Tiền ảo: 37,623 Sàn giao dịch: 947 Vốn hóa: $2,324,187,900,505 Khối lượng (24h): $121,681,797,266 Thị phần: BTC: 58.0%, ETH: 9.8%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #98 05:04:00 03/06/2026
Giá Chiliz (CHZ)
$0.03405 -5.15%
0.0000005061 BTC 898 VND
Thấp: $0.03308 Cao: $0.03725

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 XT.COM XT.COM CHZ/USD $0.03425 $73,674,601 04:57:37 03/06/2026
2 Binance Binance CHZ/USDT $0.03429 $52,581,320 04:54:17 03/06/2026
3 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.03420 $52,073,950 05:00:15 03/06/2026
4 OrangeX OrangeX CHZ/USDT $0.03428 $40,331,642 04:54:15 03/06/2026
5 Ju.com Ju.com CHZ/USDT $0.03426 $28,971,390 04:57:16 03/06/2026
6 BTCC BTCC CHZ/USDT $0.03426 $28,114,879 04:57:16 03/06/2026
7 CoinP CoinP CHZ/USDT $0.03420 $24,234,855 05:00:15 03/06/2026
8 CoinW CoinW CHZ/USDT $0.03428 $19,910,092 04:57:17 03/06/2026
9 Biconomy.com Biconomy.com CHZ/USDT $0.03445 $19,136,192 04:45:15 03/06/2026
10 Koinbay Koinbay CHZ/USDT $0.08673 $17,613,444 04:45:15 03/06/2026
11 BVOX BVOX CHZ/USDT $0.03429 $17,310,247 04:57:15 03/06/2026
12 BiKing BiKing CHZ/USDT $0.03419 $15,615,236 05:00:16 03/06/2026
13 Tapbit Tapbit CHZ/USDT $0.03427 $14,711,575 04:57:15 03/06/2026
14 ApeX Omni ApeX Omni CHZ/USDT $0.03420 $14,640,634 05:00:16 03/06/2026
15 Ourbit Ourbit CHZ/USDT $0.03428 $13,478,845 04:57:16 03/06/2026
16 LBank LBank CHZ/USDT $0.03427 $12,936,345 04:57:17 03/06/2026
17 GroveX GroveX CHZ/USDT $0.03442 $12,642,074 04:54:08 03/06/2026
18 Binance Binance CHZ/USDT $0.03426 $11,615,299 04:56:54 03/06/2026
19 WhiteBIT WhiteBIT CHZ/USDT $0.03429 $9,939,975 04:57:15 03/06/2026
20 AscendEX AscendEX CHZ/USDT $0.03437 $9,425,180 04:48:15 03/06/2026
21 Batonex Batonex CHZ/USDT $0.03425 $7,717,668 05:00:08 03/06/2026
22 WEEX WEEX CHZ/USDT $0.03427 $7,638,640 04:57:17 03/06/2026
23 Bybit Bybit CHZ/USDT $0.03427 $7,114,290 04:54:16 03/06/2026
24 BlockFin BlockFin CHZ/USDT $0.03426 $6,524,945 05:00:08 03/06/2026
25 MEXC MEXC CHZ/USDT $0.03426 $6,335,850 04:57:16 03/06/2026
26 Toobit Toobit CHZ/USDT $0.03428 $6,162,075 04:57:16 03/06/2026
27 Upbit Upbit CHZ/KRW $0.03345 $6,062,191 04:56:23 03/06/2026
28 HTX HTX CHZ/USDT $0.03432 $5,839,161 04:59:54 03/06/2026
29 BTCC BTCC CHZ/USDT $0.03435 $5,811,111 04:57:08 03/06/2026
30 Bitget Bitget CHZ/USDT $0.03427 $5,774,850 04:54:16 03/06/2026
31 Cofinex Cofinex CHZ/USDT $0.03416 $5,771,746 05:00:15 03/06/2026
32 4E 4E CHZ/USDT $0.03421 $5,743,388 05:00:12 03/06/2026
33 Coinlocally Coinlocally CHZ/USDT $0.03418 $5,129,059 05:00:16 03/06/2026
34 YEX YEX CHZ/USDT $0.03418 $5,081,792 05:00:16 03/06/2026
35 Deepcoin Deepcoin CHZ/USDT $0.03427 $4,776,810 04:57:15 03/06/2026
36 Websea Websea CHZ/USDT $0.03429 $4,378,528 04:57:17 03/06/2026
37 Pionex Pionex CHZ/USDT $0.03427 $4,356,980 04:57:10 03/06/2026
38 BitGW Exchange BitGW Exchange CHZ/USDT $0.03422 $4,352,518 05:00:10 03/06/2026
39 OKX OKX CHZ/USDT $0.03427 $4,349,361 04:56:54 03/06/2026
40 BiKing BiKing CHZ/USDT $0.03421 $4,345,219 05:00:10 03/06/2026
41 Gems Trade Gems Trade CHZ/USDT $0.03421 $4,345,219 05:00:10 03/06/2026
42 WhiteBIT WhiteBIT CHZ/USDT $0.03432 $4,215,581 04:57:10 03/06/2026
43 Bitunix Bitunix CHZ/USDT $0.03428 $3,931,870 04:54:16 03/06/2026
44 BloFin BloFin CHZ/USDT $0.03432 $3,896,681 04:57:07 03/06/2026
45 Picol Picol CHZ/USDT $0.03421 $3,840,744 05:00:09 03/06/2026
46 YUBIT YUBIT CHZ/USDT $0.03426 $3,772,031 04:57:10 03/06/2026
47 EagleX EagleX CHZ/USDT $0.03420 $3,703,907 05:00:08 03/06/2026
48 Gate Gate CHZ/USDT $0.03427 $3,503,256 04:54:19 03/06/2026
49 Millionero Millionero CHZ/USDT $0.03419 $3,443,234 05:00:15 03/06/2026
50 DigiFinex DigiFinex CHZ/USDT $0.03430 $3,271,199 04:54:07 03/06/2026
51 LBank LBank CHZ/USDT $0.03427 $3,212,559 04:57:08 03/06/2026
52 MGBX MGBX CHZ/USDT $0.03425 $2,788,038 04:57:16 03/06/2026
53 Hotcoin Hotcoin CHZ/USDT $0.03435 $2,786,511 04:54:10 03/06/2026
54 Bitbase Bitbase CHZ/USDT $0.03440 $2,759,734 04:39:17 03/06/2026
55 CoinP CoinP CHZ/USDT $0.03420 $2,594,946 05:00:10 03/06/2026
56 BTSE BTSE CHZ/USDT $0.03424 $2,557,388 04:57:15 03/06/2026
57 B2Z Exchange B2Z Exchange CHZ/USD $0.03419 $2,482,958 05:00:15 03/06/2026
58 BITmarkets BITmarkets CHZ/USDT $0.03418 $2,482,066 05:00:15 03/06/2026
59 BYDFi BYDFi CHZ/USDT $0.03421 $2,437,870 05:00:10 03/06/2026
60 YUBIT YUBIT CHZ/USDT $0.03426 $2,427,460 04:57:15 03/06/2026
61 EasiCoin EasiCoin CHZ/USDT $0.03419 $2,405,858 05:00:16 03/06/2026
62 Binance Binance CHZ/TRY $0.03433 $2,348,179 04:56:54 03/06/2026
63 EagleX EagleX CHZ/USDT $0.03418 $2,333,910 05:00:15 03/06/2026
64 BitMart BitMart CHZ/USDT $0.03428 $2,205,502 04:57:07 03/06/2026
65 Zoomex Zoomex CHZ/USDT $0.03437 $2,136,769 04:48:15 03/06/2026
66 XT.COM XT.COM CHZ/USDT $0.03426 $1,973,940 04:57:12 03/06/2026
67 Tebbit Tebbit CHZ/USDT $0.03419 $1,954,090 05:00:17 03/06/2026
68 Ourbit Ourbit CHZ/USDT $0.03426 $1,905,933 04:57:08 03/06/2026
69 FMFW.io FMFW.io CHZ/BTC $0.03431 $1,885,060 05:00:08 03/06/2026
70 Gleec BTC Gleec BTC CHZ/BTC $0.03426 $1,883,350 05:00:09 03/06/2026
71 HitBTC HitBTC CHZ/BTC $0.03426 $1,883,322 05:00:09 03/06/2026
72 Changelly PRO Changelly PRO CHZ/BTC $0.03424 $1,882,381 05:00:09 03/06/2026
73 Binance TR Binance TR CHZ/TRY $0.03429 $1,777,536 04:57:09 03/06/2026
74 CoinW CoinW CHZ/USDT $0.03433 $1,727,152 04:54:12 03/06/2026
75 CoinChief CoinChief CHZ/USDT $0.03429 $1,695,844 04:57:11 03/06/2026
76 Paribu Paribu CHZ/TRY $0.03440 $1,617,396 04:59:53 03/06/2026
77 Hotcoin Hotcoin CHZ/USDT $0.03427 $1,591,144 04:57:17 03/06/2026
78 VOOX Exchange VOOX Exchange CHZ/USDT $0.03428 $1,561,415 04:57:18 03/06/2026
79 KCEX KCEX CHZ/USDT $0.03426 $1,549,358 04:57:15 03/06/2026
80 BlockFin BlockFin CHZ/USDT $0.03417 $1,543,036 05:00:15 03/06/2026
81 Toobit Toobit CHZ/USDT $0.03429 $1,536,165 04:57:11 03/06/2026
82 SuperEx SuperEx CHZ/USDT $0.03431 $1,510,707 04:57:09 03/06/2026
83 Phemex Phemex CHZ/USDT $0.03419 $1,215,336 04:57:11 03/06/2026
84 ASTX ASTX CHZ/USDT $0.03421 $1,154,065 05:00:09 03/06/2026
85 Bithumb Bithumb CHZ/KRW $0.03366 $1,134,224 04:59:53 03/06/2026
86 Bybit Bybit CHZ/USDT $0.03427 $1,119,539 04:54:08 03/06/2026
87 Bitget Bitget CHZ/USDT $0.03429 $1,112,441 04:54:09 03/06/2026
88 KTX KTX CHZ/USDT $0.03419 $1,061,344 05:00:15 03/06/2026
89 Bitrue Bitrue CHZ/USDT $0.03427 $1,057,625 04:57:16 03/06/2026
90 Tapbit Tapbit CHZ/USDT $0.03426 $1,034,835 04:57:08 03/06/2026
91 AEGET AEGET CHZ/USDT $0.03419 $1,009,449 05:00:15 03/06/2026
92 OrangeX OrangeX CHZ/USDT $0.03425 $1,002,167 04:54:11 03/06/2026
93 BitDelta BitDelta CHZ/USDT $0.03415 $948,413 05:00:08 03/06/2026
94 Aivora Exchange Aivora Exchange CHZ/USDT $0.02794 $933,919 05:00:15 03/06/2026
95 FMFW.io FMFW.io CHZ/USD $0.03424 $924,980 05:00:08 03/06/2026
96 Gleec BTC Gleec BTC CHZ/USDT $0.03424 $924,141 05:00:09 03/06/2026
97 HitBTC HitBTC CHZ/USDT $0.03424 $924,127 05:00:09 03/06/2026
98 Mandala Exchange Mandala Exchange CHZ/USDT $0.03424 $923,672 05:00:10 03/06/2026
99 Phemex Phemex CHZ/USDT $0.03426 $887,978 04:57:17 03/06/2026
100 Bitvavo Bitvavo CHZ/EUR $0.03432 $875,971 04:57:08 03/06/2026
101 KuCoin KuCoin CHZ/USDT $0.03451 $812,293 04:57:19 03/06/2026
102 Binance Binance CHZ/USDC $0.03426 $783,764 04:56:54 03/06/2026
103 BitTap BitTap CHZ/USDT $0.03416 $777,679 05:00:17 03/06/2026
104 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.03431 $772,139 04:59:23 03/06/2026
105 WhiteBIT WhiteBIT CHZ/TRY $0.03424 $709,672 04:57:10 03/06/2026
106 KuCoin KuCoin CHZ/USDT $0.03428 $638,564 04:59:53 03/06/2026
107 MEXC MEXC CHZ/USDT $0.03426 $625,936 04:57:07 03/06/2026
108 WhiteBIT WhiteBIT CHZ/USDC $0.03425 $597,512 04:57:10 03/06/2026
109 XXKK XXKK CHZ/USDT $0.03424 $596,892 05:00:09 03/06/2026
110 Azbit Azbit CHZ/USDT $0.03425 $577,226 04:57:11 03/06/2026
111 Gate Gate CHZ/USDT $0.03430 $543,678 04:56:54 03/06/2026
112 WOO X Pro WOO X Pro CHZ/USDT $0.03418 $500,264 05:00:15 03/06/2026
113 Bitbaby Bitbaby CHZ/USDT $0.03426 $470,047 05:00:08 03/06/2026
114 Coinbase Exchange Coinbase Exchange CHZ/USD $0.03440 $457,559 04:56:59 03/06/2026
115 BloFin BloFin CHZ/USDT $0.03428 $434,405 04:54:16 03/06/2026
116 Paribu Paribu CHZ/USDT $0.03428 $425,620 04:59:53 03/06/2026
117 BingX BingX CHZ/USDT $0.03430 $396,273 04:54:07 03/06/2026
118 VOOX Exchange VOOX Exchange CHZ/USDT $0.03425 $376,924 04:57:11 03/06/2026
119 Biconomy.com Biconomy.com CHZ/USDT $0.03425 $366,441 04:57:07 03/06/2026
120 Pionex Pionex CHZ/USDT $0.03428 $365,521 04:57:16 03/06/2026
121 Bitcastle Bitcastle CHZ/USDT $0.03422 $347,649 05:00:14 03/06/2026
122 Zoomex Zoomex CHZ/USDT $0.03441 $335,848 04:51:08 03/06/2026
123 PointPay PointPay CHZ/USDT $0.03425 $335,666 04:57:11 03/06/2026
124 Bitunix Bitunix CHZ/USDT $0.03431 $299,281 04:54:08 03/06/2026
125 Bitbank Bitbank CHZ/JPY $0.03438 $283,634 04:57:08 03/06/2026
126 WEEX WEEX CHZ/USDT $0.03427 $277,763 04:57:10 03/06/2026
127 KCEX KCEX CHZ/USDT $0.03426 $274,576 04:57:11 03/06/2026
128 LeveX LeveX CHZ/USDT $0.03421 $269,501 05:00:16 03/06/2026
129 Koinbay Koinbay CHZ/USDT $0.03435 $265,141 04:45:08 03/06/2026
130 AlphaX AlphaX CHZ/USDT $0.03421 $251,657 05:00:15 03/06/2026
131 EXMO.ME EXMO.ME CHZ/USDT $0.03419 $232,694 05:00:09 03/06/2026
132 EXMO EXMO CHZ/USDT $0.03426 $232,663 04:57:11 03/06/2026
133 Kraken Kraken CHZ/USD $0.03434 $232,396 04:59:55 03/06/2026
134 Cryptomus Cryptomus CHZ/USDT $0.03422 $200,763 05:00:08 03/06/2026
135 ZKE ZKE CHZ/USDT $0.03416 $163,033 05:00:12 03/06/2026
136 FIXT FIXT CHZ/USDT $0.03419 $156,908 05:00:15 03/06/2026
137 Coinlocally Coinlocally CHZ/USDT $0.03418 $156,644 05:00:10 03/06/2026
138 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.03421 $152,875 05:00:16 03/06/2026
139 B2Z Exchange B2Z Exchange CHZ/USD $0.03427 $151,041 05:00:09 03/06/2026
140 BITmarkets BITmarkets CHZ/USD $0.03427 $151,040 05:00:10 03/06/2026
141 Bit2Me Bit2Me CHZ/EUR $0.03448 $150,610 04:57:10 03/06/2026
142 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.03455 $149,577 04:59:53 03/06/2026
143 Bitfinex Bitfinex CHZ/USD $0.03439 $144,642 04:59:53 03/06/2026
144 Kraken Kraken CHZ/EUR $0.03447 $143,281 04:59:24 03/06/2026
145 AscendEX AscendEX CHZ/USDT $0.03430 $139,525 04:48:07 03/06/2026
146 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.03442 $135,913 04:59:53 03/06/2026
147 Biconomy.com Biconomy.com CHZ/USDC $0.03430 $135,006 04:57:07 03/06/2026
148 Meteora DLMM Meteora DLMM CHZ/SOL $0.03441 $134,475 03:52:03 03/06/2026
149 HTX HTX CHZ/USDT $0.03387 $133,964 04:57:19 03/06/2026
150 Dex-Trade Dex-Trade CHZ/USDT $0.03563 $125,619 20:39:11 02/06/2026
151 Meteora DLMM Meteora DLMM CHZ/USDC $0.03430 $123,312 04:55:43 03/06/2026
152 Flipster Flipster CHZ/USDT $0.03423 $115,820 05:00:15 03/06/2026
153 Coincall Coincall CHZ/USD $0.03418 $107,917 05:00:16 03/06/2026
154 Aerodrome Slipstream 3 Aerodrome Slipstream 3 CHZ/USDC $0.03402 $107,514 05:02:55 03/06/2026
155 Bitso Bitso CHZ/USD $0.03445 $105,260 04:59:58 03/06/2026
156 ICRYPEX ICRYPEX CHZ/USDT $0.03455 $101,494 05:00:11 03/06/2026
157 Bitrue Bitrue CHZ/USDT $0.03426 $86,462.98 04:57:07 03/06/2026
158 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.03423 $80,052.40 04:57:07 03/06/2026
159 Bullish Bullish CHZ/USDT $0.03413 $79,593.73 05:00:12 03/06/2026
160 MGBX MGBX CHZ/USDT $0.03427 $78,193.73 04:57:08 03/06/2026
161 BVOX BVOX CHZ/USDT $0.03427 $78,172.54 04:57:08 03/06/2026
162 CoinTR CoinTR CHZ/USDT $0.03432 $70,052.85 04:57:08 03/06/2026
163 Aivora Exchange Aivora Exchange CHZ/USDT $0.03532 $69,050.06 05:00:09 03/06/2026
164 MEXC MEXC CHZ/USDC $0.03427 $65,703.02 04:57:07 03/06/2026
165 KTX KTX CHZ/USDT $0.03424 $61,675.90 05:00:08 03/06/2026
166 Niza.io Niza.io CHZ/USD $0.03434 $60,132.49 04:57:07 03/06/2026
167 BYDFi BYDFi CHZ/USDT $0.03420 $60,079.61 05:00:15 03/06/2026
168 Cofinex Cofinex CHZ/USDT $0.03423 $59,974.86 05:00:13 03/06/2026
169 Meteora DLMM Meteora DLMM CHZ/PEPPER $0.03437 $58,581.98 04:17:07 03/06/2026
170 CoinTR CoinTR CHZ/TRY $0.03418 $56,901.64 04:57:08 03/06/2026
171 BiFinance BiFinance CHZ/USDT $0.03427 $52,554.99 04:57:08 03/06/2026
172 BigONE BigONE CHZ/USDT $0.03453 $50,873.26 04:57:07 03/06/2026
173 PrimeXBT PrimeXBT CHZ/USDT $0.03421 $48,244.10 05:00:15 03/06/2026
174 Bitkub Bitkub CHZ/THB $0.03310 $42,422.45 04:57:10 03/06/2026
175 Bitrue Bitrue CHZ/USDC $0.03428 $41,767.75 04:57:07 03/06/2026
176 dYdX v4 dYdX v4 CHZ/USD $0.03445 $39,895.02 05:01:17 03/06/2026
177 Niza.io Niza.io CHZ/EUR $0.03448 $36,745.47 04:57:07 03/06/2026
178 CoinUp.io CoinUp.io CHZ/USDT $0.03429 $36,228.01 04:57:11 03/06/2026
179 Bitlo Bitlo CHZ/TRY $0.03396 $35,768.28 04:57:07 03/06/2026
180 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.03443 $34,056.46 04:56:30 03/06/2026
181 Bitfinex Bitfinex CHZ/USDT $0.03396 $30,451.74 04:57:16 03/06/2026
182 XBO.com XBO.com CHZ/USDT $0.03422 $29,468.54 05:00:10 03/06/2026
183 CoinEx CoinEx CHZ/USDT $0.03427 $29,364.22 04:59:53 03/06/2026
184 Bitfinex Bitfinex CHZ/USDT $0.03434 $27,583.43 04:59:53 03/06/2026
185 BlueBit BlueBit CHZ/USDT $0.03439 $25,812.61 05:00:10 03/06/2026
186 BTSE BTSE CHZ/USDT $0.03425 $25,681.94 04:57:10 03/06/2026
187 BITmarkets BITmarkets CHZ/USDT $0.03431 $25,668.64 05:00:10 03/06/2026
188 B2Z Exchange B2Z Exchange CHZ/USDT $0.03431 $25,667.70 05:00:09 03/06/2026
189 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.03355 $24,903.96 04:56:59 03/06/2026
190 Aster Aster CHZ/USDT $0.03454 $23,037.79 04:54:15 03/06/2026
191 Tokocrypto Tokocrypto CHZ/USDT $0.03428 $21,331.77 04:57:11 03/06/2026
192 Bybit Bybit CHZ/USDC $0.03426 $20,717.53 04:54:08 03/06/2026
193 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.03447 $19,686.02 04:56:30 03/06/2026
194 Indodax Indodax CHZ/IDR $0.03436 $16,919.25 04:59:24 03/06/2026
195 Foxbit Foxbit CHZ/BRL $0.03422 $16,887.60 05:00:08 03/06/2026
196 SunX SunX CHZ/USDT $0.03419 $15,101.44 05:00:17 03/06/2026
197 HyperPay Futures HyperPay Futures CHZ/USDT $0.03419 $11,964.08 05:00:16 03/06/2026
198 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.03448 $11,525.07 04:57:07 03/06/2026
199 Kanga Exchange Kanga Exchange CHZ/USDT $0.03427 $11,517.00 05:00:08 03/06/2026
200 Kanga Exchange Kanga Exchange CHZ/USDC $0.03430 $11,193.30 05:00:08 03/06/2026
201 NexDAX NexDAX CHZ/USDT $0.03427 $10,788.52 05:00:09 03/06/2026
202 Binance.US Binance.US CHZ/USDT $0.03335 $10,727.23 04:59:53 03/06/2026
203 LATOKEN LATOKEN CHZ/USDT $0.03436 $10,361.49 04:54:07 03/06/2026
204 OKX OKX CHZ/TRY $0.03461 $10,311.90 04:56:54 03/06/2026
205 Binance TH Binance TH CHZ/USDT $0.03427 $10,291.78 04:57:08 03/06/2026
206 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.03423 $10,010.66 00:47:59 03/06/2026
207 TRIV TRIV CHZ/IDR $0.03435 $9,694.40 05:00:13 03/06/2026
208 TRIV TRIV CHZ/USDT $0.03423 $9,694.39 05:00:13 03/06/2026
209 Coinstore Coinstore CHZ/USDT $0.03430 $8,753.19 04:57:07 03/06/2026
210 Ulink Ulink CHZ/USDT $0.03419 $8,576.01 05:00:18 03/06/2026
211 CoinDCX CoinDCX CHZ/INR $0.03535 $7,163.22 04:57:10 03/06/2026
212 Blynex Blynex CHZ/USDT $0.03424 $5,904.94 05:00:09 03/06/2026
213 OKX OKX CHZ/USD $0.03448 $5,526.07 04:56:54 03/06/2026
214 KuCoin KuCoin CHZ/BTC $0.03416 $5,028.36 04:59:53 03/06/2026
215 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.03406 $4,823.17 03:45:18 03/06/2026
216 Aerodrome Slipstream 3 Aerodrome Slipstream 3 PEPPER/CHZ $0.000000000812 $4,506.28 00:55:15 03/06/2026
217 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.03309 $3,660.72 04:59:23 03/06/2026
218 Bitcoiva Bitcoiva CHZ/INR $0.03480 $3,328.50 05:00:09 03/06/2026
219 CoinEx CoinEx CHZ/BTC $0.03424 $3,261.75 04:59:53 03/06/2026
220 OKX OKX CHZ/USDC $0.03320 $3,191.99 04:56:54 03/06/2026
221 Coincheck Coincheck CHZ/JPY $0.03377 $3,041.87 04:57:10 03/06/2026
222 OKX OKX CHZ/EUR $0.03436 $2,634.05 04:56:54 03/06/2026
223 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.03485 $2,608.86 04:57:07 03/06/2026
224 Bitlo Bitlo CHZ/USDT $0.03435 $2,168.71 04:57:07 03/06/2026
225 BITmarkets BITmarkets CHZ/USDC $0.03424 $1,757.56 05:00:10 03/06/2026
226 B2Z Exchange B2Z Exchange CHZ/USDC $0.03424 $1,757.44 05:00:09 03/06/2026
227 Bitcoiva Bitcoiva CHZ/USDT $0.03426 $1,292.67 05:00:09 03/06/2026
228 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.03430 $897.44 04:02:23 03/06/2026
229 Young Platform Young Platform CHZ/EUR $0.03466 $716.35 04:57:07 03/06/2026
230 Upbit Upbit CHZ/BTC $0.03358 $416.96 04:56:53 03/06/2026
231 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.03423 $324.43 03:55:23 03/06/2026
232 Uniswap v2 Uniswap v2 CHZ/WETH $0.03382 $311.01 02:54:59 03/06/2026
233 5DAX 5DAX CHZ/USDT $0.03422 $184.06 05:00:10 03/06/2026
234 NovaDAX NovaDAX CHZ/BRL $0.03355 $167.77 04:57:08 03/06/2026
235 Poloniex Poloniex CHZ/USDT $0.03345 $110.65 04:59:53 03/06/2026
236 Coins.ph Coins.ph CHZ/PHP $0.03644 $107.33 04:57:07 03/06/2026
237 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.03415 $97.08 03:05:35 03/06/2026
238 Tokocrypto Tokocrypto CHZ/USDC $0.03427 $50.11 04:57:11 03/06/2026
239 CEX.IO CEX.IO CHZ/EUR $0.03440 $39.47 04:57:10 03/06/2026
240 CEX.IO CEX.IO CHZ/USDT $0.03430 $29.18 04:57:10 03/06/2026
241 CEX.IO CEX.IO CHZ/USD $0.03433 $17.46 04:57:10 03/06/2026
242 ZebPay ZebPay CHZ/INR $0.03617 $9.41 05:00:10 03/06/2026
243 Korbit Korbit CHZ/KRW $0.03352 $6.28 04:57:10 03/06/2026
244 Unocoin Unocoin CHZ/INR $0.08358 $6.03 05:00:10 03/06/2026
245 WazirX WazirX CHZ/USDT $0.03548 $3.80 05:00:09 03/06/2026
246 HitBTC HitBTC CHZ/USDC $0.03441 $0 05:00:09 03/06/2026
247 HitBTC HitBTC CHZ/USDT $0.03482 $0 05:00:15 03/06/2026
248 Bitbns Bitbns CHZ/INR $0.02092 $0 05:00:08 03/06/2026
249 Coinmetro Coinmetro CHZ/USDT $0.03424 $0 05:00:11 03/06/2026
250 CoinJar CoinJar CHZ/AUD $0.03351 $0 05:01:07 03/06/2026
251 CoinJar CoinJar CHZ/GBP $0.03651 $0 05:01:07 03/06/2026
252 CoinJar CoinJar CHZ/USD $0.03596 $0 05:01:07 03/06/2026
253 CoinJar CoinJar CHZ/USDC $0.03339 $0 05:01:07 03/06/2026
254 digitalexchange.id digitalexchange.id CHZ/IDR $0.03419 $0 05:00:10 03/06/2026
255 FMFW.io FMFW.io CHZ/USDC $0.03441 $0 05:00:08 03/06/2026
256 Giottus Giottus CHZ/INR $0.04286 $0 04:57:13 03/06/2026
257 Giottus Giottus CHZ/USDT $0.03426 $0 04:57:13 03/06/2026
258 Bitazza Bitazza CHZ/THB $0.04830 $0 05:00:10 03/06/2026
259 Bitazza Bitazza CHZ/USDT $0.04859 $0 05:00:10 03/06/2026
260 Changelly PRO Changelly PRO CHZ/USDC $0.03441 $0 05:00:09 03/06/2026
261 WOO X WOO X CHZ/USDT $0.03428 $0 04:54:16 03/06/2026
262 WOO X WOO X CHZ/USDT $0.03429 $0 04:57:09 03/06/2026
263 Bullish Bullish CHZ/USDC $0.04518 $0 05:00:12 03/06/2026
264 SmarDex SmarDex CHZ/USDT $0.03878 $0 04:57:07 03/06/2026
265 Cube Exchange Cube Exchange CHZ/USDC $0.03696 $0 04:57:10 03/06/2026
266 ADEN ADEN CHZ/USDT $0.03428 $0 05:00:49 03/06/2026
267 Gate US Gate US CHZ/USDT $0.03428 $0 05:00:08 03/06/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 267 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:37 03/06/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,674,601 với tỷ giá $0.03425.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.5 trên 1020 đánh giá