Chiliz CHZ
Xếp hạng #95
04:54:00 23/03/2026
Giá Chiliz (CHZ)
$0.03461 -4%
0.0000005100 BTC
969 VND
Thấp: $0.03435
Cao: $0.03611
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
CHZ/USDT | $0.03479 | $19,490,544 | 04:03:15 23/03/2026 |
| 2 |  Koinbay |
CHZ/USDT | $0.08685 | $17,638,112 | 03:57:15 23/03/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.03477 | $17,108,249 | 04:03:15 23/03/2026 |
| 4 |  LBank |
CHZ/USDT | $0.03472 | $11,516,756 | 03:57:16 23/03/2026 |
| 5 |  MEXC |
CHZ/USDT | $0.03472 | $9,733,756 | 03:57:16 23/03/2026 |
| 6 |  AscendEX |
CHZ/USDT | $0.03473 | $9,692,031 | 03:54:15 23/03/2026 |
| 7 |  Binance |
CHZ/USDT | $0.03469 | $8,247,127 | 03:54:16 23/03/2026 |
| 8 |  OrangeX |
CHZ/USDT | $0.03469 | $6,404,200 | 03:54:15 23/03/2026 |
| 9 |  Biconomy.com |
CHZ/USDT | $0.03471 | $4,337,163 | 03:57:15 23/03/2026 |
| 10 |  BTCC |
CHZ/USDT | $0.03473 | $4,301,631 | 03:57:16 23/03/2026 |
| 11 |  WhiteBIT |
CHZ/USDT | $0.03471 | $4,162,324 | 03:57:15 23/03/2026 |
| 12 |  BTSE |
CHZ/USDT | $0.03475 | $3,628,527 | 03:57:15 23/03/2026 |
| 13 |  B2Z Exchange |
CHZ/USD | $0.03451 | $3,518,412 | 04:06:15 23/03/2026 |
| 14 |  BITmarkets |
CHZ/USDT | $0.03474 | $3,506,923 | 04:03:15 23/03/2026 |
| 15 |  KTX |
CHZ/USDT | $0.03481 | $3,481,335 | 04:03:07 23/03/2026 |
| 16 |  CoinChief |
CHZ/USDT | $0.03481 | $3,339,111 | 04:03:08 23/03/2026 |
| 17 |  Millionero |
CHZ/USDT | $0.03477 | $3,226,902 | 04:03:15 23/03/2026 |
| 18 |  CoinW |
CHZ/USDT | $0.03472 | $3,051,899 | 03:57:17 23/03/2026 |
| 19 | CoinP |
CHZ/USDT | $0.03480 | $2,932,036 | 04:03:10 23/03/2026 |
| 20 |  BitMart |
CHZ/USDT | $0.03474 | $2,914,609 | 03:57:07 23/03/2026 |
| 21 |  Tapbit |
CHZ/USDT | $0.03473 | $2,907,867 | 03:57:15 23/03/2026 |
| 22 |  HitBTC |
CHZ/BTC | $0.03477 | $2,870,048 | 04:03:07 23/03/2026 |
| 23 |  FMFW.io |
CHZ/BTC | $0.03477 | $2,870,048 | 04:03:07 23/03/2026 |
| 24 |  Gleec BTC |
CHZ/BTC | $0.03477 | $2,870,048 | 04:03:09 23/03/2026 |
| 25 |  Changelly PRO |
CHZ/BTC | $0.03474 | $2,868,270 | 03:54:09 23/03/2026 |
| 26 |  BiKing |
CHZ/USDT | $0.03469 | $2,749,560 | 03:54:17 23/03/2026 |
| 27 |  BVOX |
CHZ/USDT | $0.03473 | $2,725,884 | 03:57:15 23/03/2026 |
| 28 |  Batonex |
CHZ/USDT | $0.03490 | $2,377,025 | 04:03:07 23/03/2026 |
| 29 |  Bybit |
CHZ/USDT | $0.03467 | $2,295,109 | 03:54:16 23/03/2026 |
| 30 |  HTX |
CHZ/USDT | $0.03475 | $2,217,574 | 03:59:54 23/03/2026 |
| 31 |  Coinlocally |
CHZ/USDT | $0.03475 | $1,917,354 | 04:03:16 23/03/2026 |
| 32 |  YEX |
CHZ/USDT | $0.03476 | $1,851,923 | 04:03:16 23/03/2026 |
| 33 | MEXC |
CHZ/USDT | $0.03474 | $1,800,956 | 03:57:07 23/03/2026 |
| 34 |  XXKK |
CHZ/USDT | $0.03454 | $1,768,169 | 04:06:11 23/03/2026 |
| 35 | Binance |
CHZ/USDT | $0.03475 | $1,759,263 | 03:56:54 23/03/2026 |
| 36 | WhiteBIT |
CHZ/USDT | $0.03476 | $1,698,077 | 03:57:07 23/03/2026 |
| 37 |  Ourbit |
CHZ/USDT | $0.03473 | $1,582,974 | 03:57:16 23/03/2026 |
| 38 |  Toobit |
CHZ/USDT | $0.03473 | $1,212,760 | 03:57:19 23/03/2026 |
| 39 |  EasiCoin |
CHZ/USDT | $0.03477 | $1,187,262 | 04:03:16 23/03/2026 |
| 40 |  Bibox |
CHZ/USDT | $0.03489 | $1,126,670 | 04:03:10 23/03/2026 |
| 41 |  BitGW Exchange |
CHZ/USDT | $0.03479 | $1,044,812 | 04:03:12 23/03/2026 |
| 42 |  Hotcoin |
CHZ/USDT | $0.03475 | $1,020,198 | 04:00:18 23/03/2026 |
| 43 | BiKing |
CHZ/USDT | $0.03471 | $1,012,116 | 03:54:10 23/03/2026 |
| 44 |  Gems Trade |
CHZ/USDT | $0.03479 | $1,012,102 | 04:03:11 23/03/2026 |
| 45 |  OKX |
CHZ/USDT | $0.03473 | $1,012,003 | 03:56:53 23/03/2026 |
| 46 |  Websea |
CHZ/USDT | $0.03476 | $966,316 | 04:00:09 23/03/2026 |
| 47 |  Aivora Exchange |
CHZ/USDT | $0.02798 | $935,313 | 04:03:16 23/03/2026 |
| 48 | BTCC |
CHZ/USDT | $0.03472 | $879,845 | 03:57:08 23/03/2026 |
| 49 |  4E |
CHZ/USDT | $0.03477 | $870,551 | 04:00:13 23/03/2026 |
| 50 |  YUBIT |
CHZ/USDT | $0.03478 | $778,999 | 04:00:10 23/03/2026 |
| 51 |  EagleX |
CHZ/USDT | $0.03480 | $777,329 | 04:03:07 23/03/2026 |
| 52 | KTX |
CHZ/USDT | $0.03477 | $739,111 | 04:03:15 23/03/2026 |
| 53 |  BlockFin |
CHZ/USDT | $0.03478 | $717,090 | 04:03:07 23/03/2026 |
| 54 |  Zoomex |
CHZ/USDT | $0.03470 | $688,844 | 03:57:15 23/03/2026 |
| 55 |  Pionex |
CHZ/USDT | $0.03474 | $684,137 | 03:57:13 23/03/2026 |
| 56 | YUBIT |
CHZ/USDT | $0.03474 | $675,588 | 04:00:15 23/03/2026 |
| 57 |  NovaEx |
CHZ/USDT | $0.03478 | $656,262 | 04:03:16 23/03/2026 |
| 58 |  BitDelta |
CHZ/USDT | $0.03480 | $650,502 | 04:03:12 23/03/2026 |
| 59 |  Cofinex |
CHZ/USDT | $0.03476 | $635,885 | 04:03:17 23/03/2026 |
| 60 |  Bitget |
CHZ/USDT | $0.03466 | $635,810 | 03:54:15 23/03/2026 |
| 61 |  Bitunix |
CHZ/USDT | $0.03472 | $621,496 | 03:57:15 23/03/2026 |
| 62 |  Picol |
CHZ/USDT | $0.03481 | $603,908 | 04:03:08 23/03/2026 |
| 63 | EagleX |
CHZ/USDT | $0.03477 | $600,513 | 04:03:15 23/03/2026 |
| 64 | CoinW |
CHZ/USDT | $0.03473 | $581,053 | 03:54:12 23/03/2026 |
| 65 |  DigiFinex |
CHZ/USDT | $0.03471 | $563,237 | 03:54:08 23/03/2026 |
| 66 |  Deepcoin |
CHZ/USDT | $0.03472 | $476,784 | 03:57:15 23/03/2026 |
| 67 |  Phemex |
CHZ/USDT | $0.03480 | $467,384 | 03:57:10 23/03/2026 |
| 68 |  Gate |
CHZ/USDT | $0.03472 | $433,718 | 03:54:19 23/03/2026 |
| 69 |  Bitrue |
CHZ/USDT | $0.03474 | $429,892 | 04:00:17 23/03/2026 |
| 70 |  BloFin |
CHZ/USDT | $0.03478 | $428,161 | 03:57:07 23/03/2026 |
| 71 |  VOOX Exchange |
CHZ/USDT | $0.03475 | $413,024 | 04:00:18 23/03/2026 |
| 72 |  Upbit |
CHZ/KRW | $0.03474 | $405,253 | 03:56:53 23/03/2026 |
| 73 | Hotcoin |
CHZ/USDT | $0.03473 | $403,794 | 03:57:16 23/03/2026 |
| 74 | LBank |
CHZ/USDT | $0.03472 | $398,754 | 03:57:09 23/03/2026 |
| 75 |  BYDFi |
CHZ/USDT | $0.03470 | $376,951 | 03:57:07 23/03/2026 |
| 76 | Binance |
CHZ/TRY | $0.03482 | $362,277 | 03:56:54 23/03/2026 |
| 77 | Phemex |
CHZ/USDT | $0.03471 | $360,312 | 03:57:17 23/03/2026 |
| 78 | Bybit |
CHZ/USDT | $0.03475 | $327,329 | 03:54:12 23/03/2026 |
| 79 | Tapbit |
CHZ/USDT | $0.03474 | $324,312 | 03:57:07 23/03/2026 |
| 80 |  ASTX |
CHZ/USDT | $0.03460 | $308,287 | 04:06:08 23/03/2026 |
| 81 |  EXMO |
CHZ/USDT | $0.03470 | $304,866 | 03:57:10 23/03/2026 |
| 82 |  EXMO.ME |
CHZ/USDT | $0.03476 | $303,195 | 04:03:10 23/03/2026 |
| 83 |  XT.COM |
CHZ/USDT | $0.03480 | $301,157 | 03:57:08 23/03/2026 |
| 84 |  Bitcoiva |
CHZ/USDT | $0.03477 | $297,117 | 04:03:11 23/03/2026 |
| 85 |  Mandala Exchange |
CHZ/USDT | $0.03479 | $290,642 | 04:03:07 23/03/2026 |
| 86 | HitBTC |
CHZ/USDT | $0.03479 | $290,444 | 04:03:07 23/03/2026 |
| 87 | FMFW.io |
CHZ/USD | $0.03479 | $290,444 | 04:03:07 23/03/2026 |
| 88 | Gleec BTC |
CHZ/USDT | $0.03479 | $290,444 | 04:03:09 23/03/2026 |
| 89 | Ourbit |
CHZ/USDT | $0.03474 | $282,381 | 03:57:10 23/03/2026 |
| 90 |  Binance TR |
CHZ/TRY | $0.03482 | $274,509 | 03:57:11 23/03/2026 |
| 91 |  BitTap |
CHZ/USDT | $0.03476 | $274,406 | 04:03:16 23/03/2026 |
| 92 | BlockFin |
CHZ/USDT | $0.03470 | $269,822 | 03:57:23 23/03/2026 |
| 93 |  Bitazza |
CHZ/USDT | $0.03467 | $252,229 | 04:03:09 23/03/2026 |
| 94 | Toobit |
CHZ/USDT | $0.03472 | $252,177 | 03:57:08 23/03/2026 |
| 95 | B2Z Exchange |
CHZ/USD | $0.03456 | $250,898 | 04:06:08 23/03/2026 |
| 96 | BITmarkets |
CHZ/USD | $0.03476 | $249,459 | 04:03:10 23/03/2026 |
| 97 |  SuperEx |
CHZ/USDT | $0.03471 | $243,732 | 04:00:10 23/03/2026 |
| 98 |  Coinstore |
CHZ/USDT | $0.03473 | $241,638 | 03:57:13 23/03/2026 |
| 99 | Binance |
CHZ/USDC | $0.03473 | $239,227 | 03:56:42 23/03/2026 |
| 100 | Gate |
CHZ/USDT | $0.03475 | $210,884 | 03:56:54 23/03/2026 |
| 101 | WhiteBIT |
CHZ/TRY | $0.03487 | $192,388 | 03:57:07 23/03/2026 |
| 102 | OrangeX |
CHZ/USDT | $0.03460 | $174,727 | 03:54:09 23/03/2026 |
| 103 | Bitunix |
CHZ/USDT | $0.03474 | $166,952 | 03:57:10 23/03/2026 |
| 104 | Biconomy.com |
CHZ/USDT | $0.03470 | $165,054 | 03:57:10 23/03/2026 |
| 105 |  BingX |
CHZ/USDT | $0.03474 | $159,563 | 03:57:10 23/03/2026 |
| 106 |  Paribu |
CHZ/TRY | $0.03497 | $145,507 | 04:02:53 23/03/2026 |
| 107 |  Qmall Exchange |
CHZ/USDT | $0.03470 | $144,096 | 03:54:07 23/03/2026 |
| 108 | AscendEX |
CHZ/USDT | $0.03459 | $142,069 | 03:54:08 23/03/2026 |
| 109 | Biconomy.com |
CHZ/USDC | $0.03473 | $141,469 | 03:57:10 23/03/2026 |
| 110 | Zoomex |
CHZ/USDT | $0.03474 | $130,492 | 03:57:08 23/03/2026 |
| 111 | Bitget |
CHZ/USDT | $0.03471 | $126,054 | 03:54:08 23/03/2026 |
| 112 | VOOX Exchange |
CHZ/USDT | $0.03470 | $121,455 | 04:00:14 23/03/2026 |
| 113 | HTX |
CHZ/USDT | $0.03455 | $116,689 | 03:57:16 23/03/2026 |
| 114 | Coinlocally |
CHZ/USDT | $0.03467 | $110,350 | 04:06:11 23/03/2026 |
| 115 |  GroveX |
CHZ/USDT | $0.03477 | $99,527.14 | 04:03:07 23/03/2026 |
| 116 |  KuCoin |
CHZ/USDT | $0.03486 | $90,361.48 | 03:58:23 23/03/2026 |
| 117 |  Globe Derivative Exchange |
CHZ/USD | $0.03479 | $88,248.58 | 04:03:17 23/03/2026 |
| 118 | KuCoin |
CHZ/USDT | $0.03469 | $80,750.42 | 03:57:19 23/03/2026 |
| 119 |  Azbit |
CHZ/USDT | $0.03473 | $78,452.63 | 03:57:10 23/03/2026 |
| 120 |  ICRYPEX |
CHZ/USDT | $0.03520 | $77,805.34 | 04:03:12 23/03/2026 |
| 121 |  FIXT |
CHZ/USDT | $0.03471 | $72,111.90 | 04:09:15 23/03/2026 |
| 122 |  Bitcastle |
CHZ/USDT | $0.03480 | $70,571.04 | 04:03:11 23/03/2026 |
| 123 | Aivora Exchange |
CHZ/USDT | $0.03482 | $68,716.76 | 04:03:10 23/03/2026 |
| 124 |  BitbabyExchange |
CHZ/USDT | $0.03472 | $68,287.26 | 03:54:08 23/03/2026 |
| 125 |  KCEX |
CHZ/USDT | $0.03476 | $61,983.13 | 03:57:10 23/03/2026 |
| 126 |  Coinbase Exchange |
CHZ/USD | $0.03470 | $60,091.26 | 03:57:00 23/03/2026 |
| 127 | Koinbay |
CHZ/USDT | $0.03470 | $58,390.87 | 03:54:09 23/03/2026 |
| 128 |  LeveX |
CHZ/USDT | $0.03476 | $56,864.45 | 04:03:16 23/03/2026 |
| 129 |  PointPay |
CHZ/USDT | $0.03474 | $56,197.06 | 03:57:12 23/03/2026 |
| 130 | BloFin |
CHZ/USDT | $0.03470 | $53,329.24 | 03:57:16 23/03/2026 |
| 131 | MEXC |
CHZ/USDC | $0.03474 | $52,660.10 | 03:57:07 23/03/2026 |
| 132 |  BigONE |
CHZ/USDT | $0.03471 | $51,712.57 | 03:54:08 23/03/2026 |
| 133 | Cofinex |
CHZ/USDT | $0.03481 | $51,131.63 | 04:03:07 23/03/2026 |
| 134 |  Dex-Trade |
CHZ/USDT | $0.03473 | $50,756.62 | 03:54:08 23/03/2026 |
| 135 | WhiteBIT |
CHZ/USDC | $0.03470 | $47,684.72 | 03:57:07 23/03/2026 |
| 136 |  Bithumb |
CHZ/KRW | $0.03471 | $45,071.69 | 03:59:54 23/03/2026 |
| 137 |  ONUS Pro |
CHZ/VNDC | $0.03482 | $41,493.79 | 04:03:15 23/03/2026 |
| 138 | Coinbase Exchange |
CHZ/EUR | $0.03496 | $40,530.86 | 03:56:29 23/03/2026 |
| 139 |  BtcTurk | Kripto |
CHZ/TRY | $0.03489 | $39,190.68 | 04:02:23 23/03/2026 |
| 140 | BVOX |
CHZ/USDT | $0.03472 | $37,463.88 | 03:57:08 23/03/2026 |
| 141 |  ZKE |
CHZ/USDT | $0.03480 | $35,439.44 | 04:03:09 23/03/2026 |
| 142 |  Mercado Bitcoin |
CHZ/BRL | $0.03488 | $33,803.31 | 04:00:08 23/03/2026 |
| 143 |  WOO X |
CHZ/USDT | $0.03478 | $29,905.41 | 04:00:18 23/03/2026 |
| 144 | Bitrue |
CHZ/USDC | $0.03477 | $27,938.13 | 04:00:07 23/03/2026 |
| 145 |  Cryptomus |
CHZ/USDT | $0.03486 | $27,867.24 | 04:00:15 23/03/2026 |
| 146 |  TGEX |
CHZ/USDT | $0.03476 | $27,114.25 | 04:03:22 23/03/2026 |
| 147 |  BlueBit |
CHZ/USDT | $0.03475 | $26,769.30 | 04:06:07 23/03/2026 |
| 148 |  CoinUp.io |
CHZ/USDT | $0.03475 | $23,762.99 | 03:57:10 23/03/2026 |
| 149 | BTSE |
CHZ/USDT | $0.03475 | $22,832.27 | 03:57:10 23/03/2026 |
| 150 | Coinbase Exchange |
CHZ/GBP | $0.03475 | $22,735.46 | 03:56:29 23/03/2026 |
| 151 | B2Z Exchange |
CHZ/USDT | $0.03456 | $22,336.61 | 04:06:08 23/03/2026 |
| 152 | BITmarkets |
CHZ/USDT | $0.03480 | $22,287.95 | 04:03:10 23/03/2026 |
| 153 |  LATOKEN |
CHZ/USDT | $0.03490 | $22,012.66 | 03:48:13 23/03/2026 |
| 154 |  Bitstamp by Robinhood |
CHZ/USD | $0.03472 | $20,395.54 | 03:59:53 23/03/2026 |
| 155 |  Bitfinex |
CHZ/USDT | $0.03476 | $18,980.04 | 03:59:23 23/03/2026 |
| 156 |  Coincall |
CHZ/USD | $0.03473 | $18,404.89 | 04:09:15 23/03/2026 |
| 157 |  CoinEx |
CHZ/USDT | $0.03477 | $18,256.93 | 03:59:53 23/03/2026 |
| 158 |  WEEX |
CHZ/USDT | $0.03475 | $17,812.88 | 03:57:11 23/03/2026 |
| 159 | Pionex |
CHZ/USDT | $0.03472 | $17,058.48 | 03:57:15 23/03/2026 |
| 160 |  Kraken |
CHZ/USD | $0.03493 | $13,321.17 | 03:59:56 23/03/2026 |
| 161 |  Bitkub |
CHZ/THB | $0.03508 | $13,073.60 | 04:00:08 23/03/2026 |
| 162 |  Gemini |
CHZ/USD | $0.03479 | $12,111.17 | 03:59:54 23/03/2026 |
| 163 |  PrimeXBT |
CHZ/USDT | $0.03449 | $12,106.44 | 04:06:16 23/03/2026 |
| 164 |  Bitbank |
CHZ/JPY | $0.03488 | $12,079.92 | 04:00:11 23/03/2026 |
| 165 |  Bitvavo |
CHZ/EUR | $0.03484 | $11,865.72 | 03:57:07 23/03/2026 |
| 166 |  MGBX |
CHZ/USDT | $0.03483 | $11,505.99 | 04:03:13 23/03/2026 |
| 167 |  XBO.com |
CHZ/USDT | $0.03473 | $11,019.47 | 03:57:10 23/03/2026 |
| 168 | Bitrue |
CHZ/USDT | $0.03476 | $10,914.70 | 04:00:07 23/03/2026 |
| 169 |  Kanga Exchange |
CHZ/USDT | $0.03478 | $10,449.99 | 04:03:07 23/03/2026 |
| 170 | BYDFi |
CHZ/USDT | $0.03471 | $9,747.00 | 04:03:15 23/03/2026 |
| 171 |  Ulink |
CHZ/USDT | $0.06819 | $8,360.16 | 04:06:18 23/03/2026 |
| 172 |  Bitso |
CHZ/USD | $0.03480 | $8,349.69 | 04:02:53 23/03/2026 |
| 173 | Kanga Exchange |
CHZ/USDC | $0.03470 | $7,900.56 | 04:03:07 23/03/2026 |
| 174 | Coinbase Exchange |
CHZ/USDT | $0.03480 | $7,650.23 | 03:57:00 23/03/2026 |
| 175 | Paribu |
CHZ/USDT | $0.03664 | $6,775.48 | 04:02:53 23/03/2026 |
| 176 | Kraken |
CHZ/EUR | $0.03486 | $6,323.15 | 03:59:25 23/03/2026 |
| 177 |  Bit2Me |
CHZ/EUR | $0.03486 | $6,223.57 | 04:00:10 23/03/2026 |
| 178 | Bitfinex |
CHZ/USD | $0.03490 | $6,115.33 | 03:59:53 23/03/2026 |
| 179 | Binance |
CHZ/BTC | $0.03546 | $6,027.53 | 03:56:54 23/03/2026 |
| 180 |  Crypto.com Exchange |
CHZ/USDT | $0.03500 | $5,797.97 | 03:54:07 23/03/2026 |
| 181 |  Blynex |
CHZ/USDT | $0.03479 | $5,651.29 | 04:03:08 23/03/2026 |
| 182 |  dYdX v4 |
CHZ/USD | $0.03454 | $5,188.35 | 04:10:20 23/03/2026 |
| 183 |  Bitlo |
CHZ/USDT | $0.03480 | $5,138.78 | 04:06:12 23/03/2026 |
| 184 |  Foxbit |
CHZ/BRL | $0.03465 | $4,257.28 | 03:57:09 23/03/2026 |
| 185 |  Dzengi.com |
CHZ/USD | $0.03467 | $3,848.04 | 04:03:10 23/03/2026 |
| 186 | BtcTurk | Kripto |
CHZ/USDT | $0.03530 | $3,844.81 | 04:02:23 23/03/2026 |
| 187 |  HyperPay Futures |
CHZ/USDT | $0.03471 | $3,525.20 | 04:09:17 23/03/2026 |
| 188 |  SunX |
CHZ/USDT | $0.03477 | $3,386.53 | 04:03:17 23/03/2026 |
| 189 |  Niza.io |
CHZ/USD | $0.03493 | $3,343.88 | 04:00:10 23/03/2026 |
| 190 | TGEX |
CHZ/USDT | $0.03460 | $3,201.45 | 03:54:09 23/03/2026 |
| 191 | CoinEx |
CHZ/BTC | $0.03471 | $3,089.75 | 03:59:53 23/03/2026 |
| 192 | OKX |
CHZ/USD | $0.03529 | $2,877.54 | 03:56:23 23/03/2026 |
| 193 |  TRIV |
CHZ/USDT | $0.03477 | $2,771.19 | 04:03:17 23/03/2026 |
| 194 | TRIV |
CHZ/IDR | $0.03487 | $2,771.19 | 04:03:17 23/03/2026 |
| 195 | Bitlo |
CHZ/TRY | $0.03295 | $1,978.94 | 04:06:12 23/03/2026 |
| 196 | B2Z Exchange |
CHZ/USDC | $0.03453 | $1,908.95 | 04:06:08 23/03/2026 |
| 197 | BITmarkets |
CHZ/USDC | $0.03481 | $1,903.42 | 04:03:10 23/03/2026 |
| 198 |  CoinDCX |
CHZ/INR | $0.03483 | $1,604.98 | 04:03:07 23/03/2026 |
| 199 | Niza.io |
CHZ/EUR | $0.03486 | $1,571.72 | 04:00:10 23/03/2026 |
| 200 | Crypto.com Exchange |
CHZ/USD | $0.03506 | $1,522.95 | 03:54:07 23/03/2026 |
| 201 | Bybit |
CHZ/USDC | $0.03515 | $1,025.62 | 03:54:12 23/03/2026 |
| 202 | Crypto.com Exchange |
CHZ/USD | $0.03481 | $997.08 | 03:57:18 23/03/2026 |
| 203 |  Young Platform |
CHZ/EUR | $0.03449 | $848.62 | 04:06:11 23/03/2026 |
| 204 | Bitfinex |
CHZ/USDT | $0.03500 | $646.87 | 03:57:15 23/03/2026 |
| 205 | OKX |
CHZ/EUR | $0.03473 | $619.71 | 03:56:53 23/03/2026 |
| 206 |  5DAX |
CHZ/USDT | $0.03450 | $588.35 | 04:06:13 23/03/2026 |
| 207 | Bitstamp by Robinhood |
CHZ/EUR | $0.03493 | $556.10 | 03:59:23 23/03/2026 |
| 208 |  Binance.US |
CHZ/USDT | $0.03688 | $551.09 | 03:59:53 23/03/2026 |
| 209 |  Indodax |
CHZ/IDR | $0.03513 | $543.50 | 04:02:24 23/03/2026 |
| 210 |  NexDAX |
CHZ/USDT | $0.03462 | $475.18 | 04:06:13 23/03/2026 |
| 211 |  Flipster |
CHZ/USDT | $0.03475 | $412.25 | 04:03:15 23/03/2026 |
| 212 |  Korbit |
CHZ/KRW | $0.03546 | $327.03 | 04:00:10 23/03/2026 |
| 213 | Bitazza |
CHZ/THB | $0.03481 | $282.57 | 04:03:09 23/03/2026 |
| 214 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03432 | $221.60 | 03:39:23 23/03/2026 |
| 215 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.03455 | $145.23 | 03:39:35 23/03/2026 |
| 216 |  Coincheck |
CHZ/JPY | $0.03452 | $136.95 | 03:57:09 23/03/2026 |
| 217 |  Coins.ph |
CHZ/PHP | $0.03740 | $110.17 | 04:00:10 23/03/2026 |
| 218 |  NovaDAX |
CHZ/BRL | $0.03481 | $89.11 | 03:51:11 23/03/2026 |
| 219 | KuCoin |
CHZ/BTC | $0.03470 | $67.95 | 03:58:23 23/03/2026 |
| 220 |  Coinmetro |
CHZ/USDT | $0.03481 | $62.61 | 04:03:12 23/03/2026 |
| 221 |  ZebPay |
CHZ/INR | $0.03553 | $52.20 | 03:54:12 23/03/2026 |
| 222 | OKX |
CHZ/TRY | $0.03494 | $34.73 | 03:56:23 23/03/2026 |
| 223 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.03465 | $27.81 | 03:39:23 23/03/2026 |
| 224 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03468 | $26.69 | 03:39:35 23/03/2026 |
| 225 |  CEX.IO |
CHZ/EUR | $0.03484 | $22.31 | 03:57:10 23/03/2026 |
| 226 | CEX.IO |
CHZ/USDT | $0.03480 | $20.91 | 03:57:10 23/03/2026 |
| 227 | PointPay |
CHZ/USDC | $0.03514 | $20.39 | 03:57:12 23/03/2026 |
| 228 | OKX |
CHZ/USDC | $0.03549 | $19.27 | 03:56:53 23/03/2026 |
| 229 | Bitcoiva |
CHZ/INR | $0.03503 | $17.86 | 04:03:11 23/03/2026 |
| 230 | CEX.IO |
CHZ/USD | $0.03480 | $16.44 | 03:57:10 23/03/2026 |
| 231 |  Uniswap v2 |
CHZ/WETH | $0.03486 | $13.28 | 03:57:59 23/03/2026 |
| 232 |  WazirX |
CHZ/USDT | $0.03580 | $8.06 | 04:06:08 23/03/2026 |
| 233 |  Tokocrypto |
CHZ/USDT | $0.03475 | $5.98 | 03:57:08 23/03/2026 |
| 234 |  Unocoin |
CHZ/INR | $0.04042 | $2.84 | 03:57:08 23/03/2026 |
| 235 | WOO X |
CHZ/USDT | $0.03477 | $2.61 | 04:00:14 23/03/2026 |
| 236 |  ChangeNOW |
CHZ/BTC | $0.03473 | $2.09 | 04:00:09 23/03/2026 |
| 237 |  Poloniex |
CHZ/USDT | $0.03600 | $0 | 03:59:53 23/03/2026 |
| 238 | HitBTC |
CHZ/USDC | $0.03508 | $0 | 04:03:07 23/03/2026 |
| 239 | HitBTC |
CHZ/USDT | $0.03727 | $0 | 04:03:15 23/03/2026 |
| 240 |  zondacrypto |
CHZ/USDC | $0.03630 | $0 | 04:03:07 23/03/2026 |
| 241 | Upbit |
CHZ/BTC | $0.03614 | $0 | 03:56:53 23/03/2026 |
| 242 |  Bitbns |
CHZ/INR | $0.02772 | $0 | 04:03:09 23/03/2026 |
| 243 |  CoinJar |
CHZ/AUD | $0.03817 | $0 | 04:03:59 23/03/2026 |
| 244 | CoinJar |
CHZ/GBP | $0.03539 | $0 | 04:03:59 23/03/2026 |
| 245 | CoinJar |
CHZ/USD | $0.03576 | $0 | 04:03:59 23/03/2026 |
| 246 | CoinJar |
CHZ/USDC | $0.03792 | $0 | 04:03:59 23/03/2026 |
| 247 | Tokocrypto |
CHZ/BNB | $0.03612 | $0 | 03:57:08 23/03/2026 |
| 248 | Tokocrypto |
CHZ/BTC | $0.03546 | $0 | 03:57:08 23/03/2026 |
| 249 | Tokocrypto |
CHZ/USDC | $0.03473 | $0 | 03:57:08 23/03/2026 |
| 250 |  digitalexchange.id |
CHZ/IDR | $0.03478 | $0 | 04:03:07 23/03/2026 |
| 251 | FMFW.io |
CHZ/USDC | $0.03508 | $0 | 04:03:07 23/03/2026 |
| 252 |  Giottus |
CHZ/INR | $0.03914 | $0 | 03:18:11 23/03/2026 |
| 253 | Giottus |
CHZ/USDT | $0.03500 | $0 | 03:18:11 23/03/2026 |
| 254 | Changelly PRO |
CHZ/USDC | $0.03509 | $0 | 03:54:09 23/03/2026 |
| 255 |  Bullish |
CHZ/USDC | $0.04520 | $0 | 04:03:07 23/03/2026 |
| 256 | Bullish |
CHZ/USDT | $0.03861 | $0 | 04:03:07 23/03/2026 |
| 257 |  SmarDex |
CHZ/USDT | $0.03882 | $0 | 04:00:09 23/03/2026 |
| 258 | ONUS Pro |
CHZ/VNDC | $0.03481 | $0 | 04:03:09 23/03/2026 |
| 259 |  Binance TH |
CHZ/USDT | $0.03475 | $0 | 03:57:07 23/03/2026 |
| 260 |  Cube Exchange |
CHZ/USDC | $0.03840 | $0 | 04:03:08 23/03/2026 |
| 261 |  ADEN |
CHZ/USDT | $0.03467 | $0 | 04:09:45 23/03/2026 |
| 262 |  Gate US |
CHZ/USDT | $0.03481 | $0 | 04:03:07 23/03/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 23/03/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,490,544 với tỷ giá $0.03479.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.