Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CHZ/USDT | $0.01402 | $96,959,245 | 02:00:15 27/07/2026 | |
| 2 | CHZ/USDT | $0.01402 | $12,407,832 | 02:00:16 27/07/2026 | |
| 3 | CHZ/USD | $0.01400 | $11,853,920 | 01:57:41 27/07/2026 | |
| 4 | CHZ/USDT | $0.01401 | $6,826,155 | 02:00:16 27/07/2026 | |
| 5 | CHZ/USDT | $0.01402 | $3,284,938 | 01:54:17 27/07/2026 | |
| 6 | CHZ/USDT | $0.01403 | $3,196,392 | 01:57:07 27/07/2026 | |
| 7 | CHZ/USDT | $0.01402 | $3,156,082 | 01:48:15 27/07/2026 | |
| 8 | CHZ/USD | $0.01401 | $3,082,211 | 02:00:15 27/07/2026 | |
| 9 | CHZ/USDT | $0.01400 | $3,080,473 | 02:00:15 27/07/2026 | |
| 10 | CHZ/USDT | $0.01401 | $2,974,170 | 01:51:15 27/07/2026 | |
| 11 | CHZ/USDT | $0.01402 | $2,750,264 | 01:57:17 27/07/2026 | |
| 12 | CHZ/USDT | $0.01401 | $2,522,512 | 01:57:15 27/07/2026 | |
| 13 | CHZ/USDT | $0.01409 | $2,446,706 | 02:00:07 27/07/2026 | |
| 14 | CHZ/USDT | $0.01401 | $2,279,234 | 01:57:15 27/07/2026 | |
| 15 | CHZ/USDT | $0.01403 | $1,983,054 | 01:57:16 27/07/2026 | |
| 16 | CHZ/TRY | $0.01403 | $1,724,198 | 01:58:53 27/07/2026 | |
| 17 | CHZ/USDT | $0.01402 | $1,686,118 | 01:57:19 27/07/2026 | |
| 18 | CHZ/USDT | $0.01401 | $1,544,281 | 01:52:53 27/07/2026 | |
| 19 | CHZ/USDT | $0.01401 | $1,288,748 | 01:57:17 27/07/2026 | |
| 20 | CHZ/USDT | $0.01404 | $1,212,673 | 01:57:15 27/07/2026 | |
| 21 | CHZ/USDT | $0.01404 | $1,116,562 | 02:00:11 27/07/2026 | |
| 22 | CHZ/USDT | $0.01403 | $1,111,205 | 01:57:15 27/07/2026 | |
| 23 | CHZ/USDT | $0.01400 | $1,085,787 | 02:00:10 27/07/2026 | |
| 24 | CHZ/USDT | $0.01401 | $999,582 | 02:00:16 27/07/2026 | |
| 25 | CHZ/USDT | $0.02796 | $934,459 | 02:00:16 27/07/2026 | |
| 26 | CHZ/USDT | $0.01401 | $913,565 | 02:00:16 27/07/2026 | |
| 27 | CHZ/USDT | $0.01403 | $809,065 | 01:56:52 27/07/2026 | |
| 28 | CHZ/USDT | $0.01403 | $786,492 | 01:57:11 27/07/2026 | |
| 29 | CHZ/USDT | $0.01401 | $765,000 | 02:00:15 27/07/2026 | |
| 30 | CHZ/USDT | $0.01403 | $718,883 | 01:57:09 27/07/2026 | |
| 31 | CHZ/USDT | $0.01402 | $718,347 | 01:48:06 27/07/2026 | |
| 32 | CHZ/USDT | $0.01404 | $651,337 | 01:54:10 27/07/2026 | |
| 33 | CHZ/USDT | $0.01401 | $626,079 | 01:57:15 27/07/2026 | |
| 34 | CHZ/USDT | $0.01401 | $620,214 | 01:57:11 27/07/2026 | |
| 35 | CHZ/USDT | $0.01403 | $611,014 | 01:57:08 27/07/2026 | |
| 36 | CHZ/USDT | $0.01404 | $509,056 | 01:57:11 27/07/2026 | |
| 37 | CHZ/USDT | $0.01398 | $502,802 | 02:03:15 27/07/2026 | |
| 38 | CHZ/USDT | $0.01403 | $477,269 | 02:00:11 27/07/2026 | |
| 39 | CHZ/USDT | $0.01401 | $467,568 | 01:57:18 27/07/2026 | |
| 40 | CHZ/USDT | $0.01402 | $465,517 | 01:57:16 27/07/2026 | |
| 41 | CHZ/USDT | $0.01402 | $417,180 | 01:57:11 27/07/2026 | |
| 42 | CHZ/USDT | $0.01404 | $404,634 | 01:57:12 27/07/2026 | |
| 43 | CHZ/USDT | $0.01403 | $402,493 | 01:57:12 27/07/2026 | |
| 44 | CHZ/USDT | $0.01403 | $400,473 | 02:00:07 27/07/2026 | |
| 45 | CHZ/USDT | $0.01401 | $397,775 | 01:54:16 27/07/2026 | |
| 46 | CHZ/USDT | $0.01404 | $365,312 | 01:57:09 27/07/2026 | |
| 47 | CHZ/USDT | $0.01403 | $363,633 | 01:57:17 27/07/2026 | |
| 48 | CHZ/USDT | $0.01402 | $352,968 | 01:57:15 27/07/2026 | |
| 49 | CHZ/TRY | $0.01400 | $349,925 | 01:56:52 27/07/2026 | |
| 50 | CHZ/TRY | $0.01400 | $342,582 | 01:57:09 27/07/2026 | |
| 51 | CHZ/USDT | $0.01404 | $322,222 | 02:00:08 27/07/2026 | |
| 52 | CHZ/USDT | $0.01404 | $321,640 | 01:57:10 27/07/2026 | |
| 53 | CHZ/USDT | $0.01400 | $319,400 | 01:57:10 27/07/2026 | |
| 54 | CHZ/USDT | $0.01401 | $310,074 | 01:57:15 27/07/2026 | |
| 55 | CHZ/USDT | $0.01401 | $297,107 | 01:57:17 27/07/2026 | |
| 56 | CHZ/KRW | $0.01405 | $292,129 | 01:56:53 27/07/2026 | |
| 57 | CHZ/USDT | $0.01401 | $270,403 | 02:00:16 27/07/2026 | |
| 58 | CHZ/USDT | $0.01404 | $252,602 | 01:54:07 27/07/2026 | |
| 59 | CHZ/USDT | $0.01404 | $249,947 | 01:59:25 27/07/2026 | |
| 60 | CHZ/USDT | $0.01404 | $249,844 | 01:57:08 27/07/2026 | |
| 61 | CHZ/USDT | $0.01401 | $249,829 | 01:57:18 27/07/2026 | |
| 62 | CHZ/USDT | $0.01402 | $249,736 | 02:00:15 27/07/2026 | |
| 63 | CHZ/USDT | $0.01401 | $249,429 | 01:54:15 27/07/2026 | |
| 64 | CHZ/USDT | $0.01402 | $245,703 | 01:57:17 27/07/2026 | |
| 65 | CHZ/USDT | $0.01403 | $240,826 | 01:57:11 27/07/2026 | |
| 66 | CHZ/USDT | $0.01389 | $237,088 | 01:51:09 27/07/2026 | |
| 67 | CHZ/USDT | $0.01401 | $224,210 | 01:57:15 27/07/2026 | |
| 68 | CHZ/USDT | $0.01399 | $195,699 | 01:57:16 27/07/2026 | |
| 69 | CHZ/USDT | $0.01403 | $191,297 | 01:54:07 27/07/2026 | |
| 70 | CHZ/USDT | $0.01404 | $189,661 | 01:57:12 27/07/2026 | |
| 71 | CHZ/USDT | $0.01404 | $189,414 | 02:00:13 27/07/2026 | |
| 72 | CHZ/USDT | $0.01401 | $181,309 | 01:48:17 27/07/2026 | |
| 73 | CHZ/USDT | $0.01403 | $173,786 | 02:00:07 27/07/2026 | |
| 74 | CHZ/USD | $0.01405 | $172,666 | 02:00:09 27/07/2026 | |
| 75 | CHZ/USD | $0.01405 | $172,666 | 02:00:09 27/07/2026 | |
| 76 | CHZ/USDT | $0.01403 | $159,772 | 01:57:07 27/07/2026 | |
| 77 | CHZ/USDT | $0.01404 | $156,477 | 01:51:08 27/07/2026 | |
| 78 | CHZ/USDT | $0.01403 | $152,927 | 01:57:08 27/07/2026 | |
| 79 | CHZ/USDT | $0.01403 | $147,691 | 01:58:53 27/07/2026 | |
| 80 | CHZ/USDT | $0.01399 | $145,690 | 01:57:10 27/07/2026 | |
| 81 | CHZ/USDT | $0.01404 | $141,951 | 02:00:08 27/07/2026 | |
| 82 | CHZ/USDT | $0.01404 | $141,949 | 02:00:08 27/07/2026 | |
| 83 | CHZ/USDT | $0.01403 | $141,919 | 01:56:24 27/07/2026 | |
| 84 | CHZ/USDC | $0.01403 | $137,747 | 01:56:52 27/07/2026 | |
| 85 | CHZ/USDT | $0.01403 | $133,678 | 01:57:07 27/07/2026 | |
| 86 | CHZ/USDT | $0.01402 | $119,353 | 01:57:15 27/07/2026 | |
| 87 | CHZ/TRY | $0.01407 | $105,787 | 01:59:23 27/07/2026 | |
| 88 | CHZ/USDT | $0.01400 | $98,664.49 | 01:54:20 27/07/2026 | |
| 89 | CHZ/USDT | $0.01402 | $95,490.08 | 02:00:17 27/07/2026 | |
| 90 | CHZ/USDT | $0.01404 | $94,733.57 | 01:51:09 27/07/2026 | |
| 91 | CHZ/USDT | $0.01404 | $92,106.25 | 01:57:07 27/07/2026 | |
| 92 | CHZ/USDT | $0.01403 | $87,982.64 | 01:57:08 27/07/2026 | |
| 93 | CHZ/USDC | $0.01401 | $84,833.31 | 01:57:11 27/07/2026 | |
| 94 | CHZ/USDT | $0.01400 | $84,522.77 | 02:00:19 27/07/2026 | |
| 95 | CHZ/USDT | $0.01401 | $82,753.91 | 01:54:20 27/07/2026 | |
| 96 | CHZ/TRY | $0.01400 | $81,562.44 | 01:57:11 27/07/2026 | |
| 97 | CHZ/USDT | $0.01404 | $81,048.34 | 02:00:08 27/07/2026 | |
| 98 | CHZ/USDT | $0.01403 | $77,867.36 | 02:00:08 27/07/2026 | |
| 99 | CHZ/USD | $0.01403 | $77,867.36 | 02:00:10 27/07/2026 | |
| 100 | CHZ/USDT | $0.01403 | $77,867.36 | 02:00:11 27/07/2026 | |
| 101 | CHZ/USDT | $0.01404 | $76,649.11 | 01:57:07 27/07/2026 | |
| 102 | CHZ/USDT | $0.01403 | $71,183.79 | 01:54:51 27/07/2026 | |
| 103 | CHZ/USDT | $0.03534 | $69,087.26 | 02:00:12 27/07/2026 | |
| 104 | CHZ/USDT | $0.01403 | $62,273.71 | 01:54:11 27/07/2026 | |
| 105 | CHZ/USDT | $0.01401 | $56,881.08 | 02:00:15 27/07/2026 | |
| 106 | CHZ/USDC | $0.01402 | $53,414.12 | 01:57:08 27/07/2026 | |
| 107 | CHZ/USDC | $0.01404 | $52,588.39 | 01:51:09 27/07/2026 | |
| 108 | CHZ/USDT | $0.01394 | $51,595.22 | 01:45:09 27/07/2026 | |
| 109 | CHZ/USDT | $0.01404 | $50,599.49 | 02:00:09 27/07/2026 | |
| 110 | CHZ/USDT | $0.01404 | $47,165.20 | 01:56:24 27/07/2026 | |
| 111 | CHZ/USDT | $0.01407 | $46,864.99 | 01:57:11 27/07/2026 | |
| 112 | CHZ/USDT | $0.01402 | $44,929.32 | 01:57:16 27/07/2026 | |
| 113 | CHZ/USDT | $0.01403 | $44,156.84 | 01:57:09 27/07/2026 | |
| 114 | CHZ/USDT | $0.01404 | $40,105.92 | 02:00:08 27/07/2026 | |
| 115 | CHZ/USDT | $0.01404 | $39,088.02 | 01:57:08 27/07/2026 | |
| 116 | CHZ/USDT | $0.01403 | $38,243.00 | 01:57:12 27/07/2026 | |
| 117 | CHZ/USDT | $0.01403 | $36,337.99 | 02:00:13 27/07/2026 | |
| 118 | CHZ/USDT | $0.01399 | $35,404.77 | 01:54:09 27/07/2026 | |
| 119 | CHZ/USDT | $0.01429 | $32,489.67 | 02:00:10 27/07/2026 | |
| 120 | CHZ/USDT | $0.01401 | $32,124.81 | 02:00:15 27/07/2026 | |
| 121 | CHZ/USDT | $0.01396 | $29,788.51 | 02:00:07 27/07/2026 | |
| 122 | CHZ/TRY | $0.01394 | $27,271.41 | 01:54:08 27/07/2026 | |
| 123 | CHZ/USDT | $0.01401 | $26,915.35 | 02:00:09 27/07/2026 | |
| 124 | CHZ/USDT | $0.01402 | $26,908.91 | 02:00:09 27/07/2026 | |
| 125 | CHZ/USDT | $0.01403 | $26,627.08 | 01:48:07 27/07/2026 | |
| 126 | CHZ/USDC | $0.01403 | $26,012.24 | 01:57:08 27/07/2026 | |
| 127 | CHZ/USDT | $0.01398 | $25,446.51 | 01:54:17 27/07/2026 | |
| 128 | CHZ/USD | $0.01405 | $24,512.39 | 01:59:53 27/07/2026 | |
| 129 | CHZ/USDT | $0.01404 | $24,028.37 | 01:54:08 27/07/2026 | |
| 130 | CHZ/USDT | $0.01399 | $21,412.55 | 02:00:09 27/07/2026 | |
| 131 | CHZ/USDT | $0.01403 | $18,682.79 | 01:54:07 27/07/2026 | |
| 132 | CHZ/USDT | $0.01403 | $18,672.32 | 01:57:08 27/07/2026 | |
| 133 | CHZ/USDT | $0.01402 | $15,982.60 | 01:45:11 27/07/2026 | |
| 134 | CHZ/USD | $0.01404 | $15,684.78 | 01:59:24 27/07/2026 | |
| 135 | CHZ/EUR | $0.01401 | $15,550.45 | 01:57:13 27/07/2026 | |
| 136 | CHZ/USDT | $0.01407 | $14,393.94 | 01:59:53 27/07/2026 | |
| 137 | CHZ/USDC | $0.01405 | $13,158.98 | 01:14:41 27/07/2026 | |
| 138 | CHZ/USDT | $0.01401 | $12,031.14 | 02:00:18 27/07/2026 | |
| 139 | CHZ/KRW | $0.01394 | $11,975.46 | 01:59:53 27/07/2026 | |
| 140 | CHZ/TRY | $0.01394 | $10,280.81 | 02:00:08 27/07/2026 | |
| 141 | CHZ/USDT | $0.01401 | $10,248.64 | 02:00:21 27/07/2026 | |
| 142 | CHZ/USDT | $0.06814 | $9,584.72 | 02:00:17 27/07/2026 | |
| 143 | CHZ/USDT | $0.01403 | $9,320.71 | 01:57:09 27/07/2026 | |
| 144 | CHZ/USDT | $0.01419 | $9,265.46 | 01:59:23 27/07/2026 | |
| 145 | CHZ/BTC | $0.01396 | $9,053.85 | 01:52:53 27/07/2026 | |
| 146 | CHZ/USDT | $0.01399 | $8,628.76 | 01:57:11 27/07/2026 | |
| 147 | CHZ/EUR | $0.01411 | $8,403.66 | 01:57:12 27/07/2026 | |
| 148 | CHZ/EUR | $0.01412 | $8,392.10 | 01:59:24 27/07/2026 | |
| 149 | CHZ/USDT | $0.01401 | $8,358.65 | 01:54:17 27/07/2026 | |
| 150 | CHZ/USDC | $0.01529 | $8,292.61 | 03:41:45 21/07/2026 | |
| 151 | CHZ/USDC | $0.01404 | $7,867.70 | 01:57:11 27/07/2026 | |
| 152 | CHZ/USDT | $0.01402 | $6,938.58 | 01:48:09 27/07/2026 | |
| 153 | CHZ/USD | $0.01399 | $6,868.19 | 02:03:16 27/07/2026 | |
| 154 | CHZ/USD | $0.01400 | $6,415.32 | 01:57:00 27/07/2026 | |
| 155 | CHZ/JPY | $0.01404 | $6,062.31 | 01:57:11 27/07/2026 | |
| 156 | CHZ/USDC | $0.01405 | $5,790.94 | 01:56:24 27/07/2026 | |
| 157 | CHZ/USDT | $0.01403 | $5,740.90 | 01:57:08 27/07/2026 | |
| 158 | CHZ/USD | $0.01464 | $5,566.61 | 02:00:09 27/07/2026 | |
| 159 | CHZ/USD | $0.01403 | $5,320.49 | 02:00:16 27/07/2026 | |
| 160 | CHZ/USD | $0.01402 | $5,216.62 | 01:59:23 27/07/2026 | |
| 161 | CHZ/USDT | $0.01403 | $5,015.24 | 01:57:08 27/07/2026 | |
| 162 | CHZ/USD | $0.01404 | $3,950.14 | 01:57:12 27/07/2026 | |
| 163 | CHZ/THB | $0.01413 | $3,930.57 | 01:57:07 27/07/2026 | |
| 164 | CHZ/USDT | $0.01402 | $3,886.05 | 02:00:16 27/07/2026 | |
| 165 | CHZ/USDT | $0.01402 | $3,635.24 | 02:00:16 27/07/2026 | |
| 166 | CHZ/USDT | $0.01403 | $3,606.52 | 01:57:13 27/07/2026 | |
| 167 | CHZ/BRL | $0.01406 | $2,700.59 | 01:57:07 27/07/2026 | |
| 168 | CHZ/USD | $0.01408 | $2,389.11 | 01:45:10 27/07/2026 | |
| 169 | PEPPER/CHZ | $0.000000000523 | $2,365.88 | 00:49:13 27/07/2026 | |
| 170 | CHZ/BTC | $0.01410 | $2,364.35 | 01:59:53 27/07/2026 | |
| 171 | CHZ/USDT | $0.01400 | $2,222.78 | 02:03:17 27/07/2026 | |
| 172 | CHZ/EUR | $0.01411 | $2,110.14 | 01:57:12 27/07/2026 | |
| 173 | CHZ/USDT | $0.01402 | $2,059.69 | 01:48:08 27/07/2026 | |
| 174 | CHZ/USD | $0.01413 | $2,009.29 | 01:59:23 27/07/2026 | |
| 175 | CHZ/USDC | $0.01405 | $1,994.95 | 02:00:09 27/07/2026 | |
| 176 | CHZ/USDC | $0.01405 | $1,994.84 | 02:00:09 27/07/2026 | |
| 177 | CHZ/USDT | $0.01399 | $1,647.04 | 02:00:08 27/07/2026 | |
| 178 | CHZ/WETH | $0.01434 | $1,515.14 | 21:12:23 26/07/2026 | |
| 179 | CHZ/INR | $0.01450 | $1,454.93 | 02:00:09 27/07/2026 | |
| 180 | CHZ/USDT | $0.01412 | $1,393.95 | 01:57:07 27/07/2026 | |
| 181 | CHZ/USDT | $0.01402 | $1,345.06 | 01:45:10 27/07/2026 | |
| 182 | CHZ/TRY | $0.01409 | $1,125.68 | 01:56:24 27/07/2026 | |
| 183 | CHZ/USDT | $0.01399 | $1,066.49 | 02:00:15 27/07/2026 | |
| 184 | CHZ/IDR | $0.01401 | $1,053.51 | 01:59:24 27/07/2026 | |
| 185 | CHZ/EUR | $0.01410 | $996.10 | 01:56:29 27/07/2026 | |
| 186 | CHZ/IDR | $0.01408 | $948.04 | 02:00:10 27/07/2026 | |
| 187 | CHZ/USDT | $0.01404 | $945.33 | 02:00:10 27/07/2026 | |
| 188 | CHZ/EUR | $0.01406 | $914.23 | 01:56:54 27/07/2026 | |
| 189 | CHZ/USDT | $0.01399 | $723.90 | 02:03:15 27/07/2026 | |
| 190 | CHZ/INR | $0.01481 | $718.68 | 02:00:08 27/07/2026 | |
| 191 | CHZ/GBP | $0.01412 | $681.72 | 01:56:29 27/07/2026 | |
| 192 | CHZ/USD | $0.01417 | $593.95 | 01:56:24 27/07/2026 | |
| 193 | CHZ/BRL | $0.01401 | $586.33 | 02:00:10 27/07/2026 | |
| 194 | CHZ/USDT | $0.01401 | $586.05 | 02:03:54 27/07/2026 | |
| 195 | CHZ/USDC | $0.01430 | $525.94 | 23:28:11 26/07/2026 | |
| 196 | CHZ/USDT | $0.01402 | $518.20 | 01:57:13 27/07/2026 | |
| 197 | CHZ/USDT | $0.01404 | $517.27 | 02:00:09 27/07/2026 | |
| 198 | CHZ/WETH | $0.01440 | $487.60 | 22:13:11 26/07/2026 | |
| 199 | CHZ/USDT | $0.01405 | $412.89 | 01:54:15 27/07/2026 | |
| 200 | CHZ/USDT | $0.01403 | $380.18 | 01:57:08 27/07/2026 | |
| 201 | CHZ/IDR | $0.01399 | $379.67 | 02:00:09 27/07/2026 | |
| 202 | CHZ/USDT | $0.01409 | $379.09 | 01:56:29 27/07/2026 | |
| 203 | CHZ/USD | $0.01402 | $323.71 | 01:00:24 27/07/2026 | |
| 204 | CHZ/WETH | $0.01430 | $292.74 | 23:46:11 26/07/2026 | |
| 205 | CHZ/ZIK | $0.01446 | $154.51 | 22:24:59 26/07/2026 | |
| 206 | CHZ/USDT | $0.01403 | $119.92 | 01:57:07 27/07/2026 | |
| 207 | CHZ/PEPPER | $0.01529 | $114.21 | 06:47:15 21/07/2026 | |
| 208 | CHZ/PHP | $0.03643 | $107.29 | 01:54:07 27/07/2026 | |
| 209 | CHZ/INR | $0.01470 | $91.01 | 02:00:10 27/07/2026 | |
| 210 | CHZ/USDT | $0.01403 | $71.12 | 02:00:10 27/07/2026 | |
| 211 | CHZ/USDT | $0.01403 | $44.42 | 01:57:11 27/07/2026 | |
| 212 | CHZ/USDT | $0.01379 | $40.74 | 01:59:23 27/07/2026 | |
| 213 | CHZ/EUR | $0.01410 | $36.95 | 01:59:23 27/07/2026 | |
| 214 | CHZ/USD | $0.01405 | $27.54 | 01:57:11 27/07/2026 | |
| 215 | CHZ/USDC | $0.01409 | $25.35 | 01:54:11 27/07/2026 | |
| 216 | CHZ/EUR | $0.01408 | $15.97 | 01:57:11 27/07/2026 | |
| 217 | CHZ/USDT | $0.01313 | $8.73 | 01:57:16 27/07/2026 | |
| 218 | CHZ/USDT | $0.01385 | $4.15 | 07:12:23 26/07/2026 | |
| 219 | CHZ/USDT | $0.01461 | $2.71 | 01:59:23 27/07/2026 | |
| 220 | CHZ/INR | $0.03991 | $1.28 | 02:00:08 27/07/2026 | |
| 221 | CHZ/BTC | $0.01513 | $0 | 02:00:08 27/07/2026 | |
| 222 | CHZ/USDC | $0.01645 | $0 | 02:00:08 27/07/2026 | |
| 223 | CHZ/USDT | $0.01734 | $0 | 02:00:15 27/07/2026 | |
| 224 | CHZ/JPY | $0.01355 | $0 | 01:57:11 27/07/2026 | |
| 225 | CHZ/KRW | $0.01463 | $0 | 01:57:11 27/07/2026 | |
| 226 | CHZ/BTC | $0.01423 | $0 | 01:56:53 27/07/2026 | |
| 227 | CHZ/INR | $0.02075 | $0 | 01:54:11 27/07/2026 | |
| 228 | CHZ/USDT | $0.01399 | $0 | 02:00:09 27/07/2026 | |
| 229 | CHZ/USDT | $0.02030 | $0 | 02:00:07 27/07/2026 | |
| 230 | CHZ/AUD | $0.01445 | $0 | 02:00:25 27/07/2026 | |
| 231 | CHZ/GBP | $0.02921 | $0 | 02:00:25 27/07/2026 | |
| 232 | CHZ/USD | $0.01448 | $0 | 02:00:25 27/07/2026 | |
| 233 | CHZ/USDC | $0.01685 | $0 | 02:00:25 27/07/2026 | |
| 234 | CHZ/USDC | $0.01403 | $0 | 01:57:08 27/07/2026 | |
| 235 | CHZ/IDR | $0.01405 | $0 | 01:57:07 27/07/2026 | |
| 236 | CHZ/BTC | $0.01513 | $0 | 02:00:10 27/07/2026 | |
| 237 | CHZ/USDC | $0.01645 | $0 | 02:00:10 27/07/2026 | |
| 238 | CHZ/INR | $0.01603 | $0 | 01:45:10 27/07/2026 | |
| 239 | CHZ/USDT | $0.01399 | $0 | 01:45:10 27/07/2026 | |
| 240 | CHZ/THB | $0.04670 | $0 | 02:00:09 27/07/2026 | |
| 241 | CHZ/USDT | $0.04862 | $0 | 02:00:09 27/07/2026 | |
| 242 | CHZ/BTC | $0.01513 | $0 | 02:00:08 27/07/2026 | |
| 243 | CHZ/USDC | $0.01645 | $0 | 02:00:08 27/07/2026 | |
| 244 | CHZ/BTC | $0.01513 | $0 | 02:00:11 27/07/2026 | |
| 245 | CHZ/USDT | $0.01402 | $0 | 01:57:15 27/07/2026 | |
| 246 | CHZ/USDT | $0.01403 | $0 | 01:57:11 27/07/2026 | |
| 247 | CHZ/USDC | $0.04520 | $0 | 01:57:11 27/07/2026 | |
| 248 | CHZ/USDT | $0.01525 | $0 | 01:57:11 27/07/2026 | |
| 249 | CHZ/USDT | $0.03879 | $0 | 01:57:11 27/07/2026 | |
| 250 | CHZ/EUR | $0.01403 | $0 | 02:00:12 27/07/2026 | |
| 251 | CHZ/USD | $0.01409 | $0 | 02:04:18 27/07/2026 | |
| 252 | CHZ/USDT | $0.04317 | $0 | 01:54:15 27/07/2026 | |
| 253 | CHZ/USDC | $0.01757 | $0 | 05:33:10 26/07/2026 | |
| 254 | CHZ/USDT | $0.01403 | $0 | 02:00:07 27/07/2026 | |
| 255 | CHZ/USD | $0.01457 | $0 | 02:03:17 27/07/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 27/07/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $96,959,245 với tỷ giá $0.01402.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.