Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CHZ/USDT | $0.01351 | $48,722,906 | 04:57:15 21/09/2026 | |
| 2 | CHZ/USDT | $0.01498 | $38,387,090 | 05:00:15 21/09/2026 | |
| 3 | CHZ/USDT | $0.01498 | $36,165,396 | 05:00:15 21/09/2026 | |
| 4 | CHZ/USD | $0.01500 | $24,522,306 | 04:57:43 21/09/2026 | |
| 5 | CHZ/USDT | $0.01498 | $24,285,343 | 05:00:16 21/09/2026 | |
| 6 | CHZ/USDT | $0.01496 | $7,251,128 | 04:54:16 21/09/2026 | |
| 7 | CHZ/USDT | $0.01495 | $6,404,716 | 04:48:10 21/09/2026 | |
| 8 | CHZ/USDT | $0.01497 | $6,037,680 | 04:57:15 21/09/2026 | |
| 9 | CHZ/USDT | $0.01503 | $4,995,883 | 04:57:11 21/09/2026 | |
| 10 | CHZ/USDT | $0.01498 | $4,934,688 | 04:57:16 21/09/2026 | |
| 11 | CHZ/USDT | $0.01493 | $4,506,760 | 04:57:15 21/09/2026 | |
| 12 | CHZ/USDT | $0.01498 | $4,045,767 | 04:57:16 21/09/2026 | |
| 13 | CHZ/USDT | $0.01499 | $2,993,453 | 04:54:08 21/09/2026 | |
| 14 | CHZ/USDT | $0.01497 | $2,771,502 | 04:57:16 21/09/2026 | |
| 15 | CHZ/USDT | $0.01495 | $2,327,505 | 04:57:19 21/09/2026 | |
| 16 | CHZ/USDT | $0.01492 | $2,122,376 | 04:48:15 21/09/2026 | |
| 17 | CHZ/TRY | $0.01485 | $1,877,320 | 05:02:23 21/09/2026 | |
| 18 | CHZ/USDT | $0.01499 | $1,844,815 | 05:00:16 21/09/2026 | |
| 19 | CHZ/USDT | $0.01510 | $1,802,404 | 05:00:11 21/09/2026 | |
| 20 | CHZ/USDT | $0.01494 | $1,796,811 | 04:51:15 21/09/2026 | |
| 21 | CHZ/USDT | $0.01499 | $1,698,257 | 04:56:54 21/09/2026 | |
| 22 | CHZ/USDT | $0.01500 | $1,691,767 | 08:57:16 19/09/2026 | |
| 23 | CHZ/USDT | $0.01499 | $1,445,654 | 04:57:11 21/09/2026 | |
| 24 | CHZ/KRW | $0.01472 | $1,331,421 | 04:56:53 21/09/2026 | |
| 25 | CHZ/USDT | $0.01499 | $1,280,417 | 05:00:16 21/09/2026 | |
| 26 | CHZ/USDT | $0.01497 | $1,247,193 | 04:57:15 21/09/2026 | |
| 27 | CHZ/USDT | $0.01497 | $1,213,552 | 04:57:17 21/09/2026 | |
| 28 | CHZ/USDT | $0.01505 | $1,159,538 | 05:00:10 21/09/2026 | |
| 29 | CHZ/USDT | $0.01501 | $1,108,024 | 04:57:07 21/09/2026 | |
| 30 | CHZ/USDT | $0.02797 | $935,092 | 05:00:17 21/09/2026 | |
| 31 | CHZ/USDT | $0.01499 | $849,079 | 04:57:09 21/09/2026 | |
| 32 | CHZ/USDT | $0.01499 | $841,799 | 04:57:07 21/09/2026 | |
| 33 | CHZ/USDT | $0.01499 | $838,842 | 04:57:11 21/09/2026 | |
| 34 | CHZ/USDT | $0.01497 | $796,248 | 04:57:16 21/09/2026 | |
| 35 | CHZ/USDT | $0.01495 | $755,766 | 04:57:46 21/09/2026 | |
| 36 | CHZ/USDT | $0.01495 | $749,512 | 04:54:16 21/09/2026 | |
| 37 | CHZ/USDT | $0.01498 | $740,888 | 04:57:07 21/09/2026 | |
| 38 | CHZ/USDT | $0.01498 | $740,334 | 04:57:17 21/09/2026 | |
| 39 | CHZ/USDT | $0.01498 | $681,644 | 04:57:08 21/09/2026 | |
| 40 | CHZ/USDT | $0.01497 | $673,816 | 04:57:16 21/09/2026 | |
| 41 | CHZ/USDT | $0.01499 | $653,500 | 05:00:11 21/09/2026 | |
| 42 | CHZ/USDT | $0.01499 | $646,502 | 04:57:12 21/09/2026 | |
| 43 | CHZ/USDT | $0.01497 | $623,541 | 04:51:16 21/09/2026 | |
| 44 | CHZ/USDT | $0.01494 | $622,015 | 05:03:17 21/09/2026 | |
| 45 | CHZ/USDT | $0.01500 | $542,076 | 05:00:16 21/09/2026 | |
| 46 | CHZ/USDT | $0.01497 | $521,491 | 04:57:15 21/09/2026 | |
| 47 | CHZ/TRY | $0.01493 | $521,427 | 04:56:54 21/09/2026 | |
| 48 | CHZ/USDT | $0.01497 | $518,655 | 04:57:11 21/09/2026 | |
| 49 | CHZ/USDT | $0.01494 | $489,080 | 04:54:16 21/09/2026 | |
| 50 | CHZ/USDT | $0.01494 | $488,806 | 05:00:15 21/09/2026 | |
| 51 | CHZ/USDT | $0.01500 | $449,217 | 04:57:07 21/09/2026 | |
| 52 | CHZ/USDT | $0.01500 | $413,097 | 05:00:10 21/09/2026 | |
| 53 | CHZ/USDT | $0.01497 | $405,297 | 04:54:17 21/09/2026 | |
| 54 | CHZ/USDT | $0.01500 | $404,572 | 04:57:17 21/09/2026 | |
| 55 | CHZ/USDT | $0.01499 | $393,699 | 04:54:08 21/09/2026 | |
| 56 | CHZ/USDT | $0.01499 | $389,054 | 04:57:08 21/09/2026 | |
| 57 | CHZ/USDT | $0.01498 | $381,849 | 04:59:25 21/09/2026 | |
| 58 | CHZ/USDT | $0.01497 | $381,807 | 05:00:10 21/09/2026 | |
| 59 | CHZ/USDT | $0.01497 | $370,207 | 04:57:11 21/09/2026 | |
| 60 | CHZ/USDT | $0.01496 | $355,495 | 04:57:18 21/09/2026 | |
| 61 | CHZ/USDT | $0.01499 | $350,006 | 05:00:07 21/09/2026 | |
| 62 | CHZ/USDT | $0.01499 | $348,285 | 05:00:10 21/09/2026 | |
| 63 | CHZ/USDC | $0.01498 | $341,558 | 04:57:07 21/09/2026 | |
| 64 | CHZ/USDT | $0.01494 | $334,602 | 04:45:11 21/09/2026 | |
| 65 | CHZ/USDT | $0.01498 | $332,903 | 04:56:53 21/09/2026 | |
| 66 | CHZ/USDT | $0.01499 | $332,413 | 05:00:11 21/09/2026 | |
| 67 | CHZ/USDT | $0.01500 | $321,814 | 04:54:09 21/09/2026 | |
| 68 | CHZ/USDT | $0.01500 | $303,613 | 04:57:09 21/09/2026 | |
| 69 | CHZ/USD | $0.01499 | $297,054 | 05:00:15 21/09/2026 | |
| 70 | CHZ/USDT | $0.01499 | $296,321 | 04:57:15 21/09/2026 | |
| 71 | CHZ/USDT | $0.01500 | $295,130 | 05:00:16 21/09/2026 | |
| 72 | CHZ/USDT | $0.01501 | $285,069 | 05:00:15 21/09/2026 | |
| 73 | CHZ/TRY | $0.01499 | $271,310 | 04:57:07 21/09/2026 | |
| 74 | CHZ/USDT | $0.01499 | $259,532 | 04:51:10 21/09/2026 | |
| 75 | CHZ/TRY | $0.01492 | $254,375 | 04:57:09 21/09/2026 | |
| 76 | CHZ/USDT | $0.01496 | $249,859 | 04:57:09 21/09/2026 | |
| 77 | CHZ/USDT | $0.01499 | $230,724 | 04:57:10 21/09/2026 | |
| 78 | CHZ/USDT | $0.01497 | $224,799 | 05:00:15 21/09/2026 | |
| 79 | CHZ/TRY | $0.01497 | $205,314 | 04:59:23 21/09/2026 | |
| 80 | CHZ/USDT | $0.01498 | $185,927 | 04:57:07 21/09/2026 | |
| 81 | CHZ/USD | $0.01502 | $176,208 | 05:00:07 21/09/2026 | |
| 82 | CHZ/USD | $0.01502 | $176,208 | 05:00:09 21/09/2026 | |
| 83 | CHZ/USDT | $0.01498 | $170,480 | 05:00:13 21/09/2026 | |
| 84 | CHZ/USDC | $0.01498 | $168,329 | 04:56:54 21/09/2026 | |
| 85 | CHZ/USDT | $0.01498 | $151,049 | 05:00:19 21/09/2026 | |
| 86 | CHZ/USDT | $0.01498 | $130,406 | 05:00:10 21/09/2026 | |
| 87 | CHZ/USDT | $0.01498 | $130,406 | 05:00:11 21/09/2026 | |
| 88 | CHZ/USD | $0.01498 | $130,406 | 05:00:10 21/09/2026 | |
| 89 | CHZ/USDT | $0.01498 | $130,406 | 05:00:08 21/09/2026 | |
| 90 | CHZ/USDT | $0.01498 | $128,787 | 05:02:23 21/09/2026 | |
| 91 | CHZ/USDT | $0.01496 | $128,279 | 04:57:15 21/09/2026 | |
| 92 | CHZ/USDT | $0.01498 | $117,808 | 05:00:11 21/09/2026 | |
| 93 | CHZ/USDT | $0.01499 | $117,708 | 04:57:09 21/09/2026 | |
| 94 | CHZ/USDT | $0.01499 | $109,326 | 04:54:20 21/09/2026 | |
| 95 | CHZ/USDT | $0.01500 | $103,802 | 05:00:12 21/09/2026 | |
| 96 | CHZ/USDT | $0.01498 | $97,143.71 | 04:53:54 21/09/2026 | |
| 97 | CHZ/USDT | $0.01492 | $96,159.73 | 04:45:07 21/09/2026 | |
| 98 | CHZ/USDT | $0.01498 | $96,111.24 | 04:51:08 21/09/2026 | |
| 99 | CHZ/USDT | $0.01496 | $94,725.95 | 05:00:07 21/09/2026 | |
| 100 | CHZ/USDT | $0.01460 | $89,603.09 | 05:00:11 21/09/2026 | |
| 101 | CHZ/USDT | $0.01497 | $82,983.56 | 04:57:11 21/09/2026 | |
| 102 | CHZ/KRW | $0.01460 | $81,119.90 | 04:59:54 21/09/2026 | |
| 103 | CHZ/USDT | $0.01500 | $78,900.87 | 04:57:12 21/09/2026 | |
| 104 | CHZ/USDT | $0.01467 | $76,192.33 | 05:00:15 21/09/2026 | |
| 105 | CHZ/USDT | $0.01499 | $74,209.01 | 04:56:24 21/09/2026 | |
| 106 | CHZ/EUR | $0.01495 | $72,498.58 | 04:57:08 21/09/2026 | |
| 107 | CHZ/USDT | $0.01499 | $71,255.25 | 04:57:10 21/09/2026 | |
| 108 | CHZ/USD | $0.01498 | $69,856.87 | 04:56:59 21/09/2026 | |
| 109 | CHZ/USDT | $0.01498 | $69,405.99 | 04:57:19 21/09/2026 | |
| 110 | CHZ/USDT | $0.03536 | $69,128.23 | 05:00:11 21/09/2026 | |
| 111 | CHZ/USDT | $0.01500 | $67,543.68 | 04:57:09 21/09/2026 | |
| 112 | CHZ/USDC | $0.01495 | $65,736.44 | 04:48:10 21/09/2026 | |
| 113 | CHZ/USDT | $0.01500 | $62,311.59 | 05:00:13 21/09/2026 | |
| 114 | CHZ/USDC | $0.01501 | $58,864.67 | 05:00:25 21/09/2026 | |
| 115 | CHZ/USDC | $0.01495 | $56,321.09 | 04:45:07 21/09/2026 | |
| 116 | CHZ/USD | $0.01499 | $50,943.31 | 05:00:17 21/09/2026 | |
| 117 | CHZ/USDT | $0.01496 | $50,864.33 | 04:57:07 21/09/2026 | |
| 118 | CHZ/USDT | $0.01499 | $50,859.87 | 05:00:11 21/09/2026 | |
| 119 | CHZ/USDT | $0.01499 | $49,854.62 | 05:00:15 21/09/2026 | |
| 120 | CHZ/USDT | $0.01499 | $49,605.73 | 04:57:08 21/09/2026 | |
| 121 | CHZ/USD | $0.01494 | $48,371.94 | 04:59:54 21/09/2026 | |
| 122 | CHZ/USDT | $0.01499 | $42,231.90 | 04:58:23 21/09/2026 | |
| 123 | CHZ/EUR | $0.01497 | $40,810.00 | 04:59:23 21/09/2026 | |
| 124 | CHZ/USDT | $0.01490 | $40,322.22 | 05:00:12 21/09/2026 | |
| 125 | CHZ/EUR | $0.01495 | $40,311.38 | 04:57:07 21/09/2026 | |
| 126 | CHZ/TRY | $0.01495 | $38,428.42 | 05:00:10 21/09/2026 | |
| 127 | CHZ/USD | $0.01489 | $37,735.73 | 04:59:53 21/09/2026 | |
| 128 | CHZ/USDT | $0.01499 | $36,795.78 | 05:00:10 21/09/2026 | |
| 129 | CHZ/USDT | $0.01497 | $35,133.16 | 04:48:09 21/09/2026 | |
| 130 | CHZ/USDT | $0.01496 | $34,686.08 | 04:57:17 21/09/2026 | |
| 131 | CHZ/USDT | $0.01499 | $33,241.27 | 05:00:08 21/09/2026 | |
| 132 | CHZ/USDT | $0.01489 | $30,745.75 | 05:00:18 21/09/2026 | |
| 133 | CHZ/USDC | $0.01497 | $28,084.09 | 05:00:50 21/09/2026 | |
| 134 | CHZ/USDC | $0.01500 | $26,175.59 | 04:57:12 21/09/2026 | |
| 135 | CHZ/USDT | $0.01496 | $22,177.19 | 04:57:16 21/09/2026 | |
| 136 | CHZ/USDT | $0.01499 | $18,446.78 | 04:57:08 21/09/2026 | |
| 137 | CHZ/JPY | $0.01495 | $17,949.98 | 04:57:07 21/09/2026 | |
| 138 | CHZ/USDT | $0.01490 | $17,103.77 | 04:59:23 21/09/2026 | |
| 139 | CHZ/USD | $0.01501 | $17,086.95 | 05:00:11 21/09/2026 | |
| 140 | CHZ/USDC | $0.01490 | $16,299.87 | 04:03:08 21/09/2026 | |
| 141 | CHZ/USD | $0.01497 | $15,765.75 | 05:03:15 21/09/2026 | |
| 142 | CHZ/EUR | $0.01499 | $13,336.65 | 05:00:11 21/09/2026 | |
| 143 | CHZ/USDT | $0.01499 | $12,912.21 | 05:00:07 21/09/2026 | |
| 144 | CHZ/USD | $0.01494 | $12,151.09 | 05:00:07 21/09/2026 | |
| 145 | CHZ/USDT | $0.01472 | $12,139.74 | 04:54:09 21/09/2026 | |
| 146 | CHZ/USDT | $0.01497 | $11,528.24 | 04:57:12 21/09/2026 | |
| 147 | CHZ/BRL | $0.01517 | $10,993.51 | 05:00:08 21/09/2026 | |
| 148 | CHZ/USD | $0.01490 | $10,547.90 | 05:00:11 21/09/2026 | |
| 149 | CHZ/USDC | $0.01498 | $10,466.30 | 05:00:11 21/09/2026 | |
| 150 | CHZ/EUR | $0.01497 | $10,158.54 | 05:00:07 21/09/2026 | |
| 151 | CHZ/USDT | $0.01498 | $10,006.48 | 05:00:11 21/09/2026 | |
| 152 | CHZ/USDT | $0.01499 | $10,003.26 | 04:57:08 21/09/2026 | |
| 153 | CHZ/USDT | $0.01493 | $9,739.94 | 04:57:16 21/09/2026 | |
| 154 | CHZ/USDC | $0.01482 | $9,049.63 | 04:56:53 21/09/2026 | |
| 155 | CHZ/USDT | $0.01498 | $8,898.43 | 05:00:15 21/09/2026 | |
| 156 | CHZ/USDT | $0.01501 | $7,992.07 | 05:00:09 21/09/2026 | |
| 157 | CHZ/THB | $0.01499 | $7,351.01 | 04:57:07 21/09/2026 | |
| 158 | CHZ/EUR | $0.01495 | $7,011.13 | 04:56:53 21/09/2026 | |
| 159 | CHZ/USD | $0.01505 | $6,568.90 | 04:59:53 21/09/2026 | |
| 160 | CHZ/USDT | $0.01484 | $6,384.29 | 04:54:15 21/09/2026 | |
| 161 | CHZ/EUR | $0.01495 | $5,533.99 | 04:56:29 21/09/2026 | |
| 162 | CHZ/USDT | $0.01497 | $5,162.68 | 05:02:53 21/09/2026 | |
| 163 | CHZ/USDT | $0.01500 | $4,456.81 | 05:00:18 21/09/2026 | |
| 164 | CHZ/USDT | $0.01506 | $4,391.88 | 04:59:23 21/09/2026 | |
| 165 | CHZ/USDT | $0.01498 | $4,322.74 | 04:57:11 21/09/2026 | |
| 166 | CHZ/TRY | $0.01497 | $4,146.36 | 04:57:09 21/09/2026 | |
| 167 | CHZ/USDT | $0.01502 | $3,461.26 | 05:00:07 21/09/2026 | |
| 168 | CHZ/USDT | $0.01502 | $3,461.26 | 05:00:09 21/09/2026 | |
| 169 | CHZ/USDT | $0.01498 | $3,459.66 | 04:57:11 21/09/2026 | |
| 170 | CHZ/USDT | $0.01497 | $3,311.55 | 05:03:17 21/09/2026 | |
| 171 | CHZ/USDT | $0.01485 | $3,300.29 | 05:00:07 21/09/2026 | |
| 172 | CHZ/USD | $0.01488 | $3,103.68 | 04:57:07 21/09/2026 | |
| 173 | CHZ/USDT | $0.01496 | $2,955.78 | 05:03:16 21/09/2026 | |
| 174 | CHZ/USDT | $0.01497 | $2,798.29 | 05:00:16 21/09/2026 | |
| 175 | CHZ/USDT | $0.01498 | $2,590.92 | 04:54:08 21/09/2026 | |
| 176 | CHZ/IDR | $0.01501 | $2,374.28 | 05:02:24 21/09/2026 | |
| 177 | CHZ/USDT | $0.01500 | $1,989.43 | 04:57:09 21/09/2026 | |
| 178 | CHZ/USDT | $0.01320 | $1,803.74 | 04:57:15 21/09/2026 | |
| 179 | CHZ/BRL | $0.01497 | $1,803.04 | 05:00:09 21/09/2026 | |
| 180 | CHZ/USDT | $0.01499 | $1,760.98 | 05:00:18 21/09/2026 | |
| 181 | CHZ/INR | $0.01554 | $1,597.87 | 05:00:09 21/09/2026 | |
| 182 | CHZ/USDC | $0.01504 | $1,586.94 | 04:54:08 21/09/2026 | |
| 183 | CHZ/USDT | $0.01498 | $1,155.45 | 05:00:12 21/09/2026 | |
| 184 | CHZ/IDR | $0.01503 | $1,155.45 | 05:00:12 21/09/2026 | |
| 185 | CHZ/USDT | $0.01499 | $1,137.09 | 04:57:08 21/09/2026 | |
| 186 | CHZ/USD | $0.01500 | $1,107.68 | 04:56:53 21/09/2026 | |
| 187 | CHZ/USDT | $0.01495 | $1,056.79 | 04:57:07 21/09/2026 | |
| 188 | CHZ/USDT | $0.01498 | $990.03 | 05:00:10 21/09/2026 | |
| 189 | CHZ/INR | $0.01567 | $988.35 | 04:57:08 21/09/2026 | |
| 190 | CHZ/INR | $0.01554 | $926.09 | 05:00:11 21/09/2026 | |
| 191 | CHZ/GBP | $0.01496 | $824.52 | 04:56:29 21/09/2026 | |
| 192 | CHZ/BTC | $0.01487 | $764.48 | 05:00:08 21/09/2026 | |
| 193 | PEPPER/CHZ | $0.000000000498 | $741.22 | 10:33:53 20/09/2026 | |
| 194 | CHZ/USDT | $0.01499 | $621.24 | 04:57:07 21/09/2026 | |
| 195 | CHZ/USDT | $0.01499 | $581.71 | 05:00:09 21/09/2026 | |
| 196 | CHZ/BTC | $0.01498 | $435.98 | 04:58:23 21/09/2026 | |
| 197 | CHZ/USDC | $0.01498 | $383.91 | 04:21:59 21/09/2026 | |
| 198 | CHZ/BTC | $0.01496 | $321.65 | 05:02:53 21/09/2026 | |
| 199 | CHZ/JPY | $0.01524 | $318.17 | 04:57:07 21/09/2026 | |
| 200 | CHZ/USDC | $0.01502 | $281.15 | 05:00:09 21/09/2026 | |
| 201 | CHZ/USDC | $0.01502 | $281.11 | 05:00:07 21/09/2026 | |
| 202 | CHZ/GBP | $0.01544 | $262.41 | 05:00:29 21/09/2026 | |
| 203 | CHZ/USDC | $0.01539 | $246.26 | 05:00:29 21/09/2026 | |
| 204 | CHZ/EUR | $0.01499 | $150.52 | 05:00:07 21/09/2026 | |
| 205 | CHZ/WETH | $0.01515 | $139.34 | 04:34:23 21/09/2026 | |
| 206 | CHZ/GBP | $0.01498 | $121.80 | 05:00:11 21/09/2026 | |
| 207 | CHZ/PHP | $0.03572 | $105.21 | 05:00:09 21/09/2026 | |
| 208 | CHZ/WETH | $0.01522 | $91.83 | 04:21:35 21/09/2026 | |
| 209 | CHZ/USDT | $0.01481 | $77.32 | 05:00:10 21/09/2026 | |
| 210 | CHZ/ZIK | $0.01517 | $41.99 | 04:21:35 21/09/2026 | |
| 211 | CHZ/USDT | $0.01501 | $37.88 | 04:59:23 21/09/2026 | |
| 212 | CHZ/EUR | $0.01502 | $33.33 | 04:54:10 21/09/2026 | |
| 213 | CHZ/USD | $0.01499 | $28.27 | 04:54:10 21/09/2026 | |
| 214 | CHZ/IDR | $0.01483 | $27.11 | 05:00:09 21/09/2026 | |
| 215 | CHZ/USDC | $0.01494 | $21.27 | 05:03:17 21/09/2026 | |
| 216 | CHZ/USDT | $0.01499 | $19.42 | 04:54:10 21/09/2026 | |
| 217 | CHZ/AUD | $0.01538 | $15.38 | 05:00:29 21/09/2026 | |
| 218 | CHZ/WETH | $0.01516 | $13.82 | 04:21:59 21/09/2026 | |
| 219 | CHZ/USDT | $0.01533 | $10.73 | 05:03:11 21/09/2026 | |
| 220 | CHZ/KRW | $0.01460 | $4.33 | 04:54:07 21/09/2026 | |
| 221 | CHZ/INR | $0.04012 | $1.28 | 05:00:14 21/09/2026 | |
| 222 | CHZ/USD | $0.01502 | $0.1500 | 04:57:21 21/09/2026 | |
| 223 | CHZ/USDT | $0.01816 | $0 | 04:59:23 21/09/2026 | |
| 224 | CHZ/BTC | $0.01410 | $0 | 05:00:10 21/09/2026 | |
| 225 | CHZ/USDC | $0.01467 | $0 | 05:00:10 21/09/2026 | |
| 226 | CHZ/USDT | $0.01292 | $0 | 05:00:15 21/09/2026 | |
| 227 | CHZ/EUR | $0.01508 | $0 | 04:59:53 21/09/2026 | |
| 228 | CHZ/BTC | $0.01593 | $0 | 04:56:53 21/09/2026 | |
| 229 | CHZ/INR | $0.01324 | $0 | 04:54:08 21/09/2026 | |
| 230 | CHZ/USDT | $0.1364 | $0 | 05:03:15 21/09/2026 | |
| 231 | CHZ/USDT | $0.02032 | $0 | 05:00:11 21/09/2026 | |
| 232 | CHZ/USD | $0.01564 | $0 | 05:00:29 21/09/2026 | |
| 233 | CHZ/USDC | $0.01498 | $0 | 04:57:08 21/09/2026 | |
| 234 | CHZ/IDR | $0.01484 | $0 | 05:00:16 21/09/2026 | |
| 235 | CHZ/BTC | $0.01410 | $0 | 05:00:10 21/09/2026 | |
| 236 | CHZ/USDC | $0.01467 | $0 | 05:00:10 21/09/2026 | |
| 237 | CHZ/INR | $0.01641 | $0 | 04:33:10 21/09/2026 | |
| 238 | CHZ/USDT | $0.01496 | $0 | 04:33:10 21/09/2026 | |
| 239 | CHZ/THB | $0.04711 | $0 | 05:00:11 21/09/2026 | |
| 240 | CHZ/USDT | $0.04865 | $0 | 05:00:11 21/09/2026 | |
| 241 | CHZ/BTC | $0.01409 | $0 | 04:57:08 21/09/2026 | |
| 242 | CHZ/USDC | $0.01467 | $0 | 04:57:08 21/09/2026 | |
| 243 | CHZ/BTC | $0.01410 | $0 | 05:00:08 21/09/2026 | |
| 244 | CHZ/USDT | $0.01500 | $0 | 05:00:15 21/09/2026 | |
| 245 | CHZ/USDT | $0.01502 | $0 | 05:00:11 21/09/2026 | |
| 246 | CHZ/USDC | $0.04520 | $0 | 05:00:10 21/09/2026 | |
| 247 | CHZ/USDT | $0.01366 | $0 | 05:00:10 21/09/2026 | |
| 248 | CHZ/USDT | $0.01501 | $0 | 05:00:16 21/09/2026 | |
| 249 | CHZ/USDT | $0.03882 | $0 | 04:57:07 21/09/2026 | |
| 250 | CHZ/USD | $0.01431 | $0 | 05:04:18 21/09/2026 | |
| 251 | CHZ/USDT | $0.04320 | $0 | 04:57:15 21/09/2026 | |
| 252 | CHZ/USDT | $0.01501 | $0 | 05:03:58 21/09/2026 | |
| 253 | CHZ/USDT | $0.01501 | $0 | 05:00:09 21/09/2026 | |
| 254 | CHZ/USD | $0.01471 | $0 | 05:03:16 21/09/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 21/09/2026, cặp giao dịch CHZ/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,722,906 với tỷ giá $0.01351.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.