Chiliz CHZ
Xếp hạng #95
18:18:00 11/01/2026
Giá Chiliz (CHZ)
$0.04808 7.37%
0.0000005307 BTC
1,288 VND
Thấp: $0.04474
Cao: $0.05143
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
CHZ/USDT | $0.04805 | $411,780,274 | 18:00:18 11/01/2026 |
| 2 |  Binance |
CHZ/USDT | $0.04812 | $75,750,514 | 17:54:16 11/01/2026 |
| 3 |  OrangeX |
CHZ/USDT | $0.04802 | $56,872,179 | 17:57:15 11/01/2026 |
| 4 |  OKX |
CHZ/USDT | $0.04815 | $54,842,511 | 17:55:52 11/01/2026 |
| 5 |  Ju.com |
CHZ/USDT | $0.04820 | $45,478,754 | 17:45:16 11/01/2026 |
| 6 |  TruBit Pro Exchange |
CHZ/USDT | $0.04802 | $40,604,648 | 18:00:15 11/01/2026 |
| 7 |  Bitrue |
CHZ/USDT | $0.04807 | $33,996,814 | 17:57:16 11/01/2026 |
| 8 |  Biconomy.com |
CHZ/USDT | $0.04807 | $28,789,078 | 17:57:15 11/01/2026 |
| 9 |  BVOX |
CHZ/USDT | $0.04812 | $25,000,447 | 17:54:15 11/01/2026 |
| 10 |  BiKing |
CHZ/USDT | $0.04812 | $24,262,889 | 17:54:17 11/01/2026 |
| 11 |  CoinW |
CHZ/USDT | $0.04811 | $20,480,796 | 17:57:16 11/01/2026 |
| 12 |  WhiteBIT |
CHZ/USDT | $0.04817 | $19,456,485 | 17:57:15 11/01/2026 |
| 13 |  CoinP |
CHZ/USDT | $0.04806 | $17,866,888 | 18:00:15 11/01/2026 |
| 14 |  Tapbit |
CHZ/USDT | $0.04813 | $17,664,328 | 17:57:16 11/01/2026 |
| 15 |  Koinbay |
CHZ/USDT | $0.08673 | $17,614,166 | 17:57:15 11/01/2026 |
| 16 | Binance |
CHZ/USDT | $0.04807 | $17,232,428 | 17:56:54 11/01/2026 |
| 17 |  MEXC |
CHZ/USDT | $0.04816 | $17,090,690 | 17:54:08 11/01/2026 |
| 18 |  Bybit |
CHZ/USDT | $0.04812 | $15,888,387 | 17:54:16 11/01/2026 |
| 19 |  XXKK |
CHZ/USDT | $0.04811 | $15,813,404 | 17:57:11 11/01/2026 |
| 20 |  Ourbit |
CHZ/USDT | $0.04811 | $14,716,785 | 17:57:16 11/01/2026 |
| 21 |  HTX |
CHZ/USDT | $0.04807 | $13,953,381 | 17:59:24 11/01/2026 |
| 22 |  CRMClick |
CHZ/USDT | $0.04816 | $13,939,028 | 17:54:07 11/01/2026 |
| 23 | Darkex Exchange |
CHZ/USDT | $0.04810 | $12,215,080 | 18:00:13 11/01/2026 |
| 24 |  Zedcex Exchange |
CHZ/USDT | $0.04804 | $12,120,332 | 18:00:15 11/01/2026 |
| 25 |  LBank |
CHZ/USDT | $0.04810 | $11,760,247 | 17:57:16 11/01/2026 |
| 26 |  AscendEX |
CHZ/USDT | $0.04812 | $10,860,601 | 17:57:15 11/01/2026 |
| 27 |  Coinlocally |
CHZ/USDT | $0.04805 | $10,842,595 | 18:00:17 11/01/2026 |
| 28 |  YEX |
CHZ/USDT | $0.04819 | $10,767,201 | 17:48:16 11/01/2026 |
| 29 |  Batonex |
CHZ/USDT | $0.04814 | $10,212,899 | 18:00:07 11/01/2026 |
| 30 |  Deepcoin |
CHZ/USDT | $0.04809 | $10,161,158 | 17:57:15 11/01/2026 |
| 31 |  Changelly PRO |
CHZ/BTC | $0.04806 | $10,060,841 | 18:00:14 11/01/2026 |
| 32 |  FMFW.io |
CHZ/BTC | $0.04802 | $10,059,523 | 18:00:07 11/01/2026 |
| 33 |  Gleec BTC |
CHZ/BTC | $0.04802 | $10,059,523 | 18:00:07 11/01/2026 |
| 34 |  HitBTC |
CHZ/BTC | $0.04817 | $10,035,069 | 17:54:08 11/01/2026 |
| 35 |  Websea |
CHZ/USDT | $0.04808 | $8,924,004 | 17:57:08 11/01/2026 |
| 36 |  4E |
CHZ/USDT | $0.04810 | $8,637,623 | 18:00:13 11/01/2026 |
| 37 |  BTCC |
CHZ/USDT | $0.04817 | $8,510,536 | 17:57:16 11/01/2026 |
| 38 |  Upbit |
CHZ/KRW | $0.04858 | $8,319,515 | 17:56:53 11/01/2026 |
| 39 |  Cofinex |
CHZ/USDT | $0.04799 | $7,822,028 | 18:00:15 11/01/2026 |
| 40 |  Bitget |
CHZ/USDT | $0.04811 | $7,818,256 | 17:54:16 11/01/2026 |
| 41 |  Toobit |
CHZ/USDT | $0.04808 | $7,745,161 | 17:57:16 11/01/2026 |
| 42 |  Pionex |
CHZ/USDT | $0.04810 | $6,459,249 | 17:57:07 11/01/2026 |
| 43 |  Bitunix |
CHZ/USDT | $0.04806 | $6,265,798 | 17:57:15 11/01/2026 |
| 44 | WhiteBIT |
CHZ/USDT | $0.04814 | $6,023,126 | 17:57:11 11/01/2026 |
| 45 |  Picol |
CHZ/USDT | $0.04810 | $5,698,411 | 18:00:12 11/01/2026 |
| 46 | Binance |
CHZ/TRY | $0.04829 | $5,332,289 | 17:56:54 11/01/2026 |
| 47 |  Gems Trade |
CHZ/USDT | $0.04815 | $5,309,330 | 18:00:11 11/01/2026 |
| 48 | BiKing |
CHZ/USDT | $0.04816 | $5,297,974 | 17:54:11 11/01/2026 |
| 49 | OKX |
CHZ/USDT | $0.04811 | $5,296,996 | 17:56:53 11/01/2026 |
| 50 |  YUBIT |
CHZ/USDT | $0.04811 | $5,231,591 | 17:57:07 11/01/2026 |
| 51 |  BTSE |
CHZ/USDT | $0.04812 | $5,228,344 | 17:57:19 11/01/2026 |
| 52 |  B2Z Exchange |
CHZ/USD | $0.04812 | $5,145,140 | 18:00:16 11/01/2026 |
| 53 |  EagleX |
CHZ/USDT | $0.04813 | $5,144,451 | 18:00:07 11/01/2026 |
| 54 |  BITmarkets |
CHZ/USDT | $0.04810 | $5,143,121 | 18:00:16 11/01/2026 |
| 55 |  Binance TR |
CHZ/TRY | $0.04811 | $5,022,602 | 17:57:12 11/01/2026 |
| 56 |  Zoomex |
CHZ/USDT | $0.04806 | $4,766,059 | 17:57:15 11/01/2026 |
| 57 |  Top.one |
CHZ/USDT | $0.04812 | $4,474,703 | 18:03:17 11/01/2026 |
| 58 |  Millionero |
CHZ/USDT | $0.04802 | $4,416,895 | 18:00:23 11/01/2026 |
| 59 |  DigiFinex |
CHZ/USDT | $0.04810 | $4,335,143 | 17:57:11 11/01/2026 |
| 60 | LBank |
CHZ/USDT | $0.04809 | $3,762,019 | 17:57:09 11/01/2026 |
| 61 |  BYDFi |
CHZ/USDT | $0.04814 | $3,654,423 | 18:00:10 11/01/2026 |
| 62 |  KCEX |
CHZ/USDT | $0.04806 | $3,644,040 | 17:57:15 11/01/2026 |
| 63 |  Paribu |
CHZ/TRY | $0.04822 | $3,587,450 | 17:59:29 11/01/2026 |
| 64 | CoinP |
CHZ/USDT | $0.04807 | $3,569,555 | 18:00:08 11/01/2026 |
| 65 |  BtcTurk | Kripto |
CHZ/TRY | $0.04831 | $3,529,084 | 17:57:23 11/01/2026 |
| 66 |  WEEX |
CHZ/USDT | $0.04810 | $3,437,946 | 17:57:16 11/01/2026 |
| 67 |  XT.COM |
CHZ/USDT | $0.04813 | $2,991,802 | 17:57:08 11/01/2026 |
| 68 | CoinW |
CHZ/USDT | $0.04814 | $2,967,225 | 17:57:14 11/01/2026 |
| 69 |  Gate |
CHZ/USDT | $0.04812 | $2,955,949 | 17:54:19 11/01/2026 |
| 70 | Ourbit |
CHZ/USDT | $0.04810 | $2,567,667 | 17:57:11 11/01/2026 |
| 71 |  Phemex |
CHZ/USDT | $0.04806 | $2,426,810 | 17:57:17 11/01/2026 |
| 72 |  Coinstore |
CHZ/USDT | $0.04806 | $2,277,636 | 17:54:08 11/01/2026 |
| 73 |  VOOX Exchange |
CHZ/USDT | $0.04809 | $2,203,640 | 17:57:18 11/01/2026 |
| 74 |  BitMart |
CHZ/USDT | $0.04817 | $2,183,057 | 17:57:12 11/01/2026 |
| 75 | Toobit |
CHZ/USDT | $0.04809 | $2,175,242 | 17:57:09 11/01/2026 |
| 76 |  BlockFin |
CHZ/USDT | $0.04802 | $2,137,826 | 17:57:11 11/01/2026 |
| 77 | BlockFin |
CHZ/USDT | $0.04808 | $1,813,079 | 17:57:15 11/01/2026 |
| 78 |  Bitcoiva |
CHZ/USDT | $0.04811 | $1,755,088 | 18:00:08 11/01/2026 |
| 79 |  Azbit |
CHZ/USDT | $0.04816 | $1,680,183 | 17:57:08 11/01/2026 |
| 80 | FMFW.io |
CHZ/USD | $0.04803 | $1,676,201 | 18:00:07 11/01/2026 |
| 81 | Gleec BTC |
CHZ/USDT | $0.04803 | $1,676,201 | 18:00:07 11/01/2026 |
| 82 | HitBTC |
CHZ/USDT | $0.04817 | $1,676,022 | 17:54:08 11/01/2026 |
| 83 |  Mandala Exchange |
CHZ/USDT | $0.04816 | $1,669,075 | 17:57:15 11/01/2026 |
| 84 |  Bithumb |
CHZ/KRW | $0.04849 | $1,585,673 | 17:59:54 11/01/2026 |
| 85 | Tapbit |
CHZ/USDT | $0.04806 | $1,521,622 | 17:57:11 11/01/2026 |
| 86 | Bybit |
CHZ/USDT | $0.04813 | $1,484,317 | 17:54:08 11/01/2026 |
| 87 | OrangeX |
CHZ/USDT | $0.04823 | $1,451,570 | 17:57:07 11/01/2026 |
| 88 |  Qmall Exchange |
CHZ/USDT | $0.04809 | $1,444,066 | 17:57:07 11/01/2026 |
| 89 | Binance |
CHZ/USDC | $0.04815 | $1,435,896 | 17:56:42 11/01/2026 |
| 90 |  SuperEx |
CHZ/USDT | $0.04809 | $1,421,002 | 17:57:13 11/01/2026 |
| 91 |  BingX |
CHZ/USDT | $0.04813 | $1,400,645 | 17:57:07 11/01/2026 |
| 92 | Gate |
CHZ/USDT | $0.04811 | $1,356,689 | 17:56:54 11/01/2026 |
| 93 | Phemex |
CHZ/USDT | $0.04799 | $1,342,877 | 17:57:13 11/01/2026 |
| 94 |  BloFin |
CHZ/USDT | $0.04831 | $1,264,046 | 17:39:11 11/01/2026 |
| 95 |  KuCoin |
CHZ/USDT | $0.04818 | $1,243,148 | 17:57:19 11/01/2026 |
| 96 |  NovaEx |
CHZ/USDT | $0.04806 | $1,235,428 | 18:00:15 11/01/2026 |
| 97 |  Bibox |
CHZ/USDT | $0.03485 | $1,125,270 | 18:00:08 11/01/2026 |
| 98 | Bitunix |
CHZ/USDT | $0.04808 | $1,087,658 | 17:57:07 11/01/2026 |
| 99 |  BitTap |
CHZ/USDT | $0.04800 | $1,087,169 | 18:00:16 11/01/2026 |
| 100 | TruBit Pro Exchange |
CHZ/USDT | $0.04807 | $1,053,782 | 18:00:11 11/01/2026 |
| 101 |  BitDelta |
CHZ/USDT | $0.04804 | $1,025,353 | 18:00:08 11/01/2026 |
| 102 | Bitget |
CHZ/USDT | $0.04813 | $1,021,762 | 17:54:11 11/01/2026 |
| 103 |  Coinbase Exchange |
CHZ/USD | $0.04810 | $964,548 | 17:56:59 11/01/2026 |
| 104 | Coinlocally |
CHZ/USDT | $0.04804 | $945,200 | 18:00:07 11/01/2026 |
| 105 |  Hotcoin |
CHZ/USDT | $0.04809 | $939,404 | 17:57:20 11/01/2026 |
| 106 |  Aivora Exchange |
CHZ/USDT | $0.02794 | $934,054 | 18:00:17 11/01/2026 |
| 107 | WhiteBIT |
CHZ/TRY | $0.04825 | $923,793 | 17:57:11 11/01/2026 |
| 108 | VOOX Exchange |
CHZ/USDT | $0.04803 | $907,841 | 17:57:08 11/01/2026 |
| 109 |  UEEx |
CHZ/USDT | $0.04804 | $860,720 | 18:00:13 11/01/2026 |
| 110 | Coinbase Exchange |
CHZ/EUR | $0.04828 | $847,840 | 17:56:59 11/01/2026 |
| 111 | KuCoin |
CHZ/USDT | $0.04814 | $827,004 | 17:56:53 11/01/2026 |
| 112 | WhiteBIT |
CHZ/USDC | $0.04816 | $813,081 | 17:57:11 11/01/2026 |
| 113 | Pionex |
CHZ/USDT | $0.04811 | $798,510 | 17:57:16 11/01/2026 |
| 114 | KCEX |
CHZ/USDT | $0.04807 | $744,031 | 17:57:09 11/01/2026 |
| 115 |  BitbabyExchange |
CHZ/USDT | $0.04817 | $699,714 | 17:54:10 11/01/2026 |
| 116 | Coinbase Exchange |
CHZ/GBP | $0.04814 | $676,850 | 17:56:29 11/01/2026 |
| 117 | Aivora Exchange |
CHZ/USDT | $0.04806 | $664,410 | 18:00:08 11/01/2026 |
| 118 |  Bitvavo |
CHZ/EUR | $0.04824 | $658,802 | 17:57:08 11/01/2026 |
| 119 | Zoomex |
CHZ/USDT | $0.04814 | $593,652 | 17:54:11 11/01/2026 |
| 120 | BloFin |
CHZ/USDT | $0.04807 | $560,010 | 17:57:17 11/01/2026 |
| 121 | Biconomy.com |
CHZ/USDT | $0.04803 | $516,112 | 17:57:11 11/01/2026 |
| 122 |  Bitcastle |
CHZ/USDT | $0.04810 | $509,786 | 18:00:11 11/01/2026 |
| 123 | Koinbay |
CHZ/USDT | $0.04803 | $384,449 | 17:57:13 11/01/2026 |
| 124 |  PointPay |
CHZ/USDT | $0.04827 | $371,908 | 17:48:10 11/01/2026 |
| 125 |  Bitfinex |
CHZ/USD | $0.04843 | $370,939 | 17:59:53 11/01/2026 |
| 126 |  LeveX |
CHZ/USDT | $0.04807 | $354,077 | 18:00:15 11/01/2026 |
| 127 | BtcTurk | Kripto |
CHZ/USDT | $0.04804 | $338,430 | 17:57:23 11/01/2026 |
| 128 | Binance |
CHZ/BTC | $0.04803 | $320,219 | 17:56:42 11/01/2026 |
| 129 | CRMClick |
CHZ/USDT | $0.04808 | $299,962 | 17:54:15 11/01/2026 |
| 130 | HTX |
CHZ/USDT | $0.04799 | $299,940 | 17:57:17 11/01/2026 |
| 131 | Hotcoin |
CHZ/USDT | $0.04816 | $281,211 | 17:58:18 11/01/2026 |
| 132 |  CoinCatch |
CHZ/USDT | $0.04809 | $280,697 | 18:03:17 11/01/2026 |
| 133 |  EXMO |
CHZ/USDT | $0.04811 | $277,420 | 17:57:07 11/01/2026 |
| 134 |  EXMO.ME |
CHZ/USDT | $0.04814 | $277,305 | 18:00:12 11/01/2026 |
| 135 |  Cryptomus |
CHZ/USDT | $0.04813 | $257,444 | 17:57:07 11/01/2026 |
| 136 |  Bitazza |
CHZ/USDT | $0.04793 | $255,443 | 18:00:08 11/01/2026 |
| 137 |  CEEX exchange |
CHZ/USDT | $0.04804 | $254,631 | 18:00:07 11/01/2026 |
| 138 |  TGEX |
CHZ/USDT | $0.04802 | $240,582 | 17:57:15 11/01/2026 |
| 139 |  ONUS Pro |
CHZ/VNDC | $0.04806 | $234,518 | 17:57:16 11/01/2026 |
| 140 |  ZKE |
CHZ/USDT | $0.04804 | $230,591 | 18:00:09 11/01/2026 |
| 141 |  Kraken |
CHZ/USD | $0.04830 | $209,451 | 17:59:54 11/01/2026 |
| 142 |  PrimeXBT |
CHZ/USDT | $0.04801 | $197,672 | 18:00:16 11/01/2026 |
| 143 |  FIXT |
CHZ/USDT | $0.04812 | $187,062 | 18:03:15 11/01/2026 |
| 144 |  ICRYPEX |
CHZ/USDT | $0.04774 | $185,659 | 18:00:08 11/01/2026 |
| 145 |  Bitstamp by Robinhood |
CHZ/USD | $0.04825 | $178,960 | 17:59:53 11/01/2026 |
| 146 | BTCC |
CHZ/USDT | $0.04811 | $172,091 | 17:57:08 11/01/2026 |
| 147 |  Dex-Trade |
CHZ/USDT | $0.04825 | $169,691 | 17:48:07 11/01/2026 |
| 148 |  dYdX v4 |
CHZ/USD | $0.04798 | $166,276 | 18:04:18 11/01/2026 |
| 149 |  Coincall |
CHZ/USD | $0.04815 | $162,068 | 18:03:15 11/01/2026 |
| 150 |  Dzengi.com |
CHZ/USD | $0.04797 | $156,847 | 18:00:11 11/01/2026 |
| 151 | B2Z Exchange |
CHZ/USDT | $0.04815 | $156,392 | 18:00:13 11/01/2026 |
| 152 | BITmarkets |
CHZ/USDT | $0.04815 | $156,392 | 18:00:08 11/01/2026 |
| 153 | BTSE |
CHZ/USDT | $0.04819 | $156,258 | 17:54:11 11/01/2026 |
| 154 | BITmarkets |
CHZ/USD | $0.04810 | $154,262 | 18:00:08 11/01/2026 |
| 155 | B2Z Exchange |
CHZ/USD | $0.04815 | $154,111 | 18:00:13 11/01/2026 |
| 156 | AscendEX |
CHZ/USDT | $0.04804 | $146,233 | 17:57:07 11/01/2026 |
| 157 |  Bitbank |
CHZ/JPY | $0.04888 | $135,526 | 17:57:11 11/01/2026 |
| 158 |  Bitso |
CHZ/USD | $0.04836 | $125,476 | 17:59:53 11/01/2026 |
| 159 | Bitrue |
CHZ/USDT | $0.04807 | $123,317 | 17:57:07 11/01/2026 |
| 160 | Coinbase Exchange |
CHZ/USDT | $0.04844 | $115,044 | 17:56:59 11/01/2026 |
| 161 |  SpireX |
CHZ/USDT | $0.04446 | $111,732 | 08:57:12 08/01/2026 |
| 162 |  Flipster |
CHZ/USDT | $0.04821 | $109,439 | 18:00:15 11/01/2026 |
| 163 | Bitfinex |
CHZ/USDT | $0.04824 | $104,093 | 17:59:53 11/01/2026 |
| 164 | BYDFi |
CHZ/USDT | $0.04811 | $96,216.25 | 18:00:17 11/01/2026 |
| 165 | MEXC |
CHZ/USDC | $0.04820 | $92,920.62 | 17:54:08 11/01/2026 |
| 166 | WEEX |
CHZ/USDT | $0.04810 | $91,069.01 | 17:57:12 11/01/2026 |
| 167 | BVOX |
CHZ/USDT | $0.04813 | $78,010.64 | 17:54:07 11/01/2026 |
| 168 |  SunX |
CHZ/USDT | $0.04806 | $77,098.48 | 18:00:17 11/01/2026 |
| 169 |  GroveX |
CHZ/USDT | $0.04807 | $72,193.22 | 18:00:08 11/01/2026 |
| 170 | Kraken |
CHZ/EUR | $0.04821 | $69,570.94 | 17:59:54 11/01/2026 |
| 171 |  Bit2Me |
CHZ/EUR | $0.04821 | $68,869.71 | 17:57:08 11/01/2026 |
| 172 |  Crypto.com Exchange |
CHZ/USD | $0.04831 | $65,664.93 | 17:57:07 11/01/2026 |
| 173 |  Mercado Bitcoin |
CHZ/BRL | $0.04847 | $64,729.76 | 17:57:07 11/01/2026 |
| 174 |  WOO X |
CHZ/USDT | $0.04816 | $59,263.75 | 17:57:23 11/01/2026 |
| 175 | Cofinex |
CHZ/USDT | $0.04803 | $59,131.58 | 18:00:07 11/01/2026 |
| 176 |  Niza.io |
CHZ/USD | $0.04830 | $53,464.33 | 18:00:07 11/01/2026 |
| 177 |  HyperPay Futures |
CHZ/USDT | $0.04812 | $53,426.03 | 18:03:18 11/01/2026 |
| 178 | Bitrue |
CHZ/USDC | $0.04810 | $51,835.64 | 17:57:07 11/01/2026 |
| 179 |  BigONE |
CHZ/USDT | $0.04809 | $51,645.01 | 17:57:07 11/01/2026 |
| 180 |  LATOKEN |
CHZ/USDT | $0.02959 | $47,620.86 | 17:57:11 11/01/2026 |
| 181 |  Bullish |
CHZ/USDC | $0.04809 | $44,348.61 | 18:00:09 11/01/2026 |
| 182 | Crypto.com Exchange |
CHZ/USDT | $0.04838 | $39,731.31 | 17:57:07 11/01/2026 |
| 183 |  Tokocrypto |
CHZ/USDT | $0.04808 | $38,124.44 | 17:57:08 11/01/2026 |
| 184 |  BlueBit |
CHZ/USDT | $0.04820 | $37,582.60 | 18:00:08 11/01/2026 |
| 185 | Bullish |
CHZ/USDT | $0.04942 | $35,469.76 | 18:00:09 11/01/2026 |
| 186 |  MGBX |
CHZ/USDT | $0.04810 | $33,558.73 | 18:00:09 11/01/2026 |
| 187 |  Kanga Exchange |
CHZ/USDT | $0.04813 | $30,035.92 | 18:00:09 11/01/2026 |
| 188 |  CoinEx |
CHZ/USDT | $0.04820 | $29,132.39 | 17:59:23 11/01/2026 |
| 189 |  Gemini |
CHZ/USD | $0.04794 | $27,752.02 | 17:59:53 11/01/2026 |
| 190 | TGEX |
CHZ/USDT | $0.04813 | $26,565.69 | 17:57:07 11/01/2026 |
| 191 |  TRIV |
CHZ/IDR | $0.04826 | $24,211.15 | 18:00:25 11/01/2026 |
| 192 | TRIV |
CHZ/USDT | $0.04806 | $24,211.14 | 18:00:25 11/01/2026 |
| 193 | Bybit |
CHZ/USDC | $0.04884 | $19,592.67 | 17:54:08 11/01/2026 |
| 194 | Niza.io |
CHZ/EUR | $0.04821 | $17,595.09 | 18:00:07 11/01/2026 |
| 195 | PointPay |
CHZ/USDC | $0.04831 | $17,069.34 | 17:48:10 11/01/2026 |
| 196 |  CoinUp.io |
CHZ/USDT | $0.04815 | $16,346.47 | 17:54:09 11/01/2026 |
| 197 |  Bitlo |
CHZ/TRY | $0.04778 | $16,014.93 | 17:57:12 11/01/2026 |
| 198 |  XBO.com |
CHZ/USDT | $0.04805 | $15,343.65 | 18:00:07 11/01/2026 |
| 199 | Binance |
CHZ/BNB | $0.04822 | $14,995.56 | 17:56:42 11/01/2026 |
| 200 | OKX |
CHZ/USD | $0.04806 | $14,962.90 | 17:56:23 11/01/2026 |
| 201 | Paribu |
CHZ/USDT | $0.04792 | $11,311.38 | 17:59:29 11/01/2026 |
| 202 | B2Z Exchange |
CHZ/USDC | $0.04815 | $11,158.94 | 18:00:13 11/01/2026 |
| 203 | BITmarkets |
CHZ/USDC | $0.04815 | $11,158.92 | 18:00:08 11/01/2026 |
| 204 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04823 | $11,143.68 | 17:58:47 11/01/2026 |
| 205 |  Binance TH |
CHZ/USDT | $0.04809 | $10,004.23 | 17:57:07 11/01/2026 |
| 206 | Bitfinex |
CHZ/USDT | $0.04858 | $9,428.14 | 17:57:15 11/01/2026 |
| 207 |  Coincheck |
CHZ/JPY | $0.04940 | $9,194.36 | 17:57:11 11/01/2026 |
| 208 |  Foxbit |
CHZ/BRL | $0.04852 | $9,152.42 | 17:57:11 11/01/2026 |
| 209 |  Globe Derivative Exchange |
CHZ/USD | $0.04810 | $8,969.88 | 18:00:17 11/01/2026 |
| 210 | Kanga Exchange |
CHZ/USDC | $0.04809 | $8,870.54 | 18:00:09 11/01/2026 |
| 211 | OKX |
CHZ/EUR | $0.04839 | $8,757.08 | 17:56:23 11/01/2026 |
| 212 |  CoinDCX |
CHZ/INR | $0.04946 | $6,213.33 | 18:00:14 11/01/2026 |
| 213 | KuCoin |
CHZ/BTC | $0.04792 | $5,582.48 | 17:58:53 11/01/2026 |
| 214 | Bitlo |
CHZ/USDT | $0.04813 | $5,379.32 | 17:57:12 11/01/2026 |
| 215 |  CEX.IO |
CHZ/USDT | $0.04834 | $4,519.64 | 17:42:10 11/01/2026 |
| 216 | CoinEx |
CHZ/BTC | $0.04842 | $4,457.46 | 17:59:54 11/01/2026 |
| 217 |  Indodax |
CHZ/IDR | $0.04815 | $4,450.36 | 17:59:23 11/01/2026 |
| 218 |  Blynex |
CHZ/USDT | $0.04813 | $4,409.97 | 17:57:07 11/01/2026 |
| 219 | Crypto.com Exchange |
CHZ/USD | $0.04829 | $4,143.72 | 17:57:17 11/01/2026 |
| 220 | HitBTC |
CHZ/USDC | $0.05082 | $3,342.41 | 17:54:08 11/01/2026 |
| 221 | Changelly PRO |
CHZ/USDC | $0.05082 | $3,334.99 | 18:00:14 11/01/2026 |
| 222 | FMFW.io |
CHZ/USDC | $0.05082 | $3,332.05 | 18:00:07 11/01/2026 |
| 223 |  NovaDAX |
CHZ/BRL | $0.04968 | $2,781.53 | 18:00:07 11/01/2026 |
| 224 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.04810 | $2,361.97 | 17:58:47 11/01/2026 |
| 225 |  Uniswap v2 |
CHZ/WETH | $0.04827 | $2,186.76 | 16:33:35 11/01/2026 |
| 226 |  Korbit |
CHZ/KRW | $0.04858 | $2,154.93 | 17:45:12 11/01/2026 |
| 227 | Upbit |
CHZ/BTC | $0.04817 | $2,046.46 | 17:56:23 11/01/2026 |
| 228 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04851 | $1,988.77 | 16:33:35 11/01/2026 |
| 229 | Bitazza |
CHZ/THB | $0.05151 | $1,846.58 | 18:00:08 11/01/2026 |
| 230 |  Binance.US |
CHZ/USDT | $0.04763 | $1,365.55 | 17:59:53 11/01/2026 |
| 231 |  Bitkub |
CHZ/THB | $0.02919 | $1,229.87 | 17:54:07 11/01/2026 |
| 232 |  zondacrypto |
CHZ/USDC | $0.04813 | $791.60 | 18:00:09 11/01/2026 |
| 233 |  5DAX |
CHZ/USDT | $0.04806 | $785.25 | 18:00:17 11/01/2026 |
| 234 |  NexDAX |
CHZ/USDT | $0.04805 | $636.13 | 18:00:09 11/01/2026 |
| 235 |  ZebPay |
CHZ/INR | $0.04907 | $607.72 | 17:54:07 11/01/2026 |
| 236 | Bitcoiva |
CHZ/INR | $0.04937 | $562.21 | 18:00:08 11/01/2026 |
| 237 |  Poloniex |
CHZ/USDT | $0.04836 | $541.36 | 17:57:11 11/01/2026 |
| 238 |  Young Platform |
CHZ/EUR | $0.04839 | $471.98 | 18:00:21 11/01/2026 |
| 239 |  ChangeNOW |
CHZ/BTC | $0.04975 | $295.12 | 18:00:08 11/01/2026 |
| 240 | ONUS Pro |
CHZ/VNDC | $0.04816 | $274.33 | 17:57:15 11/01/2026 |
| 241 |  CoinJar |
CHZ/AUD | $0.05065 | $254.45 | 18:00:55 11/01/2026 |
| 242 | CoinJar |
CHZ/USD | $0.05051 | $233.87 | 18:00:55 11/01/2026 |
| 243 | Bitstamp by Robinhood |
CHZ/EUR | $0.04817 | $212.53 | 17:59:53 11/01/2026 |
| 244 |  Coins.ph |
CHZ/PHP | $0.03797 | $111.84 | 18:00:10 11/01/2026 |
| 245 |  Uniswap v4 (Ethereum) |
CHZ/USDC | $0.04938 | $43.87 | 13:28:35 11/01/2026 |
| 246 |  WazirX |
CHZ/USDT | $0.04819 | $38.21 | 18:00:12 11/01/2026 |
| 247 |  Coinmetro |
CHZ/USDT | $0.02101 | $34.69 | 18:00:07 11/01/2026 |
| 248 | CEX.IO |
CHZ/USD | $0.04840 | $31.34 | 17:42:10 11/01/2026 |
| 249 |  Unocoin |
CHZ/INR | $0.1462 | $30.57 | 17:54:10 11/01/2026 |
| 250 | CEX.IO |
CHZ/EUR | $0.04851 | $27.00 | 17:42:10 11/01/2026 |
| 251 | CoinJar |
CHZ/USDC | $0.05057 | $20.00 | 18:00:55 11/01/2026 |
| 252 | HitBTC |
CHZ/USDT | $0.04473 | $0 | 17:57:19 11/01/2026 |
| 253 |  Bitbns |
CHZ/INR | $0.02892 | $0 | 17:57:11 11/01/2026 |
| 254 | CoinJar |
CHZ/EUR | $0.09538 | $0 | 18:00:55 11/01/2026 |
| 255 | CoinJar |
CHZ/GBP | $0.03448 | $0 | 18:00:55 11/01/2026 |
| 256 | Tokocrypto |
CHZ/BNB | $0.04826 | $0 | 17:57:08 11/01/2026 |
| 257 | Tokocrypto |
CHZ/BTC | $0.04802 | $0 | 17:57:08 11/01/2026 |
| 258 |  digitalexchange.id |
CHZ/IDR | $0.04809 | $0 | 18:00:14 11/01/2026 |
| 259 |  Giottus |
CHZ/INR | $0.04143 | $0 | 17:45:08 11/01/2026 |
| 260 | Giottus |
CHZ/USDT | $0.04824 | $0 | 17:45:08 11/01/2026 |
| 261 | WOO X |
CHZ/USDT | $0.04825 | $0 | 17:48:08 11/01/2026 |
| 262 |  SmarDex |
CHZ/USDT | $0.03878 | $0 | 17:57:11 11/01/2026 |
| 263 |  Cube Exchange |
CHZ/USDC | $0.04405 | $0 | 17:57:11 11/01/2026 |
| 264 |  ADEN |
CHZ/USDT | $0.04812 | $0 | 18:03:39 11/01/2026 |
| 265 |  Gate US |
CHZ/USDT | $0.04807 | $0 | 18:00:07 11/01/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:18 11/01/2026, cặp giao dịch CHZ/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $411,780,274 với tỷ giá $0.04805.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.