Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CHZ/USDT | $0.01346 | $34,084,407 | 11:00:16 02/09/2026 | |
| 2 | CHZ/USDT | $0.01348 | $31,460,082 | 10:57:15 02/09/2026 | |
| 3 | CHZ/USDT | $0.01346 | $23,631,906 | 11:00:16 02/09/2026 | |
| 4 | CHZ/USD | $0.01350 | $20,320,615 | 10:57:42 02/09/2026 | |
| 5 | CHZ/USDT | $0.01347 | $6,530,621 | 10:57:11 02/09/2026 | |
| 6 | CHZ/USDT | $0.01346 | $5,370,923 | 10:54:16 02/09/2026 | |
| 7 | CHZ/USDT | $0.01347 | $4,604,187 | 10:48:16 02/09/2026 | |
| 8 | CHZ/USDT | $0.01343 | $4,226,714 | 10:57:08 02/09/2026 | |
| 9 | CHZ/USDT | $0.01348 | $3,683,812 | 10:57:15 02/09/2026 | |
| 10 | CHZ/USDT | $0.01343 | $3,679,275 | 10:57:15 02/09/2026 | |
| 11 | CHZ/USD | $0.01348 | $3,571,236 | 11:00:15 02/09/2026 | |
| 12 | CHZ/USDT | $0.01347 | $3,570,036 | 11:00:15 02/09/2026 | |
| 13 | CHZ/USDT | $0.01345 | $2,527,850 | 10:51:08 02/09/2026 | |
| 14 | CHZ/USDT | $0.01347 | $2,020,149 | 10:57:16 02/09/2026 | |
| 15 | CHZ/USDT | $0.01346 | $2,017,577 | 10:57:15 02/09/2026 | |
| 16 | CHZ/USDT | $0.01345 | $1,831,061 | 10:57:15 02/09/2026 | |
| 17 | CHZ/USDT | $0.01349 | $1,790,816 | 11:00:07 02/09/2026 | |
| 18 | CHZ/USDT | $0.01347 | $1,777,645 | 10:54:16 02/09/2026 | |
| 19 | CHZ/USDT | $0.01351 | $1,660,544 | 10:48:09 02/09/2026 | |
| 20 | CHZ/TRY | $0.01344 | $1,599,959 | 10:56:23 02/09/2026 | |
| 21 | CHZ/USDT | $0.01347 | $1,587,354 | 11:00:16 02/09/2026 | |
| 22 | CHZ/USDT | $0.01345 | $1,279,765 | 10:57:15 02/09/2026 | |
| 23 | CHZ/USDT | $0.01345 | $1,190,196 | 11:00:16 02/09/2026 | |
| 24 | CHZ/USDT | $0.01344 | $1,095,892 | 11:00:11 02/09/2026 | |
| 25 | CHZ/USDT | $0.01346 | $985,573 | 11:00:16 02/09/2026 | |
| 26 | CHZ/USDT | $0.02796 | $934,750 | 11:00:17 02/09/2026 | |
| 27 | CHZ/USDT | $0.01345 | $887,047 | 10:57:18 02/09/2026 | |
| 28 | CHZ/USDT | $0.01348 | $819,167 | 10:57:08 02/09/2026 | |
| 29 | CHZ/USDT | $0.01347 | $810,686 | 10:56:42 02/09/2026 | |
| 30 | CHZ/USDT | $0.01345 | $760,209 | 11:00:17 02/09/2026 | |
| 31 | CHZ/USDT | $0.01346 | $756,787 | 10:57:18 02/09/2026 | |
| 32 | CHZ/USDT | $0.01347 | $592,284 | 11:00:09 02/09/2026 | |
| 33 | CHZ/USDT | $0.01349 | $564,267 | 11:03:17 02/09/2026 | |
| 34 | CHZ/USDT | $0.01345 | $540,350 | 10:57:18 02/09/2026 | |
| 35 | CHZ/USDT | $0.01346 | $510,961 | 10:57:12 02/09/2026 | |
| 36 | CHZ/USDT | $0.01346 | $509,210 | 10:57:17 02/09/2026 | |
| 37 | CHZ/USDT | $0.01344 | $502,793 | 10:54:16 02/09/2026 | |
| 38 | CHZ/KRW | $0.01357 | $462,651 | 10:56:23 02/09/2026 | |
| 39 | CHZ/USDT | $0.01345 | $450,495 | 10:57:15 02/09/2026 | |
| 40 | CHZ/USDC | $0.01350 | $438,485 | 10:57:08 02/09/2026 | |
| 41 | CHZ/USDT | $0.01349 | $431,139 | 10:57:08 02/09/2026 | |
| 42 | CHZ/USDT | $0.01346 | $414,260 | 10:57:08 02/09/2026 | |
| 43 | CHZ/USDT | $0.01347 | $405,334 | 10:57:12 02/09/2026 | |
| 44 | CHZ/USDT | $0.01346 | $401,130 | 10:54:13 02/09/2026 | |
| 45 | CHZ/USDT | $0.01346 | $369,250 | 10:57:10 02/09/2026 | |
| 46 | CHZ/USDT | $0.01346 | $367,713 | 10:54:09 02/09/2026 | |
| 47 | CHZ/TRY | $0.01344 | $358,537 | 10:56:42 02/09/2026 | |
| 48 | CHZ/USDT | $0.01345 | $349,885 | 10:51:15 02/09/2026 | |
| 49 | CHZ/USDT | $0.01347 | $347,720 | 10:57:12 02/09/2026 | |
| 50 | CHZ/USDT | $0.01345 | $322,810 | 10:57:17 02/09/2026 | |
| 51 | CHZ/USDT | $0.01346 | $318,819 | 10:54:10 02/09/2026 | |
| 52 | CHZ/USDT | $0.01347 | $310,684 | 10:57:19 02/09/2026 | |
| 53 | CHZ/USDT | $0.01349 | $306,739 | 11:00:08 02/09/2026 | |
| 54 | CHZ/USDT | $0.01343 | $304,138 | 10:57:16 02/09/2026 | |
| 55 | CHZ/USDT | $0.01345 | $299,383 | 10:54:18 02/09/2026 | |
| 56 | CHZ/USD | $0.01350 | $289,882 | 11:00:09 02/09/2026 | |
| 57 | CHZ/USD | $0.01350 | $289,878 | 11:00:07 02/09/2026 | |
| 58 | CHZ/USDT | $0.01348 | $269,650 | 10:59:24 02/09/2026 | |
| 59 | CHZ/USDT | $0.01348 | $269,635 | 11:00:08 02/09/2026 | |
| 60 | CHZ/USDT | $0.01346 | $246,892 | 10:57:14 02/09/2026 | |
| 61 | CHZ/TRY | $0.01344 | $243,644 | 10:57:13 02/09/2026 | |
| 62 | CHZ/USDT | $0.01349 | $234,814 | 10:54:12 02/09/2026 | |
| 63 | CHZ/USDT | $0.01349 | $222,316 | 10:48:07 02/09/2026 | |
| 64 | CHZ/USDT | $0.01349 | $221,957 | 11:00:11 02/09/2026 | |
| 65 | CHZ/TRY | $0.01348 | $221,101 | 10:57:08 02/09/2026 | |
| 66 | CHZ/USDT | $0.01347 | $218,947 | 11:00:15 02/09/2026 | |
| 67 | CHZ/USDT | $0.01347 | $216,300 | 10:57:08 02/09/2026 | |
| 68 | CHZ/USDT | $0.01349 | $215,789 | 10:56:24 02/09/2026 | |
| 69 | CHZ/USDT | $0.01349 | $215,786 | 11:00:08 02/09/2026 | |
| 70 | CHZ/USDT | $0.01348 | $200,962 | 11:00:08 02/09/2026 | |
| 71 | CHZ/USDT | $0.01348 | $182,486 | 10:57:11 02/09/2026 | |
| 72 | CHZ/USDT | $0.01347 | $180,553 | 10:57:12 02/09/2026 | |
| 73 | CHZ/USDT | $0.01347 | $177,221 | 10:57:07 02/09/2026 | |
| 74 | CHZ/USDT | $0.01349 | $163,037 | 10:57:10 02/09/2026 | |
| 75 | CHZ/USDT | $0.01346 | $161,684 | 10:57:11 02/09/2026 | |
| 76 | CHZ/USDT | $0.01347 | $159,774 | 10:56:23 02/09/2026 | |
| 77 | CHZ/USDC | $0.01348 | $151,667 | 10:56:42 02/09/2026 | |
| 78 | CHZ/USDT | $0.01344 | $150,845 | 10:57:15 02/09/2026 | |
| 79 | CHZ/TRY | $0.01346 | $135,929 | 10:57:53 02/09/2026 | |
| 80 | CHZ/USDT | $0.01349 | $129,291 | 10:57:13 02/09/2026 | |
| 81 | CHZ/USD | $0.01348 | $113,262 | 11:00:15 02/09/2026 | |
| 82 | CHZ/USDT | $0.01345 | $111,478 | 11:00:16 02/09/2026 | |
| 83 | CHZ/USDT | $0.01347 | $110,866 | 10:58:23 02/09/2026 | |
| 84 | CHZ/USDT | $0.01347 | $105,539 | 10:57:15 02/09/2026 | |
| 85 | CHZ/USDT | $0.01342 | $104,547 | 10:57:09 02/09/2026 | |
| 86 | CHZ/USDT | $0.01346 | $82,583.57 | 10:51:09 02/09/2026 | |
| 87 | CHZ/USDT | $0.01349 | $80,901.83 | 11:00:08 02/09/2026 | |
| 88 | CHZ/USDT | $0.01309 | $77,991.37 | 11:00:08 02/09/2026 | |
| 89 | CHZ/USDT | $0.01350 | $71,991.67 | 10:56:24 02/09/2026 | |
| 90 | CHZ/USDT | $0.01348 | $71,879.72 | 10:57:15 02/09/2026 | |
| 91 | CHZ/USDT | $0.01349 | $70,443.28 | 10:54:14 02/09/2026 | |
| 92 | CHZ/USDT | $0.01349 | $70,417.13 | 10:57:11 02/09/2026 | |
| 93 | CHZ/USDT | $0.03535 | $69,108.72 | 11:00:13 02/09/2026 | |
| 94 | CHZ/USDT | $0.01347 | $63,365.97 | 10:57:07 02/09/2026 | |
| 95 | CHZ/USDT | $0.01347 | $61,995.09 | 10:57:11 02/09/2026 | |
| 96 | CHZ/USDT | $0.01347 | $61,479.71 | 11:00:07 02/09/2026 | |
| 97 | CHZ/USDT | $0.01347 | $61,477.59 | 11:00:09 02/09/2026 | |
| 98 | CHZ/USDT | $0.01347 | $61,477.59 | 11:00:10 02/09/2026 | |
| 99 | CHZ/USD | $0.01347 | $61,477.59 | 11:00:09 02/09/2026 | |
| 100 | CHZ/USDC | $0.01347 | $57,634.25 | 10:54:09 02/09/2026 | |
| 101 | CHZ/USDT | $0.01344 | $55,461.85 | 10:54:20 02/09/2026 | |
| 102 | CHZ/KRW | $0.01355 | $54,861.65 | 10:59:53 02/09/2026 | |
| 103 | CHZ/USD | $0.01352 | $54,148.51 | 10:56:29 02/09/2026 | |
| 104 | CHZ/USDT | $0.01342 | $54,093.69 | 10:57:16 02/09/2026 | |
| 105 | CHZ/USDC | $0.01346 | $54,026.57 | 10:57:07 02/09/2026 | |
| 106 | CHZ/USDT | $0.01345 | $53,854.26 | 10:54:07 02/09/2026 | |
| 107 | CHZ/USDT | $0.01346 | $50,689.29 | 10:57:09 02/09/2026 | |
| 108 | CHZ/USDT | $0.01347 | $50,317.10 | 11:00:07 02/09/2026 | |
| 109 | CHZ/USDT | $0.01347 | $48,827.78 | 11:00:09 02/09/2026 | |
| 110 | CHZ/USDT | $0.01346 | $47,628.58 | 10:57:11 02/09/2026 | |
| 111 | CHZ/USDC | $0.01350 | $44,138.01 | 10:26:08 02/09/2026 | |
| 112 | CHZ/USDT | $0.01346 | $41,018.08 | 11:00:10 02/09/2026 | |
| 113 | CHZ/USDT | $0.01345 | $40,414.55 | 11:00:15 02/09/2026 | |
| 114 | CHZ/USDT | $0.01348 | $40,160.30 | 11:00:08 02/09/2026 | |
| 115 | CHZ/USDT | $0.01348 | $39,676.67 | 10:57:08 02/09/2026 | |
| 116 | CHZ/USDT | $0.01346 | $38,323.80 | 10:55:02 02/09/2026 | |
| 117 | CHZ/TRY | $0.01348 | $38,015.95 | 10:54:11 02/09/2026 | |
| 118 | CHZ/USDC | $0.01347 | $37,780.45 | 10:52:29 02/09/2026 | |
| 119 | CHZ/USDT | $0.01346 | $33,937.21 | 10:54:11 02/09/2026 | |
| 120 | CHZ/USDT | $0.01347 | $33,703.16 | 10:57:11 02/09/2026 | |
| 121 | CHZ/USDT | $0.01345 | $33,687.64 | 10:54:11 02/09/2026 | |
| 122 | CHZ/USDT | $0.01348 | $32,972.74 | 10:57:11 02/09/2026 | |
| 123 | CHZ/USDC | $0.01346 | $32,750.95 | 11:00:26 02/09/2026 | |
| 124 | CHZ/USDT | $0.01349 | $31,603.89 | 10:57:12 02/09/2026 | |
| 125 | CHZ/USDT | $0.01344 | $31,138.68 | 10:57:19 02/09/2026 | |
| 126 | CHZ/TRY | $0.01346 | $29,612.89 | 10:57:10 02/09/2026 | |
| 127 | CHZ/USDT | $0.01345 | $27,442.90 | 11:00:09 02/09/2026 | |
| 128 | CHZ/USDC | $0.01347 | $25,735.15 | 10:57:07 02/09/2026 | |
| 129 | CHZ/USDT | $0.01346 | $24,966.37 | 10:57:16 02/09/2026 | |
| 130 | CHZ/USDT | $0.01320 | $24,140.54 | 11:00:07 02/09/2026 | |
| 131 | CHZ/USDT | $0.01349 | $23,694.93 | 11:00:07 02/09/2026 | |
| 132 | CHZ/USDT | $0.01349 | $23,691.07 | 11:00:09 02/09/2026 | |
| 133 | CHZ/USDT | $0.01346 | $23,645.69 | 10:57:08 02/09/2026 | |
| 134 | CHZ/USDT | $0.01347 | $23,447.17 | 10:57:12 02/09/2026 | |
| 135 | CHZ/USDT | $0.01349 | $21,578.55 | 11:00:08 02/09/2026 | |
| 136 | CHZ/USDT | $0.01349 | $18,730.59 | 11:00:13 02/09/2026 | |
| 137 | CHZ/USD | $0.01350 | $16,879.95 | 10:59:23 02/09/2026 | |
| 138 | CHZ/USDT | $0.01350 | $14,251.76 | 10:59:23 02/09/2026 | |
| 139 | CHZ/USD | $0.01350 | $11,738.22 | 11:03:15 02/09/2026 | |
| 140 | CHZ/BRL | $0.01355 | $10,695.84 | 10:57:08 02/09/2026 | |
| 141 | CHZ/USDC | $0.01349 | $10,135.34 | 10:57:07 02/09/2026 | |
| 142 | CHZ/JPY | $0.01355 | $10,075.20 | 10:57:11 02/09/2026 | |
| 143 | CHZ/EUR | $0.01348 | $9,810.61 | 10:59:23 02/09/2026 | |
| 144 | CHZ/USDT | $0.01348 | $9,680.29 | 10:57:07 02/09/2026 | |
| 145 | CHZ/EUR | $0.01348 | $9,541.07 | 10:57:10 02/09/2026 | |
| 146 | CHZ/USDT | $0.01347 | $9,252.76 | 10:57:12 02/09/2026 | |
| 147 | CHZ/EUR | $0.01351 | $9,169.83 | 10:57:09 02/09/2026 | |
| 148 | CHZ/EUR | $0.01343 | $8,818.42 | 10:56:29 02/09/2026 | |
| 149 | CHZ/USDT | $0.01329 | $8,590.47 | 10:57:53 02/09/2026 | |
| 150 | CHZ/USDT | $0.01344 | $7,835.11 | 10:51:17 02/09/2026 | |
| 151 | CHZ/USDT | $0.06816 | $7,289.45 | 11:00:18 02/09/2026 | |
| 152 | CHZ/USD | $0.01352 | $6,914.82 | 10:57:18 02/09/2026 | |
| 153 | CHZ/GBP | $0.01337 | $6,540.60 | 10:57:00 02/09/2026 | |
| 154 | CHZ/USDT | $0.01345 | $6,459.46 | 11:00:15 02/09/2026 | |
| 155 | CHZ/USDT | $0.01347 | $6,291.70 | 10:57:09 02/09/2026 | |
| 156 | CHZ/USDT | $0.01346 | $5,741.51 | 11:00:20 02/09/2026 | |
| 157 | CHZ/USDT | $0.01346 | $5,474.92 | 10:57:07 02/09/2026 | |
| 158 | CHZ/USD | $0.01312 | $5,238.34 | 10:59:23 02/09/2026 | |
| 159 | CHZ/USDC | $0.01352 | $5,162.30 | 10:56:24 02/09/2026 | |
| 160 | CHZ/USD | $0.01350 | $4,191.14 | 10:57:09 02/09/2026 | |
| 161 | CHZ/EUR | $0.01348 | $3,789.82 | 11:00:10 02/09/2026 | |
| 162 | CHZ/USDT | $0.01346 | $3,648.67 | 10:54:10 02/09/2026 | |
| 163 | CHZ/EUR | $0.01347 | $3,480.22 | 10:56:24 02/09/2026 | |
| 164 | CHZ/USDT | $0.01346 | $3,115.45 | 11:00:15 02/09/2026 | |
| 165 | CHZ/USDT | $0.01348 | $2,794.14 | 11:00:17 02/09/2026 | |
| 166 | CHZ/USD | $0.01347 | $2,463.57 | 10:54:07 02/09/2026 | |
| 167 | CHZ/BTC | $0.01346 | $2,435.66 | 10:59:23 02/09/2026 | |
| 168 | CHZ/EUR | $0.01348 | $2,434.48 | 10:57:09 02/09/2026 | |
| 169 | CHZ/USDT | $0.01346 | $2,406.92 | 11:00:19 02/09/2026 | |
| 170 | CHZ/THB | $0.01353 | $2,313.63 | 10:57:07 02/09/2026 | |
| 171 | CHZ/USDC | $0.01350 | $2,200.21 | 11:00:09 02/09/2026 | |
| 172 | CHZ/USDC | $0.01350 | $2,200.18 | 11:00:07 02/09/2026 | |
| 173 | CHZ/USDT | $0.01349 | $2,182.92 | 11:00:07 02/09/2026 | |
| 174 | CHZ/USDT | $0.01354 | $2,156.64 | 11:00:07 02/09/2026 | |
| 175 | CHZ/USD | $0.01348 | $2,005.59 | 10:57:11 02/09/2026 | |
| 176 | CHZ/USDT | $0.01325 | $1,853.47 | 10:57:11 02/09/2026 | |
| 177 | CHZ/USDT | $0.01348 | $1,757.76 | 11:03:17 02/09/2026 | |
| 178 | CHZ/IDR | $0.01328 | $1,612.63 | 10:59:53 02/09/2026 | |
| 179 | CHZ/USDT | $0.01407 | $1,475.01 | 10:57:15 02/09/2026 | |
| 180 | CHZ/INR | $0.01413 | $1,314.70 | 11:00:07 02/09/2026 | |
| 181 | CHZ/USD | $0.01348 | $1,116.97 | 11:00:10 02/09/2026 | |
| 182 | CHZ/USDT | $0.01349 | $1,095.23 | 10:57:10 02/09/2026 | |
| 183 | CHZ/USD | $0.01348 | $864.49 | 10:51:07 02/09/2026 | |
| 184 | CHZ/USDT | $0.01347 | $833.25 | 10:57:08 02/09/2026 | |
| 185 | CHZ/USD | $0.01357 | $815.90 | 10:58:54 02/09/2026 | |
| 186 | CHZ/USDC | $0.01332 | $779.85 | 10:54:12 02/09/2026 | |
| 187 | CHZ/USDT | $0.01349 | $756.05 | 11:00:08 02/09/2026 | |
| 188 | CHZ/INR | $0.01426 | $739.94 | 11:00:09 02/09/2026 | |
| 189 | CHZ/USDT | $0.01346 | $739.09 | 11:00:15 02/09/2026 | |
| 190 | CHZ/TRY | $0.01335 | $675.23 | 10:56:24 02/09/2026 | |
| 191 | CHZ/IDR | $0.01352 | $544.92 | 11:00:13 02/09/2026 | |
| 192 | CHZ/USDT | $0.01348 | $543.27 | 11:00:13 02/09/2026 | |
| 193 | CHZ/BRL | $0.01354 | $528.37 | 11:00:09 02/09/2026 | |
| 194 | CHZ/INR | $0.01428 | $516.12 | 11:00:09 02/09/2026 | |
| 195 | CHZ/USDT | $0.01347 | $511.73 | 11:00:07 02/09/2026 | |
| 196 | CHZ/EUR | $0.01325 | $511.08 | 10:59:23 02/09/2026 | |
| 197 | CHZ/USDC | $0.01347 | $421.70 | 10:37:47 02/09/2026 | |
| 198 | CHZ/IDR | $0.01345 | $413.06 | 11:00:07 02/09/2026 | |
| 199 | CHZ/USDT | $0.01345 | $303.65 | 10:58:54 02/09/2026 | |
| 200 | CHZ/WETH | $0.01341 | $263.21 | 10:37:47 02/09/2026 | |
| 201 | CHZ/BTC | $0.01349 | $232.31 | 10:58:23 02/09/2026 | |
| 202 | CHZ/WETH | $0.01334 | $181.51 | 07:09:47 02/09/2026 | |
| 203 | CHZ/USDT | $0.01334 | $178.38 | 10:54:15 02/09/2026 | |
| 204 | PEPPER/CHZ | $0.000000000475 | $142.60 | 18:00:03 01/09/2026 | |
| 205 | CHZ/PHP | $0.03585 | $105.59 | 11:00:08 02/09/2026 | |
| 206 | CHZ/USDT | $0.01342 | $100.62 | 10:59:53 02/09/2026 | |
| 207 | CHZ/GBP | $0.01350 | $97.19 | 11:00:10 02/09/2026 | |
| 208 | CHZ/USDT | $0.01347 | $82.68 | 10:57:09 02/09/2026 | |
| 209 | CHZ/USDT | $0.01341 | $68.51 | 11:00:11 02/09/2026 | |
| 210 | CHZ/EUR | $0.01351 | $51.90 | 10:51:07 02/09/2026 | |
| 211 | CHZ/ZIK | $0.01342 | $39.37 | 06:14:23 02/09/2026 | |
| 212 | CHZ/WETH | $0.01327 | $29.08 | 06:14:23 02/09/2026 | |
| 213 | CHZ/USDT | $0.01347 | $20.61 | 10:51:07 02/09/2026 | |
| 214 | CHZ/INR | $0.04055 | $1.30 | 10:57:12 02/09/2026 | |
| 215 | CHZ/USDT | $0.01298 | $0 | 10:59:23 02/09/2026 | |
| 216 | CHZ/BTC | $0.01378 | $0 | 11:00:09 02/09/2026 | |
| 217 | CHZ/USDC | $0.01423 | $0 | 11:00:09 02/09/2026 | |
| 218 | CHZ/USDT | $0.01291 | $0 | 11:00:15 02/09/2026 | |
| 219 | CHZ/JPY | $0.01348 | $0 | 10:57:11 02/09/2026 | |
| 220 | CHZ/KRW | $0.01284 | $0 | 10:57:07 02/09/2026 | |
| 221 | CHZ/BTC | $0.01325 | $0 | 10:56:23 02/09/2026 | |
| 222 | CHZ/INR | $0.01896 | $0 | 11:00:07 02/09/2026 | |
| 223 | CHZ/USDT | $0.1363 | $0 | 11:00:15 02/09/2026 | |
| 224 | CHZ/USDT | $0.01369 | $0 | 11:00:08 02/09/2026 | |
| 225 | CHZ/USDT | $0.02031 | $0 | 11:00:07 02/09/2026 | |
| 226 | CHZ/AUD | $0.01429 | $0 | 11:00:26 02/09/2026 | |
| 227 | CHZ/GBP | $0.02961 | $0 | 11:00:26 02/09/2026 | |
| 228 | CHZ/USD | $0.01564 | $0 | 11:00:26 02/09/2026 | |
| 229 | CHZ/USDC | $0.01437 | $0 | 11:00:26 02/09/2026 | |
| 230 | CHZ/USDC | $0.01348 | $0 | 10:57:08 02/09/2026 | |
| 231 | CHZ/IDR | $0.01339 | $0 | 11:00:12 02/09/2026 | |
| 232 | CHZ/BTC | $0.01378 | $0 | 11:00:09 02/09/2026 | |
| 233 | CHZ/USDC | $0.01423 | $0 | 11:00:09 02/09/2026 | |
| 234 | CHZ/INR | $0.01267 | $0 | 10:18:08 02/09/2026 | |
| 235 | CHZ/USDT | $0.01350 | $0 | 10:18:08 02/09/2026 | |
| 236 | CHZ/THB | $0.04724 | $0 | 11:00:07 02/09/2026 | |
| 237 | CHZ/USDT | $0.04863 | $0 | 11:00:07 02/09/2026 | |
| 238 | CHZ/BTC | $0.01377 | $0 | 11:00:08 02/09/2026 | |
| 239 | CHZ/USDC | $0.01423 | $0 | 11:00:08 02/09/2026 | |
| 240 | CHZ/BTC | $0.01378 | $0 | 11:00:07 02/09/2026 | |
| 241 | CHZ/USDT | $0.01346 | $0 | 10:57:15 02/09/2026 | |
| 242 | CHZ/USDT | $0.01348 | $0 | 10:57:11 02/09/2026 | |
| 243 | CHZ/USDC | $0.04519 | $0 | 11:00:07 02/09/2026 | |
| 244 | CHZ/USDT | $0.03881 | $0 | 10:57:11 02/09/2026 | |
| 245 | CHZ/EUR | $0.01348 | $0 | 11:00:10 02/09/2026 | |
| 246 | CHZ/USD | $0.01333 | $0 | 11:04:17 02/09/2026 | |
| 247 | CHZ/USDT | $0.04319 | $0 | 10:57:15 02/09/2026 | |
| 248 | CHZ/USDC | $0.01238 | $0 | 11:00:08 02/09/2026 | |
| 249 | CHZ/USDT | $0.01339 | $0 | 07:27:16 02/09/2026 | |
| 250 | CHZ/USDT | $0.01348 | $0 | 11:00:08 02/09/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 250 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 02/09/2026, cặp giao dịch CHZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,084,407 với tỷ giá $0.01346.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.