Chiliz CHZ
Xếp hạng #94
05:48:00 20/03/2026
Giá Chiliz (CHZ)
$0.03580 -1.03%
0.0000005113 BTC
988 VND
Thấp: $0.03504
Cao: $0.03661
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
CHZ/USDT | $0.03595 | $19,665,846 | 05:00:15 20/03/2026 |
| 2 |  Koinbay |
CHZ/USDT | $0.08685 | $17,638,963 | 05:00:15 20/03/2026 |
| 3 |  CoinP |
CHZ/USDT | $0.03593 | $15,004,998 | 05:00:15 20/03/2026 |
| 4 |  LBank |
CHZ/USDT | $0.03599 | $11,517,844 | 04:57:16 20/03/2026 |
| 5 |  MEXC |
CHZ/USDT | $0.03599 | $11,475,511 | 04:57:15 20/03/2026 |
| 6 |  AscendEX |
CHZ/USDT | $0.03592 | $9,707,400 | 04:54:15 20/03/2026 |
| 7 |  Binance |
CHZ/USDT | $0.03595 | $9,454,239 | 04:54:16 20/03/2026 |
| 8 |  OrangeX |
CHZ/USDT | $0.03599 | $7,701,180 | 04:57:16 20/03/2026 |
| 9 |  HTX |
CHZ/USDT | $0.03605 | $6,498,113 | 04:59:54 20/03/2026 |
| 10 |  BTCC |
CHZ/USDT | $0.03604 | $6,341,636 | 04:57:16 20/03/2026 |
| 11 |  Biconomy.com |
CHZ/USDT | $0.03600 | $4,767,560 | 04:57:15 20/03/2026 |
| 12 |  WhiteBIT |
CHZ/USDT | $0.03594 | $4,661,654 | 04:54:15 20/03/2026 |
| 13 |  Gleec BTC |
CHZ/BTC | $0.03597 | $3,922,825 | 05:00:09 20/03/2026 |
| 14 |  Changelly PRO |
CHZ/BTC | $0.03603 | $3,860,885 | 04:57:12 20/03/2026 |
| 15 |  FMFW.io |
CHZ/BTC | $0.03601 | $3,859,045 | 04:57:09 20/03/2026 |
| 16 |  Tapbit |
CHZ/USDT | $0.03601 | $3,844,536 | 04:57:15 20/03/2026 |
| 17 |  CoinChief |
CHZ/USDT | $0.03600 | $3,834,078 | 05:00:08 20/03/2026 |
| 18 |  HitBTC |
CHZ/BTC | $0.03599 | $3,794,148 | 04:54:09 20/03/2026 |
| 19 |  BTSE |
CHZ/USDT | $0.03598 | $3,731,698 | 04:57:15 20/03/2026 |
| 20 |  CoinW |
CHZ/USDT | $0.03600 | $3,663,728 | 04:57:16 20/03/2026 |
| 21 |  B2Z Exchange |
CHZ/USD | $0.03595 | $3,584,956 | 05:00:15 20/03/2026 |
| 22 |  BITmarkets |
CHZ/USDT | $0.03593 | $3,583,187 | 05:00:15 20/03/2026 |
| 23 |  KTX |
CHZ/USDT | $0.03600 | $3,483,636 | 05:00:10 20/03/2026 |
| 24 |  Millionero |
CHZ/USDT | $0.03595 | $3,244,249 | 05:00:15 20/03/2026 |
| 25 | CoinP |
CHZ/USDT | $0.03599 | $3,154,128 | 05:00:10 20/03/2026 |
| 26 |  BVOX |
CHZ/USDT | $0.03599 | $3,115,899 | 04:57:15 20/03/2026 |
| 27 |  Batonex |
CHZ/USDT | $0.03610 | $3,071,185 | 05:00:07 20/03/2026 |
| 28 |  BitMart |
CHZ/USDT | $0.03603 | $2,860,930 | 04:57:09 20/03/2026 |
| 29 |  BiKing |
CHZ/USDT | $0.03594 | $2,840,822 | 05:00:18 20/03/2026 |
| 30 | Binance |
CHZ/USDT | $0.03602 | $2,598,247 | 04:56:42 20/03/2026 |
| 31 | WhiteBIT |
CHZ/USDT | $0.03601 | $2,515,367 | 04:57:08 20/03/2026 |
| 32 | MEXC |
CHZ/USDT | $0.03600 | $2,353,860 | 04:48:08 20/03/2026 |
| 33 |  XXKK |
CHZ/USDT | $0.03599 | $2,321,081 | 05:00:07 20/03/2026 |
| 34 |  Bybit |
CHZ/USDT | $0.03595 | $2,116,095 | 04:54:16 20/03/2026 |
| 35 |  Ourbit |
CHZ/USDT | $0.03600 | $1,930,717 | 04:57:16 20/03/2026 |
| 36 |  Coinlocally |
CHZ/USDT | $0.03594 | $1,909,332 | 04:54:16 20/03/2026 |
| 37 |  YEX |
CHZ/USDT | $0.03593 | $1,895,584 | 05:00:16 20/03/2026 |
| 38 |  BitGW Exchange |
CHZ/USDT | $0.03601 | $1,394,170 | 04:57:14 20/03/2026 |
| 39 |  Websea |
CHZ/USDT | $0.03602 | $1,387,741 | 04:45:09 20/03/2026 |
| 40 |  Toobit |
CHZ/USDT | $0.03599 | $1,356,108 | 04:57:16 20/03/2026 |
| 41 |  OKX |
CHZ/USDT | $0.03601 | $1,330,010 | 04:56:24 20/03/2026 |
| 42 |  Gems Trade |
CHZ/USDT | $0.03604 | $1,329,728 | 05:00:10 20/03/2026 |
| 43 | BiKing |
CHZ/USDT | $0.03604 | $1,329,624 | 05:00:11 20/03/2026 |
| 44 |  EasiCoin |
CHZ/USDT | $0.03592 | $1,316,426 | 05:00:16 20/03/2026 |
| 45 | BTCC |
CHZ/USDT | $0.03596 | $1,299,457 | 04:57:09 20/03/2026 |
| 46 |  BlockFin |
CHZ/USDT | $0.03598 | $1,285,711 | 05:00:13 20/03/2026 |
| 47 |  4E |
CHZ/USDT | $0.03599 | $1,284,712 | 05:00:07 20/03/2026 |
| 48 |  Hotcoin |
CHZ/USDT | $0.03601 | $1,269,466 | 04:57:19 20/03/2026 |
| 49 |  Bibox |
CHZ/USDT | $0.03490 | $1,126,869 | 05:00:09 20/03/2026 |
| 50 |  Pionex |
CHZ/USDT | $0.03603 | $1,111,909 | 04:57:12 20/03/2026 |
| 51 |  YUBIT |
CHZ/USDT | $0.03602 | $1,080,357 | 04:57:10 20/03/2026 |
| 52 |  EagleX |
CHZ/USDT | $0.03600 | $1,012,823 | 05:00:12 20/03/2026 |
| 53 |  Picol |
CHZ/USDT | $0.03599 | $980,192 | 05:00:10 20/03/2026 |
| 54 |  Cofinex |
CHZ/USDT | $0.03601 | $946,527 | 05:00:15 20/03/2026 |
| 55 |  Bitget |
CHZ/USDT | $0.03598 | $945,737 | 04:54:15 20/03/2026 |
| 56 |  Aivora Exchange |
CHZ/USDT | $0.02798 | $935,391 | 05:00:16 20/03/2026 |
| 57 |  Upbit |
CHZ/KRW | $0.03583 | $823,026 | 04:56:54 20/03/2026 |
| 58 |  BloFin |
CHZ/USDT | $0.03594 | $767,759 | 05:00:07 20/03/2026 |
| 59 |  NovaEx |
CHZ/USDT | $0.03595 | $757,784 | 05:00:16 20/03/2026 |
| 60 |  DigiFinex |
CHZ/USDT | $0.03598 | $744,339 | 04:54:08 20/03/2026 |
| 61 | KTX |
CHZ/USDT | $0.03594 | $715,525 | 05:00:15 20/03/2026 |
| 62 | CoinW |
CHZ/USDT | $0.03602 | $668,003 | 04:57:07 20/03/2026 |
| 63 |  Bitunix |
CHZ/USDT | $0.03600 | $661,115 | 04:57:15 20/03/2026 |
| 64 |  BitDelta |
CHZ/USDT | $0.03590 | $660,339 | 05:00:10 20/03/2026 |
| 65 | EagleX |
CHZ/USDT | $0.03592 | $648,042 | 05:00:15 20/03/2026 |
| 66 |  Zoomex |
CHZ/USDT | $0.03597 | $635,086 | 04:57:15 20/03/2026 |
| 67 | YUBIT |
CHZ/USDT | $0.03599 | $629,335 | 04:57:15 20/03/2026 |
| 68 |  Phemex |
CHZ/USDT | $0.03596 | $623,105 | 04:57:10 20/03/2026 |
| 69 |  BYDFi |
CHZ/USDT | $0.03600 | $569,320 | 04:57:11 20/03/2026 |
| 70 | LBank |
CHZ/USDT | $0.03602 | $568,577 | 04:57:10 20/03/2026 |
| 71 |  Deepcoin |
CHZ/USDT | $0.03601 | $525,508 | 04:57:15 20/03/2026 |
| 72 | Phemex |
CHZ/USDT | $0.03600 | $488,089 | 04:57:17 20/03/2026 |
| 73 |  VOOX Exchange |
CHZ/USDT | $0.03600 | $481,214 | 04:57:18 20/03/2026 |
| 74 |  Gate |
CHZ/USDT | $0.03599 | $476,666 | 04:54:19 20/03/2026 |
| 75 | Hotcoin |
CHZ/USDT | $0.03598 | $473,946 | 04:57:16 20/03/2026 |
| 76 |  ASTX |
CHZ/USDT | $0.03600 | $464,790 | 05:00:12 20/03/2026 |
| 77 |  XT.COM |
CHZ/USDT | $0.03601 | $464,059 | 04:57:12 20/03/2026 |
| 78 |  SuperEx |
CHZ/USDT | $0.03598 | $457,838 | 05:00:08 20/03/2026 |
| 79 | HitBTC |
CHZ/USDT | $0.03596 | $453,963 | 04:54:09 20/03/2026 |
| 80 | FMFW.io |
CHZ/USD | $0.03599 | $453,862 | 04:57:09 20/03/2026 |
| 81 |  Mandala Exchange |
CHZ/USDT | $0.03599 | $453,628 | 04:57:11 20/03/2026 |
| 82 | Gleec BTC |
CHZ/USDT | $0.03606 | $452,580 | 05:00:09 20/03/2026 |
| 83 |  Bitrue |
CHZ/USDT | $0.03599 | $438,607 | 04:57:16 20/03/2026 |
| 84 |  Globe Derivative Exchange |
CHZ/USD | $0.03599 | $408,350 | 05:00:16 20/03/2026 |
| 85 | Ourbit |
CHZ/USDT | $0.03601 | $405,845 | 04:57:09 20/03/2026 |
| 86 | Binance |
CHZ/TRY | $0.03610 | $379,436 | 04:56:42 20/03/2026 |
| 87 | Toobit |
CHZ/USDT | $0.03604 | $374,342 | 04:57:10 20/03/2026 |
| 88 | Tapbit |
CHZ/USDT | $0.03602 | $354,736 | 04:57:08 20/03/2026 |
| 89 | BlockFin |
CHZ/USDT | $0.03599 | $347,834 | 05:00:15 20/03/2026 |
| 90 |  KCEX |
CHZ/USDT | $0.03600 | $344,530 | 04:57:15 20/03/2026 |
| 91 |  BitTap |
CHZ/USDT | $0.03595 | $334,767 | 05:00:16 20/03/2026 |
| 92 |  EXMO |
CHZ/USDT | $0.03592 | $323,157 | 04:54:10 20/03/2026 |
| 93 |  EXMO.ME |
CHZ/USDT | $0.03595 | $321,966 | 05:00:07 20/03/2026 |
| 94 |  Binance TR |
CHZ/TRY | $0.03609 | $302,758 | 04:57:09 20/03/2026 |
| 95 |  Bitcoiva |
CHZ/USDT | $0.03601 | $297,170 | 05:00:08 20/03/2026 |
| 96 |  Coinstore |
CHZ/USDT | $0.03607 | $284,068 | 04:57:10 20/03/2026 |
| 97 | Bitget |
CHZ/USDT | $0.03599 | $257,216 | 04:54:12 20/03/2026 |
| 98 | BITmarkets |
CHZ/USD | $0.03598 | $249,897 | 05:00:10 20/03/2026 |
| 99 | B2Z Exchange |
CHZ/USD | $0.03598 | $249,897 | 05:00:08 20/03/2026 |
| 100 | Gate |
CHZ/USDT | $0.03599 | $248,860 | 04:56:24 20/03/2026 |
| 101 |  Bitazza |
CHZ/USDT | $0.03588 | $247,262 | 05:00:11 20/03/2026 |
| 102 | Bitunix |
CHZ/USDT | $0.03602 | $223,299 | 04:57:11 20/03/2026 |
| 103 |  Qmall Exchange |
CHZ/USDT | $0.03601 | $218,000 | 04:57:08 20/03/2026 |
| 104 |  BingX |
CHZ/USDT | $0.03590 | $217,186 | 04:57:12 20/03/2026 |
| 105 | Bybit |
CHZ/USDT | $0.03602 | $214,316 | 04:54:12 20/03/2026 |
| 106 | OrangeX |
CHZ/USDT | $0.03590 | $213,943 | 04:57:12 20/03/2026 |
| 107 | Binance |
CHZ/USDC | $0.03601 | $208,107 | 04:57:02 20/03/2026 |
| 108 | WhiteBIT |
CHZ/TRY | $0.03605 | $184,643 | 04:57:08 20/03/2026 |
| 109 | Biconomy.com |
CHZ/USDT | $0.03600 | $184,295 | 04:57:11 20/03/2026 |
| 110 |  Paribu |
CHZ/TRY | $0.03607 | $167,625 | 05:02:53 20/03/2026 |
| 111 | VOOX Exchange |
CHZ/USDT | $0.03611 | $162,409 | 04:57:12 20/03/2026 |
| 112 |  GroveX |
CHZ/USDT | $0.03600 | $154,092 | 05:00:12 20/03/2026 |
| 113 |  Azbit |
CHZ/USDT | $0.03601 | $149,832 | 04:57:09 20/03/2026 |
| 114 | AscendEX |
CHZ/USDT | $0.03608 | $141,723 | 04:54:10 20/03/2026 |
| 115 | Biconomy.com |
CHZ/USDC | $0.03601 | $130,997 | 04:57:11 20/03/2026 |
| 116 |  KuCoin |
CHZ/USDT | $0.03606 | $127,040 | 04:55:53 20/03/2026 |
| 117 | KuCoin |
CHZ/USDT | $0.03606 | $122,162 | 04:54:18 20/03/2026 |
| 118 | WhiteBIT |
CHZ/USDC | $0.03604 | $118,285 | 04:57:08 20/03/2026 |
| 119 | Aivora Exchange |
CHZ/USDT | $0.03603 | $109,002 | 05:00:08 20/03/2026 |
| 120 | Coinlocally |
CHZ/USDT | $0.03603 | $108,254 | 05:00:08 20/03/2026 |
| 121 |  BitbabyExchange |
CHZ/USDT | $0.03601 | $105,829 | 04:48:13 20/03/2026 |
| 122 |  ICRYPEX |
CHZ/USDT | $0.03570 | $100,119 | 05:00:11 20/03/2026 |
| 123 |  Bitcastle |
CHZ/USDT | $0.03597 | $89,304.81 | 05:00:13 20/03/2026 |
| 124 | Zoomex |
CHZ/USDT | $0.03602 | $85,725.75 | 04:54:10 20/03/2026 |
| 125 | Koinbay |
CHZ/USDT | $0.03590 | $81,635.88 | 05:00:08 20/03/2026 |
| 126 | KCEX |
CHZ/USDT | $0.03603 | $81,556.01 | 04:57:12 20/03/2026 |
| 127 |  BtcTurk | Kripto |
CHZ/TRY | $0.03612 | $74,366.62 | 04:58:23 20/03/2026 |
| 128 |  Bithumb |
CHZ/KRW | $0.03588 | $72,097.34 | 04:59:54 20/03/2026 |
| 129 |  Dex-Trade |
CHZ/USDT | $0.03599 | $64,451.58 | 04:54:07 20/03/2026 |
| 130 |  LeveX |
CHZ/USDT | $0.03594 | $64,175.90 | 05:00:15 20/03/2026 |
| 131 |  ONUS Pro |
CHZ/VNDC | $0.03596 | $59,566.89 | 05:00:16 20/03/2026 |
| 132 |  Coinbase Exchange |
CHZ/EUR | $0.03603 | $56,005.29 | 04:56:28 20/03/2026 |
| 133 | MEXC |
CHZ/USDC | $0.03600 | $55,023.42 | 04:48:08 20/03/2026 |
| 134 |  BigONE |
CHZ/USDT | $0.03600 | $52,798.55 | 04:54:10 20/03/2026 |
| 135 | Cofinex |
CHZ/USDT | $0.03602 | $52,320.59 | 05:00:09 20/03/2026 |
| 136 | Coinbase Exchange |
CHZ/USD | $0.03600 | $49,241.47 | 04:56:59 20/03/2026 |
| 137 |  WOO X |
CHZ/USDT | $0.03598 | $48,823.64 | 05:00:16 20/03/2026 |
| 138 |  ZKE |
CHZ/USDT | $0.03590 | $48,706.36 | 05:00:09 20/03/2026 |
| 139 | BloFin |
CHZ/USDT | $0.03599 | $48,476.63 | 05:00:16 20/03/2026 |
| 140 | Coinbase Exchange |
CHZ/GBP | $0.03600 | $46,530.25 | 04:56:59 20/03/2026 |
| 141 |  PointPay |
CHZ/USDT | $0.03602 | $39,515.14 | 04:57:11 20/03/2026 |
| 142 | BVOX |
CHZ/USDT | $0.03600 | $38,701.13 | 04:57:09 20/03/2026 |
| 143 |  Bitstamp by Robinhood |
CHZ/USD | $0.03607 | $38,244.48 | 04:59:23 20/03/2026 |
| 144 |  Cryptomus |
CHZ/USDT | $0.03606 | $38,012.43 | 05:00:07 20/03/2026 |
| 145 |  CoinUp.io |
CHZ/USDT | $0.03604 | $36,375.90 | 04:57:09 20/03/2026 |
| 146 | HTX |
CHZ/USDT | $0.03594 | $35,756.89 | 04:57:16 20/03/2026 |
| 147 |  TGEX |
CHZ/USDT | $0.03594 | $32,537.26 | 05:00:15 20/03/2026 |
| 148 |  Bitvavo |
CHZ/EUR | $0.03598 | $30,620.26 | 04:57:08 20/03/2026 |
| 149 |  Bitkub |
CHZ/THB | $0.03571 | $29,602.11 | 04:54:09 20/03/2026 |
| 150 | Bitrue |
CHZ/USDC | $0.03602 | $27,503.08 | 04:57:09 20/03/2026 |
| 151 |  BlueBit |
CHZ/USDT | $0.03598 | $27,338.80 | 05:00:10 20/03/2026 |
| 152 | Coinbase Exchange |
CHZ/USDT | $0.03600 | $26,643.93 | 04:56:59 20/03/2026 |
| 153 |  Kraken |
CHZ/USD | $0.03599 | $23,744.75 | 04:59:54 20/03/2026 |
| 154 | BITmarkets |
CHZ/USDT | $0.03599 | $23,404.92 | 05:00:10 20/03/2026 |
| 155 | B2Z Exchange |
CHZ/USDT | $0.03599 | $23,395.93 | 05:00:08 20/03/2026 |
| 156 | BTSE |
CHZ/USDT | $0.03606 | $23,374.80 | 04:57:08 20/03/2026 |
| 157 |  dYdX v4 |
CHZ/USD | $0.03578 | $22,669.27 | 05:04:18 20/03/2026 |
| 158 |  LATOKEN |
CHZ/USDT | $0.03599 | $22,519.45 | 04:54:09 20/03/2026 |
| 159 |  Gemini |
CHZ/USD | $0.03598 | $21,671.19 | 04:59:54 20/03/2026 |
| 160 |  MGBX |
CHZ/USDT | $0.03600 | $20,761.99 | 05:00:08 20/03/2026 |
| 161 |  Coincall |
CHZ/USD | $0.03597 | $20,671.99 | 05:03:15 20/03/2026 |
| 162 |  Bitfinex |
CHZ/USD | $0.03600 | $18,401.22 | 04:59:55 20/03/2026 |
| 163 |  CoinEx |
CHZ/USDT | $0.03593 | $18,090.63 | 04:59:53 20/03/2026 |
| 164 | Bitrue |
CHZ/USDT | $0.03601 | $16,287.90 | 04:57:09 20/03/2026 |
| 165 |  Bitbank |
CHZ/JPY | $0.03580 | $15,248.23 | 04:57:07 20/03/2026 |
| 166 | Pionex |
CHZ/USDT | $0.03600 | $13,233.59 | 04:57:16 20/03/2026 |
| 167 | Binance |
CHZ/BTC | $0.03596 | $12,662.56 | 04:56:42 20/03/2026 |
| 168 | BYDFi |
CHZ/USDT | $0.03593 | $11,515.96 | 05:00:16 20/03/2026 |
| 169 |  XBO.com |
CHZ/USDT | $0.03603 | $11,395.70 | 05:00:07 20/03/2026 |
| 170 | BtcTurk | Kripto |
CHZ/USDT | $0.03601 | $10,837.96 | 04:58:23 20/03/2026 |
| 171 |  WEEX |
CHZ/USDT | $0.03604 | $10,622.03 | 04:57:08 20/03/2026 |
| 172 |  Bit2Me |
CHZ/EUR | $0.03574 | $9,700.88 | 05:00:10 20/03/2026 |
| 173 | Kraken |
CHZ/EUR | $0.03574 | $9,055.78 | 04:59:26 20/03/2026 |
| 174 |  Mercado Bitcoin |
CHZ/BRL | $0.03608 | $8,769.95 | 05:00:11 20/03/2026 |
| 175 |  Kanga Exchange |
CHZ/USDC | $0.03601 | $7,762.59 | 04:57:11 20/03/2026 |
| 176 | Paribu |
CHZ/USDT | $0.03751 | $7,078.19 | 05:02:23 20/03/2026 |
| 177 | Kanga Exchange |
CHZ/USDT | $0.03603 | $6,940.82 | 04:57:11 20/03/2026 |
| 178 |  Niza.io |
CHZ/USD | $0.03599 | $5,885.24 | 05:00:11 20/03/2026 |
| 179 |  Crypto.com Exchange |
CHZ/USD | $0.03600 | $5,818.04 | 04:57:08 20/03/2026 |
| 180 |  Blynex |
CHZ/USDT | $0.03605 | $5,746.05 | 05:00:07 20/03/2026 |
| 181 |  PrimeXBT |
CHZ/USDT | $0.03597 | $5,718.87 | 05:03:16 20/03/2026 |
| 182 |  Bitlo |
CHZ/USDT | $0.03600 | $5,217.41 | 05:00:11 20/03/2026 |
| 183 | Bitfinex |
CHZ/USDT | $0.03567 | $4,957.28 | 04:59:55 20/03/2026 |
| 184 | Crypto.com Exchange |
CHZ/USDT | $0.03582 | $4,669.21 | 04:57:08 20/03/2026 |
| 185 |  Bitso |
CHZ/USD | $0.03610 | $4,395.42 | 04:59:54 20/03/2026 |
| 186 |  FIXT |
CHZ/USDT | $0.03594 | $4,141.77 | 05:03:15 20/03/2026 |
| 187 | ONUS Pro |
CHZ/VNDC | $0.03602 | $4,116.65 | 05:00:15 20/03/2026 |
| 188 |  Dzengi.com |
CHZ/USD | $0.03596 | $3,986.24 | 05:00:11 20/03/2026 |
| 189 | TGEX |
CHZ/USDT | $0.03600 | $3,905.24 | 05:00:07 20/03/2026 |
| 190 | OKX |
CHZ/TRY | $0.03603 | $3,324.61 | 04:56:53 20/03/2026 |
| 191 | CoinEx |
CHZ/BTC | $0.03609 | $3,204.33 | 04:59:53 20/03/2026 |
| 192 |  HyperPay Futures |
CHZ/USDT | $0.03594 | $2,658.52 | 05:03:16 20/03/2026 |
| 193 |  Indodax |
CHZ/IDR | $0.03635 | $2,340.43 | 05:02:55 20/03/2026 |
| 194 |  SunX |
CHZ/USDT | $0.03594 | $2,311.42 | 05:00:18 20/03/2026 |
| 195 | OKX |
CHZ/USD | $0.03602 | $2,276.60 | 04:56:53 20/03/2026 |
| 196 | Niza.io |
CHZ/EUR | $0.03574 | $2,272.11 | 05:00:11 20/03/2026 |
| 197 | BITmarkets |
CHZ/USDC | $0.03601 | $2,167.88 | 05:00:10 20/03/2026 |
| 198 | B2Z Exchange |
CHZ/USDC | $0.03601 | $2,167.88 | 05:00:08 20/03/2026 |
| 199 | Crypto.com Exchange |
CHZ/USD | $0.03608 | $2,016.37 | 04:57:16 20/03/2026 |
| 200 |  TRIV |
CHZ/USDT | $0.03602 | $1,926.87 | 05:00:12 20/03/2026 |
| 201 | TRIV |
CHZ/IDR | $0.03620 | $1,926.86 | 05:00:12 20/03/2026 |
| 202 | Bitlo |
CHZ/TRY | $0.03612 | $1,790.26 | 05:00:11 20/03/2026 |
| 203 |  Ulink |
CHZ/USDT | $0.03594 | $1,732.26 | 05:00:17 20/03/2026 |
| 204 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03628 | $1,532.37 | 03:47:59 20/03/2026 |
| 205 | OKX |
CHZ/EUR | $0.03606 | $1,377.13 | 04:56:24 20/03/2026 |
| 206 |  Young Platform |
CHZ/EUR | $0.03614 | $1,153.46 | 05:00:12 20/03/2026 |
| 207 |  Binance TH |
CHZ/USDT | $0.03604 | $1,039.46 | 04:57:09 20/03/2026 |
| 208 |  NovaDAX |
CHZ/BRL | $0.03544 | $931.15 | 04:57:11 20/03/2026 |
| 209 | Bybit |
CHZ/USDC | $0.03583 | $822.76 | 04:54:12 20/03/2026 |
| 210 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.03580 | $802.72 | 04:03:11 20/03/2026 |
| 211 |  CoinJar |
CHZ/USD | $0.03576 | $786.72 | 05:01:45 20/03/2026 |
| 212 | CoinJar |
CHZ/GBP | $0.03570 | $785.41 | 05:01:45 20/03/2026 |
| 213 | Bitfinex |
CHZ/USDT | $0.03501 | $647.04 | 04:57:15 20/03/2026 |
| 214 |  5DAX |
CHZ/USDT | $0.03605 | $606.27 | 05:00:07 20/03/2026 |
| 215 |  Foxbit |
CHZ/BRL | $0.03617 | $477.86 | 05:00:15 20/03/2026 |
| 216 |  NexDAX |
CHZ/USDT | $0.03599 | $465.35 | 05:00:09 20/03/2026 |
| 217 |  Uniswap v2 |
CHZ/WETH | $0.03571 | $450.03 | 23:48:59 19/03/2026 |
| 218 |  Korbit |
CHZ/KRW | $0.03521 | $280.21 | 04:54:10 20/03/2026 |
| 219 |  CoinDCX |
CHZ/INR | $0.03668 | $205.16 | 04:57:07 20/03/2026 |
| 220 |  Flipster |
CHZ/USDT | $0.03593 | $189.95 | 05:00:15 20/03/2026 |
| 221 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03565 | $172.28 | 04:21:35 20/03/2026 |
| 222 | KuCoin |
CHZ/BTC | $0.03589 | $165.00 | 04:55:53 20/03/2026 |
| 223 |  Tokocrypto |
CHZ/USDT | $0.03602 | $141.38 | 04:57:11 20/03/2026 |
| 224 |  Coins.ph |
CHZ/PHP | $0.03748 | $110.41 | 05:00:07 20/03/2026 |
| 225 |  CEX.IO |
CHZ/USD | $0.03610 | $54.30 | 04:54:10 20/03/2026 |
| 226 |  ChangeNOW |
CHZ/BTC | $0.03606 | $31.36 | 05:00:11 20/03/2026 |
| 227 | CEX.IO |
CHZ/USDT | $0.03600 | $22.84 | 04:54:10 20/03/2026 |
| 228 | Bitcoiva |
CHZ/INR | $0.03654 | $19.68 | 05:00:08 20/03/2026 |
| 229 | CEX.IO |
CHZ/EUR | $0.03615 | $17.38 | 04:54:10 20/03/2026 |
| 230 | OKX |
CHZ/USDC | $0.03555 | $16.07 | 04:56:24 20/03/2026 |
| 231 | PointPay |
CHZ/USDC | $0.03583 | $15.59 | 04:57:11 20/03/2026 |
| 232 | Bitstamp by Robinhood |
CHZ/EUR | $0.03585 | $12.02 | 04:59:23 20/03/2026 |
| 233 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.03583 | $11.57 | 10:16:47 19/03/2026 |
| 234 |  Poloniex |
CHZ/USDT | $0.03600 | $5.05 | 04:53:53 20/03/2026 |
| 235 |  Binance.US |
CHZ/USDT | $0.03701 | $4.48 | 03:25:23 20/03/2026 |
| 236 |  Unocoin |
CHZ/INR | $0.04081 | $2.87 | 05:00:10 20/03/2026 |
| 237 |  Giottus |
CHZ/INR | $0.03952 | $0.5680 | 04:48:10 20/03/2026 |
| 238 | HitBTC |
CHZ/USDC | $0.03508 | $0 | 04:54:09 20/03/2026 |
| 239 | HitBTC |
CHZ/USDT | $0.03727 | $0 | 04:54:15 20/03/2026 |
| 240 |  zondacrypto |
CHZ/USDC | $0.03630 | $0 | 04:54:07 20/03/2026 |
| 241 |  Coincheck |
CHZ/JPY | $0.03613 | $0 | 04:57:08 20/03/2026 |
| 242 | Upbit |
CHZ/BTC | $0.03724 | $0 | 04:56:54 20/03/2026 |
| 243 |  ZebPay |
CHZ/INR | $0.03689 | $0 | 04:54:08 20/03/2026 |
| 244 |  Bitbns |
CHZ/INR | $0.02792 | $0 | 04:54:07 20/03/2026 |
| 245 |  WazirX |
CHZ/USDT | $0.03901 | $0 | 05:00:11 20/03/2026 |
| 246 |  Coinmetro |
CHZ/USDT | $0.03600 | $0 | 05:00:10 20/03/2026 |
| 247 | CoinJar |
CHZ/AUD | $0.03866 | $0 | 05:01:45 20/03/2026 |
| 248 | CoinJar |
CHZ/USDC | $0.03793 | $0 | 05:01:45 20/03/2026 |
| 249 | Tokocrypto |
CHZ/BNB | $0.03705 | $0 | 04:57:11 20/03/2026 |
| 250 | Tokocrypto |
CHZ/BTC | $0.03596 | $0 | 04:57:11 20/03/2026 |
| 251 | Tokocrypto |
CHZ/USDC | $0.03602 | $0 | 04:57:11 20/03/2026 |
| 252 |  digitalexchange.id |
CHZ/IDR | $0.03611 | $0 | 05:00:16 20/03/2026 |
| 253 | FMFW.io |
CHZ/USDC | $0.03508 | $0 | 04:57:09 20/03/2026 |
| 254 | Giottus |
CHZ/USDT | $0.03600 | $0 | 04:48:10 20/03/2026 |
| 255 | Bitazza |
CHZ/THB | $0.03634 | $0 | 05:00:11 20/03/2026 |
| 256 | Changelly PRO |
CHZ/USDC | $0.03509 | $0 | 04:57:12 20/03/2026 |
| 257 | WOO X |
CHZ/USDT | $0.03601 | $0 | 04:57:07 20/03/2026 |
| 258 |  Bullish |
CHZ/USDC | $0.04520 | $0 | 05:00:09 20/03/2026 |
| 259 | Bullish |
CHZ/USDT | $0.03861 | $0 | 05:00:09 20/03/2026 |
| 260 |  SmarDex |
CHZ/USDT | $0.03884 | $0 | 04:57:11 20/03/2026 |
| 261 |  Cube Exchange |
CHZ/USDC | $0.03840 | $0 | 05:00:07 20/03/2026 |
| 262 |  ADEN |
CHZ/USDT | $0.03603 | $0 | 05:03:44 20/03/2026 |
| 263 |  Gate US |
CHZ/USDT | $0.03603 | $0 | 05:00:07 20/03/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 263 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 20/03/2026, cặp giao dịch CHZ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,665,846 với tỷ giá $0.03595.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.