Chiliz CHZ
Xếp hạng #162
15:19:48 11/11/2026
Giá Chiliz (CHZ)
$0.01082 -2.36%
0.0000001465 BTC
279 VND
Thấp: $0.01070
Cao: $0.01112
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
CHZ/USDT | $0.01349 | $48,667,380 | 14:57:15 11/11/2026 |
| 2 |  KTX |
CHZ/USDT | $0.01082 | $28,942,241 | 15:00:16 11/11/2026 |
| 3 |  XT.COM |
CHZ/USD | $0.01080 | $19,070,916 | 14:57:45 11/11/2026 |
| 4 |  Bybit |
CHZ/USDT | $0.01080 | $5,213,544 | 14:54:12 11/11/2026 |
| 5 |  BlockFin |
CHZ/USDT | $0.01084 | $5,123,143 | 14:57:07 11/11/2026 |
| 6 |  Binance |
CHZ/USDT | $0.01080 | $4,080,658 | 14:54:17 11/11/2026 |
| 7 |  OrangeX |
CHZ/USDT | $0.01080 | $3,559,059 | 14:51:16 11/11/2026 |
| 8 |  BYDFi |
CHZ/USDT | $0.01080 | $3,286,150 | 14:57:15 11/11/2026 |
| 9 |  BloFin |
CHZ/USDT | $0.01084 | $3,074,493 | 14:57:07 11/11/2026 |
| 10 |  Hotcoin |
CHZ/USDT | $0.01081 | $2,176,973 | 14:57:13 11/11/2026 |
| 11 |  Paribu |
CHZ/TRY | $0.01082 | $1,699,111 | 14:59:53 11/11/2026 |
| 12 |  Zoomex |
CHZ/USDT | $0.01080 | $1,564,657 | 14:51:11 11/11/2026 |
| 13 |  PointPay |
CHZ/USDT | $0.01080 | $1,560,851 | 14:57:07 11/11/2026 |
| 14 |  BTCC |
CHZ/USDT | $0.01080 | $1,487,696 | 14:57:16 11/11/2026 |
| 15 |  Biconomy.com |
CHZ/USDT | $0.01079 | $1,474,415 | 14:57:15 11/11/2026 |
| 16 |  WhiteBIT |
CHZ/USDT | $0.01079 | $1,177,324 | 14:57:15 11/11/2026 |
| 17 |  BiKing |
CHZ/USDT | $0.01081 | $1,033,339 | 15:00:16 11/11/2026 |
| 18 |  Batonex |
CHZ/USDT | $0.01079 | $998,403 | 14:57:07 11/11/2026 |
| 19 |  Aivora Exchange |
CHZ/USDT | $0.02795 | $934,149 | 15:00:18 11/11/2026 |
| 20 |  OneBullEx |
CHZ/USDT | $0.01082 | $910,239 | 15:00:15 11/11/2026 |
| 21 |  Toobit |
CHZ/USDT | $0.01080 | $875,914 | 14:57:15 11/11/2026 |
| 22 |  CoinW |
CHZ/USDT | $0.01081 | $787,548 | 14:57:16 11/11/2026 |
| 23 |  BVOX |
CHZ/USDT | $0.01080 | $695,440 | 14:57:22 11/11/2026 |
| 24 | Binance |
CHZ/USDT | $0.01081 | $623,745 | 14:56:54 11/11/2026 |
| 25 | Bybit |
CHZ/USDT | $0.01078 | $604,117 | 14:54:17 11/11/2026 |
| 26 | WhiteBIT |
CHZ/USDT | $0.01080 | $558,320 | 14:57:07 11/11/2026 |
| 27 |  BiFinance |
CHZ/USDT | $0.01081 | $539,178 | 14:57:11 11/11/2026 |
| 28 | WhiteBIT |
CHZ/USDC | $0.01083 | $452,149 | 14:57:07 11/11/2026 |
| 29 |  OmniX |
CHZ/USDT | $0.01081 | $441,528 | 14:57:08 11/11/2026 |
| 30 | Binance |
CHZ/TRY | $0.01081 | $431,094 | 14:56:54 11/11/2026 |
| 31 | Hotcoin |
CHZ/USDT | $0.01081 | $426,743 | 14:57:28 11/11/2026 |
| 32 |  MEXC |
CHZ/USDT | $0.01079 | $415,403 | 14:54:16 11/11/2026 |
| 33 |  YUBIT |
CHZ/USDT | $0.01080 | $409,559 | 14:57:15 11/11/2026 |
| 34 |  Bitrue |
CHZ/USDT | $0.01082 | $387,769 | 14:57:16 11/11/2026 |
| 35 | YUBIT |
CHZ/USDT | $0.01081 | $373,878 | 14:57:07 11/11/2026 |
| 36 |  Extended |
CHZ/USD | $0.01079 | $354,176 | 15:00:15 11/11/2026 |
| 37 |  EasiCoin |
CHZ/USDT | $0.01082 | $353,237 | 15:00:16 11/11/2026 |
| 38 |  Bitunix |
CHZ/USDT | $0.01080 | $324,588 | 14:57:16 11/11/2026 |
| 39 | BTCC |
CHZ/USDT | $0.01080 | $312,064 | 14:57:09 11/11/2026 |
| 40 |  4E |
CHZ/USDT | $0.01083 | $309,972 | 15:00:07 11/11/2026 |
| 41 |  Pionex |
CHZ/USDT | $0.01082 | $280,621 | 14:57:08 11/11/2026 |
| 42 |  Cofinex |
CHZ/USDT | $0.01081 | $273,013 | 15:00:15 11/11/2026 |
| 43 |  BitGW Exchange |
CHZ/USDT | $0.01082 | $255,509 | 15:00:07 11/11/2026 |
| 44 |  Gems Trade |
CHZ/USDT | $0.01082 | $254,673 | 15:00:07 11/11/2026 |
| 45 |  OKX |
CHZ/USDT | $0.01081 | $254,239 | 14:56:53 11/11/2026 |
| 46 |  Picol |
CHZ/USDT | $0.01083 | $248,018 | 15:00:09 11/11/2026 |
| 47 |  Upbit |
CHZ/KRW | $0.01100 | $245,976 | 14:56:53 11/11/2026 |
| 48 |  x.me Exchange |
CHZ/USDT | $0.01081 | $244,212 | 14:57:18 11/11/2026 |
| 49 |  BitDelta |
CHZ/USDT | $0.01080 | $234,785 | 14:51:10 11/11/2026 |
| 50 |  MGBX |
CHZ/USDT | $0.01079 | $228,229 | 14:57:17 11/11/2026 |
| 51 |  Bitbase |
CHZ/USDT | $0.01082 | $206,426 | 14:57:07 11/11/2026 |
| 52 |  Binance TR |
CHZ/TRY | $0.01081 | $191,309 | 14:57:09 11/11/2026 |
| 53 | Zoomex |
CHZ/USDT | $0.01079 | $181,113 | 14:57:15 11/11/2026 |
| 54 |  DigiFinex |
CHZ/USDT | $0.01082 | $175,166 | 14:57:07 11/11/2026 |
| 55 |  BingX |
CHZ/USDT | $0.01079 | $173,458 | 14:48:10 11/11/2026 |
| 56 |  B2Z Exchange |
CHZ/USD | $0.01081 | $173,454 | 15:00:15 11/11/2026 |
| 57 |  TRAIEX |
CHZ/USDT | $0.01081 | $173,368 | 15:00:16 11/11/2026 |
| 58 |  BTSE |
CHZ/USDT | $0.01081 | $173,088 | 14:57:15 11/11/2026 |
| 59 |  BITmarkets |
CHZ/USDT | $0.01081 | $172,853 | 14:57:15 11/11/2026 |
| 60 | OrangeX |
CHZ/USDT | $0.01080 | $164,588 | 14:51:10 11/11/2026 |
| 61 |  LBank |
CHZ/USDT | $0.01081 | $157,226 | 14:57:09 11/11/2026 |
| 62 |  Gate |
CHZ/USDT | $0.01079 | $147,674 | 14:54:20 11/11/2026 |
| 63 | BlockFin |
CHZ/USDT | $0.01079 | $139,071 | 14:57:15 11/11/2026 |
| 64 | Toobit |
CHZ/USDT | $0.01081 | $123,740 | 14:57:13 11/11/2026 |
| 65 |  Coinstore |
CHZ/USDT | $0.01080 | $120,386 | 14:57:07 11/11/2026 |
| 66 |  BtcTurk | Kripto |
CHZ/TRY | $0.01081 | $114,115 | 14:57:23 11/11/2026 |
| 67 | Biconomy.com |
CHZ/USDT | $0.01082 | $114,059 | 14:57:11 11/11/2026 |
| 68 | CoinW |
CHZ/USDT | $0.01081 | $111,167 | 14:57:07 11/11/2026 |
| 69 |  Ourbit |
CHZ/USDT | $0.01081 | $106,680 | 14:57:11 11/11/2026 |
| 70 | WhiteBIT |
CHZ/TRY | $0.01079 | $104,676 | 14:57:07 11/11/2026 |
| 71 |  BitTap |
CHZ/USDT | $0.01080 | $95,158.08 | 15:00:16 11/11/2026 |
| 72 |  KuCoin |
CHZ/USDT | $0.01080 | $93,792.66 | 14:54:19 11/11/2026 |
| 73 |  Mandala Exchange |
CHZ/USDT | $0.01084 | $91,975.46 | 15:00:07 11/11/2026 |
| 74 |  Gleec BTC |
CHZ/USDT | $0.01084 | $91,975.46 | 15:00:08 11/11/2026 |
| 75 |  FMFW.io |
CHZ/USD | $0.01078 | $91,948.23 | 14:48:11 11/11/2026 |
| 76 |  HitBTC |
CHZ/USDT | $0.01080 | $91,915.86 | 14:57:10 11/11/2026 |
| 77 |  AEGET |
CHZ/USDT | $0.01082 | $90,069.26 | 15:00:16 11/11/2026 |
| 78 | Bitunix |
CHZ/USDT | $0.01082 | $83,217.37 | 14:57:08 11/11/2026 |
| 79 | BYDFi |
CHZ/USDT | $0.01083 | $78,365.59 | 14:57:07 11/11/2026 |
| 80 |  GroveX |
CHZ/USDT | $0.01053 | $77,452.30 | 14:57:07 11/11/2026 |
| 81 | B2Z Exchange |
CHZ/USD | $0.01085 | $76,335.25 | 15:00:09 11/11/2026 |
| 82 | Paribu |
CHZ/USDT | $0.01082 | $76,321.90 | 14:59:53 11/11/2026 |
| 83 | BITmarkets |
CHZ/USD | $0.01080 | $76,172.82 | 14:57:12 11/11/2026 |
| 84 | Bitbase |
CHZ/USDT | $0.01081 | $74,118.13 | 14:57:16 11/11/2026 |
| 85 | Aivora Exchange |
CHZ/USDT | $0.03533 | $69,060.21 | 15:00:08 11/11/2026 |
| 86 |  ICRYPEX |
CHZ/USDT | $0.01029 | $67,290.70 | 14:57:09 11/11/2026 |
| 87 | MEXC |
CHZ/USDT | $0.01080 | $65,666.40 | 14:54:07 11/11/2026 |
| 88 | Gate |
CHZ/USDT | $0.01080 | $65,541.52 | 14:56:54 11/11/2026 |
| 89 |  XXKK |
CHZ/USDT | $0.01080 | $64,030.01 | 14:54:07 11/11/2026 |
| 90 |  ASTX |
CHZ/USDT | $0.01085 | $62,847.90 | 15:00:08 11/11/2026 |
| 91 | MEXC |
CHZ/USDC | $0.01079 | $54,214.60 | 14:54:07 11/11/2026 |
| 92 |  BigONE |
CHZ/USDT | $0.01077 | $52,129.18 | 14:57:08 11/11/2026 |
| 93 | EasiCoin |
CHZ/USDT | $0.01084 | $51,874.62 | 15:00:08 11/11/2026 |
| 94 |  Bitlo |
CHZ/TRY | $0.01075 | $50,278.64 | 15:00:08 11/11/2026 |
| 95 |  SuperEx |
CHZ/USDT | $0.01086 | $48,511.00 | 15:00:15 11/11/2026 |
| 96 | XT.COM |
CHZ/USDT | $0.01082 | $45,778.64 | 14:57:13 11/11/2026 |
| 97 |  Kanga Exchange |
CHZ/USDC | $0.01083 | $44,585.27 | 15:00:08 11/11/2026 |
| 98 | Kanga Exchange |
CHZ/USDT | $0.01079 | $41,948.02 | 15:00:08 11/11/2026 |
| 99 | x.me Exchange |
CHZ/USDT | $0.01082 | $40,474.33 | 14:57:09 11/11/2026 |
| 100 |  CoinTR |
CHZ/TRY | $0.01085 | $37,472.31 | 15:00:08 11/11/2026 |
| 101 |  LeveX |
CHZ/USDT | $0.01081 | $35,603.37 | 15:00:16 11/11/2026 |
| 102 | CoinTR |
CHZ/USDT | $0.01085 | $34,037.68 | 15:00:08 11/11/2026 |
| 103 |  KCEX |
CHZ/USDT | $0.01082 | $33,626.94 | 14:57:11 11/11/2026 |
| 104 |  Bit2Me |
CHZ/EUR | $0.01080 | $29,807.26 | 14:57:07 11/11/2026 |
| 105 |  Kraken |
CHZ/USD | $0.01079 | $29,701.13 | 14:59:55 11/11/2026 |
| 106 |  Bitcastle |
CHZ/USDT | $0.01082 | $29,646.14 | 15:00:11 11/11/2026 |
| 107 | Kraken |
CHZ/EUR | $0.01080 | $29,328.30 | 14:59:55 11/11/2026 |
| 108 | KuCoin |
CHZ/USDT | $0.01078 | $27,167.49 | 14:56:53 11/11/2026 |
| 109 |  Bitbaby |
CHZ/USDT | $0.01085 | $26,462.31 | 15:00:07 11/11/2026 |
| 110 |  Koinbay |
CHZ/USDT | $0.01079 | $25,593.83 | 14:57:09 11/11/2026 |
| 111 | BiKing |
CHZ/USDT | $0.01082 | $25,466.55 | 15:00:08 11/11/2026 |
| 112 |  CoinUp.io |
CHZ/USDT | $0.01082 | $23,902.18 | 13:48:10 09/11/2026 |
| 113 |  Coinbase Exchange |
CHZ/USD | $0.01078 | $23,744.01 | 14:56:29 11/11/2026 |
| 114 | Bitrue |
CHZ/USDC | $0.01082 | $22,683.96 | 14:57:08 11/11/2026 |
| 115 |  NexDAX |
CHZ/USDT | $0.01069 | $22,397.67 | 14:57:08 11/11/2026 |
| 116 | Pionex |
CHZ/USDT | $0.01080 | $16,480.57 | 14:57:17 11/11/2026 |
| 117 | Binance |
CHZ/USDC | $0.01079 | $15,695.39 | 14:56:54 11/11/2026 |
| 118 |  ZKE |
CHZ/USDT | $0.01079 | $15,592.14 | 15:00:14 11/11/2026 |
| 119 |  Aero Slipstream (Base) |
CHZ/USDC | $0.01081 | $15,511.25 | 14:58:02 11/11/2026 |
| 120 |  TxFlow |
CHZ/USDC | $0.01080 | $14,882.53 | 15:00:51 11/11/2026 |
| 121 |  Bithumb |
CHZ/KRW | $0.01088 | $14,687.16 | 14:59:54 11/11/2026 |
| 122 |  Bitvavo |
CHZ/EUR | $0.01078 | $13,796.50 | 14:57:09 11/11/2026 |
| 123 |  Bitstamp by Robinhood |
CHZ/USD | $0.01082 | $12,877.43 | 14:59:53 11/11/2026 |
| 124 |  Bitget |
CHZ/USDT | $0.01083 | $10,411.25 | 14:55:10 11/11/2026 |
| 125 |  Coincall |
CHZ/USD | $0.01082 | $8,789.56 | 15:00:15 11/11/2026 |
| 126 |  Bitbank |
CHZ/JPY | $0.01081 | $8,614.73 | 14:57:07 11/11/2026 |
| 127 | MGBX |
CHZ/USDT | $0.01082 | $8,123.47 | 14:57:09 11/11/2026 |
| 128 |  Niza.io |
CHZ/USD | $0.01079 | $7,517.93 | 14:57:07 11/11/2026 |
| 129 | Niza.io |
CHZ/EUR | $0.01080 | $7,350.02 | 14:57:07 11/11/2026 |
| 130 | BloFin |
CHZ/USDT | $0.01079 | $7,036.16 | 14:57:16 11/11/2026 |
| 131 |  Revolut (UK) |
CHZ/USD | $0.01085 | $6,307.73 | 15:00:13 11/11/2026 |
| 132 | Coinbase Exchange |
CHZ/EUR | $0.01086 | $6,044.56 | 14:56:29 11/11/2026 |
| 133 |  Tebbit |
CHZ/USDT | $0.01082 | $5,603.04 | 15:00:17 11/11/2026 |
| 134 |  Crypto.com Exchange |
CHZ/USD | $0.01074 | $5,468.12 | 14:48:10 11/11/2026 |
| 135 |  ApeX Omni |
CHZ/USDT | $0.01079 | $5,263.62 | 15:00:15 11/11/2026 |
| 136 |  WEEX |
CHZ/USDT | $0.01082 | $5,093.89 | 14:57:10 11/11/2026 |
| 137 |  Variational |
CHZ/USDC | $0.01080 | $4,692.36 | 15:00:18 11/11/2026 |
| 138 | Bitlo |
CHZ/USDT | $0.01079 | $4,510.27 | 15:00:08 11/11/2026 |
| 139 | Bitrue |
CHZ/USDT | $0.01082 | $3,970.74 | 14:57:08 11/11/2026 |
| 140 |  HTX |
CHZ/USDT | $0.01079 | $3,325.34 | 14:54:16 11/11/2026 |
| 141 |  PrimeXBT |
CHZ/USDT | $0.01082 | $3,305.77 | 15:00:16 11/11/2026 |
| 142 | OKX |
CHZ/USDC | $0.01079 | $3,148.75 | 14:56:24 11/11/2026 |
| 143 |  CoinJar |
CHZ/USDC | $0.01077 | $3,080.45 | 14:57:28 11/11/2026 |
| 144 | CoinJar |
CHZ/AUD | $0.01078 | $3,071.53 | 14:57:28 11/11/2026 |
| 145 | Crypto.com Exchange |
CHZ/USDT | $0.01076 | $3,049.60 | 14:48:10 11/11/2026 |
| 146 |  Azbit |
CHZ/USDT | $0.01078 | $2,544.29 | 14:48:07 11/11/2026 |
| 147 |  Aster |
CHZ/USDT | $0.01079 | $2,438.97 | 14:54:16 11/11/2026 |
| 148 |  CRMClick |
CHZ/USDT | $0.01078 | $2,293.06 | 15:00:09 11/11/2026 |
| 149 | HTX |
CHZ/USDT | $0.01078 | $2,292.72 | 14:59:54 11/11/2026 |
| 150 |  XBO.com |
CHZ/USDT | $0.01079 | $2,215.81 | 15:00:07 11/11/2026 |
| 151 | Bitstamp by Robinhood |
CHZ/EUR | $0.01087 | $2,075.11 | 14:59:23 11/11/2026 |
| 152 |  SunX |
CHZ/USDT | $0.01082 | $1,950.15 | 15:00:20 11/11/2026 |
| 153 |  AlphaX |
CHZ/USDT | $0.01078 | $1,675.51 | 14:57:15 11/11/2026 |
| 154 | B2Z Exchange |
CHZ/USDT | $0.01084 | $1,633.74 | 15:00:09 11/11/2026 |
| 155 | BITmarkets |
CHZ/USDT | $0.01080 | $1,626.19 | 14:57:12 11/11/2026 |
| 156 | BTSE |
CHZ/USDT | $0.01080 | $1,625.76 | 14:57:07 11/11/2026 |
| 157 | Bybit |
CHZ/USDC | $0.01084 | $1,607.47 | 14:54:12 11/11/2026 |
| 158 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01073 | $1,534.08 | 14:03:29 11/11/2026 |
| 159 | BtcTurk | Kripto |
CHZ/USDT | $0.01079 | $1,413.45 | 14:57:23 11/11/2026 |
| 160 |  HyperPay Futures |
CHZ/USDT | $0.01082 | $1,399.85 | 15:00:17 11/11/2026 |
| 161 | Crypto.com Exchange |
CHZ/USD | $0.01083 | $1,331.38 | 14:33:19 11/11/2026 |
| 162 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000472 | $1,331.34 | 18:48:01 06/11/2026 |
| 163 |  Foxbit |
CHZ/BRL | $0.01091 | $1,204.78 | 14:57:07 11/11/2026 |
| 164 |  Bitfinex |
CHZ/USDT | $0.01449 | $1,196.20 | 14:57:16 11/11/2026 |
| 165 |  Bitcoiva |
CHZ/INR | $0.01149 | $1,012.46 | 15:00:08 11/11/2026 |
| 166 |  Ulink |
CHZ/USDT | $0.01082 | $880.92 | 15:00:19 11/11/2026 |
| 167 | Coinbase Exchange |
CHZ/GBP | $0.01082 | $873.09 | 14:56:29 11/11/2026 |
| 168 | KTX |
CHZ/USDT | $0.01084 | $725.15 | 15:00:08 11/11/2026 |
| 169 |  Bitkub |
CHZ/THB | $0.01083 | $630.55 | 14:57:07 11/11/2026 |
| 170 | Revolut (UK) |
CHZ/EUR | $0.01085 | $549.44 | 15:00:13 11/11/2026 |
| 171 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01097 | $526.76 | 14:31:11 11/11/2026 |
| 172 | Aero Slipstream (Base) |
PEPPER/CHZ | $0.000000000464 | $496.58 | 02:29:03 11/11/2026 |
| 173 |  TRIV |
CHZ/IDR | $0.01087 | $487.50 | 15:00:10 11/11/2026 |
| 174 | TRIV |
CHZ/USDT | $0.01083 | $485.45 | 15:00:10 11/11/2026 |
| 175 | Bitcoiva |
CHZ/USDT | $0.01081 | $401.69 | 15:00:08 11/11/2026 |
| 176 |  Indodax |
CHZ/IDR | $0.01118 | $334.94 | 14:59:54 11/11/2026 |
| 177 |  CoinDCX |
CHZ/INR | $0.01150 | $329.79 | 14:54:07 11/11/2026 |
| 178 | OKX |
CHZ/EUR | $0.01079 | $298.92 | 14:56:24 11/11/2026 |
| 179 |  ChangeNOW |
CHZ/BTC | $0.01094 | $296.04 | 15:00:09 11/11/2026 |
| 180 |  Meteora DLMM |
CHZ/USDC | $0.01095 | $217.73 | 13:15:29 11/11/2026 |
| 181 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01098 | $202.50 | 14:31:11 11/11/2026 |
| 182 |  ZebPay |
CHZ/INR | $0.01225 | $167.71 | 09:57:11 07/11/2026 |
| 183 | OKX |
CHZ/TRY | $0.01107 | $164.96 | 14:56:53 11/11/2026 |
| 184 | B2Z Exchange |
CHZ/USDC | $0.01085 | $148.25 | 15:00:09 11/11/2026 |
| 185 | BITmarkets |
CHZ/USDC | $0.01080 | $148.06 | 14:57:12 11/11/2026 |
| 186 |  Coins.ph |
CHZ/PHP | $0.03551 | $104.59 | 14:54:07 11/11/2026 |
| 187 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01112 | $98.28 | 14:31:11 11/11/2026 |
| 188 |  Uniswap v2 |
CHZ/WETH | $0.01097 | $89.00 | 14:50:59 11/11/2026 |
| 189 | Revolut (UK) |
CHZ/GBP | $0.01082 | $84.28 | 15:00:13 11/11/2026 |
| 190 | Bitfinex |
CHZ/USD | $0.01094 | $71.91 | 14:59:53 11/11/2026 |
| 191 |  CEX.IO |
CHZ/USDT | $0.01083 | $61.62 | 14:57:07 11/11/2026 |
| 192 | Bitfinex |
CHZ/USDT | $0.01076 | $31.18 | 14:59:53 11/11/2026 |
| 193 | CEX.IO |
CHZ/USD | $0.01084 | $23.99 | 14:57:07 11/11/2026 |
| 194 | KuCoin |
CHZ/BTC | $0.01076 | $22.35 | 14:56:53 11/11/2026 |
| 195 | CEX.IO |
CHZ/EUR | $0.01085 | $21.24 | 14:57:07 11/11/2026 |
| 196 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01106 | $20.94 | 14:30:59 11/11/2026 |
| 197 | BITmarkets |
CHZ/IDR | $0.01077 | $20.54 | 14:57:12 11/11/2026 |
| 198 |  Coincheck |
CHZ/JPY | $0.01102 | $20.05 | 14:57:08 11/11/2026 |
| 199 |  Binance.US |
CHZ/USDT | $0.01081 | $12.09 | 14:59:53 11/11/2026 |
| 200 | CoinJar |
CHZ/USD | $0.01079 | $8.48 | 14:57:28 11/11/2026 |
| 201 |  Tokocrypto |
CHZ/USDT | $0.01082 | $6.62 | 14:57:08 11/11/2026 |
| 202 |  Digital X |
CHZ/KRW | $0.01115 | $4.49 | 14:57:11 11/11/2026 |
| 203 |  WazirX |
CHZ/USDT | $0.01071 | $2.51 | 15:00:08 11/11/2026 |
| 204 |  Unocoin |
CHZ/INR | $0.04098 | $1.31 | 16:36:11 09/11/2026 |
| 205 |  Poloniex |
CHZ/USDT | $0.01347 | $0 | 14:59:53 11/11/2026 |
| 206 | HitBTC |
CHZ/BTC | $0.01399 | $0 | 14:57:10 11/11/2026 |
| 207 | HitBTC |
CHZ/USDC | $0.01212 | $0 | 14:57:10 11/11/2026 |
| 208 | HitBTC |
CHZ/USDT | $0.01290 | $0 | 14:57:16 11/11/2026 |
| 209 | Upbit |
CHZ/BTC | $0.01108 | $0 | 14:56:23 11/11/2026 |
| 210 |  Bitbns |
CHZ/INR | $0.01067 | $0 | 14:57:11 11/11/2026 |
| 211 |  Coinmetro |
CHZ/USDT | $0.02030 | $0 | 14:57:08 11/11/2026 |
| 212 | CoinJar |
CHZ/GBP | $0.01701 | $0 | 14:57:28 11/11/2026 |
| 213 | Tokocrypto |
CHZ/USDC | $0.01079 | $0 | 14:57:08 11/11/2026 |
| 214 | FMFW.io |
CHZ/BTC | $0.01399 | $0 | 14:48:11 11/11/2026 |
| 215 | FMFW.io |
CHZ/USDC | $0.01212 | $0 | 14:48:11 11/11/2026 |
| 216 |  Giottus |
CHZ/INR | $0.01406 | $0 | 02:18:12 06/11/2026 |
| 217 | Giottus |
CHZ/USDT | $0.01142 | $0 | 02:18:12 06/11/2026 |
| 218 |  Bitazza |
CHZ/THB | $0.04684 | $0 | 15:00:08 11/11/2026 |
| 219 | Bitazza |
CHZ/USDT | $0.04860 | $0 | 15:00:08 11/11/2026 |
| 220 |  Changelly |
CHZ/BTC | $0.01399 | $0 | 14:57:07 11/11/2026 |
| 221 | Changelly |
CHZ/USDC | $0.01212 | $0 | 14:57:07 11/11/2026 |
| 222 | Gleec BTC |
CHZ/BTC | $0.01401 | $0 | 15:00:08 11/11/2026 |
| 223 |  WOO X |
CHZ/USDT | $0.01081 | $0 | 14:57:16 11/11/2026 |
| 224 | WOO X |
CHZ/USDT | $0.01083 | $0 | 14:57:08 11/11/2026 |
| 225 |  Globe Derivative Exchange |
CHZ/USD | $0.01083 | $0 | 15:00:17 11/11/2026 |
| 226 |  Bullish |
CHZ/USDC | $0.04519 | $0 | 14:57:10 11/11/2026 |
| 227 | Bullish |
CHZ/USDT | $0.01364 | $0 | 14:57:10 11/11/2026 |
| 228 |  Flipster |
CHZ/USDT | $0.01139 | $0 | 14:57:17 11/11/2026 |
| 229 |  Everything.inc |
CHZ/USDT | $0.03878 | $0 | 14:57:07 11/11/2026 |
| 230 |  Young Platform |
CHZ/EUR | $0.01083 | $0 | 15:00:10 11/11/2026 |
| 231 |  dYdX v4 |
CHZ/USD | $0.01277 | $0 | 15:01:16 11/11/2026 |
| 232 |  Binance TH |
CHZ/USDT | $0.01082 | $0 | 14:57:07 11/11/2026 |
| 233 | Koinbay |
CHZ/USDT | $0.04316 | $0 | 14:57:15 11/11/2026 |
| 234 |  Dzengi |
CHZ/USD | $0.01075 | $0 | 15:00:15 11/11/2026 |
| 235 |  ADEN |
CHZ/USDT | $0.01082 | $0 | 15:00:59 11/11/2026 |
| 236 |  Gate US |
CHZ/USDT | $0.01083 | $0 | 15:00:08 11/11/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 236 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 11/11/2026, cặp giao dịch CHZ/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,667,380 với tỷ giá $0.01349.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.