Chiliz CHZ
Xếp hạng #147
03:54:00 03/08/2026
Giá Chiliz (CHZ)
$0.01284 2.05%
0.0000002025 BTC
336 VND
Thấp: $0.01255
Cao: $0.01296
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
CHZ/USDT | $0.01280 | $76,186,391 | 03:00:15 03/08/2026 |
| 2 |  XT.COM |
CHZ/USD | $0.01280 | $18,267,428 | 02:57:41 03/08/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.01281 | $14,019,397 | 03:00:16 03/08/2026 |
| 4 |  KTX |
CHZ/USDT | $0.01281 | $8,958,505 | 03:00:15 03/08/2026 |
| 5 |  Binance |
CHZ/USDT | $0.01283 | $4,597,547 | 02:54:18 03/08/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.01281 | $3,981,927 | 02:57:16 03/08/2026 |
| 7 |  BTSE |
CHZ/USDT | $0.01280 | $3,586,454 | 02:57:15 03/08/2026 |
| 8 |  BITmarkets |
CHZ/USDT | $0.01280 | $3,582,630 | 02:57:15 03/08/2026 |
| 9 |  B2Z Exchange |
CHZ/USD | $0.01283 | $3,480,312 | 03:00:15 03/08/2026 |
| 10 |  LBank |
CHZ/USDT | $0.01281 | $3,409,915 | 02:57:16 03/08/2026 |
| 11 |  BitMart |
CHZ/USDT | $0.01336 | $3,206,484 | 20:27:12 29/07/2026 |
| 12 |  KuCoin |
CHZ/USDT | $0.01284 | $2,510,306 | 02:56:23 03/08/2026 |
| 13 |  Biconomy.com |
CHZ/USDT | $0.01281 | $2,381,391 | 02:57:15 03/08/2026 |
| 14 |  Batonex |
CHZ/USDT | $0.01289 | $2,351,990 | 02:57:07 03/08/2026 |
| 15 |  CoinW |
CHZ/USDT | $0.01282 | $2,157,690 | 02:57:17 03/08/2026 |
| 16 |  BTCC |
CHZ/USDT | $0.01283 | $1,814,955 | 02:57:16 03/08/2026 |
| 17 |  Ourbit |
CHZ/USDT | $0.01281 | $1,743,232 | 02:57:17 03/08/2026 |
| 18 |  WhiteBIT |
CHZ/USDT | $0.01280 | $1,639,398 | 02:57:15 03/08/2026 |
| 19 |  BVOX |
CHZ/USDT | $0.01281 | $1,503,076 | 02:57:15 03/08/2026 |
| 20 |  Tapbit |
CHZ/USDT | $0.01282 | $1,396,416 | 02:57:15 03/08/2026 |
| 21 |  BiKing |
CHZ/USDT | $0.01281 | $1,395,790 | 03:00:17 03/08/2026 |
| 22 |  Paribu |
CHZ/TRY | $0.01281 | $1,347,007 | 02:56:23 03/08/2026 |
| 23 |  BlockFin |
CHZ/USDT | $0.01278 | $1,091,193 | 03:00:07 03/08/2026 |
| 24 | CoinP |
CHZ/USDT | $0.01284 | $1,044,806 | 03:00:10 03/08/2026 |
| 25 |  YEX |
CHZ/USDT | $0.01281 | $1,026,898 | 03:00:16 03/08/2026 |
| 26 |  BitDelta |
CHZ/USDT | $0.01284 | $947,385 | 03:00:12 03/08/2026 |
| 27 |  Aivora Exchange |
CHZ/USDT | $0.02795 | $934,219 | 03:00:15 03/08/2026 |
| 28 |  Hotcoin |
CHZ/USDT | $0.01282 | $846,647 | 02:57:19 03/08/2026 |
| 29 |  WOO X Pro |
CHZ/USDT | $0.01281 | $802,932 | 03:00:15 03/08/2026 |
| 30 |  Cryptomus |
CHZ/USDT | $0.01283 | $760,847 | 03:00:11 03/08/2026 |
| 31 |  MEXC |
CHZ/USDT | $0.01281 | $755,536 | 02:57:16 03/08/2026 |
| 32 | Binance |
CHZ/USDT | $0.01283 | $749,792 | 02:56:42 03/08/2026 |
| 33 | WhiteBIT |
CHZ/USDT | $0.01281 | $727,238 | 02:57:11 03/08/2026 |
| 34 |  BloFin |
CHZ/USDT | $0.01284 | $658,743 | 02:57:11 03/08/2026 |
| 35 |  Toobit |
CHZ/USDT | $0.01281 | $626,958 | 02:57:16 03/08/2026 |
| 36 | Hotcoin |
CHZ/USDT | $0.01281 | $606,066 | 02:57:18 03/08/2026 |
| 37 |  Phemex |
CHZ/USDT | $0.01281 | $552,803 | 02:57:08 03/08/2026 |
| 38 |  CoinChief |
CHZ/USDT | $0.01282 | $531,364 | 02:57:12 03/08/2026 |
| 39 |  BiFinance |
CHZ/USDT | $0.01282 | $492,268 | 02:57:12 03/08/2026 |
| 40 |  ApeX Omni |
CHZ/USDT | $0.01279 | $467,265 | 03:00:16 03/08/2026 |
| 41 |  Bybit |
CHZ/USDT | $0.01281 | $457,913 | 02:54:17 03/08/2026 |
| 42 |  Bitrue |
CHZ/USDT | $0.01282 | $448,145 | 02:57:16 03/08/2026 |
| 43 |  Deepcoin |
CHZ/USDT | $0.01282 | $437,156 | 02:57:15 03/08/2026 |
| 44 |  SuperEx |
CHZ/USDT | $0.01279 | $414,306 | 03:00:13 03/08/2026 |
| 45 |  YUBIT |
CHZ/USDT | $0.01282 | $405,383 | 02:57:11 03/08/2026 |
| 46 | YUBIT |
CHZ/USDT | $0.01281 | $401,149 | 02:57:15 03/08/2026 |
| 47 |  Upbit |
CHZ/KRW | $0.01275 | $389,131 | 02:56:23 03/08/2026 |
| 48 | BTCC |
CHZ/USDT | $0.01283 | $373,924 | 02:57:08 03/08/2026 |
| 49 |  4E |
CHZ/USDT | $0.01282 | $367,393 | 03:00:10 03/08/2026 |
| 50 |  EasiCoin |
CHZ/USDT | $0.01282 | $353,505 | 03:00:15 03/08/2026 |
| 51 | Binance |
CHZ/TRY | $0.01280 | $353,143 | 02:56:42 03/08/2026 |
| 52 |  Bitunix |
CHZ/USDT | $0.01281 | $350,727 | 02:57:17 03/08/2026 |
| 53 |  Pionex |
CHZ/USDT | $0.01283 | $331,377 | 02:57:12 03/08/2026 |
| 54 |  BitGW Exchange |
CHZ/USDT | $0.01282 | $315,107 | 02:57:07 03/08/2026 |
| 55 |  x.me Exchange |
CHZ/USDT | $0.01281 | $306,617 | 02:57:24 03/08/2026 |
| 56 |  OKX |
CHZ/USDT | $0.01282 | $306,114 | 02:56:24 03/08/2026 |
| 57 | BiKing |
CHZ/USDT | $0.01284 | $304,518 | 03:00:12 03/08/2026 |
| 58 |  Gems Trade |
CHZ/USDT | $0.01284 | $304,516 | 03:00:11 03/08/2026 |
| 59 |  Websea |
CHZ/USDT | $0.01285 | $293,553 | 02:54:08 03/08/2026 |
| 60 | Phemex |
CHZ/USDT | $0.01281 | $293,502 | 02:57:17 03/08/2026 |
| 61 |  Picol |
CHZ/USDT | $0.01282 | $288,587 | 03:00:10 03/08/2026 |
| 62 |  Binance TR |
CHZ/TRY | $0.01280 | $276,811 | 02:57:14 03/08/2026 |
| 63 |  MGBX |
CHZ/USDT | $0.01284 | $250,400 | 02:57:16 03/08/2026 |
| 64 |  KCEX |
CHZ/USDT | $0.01281 | $221,614 | 02:57:15 03/08/2026 |
| 65 |  HTX |
CHZ/USDT | $0.01281 | $215,810 | 02:59:24 03/08/2026 |
| 66 |  CRMClick |
CHZ/USDT | $0.01281 | $215,761 | 03:00:08 03/08/2026 |
| 67 |  Bitget |
CHZ/USDT | $0.01279 | $211,171 | 02:54:15 03/08/2026 |
| 68 |  Cofinex |
CHZ/USDT | $0.01280 | $208,111 | 03:00:17 03/08/2026 |
| 69 |  DigiFinex |
CHZ/USDT | $0.01283 | $205,002 | 02:57:10 03/08/2026 |
| 70 | CoinW |
CHZ/USDT | $0.01282 | $203,886 | 02:57:11 03/08/2026 |
| 71 | OrangeX |
CHZ/USDT | $0.01279 | $201,909 | 02:57:12 03/08/2026 |
| 72 | Binance |
CHZ/USDC | $0.01282 | $195,625 | 02:56:42 03/08/2026 |
| 73 |  GroveX |
CHZ/USDT | $0.01283 | $194,858 | 03:00:07 03/08/2026 |
| 74 | LBank |
CHZ/USDT | $0.01283 | $184,933 | 02:57:08 03/08/2026 |
| 75 | Bybit |
CHZ/USDT | $0.01284 | $165,463 | 02:54:08 03/08/2026 |
| 76 |  Bitbase |
CHZ/USDT | $0.01286 | $163,356 | 02:36:07 03/08/2026 |
| 77 |  BYDFi |
CHZ/USDT | $0.01282 | $163,276 | 03:00:07 03/08/2026 |
| 78 | Paribu |
CHZ/USDT | $0.01283 | $161,462 | 02:56:23 03/08/2026 |
| 79 | B2Z Exchange |
CHZ/USD | $0.01284 | $157,632 | 03:00:08 03/08/2026 |
| 80 | BITmarkets |
CHZ/USD | $0.01284 | $157,370 | 02:57:11 03/08/2026 |
| 81 | Ourbit |
CHZ/USDT | $0.01282 | $151,544 | 02:54:09 03/08/2026 |
| 82 | KuCoin |
CHZ/USDT | $0.01282 | $149,077 | 02:54:18 03/08/2026 |
| 83 | WhiteBIT |
CHZ/TRY | $0.01280 | $138,992 | 02:57:11 03/08/2026 |
| 84 |  Zoomex |
CHZ/USDT | $0.01281 | $138,010 | 02:57:15 03/08/2026 |
| 85 | Tapbit |
CHZ/USDT | $0.01282 | $136,921 | 02:57:11 03/08/2026 |
| 86 | XT.COM |
CHZ/USDT | $0.01279 | $135,059 | 02:57:08 03/08/2026 |
| 87 | Bitget |
CHZ/USDT | $0.01283 | $124,774 | 02:54:58 03/08/2026 |
| 88 | Biconomy.com |
CHZ/USDT | $0.01282 | $121,940 | 02:57:11 03/08/2026 |
| 89 |  Bitlo |
CHZ/TRY | $0.01284 | $118,320 | 03:00:11 03/08/2026 |
| 90 |  BtcTurk | Kripto |
CHZ/TRY | $0.01282 | $101,262 | 02:56:53 03/08/2026 |
| 91 |  Gate |
CHZ/USDT | $0.01280 | $93,876.53 | 02:54:19 03/08/2026 |
| 92 | WhiteBIT |
CHZ/USDC | $0.01284 | $93,572.27 | 02:57:11 03/08/2026 |
| 93 |  BitTap |
CHZ/USDT | $0.01281 | $90,220.89 | 03:00:16 03/08/2026 |
| 94 | Toobit |
CHZ/USDT | $0.01282 | $88,570.26 | 02:57:08 03/08/2026 |
| 95 | Bitunix |
CHZ/USDT | $0.01282 | $87,132.55 | 02:57:11 03/08/2026 |
| 96 |  XXKK |
CHZ/USDT | $0.01288 | $85,435.92 | 03:00:11 03/08/2026 |
| 97 |  AlphaX |
CHZ/USDT | $0.01280 | $84,817.57 | 03:00:18 03/08/2026 |
| 98 | MEXC |
CHZ/USDT | $0.01282 | $84,155.14 | 02:57:09 03/08/2026 |
| 99 | Aivora Exchange |
CHZ/USDT | $0.03533 | $69,069.53 | 03:00:07 03/08/2026 |
| 100 |  ASTX |
CHZ/USDT | $0.01283 | $68,375.98 | 03:00:12 03/08/2026 |
| 101 | BlockFin |
CHZ/USDT | $0.01282 | $66,407.64 | 03:00:15 03/08/2026 |
| 102 |  FMFW.io |
CHZ/USD | $0.01282 | $64,531.82 | 02:57:11 03/08/2026 |
| 103 |  HitBTC |
CHZ/USDT | $0.01284 | $64,512.40 | 02:54:07 03/08/2026 |
| 104 | Biconomy.com |
CHZ/USDC | $0.01282 | $62,713.46 | 02:57:11 03/08/2026 |
| 105 |  Gleec BTC |
CHZ/USDT | $0.01283 | $61,933.94 | 03:00:08 03/08/2026 |
| 106 |  Mandala Exchange |
CHZ/USDT | $0.01283 | $61,931.44 | 03:00:15 03/08/2026 |
| 107 | Bitbase |
CHZ/USDT | $0.01282 | $59,615.48 | 02:57:18 03/08/2026 |
| 108 | MEXC |
CHZ/USDC | $0.01284 | $56,564.03 | 02:54:07 03/08/2026 |
| 109 | HTX |
CHZ/USDT | $0.01276 | $55,652.25 | 02:48:20 03/08/2026 |
| 110 |  BigONE |
CHZ/USDT | $0.01288 | $52,003.65 | 02:57:11 03/08/2026 |
| 111 |  BingX |
CHZ/USDT | $0.01282 | $51,871.45 | 02:57:07 03/08/2026 |
| 112 | Cofinex |
CHZ/USDT | $0.01282 | $51,065.89 | 03:00:10 03/08/2026 |
| 113 | Zoomex |
CHZ/USDT | $0.01284 | $49,633.47 | 02:57:11 03/08/2026 |
| 114 |  PointPay |
CHZ/USDT | $0.01284 | $48,911.02 | 02:57:07 03/08/2026 |
| 115 | Pionex |
CHZ/USDT | $0.01282 | $40,815.75 | 02:57:16 03/08/2026 |
| 116 | x.me Exchange |
CHZ/USDT | $0.01282 | $40,407.25 | 02:57:16 03/08/2026 |
| 117 | KCEX |
CHZ/USDT | $0.01283 | $39,914.65 | 02:57:07 03/08/2026 |
| 118 | Gate |
CHZ/USDT | $0.01281 | $38,395.16 | 02:56:24 03/08/2026 |
| 119 |  Koinbay |
CHZ/USDT | $0.01279 | $37,764.21 | 02:57:16 03/08/2026 |
| 120 |  CoinTR |
CHZ/TRY | $0.01286 | $37,367.92 | 03:00:07 03/08/2026 |
| 121 | KTX |
CHZ/USDT | $0.01283 | $36,941.54 | 03:00:12 03/08/2026 |
| 122 |  LeveX |
CHZ/USDT | $0.01281 | $36,712.99 | 03:00:15 03/08/2026 |
| 123 |  Bitbaby |
CHZ/USDT | $0.01282 | $34,209.33 | 03:00:12 03/08/2026 |
| 124 | CoinTR |
CHZ/USDT | $0.01282 | $33,557.65 | 03:00:07 03/08/2026 |
| 125 |  Bitcastle |
CHZ/USDT | $0.01282 | $33,036.89 | 03:00:13 03/08/2026 |
| 126 |  ICRYPEX |
CHZ/USDT | $0.01309 | $30,600.72 | 03:00:07 03/08/2026 |
| 127 | BITmarkets |
CHZ/USDT | $0.01282 | $29,643.75 | 02:57:11 03/08/2026 |
| 128 | B2Z Exchange |
CHZ/USDT | $0.01283 | $29,642.67 | 03:00:08 03/08/2026 |
| 129 | BTSE |
CHZ/USDT | $0.01282 | $29,587.97 | 02:57:07 03/08/2026 |
| 130 |  CoinUp.io |
CHZ/USDT | $0.01282 | $29,585.32 | 02:54:08 03/08/2026 |
| 131 | Bitrue |
CHZ/USDC | $0.01283 | $27,465.33 | 02:57:07 03/08/2026 |
| 132 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01282 | $27,117.24 | 02:44:09 03/08/2026 |
| 133 |  Coinbase Exchange |
CHZ/USD | $0.01290 | $27,099.28 | 02:56:29 03/08/2026 |
| 134 |  NexDAX |
CHZ/USDT | $0.01281 | $26,381.05 | 03:00:12 03/08/2026 |
| 135 |  Bitstamp by Robinhood |
CHZ/USD | $0.01284 | $22,814.53 | 02:59:23 03/08/2026 |
| 136 |  ZKE |
CHZ/USDT | $0.01279 | $22,507.65 | 03:00:12 03/08/2026 |
| 137 |  Bitbank |
CHZ/JPY | $0.01303 | $21,434.99 | 02:57:07 03/08/2026 |
| 138 |  FIXT |
CHZ/USDT | $0.01281 | $16,960.37 | 03:00:16 03/08/2026 |
| 139 |  CoinEx |
CHZ/USDT | $0.01282 | $13,052.66 | 02:59:53 03/08/2026 |
| 140 |  Bithumb |
CHZ/KRW | $0.01265 | $11,217.37 | 02:59:54 03/08/2026 |
| 141 |  Globe Derivative Exchange |
CHZ/USD | $0.01284 | $11,053.27 | 03:00:17 03/08/2026 |
| 142 |  Aster |
CHZ/USDT | $0.01279 | $10,684.98 | 02:54:15 03/08/2026 |
| 143 |  AEGET |
CHZ/USDT | $0.01281 | $9,801.42 | 03:00:21 03/08/2026 |
| 144 |  Bitkub |
CHZ/THB | $0.01301 | $9,524.39 | 02:57:10 03/08/2026 |
| 145 |  Kraken |
CHZ/USD | $0.01285 | $9,291.20 | 02:59:25 03/08/2026 |
| 146 |  Ulink |
CHZ/USDT | $0.06812 | $9,196.97 | 03:00:17 03/08/2026 |
| 147 | BtcTurk | Kripto |
CHZ/USDT | $0.01289 | $8,804.24 | 02:56:53 03/08/2026 |
| 148 | MGBX |
CHZ/USDT | $0.01283 | $8,656.11 | 02:57:12 03/08/2026 |
| 149 |  Bitfinex |
CHZ/USD | $0.01287 | $8,446.15 | 02:59:23 03/08/2026 |
| 150 |  Kanga Exchange |
CHZ/USDT | $0.01285 | $7,897.51 | 03:00:07 03/08/2026 |
| 151 |  Bit2Me |
CHZ/EUR | $0.01288 | $7,322.61 | 02:57:07 03/08/2026 |
| 152 | Kanga Exchange |
CHZ/USDC | $0.01283 | $7,268.20 | 03:00:07 03/08/2026 |
| 153 | Kraken |
CHZ/EUR | $0.01288 | $7,040.35 | 02:59:25 03/08/2026 |
| 154 | BloFin |
CHZ/USDT | $0.01280 | $6,953.67 | 02:57:16 03/08/2026 |
| 155 | Bitrue |
CHZ/USDT | $0.01282 | $5,492.13 | 02:57:07 03/08/2026 |
| 156 | BYDFi |
CHZ/USDT | $0.01281 | $5,474.15 | 03:00:15 03/08/2026 |
| 157 |  WEEX |
CHZ/USDT | $0.01283 | $5,054.40 | 02:57:13 03/08/2026 |
| 158 |  SunX |
CHZ/USDT | $0.01282 | $4,231.42 | 02:57:18 03/08/2026 |
| 159 |  Coincall |
CHZ/USD | $0.01282 | $4,217.97 | 03:00:17 03/08/2026 |
| 160 |  Dzengi.com |
CHZ/USD | $0.01278 | $4,187.04 | 03:00:07 03/08/2026 |
| 161 | Coinbase Exchange |
CHZ/EUR | $0.01293 | $4,148.86 | 02:56:29 03/08/2026 |
| 162 |  Bitvavo |
CHZ/EUR | $0.01295 | $3,951.93 | 02:57:13 03/08/2026 |
| 163 |  Azbit |
CHZ/USDT | $0.01283 | $3,203.89 | 02:57:11 03/08/2026 |
| 164 |  XBO.com |
CHZ/USDT | $0.01283 | $3,062.43 | 03:00:10 03/08/2026 |
| 165 | Coinbase Exchange |
CHZ/GBP | $0.01295 | $3,008.22 | 02:56:29 03/08/2026 |
| 166 |  Mercado Bitcoin |
CHZ/BRL | $0.01292 | $2,764.59 | 02:57:07 03/08/2026 |
| 167 |  Bullish |
CHZ/USDT | $0.01268 | $2,755.62 | 02:57:07 03/08/2026 |
| 168 |  HyperPay Futures |
CHZ/USDT | $0.01282 | $2,611.49 | 03:00:17 03/08/2026 |
| 169 | OKX |
CHZ/TRY | $0.01286 | $2,419.89 | 02:56:24 03/08/2026 |
| 170 | B2Z Exchange |
CHZ/USDC | $0.01282 | $2,372.82 | 03:00:08 03/08/2026 |
| 171 | BITmarkets |
CHZ/USDC | $0.01284 | $2,364.38 | 02:57:11 03/08/2026 |
| 172 |  Niza.io |
CHZ/USD | $0.01285 | $2,302.24 | 03:00:07 03/08/2026 |
| 173 |  WOO X |
CHZ/USDT | $0.01282 | $2,301.70 | 02:57:15 03/08/2026 |
| 174 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000477 | $2,287.90 | 21:42:57 02/08/2026 |
| 175 |  Crypto.com Exchange |
CHZ/USD | $0.01292 | $2,238.96 | 02:57:10 03/08/2026 |
| 176 |  Blynex |
CHZ/USDT | $0.01282 | $2,211.35 | 02:54:07 03/08/2026 |
| 177 | CoinEx |
CHZ/BTC | $0.01289 | $2,126.22 | 02:59:53 03/08/2026 |
| 178 | Niza.io |
CHZ/EUR | $0.01288 | $1,757.29 | 03:00:07 03/08/2026 |
| 179 | KuCoin |
CHZ/BTC | $0.01285 | $1,744.64 | 02:56:23 03/08/2026 |
| 180 | Crypto.com Exchange |
CHZ/USDT | $0.01289 | $1,718.95 | 02:57:10 03/08/2026 |
| 181 | OKX |
CHZ/EUR | $0.01287 | $1,402.65 | 02:56:24 03/08/2026 |
| 182 |  Flipster |
CHZ/USDT | $0.01282 | $1,294.55 | 03:00:19 03/08/2026 |
| 183 |  Bitso |
CHZ/USD | $0.01284 | $1,246.83 | 02:58:53 03/08/2026 |
| 184 |  Bitcoiva |
CHZ/INR | $0.01339 | $1,193.75 | 03:00:12 03/08/2026 |
| 185 |  Coincheck |
CHZ/JPY | $0.01298 | $1,136.01 | 02:57:11 03/08/2026 |
| 186 | OKX |
CHZ/USD | $0.01295 | $1,069.82 | 02:56:24 03/08/2026 |
| 187 | Bitlo |
CHZ/USDT | $0.01289 | $936.69 | 03:00:11 03/08/2026 |
| 188 | Bitfinex |
CHZ/USDT | $0.01293 | $914.13 | 02:57:16 03/08/2026 |
| 189 | OKX |
CHZ/USDC | $0.01286 | $852.71 | 02:56:24 03/08/2026 |
| 190 |  Foxbit |
CHZ/BRL | $0.01296 | $813.07 | 02:57:11 03/08/2026 |
| 191 |  LATOKEN |
CHZ/USDT | $0.01293 | $725.31 | 02:57:11 03/08/2026 |
| 192 |  Indodax |
CHZ/IDR | $0.01276 | $711.52 | 02:59:23 03/08/2026 |
| 193 |  PrimeXBT |
CHZ/USDT | $0.01281 | $679.63 | 03:00:16 03/08/2026 |
| 194 |  TRIV |
CHZ/IDR | $0.01287 | $672.81 | 03:00:13 03/08/2026 |
| 195 | TRIV |
CHZ/USDT | $0.01283 | $670.46 | 03:00:13 03/08/2026 |
| 196 |  Coinstore |
CHZ/USDT | $0.01281 | $654.38 | 02:57:07 03/08/2026 |
| 197 |  Binance TH |
CHZ/USDT | $0.01283 | $567.21 | 02:57:07 03/08/2026 |
| 198 |  Meteora DLMM |
CHZ/USDC | $0.01287 | $560.70 | 02:41:14 03/08/2026 |
| 199 | Bitcoiva |
CHZ/USDT | $0.01283 | $490.24 | 03:00:12 03/08/2026 |
| 200 |  CoinDCX |
CHZ/INR | $0.01372 | $376.54 | 02:57:07 03/08/2026 |
| 201 | BITmarkets |
CHZ/IDR | $0.01279 | $293.42 | 02:57:11 03/08/2026 |
| 202 |  Tokocrypto |
CHZ/USDT | $0.01283 | $270.12 | 02:57:12 03/08/2026 |
| 203 |  CoinJar |
CHZ/AUD | $0.01276 | $153.20 | 02:57:27 03/08/2026 |
| 204 | Crypto.com Exchange |
CHZ/USD | $0.01285 | $151.71 | 01:57:17 03/08/2026 |
| 205 |  Coins.ph |
CHZ/PHP | $0.03668 | $108.05 | 03:00:11 03/08/2026 |
| 206 | Coinbase Exchange |
CHZ/USDT | $0.01289 | $107.94 | 02:56:29 03/08/2026 |
| 207 | Bybit |
CHZ/USDC | $0.01293 | $75.64 | 02:54:08 03/08/2026 |
| 208 |  5DAX |
CHZ/USDT | $0.01280 | $67.61 | 03:00:10 03/08/2026 |
| 209 | Bitstamp by Robinhood |
CHZ/EUR | $0.01288 | $62.10 | 02:59:23 03/08/2026 |
| 210 |  Binance.US |
CHZ/USDT | $0.01345 | $59.94 | 09:57:23 01/08/2026 |
| 211 | Bitfinex |
CHZ/USDT | $0.01287 | $59.92 | 02:59:23 03/08/2026 |
| 212 |  CEX.IO |
CHZ/USDT | $0.01284 | $55.34 | 02:54:08 03/08/2026 |
| 213 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01283 | $33.68 | 01:29:59 03/08/2026 |
| 214 | CEX.IO |
CHZ/EUR | $0.01289 | $27.30 | 02:54:08 03/08/2026 |
| 215 | CEX.IO |
CHZ/USD | $0.01284 | $25.73 | 02:54:08 03/08/2026 |
| 216 |  ZebPay |
CHZ/INR | $0.01356 | $22.51 | 02:57:07 03/08/2026 |
| 217 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01297 | $15.31 | 16:42:23 02/08/2026 |
| 218 |  Poloniex |
CHZ/USDT | $0.01237 | $6.88 | 02:59:23 03/08/2026 |
| 219 |  Uniswap v2 |
CHZ/WETH | $0.01299 | $6.64 | 18:44:59 02/08/2026 |
| 220 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01274 | $3.57 | 12:36:47 01/08/2026 |
| 221 |  Korbit |
CHZ/KRW | $0.01301 | $3.47 | 02:54:08 03/08/2026 |
| 222 |  Unocoin |
CHZ/INR | $0.04036 | $1.29 | 02:57:13 03/08/2026 |
| 223 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01270 | $0.6881 | 17:43:23 01/08/2026 |
| 224 | HitBTC |
CHZ/BTC | $0.01483 | $0 | 02:54:07 03/08/2026 |
| 225 | HitBTC |
CHZ/USDC | $0.01645 | $0 | 02:54:07 03/08/2026 |
| 226 | HitBTC |
CHZ/USDT | $0.01734 | $0 | 02:54:15 03/08/2026 |
| 227 | Upbit |
CHZ/BTC | $0.01386 | $0 | 02:56:53 03/08/2026 |
| 228 |  Bitbns |
CHZ/INR | $0.01887 | $0 | 02:57:11 03/08/2026 |
| 229 |  WazirX |
CHZ/USDT | $0.01299 | $0 | 03:00:09 03/08/2026 |
| 230 |  Coinmetro |
CHZ/USDT | $0.02030 | $0 | 03:00:10 03/08/2026 |
| 231 | CoinJar |
CHZ/GBP | $0.02957 | $0 | 02:57:27 03/08/2026 |
| 232 | CoinJar |
CHZ/USD | $0.01448 | $0 | 02:57:27 03/08/2026 |
| 233 | CoinJar |
CHZ/USDC | $0.01685 | $0 | 02:57:27 03/08/2026 |
| 234 | Tokocrypto |
CHZ/USDC | $0.01282 | $0 | 02:57:12 03/08/2026 |
| 235 |  digitalexchange.id |
CHZ/IDR | $0.01281 | $0 | 02:57:07 03/08/2026 |
| 236 | FMFW.io |
CHZ/BTC | $0.01482 | $0 | 02:57:11 03/08/2026 |
| 237 | FMFW.io |
CHZ/USDC | $0.01645 | $0 | 02:57:11 03/08/2026 |
| 238 |  Giottus |
CHZ/INR | $0.01619 | $0 | 02:54:08 03/08/2026 |
| 239 | Giottus |
CHZ/USDT | $0.01283 | $0 | 02:54:08 03/08/2026 |
| 240 |  Bitazza |
CHZ/THB | $0.04727 | $0 | 03:00:11 03/08/2026 |
| 241 | Bitazza |
CHZ/USDT | $0.04860 | $0 | 03:00:11 03/08/2026 |
| 242 |  Changelly |
CHZ/BTC | $0.01483 | $0 | 03:00:10 03/08/2026 |
| 243 | Changelly |
CHZ/USDC | $0.01645 | $0 | 03:00:10 03/08/2026 |
| 244 | Gleec BTC |
CHZ/BTC | $0.01483 | $0 | 03:00:08 03/08/2026 |
| 245 | WOO X |
CHZ/USDT | $0.01283 | $0 | 02:57:07 03/08/2026 |
| 246 | Bullish |
CHZ/USDC | $0.04519 | $0 | 02:57:07 03/08/2026 |
| 247 |  Everything.inc |
CHZ/USDT | $0.03879 | $0 | 02:57:09 03/08/2026 |
| 248 |  Young Platform |
CHZ/EUR | $0.01284 | $0 | 03:00:12 03/08/2026 |
| 249 |  dYdX v4 |
CHZ/USD | $0.01300 | $0 | 03:01:19 03/08/2026 |
| 250 | Koinbay |
CHZ/USDT | $0.04316 | $0 | 02:48:15 03/08/2026 |
| 251 |  Cube Exchange |
CHZ/USDC | $0.01277 | $0 | 03:00:11 03/08/2026 |
| 252 |  ADEN |
CHZ/USDT | $0.01279 | $0 | 03:03:56 03/08/2026 |
| 253 |  Gate US |
CHZ/USDT | $0.01283 | $0 | 03:00:07 03/08/2026 |
| 254 |  Extended |
CHZ/USD | $0.01291 | $0 | 03:03:16 03/08/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 03/08/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,186,391 với tỷ giá $0.01280.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.