Tiền ảo: 37,732 Sàn giao dịch: 947 Vốn hóa: $2,176,958,907,014 Khối lượng (24h): $76,087,284,822 Thị phần: BTC: 58.4%, ETH: 9.3%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #109 16:19:00 12/06/2026
Giá Chiliz (CHZ)
$0.02722 3.03%
0.0000004287 BTC 712 VND
Thấp: $0.02640 Cao: $0.02999

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 XT.COM XT.COM CHZ/USD $0.02729 $121,499,760 15:57:39 12/06/2026
2 Binance Binance CHZ/USDT $0.02723 $68,392,916 15:54:16 12/06/2026
3 OrangeX OrangeX CHZ/USDT $0.02725 $51,989,507 15:57:15 12/06/2026
4 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.02726 $47,019,367 16:00:15 12/06/2026
5 Ju.com Ju.com CHZ/USDT $0.02723 $37,266,263 16:00:16 12/06/2026
6 BTCC BTCC CHZ/USDT $0.02728 $34,849,351 15:57:16 12/06/2026
7 CoinP CoinP CHZ/USDT $0.02725 $24,078,815 16:00:15 12/06/2026
8 Biconomy.com Biconomy.com CHZ/USDT $0.02726 $23,471,014 15:57:15 12/06/2026
9 BVOX BVOX CHZ/USDT $0.02726 $22,426,893 15:57:15 12/06/2026
10 CoinW CoinW CHZ/USDT $0.02729 $22,319,651 15:57:18 12/06/2026
11 BiKing BiKing CHZ/USDT $0.02724 $20,924,262 16:00:15 12/06/2026
12 Koinbay Koinbay CHZ/USDT $0.08674 $17,616,540 15:57:15 12/06/2026
13 Ourbit Ourbit CHZ/USDT $0.02726 $16,425,130 15:57:16 12/06/2026
14 Binance Binance CHZ/USDT $0.02732 $14,263,936 15:56:54 12/06/2026
15 Bybit Bybit CHZ/USDT $0.02723 $14,099,761 15:54:16 12/06/2026
16 Tapbit Tapbit CHZ/USDT $0.02728 $13,467,757 15:57:15 12/06/2026
17 ApeX Omni ApeX Omni CHZ/USDT $0.02722 $12,766,250 16:03:16 12/06/2026
18 Upbit Upbit CHZ/KRW $0.02710 $12,452,169 15:56:53 12/06/2026
19 LBank LBank CHZ/USDT $0.02724 $12,088,055 15:57:16 12/06/2026
20 Cofinex Cofinex CHZ/USDT $0.02725 $10,773,863 16:00:15 12/06/2026
21 Bitget Bitget CHZ/USDT $0.02722 $10,769,890 15:54:16 12/06/2026
22 WEEX WEEX CHZ/USDT $0.02724 $9,979,638 15:57:17 12/06/2026
23 Coinlocally Coinlocally CHZ/USDT $0.02722 $9,710,337 15:54:16 12/06/2026
24 YEX YEX CHZ/USDT $0.02723 $9,629,795 16:00:17 12/06/2026
25 AscendEX AscendEX CHZ/USDT $0.02717 $9,423,333 15:48:15 12/06/2026
26 MEXC MEXC CHZ/USDT $0.02727 $8,918,564 15:57:16 12/06/2026
27 Batonex Batonex CHZ/USDT $0.02736 $8,866,062 16:00:09 12/06/2026
28 WhiteBIT WhiteBIT CHZ/USDT $0.02715 $7,510,944 15:48:15 12/06/2026
29 Toobit Toobit CHZ/USDT $0.02726 $7,236,252 15:57:16 12/06/2026
30 BTCC BTCC CHZ/USDT $0.02732 $7,134,912 15:57:12 12/06/2026
31 4E 4E CHZ/USDT $0.02729 $7,066,417 15:57:09 12/06/2026
32 BlockFin BlockFin CHZ/USDT $0.02727 $5,647,567 15:57:11 12/06/2026
33 Deepcoin Deepcoin CHZ/USDT $0.02724 $5,428,060 15:57:15 12/06/2026
34 Pionex Pionex CHZ/USDT $0.02730 $5,377,962 15:57:12 12/06/2026
35 Websea Websea CHZ/USDT $0.02731 $5,285,290 15:57:12 12/06/2026
36 Bitrue Bitrue CHZ/USDT $0.02727 $5,034,046 15:57:17 12/06/2026
37 Binance Binance CHZ/TRY $0.02728 $4,820,801 15:56:54 12/06/2026
38 Picol Picol CHZ/USDT $0.02729 $4,743,547 16:00:10 12/06/2026
39 BitGW Exchange BitGW Exchange CHZ/USDT $0.02729 $4,741,863 16:00:11 12/06/2026
40 Bitunix Bitunix CHZ/USDT $0.02729 $4,670,046 15:57:17 12/06/2026
41 Zoomex Zoomex CHZ/USDT $0.02723 $4,229,928 15:54:19 12/06/2026
42 EagleX EagleX CHZ/USDT $0.02728 $4,195,146 16:00:08 12/06/2026
43 YUBIT YUBIT CHZ/USDT $0.02731 $4,172,250 15:57:11 12/06/2026
44 OKX OKX CHZ/USDT $0.02729 $4,075,025 15:56:53 12/06/2026
45 Gems Trade Gems Trade CHZ/USDT $0.02729 $4,070,210 16:00:13 12/06/2026
46 BiKing BiKing CHZ/USDT $0.02728 $4,069,997 16:00:08 12/06/2026
47 WhiteBIT WhiteBIT CHZ/USDT $0.02719 $4,056,316 15:48:07 12/06/2026
48 Gate Gate CHZ/USDT $0.02722 $4,036,811 15:54:19 12/06/2026
49 Paribu Paribu CHZ/TRY $0.02732 $4,036,741 15:59:53 12/06/2026
50 Bitbase Bitbase CHZ/USDT $0.02723 $3,599,994 15:54:20 12/06/2026
51 DigiFinex DigiFinex CHZ/USDT $0.02728 $3,494,114 16:00:10 12/06/2026
52 LBank LBank CHZ/USDT $0.02730 $3,416,202 15:57:10 12/06/2026
53 FIXT FIXT CHZ/USDT $0.02720 $3,410,025 16:03:15 12/06/2026
54 BloFin BloFin CHZ/USDT $0.02723 $3,372,460 15:51:07 12/06/2026
55 BTSE BTSE CHZ/USDT $0.02724 $3,337,835 15:54:15 12/06/2026
56 MGBX MGBX CHZ/USDT $0.02720 $3,328,423 15:57:17 12/06/2026
57 B2Z Exchange B2Z Exchange CHZ/USD $0.02723 $3,282,297 16:00:16 12/06/2026
58 BITmarkets BITmarkets CHZ/USDT $0.02722 $3,280,380 16:00:16 12/06/2026
59 BitMart BitMart CHZ/USDT $0.02732 $3,202,881 15:57:07 12/06/2026
60 EasiCoin EasiCoin CHZ/USDT $0.02723 $3,076,335 16:00:16 12/06/2026
61 BYDFi BYDFi CHZ/USDT $0.02729 $2,997,729 16:00:10 12/06/2026
62 Millionero Millionero CHZ/USDT $0.02731 $2,765,888 21:03:19 09/06/2026
63 Binance TR Binance TR CHZ/TRY $0.02728 $2,684,736 15:57:11 12/06/2026
64 YUBIT YUBIT CHZ/USDT $0.02724 $2,671,416 15:57:15 12/06/2026
65 EagleX EagleX CHZ/USDT $0.02724 $2,558,431 16:00:15 12/06/2026
66 XT.COM XT.COM CHZ/USDT $0.02737 $2,450,658 15:57:12 12/06/2026
67 HTX HTX CHZ/USDT $0.02736 $2,434,948 15:59:55 12/06/2026
68 CRMClick CRMClick CHZ/USDT $0.02741 $2,434,818 15:57:17 12/06/2026
69 CoinP CoinP CHZ/USDT $0.02732 $2,288,852 16:00:07 12/06/2026
70 Ourbit Ourbit CHZ/USDT $0.02731 $2,189,221 15:57:11 12/06/2026
71 CoinW CoinW CHZ/USDT $0.02730 $2,047,683 15:57:08 12/06/2026
72 KCEX KCEX CHZ/USDT $0.02728 $1,929,731 15:57:15 12/06/2026
73 Toobit Toobit CHZ/USDT $0.02733 $1,830,849 15:57:09 12/06/2026
74 Bybit Bybit CHZ/USDT $0.02726 $1,767,443 15:54:11 12/06/2026
75 Hotcoin Hotcoin CHZ/USDT $0.02730 $1,705,523 15:59:59 12/06/2026
76 VOOX Exchange VOOX Exchange CHZ/USDT $0.02726 $1,649,958 15:57:17 12/06/2026
77 SuperEx SuperEx CHZ/USDT $0.02726 $1,444,777 15:57:11 12/06/2026
78 ASTX ASTX CHZ/USDT $0.02731 $1,440,833 16:00:11 12/06/2026
79 CoinChief CoinChief CHZ/USDT $0.02730 $1,367,676 15:57:12 12/06/2026
80 Bitvavo Bitvavo CHZ/EUR $0.02721 $1,338,903 15:57:12 12/06/2026
81 Bithumb Bithumb CHZ/KRW $0.02701 $1,323,417 15:59:54 12/06/2026
82 Phemex Phemex CHZ/USDT $0.02728 $1,311,864 15:57:10 12/06/2026
83 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.02719 $1,270,840 15:59:54 12/06/2026
84 Bitget Bitget CHZ/USDT $0.02728 $1,257,638 15:54:10 12/06/2026
85 Tapbit Tapbit CHZ/USDT $0.02730 $1,257,175 15:57:07 12/06/2026
86 BitTap BitTap CHZ/USDT $0.02725 $1,167,479 15:57:17 12/06/2026
87 KTX KTX CHZ/USDT $0.02725 $1,146,689 16:00:22 12/06/2026
88 OrangeX OrangeX CHZ/USDT $0.02726 $1,068,214 15:57:09 12/06/2026
89 BlockFin BlockFin CHZ/USDT $0.02724 $985,325 15:57:15 12/06/2026
90 Hotcoin Hotcoin CHZ/USDT $0.02726 $943,977 15:57:18 12/06/2026
91 WhiteBIT WhiteBIT CHZ/USDC $0.02719 $936,300 15:48:07 12/06/2026
92 Aivora Exchange Aivora Exchange CHZ/USDT $0.02794 $934,049 16:00:17 12/06/2026
93 Binance Binance CHZ/USDC $0.02726 $914,826 15:56:54 12/06/2026
94 AEGET AEGET CHZ/USDT $0.02725 $900,164 16:00:16 12/06/2026
95 MEXC MEXC CHZ/USDT $0.02731 $874,619 15:57:08 12/06/2026
96 Phemex Phemex CHZ/USDT $0.02729 $824,486 15:57:16 12/06/2026
97 WhiteBIT WhiteBIT CHZ/TRY $0.02724 $807,561 15:48:07 12/06/2026
98 XXKK XXKK CHZ/USDT $0.02732 $796,800 15:57:11 12/06/2026
99 KuCoin KuCoin CHZ/USDT $0.02729 $793,679 15:57:53 12/06/2026
100 KuCoin KuCoin CHZ/USDT $0.02728 $739,532 15:57:19 12/06/2026
101 Coinbase Exchange Coinbase Exchange CHZ/USD $0.02730 $737,116 15:57:00 12/06/2026
102 Kraken Kraken CHZ/USD $0.02726 $696,951 15:59:24 12/06/2026
103 Gate Gate CHZ/USDT $0.02725 $694,078 15:56:24 12/06/2026
104 Mandala Exchange Mandala Exchange CHZ/USDT $0.02730 $648,687 16:00:11 12/06/2026
105 FMFW.io FMFW.io CHZ/USD $0.02730 $648,687 16:00:08 12/06/2026
106 Gleec BTC Gleec BTC CHZ/USDT $0.02730 $648,687 16:00:11 12/06/2026
107 HitBTC HitBTC CHZ/USDT $0.02723 $648,394 15:54:09 12/06/2026
108 Pionex Pionex CHZ/USDT $0.02725 $575,690 15:57:16 12/06/2026
109 Bitbaby Bitbaby CHZ/USDT $0.02730 $530,693 16:00:12 12/06/2026
110 Zoomex Zoomex CHZ/USDT $0.02731 $529,966 15:57:08 12/06/2026
111 PointPay PointPay CHZ/USDT $0.02726 $529,862 15:54:10 12/06/2026
112 WOO X Pro WOO X Pro CHZ/USDT $0.02722 $524,556 16:00:16 12/06/2026
113 BingX BingX CHZ/USDT $0.02720 $465,351 15:57:08 12/06/2026
114 VOOX Exchange VOOX Exchange CHZ/USDT $0.02726 $455,585 15:57:09 12/06/2026
115 Bitcastle Bitcastle CHZ/USDT $0.02729 $450,314 16:00:11 12/06/2026
116 Biconomy.com Biconomy.com CHZ/USDT $0.02727 $436,946 15:57:11 12/06/2026
117 Tebbit Tebbit CHZ/USDT $0.02725 $410,775 16:00:18 12/06/2026
118 Bitunix Bitunix CHZ/USDT $0.02731 $368,414 15:57:09 12/06/2026
119 HTX HTX CHZ/USDT $0.02716 $362,110 15:51:20 12/06/2026
120 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.02717 $359,050 15:59:54 12/06/2026
121 Paribu Paribu CHZ/USDT $0.02726 $341,141 15:59:53 12/06/2026
122 KCEX KCEX CHZ/USDT $0.02732 $325,101 15:57:09 12/06/2026
123 LeveX LeveX CHZ/USDT $0.02725 $324,495 16:00:16 12/06/2026
124 Koinbay Koinbay CHZ/USDT $0.02726 $319,702 15:54:10 12/06/2026
125 EXMO EXMO CHZ/USDT $0.02716 $293,050 15:57:11 12/06/2026
126 EXMO.ME EXMO.ME CHZ/USDT $0.02715 $293,042 15:57:08 12/06/2026
127 Meteora DLMM Meteora DLMM CHZ/SOL $0.02722 $265,061 15:22:50 12/06/2026
128 Cryptomus Cryptomus CHZ/USDT $0.02726 $248,901 15:57:11 12/06/2026
129 AlphaX AlphaX CHZ/USDT $0.02721 $224,458 16:00:16 12/06/2026
130 WEEX WEEX CHZ/USDT $0.02731 $209,027 15:57:11 12/06/2026
131 Meteora DLMM Meteora DLMM CHZ/USDC $0.02740 $207,714 15:40:02 12/06/2026
132 ZKE ZKE CHZ/USDT $0.02717 $197,923 16:00:12 12/06/2026
133 Bullish Bullish CHZ/USDT $0.02705 $196,463 15:57:08 12/06/2026
134 Coinlocally Coinlocally CHZ/USDT $0.02728 $184,766 16:00:10 12/06/2026
135 Niza.io Niza.io CHZ/USD $0.02726 $180,283 15:57:10 12/06/2026
136 Bitbank Bitbank CHZ/JPY $0.02726 $172,160 15:57:08 12/06/2026
137 Aerodrome Slipstream 3 Aerodrome Slipstream 3 CHZ/USDC $0.02719 $161,652 15:21:41 12/06/2026
138 Bit2Me Bit2Me CHZ/EUR $0.02724 $154,609 15:57:08 12/06/2026
139 Kraken Kraken CHZ/EUR $0.02724 $153,795 15:59:24 12/06/2026
140 Meteora DLMM Meteora DLMM CHZ/PEPPER $0.02738 $146,482 15:39:06 12/06/2026
141 BloFin BloFin CHZ/USDT $0.02719 $140,592 15:51:16 12/06/2026
142 AscendEX AscendEX CHZ/USDT $0.02725 $138,604 15:48:08 12/06/2026
143 Coincall Coincall CHZ/USD $0.02722 $137,399 16:03:16 12/06/2026
144 Biconomy.com Biconomy.com CHZ/USDC $0.02731 $120,347 15:57:11 12/06/2026
145 Bitrue Bitrue CHZ/USDT $0.02731 $114,413 15:57:11 12/06/2026
146 CoinTR CoinTR CHZ/TRY $0.02715 $109,741 16:00:07 12/06/2026
147 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.02709 $93,725.03 15:57:00 12/06/2026
148 B2Z Exchange B2Z Exchange CHZ/USD $0.02727 $93,558.27 16:00:07 12/06/2026
149 BITmarkets BITmarkets CHZ/USD $0.02727 $93,558.26 16:00:09 12/06/2026
150 MGBX MGBX CHZ/USDT $0.02731 $89,163.42 15:57:10 12/06/2026
151 Bitlo Bitlo CHZ/TRY $0.02724 $86,404.57 16:00:10 12/06/2026
152 CoinTR CoinTR CHZ/USDT $0.02732 $84,415.66 16:00:07 12/06/2026
153 Bitfinex Bitfinex CHZ/USD $0.02726 $83,985.76 15:59:23 12/06/2026
154 LATOKEN LATOKEN CHZ/USDT $0.02723 $79,695.26 15:57:08 12/06/2026
155 BYDFi BYDFi CHZ/USDT $0.02721 $79,392.17 16:00:16 12/06/2026
156 MEXC MEXC CHZ/USDC $0.02731 $78,880.00 15:57:08 12/06/2026
157 BVOX BVOX CHZ/USDT $0.02729 $77,016.29 15:57:12 12/06/2026
158 Bitfinex Bitfinex CHZ/USDT $0.02708 $75,729.94 15:57:16 12/06/2026
159 BiFinance BiFinance CHZ/USDT $0.02729 $74,217.92 15:57:12 12/06/2026
160 Aivora Exchange Aivora Exchange CHZ/USDT $0.03532 $69,057.89 16:00:11 12/06/2026
161 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.02726 $68,368.62 15:59:53 12/06/2026
162 ICRYPEX ICRYPEX CHZ/USDT $0.02756 $64,416.42 16:00:10 12/06/2026
163 Cofinex Cofinex CHZ/USDT $0.02731 $61,224.52 16:00:11 12/06/2026
164 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.02729 $59,171.08 16:00:15 12/06/2026
165 PrimeXBT PrimeXBT CHZ/USDT $0.02725 $58,600.54 16:00:16 12/06/2026
166 XBO.com XBO.com CHZ/USDT $0.02729 $58,238.69 16:00:10 12/06/2026
167 Aster Aster CHZ/USDT $0.02713 $56,721.56 15:54:15 12/06/2026
168 BigONE BigONE CHZ/USDT $0.02731 $52,341.66 15:45:08 12/06/2026
169 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.02727 $51,995.24 15:57:00 12/06/2026
170 NexDAX NexDAX CHZ/USDT $0.02730 $48,012.79 16:00:17 12/06/2026
171 Bitrue Bitrue CHZ/USDC $0.02729 $43,906.56 15:57:11 12/06/2026
172 Niza.io Niza.io CHZ/EUR $0.02724 $39,356.33 15:57:10 12/06/2026
173 Dzengi.com Dzengi.com CHZ/USD $0.02724 $37,947.54 16:00:08 12/06/2026
174 KTX KTX CHZ/USDT $0.02730 $37,760.19 16:00:10 12/06/2026
175 CoinEx CoinEx CHZ/USDT $0.02732 $37,006.00 15:59:53 12/06/2026
176 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.02739 $34,894.18 15:57:09 12/06/2026
177 Binance.US Binance.US CHZ/USDT $0.02723 $31,457.61 15:59:23 12/06/2026
178 CoinUp.io CoinUp.io CHZ/USDT $0.02731 $27,243.19 15:57:10 12/06/2026
179 Bitkub Bitkub CHZ/THB $0.02726 $26,273.05 15:57:08 12/06/2026
180 Indodax Indodax CHZ/IDR $0.02806 $23,686.40 15:59:54 12/06/2026
181 HyperPay Futures HyperPay Futures CHZ/USDT $0.02722 $23,020.43 16:03:16 12/06/2026
182 SunX SunX CHZ/USDT $0.02786 $22,907.71 08:34:18 12/06/2026
183 OKX OKX CHZ/TRY $0.02704 $22,857.97 15:56:53 12/06/2026
184 Tokocrypto Tokocrypto CHZ/USDT $0.02731 $20,900.64 15:57:08 12/06/2026
185 BlueBit BlueBit CHZ/USDT $0.02762 $20,695.61 16:21:09 10/06/2026
186 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.02727 $19,533.79 15:54:11 12/06/2026
187 B2Z Exchange B2Z Exchange CHZ/USDT $0.02729 $18,711.64 16:00:07 12/06/2026
188 BITmarkets BITmarkets CHZ/USDT $0.02729 $18,709.56 16:00:09 12/06/2026
189 BTSE BTSE CHZ/USDT $0.02728 $18,641.25 15:57:07 12/06/2026
190 Bitso Bitso CHZ/USD $0.02711 $17,763.26 15:59:54 12/06/2026
191 BitDelta BitDelta CHZ/USDT $0.02726 $17,304.76 15:57:08 12/06/2026
192 Ulink Ulink CHZ/USDT $0.02725 $15,023.20 16:00:18 12/06/2026
193 TRIV TRIV CHZ/IDR $0.02744 $14,984.75 16:00:14 12/06/2026
194 TRIV TRIV CHZ/USDT $0.02731 $14,984.74 16:00:14 12/06/2026
195 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.02723 $12,556.49 15:57:00 12/06/2026
196 OKX OKX CHZ/EUR $0.02726 $12,517.68 15:56:53 12/06/2026
197 Kanga Exchange Kanga Exchange CHZ/USDC $0.02732 $11,156.42 16:00:07 12/06/2026
198 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.02708 $10,889.26 14:36:20 12/06/2026
199 Kanga Exchange Kanga Exchange CHZ/USDT $0.02723 $10,781.84 16:00:07 12/06/2026
200 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.02725 $9,999.11 15:54:11 12/06/2026
201 Coinstore Coinstore CHZ/USDT $0.02732 $9,249.98 15:57:11 12/06/2026
202 Foxbit Foxbit CHZ/BRL $0.02741 $8,132.29 16:00:09 12/06/2026
203 OKX OKX CHZ/USD $0.02705 $7,646.98 15:56:53 12/06/2026
204 Binance TH Binance TH CHZ/USDT $0.02730 $7,011.83 15:57:09 12/06/2026
205 CoinDCX CoinDCX CHZ/INR $0.02931 $6,801.91 16:00:12 12/06/2026
206 Bybit Bybit CHZ/USDC $0.02701 $6,646.20 15:54:11 12/06/2026
207 Azbit Azbit CHZ/USDT $0.02731 $6,314.83 15:57:14 12/06/2026
208 Aerodrome Slipstream 3 Aerodrome Slipstream 3 PEPPER/CHZ $0.000000000688 $5,998.46 11:04:43 12/06/2026
209 Blynex Blynex CHZ/USDT $0.02729 $5,219.91 16:00:10 12/06/2026
210 Bitfinex Bitfinex CHZ/USDT $0.02686 $4,913.58 15:59:23 12/06/2026
211 KuCoin KuCoin CHZ/BTC $0.02697 $4,714.02 15:57:53 12/06/2026
212 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.02751 $4,425.56 15:45:47 12/06/2026
213 Flipster Flipster CHZ/USDT $0.02718 $3,715.08 15:57:15 12/06/2026
214 CoinEx CoinEx CHZ/BTC $0.02730 $2,894.68 15:59:53 12/06/2026
215 Bitcoiva Bitcoiva CHZ/INR $0.02851 $2,474.98 16:00:07 12/06/2026
216 Bitlo Bitlo CHZ/USDT $0.02726 $2,212.67 16:00:10 12/06/2026
217 Upbit Upbit CHZ/BTC $0.02659 $2,192.37 15:56:53 12/06/2026
218 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.02684 $1,716.77 14:36:23 12/06/2026
219 CEX.IO CEX.IO CHZ/USD $0.02726 $1,697.66 15:45:12 12/06/2026
220 B2Z Exchange B2Z Exchange CHZ/USDC $0.02732 $1,658.79 16:00:07 12/06/2026
221 BITmarkets BITmarkets CHZ/USDC $0.02732 $1,658.55 16:00:09 12/06/2026
222 Bitcoiva Bitcoiva CHZ/USDT $0.02730 $979.02 16:00:07 12/06/2026
223 CEX.IO CEX.IO CHZ/USDT $0.02723 $857.37 15:45:12 12/06/2026
224 NovaDAX NovaDAX CHZ/BRL $0.02796 $707.88 16:00:09 12/06/2026
225 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.02718 $679.03 14:36:47 12/06/2026
226 WOO X WOO X CHZ/USDT $0.02725 $645.04 15:57:15 12/06/2026
227 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.02719 $610.64 15:59:53 12/06/2026
228 OKX OKX CHZ/USDC $0.02722 $565.25 15:56:53 12/06/2026
229 dYdX v4 dYdX v4 CHZ/USD $0.02797 $455.93 16:04:18 12/06/2026
230 Coincheck Coincheck CHZ/JPY $0.02686 $455.07 15:57:08 12/06/2026
231 Uniswap v2 Uniswap v2 CHZ/WETH $0.02698 $448.51 14:36:35 12/06/2026
232 Young Platform Young Platform CHZ/EUR $0.02709 $347.10 16:00:10 12/06/2026
233 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.02702 $260.06 14:36:23 12/06/2026
234 5DAX 5DAX CHZ/USDT $0.02726 $143.53 16:00:11 12/06/2026
235 WazirX WazirX CHZ/USDT $0.02720 $115.77 16:00:12 12/06/2026
236 Coins.ph Coins.ph CHZ/PHP $0.03712 $109.33 15:57:08 12/06/2026
237 digitalexchange.id digitalexchange.id CHZ/IDR $0.02789 $102.34 16:00:19 12/06/2026
238 CEX.IO CEX.IO CHZ/EUR $0.02730 $22.58 15:45:12 12/06/2026
239 FMFW.io FMFW.io CHZ/USDC $0.02686 $20.59 16:00:08 12/06/2026
240 HitBTC HitBTC CHZ/USDC $0.02686 $20.54 15:54:09 12/06/2026
241 Changelly Changelly CHZ/USDC $0.02686 $20.26 15:57:07 12/06/2026
242 Poloniex Poloniex CHZ/USDT $0.02994 $18.27 15:59:53 12/06/2026
243 ZebPay ZebPay CHZ/INR $0.02924 $12.04 15:57:12 12/06/2026
244 Unocoin Unocoin CHZ/INR $0.08416 $6.08 16:00:10 12/06/2026
245 Changelly Changelly CHZ/BTC $0.03067 $0.09135 15:57:07 12/06/2026
246 FMFW.io FMFW.io CHZ/BTC $0.03067 $0.08131 16:00:08 12/06/2026
247 Gleec BTC Gleec BTC CHZ/BTC $0.03067 $0.08131 16:00:11 12/06/2026
248 HitBTC HitBTC CHZ/BTC $0.03067 $0.08111 15:54:09 12/06/2026
249 HitBTC HitBTC CHZ/USDT $0.02832 $0 16:00:23 12/06/2026
250 Korbit Korbit CHZ/KRW $0.02761 $0 15:45:10 12/06/2026
251 Bitbns Bitbns CHZ/INR $0.02107 $0 16:00:09 12/06/2026
252 Coinmetro Coinmetro CHZ/USDT $0.02729 $0 16:00:13 12/06/2026
253 CoinJar CoinJar CHZ/AUD $0.02788 $0 16:00:32 12/06/2026
254 CoinJar CoinJar CHZ/GBP $0.02942 $0 16:00:32 12/06/2026
255 CoinJar CoinJar CHZ/USD $0.02929 $0 16:00:32 12/06/2026
256 CoinJar CoinJar CHZ/USDC $0.02773 $0 16:00:32 12/06/2026
257 Tokocrypto Tokocrypto CHZ/USDC $0.02726 $0 15:57:08 12/06/2026
258 Giottus Giottus CHZ/INR $0.02641 $0 15:36:10 12/06/2026
259 Giottus Giottus CHZ/USDT $0.02727 $0 15:36:10 12/06/2026
260 Bitazza Bitazza CHZ/THB $0.04817 $0 16:00:11 12/06/2026
261 Bitazza Bitazza CHZ/USDT $0.04860 $0 16:00:11 12/06/2026
262 WOO X WOO X CHZ/USDT $0.02730 $0 15:57:08 12/06/2026
263 Bullish Bullish CHZ/USDC $0.04519 $0 15:57:08 12/06/2026
264 Everything.inc Everything.inc CHZ/USDT $0.03878 $0 15:57:11 12/06/2026
265 Cube Exchange Cube Exchange CHZ/USDC $0.03695 $0 16:00:11 12/06/2026
266 ADEN ADEN CHZ/USDT $0.02724 $0 16:03:50 12/06/2026
267 Gate US Gate US CHZ/USDT $0.02731 $0 16:00:11 12/06/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 267 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:39 12/06/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $121,499,760 với tỷ giá $0.02729.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.5 trên 1020 đánh giá