Chiliz CHZ
Xếp hạng #90
11:04:00 17/04/2026
Giá Chiliz (CHZ)
$0.04145 -2.73%
0.0000005555 BTC
1,100 VND
Thấp: $0.04145
Cao: $0.04421
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
CHZ/USDT | $0.04156 | $37,390,029 | 10:54:16 17/04/2026 |
| 2 |  TruBit Pro Exchange |
CHZ/USDT | $0.04139 | $35,752,335 | 11:00:15 17/04/2026 |
| 3 |  OrangeX |
CHZ/USDT | $0.04147 | $29,028,952 | 10:57:16 17/04/2026 |
| 4 |  BTCC |
CHZ/USDT | $0.04152 | $22,915,200 | 10:57:15 17/04/2026 |
| 5 |  Koinbay |
CHZ/USDT | $0.08685 | $17,638,675 | 10:54:15 17/04/2026 |
| 6 |  CoinP |
CHZ/USDT | $0.04137 | $17,250,385 | 11:00:15 17/04/2026 |
| 7 |  Biconomy.com |
CHZ/USDT | $0.04148 | $15,283,597 | 10:57:15 17/04/2026 |
| 8 |  CoinW |
CHZ/USDT | $0.04149 | $12,432,595 | 10:57:17 17/04/2026 |
| 9 |  BVOX |
CHZ/USDT | $0.04149 | $12,341,420 | 10:57:15 17/04/2026 |
| 10 |  LBank |
CHZ/USDT | $0.04151 | $12,016,433 | 10:57:18 17/04/2026 |
| 11 |  Tapbit |
CHZ/USDT | $0.04148 | $11,594,220 | 10:57:15 17/04/2026 |
| 12 |  BiKing |
CHZ/USDT | $0.04150 | $11,321,027 | 10:57:23 17/04/2026 |
| 13 | Binance |
CHZ/USDT | $0.04152 | $9,621,620 | 10:56:54 17/04/2026 |
| 14 |  AscendEX |
CHZ/USDT | $0.04147 | $9,301,298 | 10:57:15 17/04/2026 |
| 15 |  Bybit |
CHZ/USDT | $0.04154 | $9,016,434 | 10:54:16 17/04/2026 |
| 16 |  MEXC |
CHZ/USDT | $0.04155 | $7,875,140 | 10:54:16 17/04/2026 |
| 17 |  Ourbit |
CHZ/USDT | $0.04148 | $7,562,561 | 10:57:17 17/04/2026 |
| 18 |  Batonex |
CHZ/USDT | $0.04130 | $7,264,368 | 11:00:11 17/04/2026 |
| 19 |  Cofinex |
CHZ/USDT | $0.04131 | $6,783,268 | 11:00:15 17/04/2026 |
| 20 |  Bitget |
CHZ/USDT | $0.04154 | $6,761,144 | 10:54:15 17/04/2026 |
| 21 |  WhiteBIT |
CHZ/USDT | $0.04147 | $6,184,232 | 10:57:15 17/04/2026 |
| 22 |  WEEX |
CHZ/USDT | $0.04148 | $5,529,941 | 10:57:16 17/04/2026 |
| 23 |  HTX |
CHZ/USDT | $0.04137 | $5,364,473 | 10:59:54 17/04/2026 |
| 24 |  YEX |
CHZ/USDT | $0.04133 | $5,067,682 | 11:00:17 17/04/2026 |
| 25 |  Coinlocally |
CHZ/USDT | $0.04134 | $5,037,264 | 11:00:17 17/04/2026 |
| 26 |  Websea |
CHZ/USDT | $0.04151 | $5,002,685 | 10:57:10 17/04/2026 |
| 27 | WhiteBIT |
CHZ/USDT | $0.04153 | $5,000,608 | 10:57:08 17/04/2026 |
| 28 | BTCC |
CHZ/USDT | $0.04158 | $4,811,772 | 10:57:09 17/04/2026 |
| 29 |  4E |
CHZ/USDT | $0.04152 | $4,763,898 | 10:57:09 17/04/2026 |
| 30 |  Upbit |
CHZ/KRW | $0.04143 | $4,232,426 | 10:56:53 17/04/2026 |
| 31 |  Toobit |
CHZ/USDT | $0.04148 | $4,166,926 | 10:57:16 17/04/2026 |
| 32 |  Millionero |
CHZ/USDT | $0.04134 | $3,914,245 | 11:00:15 17/04/2026 |
| 33 |  Pionex |
CHZ/USDT | $0.04152 | $3,897,013 | 10:57:10 17/04/2026 |
| 34 |  BTSE |
CHZ/USDT | $0.04146 | $3,614,485 | 10:57:16 17/04/2026 |
| 35 | CoinP |
CHZ/USDT | $0.04138 | $3,572,994 | 11:00:07 17/04/2026 |
| 36 |  Changelly PRO |
CHZ/BTC | $0.04153 | $3,568,220 | 10:57:09 17/04/2026 |
| 37 |  BitGW Exchange |
CHZ/USDT | $0.04138 | $3,491,902 | 11:00:19 17/04/2026 |
| 38 |  FMFW.io |
CHZ/BTC | $0.04140 | $3,487,398 | 11:00:12 17/04/2026 |
| 39 |  Gleec BTC |
CHZ/BTC | $0.04139 | $3,487,043 | 11:00:08 17/04/2026 |
| 40 |  HitBTC |
CHZ/BTC | $0.04139 | $3,487,035 | 11:00:10 17/04/2026 |
| 41 |  B2Z Exchange |
CHZ/USD | $0.04135 | $3,486,314 | 11:00:16 17/04/2026 |
| 42 |  BITmarkets |
CHZ/USDT | $0.04132 | $3,484,096 | 11:00:16 17/04/2026 |
| 43 |  Picol |
CHZ/USDT | $0.04138 | $3,451,842 | 11:00:09 17/04/2026 |
| 44 |  OKX |
CHZ/USDT | $0.04150 | $3,372,024 | 10:56:54 17/04/2026 |
| 45 |  Gems Trade |
CHZ/USDT | $0.04138 | $3,363,923 | 11:00:09 17/04/2026 |
| 46 | BiKing |
CHZ/USDT | $0.04160 | $3,351,354 | 10:54:08 17/04/2026 |
| 47 | CoinW |
CHZ/USDT | $0.04153 | $3,033,860 | 10:57:11 17/04/2026 |
| 48 |  YUBIT |
CHZ/USDT | $0.04151 | $3,008,299 | 10:57:08 17/04/2026 |
| 49 |  EagleX |
CHZ/USDT | $0.04137 | $2,945,966 | 11:00:08 17/04/2026 |
| 50 |  Zoomex |
CHZ/USDT | $0.04149 | $2,703,645 | 10:57:15 17/04/2026 |
| 51 |  Bitunix |
CHZ/USDT | $0.04148 | $2,702,676 | 10:57:16 17/04/2026 |
| 52 |  DigiFinex |
CHZ/USDT | $0.04159 | $2,495,821 | 10:54:10 17/04/2026 |
| 53 |  BitMart |
CHZ/USDT | $0.04151 | $2,473,084 | 10:57:09 17/04/2026 |
| 54 | LBank |
CHZ/USDT | $0.04150 | $2,206,760 | 10:57:10 17/04/2026 |
| 55 |  CoinChief |
CHZ/USDT | $0.04151 | $2,051,760 | 10:57:13 17/04/2026 |
| 56 |  BYDFi |
CHZ/USDT | $0.04150 | $2,030,426 | 10:57:08 17/04/2026 |
| 57 |  BlockFin |
CHZ/USDT | $0.04158 | $1,881,351 | 10:57:08 17/04/2026 |
| 58 |  Hotcoin |
CHZ/USDT | $0.04161 | $1,841,031 | 10:57:04 17/04/2026 |
| 59 |  EasiCoin |
CHZ/USDT | $0.04134 | $1,726,446 | 11:00:16 17/04/2026 |
| 60 |  Gate |
CHZ/USDT | $0.04158 | $1,707,067 | 10:54:19 17/04/2026 |
| 61 |  ASTX |
CHZ/USDT | $0.04140 | $1,678,374 | 11:00:12 17/04/2026 |
| 62 |  XT.COM |
CHZ/USDT | $0.04150 | $1,669,611 | 10:57:09 17/04/2026 |
| 63 | YUBIT |
CHZ/USDT | $0.04147 | $1,484,331 | 10:57:15 17/04/2026 |
| 64 |  Paribu |
CHZ/TRY | $0.04124 | $1,437,251 | 10:59:23 17/04/2026 |
| 65 | Ourbit |
CHZ/USDT | $0.04152 | $1,431,516 | 10:57:08 17/04/2026 |
| 66 | Binance |
CHZ/TRY | $0.04142 | $1,331,692 | 10:56:54 17/04/2026 |
| 67 | WhiteBIT |
CHZ/TRY | $0.04145 | $1,305,266 | 10:57:08 17/04/2026 |
| 68 | Toobit |
CHZ/USDT | $0.04153 | $1,296,176 | 10:57:11 17/04/2026 |
| 69 |  VOOX Exchange |
CHZ/USDT | $0.04147 | $1,288,896 | 10:57:18 17/04/2026 |
| 70 | EagleX |
CHZ/USDT | $0.03636 | $1,209,676 | 11:00:15 17/04/2026 |
| 71 | Hotcoin |
CHZ/USDT | $0.04149 | $1,193,524 | 10:57:20 17/04/2026 |
| 72 |  KCEX |
CHZ/USDT | $0.04148 | $1,160,832 | 10:57:15 17/04/2026 |
| 73 |  Phemex |
CHZ/USDT | $0.04144 | $1,133,796 | 10:57:10 17/04/2026 |
| 74 |  Bibox |
CHZ/USDT | $0.03490 | $1,126,722 | 11:00:14 17/04/2026 |
| 75 |  BloFin |
CHZ/USDT | $0.04170 | $1,124,611 | 10:51:11 17/04/2026 |
| 76 |  Coinstore |
CHZ/USDT | $0.04157 | $1,123,289 | 10:57:10 17/04/2026 |
| 77 |  Deepcoin |
CHZ/USDT | $0.04149 | $1,046,800 | 10:57:15 17/04/2026 |
| 78 | Phemex |
CHZ/USDT | $0.04147 | $985,120 | 10:57:16 17/04/2026 |
| 79 |  BitTap |
CHZ/USDT | $0.04133 | $984,847 | 11:00:20 17/04/2026 |
| 80 | BlockFin |
CHZ/USDT | $0.04147 | $948,448 | 10:57:15 17/04/2026 |
| 81 |  Tebbit |
CHZ/USDT | $0.04134 | $939,832 | 11:00:16 17/04/2026 |
| 82 |  Mandala Exchange |
CHZ/USDT | $0.04145 | $937,736 | 11:00:12 17/04/2026 |
| 83 | FMFW.io |
CHZ/USD | $0.04145 | $936,834 | 11:00:12 17/04/2026 |
| 84 | Gleec BTC |
CHZ/USDT | $0.04145 | $936,738 | 11:00:08 17/04/2026 |
| 85 | HitBTC |
CHZ/USDT | $0.04145 | $936,736 | 11:00:10 17/04/2026 |
| 86 |  Aivora Exchange |
CHZ/USDT | $0.02798 | $935,277 | 11:00:17 17/04/2026 |
| 87 |  Coinbase Exchange |
CHZ/USD | $0.04160 | $915,225 | 10:56:30 17/04/2026 |
| 88 | Binance |
CHZ/USDC | $0.04155 | $913,687 | 10:56:42 17/04/2026 |
| 89 | Tapbit |
CHZ/USDT | $0.04151 | $900,361 | 10:57:07 17/04/2026 |
| 90 |  BitDelta |
CHZ/USDT | $0.04160 | $888,308 | 10:54:07 17/04/2026 |
| 91 |  Binance TR |
CHZ/TRY | $0.04142 | $869,839 | 10:57:10 17/04/2026 |
| 92 |  SuperEx |
CHZ/USDT | $0.04154 | $863,302 | 10:54:11 17/04/2026 |
| 93 |  KuCoin |
CHZ/USDT | $0.04161 | $848,049 | 10:54:19 17/04/2026 |
| 94 |  KTX |
CHZ/USDT | $0.04134 | $826,450 | 11:00:15 17/04/2026 |
| 95 | WhiteBIT |
CHZ/USDC | $0.04148 | $817,219 | 10:57:08 17/04/2026 |
| 96 | OrangeX |
CHZ/USDT | $0.04140 | $812,273 | 10:57:11 17/04/2026 |
| 97 |  Qmall Exchange |
CHZ/USDT | $0.04130 | $803,446 | 10:57:08 17/04/2026 |
| 98 |  Bithumb |
CHZ/KRW | $0.04119 | $798,051 | 10:59:53 17/04/2026 |
| 99 |  NovaEx |
CHZ/USDT | $0.04132 | $717,757 | 11:00:16 17/04/2026 |
| 100 | Bybit |
CHZ/USDT | $0.04156 | $712,003 | 10:54:11 17/04/2026 |
| 101 |  Bitrue |
CHZ/USDT | $0.04147 | $706,709 | 10:57:16 17/04/2026 |
| 102 |  Bitvavo |
CHZ/EUR | $0.04174 | $639,237 | 10:57:10 17/04/2026 |
| 103 | Bitunix |
CHZ/USDT | $0.04151 | $627,918 | 10:57:10 17/04/2026 |
| 104 |  BtcTurk | Kripto |
CHZ/TRY | $0.04154 | $582,017 | 10:56:23 17/04/2026 |
| 105 | Bitget |
CHZ/USDT | $0.04157 | $548,354 | 10:54:07 17/04/2026 |
| 106 |  Azbit |
CHZ/USDT | $0.04156 | $535,962 | 10:57:10 17/04/2026 |
| 107 | VOOX Exchange |
CHZ/USDT | $0.04150 | $531,375 | 10:57:09 17/04/2026 |
| 108 | KuCoin |
CHZ/USDT | $0.04156 | $521,031 | 10:56:23 17/04/2026 |
| 109 | Gate |
CHZ/USDT | $0.04156 | $470,780 | 10:56:54 17/04/2026 |
| 110 |  BingX |
CHZ/USDT | $0.04171 | $439,257 | 10:42:08 17/04/2026 |
| 111 | MEXC |
CHZ/USDT | $0.04161 | $382,717 | 10:54:09 17/04/2026 |
| 112 |  Bitbaby |
CHZ/USDT | $0.04162 | $373,616 | 10:54:07 17/04/2026 |
| 113 | Biconomy.com |
CHZ/USDT | $0.04160 | $368,185 | 10:57:10 17/04/2026 |
| 114 |  XXKK |
CHZ/USDT | $0.04159 | $366,830 | 10:54:07 17/04/2026 |
| 115 |  Kraken |
CHZ/USD | $0.04138 | $335,162 | 10:59:55 17/04/2026 |
| 116 |  EXMO |
CHZ/USDT | $0.04149 | $329,637 | 10:57:08 17/04/2026 |
| 117 |  EXMO.ME |
CHZ/USDT | $0.04149 | $329,637 | 10:57:09 17/04/2026 |
| 118 | HTX |
CHZ/USDT | $0.04141 | $316,495 | 10:57:16 17/04/2026 |
| 119 |  Bitcoiva |
CHZ/USDT | $0.04153 | $297,146 | 11:00:09 17/04/2026 |
| 120 |  Bitcastle |
CHZ/USDT | $0.04138 | $290,938 | 11:00:14 17/04/2026 |
| 121 |  Bitazza |
CHZ/USDT | $0.04147 | $246,242 | 11:00:12 17/04/2026 |
| 122 |  GroveX |
CHZ/USDT | $0.04160 | $229,462 | 11:00:09 17/04/2026 |
| 123 | Pionex |
CHZ/USDT | $0.04149 | $228,887 | 10:57:16 17/04/2026 |
| 124 | Koinbay |
CHZ/USDT | $0.04150 | $224,065 | 10:57:16 17/04/2026 |
| 125 | KCEX |
CHZ/USDT | $0.04152 | $220,340 | 10:57:10 17/04/2026 |
| 126 | Zoomex |
CHZ/USDT | $0.04155 | $213,324 | 10:57:07 17/04/2026 |
| 127 |  PointPay |
CHZ/USDT | $0.04173 | $212,097 | 10:48:07 17/04/2026 |
| 128 |  Globe Derivative Exchange |
CHZ/USD | $0.04137 | $211,929 | 11:00:17 17/04/2026 |
| 129 |  LeveX |
CHZ/USDT | $0.04134 | $179,289 | 11:00:16 17/04/2026 |
| 130 |  Bitbank |
CHZ/JPY | $0.04172 | $176,309 | 10:57:10 17/04/2026 |
| 131 | Biconomy.com |
CHZ/USDC | $0.04153 | $174,918 | 10:57:10 17/04/2026 |
| 132 |  Cryptomus |
CHZ/USDT | $0.04152 | $164,571 | 10:57:10 17/04/2026 |
| 133 | BITmarkets |
CHZ/USD | $0.04137 | $161,805 | 11:00:08 17/04/2026 |
| 134 | B2Z Exchange |
CHZ/USD | $0.04137 | $161,793 | 11:00:12 17/04/2026 |
| 135 | BtcTurk | Kripto |
CHZ/USDT | $0.04160 | $161,210 | 10:56:23 17/04/2026 |
| 136 | Paribu |
CHZ/USDT | $0.04157 | $157,785 | 10:59:23 17/04/2026 |
| 137 | WEEX |
CHZ/USDT | $0.04152 | $154,245 | 10:57:10 17/04/2026 |
| 138 |  ICRYPEX |
CHZ/USDT | $0.04110 | $147,980 | 11:00:11 17/04/2026 |
| 139 |  ZKE |
CHZ/USDT | $0.04130 | $138,039 | 11:00:10 17/04/2026 |
| 140 | AscendEX |
CHZ/USDT | $0.04143 | $137,402 | 10:57:10 17/04/2026 |
| 141 |  Dex-Trade |
CHZ/USDT | $0.04154 | $129,837 | 10:57:09 17/04/2026 |
| 142 | BloFin |
CHZ/USDT | $0.04166 | $124,614 | 10:48:24 17/04/2026 |
| 143 | Coinlocally |
CHZ/USDT | $0.04136 | $120,353 | 11:00:09 17/04/2026 |
| 144 |  MGBX |
CHZ/USDT | $0.04133 | $110,018 | 11:00:09 17/04/2026 |
| 145 | Coinbase Exchange |
CHZ/EUR | $0.04183 | $91,060.11 | 10:56:59 17/04/2026 |
| 146 |  Niza.io |
CHZ/USD | $0.04171 | $85,361.32 | 10:51:11 17/04/2026 |
| 147 | KTX |
CHZ/USDT | $0.04134 | $82,962.23 | 11:00:08 17/04/2026 |
| 148 |  Bitfinex |
CHZ/USD | $0.04135 | $75,407.73 | 10:59:53 17/04/2026 |
| 149 | Bitrue |
CHZ/USDT | $0.04152 | $73,300.56 | 10:57:10 17/04/2026 |
| 150 |  Bitstamp by Robinhood |
CHZ/USD | $0.04175 | $71,474.76 | 10:59:23 17/04/2026 |
| 151 |  BiFinance |
CHZ/USDT | $0.04151 | $70,538.11 | 10:57:09 17/04/2026 |
| 152 | BVOX |
CHZ/USDT | $0.04150 | $70,063.52 | 10:57:09 17/04/2026 |
| 153 | Bitfinex |
CHZ/USDT | $0.04168 | $69,939.00 | 10:57:15 17/04/2026 |
| 154 | Aivora Exchange |
CHZ/USDT | $0.03537 | $69,150.00 | 11:00:09 17/04/2026 |
| 155 |  Bit2Me |
CHZ/EUR | $0.04157 | $64,157.06 | 10:57:10 17/04/2026 |
| 156 | Kraken |
CHZ/EUR | $0.04143 | $63,686.66 | 10:59:24 17/04/2026 |
| 157 |  CoinTR |
CHZ/USDT | $0.04131 | $62,983.05 | 11:00:11 17/04/2026 |
| 158 | MEXC |
CHZ/USDC | $0.04163 | $61,740.71 | 10:54:09 17/04/2026 |
| 159 | Cofinex |
CHZ/USDT | $0.04131 | $54,983.19 | 11:00:11 17/04/2026 |
| 160 |  Bullish |
CHZ/USDT | $0.04170 | $52,187.27 | 10:54:11 17/04/2026 |
| 161 |  BigONE |
CHZ/USDT | $0.04150 | $50,671.94 | 10:57:08 17/04/2026 |
| 162 |  Mercado Bitcoin |
CHZ/BRL | $0.04151 | $49,780.36 | 10:57:10 17/04/2026 |
| 163 | BYDFi |
CHZ/USDT | $0.04128 | $47,921.04 | 11:00:16 17/04/2026 |
| 164 | Bitrue |
CHZ/USDC | $0.04150 | $45,817.74 | 10:57:10 17/04/2026 |
| 165 | CoinTR |
CHZ/TRY | $0.04131 | $44,134.68 | 11:00:11 17/04/2026 |
| 166 | Binance |
CHZ/BTC | $0.04179 | $38,713.55 | 10:56:54 17/04/2026 |
| 167 |  SunX |
CHZ/USDT | $0.04134 | $36,394.96 | 11:00:18 17/04/2026 |
| 168 |  Bitso |
CHZ/USD | $0.04150 | $31,382.68 | 10:59:53 17/04/2026 |
| 169 |  BlueBit |
CHZ/USDT | $0.04157 | $31,089.66 | 11:00:09 17/04/2026 |
| 170 |  Bitkub |
CHZ/THB | $0.04308 | $30,141.08 | 10:48:10 17/04/2026 |
| 171 |  PrimeXBT |
CHZ/USDT | $0.04131 | $29,842.61 | 11:00:16 17/04/2026 |
| 172 | BITmarkets |
CHZ/USDT | $0.04148 | $27,885.98 | 11:00:08 17/04/2026 |
| 173 | B2Z Exchange |
CHZ/USDT | $0.04148 | $27,884.74 | 11:00:12 17/04/2026 |
| 174 | BTSE |
CHZ/USDT | $0.04158 | $27,777.70 | 10:57:10 17/04/2026 |
| 175 |  ChangeNOW |
CHZ/BTC | $0.04257 | $26,793.64 | 11:00:09 17/04/2026 |
| 176 |  CoinUp.io |
CHZ/USDT | $0.04152 | $25,727.12 | 10:57:10 17/04/2026 |
| 177 |  Aster |
CHZ/USDT | $0.04290 | $23,904.11 | 10:54:15 17/04/2026 |
| 178 |  CoinEx |
CHZ/USDT | $0.04206 | $23,536.68 | 10:59:53 17/04/2026 |
| 179 |  Gemini |
CHZ/USD | $0.04137 | $21,287.10 | 10:59:53 17/04/2026 |
| 180 | OKX |
CHZ/TRY | $0.04171 | $17,274.46 | 10:56:23 17/04/2026 |
| 181 | Coinbase Exchange |
CHZ/GBP | $0.04193 | $16,409.81 | 10:56:30 17/04/2026 |
| 182 | Niza.io |
CHZ/EUR | $0.04175 | $16,317.21 | 10:51:11 17/04/2026 |
| 183 |  XBO.com |
CHZ/USDT | $0.04153 | $13,126.71 | 10:57:09 17/04/2026 |
| 184 |  NexDAX |
CHZ/USDT | $0.04134 | $12,974.59 | 11:00:13 17/04/2026 |
| 185 | Coinbase Exchange |
CHZ/USDT | $0.04190 | $11,933.69 | 10:56:59 17/04/2026 |
| 186 | OKX |
CHZ/USD | $0.04174 | $11,361.24 | 10:56:23 17/04/2026 |
| 187 |  Crypto.com Exchange |
CHZ/USD | $0.04159 | $10,873.59 | 10:57:17 17/04/2026 |
| 188 |  Kanga Exchange |
CHZ/USDT | $0.04154 | $9,647.36 | 11:00:12 17/04/2026 |
| 189 | Crypto.com Exchange |
CHZ/USD | $0.04170 | $9,592.70 | 10:57:08 17/04/2026 |
| 190 | Crypto.com Exchange |
CHZ/USDT | $0.04180 | $9,055.34 | 10:57:08 17/04/2026 |
| 191 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04191 | $8,727.22 | 08:47:11 17/04/2026 |
| 192 |  Blynex |
CHZ/USDT | $0.04166 | $8,561.85 | 10:51:07 17/04/2026 |
| 193 |  Ulink |
CHZ/USDT | $0.04134 | $8,336.25 | 11:00:19 17/04/2026 |
| 194 |  Foxbit |
CHZ/BRL | $0.04186 | $8,256.39 | 10:57:08 17/04/2026 |
| 195 |  TRIV |
CHZ/IDR | $0.04152 | $7,375.80 | 11:00:18 17/04/2026 |
| 196 | TRIV |
CHZ/USDT | $0.04142 | $7,375.80 | 11:00:18 17/04/2026 |
| 197 | Kanga Exchange |
CHZ/USDC | $0.04149 | $6,257.89 | 11:00:12 17/04/2026 |
| 198 |  Bitlo |
CHZ/USDT | $0.04170 | $5,299.24 | 11:00:12 17/04/2026 |
| 199 |  Indodax |
CHZ/IDR | $0.04167 | $3,961.89 | 10:59:23 17/04/2026 |
| 200 | CoinEx |
CHZ/BTC | $0.04244 | $3,787.73 | 10:59:53 17/04/2026 |
| 201 | Bitstamp by Robinhood |
CHZ/EUR | $0.04321 | $3,737.29 | 10:59:53 17/04/2026 |
| 202 |  Binance TH |
CHZ/USDT | $0.04152 | $3,401.35 | 10:57:10 17/04/2026 |
| 203 |  Dzengi.com |
CHZ/USD | $0.04148 | $2,759.86 | 11:00:08 17/04/2026 |
| 204 |  CoinDCX |
CHZ/INR | $0.04331 | $2,749.02 | 11:00:09 17/04/2026 |
| 205 |  Flipster |
CHZ/USDT | $0.04161 | $2,723.78 | 11:00:15 17/04/2026 |
| 206 |  Tokocrypto |
CHZ/USDT | $0.04152 | $2,690.98 | 10:57:11 17/04/2026 |
| 207 | Bitfinex |
CHZ/USDT | $0.04224 | $2,645.54 | 10:59:23 17/04/2026 |
| 208 | KuCoin |
CHZ/BTC | $0.04153 | $2,640.67 | 10:56:23 17/04/2026 |
| 209 | OKX |
CHZ/EUR | $0.04165 | $2,514.58 | 10:56:54 17/04/2026 |
| 210 | Bitlo |
CHZ/TRY | $0.04147 | $2,472.16 | 11:00:12 17/04/2026 |
| 211 | BITmarkets |
CHZ/USDC | $0.04150 | $2,351.01 | 11:00:08 17/04/2026 |
| 212 | B2Z Exchange |
CHZ/USDC | $0.04150 | $2,350.74 | 11:00:12 17/04/2026 |
| 213 |  Binance.US |
CHZ/USDT | $0.04404 | $2,091.05 | 10:59:23 17/04/2026 |
| 214 | OKX |
CHZ/USDC | $0.04173 | $1,882.32 | 10:56:54 17/04/2026 |
| 215 | Bybit |
CHZ/USDC | $0.04184 | $1,626.67 | 10:54:11 17/04/2026 |
| 216 |  Young Platform |
CHZ/EUR | $0.04207 | $1,460.34 | 11:00:10 17/04/2026 |
| 217 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04248 | $829.11 | 06:22:11 17/04/2026 |
| 218 |  5DAX |
CHZ/USDT | $0.04137 | $703.17 | 11:00:08 17/04/2026 |
| 219 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.04248 | $669.16 | 08:25:59 17/04/2026 |
| 220 |  Coincheck |
CHZ/JPY | $0.04505 | $649.54 | 10:57:07 17/04/2026 |
| 221 |  Uniswap v2 |
CHZ/WETH | $0.04235 | $620.48 | 08:17:59 17/04/2026 |
| 222 |  Korbit |
CHZ/KRW | $0.04189 | $487.25 | 10:57:08 17/04/2026 |
| 223 | Upbit |
CHZ/BTC | $0.04323 | $343.32 | 10:56:53 17/04/2026 |
| 224 |  ZebPay |
CHZ/INR | $0.04270 | $297.83 | 11:00:07 17/04/2026 |
| 225 |  NovaDAX |
CHZ/BRL | $0.04285 | $210.77 | 11:00:08 17/04/2026 |
| 226 |  Coins.ph |
CHZ/PHP | $0.03742 | $110.23 | 10:57:10 17/04/2026 |
| 227 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.04316 | $57.44 | 05:20:35 17/04/2026 |
| 228 | Bitcoiva |
CHZ/INR | $0.04225 | $43.66 | 11:00:09 17/04/2026 |
| 229 |  WazirX |
CHZ/USDT | $0.04222 | $36.31 | 11:00:10 17/04/2026 |
| 230 | PointPay |
CHZ/USDC | $0.04183 | $32.66 | 10:48:07 17/04/2026 |
| 231 |  CEX.IO |
CHZ/USDT | $0.04153 | $32.36 | 10:57:09 17/04/2026 |
| 232 | CEX.IO |
CHZ/USD | $0.04159 | $27.35 | 10:57:09 17/04/2026 |
| 233 | CEX.IO |
CHZ/EUR | $0.04164 | $25.34 | 10:57:09 17/04/2026 |
| 234 | Bitazza |
CHZ/THB | $0.04270 | $21.38 | 11:00:12 17/04/2026 |
| 235 |  zondacrypto |
CHZ/USDC | $0.03350 | $16.55 | 11:00:18 17/04/2026 |
| 236 |  Unocoin |
CHZ/INR | $0.04091 | $2.88 | 11:00:16 17/04/2026 |
| 237 |  Poloniex |
CHZ/USDT | $0.04014 | $1.02 | 10:59:23 17/04/2026 |
| 238 |  Gate US |
CHZ/USDT | $0.04151 | $0.03781 | 11:00:11 17/04/2026 |
| 239 | HitBTC |
CHZ/USDC | $0.04181 | $0 | 11:00:10 17/04/2026 |
| 240 | HitBTC |
CHZ/USDT | $0.04132 | $0 | 11:00:15 17/04/2026 |
| 241 |  Bitbns |
CHZ/INR | $0.03221 | $0 | 10:57:08 17/04/2026 |
| 242 |  LATOKEN |
CHZ/USDT | $0.04291 | $0 | 10:57:09 17/04/2026 |
| 243 |  Coinmetro |
CHZ/USDT | $0.04136 | $0 | 11:00:14 17/04/2026 |
| 244 |  CoinJar |
CHZ/AUD | $0.04221 | $0 | 11:00:35 17/04/2026 |
| 245 | CoinJar |
CHZ/GBP | $0.03667 | $0 | 11:00:35 17/04/2026 |
| 246 | CoinJar |
CHZ/USD | $0.03631 | $0 | 11:00:35 17/04/2026 |
| 247 | CoinJar |
CHZ/USDC | $0.04078 | $0 | 11:00:35 17/04/2026 |
| 248 | Tokocrypto |
CHZ/BNB | $0.03606 | $0 | 10:57:11 17/04/2026 |
| 249 | Tokocrypto |
CHZ/BTC | $0.04180 | $0 | 10:57:11 17/04/2026 |
| 250 | Tokocrypto |
CHZ/USDC | $0.04155 | $0 | 10:57:11 17/04/2026 |
| 251 |  digitalexchange.id |
CHZ/IDR | $0.04109 | $0 | 11:00:12 17/04/2026 |
| 252 | FMFW.io |
CHZ/USDC | $0.04181 | $0 | 11:00:12 17/04/2026 |
| 253 |  Giottus |
CHZ/INR | $0.04210 | $0 | 11:00:10 17/04/2026 |
| 254 | Giottus |
CHZ/USDT | $0.04130 | $0 | 11:00:10 17/04/2026 |
| 255 | Changelly PRO |
CHZ/USDC | $0.04181 | $0 | 10:57:09 17/04/2026 |
| 256 |  WOO X |
CHZ/USDT | $0.04148 | $0 | 10:57:15 17/04/2026 |
| 257 | WOO X |
CHZ/USDT | $0.04151 | $0 | 10:57:12 17/04/2026 |
| 258 | Bullish |
CHZ/USDC | $0.04519 | $0 | 10:54:11 17/04/2026 |
| 259 |  SmarDex |
CHZ/USDT | $0.03883 | $0 | 10:57:08 17/04/2026 |
| 260 |  Cube Exchange |
CHZ/USDC | $0.03652 | $0 | 10:57:14 17/04/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:16 17/04/2026, cặp giao dịch CHZ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,390,029 với tỷ giá $0.04156.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.