Chiliz CHZ
Xếp hạng #154
21:34:00 11/09/2026
Giá Chiliz (CHZ)
$0.01390 2.38%
0.0000001760 BTC
357 VND
Thấp: $0.01339
Cao: $0.01404
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
CHZ/USDT | $0.01351 | $48,714,087 | 20:57:15 11/09/2026 |
| 2 |  KTX |
CHZ/USDT | $0.01404 | $40,669,265 | 21:00:16 11/09/2026 |
| 3 |  CoinP |
CHZ/USDT | $0.01401 | $33,315,396 | 21:00:15 11/09/2026 |
| 4 |  TruBit Pro Exchange |
CHZ/USDT | $0.01409 | $27,609,714 | 21:00:15 11/09/2026 |
| 5 |  XT.COM |
CHZ/USD | $0.01400 | $23,894,658 | 20:57:42 11/09/2026 |
| 6 |  Binance |
CHZ/USDT | $0.01390 | $6,409,571 | 20:54:17 11/09/2026 |
| 7 |  OrangeX |
CHZ/USDT | $0.01389 | $5,393,753 | 20:54:15 11/09/2026 |
| 8 |  Biconomy.com |
CHZ/USDT | $0.01399 | $4,898,508 | 20:57:09 11/09/2026 |
| 9 |  WhiteBIT |
CHZ/USDT | $0.01402 | $3,522,079 | 20:57:15 11/09/2026 |
| 10 | Biconomy.com |
CHZ/USDT | $0.01397 | $3,203,042 | 20:57:15 11/09/2026 |
| 11 |  BlockFin |
CHZ/USDT | $0.01403 | $2,856,998 | 21:00:07 11/09/2026 |
| 12 |  BTCC |
CHZ/USDT | $0.01391 | $2,707,146 | 20:57:16 11/09/2026 |
| 13 |  Ourbit |
CHZ/USDT | $0.01397 | $2,414,766 | 20:57:17 11/09/2026 |
| 14 |  BingX |
CHZ/USDT | $0.01392 | $2,295,732 | 20:57:19 11/09/2026 |
| 15 |  BTSE |
CHZ/USDT | $0.01394 | $2,283,793 | 20:57:15 11/09/2026 |
| 16 |  B2Z Exchange |
CHZ/USD | $0.01403 | $2,282,104 | 21:00:15 11/09/2026 |
| 17 |  BITmarkets |
CHZ/USDT | $0.01404 | $2,133,050 | 21:00:15 11/09/2026 |
| 18 |  BiKing |
CHZ/USDT | $0.01405 | $2,113,007 | 21:00:16 11/09/2026 |
| 19 |  Hotcoin |
CHZ/USDT | $0.01393 | $1,965,962 | 20:57:10 11/09/2026 |
| 20 |  Paribu |
CHZ/TRY | $0.01404 | $1,750,991 | 21:02:23 11/09/2026 |
| 21 |  BVOX |
CHZ/USDT | $0.01397 | $1,734,451 | 20:57:15 11/09/2026 |
| 22 |  YEX |
CHZ/USDT | $0.01406 | $1,729,146 | 21:00:16 11/09/2026 |
| 23 |  BloFin |
CHZ/USDT | $0.01399 | $1,705,531 | 20:57:11 11/09/2026 |
| 24 |  Deepcoin |
CHZ/USDT | $0.01395 | $1,342,576 | 20:57:15 11/09/2026 |
| 25 |  Batonex |
CHZ/USDT | $0.01410 | $1,193,187 | 21:00:07 11/09/2026 |
| 26 | Binance |
CHZ/USDT | $0.01396 | $1,148,327 | 20:56:42 11/09/2026 |
| 27 |  OneBullEx |
CHZ/USDT | $0.01405 | $1,103,908 | 21:00:15 11/09/2026 |
| 28 | CoinP |
CHZ/USDT | $0.01405 | $1,046,774 | 21:00:07 11/09/2026 |
| 29 |  CoinW |
CHZ/USDT | $0.01396 | $1,029,627 | 20:57:17 11/09/2026 |
| 30 |  CRMClick |
CHZ/USDT | $0.01405 | $975,641 | 21:00:10 11/09/2026 |
| 31 |  HTX |
CHZ/USDT | $0.01403 | $973,429 | 20:59:24 11/09/2026 |
| 32 |  Aivora Exchange |
CHZ/USDT | $0.02798 | $935,177 | 21:00:15 11/09/2026 |
| 33 |  Toobit |
CHZ/USDT | $0.01397 | $902,166 | 20:57:15 11/09/2026 |
| 34 |  MEXC |
CHZ/USDT | $0.01394 | $727,856 | 20:57:15 11/09/2026 |
| 35 |  Bybit |
CHZ/USDT | $0.01389 | $719,112 | 20:54:16 11/09/2026 |
| 36 | WhiteBIT |
CHZ/USDT | $0.01399 | $680,663 | 20:57:10 11/09/2026 |
| 37 |  YUBIT |
CHZ/USDT | $0.01397 | $674,381 | 20:57:10 11/09/2026 |
| 38 |  GroveX |
CHZ/USDT | $0.01404 | $660,619 | 21:00:09 11/09/2026 |
| 39 |  Upbit |
CHZ/KRW | $0.01418 | $635,475 | 20:56:23 11/09/2026 |
| 40 | Hotcoin |
CHZ/USDT | $0.01396 | $610,089 | 20:57:34 11/09/2026 |
| 41 |  ApeX Omni |
CHZ/USDT | $0.01409 | $594,793 | 21:03:17 11/09/2026 |
| 42 |  Bitrue |
CHZ/USDT | $0.01396 | $587,939 | 20:57:17 11/09/2026 |
| 43 |  BitGW Exchange |
CHZ/USDT | $0.01398 | $577,076 | 20:57:10 11/09/2026 |
| 44 |  4E |
CHZ/USDT | $0.01406 | $573,926 | 21:00:08 11/09/2026 |
| 45 | BTCC |
CHZ/USDT | $0.01393 | $570,008 | 20:57:09 11/09/2026 |
| 46 |  CoinChief |
CHZ/USDT | $0.01399 | $550,534 | 20:57:11 11/09/2026 |
| 47 |  Gems Trade |
CHZ/USDT | $0.01404 | $512,388 | 21:00:10 11/09/2026 |
| 48 |  OKX |
CHZ/USDT | $0.01395 | $499,348 | 20:56:23 11/09/2026 |
| 49 |  Pionex |
CHZ/USDT | $0.01397 | $490,646 | 20:57:09 11/09/2026 |
| 50 | Bybit |
CHZ/USDT | $0.01390 | $485,802 | 20:54:12 11/09/2026 |
| 51 |  EasiCoin |
CHZ/USDT | $0.01405 | $465,197 | 21:00:16 11/09/2026 |
| 52 | YUBIT |
CHZ/USDT | $0.01396 | $456,160 | 20:57:15 11/09/2026 |
| 53 | Binance |
CHZ/TRY | $0.01393 | $452,370 | 20:56:42 11/09/2026 |
| 54 |  Cofinex |
CHZ/USDT | $0.01406 | $450,635 | 21:00:15 11/09/2026 |
| 55 |  Bitget |
CHZ/USDT | $0.01396 | $447,509 | 20:57:16 11/09/2026 |
| 56 |  Websea |
CHZ/USDT | $0.01375 | $441,119 | 20:48:13 11/09/2026 |
| 57 |  Picol |
CHZ/USDT | $0.01406 | $436,982 | 21:00:10 11/09/2026 |
| 58 | WhiteBIT |
CHZ/USDC | $0.01393 | $424,405 | 20:57:10 11/09/2026 |
| 59 |  Bitunix |
CHZ/USDT | $0.01394 | $403,041 | 20:57:16 11/09/2026 |
| 60 | EasiCoin |
CHZ/USDT | $0.01403 | $402,227 | 21:00:11 11/09/2026 |
| 61 |  Bitbase |
CHZ/USDT | $0.01352 | $387,097 | 09:18:42 11/09/2026 |
| 62 |  MGBX |
CHZ/USDT | $0.01400 | $366,793 | 20:57:17 11/09/2026 |
| 63 |  DigiFinex |
CHZ/USDT | $0.01400 | $344,644 | 20:57:10 11/09/2026 |
| 64 |  BitDelta |
CHZ/USDT | $0.01405 | $319,739 | 21:00:11 11/09/2026 |
| 65 |  LBank |
CHZ/USDT | $0.01399 | $310,465 | 20:57:12 11/09/2026 |
| 66 |  x.me Exchange |
CHZ/USDT | $0.01407 | $301,715 | 21:00:19 11/09/2026 |
| 67 |  Globe Derivative Exchange |
CHZ/USD | $0.01408 | $287,708 | 21:00:17 11/09/2026 |
| 68 |  BiFinance |
CHZ/USDT | $0.01395 | $285,459 | 20:57:10 11/09/2026 |
| 69 | OrangeX |
CHZ/USDT | $0.01380 | $276,778 | 20:54:12 11/09/2026 |
| 70 | Binance |
CHZ/USDC | $0.01396 | $266,144 | 20:56:42 11/09/2026 |
| 71 | CoinW |
CHZ/USDT | $0.01395 | $261,662 | 20:57:10 11/09/2026 |
| 72 |  BYDFi |
CHZ/USDT | $0.01404 | $255,643 | 21:00:07 11/09/2026 |
| 73 | Bitbase |
CHZ/USDT | $0.01364 | $251,567 | 07:57:07 11/09/2026 |
| 74 |  AEGET |
CHZ/USDT | $0.01406 | $248,471 | 21:00:17 11/09/2026 |
| 75 | WhiteBIT |
CHZ/TRY | $0.01397 | $229,003 | 20:57:10 11/09/2026 |
| 76 |  Zoomex |
CHZ/USDT | $0.01402 | $220,100 | 21:00:15 11/09/2026 |
| 77 |  FMFW.io |
CHZ/USD | $0.01392 | $214,665 | 20:57:09 11/09/2026 |
| 78 |  HitBTC |
CHZ/USDT | $0.01392 | $214,633 | 20:54:11 11/09/2026 |
| 79 |  Mandala Exchange |
CHZ/USDT | $0.01392 | $214,631 | 20:57:09 11/09/2026 |
| 80 |  Gleec BTC |
CHZ/USDT | $0.01399 | $214,601 | 21:00:08 11/09/2026 |
| 81 | Ourbit |
CHZ/USDT | $0.01392 | $206,590 | 20:54:11 11/09/2026 |
| 82 | XT.COM |
CHZ/USDT | $0.01400 | $196,686 | 20:57:08 11/09/2026 |
| 83 |  Binance TR |
CHZ/TRY | $0.01393 | $183,550 | 20:57:10 11/09/2026 |
| 84 |  BtcTurk | Kripto |
CHZ/TRY | $0.01393 | $181,395 | 20:56:53 11/09/2026 |
| 85 | Toobit |
CHZ/USDT | $0.01398 | $175,891 | 20:57:11 11/09/2026 |
| 86 |  Gate |
CHZ/USDT | $0.01396 | $159,441 | 20:57:20 11/09/2026 |
| 87 | Zoomex |
CHZ/USDT | $0.01404 | $147,625 | 21:00:07 11/09/2026 |
| 88 |  PointPay |
CHZ/USDT | $0.01398 | $146,437 | 20:57:09 11/09/2026 |
| 89 |  Extended |
CHZ/USD | $0.01346 | $140,020 | 21:03:16 11/09/2026 |
| 90 |  BitTap |
CHZ/USDT | $0.01406 | $131,223 | 21:00:16 11/09/2026 |
| 91 | BlockFin |
CHZ/USDT | $0.01406 | $123,388 | 21:00:15 11/09/2026 |
| 92 |  SuperEx |
CHZ/USDT | $0.01408 | $119,627 | 21:00:11 11/09/2026 |
| 93 |  ASTX |
CHZ/USDT | $0.01406 | $112,435 | 21:00:10 11/09/2026 |
| 94 | Paribu |
CHZ/USDT | $0.01403 | $97,494.27 | 21:02:23 11/09/2026 |
| 95 |  KuCoin |
CHZ/USDT | $0.01392 | $96,281.42 | 20:57:21 11/09/2026 |
| 96 | Bitunix |
CHZ/USDT | $0.01399 | $90,399.81 | 20:57:10 11/09/2026 |
| 97 | MEXC |
CHZ/USDT | $0.01389 | $78,945.28 | 20:51:10 11/09/2026 |
| 98 |  ICRYPEX |
CHZ/USDT | $0.01370 | $77,283.87 | 21:00:10 11/09/2026 |
| 99 |  CoinEx |
CHZ/USDT | $0.01390 | $74,668.64 | 20:57:15 11/09/2026 |
| 100 | BingX |
CHZ/USDT | $0.01392 | $71,533.73 | 20:57:12 11/09/2026 |
| 101 |  XXKK |
CHZ/USDT | $0.01406 | $70,604.51 | 21:00:12 11/09/2026 |
| 102 | B2Z Exchange |
CHZ/USD | $0.01406 | $70,581.98 | 21:00:10 11/09/2026 |
| 103 | BITmarkets |
CHZ/USD | $0.01406 | $70,581.90 | 21:00:09 11/09/2026 |
| 104 | Aivora Exchange |
CHZ/USDT | $0.03536 | $69,129.97 | 21:00:11 11/09/2026 |
| 105 | Biconomy.com |
CHZ/USDC | $0.01398 | $66,671.26 | 20:57:09 11/09/2026 |
| 106 | Gate |
CHZ/USDT | $0.01405 | $62,108.98 | 20:59:26 11/09/2026 |
| 107 | x.me Exchange |
CHZ/USDT | $0.01405 | $58,591.20 | 21:00:12 11/09/2026 |
| 108 |  Meteora DLMM |
CHZ/USDC | $0.01399 | $58,315.04 | 20:58:52 11/09/2026 |
| 109 |  Bitbaby |
CHZ/USDT | $0.01408 | $56,198.78 | 21:00:12 11/09/2026 |
| 110 | MEXC |
CHZ/USDC | $0.01387 | $56,115.07 | 20:51:10 11/09/2026 |
| 111 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01397 | $53,940.88 | 21:01:59 11/09/2026 |
| 112 | BiKing |
CHZ/USDT | $0.01404 | $51,238.84 | 21:00:10 11/09/2026 |
| 113 |  BigONE |
CHZ/USDT | $0.01385 | $50,731.10 | 20:57:08 11/09/2026 |
| 114 |  Kraken |
CHZ/USD | $0.01398 | $50,382.98 | 20:59:25 11/09/2026 |
| 115 | Cofinex |
CHZ/USDT | $0.01404 | $50,323.64 | 21:00:08 11/09/2026 |
| 116 |  CoinTR |
CHZ/USDT | $0.01407 | $48,540.52 | 21:00:07 11/09/2026 |
| 117 |  LeveX |
CHZ/USDT | $0.01404 | $46,724.31 | 21:00:15 11/09/2026 |
| 118 |  Koinbay |
CHZ/USDT | $0.01400 | $46,314.42 | 21:00:09 11/09/2026 |
| 119 |  Bitcastle |
CHZ/USDT | $0.01406 | $46,218.28 | 21:00:10 11/09/2026 |
| 120 | OKX |
CHZ/USDC | $0.01395 | $44,940.79 | 20:56:23 11/09/2026 |
| 121 | Pionex |
CHZ/USDT | $0.01396 | $43,806.49 | 20:57:16 11/09/2026 |
| 122 | KuCoin |
CHZ/USDT | $0.01398 | $43,148.64 | 20:57:23 11/09/2026 |
| 123 |  Bitstamp by Robinhood |
CHZ/USD | $0.01405 | $42,059.72 | 20:59:23 11/09/2026 |
| 124 |  TxFlow |
CHZ/USDC | $0.01406 | $39,025.39 | 21:00:32 11/09/2026 |
| 125 |  KCEX |
CHZ/USDT | $0.01396 | $38,905.12 | 20:57:09 11/09/2026 |
| 126 | CoinTR |
CHZ/TRY | $0.01399 | $38,526.71 | 21:00:07 11/09/2026 |
| 127 |  Bitlo |
CHZ/TRY | $0.01378 | $36,228.45 | 21:00:09 11/09/2026 |
| 128 | HTX |
CHZ/USDT | $0.01367 | $35,883.33 | 20:45:23 11/09/2026 |
| 129 | Bitget |
CHZ/USDT | $0.01397 | $35,442.44 | 20:58:46 11/09/2026 |
| 130 | Kraken |
CHZ/EUR | $0.01405 | $34,584.09 | 20:59:25 11/09/2026 |
| 131 |  Bit2Me |
CHZ/EUR | $0.01405 | $33,011.70 | 21:00:08 11/09/2026 |
| 132 |  Bithumb |
CHZ/KRW | $0.01427 | $30,294.91 | 20:59:53 11/09/2026 |
| 133 |  NexDAX |
CHZ/USDT | $0.01393 | $28,682.27 | 21:00:09 11/09/2026 |
| 134 | Bitrue |
CHZ/USDC | $0.01400 | $28,558.24 | 20:57:09 11/09/2026 |
| 135 | BloFin |
CHZ/USDT | $0.01395 | $28,067.16 | 20:57:19 11/09/2026 |
| 136 |  ZKE |
CHZ/USDT | $0.01400 | $27,289.40 | 21:00:10 11/09/2026 |
| 137 |  CoinUp.io |
CHZ/USDT | $0.01403 | $25,611.31 | 21:00:11 11/09/2026 |
| 138 | KTX |
CHZ/USDT | $0.01408 | $24,470.83 | 21:00:09 11/09/2026 |
| 139 |  Coinbase Exchange |
CHZ/USD | $0.01389 | $22,047.61 | 20:56:30 11/09/2026 |
| 140 |  Bitvavo |
CHZ/EUR | $0.01365 | $18,096.71 | 20:57:10 11/09/2026 |
| 141 |  WOO X |
CHZ/USDT | $0.01407 | $17,020.03 | 21:00:15 11/09/2026 |
| 142 |  Bitbank |
CHZ/JPY | $0.01393 | $16,616.53 | 20:57:11 11/09/2026 |
| 143 | CoinEx |
CHZ/USDT | $0.01401 | $15,427.92 | 20:59:23 11/09/2026 |
| 144 |  Coincall |
CHZ/USD | $0.01408 | $14,533.56 | 21:03:15 11/09/2026 |
| 145 |  Revolut X |
CHZ/EUR | $0.01393 | $14,225.48 | 21:00:12 11/09/2026 |
| 146 |  Cryptomus |
CHZ/USDT | $0.01406 | $12,924.80 | 21:00:08 11/09/2026 |
| 147 | MGBX |
CHZ/USDT | $0.01401 | $12,862.57 | 20:57:11 11/09/2026 |
| 148 |  Niza.io |
CHZ/USD | $0.01398 | $12,304.10 | 21:00:09 11/09/2026 |
| 149 | BtcTurk | Kripto |
CHZ/USDT | $0.01360 | $9,577.81 | 20:56:53 11/09/2026 |
| 150 |  Kanga Exchange |
CHZ/USDC | $0.01397 | $9,505.24 | 21:00:07 11/09/2026 |
| 151 | Kanga Exchange |
CHZ/USDT | $0.01389 | $9,382.04 | 21:00:07 11/09/2026 |
| 152 |  WEEX |
CHZ/USDT | $0.01399 | $9,183.96 | 20:57:10 11/09/2026 |
| 153 | Bitrue |
CHZ/USDT | $0.01399 | $8,427.41 | 20:57:09 11/09/2026 |
| 154 | Niza.io |
CHZ/EUR | $0.01405 | $8,398.98 | 21:00:09 11/09/2026 |
| 155 | BYDFi |
CHZ/USDT | $0.01394 | $7,830.62 | 21:00:15 11/09/2026 |
| 156 |  Ulink |
CHZ/USDT | $0.06817 | $6,950.52 | 21:00:19 11/09/2026 |
| 157 |  Bitfinex |
CHZ/USD | $0.01398 | $6,549.91 | 20:59:23 11/09/2026 |
| 158 |  LATOKEN |
CHZ/USDT | $0.01374 | $5,980.41 | 20:57:10 11/09/2026 |
| 159 |  Dzengi |
CHZ/USD | $0.01387 | $5,938.65 | 21:00:07 11/09/2026 |
| 160 |  Bullish |
CHZ/USDT | $0.01366 | $5,501.88 | 21:00:09 11/09/2026 |
| 161 |  XBO.com |
CHZ/USDT | $0.01405 | $5,278.52 | 21:00:10 11/09/2026 |
| 162 |  Mercado Bitcoin |
CHZ/BRL | $0.01406 | $5,190.68 | 21:00:07 11/09/2026 |
| 163 | Coinbase Exchange |
CHZ/EUR | $0.01375 | $4,389.16 | 20:57:00 11/09/2026 |
| 164 |  Aster |
CHZ/USDT | $0.01372 | $4,123.92 | 20:54:15 11/09/2026 |
| 165 |  Azbit |
CHZ/USDT | $0.01397 | $4,078.85 | 20:57:07 11/09/2026 |
| 166 | OKX |
CHZ/EUR | $0.01395 | $3,688.03 | 20:56:23 11/09/2026 |
| 167 |  PrimeXBT |
CHZ/USDT | $0.01410 | $3,533.35 | 21:03:15 11/09/2026 |
| 168 | BITmarkets |
CHZ/USDT | $0.01404 | $2,833.47 | 21:00:09 11/09/2026 |
| 169 | B2Z Exchange |
CHZ/USDT | $0.01404 | $2,833.39 | 21:00:10 11/09/2026 |
| 170 | BTSE |
CHZ/USDT | $0.01393 | $2,822.43 | 20:57:10 11/09/2026 |
| 171 | Revolut X |
CHZ/GBP | $0.01406 | $2,809.76 | 21:00:12 11/09/2026 |
| 172 |  Crypto.com Exchange |
CHZ/USD | $0.01398 | $2,667.87 | 20:57:10 11/09/2026 |
| 173 | CoinEx |
CHZ/BTC | $0.01408 | $2,657.28 | 20:59:23 11/09/2026 |
| 174 |  AlphaX |
CHZ/USDT | $0.01404 | $2,399.25 | 21:00:16 11/09/2026 |
| 175 |  Blynex |
CHZ/USDT | $0.01399 | $2,316.33 | 21:00:08 11/09/2026 |
| 176 |  Flipster |
CHZ/USDT | $0.01364 | $2,286.65 | 21:00:18 11/09/2026 |
| 177 | Crypto.com Exchange |
CHZ/USDT | $0.01370 | $2,254.70 | 20:57:10 11/09/2026 |
| 178 | Bybit |
CHZ/USDC | $0.01365 | $2,202.88 | 20:54:12 11/09/2026 |
| 179 |  SunX |
CHZ/USDT | $0.01405 | $2,191.13 | 21:00:20 11/09/2026 |
| 180 |  CoinDCX |
CHZ/INR | $0.01443 | $2,154.59 | 20:57:11 11/09/2026 |
| 181 |  HyperPay Futures |
CHZ/USDT | $0.01406 | $2,065.60 | 21:03:17 11/09/2026 |
| 182 | Bitlo |
CHZ/USDT | $0.01400 | $2,022.82 | 21:00:09 11/09/2026 |
| 183 | Bitfinex |
CHZ/USDT | $0.01320 | $1,803.78 | 20:57:15 11/09/2026 |
| 184 |  Bitkub |
CHZ/THB | $0.01388 | $1,545.82 | 20:57:09 11/09/2026 |
| 185 |  Bitcoiva |
CHZ/INR | $0.01455 | $1,205.68 | 21:00:08 11/09/2026 |
| 186 |  Foxbit |
CHZ/BRL | $0.01365 | $1,017.97 | 21:00:08 11/09/2026 |
| 187 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000482 | $893.92 | 15:40:21 11/09/2026 |
| 188 |  Coinstore |
CHZ/USDT | $0.01407 | $846.99 | 21:00:08 11/09/2026 |
| 189 |  TRIV |
CHZ/IDR | $0.01409 | $685.02 | 21:00:11 11/09/2026 |
| 190 | TRIV |
CHZ/USDT | $0.01406 | $683.47 | 21:00:11 11/09/2026 |
| 191 | KuCoin |
CHZ/BTC | $0.01384 | $650.09 | 20:57:23 11/09/2026 |
| 192 | Bitfinex |
CHZ/USDT | $0.01388 | $649.46 | 20:59:23 11/09/2026 |
| 193 | Crypto.com Exchange |
CHZ/USD | $0.01370 | $541.90 | 20:51:20 11/09/2026 |
| 194 | Bitstamp by Robinhood |
CHZ/EUR | $0.01346 | $461.96 | 20:59:23 11/09/2026 |
| 195 | Bitcoiva |
CHZ/USDT | $0.01397 | $446.32 | 21:00:08 11/09/2026 |
| 196 |  Indodax |
CHZ/IDR | $0.01360 | $429.54 | 21:02:25 11/09/2026 |
| 197 | Revolut X |
CHZ/USD | $0.01404 | $341.66 | 21:00:12 11/09/2026 |
| 198 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01491 | $269.89 | 14:57:23 11/09/2026 |
| 199 | Upbit |
CHZ/BTC | $0.01440 | $263.51 | 20:56:23 11/09/2026 |
| 200 | B2Z Exchange |
CHZ/USDC | $0.01406 | $254.97 | 21:00:10 11/09/2026 |
| 201 | BITmarkets |
CHZ/USDC | $0.01406 | $254.97 | 21:00:09 11/09/2026 |
| 202 |  Tokocrypto |
CHZ/USDT | $0.01398 | $252.18 | 20:57:09 11/09/2026 |
| 203 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01377 | $210.05 | 15:02:35 11/09/2026 |
| 204 |  Uniswap v2 |
CHZ/WETH | $0.01492 | $147.27 | 14:57:23 11/09/2026 |
| 205 |  Variational |
CHZ/USDC | $0.01404 | $107.03 | 21:03:17 11/09/2026 |
| 206 |  Coins.ph |
CHZ/PHP | $0.03592 | $105.80 | 21:00:09 11/09/2026 |
| 207 | Coinbase Exchange |
CHZ/GBP | $0.01342 | $81.72 | 20:56:30 11/09/2026 |
| 208 |  5DAX |
CHZ/USDT | $0.01400 | $71.90 | 21:00:11 11/09/2026 |
| 209 | BITmarkets |
CHZ/IDR | $0.01401 | $39.54 | 21:00:09 11/09/2026 |
| 210 |  CEX.IO |
CHZ/USDT | $0.01392 | $29.20 | 20:54:08 11/09/2026 |
| 211 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01482 | $27.57 | 14:51:47 11/09/2026 |
| 212 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01448 | $24.06 | 15:02:35 11/09/2026 |
| 213 |  Binance.US |
CHZ/USDT | $0.01378 | $22.97 | 20:59:53 11/09/2026 |
| 214 | CEX.IO |
CHZ/EUR | $0.01396 | $19.16 | 20:54:08 11/09/2026 |
| 215 | CEX.IO |
CHZ/USD | $0.01393 | $17.69 | 20:54:08 11/09/2026 |
| 216 |  Korbit |
CHZ/KRW | $0.01492 | $7.51 | 20:54:12 11/09/2026 |
| 217 |  ZebPay |
CHZ/INR | $0.01474 | $2.24 | 20:57:09 11/09/2026 |
| 218 |  Unocoin |
CHZ/INR | $0.04030 | $1.29 | 20:57:10 11/09/2026 |
| 219 |  Poloniex |
CHZ/USDT | $0.01877 | $0 | 20:59:23 11/09/2026 |
| 220 | HitBTC |
CHZ/BTC | $0.01371 | $0 | 20:54:11 11/09/2026 |
| 221 | HitBTC |
CHZ/USDC | $0.01337 | $0 | 20:54:11 11/09/2026 |
| 222 | HitBTC |
CHZ/USDT | $0.01291 | $0 | 21:00:15 11/09/2026 |
| 223 |  Coincheck |
CHZ/JPY | $0.01472 | $0 | 20:57:11 11/09/2026 |
| 224 |  Bitbns |
CHZ/INR | $0.01329 | $0 | 20:57:11 11/09/2026 |
| 225 |  BitMart |
CHZ/USDT | $0.1364 | $0 | 21:03:15 11/09/2026 |
| 226 |  WazirX |
CHZ/USDT | $0.01446 | $0 | 21:03:08 11/09/2026 |
| 227 |  Coinmetro |
CHZ/USDT | $0.02032 | $0 | 21:00:09 11/09/2026 |
| 228 |  CoinJar |
CHZ/AUD | $0.01386 | $0 | 21:00:26 11/09/2026 |
| 229 | CoinJar |
CHZ/GBP | $0.02968 | $0 | 21:00:26 11/09/2026 |
| 230 | CoinJar |
CHZ/USD | $0.01564 | $0 | 21:00:26 11/09/2026 |
| 231 | CoinJar |
CHZ/USDC | $0.01437 | $0 | 21:00:26 11/09/2026 |
| 232 | Tokocrypto |
CHZ/USDC | $0.01397 | $0 | 20:57:09 11/09/2026 |
| 233 |  digitalexchange.id |
CHZ/IDR | $0.01400 | $0 | 21:00:19 11/09/2026 |
| 234 | FMFW.io |
CHZ/BTC | $0.01372 | $0 | 20:57:09 11/09/2026 |
| 235 | FMFW.io |
CHZ/USDC | $0.01337 | $0 | 20:57:09 11/09/2026 |
| 236 |  Giottus |
CHZ/INR | $0.01259 | $0 | 21:00:08 11/09/2026 |
| 237 | Giottus |
CHZ/USDT | $0.01407 | $0 | 21:00:08 11/09/2026 |
| 238 |  Bitazza |
CHZ/THB | $0.04775 | $0 | 21:00:08 11/09/2026 |
| 239 | Bitazza |
CHZ/USDT | $0.04866 | $0 | 21:00:08 11/09/2026 |
| 240 |  Changelly |
CHZ/BTC | $0.01382 | $0 | 21:00:08 11/09/2026 |
| 241 | Changelly |
CHZ/USDC | $0.01338 | $0 | 21:00:08 11/09/2026 |
| 242 | Gleec BTC |
CHZ/BTC | $0.01382 | $0 | 21:00:08 11/09/2026 |
| 243 | WOO X |
CHZ/USDT | $0.01404 | $0 | 21:00:07 11/09/2026 |
| 244 | Bullish |
CHZ/USDC | $0.04522 | $0 | 21:00:09 11/09/2026 |
| 245 |  Everything.inc |
CHZ/USDT | $0.03882 | $0 | 20:57:11 11/09/2026 |
| 246 |  Young Platform |
CHZ/EUR | $0.01407 | $0 | 21:00:09 11/09/2026 |
| 247 |  dYdX v4 |
CHZ/USD | $0.01426 | $0 | 21:04:19 11/09/2026 |
| 248 |  Binance TH |
CHZ/USDT | $0.01396 | $0 | 20:57:11 11/09/2026 |
| 249 | Koinbay |
CHZ/USDT | $0.04321 | $0 | 21:00:15 11/09/2026 |
| 250 |  Cube Exchange |
CHZ/USDC | $0.01238 | $0 | 21:42:18 09/09/2026 |
| 251 |  ADEN |
CHZ/USDT | $0.01404 | $0 | 21:03:58 11/09/2026 |
| 252 |  Gate US |
CHZ/USDT | $0.01405 | $0 | 21:00:09 11/09/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 11/09/2026, cặp giao dịch CHZ/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,714,087 với tỷ giá $0.01351.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.