Chiliz CHZ
Xếp hạng #155
16:14:00 04/09/2026
Giá Chiliz (CHZ)
$0.01356 0.11%
0.0000001673 BTC
348 VND
Thấp: $0.01342
Cao: $0.01393
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
CHZ/USDT | $0.01354 | $34,919,039 | 16:00:15 04/09/2026 |
| 2 |  KTX |
CHZ/USDT | $0.01356 | $25,242,364 | 16:00:16 04/09/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.01356 | $19,189,813 | 16:00:15 04/09/2026 |
| 4 |  XT.COM |
CHZ/USD | $0.01360 | $17,309,501 | 15:57:40 04/09/2026 |
| 5 |  BitDelta |
CHZ/USDT | $0.01358 | $6,555,497 | 16:00:07 04/09/2026 |
| 6 |  Binance |
CHZ/USDT | $0.01353 | $4,665,302 | 15:54:17 04/09/2026 |
| 7 |  BTSE |
CHZ/USDT | $0.01357 | $4,015,310 | 15:57:15 04/09/2026 |
| 8 |  OrangeX |
CHZ/USDT | $0.01353 | $3,970,437 | 15:54:15 04/09/2026 |
| 9 |  WhiteBIT |
CHZ/USDT | $0.01372 | $3,969,132 | 15:57:15 04/09/2026 |
| 10 |  B2Z Exchange |
CHZ/USD | $0.01359 | $3,828,815 | 16:00:15 04/09/2026 |
| 11 |  BITmarkets |
CHZ/USDT | $0.01358 | $3,826,509 | 16:00:15 04/09/2026 |
| 12 |  BlockFin |
CHZ/USDT | $0.01352 | $3,125,578 | 15:54:07 04/09/2026 |
| 13 |  BTCC |
CHZ/USDT | $0.01355 | $2,973,174 | 15:57:15 04/09/2026 |
| 14 |  Batonex |
CHZ/USDT | $0.01360 | $2,798,582 | 16:00:07 04/09/2026 |
| 15 |  Hotcoin |
CHZ/USDT | $0.01356 | $2,486,715 | 15:57:09 04/09/2026 |
| 16 |  BingX |
CHZ/USDT | $0.01357 | $2,338,076 | 15:57:20 04/09/2026 |
| 17 |  BloFin |
CHZ/USDT | $0.01352 | $1,873,281 | 15:54:11 04/09/2026 |
| 18 |  Ourbit |
CHZ/USDT | $0.01356 | $1,763,444 | 15:57:15 04/09/2026 |
| 19 |  Paribu |
CHZ/TRY | $0.01353 | $1,613,888 | 15:59:23 04/09/2026 |
| 20 |  Tapbit |
CHZ/USDT | $0.01357 | $1,584,739 | 15:57:15 04/09/2026 |
| 21 |  BVOX |
CHZ/USDT | $0.01355 | $1,547,721 | 15:57:15 04/09/2026 |
| 22 |  BiKing |
CHZ/USDT | $0.01356 | $1,374,195 | 15:57:17 04/09/2026 |
| 23 | Binance |
CHZ/USDT | $0.01357 | $1,249,911 | 15:56:52 04/09/2026 |
| 24 | CoinP |
CHZ/USDT | $0.01355 | $1,070,062 | 16:00:11 04/09/2026 |
| 25 |  YEX |
CHZ/USDT | $0.01355 | $1,067,265 | 15:57:16 04/09/2026 |
| 26 |  Aivora Exchange |
CHZ/USDT | $0.02798 | $935,180 | 16:00:17 04/09/2026 |
| 27 |  OneBullEx |
CHZ/USDT | $0.01356 | $928,484 | 16:00:18 04/09/2026 |
| 28 |  Toobit |
CHZ/USDT | $0.01355 | $880,671 | 15:57:19 04/09/2026 |
| 29 |  Deepcoin |
CHZ/USDT | $0.01356 | $879,906 | 15:57:15 04/09/2026 |
| 30 |  GroveX |
CHZ/USDT | $0.01358 | $775,721 | 16:00:08 04/09/2026 |
| 31 |  CoinW |
CHZ/USDT | $0.01356 | $696,255 | 15:57:18 04/09/2026 |
| 32 |  Upbit |
CHZ/KRW | $0.01376 | $695,951 | 15:56:53 04/09/2026 |
| 33 |  EasiCoin |
CHZ/USDT | $0.01356 | $685,741 | 16:00:15 04/09/2026 |
| 34 |  HTX |
CHZ/USDT | $0.01356 | $661,098 | 15:59:24 04/09/2026 |
| 35 |  CRMClick |
CHZ/USDT | $0.01356 | $661,062 | 16:00:12 04/09/2026 |
| 36 |  Phemex |
CHZ/USDT | $0.01359 | $650,480 | 15:57:12 04/09/2026 |
| 37 | WhiteBIT |
CHZ/USDT | $0.01355 | $633,534 | 15:54:11 04/09/2026 |
| 38 | BTCC |
CHZ/USDT | $0.01357 | $625,032 | 15:57:12 04/09/2026 |
| 39 |  4E |
CHZ/USDT | $0.01357 | $616,897 | 16:00:07 04/09/2026 |
| 40 |  CoinChief |
CHZ/USDT | $0.01357 | $593,610 | 15:57:11 04/09/2026 |
| 41 |  ApeX Omni |
CHZ/USDT | $0.01357 | $585,839 | 16:03:17 04/09/2026 |
| 42 |  Pionex |
CHZ/USDT | $0.01356 | $552,886 | 15:57:09 04/09/2026 |
| 43 |  Bybit |
CHZ/USDT | $0.01354 | $552,056 | 15:54:16 04/09/2026 |
| 44 |  YUBIT |
CHZ/USDT | $0.01355 | $550,530 | 15:57:09 04/09/2026 |
| 45 |  MEXC |
CHZ/USDT | $0.01355 | $523,891 | 15:57:16 04/09/2026 |
| 46 |  Picol |
CHZ/USDT | $0.01357 | $486,354 | 16:00:09 04/09/2026 |
| 47 |  Websea |
CHZ/USDT | $0.01355 | $475,294 | 15:54:13 04/09/2026 |
| 48 | Hotcoin |
CHZ/USDT | $0.01355 | $467,102 | 15:57:21 04/09/2026 |
| 49 | Binance |
CHZ/TRY | $0.01350 | $453,361 | 15:56:52 04/09/2026 |
| 50 |  Bitrue |
CHZ/USDT | $0.01356 | $440,410 | 15:57:17 04/09/2026 |
| 51 | YUBIT |
CHZ/USDT | $0.01355 | $406,345 | 15:57:15 04/09/2026 |
| 52 | Tapbit |
CHZ/USDT | $0.01367 | $380,461 | 13:06:08 04/09/2026 |
| 53 | WhiteBIT |
CHZ/USDC | $0.01355 | $374,237 | 15:57:11 04/09/2026 |
| 54 | OrangeX |
CHZ/USDT | $0.01340 | $357,016 | 15:54:12 04/09/2026 |
| 55 | WhiteBIT |
CHZ/TRY | $0.01355 | $334,498 | 15:57:11 04/09/2026 |
| 56 |  Bitunix |
CHZ/USDT | $0.01356 | $321,853 | 15:57:17 04/09/2026 |
| 57 |  BitGW Exchange |
CHZ/USDT | $0.01356 | $318,057 | 15:57:10 04/09/2026 |
| 58 |  Gems Trade |
CHZ/USDT | $0.01358 | $311,417 | 16:00:08 04/09/2026 |
| 59 |  OKX |
CHZ/USDT | $0.01356 | $311,063 | 15:56:54 04/09/2026 |
| 60 |  DigiFinex |
CHZ/USDT | $0.01357 | $308,928 | 16:00:07 04/09/2026 |
| 61 |  LBank |
CHZ/USDT | $0.01356 | $307,001 | 15:57:10 04/09/2026 |
| 62 |  Binance TR |
CHZ/TRY | $0.01351 | $298,969 | 15:57:14 04/09/2026 |
| 63 |  Bitget |
CHZ/USDT | $0.01353 | $279,321 | 15:54:15 04/09/2026 |
| 64 |  Cofinex |
CHZ/USDT | $0.01357 | $278,563 | 16:00:17 04/09/2026 |
| 65 |  BYDFi |
CHZ/USDT | $0.01358 | $269,556 | 16:00:07 04/09/2026 |
| 66 |  MGBX |
CHZ/USDT | $0.01353 | $266,385 | 15:57:16 04/09/2026 |
| 67 |  x.me Exchange |
CHZ/USDT | $0.01356 | $264,746 | 15:57:19 04/09/2026 |
| 68 |  Bitbase |
CHZ/USDT | $0.01347 | $262,430 | 15:39:18 04/09/2026 |
| 69 | Bybit |
CHZ/USDT | $0.01355 | $256,040 | 15:54:08 04/09/2026 |
| 70 | Bitbase |
CHZ/USDT | $0.01349 | $249,494 | 15:42:10 04/09/2026 |
| 71 | Ourbit |
CHZ/USDT | $0.01351 | $232,871 | 15:48:08 04/09/2026 |
| 72 | Toobit |
CHZ/USDT | $0.01355 | $227,767 | 15:57:13 04/09/2026 |
| 73 | CoinW |
CHZ/USDT | $0.01358 | $226,532 | 15:57:10 04/09/2026 |
| 74 |  SuperEx |
CHZ/USDT | $0.01355 | $226,009 | 16:00:08 04/09/2026 |
| 75 |  Extended |
CHZ/USD | $0.01347 | $225,651 | 16:03:17 04/09/2026 |
| 76 | BITmarkets |
CHZ/USD | $0.01359 | $215,990 | 16:00:08 04/09/2026 |
| 77 | B2Z Exchange |
CHZ/USD | $0.01359 | $215,957 | 16:00:09 04/09/2026 |
| 78 | XT.COM |
CHZ/USDT | $0.01360 | $205,253 | 15:57:10 04/09/2026 |
| 79 |  AEGET |
CHZ/USDT | $0.01355 | $201,073 | 15:57:16 04/09/2026 |
| 80 |  Biconomy.com |
CHZ/USDT | $0.01356 | $192,997 | 15:57:12 04/09/2026 |
| 81 |  BiFinance |
CHZ/USDT | $0.01356 | $188,808 | 15:57:07 04/09/2026 |
| 82 |  Zoomex |
CHZ/USDT | $0.01354 | $165,612 | 15:54:17 04/09/2026 |
| 83 |  BtcTurk | Kripto |
CHZ/TRY | $0.01356 | $150,434 | 15:59:23 04/09/2026 |
| 84 | Binance |
CHZ/USDC | $0.01356 | $143,295 | 15:56:52 04/09/2026 |
| 85 |  HitBTC |
CHZ/USDT | $0.01358 | $141,043 | 16:00:07 04/09/2026 |
| 86 |  Gleec BTC |
CHZ/USDT | $0.01358 | $141,043 | 16:00:07 04/09/2026 |
| 87 |  Mandala Exchange |
CHZ/USDT | $0.01358 | $141,028 | 16:00:14 04/09/2026 |
| 88 |  FMFW.io |
CHZ/USD | $0.01358 | $141,028 | 16:00:08 04/09/2026 |
| 89 |  ASTX |
CHZ/USDT | $0.01359 | $124,736 | 16:00:08 04/09/2026 |
| 90 |  BitTap |
CHZ/USDT | $0.01356 | $118,288 | 16:00:24 04/09/2026 |
| 91 |  Coinbase Exchange |
CHZ/USD | $0.01353 | $104,916 | 15:56:29 04/09/2026 |
| 92 | Paribu |
CHZ/USDT | $0.01357 | $93,130.83 | 15:59:23 04/09/2026 |
| 93 |  Gate |
CHZ/USDT | $0.01352 | $92,517.36 | 15:54:20 04/09/2026 |
| 94 |  CoinEx |
CHZ/USDT | $0.01352 | $90,374.60 | 15:57:15 04/09/2026 |
| 95 |  ICRYPEX |
CHZ/USDT | $0.01380 | $89,318.12 | 16:00:13 04/09/2026 |
| 96 | Bitunix |
CHZ/USDT | $0.01356 | $87,022.23 | 15:57:10 04/09/2026 |
| 97 | BlockFin |
CHZ/USDT | $0.01356 | $79,034.06 | 15:54:15 04/09/2026 |
| 98 |  PointPay |
CHZ/USDT | $0.01357 | $76,878.05 | 15:57:08 04/09/2026 |
| 99 | Zoomex |
CHZ/USDT | $0.01355 | $76,824.01 | 15:54:12 04/09/2026 |
| 100 | MEXC |
CHZ/USDT | $0.01357 | $69,260.90 | 15:54:10 04/09/2026 |
| 101 | Bitget |
CHZ/USDT | $0.01354 | $69,228.14 | 15:55:06 04/09/2026 |
| 102 | Aivora Exchange |
CHZ/USDT | $0.03537 | $69,140.61 | 16:00:13 04/09/2026 |
| 103 |  XXKK |
CHZ/USDT | $0.01358 | $66,872.00 | 16:00:07 04/09/2026 |
| 104 | EasiCoin |
CHZ/USDT | $0.01356 | $65,563.76 | 16:00:10 04/09/2026 |
| 105 | BingX |
CHZ/USDT | $0.01349 | $64,757.97 | 15:57:08 04/09/2026 |
| 106 | KTX |
CHZ/USDT | $0.01358 | $61,651.69 | 16:00:08 04/09/2026 |
| 107 | Gate |
CHZ/USDT | $0.01355 | $59,254.32 | 15:56:54 04/09/2026 |
| 108 | Biconomy.com |
CHZ/USDC | $0.01356 | $58,114.81 | 15:57:12 04/09/2026 |
| 109 | x.me Exchange |
CHZ/USDT | $0.01355 | $57,343.23 | 15:57:11 04/09/2026 |
| 110 |  Bitbaby |
CHZ/USDT | $0.01359 | $56,320.40 | 16:00:07 04/09/2026 |
| 111 | MEXC |
CHZ/USDC | $0.01352 | $54,802.87 | 15:54:10 04/09/2026 |
| 112 |  KuCoin |
CHZ/USDT | $0.01351 | $51,567.77 | 15:52:53 04/09/2026 |
| 113 | Cofinex |
CHZ/USDT | $0.01359 | $50,618.93 | 16:00:07 04/09/2026 |
| 114 |  BigONE |
CHZ/USDT | $0.01349 | $50,012.45 | 15:57:11 04/09/2026 |
| 115 |  Bitcastle |
CHZ/USDT | $0.01357 | $48,437.92 | 16:00:09 04/09/2026 |
| 116 |  Bithumb |
CHZ/KRW | $0.01356 | $46,662.01 | 15:59:53 04/09/2026 |
| 117 | Pionex |
CHZ/USDT | $0.01356 | $46,218.15 | 15:57:16 04/09/2026 |
| 118 |  Koinbay |
CHZ/USDT | $0.01350 | $45,881.54 | 15:57:11 04/09/2026 |
| 119 |  Globe Derivative Exchange |
CHZ/USD | $0.01357 | $45,179.14 | 16:00:17 04/09/2026 |
| 120 |  KCEX |
CHZ/USDT | $0.01358 | $41,681.85 | 15:57:12 04/09/2026 |
| 121 |  CoinTR |
CHZ/TRY | $0.01344 | $40,772.33 | 15:54:11 04/09/2026 |
| 122 |  Bitstamp by Robinhood |
CHZ/USD | $0.01353 | $39,189.60 | 15:59:23 04/09/2026 |
| 123 |  Bitlo |
CHZ/TRY | $0.01343 | $37,787.64 | 15:57:09 04/09/2026 |
| 124 |  LeveX |
CHZ/USDT | $0.01355 | $37,600.78 | 16:00:15 04/09/2026 |
| 125 | KuCoin |
CHZ/USDT | $0.01350 | $37,522.94 | 15:57:19 04/09/2026 |
| 126 | HTX |
CHZ/USDT | $0.01351 | $36,642.90 | 15:54:16 04/09/2026 |
| 127 |  Bitfinex |
CHZ/USD | $0.01358 | $35,821.82 | 15:59:23 04/09/2026 |
| 128 |  CoinUp.io |
CHZ/USDT | $0.01357 | $34,716.52 | 15:57:10 04/09/2026 |
| 129 | CoinTR |
CHZ/USDT | $0.01356 | $34,470.62 | 15:54:11 04/09/2026 |
| 130 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01357 | $33,810.09 | 16:02:27 04/09/2026 |
| 131 | BiKing |
CHZ/USDT | $0.01357 | $31,132.37 | 16:00:07 04/09/2026 |
| 132 |  LATOKEN |
CHZ/USDT | $0.01349 | $29,992.77 | 15:54:07 04/09/2026 |
| 133 |  TxFlow |
CHZ/USDC | $0.01351 | $28,671.30 | 15:51:31 04/09/2026 |
| 134 |  NexDAX |
CHZ/USDT | $0.01357 | $28,662.10 | 16:00:08 04/09/2026 |
| 135 |  ZKE |
CHZ/USDT | $0.01350 | $27,703.09 | 16:00:13 04/09/2026 |
| 136 |  Bitvavo |
CHZ/EUR | $0.01357 | $26,334.09 | 15:57:10 04/09/2026 |
| 137 | Bitrue |
CHZ/USDC | $0.01356 | $25,429.62 | 15:57:11 04/09/2026 |
| 138 | BITmarkets |
CHZ/USDT | $0.01359 | $23,932.13 | 16:00:08 04/09/2026 |
| 139 | B2Z Exchange |
CHZ/USDT | $0.01359 | $23,932.01 | 16:00:09 04/09/2026 |
| 140 | BTSE |
CHZ/USDT | $0.01356 | $23,837.07 | 15:57:08 04/09/2026 |
| 141 |  Bit2Me |
CHZ/EUR | $0.01350 | $23,492.63 | 15:57:10 04/09/2026 |
| 142 |  Kraken |
CHZ/EUR | $0.01350 | $23,423.93 | 15:59:24 04/09/2026 |
| 143 | BtcTurk | Kripto |
CHZ/USDT | $0.01350 | $22,618.13 | 15:59:23 04/09/2026 |
| 144 |  Meteora DLMM |
CHZ/USDC | $0.01363 | $20,080.73 | 15:25:37 04/09/2026 |
| 145 | Coinbase Exchange |
CHZ/EUR | $0.01349 | $19,886.71 | 15:56:29 04/09/2026 |
| 146 | Kraken |
CHZ/USD | $0.01353 | $18,896.47 | 15:59:24 04/09/2026 |
| 147 |  Mercado Bitcoin |
CHZ/BRL | $0.01355 | $18,474.63 | 15:57:08 04/09/2026 |
| 148 |  Revolut X |
CHZ/EUR | $0.01357 | $18,248.10 | 16:00:11 04/09/2026 |
| 149 |  Cryptomus |
CHZ/USDT | $0.01355 | $15,934.82 | 15:57:07 04/09/2026 |
| 150 | CoinEx |
CHZ/USDT | $0.01357 | $13,952.14 | 15:59:53 04/09/2026 |
| 151 | MGBX |
CHZ/USDT | $0.01357 | $13,593.42 | 15:57:12 04/09/2026 |
| 152 | BloFin |
CHZ/USDT | $0.01349 | $11,514.29 | 15:45:16 04/09/2026 |
| 153 | OKX |
CHZ/USDC | $0.01350 | $11,235.85 | 15:56:54 04/09/2026 |
| 154 |  Bullish |
CHZ/USDT | $0.01356 | $10,995.01 | 15:57:12 04/09/2026 |
| 155 |  Coincall |
CHZ/USD | $0.01358 | $9,876.98 | 16:03:15 04/09/2026 |
| 156 |  Kanga Exchange |
CHZ/USDT | $0.01352 | $8,994.52 | 15:57:09 04/09/2026 |
| 157 | Kanga Exchange |
CHZ/USDC | $0.01353 | $8,447.93 | 15:57:09 04/09/2026 |
| 158 | Bitrue |
CHZ/USDT | $0.01357 | $7,417.93 | 15:57:11 04/09/2026 |
| 159 |  WEEX |
CHZ/USDT | $0.01357 | $6,054.55 | 15:57:13 04/09/2026 |
| 160 |  Niza.io |
CHZ/EUR | $0.01350 | $5,935.63 | 15:57:12 04/09/2026 |
| 161 |  Crypto.com Exchange |
CHZ/USD | $0.01346 | $5,838.23 | 15:45:09 04/09/2026 |
| 162 | BYDFi |
CHZ/USDT | $0.01348 | $5,480.02 | 16:00:16 04/09/2026 |
| 163 | Coinbase Exchange |
CHZ/GBP | $0.01345 | $5,232.26 | 15:56:59 04/09/2026 |
| 164 | Niza.io |
CHZ/USD | $0.01353 | $4,773.66 | 15:57:12 04/09/2026 |
| 165 |  Foxbit |
CHZ/BRL | $0.01361 | $3,731.80 | 16:00:07 04/09/2026 |
| 166 |  Bitbank |
CHZ/JPY | $0.01352 | $3,694.87 | 15:57:07 04/09/2026 |
| 167 | Crypto.com Exchange |
CHZ/USD | $0.01356 | $3,587.39 | 14:45:20 04/09/2026 |
| 168 |  Azbit |
CHZ/USDT | $0.01356 | $3,582.87 | 15:57:07 04/09/2026 |
| 169 |  Variational |
CHZ/USDC | $0.01355 | $3,561.02 | 16:03:16 04/09/2026 |
| 170 |  Flipster |
CHZ/USDT | $0.01355 | $3,168.32 | 16:00:16 04/09/2026 |
| 171 |  XBO.com |
CHZ/USDT | $0.01339 | $3,055.94 | 16:00:09 04/09/2026 |
| 172 |  AlphaX |
CHZ/USDT | $0.01358 | $2,820.65 | 16:00:19 04/09/2026 |
| 173 |  SunX |
CHZ/USDT | $0.01356 | $2,807.04 | 16:00:21 04/09/2026 |
| 174 |  Blynex |
CHZ/USDT | $0.01359 | $2,477.07 | 16:00:07 04/09/2026 |
| 175 |  Bitkub |
CHZ/THB | $0.01352 | $2,442.28 | 15:57:09 04/09/2026 |
| 176 | BITmarkets |
CHZ/USDC | $0.01359 | $2,355.97 | 16:00:08 04/09/2026 |
| 177 | B2Z Exchange |
CHZ/USDC | $0.01359 | $2,355.62 | 16:00:09 04/09/2026 |
| 178 |  Dzengi |
CHZ/USD | $0.01340 | $2,316.41 | 15:57:11 04/09/2026 |
| 179 | CoinEx |
CHZ/BTC | $0.01355 | $2,315.88 | 15:59:23 04/09/2026 |
| 180 | KuCoin |
CHZ/BTC | $0.01348 | $2,014.41 | 15:52:53 04/09/2026 |
| 181 | Bitlo |
CHZ/USDT | $0.01350 | $1,866.94 | 15:57:09 04/09/2026 |
| 182 | Revolut X |
CHZ/USD | $0.01357 | $1,827.08 | 16:00:11 04/09/2026 |
| 183 | OKX |
CHZ/EUR | $0.01355 | $1,811.98 | 15:56:54 04/09/2026 |
| 184 | Bybit |
CHZ/USDC | $0.01342 | $1,667.49 | 15:54:08 04/09/2026 |
| 185 | Bitfinex |
CHZ/USDT | $0.01408 | $1,475.54 | 15:57:16 04/09/2026 |
| 186 | Bitfinex |
CHZ/USDT | $0.01352 | $1,442.84 | 15:59:53 04/09/2026 |
| 187 | OKX |
CHZ/TRY | $0.01336 | $1,405.65 | 15:56:54 04/09/2026 |
| 188 |  HyperPay Futures |
CHZ/USDT | $0.01357 | $1,242.08 | 16:03:17 04/09/2026 |
| 189 |  Bitcoiva |
CHZ/INR | $0.01429 | $1,227.07 | 16:00:12 04/09/2026 |
| 190 | OKX |
CHZ/USD | $0.01348 | $987.43 | 15:56:54 04/09/2026 |
| 191 |  Aster |
CHZ/USDT | $0.01354 | $951.04 | 15:54:15 04/09/2026 |
| 192 |  TRIV |
CHZ/IDR | $0.01361 | $863.91 | 16:00:13 04/09/2026 |
| 193 | TRIV |
CHZ/USDT | $0.01357 | $861.66 | 16:00:13 04/09/2026 |
| 194 | Crypto.com Exchange |
CHZ/USDT | $0.01339 | $840.86 | 15:45:09 04/09/2026 |
| 195 |  Ulink |
CHZ/USDT | $0.01355 | $802.02 | 16:00:33 04/09/2026 |
| 196 |  CoinDCX |
CHZ/INR | $0.01446 | $718.57 | 16:00:09 04/09/2026 |
| 197 |  Coincheck |
CHZ/JPY | $0.01349 | $661.31 | 15:57:08 04/09/2026 |
| 198 |  Coinstore |
CHZ/USDT | $0.01358 | $652.43 | 15:57:10 04/09/2026 |
| 199 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000476 | $602.39 | 13:52:51 04/09/2026 |
| 200 |  PrimeXBT |
CHZ/USDT | $0.01357 | $536.70 | 16:00:16 04/09/2026 |
| 201 | Bitcoiva |
CHZ/USDT | $0.01357 | $514.50 | 16:00:12 04/09/2026 |
| 202 | BITmarkets |
CHZ/IDR | $0.01356 | $486.31 | 16:00:08 04/09/2026 |
| 203 | Bitstamp by Robinhood |
CHZ/EUR | $0.01355 | $474.37 | 15:59:23 04/09/2026 |
| 204 |  Indodax |
CHZ/IDR | $0.01349 | $347.63 | 15:59:54 04/09/2026 |
| 205 | Revolut X |
CHZ/GBP | $0.01355 | $290.63 | 16:00:11 04/09/2026 |
| 206 |  Binance.US |
CHZ/USDT | $0.01370 | $259.40 | 15:59:53 04/09/2026 |
| 207 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01343 | $233.08 | 15:48:11 04/09/2026 |
| 208 |  Tokocrypto |
CHZ/USDT | $0.01357 | $221.39 | 15:57:08 04/09/2026 |
| 209 | Tokocrypto |
CHZ/USDC | $0.01356 | $210.37 | 15:57:08 04/09/2026 |
| 210 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01349 | $113.26 | 15:57:59 04/09/2026 |
| 211 |  Coins.ph |
CHZ/PHP | $0.03588 | $105.67 | 16:00:09 04/09/2026 |
| 212 |  Uniswap v2 |
CHZ/WETH | $0.01341 | $83.27 | 15:58:11 04/09/2026 |
| 213 |  5DAX |
CHZ/USDT | $0.01358 | $69.52 | 16:00:08 04/09/2026 |
| 214 |  WOO X |
CHZ/USDT | $0.01357 | $62.70 | 15:57:10 04/09/2026 |
| 215 |  ZebPay |
CHZ/INR | $0.01440 | $33.43 | 15:57:12 04/09/2026 |
| 216 |  CEX.IO |
CHZ/USD | $0.01357 | $32.39 | 15:57:07 04/09/2026 |
| 217 | CEX.IO |
CHZ/USDT | $0.01358 | $29.04 | 15:57:07 04/09/2026 |
| 218 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01348 | $24.40 | 15:47:59 04/09/2026 |
| 219 |  dYdX v4 |
CHZ/USD | $0.01358 | $19.69 | 16:04:17 04/09/2026 |
| 220 | CEX.IO |
CHZ/EUR | $0.01360 | $17.93 | 15:57:07 04/09/2026 |
| 221 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01363 | $9.24 | 15:47:59 04/09/2026 |
| 222 |  Korbit |
CHZ/KRW | $0.01311 | $5.48 | 15:57:12 04/09/2026 |
| 223 |  Unocoin |
CHZ/INR | $0.04074 | $1.30 | 16:00:14 04/09/2026 |
| 224 |  Poloniex |
CHZ/USDT | $0.01404 | $0 | 15:59:23 04/09/2026 |
| 225 | HitBTC |
CHZ/BTC | $0.01413 | $0 | 16:00:07 04/09/2026 |
| 226 | HitBTC |
CHZ/USDC | $0.01337 | $0 | 16:00:07 04/09/2026 |
| 227 | HitBTC |
CHZ/USDT | $0.01292 | $0 | 16:00:15 04/09/2026 |
| 228 | Upbit |
CHZ/BTC | $0.01394 | $0 | 15:56:53 04/09/2026 |
| 229 |  Bitbns |
CHZ/INR | $0.01905 | $0 | 15:57:11 04/09/2026 |
| 230 |  BitMart |
CHZ/USDT | $0.1364 | $0 | 16:00:15 04/09/2026 |
| 231 |  WazirX |
CHZ/USDT | $0.01300 | $0 | 16:00:12 04/09/2026 |
| 232 |  Coinmetro |
CHZ/USDT | $0.02032 | $0 | 16:00:07 04/09/2026 |
| 233 |  CoinJar |
CHZ/AUD | $0.01441 | $0 | 16:00:35 04/09/2026 |
| 234 | CoinJar |
CHZ/GBP | $0.02968 | $0 | 16:00:35 04/09/2026 |
| 235 | CoinJar |
CHZ/USD | $0.01564 | $0 | 16:00:35 04/09/2026 |
| 236 | CoinJar |
CHZ/USDC | $0.01437 | $0 | 16:00:35 04/09/2026 |
| 237 |  digitalexchange.id |
CHZ/IDR | $0.01361 | $0 | 15:57:11 04/09/2026 |
| 238 | FMFW.io |
CHZ/BTC | $0.01413 | $0 | 16:00:08 04/09/2026 |
| 239 | FMFW.io |
CHZ/USDC | $0.01337 | $0 | 16:00:08 04/09/2026 |
| 240 |  Giottus |
CHZ/INR | $0.01273 | $0 | 14:36:08 04/09/2026 |
| 241 | Giottus |
CHZ/USDT | $0.01357 | $0 | 14:36:08 04/09/2026 |
| 242 |  Bitazza |
CHZ/THB | $0.04784 | $0 | 16:00:08 04/09/2026 |
| 243 | Bitazza |
CHZ/USDT | $0.04866 | $0 | 16:00:08 04/09/2026 |
| 244 |  Changelly |
CHZ/BTC | $0.01413 | $0 | 15:54:11 04/09/2026 |
| 245 | Changelly |
CHZ/USDC | $0.01337 | $0 | 15:54:11 04/09/2026 |
| 246 | Gleec BTC |
CHZ/BTC | $0.01413 | $0 | 16:00:07 04/09/2026 |
| 247 | WOO X |
CHZ/USDT | $0.01356 | $0 | 15:57:22 04/09/2026 |
| 248 | Bullish |
CHZ/USDC | $0.04520 | $0 | 15:57:12 04/09/2026 |
| 249 |  Everything.inc |
CHZ/USDT | $0.03883 | $0 | 15:57:08 04/09/2026 |
| 250 |  Young Platform |
CHZ/EUR | $0.01358 | $0 | 16:00:09 04/09/2026 |
| 251 |  Binance TH |
CHZ/USDT | $0.01357 | $0 | 15:57:11 04/09/2026 |
| 252 | Koinbay |
CHZ/USDT | $0.04320 | $0 | 15:57:15 04/09/2026 |
| 253 |  Cube Exchange |
CHZ/USDC | $0.01238 | $0 | 05:18:10 04/09/2026 |
| 254 |  FIXT |
CHZ/USDT | $0.01339 | $0 | 07:27:16 02/09/2026 |
| 255 |  ADEN |
CHZ/USDT | $0.01356 | $0 | 16:03:57 04/09/2026 |
| 256 |  Gate US |
CHZ/USDT | $0.01358 | $0 | 16:00:07 04/09/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 04/09/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,919,039 với tỷ giá $0.01354.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.