Chiliz CHZ
Xếp hạng #83
21:09:00 24/04/2026
Giá Chiliz (CHZ)
$0.04806 1.41%
0.0000006173 BTC
1,280 VND
Thấp: $0.04662
Cao: $0.05175
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
CHZ/USD | $0.04811 | $134,100,749 | 20:57:37 24/04/2026 |
| 2 |  Binance |
CHZ/USDT | $0.04814 | $45,948,035 | 20:54:16 24/04/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.04813 | $38,127,088 | 21:00:15 24/04/2026 |
| 4 |  BTCC |
CHZ/USDT | $0.04805 | $28,824,567 | 20:57:16 24/04/2026 |
| 5 |  Koinbay |
CHZ/USDT | $0.08687 | $17,641,947 | 21:00:15 24/04/2026 |
| 6 |  CoinP |
CHZ/USDT | $0.04820 | $17,425,397 | 20:57:15 24/04/2026 |
| 7 |  Tapbit |
CHZ/USDT | $0.04820 | $14,276,431 | 20:57:15 24/04/2026 |
| 8 |  BiKing |
CHZ/USDT | $0.04812 | $13,394,826 | 21:00:18 24/04/2026 |
| 9 |  LBank |
CHZ/USDT | $0.04815 | $12,756,236 | 20:57:16 24/04/2026 |
| 10 |  ApeX Omni |
CHZ/USDT | $0.04805 | $12,750,435 | 21:03:17 24/04/2026 |
| 11 | Binance |
CHZ/USDT | $0.04817 | $11,898,024 | 20:56:52 24/04/2026 |
| 12 |  Biconomy.com |
CHZ/USDT | $0.04816 | $11,121,877 | 20:57:15 24/04/2026 |
| 13 |  MEXC |
CHZ/USDT | $0.04818 | $10,741,263 | 20:57:16 24/04/2026 |
| 14 |  AscendEX |
CHZ/USDT | $0.04821 | $10,007,482 | 20:57:15 24/04/2026 |
| 15 |  WhiteBIT |
CHZ/USDT | $0.04816 | $9,419,542 | 20:57:15 24/04/2026 |
| 16 |  Bybit |
CHZ/USDT | $0.04813 | $9,318,763 | 20:54:16 24/04/2026 |
| 17 |  Ourbit |
CHZ/USDT | $0.04816 | $9,016,432 | 20:57:16 24/04/2026 |
| 18 |  HTX |
CHZ/USDT | $0.04825 | $8,137,529 | 20:59:55 24/04/2026 |
| 19 |  Batonex |
CHZ/USDT | $0.04811 | $8,047,379 | 21:00:11 24/04/2026 |
| 20 |  OrangeX |
CHZ/USDT | $0.04814 | $7,630,669 | 20:54:15 24/04/2026 |
| 21 |  WEEX |
CHZ/USDT | $0.04815 | $6,805,380 | 20:57:17 24/04/2026 |
| 22 |  Cofinex |
CHZ/USDT | $0.04816 | $6,488,444 | 20:57:17 24/04/2026 |
| 23 |  Bitget |
CHZ/USDT | $0.04816 | $6,460,165 | 20:54:15 24/04/2026 |
| 24 | BTCC |
CHZ/USDT | $0.04820 | $5,950,065 | 20:57:08 24/04/2026 |
| 25 |  BVOX |
CHZ/USDT | $0.04817 | $5,888,807 | 20:57:15 24/04/2026 |
| 26 |  4E |
CHZ/USDT | $0.04814 | $5,887,891 | 21:00:09 24/04/2026 |
| 27 |  Upbit |
CHZ/KRW | $0.04851 | $5,792,819 | 20:56:53 24/04/2026 |
| 28 |  Toobit |
CHZ/USDT | $0.04817 | $5,433,756 | 20:57:17 24/04/2026 |
| 29 |  YEX |
CHZ/USDT | $0.04812 | $5,220,445 | 21:00:17 24/04/2026 |
| 30 |  Coinlocally |
CHZ/USDT | $0.04810 | $5,180,964 | 21:00:17 24/04/2026 |
| 31 |  BitGW Exchange |
CHZ/USDT | $0.04816 | $4,858,872 | 21:00:17 24/04/2026 |
| 32 |  Gems Trade |
CHZ/USDT | $0.04805 | $4,813,856 | 20:45:10 24/04/2026 |
| 33 |  OKX |
CHZ/USDT | $0.04813 | $4,806,071 | 20:56:53 24/04/2026 |
| 34 | BiKing |
CHZ/USDT | $0.04816 | $4,800,839 | 21:00:12 24/04/2026 |
| 35 |  Pionex |
CHZ/USDT | $0.04821 | $4,797,508 | 20:57:09 24/04/2026 |
| 36 |  Millionero |
CHZ/USDT | $0.04814 | $4,527,345 | 20:57:19 24/04/2026 |
| 37 |  Websea |
CHZ/USDT | $0.04800 | $4,476,574 | 20:51:08 24/04/2026 |
| 38 | WhiteBIT |
CHZ/USDT | $0.04822 | $4,366,518 | 20:57:09 24/04/2026 |
| 39 |  Picol |
CHZ/USDT | $0.04814 | $4,226,810 | 21:00:07 24/04/2026 |
| 40 |  BTSE |
CHZ/USDT | $0.04818 | $3,986,182 | 20:57:15 24/04/2026 |
| 41 |  B2Z Exchange |
CHZ/USD | $0.04813 | $3,861,737 | 21:03:15 24/04/2026 |
| 42 |  BITmarkets |
CHZ/USDT | $0.04813 | $3,849,206 | 21:00:16 24/04/2026 |
| 43 |  Changelly PRO |
CHZ/BTC | $0.04825 | $3,711,571 | 20:57:09 24/04/2026 |
| 44 |  Gleec BTC |
CHZ/BTC | $0.04819 | $3,708,631 | 21:00:11 24/04/2026 |
| 45 |  FMFW.io |
CHZ/BTC | $0.04818 | $3,708,051 | 21:00:07 24/04/2026 |
| 46 |  HitBTC |
CHZ/BTC | $0.04817 | $3,704,717 | 20:57:10 24/04/2026 |
| 47 |  CoinW |
CHZ/USDT | $0.04816 | $3,680,586 | 20:57:17 24/04/2026 |
| 48 | CoinP |
CHZ/USDT | $0.04814 | $3,666,441 | 21:00:08 24/04/2026 |
| 49 |  YUBIT |
CHZ/USDT | $0.04821 | $3,608,482 | 20:57:07 24/04/2026 |
| 50 |  EagleX |
CHZ/USDT | $0.04813 | $3,597,185 | 21:00:07 24/04/2026 |
| 51 |  Bitunix |
CHZ/USDT | $0.04816 | $3,317,377 | 20:54:15 24/04/2026 |
| 52 |  DigiFinex |
CHZ/USDT | $0.04814 | $3,316,147 | 20:54:07 24/04/2026 |
| 53 | LBank |
CHZ/USDT | $0.04820 | $2,836,327 | 20:57:11 24/04/2026 |
| 54 |  Zoomex |
CHZ/USDT | $0.04813 | $2,795,664 | 20:54:15 24/04/2026 |
| 55 |  BYDFi |
CHZ/USDT | $0.04811 | $2,542,133 | 21:00:11 24/04/2026 |
| 56 | CoinW |
CHZ/USDT | $0.04816 | $2,470,743 | 20:54:14 24/04/2026 |
| 57 |  BitMart |
CHZ/USDT | $0.04821 | $2,359,825 | 20:57:11 24/04/2026 |
| 58 |  CoinChief |
CHZ/USDT | $0.04816 | $2,256,456 | 20:57:09 24/04/2026 |
| 59 | XT.COM |
CHZ/USDT | $0.04821 | $2,050,955 | 20:57:09 24/04/2026 |
| 60 |  Gate |
CHZ/USDT | $0.04816 | $1,986,014 | 20:54:19 24/04/2026 |
| 61 |  KuCoin |
CHZ/USDT | $0.04812 | $1,875,463 | 20:57:23 24/04/2026 |
| 62 |  BlockFin |
CHZ/USDT | $0.04816 | $1,857,405 | 21:00:11 24/04/2026 |
| 63 | Ourbit |
CHZ/USDT | $0.04806 | $1,800,699 | 20:42:11 24/04/2026 |
| 64 |  Hotcoin |
CHZ/USDT | $0.04807 | $1,726,264 | 20:48:05 24/04/2026 |
| 65 | YUBIT |
CHZ/USDT | $0.04817 | $1,648,376 | 20:57:15 24/04/2026 |
| 66 | Toobit |
CHZ/USDT | $0.04820 | $1,616,673 | 20:57:09 24/04/2026 |
| 67 |  Paribu |
CHZ/TRY | $0.04804 | $1,557,113 | 21:02:26 24/04/2026 |
| 68 |  EasiCoin |
CHZ/USDT | $0.04812 | $1,539,025 | 21:00:16 24/04/2026 |
| 69 |  KCEX |
CHZ/USDT | $0.04817 | $1,493,550 | 20:57:15 24/04/2026 |
| 70 | EagleX |
CHZ/USDT | $0.04811 | $1,486,816 | 21:00:15 24/04/2026 |
| 71 | Bybit |
CHZ/USDT | $0.04816 | $1,460,973 | 20:54:09 24/04/2026 |
| 72 | BlockFin |
CHZ/USDT | $0.04813 | $1,431,618 | 21:00:16 24/04/2026 |
| 73 | WhiteBIT |
CHZ/TRY | $0.04815 | $1,395,449 | 20:57:09 24/04/2026 |
| 74 |  Bitvavo |
CHZ/EUR | $0.04822 | $1,389,831 | 20:57:07 24/04/2026 |
| 75 | Binance |
CHZ/TRY | $0.04802 | $1,361,754 | 20:56:52 24/04/2026 |
| 76 |  SuperEx |
CHZ/USDT | $0.04818 | $1,360,132 | 20:57:11 24/04/2026 |
| 77 |  Phemex |
CHZ/USDT | $0.04806 | $1,209,413 | 20:57:11 24/04/2026 |
| 78 |  ASTX |
CHZ/USDT | $0.04814 | $1,195,215 | 21:00:12 24/04/2026 |
| 79 |  Coinstore |
CHZ/USDT | $0.04815 | $1,168,181 | 20:57:10 24/04/2026 |
| 80 | Hotcoin |
CHZ/USDT | $0.04818 | $1,149,693 | 20:57:18 24/04/2026 |
| 81 |  Bibox |
CHZ/USDT | $0.03490 | $1,126,964 | 21:00:07 24/04/2026 |
| 82 |  Coinbase Exchange |
CHZ/USD | $0.04820 | $1,124,157 | 20:57:00 24/04/2026 |
| 83 |  Deepcoin |
CHZ/USDT | $0.04815 | $1,120,191 | 20:57:15 24/04/2026 |
| 84 |  BloFin |
CHZ/USDT | $0.04809 | $1,114,285 | 20:54:07 24/04/2026 |
| 85 | Tapbit |
CHZ/USDT | $0.04819 | $1,080,574 | 20:57:07 24/04/2026 |
| 86 | HitBTC |
CHZ/USDT | $0.04813 | $1,078,578 | 20:57:10 24/04/2026 |
| 87 |  Mandala Exchange |
CHZ/USDT | $0.04819 | $1,078,076 | 21:00:11 24/04/2026 |
| 88 | Gleec BTC |
CHZ/USDT | $0.04819 | $1,078,058 | 21:00:11 24/04/2026 |
| 89 | FMFW.io |
CHZ/USD | $0.04819 | $1,077,889 | 21:00:07 24/04/2026 |
| 90 |  BtcTurk | Kripto |
CHZ/TRY | $0.04806 | $1,075,294 | 20:58:53 24/04/2026 |
| 91 |  VOOX Exchange |
CHZ/USDT | $0.04815 | $1,063,871 | 21:00:18 24/04/2026 |
| 92 |  NovaEx |
CHZ/USDT | $0.04813 | $1,054,704 | 21:00:16 24/04/2026 |
| 93 | OrangeX |
CHZ/USDT | $0.04821 | $1,021,349 | 20:54:08 24/04/2026 |
| 94 |  BitTap |
CHZ/USDT | $0.04812 | $998,297 | 21:00:17 24/04/2026 |
| 95 |  BitDelta |
CHZ/USDT | $0.04811 | $993,209 | 20:57:10 24/04/2026 |
| 96 | Bitget |
CHZ/USDT | $0.04820 | $988,212 | 20:54:09 24/04/2026 |
| 97 | Phemex |
CHZ/USDT | $0.04812 | $953,754 | 20:57:16 24/04/2026 |
| 98 |  Aivora Exchange |
CHZ/USDT | $0.02798 | $935,439 | 21:00:17 24/04/2026 |
| 99 |  Binance TR |
CHZ/TRY | $0.04802 | $898,689 | 20:57:12 24/04/2026 |
| 100 |  Globe Derivative Exchange |
CHZ/USD | $0.04819 | $851,682 | 21:00:15 24/04/2026 |
| 101 |  KTX |
CHZ/USDT | $0.04812 | $834,592 | 21:00:16 24/04/2026 |
| 102 |  Azbit |
CHZ/USDT | $0.04802 | $825,592 | 20:48:09 24/04/2026 |
| 103 | Bitunix |
CHZ/USDT | $0.04817 | $823,950 | 20:54:07 24/04/2026 |
| 104 |  Bitrue |
CHZ/USDT | $0.04817 | $816,591 | 20:57:17 24/04/2026 |
| 105 |  Bithumb |
CHZ/KRW | $0.04846 | $735,748 | 20:59:54 24/04/2026 |
| 106 | Binance |
CHZ/USDC | $0.04816 | $727,469 | 20:56:42 24/04/2026 |
| 107 | KuCoin |
CHZ/USDT | $0.04822 | $640,417 | 20:59:53 24/04/2026 |
| 108 | VOOX Exchange |
CHZ/USDT | $0.04821 | $636,965 | 21:00:12 24/04/2026 |
| 109 | WhiteBIT |
CHZ/USDC | $0.04816 | $575,947 | 20:57:09 24/04/2026 |
| 110 |  BingX |
CHZ/USDT | $0.04818 | $574,848 | 20:54:10 24/04/2026 |
| 111 |  Bitbaby |
CHZ/USDT | $0.04818 | $467,447 | 20:57:09 24/04/2026 |
| 112 |  Kraken |
CHZ/USD | $0.04814 | $461,341 | 20:59:54 24/04/2026 |
| 113 | Gate |
CHZ/USDT | $0.04815 | $461,127 | 20:56:54 24/04/2026 |
| 114 | BloFin |
CHZ/USDT | $0.04815 | $446,710 | 20:54:16 24/04/2026 |
| 115 | Zoomex |
CHZ/USDT | $0.04816 | $438,312 | 20:54:07 24/04/2026 |
| 116 |  FIXT |
CHZ/USDT | $0.04806 | $437,446 | 21:03:15 24/04/2026 |
| 117 | HTX |
CHZ/USDT | $0.04806 | $430,034 | 20:57:16 24/04/2026 |
| 118 |  PointPay |
CHZ/USDT | $0.04816 | $419,042 | 20:57:08 24/04/2026 |
| 119 | Biconomy.com |
CHZ/USDT | $0.04821 | $407,205 | 20:57:08 24/04/2026 |
| 120 |  MGBX |
CHZ/USDT | $0.04811 | $372,922 | 20:57:17 24/04/2026 |
| 121 |  Bitcastle |
CHZ/USDT | $0.04819 | $345,302 | 21:00:10 24/04/2026 |
| 122 |  EXMO.ME |
CHZ/USDT | $0.04808 | $333,088 | 21:00:08 24/04/2026 |
| 123 |  EXMO |
CHZ/USDT | $0.04812 | $331,893 | 20:54:07 24/04/2026 |
| 124 |  Bitcoiva |
CHZ/USDT | $0.04811 | $297,197 | 21:00:12 24/04/2026 |
| 125 | MEXC |
CHZ/USDT | $0.04814 | $273,915 | 20:54:16 24/04/2026 |
| 126 | Koinbay |
CHZ/USDT | $0.04811 | $268,821 | 21:00:09 24/04/2026 |
| 127 |  XXKK |
CHZ/USDT | $0.04814 | $267,688 | 20:54:07 24/04/2026 |
| 128 | WEEX |
CHZ/USDT | $0.04821 | $263,623 | 20:57:09 24/04/2026 |
| 129 |  Tebbit |
CHZ/USDT | $0.04813 | $257,614 | 21:00:16 24/04/2026 |
| 130 | KCEX |
CHZ/USDT | $0.04815 | $243,495 | 20:57:10 24/04/2026 |
| 131 |  Bitazza |
CHZ/USDT | $0.04799 | $241,129 | 21:00:08 24/04/2026 |
| 132 | Pionex |
CHZ/USDT | $0.04816 | $238,079 | 20:57:15 24/04/2026 |
| 133 |  LeveX |
CHZ/USDT | $0.04812 | $214,500 | 21:00:15 24/04/2026 |
| 134 | BtcTurk | Kripto |
CHZ/USDT | $0.04841 | $204,062 | 20:58:53 24/04/2026 |
| 135 |  Cryptomus |
CHZ/USDT | $0.04819 | $198,430 | 20:57:13 24/04/2026 |
| 136 |  Bitbank |
CHZ/JPY | $0.04823 | $193,145 | 20:57:09 24/04/2026 |
| 137 | Biconomy.com |
CHZ/USDC | $0.04821 | $176,902 | 20:57:08 24/04/2026 |
| 138 |  ZKE |
CHZ/USDT | $0.04811 | $163,788 | 21:00:13 24/04/2026 |
| 139 | Coinlocally |
CHZ/USDT | $0.04814 | $162,439 | 21:00:07 24/04/2026 |
| 140 |  Dex-Trade |
CHZ/USDT | $0.04816 | $160,353 | 20:54:11 24/04/2026 |
| 141 |  Bitstamp by Robinhood |
CHZ/USD | $0.04801 | $147,108 | 20:59:53 24/04/2026 |
| 142 |  GroveX |
CHZ/USDT | $0.04805 | $146,704 | 21:00:09 24/04/2026 |
| 143 | AscendEX |
CHZ/USDT | $0.04807 | $141,785 | 20:57:07 24/04/2026 |
| 144 | Paribu |
CHZ/USDT | $0.04805 | $133,529 | 21:02:26 24/04/2026 |
| 145 |  Bitfinex |
CHZ/USD | $0.04804 | $123,580 | 20:59:54 24/04/2026 |
| 146 | BITmarkets |
CHZ/USD | $0.04815 | $117,149 | 21:00:09 24/04/2026 |
| 147 |  Niza.io |
CHZ/USD | $0.04808 | $116,232 | 20:54:07 24/04/2026 |
| 148 |  ICRYPEX |
CHZ/USDT | $0.04781 | $113,456 | 21:00:10 24/04/2026 |
| 149 | B2Z Exchange |
CHZ/USD | $0.04823 | $112,352 | 21:03:12 24/04/2026 |
| 150 |  Tokocrypto |
CHZ/USDT | $0.04821 | $97,200.01 | 20:57:11 24/04/2026 |
| 151 | Kraken |
CHZ/EUR | $0.04822 | $91,469.33 | 20:59:24 24/04/2026 |
| 152 |  Bit2Me |
CHZ/EUR | $0.04822 | $90,930.09 | 21:00:07 24/04/2026 |
| 153 | Bitrue |
CHZ/USDT | $0.04819 | $89,334.79 | 20:57:09 24/04/2026 |
| 154 | Bitfinex |
CHZ/USDT | $0.04800 | $87,190.49 | 20:57:16 24/04/2026 |
| 155 | MGBX |
CHZ/USDT | $0.04821 | $85,736.08 | 20:57:10 24/04/2026 |
| 156 |  Bitkub |
CHZ/THB | $0.04786 | $82,327.19 | 20:54:07 24/04/2026 |
| 157 |  Bullish |
CHZ/USDT | $0.04806 | $79,863.92 | 20:57:08 24/04/2026 |
| 158 | KTX |
CHZ/USDT | $0.04819 | $73,991.95 | 21:00:10 24/04/2026 |
| 159 | BVOX |
CHZ/USDT | $0.04817 | $72,910.07 | 20:57:08 24/04/2026 |
| 160 | BYDFi |
CHZ/USDT | $0.04796 | $72,747.80 | 21:00:16 24/04/2026 |
| 161 |  CoinTR |
CHZ/USDT | $0.04816 | $70,713.04 | 20:57:07 24/04/2026 |
| 162 | Aivora Exchange |
CHZ/USDT | $0.03538 | $69,161.30 | 21:00:10 24/04/2026 |
| 163 |  Aster |
CHZ/USDT | $0.04811 | $68,813.03 | 20:54:15 24/04/2026 |
| 164 |  BiFinance |
CHZ/USDT | $0.04815 | $65,283.16 | 20:57:12 24/04/2026 |
| 165 |  LATOKEN |
CHZ/USDT | $0.04803 | $64,002.28 | 20:57:09 24/04/2026 |
| 166 | Binance |
CHZ/BTC | $0.04832 | $62,647.97 | 20:56:52 24/04/2026 |
| 167 |  Bitso |
CHZ/USD | $0.04815 | $61,888.94 | 20:59:53 24/04/2026 |
| 168 | MEXC |
CHZ/USDC | $0.04815 | $61,605.64 | 20:54:16 24/04/2026 |
| 169 | Cofinex |
CHZ/USDT | $0.04823 | $58,902.34 | 20:57:08 24/04/2026 |
| 170 |  Mercado Bitcoin |
CHZ/BRL | $0.04817 | $53,533.15 | 21:00:07 24/04/2026 |
| 171 | Coinbase Exchange |
CHZ/EUR | $0.04846 | $53,001.24 | 20:57:00 24/04/2026 |
| 172 |  BigONE |
CHZ/USDT | $0.04796 | $51,898.74 | 20:54:07 24/04/2026 |
| 173 | CoinTR |
CHZ/TRY | $0.04817 | $42,917.27 | 20:57:07 24/04/2026 |
| 174 | Bitrue |
CHZ/USDC | $0.04823 | $40,247.35 | 20:57:09 24/04/2026 |
| 175 |  BlueBit |
CHZ/USDT | $0.04818 | $36,294.61 | 21:03:09 24/04/2026 |
| 176 |  Flipster |
CHZ/USDT | $0.04811 | $35,976.67 | 21:00:15 24/04/2026 |
| 177 | BITmarkets |
CHZ/USDT | $0.04817 | $30,146.64 | 21:00:09 24/04/2026 |
| 178 | BTSE |
CHZ/USDT | $0.04820 | $30,078.93 | 20:57:10 24/04/2026 |
| 179 |  CoinUp.io |
CHZ/USDT | $0.04821 | $29,835.17 | 20:57:09 24/04/2026 |
| 180 | B2Z Exchange |
CHZ/USDT | $0.04823 | $29,325.97 | 21:03:12 24/04/2026 |
| 181 |  Coincall |
CHZ/USD | $0.04809 | $29,219.15 | 21:03:16 24/04/2026 |
| 182 | Coinbase Exchange |
CHZ/USDT | $0.04841 | $29,050.71 | 20:57:00 24/04/2026 |
| 183 |  Gemini |
CHZ/USD | $0.04832 | $27,590.29 | 20:59:53 24/04/2026 |
| 184 |  SunX |
CHZ/USDT | $0.04813 | $24,234.65 | 21:00:18 24/04/2026 |
| 185 |  CoinEx |
CHZ/USDT | $0.04815 | $23,745.91 | 20:59:53 24/04/2026 |
| 186 | Niza.io |
CHZ/EUR | $0.04804 | $23,248.13 | 20:54:07 24/04/2026 |
| 187 |  ChangeNOW |
CHZ/BTC | $0.04728 | $17,272.59 | 17:06:11 22/04/2026 |
| 188 | Bitfinex |
CHZ/USDT | $0.04832 | $16,933.74 | 20:59:23 24/04/2026 |
| 189 |  HyperPay Futures |
CHZ/USDT | $0.04807 | $15,979.53 | 21:03:17 24/04/2026 |
| 190 | Bybit |
CHZ/USDC | $0.04790 | $15,793.26 | 20:54:09 24/04/2026 |
| 191 | OKX |
CHZ/USD | $0.04834 | $15,767.85 | 20:56:23 24/04/2026 |
| 192 |  Foxbit |
CHZ/BRL | $0.04784 | $14,983.79 | 20:57:07 24/04/2026 |
| 193 |  XBO.com |
CHZ/USDT | $0.04817 | $14,963.15 | 21:00:11 24/04/2026 |
| 194 | Coinbase Exchange |
CHZ/GBP | $0.04831 | $14,601.84 | 20:57:00 24/04/2026 |
| 195 |  NexDAX |
CHZ/USDT | $0.04818 | $14,599.76 | 21:00:13 24/04/2026 |
| 196 | OKX |
CHZ/TRY | $0.04806 | $14,074.37 | 20:56:23 24/04/2026 |
| 197 |  Binance TH |
CHZ/USDT | $0.04821 | $13,554.32 | 20:57:07 24/04/2026 |
| 198 |  Crypto.com Exchange |
CHZ/USDT | $0.04811 | $12,463.99 | 20:57:09 24/04/2026 |
| 199 |  TRIV |
CHZ/USDT | $0.04821 | $10,764.61 | 21:00:12 24/04/2026 |
| 200 | TRIV |
CHZ/IDR | $0.04835 | $10,764.61 | 21:00:12 24/04/2026 |
| 201 | Crypto.com Exchange |
CHZ/USD | $0.04826 | $10,725.10 | 20:57:09 24/04/2026 |
| 202 |  PrimeXBT |
CHZ/USDT | $0.04813 | $9,814.49 | 21:03:15 24/04/2026 |
| 203 | KuCoin |
CHZ/BTC | $0.04820 | $9,018.17 | 20:59:53 24/04/2026 |
| 204 |  Kanga Exchange |
CHZ/USDT | $0.04812 | $8,282.58 | 20:57:09 24/04/2026 |
| 205 |  Ulink |
CHZ/USDT | $0.06822 | $7,939.89 | 21:00:19 24/04/2026 |
| 206 |  Blynex |
CHZ/USDT | $0.04824 | $7,911.12 | 21:00:11 24/04/2026 |
| 207 | Kanga Exchange |
CHZ/USDC | $0.04809 | $7,144.85 | 20:57:09 24/04/2026 |
| 208 |  Dzengi.com |
CHZ/USD | $0.04795 | $6,933.61 | 21:00:09 24/04/2026 |
| 209 | OKX |
CHZ/EUR | $0.04798 | $6,464.47 | 20:56:23 24/04/2026 |
| 210 |  Indodax |
CHZ/IDR | $0.04763 | $5,806.37 | 21:02:53 24/04/2026 |
| 211 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04876 | $5,641.54 | 18:53:11 24/04/2026 |
| 212 |  dYdX v4 |
CHZ/USD | $0.04830 | $4,525.71 | 21:04:19 24/04/2026 |
| 213 | Crypto.com Exchange |
CHZ/USD | $0.04810 | $4,199.54 | 20:54:19 24/04/2026 |
| 214 |  Bitlo |
CHZ/TRY | $0.04798 | $3,557.48 | 21:00:12 24/04/2026 |
| 215 |  CEX.IO |
CHZ/USD | $0.04823 | $2,986.62 | 20:54:12 24/04/2026 |
| 216 | BITmarkets |
CHZ/USDC | $0.04815 | $2,863.61 | 21:00:09 24/04/2026 |
| 217 | CoinEx |
CHZ/BTC | $0.04818 | $2,853.00 | 20:59:53 24/04/2026 |
| 218 | Bitlo |
CHZ/USDT | $0.04811 | $2,781.31 | 21:00:12 24/04/2026 |
| 219 | B2Z Exchange |
CHZ/USDC | $0.04822 | $2,773.08 | 21:03:12 24/04/2026 |
| 220 |  CoinDCX |
CHZ/INR | $0.04808 | $2,435.24 | 20:54:08 24/04/2026 |
| 221 | Bitstamp by Robinhood |
CHZ/EUR | $0.04805 | $1,268.10 | 20:59:53 24/04/2026 |
| 222 |  Binance.US |
CHZ/USDT | $0.04735 | $1,255.00 | 20:59:53 24/04/2026 |
| 223 |  5DAX |
CHZ/USDT | $0.04820 | $852.01 | 21:03:18 24/04/2026 |
| 224 | HitBTC |
CHZ/USDT | $0.04732 | $848.09 | 20:57:16 24/04/2026 |
| 225 |  NovaDAX |
CHZ/BRL | $0.04972 | $581.89 | 20:54:07 24/04/2026 |
| 226 | Bitcoiva |
CHZ/INR | $0.04825 | $554.17 | 21:00:12 24/04/2026 |
| 227 |  ZebPay |
CHZ/INR | $0.04964 | $444.02 | 21:00:11 24/04/2026 |
| 228 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.04842 | $406.55 | 14:24:59 24/04/2026 |
| 229 | Bitazza |
CHZ/THB | $0.04799 | $367.47 | 21:00:08 24/04/2026 |
| 230 |  Young Platform |
CHZ/EUR | $0.04858 | $360.34 | 21:00:09 24/04/2026 |
| 231 | PointPay |
CHZ/USDC | $0.04832 | $303.30 | 20:57:08 24/04/2026 |
| 232 | Upbit |
CHZ/BTC | $0.04785 | $286.07 | 20:56:53 24/04/2026 |
| 233 |  Korbit |
CHZ/KRW | $0.05069 | $280.66 | 21:00:12 24/04/2026 |
| 234 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04825 | $259.23 | 18:52:35 24/04/2026 |
| 235 |  Uniswap v2 |
CHZ/WETH | $0.04837 | $150.62 | 19:24:11 24/04/2026 |
| 236 |  Coins.ph |
CHZ/PHP | $0.03702 | $109.03 | 20:57:07 24/04/2026 |
| 237 |  Coincheck |
CHZ/JPY | $0.05256 | $100.18 | 20:57:07 24/04/2026 |
| 238 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.04829 | $51.07 | 07:10:35 24/04/2026 |
| 239 | OKX |
CHZ/USDC | $0.04794 | $26.15 | 20:56:53 24/04/2026 |
| 240 | CEX.IO |
CHZ/EUR | $0.04832 | $25.37 | 20:54:12 24/04/2026 |
| 241 | CEX.IO |
CHZ/USDT | $0.04819 | $19.10 | 20:54:12 24/04/2026 |
| 242 |  WazirX |
CHZ/USDT | $0.05001 | $10.55 | 21:03:10 24/04/2026 |
| 243 |  Poloniex |
CHZ/USDT | $0.05001 | $9.28 | 20:59:53 24/04/2026 |
| 244 |  Unocoin |
CHZ/INR | $0.04033 | $2.84 | 21:00:09 24/04/2026 |
| 245 |  zondacrypto |
CHZ/USDC | $0.01900 | $1.91 | 20:54:07 24/04/2026 |
| 246 | HitBTC |
CHZ/USDC | $0.04835 | $0 | 20:57:10 24/04/2026 |
| 247 |  Bitbns |
CHZ/INR | $0.03174 | $0 | 21:00:07 24/04/2026 |
| 248 |  Coinmetro |
CHZ/USDT | $0.04814 | $0 | 21:00:10 24/04/2026 |
| 249 |  CoinJar |
CHZ/AUD | $0.04808 | $0 | 21:00:35 24/04/2026 |
| 250 | CoinJar |
CHZ/GBP | $0.03659 | $0 | 21:00:35 24/04/2026 |
| 251 | CoinJar |
CHZ/USD | $0.03631 | $0 | 21:00:35 24/04/2026 |
| 252 | CoinJar |
CHZ/USDC | $0.04824 | $0 | 21:00:35 24/04/2026 |
| 253 | Tokocrypto |
CHZ/BNB | $0.03688 | $0 | 16:30:08 22/04/2026 |
| 254 | Tokocrypto |
CHZ/BTC | $0.04841 | $0 | 20:57:11 24/04/2026 |
| 255 | Tokocrypto |
CHZ/USDC | $0.04816 | $0 | 20:57:11 24/04/2026 |
| 256 |  digitalexchange.id |
CHZ/IDR | $0.04815 | $0 | 21:00:11 24/04/2026 |
| 257 | FMFW.io |
CHZ/USDC | $0.04835 | $0 | 21:00:07 24/04/2026 |
| 258 |  Giottus |
CHZ/INR | $0.04150 | $0 | 20:54:08 24/04/2026 |
| 259 | Giottus |
CHZ/USDT | $0.04811 | $0 | 20:54:08 24/04/2026 |
| 260 | Changelly PRO |
CHZ/USDC | $0.04835 | $0 | 20:57:09 24/04/2026 |
| 261 |  WOO X |
CHZ/USDT | $0.04813 | $0 | 21:00:15 24/04/2026 |
| 262 | WOO X |
CHZ/USDT | $0.04816 | $0 | 21:00:11 24/04/2026 |
| 263 | Bullish |
CHZ/USDC | $0.04519 | $0 | 20:57:08 24/04/2026 |
| 264 |  SmarDex |
CHZ/USDT | $0.03884 | $0 | 20:57:10 24/04/2026 |
| 265 |  Cube Exchange |
CHZ/USDC | $0.04655 | $0 | 20:57:08 24/04/2026 |
| 266 |  ADEN |
CHZ/USDT | $0.04816 | $0 | 21:03:47 24/04/2026 |
| 267 |  Gate US |
CHZ/USDT | $0.04821 | $0 | 21:00:08 24/04/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:37 24/04/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $134,100,749 với tỷ giá $0.04811.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.