Tiền ảo: 37,116 Sàn giao dịch: 923 Vốn hóa: $2,340,152,492,599 Khối lượng (24h): $95,243,587,633 Thị phần: BTC: 58.3%, ETH: 10.1%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #90 20:54:00 16/02/2026
Giá Chiliz (CHZ)
$0.04072 -1.16%
0.0000005967 BTC 1,065 VND
Thấp: $0.03978 Cao: $0.04227

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Darkex Exchange Darkex Exchange CHZ/USDT $0.04171 $91,130,536 07:42:17 14/02/2026
2 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.04143 $24,735,276 20:00:15 16/02/2026
3 Koinbay Koinbay CHZ/USDT $0.08680 $17,628,713 19:54:15 16/02/2026
4 Binance Binance CHZ/USDT $0.04144 $17,598,951 19:54:16 16/02/2026
5 CoinP CoinP CHZ/USDT $0.04144 $16,800,680 20:00:15 16/02/2026
6 OrangeX OrangeX CHZ/USDT $0.04146 $13,763,914 19:57:15 16/02/2026
7 LBank LBank CHZ/USDT $0.04147 $11,949,945 19:57:16 16/02/2026
8 AscendEX AscendEX CHZ/USDT $0.04146 $9,859,540 19:57:15 16/02/2026
9 WhiteBIT WhiteBIT CHZ/USDT $0.04153 $9,679,088 19:57:15 16/02/2026
10 Tapbit Tapbit CHZ/USDT $0.04146 $6,447,001 19:57:15 16/02/2026
11 Biconomy.com Biconomy.com CHZ/USDT $0.04145 $6,352,281 19:57:15 16/02/2026
12 BVOX BVOX CHZ/USDT $0.04145 $5,726,470 19:54:15 16/02/2026
13 OKX OKX CHZ/USDT $0.04132 $5,381,360 19:56:01 16/02/2026
14 BiKing BiKing CHZ/USDT $0.04146 $5,350,689 19:57:17 16/02/2026
15 Bitrue Bitrue CHZ/USDT $0.04146 $5,220,848 19:57:16 16/02/2026
16 CoinW CoinW CHZ/USDT $0.04147 $5,172,965 19:57:18 16/02/2026
17 CoinChief CoinChief CHZ/USDT $0.04148 $3,728,348 20:00:12 16/02/2026
18 Millionero Millionero CHZ/USDT $0.04145 $3,674,052 19:57:15 16/02/2026
19 XXKK XXKK CHZ/USDT $0.03989 $3,669,991 20:00:07 16/02/2026
20 Ourbit Ourbit CHZ/USDT $0.04147 $3,640,141 19:57:16 16/02/2026
21 Binance Binance CHZ/USDT $0.04153 $3,620,704 19:56:54 16/02/2026
22 MEXC MEXC CHZ/USDT $0.04153 $3,588,801 19:57:09 16/02/2026
23 KTX KTX CHZ/USDT $0.04150 $3,516,341 20:00:12 16/02/2026
24 CoinP CoinP CHZ/USDT $0.04150 $3,401,119 20:00:08 16/02/2026
25 Deepcoin Deepcoin CHZ/USDT $0.04147 $3,161,138 19:57:15 16/02/2026
26 Bybit Bybit CHZ/USDT $0.04143 $3,076,780 19:54:16 16/02/2026
27 Batonex Batonex CHZ/USDT $0.04158 $2,746,974 20:00:09 16/02/2026
28 Coinlocally Coinlocally CHZ/USDT $0.04143 $2,745,292 20:00:16 16/02/2026
29 WhiteBIT WhiteBIT CHZ/USDT $0.04152 $2,730,191 19:57:09 16/02/2026
30 YEX YEX CHZ/USDT $0.04143 $2,706,072 20:00:16 16/02/2026
31 BTSE BTSE CHZ/USDT $0.04142 $2,626,310 19:57:15 16/02/2026
32 BitMart BitMart CHZ/USDT $0.04147 $2,616,963 19:57:12 16/02/2026
33 B2Z Exchange B2Z Exchange CHZ/USD $0.04143 $2,505,018 20:00:15 16/02/2026
34 BITmarkets BITmarkets CHZ/USDT $0.04140 $2,503,171 20:00:15 16/02/2026
35 Toobit Toobit CHZ/USDT $0.04146 $2,411,298 19:57:16 16/02/2026
36 Darkex Exchange Darkex Exchange CHZ/USDT $0.04188 $2,231,821 07:57:10 14/02/2026
37 HTX HTX CHZ/USDT $0.04149 $1,887,604 19:59:54 16/02/2026
38 CRMClick CRMClick CHZ/USDT $0.04150 $1,880,222 20:00:09 16/02/2026
39 BTCC BTCC CHZ/USDT $0.04147 $1,854,738 19:57:16 16/02/2026
40 4E 4E CHZ/USDT $0.04147 $1,732,760 20:00:11 16/02/2026
41 Websea Websea CHZ/USDT $0.04149 $1,723,018 20:00:09 16/02/2026
42 BitGW Exchange BitGW Exchange CHZ/USDT $0.04147 $1,686,509 20:00:11 16/02/2026
43 OKX OKX CHZ/USDT $0.04152 $1,619,693 19:56:54 16/02/2026
44 BiKing BiKing CHZ/USDT $0.04151 $1,617,352 19:57:07 16/02/2026
45 Gems Trade Gems Trade CHZ/USDT $0.04147 $1,594,316 20:00:14 16/02/2026
46 Pionex Pionex CHZ/USDT $0.04149 $1,523,369 19:57:12 16/02/2026
47 YUBIT YUBIT CHZ/USDT $0.04149 $1,501,915 19:57:11 16/02/2026
48 EagleX EagleX CHZ/USDT $0.04150 $1,473,056 20:00:07 16/02/2026
49 Bitget Bitget CHZ/USDT $0.04138 $1,426,858 19:54:16 16/02/2026
50 Cofinex Cofinex CHZ/USDT $0.04141 $1,388,712 20:00:15 16/02/2026
51 Top.one Top.one CHZ/USDT $0.04344 $1,329,739 23:09:18 14/02/2026
52 BITmarkets BITmarkets CHZ/USDC $0.04147 $1,320,471 20:00:11 16/02/2026
53 B2Z Exchange B2Z Exchange CHZ/USDC $0.04155 $1,318,305 20:00:09 16/02/2026
54 Picol Picol CHZ/USDT $0.04149 $1,316,520 20:00:07 16/02/2026
55 Hotcoin Hotcoin CHZ/USDT $0.04148 $1,199,589 19:57:18 16/02/2026
56 Phemex Phemex CHZ/USDT $0.04148 $1,196,439 19:57:16 16/02/2026
57 BlockFin BlockFin CHZ/USDT $0.04141 $1,186,367 19:54:11 16/02/2026
58 B2Z Exchange B2Z Exchange CHZ/USDT $0.04153 $1,183,382 20:00:09 16/02/2026
59 BITmarkets BITmarkets CHZ/USDT $0.04153 $1,183,151 20:00:11 16/02/2026
60 BTSE BTSE CHZ/USDT $0.04153 $1,180,549 19:57:07 16/02/2026
61 Bibox Bibox CHZ/USDT $0.03488 $1,126,197 20:00:13 16/02/2026
62 Upbit Upbit CHZ/KRW $0.04258 $1,115,294 19:56:53 16/02/2026
63 DigiFinex DigiFinex CHZ/USDT $0.04123 $1,080,870 19:45:07 16/02/2026
64 B2Z Exchange B2Z Exchange CHZ/USD $0.04155 $1,062,405 20:00:09 16/02/2026
65 BITmarkets BITmarkets CHZ/USD $0.04155 $1,062,198 20:00:11 16/02/2026
66 CoinW CoinW CHZ/USDT $0.04149 $983,552 19:57:11 16/02/2026
67 Bitunix Bitunix CHZ/USDT $0.04133 $980,928 19:51:15 16/02/2026
68 VOOX Exchange VOOX Exchange CHZ/USDT $0.04148 $945,908 19:57:18 16/02/2026
69 Aivora Exchange Aivora Exchange CHZ/USDT $0.02797 $934,824 20:00:16 16/02/2026
70 LBank LBank CHZ/USDT $0.04149 $933,533 19:57:11 16/02/2026
71 Zoomex Zoomex CHZ/USDT $0.04147 $915,991 19:57:16 16/02/2026
72 BYDFi BYDFi CHZ/USDT $0.04148 $801,750 20:00:12 16/02/2026
73 BitDelta BitDelta CHZ/USDT $0.04138 $778,941 19:54:11 16/02/2026
74 KTX KTX CHZ/USDT $0.04144 $747,714 20:00:16 16/02/2026
75 FMFW.io FMFW.io CHZ/BTC $0.04152 $706,468 20:00:08 16/02/2026
76 Gleec BTC Gleec BTC CHZ/BTC $0.04148 $706,249 20:00:13 16/02/2026
77 Changelly PRO Changelly PRO CHZ/BTC $0.04148 $706,005 20:00:14 16/02/2026
78 BloFin BloFin CHZ/USDT $0.04144 $704,873 19:57:07 16/02/2026
79 HitBTC HitBTC CHZ/BTC $0.04142 $702,462 19:54:08 16/02/2026
80 NovaEx NovaEx CHZ/USDT $0.04144 $696,661 20:00:16 16/02/2026
81 Hotcoin Hotcoin CHZ/USDT $0.04124 $680,780 19:51:39 16/02/2026
82 BlockFin BlockFin CHZ/USDT $0.04145 $668,390 19:54:15 16/02/2026
83 XT.COM XT.COM CHZ/USDT $0.04148 $624,883 19:57:12 16/02/2026
84 Phemex Phemex CHZ/USDT $0.04142 $612,726 19:57:10 16/02/2026
85 ASTX ASTX CHZ/USDT $0.04148 $605,040 20:00:12 16/02/2026
86 KCEX KCEX CHZ/USDT $0.04146 $591,090 19:57:15 16/02/2026
87 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.03965 $536,820 12:57:07 12/02/2026
88 Ourbit Ourbit CHZ/USDT $0.04147 $527,416 19:54:08 16/02/2026
89 Coinstore Coinstore CHZ/USDT $0.04139 $521,196 19:54:08 16/02/2026
90 Gate Gate CHZ/USDT $0.04149 $506,964 19:56:54 16/02/2026
91 Toobit Toobit CHZ/USDT $0.04151 $492,543 19:57:08 16/02/2026
92 SuperEx SuperEx CHZ/USDT $0.04141 $478,193 20:00:10 16/02/2026
93 Gate Gate CHZ/USDT $0.04140 $476,394 19:54:19 16/02/2026
94 Binance Binance CHZ/TRY $0.04146 $451,426 19:56:54 16/02/2026
95 Paribu Paribu CHZ/TRY $0.04148 $417,083 20:02:53 16/02/2026
96 BitTap BitTap CHZ/USDT $0.04140 $415,884 20:00:24 16/02/2026
97 ONUS Pro ONUS Pro CHZ/VNDC $0.04151 $415,590 19:57:16 16/02/2026
98 FMFW.io FMFW.io CHZ/USD $0.04148 $412,090 20:00:08 16/02/2026
99 Gleec BTC Gleec BTC CHZ/USDT $0.04148 $411,962 20:00:13 16/02/2026
100 Mandala Exchange Mandala Exchange CHZ/USDT $0.04148 $411,801 20:00:12 16/02/2026
101 HitBTC HitBTC CHZ/USDT $0.04145 $411,321 19:54:08 16/02/2026
102 Tapbit Tapbit CHZ/USDT $0.04153 $393,478 19:57:11 16/02/2026
103 Azbit Azbit CHZ/USDT $0.04152 $373,477 19:57:10 16/02/2026
104 KCEX KCEX CHZ/USDT $0.04151 $372,151 19:57:10 16/02/2026
105 BTCC BTCC CHZ/USDT $0.04150 $369,039 19:57:11 16/02/2026
106 Binance TR Binance TR CHZ/TRY $0.04146 $343,975 19:57:13 16/02/2026
107 KuCoin KuCoin CHZ/USDT $0.04148 $336,999 19:54:19 16/02/2026
108 OrangeX OrangeX CHZ/USDT $0.04148 $321,460 19:57:07 16/02/2026
109 EXMO.ME EXMO.ME CHZ/USDT $0.04138 $317,780 19:57:15 16/02/2026
110 EXMO EXMO CHZ/USDT $0.04135 $317,600 19:54:07 16/02/2026
111 Binance Binance CHZ/USDC $0.04150 $311,012 19:56:54 16/02/2026
112 Bitget Bitget CHZ/USDT $0.04149 $300,514 19:54:09 16/02/2026
113 Bitcoiva Bitcoiva CHZ/USDT $0.04151 $297,006 20:00:08 16/02/2026
114 Bitunix Bitunix CHZ/USDT $0.04135 $288,601 19:51:07 16/02/2026
115 BingX BingX CHZ/USDT $0.04137 $284,552 19:57:07 16/02/2026
116 Qmall Exchange Qmall Exchange CHZ/USDT $0.04146 $268,456 20:00:08 16/02/2026
117 Bybit Bybit CHZ/USDT $0.04148 $257,509 19:54:12 16/02/2026
118 Bitazza Bitazza CHZ/USDT $0.04163 $246,449 20:00:09 16/02/2026
119 VOOX Exchange VOOX Exchange CHZ/USDT $0.04148 $217,421 19:57:08 16/02/2026
120 Coinlocally Coinlocally CHZ/USDT $0.04148 $211,016 20:00:09 16/02/2026
121 KuCoin KuCoin CHZ/USDT $0.04151 $202,088 19:56:53 16/02/2026
122 Biconomy.com Biconomy.com CHZ/USDT $0.04148 $198,332 19:57:07 16/02/2026
123 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.04134 $183,366 19:55:23 16/02/2026
124 Bithumb Bithumb CHZ/KRW $0.04254 $163,751 19:59:54 16/02/2026
125 BitbabyExchange BitbabyExchange CHZ/USDT $0.04153 $161,763 19:57:19 16/02/2026
126 WhiteBIT WhiteBIT CHZ/TRY $0.04152 $156,888 19:57:09 16/02/2026
127 Aivora Exchange Aivora Exchange CHZ/USDT $0.04149 $156,131 20:00:12 16/02/2026
128 WhiteBIT WhiteBIT CHZ/USDC $0.04153 $149,738 19:57:09 16/02/2026
129 GroveX GroveX CHZ/USDT $0.04125 $149,517 19:54:12 16/02/2026
130 Biconomy.com Biconomy.com CHZ/USDC $0.04149 $140,650 19:57:07 16/02/2026
131 AscendEX AscendEX CHZ/USDT $0.04141 $140,486 19:57:07 16/02/2026
132 BloFin BloFin CHZ/USDT $0.04143 $125,066 20:00:16 16/02/2026
133 ICRYPEX ICRYPEX CHZ/USDT $0.04178 $119,567 20:00:14 16/02/2026
134 Bitcastle Bitcastle CHZ/USDT $0.04148 $110,397 20:00:10 16/02/2026
135 Zoomex Zoomex CHZ/USDT $0.04151 $102,857 19:57:07 16/02/2026
136 Koinbay Koinbay CHZ/USDT $0.04138 $99,968.43 19:54:12 16/02/2026
137 PointPay PointPay CHZ/USDT $0.04148 $97,820.34 19:57:11 16/02/2026
138 Coinbase Exchange Coinbase Exchange CHZ/USD $0.04140 $96,485.70 19:56:29 16/02/2026
139 LeveX LeveX CHZ/USDT $0.04143 $96,223.06 20:00:16 16/02/2026
140 Bitfinex Bitfinex CHZ/USDT $0.04120 $89,602.94 19:59:54 16/02/2026
141 Bitvavo Bitvavo CHZ/EUR $0.04119 $89,155.42 19:57:14 16/02/2026
142 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.04136 $80,328.17 19:56:29 16/02/2026
143 Dex-Trade Dex-Trade CHZ/USDT $0.04145 $72,764.23 19:54:11 16/02/2026
144 LATOKEN LATOKEN CHZ/USDT $0.04141 $71,422.01 19:57:07 16/02/2026
145 Cryptomus Cryptomus CHZ/USDT $0.04145 $60,468.19 19:54:08 16/02/2026
146 TGEX TGEX CHZ/USDT $0.04144 $58,952.82 19:54:15 16/02/2026
147 MEXC MEXC CHZ/USDC $0.04123 $57,254.59 19:42:11 16/02/2026
148 ZKE ZKE CHZ/USDT $0.04138 $55,950.89 20:00:09 16/02/2026
149 BigONE BigONE CHZ/USDT $0.04120 $54,713.82 19:57:11 16/02/2026
150 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.04151 $53,377.46 19:59:53 16/02/2026
151 Cofinex Cofinex CHZ/USDT $0.04151 $52,661.06 20:00:08 16/02/2026
152 CEEX exchange CEEX exchange CHZ/USDT $0.04138 $51,170.58 20:00:13 16/02/2026
153 PrimeXBT PrimeXBT CHZ/USDT $0.04147 $47,401.79 20:00:16 16/02/2026
154 Pionex Pionex CHZ/USDT $0.04147 $42,884.53 19:57:15 16/02/2026
155 BVOX BVOX CHZ/USDT $0.04138 $39,408.28 19:54:11 16/02/2026
156 Binance Binance CHZ/BTC $0.04118 $37,285.44 19:56:54 16/02/2026
157 Coincall Coincall CHZ/USD $0.04163 $36,091.52 20:03:15 16/02/2026
158 HTX HTX CHZ/USDT $0.04144 $35,463.97 19:54:16 16/02/2026
159 CRMClick CRMClick CHZ/USDT $0.04145 $33,436.17 20:00:15 16/02/2026
160 BlueBit BlueBit CHZ/USDT $0.04395 $32,762.64 03:07:12 15/02/2026
161 Bitfinex Bitfinex CHZ/USD $0.04084 $32,530.68 19:59:54 16/02/2026
162 Kraken Kraken CHZ/USD $0.04116 $30,276.05 19:59:54 16/02/2026
163 Bitrue Bitrue CHZ/USDC $0.04152 $29,216.66 19:57:07 16/02/2026
164 WEEX WEEX CHZ/USDT $0.04150 $22,365.88 19:57:09 16/02/2026
165 Bitrue Bitrue CHZ/USDT $0.04154 $21,959.25 19:57:07 16/02/2026
166 CoinEx CoinEx CHZ/USDT $0.04154 $21,902.33 19:59:53 16/02/2026
167 BYDFi BYDFi CHZ/USDT $0.04145 $21,196.66 20:00:16 16/02/2026
168 CoinUp.io CoinUp.io CHZ/USDT $0.04150 $20,061.70 19:57:08 16/02/2026
169 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.04128 $19,440.10 19:55:23 16/02/2026
170 Bitbank Bitbank CHZ/JPY $0.04150 $19,246.26 19:57:11 16/02/2026
171 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.04133 $14,341.34 19:56:59 16/02/2026
172 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.04144 $14,080.42 19:57:07 16/02/2026
173 XBO.com XBO.com CHZ/USDT $0.04149 $13,080.61 20:00:12 16/02/2026
174 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.04160 $12,645.69 20:00:08 16/02/2026
175 Bitso Bitso CHZ/USD $0.04111 $10,393.24 19:59:53 16/02/2026
176 Kraken Kraken CHZ/EUR $0.04051 $9,813.02 19:59:54 16/02/2026
177 Kanga Exchange Kanga Exchange CHZ/USDC $0.04140 $9,763.59 20:00:07 16/02/2026
178 Bit2Me Bit2Me CHZ/EUR $0.04051 $9,599.80 19:57:08 16/02/2026
179 HyperPay Futures HyperPay Futures CHZ/USDT $0.04163 $8,687.94 20:03:17 16/02/2026
180 ChangeNOW ChangeNOW CHZ/BTC $0.04137 $7,568.04 20:00:11 16/02/2026
181 Coincheck Coincheck CHZ/JPY $0.04101 $7,519.92 19:57:07 16/02/2026
182 Niza.io Niza.io CHZ/USD $0.04116 $7,435.09 19:54:10 16/02/2026
183 MGBX MGBX CHZ/USDT $0.04148 $6,909.73 20:00:10 16/02/2026
184 SunX SunX CHZ/USDT $0.04144 $6,845.11 20:00:17 16/02/2026
185 FIXT FIXT CHZ/USDT $0.04164 $6,557.38 20:03:15 16/02/2026
186 Paribu Paribu CHZ/USDT $0.04215 $6,463.93 19:58:53 16/02/2026
187 Kanga Exchange Kanga Exchange CHZ/USDT $0.04147 $6,343.22 20:00:07 16/02/2026
188 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.04067 $6,099.51 19:57:07 16/02/2026
189 TGEX TGEX CHZ/USDT $0.04148 $5,916.56 19:57:15 16/02/2026
190 Bitlo Bitlo CHZ/USDT $0.04138 $5,328.66 19:54:12 16/02/2026
191 Foxbit Foxbit CHZ/BRL $0.04089 $5,143.75 19:54:08 16/02/2026
192 Binance Binance CHZ/BNB $0.04139 $4,874.61 19:56:42 16/02/2026
193 PointPay PointPay CHZ/USDC $0.04149 $4,754.87 19:57:11 16/02/2026
194 Gemini Gemini CHZ/USD $0.04115 $4,133.67 19:59:54 16/02/2026
195 Blynex Blynex CHZ/USDT $0.04145 $3,604.80 20:00:09 16/02/2026
196 CoinEx CoinEx CHZ/BTC $0.04146 $3,528.52 19:59:53 16/02/2026
197 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.04069 $3,348.01 19:56:59 16/02/2026
198 WOO X WOO X CHZ/USDT $0.04145 $3,044.43 20:00:15 16/02/2026
199 Niza.io Niza.io CHZ/EUR $0.04051 $2,478.74 19:54:10 16/02/2026
200 Bitlo Bitlo CHZ/TRY $0.04141 $2,307.38 19:54:12 16/02/2026
201 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.04148 $2,300.89 20:00:17 16/02/2026
202 TRIV TRIV CHZ/USDT $0.04147 $2,235.16 20:00:18 16/02/2026
203 TRIV TRIV CHZ/IDR $0.04160 $2,235.16 20:00:18 16/02/2026
204 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.04051 $2,167.13 19:59:23 16/02/2026
205 OKX OKX CHZ/USD $0.04096 $2,105.53 19:56:54 16/02/2026
206 dYdX v4 dYdX v4 CHZ/USD $0.04151 $1,728.54 20:04:18 16/02/2026
207 Bitkub Bitkub CHZ/THB $0.02959 $1,246.67 19:57:07 16/02/2026
208 CoinDCX CoinDCX CHZ/INR $0.04380 $1,119.45 19:54:09 16/02/2026
209 KuCoin KuCoin CHZ/BTC $0.04121 $1,048.87 19:56:53 16/02/2026
210 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.04159 $942.02 14:08:47 16/02/2026
211 Binance TH Binance TH CHZ/USDT $0.04150 $908.14 19:57:11 16/02/2026
212 Bybit Bybit CHZ/USDC $0.04089 $814.33 19:54:12 16/02/2026
213 Bitcoiva Bitcoiva CHZ/INR $0.04349 $780.22 20:00:08 16/02/2026
214 Young Platform Young Platform CHZ/EUR $0.04137 $727.48 19:54:12 16/02/2026
215 Indodax Indodax CHZ/IDR $0.04079 $718.28 20:02:53 16/02/2026
216 5DAX 5DAX CHZ/USDT $0.04148 $694.21 20:00:10 16/02/2026
217 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.04125 $650.06 19:51:17 16/02/2026
218 NexDAX NexDAX CHZ/USDT $0.04152 $537.66 19:57:14 16/02/2026
219 Tokocrypto Tokocrypto CHZ/USDT $0.04150 $484.31 19:57:08 16/02/2026
220 Korbit Korbit CHZ/KRW $0.04221 $458.82 19:54:07 16/02/2026
221 ONUS Pro ONUS Pro CHZ/VNDC $0.04154 $430.18 20:00:11 16/02/2026
222 Dzengi.com Dzengi.com CHZ/USD $0.04138 $402.38 20:00:19 16/02/2026
223 Bitazza Bitazza CHZ/THB $0.03964 $374.61 20:00:09 16/02/2026
224 OKX OKX CHZ/EUR $0.04148 $348.50 19:56:54 16/02/2026
225 Flipster Flipster CHZ/USDT $0.04146 $335.68 20:00:15 16/02/2026
226 Binance.US Binance.US CHZ/USDT $0.04142 $269.18 19:59:53 16/02/2026
227 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.04131 $263.28 19:54:47 16/02/2026
228 NovaDAX NovaDAX CHZ/BRL $0.04059 $215.24 19:57:11 16/02/2026
229 Coins.ph Coins.ph CHZ/PHP $0.03877 $114.18 20:00:09 16/02/2026
230 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.04141 $74.57 13:45:23 16/02/2026
231 Uniswap v2 Uniswap v2 CHZ/WETH $0.04132 $53.92 16:11:47 16/02/2026
232 CEX.IO CEX.IO CHZ/USD $0.04160 $53.49 19:57:10 16/02/2026
233 CEX.IO CEX.IO CHZ/USDT $0.04158 $26.40 19:57:10 16/02/2026
234 CEX.IO CEX.IO CHZ/EUR $0.04171 $20.03 19:57:10 16/02/2026
235 Poloniex Poloniex CHZ/USDT $0.03998 $17.64 19:56:23 16/02/2026
236 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.04058 $16.66 08:48:47 16/02/2026
237 Bitfinex Bitfinex CHZ/USDT $0.03966 $11.90 19:57:15 16/02/2026
238 Unocoin Unocoin CHZ/INR $0.1455 $2.83 20:00:19 16/02/2026
239 HitBTC HitBTC CHZ/USDT $0.04095 $0.3261 19:54:15 16/02/2026
240 Gate US Gate US CHZ/USDT $0.04148 $0.06046 20:00:11 16/02/2026
241 HitBTC HitBTC CHZ/USDC $0.04398 $0 19:54:08 16/02/2026
242 zondacrypto zondacrypto CHZ/USDC $0.04394 $0 19:57:11 16/02/2026
243 Upbit Upbit CHZ/BTC $0.04296 $0 19:56:53 16/02/2026
244 ZebPay ZebPay CHZ/INR $0.04383 $0 20:00:08 16/02/2026
245 Bitbns Bitbns CHZ/INR $0.02755 $0 19:54:12 16/02/2026
246 WazirX WazirX CHZ/USDT $0.04406 $0 20:00:12 16/02/2026
247 Coinmetro Coinmetro CHZ/USDT $0.04150 $0 20:00:08 16/02/2026
248 CoinJar CoinJar CHZ/AUD $0.03942 $0 20:00:59 16/02/2026
249 CoinJar CoinJar CHZ/EUR $0.09734 $0 05:33:43 16/02/2026
250 CoinJar CoinJar CHZ/GBP $0.04582 $0 20:00:59 16/02/2026
251 CoinJar CoinJar CHZ/USD $0.04588 $0 20:00:59 16/02/2026
252 CoinJar CoinJar CHZ/USDC $0.03950 $0 20:00:59 16/02/2026
253 Tokocrypto Tokocrypto CHZ/BNB $0.04134 $0 19:57:08 16/02/2026
254 Tokocrypto Tokocrypto CHZ/BTC $0.04115 $0 19:57:08 16/02/2026
255 digitalexchange.id digitalexchange.id CHZ/IDR $0.04156 $0 20:00:10 16/02/2026
256 FMFW.io FMFW.io CHZ/USDC $0.04398 $0 20:00:08 16/02/2026
257 Giottus Giottus CHZ/INR $0.05788 $0 19:30:08 16/02/2026
258 Giottus Giottus CHZ/USDT $0.04129 $0 19:30:08 16/02/2026
259 Changelly PRO Changelly PRO CHZ/USDC $0.04398 $0 20:00:14 16/02/2026
260 WOO X WOO X CHZ/USDT $0.04144 $0 20:00:12 16/02/2026
261 Bullish Bullish CHZ/USDC $0.04520 $0 20:00:11 16/02/2026
262 Bullish Bullish CHZ/USDT $0.03769 $0 20:00:11 16/02/2026
263 SmarDex SmarDex CHZ/USDT $0.03881 $0 19:57:07 16/02/2026
264 Cube Exchange Cube Exchange CHZ/USDC $0.04343 $0 20:00:11 16/02/2026
265 ADEN ADEN CHZ/USDT $0.04155 $0 20:03:42 16/02/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 265 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:42:17 14/02/2026, cặp giao dịch CHZ/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $91,130,536 với tỷ giá $0.04171.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.2 trên 1015 đánh giá