Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CHZ/USDT | $0.04917 | $374,913,658 | 11:00:17 11/01/2026 | |
| 2 | CHZ/USDT | $0.04921 | $68,734,955 | 10:54:16 11/01/2026 | |
| 3 | CHZ/USDT | $0.04906 | $51,463,496 | 10:45:15 11/01/2026 | |
| 4 | CHZ/USDT | $0.04914 | $48,218,754 | 10:55:52 11/01/2026 | |
| 5 | CHZ/USDT | $0.04917 | $41,302,854 | 10:57:15 11/01/2026 | |
| 6 | CHZ/USDT | $0.04917 | $38,933,423 | 11:00:15 11/01/2026 | |
| 7 | CHZ/USDT | $0.04916 | $31,666,437 | 10:57:16 11/01/2026 | |
| 8 | CHZ/USDT | $0.04918 | $25,537,970 | 10:57:15 11/01/2026 | |
| 9 | CHZ/USDT | $0.04916 | $22,762,141 | 11:00:24 11/01/2026 | |
| 10 | CHZ/USDT | $0.04920 | $22,698,382 | 10:54:15 11/01/2026 | |
| 11 | CHZ/USDT | $0.04921 | $19,949,275 | 10:54:15 11/01/2026 | |
| 12 | CHZ/USDT | $0.04919 | $18,457,275 | 10:57:18 11/01/2026 | |
| 13 | CHZ/USDT | $0.04920 | $17,914,441 | 10:54:15 11/01/2026 | |
| 14 | CHZ/USDT | $0.08674 | $17,616,618 | 10:57:15 11/01/2026 | |
| 15 | CHZ/USDT | $0.04923 | $16,653,991 | 10:56:54 11/01/2026 | |
| 16 | CHZ/USDT | $0.04926 | $16,129,973 | 10:54:08 11/01/2026 | |
| 17 | CHZ/USDT | $0.04921 | $15,707,891 | 10:57:15 11/01/2026 | |
| 18 | CHZ/USDT | $0.04923 | $15,078,480 | 10:54:10 11/01/2026 | |
| 19 | CHZ/USDT | $0.04919 | $14,907,064 | 10:54:16 11/01/2026 | |
| 20 | CHZ/USDT | $0.04917 | $13,248,286 | 10:57:16 11/01/2026 | |
| 21 | CHZ/USDT | $0.04923 | $12,622,234 | 10:59:24 11/01/2026 | |
| 22 | CHZ/USDT | $0.04923 | $12,618,972 | 11:00:08 11/01/2026 | |
| 23 | CHZ/USDT | $0.04917 | $12,238,815 | 11:00:15 11/01/2026 | |
| 24 | CHZ/USDT | $0.04918 | $11,604,158 | 11:00:09 11/01/2026 | |
| 25 | CHZ/USDT | $0.04924 | $11,310,021 | 10:54:15 11/01/2026 | |
| 26 | CHZ/USDT | $0.04919 | $9,882,440 | 10:57:17 11/01/2026 | |
| 27 | CHZ/USDT | $0.04914 | $9,804,572 | 10:51:16 11/01/2026 | |
| 28 | CHZ/USDT | $0.04924 | $9,724,710 | 11:00:10 11/01/2026 | |
| 29 | CHZ/USDT | $0.04917 | $9,256,961 | 10:57:15 11/01/2026 | |
| 30 | CHZ/BTC | $0.04925 | $8,896,978 | 10:57:09 11/01/2026 | |
| 31 | CHZ/BTC | $0.04925 | $8,896,978 | 10:57:07 11/01/2026 | |
| 32 | CHZ/BTC | $0.04925 | $8,896,150 | 11:00:07 11/01/2026 | |
| 33 | CHZ/BTC | $0.04925 | $8,895,538 | 11:00:08 11/01/2026 | |
| 34 | CHZ/USDT | $0.04922 | $8,395,333 | 10:57:15 11/01/2026 | |
| 35 | CHZ/USDT | $0.04919 | $8,242,175 | 11:00:08 11/01/2026 | |
| 36 | CHZ/USDT | $0.04923 | $7,991,225 | 10:57:16 11/01/2026 | |
| 37 | CHZ/KRW | $0.04975 | $7,717,513 | 10:56:53 11/01/2026 | |
| 38 | CHZ/USDT | $0.04919 | $7,181,010 | 11:00:17 11/01/2026 | |
| 39 | CHZ/USDT | $0.04918 | $7,177,727 | 10:54:15 11/01/2026 | |
| 40 | CHZ/USDT | $0.04919 | $7,083,388 | 10:57:16 11/01/2026 | |
| 41 | CHZ/USDT | $0.04922 | $6,177,136 | 10:57:08 11/01/2026 | |
| 42 | CHZ/USDT | $0.04918 | $5,675,508 | 10:57:15 11/01/2026 | |
| 43 | CHZ/USDT | $0.04928 | $5,591,325 | 10:54:08 11/01/2026 | |
| 44 | CHZ/USDT | $0.04920 | $5,448,969 | 11:00:12 11/01/2026 | |
| 45 | CHZ/USDT | $0.04923 | $4,977,419 | 10:54:15 11/01/2026 | |
| 46 | CHZ/USD | $0.04915 | $4,901,959 | 11:00:15 11/01/2026 | |
| 47 | CHZ/USDT | $0.04912 | $4,899,430 | 11:00:15 11/01/2026 | |
| 48 | CHZ/USDT | $0.04923 | $4,774,662 | 10:57:11 11/01/2026 | |
| 49 | CHZ/USDT | $0.04923 | $4,774,662 | 10:57:14 11/01/2026 | |
| 50 | CHZ/USDT | $0.04923 | $4,774,597 | 10:56:53 11/01/2026 | |
| 51 | CHZ/TRY | $0.04929 | $4,760,602 | 10:56:54 11/01/2026 | |
| 52 | CHZ/USDT | $0.04923 | $4,736,833 | 10:57:07 11/01/2026 | |
| 53 | CHZ/USDT | $0.04921 | $4,647,053 | 11:00:08 11/01/2026 | |
| 54 | CHZ/USDT | $0.04918 | $4,472,115 | 10:57:15 11/01/2026 | |
| 55 | CHZ/TRY | $0.04929 | $4,453,416 | 10:57:08 11/01/2026 | |
| 56 | CHZ/USDT | $0.04917 | $4,271,389 | 10:57:15 11/01/2026 | |
| 57 | CHZ/USDT | $0.04922 | $4,121,808 | 10:57:10 11/01/2026 | |
| 58 | CHZ/USDT | $0.04928 | $4,037,591 | 11:03:16 11/01/2026 | |
| 59 | CHZ/USDT | $0.04924 | $3,688,157 | 10:57:08 11/01/2026 | |
| 60 | CHZ/USDT | $0.04924 | $3,647,866 | 11:00:07 11/01/2026 | |
| 61 | CHZ/USDT | $0.04919 | $3,532,281 | 11:00:16 11/01/2026 | |
| 62 | CHZ/USDT | $0.04917 | $3,421,145 | 10:57:16 11/01/2026 | |
| 63 | CHZ/TRY | $0.04910 | $3,280,140 | 10:59:23 11/01/2026 | |
| 64 | CHZ/TRY | $0.04936 | $3,175,299 | 10:59:23 11/01/2026 | |
| 65 | CHZ/USDT | $0.04918 | $3,005,859 | 10:57:15 11/01/2026 | |
| 66 | CHZ/USDT | $0.04924 | $2,918,010 | 10:57:10 11/01/2026 | |
| 67 | CHZ/USDT | $0.04921 | $2,865,399 | 10:54:12 11/01/2026 | |
| 68 | CHZ/USDT | $0.04924 | $2,636,076 | 10:54:19 11/01/2026 | |
| 69 | CHZ/USDT | $0.04922 | $2,395,488 | 10:57:07 11/01/2026 | |
| 70 | CHZ/USDT | $0.04920 | $2,307,105 | 10:57:10 11/01/2026 | |
| 71 | CHZ/USDT | $0.04926 | $2,111,836 | 10:57:09 11/01/2026 | |
| 72 | CHZ/USDT | $0.04929 | $2,067,181 | 10:57:09 11/01/2026 | |
| 73 | CHZ/USDT | $0.04919 | $2,054,832 | 10:57:18 11/01/2026 | |
| 74 | CHZ/USDT | $0.04918 | $2,040,119 | 10:57:17 11/01/2026 | |
| 75 | CHZ/USDT | $0.04920 | $1,986,144 | 11:00:10 11/01/2026 | |
| 76 | CHZ/USDT | $0.04920 | $1,755,246 | 11:00:09 11/01/2026 | |
| 77 | CHZ/USDT | $0.04919 | $1,674,793 | 10:54:08 11/01/2026 | |
| 78 | CHZ/USDT | $0.04914 | $1,581,374 | 11:00:15 11/01/2026 | |
| 79 | CHZ/USDT | $0.04918 | $1,535,634 | 10:57:07 11/01/2026 | |
| 80 | CHZ/USDT | $0.04923 | $1,468,315 | 11:00:08 11/01/2026 | |
| 81 | CHZ/USDT | $0.04919 | $1,468,167 | 10:57:09 11/01/2026 | |
| 82 | CHZ/USD | $0.04919 | $1,468,167 | 10:57:07 11/01/2026 | |
| 83 | CHZ/USDT | $0.04918 | $1,450,886 | 10:54:11 11/01/2026 | |
| 84 | CHZ/KRW | $0.04983 | $1,443,434 | 10:59:54 11/01/2026 | |
| 85 | CHZ/USDT | $0.04924 | $1,407,891 | 10:54:12 11/01/2026 | |
| 86 | CHZ/USDT | $0.04914 | $1,396,983 | 10:45:12 11/01/2026 | |
| 87 | CHZ/USDT | $0.04919 | $1,393,576 | 10:57:07 11/01/2026 | |
| 88 | CHZ/USDT | $0.04921 | $1,393,172 | 11:00:09 11/01/2026 | |
| 89 | CHZ/USDT | $0.04924 | $1,339,614 | 10:57:10 11/01/2026 | |
| 90 | CHZ/USDC | $0.04926 | $1,337,346 | 10:56:54 11/01/2026 | |
| 91 | CHZ/USDT | $0.04920 | $1,233,426 | 10:56:54 11/01/2026 | |
| 92 | CHZ/USDT | $0.04932 | $1,216,736 | 10:57:09 11/01/2026 | |
| 93 | CHZ/USDT | $0.04922 | $1,180,049 | 10:57:19 11/01/2026 | |
| 94 | CHZ/USDT | $0.04906 | $1,171,754 | 10:48:08 11/01/2026 | |
| 95 | CHZ/USDT | $0.03486 | $1,125,390 | 11:00:12 11/01/2026 | |
| 96 | CHZ/USDT | $0.04915 | $1,120,208 | 11:00:16 11/01/2026 | |
| 97 | CHZ/USDT | $0.04922 | $1,076,425 | 10:57:07 11/01/2026 | |
| 98 | CHZ/USDT | $0.04914 | $1,004,768 | 11:00:23 11/01/2026 | |
| 99 | CHZ/USD | $0.04900 | $992,048 | 10:56:59 11/01/2026 | |
| 100 | CHZ/USDT | $0.04926 | $991,676 | 10:54:08 11/01/2026 | |
| 101 | CHZ/USDT | $0.04914 | $981,961 | 10:57:07 11/01/2026 | |
| 102 | CHZ/USDT | $0.02795 | $934,153 | 11:00:15 11/01/2026 | |
| 103 | CHZ/TRY | $0.04931 | $905,175 | 10:54:08 11/01/2026 | |
| 104 | CHZ/USDT | $0.04914 | $892,650 | 11:00:11 11/01/2026 | |
| 105 | CHZ/USDT | $0.04918 | $886,558 | 10:57:18 11/01/2026 | |
| 106 | CHZ/USDT | $0.04924 | $850,385 | 10:57:08 11/01/2026 | |
| 107 | CHZ/USDC | $0.04923 | $844,685 | 10:54:08 11/01/2026 | |
| 108 | CHZ/USDT | $0.04914 | $832,533 | 11:00:08 11/01/2026 | |
| 109 | CHZ/USDT | $0.04924 | $803,965 | 10:58:53 11/01/2026 | |
| 110 | CHZ/USDT | $0.04925 | $770,506 | 11:00:07 11/01/2026 | |
| 111 | CHZ/EUR | $0.04921 | $742,180 | 10:56:59 11/01/2026 | |
| 112 | CHZ/EUR | $0.04918 | $705,218 | 10:57:08 11/01/2026 | |
| 113 | CHZ/USDT | $0.04918 | $694,485 | 10:57:16 11/01/2026 | |
| 114 | CHZ/USDT | $0.04923 | $693,642 | 10:57:07 11/01/2026 | |
| 115 | CHZ/USDT | $0.04924 | $673,145 | 10:54:17 11/01/2026 | |
| 116 | CHZ/USDT | $0.04927 | $648,419 | 11:00:08 11/01/2026 | |
| 117 | CHZ/GBP | $0.04908 | $606,805 | 10:56:29 11/01/2026 | |
| 118 | CHZ/USDT | $0.04916 | $562,637 | 10:51:14 11/01/2026 | |
| 119 | CHZ/USDT | $0.04914 | $503,764 | 10:57:07 11/01/2026 | |
| 120 | CHZ/USDT | $0.04925 | $502,211 | 11:00:13 11/01/2026 | |
| 121 | CHZ/USDT | $0.04919 | $464,777 | 10:57:23 11/01/2026 | |
| 122 | CHZ/USD | $0.04927 | $396,001 | 10:59:53 11/01/2026 | |
| 123 | CHZ/USDT | $0.04914 | $377,321 | 10:57:11 11/01/2026 | |
| 124 | CHZ/USDT | $0.04924 | $362,839 | 10:54:11 11/01/2026 | |
| 125 | CHZ/USDT | $0.04917 | $318,761 | 11:00:15 11/01/2026 | |
| 126 | CHZ/BTC | $0.04894 | $304,471 | 10:56:42 11/01/2026 | |
| 127 | CHZ/USDT | $0.04887 | $303,391 | 11:00:15 11/01/2026 | |
| 128 | CHZ/USDT | $0.04912 | $303,267 | 10:54:17 11/01/2026 | |
| 129 | CHZ/USDT | $0.04934 | $301,763 | 10:59:53 11/01/2026 | |
| 130 | CHZ/USDT | $0.04904 | $298,578 | 10:45:08 11/01/2026 | |
| 131 | CHZ/USDT | $0.04909 | $295,259 | 10:57:07 11/01/2026 | |
| 132 | CHZ/USDT | $0.04931 | $291,496 | 11:03:16 11/01/2026 | |
| 133 | CHZ/USDT | $0.04922 | $285,145 | 10:58:15 11/01/2026 | |
| 134 | CHZ/USDT | $0.04941 | $248,670 | 11:00:11 11/01/2026 | |
| 135 | CHZ/USDT | $0.04914 | $243,639 | 11:00:11 11/01/2026 | |
| 136 | CHZ/USDT | $0.04923 | $243,105 | 11:00:07 11/01/2026 | |
| 137 | CHZ/USDT | $0.04914 | $226,328 | 11:00:09 11/01/2026 | |
| 138 | CHZ/USDT | $0.04912 | $217,824 | 10:57:15 11/01/2026 | |
| 139 | CHZ/USD | $0.04921 | $201,751 | 10:59:54 11/01/2026 | |
| 140 | CHZ/VNDC | $0.04919 | $199,846 | 10:57:15 11/01/2026 | |
| 141 | CHZ/USD | $0.04939 | $179,909 | 10:59:53 11/01/2026 | |
| 142 | CHZ/USDT | $0.04922 | $177,007 | 11:00:16 11/01/2026 | |
| 143 | CHZ/USD | $0.04968 | $168,645 | 11:04:19 11/01/2026 | |
| 144 | CHZ/USDT | $0.04919 | $166,521 | 10:57:07 11/01/2026 | |
| 145 | CHZ/USDT | $0.04884 | $165,393 | 11:00:09 11/01/2026 | |
| 146 | CHZ/USDT | $0.04909 | $157,243 | 10:54:11 11/01/2026 | |
| 147 | CHZ/USDT | $0.04912 | $154,214 | 10:48:10 11/01/2026 | |
| 148 | CHZ/USD | $0.04931 | $146,509 | 11:03:15 11/01/2026 | |
| 149 | CHZ/USD | $0.04905 | $145,325 | 11:00:17 11/01/2026 | |
| 150 | CHZ/USDT | $0.04927 | $143,125 | 11:00:08 11/01/2026 | |
| 151 | CHZ/USDT | $0.04927 | $143,125 | 11:00:08 11/01/2026 | |
| 152 | CHZ/USDT | $0.04924 | $143,082 | 10:57:09 11/01/2026 | |
| 153 | CHZ/USD | $0.04924 | $141,593 | 11:00:08 11/01/2026 | |
| 154 | CHZ/USD | $0.04924 | $141,593 | 11:00:08 11/01/2026 | |
| 155 | CHZ/USDT | $0.04923 | $112,584 | 10:57:07 11/01/2026 | |
| 156 | CHZ/USDT | $0.04446 | $111,732 | 08:57:12 08/01/2026 | |
| 157 | CHZ/JPY | $0.04932 | $109,920 | 10:57:11 11/01/2026 | |
| 158 | CHZ/USD | $0.04930 | $109,264 | 10:59:53 11/01/2026 | |
| 159 | CHZ/USDT | $0.04974 | $108,049 | 10:56:29 11/01/2026 | |
| 160 | CHZ/USDT | $0.04919 | $94,429.93 | 11:00:16 11/01/2026 | |
| 161 | CHZ/USDC | $0.04928 | $93,453.83 | 10:54:08 11/01/2026 | |
| 162 | CHZ/USDT | $0.04915 | $88,822.51 | 11:00:17 11/01/2026 | |
| 163 | CHZ/USDT | $0.04924 | $88,363.36 | 10:59:53 11/01/2026 | |
| 164 | CHZ/USDT | $0.04923 | $85,909.69 | 10:57:12 11/01/2026 | |
| 165 | CHZ/USDT | $0.04923 | $76,082.48 | 11:00:08 11/01/2026 | |
| 166 | CHZ/USDT | $0.04914 | $72,573.49 | 10:54:08 11/01/2026 | |
| 167 | CHZ/USDT | $0.04916 | $68,610.77 | 11:00:18 11/01/2026 | |
| 168 | CHZ/EUR | $0.04920 | $67,640.10 | 10:59:24 11/01/2026 | |
| 169 | CHZ/USDT | $0.04928 | $67,443.86 | 11:03:15 11/01/2026 | |
| 170 | CHZ/EUR | $0.04920 | $65,364.24 | 10:57:09 11/01/2026 | |
| 171 | CHZ/BRL | $0.04926 | $64,947.16 | 10:57:08 11/01/2026 | |
| 172 | CHZ/USD | $0.04937 | $64,570.99 | 10:57:10 11/01/2026 | |
| 173 | CHZ/USDT | $0.04925 | $58,866.31 | 11:00:11 11/01/2026 | |
| 174 | CHZ/USDT | $0.04918 | $58,099.21 | 10:57:15 11/01/2026 | |
| 175 | CHZ/USDT | $0.04924 | $53,510.38 | 10:57:07 11/01/2026 | |
| 176 | CHZ/USDT | $0.02959 | $52,933.51 | 10:54:13 11/01/2026 | |
| 177 | CHZ/USD | $0.04924 | $50,090.45 | 10:54:09 11/01/2026 | |
| 178 | CHZ/USDC | $0.04922 | $49,561.89 | 10:57:07 11/01/2026 | |
| 179 | CHZ/USDT | $0.04927 | $48,120.54 | 11:03:17 11/01/2026 | |
| 180 | CHZ/USDC | $0.04919 | $47,511.97 | 10:54:08 11/01/2026 | |
| 181 | CHZ/USDT | $0.04962 | $38,929.08 | 10:57:10 11/01/2026 | |
| 182 | CHZ/USDT | $0.04942 | $38,904.40 | 10:54:08 11/01/2026 | |
| 183 | CHZ/USDT | $0.04919 | $38,262.73 | 11:00:18 11/01/2026 | |
| 184 | CHZ/USDT | $0.04926 | $32,705.53 | 11:00:08 11/01/2026 | |
| 185 | CHZ/USDT | $0.04923 | $29,125.00 | 10:57:08 11/01/2026 | |
| 186 | CHZ/USDT | $0.04916 | $28,593.77 | 10:59:53 11/01/2026 | |
| 187 | CHZ/USDT | $0.04917 | $28,056.21 | 11:00:10 11/01/2026 | |
| 188 | CHZ/USDT | $0.04925 | $27,200.02 | 11:00:14 11/01/2026 | |
| 189 | CHZ/IDR | $0.04945 | $27,200.01 | 11:00:14 11/01/2026 | |
| 190 | CHZ/USDT | $0.04924 | $25,576.91 | 10:57:07 11/01/2026 | |
| 191 | CHZ/USDC | $0.04936 | $20,975.52 | 10:54:12 11/01/2026 | |
| 192 | CHZ/USD | $0.04910 | $19,997.08 | 10:59:54 11/01/2026 | |
| 193 | CHZ/EUR | $0.04920 | $16,684.94 | 10:54:09 11/01/2026 | |
| 194 | CHZ/USDC | $0.04926 | $15,762.01 | 10:54:11 11/01/2026 | |
| 195 | CHZ/USDT | $0.04923 | $15,544.65 | 10:57:12 11/01/2026 | |
| 196 | CHZ/USDT | $0.04923 | $15,491.56 | 10:54:07 11/01/2026 | |
| 197 | CHZ/TRY | $0.04947 | $15,039.23 | 10:57:10 11/01/2026 | |
| 198 | CHZ/BNB | $0.04931 | $14,336.98 | 10:56:42 11/01/2026 | |
| 199 | CHZ/USDT | $0.04896 | $13,372.23 | 10:59:23 11/01/2026 | |
| 200 | CHZ/USD | $0.04929 | $11,813.94 | 10:56:53 11/01/2026 | |
| 201 | CHZ/WETH | $0.05011 | $10,767.16 | 09:19:47 11/01/2026 | |
| 202 | CHZ/USDC | $0.04924 | $9,831.14 | 11:00:08 11/01/2026 | |
| 203 | CHZ/USDC | $0.04924 | $9,831.14 | 11:00:08 11/01/2026 | |
| 204 | CHZ/USD | $0.04919 | $9,440.14 | 11:00:17 11/01/2026 | |
| 205 | CHZ/BRL | $0.04937 | $9,319.11 | 10:57:07 11/01/2026 | |
| 206 | CHZ/JPY | $0.04940 | $9,098.60 | 10:57:10 11/01/2026 | |
| 207 | CHZ/USDC | $0.04909 | $8,531.65 | 11:00:10 11/01/2026 | |
| 208 | CHZ/EUR | $0.04914 | $8,338.55 | 10:56:53 11/01/2026 | |
| 209 | CHZ/USDT | $0.04923 | $7,653.60 | 10:57:12 11/01/2026 | |
| 210 | CHZ/BTC | $0.04891 | $7,175.53 | 10:58:53 11/01/2026 | |
| 211 | CHZ/USDT | $0.04914 | $5,420.19 | 10:57:10 11/01/2026 | |
| 212 | CHZ/INR | $0.05061 | $4,966.52 | 10:57:11 11/01/2026 | |
| 213 | CHZ/USDT | $0.04934 | $4,519.72 | 10:57:08 11/01/2026 | |
| 214 | CHZ/USD | $0.04922 | $4,230.46 | 10:54:17 11/01/2026 | |
| 215 | CHZ/BTC | $0.04916 | $4,196.97 | 10:59:53 11/01/2026 | |
| 216 | CHZ/USDT | $0.04927 | $3,850.76 | 11:00:11 11/01/2026 | |
| 217 | CHZ/USDC | $0.05082 | $3,417.35 | 11:00:07 11/01/2026 | |
| 218 | CHZ/USDC | $0.05082 | $3,416.74 | 10:57:09 11/01/2026 | |
| 219 | CHZ/USDC | $0.05082 | $3,416.74 | 10:57:07 11/01/2026 | |
| 220 | CHZ/IDR | $0.04922 | $3,311.65 | 11:02:24 11/01/2026 | |
| 221 | CHZ/BRL | $0.04964 | $2,779.37 | 10:54:08 11/01/2026 | |
| 222 | CHZ/KRW | $0.05269 | $2,304.49 | 10:54:09 11/01/2026 | |
| 223 | CHZ/THB | $0.05140 | $1,903.26 | 11:00:11 11/01/2026 | |
| 224 | CHZ/WETH | $0.05001 | $1,804.91 | 08:25:35 11/01/2026 | |
| 225 | CHZ/USDC | $0.05027 | $1,802.35 | 10:52:35 11/01/2026 | |
| 226 | CHZ/WETH | $0.05013 | $1,613.61 | 10:52:35 11/01/2026 | |
| 227 | CHZ/USDT | $0.05166 | $1,507.83 | 10:57:15 11/01/2026 | |
| 228 | CHZ/USDT | $0.05203 | $1,366.71 | 10:59:23 11/01/2026 | |
| 229 | CHZ/THB | $0.02919 | $1,229.87 | 10:57:10 11/01/2026 | |
| 230 | CHZ/BTC | $0.05135 | $1,135.13 | 10:56:53 11/01/2026 | |
| 231 | CHZ/USDC | $0.05010 | $843.31 | 11:00:09 11/01/2026 | |
| 232 | CHZ/USDT | $0.04926 | $785.21 | 11:00:07 11/01/2026 | |
| 233 | CHZ/USDT | $0.04927 | $627.89 | 11:00:09 11/01/2026 | |
| 234 | CHZ/INR | $0.05047 | $562.38 | 11:00:09 11/01/2026 | |
| 235 | CHZ/INR | $0.04999 | $560.32 | 10:57:07 11/01/2026 | |
| 236 | CHZ/USDT | $0.04934 | $540.10 | 10:55:23 11/01/2026 | |
| 237 | CHZ/EUR | $0.04932 | $463.04 | 11:00:11 11/01/2026 | |
| 238 | CHZ/AUD | $0.05065 | $254.45 | 11:01:03 11/01/2026 | |
| 239 | CHZ/USD | $0.05051 | $233.87 | 11:01:03 11/01/2026 | |
| 240 | CHZ/EUR | $0.04818 | $217.55 | 10:59:53 11/01/2026 | |
| 241 | CHZ/VNDC | $0.04931 | $195.41 | 10:57:14 11/01/2026 | |
| 242 | CHZ/PHP | $0.03790 | $111.62 | 11:00:10 11/01/2026 | |
| 243 | CHZ/BTC | $0.04493 | $50.94 | 11:00:07 11/01/2026 | |
| 244 | CHZ/USDC | $0.05156 | $37.15 | 03:52:11 11/01/2026 | |
| 245 | CHZ/USDT | $0.04857 | $36.38 | 11:00:08 11/01/2026 | |
| 246 | CHZ/USDT | $0.02100 | $34.68 | 11:00:10 11/01/2026 | |
| 247 | CHZ/INR | $0.1462 | $30.57 | 11:00:10 11/01/2026 | |
| 248 | CHZ/EUR | $0.04944 | $27.04 | 10:57:08 11/01/2026 | |
| 249 | CHZ/USDC | $0.05057 | $20.00 | 11:01:03 11/01/2026 | |
| 250 | CHZ/USD | $0.04930 | $18.38 | 10:57:08 11/01/2026 | |
| 251 | CHZ/USDT | $0.04473 | $0 | 10:57:15 11/01/2026 | |
| 252 | CHZ/INR | $0.02891 | $0 | 10:51:11 11/01/2026 | |
| 253 | CHZ/EUR | $0.09538 | $0 | 11:01:03 11/01/2026 | |
| 254 | CHZ/GBP | $0.03448 | $0 | 11:01:03 11/01/2026 | |
| 255 | CHZ/BNB | $0.04927 | $0 | 10:57:08 11/01/2026 | |
| 256 | CHZ/BTC | $0.04893 | $0 | 10:57:08 11/01/2026 | |
| 257 | CHZ/IDR | $0.04934 | $0 | 11:00:11 11/01/2026 | |
| 258 | CHZ/INR | $0.04143 | $0 | 10:57:09 11/01/2026 | |
| 259 | CHZ/USDT | $0.04924 | $0 | 10:57:09 11/01/2026 | |
| 260 | CHZ/USDT | $0.04920 | $0 | 10:57:09 11/01/2026 | |
| 261 | CHZ/USDT | $0.03878 | $0 | 10:57:09 11/01/2026 | |
| 262 | CHZ/USDC | $0.04405 | $0 | 10:57:11 11/01/2026 | |
| 263 | CHZ/USDT | $0.04925 | $0 | 11:03:38 11/01/2026 | |
| 264 | CHZ/USDT | $0.04917 | $0 | 11:00:09 11/01/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:17 11/01/2026, cặp giao dịch CHZ/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $374,913,658 với tỷ giá $0.04917.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.