Chiliz CHZ
Xếp hạng #93
23:14:00 09/05/2026
Giá Chiliz (CHZ)
$0.04456 -1.42%
0.0000005532 BTC
1,180 VND
Thấp: $0.04427
Cao: $0.04715
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
CHZ/USD | $0.04448 | $570,261,895 | 22:57:37 09/05/2026 |
| 2 |  Binance |
CHZ/USDT | $0.04456 | $26,047,808 | 22:54:16 09/05/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.04449 | $22,484,871 | 23:00:15 09/05/2026 |
| 4 |  OrangeX |
CHZ/USDT | $0.04455 | $20,015,682 | 22:54:15 09/05/2026 |
| 5 |  CoinP |
CHZ/USDT | $0.04453 | $17,667,097 | 23:00:18 09/05/2026 |
| 6 |  Koinbay |
CHZ/USDT | $0.08684 | $17,636,855 | 22:57:17 09/05/2026 |
| 7 |  BTCC |
CHZ/USDT | $0.04461 | $12,997,116 | 22:57:15 09/05/2026 |
| 8 |  LBank |
CHZ/USDT | $0.04450 | $11,863,196 | 22:57:16 09/05/2026 |
| 9 |  Biconomy.com |
CHZ/USDT | $0.04455 | $10,149,268 | 22:54:15 09/05/2026 |
| 10 |  ApeX Omni |
CHZ/USDT | $0.04448 | $10,112,125 | 23:03:16 09/05/2026 |
| 11 |  AscendEX |
CHZ/USDT | $0.04444 | $9,507,989 | 22:57:15 09/05/2026 |
| 12 |  CoinW |
CHZ/USDT | $0.04450 | $9,391,080 | 22:57:18 09/05/2026 |
| 13 |  WhiteBIT |
CHZ/USDT | $0.04456 | $9,180,048 | 22:57:15 09/05/2026 |
| 14 |  Tapbit |
CHZ/USDT | $0.04449 | $8,790,958 | 22:57:15 09/05/2026 |
| 15 |  BVOX |
CHZ/USDT | $0.04448 | $8,504,348 | 22:57:15 09/05/2026 |
| 16 |  BiKing |
CHZ/USDT | $0.04449 | $7,486,241 | 23:00:25 09/05/2026 |
| 17 | Binance |
CHZ/USDT | $0.04454 | $5,405,504 | 22:56:42 09/05/2026 |
| 18 |  Ourbit |
CHZ/USDT | $0.04449 | $5,360,460 | 22:57:16 09/05/2026 |
| 19 |  Batonex |
CHZ/USDT | $0.04449 | $4,638,205 | 23:00:07 09/05/2026 |
| 20 |  BTSE |
CHZ/USDT | $0.04451 | $4,487,477 | 22:57:15 09/05/2026 |
| 21 |  B2Z Exchange |
CHZ/USD | $0.04448 | $4,332,314 | 23:00:16 09/05/2026 |
| 22 |  BITmarkets |
CHZ/USDT | $0.04446 | $4,330,597 | 23:00:16 09/05/2026 |
| 23 |  Millionero |
CHZ/USDT | $0.04448 | $4,314,275 | 22:57:15 09/05/2026 |
| 24 |  Deepcoin |
CHZ/USDT | $0.04449 | $3,947,983 | 22:57:15 09/05/2026 |
| 25 |  Bybit |
CHZ/USDT | $0.04456 | $3,772,229 | 22:54:16 09/05/2026 |
| 26 |  WEEX |
CHZ/USDT | $0.04449 | $3,729,527 | 22:57:17 09/05/2026 |
| 27 | CoinP |
CHZ/USDT | $0.04453 | $3,677,116 | 23:00:14 09/05/2026 |
| 28 |  FMFW.io |
CHZ/BTC | $0.04454 | $3,531,404 | 23:00:07 09/05/2026 |
| 29 |  Changelly PRO |
CHZ/BTC | $0.04453 | $3,531,113 | 23:00:07 09/05/2026 |
| 30 |  HitBTC |
CHZ/BTC | $0.04453 | $3,530,737 | 23:00:10 09/05/2026 |
| 31 |  Gleec BTC |
CHZ/BTC | $0.04453 | $3,530,736 | 23:00:08 09/05/2026 |
| 32 |  Bitget |
CHZ/USDT | $0.04455 | $3,337,639 | 22:54:16 09/05/2026 |
| 33 |  Cofinex |
CHZ/USDT | $0.04448 | $3,321,223 | 23:00:17 09/05/2026 |
| 34 |  Toobit |
CHZ/USDT | $0.04449 | $3,145,544 | 22:57:16 09/05/2026 |
| 35 |  BitGW Exchange |
CHZ/USDT | $0.04451 | $3,020,895 | 23:00:07 09/05/2026 |
| 36 | BiKing |
CHZ/USDT | $0.04462 | $2,935,620 | 22:54:10 09/05/2026 |
| 37 |  OKX |
CHZ/USDT | $0.04460 | $2,931,907 | 22:56:24 09/05/2026 |
| 38 |  Gems Trade |
CHZ/USDT | $0.04451 | $2,924,059 | 23:00:09 09/05/2026 |
| 39 |  MEXC |
CHZ/USDT | $0.04450 | $2,781,390 | 22:57:16 09/05/2026 |
| 40 | BTCC |
CHZ/USDT | $0.04461 | $2,711,890 | 22:57:08 09/05/2026 |
| 41 |  4E |
CHZ/USDT | $0.04454 | $2,670,546 | 23:00:07 09/05/2026 |
| 42 |  BitMart |
CHZ/USDT | $0.04453 | $2,615,959 | 22:57:09 09/05/2026 |
| 43 | WhiteBIT |
CHZ/USDT | $0.04456 | $2,511,653 | 22:57:07 09/05/2026 |
| 44 |  Pionex |
CHZ/USDT | $0.04452 | $2,314,058 | 22:57:08 09/05/2026 |
| 45 |  Upbit |
CHZ/KRW | $0.04501 | $2,199,285 | 22:56:23 09/05/2026 |
| 46 |  Websea |
CHZ/USDT | $0.04465 | $2,060,395 | 22:54:12 09/05/2026 |
| 47 |  Picol |
CHZ/USDT | $0.04454 | $2,036,691 | 23:00:11 09/05/2026 |
| 48 |  CoinChief |
CHZ/USDT | $0.04452 | $2,020,793 | 22:57:12 09/05/2026 |
| 49 |  EagleX |
CHZ/USDT | $0.04454 | $1,890,591 | 23:00:07 09/05/2026 |
| 50 |  YUBIT |
CHZ/USDT | $0.04455 | $1,870,118 | 22:57:07 09/05/2026 |
| 51 |  Bitunix |
CHZ/USDT | $0.04449 | $1,839,213 | 22:57:15 09/05/2026 |
| 52 |  DigiFinex |
CHZ/USDT | $0.04460 | $1,676,744 | 22:54:10 09/05/2026 |
| 53 |  KCEX |
CHZ/USDT | $0.04449 | $1,561,393 | 22:57:15 09/05/2026 |
| 54 |  YEX |
CHZ/USDT | $0.04449 | $1,545,271 | 23:00:16 09/05/2026 |
| 55 |  Bitbase |
CHZ/USDT | $0.04450 | $1,507,454 | 23:00:20 09/05/2026 |
| 56 |  Coinlocally |
CHZ/USDT | $0.04449 | $1,474,262 | 22:57:17 09/05/2026 |
| 57 |  HTX |
CHZ/USDT | $0.04455 | $1,451,389 | 22:59:54 09/05/2026 |
| 58 |  MGBX |
CHZ/USDT | $0.04447 | $1,438,146 | 22:57:17 09/05/2026 |
| 59 | LBank |
CHZ/USDT | $0.04454 | $1,358,521 | 22:57:08 09/05/2026 |
| 60 |  BlockFin |
CHZ/USDT | $0.04468 | $1,317,043 | 22:54:10 09/05/2026 |
| 61 |  Gate |
CHZ/USDT | $0.04457 | $1,247,498 | 22:54:19 09/05/2026 |
| 62 |  Hotcoin |
CHZ/USDT | $0.04464 | $1,240,796 | 22:48:10 09/05/2026 |
| 63 |  BYDFi |
CHZ/USDT | $0.04459 | $1,157,042 | 22:54:07 09/05/2026 |
| 64 | YUBIT |
CHZ/USDT | $0.04449 | $1,138,047 | 22:57:15 09/05/2026 |
| 65 |  Zoomex |
CHZ/USDT | $0.04456 | $1,131,696 | 22:54:15 09/05/2026 |
| 66 |  Bibox |
CHZ/USDT | $0.03489 | $1,126,478 | 23:00:12 09/05/2026 |
| 67 | EagleX |
CHZ/USDT | $0.04449 | $1,080,439 | 23:00:15 09/05/2026 |
| 68 |  EasiCoin |
CHZ/USDT | $0.04449 | $1,072,587 | 23:00:16 09/05/2026 |
| 69 | CoinW |
CHZ/USDT | $0.04461 | $1,014,965 | 22:57:11 09/05/2026 |
| 70 | Hotcoin |
CHZ/USDT | $0.04449 | $964,369 | 22:57:18 09/05/2026 |
| 71 |  Aivora Exchange |
CHZ/USDT | $0.02797 | $935,057 | 23:00:16 09/05/2026 |
| 72 | XT.COM |
CHZ/USDT | $0.04450 | $927,473 | 22:57:12 09/05/2026 |
| 73 | Binance |
CHZ/TRY | $0.04457 | $875,457 | 22:56:42 09/05/2026 |
| 74 |  Phemex |
CHZ/USDT | $0.04444 | $847,378 | 22:57:08 09/05/2026 |
| 75 | Ourbit |
CHZ/USDT | $0.04453 | $847,138 | 22:57:07 09/05/2026 |
| 76 |  VOOX Exchange |
CHZ/USDT | $0.04450 | $820,139 | 22:57:17 09/05/2026 |
| 77 | Phemex |
CHZ/USDT | $0.04448 | $809,495 | 22:57:16 09/05/2026 |
| 78 |  BloFin |
CHZ/USDT | $0.04458 | $786,074 | 22:51:08 09/05/2026 |
| 79 |  Coinstore |
CHZ/USDT | $0.04459 | $777,899 | 22:54:11 09/05/2026 |
| 80 | Toobit |
CHZ/USDT | $0.04452 | $760,390 | 22:57:10 09/05/2026 |
| 81 |  BitDelta |
CHZ/USDT | $0.04449 | $760,379 | 23:00:07 09/05/2026 |
| 82 | BlockFin |
CHZ/USDT | $0.04455 | $736,943 | 22:54:15 09/05/2026 |
| 83 |  SuperEx |
CHZ/USDT | $0.04449 | $731,113 | 22:57:10 09/05/2026 |
| 84 |  KTX |
CHZ/USDT | $0.04450 | $724,128 | 23:00:16 09/05/2026 |
| 85 | Binance |
CHZ/USDC | $0.04455 | $697,600 | 22:56:42 09/05/2026 |
| 86 |  AEGET |
CHZ/USDT | $0.04449 | $679,923 | 23:00:16 09/05/2026 |
| 87 |  BitTap |
CHZ/USDT | $0.04448 | $664,517 | 23:00:20 09/05/2026 |
| 88 |  Bitrue |
CHZ/USDT | $0.04451 | $657,708 | 22:57:17 09/05/2026 |
| 89 |  Binance TR |
CHZ/TRY | $0.04452 | $627,547 | 22:57:13 09/05/2026 |
| 90 | Bybit |
CHZ/USDT | $0.04465 | $574,828 | 22:54:12 09/05/2026 |
| 91 |  Paribu |
CHZ/TRY | $0.04458 | $566,744 | 22:58:23 09/05/2026 |
| 92 |  Bitvavo |
CHZ/EUR | $0.04462 | $556,274 | 22:57:12 09/05/2026 |
| 93 | Tapbit |
CHZ/USDT | $0.04453 | $552,417 | 22:57:11 09/05/2026 |
| 94 |  WOO X Pro |
CHZ/USDT | $0.04450 | $545,576 | 23:00:16 09/05/2026 |
| 95 |  ASTX |
CHZ/USDT | $0.04453 | $542,242 | 23:00:11 09/05/2026 |
| 96 | FMFW.io |
CHZ/USD | $0.04453 | $519,647 | 23:00:07 09/05/2026 |
| 97 | HitBTC |
CHZ/USDT | $0.04453 | $519,549 | 23:00:10 09/05/2026 |
| 98 | Gleec BTC |
CHZ/USDT | $0.04453 | $519,549 | 23:00:08 09/05/2026 |
| 99 |  Mandala Exchange |
CHZ/USDT | $0.04451 | $517,470 | 22:57:08 09/05/2026 |
| 100 | OrangeX |
CHZ/USDT | $0.04469 | $503,206 | 22:54:10 09/05/2026 |
| 101 |  BtcTurk | Kripto |
CHZ/TRY | $0.04454 | $456,946 | 22:54:23 09/05/2026 |
| 102 | Bitget |
CHZ/USDT | $0.04459 | $445,457 | 22:54:12 09/05/2026 |
| 103 |  Coinbase Exchange |
CHZ/USD | $0.04460 | $421,855 | 22:56:29 09/05/2026 |
| 104 | Paribu |
CHZ/USDT | $0.04465 | $418,135 | 22:58:23 09/05/2026 |
| 105 | WhiteBIT |
CHZ/USDC | $0.04456 | $372,494 | 22:57:07 09/05/2026 |
| 106 |  Azbit |
CHZ/USDT | $0.04462 | $355,245 | 22:57:10 09/05/2026 |
| 107 |  BingX |
CHZ/USDT | $0.04454 | $353,838 | 22:57:07 09/05/2026 |
| 108 |  KuCoin |
CHZ/USDT | $0.04451 | $324,859 | 22:58:23 09/05/2026 |
| 109 |  Bithumb |
CHZ/KRW | $0.04495 | $318,560 | 22:59:54 09/05/2026 |
| 110 |  EXMO.ME |
CHZ/USDT | $0.04447 | $311,068 | 22:57:16 09/05/2026 |
| 111 |  EXMO |
CHZ/USDT | $0.04446 | $311,048 | 22:57:08 09/05/2026 |
| 112 | WhiteBIT |
CHZ/TRY | $0.04450 | $279,301 | 22:57:07 09/05/2026 |
| 113 | Biconomy.com |
CHZ/USDT | $0.04459 | $260,870 | 22:54:10 09/05/2026 |
| 114 | Pionex |
CHZ/USDT | $0.04450 | $256,587 | 22:57:15 09/05/2026 |
| 115 |  Bitbaby |
CHZ/USDT | $0.04453 | $223,507 | 22:57:12 09/05/2026 |
| 116 | HTX |
CHZ/USDT | $0.04442 | $221,234 | 22:57:23 09/05/2026 |
| 117 | KuCoin |
CHZ/USDT | $0.04460 | $218,678 | 22:57:18 09/05/2026 |
| 118 | Bitunix |
CHZ/USDT | $0.04452 | $216,752 | 22:57:07 09/05/2026 |
| 119 | WEEX |
CHZ/USDT | $0.04453 | $206,297 | 22:57:08 09/05/2026 |
| 120 | Gate |
CHZ/USDT | $0.04458 | $198,014 | 22:56:24 09/05/2026 |
| 121 | MEXC |
CHZ/USDT | $0.04453 | $194,544 | 22:57:11 09/05/2026 |
| 122 |  XXKK |
CHZ/USDT | $0.04453 | $188,722 | 22:57:07 09/05/2026 |
| 123 | VOOX Exchange |
CHZ/USDT | $0.04459 | $187,858 | 22:57:12 09/05/2026 |
| 124 | Biconomy.com |
CHZ/USDC | $0.04462 | $178,445 | 22:54:10 09/05/2026 |
| 125 | Zoomex |
CHZ/USDT | $0.04456 | $172,356 | 22:57:09 09/05/2026 |
| 126 |  PointPay |
CHZ/USDT | $0.04465 | $169,932 | 22:54:10 09/05/2026 |
| 127 |  Bitcastle |
CHZ/USDT | $0.04454 | $163,539 | 23:00:09 09/05/2026 |
| 128 | BtcTurk | Kripto |
CHZ/USDT | $0.04460 | $159,139 | 22:54:23 09/05/2026 |
| 129 | KCEX |
CHZ/USDT | $0.04454 | $139,545 | 22:57:12 09/05/2026 |
| 130 | Koinbay |
CHZ/USDT | $0.04459 | $135,947 | 22:54:08 09/05/2026 |
| 131 |  LeveX |
CHZ/USDT | $0.04450 | $135,694 | 23:00:15 09/05/2026 |
| 132 | AscendEX |
CHZ/USDT | $0.04439 | $134,016 | 22:57:09 09/05/2026 |
| 133 |  Kraken |
CHZ/USD | $0.04453 | $126,083 | 22:59:24 09/05/2026 |
| 134 |  GroveX |
CHZ/USDT | $0.04460 | $125,716 | 23:00:08 09/05/2026 |
| 135 | Coinlocally |
CHZ/USDT | $0.04456 | $123,540 | 23:00:11 09/05/2026 |
| 136 | BloFin |
CHZ/USDT | $0.04455 | $123,405 | 22:54:16 09/05/2026 |
| 137 | B2Z Exchange |
CHZ/USD | $0.04449 | $121,274 | 23:00:08 09/05/2026 |
| 138 | BITmarkets |
CHZ/USD | $0.04449 | $121,051 | 23:00:08 09/05/2026 |
| 139 |  Bullish |
CHZ/USDT | $0.04492 | $110,007 | 23:00:07 09/05/2026 |
| 140 |  Dex-Trade |
CHZ/USDT | $0.04454 | $107,668 | 22:57:08 09/05/2026 |
| 141 |  Cryptomus |
CHZ/USDT | $0.04460 | $101,846 | 22:57:07 09/05/2026 |
| 142 |  ICRYPEX |
CHZ/USDT | $0.04479 | $100,812 | 23:00:09 09/05/2026 |
| 143 |  BiFinance |
CHZ/USDT | $0.04458 | $92,875.63 | 22:57:08 09/05/2026 |
| 144 |  ZKE |
CHZ/USDT | $0.04449 | $82,471.84 | 23:00:09 09/05/2026 |
| 145 |  Bitstamp by Robinhood |
CHZ/USD | $0.04466 | $73,500.15 | 22:59:23 09/05/2026 |
| 146 |  FIXT |
CHZ/USDT | $0.04444 | $69,244.20 | 23:03:15 09/05/2026 |
| 147 | Aivora Exchange |
CHZ/USDT | $0.03536 | $69,131.75 | 23:00:11 09/05/2026 |
| 148 |  Bitfinex |
CHZ/USDT | $0.04466 | $68,206.56 | 22:57:15 09/05/2026 |
| 149 | KTX |
CHZ/USDT | $0.04451 | $68,079.32 | 23:00:07 09/05/2026 |
| 150 |  Meteora DLMM |
CHZ/USDC | $0.04451 | $63,548.55 | 22:59:07 09/05/2026 |
| 151 | BVOX |
CHZ/USDT | $0.04457 | $61,660.59 | 22:57:13 09/05/2026 |
| 152 |  WOO X |
CHZ/USDT | $0.04449 | $60,754.95 | 22:57:15 09/05/2026 |
| 153 |  Bitbank |
CHZ/JPY | $0.04482 | $60,679.88 | 22:57:07 09/05/2026 |
| 154 |  Globe Derivative Exchange |
CHZ/USD | $0.04454 | $58,483.21 | 23:00:16 09/05/2026 |
| 155 | MEXC |
CHZ/USDC | $0.04459 | $57,438.59 | 22:57:11 09/05/2026 |
| 156 |  SunX |
CHZ/USDT | $0.04449 | $56,699.57 | 23:00:18 09/05/2026 |
| 157 |  Coincall |
CHZ/USD | $0.04443 | $54,762.97 | 23:03:16 09/05/2026 |
| 158 | Cofinex |
CHZ/USDT | $0.04450 | $53,959.28 | 23:00:10 09/05/2026 |
| 159 |  Kanga Exchange |
CHZ/USDT | $0.04462 | $53,110.83 | 22:57:11 09/05/2026 |
| 160 |  BigONE |
CHZ/USDT | $0.04467 | $51,508.50 | 22:57:07 09/05/2026 |
| 161 | Kanga Exchange |
CHZ/USDC | $0.04466 | $50,799.21 | 22:57:11 09/05/2026 |
| 162 | MGBX |
CHZ/USDT | $0.04453 | $47,559.32 | 22:57:12 09/05/2026 |
| 163 |  Bitso |
CHZ/USD | $0.04466 | $46,490.14 | 22:59:53 09/05/2026 |
| 164 |  Bitkub |
CHZ/THB | $0.04470 | $45,082.74 | 22:57:08 09/05/2026 |
| 165 | Meteora DLMM |
CHZ/SOL | $0.04455 | $44,416.50 | 22:59:07 09/05/2026 |
| 166 |  CoinTR |
CHZ/USDT | $0.04454 | $42,336.58 | 23:00:07 09/05/2026 |
| 167 | Coinbase Exchange |
CHZ/EUR | $0.04468 | $42,265.24 | 22:56:29 09/05/2026 |
| 168 |  Bit2Me |
CHZ/EUR | $0.04465 | $41,844.93 | 22:57:08 09/05/2026 |
| 169 | Kraken |
CHZ/EUR | $0.04465 | $41,193.59 | 22:59:24 09/05/2026 |
| 170 | Bitrue |
CHZ/USDC | $0.04452 | $40,225.72 | 22:57:07 09/05/2026 |
| 171 | CoinTR |
CHZ/TRY | $0.04439 | $39,926.27 | 23:00:07 09/05/2026 |
| 172 | Bitrue |
CHZ/USDT | $0.04455 | $38,449.53 | 22:57:07 09/05/2026 |
| 173 |  BlueBit |
CHZ/USDT | $0.04461 | $33,486.99 | 23:00:12 09/05/2026 |
| 174 |  Niza.io |
CHZ/USD | $0.04461 | $32,372.36 | 22:57:11 09/05/2026 |
| 175 |  CoinEx |
CHZ/USDT | $0.04456 | $31,876.52 | 22:59:53 09/05/2026 |
| 176 | Bitfinex |
CHZ/USD | $0.04464 | $30,872.96 | 22:59:23 09/05/2026 |
| 177 | BITmarkets |
CHZ/USDT | $0.04450 | $27,794.54 | 23:00:08 09/05/2026 |
| 178 | B2Z Exchange |
CHZ/USDT | $0.04450 | $27,788.32 | 23:00:08 09/05/2026 |
| 179 | BTSE |
CHZ/USDT | $0.04455 | $27,763.46 | 22:57:11 09/05/2026 |
| 180 |  Tebbit |
CHZ/USDT | $0.04449 | $27,029.19 | 23:00:19 09/05/2026 |
| 181 |  CoinUp.io |
CHZ/USDT | $0.04459 | $26,427.68 | 22:54:12 09/05/2026 |
| 182 | Meteora DLMM |
CHZ/PEPPER | $0.04451 | $26,321.18 | 22:56:43 09/05/2026 |
| 183 |  PrimeXBT |
CHZ/USDT | $0.04450 | $24,268.46 | 23:00:16 09/05/2026 |
| 184 | Binance |
CHZ/BTC | $0.04509 | $22,911.79 | 22:56:42 09/05/2026 |
| 185 |  Mercado Bitcoin |
CHZ/BRL | $0.04452 | $22,406.79 | 22:57:07 09/05/2026 |
| 186 | Coinbase Exchange |
CHZ/GBP | $0.04472 | $17,601.67 | 22:56:29 09/05/2026 |
| 187 | Bitstamp by Robinhood |
CHZ/EUR | $0.04470 | $14,765.50 | 22:59:53 09/05/2026 |
| 188 |  XBO.com |
CHZ/USDT | $0.04453 | $14,236.79 | 22:57:09 09/05/2026 |
| 189 |  Aster |
CHZ/USDT | $0.04456 | $14,137.26 | 22:54:15 09/05/2026 |
| 190 |  dYdX v4 |
CHZ/USD | $0.04452 | $14,057.78 | 23:04:23 09/05/2026 |
| 191 |  NexDAX |
CHZ/USDT | $0.04452 | $13,744.51 | 22:57:09 09/05/2026 |
| 192 |  HyperPay Futures |
CHZ/USDT | $0.04444 | $13,496.77 | 23:03:18 09/05/2026 |
| 193 |  Gemini |
CHZ/USD | $0.04456 | $12,986.61 | 22:59:53 09/05/2026 |
| 194 |  Tokocrypto |
CHZ/USDT | $0.04453 | $12,681.95 | 22:57:11 09/05/2026 |
| 195 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.04468 | $10,768.23 | 20:22:33 09/05/2026 |
| 196 | Niza.io |
CHZ/EUR | $0.04465 | $10,666.11 | 22:57:11 09/05/2026 |
| 197 |  Crypto.com Exchange |
CHZ/USD | $0.04461 | $10,229.37 | 22:54:17 09/05/2026 |
| 198 |  Ulink |
CHZ/USDT | $0.06818 | $9,407.46 | 23:00:19 09/05/2026 |
| 199 | Coinbase Exchange |
CHZ/USDT | $0.04479 | $9,056.78 | 22:56:29 09/05/2026 |
| 200 | Crypto.com Exchange |
CHZ/USD | $0.04477 | $7,686.61 | 22:54:10 09/05/2026 |
| 201 |  Binance TH |
CHZ/USDT | $0.04453 | $7,328.42 | 22:57:09 09/05/2026 |
| 202 |  Blynex |
CHZ/USDT | $0.04459 | $7,134.03 | 22:54:11 09/05/2026 |
| 203 | OKX |
CHZ/TRY | $0.04454 | $7,092.29 | 22:56:24 09/05/2026 |
| 204 |  Flipster |
CHZ/USDT | $0.04461 | $6,900.57 | 23:00:15 09/05/2026 |
| 205 | Bybit |
CHZ/USDC | $0.04554 | $6,478.16 | 22:54:12 09/05/2026 |
| 206 | Bitfinex |
CHZ/USDT | $0.04521 | $5,397.18 | 22:59:23 09/05/2026 |
| 207 |  TRIV |
CHZ/IDR | $0.04471 | $4,727.68 | 23:00:12 09/05/2026 |
| 208 | TRIV |
CHZ/USDT | $0.04451 | $4,727.68 | 23:00:12 09/05/2026 |
| 209 | Crypto.com Exchange |
CHZ/USDT | $0.04474 | $4,713.21 | 22:54:10 09/05/2026 |
| 210 |  Bitcoiva |
CHZ/INR | $0.04530 | $4,340.55 | 23:00:08 09/05/2026 |
| 211 | CoinEx |
CHZ/BTC | $0.04450 | $3,991.53 | 22:59:53 09/05/2026 |
| 212 | OKX |
CHZ/USD | $0.04443 | $3,744.95 | 22:56:24 09/05/2026 |
| 213 | HitBTC |
CHZ/USDT | $0.04452 | $3,717.96 | 23:00:15 09/05/2026 |
| 214 |  Bitlo |
CHZ/TRY | $0.04477 | $3,610.60 | 22:54:12 09/05/2026 |
| 215 |  Foxbit |
CHZ/BRL | $0.04375 | $3,445.05 | 23:00:16 09/05/2026 |
| 216 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04454 | $3,266.55 | 22:51:47 09/05/2026 |
| 217 |  Young Platform |
CHZ/EUR | $0.04480 | $3,092.33 | 22:57:18 09/05/2026 |
| 218 |  Indodax |
CHZ/IDR | $0.04483 | $2,964.11 | 22:59:53 09/05/2026 |
| 219 | BITmarkets |
CHZ/USDC | $0.04450 | $2,644.59 | 23:00:08 09/05/2026 |
| 220 | B2Z Exchange |
CHZ/USDC | $0.04450 | $2,644.16 | 23:00:08 09/05/2026 |
| 221 |  CoinDCX |
CHZ/INR | $0.04531 | $2,416.02 | 22:57:11 09/05/2026 |
| 222 | Bitlo |
CHZ/USDT | $0.04469 | $2,340.69 | 22:54:12 09/05/2026 |
| 223 | KuCoin |
CHZ/BTC | $0.04453 | $2,337.56 | 22:58:23 09/05/2026 |
| 224 |  LATOKEN |
CHZ/USDT | $0.04565 | $2,296.37 | 22:54:10 09/05/2026 |
| 225 | Bitcoiva |
CHZ/USDT | $0.04454 | $1,729.41 | 23:00:08 09/05/2026 |
| 226 | OKX |
CHZ/EUR | $0.04478 | $1,414.33 | 22:56:24 09/05/2026 |
| 227 |  Binance.US |
CHZ/USDT | $0.04321 | $1,334.91 | 22:59:53 09/05/2026 |
| 228 | OKX |
CHZ/USDC | $0.04459 | $454.02 | 22:56:24 09/05/2026 |
| 229 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.04489 | $391.46 | 20:51:23 09/05/2026 |
| 230 |  ZebPay |
CHZ/INR | $0.04586 | $350.92 | 22:57:12 09/05/2026 |
| 231 | Upbit |
CHZ/BTC | $0.04632 | $281.63 | 22:56:23 09/05/2026 |
| 232 |  NovaDAX |
CHZ/BRL | $0.04435 | $271.12 | 23:00:10 09/05/2026 |
| 233 |  5DAX |
CHZ/USDT | $0.04453 | $238.65 | 23:00:16 09/05/2026 |
| 234 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04488 | $208.43 | 20:34:23 09/05/2026 |
| 235 |  Uniswap v2 |
CHZ/WETH | $0.04482 | $196.89 | 20:34:35 09/05/2026 |
| 236 |  WazirX |
CHZ/USDT | $0.04493 | $164.26 | 23:00:08 09/05/2026 |
| 237 |  Coincheck |
CHZ/JPY | $0.04679 | $140.36 | 22:57:11 09/05/2026 |
| 238 | PointPay |
CHZ/USDC | $0.04554 | $129.53 | 22:54:10 09/05/2026 |
| 239 |  Giottus |
CHZ/INR | $0.04776 | $121.25 | 23:00:10 09/05/2026 |
| 240 |  zondacrypto |
CHZ/USDC | $0.01759 | $116.97 | 23:00:07 09/05/2026 |
| 241 | Giottus |
CHZ/USDT | $0.04449 | $114.52 | 23:00:10 09/05/2026 |
| 242 |  Coins.ph |
CHZ/PHP | $0.03713 | $109.37 | 22:54:07 09/05/2026 |
| 243 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.04572 | $38.14 | 20:34:35 09/05/2026 |
| 244 |  Korbit |
CHZ/KRW | $0.04634 | $33.60 | 22:57:08 09/05/2026 |
| 245 |  CEX.IO |
CHZ/USDT | $0.04463 | $21.08 | 22:54:12 09/05/2026 |
| 246 | CEX.IO |
CHZ/USD | $0.04466 | $19.61 | 22:54:12 09/05/2026 |
| 247 | CEX.IO |
CHZ/EUR | $0.04476 | $18.13 | 22:54:12 09/05/2026 |
| 248 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000001042 | $10.90 | 08:35:59 09/05/2026 |
| 249 |  Unocoin |
CHZ/INR | $0.04024 | $2.83 | 22:57:07 09/05/2026 |
| 250 |  Cube Exchange |
CHZ/USDC | $0.04544 | $0.04544 | 23:00:11 09/05/2026 |
| 251 |  Poloniex |
CHZ/USDT | $0.04699 | $0 | 22:59:53 09/05/2026 |
| 252 | HitBTC |
CHZ/USDC | $0.04454 | $0 | 23:00:10 09/05/2026 |
| 253 |  Bitbns |
CHZ/INR | $0.02118 | $0 | 23:00:07 09/05/2026 |
| 254 |  Coinmetro |
CHZ/USDT | $0.04451 | $0 | 23:00:08 09/05/2026 |
| 255 |  CoinJar |
CHZ/AUD | $0.04602 | $0 | 23:00:38 09/05/2026 |
| 256 | CoinJar |
CHZ/GBP | $0.03696 | $0 | 23:00:38 09/05/2026 |
| 257 | CoinJar |
CHZ/USD | $0.04395 | $0 | 23:00:38 09/05/2026 |
| 258 | CoinJar |
CHZ/USDC | $0.04577 | $0 | 23:00:38 09/05/2026 |
| 259 | Tokocrypto |
CHZ/BTC | $0.04509 | $0 | 22:57:11 09/05/2026 |
| 260 | Tokocrypto |
CHZ/USDC | $0.04460 | $0 | 22:57:11 09/05/2026 |
| 261 |  digitalexchange.id |
CHZ/IDR | $0.04454 | $0 | 23:00:14 09/05/2026 |
| 262 | FMFW.io |
CHZ/USDC | $0.04454 | $0 | 23:00:07 09/05/2026 |
| 263 |  Bitazza |
CHZ/THB | $0.04886 | $0 | 23:00:12 09/05/2026 |
| 264 | Bitazza |
CHZ/USDT | $0.04865 | $0 | 23:00:12 09/05/2026 |
| 265 | Changelly PRO |
CHZ/USDC | $0.04454 | $0 | 23:00:07 09/05/2026 |
| 266 | WOO X |
CHZ/USDT | $0.04452 | $0 | 22:57:11 09/05/2026 |
| 267 | Bullish |
CHZ/USDC | $0.04519 | $0 | 23:00:07 09/05/2026 |
| 268 |  SmarDex |
CHZ/USDT | $0.03882 | $0 | 22:57:11 09/05/2026 |
| 269 |  ADEN |
CHZ/USDT | $0.04442 | $0 | 23:03:45 09/05/2026 |
| 270 |  Gate US |
CHZ/USDT | $0.04453 | $0 | 23:00:07 09/05/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:37 09/05/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $570,261,895 với tỷ giá $0.04448.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.