Chiliz CHZ
Xếp hạng #95
17:54:00 20/03/2026
Giá Chiliz (CHZ)
$0.03600 1.03%
0.0000005098 BTC
995 VND
Thấp: $0.03504
Cao: $0.03629
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
CHZ/USDT | $0.03580 | $18,582,636 | 17:00:15 20/03/2026 |
| 2 |  Koinbay |
CHZ/USDT | $0.08684 | $17,636,997 | 16:57:15 20/03/2026 |
| 3 |  CoinP |
CHZ/USDT | $0.03579 | $17,250,668 | 17:00:15 20/03/2026 |
| 4 |  LBank |
CHZ/USDT | $0.03583 | $11,761,016 | 16:57:16 20/03/2026 |
| 5 |  AscendEX |
CHZ/USDT | $0.03581 | $9,728,829 | 16:54:15 20/03/2026 |
| 6 |  MEXC |
CHZ/USDT | $0.03576 | $9,381,640 | 16:54:16 20/03/2026 |
| 7 |  Binance |
CHZ/USDT | $0.03577 | $7,809,322 | 16:54:16 20/03/2026 |
| 8 |  OrangeX |
CHZ/USDT | $0.03583 | $6,387,818 | 16:57:15 20/03/2026 |
| 9 |  BTCC |
CHZ/USDT | $0.03583 | $4,844,462 | 16:57:16 20/03/2026 |
| 10 |  WhiteBIT |
CHZ/USDT | $0.03586 | $4,595,746 | 16:57:15 20/03/2026 |
| 11 |  HTX |
CHZ/USDT | $0.03591 | $4,480,346 | 16:59:55 20/03/2026 |
| 12 |  Biconomy.com |
CHZ/USDT | $0.03583 | $4,166,452 | 16:57:15 20/03/2026 |
| 13 |  FMFW.io |
CHZ/BTC | $0.03583 | $3,967,443 | 17:00:07 20/03/2026 |
| 14 |  Gleec BTC |
CHZ/BTC | $0.03582 | $3,967,271 | 17:00:13 20/03/2026 |
| 15 |  HitBTC |
CHZ/BTC | $0.03582 | $3,967,252 | 17:00:11 20/03/2026 |
| 16 |  Changelly PRO |
CHZ/BTC | $0.03584 | $3,965,399 | 16:57:20 20/03/2026 |
| 17 |  CoinChief |
CHZ/USDT | $0.03585 | $3,765,460 | 17:00:12 20/03/2026 |
| 18 |  B2Z Exchange |
CHZ/USD | $0.03584 | $3,681,484 | 17:00:16 20/03/2026 |
| 19 |  BITmarkets |
CHZ/USDT | $0.03583 | $3,681,229 | 17:00:15 20/03/2026 |
| 20 |  BTSE |
CHZ/USDT | $0.03587 | $3,674,405 | 16:57:15 20/03/2026 |
| 21 |  KTX |
CHZ/USDT | $0.03585 | $3,491,388 | 17:00:11 20/03/2026 |
| 22 |  Tapbit |
CHZ/USDT | $0.03585 | $3,310,157 | 16:57:15 20/03/2026 |
| 23 |  CoinW |
CHZ/USDT | $0.03584 | $3,241,468 | 16:57:17 20/03/2026 |
| 24 |  Millionero |
CHZ/USDT | $0.03583 | $3,210,512 | 17:00:15 20/03/2026 |
| 25 | CoinP |
CHZ/USDT | $0.03584 | $3,181,763 | 17:00:08 20/03/2026 |
| 26 |  BitMart |
CHZ/USDT | $0.03586 | $2,894,857 | 16:57:08 20/03/2026 |
| 27 |  Batonex |
CHZ/USDT | $0.03590 | $2,713,885 | 17:00:07 20/03/2026 |
| 28 |  BVOX |
CHZ/USDT | $0.03582 | $2,574,455 | 16:57:15 20/03/2026 |
| 29 |  BiKing |
CHZ/USDT | $0.03582 | $2,363,176 | 17:00:16 20/03/2026 |
| 30 | WhiteBIT |
CHZ/USDT | $0.03591 | $2,287,587 | 16:48:11 20/03/2026 |
| 31 | Binance |
CHZ/USDT | $0.03585 | $2,043,153 | 16:56:42 20/03/2026 |
| 32 |  Coinlocally |
CHZ/USDT | $0.03581 | $1,722,044 | 17:00:16 20/03/2026 |
| 33 |  Bybit |
CHZ/USDT | $0.03576 | $1,709,195 | 16:54:16 20/03/2026 |
| 34 | MEXC |
CHZ/USDT | $0.03592 | $1,698,599 | 16:48:07 20/03/2026 |
| 35 |  YEX |
CHZ/USDT | $0.03583 | $1,673,745 | 16:57:16 20/03/2026 |
| 36 |  XXKK |
CHZ/USDT | $0.03584 | $1,644,155 | 17:00:11 20/03/2026 |
| 37 |  Ourbit |
CHZ/USDT | $0.03584 | $1,588,614 | 16:57:15 20/03/2026 |
| 38 |  Toobit |
CHZ/USDT | $0.03583 | $1,188,400 | 16:57:16 20/03/2026 |
| 39 |  BlockFin |
CHZ/USDT | $0.03584 | $1,152,661 | 16:57:10 20/03/2026 |
| 40 |  Hotcoin |
CHZ/USDT | $0.03582 | $1,142,464 | 16:57:18 20/03/2026 |
| 41 |  EasiCoin |
CHZ/USDT | $0.03581 | $1,137,899 | 17:00:16 20/03/2026 |
| 42 |  Bibox |
CHZ/USDT | $0.03489 | $1,126,643 | 17:00:09 20/03/2026 |
| 43 |  Websea |
CHZ/USDT | $0.03587 | $1,025,365 | 17:00:09 20/03/2026 |
| 44 |  BitGW Exchange |
CHZ/USDT | $0.03587 | $1,025,030 | 16:57:11 20/03/2026 |
| 45 | BTCC |
CHZ/USDT | $0.03582 | $1,021,564 | 16:57:08 20/03/2026 |
| 46 |  4E |
CHZ/USDT | $0.03585 | $1,009,939 | 16:57:12 20/03/2026 |
| 47 |  OKX |
CHZ/USDT | $0.03587 | $969,411 | 16:56:54 20/03/2026 |
| 48 |  Gems Trade |
CHZ/USDT | $0.03586 | $968,610 | 17:00:13 20/03/2026 |
| 49 | BiKing |
CHZ/USDT | $0.03589 | $968,579 | 17:00:12 20/03/2026 |
| 50 |  YUBIT |
CHZ/USDT | $0.03585 | $938,501 | 16:57:08 20/03/2026 |
| 51 |  Aivora Exchange |
CHZ/USDT | $0.02798 | $935,202 | 17:00:16 20/03/2026 |
| 52 |  Pionex |
CHZ/USDT | $0.03586 | $885,010 | 16:57:09 20/03/2026 |
| 53 |  EagleX |
CHZ/USDT | $0.03585 | $867,353 | 17:00:08 20/03/2026 |
| 54 |  Bitget |
CHZ/USDT | $0.03578 | $820,875 | 16:54:15 20/03/2026 |
| 55 |  Cofinex |
CHZ/USDT | $0.03587 | $811,334 | 17:00:17 20/03/2026 |
| 56 |  Picol |
CHZ/USDT | $0.03584 | $780,733 | 17:00:07 20/03/2026 |
| 57 | KTX |
CHZ/USDT | $0.03581 | $707,226 | 17:00:15 20/03/2026 |
| 58 |  BloFin |
CHZ/USDT | $0.03589 | $688,204 | 16:54:07 20/03/2026 |
| 59 |  BitDelta |
CHZ/USDT | $0.03580 | $679,418 | 17:00:08 20/03/2026 |
| 60 |  NovaEx |
CHZ/USDT | $0.03579 | $579,639 | 17:00:16 20/03/2026 |
| 61 |  DigiFinex |
CHZ/USDT | $0.03587 | $572,240 | 17:00:07 20/03/2026 |
| 62 |  Phemex |
CHZ/USDT | $0.03593 | $568,578 | 16:57:12 20/03/2026 |
| 63 | EagleX |
CHZ/USDT | $0.03580 | $566,770 | 17:00:15 20/03/2026 |
| 64 | CoinW |
CHZ/USDT | $0.03585 | $555,771 | 16:54:10 20/03/2026 |
| 65 | YUBIT |
CHZ/USDT | $0.03583 | $546,830 | 16:57:15 20/03/2026 |
| 66 |  Upbit |
CHZ/KRW | $0.03570 | $541,817 | 16:56:53 20/03/2026 |
| 67 |  Bitunix |
CHZ/USDT | $0.03583 | $539,215 | 16:51:15 20/03/2026 |
| 68 |  SuperEx |
CHZ/USDT | $0.03584 | $538,368 | 16:57:13 20/03/2026 |
| 69 |  Deepcoin |
CHZ/USDT | $0.03584 | $519,283 | 16:57:15 20/03/2026 |
| 70 |  Zoomex |
CHZ/USDT | $0.03582 | $512,737 | 16:57:15 20/03/2026 |
| 71 |  KuCoin |
CHZ/USDT | $0.03581 | $495,201 | 16:55:53 20/03/2026 |
| 72 | LBank |
CHZ/USDT | $0.03585 | $461,343 | 16:57:08 20/03/2026 |
| 73 | Phemex |
CHZ/USDT | $0.03584 | $449,060 | 16:57:17 20/03/2026 |
| 74 | Hotcoin |
CHZ/USDT | $0.03585 | $443,612 | 16:54:16 20/03/2026 |
| 75 |  BYDFi |
CHZ/USDT | $0.03580 | $442,827 | 17:00:08 20/03/2026 |
| 76 |  Mandala Exchange |
CHZ/USDT | $0.03584 | $431,851 | 17:00:14 20/03/2026 |
| 77 | FMFW.io |
CHZ/USD | $0.03584 | $431,744 | 17:00:07 20/03/2026 |
| 78 | Gleec BTC |
CHZ/USDT | $0.03584 | $431,638 | 17:00:13 20/03/2026 |
| 79 | HitBTC |
CHZ/USDT | $0.03584 | $431,636 | 17:00:11 20/03/2026 |
| 80 |  Bitrue |
CHZ/USDT | $0.03583 | $420,154 | 16:57:16 20/03/2026 |
| 81 |  VOOX Exchange |
CHZ/USDT | $0.03585 | $416,320 | 16:57:18 20/03/2026 |
| 82 |  Gate |
CHZ/USDT | $0.03579 | $396,446 | 16:54:19 20/03/2026 |
| 83 |  XT.COM |
CHZ/USDT | $0.03590 | $359,233 | 16:57:09 20/03/2026 |
| 84 |  ASTX |
CHZ/USDT | $0.03590 | $357,655 | 17:00:13 20/03/2026 |
| 85 |  EXMO |
CHZ/USDT | $0.03580 | $339,948 | 16:54:10 20/03/2026 |
| 86 |  EXMO.ME |
CHZ/USDT | $0.03580 | $339,762 | 17:00:11 20/03/2026 |
| 87 |  Globe Derivative Exchange |
CHZ/USD | $0.03584 | $335,070 | 17:00:16 20/03/2026 |
| 88 | Tapbit |
CHZ/USDT | $0.03586 | $329,678 | 16:57:10 20/03/2026 |
| 89 |  BitTap |
CHZ/USDT | $0.03583 | $322,208 | 17:00:17 20/03/2026 |
| 90 | Ourbit |
CHZ/USDT | $0.03584 | $310,175 | 16:57:07 20/03/2026 |
| 91 | BlockFin |
CHZ/USDT | $0.03582 | $303,683 | 16:57:15 20/03/2026 |
| 92 |  Bitcoiva |
CHZ/USDT | $0.03585 | $297,110 | 17:00:08 20/03/2026 |
| 93 | Toobit |
CHZ/USDT | $0.03586 | $292,683 | 16:57:08 20/03/2026 |
| 94 | B2Z Exchange |
CHZ/USD | $0.03583 | $289,079 | 17:00:12 20/03/2026 |
| 95 | BITmarkets |
CHZ/USD | $0.03583 | $289,079 | 17:00:08 20/03/2026 |
| 96 | Bybit |
CHZ/USDT | $0.03582 | $281,241 | 16:54:10 20/03/2026 |
| 97 | Binance |
CHZ/TRY | $0.03592 | $257,788 | 16:56:42 20/03/2026 |
| 98 | Bitget |
CHZ/USDT | $0.03584 | $244,201 | 16:54:07 20/03/2026 |
| 99 | Gate |
CHZ/USDT | $0.03583 | $242,807 | 16:56:54 20/03/2026 |
| 100 |  Bitazza |
CHZ/USDT | $0.03596 | $241,842 | 17:00:09 20/03/2026 |
| 101 |  Coinstore |
CHZ/USDT | $0.03579 | $234,867 | 16:57:07 20/03/2026 |
| 102 | WhiteBIT |
CHZ/TRY | $0.03599 | $203,674 | 16:48:11 20/03/2026 |
| 103 |  Binance TR |
CHZ/TRY | $0.03592 | $201,504 | 16:57:12 20/03/2026 |
| 104 | Binance |
CHZ/USDC | $0.03581 | $196,196 | 16:56:54 20/03/2026 |
| 105 |  BingX |
CHZ/USDT | $0.03583 | $182,785 | 16:57:11 20/03/2026 |
| 106 | Bitunix |
CHZ/USDT | $0.03585 | $182,198 | 16:51:11 20/03/2026 |
| 107 | OrangeX |
CHZ/USDT | $0.03570 | $173,585 | 16:57:08 20/03/2026 |
| 108 |  Qmall Exchange |
CHZ/USDT | $0.03582 | $167,997 | 16:54:09 20/03/2026 |
| 109 | Biconomy.com |
CHZ/USDT | $0.03580 | $164,822 | 16:57:08 20/03/2026 |
| 110 |  Paribu |
CHZ/TRY | $0.03598 | $157,353 | 16:59:32 20/03/2026 |
| 111 |  Cryptomus |
CHZ/USDT | $0.03581 | $151,802 | 16:57:11 20/03/2026 |
| 112 |  GroveX |
CHZ/USDT | $0.03592 | $146,833 | 16:54:08 20/03/2026 |
| 113 | AscendEX |
CHZ/USDT | $0.03578 | $145,698 | 16:54:13 20/03/2026 |
| 114 | Biconomy.com |
CHZ/USDC | $0.03584 | $131,740 | 16:57:08 20/03/2026 |
| 115 | VOOX Exchange |
CHZ/USDT | $0.03590 | $130,629 | 16:57:11 20/03/2026 |
| 116 | Coinlocally |
CHZ/USDT | $0.03583 | $113,416 | 17:00:07 20/03/2026 |
| 117 | Zoomex |
CHZ/USDT | $0.03582 | $112,496 | 16:54:07 20/03/2026 |
| 118 | WhiteBIT |
CHZ/USDC | $0.03590 | $91,013.78 | 16:48:11 20/03/2026 |
| 119 |  BitbabyExchange |
CHZ/USDT | $0.03587 | $88,646.18 | 16:57:08 20/03/2026 |
| 120 | Aivora Exchange |
CHZ/USDT | $0.03585 | $88,107.17 | 17:00:09 20/03/2026 |
| 121 |  ICRYPEX |
CHZ/USDT | $0.03550 | $80,705.14 | 17:00:07 20/03/2026 |
| 122 |  Azbit |
CHZ/USDT | $0.03583 | $78,324.30 | 16:57:11 20/03/2026 |
| 123 | KuCoin |
CHZ/USDT | $0.03592 | $77,025.55 | 16:54:18 20/03/2026 |
| 124 |  Bitcastle |
CHZ/USDT | $0.03585 | $74,676.74 | 17:00:09 20/03/2026 |
| 125 | Koinbay |
CHZ/USDT | $0.03580 | $70,166.50 | 16:57:09 20/03/2026 |
| 126 |  KCEX |
CHZ/USDT | $0.03583 | $69,454.51 | 16:57:12 20/03/2026 |
| 127 |  BtcTurk | Kripto |
CHZ/TRY | $0.03597 | $64,689.76 | 16:59:23 20/03/2026 |
| 128 |  Dex-Trade |
CHZ/USDT | $0.03586 | $56,441.44 | 16:57:08 20/03/2026 |
| 129 |  LeveX |
CHZ/USDT | $0.03580 | $56,102.94 | 17:00:15 20/03/2026 |
| 130 | MEXC |
CHZ/USDC | $0.03591 | $55,427.70 | 16:48:07 20/03/2026 |
| 131 |  BigONE |
CHZ/USDT | $0.03584 | $52,319.59 | 16:57:12 20/03/2026 |
| 132 | Cofinex |
CHZ/USDT | $0.03588 | $52,192.36 | 17:00:11 20/03/2026 |
| 133 |  ONUS Pro |
CHZ/VNDC | $0.03581 | $51,861.05 | 17:00:16 20/03/2026 |
| 134 |  Coinbase Exchange |
CHZ/EUR | $0.03580 | $51,354.27 | 16:56:29 20/03/2026 |
| 135 | Coinbase Exchange |
CHZ/GBP | $0.03587 | $49,949.50 | 16:56:59 20/03/2026 |
| 136 | Coinbase Exchange |
CHZ/USD | $0.03590 | $47,266.07 | 16:56:59 20/03/2026 |
| 137 | BloFin |
CHZ/USDT | $0.03579 | $46,761.27 | 16:54:16 20/03/2026 |
| 138 |  Bitstamp by Robinhood |
CHZ/USD | $0.03574 | $46,627.45 | 16:59:53 20/03/2026 |
| 139 |  Bithumb |
CHZ/KRW | $0.03556 | $45,479.58 | 16:59:54 20/03/2026 |
| 140 |  ZKE |
CHZ/USDT | $0.03580 | $41,893.57 | 17:00:13 20/03/2026 |
| 141 |  PointPay |
CHZ/USDT | $0.03584 | $41,531.73 | 16:57:08 20/03/2026 |
| 142 |  FIXT |
CHZ/USDT | $0.03582 | $39,366.97 | 17:03:15 20/03/2026 |
| 143 |  CoinUp.io |
CHZ/USDT | $0.03582 | $36,390.30 | 16:54:07 20/03/2026 |
| 144 | BVOX |
CHZ/USDT | $0.03586 | $34,197.30 | 16:57:09 20/03/2026 |
| 145 |  WOO X |
CHZ/USDT | $0.03589 | $31,051.09 | 16:57:15 20/03/2026 |
| 146 | Bitrue |
CHZ/USDC | $0.03587 | $27,268.06 | 16:57:11 20/03/2026 |
| 147 |  BlueBit |
CHZ/USDT | $0.03581 | $27,250.90 | 17:00:12 20/03/2026 |
| 148 |  TGEX |
CHZ/USDT | $0.03580 | $27,035.72 | 17:00:15 20/03/2026 |
| 149 |  Gemini |
CHZ/USD | $0.03563 | $25,852.78 | 16:59:53 20/03/2026 |
| 150 |  Bitfinex |
CHZ/USD | $0.03588 | $24,451.21 | 16:59:56 20/03/2026 |
| 151 | BITmarkets |
CHZ/USDT | $0.03586 | $23,413.36 | 17:00:08 20/03/2026 |
| 152 | B2Z Exchange |
CHZ/USDT | $0.03586 | $23,397.25 | 17:00:12 20/03/2026 |
| 153 | BTSE |
CHZ/USDT | $0.03581 | $23,302.30 | 16:57:11 20/03/2026 |
| 154 |  LATOKEN |
CHZ/USDT | $0.03575 | $22,852.70 | 16:54:07 20/03/2026 |
| 155 | HTX |
CHZ/USDT | $0.03573 | $22,266.77 | 16:57:25 20/03/2026 |
| 156 |  Kraken |
CHZ/USD | $0.03587 | $22,222.81 | 16:59:55 20/03/2026 |
| 157 | Coinbase Exchange |
CHZ/USDT | $0.03590 | $21,006.99 | 16:56:59 20/03/2026 |
| 158 |  CoinEx |
CHZ/USDT | $0.03578 | $18,504.19 | 16:59:53 20/03/2026 |
| 159 |  Bitvavo |
CHZ/EUR | $0.03569 | $17,602.46 | 16:57:13 20/03/2026 |
| 160 |  Coincall |
CHZ/USD | $0.03580 | $16,609.89 | 17:03:15 20/03/2026 |
| 161 |  MGBX |
CHZ/USDT | $0.03585 | $16,078.22 | 17:00:09 20/03/2026 |
| 162 |  Bitkub |
CHZ/THB | $0.03600 | $15,664.91 | 16:57:15 20/03/2026 |
| 163 | BtcTurk | Kripto |
CHZ/USDT | $0.03590 | $13,932.43 | 16:59:23 20/03/2026 |
| 164 | Pionex |
CHZ/USDT | $0.03583 | $13,783.11 | 16:57:16 20/03/2026 |
| 165 | ONUS Pro |
CHZ/VNDC | $0.03585 | $13,562.49 | 17:00:14 20/03/2026 |
| 166 | Bitrue |
CHZ/USDT | $0.03585 | $12,171.37 | 16:57:11 20/03/2026 |
| 167 |  Bitbank |
CHZ/JPY | $0.03589 | $12,009.61 | 16:57:11 20/03/2026 |
| 168 |  XBO.com |
CHZ/USDT | $0.03589 | $11,325.77 | 16:57:08 20/03/2026 |
| 169 |  WEEX |
CHZ/USDT | $0.03586 | $10,654.46 | 16:57:11 20/03/2026 |
| 170 | Bitfinex |
CHZ/USDT | $0.03590 | $10,188.12 | 16:59:56 20/03/2026 |
| 171 | BYDFi |
CHZ/USDT | $0.03580 | $9,698.27 | 17:00:15 20/03/2026 |
| 172 |  Bit2Me |
CHZ/EUR | $0.03572 | $8,860.49 | 16:57:08 20/03/2026 |
| 173 | Binance |
CHZ/BTC | $0.03598 | $8,750.34 | 16:56:54 20/03/2026 |
| 174 | Kraken |
CHZ/EUR | $0.03572 | $8,744.69 | 16:59:25 20/03/2026 |
| 175 |  Kanga Exchange |
CHZ/USDT | $0.03590 | $8,229.60 | 17:00:11 20/03/2026 |
| 176 | Kanga Exchange |
CHZ/USDC | $0.03580 | $8,090.94 | 17:00:11 20/03/2026 |
| 177 |  Mercado Bitcoin |
CHZ/BRL | $0.03576 | $7,678.22 | 16:57:11 20/03/2026 |
| 178 |  dYdX v4 |
CHZ/USD | $0.03588 | $7,324.01 | 17:04:18 20/03/2026 |
| 179 | Paribu |
CHZ/USDT | $0.03740 | $6,989.37 | 16:59:32 20/03/2026 |
| 180 |  Blynex |
CHZ/USDT | $0.03587 | $6,395.83 | 17:00:09 20/03/2026 |
| 181 |  Niza.io |
CHZ/USD | $0.03587 | $5,529.10 | 17:00:09 20/03/2026 |
| 182 |  Crypto.com Exchange |
CHZ/USD | $0.03584 | $5,502.32 | 16:57:11 20/03/2026 |
| 183 |  Bitlo |
CHZ/USDT | $0.03590 | $5,265.20 | 17:00:12 20/03/2026 |
| 184 |  PrimeXBT |
CHZ/USDT | $0.03582 | $5,139.40 | 17:00:15 20/03/2026 |
| 185 |  Dzengi.com |
CHZ/USD | $0.03576 | $3,973.68 | 17:00:07 20/03/2026 |
| 186 |  Bitso |
CHZ/USD | $0.03585 | $3,755.41 | 16:59:53 20/03/2026 |
| 187 | Crypto.com Exchange |
CHZ/USDT | $0.03576 | $3,628.95 | 16:57:11 20/03/2026 |
| 188 | OKX |
CHZ/TRY | $0.03624 | $3,307.01 | 16:56:54 20/03/2026 |
| 189 | TGEX |
CHZ/USDT | $0.03580 | $3,176.81 | 17:00:11 20/03/2026 |
| 190 | CoinEx |
CHZ/BTC | $0.03589 | $3,121.45 | 16:59:53 20/03/2026 |
| 191 |  HyperPay Futures |
CHZ/USDT | $0.03582 | $2,318.51 | 17:03:16 20/03/2026 |
| 192 | B2Z Exchange |
CHZ/USDC | $0.03589 | $2,251.33 | 17:00:12 20/03/2026 |
| 193 | BITmarkets |
CHZ/USDC | $0.03589 | $2,251.33 | 17:00:08 20/03/2026 |
| 194 | Niza.io |
CHZ/EUR | $0.03572 | $2,178.13 | 17:00:09 20/03/2026 |
| 195 |  TRIV |
CHZ/USDT | $0.03586 | $1,947.65 | 17:00:15 20/03/2026 |
| 196 | TRIV |
CHZ/IDR | $0.03596 | $1,947.65 | 17:00:15 20/03/2026 |
| 197 | Crypto.com Exchange |
CHZ/USD | $0.03593 | $1,870.00 | 16:51:18 20/03/2026 |
| 198 |  Ulink |
CHZ/USDT | $0.03580 | $1,551.93 | 17:00:18 20/03/2026 |
| 199 |  SunX |
CHZ/USDT | $0.03580 | $1,496.57 | 17:00:18 20/03/2026 |
| 200 | Bitlo |
CHZ/TRY | $0.03590 | $1,459.24 | 17:00:12 20/03/2026 |
| 201 |  Indodax |
CHZ/IDR | $0.03591 | $1,136.57 | 16:59:54 20/03/2026 |
| 202 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03533 | $1,044.73 | 15:32:23 20/03/2026 |
| 203 | OKX |
CHZ/EUR | $0.03588 | $1,008.56 | 16:56:54 20/03/2026 |
| 204 |  Flipster |
CHZ/USDT | $0.03580 | $930.20 | 17:00:16 20/03/2026 |
| 205 |  NovaDAX |
CHZ/BRL | $0.03621 | $865.65 | 16:57:11 20/03/2026 |
| 206 |  Young Platform |
CHZ/EUR | $0.03557 | $843.57 | 16:57:11 20/03/2026 |
| 207 |  CoinDCX |
CHZ/INR | $0.03670 | $787.33 | 17:00:08 20/03/2026 |
| 208 |  CoinJar |
CHZ/USD | $0.03576 | $786.72 | 17:01:00 20/03/2026 |
| 209 | CoinJar |
CHZ/GBP | $0.03556 | $782.29 | 17:01:00 20/03/2026 |
| 210 | Bybit |
CHZ/USDC | $0.03575 | $732.52 | 16:54:10 20/03/2026 |
| 211 | Bitfinex |
CHZ/USDT | $0.03500 | $646.84 | 16:57:16 20/03/2026 |
| 212 |  5DAX |
CHZ/USDT | $0.03587 | $615.78 | 17:00:07 20/03/2026 |
| 213 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.03578 | $546.94 | 16:52:47 20/03/2026 |
| 214 |  Binance TH |
CHZ/USDT | $0.03586 | $477.62 | 16:57:07 20/03/2026 |
| 215 |  NexDAX |
CHZ/USDT | $0.03587 | $472.56 | 16:57:13 20/03/2026 |
| 216 |  Uniswap v2 |
CHZ/WETH | $0.03569 | $443.35 | 15:13:11 20/03/2026 |
| 217 | OKX |
CHZ/USD | $0.03609 | $440.31 | 16:56:54 20/03/2026 |
| 218 |  Foxbit |
CHZ/BRL | $0.03585 | $326.70 | 17:00:07 20/03/2026 |
| 219 |  Tokocrypto |
CHZ/USDT | $0.03586 | $218.61 | 16:57:11 20/03/2026 |
| 220 | KuCoin |
CHZ/BTC | $0.03588 | $129.74 | 16:55:53 20/03/2026 |
| 221 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03559 | $128.93 | 16:52:47 20/03/2026 |
| 222 |  ZebPay |
CHZ/INR | $0.03657 | $115.55 | 16:57:12 20/03/2026 |
| 223 |  Coins.ph |
CHZ/PHP | $0.03753 | $110.53 | 16:57:13 20/03/2026 |
| 224 |  Binance.US |
CHZ/USDT | $0.03591 | $61.38 | 16:59:53 20/03/2026 |
| 225 |  CEX.IO |
CHZ/USDT | $0.03590 | $31.60 | 16:57:08 20/03/2026 |
| 226 |  ChangeNOW |
CHZ/BTC | $0.03568 | $31.39 | 16:54:11 20/03/2026 |
| 227 | CEX.IO |
CHZ/USD | $0.03600 | $25.30 | 16:57:08 20/03/2026 |
| 228 |  Korbit |
CHZ/KRW | $0.03570 | $20.45 | 16:54:12 20/03/2026 |
| 229 | Bitcoiva |
CHZ/INR | $0.03615 | $19.68 | 17:00:08 20/03/2026 |
| 230 | OKX |
CHZ/USDC | $0.03600 | $19.34 | 16:56:54 20/03/2026 |
| 231 | CEX.IO |
CHZ/EUR | $0.03604 | $14.12 | 16:57:08 20/03/2026 |
| 232 | PointPay |
CHZ/USDC | $0.03575 | $13.79 | 16:57:08 20/03/2026 |
| 233 | Bitstamp by Robinhood |
CHZ/EUR | $0.03574 | $11.91 | 16:59:23 20/03/2026 |
| 234 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.03563 | $11.57 | 10:16:47 19/03/2026 |
| 235 | Bitazza |
CHZ/THB | $0.03586 | $11.22 | 17:00:09 20/03/2026 |
| 236 |  Unocoin |
CHZ/INR | $0.04054 | $2.85 | 17:00:17 20/03/2026 |
| 237 |  Poloniex |
CHZ/USDT | $0.03600 | $0 | 16:58:23 20/03/2026 |
| 238 | HitBTC |
CHZ/USDC | $0.03508 | $0 | 17:00:11 20/03/2026 |
| 239 | HitBTC |
CHZ/USDT | $0.03727 | $0 | 17:00:15 20/03/2026 |
| 240 |  zondacrypto |
CHZ/USDC | $0.03630 | $0 | 17:00:31 20/03/2026 |
| 241 |  Coincheck |
CHZ/JPY | $0.03589 | $0 | 16:57:08 20/03/2026 |
| 242 | Upbit |
CHZ/BTC | $0.03756 | $0 | 16:56:53 20/03/2026 |
| 243 |  Bitbns |
CHZ/INR | $0.02774 | $0 | 17:00:13 20/03/2026 |
| 244 |  WazirX |
CHZ/USDT | $0.03901 | $0 | 17:00:12 20/03/2026 |
| 245 |  Coinmetro |
CHZ/USDT | $0.03584 | $0 | 17:00:09 20/03/2026 |
| 246 | CoinJar |
CHZ/AUD | $0.03852 | $0 | 17:01:00 20/03/2026 |
| 247 | CoinJar |
CHZ/USDC | $0.03792 | $0 | 17:01:00 20/03/2026 |
| 248 | Tokocrypto |
CHZ/BNB | $0.03702 | $0 | 16:57:11 20/03/2026 |
| 249 | Tokocrypto |
CHZ/BTC | $0.03598 | $0 | 16:57:11 20/03/2026 |
| 250 | Tokocrypto |
CHZ/USDC | $0.03581 | $0 | 16:57:11 20/03/2026 |
| 251 |  digitalexchange.id |
CHZ/IDR | $0.03585 | $0 | 17:00:10 20/03/2026 |
| 252 | FMFW.io |
CHZ/USDC | $0.03508 | $0 | 17:00:07 20/03/2026 |
| 253 |  Giottus |
CHZ/INR | $0.03936 | $0 | 15:51:07 20/03/2026 |
| 254 | Giottus |
CHZ/USDT | $0.03590 | $0 | 15:51:07 20/03/2026 |
| 255 | Changelly PRO |
CHZ/USDC | $0.03508 | $0 | 16:57:20 20/03/2026 |
| 256 | WOO X |
CHZ/USDT | $0.03583 | $0 | 16:57:10 20/03/2026 |
| 257 |  Bullish |
CHZ/USDC | $0.04520 | $0 | 16:57:11 20/03/2026 |
| 258 | Bullish |
CHZ/USDT | $0.03861 | $0 | 16:57:11 20/03/2026 |
| 259 |  SmarDex |
CHZ/USDT | $0.03883 | $0 | 16:57:11 20/03/2026 |
| 260 |  Cube Exchange |
CHZ/USDC | $0.03840 | $0 | 17:00:19 20/03/2026 |
| 261 |  ADEN |
CHZ/USDT | $0.03584 | $0 | 17:03:44 20/03/2026 |
| 262 |  Gate US |
CHZ/USDT | $0.03587 | $0 | 17:00:11 20/03/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 20/03/2026, cặp giao dịch CHZ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,582,636 với tỷ giá $0.03580.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.