Chiliz CHZ
Xếp hạng #86
03:23:00 08/02/2026
Giá Chiliz (CHZ)
$0.04303 3.96%
0.0000006203 BTC
1,151 VND
Thấp: $0.04089
Cao: $0.04379
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
CHZ/USDT | $0.04332 | $187,787,933 | 03:00:16 08/02/2026 |
| 2 |  TruBit Pro Exchange |
CHZ/USDT | $0.04331 | $36,101,230 | 03:00:15 08/02/2026 |
| 3 |  Binance |
CHZ/USDT | $0.04336 | $32,469,382 | 02:54:16 08/02/2026 |
| 4 |  OrangeX |
CHZ/USDT | $0.04329 | $25,103,221 | 02:57:15 08/02/2026 |
| 5 |  Ju.com |
CHZ/USDT | $0.04328 | $19,490,633 | 02:57:15 08/02/2026 |
| 6 |  Koinbay |
CHZ/USDT | $0.08679 | $17,626,685 | 03:00:15 08/02/2026 |
| 7 |  OKX |
CHZ/USDT | $0.04334 | $16,406,085 | 02:55:59 08/02/2026 |
| 8 |  CoinP |
CHZ/USDT | $0.04331 | $15,717,298 | 03:00:15 08/02/2026 |
| 9 |  WhiteBIT |
CHZ/USDT | $0.04341 | $13,119,456 | 02:54:15 08/02/2026 |
| 10 |  AscendEX |
CHZ/USDT | $0.04336 | $12,172,882 | 02:54:15 08/02/2026 |
| 11 |  LBank |
CHZ/USDT | $0.04329 | $11,797,492 | 02:57:17 08/02/2026 |
| 12 |  Biconomy.com |
CHZ/USDT | $0.04328 | $11,407,176 | 02:57:15 08/02/2026 |
| 13 |  BVOX |
CHZ/USDT | $0.04328 | $10,762,034 | 02:57:15 08/02/2026 |
| 14 |  BiKing |
CHZ/USDT | $0.04332 | $10,721,724 | 03:00:18 08/02/2026 |
| 15 |  Bitrue |
CHZ/USDT | $0.04328 | $10,570,557 | 02:57:17 08/02/2026 |
| 16 |  Tapbit |
CHZ/USDT | $0.04331 | $9,434,932 | 02:57:15 08/02/2026 |
| 17 |  CoinW |
CHZ/USDT | $0.04330 | $8,921,819 | 02:57:17 08/02/2026 |
| 18 | Binance |
CHZ/USDT | $0.04336 | $6,871,375 | 02:56:42 08/02/2026 |
| 19 |  Ourbit |
CHZ/USDT | $0.04330 | $6,378,010 | 02:57:16 08/02/2026 |
| 20 |  MEXC |
CHZ/USDT | $0.04336 | $6,298,168 | 02:57:09 08/02/2026 |
| 21 |  XXKK |
CHZ/USDT | $0.04336 | $6,163,502 | 03:00:11 08/02/2026 |
| 22 |  Bybit |
CHZ/USDT | $0.04335 | $5,167,592 | 02:54:16 08/02/2026 |
| 23 |  Deepcoin |
CHZ/USDT | $0.04328 | $4,891,440 | 02:57:15 08/02/2026 |
| 24 |  Coinlocally |
CHZ/USDT | $0.04327 | $4,851,798 | 02:57:17 08/02/2026 |
| 25 |  YEX |
CHZ/USDT | $0.04333 | $4,793,517 | 03:00:17 08/02/2026 |
| 26 |  Batonex |
CHZ/USDT | $0.04337 | $4,557,225 | 03:00:10 08/02/2026 |
| 27 | WhiteBIT |
CHZ/USDT | $0.04330 | $4,451,508 | 02:57:08 08/02/2026 |
| 28 |  Millionero |
CHZ/USDT | $0.04331 | $3,961,531 | 03:00:15 08/02/2026 |
| 29 | Darkex Exchange |
CHZ/USDT | $0.04337 | $3,920,516 | 03:00:10 08/02/2026 |
| 30 |  Toobit |
CHZ/USDT | $0.04330 | $3,838,407 | 02:57:16 08/02/2026 |
| 31 |  B2Z Exchange |
CHZ/USD | $0.04335 | $3,781,447 | 03:00:15 08/02/2026 |
| 32 |  BTSE |
CHZ/USDT | $0.04325 | $3,780,697 | 02:57:15 08/02/2026 |
| 33 |  BITmarkets |
CHZ/USDT | $0.04333 | $3,651,604 | 03:00:16 08/02/2026 |
| 34 |  Websea |
CHZ/USDT | $0.04334 | $3,504,615 | 03:00:12 08/02/2026 |
| 35 |  BTCC |
CHZ/USDT | $0.04343 | $3,436,291 | 02:57:16 08/02/2026 |
| 36 |  4E |
CHZ/USDT | $0.04337 | $3,401,831 | 03:00:07 08/02/2026 |
| 37 |  KTX |
CHZ/USDT | $0.04338 | $3,385,356 | 03:00:11 08/02/2026 |
| 38 | CoinP |
CHZ/USDT | $0.04337 | $3,381,942 | 03:00:11 08/02/2026 |
| 39 |  Bitget |
CHZ/USDT | $0.04334 | $2,802,257 | 02:54:16 08/02/2026 |
| 40 |  Cofinex |
CHZ/USDT | $0.04335 | $2,802,072 | 03:00:17 08/02/2026 |
| 41 |  Top.one |
CHZ/USDT | $0.04335 | $2,703,291 | 03:03:17 08/02/2026 |
| 42 |  Hotcoin |
CHZ/USDT | $0.04330 | $2,614,201 | 02:57:20 08/02/2026 |
| 43 |  WEEX |
CHZ/USDT | $0.04329 | $2,613,410 | 02:57:16 08/02/2026 |
| 44 |  Pionex |
CHZ/USDT | $0.04334 | $2,568,707 | 02:57:08 08/02/2026 |
| 45 | OKX |
CHZ/USDT | $0.04332 | $2,513,190 | 02:56:53 08/02/2026 |
| 46 |  Gems Trade |
CHZ/USDT | $0.04335 | $2,510,263 | 03:00:12 08/02/2026 |
| 47 | BiKing |
CHZ/USDT | $0.04335 | $2,510,163 | 03:00:12 08/02/2026 |
| 48 |  BitMart |
CHZ/USDT | $0.04341 | $2,437,282 | 02:57:07 08/02/2026 |
| 49 |  HTX |
CHZ/USDT | $0.04335 | $2,300,238 | 02:59:54 08/02/2026 |
| 50 |  CRMClick |
CHZ/USDT | $0.04334 | $2,299,423 | 03:00:12 08/02/2026 |
| 51 |  Picol |
CHZ/USDT | $0.04336 | $2,265,362 | 03:00:11 08/02/2026 |
| 52 |  Upbit |
CHZ/KRW | $0.04386 | $2,240,993 | 02:56:53 08/02/2026 |
| 53 |  Bitunix |
CHZ/USDT | $0.04331 | $2,074,134 | 02:57:15 08/02/2026 |
| 54 |  YUBIT |
CHZ/USDT | $0.04334 | $2,001,501 | 02:57:07 08/02/2026 |
| 55 |  EagleX |
CHZ/USDT | $0.04339 | $1,942,725 | 03:00:11 08/02/2026 |
| 56 |  SuperEx |
CHZ/USDT | $0.04332 | $1,917,515 | 03:00:11 08/02/2026 |
| 57 | CoinW |
CHZ/USDT | $0.04340 | $1,854,779 | 02:57:08 08/02/2026 |
| 58 |  DigiFinex |
CHZ/USDT | $0.04339 | $1,854,301 | 02:54:08 08/02/2026 |
| 59 |  HitBTC |
CHZ/BTC | $0.04347 | $1,785,959 | 02:54:07 08/02/2026 |
| 60 |  FMFW.io |
CHZ/BTC | $0.04338 | $1,781,324 | 02:57:07 08/02/2026 |
| 61 |  Changelly PRO |
CHZ/BTC | $0.04334 | $1,779,674 | 02:57:07 08/02/2026 |
| 62 |  Gleec BTC |
CHZ/BTC | $0.04336 | $1,774,945 | 03:00:08 08/02/2026 |
| 63 | Bitget |
CHZ/USDT | $0.04341 | $1,696,072 | 02:54:10 08/02/2026 |
| 64 | LBank |
CHZ/USDT | $0.04333 | $1,662,543 | 02:57:08 08/02/2026 |
| 65 |  Phemex |
CHZ/USDT | $0.04330 | $1,552,913 | 02:57:16 08/02/2026 |
| 66 |  Zoomex |
CHZ/USDT | $0.04330 | $1,548,811 | 02:57:16 08/02/2026 |
| 67 |  BYDFi |
CHZ/USDT | $0.04337 | $1,528,275 | 02:57:07 08/02/2026 |
| 68 |  Gate |
CHZ/USDT | $0.04333 | $1,480,449 | 02:54:19 08/02/2026 |
| 69 | Hotcoin |
CHZ/USDT | $0.04341 | $1,467,706 | 02:58:10 08/02/2026 |
| 70 |  BlockFin |
CHZ/USDT | $0.04333 | $1,234,487 | 03:00:15 08/02/2026 |
| 71 |  XT.COM |
CHZ/USDT | $0.04337 | $1,228,310 | 02:57:09 08/02/2026 |
| 72 |  VOOX Exchange |
CHZ/USDT | $0.04330 | $1,197,296 | 02:57:18 08/02/2026 |
| 73 |  Bibox |
CHZ/USDT | $0.03488 | $1,126,211 | 03:00:12 08/02/2026 |
| 74 | Gate |
CHZ/USDT | $0.04335 | $1,113,191 | 02:56:54 08/02/2026 |
| 75 | BlockFin |
CHZ/USDT | $0.04346 | $1,096,306 | 03:00:08 08/02/2026 |
| 76 |  KuCoin |
CHZ/USDT | $0.04345 | $1,082,921 | 02:55:54 08/02/2026 |
| 77 | Ourbit |
CHZ/USDT | $0.04336 | $1,034,345 | 02:57:13 08/02/2026 |
| 78 | KTX |
CHZ/USDT | $0.04333 | $943,608 | 03:00:15 08/02/2026 |
| 79 |  Aivora Exchange |
CHZ/USDT | $0.02796 | $934,657 | 03:00:16 08/02/2026 |
| 80 |  Coinstore |
CHZ/USDT | $0.04337 | $926,561 | 02:57:08 08/02/2026 |
| 81 | Toobit |
CHZ/USDT | $0.04335 | $910,973 | 02:57:08 08/02/2026 |
| 82 |  BitDelta |
CHZ/USDT | $0.04337 | $897,453 | 03:00:07 08/02/2026 |
| 83 | Binance |
CHZ/TRY | $0.04345 | $884,982 | 02:56:42 08/02/2026 |
| 84 | Bybit |
CHZ/USDT | $0.04336 | $866,207 | 02:54:09 08/02/2026 |
| 85 | WhiteBIT |
CHZ/USDC | $0.04341 | $825,903 | 02:57:08 08/02/2026 |
| 86 |  KCEX |
CHZ/USDT | $0.04329 | $801,536 | 02:57:15 08/02/2026 |
| 87 |  ONUS Pro |
CHZ/VNDC | $0.04336 | $782,237 | 03:00:16 08/02/2026 |
| 88 | Binance |
CHZ/USDC | $0.04333 | $746,706 | 02:56:54 08/02/2026 |
| 89 | Phemex |
CHZ/USDT | $0.04343 | $712,080 | 02:57:10 08/02/2026 |
| 90 | OrangeX |
CHZ/USDT | $0.04337 | $701,530 | 02:57:10 08/02/2026 |
| 91 | BTCC |
CHZ/USDT | $0.04344 | $687,170 | 02:57:08 08/02/2026 |
| 92 |  Azbit |
CHZ/USDT | $0.04338 | $684,710 | 02:57:07 08/02/2026 |
| 93 | Tapbit |
CHZ/USDT | $0.04336 | $683,559 | 02:57:07 08/02/2026 |
| 94 | WhiteBIT |
CHZ/TRY | $0.04327 | $671,603 | 02:57:08 08/02/2026 |
| 95 |  BloFin |
CHZ/USDT | $0.04346 | $653,568 | 03:00:11 08/02/2026 |
| 96 |  NovaEx |
CHZ/USDT | $0.04334 | $637,157 | 03:00:16 08/02/2026 |
| 97 |  BingX |
CHZ/USDT | $0.04346 | $594,943 | 02:57:07 08/02/2026 |
| 98 |  Qmall Exchange |
CHZ/USDT | $0.04336 | $589,694 | 02:57:07 08/02/2026 |
| 99 |  BitTap |
CHZ/USDT | $0.04330 | $581,941 | 03:00:17 08/02/2026 |
| 100 |  BtcTurk | Kripto |
CHZ/TRY | $0.04350 | $577,159 | 02:54:53 08/02/2026 |
| 101 |  Binance TR |
CHZ/TRY | $0.04340 | $561,797 | 02:57:14 08/02/2026 |
| 102 | Bitunix |
CHZ/USDT | $0.04334 | $557,998 | 02:57:10 08/02/2026 |
| 103 | HitBTC |
CHZ/USDT | $0.04341 | $536,836 | 02:54:07 08/02/2026 |
| 104 |  Mandala Exchange |
CHZ/USDT | $0.04341 | $536,272 | 02:57:12 08/02/2026 |
| 105 | Gleec BTC |
CHZ/USDT | $0.04338 | $536,112 | 03:00:08 08/02/2026 |
| 106 | FMFW.io |
CHZ/USD | $0.04340 | $535,961 | 02:57:07 08/02/2026 |
| 107 | TruBit Pro Exchange |
CHZ/USDT | $0.04338 | $516,873 | 03:00:11 08/02/2026 |
| 108 | KCEX |
CHZ/USDT | $0.04336 | $489,333 | 02:57:08 08/02/2026 |
| 109 |  UEEx |
CHZ/USDT | $0.05586 | $480,835 | 08:21:11 03/02/2026 |
| 110 |  Coinbase Exchange |
CHZ/USD | $0.04340 | $471,567 | 02:57:00 08/02/2026 |
| 111 | KuCoin |
CHZ/USDT | $0.04339 | $464,666 | 02:54:19 08/02/2026 |
| 112 | VOOX Exchange |
CHZ/USDT | $0.04337 | $400,973 | 02:57:08 08/02/2026 |
| 113 | BloFin |
CHZ/USDT | $0.04333 | $359,252 | 03:00:16 08/02/2026 |
| 114 | Zoomex |
CHZ/USDT | $0.04336 | $346,507 | 02:54:10 08/02/2026 |
| 115 | Coinlocally |
CHZ/USDT | $0.04328 | $340,969 | 03:00:07 08/02/2026 |
| 116 |  Paribu |
CHZ/TRY | $0.04333 | $337,330 | 03:01:26 08/02/2026 |
| 117 |  Cryptomus |
CHZ/USDT | $0.04334 | $321,147 | 03:00:07 08/02/2026 |
| 118 |  Bitcoiva |
CHZ/USDT | $0.04334 | $296,940 | 03:00:12 08/02/2026 |
| 119 |  EXMO |
CHZ/USDT | $0.04326 | $292,620 | 03:00:11 08/02/2026 |
| 120 |  EXMO.ME |
CHZ/USDT | $0.04326 | $292,620 | 03:00:11 08/02/2026 |
| 121 |  GroveX |
CHZ/USDT | $0.04341 | $285,342 | 03:00:12 08/02/2026 |
| 122 | Biconomy.com |
CHZ/USDT | $0.04337 | $263,153 | 02:57:07 08/02/2026 |
| 123 |  BitbabyExchange |
CHZ/USDT | $0.04335 | $257,993 | 03:00:12 08/02/2026 |
| 124 | Aivora Exchange |
CHZ/USDT | $0.04337 | $256,202 | 03:00:11 08/02/2026 |
| 125 |  Bitazza |
CHZ/USDT | $0.04328 | $246,254 | 03:00:09 08/02/2026 |
| 126 |  Bitvavo |
CHZ/EUR | $0.04356 | $218,324 | 02:57:08 08/02/2026 |
| 127 |  Bitcastle |
CHZ/USDT | $0.04336 | $213,408 | 03:00:13 08/02/2026 |
| 128 |  WOO X |
CHZ/USDT | $0.04334 | $201,613 | 02:57:15 08/02/2026 |
| 129 |  PointPay |
CHZ/USDT | $0.04336 | $191,812 | 02:57:07 08/02/2026 |
| 130 | Koinbay |
CHZ/USDT | $0.04327 | $165,031 | 03:00:13 08/02/2026 |
| 131 | Biconomy.com |
CHZ/USDC | $0.04335 | $160,025 | 02:57:07 08/02/2026 |
| 132 |  LeveX |
CHZ/USDT | $0.04332 | $154,951 | 03:00:15 08/02/2026 |
| 133 |  Bithumb |
CHZ/KRW | $0.04409 | $149,914 | 02:59:54 08/02/2026 |
| 134 | AscendEX |
CHZ/USDT | $0.04349 | $145,879 | 02:54:08 08/02/2026 |
| 135 |  Kraken |
CHZ/USD | $0.04341 | $145,416 | 02:56:56 08/02/2026 |
| 136 | HTX |
CHZ/USDT | $0.04331 | $136,748 | 02:54:25 08/02/2026 |
| 137 | CRMClick |
CHZ/USDT | $0.04324 | $133,839 | 03:00:15 08/02/2026 |
| 138 |  ICRYPEX |
CHZ/USDT | $0.04378 | $119,495 | 03:00:07 08/02/2026 |
| 139 |  CEEX exchange |
CHZ/USDT | $0.04338 | $112,951 | 03:00:10 08/02/2026 |
| 140 | BITmarkets |
CHZ/USDT | $0.04337 | $109,957 | 03:00:08 08/02/2026 |
| 141 | B2Z Exchange |
CHZ/USDT | $0.04338 | $109,929 | 03:00:07 08/02/2026 |
| 142 | BTSE |
CHZ/USDT | $0.04340 | $109,855 | 02:57:07 08/02/2026 |
| 143 |  TGEX |
CHZ/USDT | $0.04333 | $106,100 | 03:00:15 08/02/2026 |
| 144 |  ZKE |
CHZ/USDT | $0.04327 | $96,394.49 | 03:00:13 08/02/2026 |
| 145 | Coinbase Exchange |
CHZ/USDT | $0.04287 | $93,729.60 | 02:56:29 08/02/2026 |
| 146 | BtcTurk | Kripto |
CHZ/USDT | $0.04357 | $87,881.81 | 02:54:53 08/02/2026 |
| 147 |  Dex-Trade |
CHZ/USDT | $0.04342 | $86,639.26 | 02:54:07 08/02/2026 |
| 148 | BITmarkets |
CHZ/USD | $0.04342 | $80,169.36 | 03:00:08 08/02/2026 |
| 149 | B2Z Exchange |
CHZ/USD | $0.04342 | $80,148.45 | 03:00:07 08/02/2026 |
| 150 |  Bitso |
CHZ/USD | $0.04365 | $79,741.93 | 02:58:23 08/02/2026 |
| 151 |  Coincall |
CHZ/USD | $0.04338 | $68,689.56 | 03:03:16 08/02/2026 |
| 152 |  PrimeXBT |
CHZ/USDT | $0.04333 | $68,043.72 | 03:03:15 08/02/2026 |
| 153 | Cofinex |
CHZ/USDT | $0.04340 | $65,229.05 | 03:00:14 08/02/2026 |
| 154 | MEXC |
CHZ/USDC | $0.04343 | $61,685.41 | 02:54:08 08/02/2026 |
| 155 |  BigONE |
CHZ/USDT | $0.04350 | $55,223.58 | 02:54:08 08/02/2026 |
| 156 | Binance |
CHZ/BTC | $0.04362 | $54,177.65 | 02:56:42 08/02/2026 |
| 157 |  Bitfinex |
CHZ/USD | $0.04387 | $52,996.73 | 02:59:53 08/02/2026 |
| 158 | BVOX |
CHZ/USDT | $0.04327 | $52,017.03 | 02:57:10 08/02/2026 |
| 159 | WEEX |
CHZ/USDT | $0.04335 | $51,717.77 | 02:57:08 08/02/2026 |
| 160 | Kraken |
CHZ/EUR | $0.04355 | $49,234.28 | 02:56:56 08/02/2026 |
| 161 |  Bit2Me |
CHZ/EUR | $0.04355 | $46,513.23 | 03:00:07 08/02/2026 |
| 162 | Pionex |
CHZ/USDT | $0.04330 | $44,565.21 | 02:57:15 08/02/2026 |
| 163 |  CoinChief |
CHZ/USDT | $0.04338 | $42,830.25 | 03:00:10 08/02/2026 |
| 164 | BYDFi |
CHZ/USDT | $0.04338 | $42,196.00 | 03:00:16 08/02/2026 |
| 165 | Bitrue |
CHZ/USDC | $0.04334 | $39,903.01 | 02:57:08 08/02/2026 |
| 166 |  CoinUp.io |
CHZ/USDT | $0.04341 | $39,624.13 | 02:51:08 08/02/2026 |
| 167 |  Bitstamp by Robinhood |
CHZ/USD | $0.04336 | $37,520.42 | 02:59:53 08/02/2026 |
| 168 |  Niza.io |
CHZ/USD | $0.04341 | $34,866.02 | 03:00:09 08/02/2026 |
| 169 | Binance |
CHZ/BNB | $0.04334 | $33,850.43 | 02:56:54 08/02/2026 |
| 170 | Bitrue |
CHZ/USDT | $0.04335 | $30,934.39 | 02:57:08 08/02/2026 |
| 171 |  BlueBit |
CHZ/USDT | $0.04342 | $30,487.99 | 03:00:07 08/02/2026 |
| 172 |  CoinEx |
CHZ/USDT | $0.04344 | $27,585.24 | 02:59:53 08/02/2026 |
| 173 |  Bitbank |
CHZ/JPY | $0.04398 | $25,261.45 | 02:57:07 08/02/2026 |
| 174 |  Globe Derivative Exchange |
CHZ/USD | $0.04338 | $24,409.31 | 03:00:17 08/02/2026 |
| 175 |  Crypto.com Exchange |
CHZ/USD | $0.04339 | $23,917.78 | 02:57:08 08/02/2026 |
| 176 |  Mercado Bitcoin |
CHZ/BRL | $0.04350 | $22,953.36 | 03:00:07 08/02/2026 |
| 177 |  Foxbit |
CHZ/BRL | $0.04382 | $18,082.90 | 02:57:08 08/02/2026 |
| 178 | OKX |
CHZ/USD | $0.04369 | $16,058.19 | 02:56:53 08/02/2026 |
| 179 | Coinbase Exchange |
CHZ/GBP | $0.04371 | $15,536.66 | 02:57:00 08/02/2026 |
| 180 |  FIXT |
CHZ/USDT | $0.04335 | $14,942.91 | 03:03:15 08/02/2026 |
| 181 |  MGBX |
CHZ/USDT | $0.04337 | $13,650.98 | 03:00:13 08/02/2026 |
| 182 |  XBO.com |
CHZ/USDT | $0.04336 | $13,558.80 | 03:00:11 08/02/2026 |
| 183 | TGEX |
CHZ/USDT | $0.04348 | $12,839.13 | 03:00:12 08/02/2026 |
| 184 |  Dzengi.com |
CHZ/USD | $0.04327 | $12,672.03 | 03:00:08 08/02/2026 |
| 185 | Niza.io |
CHZ/EUR | $0.04355 | $11,838.96 | 03:00:09 08/02/2026 |
| 186 | PointPay |
CHZ/USDC | $0.04334 | $11,231.00 | 02:57:07 08/02/2026 |
| 187 | Bitfinex |
CHZ/USDT | $0.04209 | $10,274.63 | 02:57:15 08/02/2026 |
| 188 |  HyperPay Futures |
CHZ/USDT | $0.04334 | $9,113.36 | 03:03:16 08/02/2026 |
| 189 | Coinbase Exchange |
CHZ/EUR | $0.04372 | $8,981.20 | 02:57:00 08/02/2026 |
| 190 |  SunX |
CHZ/USDT | $0.04330 | $8,585.53 | 02:57:18 08/02/2026 |
| 191 | Paribu |
CHZ/USDT | $0.04201 | $8,458.90 | 03:01:26 08/02/2026 |
| 192 | BITmarkets |
CHZ/USDC | $0.04338 | $8,030.08 | 03:00:08 08/02/2026 |
| 193 | B2Z Exchange |
CHZ/USDC | $0.04339 | $8,027.98 | 03:00:07 08/02/2026 |
| 194 |  LATOKEN |
CHZ/USDT | $0.02961 | $7,825.74 | 02:54:09 08/02/2026 |
| 195 | ONUS Pro |
CHZ/VNDC | $0.04341 | $7,655.65 | 03:00:14 08/02/2026 |
| 196 |  Kanga Exchange |
CHZ/USDC | $0.04329 | $7,478.33 | 02:57:07 08/02/2026 |
| 197 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04323 | $6,802.33 | 01:37:23 08/02/2026 |
| 198 | Crypto.com Exchange |
CHZ/USDT | $0.04347 | $6,692.38 | 02:57:08 08/02/2026 |
| 199 | Bybit |
CHZ/USDC | $0.04293 | $6,149.59 | 02:54:09 08/02/2026 |
| 200 | Kanga Exchange |
CHZ/USDT | $0.04335 | $5,585.95 | 02:57:07 08/02/2026 |
| 201 |  Bitlo |
CHZ/USDT | $0.04348 | $5,203.11 | 03:00:10 08/02/2026 |
| 202 | Bitfinex |
CHZ/USDT | $0.04361 | $4,923.21 | 02:59:53 08/02/2026 |
| 203 |  Gemini |
CHZ/USD | $0.04370 | $4,723.66 | 02:59:54 08/02/2026 |
| 204 | KuCoin |
CHZ/BTC | $0.04337 | $4,668.42 | 02:55:54 08/02/2026 |
| 205 | Bitlo |
CHZ/TRY | $0.04357 | $4,567.94 | 03:00:10 08/02/2026 |
| 206 | CoinEx |
CHZ/BTC | $0.04340 | $3,598.33 | 02:59:53 08/02/2026 |
| 207 |  Blynex |
CHZ/USDT | $0.04338 | $3,425.96 | 02:57:12 08/02/2026 |
| 208 | Crypto.com Exchange |
CHZ/USD | $0.04340 | $3,258.94 | 02:57:16 08/02/2026 |
| 209 |  dYdX v4 |
CHZ/USD | $0.04361 | $2,967.98 | 03:04:18 08/02/2026 |
| 210 |  TRIV |
CHZ/IDR | $0.04351 | $2,686.23 | 03:00:10 08/02/2026 |
| 211 | TRIV |
CHZ/USDT | $0.04336 | $2,686.23 | 03:00:10 08/02/2026 |
| 212 |  Tokocrypto |
CHZ/USDT | $0.04335 | $2,203.35 | 02:57:08 08/02/2026 |
| 213 |  Binance TH |
CHZ/USDT | $0.04335 | $1,758.77 | 02:57:09 08/02/2026 |
| 214 |  CoinDCX |
CHZ/INR | $0.04591 | $1,239.28 | 02:57:08 08/02/2026 |
| 215 |  Bitkub |
CHZ/THB | $0.02925 | $1,232.47 | 02:54:08 08/02/2026 |
| 216 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.04353 | $1,137.62 | 01:48:23 08/02/2026 |
| 217 |  ZebPay |
CHZ/INR | $0.04744 | $739.00 | 02:54:12 08/02/2026 |
| 218 |  5DAX |
CHZ/USDT | $0.04342 | $722.28 | 03:00:12 08/02/2026 |
| 219 |  Coincheck |
CHZ/JPY | $0.04198 | $643.38 | 02:57:07 08/02/2026 |
| 220 | Bitazza |
CHZ/THB | $0.04340 | $581.48 | 03:00:09 08/02/2026 |
| 221 |  NexDAX |
CHZ/USDT | $0.04340 | $549.96 | 03:00:13 08/02/2026 |
| 222 |  Indodax |
CHZ/IDR | $0.04438 | $548.45 | 03:02:53 08/02/2026 |
| 223 | OKX |
CHZ/EUR | $0.04356 | $535.08 | 02:56:53 08/02/2026 |
| 224 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04358 | $430.48 | 01:30:59 08/02/2026 |
| 225 |  Flipster |
CHZ/USDT | $0.04335 | $419.93 | 03:00:15 08/02/2026 |
| 226 |  Young Platform |
CHZ/EUR | $0.04396 | $403.29 | 03:00:12 08/02/2026 |
| 227 |  Korbit |
CHZ/KRW | $0.04236 | $300.55 | 02:54:09 08/02/2026 |
| 228 |  Uniswap v2 |
CHZ/WETH | $0.04373 | $219.33 | 00:40:23 08/02/2026 |
| 229 | Bitcoiva |
CHZ/INR | $0.04500 | $175.61 | 03:00:12 08/02/2026 |
| 230 |  Binance.US |
CHZ/USDT | $0.04385 | $162.45 | 02:59:53 08/02/2026 |
| 231 |  ADEN |
CHZ/USDT | $0.04331 | $157.74 | 03:03:41 08/02/2026 |
| 232 |  Coins.ph |
CHZ/PHP | $0.03840 | $113.11 | 03:00:11 08/02/2026 |
| 233 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.04323 | $89.69 | 20:28:23 07/02/2026 |
| 234 |  ChangeNOW |
CHZ/BTC | $0.04340 | $77.06 | 03:00:11 08/02/2026 |
| 235 |  WazirX |
CHZ/USDT | $0.04281 | $62.20 | 03:00:08 08/02/2026 |
| 236 |  CEX.IO |
CHZ/EUR | $0.04372 | $61.57 | 02:54:10 08/02/2026 |
| 237 |  zondacrypto |
CHZ/USDC | $0.04276 | $59.89 | 02:54:08 08/02/2026 |
| 238 |  NovaDAX |
CHZ/BRL | $0.04234 | $35.84 | 02:57:12 08/02/2026 |
| 239 | CEX.IO |
CHZ/USDT | $0.04347 | $24.24 | 02:54:10 08/02/2026 |
| 240 | CEX.IO |
CHZ/USD | $0.04350 | $21.10 | 02:54:10 08/02/2026 |
| 241 | Upbit |
CHZ/BTC | $0.04207 | $10.89 | 02:56:53 08/02/2026 |
| 242 |  Unocoin |
CHZ/INR | $0.1457 | $2.83 | 02:54:09 08/02/2026 |
| 243 |  Poloniex |
CHZ/USDT | $0.03697 | $0 | 02:58:01 08/02/2026 |
| 244 | HitBTC |
CHZ/USDC | $0.03915 | $0 | 02:54:07 08/02/2026 |
| 245 | HitBTC |
CHZ/USDT | $0.04434 | $0 | 02:54:15 08/02/2026 |
| 246 | Bitstamp by Robinhood |
CHZ/EUR | $0.04149 | $0 | 02:59:53 08/02/2026 |
| 247 |  Bitbns |
CHZ/INR | $0.02903 | $0 | 02:54:09 08/02/2026 |
| 248 |  Coinmetro |
CHZ/USDT | $0.04339 | $0 | 03:00:10 08/02/2026 |
| 249 |  CoinJar |
CHZ/AUD | $0.04654 | $0 | 03:01:24 08/02/2026 |
| 250 | CoinJar |
CHZ/EUR | $0.09689 | $0 | 03:01:24 08/02/2026 |
| 251 | CoinJar |
CHZ/GBP | $0.04573 | $0 | 03:01:24 08/02/2026 |
| 252 | CoinJar |
CHZ/USD | $0.04588 | $0 | 03:01:24 08/02/2026 |
| 253 | CoinJar |
CHZ/USDC | $0.04627 | $0 | 03:01:24 08/02/2026 |
| 254 | Tokocrypto |
CHZ/BNB | $0.04332 | $0 | 02:57:08 08/02/2026 |
| 255 | Tokocrypto |
CHZ/BTC | $0.04362 | $0 | 02:57:08 08/02/2026 |
| 256 |  digitalexchange.id |
CHZ/IDR | $0.04337 | $0 | 03:00:11 08/02/2026 |
| 257 | FMFW.io |
CHZ/USDC | $0.03915 | $0 | 02:57:07 08/02/2026 |
| 258 |  Giottus |
CHZ/INR | $0.05795 | $0 | 02:57:12 08/02/2026 |
| 259 | Giottus |
CHZ/USDT | $0.04337 | $0 | 02:57:12 08/02/2026 |
| 260 | Changelly PRO |
CHZ/USDC | $0.03915 | $0 | 02:57:07 08/02/2026 |
| 261 | WOO X |
CHZ/USDT | $0.04336 | $0 | 02:57:08 08/02/2026 |
| 262 |  Bullish |
CHZ/USDC | $0.04520 | $0 | 03:00:10 08/02/2026 |
| 263 | Bullish |
CHZ/USDT | $0.03769 | $0 | 03:00:10 08/02/2026 |
| 264 |  SmarDex |
CHZ/USDT | $0.03880 | $0 | 02:57:07 08/02/2026 |
| 265 |  Cube Exchange |
CHZ/USDC | $0.04127 | $0 | 03:00:07 08/02/2026 |
| 266 |  Gate US |
CHZ/USDT | $0.04340 | $0 | 03:00:09 08/02/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 266 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 08/02/2026, cặp giao dịch CHZ/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $187,787,933 với tỷ giá $0.04332.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.