Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CHZ/USDT | $0.03576 | $28,884,651 | 03:00:15 26/03/2026 | |
| 2 | CHZ/USDT | $0.08681 | $17,629,449 | 03:00:15 26/03/2026 | |
| 3 | CHZ/USDT | $0.03580 | $13,191,645 | 03:00:15 26/03/2026 | |
| 4 | CHZ/USDT | $0.03573 | $11,676,323 | 02:57:16 26/03/2026 | |
| 5 | CHZ/USDT | $0.03576 | $9,458,751 | 02:57:15 26/03/2026 | |
| 6 | CHZ/USDT | $0.03574 | $7,702,686 | 02:57:16 26/03/2026 | |
| 7 | CHZ/USDT | $0.03579 | $6,518,825 | 02:54:16 26/03/2026 | |
| 8 | CHZ/USDT | $0.03579 | $5,470,954 | 02:54:15 26/03/2026 | |
| 9 | CHZ/USDT | $0.03582 | $3,720,521 | 02:54:15 26/03/2026 | |
| 10 | CHZ/USDT | $0.03581 | $3,549,986 | 02:45:15 26/03/2026 | |
| 11 | CHZ/USDT | $0.03579 | $3,474,374 | 03:00:11 26/03/2026 | |
| 12 | CHZ/USDT | $0.03583 | $3,447,386 | 03:00:12 26/03/2026 | |
| 13 | CHZ/USDT | $0.03578 | $3,224,537 | 02:57:16 26/03/2026 | |
| 14 | CHZ/USDT | $0.03574 | $3,131,373 | 02:57:16 26/03/2026 | |
| 15 | CHZ/USD | $0.03583 | $3,048,890 | 03:00:16 26/03/2026 | |
| 16 | CHZ/USDT | $0.03577 | $3,046,508 | 02:57:15 26/03/2026 | |
| 17 | CHZ/USDT | $0.03580 | $2,966,158 | 02:57:09 26/03/2026 | |
| 18 | CHZ/USDT | $0.03575 | $2,920,472 | 02:57:16 26/03/2026 | |
| 19 | CHZ/USDT | $0.03581 | $2,891,827 | 03:00:15 26/03/2026 | |
| 20 | CHZ/USDT | $0.03576 | $2,684,152 | 02:57:15 26/03/2026 | |
| 21 | CHZ/USDT | $0.03582 | $2,636,182 | 03:00:07 26/03/2026 | |
| 22 | CHZ/USDT | $0.03589 | $2,264,689 | 03:00:08 26/03/2026 | |
| 23 | CHZ/USDT | $0.03573 | $2,172,859 | 02:57:15 26/03/2026 | |
| 24 | CHZ/USDT | $0.03578 | $2,051,432 | 03:00:16 26/03/2026 | |
| 25 | CHZ/USDT | $0.03578 | $1,849,323 | 03:00:16 26/03/2026 | |
| 26 | CHZ/USDT | $0.03578 | $1,793,656 | 02:54:16 26/03/2026 | |
| 27 | CHZ/USDT | $0.03577 | $1,538,486 | 02:59:54 26/03/2026 | |
| 28 | CHZ/USDT | $0.03576 | $1,377,610 | 02:57:08 26/03/2026 | |
| 29 | CHZ/USDT | $0.03573 | $1,328,380 | 02:57:15 26/03/2026 | |
| 30 | CHZ/USDT | $0.03579 | $1,315,267 | 02:56:52 26/03/2026 | |
| 31 | CHZ/USDT | $0.03588 | $1,182,013 | 02:51:11 26/03/2026 | |
| 32 | CHZ/USDT | $0.03579 | $1,170,821 | 02:54:16 26/03/2026 | |
| 33 | CHZ/USDT | $0.03488 | $1,126,173 | 03:00:13 26/03/2026 | |
| 34 | CHZ/USDT | $0.03573 | $1,118,273 | 02:57:16 26/03/2026 | |
| 35 | CHZ/USDT | $0.03573 | $1,111,147 | 02:57:18 26/03/2026 | |
| 36 | CHZ/USDT | $0.03578 | $1,074,954 | 03:00:16 26/03/2026 | |
| 37 | CHZ/USDT | $0.02797 | $934,804 | 03:00:16 26/03/2026 | |
| 38 | CHZ/USDT | $0.03579 | $866,786 | 02:57:11 26/03/2026 | |
| 39 | CHZ/USDT | $0.03573 | $802,104 | 03:00:15 26/03/2026 | |
| 40 | CHZ/USDT | $0.03578 | $801,682 | 02:54:16 26/03/2026 | |
| 41 | CHZ/USDT | $0.03584 | $786,293 | 03:00:12 26/03/2026 | |
| 42 | CHZ/USDT | $0.03587 | $749,572 | 02:51:42 26/03/2026 | |
| 43 | CHZ/USDT | $0.03578 | $700,106 | 03:00:15 26/03/2026 | |
| 44 | CHZ/USDT | $0.03578 | $668,963 | 03:00:16 26/03/2026 | |
| 45 | CHZ/USDT | $0.03578 | $663,388 | 03:00:10 26/03/2026 | |
| 46 | CHZ/USDT | $0.03581 | $659,943 | 03:00:13 26/03/2026 | |
| 47 | CHZ/USDT | $0.03581 | $659,932 | 03:00:09 26/03/2026 | |
| 48 | CHZ/USDT | $0.03578 | $659,691 | 02:56:53 26/03/2026 | |
| 49 | CHZ/USDT | $0.03582 | $657,533 | 02:57:12 26/03/2026 | |
| 50 | CHZ/USDT | $0.03578 | $652,017 | 03:00:15 26/03/2026 | |
| 51 | CHZ/USDT | $0.03588 | $650,556 | 02:51:07 26/03/2026 | |
| 52 | CHZ/USDT | $0.03579 | $637,185 | 03:00:11 26/03/2026 | |
| 53 | CHZ/USDT | $0.03579 | $620,954 | 02:57:08 26/03/2026 | |
| 54 | CHZ/USDT | $0.03583 | $612,276 | 03:00:10 26/03/2026 | |
| 55 | CHZ/USDT | $0.03579 | $590,981 | 02:57:13 26/03/2026 | |
| 56 | CHZ/USDT | $0.03574 | $567,374 | 02:57:15 26/03/2026 | |
| 57 | CHZ/USDT | $0.03583 | $521,300 | 03:00:10 26/03/2026 | |
| 58 | CHZ/USDT | $0.03580 | $519,027 | 03:00:08 26/03/2026 | |
| 59 | CHZ/USDT | $0.03573 | $495,302 | 02:57:12 26/03/2026 | |
| 60 | CHZ/USDT | $0.03573 | $468,644 | 02:57:15 26/03/2026 | |
| 61 | CHZ/USDT | $0.03582 | $442,763 | 02:57:13 26/03/2026 | |
| 62 | CHZ/USDT | $0.03574 | $434,741 | 02:57:15 26/03/2026 | |
| 63 | CHZ/USDT | $0.03583 | $402,832 | 02:54:11 26/03/2026 | |
| 64 | CHZ/USDT | $0.03580 | $400,449 | 02:57:08 26/03/2026 | |
| 65 | CHZ/USDT | $0.03573 | $397,058 | 02:57:16 26/03/2026 | |
| 66 | CHZ/USDT | $0.03573 | $383,027 | 02:57:16 26/03/2026 | |
| 67 | CHZ/USDT | $0.03582 | $378,481 | 02:57:11 26/03/2026 | |
| 68 | CHZ/USDT | $0.03574 | $351,401 | 02:57:17 26/03/2026 | |
| 69 | CHZ/USDT | $0.03572 | $332,296 | 02:57:15 26/03/2026 | |
| 70 | CHZ/USDT | $0.03574 | $331,096 | 03:00:17 26/03/2026 | |
| 71 | CHZ/USDT | $0.03577 | $324,085 | 02:57:09 26/03/2026 | |
| 72 | CHZ/USDT | $0.03574 | $319,783 | 02:57:18 26/03/2026 | |
| 73 | CHZ/USDT | $0.03572 | $307,549 | 02:57:17 26/03/2026 | |
| 74 | CHZ/USDT | $0.03582 | $296,986 | 03:00:12 26/03/2026 | |
| 75 | CHZ/USDT | $0.03580 | $290,897 | 02:57:09 26/03/2026 | |
| 76 | CHZ/USDT | $0.03578 | $281,776 | 02:54:11 26/03/2026 | |
| 77 | CHZ/USDT | $0.03574 | $277,186 | 03:00:09 26/03/2026 | |
| 78 | CHZ/KRW | $0.03558 | $261,655 | 02:56:54 26/03/2026 | |
| 79 | CHZ/USDT | $0.03568 | $250,210 | 03:00:12 26/03/2026 | |
| 80 | CHZ/USDT | $0.03580 | $246,891 | 03:00:13 26/03/2026 | |
| 81 | CHZ/USDT | $0.03581 | $246,878 | 03:00:08 26/03/2026 | |
| 82 | CHZ/USDT | $0.03580 | $246,857 | 03:00:12 26/03/2026 | |
| 83 | CHZ/USD | $0.03583 | $241,949 | 02:57:08 26/03/2026 | |
| 84 | CHZ/USDT | $0.03585 | $234,588 | 02:54:19 26/03/2026 | |
| 85 | CHZ/USDT | $0.03579 | $232,669 | 02:57:09 26/03/2026 | |
| 86 | CHZ/USDT | $0.03579 | $232,096 | 03:00:12 26/03/2026 | |
| 87 | CHZ/USD | $0.03579 | $220,945 | 03:00:13 26/03/2026 | |
| 88 | CHZ/USD | $0.03579 | $220,944 | 03:00:12 26/03/2026 | |
| 89 | CHZ/USDT | $0.03581 | $217,045 | 02:57:14 26/03/2026 | |
| 90 | CHZ/TRY | $0.03578 | $211,816 | 02:56:52 26/03/2026 | |
| 91 | CHZ/USDT | $0.03578 | $210,044 | 02:57:16 26/03/2026 | |
| 92 | CHZ/USDT | $0.03575 | $196,115 | 02:57:11 26/03/2026 | |
| 93 | CHZ/USDT | $0.03580 | $189,555 | 02:54:08 26/03/2026 | |
| 94 | CHZ/TRY | $0.03578 | $184,147 | 02:57:09 26/03/2026 | |
| 95 | CHZ/USDC | $0.03578 | $180,219 | 02:56:52 26/03/2026 | |
| 96 | CHZ/USDT | $0.03589 | $154,157 | 02:45:12 26/03/2026 | |
| 97 | CHZ/USDT | $0.03588 | $149,007 | 02:57:11 26/03/2026 | |
| 98 | CHZ/USDC | $0.03585 | $144,712 | 02:45:12 26/03/2026 | |
| 99 | CHZ/USDT | $0.03581 | $140,558 | 02:54:09 26/03/2026 | |
| 100 | CHZ/USDT | $0.03601 | $138,530 | 02:57:09 26/03/2026 | |
| 101 | CHZ/BTC | $0.03582 | $137,091 | 03:00:18 26/03/2026 | |
| 102 | CHZ/BTC | $0.03582 | $137,042 | 03:00:13 26/03/2026 | |
| 103 | CHZ/BTC | $0.03581 | $137,024 | 03:00:12 26/03/2026 | |
| 104 | CHZ/BTC | $0.03590 | $136,576 | 02:57:08 26/03/2026 | |
| 105 | CHZ/USDT | $0.03580 | $132,404 | 02:57:09 26/03/2026 | |
| 106 | CHZ/USDT | $0.03580 | $123,623 | 02:57:08 26/03/2026 | |
| 107 | CHZ/TRY | $0.03581 | $113,923 | 02:57:08 26/03/2026 | |
| 108 | CHZ/USDT | $0.03582 | $112,162 | 02:57:11 26/03/2026 | |
| 109 | CHZ/USDC | $0.03586 | $111,479 | 02:57:08 26/03/2026 | |
| 110 | CHZ/USDT | $0.03585 | $109,880 | 02:54:21 26/03/2026 | |
| 111 | CHZ/USDT | $0.03579 | $109,013 | 02:54:11 26/03/2026 | |
| 112 | CHZ/USDT | $0.03585 | $103,928 | 03:00:11 26/03/2026 | |
| 113 | CHZ/TRY | $0.03578 | $99,384.40 | 03:02:23 26/03/2026 | |
| 114 | CHZ/USDT | $0.03581 | $99,299.34 | 02:56:54 26/03/2026 | |
| 115 | CHZ/USDT | $0.03579 | $96,398.87 | 02:57:12 26/03/2026 | |
| 116 | CHZ/USDT | $0.03585 | $86,335.78 | 02:54:08 26/03/2026 | |
| 117 | CHZ/USD | $0.03590 | $85,969.14 | 02:56:59 26/03/2026 | |
| 118 | CHZ/USDT | $0.03548 | $77,052.43 | 03:00:11 26/03/2026 | |
| 119 | CHZ/KRW | $0.03545 | $63,737.65 | 02:59:54 26/03/2026 | |
| 120 | CHZ/USDT | $0.03578 | $62,884.55 | 02:56:53 26/03/2026 | |
| 121 | CHZ/USDT | $0.03580 | $58,679.02 | 03:00:13 26/03/2026 | |
| 122 | CHZ/USDT | $0.03581 | $56,874.97 | 02:54:13 26/03/2026 | |
| 123 | CHZ/USDT | $0.03582 | $56,613.67 | 02:57:09 26/03/2026 | |
| 124 | CHZ/USDC | $0.03586 | $55,829.15 | 02:51:11 26/03/2026 | |
| 125 | CHZ/USDT | $0.03581 | $54,886.80 | 03:00:14 26/03/2026 | |
| 126 | CHZ/TRY | $0.03581 | $54,217.40 | 02:59:23 26/03/2026 | |
| 127 | CHZ/USDT | $0.03582 | $53,288.23 | 02:57:12 26/03/2026 | |
| 128 | CHZ/USDT | $0.03589 | $52,469.27 | 02:57:11 26/03/2026 | |
| 129 | CHZ/USDT | $0.03580 | $52,396.59 | 02:54:07 26/03/2026 | |
| 130 | CHZ/USDT | $0.03577 | $51,248.60 | 03:00:10 26/03/2026 | |
| 131 | CHZ/USDT | $0.03569 | $50,753.78 | 03:00:12 26/03/2026 | |
| 132 | CHZ/USDT | $0.03579 | $49,096.37 | 03:00:16 26/03/2026 | |
| 133 | CHZ/USDT | $0.03578 | $40,145.51 | 03:00:16 26/03/2026 | |
| 134 | CHZ/USDT | $0.03581 | $39,675.28 | 02:51:20 26/03/2026 | |
| 135 | CHZ/TRY | $0.03574 | $38,357.86 | 03:00:10 26/03/2026 | |
| 136 | CHZ/BTC | $0.03538 | $37,960.02 | 02:56:54 26/03/2026 | |
| 137 | CHZ/USDT | $0.03579 | $35,759.78 | 03:00:15 26/03/2026 | |
| 138 | CHZ/USDT | $0.03582 | $35,666.12 | 03:03:15 26/03/2026 | |
| 139 | CHZ/EUR | $0.03582 | $35,352.06 | 02:57:09 26/03/2026 | |
| 140 | CHZ/USDT | $0.03578 | $33,952.63 | 03:00:10 26/03/2026 | |
| 141 | CHZ/USDT | $0.03578 | $31,644.40 | 02:57:13 26/03/2026 | |
| 142 | CHZ/USDT | $0.03579 | $30,687.98 | 03:00:14 26/03/2026 | |
| 143 | CHZ/USDT | $0.03579 | $27,638.55 | 02:57:13 26/03/2026 | |
| 144 | CHZ/USD | $0.03578 | $27,513.00 | 02:59:53 26/03/2026 | |
| 145 | CHZ/USDC | $0.03580 | $27,210.93 | 02:57:08 26/03/2026 | |
| 146 | CHZ/USDT | $0.03582 | $27,154.37 | 03:00:13 26/03/2026 | |
| 147 | CHZ/USDT | $0.03562 | $27,137.22 | 02:54:16 26/03/2026 | |
| 148 | CHZ/USDT | $0.03580 | $26,894.89 | 02:54:12 26/03/2026 | |
| 149 | CHZ/USDT | $0.03576 | $26,221.09 | 03:00:13 26/03/2026 | |
| 150 | CHZ/USDT | $0.03576 | $26,221.05 | 03:00:12 26/03/2026 | |
| 151 | CHZ/USDT | $0.03578 | $26,164.78 | 02:57:10 26/03/2026 | |
| 152 | CHZ/EUR | $0.03585 | $24,894.17 | 02:56:30 26/03/2026 | |
| 153 | CHZ/USDT | $0.03578 | $23,235.20 | 03:00:15 26/03/2026 | |
| 154 | CHZ/USDT | $0.03605 | $22,057.22 | 15:00:23 25/03/2026 | |
| 155 | CHZ/VNDC | $0.03583 | $19,938.70 | 03:00:23 26/03/2026 | |
| 156 | CHZ/USDT | $0.03576 | $19,412.42 | 03:00:10 26/03/2026 | |
| 157 | CHZ/USDT | $0.03574 | $19,276.74 | 02:57:16 26/03/2026 | |
| 158 | CHZ/USDT | $0.03581 | $18,182.15 | 02:59:53 26/03/2026 | |
| 159 | CHZ/JPY | $0.03601 | $17,330.38 | 02:57:11 26/03/2026 | |
| 160 | CHZ/USDT | $0.03580 | $17,299.61 | 03:00:08 26/03/2026 | |
| 161 | CHZ/USD | $0.03583 | $17,183.95 | 02:59:57 26/03/2026 | |
| 162 | CHZ/USDT | $0.03598 | $15,033.80 | 02:59:23 26/03/2026 | |
| 163 | CHZ/USD | $0.03584 | $14,158.35 | 03:03:15 26/03/2026 | |
| 164 | CHZ/BRL | $0.03570 | $12,721.91 | 03:00:19 26/03/2026 | |
| 165 | CHZ/USDT | $0.03581 | $11,456.01 | 03:00:07 26/03/2026 | |
| 166 | CHZ/USDT | $0.03578 | $8,028.59 | 02:56:59 26/03/2026 | |
| 167 | CHZ/USDT | $0.03583 | $7,867.46 | 02:57:08 26/03/2026 | |
| 168 | CHZ/EUR | $0.03587 | $6,957.52 | 03:00:11 26/03/2026 | |
| 169 | CHZ/EUR | $0.03587 | $6,767.11 | 02:59:28 26/03/2026 | |
| 170 | CHZ/USDT | $0.03580 | $6,575.25 | 03:00:12 26/03/2026 | |
| 171 | CHZ/GBP | $0.03595 | $6,474.26 | 02:56:30 26/03/2026 | |
| 172 | CHZ/USDT | $0.03614 | $5,447.19 | 02:57:07 26/03/2026 | |
| 173 | CHZ/USDT | $0.03585 | $5,341.42 | 02:57:11 26/03/2026 | |
| 174 | CHZ/USDT | $0.03588 | $5,222.99 | 02:54:08 26/03/2026 | |
| 175 | CHZ/USDT | $0.03579 | $5,022.63 | 02:57:08 26/03/2026 | |
| 176 | CHZ/USD | $0.03579 | $4,426.55 | 02:57:08 26/03/2026 | |
| 177 | CHZ/USD | $0.03583 | $4,316.27 | 02:57:09 26/03/2026 | |
| 178 | CHZ/USDC | $0.03580 | $4,223.31 | 02:57:11 26/03/2026 | |
| 179 | CHZ/THB | $0.03534 | $3,826.98 | 02:48:07 26/03/2026 | |
| 180 | CHZ/USD | $0.03605 | $3,657.86 | 15:00:23 25/03/2026 | |
| 181 | CHZ/WETH | $0.03610 | $3,623.01 | 02:17:11 26/03/2026 | |
| 182 | CHZ/BTC | $0.03582 | $3,392.93 | 02:59:53 26/03/2026 | |
| 183 | CHZ/TRY | $0.03585 | $3,313.04 | 02:54:08 26/03/2026 | |
| 184 | CHZ/USD | $0.03582 | $3,239.81 | 03:00:15 26/03/2026 | |
| 185 | CHZ/INR | $0.03677 | $3,031.89 | 02:54:07 26/03/2026 | |
| 186 | CHZ/USD | $0.03591 | $2,638.11 | 02:59:53 26/03/2026 | |
| 187 | CHZ/USDC | $0.03581 | $2,488.36 | 03:00:13 26/03/2026 | |
| 188 | CHZ/USDC | $0.03581 | $2,488.36 | 03:00:12 26/03/2026 | |
| 189 | CHZ/USDT | $0.03588 | $2,402.02 | 03:02:23 26/03/2026 | |
| 190 | CHZ/USDT | $0.03582 | $2,295.30 | 03:03:17 26/03/2026 | |
| 191 | CHZ/USDT | $0.03579 | $1,996.47 | 03:00:11 26/03/2026 | |
| 192 | CHZ/USD | $0.03605 | $1,978.61 | 02:56:53 26/03/2026 | |
| 193 | CHZ/USDT | $0.03576 | $1,793.86 | 02:57:18 26/03/2026 | |
| 194 | CHZ/TRY | $0.03590 | $1,774.76 | 02:56:53 26/03/2026 | |
| 195 | CHZ/EUR | $0.03587 | $1,693.58 | 02:57:09 26/03/2026 | |
| 196 | CHZ/USDT | $0.03582 | $1,654.41 | 03:00:16 26/03/2026 | |
| 197 | CHZ/IDR | $0.03592 | $1,654.41 | 03:00:16 26/03/2026 | |
| 198 | CHZ/USDT | $0.03579 | $1,483.48 | 02:57:08 26/03/2026 | |
| 199 | CHZ/USDT | $0.03576 | $1,395.62 | 02:57:19 26/03/2026 | |
| 200 | CHZ/USD | $0.03582 | $1,332.73 | 02:59:54 26/03/2026 | |
| 201 | CHZ/USDT | $0.03565 | $1,117.04 | 02:57:08 26/03/2026 | |
| 202 | CHZ/INR | $0.03730 | $1,083.15 | 02:57:11 26/03/2026 | |
| 203 | CHZ/USDT | $0.03579 | $926.84 | 02:57:09 26/03/2026 | |
| 204 | CHZ/USDT | $0.03609 | $765.40 | 11:06:09 25/03/2026 | |
| 205 | CHZ/USDT | $0.03499 | $646.69 | 15:00:16 25/03/2026 | |
| 206 | CHZ/EUR | $0.03596 | $629.36 | 03:00:09 26/03/2026 | |
| 207 | CHZ/USD | $0.03601 | $617.98 | 02:42:18 26/03/2026 | |
| 208 | CHZ/USDT | $0.03581 | $617.36 | 02:57:12 26/03/2026 | |
| 209 | CHZ/BRL | $0.03565 | $403.61 | 02:54:11 26/03/2026 | |
| 210 | CHZ/USDT | $0.03574 | $360.98 | 03:00:15 26/03/2026 | |
| 211 | CHZ/USD | $0.03589 | $356.08 | 03:04:21 26/03/2026 | |
| 212 | CHZ/USDC | $0.03613 | $301.31 | 02:22:23 26/03/2026 | |
| 213 | CHZ/IDR | $0.03648 | $289.42 | 03:02:23 26/03/2026 | |
| 214 | CHZ/USDC | $0.03616 | $287.59 | 02:54:08 26/03/2026 | |
| 215 | CHZ/WETH | $0.03635 | $270.44 | 02:17:11 26/03/2026 | |
| 216 | CHZ/THB | $0.03561 | $195.45 | 03:00:12 26/03/2026 | |
| 217 | CHZ/BRL | $0.03576 | $181.45 | 02:54:12 26/03/2026 | |
| 218 | CHZ/USDT | $0.03694 | $138.82 | 02:59:53 26/03/2026 | |
| 219 | CHZ/WETH | $0.03640 | $114.40 | 02:17:11 26/03/2026 | |
| 220 | CHZ/PHP | $0.03742 | $110.23 | 03:00:11 26/03/2026 | |
| 221 | CHZ/BTC | $0.03573 | $103.64 | 02:56:53 26/03/2026 | |
| 222 | CHZ/EUR | $0.03611 | $83.21 | 02:56:53 26/03/2026 | |
| 223 | CHZ/ZIK | $0.03608 | $69.28 | 23:40:47 25/03/2026 | |
| 224 | CHZ/USDT | $0.03589 | $38.13 | 03:00:11 26/03/2026 | |
| 225 | CHZ/KRW | $0.03590 | $35.90 | 02:57:09 26/03/2026 | |
| 226 | CHZ/USDT | $0.03555 | $35.27 | 03:00:12 26/03/2026 | |
| 227 | CHZ/EUR | $0.03596 | $26.90 | 03:00:11 26/03/2026 | |
| 228 | CHZ/BTC | $0.03633 | $26.30 | 02:54:07 26/03/2026 | |
| 229 | CHZ/USD | $0.03590 | $25.09 | 03:00:11 26/03/2026 | |
| 230 | CHZ/INR | $0.03607 | $17.85 | 03:00:12 26/03/2026 | |
| 231 | CHZ/INR | $0.04046 | $2.85 | 02:54:12 26/03/2026 | |
| 232 | CHZ/USDC | $0.03615 | $1.45 | 02:54:12 26/03/2026 | |
| 233 | CHZ/USDT | $0.03598 | $0 | 02:59:53 26/03/2026 | |
| 234 | CHZ/USDC | $0.03507 | $0 | 03:00:12 26/03/2026 | |
| 235 | CHZ/USDT | $0.03725 | $0 | 02:57:17 26/03/2026 | |
| 236 | CHZ/EUR | $0.03471 | $0 | 02:59:53 26/03/2026 | |
| 237 | CHZ/USDC | $0.03629 | $0 | 03:00:10 26/03/2026 | |
| 238 | CHZ/JPY | $0.03449 | $0 | 02:57:07 26/03/2026 | |
| 239 | CHZ/USDC | $0.03552 | $0 | 02:56:53 26/03/2026 | |
| 240 | CHZ/BTC | $0.03766 | $0 | 02:56:54 26/03/2026 | |
| 241 | CHZ/INR | $0.02769 | $0 | 02:54:11 26/03/2026 | |
| 242 | CHZ/USDT | $0.03580 | $0 | 03:00:10 26/03/2026 | |
| 243 | CHZ/AUD | $0.03521 | $0 | 03:01:28 26/03/2026 | |
| 244 | CHZ/GBP | $0.03553 | $0 | 03:01:28 26/03/2026 | |
| 245 | CHZ/USD | $0.03576 | $0 | 03:01:28 26/03/2026 | |
| 246 | CHZ/USDC | $0.03791 | $0 | 03:01:28 26/03/2026 | |
| 247 | CHZ/BNB | $0.03710 | $0 | 02:57:08 26/03/2026 | |
| 248 | CHZ/BTC | $0.03539 | $0 | 02:57:08 26/03/2026 | |
| 249 | CHZ/USDC | $0.03580 | $0 | 02:57:08 26/03/2026 | |
| 250 | CHZ/IDR | $0.03600 | $0 | 03:00:10 26/03/2026 | |
| 251 | CHZ/USDC | $0.03508 | $0 | 02:57:08 26/03/2026 | |
| 252 | CHZ/INR | $0.03919 | $0 | 02:48:08 26/03/2026 | |
| 253 | CHZ/USDT | $0.03589 | $0 | 02:48:08 26/03/2026 | |
| 254 | CHZ/USDC | $0.03507 | $0 | 03:00:18 26/03/2026 | |
| 255 | CHZ/USDT | $0.03582 | $0 | 03:00:11 26/03/2026 | |
| 256 | CHZ/USDC | $0.04520 | $0 | 02:57:08 26/03/2026 | |
| 257 | CHZ/USDT | $0.03860 | $0 | 02:57:08 26/03/2026 | |
| 258 | CHZ/USDT | $0.03882 | $0 | 02:57:11 26/03/2026 | |
| 259 | CHZ/VNDC | $0.03586 | $0 | 02:54:12 26/03/2026 | |
| 260 | CHZ/USDC | $0.03839 | $0 | 03:00:10 26/03/2026 | |
| 261 | CHZ/USD | $0.03574 | $0 | 03:00:08 26/03/2026 | |
| 262 | CHZ/USDT | $0.03580 | $0 | 03:03:44 26/03/2026 | |
| 263 | CHZ/USDT | $0.03581 | $0 | 03:00:07 26/03/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 263 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 26/03/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,884,651 với tỷ giá $0.03576.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.