Chiliz CHZ
Xếp hạng #91
21:33:00 12/01/2026
Giá Chiliz (CHZ)
$0.04907 0.93%
0.0000005425 BTC
1,310 VND
Thấp: $0.04792
Cao: $0.05104
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
CHZ/USDT | $0.04950 | $269,889,354 | 21:00:16 12/01/2026 |
| 2 |  Binance |
CHZ/USDT | $0.04947 | $45,425,879 | 20:54:16 12/01/2026 |
| 3 |  OrangeX |
CHZ/USDT | $0.04956 | $36,063,458 | 20:57:15 12/01/2026 |
| 4 |  TruBit Pro Exchange |
CHZ/USDT | $0.04951 | $32,317,330 | 21:00:15 12/01/2026 |
| 5 |  Ju.com |
CHZ/USDT | $0.04962 | $27,302,264 | 20:51:16 12/01/2026 |
| 6 |  OKX |
CHZ/USDT | $0.04964 | $26,446,856 | 20:55:51 12/01/2026 |
| 7 |  Biconomy.com |
CHZ/USDT | $0.04961 | $19,652,679 | 20:57:15 12/01/2026 |
| 8 |  CoinP |
CHZ/USDT | $0.04948 | $19,227,573 | 21:00:15 12/01/2026 |
| 9 |  Koinbay |
CHZ/USDT | $0.08674 | $17,616,933 | 20:57:15 12/01/2026 |
| 10 |  BVOX |
CHZ/USDT | $0.04958 | $14,947,061 | 20:48:15 12/01/2026 |
| 11 |  Tapbit |
CHZ/USDT | $0.04969 | $14,626,027 | 20:57:15 12/01/2026 |
| 12 |  BiKing |
CHZ/USDT | $0.04947 | $13,604,267 | 20:54:18 12/01/2026 |
| 13 |  CoinW |
CHZ/USDT | $0.04954 | $13,550,783 | 20:57:17 12/01/2026 |
| 14 |  Bitrue |
CHZ/USDT | $0.04964 | $13,428,678 | 20:57:16 12/01/2026 |
| 15 |  Zedcex Exchange |
CHZ/USDT | $0.04950 | $12,706,704 | 21:00:15 12/01/2026 |
| 16 |  LBank |
CHZ/USDT | $0.04965 | $12,187,712 | 20:57:15 12/01/2026 |
| 17 |  Bybit |
CHZ/USDT | $0.04949 | $11,725,595 | 20:54:16 12/01/2026 |
| 18 |  CRMClick |
CHZ/USDT | $0.04965 | $11,138,878 | 20:57:08 12/01/2026 |
| 19 |  HTX |
CHZ/USDT | $0.04955 | $11,138,738 | 20:59:54 12/01/2026 |
| 20 |  AscendEX |
CHZ/USDT | $0.04944 | $10,007,203 | 20:42:15 12/01/2026 |
| 21 |  Ourbit |
CHZ/USDT | $0.04966 | $9,725,387 | 20:57:17 12/01/2026 |
| 22 |  MEXC |
CHZ/USDT | $0.04964 | $9,104,242 | 20:57:08 12/01/2026 |
| 23 | Binance |
CHZ/USDT | $0.04956 | $8,829,220 | 20:56:42 12/01/2026 |
| 24 |  XXKK |
CHZ/USDT | $0.04958 | $8,757,459 | 21:00:09 12/01/2026 |
| 25 |  WhiteBIT |
CHZ/USDT | $0.04965 | $6,896,657 | 20:57:15 12/01/2026 |
| 26 |  YEX |
CHZ/USDT | $0.04965 | $6,850,569 | 20:57:17 12/01/2026 |
| 27 |  Coinlocally |
CHZ/USDT | $0.04950 | $6,732,669 | 21:00:17 12/01/2026 |
| 28 |  Deepcoin |
CHZ/USDT | $0.04966 | $6,513,380 | 20:57:15 12/01/2026 |
| 29 | Darkex Exchange |
CHZ/USDT | $0.04957 | $6,258,509 | 21:00:09 12/01/2026 |
| 30 |  Batonex |
CHZ/USDT | $0.04964 | $6,163,726 | 21:00:08 12/01/2026 |
| 31 |  BTSE |
CHZ/USDT | $0.04946 | $4,965,817 | 20:54:15 12/01/2026 |
| 32 |  FMFW.io |
CHZ/BTC | $0.04961 | $4,862,042 | 21:00:08 12/01/2026 |
| 33 |  Gleec BTC |
CHZ/BTC | $0.04955 | $4,857,903 | 21:00:09 12/01/2026 |
| 34 |  Changelly PRO |
CHZ/BTC | $0.04955 | $4,857,647 | 21:00:07 12/01/2026 |
| 35 |  HitBTC |
CHZ/BTC | $0.04962 | $4,855,720 | 20:57:09 12/01/2026 |
| 36 |  Websea |
CHZ/USDT | $0.04954 | $4,680,159 | 20:54:12 12/01/2026 |
| 37 |  Toobit |
CHZ/USDT | $0.04966 | $4,648,273 | 20:57:17 12/01/2026 |
| 38 |  B2Z Exchange |
CHZ/USD | $0.04957 | $4,641,895 | 21:00:15 12/01/2026 |
| 39 |  BITmarkets |
CHZ/USDT | $0.04955 | $4,639,981 | 21:00:15 12/01/2026 |
| 40 |  Millionero |
CHZ/USDT | $0.04953 | $4,550,761 | 21:00:15 12/01/2026 |
| 41 |  BTCC |
CHZ/USDT | $0.04957 | $4,385,050 | 20:57:16 12/01/2026 |
| 42 |  4E |
CHZ/USDT | $0.04957 | $4,369,736 | 21:00:08 12/01/2026 |
| 43 |  Upbit |
CHZ/KRW | $0.04998 | $4,339,327 | 20:56:53 12/01/2026 |
| 44 |  Bitget |
CHZ/USDT | $0.04946 | $3,893,977 | 20:54:16 12/01/2026 |
| 45 | WhiteBIT |
CHZ/USDT | $0.04972 | $3,841,943 | 20:57:11 12/01/2026 |
| 46 |  Cofinex |
CHZ/USDT | $0.04946 | $3,757,442 | 21:00:17 12/01/2026 |
| 47 |  Pionex |
CHZ/USDT | $0.04966 | $3,617,428 | 20:57:12 12/01/2026 |
| 48 |  Zoomex |
CHZ/USDT | $0.04964 | $3,511,583 | 20:57:16 12/01/2026 |
| 49 | CoinP |
CHZ/USDT | $0.04957 | $3,495,789 | 21:00:07 12/01/2026 |
| 50 |  WEEX |
CHZ/USDT | $0.04965 | $3,334,813 | 20:57:16 12/01/2026 |
| 51 |  Top.one |
CHZ/USDT | $0.04955 | $3,225,890 | 21:03:20 12/01/2026 |
| 52 |  Picol |
CHZ/USDT | $0.04957 | $3,172,335 | 21:00:08 12/01/2026 |
| 53 |  Gems Trade |
CHZ/USDT | $0.04965 | $3,084,051 | 20:51:13 12/01/2026 |
| 54 | BiKing |
CHZ/USDT | $0.04953 | $3,077,759 | 20:54:08 12/01/2026 |
| 55 | OKX |
CHZ/USDT | $0.04961 | $3,076,327 | 20:56:54 12/01/2026 |
| 56 |  Bitunix |
CHZ/USDT | $0.04947 | $3,062,751 | 20:54:15 12/01/2026 |
| 57 |  EagleX |
CHZ/USDT | $0.04957 | $3,009,265 | 21:00:08 12/01/2026 |
| 58 |  YUBIT |
CHZ/USDT | $0.04967 | $2,968,019 | 20:57:10 12/01/2026 |
| 59 |  Phemex |
CHZ/USDT | $0.04950 | $2,514,025 | 20:57:16 12/01/2026 |
| 60 |  BitMart |
CHZ/USDT | $0.04959 | $2,438,546 | 20:57:08 12/01/2026 |
| 61 |  DigiFinex |
CHZ/USDT | $0.04964 | $2,416,779 | 20:57:11 12/01/2026 |
| 62 | LBank |
CHZ/USDT | $0.04966 | $2,174,045 | 20:57:13 12/01/2026 |
| 63 | Binance |
CHZ/TRY | $0.04959 | $2,151,318 | 20:56:42 12/01/2026 |
| 64 |  BlockFin |
CHZ/USDT | $0.04951 | $1,989,769 | 20:54:11 12/01/2026 |
| 65 |  Binance TR |
CHZ/TRY | $0.04957 | $1,988,652 | 20:57:10 12/01/2026 |
| 66 |  BYDFi |
CHZ/USDT | $0.04964 | $1,932,555 | 20:57:11 12/01/2026 |
| 67 | CoinW |
CHZ/USDT | $0.04958 | $1,928,535 | 20:57:11 12/01/2026 |
| 68 |  Bitcoiva |
CHZ/USDT | $0.04959 | $1,755,213 | 21:00:13 12/01/2026 |
| 69 | BlockFin |
CHZ/USDT | $0.04948 | $1,740,107 | 20:54:15 12/01/2026 |
| 70 |  Gate |
CHZ/USDT | $0.04950 | $1,697,350 | 20:54:19 12/01/2026 |
| 71 | HitBTC |
CHZ/USDT | $0.04956 | $1,556,605 | 20:57:09 12/01/2026 |
| 72 | FMFW.io |
CHZ/USD | $0.04956 | $1,553,100 | 21:00:08 12/01/2026 |
| 73 |  Mandala Exchange |
CHZ/USDT | $0.04956 | $1,552,003 | 21:00:18 12/01/2026 |
| 74 | Gleec BTC |
CHZ/USDT | $0.04956 | $1,551,778 | 21:00:09 12/01/2026 |
| 75 |  XT.COM |
CHZ/USDT | $0.04964 | $1,545,462 | 20:57:12 12/01/2026 |
| 76 | Ourbit |
CHZ/USDT | $0.04967 | $1,485,665 | 20:57:11 12/01/2026 |
| 77 |  VOOX Exchange |
CHZ/USDT | $0.04951 | $1,453,019 | 21:00:18 12/01/2026 |
| 78 |  Coinstore |
CHZ/USDT | $0.04968 | $1,364,379 | 20:54:07 12/01/2026 |
| 79 |  KCEX |
CHZ/USDT | $0.04961 | $1,339,990 | 20:57:15 12/01/2026 |
| 80 |  Paribu |
CHZ/TRY | $0.04956 | $1,313,568 | 21:02:53 12/01/2026 |
| 81 | Bybit |
CHZ/USDT | $0.04946 | $1,243,940 | 20:54:12 12/01/2026 |
| 82 |  Hotcoin |
CHZ/USDT | $0.04961 | $1,224,301 | 20:57:17 12/01/2026 |
| 83 | Toobit |
CHZ/USDT | $0.04968 | $1,182,508 | 20:57:11 12/01/2026 |
| 84 |  BloFin |
CHZ/USDT | $0.04959 | $1,181,433 | 20:57:11 12/01/2026 |
| 85 |  BtcTurk | Kripto |
CHZ/TRY | $0.04955 | $1,180,442 | 20:59:53 12/01/2026 |
| 86 |  Bibox |
CHZ/USDT | $0.03485 | $1,125,351 | 21:00:11 12/01/2026 |
| 87 |  FIXT |
CHZ/USDT | $0.04955 | $1,113,292 | 21:03:15 12/01/2026 |
| 88 | Phemex |
CHZ/USDT | $0.04974 | $1,063,153 | 20:57:13 12/01/2026 |
| 89 | Binance |
CHZ/USDC | $0.04965 | $1,051,598 | 20:56:54 12/01/2026 |
| 90 | Gate |
CHZ/USDT | $0.04962 | $1,024,924 | 20:56:54 12/01/2026 |
| 91 |  SuperEx |
CHZ/USDT | $0.04962 | $1,004,922 | 20:57:12 12/01/2026 |
| 92 |  Aivora Exchange |
CHZ/USDT | $0.02795 | $934,121 | 21:00:17 12/01/2026 |
| 93 |  BitDelta |
CHZ/USDT | $0.04944 | $926,452 | 21:00:07 12/01/2026 |
| 94 |  NovaEx |
CHZ/USDT | $0.04950 | $910,583 | 21:00:16 12/01/2026 |
| 95 |  Azbit |
CHZ/USDT | $0.04960 | $879,052 | 20:57:07 12/01/2026 |
| 96 | TruBit Pro Exchange |
CHZ/USDT | $0.04952 | $870,318 | 21:00:08 12/01/2026 |
| 97 | Tapbit |
CHZ/USDT | $0.04959 | $857,685 | 20:57:11 12/01/2026 |
| 98 |  BingX |
CHZ/USDT | $0.04955 | $794,168 | 20:54:07 12/01/2026 |
| 99 |  Qmall Exchange |
CHZ/USDT | $0.04956 | $742,550 | 20:57:08 12/01/2026 |
| 100 | BloFin |
CHZ/USDT | $0.04965 | $729,727 | 20:57:16 12/01/2026 |
| 101 | Bitget |
CHZ/USDT | $0.04957 | $728,870 | 20:54:11 12/01/2026 |
| 102 | OrangeX |
CHZ/USDT | $0.04954 | $725,812 | 20:57:10 12/01/2026 |
| 103 |  BitTap |
CHZ/USDT | $0.04964 | $709,438 | 20:57:20 12/01/2026 |
| 104 | Bitunix |
CHZ/USDT | $0.04954 | $604,449 | 20:54:11 12/01/2026 |
| 105 | Hotcoin |
CHZ/USDT | $0.04962 | $572,197 | 20:58:13 12/01/2026 |
| 106 | WhiteBIT |
CHZ/TRY | $0.04971 | $525,512 | 20:57:11 12/01/2026 |
| 107 |  Bithumb |
CHZ/KRW | $0.04995 | $503,225 | 20:59:54 12/01/2026 |
| 108 | Zoomex |
CHZ/USDT | $0.04968 | $497,706 | 20:51:09 12/01/2026 |
| 109 | Coinlocally |
CHZ/USDT | $0.04954 | $497,513 | 21:00:08 12/01/2026 |
| 110 | VOOX Exchange |
CHZ/USDT | $0.04954 | $493,424 | 21:00:08 12/01/2026 |
| 111 | KCEX |
CHZ/USDT | $0.04961 | $488,394 | 20:57:10 12/01/2026 |
| 112 |  KuCoin |
CHZ/USDT | $0.04959 | $485,021 | 20:54:23 12/01/2026 |
| 113 |  Coinbase Exchange |
CHZ/GBP | $0.04961 | $477,336 | 20:56:59 12/01/2026 |
| 114 | KuCoin |
CHZ/USDT | $0.04953 | $460,424 | 20:54:19 12/01/2026 |
| 115 |  UEEx |
CHZ/USDT | $0.04944 | $442,819 | 20:54:13 12/01/2026 |
| 116 |  BitbabyExchange |
CHZ/USDT | $0.04957 | $392,518 | 21:00:20 12/01/2026 |
| 117 | Aivora Exchange |
CHZ/USDT | $0.04952 | $372,797 | 21:00:10 12/01/2026 |
| 118 |  EXMO |
CHZ/USDT | $0.04946 | $365,602 | 20:54:09 12/01/2026 |
| 119 |  EXMO.ME |
CHZ/USDT | $0.04944 | $365,185 | 21:00:11 12/01/2026 |
| 120 | Pionex |
CHZ/USDT | $0.04965 | $357,199 | 20:57:16 12/01/2026 |
| 121 | Coinbase Exchange |
CHZ/USD | $0.04960 | $351,257 | 20:56:59 12/01/2026 |
| 122 | Biconomy.com |
CHZ/USDT | $0.04954 | $338,166 | 20:57:08 12/01/2026 |
| 123 |  CoinCatch |
CHZ/USDT | $0.04957 | $267,396 | 21:03:16 12/01/2026 |
| 124 |  Bitcastle |
CHZ/USDT | $0.04957 | $262,054 | 21:00:14 12/01/2026 |
| 125 | Coinbase Exchange |
CHZ/EUR | $0.04958 | $250,701 | 20:56:59 12/01/2026 |
| 126 |  Bitazza |
CHZ/USDT | $0.04972 | $248,096 | 21:00:09 12/01/2026 |
| 127 | Binance |
CHZ/BTC | $0.04890 | $234,593 | 20:56:54 12/01/2026 |
| 128 |  LeveX |
CHZ/USDT | $0.04951 | $227,539 | 21:00:15 12/01/2026 |
| 129 |  PointPay |
CHZ/USDT | $0.04967 | $223,762 | 20:51:07 12/01/2026 |
| 130 | WhiteBIT |
CHZ/USDC | $0.04950 | $212,942 | 20:57:11 12/01/2026 |
| 131 | Koinbay |
CHZ/USDT | $0.04954 | $206,142 | 20:57:12 12/01/2026 |
| 132 | BITmarkets |
CHZ/USD | $0.04953 | $179,609 | 21:00:08 12/01/2026 |
| 133 | B2Z Exchange |
CHZ/USD | $0.04953 | $179,609 | 21:00:09 12/01/2026 |
| 134 |  GroveX |
CHZ/USDT | $0.04966 | $172,824 | 21:00:08 12/01/2026 |
| 135 | HTX |
CHZ/USDT | $0.04949 | $163,845 | 20:57:17 12/01/2026 |
| 136 | CRMClick |
CHZ/USDT | $0.04949 | $163,845 | 20:57:15 12/01/2026 |
| 137 |  CEEX exchange |
CHZ/USDT | $0.04954 | $156,653 | 21:00:09 12/01/2026 |
| 138 | BtcTurk | Kripto |
CHZ/USDT | $0.04954 | $156,538 | 20:59:53 12/01/2026 |
| 139 |  TGEX |
CHZ/USDT | $0.04941 | $152,712 | 20:54:15 12/01/2026 |
| 140 | AscendEX |
CHZ/USDT | $0.04975 | $148,932 | 20:42:07 12/01/2026 |
| 141 |  Cryptomus |
CHZ/USDT | $0.04962 | $147,305 | 21:00:09 12/01/2026 |
| 142 |  Dex-Trade |
CHZ/USDT | $0.04967 | $133,693 | 20:57:11 12/01/2026 |
| 143 | B2Z Exchange |
CHZ/USDT | $0.04952 | $127,857 | 21:00:09 12/01/2026 |
| 144 | BITmarkets |
CHZ/USDT | $0.04952 | $127,810 | 21:00:08 12/01/2026 |
| 145 | BTSE |
CHZ/USDT | $0.04953 | $126,934 | 20:54:10 12/01/2026 |
| 146 |  ZKE |
CHZ/USDT | $0.04954 | $122,925 | 21:00:09 12/01/2026 |
| 147 |  Bitbank |
CHZ/JPY | $0.05089 | $121,874 | 20:57:07 12/01/2026 |
| 148 |  Bitvavo |
CHZ/EUR | $0.04949 | $119,054 | 20:57:14 12/01/2026 |
| 149 |  ICRYPEX |
CHZ/USDT | $0.04984 | $117,038 | 21:00:09 12/01/2026 |
| 150 |  ONUS Pro |
CHZ/VNDC | $0.04962 | $113,192 | 20:57:15 12/01/2026 |
| 151 |  SpireX |
CHZ/USDT | $0.04446 | $111,732 | 08:57:12 08/01/2026 |
| 152 |  Coincall |
CHZ/USD | $0.04957 | $94,436.98 | 21:03:15 12/01/2026 |
| 153 |  Kraken |
CHZ/USD | $0.04955 | $91,219.56 | 20:59:55 12/01/2026 |
| 154 | BTCC |
CHZ/USDT | $0.04952 | $88,984.61 | 20:57:12 12/01/2026 |
| 155 | Coinbase Exchange |
CHZ/USDT | $0.04964 | $78,321.73 | 20:56:59 12/01/2026 |
| 156 |  PrimeXBT |
CHZ/USDT | $0.04955 | $71,741.03 | 21:03:16 12/01/2026 |
| 157 |  Dzengi.com |
CHZ/USD | $0.04942 | $69,724.79 | 20:57:07 12/01/2026 |
| 158 |  Bullish |
CHZ/USDC | $0.05029 | $66,366.58 | 21:00:12 12/01/2026 |
| 159 | BVOX |
CHZ/USDT | $0.04954 | $65,800.49 | 20:48:13 12/01/2026 |
| 160 | Bitrue |
CHZ/USDT | $0.04966 | $64,717.18 | 20:57:11 12/01/2026 |
| 161 | MEXC |
CHZ/USDC | $0.04952 | $60,037.86 | 20:57:08 12/01/2026 |
| 162 | WEEX |
CHZ/USDT | $0.04969 | $57,597.90 | 20:57:12 12/01/2026 |
| 163 | BYDFi |
CHZ/USDT | $0.04965 | $56,705.14 | 21:00:17 12/01/2026 |
| 164 | Cofinex |
CHZ/USDT | $0.04968 | $56,445.71 | 21:00:10 12/01/2026 |
| 165 |  Bitstamp by Robinhood |
CHZ/USD | $0.04983 | $53,481.53 | 20:59:53 12/01/2026 |
| 166 |  BigONE |
CHZ/USDT | $0.04977 | $52,654.52 | 20:57:11 12/01/2026 |
| 167 |  Bitso |
CHZ/USD | $0.04961 | $49,142.94 | 20:59:53 12/01/2026 |
| 168 | Bitrue |
CHZ/USDC | $0.04966 | $45,736.67 | 20:57:11 12/01/2026 |
| 169 | ONUS Pro |
CHZ/VNDC | $0.04974 | $43,380.75 | 20:57:11 12/01/2026 |
| 170 |  BlueBit |
CHZ/USDT | $0.04967 | $38,662.65 | 20:57:12 12/01/2026 |
| 171 |  WOO X |
CHZ/USDT | $0.04954 | $34,179.84 | 21:00:15 12/01/2026 |
| 172 |  CoinUp.io |
CHZ/USDT | $0.04966 | $30,309.54 | 20:57:09 12/01/2026 |
| 173 |  dYdX v4 |
CHZ/USD | $0.04965 | $27,855.53 | 21:04:22 12/01/2026 |
| 174 |  Mercado Bitcoin |
CHZ/BRL | $0.04964 | $27,703.30 | 21:00:07 12/01/2026 |
| 175 |  Kanga Exchange |
CHZ/USDT | $0.04955 | $26,812.45 | 20:57:12 12/01/2026 |
| 176 |  Tokocrypto |
CHZ/USDT | $0.04966 | $26,409.93 | 20:57:08 12/01/2026 |
| 177 |  CoinEx |
CHZ/USDT | $0.04956 | $25,653.18 | 20:59:53 12/01/2026 |
| 178 |  Crypto.com Exchange |
CHZ/USDT | $0.04931 | $23,402.10 | 20:57:11 12/01/2026 |
| 179 |  Niza.io |
CHZ/USD | $0.04955 | $23,047.71 | 20:54:07 12/01/2026 |
| 180 | Crypto.com Exchange |
CHZ/USD | $0.04950 | $22,550.78 | 20:57:11 12/01/2026 |
| 181 |  SunX |
CHZ/USDT | $0.04950 | $21,943.41 | 21:00:18 12/01/2026 |
| 182 |  Flipster |
CHZ/USDT | $0.04955 | $20,307.88 | 21:00:16 12/01/2026 |
| 183 |  Bit2Me |
CHZ/EUR | $0.04958 | $19,865.85 | 21:00:13 12/01/2026 |
| 184 | Kraken |
CHZ/EUR | $0.04957 | $17,878.54 | 20:59:55 12/01/2026 |
| 185 |  HyperPay Futures |
CHZ/USDT | $0.04955 | $17,728.81 | 21:03:19 12/01/2026 |
| 186 |  Gemini |
CHZ/USD | $0.04951 | $17,383.09 | 20:59:53 12/01/2026 |
| 187 |  MGBX |
CHZ/USDT | $0.04957 | $17,343.85 | 21:00:09 12/01/2026 |
| 188 |  Bitfinex |
CHZ/USD | $0.04966 | $16,938.31 | 20:59:53 12/01/2026 |
| 189 | OKX |
CHZ/USD | $0.05015 | $16,026.21 | 20:56:54 12/01/2026 |
| 190 |  XBO.com |
CHZ/USDT | $0.04964 | $15,816.84 | 20:57:09 12/01/2026 |
| 191 | PointPay |
CHZ/USDC | $0.04966 | $14,807.61 | 20:51:07 12/01/2026 |
| 192 | TGEX |
CHZ/USDT | $0.04944 | $13,327.55 | 20:54:11 12/01/2026 |
| 193 |  TRIV |
CHZ/IDR | $0.04972 | $12,585.47 | 21:00:22 12/01/2026 |
| 194 | TRIV |
CHZ/USDT | $0.04953 | $12,585.47 | 21:00:22 12/01/2026 |
| 195 | Bybit |
CHZ/USDC | $0.04956 | $12,121.94 | 20:54:12 12/01/2026 |
| 196 | Kanga Exchange |
CHZ/USDC | $0.04959 | $10,876.39 | 20:57:12 12/01/2026 |
| 197 | Bitfinex |
CHZ/USDT | $0.05012 | $9,074.72 | 20:59:53 12/01/2026 |
| 198 | OKX |
CHZ/EUR | $0.04943 | $8,392.01 | 20:56:23 12/01/2026 |
| 199 | Paribu |
CHZ/USDT | $0.04860 | $8,328.22 | 21:02:53 12/01/2026 |
| 200 | BITmarkets |
CHZ/USDC | $0.04954 | $7,824.84 | 21:00:08 12/01/2026 |
| 201 | B2Z Exchange |
CHZ/USDC | $0.04954 | $7,824.84 | 21:00:09 12/01/2026 |
| 202 |  Korbit |
CHZ/KRW | $0.05114 | $6,682.90 | 20:57:13 12/01/2026 |
| 203 | Binance |
CHZ/BNB | $0.04982 | $5,769.43 | 20:56:42 12/01/2026 |
| 204 |  Indodax |
CHZ/IDR | $0.04961 | $5,397.85 | 21:02:54 12/01/2026 |
| 205 |  Bitlo |
CHZ/USDT | $0.04954 | $5,235.72 | 20:57:12 12/01/2026 |
| 206 | Niza.io |
CHZ/EUR | $0.04958 | $4,669.71 | 20:54:07 12/01/2026 |
| 207 |  Coincheck |
CHZ/JPY | $0.04879 | $4,592.41 | 20:57:11 12/01/2026 |
| 208 | CoinEx |
CHZ/BTC | $0.04954 | $4,507.04 | 20:59:53 12/01/2026 |
| 209 |  CoinDCX |
CHZ/INR | $0.05098 | $4,472.65 | 20:54:16 12/01/2026 |
| 210 |  CEX.IO |
CHZ/USDT | $0.04974 | $4,281.04 | 20:57:11 12/01/2026 |
| 211 |  Globe Derivative Exchange |
CHZ/USD | $0.04956 | $3,989.13 | 21:00:17 12/01/2026 |
| 212 |  Blynex |
CHZ/USDT | $0.04963 | $3,639.94 | 20:57:10 12/01/2026 |
| 213 | Bitazza |
CHZ/THB | $0.04977 | $3,586.40 | 21:00:09 12/01/2026 |
| 214 | HitBTC |
CHZ/USDT | $0.04950 | $3,335.65 | 21:00:24 12/01/2026 |
| 215 | Bitlo |
CHZ/TRY | $0.04938 | $2,411.25 | 20:57:12 12/01/2026 |
| 216 | KuCoin |
CHZ/BTC | $0.04931 | $2,321.93 | 20:54:23 12/01/2026 |
| 217 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04968 | $2,194.01 | 20:30:59 12/01/2026 |
| 218 |  WazirX |
CHZ/USDT | $0.05041 | $1,343.26 | 21:00:08 12/01/2026 |
| 219 |  Bitkub |
CHZ/THB | $0.02949 | $1,242.45 | 20:48:12 12/01/2026 |
| 220 |  ZebPay |
CHZ/INR | $0.05072 | $920.84 | 21:00:09 12/01/2026 |
| 221 |  5DAX |
CHZ/USDT | $0.04947 | $840.66 | 21:00:18 12/01/2026 |
| 222 |  NexDAX |
CHZ/USDT | $0.04965 | $634.81 | 20:57:10 12/01/2026 |
| 223 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04989 | $603.02 | 20:30:59 12/01/2026 |
| 224 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.05071 | $592.00 | 20:23:35 12/01/2026 |
| 225 | Bitcoiva |
CHZ/INR | $0.05091 | $562.48 | 21:00:13 12/01/2026 |
| 226 |  NovaDAX |
CHZ/BRL | $0.04863 | $369.85 | 20:54:07 12/01/2026 |
| 227 |  Uniswap v2 |
CHZ/WETH | $0.04990 | $345.40 | 20:30:59 12/01/2026 |
| 228 |  Foxbit |
CHZ/BRL | $0.04994 | $293.84 | 20:54:11 12/01/2026 |
| 229 |  zondacrypto |
CHZ/USDC | $0.04937 | $273.67 | 20:57:12 12/01/2026 |
| 230 |  Binance.US |
CHZ/USDT | $0.05095 | $266.66 | 20:59:23 12/01/2026 |
| 231 |  Young Platform |
CHZ/EUR | $0.04981 | $262.37 | 21:00:07 12/01/2026 |
| 232 |  Binance TH |
CHZ/USDT | $0.04966 | $149.12 | 20:57:07 12/01/2026 |
| 233 |  Coins.ph |
CHZ/PHP | $0.03791 | $111.67 | 21:00:14 12/01/2026 |
| 234 |  CoinJar |
CHZ/USD | $0.05181 | $100.45 | 21:00:38 12/01/2026 |
| 235 | CoinJar |
CHZ/USDC | $0.05188 | $51.88 | 21:00:38 12/01/2026 |
| 236 | Crypto.com Exchange |
CHZ/USD | $0.04971 | $51.09 | 20:54:16 12/01/2026 |
| 237 | CoinJar |
CHZ/AUD | $0.04880 | $48.80 | 21:00:38 12/01/2026 |
| 238 |  ChangeNOW |
CHZ/BTC | $0.04825 | $39.24 | 20:54:10 12/01/2026 |
| 239 |  Unocoin |
CHZ/INR | $0.1464 | $30.60 | 20:54:14 12/01/2026 |
| 240 | CEX.IO |
CHZ/USD | $0.04980 | $30.49 | 20:57:11 12/01/2026 |
| 241 | Upbit |
CHZ/BTC | $0.04744 | $28.62 | 20:56:23 12/01/2026 |
| 242 | CEX.IO |
CHZ/EUR | $0.04993 | $25.49 | 20:57:11 12/01/2026 |
| 243 | Bitfinex |
CHZ/USDT | $0.04967 | $19.87 | 20:57:15 12/01/2026 |
| 244 |  ADEN |
CHZ/USDT | $0.04953 | $4.95 | 21:03:38 12/01/2026 |
| 245 |  Uniswap v4 (Ethereum) |
CHZ/USDC | $0.05119 | $4.44 | 20:23:23 12/01/2026 |
| 246 |  Poloniex |
CHZ/USDT | $0.05033 | $1.31 | 20:59:23 12/01/2026 |
| 247 |  Giottus |
CHZ/INR | $0.04148 | $0.09677 | 20:30:11 12/01/2026 |
| 248 | HitBTC |
CHZ/USDC | $0.05082 | $0 | 20:57:09 12/01/2026 |
| 249 | Bitstamp by Robinhood |
CHZ/EUR | $0.04863 | $0 | 20:59:53 12/01/2026 |
| 250 |  Bitbns |
CHZ/INR | $0.02895 | $0 | 21:00:07 12/01/2026 |
| 251 |  LATOKEN |
CHZ/USDT | $0.02959 | $0 | 20:51:07 12/01/2026 |
| 252 |  Coinmetro |
CHZ/USDT | $0.02111 | $0 | 21:00:08 12/01/2026 |
| 253 | CoinJar |
CHZ/EUR | $0.09587 | $0 | 21:00:38 12/01/2026 |
| 254 | CoinJar |
CHZ/GBP | $0.03466 | $0 | 21:00:38 12/01/2026 |
| 255 | Tokocrypto |
CHZ/BNB | $0.04986 | $0 | 20:57:08 12/01/2026 |
| 256 | Tokocrypto |
CHZ/BTC | $0.04890 | $0 | 20:57:08 12/01/2026 |
| 257 |  digitalexchange.id |
CHZ/IDR | $0.04957 | $0 | 20:57:21 12/01/2026 |
| 258 | FMFW.io |
CHZ/USDC | $0.05082 | $0 | 21:00:08 12/01/2026 |
| 259 | Giottus |
CHZ/USDT | $0.04964 | $0 | 20:30:11 12/01/2026 |
| 260 | Changelly PRO |
CHZ/USDC | $0.05082 | $0 | 21:00:07 12/01/2026 |
| 261 | WOO X |
CHZ/USDT | $0.04952 | $0 | 21:00:12 12/01/2026 |
| 262 | Bullish |
CHZ/USDT | $0.04942 | $0 | 21:00:12 12/01/2026 |
| 263 |  SmarDex |
CHZ/USDT | $0.03878 | $0 | 20:57:12 12/01/2026 |
| 264 |  Cube Exchange |
CHZ/USDC | $0.04405 | $0 | 21:00:08 12/01/2026 |
| 265 |  Gate US |
CHZ/USDT | $0.04952 | $0 | 21:00:07 12/01/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 12/01/2026, cặp giao dịch CHZ/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $269,889,354 với tỷ giá $0.04950.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.