Chiliz CHZ
Xếp hạng #93
14:54:00 24/02/2026
Giá Chiliz (CHZ)
$0.03364 -0.29%
0.0000005336 BTC
898 VND
Thấp: $0.03335
Cao: $0.03513
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
CHZ/USDT | $0.03364 | $25,702,095 | 14:00:15 24/02/2026 |
| 2 |  CoinP |
CHZ/USDT | $0.03370 | $21,675,636 | 14:00:15 24/02/2026 |
| 3 |  Koinbay |
CHZ/USDT | $0.08684 | $17,635,701 | 13:57:15 24/02/2026 |
| 4 |  Binance |
CHZ/USDT | $0.03370 | $13,919,734 | 13:54:16 24/02/2026 |
| 5 |  LBank |
CHZ/USDT | $0.03357 | $11,740,696 | 13:57:15 24/02/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.03358 | $11,211,192 | 13:57:15 24/02/2026 |
| 7 |  AscendEX |
CHZ/USDT | $0.03368 | $9,560,746 | 13:54:15 24/02/2026 |
| 8 |  WhiteBIT |
CHZ/USDT | $0.03357 | $8,543,560 | 13:57:15 24/02/2026 |
| 9 |  OKX |
CHZ/USDT | $0.03382 | $6,539,646 | 13:56:01 24/02/2026 |
| 10 |  Biconomy.com |
CHZ/USDT | $0.03358 | $5,817,417 | 13:57:15 24/02/2026 |
| 11 |  Tapbit |
CHZ/USDT | $0.03358 | $5,548,603 | 13:57:15 24/02/2026 |
| 12 |  BVOX |
CHZ/USDT | $0.03359 | $4,662,557 | 13:57:15 24/02/2026 |
| 13 |  CoinW |
CHZ/USDT | $0.03358 | $4,571,979 | 13:57:18 24/02/2026 |
| 14 |  BiKing |
CHZ/USDT | $0.03370 | $4,145,712 | 13:54:17 24/02/2026 |
| 15 |  XXKK |
CHZ/USDT | $0.03990 | $3,670,637 | 14:00:10 24/02/2026 |
| 16 |  CoinChief |
CHZ/USDT | $0.03371 | $3,602,531 | 14:00:08 24/02/2026 |
| 17 |  Ourbit |
CHZ/USDT | $0.03358 | $3,601,041 | 13:57:15 24/02/2026 |
| 18 |  Batonex |
CHZ/USDT | $0.03369 | $3,538,167 | 14:00:10 24/02/2026 |
| 19 | Binance |
CHZ/USDT | $0.03366 | $3,506,559 | 13:56:42 24/02/2026 |
| 20 |  MEXC |
CHZ/USDT | $0.03392 | $3,494,771 | 13:45:07 24/02/2026 |
| 21 |  KTX |
CHZ/USDT | $0.03368 | $3,488,931 | 14:00:08 24/02/2026 |
| 22 |  Bitrue |
CHZ/USDT | $0.03357 | $3,444,786 | 13:57:17 24/02/2026 |
| 23 |  Millionero |
CHZ/USDT | $0.03369 | $3,106,538 | 13:54:15 24/02/2026 |
| 24 |  Changelly PRO |
CHZ/BTC | $0.03366 | $2,971,762 | 14:00:11 24/02/2026 |
| 25 |  Gleec BTC |
CHZ/BTC | $0.03366 | $2,971,640 | 14:00:11 24/02/2026 |
| 26 |  HitBTC |
CHZ/BTC | $0.03366 | $2,971,450 | 14:00:10 24/02/2026 |
| 27 |  FMFW.io |
CHZ/BTC | $0.03364 | $2,969,890 | 13:57:15 24/02/2026 |
| 28 |  BitMart |
CHZ/USDT | $0.03371 | $2,727,753 | 13:57:08 24/02/2026 |
| 29 | CoinP |
CHZ/USDT | $0.03370 | $2,535,919 | 14:00:11 24/02/2026 |
| 30 | WhiteBIT |
CHZ/USDT | $0.03360 | $2,511,258 | 13:57:08 24/02/2026 |
| 31 |  YEX |
CHZ/USDT | $0.03368 | $2,282,709 | 14:00:16 24/02/2026 |
| 32 |  Deepcoin |
CHZ/USDT | $0.03359 | $2,273,865 | 13:57:15 24/02/2026 |
| 33 |  Bybit |
CHZ/USDT | $0.03371 | $2,269,581 | 13:54:16 24/02/2026 |
| 34 |  Coinlocally |
CHZ/USDT | $0.03383 | $2,264,035 | 13:51:17 24/02/2026 |
| 35 |  Toobit |
CHZ/USDT | $0.03357 | $1,826,309 | 13:57:15 24/02/2026 |
| 36 |  Websea |
CHZ/USDT | $0.03389 | $1,817,685 | 13:51:14 24/02/2026 |
| 37 |  BTSE |
CHZ/USDT | $0.03373 | $1,795,741 | 13:54:15 24/02/2026 |
| 38 |  B2Z Exchange |
CHZ/USD | $0.03373 | $1,782,811 | 14:00:15 24/02/2026 |
| 39 |  BITmarkets |
CHZ/USDT | $0.03372 | $1,782,174 | 14:00:15 24/02/2026 |
| 40 |  4E |
CHZ/USDT | $0.03366 | $1,737,477 | 14:00:07 24/02/2026 |
| 41 |  BTCC |
CHZ/USDT | $0.03375 | $1,723,608 | 13:57:16 24/02/2026 |
| 42 |  Pionex |
CHZ/USDT | $0.03361 | $1,500,052 | 13:57:09 24/02/2026 |
| 43 |  Hotcoin |
CHZ/USDT | $0.03357 | $1,479,985 | 13:57:25 24/02/2026 |
| 44 |  HTX |
CHZ/USDT | $0.03367 | $1,431,084 | 13:59:54 24/02/2026 |
| 45 |  CRMClick |
CHZ/USDT | $0.03367 | $1,431,077 | 14:00:07 24/02/2026 |
| 46 |  EagleX |
CHZ/USDT | $0.03372 | $1,396,174 | 14:00:10 24/02/2026 |
| 47 |  YUBIT |
CHZ/USDT | $0.03360 | $1,381,034 | 13:57:11 24/02/2026 |
| 48 |  Picol |
CHZ/USDT | $0.03366 | $1,323,920 | 14:00:08 24/02/2026 |
| 49 |  BlockFin |
CHZ/USDT | $0.03361 | $1,276,878 | 13:57:09 24/02/2026 |
| 50 |  Bibox |
CHZ/USDT | $0.03489 | $1,126,449 | 14:00:12 24/02/2026 |
| 51 |  Phemex |
CHZ/USDT | $0.03358 | $1,086,676 | 13:57:17 24/02/2026 |
| 52 |  BitGW Exchange |
CHZ/USDT | $0.03374 | $1,080,712 | 13:54:07 24/02/2026 |
| 53 | OKX |
CHZ/USDT | $0.03367 | $1,034,777 | 13:56:54 24/02/2026 |
| 54 |  Gems Trade |
CHZ/USDT | $0.03363 | $1,034,032 | 13:57:09 24/02/2026 |
| 55 | BiKing |
CHZ/USDT | $0.03374 | $1,010,003 | 13:54:07 24/02/2026 |
| 56 | CoinW |
CHZ/USDT | $0.03393 | $974,572 | 13:42:07 24/02/2026 |
| 57 |  Aivora Exchange |
CHZ/USDT | $0.02797 | $935,056 | 14:00:16 24/02/2026 |
| 58 |  Bitunix |
CHZ/USDT | $0.03358 | $929,418 | 13:57:15 24/02/2026 |
| 59 |  Cofinex |
CHZ/USDT | $0.03363 | $918,115 | 14:00:17 24/02/2026 |
| 60 |  Bitget |
CHZ/USDT | $0.03368 | $912,305 | 13:54:16 24/02/2026 |
| 61 |  DigiFinex |
CHZ/USDT | $0.03372 | $909,302 | 13:54:07 24/02/2026 |
| 62 |  Upbit |
CHZ/KRW | $0.03424 | $898,265 | 13:56:53 24/02/2026 |
| 63 | LBank |
CHZ/USDT | $0.03360 | $797,749 | 13:57:10 24/02/2026 |
| 64 |  VOOX Exchange |
CHZ/USDT | $0.03368 | $774,281 | 14:00:17 24/02/2026 |
| 65 | KTX |
CHZ/USDT | $0.03369 | $770,038 | 14:00:15 24/02/2026 |
| 66 |  BloFin |
CHZ/USDT | $0.03365 | $763,027 | 14:00:12 24/02/2026 |
| 67 |  BitDelta |
CHZ/USDT | $0.03359 | $751,521 | 13:57:11 24/02/2026 |
| 68 |  BYDFi |
CHZ/USDT | $0.03369 | $744,796 | 13:54:07 24/02/2026 |
| 69 | Phemex |
CHZ/USDT | $0.03354 | $693,100 | 13:57:08 24/02/2026 |
| 70 |  Zoomex |
CHZ/USDT | $0.03359 | $686,440 | 13:57:15 24/02/2026 |
| 71 |  ASTX |
CHZ/USDT | $0.03369 | $616,323 | 14:00:08 24/02/2026 |
| 72 |  XT.COM |
CHZ/USDT | $0.03359 | $614,063 | 13:57:11 24/02/2026 |
| 73 | Ourbit |
CHZ/USDT | $0.03365 | $577,938 | 13:57:08 24/02/2026 |
| 74 |  NovaEx |
CHZ/USDT | $0.03367 | $543,301 | 14:00:16 24/02/2026 |
| 75 |  SuperEx |
CHZ/USDT | $0.03364 | $528,900 | 14:00:09 24/02/2026 |
| 76 |  KCEX |
CHZ/USDT | $0.03357 | $519,971 | 13:57:15 24/02/2026 |
| 77 | Hotcoin |
CHZ/USDT | $0.03386 | $515,596 | 13:51:43 24/02/2026 |
| 78 |  Gate |
CHZ/USDT | $0.03373 | $498,360 | 13:54:19 24/02/2026 |
| 79 | Toobit |
CHZ/USDT | $0.03362 | $489,834 | 13:57:10 24/02/2026 |
| 80 | BlockFin |
CHZ/USDT | $0.03360 | $488,970 | 13:57:15 24/02/2026 |
| 81 | Binance |
CHZ/TRY | $0.03357 | $483,526 | 13:56:42 24/02/2026 |
| 82 |  Coinstore |
CHZ/USDT | $0.03389 | $418,570 | 13:42:11 24/02/2026 |
| 83 | Tapbit |
CHZ/USDT | $0.03361 | $410,533 | 13:57:08 24/02/2026 |
| 84 |  Binance TR |
CHZ/TRY | $0.03357 | $367,879 | 13:57:08 24/02/2026 |
| 85 |  Paribu |
CHZ/TRY | $0.03370 | $358,143 | 14:02:53 24/02/2026 |
| 86 |  Mandala Exchange |
CHZ/USDT | $0.03373 | $355,591 | 13:54:11 24/02/2026 |
| 87 | FMFW.io |
CHZ/USD | $0.03357 | $354,002 | 13:57:15 24/02/2026 |
| 88 | BTCC |
CHZ/USDT | $0.03357 | $350,376 | 13:57:09 24/02/2026 |
| 89 | Gleec BTC |
CHZ/USDT | $0.03365 | $344,727 | 14:00:11 24/02/2026 |
| 90 | HitBTC |
CHZ/USDT | $0.03365 | $344,705 | 14:00:10 24/02/2026 |
| 91 |  Azbit |
CHZ/USDT | $0.03360 | $339,638 | 13:57:11 24/02/2026 |
| 92 |  EXMO.ME |
CHZ/USDT | $0.03375 | $324,568 | 13:54:07 24/02/2026 |
| 93 |  EXMO |
CHZ/USDT | $0.03369 | $324,019 | 14:00:10 24/02/2026 |
| 94 |  BitTap |
CHZ/USDT | $0.03357 | $323,668 | 13:57:17 24/02/2026 |
| 95 | KCEX |
CHZ/USDT | $0.03365 | $315,475 | 13:57:09 24/02/2026 |
| 96 | OrangeX |
CHZ/USDT | $0.03369 | $304,944 | 13:57:07 24/02/2026 |
| 97 |  Bitcoiva |
CHZ/USDT | $0.03361 | $297,067 | 14:00:13 24/02/2026 |
| 98 |  Qmall Exchange |
CHZ/USDT | $0.03362 | $294,109 | 13:57:20 24/02/2026 |
| 99 | Bybit |
CHZ/USDT | $0.03373 | $289,126 | 13:54:09 24/02/2026 |
| 100 |  CEEX exchange |
CHZ/USDT | $0.03359 | $277,137 | 14:00:07 24/02/2026 |
| 101 |  BingX |
CHZ/USDT | $0.03364 | $254,810 | 13:57:07 24/02/2026 |
| 102 | Bitunix |
CHZ/USDT | $0.03361 | $241,376 | 13:57:07 24/02/2026 |
| 103 |  Bitazza |
CHZ/USDT | $0.03378 | $237,919 | 14:00:08 24/02/2026 |
| 104 | Bitget |
CHZ/USDT | $0.03390 | $213,071 | 13:54:07 24/02/2026 |
| 105 | VOOX Exchange |
CHZ/USDT | $0.03379 | $209,912 | 14:00:11 24/02/2026 |
| 106 |  GroveX |
CHZ/USDT | $0.03373 | $198,701 | 13:54:07 24/02/2026 |
| 107 | Gate |
CHZ/USDT | $0.03358 | $192,268 | 13:56:54 24/02/2026 |
| 108 | Biconomy.com |
CHZ/USDT | $0.03359 | $180,973 | 13:57:07 24/02/2026 |
| 109 | Binance |
CHZ/USDC | $0.03366 | $176,880 | 13:56:54 24/02/2026 |
| 110 |  BitbabyExchange |
CHZ/USDT | $0.03362 | $172,168 | 13:57:09 24/02/2026 |
| 111 |  BtcTurk | Kripto |
CHZ/TRY | $0.03368 | $171,347 | 13:59:23 24/02/2026 |
| 112 |  KuCoin |
CHZ/USDT | $0.03388 | $166,757 | 13:54:18 24/02/2026 |
| 113 | KuCoin |
CHZ/USDT | $0.03383 | $164,956 | 13:54:23 24/02/2026 |
| 114 | Aivora Exchange |
CHZ/USDT | $0.03368 | $155,387 | 14:00:11 24/02/2026 |
| 115 |  Bitfinex |
CHZ/USDT | $0.03366 | $151,689 | 13:59:56 24/02/2026 |
| 116 | WhiteBIT |
CHZ/TRY | $0.03368 | $150,252 | 13:57:08 24/02/2026 |
| 117 | AscendEX |
CHZ/USDT | $0.03387 | $142,075 | 13:54:12 24/02/2026 |
| 118 | Biconomy.com |
CHZ/USDC | $0.03366 | $125,811 | 13:57:07 24/02/2026 |
| 119 | Coinlocally |
CHZ/USDT | $0.03364 | $121,428 | 14:00:10 24/02/2026 |
| 120 |  Coinbase Exchange |
CHZ/USD | $0.03360 | $117,689 | 13:56:29 24/02/2026 |
| 121 | Zoomex |
CHZ/USDT | $0.03391 | $115,618 | 13:51:11 24/02/2026 |
| 122 |  Bithumb |
CHZ/KRW | $0.03431 | $114,487 | 13:59:24 24/02/2026 |
| 123 |  Bitcastle |
CHZ/USDT | $0.03367 | $112,832 | 14:00:13 24/02/2026 |
| 124 | Koinbay |
CHZ/USDT | $0.03349 | $109,115 | 13:57:09 24/02/2026 |
| 125 |  PrimeXBT |
CHZ/USDT | $0.03369 | $106,377 | 14:03:16 24/02/2026 |
| 126 | WhiteBIT |
CHZ/USDC | $0.03371 | $97,971.05 | 13:57:08 24/02/2026 |
| 127 | BloFin |
CHZ/USDT | $0.03390 | $90,922.25 | 13:45:16 24/02/2026 |
| 128 |  LeveX |
CHZ/USDT | $0.03368 | $86,091.70 | 14:00:15 24/02/2026 |
| 129 | Coinbase Exchange |
CHZ/EUR | $0.03381 | $77,745.94 | 13:56:59 24/02/2026 |
| 130 |  Dex-Trade |
CHZ/USDT | $0.03375 | $74,106.25 | 13:54:11 24/02/2026 |
| 131 |  ICRYPEX |
CHZ/USDT | $0.03329 | $72,316.37 | 14:00:09 24/02/2026 |
| 132 |  Bitvavo |
CHZ/EUR | $0.03412 | $67,334.17 | 13:57:13 24/02/2026 |
| 133 | BTSE |
CHZ/USDT | $0.03369 | $67,046.64 | 13:54:07 24/02/2026 |
| 134 |  ZKE |
CHZ/USDT | $0.03359 | $66,450.97 | 14:00:09 24/02/2026 |
| 135 | B2Z Exchange |
CHZ/USD | $0.03367 | $62,210.81 | 14:00:08 24/02/2026 |
| 136 | BITmarkets |
CHZ/USD | $0.03367 | $62,210.81 | 14:00:08 24/02/2026 |
| 137 | MEXC |
CHZ/USDC | $0.03393 | $56,134.91 | 13:45:07 24/02/2026 |
| 138 | B2Z Exchange |
CHZ/USDC | $0.03368 | $54,744.12 | 14:00:08 24/02/2026 |
| 139 | BITmarkets |
CHZ/USDC | $0.03368 | $54,744.12 | 14:00:08 24/02/2026 |
| 140 |  PointPay |
CHZ/USDT | $0.03385 | $52,920.06 | 13:57:07 24/02/2026 |
| 141 |  BigONE |
CHZ/USDT | $0.03441 | $52,870.35 | 13:57:07 24/02/2026 |
| 142 | Cofinex |
CHZ/USDT | $0.03368 | $51,921.53 | 14:00:07 24/02/2026 |
| 143 |  Cryptomus |
CHZ/USDT | $0.03369 | $51,660.19 | 14:00:07 24/02/2026 |
| 144 |  ONUS Pro |
CHZ/VNDC | $0.03362 | $51,194.59 | 13:57:16 24/02/2026 |
| 145 |  Bitstamp by Robinhood |
CHZ/USD | $0.03356 | $50,705.00 | 13:59:23 24/02/2026 |
| 146 | Bitfinex |
CHZ/USD | $0.03391 | $49,308.93 | 13:59:56 24/02/2026 |
| 147 |  TGEX |
CHZ/USDT | $0.03369 | $47,023.38 | 13:54:15 24/02/2026 |
| 148 | B2Z Exchange |
CHZ/USDT | $0.03365 | $46,003.98 | 14:00:08 24/02/2026 |
| 149 | BITmarkets |
CHZ/USDT | $0.03365 | $46,003.98 | 14:00:08 24/02/2026 |
| 150 | BVOX |
CHZ/USDT | $0.03359 | $34,854.37 | 13:57:09 24/02/2026 |
| 151 |  Coincall |
CHZ/USD | $0.03369 | $29,793.95 | 14:03:15 24/02/2026 |
| 152 | CRMClick |
CHZ/USDT | $0.03366 | $28,695.63 | 14:00:15 24/02/2026 |
| 153 | HTX |
CHZ/USDT | $0.03357 | $28,691.41 | 13:57:16 24/02/2026 |
| 154 | Bitrue |
CHZ/USDC | $0.03363 | $26,867.61 | 13:57:07 24/02/2026 |
| 155 |  Bitbank |
CHZ/JPY | $0.03359 | $26,468.20 | 13:54:07 24/02/2026 |
| 156 |  LATOKEN |
CHZ/USDT | $0.03447 | $26,043.51 | 13:54:11 24/02/2026 |
| 157 |  BlueBit |
CHZ/USDT | $0.03370 | $25,464.56 | 14:00:07 24/02/2026 |
| 158 | Bitrue |
CHZ/USDT | $0.03362 | $24,182.76 | 13:57:07 24/02/2026 |
| 159 |  CoinUp.io |
CHZ/USDT | $0.03361 | $24,020.54 | 13:57:07 24/02/2026 |
| 160 |  Bitso |
CHZ/USD | $0.03384 | $21,349.16 | 13:59:23 24/02/2026 |
| 161 |  Kraken |
CHZ/USD | $0.03395 | $20,721.60 | 13:59:54 24/02/2026 |
| 162 |  CoinEx |
CHZ/USDT | $0.03363 | $20,233.14 | 13:59:54 24/02/2026 |
| 163 | BYDFi |
CHZ/USDT | $0.03364 | $16,567.53 | 14:00:15 24/02/2026 |
| 164 | BtcTurk | Kripto |
CHZ/USDT | $0.03399 | $16,324.22 | 13:59:23 24/02/2026 |
| 165 | Pionex |
CHZ/USDT | $0.03357 | $15,918.11 | 13:57:16 24/02/2026 |
| 166 |  Globe Derivative Exchange |
CHZ/USD | $0.03372 | $15,296.14 | 14:00:16 24/02/2026 |
| 167 |  WEEX |
CHZ/USDT | $0.03361 | $12,657.50 | 13:57:13 24/02/2026 |
| 168 | Binance |
CHZ/BTC | $0.03342 | $12,453.23 | 13:53:54 24/02/2026 |
| 169 |  Mercado Bitcoin |
CHZ/BRL | $0.03364 | $11,841.13 | 14:00:10 24/02/2026 |
| 170 | Kraken |
CHZ/EUR | $0.03398 | $10,757.84 | 13:59:54 24/02/2026 |
| 171 |  XBO.com |
CHZ/USDT | $0.03366 | $10,671.78 | 14:00:07 24/02/2026 |
| 172 |  Bit2Me |
CHZ/EUR | $0.03397 | $10,532.70 | 14:00:08 24/02/2026 |
| 173 |  WOO X |
CHZ/USDT | $0.03373 | $10,477.09 | 14:00:18 24/02/2026 |
| 174 |  Kanga Exchange |
CHZ/USDC | $0.03390 | $9,628.09 | 13:54:07 24/02/2026 |
| 175 | Coinbase Exchange |
CHZ/GBP | $0.03371 | $8,803.02 | 13:56:59 24/02/2026 |
| 176 | Paribu |
CHZ/USDT | $0.03399 | $8,756.81 | 14:02:53 24/02/2026 |
| 177 |  MGBX |
CHZ/USDT | $0.03367 | $6,969.04 | 14:00:08 24/02/2026 |
| 178 | Kanga Exchange |
CHZ/USDT | $0.03388 | $6,628.11 | 13:54:07 24/02/2026 |
| 179 | TGEX |
CHZ/USDT | $0.03359 | $5,583.60 | 14:00:10 24/02/2026 |
| 180 |  Crypto.com Exchange |
CHZ/USD | $0.03356 | $5,545.37 | 13:57:07 24/02/2026 |
| 181 |  Bitlo |
CHZ/USDT | $0.03359 | $5,235.54 | 14:00:09 24/02/2026 |
| 182 |  Niza.io |
CHZ/USD | $0.03395 | $5,189.40 | 14:00:07 24/02/2026 |
| 183 |  HyperPay Futures |
CHZ/USDT | $0.03368 | $4,882.48 | 14:03:17 24/02/2026 |
| 184 |  Foxbit |
CHZ/BRL | $0.03383 | $4,721.54 | 14:00:13 24/02/2026 |
| 185 | Bitlo |
CHZ/TRY | $0.03398 | $4,364.71 | 14:00:09 24/02/2026 |
| 186 |  FIXT |
CHZ/USDT | $0.03369 | $4,145.91 | 14:03:15 24/02/2026 |
| 187 | OKX |
CHZ/USD | $0.03393 | $3,782.33 | 13:56:54 24/02/2026 |
| 188 |  SunX |
CHZ/USDT | $0.03369 | $3,662.96 | 14:00:18 24/02/2026 |
| 189 | CoinEx |
CHZ/BTC | $0.03373 | $3,041.60 | 13:59:54 24/02/2026 |
| 190 |  Blynex |
CHZ/USDT | $0.03377 | $2,746.01 | 13:54:12 24/02/2026 |
| 191 | Niza.io |
CHZ/EUR | $0.03397 | $2,685.83 | 14:00:07 24/02/2026 |
| 192 | Crypto.com Exchange |
CHZ/USDT | $0.03387 | $2,589.26 | 13:57:07 24/02/2026 |
| 193 |  Tokocrypto |
CHZ/USDT | $0.03361 | $2,559.83 | 13:57:11 24/02/2026 |
| 194 |  Gemini |
CHZ/USD | $0.03404 | $2,347.91 | 13:59:53 24/02/2026 |
| 195 |  TRIV |
CHZ/IDR | $0.03378 | $2,327.61 | 14:00:12 24/02/2026 |
| 196 | TRIV |
CHZ/USDT | $0.03368 | $2,327.60 | 14:00:12 24/02/2026 |
| 197 |  NovaDAX |
CHZ/BRL | $0.03421 | $1,959.79 | 13:54:09 24/02/2026 |
| 198 |  CoinDCX |
CHZ/INR | $0.03499 | $1,554.97 | 13:54:12 24/02/2026 |
| 199 | KuCoin |
CHZ/BTC | $0.03369 | $1,419.19 | 13:54:23 24/02/2026 |
| 200 | Binance |
CHZ/BNB | $0.03345 | $1,310.10 | 13:56:54 24/02/2026 |
| 201 |  Bitkub |
CHZ/THB | $0.02959 | $1,246.79 | 13:57:11 24/02/2026 |
| 202 | ONUS Pro |
CHZ/VNDC | $0.03364 | $1,223.73 | 13:57:16 24/02/2026 |
| 203 | PointPay |
CHZ/USDC | $0.03383 | $1,132.16 | 13:57:07 24/02/2026 |
| 204 | Coinbase Exchange |
CHZ/USDT | $0.03419 | $1,127.99 | 13:56:59 24/02/2026 |
| 205 |  Coincheck |
CHZ/JPY | $0.03419 | $616.70 | 13:57:11 24/02/2026 |
| 206 | OKX |
CHZ/EUR | $0.03395 | $598.88 | 13:56:54 24/02/2026 |
| 207 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03387 | $570.08 | 09:20:23 24/02/2026 |
| 208 |  5DAX |
CHZ/USDT | $0.03374 | $569.80 | 14:03:13 24/02/2026 |
| 209 |  Dzengi.com |
CHZ/USD | $0.03378 | $548.03 | 13:57:12 24/02/2026 |
| 210 |  Young Platform |
CHZ/EUR | $0.03404 | $514.99 | 14:00:14 24/02/2026 |
| 211 | Crypto.com Exchange |
CHZ/USD | $0.03397 | $503.37 | 13:48:16 24/02/2026 |
| 212 | Bitfinex |
CHZ/USDT | $0.03698 | $486.63 | 13:57:15 24/02/2026 |
| 213 | Bitstamp by Robinhood |
CHZ/EUR | $0.03486 | $475.41 | 13:59:53 24/02/2026 |
| 214 |  NexDAX |
CHZ/USDT | $0.03369 | $450.38 | 14:00:10 24/02/2026 |
| 215 |  Binance TH |
CHZ/USDT | $0.03361 | $316.07 | 13:57:07 24/02/2026 |
| 216 |  Flipster |
CHZ/USDT | $0.03361 | $271.37 | 14:00:15 24/02/2026 |
| 217 |  dYdX v4 |
CHZ/USD | $0.03419 | $222.03 | 14:04:18 24/02/2026 |
| 218 |  ChangeNOW |
CHZ/BTC | $0.03260 | $173.16 | 14:00:11 24/02/2026 |
| 219 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.03388 | $172.97 | 12:38:59 24/02/2026 |
| 220 | Bybit |
CHZ/USDC | $0.03383 | $171.58 | 13:54:09 24/02/2026 |
| 221 |  Indodax |
CHZ/IDR | $0.03387 | $149.47 | 14:02:54 24/02/2026 |
| 222 |  Binance.US |
CHZ/USDT | $0.03352 | $122.80 | 13:59:53 24/02/2026 |
| 223 |  Coins.ph |
CHZ/PHP | $0.03889 | $114.56 | 14:00:08 24/02/2026 |
| 224 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03369 | $85.84 | 09:16:59 24/02/2026 |
| 225 |  Uniswap v2 |
CHZ/WETH | $0.03377 | $54.00 | 09:20:23 24/02/2026 |
| 226 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.03395 | $29.51 | 11:17:23 24/02/2026 |
| 227 |  CEX.IO |
CHZ/EUR | $0.03393 | $25.66 | 14:00:10 24/02/2026 |
| 228 | CEX.IO |
CHZ/USD | $0.03380 | $21.97 | 14:00:10 24/02/2026 |
| 229 | CEX.IO |
CHZ/USDT | $0.03379 | $14.42 | 14:00:10 24/02/2026 |
| 230 | Bitcoiva |
CHZ/INR | $0.03492 | $11.03 | 14:00:13 24/02/2026 |
| 231 |  WazirX |
CHZ/USDT | $0.03342 | $9.22 | 14:03:08 24/02/2026 |
| 232 |  Unocoin |
CHZ/INR | $0.1451 | $2.82 | 14:00:08 24/02/2026 |
| 233 |  Gate US |
CHZ/USDT | $0.03367 | $0.02777 | 14:00:09 24/02/2026 |
| 234 |  Cube Exchange |
CHZ/USDC | $0.03368 | $0.003368 | 14:00:11 24/02/2026 |
| 235 |  Poloniex |
CHZ/USDT | $0.03997 | $0 | 13:57:53 24/02/2026 |
| 236 | HitBTC |
CHZ/USDC | $0.04398 | $0 | 14:00:10 24/02/2026 |
| 237 | HitBTC |
CHZ/USDT | $0.03555 | $0 | 14:00:15 24/02/2026 |
| 238 |  zondacrypto |
CHZ/USDC | $0.03300 | $0 | 13:57:11 24/02/2026 |
| 239 |  Korbit |
CHZ/KRW | $0.03370 | $0 | 13:57:11 24/02/2026 |
| 240 | Upbit |
CHZ/BTC | $0.03856 | $0 | 13:56:53 24/02/2026 |
| 241 |  ZebPay |
CHZ/INR | $0.03607 | $0 | 13:54:11 24/02/2026 |
| 242 |  Bitbns |
CHZ/INR | $0.02748 | $0 | 13:54:09 24/02/2026 |
| 243 |  Coinmetro |
CHZ/USDT | $0.03368 | $0 | 14:00:11 24/02/2026 |
| 244 |  CoinJar |
CHZ/AUD | $0.03583 | $0 | 13:57:46 24/02/2026 |
| 245 | CoinJar |
CHZ/GBP | $0.04530 | $0 | 13:57:46 24/02/2026 |
| 246 | CoinJar |
CHZ/USD | $0.04138 | $0 | 13:57:46 24/02/2026 |
| 247 | CoinJar |
CHZ/USDC | $0.03590 | $0 | 13:57:46 24/02/2026 |
| 248 | Tokocrypto |
CHZ/BNB | $0.03356 | $0 | 13:57:11 24/02/2026 |
| 249 | Tokocrypto |
CHZ/BTC | $0.03340 | $0 | 13:57:11 24/02/2026 |
| 250 |  digitalexchange.id |
CHZ/IDR | $0.03370 | $0 | 14:00:11 24/02/2026 |
| 251 | FMFW.io |
CHZ/USDC | $0.04398 | $0 | 13:57:15 24/02/2026 |
| 252 |  Giottus |
CHZ/INR | $0.03716 | $0 | 13:48:12 24/02/2026 |
| 253 | Giottus |
CHZ/USDT | $0.03389 | $0 | 13:48:12 24/02/2026 |
| 254 | Bitazza |
CHZ/THB | $0.03581 | $0 | 14:00:08 24/02/2026 |
| 255 | Changelly PRO |
CHZ/USDC | $0.04398 | $0 | 14:00:11 24/02/2026 |
| 256 | WOO X |
CHZ/USDT | $0.03358 | $0 | 13:57:07 24/02/2026 |
| 257 |  Bullish |
CHZ/USDC | $0.04520 | $0 | 14:00:07 24/02/2026 |
| 258 | Bullish |
CHZ/USDT | $0.03956 | $0 | 14:00:07 24/02/2026 |
| 259 |  SmarDex |
CHZ/USDT | $0.03882 | $0 | 13:57:11 24/02/2026 |
| 260 |  ADEN |
CHZ/USDT | $0.03371 | $0 | 14:03:42 24/02/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 24/02/2026, cặp giao dịch CHZ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,702,095 với tỷ giá $0.03364.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.