Chiliz CHZ
Xếp hạng #87
00:04:00 06/04/2026
Giá Chiliz (CHZ)
$0.03817 -1.58%
0.0000005682 BTC
1,044 VND
Thấp: $0.03793
Cao: $0.03943
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
CHZ/USDT | $0.03812 | $26,609,860 | 23:57:16 05/04/2026 |
| 2 |  Koinbay |
CHZ/USDT | $0.08682 | $17,632,961 | 23:57:15 05/04/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.03810 | $17,390,517 | 00:00:15 06/04/2026 |
| 4 |  MEXC |
CHZ/USDT | $0.03810 | $14,377,996 | 23:57:16 05/04/2026 |
| 5 |  Binance |
CHZ/USDT | $0.03815 | $11,573,063 | 23:54:16 05/04/2026 |
| 6 |  AscendEX |
CHZ/USDT | $0.03813 | $9,628,414 | 23:57:15 05/04/2026 |
| 7 |  OrangeX |
CHZ/USDT | $0.03810 | $9,462,863 | 23:57:15 05/04/2026 |
| 8 |  BTCC |
CHZ/USDT | $0.03817 | $6,266,651 | 23:57:15 05/04/2026 |
| 9 |  Biconomy.com |
CHZ/USDT | $0.03814 | $5,393,993 | 23:54:15 05/04/2026 |
| 10 |  CoinW |
CHZ/USDT | $0.03811 | $4,619,864 | 23:57:16 05/04/2026 |
| 11 |  WhiteBIT |
CHZ/USDT | $0.03815 | $4,508,185 | 23:57:15 05/04/2026 |
| 12 |  Tapbit |
CHZ/USDT | $0.03811 | $4,208,296 | 23:57:15 05/04/2026 |
| 13 |  BVOX |
CHZ/USDT | $0.03809 | $3,820,167 | 23:57:15 05/04/2026 |
| 14 |  Batonex |
CHZ/USDT | $0.03809 | $3,476,774 | 00:00:09 06/04/2026 |
| 15 |  KTX |
CHZ/USDT | $0.03813 | $3,444,277 | 00:00:07 06/04/2026 |
| 16 |  BiKing |
CHZ/USDT | $0.03813 | $3,440,561 | 23:54:23 05/04/2026 |
| 17 |  Millionero |
CHZ/USDT | $0.03810 | $3,379,865 | 00:00:19 06/04/2026 |
| 18 | CoinP |
CHZ/USDT | $0.03816 | $3,156,277 | 23:54:15 05/04/2026 |
| 19 |  BTSE |
CHZ/USDT | $0.03807 | $2,940,375 | 23:57:15 05/04/2026 |
| 20 |  BitMart |
CHZ/USDT | $0.03814 | $2,903,562 | 23:57:13 05/04/2026 |
| 21 |  B2Z Exchange |
CHZ/USD | $0.03808 | $2,834,260 | 00:00:15 06/04/2026 |
| 22 |  BITmarkets |
CHZ/USDT | $0.03807 | $2,833,680 | 00:00:15 06/04/2026 |
| 23 | Binance |
CHZ/USDT | $0.03816 | $2,589,099 | 23:56:54 05/04/2026 |
| 24 |  Bybit |
CHZ/USDT | $0.03814 | $2,450,911 | 23:54:16 05/04/2026 |
| 25 |  HTX |
CHZ/USDT | $0.03814 | $2,437,015 | 23:59:54 05/04/2026 |
| 26 |  Ourbit |
CHZ/USDT | $0.03810 | $2,248,709 | 23:57:16 05/04/2026 |
| 27 |  YEX |
CHZ/USDT | $0.03819 | $2,221,350 | 23:51:16 05/04/2026 |
| 28 |  Coinlocally |
CHZ/USDT | $0.03809 | $2,204,042 | 00:00:16 06/04/2026 |
| 29 | MEXC |
CHZ/USDT | $0.03816 | $2,172,426 | 23:57:07 05/04/2026 |
| 30 |  XXKK |
CHZ/USDT | $0.03814 | $2,122,325 | 23:57:13 05/04/2026 |
| 31 | WhiteBIT |
CHZ/USDT | $0.03813 | $1,902,852 | 23:57:10 05/04/2026 |
| 32 |  CoinChief |
CHZ/USDT | $0.03813 | $1,821,571 | 00:00:11 06/04/2026 |
| 33 |  WEEX |
CHZ/USDT | $0.03810 | $1,798,620 | 23:57:17 05/04/2026 |
| 34 |  EasiCoin |
CHZ/USDT | $0.03810 | $1,772,579 | 00:00:16 06/04/2026 |
| 35 |  BitGW Exchange |
CHZ/USDT | $0.03814 | $1,576,765 | 00:00:11 06/04/2026 |
| 36 | BiKing |
CHZ/USDT | $0.03821 | $1,560,063 | 23:54:11 05/04/2026 |
| 37 |  OKX |
CHZ/USDT | $0.03819 | $1,559,516 | 23:56:54 05/04/2026 |
| 38 |  Gems Trade |
CHZ/USDT | $0.03814 | $1,557,668 | 00:00:12 06/04/2026 |
| 39 |  Websea |
CHZ/USDT | $0.03824 | $1,358,480 | 23:51:08 05/04/2026 |
| 40 | BTCC |
CHZ/USDT | $0.03820 | $1,294,227 | 23:57:09 05/04/2026 |
| 41 |  4E |
CHZ/USDT | $0.03813 | $1,276,086 | 00:00:10 06/04/2026 |
| 42 |  Bitget |
CHZ/USDT | $0.03813 | $1,152,691 | 23:54:15 05/04/2026 |
| 43 |  Cofinex |
CHZ/USDT | $0.03810 | $1,136,922 | 00:00:15 06/04/2026 |
| 44 |  Pionex |
CHZ/USDT | $0.03814 | $1,127,714 | 23:57:08 05/04/2026 |
| 45 |  Bibox |
CHZ/USDT | $0.03489 | $1,126,415 | 00:00:08 06/04/2026 |
| 46 |  Hotcoin |
CHZ/USDT | $0.03816 | $1,097,439 | 23:57:08 05/04/2026 |
| 47 |  Changelly PRO |
CHZ/BTC | $0.03813 | $1,082,744 | 00:00:07 06/04/2026 |
| 48 |  HitBTC |
CHZ/BTC | $0.03813 | $1,082,735 | 00:00:07 06/04/2026 |
| 49 |  Gleec BTC |
CHZ/BTC | $0.03813 | $1,082,735 | 00:00:07 06/04/2026 |
| 50 |  FMFW.io |
CHZ/BTC | $0.03813 | $1,082,727 | 00:00:11 06/04/2026 |
| 51 |  Picol |
CHZ/USDT | $0.03813 | $989,331 | 00:00:07 06/04/2026 |
| 52 |  Upbit |
CHZ/KRW | $0.03831 | $967,869 | 23:56:53 05/04/2026 |
| 53 |  Bitunix |
CHZ/USDT | $0.03815 | $943,196 | 23:54:15 05/04/2026 |
| 54 |  YUBIT |
CHZ/USDT | $0.03814 | $938,116 | 23:57:10 05/04/2026 |
| 55 |  Aivora Exchange |
CHZ/USDT | $0.02797 | $934,995 | 00:00:17 06/04/2026 |
| 56 |  EagleX |
CHZ/USDT | $0.03812 | $920,848 | 00:00:10 06/04/2026 |
| 57 |  DigiFinex |
CHZ/USDT | $0.03821 | $856,393 | 23:54:09 05/04/2026 |
| 58 | Hotcoin |
CHZ/USDT | $0.03813 | $822,594 | 23:57:17 05/04/2026 |
| 59 |  NovaEx |
CHZ/USDT | $0.03809 | $787,651 | 00:00:16 06/04/2026 |
| 60 |  BlockFin |
CHZ/USDT | $0.03810 | $765,044 | 00:00:11 06/04/2026 |
| 61 | CoinW |
CHZ/USDT | $0.03822 | $746,432 | 23:54:09 05/04/2026 |
| 62 |  Zoomex |
CHZ/USDT | $0.03811 | $734,310 | 23:57:15 05/04/2026 |
| 63 | YUBIT |
CHZ/USDT | $0.03810 | $710,770 | 23:57:15 05/04/2026 |
| 64 | EagleX |
CHZ/USDT | $0.03810 | $709,366 | 00:00:15 06/04/2026 |
| 65 | KTX |
CHZ/USDT | $0.03811 | $702,557 | 00:00:15 06/04/2026 |
| 66 |  BitDelta |
CHZ/USDT | $0.03809 | $646,787 | 00:00:07 06/04/2026 |
| 67 |  Phemex |
CHZ/USDT | $0.03808 | $611,891 | 23:57:08 05/04/2026 |
| 68 |  LBank |
CHZ/USDT | $0.03816 | $600,448 | 23:57:08 05/04/2026 |
| 69 |  BYDFi |
CHZ/USDT | $0.03809 | $556,419 | 00:00:08 06/04/2026 |
| 70 |  VOOX Exchange |
CHZ/USDT | $0.03810 | $547,815 | 23:57:18 05/04/2026 |
| 71 | Phemex |
CHZ/USDT | $0.03812 | $538,390 | 23:57:16 05/04/2026 |
| 72 |  Deepcoin |
CHZ/USDT | $0.03810 | $492,127 | 23:57:15 05/04/2026 |
| 73 |  Toobit |
CHZ/USDT | $0.03814 | $471,781 | 23:57:16 05/04/2026 |
| 74 |  ASTX |
CHZ/USDT | $0.03809 | $464,863 | 00:00:10 06/04/2026 |
| 75 |  XT.COM |
CHZ/USDT | $0.03819 | $463,933 | 23:57:08 05/04/2026 |
| 76 |  BloFin |
CHZ/USDT | $0.03823 | $458,417 | 23:54:08 05/04/2026 |
| 77 |  Bitrue |
CHZ/USDT | $0.03810 | $457,255 | 23:57:16 05/04/2026 |
| 78 |  Gate |
CHZ/USDT | $0.03817 | $437,665 | 23:54:19 05/04/2026 |
| 79 | Ourbit |
CHZ/USDT | $0.03817 | $402,308 | 23:57:10 05/04/2026 |
| 80 | Tapbit |
CHZ/USDT | $0.03816 | $385,209 | 23:57:07 05/04/2026 |
| 81 |  KCEX |
CHZ/USDT | $0.03813 | $375,825 | 23:57:15 05/04/2026 |
| 82 | Toobit |
CHZ/USDT | $0.03817 | $375,548 | 23:57:08 05/04/2026 |
| 83 | HitBTC |
CHZ/USDT | $0.03813 | $362,964 | 00:00:07 06/04/2026 |
| 84 | Gleec BTC |
CHZ/USDT | $0.03813 | $362,964 | 00:00:07 06/04/2026 |
| 85 | FMFW.io |
CHZ/USD | $0.03813 | $362,962 | 00:00:11 06/04/2026 |
| 86 |  Mandala Exchange |
CHZ/USDT | $0.03813 | $362,952 | 00:00:11 06/04/2026 |
| 87 |  Coinstore |
CHZ/USDT | $0.03817 | $349,273 | 23:45:08 05/04/2026 |
| 88 |  BitTap |
CHZ/USDT | $0.03809 | $343,971 | 00:00:17 06/04/2026 |
| 89 |  EXMO.ME |
CHZ/USDT | $0.03810 | $327,626 | 00:00:19 06/04/2026 |
| 90 |  EXMO |
CHZ/USDT | $0.03819 | $326,198 | 23:48:19 05/04/2026 |
| 91 | BlockFin |
CHZ/USDT | $0.03810 | $323,692 | 00:00:15 06/04/2026 |
| 92 |  Bitcoiva |
CHZ/USDT | $0.03816 | $297,050 | 00:00:09 06/04/2026 |
| 93 |  SuperEx |
CHZ/USDT | $0.03816 | $274,449 | 00:00:08 06/04/2026 |
| 94 | Binance |
CHZ/TRY | $0.03823 | $251,319 | 23:56:54 05/04/2026 |
| 95 |  Bitazza |
CHZ/USDT | $0.03801 | $250,282 | 00:00:08 06/04/2026 |
| 96 |  Paribu |
CHZ/TRY | $0.03828 | $230,643 | 23:55:23 05/04/2026 |
| 97 | Bitunix |
CHZ/USDT | $0.03817 | $229,601 | 23:54:07 05/04/2026 |
| 98 |  Qmall Exchange |
CHZ/USDT | $0.03797 | $216,002 | 23:57:12 05/04/2026 |
| 99 | OrangeX |
CHZ/USDT | $0.03819 | $209,333 | 23:57:07 05/04/2026 |
| 100 |  TGEX |
CHZ/USDT | $0.03986 | $207,556 | 20:06:15 04/04/2026 |
| 101 | WhiteBIT |
CHZ/TRY | $0.03832 | $204,553 | 23:57:10 05/04/2026 |
| 102 |  BingX |
CHZ/USDT | $0.03829 | $199,896 | 23:54:11 05/04/2026 |
| 103 | Biconomy.com |
CHZ/USDT | $0.03819 | $192,348 | 23:54:07 05/04/2026 |
| 104 | B2Z Exchange |
CHZ/USD | $0.03812 | $192,300 | 00:00:11 06/04/2026 |
| 105 | BITmarkets |
CHZ/USD | $0.03812 | $192,299 | 00:00:08 06/04/2026 |
| 106 | Binance |
CHZ/USDC | $0.03818 | $185,867 | 23:56:54 05/04/2026 |
| 107 | Bybit |
CHZ/USDT | $0.03821 | $159,665 | 23:54:12 05/04/2026 |
| 108 | VOOX Exchange |
CHZ/USDT | $0.03809 | $157,041 | 23:57:08 05/04/2026 |
| 109 |  Azbit |
CHZ/USDT | $0.03839 | $149,007 | 23:57:13 05/04/2026 |
| 110 |  Bithumb |
CHZ/KRW | $0.03835 | $147,318 | 23:59:54 05/04/2026 |
| 111 | Biconomy.com |
CHZ/USDC | $0.03819 | $147,168 | 23:54:07 05/04/2026 |
| 112 |  Binance TR |
CHZ/TRY | $0.03823 | $138,733 | 23:57:09 05/04/2026 |
| 113 | Gate |
CHZ/USDT | $0.03822 | $134,616 | 23:56:54 05/04/2026 |
| 114 | AscendEX |
CHZ/USDT | $0.03806 | $133,732 | 23:57:07 05/04/2026 |
| 115 | Bitget |
CHZ/USDT | $0.03820 | $132,329 | 23:54:07 05/04/2026 |
| 116 |  KuCoin |
CHZ/USDT | $0.03821 | $112,880 | 23:54:18 05/04/2026 |
| 117 | WhiteBIT |
CHZ/USDC | $0.03823 | $110,176 | 23:57:10 05/04/2026 |
| 118 | KuCoin |
CHZ/USDT | $0.03822 | $104,683 | 23:53:53 05/04/2026 |
| 119 | Coinlocally |
CHZ/USDT | $0.03810 | $104,592 | 00:00:09 06/04/2026 |
| 120 |  Bitbaby |
CHZ/USDT | $0.03821 | $102,509 | 23:51:10 05/04/2026 |
| 121 |  Bitcastle |
CHZ/USDT | $0.03813 | $95,400.72 | 00:00:09 06/04/2026 |
| 122 | Koinbay |
CHZ/USDT | $0.03809 | $88,077.61 | 23:57:14 05/04/2026 |
| 123 |  ICRYPEX |
CHZ/USDT | $0.03779 | $81,480.85 | 00:00:10 06/04/2026 |
| 124 |  BtcTurk | Kripto |
CHZ/TRY | $0.03825 | $77,005.68 | 23:59:23 05/04/2026 |
| 125 | KCEX |
CHZ/USDT | $0.03816 | $74,875.58 | 23:57:13 05/04/2026 |
| 126 | HTX |
CHZ/USDT | $0.03795 | $74,339.15 | 23:57:16 05/04/2026 |
| 127 |  LeveX |
CHZ/USDT | $0.03811 | $72,516.92 | 00:00:16 06/04/2026 |
| 128 | BloFin |
CHZ/USDT | $0.03817 | $72,314.71 | 23:54:16 05/04/2026 |
| 129 | Aivora Exchange |
CHZ/USDT | $0.03536 | $69,127.57 | 00:00:08 06/04/2026 |
| 130 |  GroveX |
CHZ/USDT | $0.03820 | $67,409.05 | 23:57:11 05/04/2026 |
| 131 |  Dex-Trade |
CHZ/USDT | $0.03814 | $67,051.49 | 23:57:07 05/04/2026 |
| 132 | MEXC |
CHZ/USDC | $0.03822 | $58,450.22 | 23:54:11 05/04/2026 |
| 133 |  ZKE |
CHZ/USDT | $0.03809 | $53,157.11 | 00:00:12 06/04/2026 |
| 134 |  BigONE |
CHZ/USDT | $0.03927 | $52,839.98 | 23:42:09 05/04/2026 |
| 135 | Cofinex |
CHZ/USDT | $0.03814 | $51,174.95 | 00:00:09 06/04/2026 |
| 136 |  Coinbase Exchange |
CHZ/USD | $0.03820 | $49,798.18 | 23:57:00 05/04/2026 |
| 137 | Zoomex |
CHZ/USDT | $0.03821 | $47,870.47 | 23:57:07 05/04/2026 |
| 138 |  PointPay |
CHZ/USDT | $0.03821 | $47,756.41 | 23:57:07 05/04/2026 |
| 139 |  CoinTR |
CHZ/TRY | $0.03812 | $37,522.44 | 00:00:08 06/04/2026 |
| 140 | CoinTR |
CHZ/USDT | $0.03812 | $36,770.70 | 00:00:08 06/04/2026 |
| 141 |  MGBX |
CHZ/USDT | $0.03813 | $35,794.38 | 00:00:08 06/04/2026 |
| 142 | BVOX |
CHZ/USDT | $0.03818 | $33,320.43 | 23:57:12 05/04/2026 |
| 143 |  Bitvavo |
CHZ/EUR | $0.03827 | $32,635.21 | 23:57:08 05/04/2026 |
| 144 |  Cryptomus |
CHZ/USDT | $0.03816 | $32,313.16 | 00:00:10 06/04/2026 |
| 145 | BITmarkets |
CHZ/USDT | $0.03811 | $30,401.19 | 00:00:08 06/04/2026 |
| 146 | B2Z Exchange |
CHZ/USDT | $0.03811 | $30,400.30 | 00:00:11 06/04/2026 |
| 147 | BTSE |
CHZ/USDT | $0.03816 | $30,320.96 | 23:57:10 05/04/2026 |
| 148 |  Kraken |
CHZ/USD | $0.03817 | $30,006.30 | 23:59:55 05/04/2026 |
| 149 |  Bitfinex |
CHZ/USDT | $0.03834 | $29,848.05 | 23:59:54 05/04/2026 |
| 150 |  BlueBit |
CHZ/USDT | $0.03816 | $28,735.32 | 00:00:10 06/04/2026 |
| 151 | Bitrue |
CHZ/USDC | $0.03816 | $27,144.86 | 23:57:09 05/04/2026 |
| 152 |  FIXT |
CHZ/USDT | $0.04014 | $26,250.45 | 00:03:15 06/04/2026 |
| 153 | Binance |
CHZ/BTC | $0.03830 | $25,935.02 | 23:56:42 05/04/2026 |
| 154 | Pionex |
CHZ/USDT | $0.03812 | $24,921.69 | 23:57:16 05/04/2026 |
| 155 |  Coincall |
CHZ/USD | $0.03812 | $24,435.33 | 00:00:15 06/04/2026 |
| 156 |  Globe Derivative Exchange |
CHZ/USD | $0.03813 | $24,134.52 | 00:00:16 06/04/2026 |
| 157 |  CoinUp.io |
CHZ/USDT | $0.03818 | $21,709.52 | 23:54:10 05/04/2026 |
| 158 |  Bitkub |
CHZ/THB | $0.03824 | $20,925.39 | 23:57:09 05/04/2026 |
| 159 |  CoinEx |
CHZ/USDT | $0.03813 | $19,916.29 | 23:59:53 05/04/2026 |
| 160 |  Bitbank |
CHZ/JPY | $0.03942 | $17,740.19 | 23:57:09 05/04/2026 |
| 161 | TGEX |
CHZ/USDT | $0.03979 | $17,423.02 | 20:06:08 04/04/2026 |
| 162 | Bitrue |
CHZ/USDT | $0.03815 | $16,417.20 | 23:57:09 05/04/2026 |
| 163 | BtcTurk | Kripto |
CHZ/USDT | $0.03839 | $15,350.90 | 23:59:53 05/04/2026 |
| 164 | Bitfinex |
CHZ/USD | $0.03839 | $14,499.93 | 23:59:54 05/04/2026 |
| 165 | BYDFi |
CHZ/USDT | $0.03820 | $14,328.41 | 00:00:16 06/04/2026 |
| 166 |  Ulink |
CHZ/USDT | $0.06818 | $13,414.78 | 00:00:18 06/04/2026 |
| 167 | Coinbase Exchange |
CHZ/GBP | $0.03821 | $12,273.83 | 23:56:31 05/04/2026 |
| 168 |  Bitstamp by Robinhood |
CHZ/USD | $0.03835 | $12,189.20 | 23:59:53 05/04/2026 |
| 169 |  XBO.com |
CHZ/USDT | $0.03813 | $11,920.78 | 00:00:07 06/04/2026 |
| 170 |  NexDAX |
CHZ/USDT | $0.03808 | $11,703.22 | 00:00:08 06/04/2026 |
| 171 | WEEX |
CHZ/USDT | $0.03815 | $9,238.53 | 23:57:10 05/04/2026 |
| 172 |  Crypto.com Exchange |
CHZ/USD | $0.03808 | $8,931.82 | 23:57:07 05/04/2026 |
| 173 |  Niza.io |
CHZ/USD | $0.03817 | $7,555.43 | 00:00:07 06/04/2026 |
| 174 | Paribu |
CHZ/USDT | $0.03818 | $6,869.54 | 23:55:23 05/04/2026 |
| 175 |  Mercado Bitcoin |
CHZ/BRL | $0.03860 | $6,772.16 | 23:57:07 05/04/2026 |
| 176 |  Dzengi.com |
CHZ/USD | $0.03813 | $6,751.04 | 00:00:07 06/04/2026 |
| 177 |  dYdX v4 |
CHZ/USD | $0.03843 | $6,656.55 | 00:01:23 06/04/2026 |
| 178 |  Blynex |
CHZ/USDT | $0.03813 | $6,641.27 | 00:00:12 06/04/2026 |
| 179 |  HyperPay Futures |
CHZ/USDT | $0.03809 | $6,323.26 | 00:03:17 06/04/2026 |
| 180 |  Kanga Exchange |
CHZ/USDT | $0.03812 | $6,228.23 | 00:00:11 06/04/2026 |
| 181 | Coinbase Exchange |
CHZ/EUR | $0.03825 | $5,361.39 | 23:56:31 05/04/2026 |
| 182 |  Bitlo |
CHZ/USDT | $0.03829 | $5,357.13 | 23:57:09 05/04/2026 |
| 183 | Kanga Exchange |
CHZ/USDC | $0.03810 | $5,124.85 | 00:00:11 06/04/2026 |
| 184 |  SunX |
CHZ/USDT | $0.03810 | $5,040.63 | 00:00:18 06/04/2026 |
| 185 | OKX |
CHZ/TRY | $0.03825 | $4,872.01 | 23:56:54 05/04/2026 |
| 186 | Kraken |
CHZ/EUR | $0.03825 | $4,374.53 | 23:59:26 05/04/2026 |
| 187 |  Bit2Me |
CHZ/EUR | $0.03825 | $4,337.38 | 23:57:07 05/04/2026 |
| 188 |  Bitso |
CHZ/USD | $0.03841 | $4,146.78 | 23:58:56 05/04/2026 |
| 189 |  PrimeXBT |
CHZ/USDT | $0.03810 | $4,036.93 | 00:00:16 06/04/2026 |
| 190 |  LATOKEN |
CHZ/USDT | $0.03823 | $4,034.90 | 23:57:07 05/04/2026 |
| 191 | Crypto.com Exchange |
CHZ/USDT | $0.03810 | $3,609.50 | 23:57:07 05/04/2026 |
| 192 |  Foxbit |
CHZ/BRL | $0.03841 | $3,603.61 | 00:00:13 06/04/2026 |
| 193 | OKX |
CHZ/USD | $0.03832 | $3,477.29 | 23:56:54 05/04/2026 |
| 194 | CoinEx |
CHZ/BTC | $0.03842 | $3,198.51 | 23:59:53 05/04/2026 |
| 195 | Bitstamp by Robinhood |
CHZ/EUR | $0.03847 | $3,036.61 | 23:59:53 05/04/2026 |
| 196 | KuCoin |
CHZ/BTC | $0.03813 | $2,885.91 | 23:53:53 05/04/2026 |
| 197 |  TRIV |
CHZ/USDT | $0.03813 | $2,486.60 | 00:00:12 06/04/2026 |
| 198 | TRIV |
CHZ/IDR | $0.03826 | $2,486.60 | 00:00:12 06/04/2026 |
| 199 | B2Z Exchange |
CHZ/USDC | $0.03812 | $2,351.22 | 00:00:11 06/04/2026 |
| 200 | BITmarkets |
CHZ/USDC | $0.03812 | $2,351.21 | 00:00:08 06/04/2026 |
| 201 |  Indodax |
CHZ/IDR | $0.03884 | $1,895.45 | 23:59:23 05/04/2026 |
| 202 |  CoinDCX |
CHZ/INR | $0.04045 | $1,666.81 | 00:00:11 06/04/2026 |
| 203 | Bitlo |
CHZ/TRY | $0.03841 | $1,506.26 | 23:57:09 05/04/2026 |
| 204 |  Gemini |
CHZ/USD | $0.03828 | $1,457.60 | 23:59:54 05/04/2026 |
| 205 |  Aster |
CHZ/USDT | $0.03921 | $1,312.40 | 23:54:15 05/04/2026 |
| 206 | Niza.io |
CHZ/EUR | $0.03825 | $1,104.37 | 00:00:07 06/04/2026 |
| 207 |  Binance TH |
CHZ/USDT | $0.03815 | $920.03 | 23:57:09 05/04/2026 |
| 208 | OKX |
CHZ/EUR | $0.03820 | $907.52 | 23:56:24 05/04/2026 |
| 209 | Crypto.com Exchange |
CHZ/USD | $0.03831 | $685.53 | 23:57:16 05/04/2026 |
| 210 |  5DAX |
CHZ/USDT | $0.03811 | $663.86 | 00:00:09 06/04/2026 |
| 211 | Coinbase Exchange |
CHZ/USDT | $0.03819 | $656.09 | 23:56:31 05/04/2026 |
| 212 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03822 | $651.67 | 15:02:47 05/04/2026 |
| 213 | Bitfinex |
CHZ/USDT | $0.03499 | $646.70 | 23:57:15 05/04/2026 |
| 214 |  Tokocrypto |
CHZ/USDT | $0.03814 | $553.65 | 23:57:14 05/04/2026 |
| 215 |  Flipster |
CHZ/USDT | $0.03817 | $502.82 | 00:00:16 06/04/2026 |
| 216 | Bitazza |
CHZ/THB | $0.03804 | $469.01 | 00:00:08 06/04/2026 |
| 217 |  Young Platform |
CHZ/EUR | $0.03825 | $302.50 | 23:57:07 05/04/2026 |
| 218 |  Korbit |
CHZ/KRW | $0.03846 | $230.75 | 23:57:13 05/04/2026 |
| 219 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.03834 | $148.11 | 19:16:59 05/04/2026 |
| 220 | Bybit |
CHZ/USDC | $0.03849 | $123.56 | 23:54:12 05/04/2026 |
| 221 |  Coins.ph |
CHZ/PHP | $0.03720 | $109.56 | 00:00:13 06/04/2026 |
| 222 |  zondacrypto |
CHZ/USDC | $0.03855 | $91.52 | 23:57:07 05/04/2026 |
| 223 |  NovaDAX |
CHZ/BRL | $0.03785 | $67.05 | 23:57:07 05/04/2026 |
| 224 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03852 | $64.06 | 19:27:35 05/04/2026 |
| 225 |  Binance.US |
CHZ/USDT | $0.03718 | $49.04 | 23:59:53 05/04/2026 |
| 226 |  ZebPay |
CHZ/INR | $0.03991 | $38.86 | 00:00:12 06/04/2026 |
| 227 |  Uniswap v2 |
CHZ/WETH | $0.03857 | $31.18 | 19:27:35 05/04/2026 |
| 228 |  CEX.IO |
CHZ/USDT | $0.03818 | $25.42 | 23:57:08 05/04/2026 |
| 229 | CEX.IO |
CHZ/USD | $0.03823 | $23.14 | 23:57:08 05/04/2026 |
| 230 | CEX.IO |
CHZ/EUR | $0.03829 | $18.40 | 23:57:08 05/04/2026 |
| 231 | Bitcoiva |
CHZ/INR | $0.03879 | $17.85 | 00:00:09 06/04/2026 |
| 232 |  WazirX |
CHZ/USDT | $0.03933 | $8.81 | 00:00:08 06/04/2026 |
| 233 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.03883 | $4.45 | 00:39:35 05/04/2026 |
| 234 |  Unocoin |
CHZ/INR | $0.04087 | $2.87 | 00:00:12 06/04/2026 |
| 235 | PointPay |
CHZ/USDC | $0.03849 | $2.47 | 23:57:07 05/04/2026 |
| 236 |  ChangeNOW |
CHZ/BTC | $0.03825 | $0.3311 | 23:54:09 05/04/2026 |
| 237 |  Poloniex |
CHZ/USDT | $0.03776 | $0 | 23:59:53 05/04/2026 |
| 238 | HitBTC |
CHZ/USDC | $0.04182 | $0 | 00:00:07 06/04/2026 |
| 239 | HitBTC |
CHZ/USDT | $0.04131 | $0 | 00:00:15 06/04/2026 |
| 240 |  Coincheck |
CHZ/JPY | $0.04009 | $0 | 23:57:10 05/04/2026 |
| 241 | OKX |
CHZ/USDC | $0.03972 | $0 | 23:56:24 05/04/2026 |
| 242 | Upbit |
CHZ/BTC | $0.04291 | $0 | 23:56:24 05/04/2026 |
| 243 |  Bitbns |
CHZ/INR | $0.02796 | $0 | 00:00:12 06/04/2026 |
| 244 |  Coinmetro |
CHZ/USDT | $0.03813 | $0 | 00:00:08 06/04/2026 |
| 245 |  CoinJar |
CHZ/AUD | $0.04061 | $0 | 00:01:00 06/04/2026 |
| 246 | CoinJar |
CHZ/GBP | $0.03514 | $0 | 00:01:00 06/04/2026 |
| 247 | CoinJar |
CHZ/USD | $0.03576 | $0 | 00:01:00 06/04/2026 |
| 248 | CoinJar |
CHZ/USDC | $0.04079 | $0 | 00:01:00 06/04/2026 |
| 249 | Tokocrypto |
CHZ/BNB | $0.03401 | $0 | 23:57:14 05/04/2026 |
| 250 | Tokocrypto |
CHZ/BTC | $0.03830 | $0 | 23:57:14 05/04/2026 |
| 251 | Tokocrypto |
CHZ/USDC | $0.03818 | $0 | 23:57:14 05/04/2026 |
| 252 |  digitalexchange.id |
CHZ/IDR | $0.03801 | $0 | 00:00:19 06/04/2026 |
| 253 | FMFW.io |
CHZ/USDC | $0.04182 | $0 | 00:00:11 06/04/2026 |
| 254 |  Giottus |
CHZ/INR | $0.03452 | $0 | 00:00:11 06/04/2026 |
| 255 | Giottus |
CHZ/USDT | $0.03809 | $0 | 00:00:11 06/04/2026 |
| 256 | Changelly PRO |
CHZ/USDC | $0.04182 | $0 | 00:00:07 06/04/2026 |
| 257 |  WOO X |
CHZ/USDT | $0.03810 | $0 | 23:57:15 05/04/2026 |
| 258 | WOO X |
CHZ/USDT | $0.03815 | $0 | 23:57:10 05/04/2026 |
| 259 |  Bullish |
CHZ/USDC | $0.04520 | $0 | 00:00:07 06/04/2026 |
| 260 | Bullish |
CHZ/USDT | $0.04274 | $0 | 00:00:07 06/04/2026 |
| 261 |  SmarDex |
CHZ/USDT | $0.03882 | $0 | 23:57:07 05/04/2026 |
| 262 |  ONUS Pro |
CHZ/VNDC | $0.03959 | $0 | 16:42:10 03/04/2026 |
| 263 |  Cube Exchange |
CHZ/USDC | $0.04100 | $0 | 23:57:18 05/04/2026 |
| 264 |  ADEN |
CHZ/USDT | $0.03806 | $0 | 00:03:47 06/04/2026 |
| 265 |  Gate US |
CHZ/USDT | $0.03814 | $0 | 00:00:10 06/04/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 05/04/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,609,860 với tỷ giá $0.03812.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.