBTC HitBTC CHZ/USDC $0.01337 $0 14:57:11 14/09/2026
226 HitBTC HitBTC CHZ/USDT $0.01291 $0 14:57:15 14/09/2026
227 Upbit Upbit CHZ/BTC $0.01411 $0 14:56:23 14/09/2026
228 Bitbns Bitbns CHZ/INR $0.01326 $0 15:00:08 14/09/2026
229 BitMart BitMart CHZ/USDT $0.1363 $0 15:03:15 14/09/2026
230 Coinmetro Coinmetro CHZ/USDT $0.02031 $0 15:00:11 14/09/2026
231 CoinJar CoinJar CHZ/AUD $0.01377 $0 15:00:29 14/09/2026
232 CoinJar CoinJar CHZ/GBP $0.02959 $0 15:00:29 14/09/2026
233 CoinJar CoinJar CHZ/USD $0.01564 $0 15:00:29 14/09/2026
234 CoinJar CoinJar CHZ/USDC $0.01437 $0 15:00:29 14/09/2026
235 Tokocrypto Tokocrypto CHZ/USDC $0.01484 $0 14:57:09 14/09/2026
236 digitalexchange.id digitalexchange.id CHZ/IDR $0.01471 $0 15:00:11 14/09/2026
237 FMFW.io FMFW.io CHZ/BTC $0.01356 $0 14:54:10 14/09/2026
238 FMFW.io FMFW.io CHZ/USDC $0.01337 $0 14:54:10 14/09/2026
239 Giottus Giottus CHZ/INR $0.01256 $0 14:57:10 14/09/2026
240 Giottus Giottus CHZ/USDT $0.01483 $0 14:57:10 14/09/2026
241 Bitazza Bitazza CHZ/THB $0.04737 $0 15:00:09 14/09/2026
242 Bitazza Bitazza CHZ/USDT $0.04865 $0 15:00:09 14/09/2026
243 Changelly Changelly CHZ/BTC $0.01356 $0 15:00:10 14/09/2026
244 Changelly Changelly CHZ/USDC $0.01337 $0 15:00:10 14/09/2026
245 Gleec BTC Gleec BTC CHZ/BTC $0.01356 $0 15:00:11 14/09/2026
246 WOO X WOO X CHZ/USDT $0.01482 $0 15:00:11 14/09/2026
247 Bullish Bullish CHZ/USDC $0.04520 $0 15:00:11 14/09/2026
248 Bullish Bullish CHZ/USDT $0.01365 $0 15:00:11 14/09/2026
249 Everything.inc Everything.inc CHZ/USDT $0.03881 $0 14:57:08 14/09/2026
250 Young Platform Young Platform CHZ/EUR $0.01482 $0 15:00:10 14/09/2026
251 dYdX v4 dYdX v4 CHZ/USD $0.01499 $0 15:04:18 14/09/2026
252 Koinbay Koinbay CHZ/USDT $0.04320 $0 14:54:15 14/09/2026
253 Cube Exchange Cube Exchange CHZ/USDC $0.01238 $0 21:42:18 09/09/2026
254 Gate US Gate US CHZ/USDT $0.01482 $0 15:00:08 14/09/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 254 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:15 14/09/2026, cặp giao dịch CHZ/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,710,004 với tỷ giá $0.01350.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.7 trên 1023 đánh giá