Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CHZ/USD | $0.04129 | $328,293,908 | 17:57:36 02/05/2026 | |
| 2 | CHZ/USDT | $0.04122 | $19,549,712 | 18:00:15 02/05/2026 | |
| 3 | CHZ/USDT | $0.08683 | $17,634,933 | 17:54:15 02/05/2026 | |
| 4 | CHZ/USDT | $0.04120 | $16,424,395 | 18:00:15 02/05/2026 | |
| 5 | CHZ/USDT | $0.04131 | $13,583,153 | 17:54:16 02/05/2026 | |
| 6 | CHZ/USDT | $0.04124 | $11,666,859 | 17:57:16 02/05/2026 | |
| 7 | CHZ/USDT | $0.04125 | $10,980,957 | 17:57:15 02/05/2026 | |
| 8 | CHZ/USDT | $0.04130 | $9,574,789 | 17:54:15 02/05/2026 | |
| 9 | CHZ/USDT | $0.04110 | $7,112,332 | 18:03:17 02/05/2026 | |
| 10 | CHZ/USDT | $0.04131 | $5,961,265 | 17:57:15 02/05/2026 | |
| 11 | CHZ/USDT | $0.04126 | $5,948,091 | 17:57:18 02/05/2026 | |
| 12 | CHZ/USDT | $0.04126 | $5,933,507 | 17:57:15 02/05/2026 | |
| 13 | CHZ/USDT | $0.04127 | $5,473,040 | 17:57:15 02/05/2026 | |
| 14 | CHZ/USDT | $0.04127 | $4,887,831 | 17:57:15 02/05/2026 | |
| 15 | CHZ/USD | $0.04121 | $4,696,860 | 18:00:16 02/05/2026 | |
| 16 | CHZ/USDT | $0.04118 | $4,693,275 | 18:00:15 02/05/2026 | |
| 17 | CHZ/USDT | $0.04124 | $4,688,993 | 17:57:15 02/05/2026 | |
| 18 | CHZ/USDT | $0.04123 | $4,474,092 | 17:57:15 02/05/2026 | |
| 19 | CHZ/USDT | $0.04125 | $4,009,625 | 17:57:18 02/05/2026 | |
| 20 | CHZ/BTC | $0.04126 | $3,824,717 | 18:00:08 02/05/2026 | |
| 21 | CHZ/BTC | $0.04126 | $3,824,717 | 18:00:07 02/05/2026 | |
| 22 | CHZ/BTC | $0.04139 | $3,824,624 | 17:54:08 02/05/2026 | |
| 23 | CHZ/BTC | $0.04126 | $3,824,574 | 18:00:09 02/05/2026 | |
| 24 | CHZ/USDT | $0.04120 | $3,799,354 | 18:00:15 02/05/2026 | |
| 25 | CHZ/USDT | $0.04129 | $3,543,877 | 17:57:16 02/05/2026 | |
| 26 | CHZ/USDT | $0.04124 | $3,429,366 | 18:00:07 02/05/2026 | |
| 27 | CHZ/USDT | $0.04129 | $3,249,270 | 18:00:07 02/05/2026 | |
| 28 | CHZ/USDT | $0.04130 | $2,855,670 | 17:57:08 02/05/2026 | |
| 29 | CHZ/USDT | $0.04124 | $2,787,392 | 17:57:15 02/05/2026 | |
| 30 | CHZ/USDT | $0.04130 | $2,487,580 | 17:56:54 02/05/2026 | |
| 31 | CHZ/USDT | $0.04138 | $2,412,029 | 17:56:24 02/05/2026 | |
| 32 | CHZ/USDT | $0.04126 | $2,188,528 | 17:57:15 02/05/2026 | |
| 33 | CHZ/USDT | $0.04133 | $2,094,200 | 17:54:17 02/05/2026 | |
| 34 | CHZ/USDT | $0.04125 | $2,090,845 | 17:57:16 02/05/2026 | |
| 35 | CHZ/USDT | $0.04129 | $2,037,720 | 17:57:08 02/05/2026 | |
| 36 | CHZ/USDT | $0.04134 | $1,824,672 | 17:57:08 02/05/2026 | |
| 37 | CHZ/USDT | $0.04133 | $1,780,831 | 17:54:16 02/05/2026 | |
| 38 | CHZ/USDT | $0.04122 | $1,765,249 | 18:00:15 02/05/2026 | |
| 39 | CHZ/USDT | $0.04118 | $1,535,409 | 18:00:16 02/05/2026 | |
| 40 | CHZ/USDT | $0.04128 | $1,475,676 | 17:57:16 02/05/2026 | |
| 41 | CHZ/USDT | $0.04127 | $1,418,111 | 17:57:07 02/05/2026 | |
| 42 | CHZ/USDT | $0.04125 | $1,241,636 | 18:00:10 02/05/2026 | |
| 43 | CHZ/USDT | $0.04140 | $1,240,995 | 17:57:08 02/05/2026 | |
| 44 | CHZ/USDT | $0.04135 | $1,227,518 | 17:54:07 02/05/2026 | |
| 45 | CHZ/USDT | $0.04128 | $1,209,011 | 17:57:10 02/05/2026 | |
| 46 | CHZ/USDT | $0.04130 | $1,208,848 | 17:56:24 02/05/2026 | |
| 47 | CHZ/USDT | $0.04125 | $1,208,535 | 18:00:10 02/05/2026 | |
| 48 | CHZ/USDT | $0.04124 | $1,189,228 | 17:57:18 02/05/2026 | |
| 49 | CHZ/USDT | $0.03489 | $1,126,439 | 18:00:07 02/05/2026 | |
| 50 | CHZ/USDT | $0.04130 | $1,073,707 | 17:57:09 02/05/2026 | |
| 51 | CHZ/KRW | $0.04166 | $1,021,505 | 17:56:53 02/05/2026 | |
| 52 | CHZ/USDT | $0.04123 | $978,714 | 18:00:11 02/05/2026 | |
| 53 | CHZ/USDT | $0.04131 | $976,616 | 17:57:07 02/05/2026 | |
| 54 | CHZ/USDT | $0.04135 | $974,683 | 17:54:09 02/05/2026 | |
| 55 | CHZ/USDT | $0.04131 | $949,040 | 17:48:15 02/05/2026 | |
| 56 | CHZ/USDT | $0.04123 | $946,452 | 18:00:09 02/05/2026 | |
| 57 | CHZ/USDT | $0.02797 | $935,081 | 18:00:15 02/05/2026 | |
| 58 | CHZ/USDT | $0.04126 | $931,706 | 18:00:07 02/05/2026 | |
| 59 | CHZ/USDT | $0.04125 | $854,494 | 17:57:15 02/05/2026 | |
| 60 | CHZ/USDT | $0.04123 | $784,949 | 17:57:17 02/05/2026 | |
| 61 | CHZ/USDT | $0.04118 | $771,751 | 18:00:15 02/05/2026 | |
| 62 | CHZ/USDT | $0.04124 | $748,599 | 18:00:10 02/05/2026 | |
| 63 | CHZ/USDT | $0.04117 | $734,084 | 18:00:16 02/05/2026 | |
| 64 | CHZ/USDT | $0.04137 | $707,293 | 17:57:17 02/05/2026 | |
| 65 | CHZ/USDT | $0.04117 | $696,180 | 18:00:16 02/05/2026 | |
| 66 | CHZ/USDT | $0.04119 | $695,654 | 18:00:16 02/05/2026 | |
| 67 | CHZ/USDT | $0.04129 | $680,936 | 17:54:10 02/05/2026 | |
| 68 | CHZ/USDT | $0.04128 | $632,539 | 17:57:15 02/05/2026 | |
| 69 | CHZ/USDT | $0.04126 | $623,300 | 17:57:15 02/05/2026 | |
| 70 | CHZ/USDT | $0.04130 | $606,331 | 17:57:13 02/05/2026 | |
| 71 | CHZ/USDT | $0.04139 | $594,389 | 17:54:07 02/05/2026 | |
| 72 | CHZ/USDT | $0.04137 | $572,795 | 17:57:10 02/05/2026 | |
| 73 | CHZ/USDT | $0.04129 | $555,464 | 17:57:11 02/05/2026 | |
| 74 | CHZ/USDT | $0.04126 | $543,361 | 17:57:15 02/05/2026 | |
| 75 | CHZ/USDT | $0.04138 | $526,205 | 17:54:07 02/05/2026 | |
| 76 | CHZ/USDT | $0.04129 | $509,851 | 17:54:19 02/05/2026 | |
| 77 | CHZ/USDT | $0.04125 | $479,544 | 17:57:16 02/05/2026 | |
| 78 | CHZ/USDT | $0.04129 | $449,652 | 17:57:09 02/05/2026 | |
| 79 | CHZ/USDT | $0.04122 | $446,763 | 18:00:26 02/05/2026 | |
| 80 | CHZ/USDT | $0.04138 | $445,379 | 17:54:10 02/05/2026 | |
| 81 | CHZ/USDT | $0.04143 | $410,244 | 17:54:10 02/05/2026 | |
| 82 | CHZ/USDT | $0.04123 | $408,325 | 17:57:09 02/05/2026 | |
| 83 | CHZ/USDT | $0.04127 | $391,222 | 18:00:11 02/05/2026 | |
| 84 | CHZ/USD | $0.04139 | $391,170 | 17:54:08 02/05/2026 | |
| 85 | CHZ/USDT | $0.04127 | $391,079 | 18:00:08 02/05/2026 | |
| 86 | CHZ/USDT | $0.04127 | $391,079 | 18:00:07 02/05/2026 | |
| 87 | CHZ/USDT | $0.04127 | $390,714 | 17:57:15 02/05/2026 | |
| 88 | CHZ/USDT | $0.04129 | $363,780 | 17:57:11 02/05/2026 | |
| 89 | CHZ/USDT | $0.04129 | $362,463 | 17:57:08 02/05/2026 | |
| 90 | CHZ/TRY | $0.04138 | $327,229 | 17:56:54 02/05/2026 | |
| 91 | CHZ/TRY | $0.04142 | $303,067 | 17:57:07 02/05/2026 | |
| 92 | CHZ/USDT | $0.04129 | $302,727 | 17:57:11 02/05/2026 | |
| 93 | CHZ/USDT | $0.04126 | $301,458 | 18:00:13 02/05/2026 | |
| 94 | CHZ/USD | $0.04130 | $290,235 | 17:56:29 02/05/2026 | |
| 95 | CHZ/USDC | $0.04132 | $275,612 | 17:56:42 02/05/2026 | |
| 96 | CHZ/USDT | $0.04136 | $274,456 | 17:54:09 02/05/2026 | |
| 97 | CHZ/TRY | $0.04121 | $271,675 | 17:59:53 02/05/2026 | |
| 98 | CHZ/TRY | $0.04138 | $261,406 | 17:57:10 02/05/2026 | |
| 99 | CHZ/USDT | $0.04122 | $248,167 | 18:00:11 02/05/2026 | |
| 100 | CHZ/USDT | $0.04119 | $237,218 | 17:57:09 02/05/2026 | |
| 101 | CHZ/KRW | $0.04164 | $211,536 | 17:59:54 02/05/2026 | |
| 102 | CHZ/USDT | $0.04129 | $191,841 | 17:57:09 02/05/2026 | |
| 103 | CHZ/USDT | $0.04120 | $181,149 | 18:00:23 02/05/2026 | |
| 104 | CHZ/USDT | $0.04128 | $171,446 | 17:57:11 02/05/2026 | |
| 105 | CHZ/USDT | $0.04132 | $164,829 | 17:59:53 02/05/2026 | |
| 106 | CHZ/USDT | $0.04127 | $163,798 | 18:00:10 02/05/2026 | |
| 107 | CHZ/USDT | $0.04131 | $163,435 | 17:54:08 02/05/2026 | |
| 108 | CHZ/USDT | $0.04139 | $161,234 | 17:57:13 02/05/2026 | |
| 109 | CHZ/USDC | $0.04130 | $160,097 | 17:57:09 02/05/2026 | |
| 110 | CHZ/USD | $0.04123 | $152,910 | 18:00:09 02/05/2026 | |
| 111 | CHZ/USD | $0.04123 | $152,910 | 18:00:11 02/05/2026 | |
| 112 | CHZ/EUR | $0.04132 | $141,108 | 17:57:07 02/05/2026 | |
| 113 | CHZ/USDT | $0.04155 | $140,906 | 17:54:10 02/05/2026 | |
| 114 | CHZ/USDT | $0.04133 | $137,450 | 17:45:07 02/05/2026 | |
| 115 | CHZ/USDT | $0.04133 | $129,794 | 17:57:11 02/05/2026 | |
| 116 | CHZ/USDT | $0.04136 | $126,198 | 17:56:24 02/05/2026 | |
| 117 | CHZ/USDT | $0.04137 | $119,966 | 17:54:23 02/05/2026 | |
| 118 | CHZ/USDC | $0.04129 | $109,869 | 17:57:07 02/05/2026 | |
| 119 | CHZ/USDT | $0.04124 | $109,470 | 18:00:09 02/05/2026 | |
| 120 | CHZ/USDT | $0.04131 | $106,363 | 17:57:12 02/05/2026 | |
| 121 | CHZ/USDT | $0.04135 | $103,871 | 17:54:18 02/05/2026 | |
| 122 | CHZ/USDT | $0.04126 | $99,650.29 | 18:00:11 02/05/2026 | |
| 123 | CHZ/TRY | $0.04136 | $91,769.60 | 17:59:53 02/05/2026 | |
| 124 | CHZ/USDT | $0.04132 | $91,567.44 | 17:48:07 02/05/2026 | |
| 125 | CHZ/USDT | $0.04159 | $90,393.91 | 18:00:11 02/05/2026 | |
| 126 | CHZ/USDT | $0.04117 | $83,073.21 | 18:00:16 02/05/2026 | |
| 127 | CHZ/USDT | $0.04125 | $82,604.15 | 18:00:09 02/05/2026 | |
| 128 | CHZ/USDT | $0.04138 | $82,272.21 | 17:48:11 02/05/2026 | |
| 129 | CHZ/USDT | $0.04132 | $81,528.76 | 17:57:08 02/05/2026 | |
| 130 | CHZ/USDT | $0.04133 | $77,339.90 | 17:57:08 02/05/2026 | |
| 131 | CHZ/USD | $0.04131 | $75,592.72 | 17:59:54 02/05/2026 | |
| 132 | CHZ/USDT | $0.04139 | $74,056.62 | 17:54:09 02/05/2026 | |
| 133 | CHZ/USDT | $0.04133 | $70,767.98 | 17:57:07 02/05/2026 | |
| 134 | CHZ/USDT | $0.04130 | $70,112.73 | 17:57:09 02/05/2026 | |
| 135 | CHZ/USDT | $0.03536 | $69,129.09 | 18:00:09 02/05/2026 | |
| 136 | CHZ/USDT | $0.04123 | $68,566.14 | 17:54:24 02/05/2026 | |
| 137 | CHZ/USDT | $0.04126 | $57,557.41 | 17:57:15 02/05/2026 | |
| 138 | CHZ/USDC | $0.04136 | $57,461.24 | 17:51:10 02/05/2026 | |
| 139 | CHZ/USDT | $0.04137 | $55,042.57 | 17:54:09 02/05/2026 | |
| 140 | CHZ/USDT | $0.04126 | $53,934.14 | 17:57:18 02/05/2026 | |
| 141 | CHZ/USDT | $0.04144 | $51,799.18 | 17:54:10 02/05/2026 | |
| 142 | CHZ/USDT | $0.04131 | $51,455.55 | 18:00:07 02/05/2026 | |
| 143 | CHZ/USDT | $0.04132 | $50,811.58 | 17:59:23 02/05/2026 | |
| 144 | CHZ/USDT | $0.04129 | $47,772.11 | 17:59:53 02/05/2026 | |
| 145 | CHZ/USDT | $0.04119 | $45,893.83 | 18:00:16 02/05/2026 | |
| 146 | CHZ/USDT | $0.04119 | $44,299.13 | 18:00:13 02/05/2026 | |
| 147 | CHZ/USDT | $0.04126 | $44,067.19 | 18:00:07 02/05/2026 | |
| 148 | CHZ/USDT | $0.04129 | $42,281.41 | 17:48:16 02/05/2026 | |
| 149 | CHZ/USDT | $0.04127 | $39,686.89 | 18:00:07 02/05/2026 | |
| 150 | CHZ/JPY | $0.04129 | $39,298.37 | 17:57:07 02/05/2026 | |
| 151 | CHZ/USDT | $0.04119 | $37,991.67 | 17:56:29 02/05/2026 | |
| 152 | CHZ/TRY | $0.04125 | $37,295.69 | 18:00:07 02/05/2026 | |
| 153 | CHZ/USDT | $0.04125 | $36,742.74 | 18:00:10 02/05/2026 | |
| 154 | CHZ/USDT | $0.04112 | $36,687.67 | 18:03:15 02/05/2026 | |
| 155 | CHZ/USD | $0.04120 | $36,543.27 | 17:59:53 02/05/2026 | |
| 156 | CHZ/USDT | $0.04130 | $34,914.39 | 17:57:10 02/05/2026 | |
| 157 | CHZ/USDT | $0.04125 | $33,904.00 | 17:57:08 02/05/2026 | |
| 158 | CHZ/USDT | $0.04140 | $33,820.21 | 17:54:07 02/05/2026 | |
| 159 | CHZ/USDC | $0.04135 | $32,673.73 | 17:54:07 02/05/2026 | |
| 160 | CHZ/USDT | $0.04128 | $31,545.92 | 17:57:09 02/05/2026 | |
| 161 | CHZ/USDT | $0.04133 | $31,024.68 | 18:00:07 02/05/2026 | |
| 162 | CHZ/USDC | $0.04131 | $29,561.31 | 17:57:08 02/05/2026 | |
| 163 | CHZ/USD | $0.04115 | $29,159.15 | 18:03:16 02/05/2026 | |
| 164 | CHZ/BTC | $0.04147 | $28,761.72 | 17:56:54 02/05/2026 | |
| 165 | CHZ/USDT | $0.04136 | $27,890.18 | 18:00:08 02/05/2026 | |
| 166 | CHZ/EUR | $0.04128 | $27,754.46 | 17:56:29 02/05/2026 | |
| 167 | CHZ/USDT | $0.04130 | $27,312.35 | 17:57:08 02/05/2026 | |
| 168 | CHZ/USDT | $0.04129 | $25,383.73 | 17:57:11 02/05/2026 | |
| 169 | CHZ/USDT | $0.04129 | $25,346.58 | 18:00:09 02/05/2026 | |
| 170 | CHZ/USDT | $0.04129 | $25,346.57 | 18:00:11 02/05/2026 | |
| 171 | CHZ/USDT | $0.04119 | $20,201.86 | 18:00:15 02/05/2026 | |
| 172 | CHZ/USD | $0.04131 | $18,915.56 | 17:57:07 02/05/2026 | |
| 173 | CHZ/USD | $0.04125 | $16,632.06 | 18:00:17 02/05/2026 | |
| 174 | CHZ/USDT | $0.04132 | $16,126.59 | 17:57:08 02/05/2026 | |
| 175 | CHZ/USDT | $0.04117 | $15,915.15 | 18:00:18 02/05/2026 | |
| 176 | CHZ/USDT | $0.04127 | $13,040.74 | 18:00:10 02/05/2026 | |
| 177 | CHZ/USD | $0.04855 | $12,820.39 | 15:45:07 27/04/2026 | |
| 178 | CHZ/USDT | $0.04133 | $12,801.23 | 17:57:09 02/05/2026 | |
| 179 | CHZ/SOL | $0.04118 | $12,274.21 | 17:15:00 02/05/2026 | |
| 180 | CHZ/BTC | $0.04108 | $10,666.41 | 17:54:23 02/05/2026 | |
| 181 | CHZ/USDC | $0.04145 | $9,497.06 | 17:21:33 02/05/2026 | |
| 182 | CHZ/USDT | $0.04120 | $8,756.34 | 17:57:15 02/05/2026 | |
| 183 | CHZ/WETH | $0.04372 | $8,570.71 | 17:15:35 02/05/2026 | |
| 184 | CHZ/USDT | $0.06819 | $8,021.03 | 18:00:18 02/05/2026 | |
| 185 | CHZ/USDT | $0.04101 | $7,450.39 | 18:00:15 02/05/2026 | |
| 186 | CHZ/USDC | $0.04131 | $7,324.67 | 17:54:09 02/05/2026 | |
| 187 | CHZ/USDT | $0.04140 | $6,474.54 | 17:54:07 02/05/2026 | |
| 188 | CHZ/GBP | $0.04141 | $6,230.17 | 17:56:29 02/05/2026 | |
| 189 | CHZ/USDT | $0.04114 | $5,537.93 | 18:03:17 02/05/2026 | |
| 190 | CHZ/USD | $0.04117 | $5,445.07 | 17:57:07 02/05/2026 | |
| 191 | CHZ/PEPPER | $0.04139 | $4,860.98 | 16:31:00 02/05/2026 | |
| 192 | CHZ/USD | $0.04137 | $4,550.27 | 17:59:54 02/05/2026 | |
| 193 | CHZ/BRL | $0.04120 | $4,347.07 | 17:57:07 02/05/2026 | |
| 194 | CHZ/THB | $0.04087 | $4,315.71 | 17:57:08 02/05/2026 | |
| 195 | CHZ/USDT | $0.04134 | $4,176.61 | 17:57:07 02/05/2026 | |
| 196 | CHZ/EUR | $0.04125 | $4,126.58 | 17:59:24 02/05/2026 | |
| 197 | CHZ/USDT | $0.04130 | $4,106.59 | 17:57:08 02/05/2026 | |
| 198 | CHZ/EUR | $0.04128 | $4,052.15 | 17:57:09 02/05/2026 | |
| 199 | CHZ/BTC | $0.04133 | $3,971.80 | 17:59:53 02/05/2026 | |
| 200 | CHZ/INR | $0.04179 | $3,799.49 | 18:00:11 02/05/2026 | |
| 201 | CHZ/USD | $0.04143 | $3,225.22 | 18:04:24 02/05/2026 | |
| 202 | CHZ/TRY | $0.04136 | $3,063.37 | 17:56:24 02/05/2026 | |
| 203 | CHZ/USDT | $0.04120 | $2,632.20 | 17:54:15 02/05/2026 | |
| 204 | CHZ/USDT | $0.04126 | $2,424.32 | 18:00:14 02/05/2026 | |
| 205 | CHZ/IDR | $0.04146 | $2,424.32 | 18:00:14 02/05/2026 | |
| 206 | CHZ/USDC | $0.04123 | $2,414.46 | 18:00:11 02/05/2026 | |
| 207 | CHZ/USDC | $0.04123 | $2,414.36 | 18:00:09 02/05/2026 | |
| 208 | CHZ/USDT | $0.04129 | $2,323.98 | 17:57:12 02/05/2026 | |
| 209 | CHZ/USD | $0.04126 | $2,032.85 | 17:56:24 02/05/2026 | |
| 210 | CHZ/USDC | $0.04116 | $1,958.22 | 15:37:15 02/05/2026 | |
| 211 | CHZ/USD | $0.04128 | $1,956.21 | 17:59:55 02/05/2026 | |
| 212 | CHZ/USD | $0.04135 | $1,834.39 | 17:59:54 02/05/2026 | |
| 213 | CHZ/USDT | $0.04030 | $1,587.11 | 17:59:53 02/05/2026 | |
| 214 | CHZ/USDT | $0.04131 | $1,517.42 | 18:00:11 02/05/2026 | |
| 215 | CHZ/TRY | $0.04120 | $1,230.07 | 17:57:12 02/05/2026 | |
| 216 | CHZ/EUR | $0.04128 | $1,034.38 | 17:57:07 02/05/2026 | |
| 217 | CHZ/IDR | $0.04102 | $975.80 | 17:59:54 02/05/2026 | |
| 218 | CHZ/BRL | $0.04136 | $744.29 | 17:57:11 02/05/2026 | |
| 219 | CHZ/USDT | $0.04121 | $725.15 | 17:59:23 02/05/2026 | |
| 220 | CHZ/USDT | $0.04122 | $715.40 | 18:00:11 02/05/2026 | |
| 221 | CHZ/USDC | $0.04372 | $616.36 | 17:15:35 02/05/2026 | |
| 222 | CHZ/INR | $0.04262 | $605.93 | 17:54:10 02/05/2026 | |
| 223 | CHZ/WETH | $0.04154 | $569.61 | 17:33:35 02/05/2026 | |
| 224 | CHZ/JPY | $0.04456 | $487.61 | 17:57:11 02/05/2026 | |
| 225 | CHZ/USDT | $0.04117 | $432.44 | 18:00:16 02/05/2026 | |
| 226 | CHZ/WETH | $0.04299 | $412.94 | 17:15:35 02/05/2026 | |
| 227 | PEPPER/CHZ | $0.000000000984 | $411.60 | 03:53:29 02/05/2026 | |
| 228 | CHZ/EUR | $0.04145 | $388.92 | 17:56:24 02/05/2026 | |
| 229 | CHZ/USDC | $0.04137 | $375.41 | 18:00:29 02/05/2026 | |
| 230 | CHZ/EUR | $0.04128 | $325.18 | 18:00:10 02/05/2026 | |
| 231 | CHZ/AUD | $0.04133 | $290.78 | 18:00:29 02/05/2026 | |
| 232 | CHZ/USDT | $0.04130 | $285.53 | 17:57:12 02/05/2026 | |
| 233 | CHZ/INR | $0.04218 | $187.16 | 18:00:08 02/05/2026 | |
| 234 | CHZ/USDC | $0.04174 | $179.76 | 17:56:53 02/05/2026 | |
| 235 | CHZ/USDC | $0.04131 | $146.33 | 17:57:08 02/05/2026 | |
| 236 | CHZ/BRL | $0.04126 | $144.07 | 18:00:11 02/05/2026 | |
| 237 | CHZ/PHP | $0.03667 | $108.01 | 18:00:10 02/05/2026 | |
| 238 | CHZ/ZIK | $0.04196 | $68.33 | 17:33:35 02/05/2026 | |
| 239 | CHZ/USDT | $0.04125 | $49.00 | 17:42:12 02/05/2026 | |
| 240 | CHZ/EUR | $0.04138 | $43.07 | 17:42:12 02/05/2026 | |
| 241 | CHZ/USDT | $0.04125 | $41.68 | 17:57:15 02/05/2026 | |
| 242 | CHZ/USD | $0.04131 | $28.49 | 17:42:12 02/05/2026 | |
| 243 | CHZ/USD | $0.04121 | $20.75 | 17:57:16 02/05/2026 | |
| 244 | CHZ/EUR | $0.04138 | $11.77 | 17:59:53 02/05/2026 | |
| 245 | CHZ/KRW | $0.04224 | $5.58 | 17:57:12 02/05/2026 | |
| 246 | CHZ/INR | $0.04004 | $2.82 | 17:57:12 02/05/2026 | |
| 247 | CHZ/USDT | $0.04199 | $0.00008398 | 17:59:53 02/05/2026 | |
| 248 | CHZ/USDC | $0.04953 | $0 | 18:00:08 02/05/2026 | |
| 249 | CHZ/USDC | $0.01759 | $0 | 17:57:15 02/05/2026 | |
| 250 | CHZ/BTC | $0.04183 | $0 | 17:56:53 02/05/2026 | |
| 251 | CHZ/INR | $0.03150 | $0 | 17:54:07 02/05/2026 | |
| 252 | CHZ/USDT | $0.04151 | $0 | 18:00:10 02/05/2026 | |
| 253 | CHZ/USDT | $0.04124 | $0 | 18:00:09 02/05/2026 | |
| 254 | CHZ/GBP | $0.03680 | $0 | 18:00:29 02/05/2026 | |
| 255 | CHZ/USD | $0.04455 | $0 | 18:00:29 02/05/2026 | |
| 256 | CHZ/BTC | $0.04147 | $0 | 17:57:08 02/05/2026 | |
| 257 | CHZ/USDC | $0.04132 | $0 | 17:57:08 02/05/2026 | |
| 258 | CHZ/IDR | $0.04113 | $0 | 18:00:07 02/05/2026 | |
| 259 | CHZ/USDC | $0.04954 | $0 | 17:54:08 02/05/2026 | |
| 260 | CHZ/INR | $0.04120 | $0 | 17:57:07 02/05/2026 | |
| 261 | CHZ/USDT | $0.04129 | $0 | 17:57:07 02/05/2026 | |
| 262 | CHZ/THB | $0.04840 | $0 | 18:00:10 02/05/2026 | |
| 263 | CHZ/USDT | $0.04865 | $0 | 18:00:10 02/05/2026 | |
| 264 | CHZ/USDC | $0.04953 | $0 | 18:00:09 02/05/2026 | |
| 265 | CHZ/USDT | $0.04129 | $0 | 17:57:07 02/05/2026 | |
| 266 | CHZ/USDC | $0.04518 | $0 | 18:00:08 02/05/2026 | |
| 267 | CHZ/USDT | $0.03882 | $0 | 17:57:08 02/05/2026 | |
| 268 | CHZ/USDC | $0.04654 | $0 | 18:00:07 02/05/2026 | |
| 269 | CHZ/USDT | $0.04116 | $0 | 18:03:48 02/05/2026 | |
| 270 | CHZ/USDT | $0.04127 | $0 | 18:00:07 02/05/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:36 02/05/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $328,293,908 với tỷ giá $0.04129.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.