Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CHZ/USDT | $0.03350 | $105,776,520 | 11:00:17 09/12/2025 | |
| 2 | CHZ/USDT | $0.03354 | $26,463,029 | 11:00:16 09/12/2025 | |
| 3 | CHZ/USDT | $0.03338 | $23,831,671 | 10:57:17 09/12/2025 | |
| 4 | CHZ/USDT | $0.08686 | $17,641,394 | 10:57:15 09/12/2025 | |
| 5 | CHZ/USDT | $0.03346 | $16,401,370 | 10:57:16 09/12/2025 | |
| 6 | CHZ/USDT | $0.03348 | $14,310,025 | 10:59:55 09/12/2025 | |
| 7 | CHZ/USDT | $0.03307 | $14,251,707 | 10:54:07 09/12/2025 | |
| 8 | CHZ/USDT | $0.03351 | $14,191,142 | 11:00:15 09/12/2025 | |
| 9 | CHZ/USDT | $0.03305 | $13,384,598 | 10:54:17 09/12/2025 | |
| 10 | CHZ/USDT | $0.03344 | $12,101,572 | 10:57:15 09/12/2025 | |
| 11 | CHZ/USDT | $0.03306 | $10,201,538 | 10:54:16 09/12/2025 | |
| 12 | CHZ/USDT | $0.03328 | $8,570,799 | 10:45:15 09/12/2025 | |
| 13 | CHZ/USDT | $0.03307 | $8,040,167 | 10:54:16 09/12/2025 | |
| 14 | CHZ/USDT | $0.03342 | $8,028,092 | 10:57:16 09/12/2025 | |
| 15 | CHZ/USDT | $0.03314 | $7,754,122 | 10:55:52 09/12/2025 | |
| 16 | CHZ/USDT | $0.03312 | $6,880,715 | 10:54:15 09/12/2025 | |
| 17 | CHZ/USDT | $0.03344 | $6,785,649 | 10:57:16 09/12/2025 | |
| 18 | CHZ/USDT | $0.03341 | $6,461,388 | 10:57:16 09/12/2025 | |
| 19 | CHZ/USDT | $0.03353 | $5,734,090 | 10:56:54 09/12/2025 | |
| 20 | CHZ/USDT | $0.03353 | $5,685,543 | 10:57:09 09/12/2025 | |
| 21 | CHZ/USDT | $0.03349 | $5,494,863 | 10:57:11 09/12/2025 | |
| 22 | CHZ/USDT | $0.03305 | $4,464,733 | 10:54:17 09/12/2025 | |
| 23 | CHZ/USDT | $0.03345 | $4,440,230 | 10:57:16 09/12/2025 | |
| 24 | CHZ/USDT | $0.03350 | $4,334,675 | 10:57:07 09/12/2025 | |
| 25 | CHZ/USDT | $0.03348 | $4,294,026 | 10:57:24 09/12/2025 | |
| 26 | CHZ/USDT | $0.03305 | $4,260,078 | 10:54:17 09/12/2025 | |
| 27 | CHZ/USDT | $0.03343 | $3,977,671 | 10:57:18 09/12/2025 | |
| 28 | CHZ/USDT | $0.03347 | $2,863,849 | 11:00:16 09/12/2025 | |
| 29 | CHZ/USDT | $0.03350 | $2,862,908 | 10:57:11 09/12/2025 | |
| 30 | CHZ/USDT | $0.03347 | $2,849,503 | 10:57:08 09/12/2025 | |
| 31 | CHZ/USDT | $0.03347 | $2,781,370 | 10:57:17 09/12/2025 | |
| 32 | CHZ/USDT | $0.03349 | $2,572,139 | 11:00:17 09/12/2025 | |
| 33 | CHZ/USDT | $0.03350 | $2,510,275 | 10:57:17 09/12/2025 | |
| 34 | CHZ/USDT | $0.03345 | $2,500,676 | 10:57:17 09/12/2025 | |
| 35 | CHZ/USDT | $0.03351 | $2,406,861 | 10:57:11 09/12/2025 | |
| 36 | CHZ/USDT | $0.03303 | $2,167,601 | 10:54:15 09/12/2025 | |
| 37 | CHZ/USDT | $0.03352 | $2,130,798 | 11:00:16 09/12/2025 | |
| 38 | CHZ/USD | $0.03352 | $2,130,598 | 11:00:16 09/12/2025 | |
| 39 | CHZ/USDT | $0.03352 | $2,122,885 | 10:57:12 09/12/2025 | |
| 40 | CHZ/USDT | $0.03312 | $2,000,161 | 10:54:09 09/12/2025 | |
| 41 | CHZ/USDT | $0.03344 | $1,817,366 | 10:57:16 09/12/2025 | |
| 42 | CHZ/USDT | $0.03351 | $1,780,547 | 10:57:11 09/12/2025 | |
| 43 | CHZ/USDT | $0.03350 | $1,681,024 | 10:56:53 09/12/2025 | |
| 44 | CHZ/USDT | $0.03308 | $1,658,257 | 10:54:10 09/12/2025 | |
| 45 | CHZ/USDT | $0.03308 | $1,658,257 | 10:54:11 09/12/2025 | |
| 46 | CHZ/USDT | $0.03307 | $1,549,770 | 10:54:19 09/12/2025 | |
| 47 | CHZ/USDT | $0.03344 | $1,488,280 | 10:57:17 09/12/2025 | |
| 48 | CHZ/USDT | $0.03348 | $1,431,908 | 10:57:07 09/12/2025 | |
| 49 | CHZ/USDT | $0.03346 | $1,418,630 | 10:57:17 09/12/2025 | |
| 50 | CHZ/USDT | $0.03344 | $1,352,842 | 10:57:16 09/12/2025 | |
| 51 | CHZ/USDT | $0.03340 | $1,308,545 | 10:57:12 09/12/2025 | |
| 52 | CHZ/USDT | $0.03307 | $1,304,662 | 10:54:11 09/12/2025 | |
| 53 | CHZ/USDT | $0.03345 | $1,290,439 | 10:57:10 09/12/2025 | |
| 54 | CHZ/USDT | $0.03350 | $1,277,515 | 10:57:08 09/12/2025 | |
| 55 | CHZ/USDT | $0.03346 | $1,229,362 | 10:57:36 09/12/2025 | |
| 56 | CHZ/USDT | $0.03347 | $1,137,293 | 11:00:17 09/12/2025 | |
| 57 | CHZ/USDT | $0.03303 | $1,129,228 | 10:54:16 09/12/2025 | |
| 58 | CHZ/USDT | $0.03490 | $1,126,853 | 10:57:09 09/12/2025 | |
| 59 | CHZ/TRY | $0.03340 | $1,124,179 | 10:56:42 09/12/2025 | |
| 60 | CHZ/USDT | $0.03351 | $1,101,837 | 11:03:16 09/12/2025 | |
| 61 | CHZ/USDT | $0.03347 | $1,056,622 | 10:57:17 09/12/2025 | |
| 62 | CHZ/USDT | $0.03350 | $1,037,308 | 10:57:10 09/12/2025 | |
| 63 | CHZ/KRW | $0.03381 | $1,022,493 | 10:56:53 09/12/2025 | |
| 64 | CHZ/USDT | $0.03306 | $1,016,485 | 10:54:16 09/12/2025 | |
| 65 | CHZ/BTC | $0.03338 | $972,079 | 10:57:11 09/12/2025 | |
| 66 | CHZ/BTC | $0.03339 | $968,095 | 10:57:08 09/12/2025 | |
| 67 | CHZ/BTC | $0.03339 | $968,093 | 10:57:10 09/12/2025 | |
| 68 | CHZ/BTC | $0.03338 | $968,036 | 10:57:11 09/12/2025 | |
| 69 | CHZ/USDT | $0.02799 | $935,464 | 11:00:18 09/12/2025 | |
| 70 | CHZ/USDC | $0.03350 | $919,453 | 10:56:54 09/12/2025 | |
| 71 | CHZ/TRY | $0.03352 | $897,841 | 10:57:13 09/12/2025 | |
| 72 | CHZ/USDT | $0.03350 | $890,732 | 10:57:09 09/12/2025 | |
| 73 | CHZ/USDT | $0.03351 | $879,692 | 10:57:12 09/12/2025 | |
| 74 | CHZ/USDT | $0.03309 | $839,133 | 10:57:08 09/12/2025 | |
| 75 | CHZ/USDT | $0.03309 | $839,132 | 10:57:10 09/12/2025 | |
| 76 | CHZ/USD | $0.03309 | $839,098 | 10:57:11 09/12/2025 | |
| 77 | CHZ/USDT | $0.03309 | $835,098 | 10:57:11 09/12/2025 | |
| 78 | CHZ/USDT | $0.03362 | $794,824 | 10:57:08 09/12/2025 | |
| 79 | CHZ/USDT | $0.03310 | $740,619 | 10:58:28 09/12/2025 | |
| 80 | CHZ/USDT | $0.03320 | $728,320 | 10:57:14 09/12/2025 | |
| 81 | CHZ/USDT | $0.03342 | $712,046 | 10:56:54 09/12/2025 | |
| 82 | CHZ/USDT | $0.03351 | $658,375 | 10:57:12 09/12/2025 | |
| 83 | CHZ/TRY | $0.03347 | $624,516 | 10:59:53 09/12/2025 | |
| 84 | CHZ/USDT | $0.03350 | $609,222 | 10:57:11 09/12/2025 | |
| 85 | CHZ/USDT | $0.03313 | $580,348 | 10:57:11 09/12/2025 | |
| 86 | CHZ/USDT | $0.03346 | $571,964 | 10:57:19 09/12/2025 | |
| 87 | CHZ/USD | $0.03355 | $545,340 | 11:00:16 09/12/2025 | |
| 88 | CHZ/TRY | $0.03346 | $514,168 | 11:00:00 09/12/2025 | |
| 89 | CHZ/USDT | $0.03339 | $479,195 | 10:57:12 09/12/2025 | |
| 90 | CHZ/USDT | $0.03341 | $477,902 | 10:57:07 09/12/2025 | |
| 91 | CHZ/USDT | $0.03331 | $477,866 | 10:57:11 09/12/2025 | |
| 92 | CHZ/USDT | $0.03350 | $460,573 | 11:00:16 09/12/2025 | |
| 93 | CHZ/USDT | $0.03314 | $458,913 | 10:57:11 09/12/2025 | |
| 94 | CHZ/USDC | $0.03303 | $447,343 | 10:54:11 09/12/2025 | |
| 95 | CHZ/USDT | $0.03352 | $407,318 | 10:57:15 09/12/2025 | |
| 96 | CHZ/USDT | $0.03309 | $394,142 | 10:54:11 09/12/2025 | |
| 97 | CHZ/USDT | $0.03340 | $387,830 | 10:57:08 09/12/2025 | |
| 98 | CHZ/USDT | $0.03353 | $386,914 | 10:57:08 09/12/2025 | |
| 99 | CHZ/USDT | $0.03352 | $368,064 | 10:57:11 09/12/2025 | |
| 100 | CHZ/USDT | $0.03309 | $348,900 | 10:54:07 09/12/2025 | |
| 101 | CHZ/USDT | $0.03349 | $347,964 | 11:00:25 09/12/2025 | |
| 102 | CHZ/USD | $0.03345 | $347,687 | 10:59:54 09/12/2025 | |
| 103 | CHZ/USDT | $0.03350 | $317,862 | 10:57:08 09/12/2025 | |
| 104 | CHZ/USDT | $0.03350 | $317,861 | 10:57:08 09/12/2025 | |
| 105 | CHZ/EUR | $0.03331 | $317,598 | 10:56:59 09/12/2025 | |
| 106 | CHZ/USDT | $0.03347 | $315,540 | 11:00:18 09/12/2025 | |
| 107 | CHZ/USDT | $0.03307 | $302,123 | 10:54:08 09/12/2025 | |
| 108 | CHZ/USDT | $0.03350 | $300,885 | 11:00:15 09/12/2025 | |
| 109 | CHZ/USDT | $0.03350 | $299,820 | 10:57:11 09/12/2025 | |
| 110 | CHZ/USDT | $0.03341 | $283,857 | 10:57:08 09/12/2025 | |
| 111 | CHZ/USDT | $0.03340 | $282,965 | 10:57:09 09/12/2025 | |
| 112 | CHZ/USDT | $0.03315 | $259,663 | 10:54:08 09/12/2025 | |
| 113 | CHZ/USDT | $0.03319 | $257,850 | 10:57:08 09/12/2025 | |
| 114 | CHZ/USDT | $0.03352 | $243,765 | 10:57:10 09/12/2025 | |
| 115 | CHZ/USDT | $0.03353 | $241,888 | 10:57:08 09/12/2025 | |
| 116 | CHZ/USDT | $0.03340 | $230,806 | 10:57:12 09/12/2025 | |
| 117 | CHZ/USDT | $0.03273 | $212,554 | 10:18:08 09/12/2025 | |
| 118 | CHZ/EUR | $0.03334 | $203,818 | 10:57:12 09/12/2025 | |
| 119 | CHZ/USDT | $0.03348 | $179,599 | 10:57:09 09/12/2025 | |
| 120 | CHZ/USDT | $0.03320 | $148,955 | 10:54:07 09/12/2025 | |
| 121 | CHZ/USDT | $0.03350 | $148,684 | 10:57:09 09/12/2025 | |
| 122 | CHZ/USDT | $0.03310 | $138,599 | 10:54:10 09/12/2025 | |
| 123 | CHZ/USDT | $0.03348 | $123,171 | 10:57:11 09/12/2025 | |
| 124 | CHZ/USDT | $0.03340 | $111,255 | 10:57:09 09/12/2025 | |
| 125 | CHZ/USD | $0.03350 | $100,435 | 10:56:59 09/12/2025 | |
| 126 | CHZ/USD | $0.03305 | $99,109.39 | 10:59:53 09/12/2025 | |
| 127 | CHZ/USDT | $0.03316 | $98,740.69 | 10:54:18 09/12/2025 | |
| 128 | CHZ/USDT | $0.03350 | $89,210.64 | 10:57:09 09/12/2025 | |
| 129 | CHZ/KRW | $0.03385 | $84,744.80 | 10:57:27 09/12/2025 | |
| 130 | CHZ/USDT | $0.03390 | $83,751.84 | 10:57:11 09/12/2025 | |
| 131 | CHZ/USD | $0.03345 | $83,412.63 | 10:57:08 09/12/2025 | |
| 132 | CHZ/USDT | $0.03348 | $81,445.07 | 11:00:16 09/12/2025 | |
| 133 | CHZ/USDT | $0.03355 | $77,245.14 | 10:57:08 09/12/2025 | |
| 134 | CHZ/USDT | $0.03350 | $77,117.79 | 10:57:08 09/12/2025 | |
| 135 | CHZ/USDT | $0.03351 | $70,525.78 | 11:03:16 09/12/2025 | |
| 136 | CHZ/USDT | $0.03345 | $69,700.26 | 10:57:17 09/12/2025 | |
| 137 | CHZ/USDT | $0.03330 | $66,697.24 | 10:59:53 09/12/2025 | |
| 138 | CHZ/USDT | $0.03350 | $64,799.44 | 10:57:11 09/12/2025 | |
| 139 | CHZ/EUR | $0.03322 | $62,923.69 | 10:59:54 09/12/2025 | |
| 140 | CHZ/USDT | $0.03351 | $59,659.73 | 10:57:12 09/12/2025 | |
| 141 | CHZ/EUR | $0.03322 | $59,256.23 | 10:57:09 09/12/2025 | |
| 142 | CHZ/USDC | $0.03308 | $57,054.87 | 10:54:15 09/12/2025 | |
| 143 | CHZ/VNDC | $0.03345 | $55,266.00 | 11:00:16 09/12/2025 | |
| 144 | CHZ/USDT | $0.03337 | $53,602.08 | 10:57:11 09/12/2025 | |
| 145 | CHZ/USDT | $0.03348 | $53,164.64 | 10:57:11 09/12/2025 | |
| 146 | CHZ/USD | $0.03325 | $53,095.98 | 10:59:29 09/12/2025 | |
| 147 | CHZ/TRY | $0.03328 | $51,265.58 | 10:54:11 09/12/2025 | |
| 148 | CHZ/USDT | $0.03345 | $49,077.84 | 10:57:16 09/12/2025 | |
| 149 | CHZ/USDT | $0.03340 | $41,707.69 | 10:57:08 09/12/2025 | |
| 150 | CHZ/BTC | $0.03347 | $40,962.05 | 10:56:54 09/12/2025 | |
| 151 | CHZ/USDC | $0.03349 | $37,702.48 | 10:57:08 09/12/2025 | |
| 152 | CHZ/USDT | $0.02963 | $35,517.82 | 10:57:11 09/12/2025 | |
| 153 | CHZ/USDT | $0.03347 | $31,826.05 | 10:57:08 09/12/2025 | |
| 154 | CHZ/USDT | $0.03314 | $31,553.77 | 10:57:12 09/12/2025 | |
| 155 | CHZ/USD | $0.03350 | $30,488.01 | 10:57:08 09/12/2025 | |
| 156 | CHZ/USD | $0.03350 | $30,488.01 | 10:57:07 09/12/2025 | |
| 157 | CHZ/USD | $0.03350 | $28,355.26 | 11:03:16 09/12/2025 | |
| 158 | CHZ/USDT | $0.03305 | $27,756.92 | 10:57:08 09/12/2025 | |
| 159 | CHZ/USDT | $0.03316 | $25,728.11 | 10:57:18 09/12/2025 | |
| 160 | CHZ/USDT | $0.03346 | $24,067.88 | 10:57:08 09/12/2025 | |
| 161 | CHZ/USDT | $0.03350 | $23,944.48 | 10:57:07 09/12/2025 | |
| 162 | CHZ/USDT | $0.03346 | $23,618.29 | 10:57:07 09/12/2025 | |
| 163 | CHZ/USDT | $0.03310 | $23,479.85 | 10:54:07 09/12/2025 | |
| 164 | CHZ/USDT | $0.03348 | $22,293.14 | 11:00:17 09/12/2025 | |
| 165 | CHZ/USDC | $0.03310 | $22,241.57 | 10:57:07 09/12/2025 | |
| 166 | CHZ/USDT | $0.03348 | $21,766.33 | 10:57:10 09/12/2025 | |
| 167 | CHZ/USD | $0.03320 | $20,324.99 | 10:57:08 09/12/2025 | |
| 168 | CHZ/USDT | $0.03352 | $19,598.59 | 10:59:53 09/12/2025 | |
| 169 | CHZ/USDT | $0.03312 | $19,588.32 | 11:00:16 09/12/2025 | |
| 170 | CHZ/BRL | $0.03266 | $18,572.31 | 10:57:11 09/12/2025 | |
| 171 | CHZ/USDT | $0.03324 | $17,248.53 | 10:57:16 09/12/2025 | |
| 172 | CHZ/USDT | $0.03331 | $16,816.86 | 10:59:53 09/12/2025 | |
| 173 | CHZ/JPY | $0.03354 | $16,664.78 | 10:57:08 09/12/2025 | |
| 174 | CHZ/USDT | $0.03334 | $16,505.64 | 10:57:08 09/12/2025 | |
| 175 | CHZ/EUR | $0.03321 | $15,204.52 | 10:57:08 09/12/2025 | |
| 176 | CHZ/USDT | $0.03344 | $14,834.80 | 10:57:16 09/12/2025 | |
| 177 | CHZ/USDT | $0.03350 | $14,532.39 | 10:57:11 09/12/2025 | |
| 178 | CHZ/GBP | $0.03332 | $13,576.60 | 10:56:59 09/12/2025 | |
| 179 | CHZ/USD | $0.03321 | $13,574.86 | 10:59:53 09/12/2025 | |
| 180 | CHZ/USD | $0.03300 | $11,710.83 | 10:56:53 09/12/2025 | |
| 181 | CHZ/USDC | $0.03310 | $11,624.21 | 10:54:10 09/12/2025 | |
| 182 | CHZ/USDT | $0.03349 | $10,693.08 | 10:57:08 09/12/2025 | |
| 183 | CHZ/USDT | $0.03153 | $10,076.68 | 11:00:00 09/12/2025 | |
| 184 | CHZ/USDT | $0.03318 | $9,900.01 | 10:54:10 09/12/2025 | |
| 185 | CHZ/USDT | $0.03155 | $9,424.72 | 15:57:17 08/12/2025 | |
| 186 | CHZ/USD | $0.03302 | $8,470.55 | 10:59:54 09/12/2025 | |
| 187 | CHZ/USDT | $0.03352 | $8,351.71 | 10:57:13 09/12/2025 | |
| 188 | CHZ/IDR | $0.03360 | $8,351.71 | 10:57:13 09/12/2025 | |
| 189 | CHZ/USDC | $0.03300 | $7,292.46 | 10:57:08 09/12/2025 | |
| 190 | CHZ/USDT | $0.03313 | $6,786.51 | 10:57:24 09/12/2025 | |
| 191 | CHZ/USDT | $0.03277 | $6,127.72 | 10:54:16 09/12/2025 | |
| 192 | CHZ/BNB | $0.03325 | $5,235.15 | 10:56:54 09/12/2025 | |
| 193 | CHZ/USDT | $0.03300 | $5,196.58 | 10:54:10 09/12/2025 | |
| 194 | CHZ/USDC | $0.03311 | $5,047.87 | 10:54:08 09/12/2025 | |
| 195 | CHZ/USDT | $0.03351 | $4,943.88 | 11:03:17 09/12/2025 | |
| 196 | CHZ/USDT | $0.03321 | $4,000.27 | 10:56:59 09/12/2025 | |
| 197 | CHZ/USDT | $0.03354 | $3,610.63 | 11:00:18 09/12/2025 | |
| 198 | CHZ/USD | $0.03314 | $3,339.53 | 10:48:17 09/12/2025 | |
| 199 | CHZ/TRY | $0.03314 | $3,185.43 | 10:54:10 09/12/2025 | |
| 200 | CHZ/USDT | $0.03287 | $3,017.79 | 10:57:07 09/12/2025 | |
| 201 | CHZ/USD | $0.03280 | $2,995.01 | 10:18:07 09/12/2025 | |
| 202 | CHZ/INR | $0.03423 | $2,605.66 | 10:57:13 09/12/2025 | |
| 203 | CHZ/THB | $0.03328 | $1,838.35 | 10:57:08 09/12/2025 | |
| 204 | CHZ/USDC | $0.03350 | $1,760.52 | 10:57:08 09/12/2025 | |
| 205 | CHZ/USDC | $0.03350 | $1,760.52 | 10:57:07 09/12/2025 | |
| 206 | CHZ/USDT | $0.03283 | $1,538.60 | 10:57:08 09/12/2025 | |
| 207 | CHZ/BRL | $0.03277 | $1,329.22 | 10:54:11 09/12/2025 | |
| 208 | CHZ/EUR | $0.03326 | $1,296.42 | 10:59:53 09/12/2025 | |
| 209 | CHZ/BTC | $0.03297 | $1,175.22 | 10:54:08 09/12/2025 | |
| 210 | CHZ/WETH | $0.03336 | $1,115.90 | 10:56:59 09/12/2025 | |
| 211 | CHZ/EUR | $0.03343 | $1,114.37 | 10:56:53 09/12/2025 | |
| 212 | CHZ/USDT | $0.03312 | $1,073.07 | 11:00:17 09/12/2025 | |
| 213 | CHZ/USD | $0.03320 | $884.59 | 11:04:20 09/12/2025 | |
| 214 | CHZ/USDT | $0.03351 | $555.14 | 10:57:07 09/12/2025 | |
| 215 | CHZ/USD | $0.03308 | $525.30 | 10:57:11 09/12/2025 | |
| 216 | CHZ/INR | $0.03373 | $493.15 | 10:57:08 09/12/2025 | |
| 217 | CHZ/USDT | $0.03350 | $465.00 | 10:57:09 09/12/2025 | |
| 218 | CHZ/USDT | $0.03339 | $419.78 | 10:57:11 09/12/2025 | |
| 219 | CHZ/EUR | $0.03272 | $340.91 | 10:57:11 09/12/2025 | |
| 220 | CHZ/THB | $0.03307 | $331.83 | 10:57:08 09/12/2025 | |
| 221 | CHZ/IDR | $0.03324 | $151.58 | 10:59:53 09/12/2025 | |
| 222 | CHZ/VNDC | $0.03358 | $128.75 | 10:57:14 09/12/2025 | |
| 223 | CHZ/USDT | $0.03347 | $119.93 | 10:57:07 09/12/2025 | |
| 224 | CHZ/PHP | $0.03804 | $112.04 | 10:54:11 09/12/2025 | |
| 225 | CHZ/USDT | $0.03311 | $111.70 | 10:54:15 09/12/2025 | |
| 226 | CHZ/USDC | $0.03133 | $51.98 | 10:57:16 09/12/2025 | |
| 227 | CHZ/BTC | $0.03099 | $43.97 | 10:57:08 09/12/2025 | |
| 228 | CHZ/INR | $0.03406 | $40.45 | 10:57:12 09/12/2025 | |
| 229 | CHZ/USDT | $0.03210 | $38.65 | 10:57:12 09/12/2025 | |
| 230 | CHZ/USDT | $0.03280 | $30.50 | 10:18:07 09/12/2025 | |
| 231 | CHZ/USDT | $0.03308 | $25.97 | 10:59:23 09/12/2025 | |
| 232 | CHZ/BRL | $0.03152 | $21.53 | 10:57:11 09/12/2025 | |
| 233 | CHZ/USDT | $0.03349 | $19.74 | 10:57:11 09/12/2025 | |
| 234 | CHZ/EUR | $0.03308 | $17.31 | 10:18:07 09/12/2025 | |
| 235 | CHZ/USDC | $0.03146 | $15.54 | 08:06:47 07/12/2025 | |
| 236 | CHZ/JPY | $0.03196 | $6.46 | 10:57:11 09/12/2025 | |
| 237 | CHZ/USDT | $0.03258 | $2.63 | 10:57:53 09/12/2025 | |
| 238 | CHZ/USDT | $0.03040 | $1.88 | 08:54:10 04/12/2025 | |
| 239 | CHZ/INR | $0.04222 | $0.2837 | 10:33:10 09/12/2025 | |
| 240 | CHZ/USDC | $0.03173 | $0.2634 | 10:57:12 09/12/2025 | |
| 241 | CHZ/USDC | $0.02953 | $0 | 10:57:08 09/12/2025 | |
| 242 | CHZ/USDT | $0.03060 | $0 | 11:00:15 09/12/2025 | |
| 243 | CHZ/KRW | $0.03046 | $0 | 10:54:11 09/12/2025 | |
| 244 | CHZ/BTC | $0.03113 | $0 | 10:56:53 09/12/2025 | |
| 245 | CHZ/INR | $0.02922 | $0 | 10:57:08 09/12/2025 | |
| 246 | CHZ/USDT | $0.02065 | $0 | 10:57:13 09/12/2025 | |
| 247 | CHZ/AUD | $0.03114 | $0 | 10:58:06 09/12/2025 | |
| 248 | CHZ/EUR | $0.09548 | $0 | 10:58:06 09/12/2025 | |
| 249 | CHZ/GBP | $0.03559 | $0 | 10:58:06 09/12/2025 | |
| 250 | CHZ/USD | $0.03122 | $0 | 10:58:06 09/12/2025 | |
| 251 | CHZ/USDC | $0.03081 | $0 | 10:58:06 09/12/2025 | |
| 252 | CHZ/BNB | $0.03327 | $0 | 10:57:09 09/12/2025 | |
| 253 | CHZ/BTC | $0.03345 | $0 | 10:57:09 09/12/2025 | |
| 254 | CHZ/IDR | $0.03359 | $0 | 10:57:08 09/12/2025 | |
| 255 | CHZ/USDC | $0.02953 | $0 | 10:57:11 09/12/2025 | |
| 256 | CHZ/INR | $0.03077 | $0 | 10:57:11 09/12/2025 | |
| 257 | CHZ/USDT | $0.03350 | $0 | 10:57:11 09/12/2025 | |
| 258 | CHZ/USDC | $0.02952 | $0 | 10:57:11 09/12/2025 | |
| 259 | CHZ/USDT | $0.03883 | $0 | 10:57:08 09/12/2025 | |
| 260 | CHZ/USDT | $0.03346 | $0 | 11:03:35 09/12/2025 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:17 09/12/2025, cặp giao dịch CHZ/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $105,776,520 với tỷ giá $0.03350.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.