Tiền ảo: 37,126 Sàn giao dịch: 923 Vốn hóa: $2,326,198,233,669 Khối lượng (24h): $103,127,139,095 Thị phần: BTC: 58.2%, ETH: 10.2%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #96 05:09:00 21/02/2026
Giá Chiliz (CHZ)
$0.03560 -6.86%
0.0000005258 BTC 944 VND
Thấp: $0.03524 Cao: $0.03885

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.03552 $29,578,451 05:00:15 21/02/2026
2 Binance Binance CHZ/USDT $0.03552 $24,776,478 04:54:16 21/02/2026
3 CoinP CoinP CHZ/USDT $0.03553 $19,715,171 04:57:19 21/02/2026
4 OrangeX OrangeX CHZ/USDT $0.03543 $19,437,497 04:48:15 21/02/2026
5 Koinbay Koinbay CHZ/USDT $0.08682 $17,633,192 04:57:15 21/02/2026
6 LBank LBank CHZ/USDT $0.03551 $11,967,355 04:57:15 21/02/2026
7 OKX OKX CHZ/USDT $0.03549 $11,395,203 04:56:00 21/02/2026
8 Bitrue Bitrue CHZ/USDT $0.03552 $10,818,596 04:57:16 21/02/2026
9 WhiteBIT WhiteBIT CHZ/USDT $0.03550 $10,426,424 04:57:15 21/02/2026
10 AscendEX AscendEX CHZ/USDT $0.03550 $9,983,204 04:54:15 21/02/2026
11 Biconomy.com Biconomy.com CHZ/USDT $0.03552 $8,821,488 04:54:15 21/02/2026
12 BVOX BVOX CHZ/USDT $0.03550 $8,242,359 04:57:15 21/02/2026
13 Tapbit Tapbit CHZ/USDT $0.03552 $7,516,735 04:57:15 21/02/2026
14 CoinW CoinW CHZ/USDT $0.03550 $7,442,832 04:57:18 21/02/2026
15 BiKing BiKing CHZ/USDT $0.03552 $7,290,148 05:00:17 21/02/2026
16 Binance Binance CHZ/USDT $0.03555 $6,125,985 04:56:54 21/02/2026
17 MEXC MEXC CHZ/USDT $0.03555 $5,974,506 04:51:08 21/02/2026
18 Ourbit Ourbit CHZ/USDT $0.03550 $4,945,766 04:57:16 21/02/2026
19 Batonex Batonex CHZ/USDT $0.03549 $4,843,654 05:00:11 21/02/2026
20 Bybit Bybit CHZ/USDT $0.03554 $4,364,182 04:54:16 21/02/2026
21 Deepcoin Deepcoin CHZ/USDT $0.03552 $3,967,769 04:57:15 21/02/2026
22 CoinChief CoinChief CHZ/USDT $0.03557 $3,898,187 05:00:14 21/02/2026
23 Coinlocally Coinlocally CHZ/USDT $0.03553 $3,729,642 05:00:16 21/02/2026
24 HTX HTX CHZ/USDT $0.03558 $3,689,421 04:59:55 21/02/2026
25 CRMClick CRMClick CHZ/USDT $0.03558 $3,689,171 05:00:12 21/02/2026
26 XXKK XXKK CHZ/USDT $0.03990 $3,670,496 05:00:12 21/02/2026
27 WEEX WEEX CHZ/USDT $0.03550 $3,563,841 04:57:17 21/02/2026
28 KTX KTX CHZ/USDT $0.03557 $3,491,497 05:00:11 21/02/2026
29 YEX YEX CHZ/USDT $0.03551 $3,444,492 05:00:16 21/02/2026
30 Millionero Millionero CHZ/USDT $0.03551 $3,439,812 05:00:15 21/02/2026
31 Websea Websea CHZ/USDT $0.03555 $3,198,160 04:51:12 21/02/2026
32 CoinP CoinP CHZ/USDT $0.03556 $3,168,932 05:00:15 21/02/2026
33 4E 4E CHZ/USDT $0.03557 $3,032,712 05:00:10 21/02/2026
34 Toobit Toobit CHZ/USDT $0.03551 $2,963,515 04:57:16 21/02/2026
35 FMFW.io FMFW.io CHZ/BTC $0.03554 $2,950,977 04:57:10 21/02/2026
36 BTCC BTCC CHZ/USDT $0.03553 $2,947,460 04:57:16 21/02/2026
37 Gleec BTC Gleec BTC CHZ/BTC $0.03557 $2,862,137 05:00:11 21/02/2026
38 HitBTC HitBTC CHZ/BTC $0.03556 $2,861,996 05:00:09 21/02/2026
39 Changelly PRO Changelly PRO CHZ/BTC $0.03556 $2,861,754 05:00:18 21/02/2026
40 WhiteBIT WhiteBIT CHZ/USDT $0.03559 $2,793,831 04:57:12 21/02/2026
41 BitGW Exchange BitGW Exchange CHZ/USDT $0.03556 $2,704,640 04:54:07 21/02/2026
42 BiKing BiKing CHZ/USDT $0.03559 $2,689,157 05:00:14 21/02/2026
43 OKX OKX CHZ/USDT $0.03555 $2,686,117 04:56:53 21/02/2026
44 Gems Trade Gems Trade CHZ/USDT $0.03550 $2,683,337 04:48:13 21/02/2026
45 BitMart BitMart CHZ/USDT $0.03557 $2,649,058 04:57:12 21/02/2026
46 Pionex Pionex CHZ/USDT $0.03555 $2,441,295 04:57:10 21/02/2026
47 Picol Picol CHZ/USDT $0.03557 $2,153,454 05:00:11 21/02/2026
48 Upbit Upbit CHZ/KRW $0.03627 $2,133,788 04:56:53 21/02/2026
49 YUBIT YUBIT CHZ/USDT $0.03554 $2,092,046 04:57:10 21/02/2026
50 EagleX EagleX CHZ/USDT $0.03557 $2,044,968 05:00:07 21/02/2026
51 Hotcoin Hotcoin CHZ/USDT $0.03548 $1,968,311 04:57:18 21/02/2026
52 DigiFinex DigiFinex CHZ/USDT $0.03555 $1,773,223 04:57:08 21/02/2026
53 CoinW CoinW CHZ/USDT $0.03556 $1,727,427 04:57:10 21/02/2026
54 Cofinex Cofinex CHZ/USDT $0.03550 $1,515,295 05:00:17 21/02/2026
55 Bitget Bitget CHZ/USDT $0.03548 $1,515,142 04:54:15 21/02/2026
56 Bitunix Bitunix CHZ/USDT $0.03549 $1,475,325 04:54:15 21/02/2026
57 LBank LBank CHZ/USDT $0.03555 $1,384,575 04:57:11 21/02/2026
58 VOOX Exchange VOOX Exchange CHZ/USDT $0.03552 $1,360,843 05:00:18 21/02/2026
59 Top.one Top.one CHZ/USDT $0.04344 $1,329,739 23:09:18 14/02/2026
60 Zoomex Zoomex CHZ/USDT $0.03552 $1,310,898 04:57:15 21/02/2026
61 BYDFi BYDFi CHZ/USDT $0.03559 $1,299,315 05:00:10 21/02/2026
62 Phemex Phemex CHZ/USDT $0.03549 $1,258,605 04:57:15 21/02/2026
63 BlockFin BlockFin CHZ/USDT $0.03553 $1,254,739 05:00:10 21/02/2026
64 Hotcoin Hotcoin CHZ/USDT $0.03559 $1,163,208 04:57:39 21/02/2026
65 Bibox Bibox CHZ/USDT $0.03489 $1,126,362 05:00:12 21/02/2026
66 KCEX KCEX CHZ/USDT $0.03552 $1,069,755 04:57:15 21/02/2026
67 ASTX ASTX CHZ/USDT $0.03559 $1,016,231 05:00:12 21/02/2026
68 XT.COM XT.COM CHZ/USDT $0.03559 $998,248 04:57:11 21/02/2026
69 B2Z Exchange B2Z Exchange CHZ/USD $0.03553 $960,563 05:00:16 21/02/2026
70 BTSE BTSE CHZ/USDT $0.03555 $959,046 04:54:15 21/02/2026
71 BITmarkets BITmarkets CHZ/USDT $0.03551 $940,635 05:00:15 21/02/2026
72 Aivora Exchange Aivora Exchange CHZ/USDT $0.02797 $934,961 05:00:16 21/02/2026
73 Ourbit Ourbit CHZ/USDT $0.03556 $900,423 04:57:12 21/02/2026
74 Binance Binance CHZ/TRY $0.03554 $878,233 04:56:54 21/02/2026
75 KTX KTX CHZ/USDT $0.03552 $846,343 05:00:16 21/02/2026
76 Phemex Phemex CHZ/USDT $0.03561 $836,060 04:57:11 21/02/2026
77 Gate Gate CHZ/USDT $0.03553 $820,993 04:54:19 21/02/2026
78 Toobit Toobit CHZ/USDT $0.03555 $814,540 04:57:11 21/02/2026
79 BitDelta BitDelta CHZ/USDT $0.03549 $784,988 04:57:18 21/02/2026
80 B2Z Exchange B2Z Exchange CHZ/USDC $0.03561 $769,413 05:00:12 21/02/2026
81 BITmarkets BITmarkets CHZ/USDC $0.03561 $769,413 05:00:09 21/02/2026
82 SuperEx SuperEx CHZ/USDT $0.03555 $744,070 05:00:09 21/02/2026
83 BloFin BloFin CHZ/USDT $0.03554 $742,919 04:54:12 21/02/2026
84 Coinstore Coinstore CHZ/USDT $0.03549 $737,465 04:54:07 21/02/2026
85 NovaEx NovaEx CHZ/USDT $0.03552 $722,066 05:00:16 21/02/2026
86 Bybit Bybit CHZ/USDT $0.03556 $715,838 04:54:12 21/02/2026
87 B2Z Exchange B2Z Exchange CHZ/USDT $0.03555 $702,090 05:00:12 21/02/2026
88 BITmarkets BITmarkets CHZ/USDT $0.03555 $702,090 05:00:09 21/02/2026
89 BTSE BTSE CHZ/USDT $0.03555 $697,293 04:54:07 21/02/2026
90 Binance TR Binance TR CHZ/TRY $0.03552 $662,857 04:57:11 21/02/2026
91 BlockFin BlockFin CHZ/USDT $0.03552 $659,671 05:00:16 21/02/2026
92 Tapbit Tapbit CHZ/USDT $0.03555 $638,057 04:57:10 21/02/2026
93 Gate Gate CHZ/USDT $0.03557 $621,021 04:56:54 21/02/2026
94 BTCC BTCC CHZ/USDT $0.03554 $610,973 04:57:09 21/02/2026
95 Azbit Azbit CHZ/USDT $0.03558 $579,373 04:54:07 21/02/2026
96 Paribu Paribu CHZ/TRY $0.03563 $557,821 05:02:53 21/02/2026
97 Mandala Exchange Mandala Exchange CHZ/USDT $0.03557 $529,378 05:00:11 21/02/2026
98 Gleec BTC Gleec BTC CHZ/USDT $0.03557 $529,256 05:00:11 21/02/2026
99 HitBTC HitBTC CHZ/USDT $0.03557 $529,230 05:00:09 21/02/2026
100 FMFW.io FMFW.io CHZ/USD $0.03556 $528,688 04:57:10 21/02/2026
101 Qmall Exchange Qmall Exchange CHZ/USDT $0.03557 $511,416 05:00:11 21/02/2026
102 Bitget Bitget CHZ/USDT $0.03557 $505,274 04:54:11 21/02/2026
103 BingX BingX CHZ/USDT $0.03559 $485,782 04:57:12 21/02/2026
104 OrangeX OrangeX CHZ/USDT $0.03559 $480,324 04:48:07 21/02/2026
105 B2Z Exchange B2Z Exchange CHZ/USD $0.03556 $476,484 05:00:12 21/02/2026
106 BITmarkets BITmarkets CHZ/USD $0.03556 $476,484 05:00:09 21/02/2026
107 FIXT FIXT CHZ/USDT $0.03549 $461,363 05:03:15 21/02/2026
108 Bitunix Bitunix CHZ/USDT $0.03557 $445,786 04:54:07 21/02/2026
109 Binance Binance CHZ/USDC $0.03556 $437,981 04:56:54 21/02/2026
110 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.03557 $436,552 04:56:53 21/02/2026
111 KCEX KCEX CHZ/USDT $0.03554 $396,000 04:57:10 21/02/2026
112 BitTap BitTap CHZ/USDT $0.03549 $390,607 05:00:20 21/02/2026
113 Coinlocally Coinlocally CHZ/USDT $0.03539 $381,765 05:00:11 21/02/2026
114 VOOX Exchange VOOX Exchange CHZ/USDT $0.03559 $352,791 05:00:10 21/02/2026
115 Bithumb Bithumb CHZ/KRW $0.03621 $311,812 04:59:54 21/02/2026
116 KuCoin KuCoin CHZ/USDT $0.03547 $309,937 04:54:18 21/02/2026
117 EXMO.ME EXMO.ME CHZ/USDT $0.03558 $309,666 05:00:10 21/02/2026
118 EXMO EXMO CHZ/USDT $0.03558 $309,339 05:00:07 21/02/2026
119 Bitcoiva Bitcoiva CHZ/USDT $0.03555 $297,036 05:00:13 21/02/2026
120 Zoomex Zoomex CHZ/USDT $0.03556 $287,414 04:57:08 21/02/2026
121 KuCoin KuCoin CHZ/USDT $0.03558 $276,058 04:56:53 21/02/2026
122 BitbabyExchange BitbabyExchange CHZ/USDT $0.03554 $271,100 04:57:09 21/02/2026
123 Biconomy.com Biconomy.com CHZ/USDT $0.03559 $269,680 04:54:12 21/02/2026
124 Aivora Exchange Aivora Exchange CHZ/USDT $0.03556 $252,255 05:00:07 21/02/2026
125 Bitazza Bitazza CHZ/USDT $0.03545 $251,407 05:00:09 21/02/2026
126 WhiteBIT WhiteBIT CHZ/USDC $0.03559 $249,972 04:57:12 21/02/2026
127 WhiteBIT WhiteBIT CHZ/TRY $0.03568 $224,787 04:57:12 21/02/2026
128 Bitcastle Bitcastle CHZ/USDT $0.03556 $200,653 05:00:08 21/02/2026
129 PointPay PointPay CHZ/USDT $0.03555 $179,103 04:57:10 21/02/2026
130 GroveX GroveX CHZ/USDT $0.03556 $167,667 05:00:08 21/02/2026
131 LATOKEN LATOKEN CHZ/USDT $0.03553 $165,149 04:54:11 21/02/2026
132 Coinbase Exchange Coinbase Exchange CHZ/USD $0.03560 $164,145 04:57:00 21/02/2026
133 Koinbay Koinbay CHZ/USDT $0.03549 $162,501 04:57:12 21/02/2026
134 CEEX exchange CEEX exchange CHZ/USDT $0.03549 $157,747 05:00:07 21/02/2026
135 Biconomy.com Biconomy.com CHZ/USDC $0.03557 $145,964 04:54:12 21/02/2026
136 Binance Binance CHZ/BTC $0.03593 $143,747 04:56:54 21/02/2026
137 Bitvavo Bitvavo CHZ/EUR $0.03552 $142,913 04:57:09 21/02/2026
138 AscendEX AscendEX CHZ/USDT $0.03573 $140,573 04:54:07 21/02/2026
139 LeveX LeveX CHZ/USDT $0.03552 $132,412 05:00:15 21/02/2026
140 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.03558 $118,304 05:00:17 21/02/2026
141 BloFin BloFin CHZ/USDT $0.03550 $108,540 04:57:16 21/02/2026
142 Bitfinex Bitfinex CHZ/USD $0.03555 $107,206 04:59:53 21/02/2026
143 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.03559 $106,878 04:56:29 21/02/2026
144 ZKE ZKE CHZ/USDT $0.03549 $96,921.39 05:00:09 21/02/2026
145 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.03559 $89,462.08 04:56:53 21/02/2026
146 Cryptomus Cryptomus CHZ/USDT $0.03558 $86,726.21 05:00:07 21/02/2026
147 ICRYPEX ICRYPEX CHZ/USDT $0.03519 $85,938.76 05:00:09 21/02/2026
148 TGEX TGEX CHZ/USDT $0.03552 $82,421.07 05:00:15 21/02/2026
149 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.03552 $80,028.68 04:59:53 21/02/2026
150 Dex-Trade Dex-Trade CHZ/USDT $0.03555 $78,207.28 04:54:11 21/02/2026
151 CRMClick CRMClick CHZ/USDT $0.03550 $65,191.62 05:00:15 21/02/2026
152 HTX HTX CHZ/USDT $0.03544 $64,942.80 04:48:16 21/02/2026
153 MEXC MEXC CHZ/USDC $0.03556 $59,093.14 04:51:08 21/02/2026
154 PrimeXBT PrimeXBT CHZ/USDT $0.03550 $55,808.95 05:03:16 21/02/2026
155 Cofinex Cofinex CHZ/USDT $0.03558 $54,532.59 05:00:08 21/02/2026
156 BigONE BigONE CHZ/USDT $0.03668 $53,121.25 04:57:10 21/02/2026
157 Coincall Coincall CHZ/USD $0.03552 $52,748.75 05:03:15 21/02/2026
158 ONUS Pro ONUS Pro CHZ/VNDC $0.03553 $50,939.82 04:54:16 21/02/2026
159 BVOX BVOX CHZ/USDT $0.03549 $47,622.78 04:57:09 21/02/2026
160 Bitbank Bitbank CHZ/JPY $0.03564 $46,968.91 04:57:08 21/02/2026
161 Bitrue Bitrue CHZ/USDT $0.03555 $45,049.49 04:57:09 21/02/2026
162 WOO X WOO X CHZ/USDT $0.03553 $44,986.07 05:00:15 21/02/2026
163 Kraken Kraken CHZ/USD $0.03552 $41,732.28 04:59:54 21/02/2026
164 Bitfinex Bitfinex CHZ/USDT $0.03551 $40,416.24 04:59:53 21/02/2026
165 Pionex Pionex CHZ/USDT $0.03550 $39,082.78 04:57:17 21/02/2026
166 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.03545 $35,459.00 05:00:08 21/02/2026
167 Bitrue Bitrue CHZ/USDC $0.03556 $32,959.00 04:57:09 21/02/2026
168 BYDFi BYDFi CHZ/USDT $0.03550 $29,073.91 05:00:15 21/02/2026
169 CoinUp.io CoinUp.io CHZ/USDT $0.03557 $28,357.50 04:54:12 21/02/2026
170 Bit2Me Bit2Me CHZ/EUR $0.03574 $27,618.69 05:00:10 21/02/2026
171 BlueBit BlueBit CHZ/USDT $0.03555 $26,699.11 05:00:13 21/02/2026
172 Kraken Kraken CHZ/EUR $0.03573 $26,601.82 04:59:24 21/02/2026
173 WEEX WEEX CHZ/USDT $0.03556 $25,358.59 04:57:08 21/02/2026
174 Bitso Bitso CHZ/USD $0.03559 $22,937.60 04:59:28 21/02/2026
175 Binance Binance CHZ/BNB $0.03589 $22,731.60 04:56:54 21/02/2026
176 CoinEx CoinEx CHZ/USDT $0.03563 $22,541.44 04:59:53 21/02/2026
177 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.03548 $22,273.97 04:57:10 21/02/2026
178 MGBX MGBX CHZ/USDT $0.03556 $12,407.09 05:00:11 21/02/2026
179 Binance TH Binance TH CHZ/USDT $0.03556 $12,065.52 04:57:10 21/02/2026
180 XBO.com XBO.com CHZ/USDT $0.03558 $11,305.62 04:54:11 21/02/2026
181 Niza.io Niza.io CHZ/USD $0.03552 $10,776.65 05:00:11 21/02/2026
182 Paribu Paribu CHZ/USDT $0.03636 $9,962.85 05:02:23 21/02/2026
183 Kanga Exchange Kanga Exchange CHZ/USDC $0.03560 $9,384.84 04:54:11 21/02/2026
184 HyperPay Futures HyperPay Futures CHZ/USDT $0.03549 $8,887.88 05:03:16 21/02/2026
185 TGEX TGEX CHZ/USDT $0.03569 $8,847.13 05:00:07 21/02/2026
186 ONUS Pro ONUS Pro CHZ/VNDC $0.03561 $8,223.00 04:54:10 21/02/2026
187 SunX SunX CHZ/USDT $0.03552 $7,291.95 05:00:18 21/02/2026
188 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.03559 $7,164.60 04:56:29 21/02/2026
189 PointPay PointPay CHZ/USDC $0.03556 $6,865.36 04:57:10 21/02/2026
190 Niza.io Niza.io CHZ/EUR $0.03574 $6,847.25 05:00:11 21/02/2026
191 Kanga Exchange Kanga Exchange CHZ/USDT $0.03554 $6,676.71 04:54:11 21/02/2026
192 CEX.IO CEX.IO CHZ/USDT $0.03559 $6,251.20 04:57:10 21/02/2026
193 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.03577 $6,105.29 04:40:11 21/02/2026
194 HitBTC HitBTC CHZ/USDT $0.03555 $5,767.36 05:00:15 21/02/2026
195 OKX OKX CHZ/USD $0.03613 $5,537.66 04:56:53 21/02/2026
196 Bitlo Bitlo CHZ/USDT $0.03559 $5,313.27 04:54:09 21/02/2026
197 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.03608 $4,318.88 04:57:10 21/02/2026
198 NovaDAX NovaDAX CHZ/BRL $0.03576 $3,875.49 04:54:07 21/02/2026
199 KuCoin KuCoin CHZ/BTC $0.03550 $3,322.04 04:56:53 21/02/2026
200 TRIV TRIV CHZ/IDR $0.03567 $3,253.52 05:00:12 21/02/2026
201 TRIV TRIV CHZ/USDT $0.03558 $3,253.52 05:00:12 21/02/2026
202 CoinEx CoinEx CHZ/BTC $0.03583 $3,156.87 04:59:53 21/02/2026
203 Blynex Blynex CHZ/USDT $0.03558 $2,898.44 05:00:10 21/02/2026
204 Dzengi.com Dzengi.com CHZ/USD $0.03545 $2,305.26 05:00:17 21/02/2026
205 Indodax Indodax CHZ/IDR $0.03629 $2,283.67 05:02:24 21/02/2026
206 Gemini Gemini CHZ/USD $0.03551 $2,234.60 04:59:53 21/02/2026
207 dYdX v4 dYdX v4 CHZ/USD $0.03702 $2,205.37 05:04:17 21/02/2026
208 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.03599 $2,086.16 04:57:00 21/02/2026
209 Bitlo Bitlo CHZ/TRY $0.03559 $1,982.89 04:54:09 21/02/2026
210 Binance.US Binance.US CHZ/USDT $0.03435 $1,833.33 04:59:53 21/02/2026
211 Korbit Korbit CHZ/KRW $0.03664 $1,812.71 05:00:07 21/02/2026
212 Young Platform Young Platform CHZ/EUR $0.03523 $1,493.60 05:00:16 21/02/2026
213 Foxbit Foxbit CHZ/BRL $0.03573 $1,371.88 04:57:08 21/02/2026
214 Bitkub Bitkub CHZ/THB $0.02962 $1,247.84 04:42:11 21/02/2026
215 Tokocrypto Tokocrypto CHZ/USDT $0.03556 $1,226.34 04:57:11 21/02/2026
216 CoinDCX CoinDCX CHZ/INR $0.03679 $947.63 05:00:17 21/02/2026
217 Coincheck Coincheck CHZ/JPY $0.03740 $909.68 04:57:08 21/02/2026
218 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.03570 $657.10 04:40:59 21/02/2026
219 5DAX 5DAX CHZ/USDT $0.03553 $638.78 05:00:13 21/02/2026
220 Bitfinex Bitfinex CHZ/USDT $0.03799 $548.24 04:57:15 21/02/2026
221 Bybit Bybit CHZ/USDC $0.03606 $545.48 04:54:12 21/02/2026
222 OKX OKX CHZ/EUR $0.03554 $510.68 04:56:53 21/02/2026
223 NexDAX NexDAX CHZ/USDT $0.03559 $501.77 05:00:13 21/02/2026
224 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.03603 $472.91 04:40:11 21/02/2026
225 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.03564 $450.23 04:54:17 21/02/2026
226 Flipster Flipster CHZ/USDT $0.03552 $313.65 05:00:18 21/02/2026
227 Uniswap v2 Uniswap v2 CHZ/WETH $0.03583 $313.54 04:40:11 21/02/2026
228 Bitcoiva Bitcoiva CHZ/INR $0.03724 $277.75 05:00:13 21/02/2026
229 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.03609 $122.91 04:40:59 21/02/2026
230 Coins.ph Coins.ph CHZ/PHP $0.03877 $114.19 04:54:07 21/02/2026
231 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.03586 $113.87 04:59:23 21/02/2026
232 ChangeNOW ChangeNOW CHZ/BTC $0.04079 $82.11 05:00:10 21/02/2026
233 zondacrypto zondacrypto CHZ/USDC $0.03630 $41.71 05:00:09 21/02/2026
234 Poloniex Poloniex CHZ/USDT $0.03719 $35.96 04:59:53 21/02/2026
235 CEX.IO CEX.IO CHZ/EUR $0.03582 $22.76 04:57:10 21/02/2026
236 CEX.IO CEX.IO CHZ/USD $0.03570 $22.31 04:57:10 21/02/2026
237 ADEN ADEN CHZ/USDT $0.03550 $3.54 05:03:41 21/02/2026
238 Unocoin Unocoin CHZ/INR $0.1455 $2.83 05:00:08 21/02/2026
239 Gate US Gate US CHZ/USDT $0.03557 $0.03080 05:00:08 21/02/2026
240 HitBTC HitBTC CHZ/USDC $0.04398 $0 05:00:09 21/02/2026
241 Upbit Upbit CHZ/BTC $0.04043 $0 04:56:53 21/02/2026
242 ZebPay ZebPay CHZ/INR $0.03739 $0 04:57:10 21/02/2026
243 Bitbns Bitbns CHZ/INR $0.02756 $0 04:57:11 21/02/2026
244 WazirX WazirX CHZ/USDT $0.03889 $0 05:03:13 21/02/2026
245 Coinmetro Coinmetro CHZ/USDT $0.03556 $0 05:00:11 21/02/2026
246 CoinJar CoinJar CHZ/AUD $0.04150 $0 04:57:45 21/02/2026
247 CoinJar CoinJar CHZ/EUR $0.09734 $0 05:33:43 16/02/2026
248 CoinJar CoinJar CHZ/GBP $0.04528 $0 04:57:45 21/02/2026
249 CoinJar CoinJar CHZ/USD $0.04138 $0 04:57:45 21/02/2026
250 CoinJar CoinJar CHZ/USDC $0.03951 $0 04:57:45 21/02/2026
251 Tokocrypto Tokocrypto CHZ/BNB $0.03592 $0 04:57:11 21/02/2026
252 Tokocrypto Tokocrypto CHZ/BTC $0.03593 $0 04:57:11 21/02/2026
253 digitalexchange.id digitalexchange.id CHZ/IDR $0.03552 $0 05:00:15 21/02/2026
254 FMFW.io FMFW.io CHZ/USDC $0.04398 $0 04:57:10 21/02/2026
255 Giottus Giottus CHZ/INR $0.04122 $0 04:45:12 21/02/2026
256 Giottus Giottus CHZ/USDT $0.03549 $0 04:45:12 21/02/2026
257 Bitazza Bitazza CHZ/THB $0.04053 $0 05:00:09 21/02/2026
258 Changelly PRO Changelly PRO CHZ/USDC $0.04398 $0 05:00:18 21/02/2026
259 WOO X WOO X CHZ/USDT $0.03557 $0 05:00:11 21/02/2026
260 Bullish Bullish CHZ/USDC $0.04520 $0 04:57:10 21/02/2026
261 Bullish Bullish CHZ/USDT $0.03956 $0 04:57:10 21/02/2026
262 SmarDex SmarDex CHZ/USDT $0.03882 $0 04:57:09 21/02/2026
263 Cube Exchange Cube Exchange CHZ/USDC $0.03947 $0 05:00:07 21/02/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 263 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:15 21/02/2026, cặp giao dịch CHZ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,578,451 với tỷ giá $0.03552.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.2 trên 1015 đánh giá