Tiền ảo: 37,208 Sàn giao dịch: 928 Vốn hóa: $2,473,488,349,902 Khối lượng (24h): $123,387,679,718 Thị phần: BTC: 58.9%, ETH: 10.6%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #93 21:49:00 13/03/2026
Giá Chiliz (CHZ)
$0.03808 2.26%
0.0000005225 BTC 1,035 VND
Thấp: $0.03698 Cao: $0.03856

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.03820 $22,127,023 21:00:15 13/03/2026
2 Koinbay Koinbay CHZ/USDT $0.08687 $17,642,849 20:51:15 13/03/2026
3 CoinP CoinP CHZ/USDT $0.03821 $16,268,539 20:57:15 13/03/2026
4 Binance Binance CHZ/USDT $0.03820 $12,685,323 20:54:16 13/03/2026
5 LBank LBank CHZ/USDT $0.03817 $11,625,806 20:57:16 13/03/2026
6 OrangeX OrangeX CHZ/USDT $0.03820 $10,249,795 20:51:15 13/03/2026
7 AscendEX AscendEX CHZ/USDT $0.03815 $9,824,751 20:54:15 13/03/2026
8 OKX OKX CHZ/USDT $0.03818 $9,252,490 20:56:16 13/03/2026
9 BTCC BTCC CHZ/USDT $0.03836 $6,948,497 20:45:16 13/03/2026
10 Biconomy.com Biconomy.com CHZ/USDT $0.03821 $6,305,312 20:51:15 13/03/2026
11 WhiteBIT WhiteBIT CHZ/USDT $0.03822 $5,523,957 20:57:15 13/03/2026
12 Tapbit Tapbit CHZ/USDT $0.03820 $5,265,060 20:57:15 13/03/2026
13 CoinW CoinW CHZ/USDT $0.03820 $4,731,138 20:51:17 13/03/2026
14 BVOX BVOX CHZ/USDT $0.03816 $4,189,781 20:57:15 13/03/2026
15 Changelly PRO Changelly PRO CHZ/BTC $0.03830 $4,175,071 20:57:09 13/03/2026
16 HitBTC HitBTC CHZ/BTC $0.03820 $4,167,722 21:00:08 13/03/2026
17 Gleec BTC Gleec BTC CHZ/BTC $0.03820 $4,167,285 21:00:12 13/03/2026
18 FMFW.io FMFW.io CHZ/BTC $0.03817 $4,162,511 20:54:08 13/03/2026
19 BTSE BTSE CHZ/USDT $0.03815 $4,047,733 20:57:15 13/03/2026
20 BiKing BiKing CHZ/USDT $0.03819 $3,947,846 20:51:16 13/03/2026
21 B2Z Exchange B2Z Exchange CHZ/USD $0.03819 $3,910,061 21:00:15 13/03/2026
22 BITmarkets BITmarkets CHZ/USDT $0.03818 $3,908,474 21:00:15 13/03/2026
23 CoinChief CoinChief CHZ/USDT $0.03822 $3,798,743 21:00:12 13/03/2026
24 Millionero Millionero CHZ/USDT $0.03816 $3,497,454 21:00:15 13/03/2026
25 KTX KTX CHZ/USDT $0.03823 $3,497,216 21:00:13 13/03/2026
26 Batonex Batonex CHZ/USDT $0.03821 $3,276,807 21:00:11 13/03/2026
27 WhiteBIT WhiteBIT CHZ/USDT $0.03819 $3,189,295 20:57:10 13/03/2026
28 HTX HTX CHZ/USDT $0.03819 $3,062,553 20:59:54 13/03/2026
29 Binance Binance CHZ/USDT $0.03824 $2,928,270 20:56:54 13/03/2026
30 CoinP CoinP CHZ/USDT $0.03822 $2,800,141 21:00:07 13/03/2026
31 BitMart BitMart CHZ/USDT $0.03823 $2,794,946 20:57:11 13/03/2026
32 Bybit Bybit CHZ/USDT $0.03823 $2,595,377 20:51:16 13/03/2026
33 Ourbit Ourbit CHZ/USDT $0.03818 $2,591,227 20:57:17 13/03/2026
34 MEXC MEXC CHZ/USDT $0.03837 $2,584,286 20:45:13 13/03/2026
35 XXKK XXKK CHZ/USDT $0.03822 $2,584,056 21:00:08 13/03/2026
36 Coinlocally Coinlocally CHZ/USDT $0.03820 $2,523,823 20:54:16 13/03/2026
37 YEX YEX CHZ/USDT $0.03818 $2,514,549 21:00:16 13/03/2026
38 BitGW Exchange BitGW Exchange CHZ/USDT $0.03821 $2,132,499 20:54:11 13/03/2026
39 Gems Trade Gems Trade CHZ/USDT $0.03820 $2,058,017 21:00:13 13/03/2026
40 OKX OKX CHZ/USDT $0.03822 $2,052,571 20:56:54 13/03/2026
41 BiKing BiKing CHZ/USDT $0.03821 $2,052,446 20:54:12 13/03/2026
42 Deepcoin Deepcoin CHZ/USDT $0.03816 $2,000,764 20:57:15 13/03/2026
43 WEEX WEEX CHZ/USDT $0.03817 $1,863,689 20:57:16 13/03/2026
44 EasiCoin EasiCoin CHZ/USDT $0.03818 $1,824,579 21:00:16 13/03/2026
45 Bitrue Bitrue CHZ/USDT $0.03818 $1,818,333 20:54:16 13/03/2026
46 Hotcoin Hotcoin CHZ/USDT $0.03818 $1,733,373 20:57:20 13/03/2026
47 Toobit Toobit CHZ/USDT $0.03818 $1,686,524 20:57:18 13/03/2026
48 Websea Websea CHZ/USDT $0.03826 $1,591,080 20:54:08 13/03/2026
49 BTCC BTCC CHZ/USDT $0.03825 $1,461,350 20:57:09 13/03/2026
50 4E 4E CHZ/USDT $0.03822 $1,453,487 21:00:07 13/03/2026
51 Cofinex Cofinex CHZ/USDT $0.03819 $1,300,983 21:00:17 13/03/2026
52 Bitget Bitget CHZ/USDT $0.03819 $1,300,956 20:54:15 13/03/2026
53 Pionex Pionex CHZ/USDT $0.03823 $1,240,514 20:57:11 13/03/2026
54 Upbit Upbit CHZ/KRW $0.03752 $1,210,426 20:56:24 13/03/2026
55 YUBIT YUBIT CHZ/USDT $0.03823 $1,185,615 20:57:07 13/03/2026
56 EagleX EagleX CHZ/USDT $0.03821 $1,169,605 21:00:11 13/03/2026
57 Bibox Bibox CHZ/USDT $0.03490 $1,126,928 21:00:11 13/03/2026
58 Picol Picol CHZ/USDT $0.03822 $1,096,471 21:00:08 13/03/2026
59 DigiFinex DigiFinex CHZ/USDT $0.03822 $1,016,245 20:57:11 13/03/2026
60 Phemex Phemex CHZ/USDT $0.03820 $1,006,385 20:57:16 13/03/2026
61 BlockFin BlockFin CHZ/USDT $0.03817 $977,519 21:00:11 13/03/2026
62 Aivora Exchange Aivora Exchange CHZ/USDT $0.02798 $935,430 21:00:16 13/03/2026
63 Bitunix Bitunix CHZ/USDT $0.03819 $922,642 20:57:15 13/03/2026
64 EagleX EagleX CHZ/USDT $0.03817 $888,703 21:00:15 13/03/2026
65 YUBIT YUBIT CHZ/USDT $0.03819 $846,055 20:57:15 13/03/2026
66 Zoomex Zoomex CHZ/USDT $0.03817 $775,002 20:57:15 13/03/2026
67 CoinW CoinW CHZ/USDT $0.03823 $762,762 20:54:09 13/03/2026
68 BitDelta BitDelta CHZ/USDT $0.03821 $741,751 21:00:12 13/03/2026
69 KTX KTX CHZ/USDT $0.03818 $741,544 20:57:16 13/03/2026
70 NovaEx NovaEx CHZ/USDT $0.03818 $686,082 21:00:16 13/03/2026
71 LBank LBank CHZ/USDT $0.03822 $657,616 20:57:13 13/03/2026
72 BYDFi BYDFi CHZ/USDT $0.03821 $635,265 21:00:08 13/03/2026
73 Phemex Phemex CHZ/USDT $0.03817 $622,065 20:57:09 13/03/2026
74 Binance Binance CHZ/TRY $0.03815 $606,598 20:56:54 13/03/2026
75 VOOX Exchange VOOX Exchange CHZ/USDT $0.03819 $589,934 20:54:17 13/03/2026
76 BloFin BloFin CHZ/USDT $0.03819 $583,953 20:57:11 13/03/2026
77 Gate Gate CHZ/USDT $0.03820 $568,067 20:51:19 13/03/2026
78 Hotcoin Hotcoin CHZ/USDT $0.03837 $563,363 20:45:21 13/03/2026
79 Bybit Bybit CHZ/USDT $0.03824 $531,058 20:54:08 13/03/2026
80 XT.COM XT.COM CHZ/USDT $0.03831 $516,027 20:57:08 13/03/2026
81 ASTX ASTX CHZ/USDT $0.03831 $515,632 21:00:08 13/03/2026
82 Binance TR Binance TR CHZ/TRY $0.03815 $506,284 20:57:11 13/03/2026
83 BlockFin BlockFin CHZ/USDT $0.03818 $499,352 21:00:16 13/03/2026
84 Ourbit Ourbit CHZ/USDT $0.03825 $454,275 20:57:11 13/03/2026
85 FMFW.io FMFW.io CHZ/USD $0.03824 $449,626 20:54:08 13/03/2026
86 Mandala Exchange Mandala Exchange CHZ/USDT $0.03821 $447,438 21:00:09 13/03/2026
87 HitBTC HitBTC CHZ/USDT $0.03821 $447,329 21:00:08 13/03/2026
88 Gleec BTC Gleec BTC CHZ/USDT $0.03821 $447,282 21:00:12 13/03/2026
89 KCEX KCEX CHZ/USDT $0.03819 $422,270 20:57:15 13/03/2026
90 Toobit Toobit CHZ/USDT $0.03824 $421,500 20:57:11 13/03/2026
91 Coinstore Coinstore CHZ/USDT $0.03825 $381,908 20:57:10 13/03/2026
92 SuperEx SuperEx CHZ/USDT $0.03829 $370,393 21:00:10 13/03/2026
93 BitTap BitTap CHZ/USDT $0.03820 $369,689 21:00:16 13/03/2026
94 Tapbit Tapbit CHZ/USDT $0.03825 $368,966 20:57:07 13/03/2026
95 Bitcoiva Bitcoiva CHZ/USDT $0.03826 $297,213 21:00:08 13/03/2026
96 OrangeX OrangeX CHZ/USDT $0.03821 $275,907 20:51:09 13/03/2026
97 Gate Gate CHZ/USDT $0.03823 $274,881 20:56:54 13/03/2026
98 EXMO EXMO CHZ/USDT $0.03820 $272,530 20:54:07 13/03/2026
99 EXMO.ME EXMO.ME CHZ/USDT $0.03811 $272,381 21:00:08 13/03/2026
100 BingX BingX CHZ/USDT $0.03825 $266,306 20:54:11 13/03/2026
101 Bitunix Bitunix CHZ/USDT $0.03823 $265,007 20:57:11 13/03/2026
102 Qmall Exchange Qmall Exchange CHZ/USDT $0.03826 $247,639 20:57:14 13/03/2026
103 Bitazza Bitazza CHZ/USDT $0.03838 $242,851 21:00:09 13/03/2026
104 WhiteBIT WhiteBIT CHZ/TRY $0.03820 $242,826 20:57:10 13/03/2026
105 Paribu Paribu CHZ/TRY $0.03826 $239,034 20:57:12 13/03/2026
106 Binance Binance CHZ/USDC $0.03828 $238,105 20:56:54 13/03/2026
107 B2Z Exchange B2Z Exchange CHZ/USD $0.03816 $217,118 21:00:08 13/03/2026
108 BITmarkets BITmarkets CHZ/USD $0.03816 $217,118 21:00:09 13/03/2026
109 Zoomex Zoomex CHZ/USDT $0.03823 $212,711 20:57:10 13/03/2026
110 Azbit Azbit CHZ/USDT $0.03827 $208,820 20:57:10 13/03/2026
111 Biconomy.com Biconomy.com CHZ/USDT $0.03820 $195,206 20:54:12 13/03/2026
112 GroveX GroveX CHZ/USDT $0.03826 $191,043 21:00:12 13/03/2026
113 VOOX Exchange VOOX Exchange CHZ/USDT $0.03821 $185,198 20:57:12 13/03/2026
114 Bitget Bitget CHZ/USDT $0.03827 $170,244 20:54:12 13/03/2026
115 KuCoin KuCoin CHZ/USDT $0.03824 $165,880 20:51:19 13/03/2026
116 KuCoin KuCoin CHZ/USDT $0.03821 $159,972 20:54:12 13/03/2026
117 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.03820 $159,659 21:00:17 13/03/2026
118 Aivora Exchange Aivora Exchange CHZ/USDT $0.03822 $147,434 21:00:10 13/03/2026
119 AscendEX AscendEX CHZ/USDT $0.03834 $144,514 20:54:08 13/03/2026
120 BitbabyExchange BitbabyExchange CHZ/USDT $0.03822 $144,017 20:57:11 13/03/2026
121 Biconomy.com Biconomy.com CHZ/USDC $0.03824 $140,996 20:54:12 13/03/2026
122 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.03824 $137,926 20:59:23 13/03/2026
123 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.03804 $133,983 20:59:53 13/03/2026
124 Coinlocally Coinlocally CHZ/USDT $0.03822 $128,310 21:00:09 13/03/2026
125 WhiteBIT WhiteBIT CHZ/USDC $0.03820 $128,298 20:57:10 13/03/2026
126 BloFin BloFin CHZ/USDT $0.03820 $118,533 20:57:16 13/03/2026
127 Bitcastle Bitcastle CHZ/USDT $0.03821 $98,161.14 21:00:08 13/03/2026
128 Koinbay Koinbay CHZ/USDT $0.03820 $95,746.12 20:54:09 13/03/2026
129 KCEX KCEX CHZ/USDT $0.03827 $89,677.56 20:57:10 13/03/2026
130 Coinbase Exchange Coinbase Exchange CHZ/USD $0.03830 $88,950.34 20:56:30 13/03/2026
131 PointPay PointPay CHZ/USDT $0.03824 $82,676.58 20:54:07 13/03/2026
132 ICRYPEX ICRYPEX CHZ/USDT $0.03771 $82,126.22 21:00:14 13/03/2026
133 LeveX LeveX CHZ/USDT $0.03817 $79,905.81 21:00:15 13/03/2026
134 ONUS Pro ONUS Pro CHZ/VNDC $0.03818 $77,791.89 20:57:15 13/03/2026
135 Bithumb Bithumb CHZ/KRW $0.03755 $69,818.10 20:59:54 13/03/2026
136 Bitfinex Bitfinex CHZ/USDT $0.03774 $67,980.89 20:59:53 13/03/2026
137 Dex-Trade Dex-Trade CHZ/USDT $0.03826 $67,973.48 20:57:07 13/03/2026
138 Bitvavo Bitvavo CHZ/EUR $0.03821 $66,632.51 20:57:11 13/03/2026
139 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.03823 $66,114.38 20:56:59 13/03/2026
140 Kraken Kraken CHZ/USD $0.03820 $64,691.17 20:59:29 13/03/2026
141 HTX HTX CHZ/USDT $0.03825 $58,746.96 20:48:25 13/03/2026
142 MEXC MEXC CHZ/USDC $0.03837 $57,948.59 20:45:13 13/03/2026
143 ZKE ZKE CHZ/USDT $0.03821 $56,667.72 21:00:13 13/03/2026
144 BigONE BigONE CHZ/USDT $0.03816 $53,321.85 20:57:12 13/03/2026
145 Cofinex Cofinex CHZ/USDT $0.03826 $51,543.40 21:00:11 13/03/2026
146 BVOX BVOX CHZ/USDT $0.03821 $51,309.31 20:57:13 13/03/2026
147 Cryptomus Cryptomus CHZ/USDT $0.03822 $48,314.05 21:00:08 13/03/2026
148 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.03826 $45,131.29 20:56:59 13/03/2026
149 TGEX TGEX CHZ/USDT $0.03819 $43,361.37 20:54:15 13/03/2026
150 FIXT FIXT CHZ/USDT $0.03818 $40,666.35 21:00:15 13/03/2026
151 WOO X WOO X CHZ/USDT $0.03819 $38,569.96 20:57:15 13/03/2026
152 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.03826 $38,171.04 20:57:12 13/03/2026
153 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.03831 $35,756.46 20:59:53 13/03/2026
154 CoinUp.io CoinUp.io CHZ/USDT $0.03824 $33,871.41 20:57:12 13/03/2026
155 PrimeXBT PrimeXBT CHZ/USDT $0.03816 $33,681.51 21:00:16 13/03/2026
156 BlueBit BlueBit CHZ/USDT $0.03827 $29,004.52 21:00:12 13/03/2026
157 Pionex Pionex CHZ/USDT $0.03819 $28,757.38 20:57:17 13/03/2026
158 BTSE BTSE CHZ/USDT $0.03826 $28,660.73 20:57:10 13/03/2026
159 B2Z Exchange B2Z Exchange CHZ/USDT $0.03823 $28,637.81 21:00:08 13/03/2026
160 BITmarkets BITmarkets CHZ/USDT $0.03823 $28,637.77 21:00:09 13/03/2026
161 Bitrue Bitrue CHZ/USDC $0.03826 $28,405.82 20:57:10 13/03/2026
162 Coincall Coincall CHZ/USD $0.03807 $27,433.23 21:03:15 13/03/2026
163 LATOKEN LATOKEN CHZ/USDT $0.03834 $26,189.13 20:54:11 13/03/2026
164 Binance Binance CHZ/BTC $0.03821 $23,307.80 20:56:54 13/03/2026
165 Bitrue Bitrue CHZ/USDT $0.03823 $20,489.30 20:57:10 13/03/2026
166 CoinEx CoinEx CHZ/USDT $0.03817 $19,647.22 20:59:53 13/03/2026
167 Bitbank Bitbank CHZ/JPY $0.03848 $18,149.93 20:57:11 13/03/2026
168 MGBX MGBX CHZ/USDT $0.03821 $17,218.60 21:00:12 13/03/2026
169 Kraken Kraken CHZ/EUR $0.03785 $16,702.86 20:59:29 13/03/2026
170 Bit2Me Bit2Me CHZ/EUR $0.03786 $16,461.20 20:57:10 13/03/2026
171 Niza.io Niza.io CHZ/USD $0.03820 $15,930.12 21:00:09 13/03/2026
172 BYDFi BYDFi CHZ/USDT $0.03824 $15,403.83 20:57:16 13/03/2026
173 Dzengi.com Dzengi.com CHZ/USD $0.03814 $15,090.78 21:00:16 13/03/2026
174 WEEX WEEX CHZ/USDT $0.03823 $14,167.09 20:57:11 13/03/2026
175 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.03820 $13,402.87 20:56:59 13/03/2026
176 Kanga Exchange Kanga Exchange CHZ/USDC $0.03819 $12,144.66 20:54:11 13/03/2026
177 XBO.com XBO.com CHZ/USDT $0.03820 $11,948.95 21:00:11 13/03/2026
178 CoinDCX CoinDCX CHZ/INR $0.03947 $10,122.18 21:00:11 13/03/2026
179 Binance TH Binance TH CHZ/USDT $0.03824 $9,458.29 20:57:11 13/03/2026
180 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.03849 $9,332.06 20:57:10 13/03/2026
181 ONUS Pro ONUS Pro CHZ/VNDC $0.03823 $9,023.64 20:57:17 13/03/2026
182 Bitfinex Bitfinex CHZ/USD $0.03825 $8,545.98 20:59:53 13/03/2026
183 Kanga Exchange Kanga Exchange CHZ/USDT $0.03823 $7,466.27 20:54:11 13/03/2026
184 OKX OKX CHZ/USD $0.03830 $7,379.20 20:56:54 13/03/2026
185 Paribu Paribu CHZ/USDT $0.03889 $7,171.23 20:57:12 13/03/2026
186 Bitso Bitso CHZ/USD $0.03827 $7,103.65 20:59:23 13/03/2026
187 Ulink Ulink CHZ/USDT $0.06821 $6,713.69 21:00:19 13/03/2026
188 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.03835 $5,301.40 20:57:10 13/03/2026
189 Bitlo Bitlo CHZ/USDT $0.03820 $5,253.60 20:54:08 13/03/2026
190 Blynex Blynex CHZ/USDT $0.03826 $5,092.47 20:57:10 13/03/2026
191 TGEX TGEX CHZ/USDT $0.03830 $5,047.92 20:54:11 13/03/2026
192 dYdX v4 dYdX v4 CHZ/USD $0.03819 $4,705.11 21:04:22 13/03/2026
193 Gemini Gemini CHZ/USD $0.03820 $4,326.61 20:59:53 13/03/2026
194 Niza.io Niza.io CHZ/EUR $0.03785 $4,159.63 21:00:09 13/03/2026
195 HyperPay Futures HyperPay Futures CHZ/USDT $0.03806 $3,710.49 21:03:17 13/03/2026
196 CoinEx CoinEx CHZ/BTC $0.03833 $3,579.34 20:59:53 13/03/2026
197 SunX SunX CHZ/USDT $0.03818 $2,705.25 21:00:18 13/03/2026
198 TRIV TRIV CHZ/USDT $0.03821 $2,592.51 21:00:17 13/03/2026
199 TRIV TRIV CHZ/IDR $0.03828 $2,592.51 21:00:17 13/03/2026
200 Foxbit Foxbit CHZ/BRL $0.03831 $2,500.23 21:00:18 13/03/2026
201 B2Z Exchange B2Z Exchange CHZ/USDC $0.03815 $2,487.23 21:00:08 13/03/2026
202 BITmarkets BITmarkets CHZ/USDC $0.03815 $2,487.23 21:00:09 13/03/2026
203 OKX OKX CHZ/EUR $0.03837 $2,273.16 20:56:24 13/03/2026
204 Tokocrypto Tokocrypto CHZ/USDT $0.03823 $1,969.23 20:57:11 13/03/2026
205 Bybit Bybit CHZ/USDC $0.03821 $1,894.30 20:54:08 13/03/2026
206 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.03849 $1,553.12 20:20:23 13/03/2026
207 Bitlo Bitlo CHZ/TRY $0.03802 $1,448.37 20:54:08 13/03/2026
208 Flipster Flipster CHZ/USDT $0.03818 $802.45 21:00:16 13/03/2026
209 Coincheck Coincheck CHZ/JPY $0.03772 $754.42 20:57:11 13/03/2026
210 Indodax Indodax CHZ/IDR $0.03779 $675.71 20:59:54 13/03/2026
211 Bitfinex Bitfinex CHZ/USDT $0.03501 $646.98 20:54:16 13/03/2026
212 5DAX 5DAX CHZ/USDT $0.03822 $627.05 21:00:11 13/03/2026
213 OKX OKX CHZ/USDC $0.03817 $502.25 20:56:54 13/03/2026
214 NexDAX NexDAX CHZ/USDT $0.03824 $490.32 20:54:13 13/03/2026
215 Young Platform Young Platform CHZ/EUR $0.03836 $324.41 20:54:11 13/03/2026
216 Upbit Upbit CHZ/BTC $0.03752 $295.06 20:56:24 13/03/2026
217 KuCoin KuCoin CHZ/BTC $0.03820 $285.44 20:54:12 13/03/2026
218 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.03828 $271.48 20:59:53 13/03/2026
219 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.03860 $202.64 20:34:23 13/03/2026
220 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.03907 $155.09 20:34:23 13/03/2026
221 Bitazza Bitazza CHZ/THB $0.03825 $147.58 21:00:09 13/03/2026
222 Coins.ph Coins.ph CHZ/PHP $0.03770 $111.03 21:00:12 13/03/2026
223 Bitcoiva Bitcoiva CHZ/INR $0.03914 $99.53 21:00:08 13/03/2026
224 Uniswap v2 Uniswap v2 CHZ/WETH $0.03907 $63.40 18:52:23 13/03/2026
225 CEX.IO CEX.IO CHZ/USDT $0.03831 $50.20 20:57:11 13/03/2026
226 CEX.IO CEX.IO CHZ/EUR $0.03846 $42.15 20:57:11 13/03/2026
227 CoinJar CoinJar CHZ/USDC $0.03700 $37.00 21:01:02 13/03/2026
228 ZebPay ZebPay CHZ/INR $0.03911 $29.93 20:57:07 13/03/2026
229 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.03883 $27.66 09:21:35 13/03/2026
230 CEX.IO CEX.IO CHZ/USD $0.03830 $26.76 20:57:11 13/03/2026
231 PointPay PointPay CHZ/USDC $0.03864 $24.84 20:54:07 13/03/2026
232 Binance.US Binance.US CHZ/USDT $0.03900 $22.94 20:59:53 13/03/2026
233 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.03764 $15.03 20:36:17 13/03/2026
234 Poloniex Poloniex CHZ/USDT $0.03998 $12.99 20:59:53 13/03/2026
235 zondacrypto zondacrypto CHZ/USDC $0.03740 $11.60 20:57:11 13/03/2026
236 WOO X WOO X CHZ/USDT $0.03824 $7.64 20:57:10 13/03/2026
237 WazirX WazirX CHZ/USDT $0.03734 $6.57 21:00:12 13/03/2026
238 Korbit Korbit CHZ/KRW $0.03659 $6.54 20:57:12 13/03/2026
239 Unocoin Unocoin CHZ/INR $0.04116 $2.89 20:57:12 13/03/2026
240 Gate US Gate US CHZ/USDT $0.03823 $0.06474 21:00:08 13/03/2026
241 ChangeNOW ChangeNOW CHZ/BTC $0.03858 $0.02124 21:00:11 13/03/2026
242 HitBTC HitBTC CHZ/USDC $0.03508 $0 21:00:08 13/03/2026
243 HitBTC HitBTC CHZ/USDT $0.03241 $0 21:00:15 13/03/2026
244 Bitbns Bitbns CHZ/INR $0.02816 $0 21:00:08 13/03/2026
245 Coinmetro Coinmetro CHZ/USDT $0.03824 $0 21:00:11 13/03/2026
246 NovaDAX NovaDAX CHZ/BRL $0.03672 $0 21:00:08 13/03/2026
247 CoinJar CoinJar CHZ/AUD $0.03695 $0 21:01:02 13/03/2026
248 CoinJar CoinJar CHZ/GBP $0.04129 $0 21:01:02 13/03/2026
249 CoinJar CoinJar CHZ/USD $0.03815 $0 21:01:02 13/03/2026
250 Tokocrypto Tokocrypto CHZ/BNB $0.03877 $0 20:57:11 13/03/2026
251 Tokocrypto Tokocrypto CHZ/BTC $0.03819 $0 20:57:11 13/03/2026
252 Tokocrypto Tokocrypto CHZ/USDC $0.03829 $0 20:54:08 13/03/2026
253 digitalexchange.id digitalexchange.id CHZ/IDR $0.03827 $0 21:00:18 13/03/2026
254 FMFW.io FMFW.io CHZ/USDC $0.03508 $0 20:54:08 13/03/2026
255 Giottus Giottus CHZ/INR $0.03661 $0 20:57:08 13/03/2026
256 Giottus Giottus CHZ/USDT $0.03821 $0 20:57:08 13/03/2026
257 Changelly PRO Changelly PRO CHZ/USDC $0.03507 $0 20:57:09 13/03/2026
258 Bullish Bullish CHZ/USDC $0.04519 $0 20:57:09 13/03/2026
259 Bullish Bullish CHZ/USDT $0.03862 $0 20:57:09 13/03/2026
260 SmarDex SmarDex CHZ/USDT $0.03884 $0 20:57:09 13/03/2026
261 Cube Exchange Cube Exchange CHZ/USDC $0.03839 $0 21:00:07 13/03/2026
262 ADEN ADEN CHZ/USDT $0.03806 $0 21:03:43 13/03/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 262 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:15 13/03/2026, cặp giao dịch CHZ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,127,023 với tỷ giá $0.03820.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.3 trên 1016 đánh giá