Chiliz CHZ
Xếp hạng #133
16:34:00 27/06/2026
Giá Chiliz (CHZ)
$0.01785 -0.67%
0.0000002959 BTC
477 VND
Thấp: $0.01753
Cao: $0.01837
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
CHZ/USDT | $0.01782 | $52,022,640 | 16:00:15 27/06/2026 |
| 2 |  XT.COM |
CHZ/USD | $0.01789 | $32,370,462 | 15:57:40 27/06/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.01789 | $24,711,470 | 16:00:15 27/06/2026 |
| 4 |  Koinbay |
CHZ/USDT | $0.08671 | $17,610,146 | 15:48:15 27/06/2026 |
| 5 |  Binance |
CHZ/USDT | $0.01788 | $11,629,426 | 15:54:17 27/06/2026 |
| 6 |  AscendEX |
CHZ/USDT | $0.01786 | $9,623,309 | 15:57:15 27/06/2026 |
| 7 |  OrangeX |
CHZ/USDT | $0.01787 | $9,413,074 | 15:57:17 27/06/2026 |
| 8 |  ApeX Omni |
CHZ/USDT | $0.01785 | $8,439,101 | 16:03:15 27/06/2026 |
| 9 |  BlockFin |
CHZ/USDT | $0.01790 | $7,718,582 | 15:54:07 27/06/2026 |
| 10 |  Ju.com |
CHZ/USDT | $0.01786 | $7,061,128 | 16:00:16 27/06/2026 |
| 11 |  CoinW |
CHZ/USDT | $0.01787 | $6,280,215 | 15:57:17 27/06/2026 |
| 12 |  LBank |
CHZ/USDT | $0.01786 | $6,183,663 | 15:57:16 27/06/2026 |
| 13 |  BTCC |
CHZ/USDT | $0.01790 | $4,804,849 | 15:57:16 27/06/2026 |
| 14 |  Biconomy.com |
CHZ/USDT | $0.01785 | $4,676,034 | 15:57:15 27/06/2026 |
| 15 |  BloFin |
CHZ/USDT | $0.01790 | $4,632,380 | 15:48:13 27/06/2026 |
| 16 |  Tapbit |
CHZ/USDT | $0.01786 | $4,329,125 | 15:57:15 27/06/2026 |
| 17 |  Ourbit |
CHZ/USDT | $0.01787 | $4,228,608 | 15:57:17 27/06/2026 |
| 18 |  BVOX |
CHZ/USDT | $0.01788 | $3,845,319 | 15:57:15 27/06/2026 |
| 19 |  BiKing |
CHZ/USDT | $0.01788 | $3,382,344 | 16:00:15 27/06/2026 |
| 20 |  BTSE |
CHZ/USDT | $0.01787 | $3,340,380 | 15:57:15 27/06/2026 |
| 21 |  B2Z Exchange |
CHZ/USD | $0.01783 | $3,237,069 | 16:00:16 27/06/2026 |
| 22 |  BITmarkets |
CHZ/USDT | $0.01782 | $3,235,373 | 16:00:15 27/06/2026 |
| 23 |  BitMart |
CHZ/USDT | $0.01789 | $3,198,583 | 15:57:10 27/06/2026 |
| 24 |  Batonex |
CHZ/USDT | $0.01797 | $3,085,010 | 16:00:10 27/06/2026 |
| 25 |  Paribu |
CHZ/TRY | $0.01790 | $2,997,613 | 15:59:53 27/06/2026 |
| 26 |  WhiteBIT |
CHZ/USDT | $0.01793 | $2,039,795 | 15:54:07 27/06/2026 |
| 27 |  Hotcoin |
CHZ/USDT | $0.01787 | $2,039,282 | 15:57:17 27/06/2026 |
| 28 |  Coinlocally |
CHZ/USDT | $0.01787 | $1,985,235 | 16:00:17 27/06/2026 |
| 29 | Binance |
CHZ/USDT | $0.01789 | $1,972,952 | 15:56:54 27/06/2026 |
| 30 |  YEX |
CHZ/USDT | $0.01787 | $1,948,181 | 16:00:16 27/06/2026 |
| 31 | Hotcoin |
CHZ/USDT | $0.01789 | $1,794,379 | 15:59:54 27/06/2026 |
| 32 | WhiteBIT |
CHZ/USDT | $0.01789 | $1,742,174 | 15:54:15 27/06/2026 |
| 33 |  Toobit |
CHZ/USDT | $0.01787 | $1,622,125 | 15:57:15 27/06/2026 |
| 34 | CoinP |
CHZ/USDT | $0.01792 | $1,445,626 | 16:00:11 27/06/2026 |
| 35 |  Bybit |
CHZ/USDT | $0.01789 | $1,145,322 | 15:54:16 27/06/2026 |
| 36 |  Deepcoin |
CHZ/USDT | $0.01785 | $1,099,479 | 15:57:15 27/06/2026 |
| 37 |  YUBIT |
CHZ/USDT | $0.01789 | $1,040,182 | 15:57:10 27/06/2026 |
| 38 |  EagleX |
CHZ/USDT | $0.01788 | $1,026,977 | 16:00:11 27/06/2026 |
| 39 |  BitDelta |
CHZ/USDT | $0.01789 | $1,000,354 | 16:00:11 27/06/2026 |
| 40 | BTCC |
CHZ/USDT | $0.01792 | $988,215 | 15:57:08 27/06/2026 |
| 41 |  4E |
CHZ/USDT | $0.01788 | $978,941 | 16:00:07 27/06/2026 |
| 42 |  Bitrue |
CHZ/USDT | $0.01787 | $973,817 | 15:57:17 27/06/2026 |
| 43 |  Upbit |
CHZ/KRW | $0.01772 | $943,885 | 15:56:53 27/06/2026 |
| 44 |  Aivora Exchange |
CHZ/USDT | $0.02794 | $933,774 | 16:00:17 27/06/2026 |
| 45 |  CoinChief |
CHZ/USDT | $0.01789 | $932,069 | 15:57:11 27/06/2026 |
| 46 | YUBIT |
CHZ/USDT | $0.01786 | $925,710 | 15:57:15 27/06/2026 |
| 47 | EagleX |
CHZ/USDT | $0.01787 | $925,552 | 16:00:15 27/06/2026 |
| 48 |  Pionex |
CHZ/USDT | $0.01790 | $864,775 | 15:57:10 27/06/2026 |
| 49 |  MEXC |
CHZ/USDT | $0.01787 | $846,190 | 15:57:16 27/06/2026 |
| 50 |  EasiCoin |
CHZ/USDT | $0.01787 | $843,878 | 16:00:16 27/06/2026 |
| 51 |  Phemex |
CHZ/USDT | $0.01794 | $790,839 | 15:57:10 27/06/2026 |
| 52 |  KTX |
CHZ/USDT | $0.01788 | $789,149 | 16:00:15 27/06/2026 |
| 53 |  Picol |
CHZ/USDT | $0.01788 | $764,454 | 16:00:12 27/06/2026 |
| 54 |  Websea |
CHZ/USDT | $0.01789 | $761,630 | 15:57:11 27/06/2026 |
| 55 |  BitGW Exchange |
CHZ/USDT | $0.01791 | $729,414 | 16:00:15 27/06/2026 |
| 56 | BiKing |
CHZ/USDT | $0.01788 | $718,291 | 16:00:11 27/06/2026 |
| 57 |  Gems Trade |
CHZ/USDT | $0.01789 | $717,856 | 15:57:10 27/06/2026 |
| 58 |  OKX |
CHZ/USDT | $0.01789 | $717,854 | 15:56:54 27/06/2026 |
| 59 |  Cofinex |
CHZ/USDT | $0.01785 | $708,095 | 16:00:15 27/06/2026 |
| 60 |  Bitget |
CHZ/USDT | $0.01789 | $703,640 | 15:54:16 27/06/2026 |
| 61 |  Bitunix |
CHZ/USDT | $0.01789 | $690,668 | 15:48:17 27/06/2026 |
| 62 |  HTX |
CHZ/USDT | $0.01790 | $685,963 | 15:59:55 27/06/2026 |
| 63 |  CRMClick |
CHZ/USDT | $0.01797 | $683,954 | 15:57:08 27/06/2026 |
| 64 |  MGBX |
CHZ/USDT | $0.01784 | $650,260 | 15:57:16 27/06/2026 |
| 65 |  Bitbase |
CHZ/USDT | $0.01791 | $647,821 | 15:27:17 27/06/2026 |
| 66 |  WOO X Pro |
CHZ/USDT | $0.01788 | $629,960 | 16:00:16 27/06/2026 |
| 67 |  VOOX Exchange |
CHZ/USDT | $0.01787 | $606,621 | 15:57:17 27/06/2026 |
| 68 | Binance |
CHZ/TRY | $0.01786 | $572,524 | 15:56:54 27/06/2026 |
| 69 |  DigiFinex |
CHZ/USDT | $0.01788 | $556,062 | 16:00:08 27/06/2026 |
| 70 | CoinW |
CHZ/USDT | $0.01791 | $512,972 | 15:48:11 27/06/2026 |
| 71 |  KCEX |
CHZ/USDT | $0.01787 | $509,651 | 15:57:15 27/06/2026 |
| 72 | LBank |
CHZ/USDT | $0.01790 | $504,996 | 15:57:08 27/06/2026 |
| 73 |  GroveX |
CHZ/USDT | $0.01789 | $463,700 | 16:00:12 27/06/2026 |
| 74 |  Binance TR |
CHZ/TRY | $0.01789 | $456,393 | 15:57:11 27/06/2026 |
| 75 |  Gate |
CHZ/USDT | $0.01789 | $454,945 | 15:54:19 27/06/2026 |
| 76 |  BYDFi |
CHZ/USDT | $0.01792 | $425,958 | 15:54:07 27/06/2026 |
| 77 | Paribu |
CHZ/USDT | $0.01790 | $420,086 | 15:59:53 27/06/2026 |
| 78 | Phemex |
CHZ/USDT | $0.01785 | $410,332 | 15:57:16 27/06/2026 |
| 79 |  SuperEx |
CHZ/USDT | $0.01794 | $397,912 | 15:54:12 27/06/2026 |
| 80 | Ourbit |
CHZ/USDT | $0.01792 | $367,084 | 15:45:07 27/06/2026 |
| 81 | XT.COM |
CHZ/USDT | $0.01787 | $351,723 | 15:57:10 27/06/2026 |
| 82 |  Zoomex |
CHZ/USDT | $0.01789 | $343,611 | 15:54:15 27/06/2026 |
| 83 | WhiteBIT |
CHZ/TRY | $0.01791 | $340,564 | 15:54:07 27/06/2026 |
| 84 |  EXMO.ME |
CHZ/USDT | $0.01787 | $307,789 | 16:00:08 27/06/2026 |
| 85 |  EXMO |
CHZ/USDT | $0.01786 | $307,651 | 15:57:11 27/06/2026 |
| 86 | Toobit |
CHZ/USDT | $0.01790 | $284,865 | 15:57:11 27/06/2026 |
| 87 | Binance |
CHZ/USDC | $0.01790 | $281,395 | 15:56:42 27/06/2026 |
| 88 |  KuCoin |
CHZ/USDT | $0.01792 | $255,037 | 15:55:23 27/06/2026 |
| 89 | MEXC |
CHZ/USDT | $0.01790 | $251,856 | 15:57:07 27/06/2026 |
| 90 |  XXKK |
CHZ/USDT | $0.01790 | $249,655 | 16:00:08 27/06/2026 |
| 91 | KuCoin |
CHZ/USDT | $0.01791 | $248,381 | 15:54:19 27/06/2026 |
| 92 | BlockFin |
CHZ/USDT | $0.01787 | $244,547 | 15:57:19 27/06/2026 |
| 93 |  BtcTurk | Kripto |
CHZ/TRY | $0.01794 | $244,243 | 15:59:23 27/06/2026 |
| 94 |  Mandala Exchange |
CHZ/USDT | $0.01789 | $242,220 | 15:57:10 27/06/2026 |
| 95 |  FMFW.io |
CHZ/USD | $0.01789 | $242,220 | 15:57:10 27/06/2026 |
| 96 |  HitBTC |
CHZ/USDT | $0.01790 | $242,207 | 16:00:08 27/06/2026 |
| 97 |  Gleec BTC |
CHZ/USDT | $0.01790 | $242,207 | 16:00:09 27/06/2026 |
| 98 | Tapbit |
CHZ/USDT | $0.01789 | $239,280 | 15:57:08 27/06/2026 |
| 99 | Bybit |
CHZ/USDT | $0.01793 | $227,574 | 15:54:08 27/06/2026 |
| 100 | Bitget |
CHZ/USDT | $0.01792 | $203,470 | 15:54:07 27/06/2026 |
| 101 |  BitTap |
CHZ/USDT | $0.01786 | $196,674 | 16:00:23 27/06/2026 |
| 102 |  ASTX |
CHZ/USDT | $0.01787 | $196,426 | 16:00:09 27/06/2026 |
| 103 |  AlphaX |
CHZ/USDT | $0.01788 | $171,633 | 16:00:17 27/06/2026 |
| 104 | B2Z Exchange |
CHZ/USD | $0.01789 | $168,651 | 16:00:08 27/06/2026 |
| 105 | BITmarkets |
CHZ/USD | $0.01789 | $168,650 | 16:00:09 27/06/2026 |
| 106 | WhiteBIT |
CHZ/USDC | $0.01795 | $158,196 | 15:54:07 27/06/2026 |
| 107 | AscendEX |
CHZ/USDT | $0.01793 | $148,493 | 15:57:08 27/06/2026 |
| 108 |  BiFinance |
CHZ/USDT | $0.01789 | $133,915 | 15:57:10 27/06/2026 |
| 109 | OrangeX |
CHZ/USDT | $0.01777 | $132,113 | 15:45:07 27/06/2026 |
| 110 |  Bitbank |
CHZ/JPY | $0.01800 | $129,303 | 15:57:11 27/06/2026 |
| 111 |  Coinbase Exchange |
CHZ/USD | $0.01790 | $125,935 | 15:56:59 27/06/2026 |
| 112 | Bitunix |
CHZ/USDT | $0.01791 | $121,661 | 15:48:12 27/06/2026 |
| 113 | Biconomy.com |
CHZ/USDT | $0.01787 | $116,970 | 15:57:09 27/06/2026 |
| 114 | Coinlocally |
CHZ/USDT | $0.01788 | $115,330 | 16:00:07 27/06/2026 |
| 115 |  Bitbaby |
CHZ/USDT | $0.01789 | $89,739.44 | 15:57:09 27/06/2026 |
| 116 | VOOX Exchange |
CHZ/USDT | $0.01787 | $88,403.04 | 15:57:09 27/06/2026 |
| 117 |  BingX |
CHZ/USDT | $0.01789 | $84,614.60 | 15:57:10 27/06/2026 |
| 118 |  FIXT |
CHZ/USDT | $0.01786 | $78,945.16 | 16:03:15 27/06/2026 |
| 119 | Gate |
CHZ/USDT | $0.01790 | $78,059.70 | 15:56:54 27/06/2026 |
| 120 |  Kraken |
CHZ/USD | $0.01790 | $76,880.08 | 15:59:54 27/06/2026 |
| 121 |  Cryptomus |
CHZ/USDT | $0.01789 | $76,848.59 | 16:00:07 27/06/2026 |
| 122 |  LeveX |
CHZ/USDT | $0.01784 | $75,695.09 | 16:00:16 27/06/2026 |
| 123 |  Niza.io |
CHZ/USD | $0.01856 | $72,437.71 | 17:48:10 25/06/2026 |
| 124 | KCEX |
CHZ/USDT | $0.01789 | $70,544.11 | 15:57:08 27/06/2026 |
| 125 | Aivora Exchange |
CHZ/USDT | $0.03531 | $69,038.23 | 16:00:09 27/06/2026 |
| 126 |  Bitcastle |
CHZ/USDT | $0.01787 | $68,901.84 | 16:00:11 27/06/2026 |
| 127 | Biconomy.com |
CHZ/USDC | $0.01789 | $68,697.12 | 15:57:09 27/06/2026 |
| 128 | Zoomex |
CHZ/USDT | $0.01791 | $68,337.16 | 15:51:08 27/06/2026 |
| 129 |  PointPay |
CHZ/USDT | $0.01789 | $68,281.86 | 15:57:10 27/06/2026 |
| 130 | Koinbay |
CHZ/USDT | $0.01787 | $66,795.14 | 15:48:07 27/06/2026 |
| 131 |  Bitvavo |
CHZ/EUR | $0.01791 | $57,971.71 | 15:57:11 27/06/2026 |
| 132 | MEXC |
CHZ/USDC | $0.01793 | $57,266.24 | 15:54:07 27/06/2026 |
| 133 |  Bithumb |
CHZ/KRW | $0.01755 | $55,521.35 | 15:59:54 27/06/2026 |
| 134 |  BigONE |
CHZ/USDT | $0.01795 | $52,073.80 | 15:57:08 27/06/2026 |
| 135 | Cofinex |
CHZ/USDT | $0.01788 | $51,759.11 | 16:00:11 27/06/2026 |
| 136 |  Bit2Me |
CHZ/EUR | $0.01801 | $47,462.40 | 15:57:10 27/06/2026 |
| 137 | Pionex |
CHZ/USDT | $0.01786 | $46,566.64 | 15:57:16 27/06/2026 |
| 138 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01796 | $45,854.51 | 16:00:07 27/06/2026 |
| 139 |  Bitstamp by Robinhood |
CHZ/USD | $0.01795 | $43,894.45 | 15:59:53 27/06/2026 |
| 140 | Kraken |
CHZ/EUR | $0.01790 | $43,544.07 | 15:59:24 27/06/2026 |
| 141 |  Bullish |
CHZ/USDT | $0.01796 | $41,241.91 | 16:00:14 27/06/2026 |
| 142 |  ICRYPEX |
CHZ/USDT | $0.01757 | $40,966.70 | 16:00:09 27/06/2026 |
| 143 |  ZKE |
CHZ/USDT | $0.01787 | $40,277.20 | 16:00:12 27/06/2026 |
| 144 |  CoinTR |
CHZ/TRY | $0.01787 | $38,066.98 | 16:00:08 27/06/2026 |
| 145 |  NexDAX |
CHZ/USDT | $0.01790 | $37,852.59 | 16:00:12 27/06/2026 |
| 146 | CoinTR |
CHZ/USDT | $0.01788 | $34,783.21 | 16:00:08 27/06/2026 |
| 147 | KTX |
CHZ/USDT | $0.01789 | $34,438.77 | 16:00:08 27/06/2026 |
| 148 | BVOX |
CHZ/USDT | $0.01788 | $30,172.77 | 15:57:10 27/06/2026 |
| 149 |  XBO.com |
CHZ/USDT | $0.01787 | $29,738.18 | 16:00:07 27/06/2026 |
| 150 |  PrimeXBT |
CHZ/USDT | $0.01786 | $29,701.11 | 16:00:15 27/06/2026 |
| 151 | Bitrue |
CHZ/USDC | $0.01790 | $28,986.87 | 15:57:10 27/06/2026 |
| 152 | BtcTurk | Kripto |
CHZ/USDT | $0.01787 | $26,840.14 | 15:59:53 27/06/2026 |
| 153 | BloFin |
CHZ/USDT | $0.01790 | $26,755.65 | 15:51:19 27/06/2026 |
| 154 |  CoinEx |
CHZ/USDT | $0.01790 | $25,934.31 | 15:59:23 27/06/2026 |
| 155 | HTX |
CHZ/USDT | $0.01781 | $25,513.81 | 15:57:24 27/06/2026 |
| 156 |  Coincall |
CHZ/USD | $0.01787 | $25,290.88 | 16:03:15 27/06/2026 |
| 157 |  CoinUp.io |
CHZ/USDT | $0.01789 | $25,038.25 | 15:57:09 27/06/2026 |
| 158 |  Aster |
CHZ/USDT | $0.01802 | $23,822.84 | 15:54:15 27/06/2026 |
| 159 |  AEGET |
CHZ/USDT | $0.01788 | $23,709.55 | 16:00:18 27/06/2026 |
| 160 | MGBX |
CHZ/USDT | $0.01789 | $20,994.20 | 15:57:08 27/06/2026 |
| 161 |  WEEX |
CHZ/USDT | $0.01789 | $18,023.78 | 15:57:11 27/06/2026 |
| 162 |  Bitlo |
CHZ/TRY | $0.01804 | $16,976.13 | 16:00:11 27/06/2026 |
| 163 | KuCoin |
CHZ/BTC | $0.01801 | $15,249.52 | 15:55:23 27/06/2026 |
| 164 | Bitrue |
CHZ/USDT | $0.01789 | $14,350.68 | 15:57:10 27/06/2026 |
| 165 |  Meteora DLMM |
CHZ/USDC | $0.01793 | $14,314.12 | 15:57:33 27/06/2026 |
| 166 | B2Z Exchange |
CHZ/USDT | $0.01789 | $14,176.66 | 16:00:08 27/06/2026 |
| 167 | BITmarkets |
CHZ/USDT | $0.01789 | $14,163.21 | 16:00:09 27/06/2026 |
| 168 | BTSE |
CHZ/USDT | $0.01790 | $14,124.11 | 15:57:10 27/06/2026 |
| 169 |  Bitkub |
CHZ/THB | $0.02004 | $13,760.37 | 15:57:08 27/06/2026 |
| 170 | BYDFi |
CHZ/USDT | $0.01788 | $13,559.67 | 16:00:15 27/06/2026 |
| 171 |  Indodax |
CHZ/IDR | $0.01814 | $13,283.41 | 15:59:23 27/06/2026 |
| 172 | Niza.io |
CHZ/EUR | $0.01855 | $12,720.61 | 17:48:10 25/06/2026 |
| 173 |  Bitfinex |
CHZ/USD | $0.01792 | $11,977.48 | 15:59:54 27/06/2026 |
| 174 | Bitfinex |
CHZ/USDT | $0.01793 | $9,898.72 | 15:57:16 27/06/2026 |
| 175 |  Mercado Bitcoin |
CHZ/BRL | $0.01815 | $9,462.53 | 15:57:11 27/06/2026 |
| 176 |  Kanga Exchange |
CHZ/USDC | $0.01792 | $9,129.54 | 15:57:07 27/06/2026 |
| 177 | Kanga Exchange |
CHZ/USDT | $0.01793 | $9,049.17 | 15:57:07 27/06/2026 |
| 178 | Coinbase Exchange |
CHZ/EUR | $0.01810 | $7,995.70 | 15:56:59 27/06/2026 |
| 179 |  Tebbit |
CHZ/USDT | $0.01788 | $7,815.03 | 16:00:16 27/06/2026 |
| 180 |  Globe Derivative Exchange |
CHZ/USD | $0.01792 | $6,768.38 | 16:00:16 27/06/2026 |
| 181 | OKX |
CHZ/USD | $0.01810 | $5,533.46 | 15:56:23 27/06/2026 |
| 182 |  Azbit |
CHZ/USDT | $0.01791 | $5,503.66 | 15:45:10 27/06/2026 |
| 183 | HitBTC |
CHZ/USDT | $0.01810 | $5,401.92 | 16:00:15 27/06/2026 |
| 184 |  WOO X |
CHZ/USDT | $0.01787 | $5,152.84 | 15:57:20 27/06/2026 |
| 185 |  SunX |
CHZ/USDT | $0.01786 | $4,837.44 | 16:00:18 27/06/2026 |
| 186 |  Bitso |
CHZ/USD | $0.01793 | $4,683.73 | 15:59:53 27/06/2026 |
| 187 |  CoinDCX |
CHZ/INR | $0.01957 | $4,403.30 | 16:00:09 27/06/2026 |
| 188 |  HyperPay Futures |
CHZ/USDT | $0.01786 | $4,265.70 | 16:03:16 27/06/2026 |
| 189 | Coinbase Exchange |
CHZ/USDT | $0.01807 | $4,055.85 | 15:56:59 27/06/2026 |
| 190 | Coinbase Exchange |
CHZ/GBP | $0.01808 | $3,730.00 | 15:56:30 27/06/2026 |
| 191 |  Crypto.com Exchange |
CHZ/USD | $0.01795 | $3,152.68 | 15:57:10 27/06/2026 |
| 192 | CoinEx |
CHZ/BTC | $0.01805 | $3,130.96 | 15:59:53 27/06/2026 |
| 193 | OKX |
CHZ/USDC | $0.01796 | $2,780.57 | 15:56:54 27/06/2026 |
| 194 |  Blynex |
CHZ/USDT | $0.01789 | $2,743.89 | 16:00:11 27/06/2026 |
| 195 |  Ulink |
CHZ/USDT | $0.01786 | $2,694.60 | 16:00:18 27/06/2026 |
| 196 |  Coinstore |
CHZ/USDT | $0.01792 | $1,798.11 | 15:51:11 27/06/2026 |
| 197 | Bitlo |
CHZ/USDT | $0.01807 | $1,767.59 | 16:00:11 27/06/2026 |
| 198 |  Bitcoiva |
CHZ/INR | $0.01892 | $1,724.36 | 16:00:08 27/06/2026 |
| 199 |  TRIV |
CHZ/USDT | $0.01788 | $1,569.53 | 16:00:14 27/06/2026 |
| 200 | TRIV |
CHZ/IDR | $0.01793 | $1,569.53 | 16:00:14 27/06/2026 |
| 201 | OKX |
CHZ/EUR | $0.01792 | $1,462.32 | 15:56:23 27/06/2026 |
| 202 | B2Z Exchange |
CHZ/USDC | $0.01790 | $1,185.72 | 16:00:08 27/06/2026 |
| 203 | BITmarkets |
CHZ/USDC | $0.01790 | $1,185.72 | 16:00:09 27/06/2026 |
| 204 | Bitstamp by Robinhood |
CHZ/EUR | $0.01796 | $920.37 | 15:59:53 27/06/2026 |
| 205 | Crypto.com Exchange |
CHZ/USDT | $0.01816 | $820.71 | 15:57:10 27/06/2026 |
| 206 |  Young Platform |
CHZ/EUR | $0.01788 | $819.31 | 15:54:08 27/06/2026 |
| 207 |  Coincheck |
CHZ/JPY | $0.01793 | $792.30 | 15:57:10 27/06/2026 |
| 208 | Crypto.com Exchange |
CHZ/USD | $0.01794 | $739.77 | 15:36:19 27/06/2026 |
| 209 |  Flipster |
CHZ/USDT | $0.01785 | $737.43 | 16:00:15 27/06/2026 |
| 210 | Bitcoiva |
CHZ/USDT | $0.01790 | $639.25 | 16:00:08 27/06/2026 |
| 211 |  Foxbit |
CHZ/BRL | $0.01820 | $593.16 | 16:00:11 27/06/2026 |
| 212 |  Tokocrypto |
CHZ/USDC | $0.01790 | $330.57 | 15:57:11 27/06/2026 |
| 213 | OKX |
CHZ/TRY | $0.01817 | $311.54 | 15:56:23 27/06/2026 |
| 214 |  LATOKEN |
CHZ/USDT | $0.01803 | $310.56 | 15:57:11 27/06/2026 |
| 215 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000580 | $293.58 | 15:48:47 27/06/2026 |
| 216 |  dYdX v4 |
CHZ/USD | $0.01787 | $290.02 | 16:04:17 27/06/2026 |
| 217 |  NovaDAX |
CHZ/BRL | $0.01805 | $238.14 | 15:54:11 27/06/2026 |
| 218 | Bybit |
CHZ/USDC | $0.01806 | $196.17 | 15:54:08 27/06/2026 |
| 219 | Tokocrypto |
CHZ/USDT | $0.01789 | $184.80 | 15:57:11 27/06/2026 |
| 220 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01817 | $179.02 | 14:53:35 27/06/2026 |
| 221 |  Coins.ph |
CHZ/PHP | $0.03665 | $107.95 | 16:00:07 27/06/2026 |
| 222 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01810 | $102.33 | 05:41:47 27/06/2026 |
| 223 |  5DAX |
CHZ/USDT | $0.01790 | $95.58 | 15:57:10 27/06/2026 |
| 224 |  Binance TH |
CHZ/USDT | $0.01789 | $71.01 | 15:57:10 27/06/2026 |
| 225 |  Dzengi.com |
CHZ/USD | $0.01786 | $44.56 | 16:00:10 27/06/2026 |
| 226 | Bitfinex |
CHZ/USDT | $0.01753 | $40.07 | 15:59:23 27/06/2026 |
| 227 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01819 | $39.55 | 14:45:59 27/06/2026 |
| 228 |  Binance.US |
CHZ/USDT | $0.01745 | $39.11 | 15:59:23 27/06/2026 |
| 229 | Meteora DLMM |
CHZ/PEPPER | $0.01793 | $38.36 | 15:58:04 27/06/2026 |
| 230 |  CEX.IO |
CHZ/USD | $0.01792 | $28.52 | 15:57:09 27/06/2026 |
| 231 | CEX.IO |
CHZ/EUR | $0.01795 | $25.55 | 15:57:09 27/06/2026 |
| 232 |  Uniswap v2 |
CHZ/WETH | $0.01819 | $23.80 | 14:49:23 27/06/2026 |
| 233 | CEX.IO |
CHZ/USDT | $0.01790 | $20.05 | 15:57:09 27/06/2026 |
| 234 |  Unocoin |
CHZ/INR | $0.04080 | $7.18 | 16:00:10 27/06/2026 |
| 235 |  Poloniex |
CHZ/USDT | $0.01783 | $5.53 | 15:59:23 27/06/2026 |
| 236 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01820 | $4.94 | 01:42:59 27/06/2026 |
| 237 | HitBTC |
CHZ/BTC | $0.01869 | $0 | 16:00:08 27/06/2026 |
| 238 | HitBTC |
CHZ/USDC | $0.02046 | $0 | 16:00:08 27/06/2026 |
| 239 |  Korbit |
CHZ/KRW | $0.01696 | $0 | 15:45:10 27/06/2026 |
| 240 | Upbit |
CHZ/BTC | $0.01852 | $0 | 15:56:53 27/06/2026 |
| 241 |  ZebPay |
CHZ/INR | $0.01973 | $0 | 16:00:07 27/06/2026 |
| 242 |  Bitbns |
CHZ/INR | $0.02120 | $0 | 16:00:07 27/06/2026 |
| 243 |  WazirX |
CHZ/USDT | $0.01772 | $0 | 16:00:12 27/06/2026 |
| 244 |  Coinmetro |
CHZ/USDT | $0.02029 | $0 | 16:00:13 27/06/2026 |
| 245 |  CoinJar |
CHZ/AUD | $0.01933 | $0 | 16:00:42 27/06/2026 |
| 246 | CoinJar |
CHZ/GBP | $0.02894 | $0 | 16:00:42 27/06/2026 |
| 247 | CoinJar |
CHZ/USD | $0.02021 | $0 | 16:00:42 27/06/2026 |
| 248 | CoinJar |
CHZ/USDC | $0.01947 | $0 | 16:00:42 27/06/2026 |
| 249 |  digitalexchange.id |
CHZ/IDR | $0.01797 | $0 | 16:00:13 27/06/2026 |
| 250 | FMFW.io |
CHZ/BTC | $0.01871 | $0 | 15:57:10 27/06/2026 |
| 251 | FMFW.io |
CHZ/USDC | $0.02046 | $0 | 15:57:10 27/06/2026 |
| 252 |  Giottus |
CHZ/INR | $0.02120 | $0 | 15:33:09 27/06/2026 |
| 253 | Giottus |
CHZ/USDT | $0.01797 | $0 | 15:33:09 27/06/2026 |
| 254 |  Bitazza |
CHZ/THB | $0.04716 | $0 | 16:00:09 27/06/2026 |
| 255 | Bitazza |
CHZ/USDT | $0.04858 | $0 | 16:00:09 27/06/2026 |
| 256 |  Changelly |
CHZ/BTC | $0.01868 | $0 | 16:00:11 27/06/2026 |
| 257 | Changelly |
CHZ/USDC | $0.02046 | $0 | 16:00:11 27/06/2026 |
| 258 | Gleec BTC |
CHZ/BTC | $0.01869 | $0 | 16:00:09 27/06/2026 |
| 259 | WOO X |
CHZ/USDT | $0.01791 | $0 | 15:54:07 27/06/2026 |
| 260 | Bullish |
CHZ/USDC | $0.04518 | $0 | 16:00:14 27/06/2026 |
| 261 |  Everything.inc |
CHZ/USDT | $0.03877 | $0 | 15:57:11 27/06/2026 |
| 262 |  Cube Exchange |
CHZ/USDC | $0.03695 | $0 | 15:54:09 27/06/2026 |
| 263 |  ADEN |
CHZ/USDT | $0.01788 | $0 | 16:03:53 27/06/2026 |
| 264 |  Gate US |
CHZ/USDT | $0.01789 | $0 | 16:00:08 27/06/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 27/06/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,022,640 với tỷ giá $0.01782.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.