Chiliz CHZ
Xếp hạng #133
05:44:00 13/07/2026
Giá Chiliz (CHZ)
$0.01687 -3.35%
0.0000002646 BTC
445 VND
Thấp: $0.01687
Cao: $0.01765
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
CHZ/USDT | $0.01695 | $53,921,564 | 05:00:15 13/07/2026 |
| 2 |  XT.COM |
CHZ/USD | $0.01700 | $23,754,244 | 04:57:40 13/07/2026 |
| 3 |  KTX |
CHZ/USDT | $0.01701 | $19,824,292 | 05:00:15 13/07/2026 |
| 4 |  Koinbay |
CHZ/USDT | $0.08680 | $17,627,239 | 05:00:15 13/07/2026 |
| 5 |  TruBit Pro Exchange |
CHZ/USDT | $0.01693 | $17,402,343 | 05:00:15 13/07/2026 |
| 6 |  Binance |
CHZ/USDT | $0.01702 | $8,077,880 | 04:54:16 13/07/2026 |
| 7 |  OrangeX |
CHZ/USDT | $0.01700 | $6,645,141 | 04:57:15 13/07/2026 |
| 8 |  LBank |
CHZ/USDT | $0.01701 | $5,760,556 | 04:57:17 13/07/2026 |
| 9 |  Ju.com |
CHZ/USDT | $0.01696 | $4,746,665 | 05:00:15 13/07/2026 |
| 10 |  CoinW |
CHZ/USDT | $0.01701 | $3,633,958 | 04:57:17 13/07/2026 |
| 11 |  Biconomy.com |
CHZ/USDT | $0.01699 | $3,465,061 | 04:57:15 13/07/2026 |
| 12 |  WhiteBIT |
CHZ/USDT | $0.01701 | $3,316,994 | 04:48:15 13/07/2026 |
| 13 |  BTCC |
CHZ/USDT | $0.01702 | $3,236,913 | 04:57:16 13/07/2026 |
| 14 |  BitMart |
CHZ/USDT | $0.01702 | $3,204,002 | 04:57:10 13/07/2026 |
| 15 |  Ourbit |
CHZ/USDT | $0.01700 | $2,948,371 | 04:57:17 13/07/2026 |
| 16 |  Batonex |
CHZ/USDT | $0.01709 | $2,855,536 | 05:00:10 13/07/2026 |
| 17 |  BVOX |
CHZ/USDT | $0.01702 | $2,681,972 | 04:57:15 13/07/2026 |
| 18 |  B2Z Exchange |
CHZ/USD | $0.01699 | $2,537,046 | 05:00:15 13/07/2026 |
| 19 |  BTSE |
CHZ/USDT | $0.01698 | $2,523,881 | 04:54:15 13/07/2026 |
| 20 |  BiKing |
CHZ/USDT | $0.01693 | $2,437,918 | 05:00:16 13/07/2026 |
| 21 |  BITmarkets |
CHZ/USDT | $0.01697 | $2,418,470 | 05:00:15 13/07/2026 |
| 22 |  BlockFin |
CHZ/USDT | $0.01697 | $2,389,700 | 05:00:10 13/07/2026 |
| 23 |  Tapbit |
CHZ/USDT | $0.01700 | $2,257,213 | 04:57:15 13/07/2026 |
| 24 |  Paribu |
CHZ/TRY | $0.01700 | $2,100,460 | 05:02:23 13/07/2026 |
| 25 |  Coinlocally |
CHZ/USDT | $0.01696 | $1,892,561 | 05:00:17 13/07/2026 |
| 26 |  YEX |
CHZ/USDT | $0.01694 | $1,873,679 | 05:00:17 13/07/2026 |
| 27 | WhiteBIT |
CHZ/USDT | $0.01710 | $1,591,834 | 04:48:10 13/07/2026 |
| 28 |  Hotcoin |
CHZ/USDT | $0.01703 | $1,489,977 | 04:54:01 13/07/2026 |
| 29 |  BloFin |
CHZ/USDT | $0.01702 | $1,432,073 | 04:57:07 13/07/2026 |
| 30 | CoinP |
CHZ/USDT | $0.01704 | $1,327,743 | 05:00:11 13/07/2026 |
| 31 | Binance |
CHZ/USDT | $0.01702 | $1,312,439 | 04:56:42 13/07/2026 |
| 32 |  Toobit |
CHZ/USDT | $0.01701 | $1,073,428 | 04:57:16 13/07/2026 |
| 33 |  KuCoin |
CHZ/USDT | $0.01703 | $1,057,444 | 04:56:24 13/07/2026 |
| 34 |  BitDelta |
CHZ/USDT | $0.01700 | $953,578 | 05:00:08 13/07/2026 |
| 35 |  Aivora Exchange |
CHZ/USDT | $0.02797 | $934,777 | 05:00:17 13/07/2026 |
| 36 | Hotcoin |
CHZ/USDT | $0.01699 | $900,241 | 04:57:19 13/07/2026 |
| 37 |  CoinChief |
CHZ/USDT | $0.01702 | $801,993 | 04:57:09 13/07/2026 |
| 38 |  Upbit |
CHZ/KRW | $0.01694 | $773,348 | 04:56:53 13/07/2026 |
| 39 |  Deepcoin |
CHZ/USDT | $0.01699 | $726,961 | 04:57:15 13/07/2026 |
| 40 |  MEXC |
CHZ/USDT | $0.01702 | $715,321 | 04:57:16 13/07/2026 |
| 41 |  Gems Trade |
CHZ/USDT | $0.01833 | $707,041 | 09:09:09 07/07/2026 |
| 42 |  Bitrue |
CHZ/USDT | $0.01701 | $692,837 | 04:57:17 13/07/2026 |
| 43 |  YUBIT |
CHZ/USDT | $0.01703 | $671,848 | 04:57:10 13/07/2026 |
| 44 | BTCC |
CHZ/USDT | $0.01703 | $657,639 | 04:57:09 13/07/2026 |
| 45 |  4E |
CHZ/USDT | $0.01703 | $651,012 | 04:54:11 13/07/2026 |
| 46 |  Phemex |
CHZ/USDT | $0.01705 | $644,954 | 04:57:12 13/07/2026 |
| 47 |  ApeX Omni |
CHZ/USDT | $0.01702 | $603,300 | 05:00:16 13/07/2026 |
| 48 |  Pionex |
CHZ/USDT | $0.01703 | $576,837 | 04:57:12 13/07/2026 |
| 49 |  WOO X Pro |
CHZ/USDT | $0.01697 | $569,391 | 05:00:16 13/07/2026 |
| 50 | YUBIT |
CHZ/USDT | $0.01700 | $555,770 | 04:57:15 13/07/2026 |
| 51 |  Bybit |
CHZ/USDT | $0.01701 | $535,676 | 04:54:16 13/07/2026 |
| 52 |  EasiCoin |
CHZ/USDT | $0.01694 | $517,882 | 05:00:16 13/07/2026 |
| 53 |  Bitunix |
CHZ/USDT | $0.01702 | $517,694 | 04:54:16 13/07/2026 |
| 54 |  Picol |
CHZ/USDT | $0.01700 | $513,003 | 05:00:10 13/07/2026 |
| 55 |  Websea |
CHZ/USDT | $0.01704 | $503,473 | 04:54:12 13/07/2026 |
| 56 |  SuperEx |
CHZ/USDT | $0.01697 | $497,569 | 04:57:11 13/07/2026 |
| 57 |  MGBX |
CHZ/USDT | $0.01697 | $456,453 | 04:57:17 13/07/2026 |
| 58 | Binance |
CHZ/TRY | $0.01719 | $433,597 | 04:56:42 13/07/2026 |
| 59 |  BitGW Exchange |
CHZ/USDT | $0.01702 | $407,568 | 05:00:08 13/07/2026 |
| 60 | Paribu |
CHZ/USDT | $0.01691 | $396,348 | 05:02:23 13/07/2026 |
| 61 | BiKing |
CHZ/USDT | $0.01698 | $388,257 | 05:00:08 13/07/2026 |
| 62 |  OKX |
CHZ/USDT | $0.01702 | $387,801 | 04:56:53 13/07/2026 |
| 63 |  KCEX |
CHZ/USDT | $0.01701 | $372,598 | 04:57:15 13/07/2026 |
| 64 | CoinW |
CHZ/USDT | $0.01705 | $371,919 | 04:57:07 13/07/2026 |
| 65 | LBank |
CHZ/USDT | $0.01703 | $360,879 | 04:57:12 13/07/2026 |
| 66 |  Bitbase |
CHZ/USDT | $0.01702 | $360,550 | 04:54:17 13/07/2026 |
| 67 |  x.me Exchange |
CHZ/USDT | $0.01694 | $358,315 | 05:00:17 13/07/2026 |
| 68 |  DigiFinex |
CHZ/USDT | $0.01699 | $356,092 | 05:00:10 13/07/2026 |
| 69 |  HTX |
CHZ/USDT | $0.01704 | $354,690 | 04:59:55 13/07/2026 |
| 70 |  CRMClick |
CHZ/USDT | $0.01704 | $354,002 | 04:57:07 13/07/2026 |
| 71 | Phemex |
CHZ/USDT | $0.01698 | $340,739 | 04:57:15 13/07/2026 |
| 72 |  Binance TR |
CHZ/TRY | $0.01719 | $329,955 | 04:57:13 13/07/2026 |
| 73 |  Cryptomus |
CHZ/USDT | $0.01698 | $326,605 | 05:00:08 13/07/2026 |
| 74 |  BYDFi |
CHZ/USDT | $0.01703 | $282,993 | 04:54:08 13/07/2026 |
| 75 | WhiteBIT |
CHZ/TRY | $0.01712 | $274,693 | 04:48:10 13/07/2026 |
| 76 |  Cofinex |
CHZ/USDT | $0.01694 | $264,563 | 05:00:34 13/07/2026 |
| 77 |  Bitget |
CHZ/USDT | $0.01699 | $264,092 | 04:54:15 13/07/2026 |
| 78 | Ourbit |
CHZ/USDT | $0.01702 | $250,163 | 04:54:11 13/07/2026 |
| 79 | Pionex |
CHZ/USDT | $0.01701 | $240,031 | 04:57:16 13/07/2026 |
| 80 |  GroveX |
CHZ/USDT | $0.01703 | $233,038 | 05:00:10 13/07/2026 |
| 81 | XT.COM |
CHZ/USDT | $0.01699 | $229,558 | 04:57:08 13/07/2026 |
| 82 | Bybit |
CHZ/USDT | $0.01703 | $221,452 | 04:54:08 13/07/2026 |
| 83 |  Bithumb |
CHZ/KRW | $0.01688 | $211,762 | 04:59:53 13/07/2026 |
| 84 | Tapbit |
CHZ/USDT | $0.01702 | $206,953 | 04:57:10 13/07/2026 |
| 85 | Toobit |
CHZ/USDT | $0.01703 | $204,447 | 04:57:11 13/07/2026 |
| 86 | OrangeX |
CHZ/USDT | $0.01699 | $200,494 | 04:57:15 13/07/2026 |
| 87 | Binance |
CHZ/USDC | $0.01702 | $190,662 | 04:56:42 13/07/2026 |
| 88 | WhiteBIT |
CHZ/USDC | $0.01707 | $171,032 | 04:48:10 13/07/2026 |
| 89 |  Zoomex |
CHZ/USDT | $0.01699 | $160,185 | 04:57:15 13/07/2026 |
| 90 | Bitget |
CHZ/USDT | $0.01703 | $158,748 | 04:54:12 13/07/2026 |
| 91 |  Gate |
CHZ/USDT | $0.01700 | $153,461 | 04:54:19 13/07/2026 |
| 92 |  BtcTurk | Kripto |
CHZ/TRY | $0.01710 | $152,487 | 04:59:23 13/07/2026 |
| 93 | Bitbase |
CHZ/USDT | $0.01708 | $151,460 | 04:42:07 13/07/2026 |
| 94 |  Mandala Exchange |
CHZ/USDT | $0.01702 | $144,917 | 05:00:12 13/07/2026 |
| 95 |  HitBTC |
CHZ/USDT | $0.01702 | $144,907 | 05:00:08 13/07/2026 |
| 96 |  Gleec BTC |
CHZ/USDT | $0.01702 | $144,907 | 05:00:10 13/07/2026 |
| 97 |  FMFW.io |
CHZ/USD | $0.01702 | $142,769 | 04:57:12 13/07/2026 |
| 98 | BlockFin |
CHZ/USDT | $0.01696 | $137,518 | 05:00:15 13/07/2026 |
| 99 |  BitTap |
CHZ/USDT | $0.01696 | $136,539 | 05:00:16 13/07/2026 |
| 100 |  AlphaX |
CHZ/USDT | $0.01687 | $135,416 | 05:00:17 13/07/2026 |
| 101 |  ASTX |
CHZ/USDT | $0.01700 | $132,538 | 05:00:09 13/07/2026 |
| 102 | KuCoin |
CHZ/USDT | $0.01708 | $132,111 | 04:54:19 13/07/2026 |
| 103 | MEXC |
CHZ/USDT | $0.01703 | $128,795 | 04:57:07 13/07/2026 |
| 104 |  XXKK |
CHZ/USDT | $0.01702 | $126,038 | 05:00:10 13/07/2026 |
| 105 | Coinlocally |
CHZ/USDT | $0.01700 | $106,408 | 05:00:10 13/07/2026 |
| 106 | Biconomy.com |
CHZ/USDT | $0.01699 | $96,867.87 | 04:57:07 13/07/2026 |
| 107 | Bitunix |
CHZ/USDT | $0.01703 | $96,092.44 | 04:54:09 13/07/2026 |
| 108 |  Bitvavo |
CHZ/EUR | $0.01705 | $81,529.18 | 04:57:12 13/07/2026 |
| 109 | Gate |
CHZ/USDT | $0.01701 | $70,317.94 | 04:56:54 13/07/2026 |
| 110 | Aivora Exchange |
CHZ/USDT | $0.03535 | $69,104.22 | 05:00:09 13/07/2026 |
| 111 |  BingX |
CHZ/USDT | $0.01708 | $67,073.54 | 04:57:11 13/07/2026 |
| 112 | Zoomex |
CHZ/USDT | $0.01703 | $66,439.01 | 04:51:11 13/07/2026 |
| 113 |  PointPay |
CHZ/USDT | $0.01703 | $65,664.40 | 04:57:10 13/07/2026 |
| 114 | Biconomy.com |
CHZ/USDC | $0.01703 | $64,499.72 | 04:57:07 13/07/2026 |
| 115 |  BiFinance |
CHZ/USDT | $0.01702 | $61,254.45 | 04:57:08 13/07/2026 |
| 116 | x.me Exchange |
CHZ/USDT | $0.01709 | $60,508.76 | 05:00:08 13/07/2026 |
| 117 |  Bitbaby |
CHZ/USDT | $0.01703 | $60,021.63 | 05:00:09 13/07/2026 |
| 118 |  Meteora DLMM |
CHZ/USDC | $0.01706 | $59,825.35 | 04:52:00 13/07/2026 |
| 119 |  LeveX |
CHZ/USDT | $0.01698 | $56,568.34 | 05:00:15 13/07/2026 |
| 120 | MEXC |
CHZ/USDC | $0.01703 | $54,928.13 | 04:57:07 13/07/2026 |
| 121 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01702 | $52,881.95 | 05:01:17 13/07/2026 |
| 122 | Cofinex |
CHZ/USDT | $0.01703 | $51,407.43 | 05:00:33 13/07/2026 |
| 123 | B2Z Exchange |
CHZ/USD | $0.01699 | $51,259.04 | 05:00:11 13/07/2026 |
| 124 | BITmarkets |
CHZ/USD | $0.01701 | $51,243.73 | 05:00:09 13/07/2026 |
| 125 |  BigONE |
CHZ/USDT | $0.01708 | $50,947.71 | 04:51:07 13/07/2026 |
| 126 | KTX |
CHZ/USDT | $0.01705 | $49,772.71 | 05:00:08 13/07/2026 |
| 127 | KCEX |
CHZ/USDT | $0.01703 | $48,672.12 | 04:57:12 13/07/2026 |
| 128 |  Bitcastle |
CHZ/USDT | $0.01702 | $47,353.50 | 05:00:13 13/07/2026 |
| 129 | Koinbay |
CHZ/USDT | $0.01699 | $47,083.97 | 05:00:12 13/07/2026 |
| 130 |  Bitbank |
CHZ/JPY | $0.01706 | $46,411.56 | 04:57:10 13/07/2026 |
| 131 | HTX |
CHZ/USDT | $0.01698 | $41,768.80 | 04:57:20 13/07/2026 |
| 132 |  ICRYPEX |
CHZ/USDT | $0.01729 | $39,286.73 | 05:00:11 13/07/2026 |
| 133 |  CoinTR |
CHZ/TRY | $0.01712 | $37,883.27 | 04:57:07 13/07/2026 |
| 134 |  NexDAX |
CHZ/USDT | $0.01701 | $36,106.95 | 05:00:11 13/07/2026 |
| 135 |  Kraken |
CHZ/USD | $0.01708 | $35,554.90 | 04:59:54 13/07/2026 |
| 136 | CoinTR |
CHZ/USDT | $0.01702 | $34,852.44 | 04:57:07 13/07/2026 |
| 137 |  PrimeXBT |
CHZ/USDT | $0.01700 | $34,316.46 | 05:00:16 13/07/2026 |
| 138 |  ZKE |
CHZ/USDT | $0.01699 | $28,404.08 | 05:00:09 13/07/2026 |
| 139 | Bitrue |
CHZ/USDC | $0.01704 | $27,206.67 | 04:57:08 13/07/2026 |
| 140 |  SunX |
CHZ/USDT | $0.01693 | $21,519.30 | 05:00:18 13/07/2026 |
| 141 | BITmarkets |
CHZ/USDT | $0.01701 | $20,881.00 | 05:00:09 13/07/2026 |
| 142 | B2Z Exchange |
CHZ/USDT | $0.01701 | $20,865.78 | 05:00:11 13/07/2026 |
| 143 | BTSE |
CHZ/USDT | $0.01702 | $20,771.16 | 04:54:08 13/07/2026 |
| 144 | BloFin |
CHZ/USDT | $0.01701 | $19,974.11 | 04:57:16 13/07/2026 |
| 145 | OKX |
CHZ/USDC | $0.01707 | $19,082.08 | 04:56:23 13/07/2026 |
| 146 |  AEGET |
CHZ/USDT | $0.01702 | $18,046.02 | 04:54:15 13/07/2026 |
| 147 |  CoinEx |
CHZ/USDT | $0.01700 | $17,716.52 | 04:59:23 13/07/2026 |
| 148 |  Coincall |
CHZ/USD | $0.01690 | $17,716.22 | 05:03:15 13/07/2026 |
| 149 |  CoinUp.io |
CHZ/USDT | $0.01702 | $17,337.34 | 04:57:08 13/07/2026 |
| 150 |  Bitstamp by Robinhood |
CHZ/USD | $0.01708 | $15,589.10 | 04:59:53 13/07/2026 |
| 151 | MGBX |
CHZ/USDT | $0.01702 | $14,231.31 | 04:57:11 13/07/2026 |
| 152 |  Coinbase Exchange |
CHZ/USD | $0.01700 | $13,409.60 | 04:56:59 13/07/2026 |
| 153 |  Bitlo |
CHZ/TRY | $0.01712 | $11,692.44 | 05:00:09 13/07/2026 |
| 154 |  LATOKEN |
CHZ/USDT | $0.01711 | $11,173.84 | 04:57:11 13/07/2026 |
| 155 |  Bullish |
CHZ/USDT | $0.01705 | $11,020.88 | 05:00:08 13/07/2026 |
| 156 |  Kanga Exchange |
CHZ/USDT | $0.01704 | $10,183.89 | 05:00:09 13/07/2026 |
| 157 | Kanga Exchange |
CHZ/USDC | $0.01704 | $9,997.09 | 05:00:09 13/07/2026 |
| 158 | BYDFi |
CHZ/USDT | $0.01699 | $9,989.24 | 05:00:16 13/07/2026 |
| 159 | Kraken |
CHZ/EUR | $0.01706 | $9,430.95 | 04:59:25 13/07/2026 |
| 160 |  Bit2Me |
CHZ/EUR | $0.01706 | $9,289.65 | 05:00:08 13/07/2026 |
| 161 | Bitrue |
CHZ/USDT | $0.01702 | $9,197.82 | 04:57:08 13/07/2026 |
| 162 |  Niza.io |
CHZ/USD | $0.01708 | $8,970.00 | 05:00:10 13/07/2026 |
| 163 | BtcTurk | Kripto |
CHZ/USDT | $0.01719 | $8,725.61 | 04:59:23 13/07/2026 |
| 164 | KuCoin |
CHZ/BTC | $0.01705 | $8,521.33 | 04:56:24 13/07/2026 |
| 165 |  WEEX |
CHZ/USDT | $0.01702 | $7,891.70 | 04:57:08 13/07/2026 |
| 166 | Coinbase Exchange |
CHZ/GBP | $0.01700 | $7,332.63 | 04:56:29 13/07/2026 |
| 167 |  Tebbit |
CHZ/USDT | $0.01693 | $7,190.85 | 05:00:18 13/07/2026 |
| 168 |  FIXT |
CHZ/USDT | $0.01689 | $7,065.12 | 05:03:15 13/07/2026 |
| 169 |  Bitfinex |
CHZ/USD | $0.01712 | $6,854.59 | 04:59:54 13/07/2026 |
| 170 | OKX |
CHZ/TRY | $0.01710 | $5,818.16 | 04:56:23 13/07/2026 |
| 171 |  Aster |
CHZ/USDT | $0.01702 | $5,638.47 | 04:54:15 13/07/2026 |
| 172 |  HyperPay Futures |
CHZ/USDT | $0.01690 | $4,867.04 | 05:03:17 13/07/2026 |
| 173 | Coinbase Exchange |
CHZ/EUR | $0.01699 | $4,569.75 | 04:56:29 13/07/2026 |
| 174 |  Bitso |
CHZ/USD | $0.01705 | $4,498.91 | 04:59:53 13/07/2026 |
| 175 |  Globe Derivative Exchange |
CHZ/USD | $0.01691 | $4,207.47 | 05:00:17 13/07/2026 |
| 176 |  XBO.com |
CHZ/USDT | $0.01704 | $3,772.95 | 04:57:09 13/07/2026 |
| 177 |  Blynex |
CHZ/USDT | $0.01702 | $3,264.60 | 05:00:09 13/07/2026 |
| 178 |  Crypto.com Exchange |
CHZ/USD | $0.01702 | $3,141.26 | 04:57:07 13/07/2026 |
| 179 |  Azbit |
CHZ/USDT | $0.01703 | $3,114.79 | 04:57:07 13/07/2026 |
| 180 | CoinEx |
CHZ/BTC | $0.01708 | $2,852.24 | 04:59:53 13/07/2026 |
| 181 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000613 | $2,820.17 | 04:40:47 13/07/2026 |
| 182 | Crypto.com Exchange |
CHZ/USDT | $0.01707 | $2,740.23 | 04:57:07 13/07/2026 |
| 183 | Niza.io |
CHZ/EUR | $0.01706 | $2,371.94 | 05:00:10 13/07/2026 |
| 184 |  Mercado Bitcoin |
CHZ/BRL | $0.01721 | $2,274.13 | 05:00:08 13/07/2026 |
| 185 | BITmarkets |
CHZ/USDC | $0.01700 | $2,238.99 | 05:00:09 13/07/2026 |
| 186 | B2Z Exchange |
CHZ/USDC | $0.01700 | $2,237.12 | 05:00:11 13/07/2026 |
| 187 |  Ulink |
CHZ/USDT | $0.01697 | $2,111.47 | 05:00:18 13/07/2026 |
| 188 | Bitlo |
CHZ/USDT | $0.01709 | $2,105.23 | 05:00:09 13/07/2026 |
| 189 |  Bitkub |
CHZ/THB | $0.01709 | $2,081.63 | 04:57:11 13/07/2026 |
| 190 | OKX |
CHZ/EUR | $0.01705 | $1,998.94 | 04:56:53 13/07/2026 |
| 191 |  Bitcoiva |
CHZ/INR | $0.01777 | $1,654.62 | 05:00:09 13/07/2026 |
| 192 |  Foxbit |
CHZ/BRL | $0.01727 | $1,413.73 | 05:00:09 13/07/2026 |
| 193 | OKX |
CHZ/USD | $0.01701 | $1,347.36 | 04:56:23 13/07/2026 |
| 194 |  Dzengi.com |
CHZ/USD | $0.01701 | $1,326.72 | 05:00:08 13/07/2026 |
| 195 | Crypto.com Exchange |
CHZ/USD | $0.01705 | $1,315.13 | 04:51:18 13/07/2026 |
| 196 |  Coinstore |
CHZ/USDT | $0.01700 | $1,098.15 | 04:54:08 13/07/2026 |
| 197 |  TRIV |
CHZ/IDR | $0.01707 | $917.87 | 05:00:13 13/07/2026 |
| 198 | TRIV |
CHZ/USDT | $0.01702 | $915.06 | 05:00:13 13/07/2026 |
| 199 | Coinbase Exchange |
CHZ/USDT | $0.01709 | $888.72 | 04:56:59 13/07/2026 |
| 200 |  Flipster |
CHZ/USDT | $0.01701 | $720.72 | 05:00:18 13/07/2026 |
| 201 |  CoinDCX |
CHZ/INR | $0.01770 | $680.67 | 05:00:10 13/07/2026 |
| 202 | Bitcoiva |
CHZ/USDT | $0.01702 | $657.73 | 05:00:09 13/07/2026 |
| 203 |  Indodax |
CHZ/IDR | $0.01687 | $598.23 | 05:02:24 13/07/2026 |
| 204 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01721 | $368.65 | 19:50:35 12/07/2026 |
| 205 | Bybit |
CHZ/USDC | $0.01702 | $360.85 | 04:54:08 13/07/2026 |
| 206 | Bitstamp by Robinhood |
CHZ/EUR | $0.01707 | $268.54 | 04:59:23 13/07/2026 |
| 207 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01710 | $211.59 | 01:16:59 13/07/2026 |
| 208 | Meteora DLMM |
CHZ/PEPPER | $0.01707 | $131.93 | 04:52:00 13/07/2026 |
| 209 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01708 | $116.05 | 01:17:11 13/07/2026 |
| 210 |  Coins.ph |
CHZ/PHP | $0.03655 | $107.66 | 05:00:10 13/07/2026 |
| 211 |  5DAX |
CHZ/USDT | $0.01713 | $91.27 | 04:57:09 13/07/2026 |
| 212 |  Tokocrypto |
CHZ/USDT | $0.01702 | $67.05 | 04:57:11 13/07/2026 |
| 213 | Bitfinex |
CHZ/USDT | $0.01674 | $57.59 | 04:57:15 13/07/2026 |
| 214 |  Binance TH |
CHZ/USDT | $0.01702 | $54.61 | 04:57:10 13/07/2026 |
| 215 |  EXMO |
CHZ/USDT | $0.01719 | $44.50 | 05:00:10 13/07/2026 |
| 216 |  EXMO.ME |
CHZ/USDT | $0.01719 | $44.50 | 05:00:10 13/07/2026 |
| 217 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01693 | $28.78 | 01:17:11 13/07/2026 |
| 218 |  Uniswap v2 |
CHZ/WETH | $0.01722 | $25.78 | 23:11:59 12/07/2026 |
| 219 |  CEX.IO |
CHZ/USDT | $0.01699 | $25.76 | 05:00:10 13/07/2026 |
| 220 | CEX.IO |
CHZ/USD | $0.01702 | $25.63 | 05:00:10 13/07/2026 |
| 221 | CEX.IO |
CHZ/EUR | $0.01704 | $20.07 | 05:00:10 13/07/2026 |
| 222 |  CoinJar |
CHZ/AUD | $0.01769 | $17.69 | 05:00:39 13/07/2026 |
| 223 |  Binance.US |
CHZ/USDT | $0.01705 | $13.72 | 04:59:53 13/07/2026 |
| 224 | Bitfinex |
CHZ/USDT | $0.01751 | $12.03 | 04:59:24 13/07/2026 |
| 225 |  Korbit |
CHZ/KRW | $0.01929 | $10.01 | 04:54:07 13/07/2026 |
| 226 |  Unocoin |
CHZ/INR | $0.04037 | $7.11 | 04:57:08 13/07/2026 |
| 227 |  Cube Exchange |
CHZ/USDC | $0.01757 | $0.001704 | 05:00:08 13/07/2026 |
| 228 |  Poloniex |
CHZ/USDT | $0.01702 | $0 | 04:59:53 13/07/2026 |
| 229 | HitBTC |
CHZ/BTC | $0.01698 | $0 | 05:00:08 13/07/2026 |
| 230 | HitBTC |
CHZ/USDC | $0.01645 | $0 | 05:00:08 13/07/2026 |
| 231 | HitBTC |
CHZ/USDT | $0.01735 | $0 | 05:00:15 13/07/2026 |
| 232 |  Coincheck |
CHZ/JPY | $0.01657 | $0 | 04:57:07 13/07/2026 |
| 233 | Upbit |
CHZ/BTC | $0.01779 | $0 | 04:56:53 13/07/2026 |
| 234 |  ZebPay |
CHZ/INR | $0.01765 | $0 | 04:57:07 13/07/2026 |
| 235 |  Bitbns |
CHZ/INR | $0.02097 | $0 | 05:00:07 13/07/2026 |
| 236 |  WazirX |
CHZ/USDT | $0.01723 | $0 | 05:00:11 13/07/2026 |
| 237 |  Coinmetro |
CHZ/USDT | $0.02031 | $0 | 05:00:11 13/07/2026 |
| 238 | CoinJar |
CHZ/GBP | $0.02936 | $0 | 05:00:39 13/07/2026 |
| 239 | CoinJar |
CHZ/USD | $0.02021 | $0 | 05:00:39 13/07/2026 |
| 240 | CoinJar |
CHZ/USDC | $0.01722 | $0 | 05:00:39 13/07/2026 |
| 241 | Tokocrypto |
CHZ/USDC | $0.01704 | $0 | 04:54:08 13/07/2026 |
| 242 |  digitalexchange.id |
CHZ/IDR | $0.01693 | $0 | 05:00:10 13/07/2026 |
| 243 | FMFW.io |
CHZ/BTC | $0.01700 | $0 | 04:57:12 13/07/2026 |
| 244 | FMFW.io |
CHZ/USDC | $0.01645 | $0 | 04:57:12 13/07/2026 |
| 245 |  Giottus |
CHZ/INR | $0.01783 | $0 | 05:00:08 13/07/2026 |
| 246 | Giottus |
CHZ/USDT | $0.01699 | $0 | 05:00:08 13/07/2026 |
| 247 |  Bitazza |
CHZ/THB | $0.04721 | $0 | 05:00:08 13/07/2026 |
| 248 | Bitazza |
CHZ/USDT | $0.04863 | $0 | 05:00:08 13/07/2026 |
| 249 |  Changelly |
CHZ/BTC | $0.01698 | $0 | 05:00:08 13/07/2026 |
| 250 | Changelly |
CHZ/USDC | $0.01645 | $0 | 05:00:08 13/07/2026 |
| 251 | Gleec BTC |
CHZ/BTC | $0.01698 | $0 | 05:00:10 13/07/2026 |
| 252 |  WOO X |
CHZ/USDT | $0.01701 | $0 | 04:57:15 13/07/2026 |
| 253 | WOO X |
CHZ/USDT | $0.01699 | $0 | 05:00:14 13/07/2026 |
| 254 | Bullish |
CHZ/USDC | $0.04519 | $0 | 05:00:08 13/07/2026 |
| 255 |  Everything.inc |
CHZ/USDT | $0.03881 | $0 | 04:57:09 13/07/2026 |
| 256 |  Young Platform |
CHZ/EUR | $0.01703 | $0 | 05:00:11 13/07/2026 |
| 257 |  ADEN |
CHZ/USDT | $0.01690 | $0 | 05:03:55 13/07/2026 |
| 258 |  Gate US |
CHZ/USDT | $0.01701 | $0 | 05:00:08 13/07/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 13/07/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,921,564 với tỷ giá $0.01695.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.