Chiliz CHZ
Xếp hạng #152
21:39:00 15/09/2026
Giá Chiliz (CHZ)
$0.01416 -3.12%
0.0000001861 BTC
364 VND
Thấp: $0.01411
Cao: $0.01484
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
CHZ/USDT | $0.01351 | $48,713,473 | 20:57:15 15/09/2026 |
| 2 |  CoinP |
CHZ/USDT | $0.01415 | $37,705,103 | 21:00:15 15/09/2026 |
| 3 |  KTX |
CHZ/USDT | $0.01416 | $28,670,717 | 21:00:16 15/09/2026 |
| 4 |  TruBit Pro Exchange |
CHZ/USDT | $0.01416 | $20,723,443 | 21:00:15 15/09/2026 |
| 5 |  XT.COM |
CHZ/USD | $0.01420 | $20,650,723 | 20:57:42 15/09/2026 |
| 6 |  Binance |
CHZ/USDT | $0.01414 | $5,866,976 | 20:54:17 15/09/2026 |
| 7 |  OrangeX |
CHZ/USDT | $0.01415 | $4,928,725 | 20:57:15 15/09/2026 |
| 8 |  LBank |
CHZ/USDT | $0.01416 | $4,362,370 | 20:57:16 15/09/2026 |
| 9 |  WhiteBIT |
CHZ/USDT | $0.01427 | $4,076,067 | 20:57:15 15/09/2026 |
| 10 |  BlockFin |
CHZ/USDT | $0.01417 | $3,377,176 | 20:57:08 15/09/2026 |
| 11 |  BTCC |
CHZ/USDT | $0.01415 | $2,904,116 | 20:57:16 15/09/2026 |
| 12 |  Biconomy.com |
CHZ/USDT | $0.01415 | $2,840,298 | 20:57:15 15/09/2026 |
| 13 |  BingX |
CHZ/USDT | $0.01412 | $2,375,825 | 20:57:19 15/09/2026 |
| 14 |  Ourbit |
CHZ/USDT | $0.01415 | $2,258,997 | 20:57:16 15/09/2026 |
| 15 |  BloFin |
CHZ/USDT | $0.01412 | $1,934,510 | 20:36:07 15/09/2026 |
| 16 |  Hotcoin |
CHZ/USDT | $0.01418 | $1,885,969 | 20:57:12 15/09/2026 |
| 17 |  Deepcoin |
CHZ/USDT | $0.01450 | $1,844,044 | 09:36:15 15/09/2026 |
| 18 |  BiKing |
CHZ/USDT | $0.01415 | $1,759,555 | 21:00:16 15/09/2026 |
| 19 |  Paribu |
CHZ/TRY | $0.01418 | $1,687,400 | 20:59:23 15/09/2026 |
| 20 |  Upbit |
CHZ/KRW | $0.01422 | $1,665,786 | 20:56:53 15/09/2026 |
| 21 |  BVOX |
CHZ/USDT | $0.01414 | $1,408,375 | 20:45:15 15/09/2026 |
| 22 |  YEX |
CHZ/USDT | $0.01416 | $1,340,127 | 21:00:16 15/09/2026 |
| 23 | CoinP |
CHZ/USDT | $0.01415 | $1,213,965 | 21:00:07 15/09/2026 |
| 24 | Binance |
CHZ/USDT | $0.01418 | $1,199,499 | 20:56:42 15/09/2026 |
| 25 |  Batonex |
CHZ/USDT | $0.01420 | $1,194,751 | 21:00:07 15/09/2026 |
| 26 |  Bybit |
CHZ/USDT | $0.01412 | $1,057,376 | 20:54:16 15/09/2026 |
| 27 |  OneBullEx |
CHZ/USDT | $0.01417 | $1,025,668 | 21:00:15 15/09/2026 |
| 28 |  Aivora Exchange |
CHZ/USDT | $0.02797 | $934,984 | 21:00:16 15/09/2026 |
| 29 |  CoinW |
CHZ/USDT | $0.01416 | $851,664 | 20:57:20 15/09/2026 |
| 30 | WhiteBIT |
CHZ/USDT | $0.01416 | $843,216 | 20:57:09 15/09/2026 |
| 31 |  BitGW Exchange |
CHZ/USDT | $0.01414 | $821,517 | 20:54:08 15/09/2026 |
| 32 |  Gems Trade |
CHZ/USDT | $0.01417 | $797,151 | 21:00:09 15/09/2026 |
| 33 |  OKX |
CHZ/USDT | $0.01418 | $793,257 | 20:56:24 15/09/2026 |
| 34 |  Toobit |
CHZ/USDT | $0.01415 | $631,042 | 20:57:16 15/09/2026 |
| 35 |  YUBIT |
CHZ/USDT | $0.01418 | $616,319 | 20:57:09 15/09/2026 |
| 36 |  CoinChief |
CHZ/USDT | $0.01419 | $615,054 | 20:57:09 15/09/2026 |
| 37 |  GroveX |
CHZ/USDT | $0.01417 | $604,009 | 20:57:09 15/09/2026 |
| 38 | BTCC |
CHZ/USDT | $0.01418 | $599,372 | 20:57:10 15/09/2026 |
| 39 |  4E |
CHZ/USDT | $0.01417 | $594,775 | 21:00:11 15/09/2026 |
| 40 |  MEXC |
CHZ/USDT | $0.01415 | $592,489 | 20:57:16 15/09/2026 |
| 41 | Hotcoin |
CHZ/USDT | $0.01418 | $579,918 | 20:57:20 15/09/2026 |
| 42 |  ApeX Omni |
CHZ/USDT | $0.01414 | $579,085 | 21:03:17 15/09/2026 |
| 43 | YUBIT |
CHZ/USDT | $0.01416 | $554,544 | 20:57:15 15/09/2026 |
| 44 | Binance |
CHZ/TRY | $0.01414 | $532,946 | 20:56:42 15/09/2026 |
| 45 |  Bitrue |
CHZ/USDT | $0.01416 | $524,352 | 20:57:17 15/09/2026 |
| 46 |  Pionex |
CHZ/USDT | $0.01418 | $510,861 | 20:57:08 15/09/2026 |
| 47 |  Websea |
CHZ/USDT | $0.01417 | $464,741 | 20:54:08 15/09/2026 |
| 48 |  Picol |
CHZ/USDT | $0.01418 | $451,709 | 21:00:08 15/09/2026 |
| 49 |  EasiCoin |
CHZ/USDT | $0.01416 | $417,629 | 21:00:17 15/09/2026 |
| 50 |  Bitget |
CHZ/USDT | $0.01414 | $416,198 | 20:54:16 15/09/2026 |
| 51 |  Cofinex |
CHZ/USDT | $0.01415 | $415,821 | 21:00:15 15/09/2026 |
| 52 |  DigiFinex |
CHZ/USDT | $0.01418 | $409,711 | 20:57:07 15/09/2026 |
| 53 |  BiFinance |
CHZ/USDT | $0.01417 | $406,763 | 20:57:09 15/09/2026 |
| 54 |  Bitunix |
CHZ/USDT | $0.01417 | $381,138 | 20:57:17 15/09/2026 |
| 55 | Bybit |
CHZ/USDT | $0.01414 | $371,725 | 20:54:08 15/09/2026 |
| 56 |  Binance TR |
CHZ/TRY | $0.01414 | $361,733 | 20:57:12 15/09/2026 |
| 57 |  BitDelta |
CHZ/USDT | $0.01418 | $337,561 | 21:00:10 15/09/2026 |
| 58 |  Bitbase |
CHZ/USDT | $0.01413 | $335,021 | 20:51:18 15/09/2026 |
| 59 |  MGBX |
CHZ/USDT | $0.01414 | $331,785 | 20:57:17 15/09/2026 |
| 60 |  HTX |
CHZ/USDT | $0.01413 | $321,690 | 20:59:24 15/09/2026 |
| 61 |  CRMClick |
CHZ/USDT | $0.01417 | $319,000 | 20:57:09 15/09/2026 |
| 62 |  Zoomex |
CHZ/USDT | $0.01415 | $317,110 | 21:00:19 15/09/2026 |
| 63 |  Extended |
CHZ/USD | $0.01415 | $302,372 | 21:03:16 15/09/2026 |
| 64 | LBank |
CHZ/USDT | $0.01419 | $301,619 | 20:57:08 15/09/2026 |
| 65 |  x.me Exchange |
CHZ/USDT | $0.01417 | $294,274 | 21:00:19 15/09/2026 |
| 66 | OrangeX |
CHZ/USDT | $0.01410 | $292,040 | 20:57:08 15/09/2026 |
| 67 | WhiteBIT |
CHZ/USDC | $0.01417 | $286,984 | 20:57:09 15/09/2026 |
| 68 | CoinW |
CHZ/USDT | $0.01417 | $280,759 | 20:51:08 15/09/2026 |
| 69 |  BtcTurk | Kripto |
CHZ/TRY | $0.01417 | $260,358 | 20:55:53 15/09/2026 |
| 70 | Bitbase |
CHZ/USDT | $0.01416 | $257,771 | 20:54:10 15/09/2026 |
| 71 |  BYDFi |
CHZ/USDT | $0.01417 | $255,513 | 21:00:07 15/09/2026 |
| 72 | WhiteBIT |
CHZ/TRY | $0.01421 | $252,914 | 20:57:09 15/09/2026 |
| 73 |  AEGET |
CHZ/USDT | $0.01416 | $235,320 | 21:00:15 15/09/2026 |
| 74 |  SuperEx |
CHZ/USDT | $0.01421 | $233,566 | 20:57:11 15/09/2026 |
| 75 | Ourbit |
CHZ/USDT | $0.01418 | $217,472 | 20:45:10 15/09/2026 |
| 76 | XT.COM |
CHZ/USDT | $0.01420 | $215,877 | 20:57:09 15/09/2026 |
| 77 |  B2Z Exchange |
CHZ/USD | $0.01417 | $214,562 | 21:00:15 15/09/2026 |
| 78 |  BTSE |
CHZ/USDT | $0.01417 | $214,073 | 20:57:15 15/09/2026 |
| 79 |  Globe Derivative Exchange |
CHZ/USD | $0.01419 | $207,705 | 21:00:17 15/09/2026 |
| 80 |  BITmarkets |
CHZ/USDT | $0.01417 | $204,846 | 21:00:15 15/09/2026 |
| 81 | Toobit |
CHZ/USDT | $0.01418 | $186,382 | 20:57:10 15/09/2026 |
| 82 | Biconomy.com |
CHZ/USDT | $0.01418 | $182,612 | 20:57:10 15/09/2026 |
| 83 | Paribu |
CHZ/USDT | $0.01417 | $180,377 | 20:59:23 15/09/2026 |
| 84 | B2Z Exchange |
CHZ/USD | $0.01419 | $179,796 | 21:00:12 15/09/2026 |
| 85 | BITmarkets |
CHZ/USD | $0.01419 | $179,796 | 21:00:12 15/09/2026 |
| 86 | Binance |
CHZ/USDC | $0.01418 | $159,466 | 20:56:42 15/09/2026 |
| 87 |  BitTap |
CHZ/USDT | $0.01417 | $134,807 | 21:00:16 15/09/2026 |
| 88 |  Gleec BTC |
CHZ/USDT | $0.01419 | $134,461 | 21:00:11 15/09/2026 |
| 89 |  HitBTC |
CHZ/USDT | $0.01419 | $134,460 | 21:00:10 15/09/2026 |
| 90 |  FMFW.io |
CHZ/USD | $0.01419 | $134,460 | 21:00:10 15/09/2026 |
| 91 |  Mandala Exchange |
CHZ/USDT | $0.01419 | $134,457 | 21:00:12 15/09/2026 |
| 92 |  CoinEx |
CHZ/USDT | $0.01417 | $121,341 | 20:57:15 15/09/2026 |
| 93 |  ASTX |
CHZ/USDT | $0.01418 | $120,474 | 21:00:08 15/09/2026 |
| 94 | Zoomex |
CHZ/USDT | $0.01419 | $111,564 | 20:57:07 15/09/2026 |
| 95 |  PointPay |
CHZ/USDT | $0.01419 | $111,285 | 20:57:08 15/09/2026 |
| 96 |  Bithumb |
CHZ/KRW | $0.01410 | $106,690 | 20:59:54 15/09/2026 |
| 97 |  Gate |
CHZ/USDT | $0.01413 | $103,525 | 20:54:20 15/09/2026 |
| 98 |  KuCoin |
CHZ/USDT | $0.01411 | $96,021.54 | 20:54:19 15/09/2026 |
| 99 | Bitunix |
CHZ/USDT | $0.01418 | $94,713.06 | 20:57:09 15/09/2026 |
| 100 | Pionex |
CHZ/USDT | $0.01415 | $91,917.86 | 20:57:16 15/09/2026 |
| 101 |  ICRYPEX |
CHZ/USDT | $0.01439 | $91,126.25 | 21:00:10 15/09/2026 |
| 102 | Gate |
CHZ/USDT | $0.01418 | $91,046.71 | 20:56:24 15/09/2026 |
| 103 | BlockFin |
CHZ/USDT | $0.01415 | $86,849.91 | 21:00:18 15/09/2026 |
| 104 | BiKing |
CHZ/USDT | $0.01418 | $79,723.35 | 21:00:10 15/09/2026 |
| 105 | MEXC |
CHZ/USDT | $0.01417 | $76,593.72 | 20:51:08 15/09/2026 |
| 106 |  XXKK |
CHZ/USDT | $0.01419 | $73,401.73 | 20:57:09 15/09/2026 |
| 107 | EasiCoin |
CHZ/USDT | $0.01418 | $70,370.08 | 21:00:10 15/09/2026 |
| 108 | Aivora Exchange |
CHZ/USDT | $0.03536 | $69,118.51 | 21:00:12 15/09/2026 |
| 109 | x.me Exchange |
CHZ/USDT | $0.01419 | $65,330.12 | 21:00:10 15/09/2026 |
| 110 | Biconomy.com |
CHZ/USDC | $0.01418 | $64,809.38 | 20:57:10 15/09/2026 |
| 111 | Bitget |
CHZ/USDT | $0.01416 | $57,447.90 | 20:55:43 15/09/2026 |
| 112 |  Bitbaby |
CHZ/USDT | $0.01419 | $57,178.60 | 20:57:12 15/09/2026 |
| 113 |  Coinbase Exchange |
CHZ/USD | $0.01419 | $54,559.39 | 20:56:30 15/09/2026 |
| 114 |  Revolut X |
CHZ/EUR | $0.01418 | $54,239.53 | 21:00:12 15/09/2026 |
| 115 | MEXC |
CHZ/USDC | $0.01417 | $53,896.91 | 20:51:08 15/09/2026 |
| 116 |  BigONE |
CHZ/USDT | $0.01425 | $51,331.23 | 20:57:08 15/09/2026 |
| 117 | Cofinex |
CHZ/USDT | $0.01416 | $50,495.92 | 21:00:11 15/09/2026 |
| 118 |  Bitcastle |
CHZ/USDT | $0.01417 | $48,561.21 | 21:00:12 15/09/2026 |
| 119 | KuCoin |
CHZ/USDT | $0.01418 | $45,880.64 | 20:56:23 15/09/2026 |
| 120 |  LeveX |
CHZ/USDT | $0.01417 | $43,474.20 | 21:00:15 15/09/2026 |
| 121 |  KCEX |
CHZ/USDT | $0.01418 | $40,138.47 | 20:57:07 15/09/2026 |
| 122 |  CoinTR |
CHZ/USDT | $0.01418 | $38,049.08 | 20:57:07 15/09/2026 |
| 123 |  Kraken |
CHZ/USD | $0.01408 | $37,739.46 | 20:59:54 15/09/2026 |
| 124 |  Koinbay |
CHZ/USDT | $0.01420 | $37,720.77 | 21:00:22 15/09/2026 |
| 125 | CoinTR |
CHZ/TRY | $0.01421 | $37,597.51 | 20:57:07 15/09/2026 |
| 126 |  LATOKEN |
CHZ/USDT | $0.01423 | $34,641.67 | 20:57:09 15/09/2026 |
| 127 |  NexDAX |
CHZ/USDT | $0.01422 | $30,261.38 | 21:00:13 15/09/2026 |
| 128 |  CoinUp.io |
CHZ/USDT | $0.01418 | $29,975.50 | 20:57:09 15/09/2026 |
| 129 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01423 | $28,550.89 | 20:49:31 15/09/2026 |
| 130 | Bitrue |
CHZ/USDC | $0.01419 | $26,119.16 | 20:57:09 15/09/2026 |
| 131 |  TxFlow |
CHZ/USDC | $0.01415 | $25,007.15 | 21:00:41 15/09/2026 |
| 132 |  Bitvavo |
CHZ/EUR | $0.01414 | $24,326.15 | 20:57:11 15/09/2026 |
| 133 |  ZKE |
CHZ/USDT | $0.01420 | $22,899.07 | 21:00:12 15/09/2026 |
| 134 |  Meteora DLMM |
CHZ/USDC | $0.01412 | $22,606.64 | 20:39:08 15/09/2026 |
| 135 |  Bitbank |
CHZ/JPY | $0.01421 | $21,695.48 | 20:57:07 15/09/2026 |
| 136 | BtcTurk | Kripto |
CHZ/USDT | $0.01399 | $21,424.08 | 20:55:53 15/09/2026 |
| 137 |  Bitstamp by Robinhood |
CHZ/USD | $0.01419 | $21,257.59 | 20:59:23 15/09/2026 |
| 138 |  Bit2Me |
CHZ/EUR | $0.01416 | $20,060.00 | 21:00:07 15/09/2026 |
| 139 | Kraken |
CHZ/EUR | $0.01416 | $19,723.88 | 20:59:24 15/09/2026 |
| 140 |  Bitfinex |
CHZ/USD | $0.01413 | $18,732.46 | 20:59:53 15/09/2026 |
| 141 | BVOX |
CHZ/USDT | $0.01425 | $18,424.06 | 08:18:07 10/09/2026 |
| 142 | BingX |
CHZ/USDT | $0.01417 | $17,864.54 | 20:57:08 15/09/2026 |
| 143 | OKX |
CHZ/USDC | $0.01405 | $15,527.53 | 20:56:24 15/09/2026 |
| 144 |  Cryptomus |
CHZ/USDT | $0.01418 | $14,201.77 | 21:00:07 15/09/2026 |
| 145 | CoinEx |
CHZ/USDT | $0.01418 | $13,084.41 | 20:59:53 15/09/2026 |
| 146 |  Coincall |
CHZ/USD | $0.01415 | $12,568.20 | 21:03:15 15/09/2026 |
| 147 | MGBX |
CHZ/USDT | $0.01418 | $11,869.83 | 20:57:11 15/09/2026 |
| 148 | Coinbase Exchange |
CHZ/EUR | $0.01420 | $11,426.63 | 20:56:59 15/09/2026 |
| 149 |  Kanga Exchange |
CHZ/USDT | $0.01415 | $10,396.08 | 20:57:08 15/09/2026 |
| 150 |  Niza.io |
CHZ/USD | $0.01408 | $9,694.36 | 21:00:07 15/09/2026 |
| 151 | Kanga Exchange |
CHZ/USDC | $0.01414 | $9,665.35 | 20:57:08 15/09/2026 |
| 152 | Bitrue |
CHZ/USDT | $0.01419 | $9,070.80 | 20:57:09 15/09/2026 |
| 153 |  WEEX |
CHZ/USDT | $0.01418 | $8,400.88 | 20:57:08 15/09/2026 |
| 154 |  XBO.com |
CHZ/USDT | $0.01420 | $7,989.76 | 20:57:08 15/09/2026 |
| 155 | OKX |
CHZ/EUR | $0.01416 | $7,758.53 | 20:56:24 15/09/2026 |
| 156 | BloFin |
CHZ/USDT | $0.01413 | $7,542.04 | 20:51:17 15/09/2026 |
| 157 |  Ulink |
CHZ/USDT | $0.06818 | $7,309.95 | 21:00:26 15/09/2026 |
| 158 | BYDFi |
CHZ/USDT | $0.01414 | $6,959.92 | 21:00:15 15/09/2026 |
| 159 | OKX |
CHZ/TRY | $0.01425 | $6,304.59 | 20:56:24 15/09/2026 |
| 160 |  Bitkub |
CHZ/THB | $0.01412 | $5,983.79 | 20:57:09 15/09/2026 |
| 161 | HTX |
CHZ/USDT | $0.01411 | $5,973.62 | 20:48:23 15/09/2026 |
| 162 |  Mercado Bitcoin |
CHZ/BRL | $0.01430 | $5,644.83 | 21:00:10 15/09/2026 |
| 163 | Niza.io |
CHZ/EUR | $0.01416 | $5,024.83 | 21:00:07 15/09/2026 |
| 164 |  Azbit |
CHZ/USDT | $0.01418 | $4,122.38 | 20:57:09 15/09/2026 |
| 165 | Revolut X |
CHZ/USD | $0.01418 | $4,119.71 | 21:00:12 15/09/2026 |
| 166 | KTX |
CHZ/USDT | $0.01418 | $3,908.59 | 21:00:12 15/09/2026 |
| 167 |  WOO X |
CHZ/USDT | $0.01412 | $3,623.40 | 20:54:15 15/09/2026 |
| 168 | BITmarkets |
CHZ/USDT | $0.01415 | $3,341.87 | 21:00:12 15/09/2026 |
| 169 | B2Z Exchange |
CHZ/USDT | $0.01415 | $3,340.90 | 21:00:12 15/09/2026 |
| 170 | BTSE |
CHZ/USDT | $0.01416 | $3,328.35 | 20:57:08 15/09/2026 |
| 171 |  Crypto.com Exchange |
CHZ/USD | $0.01419 | $2,831.77 | 20:57:10 15/09/2026 |
| 172 |  AlphaX |
CHZ/USDT | $0.01417 | $2,573.53 | 21:00:17 15/09/2026 |
| 173 |  SunX |
CHZ/USDT | $0.01417 | $2,499.56 | 21:00:25 15/09/2026 |
| 174 | Bitstamp by Robinhood |
CHZ/EUR | $0.01416 | $2,262.54 | 20:59:23 15/09/2026 |
| 175 |  Blynex |
CHZ/USDT | $0.01418 | $2,233.14 | 21:00:08 15/09/2026 |
| 176 | Revolut X |
CHZ/GBP | $0.01415 | $2,134.74 | 21:00:12 15/09/2026 |
| 177 |  Bitlo |
CHZ/USDT | $0.01419 | $2,082.78 | 21:00:10 15/09/2026 |
| 178 |  Dzengi |
CHZ/USD | $0.01411 | $2,019.56 | 21:00:15 15/09/2026 |
| 179 |  Foxbit |
CHZ/BRL | $0.01430 | $1,929.75 | 21:00:11 15/09/2026 |
| 180 |  HyperPay Futures |
CHZ/USDT | $0.01414 | $1,834.68 | 21:03:17 15/09/2026 |
| 181 | Bitfinex |
CHZ/USDT | $0.01320 | $1,803.56 | 20:57:16 15/09/2026 |
| 182 | Bitlo |
CHZ/TRY | $0.01419 | $1,398.47 | 21:00:10 15/09/2026 |
| 183 | CoinEx |
CHZ/BTC | $0.01419 | $1,396.20 | 20:59:53 15/09/2026 |
| 184 |  Bitcoiva |
CHZ/INR | $0.01472 | $1,344.10 | 21:00:12 15/09/2026 |
| 185 | Coinbase Exchange |
CHZ/GBP | $0.01421 | $1,311.66 | 20:56:30 15/09/2026 |
| 186 | OKX |
CHZ/USD | $0.01454 | $870.01 | 20:56:24 15/09/2026 |
| 187 |  Binance.US |
CHZ/USDT | $0.01409 | $858.15 | 20:59:53 15/09/2026 |
| 188 |  Tokocrypto |
CHZ/USDT | $0.01418 | $810.81 | 20:57:09 15/09/2026 |
| 189 |  Coinstore |
CHZ/USDT | $0.01417 | $805.14 | 20:57:07 15/09/2026 |
| 190 |  TRIV |
CHZ/IDR | $0.01419 | $753.77 | 21:00:14 15/09/2026 |
| 191 | TRIV |
CHZ/USDT | $0.01417 | $752.18 | 21:00:14 15/09/2026 |
| 192 | Crypto.com Exchange |
CHZ/USDT | $0.01418 | $751.87 | 20:57:10 15/09/2026 |
| 193 |  CoinDCX |
CHZ/INR | $0.01455 | $733.25 | 21:00:11 15/09/2026 |
| 194 |  ChangeNOW |
CHZ/BTC | $0.01409 | $722.51 | 20:57:08 15/09/2026 |
| 195 | Bybit |
CHZ/USDC | $0.01420 | $687.11 | 20:54:08 15/09/2026 |
| 196 |  Binance TH |
CHZ/USDT | $0.01418 | $648.71 | 20:57:09 15/09/2026 |
| 197 | KuCoin |
CHZ/BTC | $0.01410 | $590.86 | 20:56:23 15/09/2026 |
| 198 |  PrimeXBT |
CHZ/USDT | $0.01414 | $555.96 | 21:03:15 15/09/2026 |
| 199 | Bitcoiva |
CHZ/USDT | $0.01418 | $541.82 | 21:00:12 15/09/2026 |
| 200 |  Aster |
CHZ/USDT | $0.01367 | $535.34 | 20:54:15 15/09/2026 |
| 201 |  Variational |
CHZ/USDC | $0.01416 | $518.87 | 21:03:16 15/09/2026 |
| 202 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01445 | $305.77 | 20:58:11 15/09/2026 |
| 203 | B2Z Exchange |
CHZ/USDC | $0.01418 | $270.05 | 21:00:12 15/09/2026 |
| 204 | BITmarkets |
CHZ/USDC | $0.01418 | $270.05 | 21:00:12 15/09/2026 |
| 205 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000469 | $233.07 | 15:15:11 15/09/2026 |
| 206 |  digitalexchange.id |
CHZ/IDR | $0.01413 | $212.52 | 21:00:20 15/09/2026 |
| 207 |  Uniswap v2 |
CHZ/WETH | $0.01392 | $210.68 | 20:58:11 15/09/2026 |
| 208 |  Indodax |
CHZ/IDR | $0.01414 | $203.39 | 21:02:25 15/09/2026 |
| 209 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01454 | $178.95 | 20:57:47 15/09/2026 |
| 210 |  Coincheck |
CHZ/JPY | $0.01433 | $150.54 | 20:57:10 15/09/2026 |
| 211 |  Coins.ph |
CHZ/PHP | $0.03580 | $105.45 | 21:00:07 15/09/2026 |
| 212 |  ZebPay |
CHZ/INR | $0.01489 | $101.95 | 21:00:08 15/09/2026 |
| 213 |  WazirX |
CHZ/USDT | $0.01436 | $97.11 | 21:03:08 15/09/2026 |
| 214 |  5DAX |
CHZ/USDT | $0.01408 | $75.03 | 20:57:12 15/09/2026 |
| 215 |  CEX.IO |
CHZ/USD | $0.01418 | $59.23 | 20:57:12 15/09/2026 |
| 216 |  Korbit |
CHZ/KRW | $0.01431 | $55.37 | 20:54:09 15/09/2026 |
| 217 | Bitfinex |
CHZ/USDT | $0.01447 | $44.88 | 20:59:23 15/09/2026 |
| 218 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01459 | $31.63 | 20:57:23 15/09/2026 |
| 219 | BITmarkets |
CHZ/IDR | $0.01415 | $30.56 | 21:00:12 15/09/2026 |
| 220 | CEX.IO |
CHZ/USDT | $0.01419 | $29.12 | 20:57:12 15/09/2026 |
| 221 | CEX.IO |
CHZ/EUR | $0.01423 | $27.26 | 20:57:12 15/09/2026 |
| 222 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01458 | $20.87 | 20:57:35 15/09/2026 |
| 223 | Crypto.com Exchange |
CHZ/USD | $0.01432 | $19.76 | 17:54:18 15/09/2026 |
| 224 |  ADEN |
CHZ/USDT | $0.01416 | $8.67 | 21:03:59 15/09/2026 |
| 225 |  Unocoin |
CHZ/INR | $0.04017 | $1.29 | 21:00:07 15/09/2026 |
| 226 |  Poloniex |
CHZ/USDT | $0.01698 | $0 | 20:59:23 15/09/2026 |
| 227 | HitBTC |
CHZ/BTC | $0.01332 | $0 | 21:00:10 15/09/2026 |
| 228 | HitBTC |
CHZ/USDC | $0.01337 | $0 | 21:00:10 15/09/2026 |
| 229 | HitBTC |
CHZ/USDT | $0.01292 | $0 | 21:00:15 15/09/2026 |
| 230 | Upbit |
CHZ/BTC | $0.01380 | $0 | 20:56:23 15/09/2026 |
| 231 |  Bitbns |
CHZ/INR | $0.01325 | $0 | 21:00:11 15/09/2026 |
| 232 |  BitMart |
CHZ/USDT | $0.1363 | $0 | 21:03:15 15/09/2026 |
| 233 |  Coinmetro |
CHZ/USDT | $0.02031 | $0 | 21:00:10 15/09/2026 |
| 234 |  CoinJar |
CHZ/AUD | $0.01377 | $0 | 21:00:29 15/09/2026 |
| 235 | CoinJar |
CHZ/GBP | $0.02959 | $0 | 21:00:29 15/09/2026 |
| 236 | CoinJar |
CHZ/USD | $0.01564 | $0 | 21:00:29 15/09/2026 |
| 237 | CoinJar |
CHZ/USDC | $0.01437 | $0 | 21:00:29 15/09/2026 |
| 238 | Tokocrypto |
CHZ/USDC | $0.01418 | $0 | 20:57:09 15/09/2026 |
| 239 | FMFW.io |
CHZ/BTC | $0.01333 | $0 | 21:00:10 15/09/2026 |
| 240 | FMFW.io |
CHZ/USDC | $0.01337 | $0 | 21:00:10 15/09/2026 |
| 241 |  Giottus |
CHZ/INR | $0.01643 | $0 | 20:51:12 15/09/2026 |
| 242 | Giottus |
CHZ/USDT | $0.01417 | $0 | 20:51:12 15/09/2026 |
| 243 |  Bitazza |
CHZ/THB | $0.04732 | $0 | 21:00:11 15/09/2026 |
| 244 | Bitazza |
CHZ/USDT | $0.04864 | $0 | 21:00:11 15/09/2026 |
| 245 |  Changelly |
CHZ/BTC | $0.01334 | $0 | 21:00:12 15/09/2026 |
| 246 | Changelly |
CHZ/USDC | $0.01337 | $0 | 21:00:12 15/09/2026 |
| 247 | Gleec BTC |
CHZ/BTC | $0.01332 | $0 | 21:00:11 15/09/2026 |
| 248 | WOO X |
CHZ/USDT | $0.01417 | $0 | 20:54:11 15/09/2026 |
| 249 |  Bullish |
CHZ/USDC | $0.04520 | $0 | 21:00:07 15/09/2026 |
| 250 | Bullish |
CHZ/USDT | $0.01366 | $0 | 21:00:07 15/09/2026 |
| 251 |  Flipster |
CHZ/USDT | $0.01479 | $0 | 21:00:15 15/09/2026 |
| 252 |  Everything.inc |
CHZ/USDT | $0.03882 | $0 | 20:57:09 15/09/2026 |
| 253 |  Young Platform |
CHZ/EUR | $0.01418 | $0 | 20:57:07 15/09/2026 |
| 254 |  dYdX v4 |
CHZ/USD | $0.01501 | $0 | 21:04:22 15/09/2026 |
| 255 | Koinbay |
CHZ/USDT | $0.04320 | $0 | 20:57:15 15/09/2026 |
| 256 |  Cube Exchange |
CHZ/USDC | $0.01238 | $0 | 21:42:18 09/09/2026 |
| 257 |  Gate US |
CHZ/USDT | $0.01418 | $0 | 21:00:11 15/09/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 15/09/2026, cặp giao dịch CHZ/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,713,473 với tỷ giá $0.01351.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.