Chiliz CHZ
Xếp hạng #161
22:19:48 08/11/2026
Giá Chiliz (CHZ)
$0.01115 -1.74%
0.0000001468 BTC
290 VND
Thấp: $0.01113
Cao: $0.01145
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
CHZ/USDT | $0.01349 | $48,664,355 | 21:57:15 08/11/2026 |
| 2 |  XT.COM |
CHZ/USD | $0.01120 | $10,447,598 | 21:54:45 08/11/2026 |
| 3 |  KTX |
CHZ/USDT | $0.01115 | $6,740,540 | 22:00:16 08/11/2026 |
| 4 |  BlockFin |
CHZ/USDT | $0.01117 | $4,234,641 | 22:00:10 08/11/2026 |
| 5 |  BloFin |
CHZ/USDT | $0.01117 | $2,542,426 | 21:57:08 08/11/2026 |
| 6 |  Binance |
CHZ/USDT | $0.01115 | $2,283,862 | 21:54:17 08/11/2026 |
| 7 |  OrangeX |
CHZ/USDT | $0.01114 | $2,219,536 | 21:57:15 08/11/2026 |
| 8 |  Paribu |
CHZ/TRY | $0.01117 | $1,697,279 | 21:59:53 08/11/2026 |
| 9 |  BYDFi |
CHZ/USDT | $0.01114 | $1,015,565 | 21:57:16 08/11/2026 |
| 10 |  Biconomy.com |
CHZ/USDT | $0.01115 | $1,014,064 | 21:54:15 08/11/2026 |
| 11 |  Aivora Exchange |
CHZ/USDT | $0.02794 | $934,017 | 22:00:17 08/11/2026 |
| 12 |  Ourbit |
CHZ/USDT | $0.01116 | $908,567 | 21:54:16 08/11/2026 |
| 13 |  BiFinance |
CHZ/USDT | $0.01118 | $900,067 | 21:57:11 08/11/2026 |
| 14 |  Hotcoin |
CHZ/USDT | $0.01117 | $738,736 | 21:51:13 08/11/2026 |
| 15 |  Batonex |
CHZ/USDT | $0.01109 | $733,166 | 21:57:11 08/11/2026 |
| 16 |  BiKing |
CHZ/USDT | $0.01113 | $615,404 | 22:00:17 08/11/2026 |
| 17 |  WhiteBIT |
CHZ/USDT | $0.01117 | $608,159 | 21:48:15 08/11/2026 |
| 18 |  BVOX |
CHZ/USDT | $0.01114 | $554,967 | 21:57:15 08/11/2026 |
| 19 |  EasiCoin |
CHZ/USDT | $0.01113 | $489,763 | 22:00:16 08/11/2026 |
| 20 |  BTCC |
CHZ/USDT | $0.01117 | $485,810 | 21:54:16 08/11/2026 |
| 21 |  OneBullEx |
CHZ/USDT | $0.01114 | $480,668 | 22:00:16 08/11/2026 |
| 22 |  OmniX |
CHZ/USDT | $0.01116 | $448,551 | 21:57:12 08/11/2026 |
| 23 |  Toobit |
CHZ/USDT | $0.01115 | $430,714 | 21:54:15 08/11/2026 |
| 24 |  CoinW |
CHZ/USDT | $0.01116 | $424,889 | 21:54:16 08/11/2026 |
| 25 |  Bybit |
CHZ/USDT | $0.01115 | $339,050 | 21:54:16 08/11/2026 |
| 26 | WhiteBIT |
CHZ/USDT | $0.01116 | $325,882 | 21:48:07 08/11/2026 |
| 27 | Hotcoin |
CHZ/USDT | $0.01116 | $297,074 | 21:57:28 08/11/2026 |
| 28 |  MEXC |
CHZ/USDT | $0.01116 | $291,597 | 21:54:16 08/11/2026 |
| 29 |  x.me Exchange |
CHZ/USDT | $0.01114 | $274,177 | 21:57:19 08/11/2026 |
| 30 |  Bitrue |
CHZ/USDT | $0.01115 | $273,411 | 21:57:17 08/11/2026 |
| 31 |  YUBIT |
CHZ/USDT | $0.01114 | $250,618 | 21:57:15 08/11/2026 |
| 32 |  BitDelta |
CHZ/USDT | $0.01117 | $235,703 | 21:57:11 08/11/2026 |
| 33 |  B2Z Exchange |
CHZ/USD | $0.01116 | $205,399 | 22:00:16 08/11/2026 |
| 34 |  TRAIEX |
CHZ/USDT | $0.01115 | $205,302 | 22:00:16 08/11/2026 |
| 35 |  BTSE |
CHZ/USDT | $0.01117 | $205,006 | 21:57:15 08/11/2026 |
| 36 |  BITmarkets |
CHZ/USDT | $0.01116 | $204,723 | 21:57:15 08/11/2026 |
| 37 |  Upbit |
CHZ/KRW | $0.01115 | $199,505 | 21:56:53 08/11/2026 |
| 38 | Binance |
CHZ/USDT | $0.01117 | $197,522 | 21:56:52 08/11/2026 |
| 39 |  Bitbase |
CHZ/USDT | $0.01117 | $196,321 | 21:57:07 08/11/2026 |
| 40 |  GroveX |
CHZ/USDT | $0.01200 | $174,441 | 21:57:11 08/11/2026 |
| 41 | Binance |
CHZ/TRY | $0.01117 | $169,291 | 21:56:52 08/11/2026 |
| 42 |  Bitunix |
CHZ/USDT | $0.01115 | $149,257 | 21:54:16 08/11/2026 |
| 43 | BlockFin |
CHZ/USDT | $0.01114 | $145,362 | 22:00:15 08/11/2026 |
| 44 | YUBIT |
CHZ/USDT | $0.01114 | $142,367 | 21:57:07 08/11/2026 |
| 45 |  BitGW Exchange |
CHZ/USDT | $0.01115 | $133,846 | 22:00:08 08/11/2026 |
| 46 |  Gems Trade |
CHZ/USDT | $0.01115 | $132,639 | 22:00:10 08/11/2026 |
| 47 |  OKX |
CHZ/USDT | $0.01119 | $132,602 | 21:56:24 08/11/2026 |
| 48 |  MGBX |
CHZ/USDT | $0.01112 | $131,091 | 21:57:16 08/11/2026 |
| 49 | Bybit |
CHZ/USDT | $0.01117 | $130,140 | 21:54:08 08/11/2026 |
| 50 |  SuperEx |
CHZ/USDT | $0.01119 | $127,869 | 21:57:08 08/11/2026 |
| 51 |  Binance TR |
CHZ/TRY | $0.01117 | $106,278 | 21:54:12 08/11/2026 |
| 52 |  Zoomex |
CHZ/USDT | $0.01115 | $101,715 | 21:54:16 08/11/2026 |
| 53 | BTCC |
CHZ/USDT | $0.01116 | $99,162.72 | 21:54:10 08/11/2026 |
| 54 |  4E |
CHZ/USDT | $0.01116 | $97,763.49 | 21:57:08 08/11/2026 |
| 55 |  Pionex |
CHZ/USDT | $0.01116 | $90,510.45 | 21:54:12 08/11/2026 |
| 56 | B2Z Exchange |
CHZ/USD | $0.01116 | $88,414.37 | 22:00:12 08/11/2026 |
| 57 | BITmarkets |
CHZ/USD | $0.01119 | $88,388.85 | 21:57:11 08/11/2026 |
| 58 | WhiteBIT |
CHZ/USDC | $0.01120 | $85,152.08 | 21:48:07 08/11/2026 |
| 59 | Paribu |
CHZ/USDT | $0.01115 | $81,246.90 | 21:59:53 08/11/2026 |
| 60 | Toobit |
CHZ/USDT | $0.01116 | $80,446.18 | 21:54:09 08/11/2026 |
| 61 |  Picol |
CHZ/USDT | $0.01116 | $79,944.61 | 22:00:09 08/11/2026 |
| 62 |  AEGET |
CHZ/USDT | $0.01114 | $75,195.04 | 22:00:16 08/11/2026 |
| 63 | Bitunix |
CHZ/USDT | $0.01116 | $74,950.41 | 21:54:07 08/11/2026 |
| 64 |  ICRYPEX |
CHZ/USDT | $0.01079 | $69,689.55 | 21:57:12 08/11/2026 |
| 65 | Bitbase |
CHZ/USDT | $0.01114 | $69,480.48 | 21:57:18 08/11/2026 |
| 66 | Aivora Exchange |
CHZ/USDT | $0.03532 | $69,053.87 | 22:00:13 08/11/2026 |
| 67 |  DigiFinex |
CHZ/USDT | $0.01117 | $67,884.44 | 21:57:07 08/11/2026 |
| 68 |  LBank |
CHZ/USDT | $0.01117 | $63,788.93 | 21:54:08 08/11/2026 |
| 69 | OrangeX |
CHZ/USDT | $0.01118 | $63,661.80 | 21:57:07 08/11/2026 |
| 70 | MEXC |
CHZ/USDT | $0.01127 | $61,219.21 | 21:54:11 08/11/2026 |
| 71 |  XXKK |
CHZ/USDT | $0.01110 | $59,227.43 | 22:00:11 08/11/2026 |
| 72 |  BitTap |
CHZ/USDT | $0.01115 | $58,338.85 | 22:00:23 08/11/2026 |
| 73 | Biconomy.com |
CHZ/USDT | $0.01116 | $57,090.38 | 21:54:07 08/11/2026 |
| 74 |  Gate |
CHZ/USDT | $0.01117 | $56,808.66 | 21:56:24 08/11/2026 |
| 75 | MEXC |
CHZ/USDC | $0.01118 | $55,125.82 | 21:54:11 08/11/2026 |
| 76 |  BigONE |
CHZ/USDT | $0.01144 | $53,122.89 | 21:57:07 08/11/2026 |
| 77 |  Cofinex |
CHZ/USDT | $0.01117 | $50,057.66 | 22:00:07 08/11/2026 |
| 78 |  KuCoin |
CHZ/USDT | $0.01117 | $45,873.19 | 21:54:19 08/11/2026 |
| 79 | CoinW |
CHZ/USDT | $0.01120 | $45,592.01 | 21:48:07 08/11/2026 |
| 80 | BYDFi |
CHZ/USDT | $0.01116 | $43,107.25 | 21:57:12 08/11/2026 |
| 81 | Ourbit |
CHZ/USDT | $0.01116 | $42,768.09 | 21:54:16 08/11/2026 |
| 82 |  HitBTC |
CHZ/USDT | $0.01116 | $41,884.99 | 21:54:09 08/11/2026 |
| 83 |  FMFW.io |
CHZ/USD | $0.01119 | $41,865.42 | 21:57:11 08/11/2026 |
| 84 |  Mandala Exchange |
CHZ/USDT | $0.01116 | $41,862.71 | 22:00:17 08/11/2026 |
| 85 |  Gleec BTC |
CHZ/USDT | $0.01116 | $41,862.19 | 22:00:10 08/11/2026 |
| 86 |  BtcTurk | Kripto |
CHZ/TRY | $0.01121 | $41,826.61 | 21:57:53 08/11/2026 |
| 87 |  Revolut (UK) |
CHZ/USD | $0.01114 | $40,140.72 | 22:00:08 08/11/2026 |
| 88 | Zoomex |
CHZ/USDT | $0.01117 | $39,846.41 | 21:42:13 08/11/2026 |
| 89 |  PointPay |
CHZ/USDT | $0.01117 | $38,866.39 | 21:57:07 08/11/2026 |
| 90 |  CoinTR |
CHZ/TRY | $0.01119 | $36,344.83 | 22:00:11 08/11/2026 |
| 91 | CoinTR |
CHZ/USDT | $0.01114 | $34,345.88 | 22:00:11 08/11/2026 |
| 92 |  BingX |
CHZ/USDT | $0.01117 | $33,669.62 | 21:48:07 08/11/2026 |
| 93 | Gate |
CHZ/USDT | $0.01112 | $31,497.98 | 21:54:20 08/11/2026 |
| 94 |  LeveX |
CHZ/USDT | $0.01114 | $26,957.07 | 22:00:15 08/11/2026 |
| 95 |  KCEX |
CHZ/USDT | $0.01117 | $25,152.30 | 21:57:08 08/11/2026 |
| 96 | x.me Exchange |
CHZ/USDT | $0.01115 | $24,367.62 | 21:57:08 08/11/2026 |
| 97 | XT.COM |
CHZ/USDT | $0.01119 | $23,879.10 | 21:54:11 08/11/2026 |
| 98 |  NexDAX |
CHZ/USDT | $0.01108 | $23,342.65 | 21:57:07 08/11/2026 |
| 99 | Bitrue |
CHZ/USDC | $0.01117 | $22,880.23 | 21:57:07 08/11/2026 |
| 100 |  ASTX |
CHZ/USDT | $0.01115 | $19,812.33 | 22:00:09 08/11/2026 |
| 101 |  CoinUp.io |
CHZ/USDT | $0.01116 | $19,198.32 | 21:57:11 08/11/2026 |
| 102 | Binance |
CHZ/USDC | $0.01116 | $18,539.82 | 21:56:52 08/11/2026 |
| 103 |  Kanga Exchange |
CHZ/USDC | $0.01117 | $18,270.58 | 22:00:07 08/11/2026 |
| 104 |  Bitcastle |
CHZ/USDT | $0.01116 | $17,515.46 | 21:57:12 08/11/2026 |
| 105 | Kanga Exchange |
CHZ/USDT | $0.01115 | $17,504.79 | 22:00:07 08/11/2026 |
| 106 |  Bitlo |
CHZ/TRY | $0.01117 | $17,364.25 | 22:00:11 08/11/2026 |
| 107 |  TxFlow |
CHZ/USDC | $0.01116 | $16,579.11 | 21:57:37 08/11/2026 |
| 108 | WhiteBIT |
CHZ/TRY | $0.01119 | $16,483.92 | 21:48:07 08/11/2026 |
| 109 |  Ulink |
CHZ/USDT | $0.06811 | $16,032.14 | 22:00:27 08/11/2026 |
| 110 | EasiCoin |
CHZ/USDT | $0.01115 | $14,989.06 | 22:00:07 08/11/2026 |
| 111 | KuCoin |
CHZ/USDT | $0.01117 | $14,201.43 | 21:56:23 08/11/2026 |
| 112 |  Bitget |
CHZ/USDT | $0.01117 | $14,050.23 | 21:55:08 08/11/2026 |
| 113 |  Koinbay |
CHZ/USDT | $0.01109 | $13,648.73 | 21:51:13 08/11/2026 |
| 114 | BiKing |
CHZ/USDT | $0.01115 | $13,263.92 | 22:00:07 08/11/2026 |
| 115 |  SunX |
CHZ/USDT | $0.01113 | $11,909.86 | 22:00:19 08/11/2026 |
| 116 |  Bitstamp by Robinhood |
CHZ/USD | $0.01115 | $11,859.62 | 21:56:53 08/11/2026 |
| 117 | OKX |
CHZ/USDC | $0.01116 | $11,630.76 | 21:56:24 08/11/2026 |
| 118 |  Bitvavo |
CHZ/EUR | $0.01118 | $11,547.93 | 21:57:11 08/11/2026 |
| 119 | Pionex |
CHZ/USDT | $0.01115 | $11,515.67 | 21:54:16 08/11/2026 |
| 120 |  Coinstore |
CHZ/USDT | $0.01116 | $10,643.37 | 21:48:07 08/11/2026 |
| 121 |  Bithumb |
CHZ/KRW | $0.01107 | $9,650.97 | 21:56:53 08/11/2026 |
| 122 |  Bitbaby |
CHZ/USDT | $0.01118 | $9,590.56 | 21:54:12 08/11/2026 |
| 123 | Revolut (UK) |
CHZ/GBP | $0.01120 | $9,044.13 | 22:00:08 08/11/2026 |
| 124 | BloFin |
CHZ/USDT | $0.01114 | $9,010.68 | 21:57:17 08/11/2026 |
| 125 |  ZKE |
CHZ/USDT | $0.01109 | $8,290.43 | 21:57:09 08/11/2026 |
| 126 |  Kraken |
CHZ/USD | $0.01117 | $8,082.57 | 21:56:54 08/11/2026 |
| 127 |  Variational |
CHZ/USDC | $0.01114 | $6,767.74 | 22:00:15 08/11/2026 |
| 128 |  Coinbase Exchange |
CHZ/USD | $0.01119 | $6,360.75 | 21:56:59 08/11/2026 |
| 129 | BtcTurk | Kripto |
CHZ/USDT | $0.01119 | $6,237.00 | 21:57:53 08/11/2026 |
| 130 |  Tebbit |
CHZ/USDT | $0.01114 | $5,797.33 | 22:00:17 08/11/2026 |
| 131 |  ApeX Omni |
CHZ/USDT | $0.01116 | $5,260.64 | 22:00:15 08/11/2026 |
| 132 |  Bitbank |
CHZ/JPY | $0.01123 | $5,159.71 | 21:57:11 08/11/2026 |
| 133 |  WEEX |
CHZ/USDT | $0.01116 | $5,073.10 | 21:57:13 08/11/2026 |
| 134 | Kraken |
CHZ/EUR | $0.01118 | $4,376.89 | 21:56:54 08/11/2026 |
| 135 |  Bit2Me |
CHZ/EUR | $0.01118 | $4,322.65 | 21:57:07 08/11/2026 |
| 136 |  Mercado Bitcoin |
CHZ/BRL | $0.01195 | $4,035.39 | 19:45:07 02/11/2026 |
| 137 |  HTX |
CHZ/USDT | $0.01102 | $3,926.21 | 21:56:54 08/11/2026 |
| 138 |  CRMClick |
CHZ/USDT | $0.01102 | $3,926.18 | 21:57:07 08/11/2026 |
| 139 | Bitlo |
CHZ/USDT | $0.01119 | $3,625.48 | 22:00:11 08/11/2026 |
| 140 |  Aero Slipstream (Base) |
CHZ/USDC | $0.01115 | $3,478.41 | 21:49:47 08/11/2026 |
| 141 |  Crypto.com Exchange |
CHZ/USD | $0.01114 | $2,725.10 | 21:48:07 08/11/2026 |
| 142 |  Foxbit |
CHZ/BRL | $0.01235 | $2,614.48 | 21:57:07 08/11/2026 |
| 143 |  Azbit |
CHZ/USDT | $0.01116 | $2,564.11 | 21:57:07 08/11/2026 |
| 144 | MGBX |
CHZ/USDT | $0.01116 | $2,550.68 | 21:57:12 08/11/2026 |
| 145 |  Niza.io |
CHZ/USD | $0.01117 | $2,044.16 | 21:57:07 08/11/2026 |
| 146 | HTX |
CHZ/USDT | $0.01115 | $1,993.82 | 21:54:16 08/11/2026 |
| 147 | BITmarkets |
CHZ/USDT | $0.01115 | $1,907.12 | 21:57:11 08/11/2026 |
| 148 | B2Z Exchange |
CHZ/USDT | $0.01116 | $1,903.24 | 22:00:12 08/11/2026 |
| 149 | BTSE |
CHZ/USDT | $0.01116 | $1,901.28 | 21:57:11 08/11/2026 |
| 150 | Coinbase Exchange |
CHZ/EUR | $0.01121 | $1,889.72 | 21:56:29 08/11/2026 |
| 151 |  HyperPay Futures |
CHZ/USDT | $0.01113 | $1,732.74 | 22:00:17 08/11/2026 |
| 152 | Bitstamp by Robinhood |
CHZ/EUR | $0.01123 | $1,661.85 | 21:56:23 08/11/2026 |
| 153 | Revolut (UK) |
CHZ/EUR | $0.01115 | $1,622.11 | 22:00:08 08/11/2026 |
| 154 |  XBO.com |
CHZ/USDT | $0.01112 | $1,347.92 | 22:00:12 08/11/2026 |
| 155 |  Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000472 | $1,331.34 | 18:48:01 06/11/2026 |
| 156 |  AlphaX |
CHZ/USDT | $0.01115 | $1,309.87 | 21:57:18 08/11/2026 |
| 157 |  PrimeXBT |
CHZ/USDT | $0.01114 | $1,209.45 | 22:00:16 08/11/2026 |
| 158 |  Bitfinex |
CHZ/USDT | $0.01448 | $1,196.16 | 21:54:15 08/11/2026 |
| 159 |  Indodax |
CHZ/IDR | $0.01132 | $1,186.16 | 21:59:54 08/11/2026 |
| 160 |  Meteora DLMM |
CHZ/USDC | $0.01117 | $1,168.36 | 20:48:01 08/11/2026 |
| 161 |  Bitcoiva |
CHZ/INR | $0.01185 | $1,106.09 | 22:00:08 08/11/2026 |
| 162 | Niza.io |
CHZ/EUR | $0.01118 | $1,102.29 | 21:57:07 08/11/2026 |
| 163 | Bitrue |
CHZ/USDT | $0.01117 | $1,042.55 | 21:57:07 08/11/2026 |
| 164 | KTX |
CHZ/USDT | $0.01116 | $1,016.89 | 22:00:12 08/11/2026 |
| 165 | Crypto.com Exchange |
CHZ/USDT | $0.01121 | $985.23 | 21:48:07 08/11/2026 |
| 166 |  Coincheck |
CHZ/JPY | $0.01092 | $912.59 | 21:57:07 08/11/2026 |
| 167 | Coinbase Exchange |
CHZ/GBP | $0.01127 | $516.81 | 21:56:59 08/11/2026 |
| 168 | Bitcoiva |
CHZ/USDT | $0.01116 | $434.41 | 22:00:08 08/11/2026 |
| 169 |  CoinDCX |
CHZ/INR | $0.01191 | $386.03 | 21:57:11 08/11/2026 |
| 170 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01123 | $304.47 | 20:48:35 08/11/2026 |
| 171 | KuCoin |
CHZ/BTC | $0.01113 | $303.87 | 21:56:23 08/11/2026 |
| 172 |  ChangeNOW |
CHZ/BTC | $0.01117 | $303.61 | 22:00:12 08/11/2026 |
| 173 |  Binance TH |
CHZ/USDT | $0.01116 | $218.90 | 21:54:09 08/11/2026 |
| 174 |  TRIV |
CHZ/IDR | $0.01120 | $215.83 | 22:00:10 08/11/2026 |
| 175 | TRIV |
CHZ/USDT | $0.01115 | $214.95 | 22:00:10 08/11/2026 |
| 176 | Aerodrome Slipstream 3 |
CHZ/USDC | $0.01112 | $173.68 | 20:52:10 08/11/2026 |
| 177 | OKX |
CHZ/EUR | $0.01115 | $170.17 | 21:56:24 08/11/2026 |
| 178 |  ZebPay |
CHZ/INR | $0.01225 | $167.71 | 09:57:11 07/11/2026 |
| 179 | BITmarkets |
CHZ/USDC | $0.01115 | $166.70 | 21:57:11 08/11/2026 |
| 180 | B2Z Exchange |
CHZ/USDC | $0.01118 | $166.49 | 22:00:12 08/11/2026 |
| 181 |  Bitkub |
CHZ/THB | $0.01129 | $126.09 | 21:57:07 08/11/2026 |
| 182 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01124 | $107.11 | 21:43:35 08/11/2026 |
| 183 |  Coins.ph |
CHZ/PHP | $0.03560 | $104.87 | 21:57:07 08/11/2026 |
| 184 | OKX |
CHZ/TRY | $0.01117 | $103.54 | 21:56:24 08/11/2026 |
| 185 |  Aster |
CHZ/USDT | $0.01109 | $90.76 | 21:54:15 08/11/2026 |
| 186 | Bybit |
CHZ/USDC | $0.01120 | $69.71 | 21:54:08 08/11/2026 |
| 187 |  CEX.IO |
CHZ/USD | $0.01117 | $45.53 | 21:57:07 08/11/2026 |
| 188 | Crypto.com Exchange |
CHZ/USD | $0.01124 | $40.72 | 21:51:18 08/11/2026 |
| 189 | CEX.IO |
CHZ/EUR | $0.01121 | $39.73 | 21:57:07 08/11/2026 |
| 190 |  Uniswap v2 |
CHZ/WETH | $0.01129 | $33.24 | 20:48:11 08/11/2026 |
| 191 |  Dzengi |
CHZ/USD | $0.01112 | $32.46 | 21:57:07 08/11/2026 |
| 192 | Bitfinex |
CHZ/USD | $0.01130 | $26.73 | 21:56:53 08/11/2026 |
| 193 | BITmarkets |
CHZ/IDR | $0.01119 | $21.47 | 21:57:11 08/11/2026 |
| 194 | CEX.IO |
CHZ/USDT | $0.01118 | $20.54 | 21:57:07 08/11/2026 |
| 195 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01134 | $13.13 | 20:48:35 08/11/2026 |
| 196 |  Poloniex |
CHZ/USDT | $0.01148 | $9.88 | 21:59:53 08/11/2026 |
| 197 |  Binance.US |
CHZ/USDT | $0.01126 | $8.25 | 21:56:23 08/11/2026 |
| 198 | Bitfinex |
CHZ/USDT | $0.01114 | $6.63 | 21:56:53 08/11/2026 |
| 199 |  Unocoin |
CHZ/INR | $0.04100 | $1.31 | 21:54:09 08/11/2026 |
| 200 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01134 | $1.15 | 18:19:23 08/11/2026 |
| 201 | HitBTC |
CHZ/BTC | $0.01438 | $0 | 21:54:09 08/11/2026 |
| 202 | HitBTC |
CHZ/USDC | $0.01212 | $0 | 21:54:09 08/11/2026 |
| 203 | HitBTC |
CHZ/USDT | $0.01290 | $0 | 21:54:16 08/11/2026 |
| 204 |  Digital X |
CHZ/KRW | $0.01102 | $0 | 21:57:07 08/11/2026 |
| 205 | Upbit |
CHZ/BTC | $0.01141 | $0 | 21:56:23 08/11/2026 |
| 206 |  Bitbns |
CHZ/INR | $0.01065 | $0 | 22:00:11 08/11/2026 |
| 207 |  WazirX |
CHZ/USDT | $0.01163 | $0 | 22:00:12 08/11/2026 |
| 208 |  Coinmetro |
CHZ/USDT | $0.02029 | $0 | 21:57:10 08/11/2026 |
| 209 |  CoinJar |
CHZ/AUD | $0.01148 | $0 | 21:57:26 08/11/2026 |
| 210 | CoinJar |
CHZ/GBP | $0.01706 | $0 | 21:57:26 08/11/2026 |
| 211 | CoinJar |
CHZ/USD | $0.01694 | $0 | 21:57:26 08/11/2026 |
| 212 | CoinJar |
CHZ/USDC | $0.01168 | $0 | 21:57:26 08/11/2026 |
| 213 |  Tokocrypto |
CHZ/USDC | $0.01116 | $0 | 21:54:08 08/11/2026 |
| 214 | Tokocrypto |
CHZ/USDT | $0.01116 | $0 | 21:54:08 08/11/2026 |
| 215 | FMFW.io |
CHZ/BTC | $0.01439 | $0 | 21:57:11 08/11/2026 |
| 216 | FMFW.io |
CHZ/USDC | $0.01212 | $0 | 21:57:11 08/11/2026 |
| 217 |  Giottus |
CHZ/INR | $0.01406 | $0 | 02:18:12 06/11/2026 |
| 218 | Giottus |
CHZ/USDT | $0.01142 | $0 | 02:18:12 06/11/2026 |
| 219 |  Bitazza |
CHZ/THB | $0.04698 | $0 | 22:00:08 08/11/2026 |
| 220 | Bitazza |
CHZ/USDT | $0.04859 | $0 | 22:00:08 08/11/2026 |
| 221 |  Changelly |
CHZ/BTC | $0.01437 | $0 | 21:57:07 08/11/2026 |
| 222 | Changelly |
CHZ/USDC | $0.01212 | $0 | 21:57:07 08/11/2026 |
| 223 | Gleec BTC |
CHZ/BTC | $0.01437 | $0 | 22:00:10 08/11/2026 |
| 224 |  WOO X |
CHZ/USDT | $0.01114 | $0 | 21:57:15 08/11/2026 |
| 225 | WOO X |
CHZ/USDT | $0.01117 | $0 | 21:57:07 08/11/2026 |
| 226 |  Globe Derivative Exchange |
CHZ/USD | $0.01117 | $0 | 22:00:16 08/11/2026 |
| 227 |  Bullish |
CHZ/USDC | $0.04519 | $0 | 21:57:11 08/11/2026 |
| 228 | Bullish |
CHZ/USDT | $0.01364 | $0 | 21:57:11 08/11/2026 |
| 229 |  Flipster |
CHZ/USDT | $0.01138 | $0 | 21:57:17 08/11/2026 |
| 230 |  Everything.inc |
CHZ/USDT | $0.03878 | $0 | 21:57:07 08/11/2026 |
| 231 |  Young Platform |
CHZ/EUR | $0.01118 | $0 | 22:00:12 08/11/2026 |
| 232 |  dYdX v4 |
CHZ/USD | $0.01277 | $0 | 22:01:17 08/11/2026 |
| 233 | Koinbay |
CHZ/USDT | $0.04315 | $0 | 21:54:21 08/11/2026 |
| 234 |  ADEN |
CHZ/USDT | $0.01111 | $0 | 22:01:01 08/11/2026 |
| 235 |  Gate US |
CHZ/USDT | $0.01116 | $0 | 22:00:11 08/11/2026 |
| 236 |  Extended |
CHZ/USD | $0.01157 | $0 | 22:00:16 08/11/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 236 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:15 08/11/2026, cặp giao dịch CHZ/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,664,355 với tỷ giá $0.01349.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.