Chiliz CHZ
Xếp hạng #95
20:09:00 23/02/2026
Giá Chiliz (CHZ)
$0.03493 1.67%
0.0000005264 BTC
932 VND
Thấp: $0.03300
Cao: $0.03513
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
CHZ/USDT | $0.03494 | $27,030,511 | 20:00:15 23/02/2026 |
| 2 |  CoinP |
CHZ/USDT | $0.03485 | $26,330,766 | 19:57:23 23/02/2026 |
| 3 |  Binance |
CHZ/USDT | $0.03496 | $18,437,017 | 19:54:16 23/02/2026 |
| 4 |  Koinbay |
CHZ/USDT | $0.08685 | $17,637,758 | 19:54:15 23/02/2026 |
| 5 |  OrangeX |
CHZ/USDT | $0.03496 | $14,655,100 | 19:54:15 23/02/2026 |
| 6 |  LBank |
CHZ/USDT | $0.03490 | $11,666,621 | 19:57:16 23/02/2026 |
| 7 |  AscendEX |
CHZ/USDT | $0.03493 | $10,066,161 | 19:57:15 23/02/2026 |
| 8 |  OKX |
CHZ/USDT | $0.03500 | $8,622,529 | 19:56:02 23/02/2026 |
| 9 |  WhiteBIT |
CHZ/USDT | $0.03494 | $7,352,458 | 19:57:15 23/02/2026 |
| 10 |  Biconomy.com |
CHZ/USDT | $0.03489 | $7,188,804 | 19:57:15 23/02/2026 |
| 11 |  Tapbit |
CHZ/USDT | $0.03491 | $6,848,821 | 19:57:15 23/02/2026 |
| 12 |  BVOX |
CHZ/USDT | $0.03489 | $6,124,386 | 19:57:15 23/02/2026 |
| 13 |  CoinW |
CHZ/USDT | $0.03489 | $5,863,941 | 19:57:17 23/02/2026 |
| 14 |  BiKing |
CHZ/USDT | $0.03497 | $5,810,865 | 19:54:18 23/02/2026 |
| 15 |  Bitrue |
CHZ/USDT | $0.03492 | $5,670,937 | 19:57:17 23/02/2026 |
| 16 |  Changelly PRO |
CHZ/BTC | $0.03495 | $5,209,593 | 20:00:20 23/02/2026 |
| 17 |  FMFW.io |
CHZ/BTC | $0.03492 | $5,205,207 | 20:00:08 23/02/2026 |
| 18 |  Gleec BTC |
CHZ/BTC | $0.03492 | $5,205,089 | 20:00:10 23/02/2026 |
| 19 |  HitBTC |
CHZ/BTC | $0.03492 | $5,205,070 | 20:00:08 23/02/2026 |
| 20 | Binance |
CHZ/USDT | $0.03493 | $4,408,737 | 19:57:02 23/02/2026 |
| 21 |  MEXC |
CHZ/USDT | $0.03517 | $4,348,469 | 19:45:07 23/02/2026 |
| 22 |  Ourbit |
CHZ/USDT | $0.03489 | $4,277,346 | 19:57:16 23/02/2026 |
| 23 |  Batonex |
CHZ/USDT | $0.03500 | $3,949,454 | 20:00:08 23/02/2026 |
| 24 |  XXKK |
CHZ/USDT | $0.03991 | $3,671,613 | 20:03:09 23/02/2026 |
| 25 |  CoinChief |
CHZ/USDT | $0.03496 | $3,541,807 | 20:00:09 23/02/2026 |
| 26 |  KTX |
CHZ/USDT | $0.03491 | $3,525,161 | 20:00:12 23/02/2026 |
| 27 |  Bybit |
CHZ/USDT | $0.03499 | $3,132,747 | 19:54:16 23/02/2026 |
| 28 |  Millionero |
CHZ/USDT | $0.03492 | $3,131,139 | 20:00:15 23/02/2026 |
| 29 |  Coinlocally |
CHZ/USDT | $0.03497 | $2,939,443 | 19:54:16 23/02/2026 |
| 30 |  YEX |
CHZ/USDT | $0.03492 | $2,832,740 | 20:00:16 23/02/2026 |
| 31 |  Deepcoin |
CHZ/USDT | $0.03490 | $2,790,587 | 19:57:15 23/02/2026 |
| 32 |  BitMart |
CHZ/USDT | $0.03502 | $2,734,274 | 19:57:08 23/02/2026 |
| 33 | CoinP |
CHZ/USDT | $0.03502 | $2,711,634 | 19:54:11 23/02/2026 |
| 34 |  WEEX |
CHZ/USDT | $0.03488 | $2,710,621 | 19:57:17 23/02/2026 |
| 35 |  Toobit |
CHZ/USDT | $0.03491 | $2,441,004 | 19:57:15 23/02/2026 |
| 36 | WhiteBIT |
CHZ/USDT | $0.03495 | $2,426,904 | 19:57:07 23/02/2026 |
| 37 |  4E |
CHZ/USDT | $0.03496 | $2,183,153 | 20:00:09 23/02/2026 |
| 38 |  Websea |
CHZ/USDT | $0.03514 | $2,166,292 | 19:48:20 23/02/2026 |
| 39 |  BTCC |
CHZ/USDT | $0.03501 | $2,095,556 | 19:57:17 23/02/2026 |
| 40 |  Pionex |
CHZ/USDT | $0.03494 | $1,815,699 | 19:57:08 23/02/2026 |
| 41 |  HTX |
CHZ/USDT | $0.03490 | $1,773,658 | 19:59:54 23/02/2026 |
| 42 |  CRMClick |
CHZ/USDT | $0.03493 | $1,771,724 | 19:57:07 23/02/2026 |
| 43 |  Picol |
CHZ/USDT | $0.03496 | $1,601,898 | 20:00:09 23/02/2026 |
| 44 |  BitGW Exchange |
CHZ/USDT | $0.03494 | $1,534,431 | 19:57:08 23/02/2026 |
| 45 |  EagleX |
CHZ/USDT | $0.03501 | $1,519,232 | 20:03:07 23/02/2026 |
| 46 |  Gems Trade |
CHZ/USDT | $0.03492 | $1,499,729 | 20:00:10 23/02/2026 |
| 47 | BiKing |
CHZ/USDT | $0.03503 | $1,497,149 | 19:54:10 23/02/2026 |
| 48 | OKX |
CHZ/USDT | $0.03494 | $1,496,999 | 19:56:23 23/02/2026 |
| 49 |  YUBIT |
CHZ/USDT | $0.03494 | $1,479,294 | 19:57:08 23/02/2026 |
| 50 |  Bitunix |
CHZ/USDT | $0.03491 | $1,339,168 | 19:57:15 23/02/2026 |
| 51 |  Hotcoin |
CHZ/USDT | $0.03490 | $1,336,511 | 19:57:20 23/02/2026 |
| 52 |  BTSE |
CHZ/USDT | $0.03487 | $1,258,765 | 19:57:15 23/02/2026 |
| 53 |  B2Z Exchange |
CHZ/USD | $0.03494 | $1,244,629 | 20:03:16 23/02/2026 |
| 54 |  BITmarkets |
CHZ/USDT | $0.03494 | $1,240,913 | 20:00:15 23/02/2026 |
| 55 | CoinW |
CHZ/USDT | $0.03492 | $1,179,580 | 19:57:09 23/02/2026 |
| 56 |  DigiFinex |
CHZ/USDT | $0.03497 | $1,161,436 | 19:42:07 23/02/2026 |
| 57 |  Upbit |
CHZ/KRW | $0.03546 | $1,156,229 | 19:56:54 23/02/2026 |
| 58 |  BlockFin |
CHZ/USDT | $0.03503 | $1,155,416 | 19:54:11 23/02/2026 |
| 59 |  Phemex |
CHZ/USDT | $0.03491 | $1,136,711 | 19:57:16 23/02/2026 |
| 60 |  Bibox |
CHZ/USDT | $0.03490 | $1,126,710 | 20:00:09 23/02/2026 |
| 61 | LBank |
CHZ/USDT | $0.03494 | $1,045,230 | 19:57:08 23/02/2026 |
| 62 |  Cofinex |
CHZ/USDT | $0.03483 | $1,004,274 | 20:00:17 23/02/2026 |
| 63 |  Bitget |
CHZ/USDT | $0.03494 | $1,002,997 | 19:54:15 23/02/2026 |
| 64 |  BYDFi |
CHZ/USDT | $0.03490 | $972,282 | 19:57:07 23/02/2026 |
| 65 |  NovaEx |
CHZ/USDT | $0.03492 | $943,297 | 20:00:16 23/02/2026 |
| 66 |  Zoomex |
CHZ/USDT | $0.03489 | $939,603 | 19:57:15 23/02/2026 |
| 67 |  Aivora Exchange |
CHZ/USDT | $0.02798 | $935,209 | 20:00:17 23/02/2026 |
| 68 |  VOOX Exchange |
CHZ/USDT | $0.03491 | $915,043 | 20:00:18 23/02/2026 |
| 69 |  Gate |
CHZ/USDT | $0.03496 | $851,179 | 19:54:19 23/02/2026 |
| 70 | KTX |
CHZ/USDT | $0.03496 | $780,327 | 20:03:15 23/02/2026 |
| 71 |  ASTX |
CHZ/USDT | $0.03500 | $761,761 | 20:00:12 23/02/2026 |
| 72 |  XT.COM |
CHZ/USDT | $0.03490 | $761,148 | 19:57:08 23/02/2026 |
| 73 |  BitDelta |
CHZ/USDT | $0.03490 | $746,042 | 20:00:08 23/02/2026 |
| 74 | Phemex |
CHZ/USDT | $0.03497 | $735,273 | 19:57:09 23/02/2026 |
| 75 |  BloFin |
CHZ/USDT | $0.03505 | $691,294 | 19:54:07 23/02/2026 |
| 76 |  KCEX |
CHZ/USDT | $0.03490 | $674,419 | 19:57:15 23/02/2026 |
| 77 | Ourbit |
CHZ/USDT | $0.03501 | $642,119 | 19:54:08 23/02/2026 |
| 78 | Binance |
CHZ/TRY | $0.03493 | $621,367 | 19:57:02 23/02/2026 |
| 79 |  SuperEx |
CHZ/USDT | $0.03496 | $606,356 | 20:00:10 23/02/2026 |
| 80 | Toobit |
CHZ/USDT | $0.03492 | $603,261 | 19:57:08 23/02/2026 |
| 81 |  Coinstore |
CHZ/USDT | $0.03487 | $552,654 | 19:57:07 23/02/2026 |
| 82 | FMFW.io |
CHZ/USD | $0.03488 | $496,265 | 20:00:08 23/02/2026 |
| 83 | Gleec BTC |
CHZ/USDT | $0.03488 | $496,253 | 20:00:10 23/02/2026 |
| 84 | HitBTC |
CHZ/USDT | $0.03488 | $496,252 | 20:00:08 23/02/2026 |
| 85 |  Mandala Exchange |
CHZ/USDT | $0.03489 | $495,863 | 20:00:12 23/02/2026 |
| 86 | Hotcoin |
CHZ/USDT | $0.03515 | $488,917 | 19:48:40 23/02/2026 |
| 87 | Tapbit |
CHZ/USDT | $0.03492 | $487,377 | 19:57:07 23/02/2026 |
| 88 | BlockFin |
CHZ/USDT | $0.03496 | $458,284 | 19:54:15 23/02/2026 |
| 89 |  Azbit |
CHZ/USDT | $0.03494 | $451,883 | 19:57:07 23/02/2026 |
| 90 |  Binance TR |
CHZ/TRY | $0.03493 | $439,032 | 19:57:11 23/02/2026 |
| 91 | BTCC |
CHZ/USDT | $0.03501 | $438,856 | 19:57:09 23/02/2026 |
| 92 | Gate |
CHZ/USDT | $0.03496 | $410,060 | 19:56:24 23/02/2026 |
| 93 |  Paribu |
CHZ/TRY | $0.03490 | $391,929 | 20:02:53 23/02/2026 |
| 94 | OrangeX |
CHZ/USDT | $0.03500 | $368,149 | 19:54:07 23/02/2026 |
| 95 | Bybit |
CHZ/USDT | $0.03500 | $365,892 | 19:54:12 23/02/2026 |
| 96 |  KuCoin |
CHZ/USDT | $0.03495 | $348,308 | 19:56:53 23/02/2026 |
| 97 |  Qmall Exchange |
CHZ/USDT | $0.03494 | $346,552 | 19:57:07 23/02/2026 |
| 98 | KCEX |
CHZ/USDT | $0.03492 | $332,545 | 19:57:08 23/02/2026 |
| 99 | Bitunix |
CHZ/USDT | $0.03493 | $322,937 | 19:57:07 23/02/2026 |
| 100 |  BitTap |
CHZ/USDT | $0.03489 | $321,537 | 20:00:18 23/02/2026 |
| 101 |  BingX |
CHZ/USDT | $0.03503 | $319,760 | 19:54:07 23/02/2026 |
| 102 | Bitget |
CHZ/USDT | $0.03514 | $311,562 | 19:54:10 23/02/2026 |
| 103 | Binance |
CHZ/USDC | $0.03493 | $309,804 | 19:56:42 23/02/2026 |
| 104 |  Bitcoiva |
CHZ/USDT | $0.03494 | $297,128 | 20:00:09 23/02/2026 |
| 105 |  EXMO.ME |
CHZ/USDT | $0.03495 | $296,295 | 20:00:14 23/02/2026 |
| 106 |  EXMO |
CHZ/USDT | $0.03495 | $296,018 | 20:00:08 23/02/2026 |
| 107 |  Bitfinex |
CHZ/USD | $0.03508 | $281,092 | 19:59:53 23/02/2026 |
| 108 |  CEEX exchange |
CHZ/USDT | $0.03490 | $251,268 | 20:03:11 23/02/2026 |
| 109 |  BtcTurk | Kripto |
CHZ/TRY | $0.03488 | $249,867 | 19:59:53 23/02/2026 |
| 110 | VOOX Exchange |
CHZ/USDT | $0.03500 | $246,173 | 20:00:10 23/02/2026 |
| 111 | KuCoin |
CHZ/USDT | $0.03509 | $241,535 | 19:54:19 23/02/2026 |
| 112 |  Bitazza |
CHZ/USDT | $0.03484 | $239,542 | 20:00:12 23/02/2026 |
| 113 | Biconomy.com |
CHZ/USDT | $0.03490 | $213,773 | 19:57:08 23/02/2026 |
| 114 |  BitbabyExchange |
CHZ/USDT | $0.03490 | $199,883 | 19:57:07 23/02/2026 |
| 115 | Bitfinex |
CHZ/USDT | $0.03457 | $195,007 | 19:59:53 23/02/2026 |
| 116 | Aivora Exchange |
CHZ/USDT | $0.03495 | $184,085 | 20:00:13 23/02/2026 |
| 117 | BITmarkets |
CHZ/USD | $0.03497 | $161,652 | 20:00:09 23/02/2026 |
| 118 | B2Z Exchange |
CHZ/USD | $0.03501 | $161,082 | 20:03:09 23/02/2026 |
| 119 | BITmarkets |
CHZ/USDC | $0.03494 | $152,255 | 20:00:09 23/02/2026 |
| 120 | B2Z Exchange |
CHZ/USDC | $0.03501 | $152,181 | 20:03:09 23/02/2026 |
| 121 | AscendEX |
CHZ/USDT | $0.03494 | $146,938 | 19:57:09 23/02/2026 |
| 122 | Zoomex |
CHZ/USDT | $0.03499 | $146,141 | 19:39:07 23/02/2026 |
| 123 | WhiteBIT |
CHZ/TRY | $0.03495 | $145,701 | 19:57:07 23/02/2026 |
| 124 |  GroveX |
CHZ/USDT | $0.03505 | $143,833 | 19:54:08 23/02/2026 |
| 125 |  Bitcastle |
CHZ/USDT | $0.03496 | $142,004 | 20:00:14 23/02/2026 |
| 126 | BTSE |
CHZ/USDT | $0.03495 | $140,349 | 19:57:11 23/02/2026 |
| 127 | BITmarkets |
CHZ/USDT | $0.03495 | $140,329 | 20:00:09 23/02/2026 |
| 128 | B2Z Exchange |
CHZ/USDT | $0.03499 | $139,595 | 20:03:09 23/02/2026 |
| 129 |  Bithumb |
CHZ/KRW | $0.03545 | $135,652 | 19:59:54 23/02/2026 |
| 130 |  PointPay |
CHZ/USDT | $0.03493 | $131,102 | 19:57:07 23/02/2026 |
| 131 | Biconomy.com |
CHZ/USDC | $0.03492 | $128,766 | 19:57:08 23/02/2026 |
| 132 | Coinlocally |
CHZ/USDT | $0.03499 | $124,287 | 20:00:11 23/02/2026 |
| 133 |  Coinbase Exchange |
CHZ/USD | $0.03510 | $123,888 | 19:56:30 23/02/2026 |
| 134 | Koinbay |
CHZ/USDT | $0.03490 | $118,176 | 19:54:40 23/02/2026 |
| 135 |  PrimeXBT |
CHZ/USDT | $0.03496 | $117,833 | 20:03:16 23/02/2026 |
| 136 | WhiteBIT |
CHZ/USDC | $0.03496 | $114,047 | 19:57:07 23/02/2026 |
| 137 |  LeveX |
CHZ/USDT | $0.03493 | $106,050 | 20:00:15 23/02/2026 |
| 138 | BloFin |
CHZ/USDT | $0.03503 | $103,515 | 19:51:16 23/02/2026 |
| 139 |  Cryptomus |
CHZ/USDT | $0.03495 | $102,851 | 19:57:07 23/02/2026 |
| 140 | Coinbase Exchange |
CHZ/EUR | $0.03498 | $92,574.76 | 19:56:30 23/02/2026 |
| 141 |  LATOKEN |
CHZ/USDT | $0.03403 | $88,071.35 | 19:57:07 23/02/2026 |
| 142 |  ICRYPEX |
CHZ/USDT | $0.03460 | $79,891.87 | 20:00:11 23/02/2026 |
| 143 |  Dex-Trade |
CHZ/USDT | $0.03501 | $78,842.59 | 19:54:10 23/02/2026 |
| 144 | Binance |
CHZ/BTC | $0.03447 | $73,244.23 | 19:56:42 23/02/2026 |
| 145 |  ZKE |
CHZ/USDT | $0.03490 | $70,219.20 | 20:00:10 23/02/2026 |
| 146 |  TGEX |
CHZ/USDT | $0.03490 | $62,079.68 | 19:57:15 23/02/2026 |
| 147 | CRMClick |
CHZ/USDT | $0.03484 | $58,337.56 | 19:57:15 23/02/2026 |
| 148 | HTX |
CHZ/USDT | $0.03484 | $58,328.47 | 19:57:23 23/02/2026 |
| 149 |  Bitbank |
CHZ/JPY | $0.03456 | $56,661.94 | 19:57:07 23/02/2026 |
| 150 | MEXC |
CHZ/USDC | $0.03513 | $55,305.62 | 19:45:07 23/02/2026 |
| 151 |  Globe Derivative Exchange |
CHZ/USD | $0.03495 | $55,063.09 | 20:00:16 23/02/2026 |
| 152 |  BigONE |
CHZ/USDT | $0.03490 | $54,281.57 | 19:54:11 23/02/2026 |
| 153 |  ONUS Pro |
CHZ/VNDC | $0.03500 | $53,338.07 | 19:54:16 23/02/2026 |
| 154 | Cofinex |
CHZ/USDT | $0.03484 | $52,802.93 | 20:00:07 23/02/2026 |
| 155 |  Bitvavo |
CHZ/EUR | $0.03505 | $48,625.46 | 19:57:13 23/02/2026 |
| 156 |  Bitstamp by Robinhood |
CHZ/USD | $0.03496 | $46,358.25 | 19:59:23 23/02/2026 |
| 157 |  Coincall |
CHZ/USD | $0.03498 | $39,858.30 | 20:03:15 23/02/2026 |
| 158 | BVOX |
CHZ/USDT | $0.03490 | $37,339.45 | 19:57:08 23/02/2026 |
| 159 |  Mercado Bitcoin |
CHZ/BRL | $0.03502 | $33,323.67 | 20:00:11 23/02/2026 |
| 160 |  CoinUp.io |
CHZ/USDT | $0.03492 | $32,692.39 | 19:57:09 23/02/2026 |
| 161 |  Kraken |
CHZ/USD | $0.03511 | $32,613.17 | 19:59:55 23/02/2026 |
| 162 | Pionex |
CHZ/USDT | $0.03490 | $32,540.53 | 19:57:16 23/02/2026 |
| 163 | BtcTurk | Kripto |
CHZ/USDT | $0.03490 | $31,279.64 | 19:59:53 23/02/2026 |
| 164 | Bitrue |
CHZ/USDC | $0.03494 | $29,791.33 | 19:57:12 23/02/2026 |
| 165 |  WOO X |
CHZ/USDT | $0.03496 | $29,566.72 | 20:00:15 23/02/2026 |
| 166 | Bitrue |
CHZ/USDT | $0.03490 | $29,226.01 | 19:57:12 23/02/2026 |
| 167 |  CEX.IO |
CHZ/USDT | $0.03510 | $28,714.82 | 19:54:07 23/02/2026 |
| 168 | Kraken |
CHZ/EUR | $0.03485 | $27,478.65 | 19:59:55 23/02/2026 |
| 169 |  Bit2Me |
CHZ/EUR | $0.03485 | $26,520.53 | 20:00:12 23/02/2026 |
| 170 |  BlueBit |
CHZ/USDT | $0.03499 | $26,499.46 | 20:03:12 23/02/2026 |
| 171 | BYDFi |
CHZ/USDT | $0.03507 | $22,652.84 | 20:00:16 23/02/2026 |
| 172 |  CoinEx |
CHZ/USDT | $0.03492 | $20,295.69 | 19:59:53 23/02/2026 |
| 173 |  Bitso |
CHZ/USD | $0.03508 | $15,978.83 | 19:59:53 23/02/2026 |
| 174 | WEEX |
CHZ/USDT | $0.03493 | $14,975.70 | 19:57:08 23/02/2026 |
| 175 | Coinbase Exchange |
CHZ/GBP | $0.03465 | $14,562.69 | 19:56:30 23/02/2026 |
| 176 |  Kanga Exchange |
CHZ/USDC | $0.03510 | $11,931.64 | 19:54:09 23/02/2026 |
| 177 | Binance |
CHZ/BNB | $0.03446 | $11,850.91 | 19:56:42 23/02/2026 |
| 178 |  FIXT |
CHZ/USDT | $0.03495 | $11,239.63 | 20:03:15 23/02/2026 |
| 179 |  XBO.com |
CHZ/USDT | $0.03493 | $10,937.56 | 19:57:07 23/02/2026 |
| 180 |  Binance TH |
CHZ/USDT | $0.03493 | $10,362.61 | 19:57:07 23/02/2026 |
| 181 |  MGBX |
CHZ/USDT | $0.03496 | $8,732.71 | 20:00:12 23/02/2026 |
| 182 | Paribu |
CHZ/USDT | $0.03507 | $8,482.53 | 20:02:53 23/02/2026 |
| 183 |  Niza.io |
CHZ/USD | $0.03511 | $7,915.38 | 20:00:09 23/02/2026 |
| 184 |  HyperPay Futures |
CHZ/USDT | $0.03494 | $7,474.67 | 20:03:16 23/02/2026 |
| 185 | Kanga Exchange |
CHZ/USDT | $0.03500 | $6,796.17 | 19:54:09 23/02/2026 |
| 186 | TGEX |
CHZ/USDT | $0.03500 | $6,758.16 | 19:57:07 23/02/2026 |
| 187 | Niza.io |
CHZ/EUR | $0.03485 | $6,714.89 | 20:00:09 23/02/2026 |
| 188 |  NovaDAX |
CHZ/BRL | $0.03313 | $5,292.30 | 19:57:08 23/02/2026 |
| 189 |  Bitlo |
CHZ/USDT | $0.03510 | $5,231.01 | 19:57:12 23/02/2026 |
| 190 | PointPay |
CHZ/USDC | $0.03494 | $4,531.50 | 19:57:07 23/02/2026 |
| 191 |  SunX |
CHZ/USDT | $0.03492 | $4,277.17 | 20:00:18 23/02/2026 |
| 192 |  TRIV |
CHZ/IDR | $0.03503 | $4,219.48 | 20:00:13 23/02/2026 |
| 193 | TRIV |
CHZ/USDT | $0.03495 | $4,219.48 | 20:00:13 23/02/2026 |
| 194 |  Crypto.com Exchange |
CHZ/USD | $0.03502 | $3,945.11 | 19:57:21 23/02/2026 |
| 195 | Crypto.com Exchange |
CHZ/USD | $0.03500 | $3,865.15 | 19:54:10 23/02/2026 |
| 196 | Bitlo |
CHZ/TRY | $0.03491 | $3,774.73 | 19:57:12 23/02/2026 |
| 197 | Crypto.com Exchange |
CHZ/USDT | $0.03516 | $3,529.89 | 19:54:10 23/02/2026 |
| 198 | CoinEx |
CHZ/BTC | $0.03482 | $3,125.17 | 19:59:53 23/02/2026 |
| 199 |  Blynex |
CHZ/USDT | $0.03519 | $2,818.42 | 19:45:07 23/02/2026 |
| 200 |  Foxbit |
CHZ/BRL | $0.03504 | $2,702.60 | 20:00:11 23/02/2026 |
| 201 |  Tokocrypto |
CHZ/USDT | $0.03493 | $2,487.89 | 19:57:12 23/02/2026 |
| 202 | KuCoin |
CHZ/BTC | $0.03478 | $2,307.96 | 19:56:23 23/02/2026 |
| 203 |  Indodax |
CHZ/IDR | $0.03483 | $2,045.84 | 20:02:24 23/02/2026 |
| 204 | Coinbase Exchange |
CHZ/USDT | $0.03460 | $1,954.69 | 19:56:30 23/02/2026 |
| 205 | ONUS Pro |
CHZ/VNDC | $0.03505 | $1,803.35 | 19:54:14 23/02/2026 |
| 206 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03498 | $1,697.27 | 19:46:11 23/02/2026 |
| 207 |  Gemini |
CHZ/USD | $0.03507 | $1,656.13 | 19:59:53 23/02/2026 |
| 208 |  Coincheck |
CHZ/JPY | $0.03420 | $1,484.72 | 19:57:08 23/02/2026 |
| 209 | OKX |
CHZ/USD | $0.03500 | $1,322.85 | 19:56:23 23/02/2026 |
| 210 |  Bitkub |
CHZ/THB | $0.02965 | $1,249.08 | 19:54:12 23/02/2026 |
| 211 |  Young Platform |
CHZ/EUR | $0.03452 | $1,137.97 | 20:00:08 23/02/2026 |
| 212 | Bitstamp by Robinhood |
CHZ/EUR | $0.03486 | $1,034.67 | 19:59:53 23/02/2026 |
| 213 |  5DAX |
CHZ/USDT | $0.03498 | $577.55 | 20:03:22 23/02/2026 |
| 214 | Bybit |
CHZ/USDC | $0.03347 | $509.91 | 19:54:12 23/02/2026 |
| 215 | Bitfinex |
CHZ/USDT | $0.03700 | $486.81 | 19:54:15 23/02/2026 |
| 216 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.03490 | $452.81 | 19:40:59 23/02/2026 |
| 217 |  NexDAX |
CHZ/USDT | $0.03492 | $448.12 | 20:00:17 23/02/2026 |
| 218 |  Binance.US |
CHZ/USDT | $0.03488 | $408.37 | 19:59:53 23/02/2026 |
| 219 | OKX |
CHZ/EUR | $0.03519 | $406.57 | 19:56:23 23/02/2026 |
| 220 |  CoinDCX |
CHZ/INR | $0.03689 | $357.29 | 19:57:11 23/02/2026 |
| 221 |  Flipster |
CHZ/USDT | $0.03506 | $296.11 | 19:57:15 23/02/2026 |
| 222 |  Uniswap v2 |
CHZ/WETH | $0.03469 | $208.21 | 18:19:35 23/02/2026 |
| 223 |  ChangeNOW |
CHZ/BTC | $0.03431 | $182.21 | 19:54:11 23/02/2026 |
| 224 |  Dzengi.com |
CHZ/USD | $0.03495 | $118.21 | 20:00:07 23/02/2026 |
| 225 |  Coins.ph |
CHZ/PHP | $0.03899 | $114.86 | 19:54:07 23/02/2026 |
| 226 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03468 | $113.07 | 19:08:59 23/02/2026 |
| 227 |  Korbit |
CHZ/KRW | $0.03366 | $54.58 | 20:00:08 23/02/2026 |
| 228 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.03458 | $27.20 | 07:59:47 23/02/2026 |
| 229 | CEX.IO |
CHZ/USD | $0.03510 | $21.17 | 19:54:07 23/02/2026 |
| 230 | CEX.IO |
CHZ/EUR | $0.03523 | $17.56 | 19:54:07 23/02/2026 |
| 231 |  zondacrypto |
CHZ/USDC | $0.03300 | $16.00 | 20:00:18 23/02/2026 |
| 232 | Bitcoiva |
CHZ/INR | $0.03632 | $11.03 | 20:00:09 23/02/2026 |
| 233 |  WazirX |
CHZ/USDT | $0.03343 | $9.23 | 20:03:10 23/02/2026 |
| 234 |  Unocoin |
CHZ/INR | $0.1452 | $2.82 | 20:00:15 23/02/2026 |
| 235 |  Poloniex |
CHZ/USDT | $0.03999 | $1.78 | 19:58:23 23/02/2026 |
| 236 |  Giottus |
CHZ/INR | $0.03718 | $0.3718 | 19:54:08 23/02/2026 |
| 237 |  Gate US |
CHZ/USDT | $0.03512 | $0.05060 | 20:00:07 23/02/2026 |
| 238 |  Cube Exchange |
CHZ/USDC | $0.03368 | $0.003368 | 20:00:12 23/02/2026 |
| 239 | HitBTC |
CHZ/USDC | $0.04398 | $0 | 20:00:08 23/02/2026 |
| 240 | HitBTC |
CHZ/USDT | $0.03556 | $0 | 20:00:15 23/02/2026 |
| 241 | Upbit |
CHZ/BTC | $0.04044 | $0 | 19:56:54 23/02/2026 |
| 242 |  ZebPay |
CHZ/INR | $0.03713 | $0 | 20:00:08 23/02/2026 |
| 243 |  Bitbns |
CHZ/INR | $0.02750 | $0 | 20:00:07 23/02/2026 |
| 244 |  Coinmetro |
CHZ/USDT | $0.03493 | $0 | 20:00:09 23/02/2026 |
| 245 |  CoinJar |
CHZ/AUD | $0.03584 | $0 | 20:00:41 23/02/2026 |
| 246 | CoinJar |
CHZ/GBP | $0.04530 | $0 | 20:00:41 23/02/2026 |
| 247 | CoinJar |
CHZ/USD | $0.04138 | $0 | 20:00:41 23/02/2026 |
| 248 | CoinJar |
CHZ/USDC | $0.03590 | $0 | 20:00:41 23/02/2026 |
| 249 | Tokocrypto |
CHZ/BNB | $0.03450 | $0 | 19:57:12 23/02/2026 |
| 250 | Tokocrypto |
CHZ/BTC | $0.03446 | $0 | 19:57:12 23/02/2026 |
| 251 |  digitalexchange.id |
CHZ/IDR | $0.03493 | $0 | 19:57:07 23/02/2026 |
| 252 | FMFW.io |
CHZ/USDC | $0.04398 | $0 | 20:00:08 23/02/2026 |
| 253 | Giottus |
CHZ/USDT | $0.03500 | $0 | 19:54:08 23/02/2026 |
| 254 | Bitazza |
CHZ/THB | $0.03587 | $0 | 20:00:12 23/02/2026 |
| 255 | Changelly PRO |
CHZ/USDC | $0.04398 | $0 | 20:00:20 23/02/2026 |
| 256 | WOO X |
CHZ/USDT | $0.03490 | $0 | 20:00:11 23/02/2026 |
| 257 |  Bullish |
CHZ/USDC | $0.04520 | $0 | 19:54:07 23/02/2026 |
| 258 | Bullish |
CHZ/USDT | $0.03957 | $0 | 19:54:07 23/02/2026 |
| 259 |  SmarDex |
CHZ/USDT | $0.03883 | $0 | 19:57:07 23/02/2026 |
| 260 |  dYdX v4 |
CHZ/USD | $0.03533 | $0 | 20:04:18 23/02/2026 |
| 261 |  ADEN |
CHZ/USDT | $0.03493 | $0 | 20:03:41 23/02/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 23/02/2026, cặp giao dịch CHZ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,030,511 với tỷ giá $0.03494.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.