Chiliz CHZ
Xếp hạng #83
12:44:00 17/05/2026
Giá Chiliz (CHZ)
$0.04814 6.9%
0.0000006159 BTC
1,272 VND
Thấp: $0.04318
Cao: $0.04897
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
CHZ/USD | $0.04780 | $1,766,720,967 | 11:57:38 17/05/2026 |
| 2 |  Binance |
CHZ/USDT | $0.04783 | $82,401,380 | 11:54:16 17/05/2026 |
| 3 |  OrangeX |
CHZ/USDT | $0.04784 | $63,411,421 | 11:54:15 17/05/2026 |
| 4 |  TruBit Pro Exchange |
CHZ/USDT | $0.04776 | $41,548,687 | 12:00:15 17/05/2026 |
| 5 |  BTCC |
CHZ/USDT | $0.04790 | $35,442,079 | 11:57:16 17/05/2026 |
| 6 |  Biconomy.com |
CHZ/USDT | $0.04779 | $29,495,318 | 11:57:15 17/05/2026 |
| 7 |  CoinW |
CHZ/USDT | $0.04781 | $27,516,611 | 11:57:18 17/05/2026 |
| 8 |  BVOX |
CHZ/USDT | $0.04781 | $27,000,463 | 11:57:15 17/05/2026 |
| 9 |  BiKing |
CHZ/USDT | $0.04775 | $26,174,746 | 12:00:16 17/05/2026 |
| 10 |  Tapbit |
CHZ/USDT | $0.04780 | $23,752,773 | 11:57:15 17/05/2026 |
| 11 |  CoinP |
CHZ/USDT | $0.04779 | $23,025,724 | 11:57:15 17/05/2026 |
| 12 |  Koinbay |
CHZ/USDT | $0.08681 | $17,629,926 | 11:48:16 17/05/2026 |
| 13 |  MEXC |
CHZ/USDT | $0.04780 | $17,414,472 | 11:57:16 17/05/2026 |
| 14 |  Ourbit |
CHZ/USDT | $0.04780 | $15,115,977 | 11:57:17 17/05/2026 |
| 15 |  LBank |
CHZ/USDT | $0.04781 | $14,767,051 | 11:57:16 17/05/2026 |
| 16 | Binance |
CHZ/USDT | $0.04785 | $14,324,118 | 11:56:54 17/05/2026 |
| 17 |  ApeX Omni |
CHZ/USDT | $0.04780 | $12,637,609 | 12:00:16 17/05/2026 |
| 18 |  WEEX |
CHZ/USDT | $0.04780 | $12,624,708 | 11:57:16 17/05/2026 |
| 19 |  WhiteBIT |
CHZ/USDT | $0.04785 | $12,314,497 | 11:51:15 17/05/2026 |
| 20 |  Bybit |
CHZ/USDT | $0.04783 | $11,923,770 | 11:54:16 17/05/2026 |
| 21 |  Deepcoin |
CHZ/USDT | $0.04781 | $11,030,114 | 11:57:15 17/05/2026 |
| 22 |  Cofinex |
CHZ/USDT | $0.04772 | $10,823,645 | 12:00:17 17/05/2026 |
| 23 |  AscendEX |
CHZ/USDT | $0.04779 | $10,791,935 | 11:57:15 17/05/2026 |
| 24 |  Bitget |
CHZ/USDT | $0.04776 | $10,762,598 | 11:54:15 17/05/2026 |
| 25 |  Batonex |
CHZ/USDT | $0.04788 | $10,098,014 | 12:00:11 17/05/2026 |
| 26 |  Toobit |
CHZ/USDT | $0.04781 | $9,270,688 | 11:57:19 17/05/2026 |
| 27 | BTCC |
CHZ/USDT | $0.04792 | $7,160,429 | 11:57:12 17/05/2026 |
| 28 |  4E |
CHZ/USDT | $0.04787 | $7,087,840 | 11:54:09 17/05/2026 |
| 29 |  Bitunix |
CHZ/USDT | $0.04783 | $6,365,403 | 11:57:15 17/05/2026 |
| 30 |  BitGW Exchange |
CHZ/USDT | $0.04778 | $6,274,504 | 12:00:08 17/05/2026 |
| 31 |  Upbit |
CHZ/KRW | $0.04766 | $6,161,957 | 11:56:54 17/05/2026 |
| 32 | BiKing |
CHZ/USDT | $0.04778 | $6,077,989 | 12:00:09 17/05/2026 |
| 33 |  Gems Trade |
CHZ/USDT | $0.04778 | $6,077,989 | 12:00:10 17/05/2026 |
| 34 |  OKX |
CHZ/USDT | $0.04783 | $6,077,474 | 11:56:54 17/05/2026 |
| 35 |  Pionex |
CHZ/USDT | $0.04787 | $5,831,411 | 11:57:09 17/05/2026 |
| 36 |  Websea |
CHZ/USDT | $0.04778 | $5,411,079 | 11:48:09 17/05/2026 |
| 37 |  HTX |
CHZ/USDT | $0.04790 | $5,404,297 | 11:59:54 17/05/2026 |
| 38 | WhiteBIT |
CHZ/USDT | $0.04781 | $5,256,377 | 11:57:18 17/05/2026 |
| 39 |  Picol |
CHZ/USDT | $0.04777 | $5,140,459 | 12:00:12 17/05/2026 |
| 40 |  Changelly PRO |
CHZ/BTC | $0.04784 | $5,044,940 | 11:54:10 17/05/2026 |
| 41 |  B2Z Exchange |
CHZ/USD | $0.04776 | $5,006,885 | 12:00:16 17/05/2026 |
| 42 |  HitBTC |
CHZ/BTC | $0.04783 | $4,996,245 | 12:00:08 17/05/2026 |
| 43 |  Gleec BTC |
CHZ/BTC | $0.04783 | $4,996,245 | 12:00:09 17/05/2026 |
| 44 |  FMFW.io |
CHZ/BTC | $0.04783 | $4,996,223 | 12:00:11 17/05/2026 |
| 45 |  BTSE |
CHZ/USDT | $0.04774 | $4,963,190 | 11:48:15 17/05/2026 |
| 46 |  BITmarkets |
CHZ/USDT | $0.04773 | $4,819,197 | 12:00:15 17/05/2026 |
| 47 |  YUBIT |
CHZ/USDT | $0.04785 | $4,730,862 | 11:57:07 17/05/2026 |
| 48 |  EagleX |
CHZ/USDT | $0.04777 | $4,693,149 | 12:00:08 17/05/2026 |
| 49 |  Bitbase |
CHZ/USDT | $0.04787 | $4,430,435 | 11:51:16 17/05/2026 |
| 50 |  MGBX |
CHZ/USDT | $0.04783 | $4,360,250 | 11:57:16 17/05/2026 |
| 51 |  DigiFinex |
CHZ/USDT | $0.04787 | $4,030,631 | 12:00:08 17/05/2026 |
| 52 |  Millionero |
CHZ/USDT | $0.04294 | $3,978,057 | 22:00:15 15/05/2026 |
| 53 |  Gate |
CHZ/USDT | $0.04784 | $3,669,438 | 11:54:19 17/05/2026 |
| 54 |  Zoomex |
CHZ/USDT | $0.04781 | $3,574,395 | 11:57:15 17/05/2026 |
| 55 |  BlockFin |
CHZ/USDT | $0.04780 | $3,499,641 | 12:00:11 17/05/2026 |
| 56 | CoinP |
CHZ/USDT | $0.04778 | $3,497,291 | 12:00:10 17/05/2026 |
| 57 | LBank |
CHZ/USDT | $0.04785 | $3,446,267 | 11:57:12 17/05/2026 |
| 58 | Binance |
CHZ/TRY | $0.04795 | $3,283,850 | 11:56:54 17/05/2026 |
| 59 |  BYDFi |
CHZ/USDT | $0.04778 | $3,187,726 | 12:00:08 17/05/2026 |
| 60 |  EasiCoin |
CHZ/USDT | $0.04774 | $3,072,715 | 12:00:16 17/05/2026 |
| 61 | EagleX |
CHZ/USDT | $0.04774 | $2,955,731 | 12:00:15 17/05/2026 |
| 62 | YUBIT |
CHZ/USDT | $0.04779 | $2,864,477 | 11:57:15 17/05/2026 |
| 63 |  KCEX |
CHZ/USDT | $0.04783 | $2,829,808 | 11:57:15 17/05/2026 |
| 64 |  CoinChief |
CHZ/USDT | $0.04786 | $2,687,494 | 11:57:09 17/05/2026 |
| 65 |  Binance TR |
CHZ/TRY | $0.04795 | $2,621,652 | 11:57:09 17/05/2026 |
| 66 | XT.COM |
CHZ/USDT | $0.04788 | $2,497,899 | 11:57:09 17/05/2026 |
| 67 |  Coinstore |
CHZ/USDT | $0.04782 | $2,463,467 | 11:48:11 17/05/2026 |
| 68 | CoinW |
CHZ/USDT | $0.04787 | $2,407,110 | 11:57:07 17/05/2026 |
| 69 | Ourbit |
CHZ/USDT | $0.04780 | $2,318,919 | 11:51:08 17/05/2026 |
| 70 | Bybit |
CHZ/USDT | $0.04782 | $2,223,620 | 11:54:12 17/05/2026 |
| 71 |  BitMart |
CHZ/USDT | $0.04786 | $2,220,160 | 11:57:09 17/05/2026 |
| 72 |  AEGET |
CHZ/USDT | $0.04775 | $2,136,925 | 12:00:19 17/05/2026 |
| 73 |  VOOX Exchange |
CHZ/USDT | $0.04782 | $2,136,841 | 11:57:17 17/05/2026 |
| 74 |  BloFin |
CHZ/USDT | $0.04790 | $2,088,872 | 11:57:08 17/05/2026 |
| 75 |  YEX |
CHZ/USDT | $0.04780 | $2,033,219 | 11:57:16 17/05/2026 |
| 76 |  Coinlocally |
CHZ/USDT | $0.04774 | $2,014,598 | 12:00:17 17/05/2026 |
| 77 | BlockFin |
CHZ/USDT | $0.04776 | $1,971,873 | 12:00:15 17/05/2026 |
| 78 | Toobit |
CHZ/USDT | $0.04785 | $1,970,183 | 11:57:08 17/05/2026 |
| 79 |  KuCoin |
CHZ/USDT | $0.04792 | $1,944,470 | 11:57:22 17/05/2026 |
| 80 |  SuperEx |
CHZ/USDT | $0.04794 | $1,793,856 | 12:00:10 17/05/2026 |
| 81 | Binance |
CHZ/USDC | $0.04788 | $1,703,580 | 11:56:54 17/05/2026 |
| 82 |  Coinbase Exchange |
CHZ/USD | $0.04790 | $1,644,464 | 11:56:29 17/05/2026 |
| 83 |  Phemex |
CHZ/USDT | $0.04793 | $1,545,093 | 11:57:09 17/05/2026 |
| 84 |  Paribu |
CHZ/TRY | $0.04793 | $1,530,784 | 11:58:53 17/05/2026 |
| 85 |  BitTap |
CHZ/USDT | $0.04771 | $1,433,507 | 12:00:17 17/05/2026 |
| 86 |  ASTX |
CHZ/USDT | $0.04776 | $1,412,602 | 12:00:11 17/05/2026 |
| 87 |  Hotcoin |
CHZ/USDT | $0.04790 | $1,396,246 | 11:57:07 17/05/2026 |
| 88 |  BtcTurk | Kripto |
CHZ/TRY | $0.04798 | $1,395,821 | 11:57:53 17/05/2026 |
| 89 | Bitget |
CHZ/USDT | $0.04781 | $1,340,517 | 11:54:08 17/05/2026 |
| 90 | WhiteBIT |
CHZ/TRY | $0.04798 | $1,318,441 | 11:57:18 17/05/2026 |
| 91 | Tapbit |
CHZ/USDT | $0.04787 | $1,254,178 | 11:57:09 17/05/2026 |
| 92 |  Mandala Exchange |
CHZ/USDT | $0.04786 | $1,226,743 | 12:00:07 17/05/2026 |
| 93 | HitBTC |
CHZ/USDT | $0.04786 | $1,226,223 | 12:00:08 17/05/2026 |
| 94 | Gleec BTC |
CHZ/USDT | $0.04786 | $1,226,223 | 12:00:09 17/05/2026 |
| 95 | FMFW.io |
CHZ/USD | $0.04786 | $1,226,217 | 12:00:11 17/05/2026 |
| 96 |  Bitrue |
CHZ/USDT | $0.04780 | $1,202,092 | 11:57:16 17/05/2026 |
| 97 | OrangeX |
CHZ/USDT | $0.04788 | $1,154,573 | 11:57:11 17/05/2026 |
| 98 |  Bibox |
CHZ/USDT | $0.03488 | $1,126,216 | 12:00:13 17/05/2026 |
| 99 |  Azbit |
CHZ/USDT | $0.04779 | $1,078,732 | 11:51:12 17/05/2026 |
| 100 | KuCoin |
CHZ/USDT | $0.04783 | $1,011,104 | 11:56:53 17/05/2026 |
| 101 | Phemex |
CHZ/USDT | $0.04782 | $1,010,726 | 11:57:17 17/05/2026 |
| 102 | Hotcoin |
CHZ/USDT | $0.04780 | $1,008,369 | 11:57:20 17/05/2026 |
| 103 |  Bithumb |
CHZ/KRW | $0.04763 | $980,321 | 11:59:53 17/05/2026 |
| 104 |  BitDelta |
CHZ/USDT | $0.04778 | $974,631 | 11:57:19 17/05/2026 |
| 105 |  KTX |
CHZ/USDT | $0.04775 | $940,546 | 12:00:15 17/05/2026 |
| 106 |  Aivora Exchange |
CHZ/USDT | $0.02797 | $934,858 | 12:00:17 17/05/2026 |
| 107 | Pionex |
CHZ/USDT | $0.04781 | $897,466 | 11:57:15 17/05/2026 |
| 108 |  Bitvavo |
CHZ/EUR | $0.04796 | $795,404 | 11:57:12 17/05/2026 |
| 109 |  Bitfinex |
CHZ/USDT | $0.04784 | $776,533 | 11:57:15 17/05/2026 |
| 110 |  BingX |
CHZ/USDT | $0.04774 | $701,815 | 11:57:10 17/05/2026 |
| 111 | Gate |
CHZ/USDT | $0.04788 | $700,650 | 11:56:54 17/05/2026 |
| 112 |  Kraken |
CHZ/USD | $0.04794 | $690,338 | 11:59:53 17/05/2026 |
| 113 | Zoomex |
CHZ/USDT | $0.04782 | $667,116 | 11:54:11 17/05/2026 |
| 114 |  PointPay |
CHZ/USDT | $0.04788 | $665,142 | 11:57:07 17/05/2026 |
| 115 |  Bitbaby |
CHZ/USDT | $0.04786 | $614,157 | 11:57:07 17/05/2026 |
| 116 | WhiteBIT |
CHZ/USDC | $0.04789 | $602,587 | 11:57:18 17/05/2026 |
| 117 |  WOO X Pro |
CHZ/USDT | $0.04776 | $564,258 | 12:00:16 17/05/2026 |
| 118 | Bitunix |
CHZ/USDT | $0.04785 | $533,615 | 11:57:07 17/05/2026 |
| 119 | BloFin |
CHZ/USDT | $0.04784 | $501,045 | 11:54:16 17/05/2026 |
| 120 | Biconomy.com |
CHZ/USDT | $0.04788 | $494,736 | 11:57:11 17/05/2026 |
| 121 | Kraken |
CHZ/EUR | $0.04702 | $488,568 | 11:59:33 17/05/2026 |
| 122 |  Bit2Me |
CHZ/EUR | $0.04702 | $482,086 | 11:57:07 17/05/2026 |
| 123 |  FIXT |
CHZ/USDT | $0.04763 | $475,813 | 12:03:15 17/05/2026 |
| 124 |  XXKK |
CHZ/USDT | $0.04790 | $474,181 | 12:00:07 17/05/2026 |
| 125 | WEEX |
CHZ/USDT | $0.04784 | $466,336 | 11:57:12 17/05/2026 |
| 126 | MEXC |
CHZ/USDT | $0.04788 | $465,507 | 11:57:12 17/05/2026 |
| 127 | Paribu |
CHZ/USDT | $0.04805 | $464,882 | 11:58:53 17/05/2026 |
| 128 | VOOX Exchange |
CHZ/USDT | $0.04788 | $435,783 | 11:57:08 17/05/2026 |
| 129 | BtcTurk | Kripto |
CHZ/USDT | $0.04698 | $426,526 | 11:57:53 17/05/2026 |
| 130 |  Bitcastle |
CHZ/USDT | $0.04787 | $426,191 | 12:00:10 17/05/2026 |
| 131 |  LeveX |
CHZ/USDT | $0.04774 | $360,137 | 12:00:16 17/05/2026 |
| 132 |  EXMO |
CHZ/USDT | $0.04778 | $357,906 | 11:51:11 17/05/2026 |
| 133 |  EXMO.ME |
CHZ/USDT | $0.04785 | $356,403 | 12:00:07 17/05/2026 |
| 134 | Koinbay |
CHZ/USDT | $0.04778 | $348,427 | 11:48:09 17/05/2026 |
| 135 |  Tebbit |
CHZ/USDT | $0.04775 | $343,142 | 12:00:15 17/05/2026 |
| 136 | KCEX |
CHZ/USDT | $0.04786 | $335,450 | 11:57:07 17/05/2026 |
| 137 | Coinbase Exchange |
CHZ/EUR | $0.04790 | $327,426 | 11:56:59 17/05/2026 |
| 138 |  Cryptomus |
CHZ/USDT | $0.04780 | $301,126 | 11:54:08 17/05/2026 |
| 139 | Coinlocally |
CHZ/USDT | $0.04782 | $276,322 | 12:00:11 17/05/2026 |
| 140 | Bitfinex |
CHZ/USD | $0.04785 | $257,919 | 11:59:53 17/05/2026 |
| 141 | HTX |
CHZ/USDT | $0.04770 | $224,860 | 11:51:17 17/05/2026 |
| 142 | Biconomy.com |
CHZ/USDC | $0.04785 | $209,111 | 11:57:11 17/05/2026 |
| 143 |  ZKE |
CHZ/USDT | $0.04778 | $204,046 | 12:00:10 17/05/2026 |
| 144 |  Dex-Trade |
CHZ/USDT | $0.04781 | $188,936 | 11:57:08 17/05/2026 |
| 145 |  Meteora DLMM |
CHZ/PEPPER | $0.04792 | $184,036 | 11:52:00 17/05/2026 |
| 146 | Coinbase Exchange |
CHZ/GBP | $0.04784 | $183,837 | 11:56:29 17/05/2026 |
| 147 |  Coincall |
CHZ/USD | $0.04776 | $174,862 | 12:00:16 17/05/2026 |
| 148 |  Niza.io |
CHZ/USD | $0.04779 | $170,439 | 11:51:13 17/05/2026 |
| 149 | BITmarkets |
CHZ/USD | $0.04776 | $169,832 | 12:00:12 17/05/2026 |
| 150 | B2Z Exchange |
CHZ/USD | $0.04776 | $169,832 | 12:00:12 17/05/2026 |
| 151 | Meteora DLMM |
CHZ/USDC | $0.04791 | $158,469 | 11:51:59 17/05/2026 |
| 152 | AscendEX |
CHZ/USDT | $0.04773 | $149,644 | 11:57:08 17/05/2026 |
| 153 |  Bitbank |
CHZ/JPY | $0.04801 | $137,513 | 11:57:11 17/05/2026 |
| 154 | Binance |
CHZ/BTC | $0.04766 | $127,416 | 11:56:54 17/05/2026 |
| 155 | Niza.io |
CHZ/EUR | $0.04702 | $124,025 | 11:51:13 17/05/2026 |
| 156 |  Bitstamp by Robinhood |
CHZ/USD | $0.04773 | $123,988 | 11:59:23 17/05/2026 |
| 157 |  ICRYPEX |
CHZ/USDT | $0.04758 | $122,849 | 12:00:10 17/05/2026 |
| 158 | Bitrue |
CHZ/USDT | $0.04785 | $118,569 | 11:57:11 17/05/2026 |
| 159 |  Bullish |
CHZ/USDT | $0.04829 | $113,283 | 11:57:08 17/05/2026 |
| 160 |  Aster |
CHZ/USDT | $0.04738 | $109,386 | 11:54:15 17/05/2026 |
| 161 | MGBX |
CHZ/USDT | $0.04784 | $108,482 | 11:57:12 17/05/2026 |
| 162 | BYDFi |
CHZ/USDT | $0.04783 | $105,545 | 12:00:16 17/05/2026 |
| 163 | BVOX |
CHZ/USDT | $0.04785 | $97,956.65 | 11:57:10 17/05/2026 |
| 164 |  GroveX |
CHZ/USDT | $0.04794 | $93,213.10 | 12:00:12 17/05/2026 |
| 165 | Meteora DLMM |
CHZ/SOL | $0.04787 | $89,354.70 | 11:51:58 17/05/2026 |
| 166 |  BiFinance |
CHZ/USDT | $0.04784 | $84,012.25 | 11:57:12 17/05/2026 |
| 167 |  CoinTR |
CHZ/USDT | $0.04783 | $79,916.35 | 12:00:08 17/05/2026 |
| 168 | CoinTR |
CHZ/TRY | $0.04782 | $75,001.97 | 12:00:08 17/05/2026 |
| 169 |  SunX |
CHZ/USDT | $0.04775 | $71,531.05 | 12:00:18 17/05/2026 |
| 170 | Aivora Exchange |
CHZ/USDT | $0.03535 | $69,113.17 | 12:00:11 17/05/2026 |
| 171 |  Globe Derivative Exchange |
CHZ/USD | $0.04776 | $68,226.09 | 12:00:15 17/05/2026 |
| 172 | Bitrue |
CHZ/USDC | $0.04785 | $67,937.87 | 11:57:11 17/05/2026 |
| 173 |  dYdX v4 |
CHZ/USD | $0.04680 | $64,092.35 | 12:01:17 17/05/2026 |
| 174 | Cofinex |
CHZ/USDT | $0.04792 | $62,053.86 | 12:00:12 17/05/2026 |
| 175 |  PrimeXBT |
CHZ/USDT | $0.04783 | $59,066.46 | 12:00:16 17/05/2026 |
| 176 | MEXC |
CHZ/USDC | $0.04783 | $55,950.77 | 11:57:12 17/05/2026 |
| 177 |  BigONE |
CHZ/USDT | $0.04750 | $54,099.82 | 11:48:08 17/05/2026 |
| 178 | KTX |
CHZ/USDT | $0.04777 | $52,764.98 | 12:00:10 17/05/2026 |
| 179 |  Gemini |
CHZ/USD | $0.04784 | $45,434.22 | 11:59:54 17/05/2026 |
| 180 |  Kanga Exchange |
CHZ/USDC | $0.04790 | $42,980.67 | 12:00:08 17/05/2026 |
| 181 | Kanga Exchange |
CHZ/USDT | $0.04790 | $42,794.03 | 12:00:08 17/05/2026 |
| 182 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.04784 | $39,418.61 | 11:52:07 17/05/2026 |
| 183 |  HyperPay Futures |
CHZ/USDT | $0.04762 | $38,258.20 | 12:03:17 17/05/2026 |
| 184 |  Bitkub |
CHZ/THB | $0.04760 | $38,242.26 | 11:57:07 17/05/2026 |
| 185 |  Bitso |
CHZ/USD | $0.04796 | $36,673.67 | 11:59:56 17/05/2026 |
| 186 |  CoinEx |
CHZ/USDT | $0.04788 | $36,599.52 | 11:59:53 17/05/2026 |
| 187 |  BlueBit |
CHZ/USDT | $0.04794 | $35,866.95 | 12:00:09 17/05/2026 |
| 188 |  CoinUp.io |
CHZ/USDT | $0.04787 | $34,076.07 | 11:57:09 17/05/2026 |
| 189 |  Tokocrypto |
CHZ/USDT | $0.04784 | $33,033.70 | 11:57:11 17/05/2026 |
| 190 | BITmarkets |
CHZ/USDT | $0.04784 | $31,532.82 | 12:00:12 17/05/2026 |
| 191 | B2Z Exchange |
CHZ/USDT | $0.04784 | $31,530.50 | 12:00:12 17/05/2026 |
| 192 | BTSE |
CHZ/USDT | $0.04768 | $31,326.88 | 11:48:07 17/05/2026 |
| 193 |  Mercado Bitcoin |
CHZ/BRL | $0.04766 | $28,727.32 | 11:57:11 17/05/2026 |
| 194 |  Binance TH |
CHZ/USDT | $0.04787 | $21,048.53 | 11:57:08 17/05/2026 |
| 195 |  Ulink |
CHZ/USDT | $0.04775 | $19,320.91 | 12:00:18 17/05/2026 |
| 196 |  LATOKEN |
CHZ/USDT | $0.04779 | $18,521.16 | 11:57:09 17/05/2026 |
| 197 | OKX |
CHZ/EUR | $0.04800 | $18,058.94 | 11:56:24 17/05/2026 |
| 198 |  WOO X |
CHZ/USDT | $0.04779 | $17,513.87 | 11:57:19 17/05/2026 |
| 199 | Coinbase Exchange |
CHZ/USDT | $0.04788 | $16,031.35 | 11:56:59 17/05/2026 |
| 200 |  XBO.com |
CHZ/USDT | $0.04782 | $15,068.49 | 11:57:07 17/05/2026 |
| 201 |  NexDAX |
CHZ/USDT | $0.04782 | $14,074.77 | 11:57:10 17/05/2026 |
| 202 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04779 | $13,948.63 | 11:51:59 17/05/2026 |
| 203 |  Crypto.com Exchange |
CHZ/USD | $0.04753 | $13,820.83 | 11:51:11 17/05/2026 |
| 204 |  TRIV |
CHZ/USDT | $0.04780 | $13,760.73 | 12:00:12 17/05/2026 |
| 205 | TRIV |
CHZ/IDR | $0.04790 | $13,760.73 | 12:00:12 17/05/2026 |
| 206 |  Indodax |
CHZ/IDR | $0.04771 | $12,963.16 | 11:59:54 17/05/2026 |
| 207 | OKX |
CHZ/TRY | $0.04745 | $11,182.91 | 11:56:54 17/05/2026 |
| 208 |  Bitlo |
CHZ/TRY | $0.04789 | $9,946.64 | 11:57:07 17/05/2026 |
| 209 | Bitfinex |
CHZ/USDT | $0.04792 | $8,626.06 | 11:59:53 17/05/2026 |
| 210 |  Blynex |
CHZ/USDT | $0.04777 | $8,345.37 | 11:45:10 17/05/2026 |
| 211 | OKX |
CHZ/USD | $0.04750 | $7,019.77 | 11:56:54 17/05/2026 |
| 212 | Bybit |
CHZ/USDC | $0.04694 | $4,972.16 | 11:54:12 17/05/2026 |
| 213 | KuCoin |
CHZ/BTC | $0.04780 | $4,636.74 | 11:56:53 17/05/2026 |
| 214 |  CEX.IO |
CHZ/USD | $0.04794 | $4,605.62 | 11:57:07 17/05/2026 |
| 215 | Bitstamp by Robinhood |
CHZ/EUR | $0.04794 | $4,571.59 | 11:59:53 17/05/2026 |
| 216 | CoinEx |
CHZ/BTC | $0.04771 | $4,375.23 | 11:59:53 17/05/2026 |
| 217 |  Bitcoiva |
CHZ/INR | $0.04834 | $4,259.57 | 12:00:09 17/05/2026 |
| 218 |  NovaDAX |
CHZ/BRL | $0.04720 | $3,915.58 | 11:57:07 17/05/2026 |
| 219 |  Binance.US |
CHZ/USDT | $0.04652 | $3,615.76 | 11:59:53 17/05/2026 |
| 220 |  Foxbit |
CHZ/BRL | $0.04767 | $3,207.46 | 12:00:07 17/05/2026 |
| 221 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000001085 | $3,128.21 | 03:01:51 17/05/2026 |
| 222 |  CoinDCX |
CHZ/INR | $0.04824 | $2,663.09 | 12:00:11 17/05/2026 |
| 223 | Bitlo |
CHZ/USDT | $0.04788 | $2,361.67 | 11:57:07 17/05/2026 |
| 224 | B2Z Exchange |
CHZ/USDC | $0.04776 | $2,343.27 | 12:00:12 17/05/2026 |
| 225 | BITmarkets |
CHZ/USDC | $0.04776 | $2,343.22 | 12:00:12 17/05/2026 |
| 226 | Crypto.com Exchange |
CHZ/USDT | $0.04702 | $1,974.73 | 11:51:11 17/05/2026 |
| 227 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.04753 | $1,938.00 | 11:38:23 17/05/2026 |
| 228 |  Flipster |
CHZ/USDT | $0.04788 | $1,821.07 | 12:00:18 17/05/2026 |
| 229 | Bitcoiva |
CHZ/USDT | $0.04785 | $1,700.34 | 12:00:09 17/05/2026 |
| 230 |  Coincheck |
CHZ/JPY | $0.04726 | $1,692.36 | 11:57:11 17/05/2026 |
| 231 | Crypto.com Exchange |
CHZ/USD | $0.04712 | $1,573.58 | 11:27:18 17/05/2026 |
| 232 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04724 | $1,262.19 | 11:33:23 17/05/2026 |
| 233 |  ZebPay |
CHZ/INR | $0.04907 | $1,107.71 | 12:00:10 17/05/2026 |
| 234 | WOO X |
CHZ/USDT | $0.04788 | $1,023.20 | 11:54:11 17/05/2026 |
| 235 |  Uniswap v2 |
CHZ/WETH | $0.04731 | $913.24 | 11:38:11 17/05/2026 |
| 236 | OKX |
CHZ/USDC | $0.04794 | $887.86 | 11:56:54 17/05/2026 |
| 237 | HitBTC |
CHZ/USDC | $0.04655 | $720.77 | 12:00:08 17/05/2026 |
| 238 | FMFW.io |
CHZ/USDC | $0.04655 | $720.77 | 12:00:11 17/05/2026 |
| 239 | Changelly PRO |
CHZ/USDC | $0.04655 | $720.76 | 11:54:10 17/05/2026 |
| 240 |  Young Platform |
CHZ/EUR | $0.04674 | $523.55 | 12:00:11 17/05/2026 |
| 241 | CEX.IO |
CHZ/USDT | $0.04788 | $451.49 | 11:57:07 17/05/2026 |
| 242 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.04770 | $343.57 | 11:22:59 17/05/2026 |
| 243 |  5DAX |
CHZ/USDT | $0.04786 | $246.63 | 12:00:10 17/05/2026 |
| 244 |  Korbit |
CHZ/KRW | $0.04683 | $225.06 | 11:57:09 17/05/2026 |
| 245 |  ADEN |
CHZ/USDT | $0.04761 | $132.84 | 12:03:47 17/05/2026 |
| 246 |  Coins.ph |
CHZ/PHP | $0.03647 | $107.43 | 12:00:07 17/05/2026 |
| 247 | PointPay |
CHZ/USDC | $0.04694 | $99.56 | 11:57:07 17/05/2026 |
| 248 |  WazirX |
CHZ/USDT | $0.04563 | $35.64 | 12:00:12 17/05/2026 |
| 249 | CEX.IO |
CHZ/EUR | $0.04804 | $16.97 | 11:57:07 17/05/2026 |
| 250 |  Poloniex |
CHZ/USDT | $0.04797 | $15.99 | 11:59:53 17/05/2026 |
| 251 | Upbit |
CHZ/BTC | $0.04668 | $10.49 | 11:56:54 17/05/2026 |
| 252 |  Giottus |
CHZ/USDT | $0.04788 | $5.89 | 11:57:08 17/05/2026 |
| 253 |  Unocoin |
CHZ/INR | $0.03957 | $2.78 | 11:57:11 17/05/2026 |
| 254 | Giottus |
CHZ/INR | $0.04259 | $1.84 | 11:57:08 17/05/2026 |
| 255 | HitBTC |
CHZ/USDT | $0.04303 | $0 | 12:00:15 17/05/2026 |
| 256 |  zondacrypto |
CHZ/USDC | $0.01758 | $0 | 19:39:11 14/05/2026 |
| 257 |  Bitbns |
CHZ/INR | $0.02083 | $0 | 12:00:07 17/05/2026 |
| 258 |  Coinmetro |
CHZ/USDT | $0.04792 | $0 | 12:00:13 17/05/2026 |
| 259 |  CoinJar |
CHZ/AUD | $0.04569 | $0 | 12:00:42 17/05/2026 |
| 260 | CoinJar |
CHZ/GBP | $0.03613 | $0 | 12:00:42 17/05/2026 |
| 261 | CoinJar |
CHZ/USD | $0.04533 | $0 | 12:00:42 17/05/2026 |
| 262 | CoinJar |
CHZ/USDC | $0.04573 | $0 | 12:00:42 17/05/2026 |
| 263 | Tokocrypto |
CHZ/BTC | $0.04766 | $0 | 11:57:11 17/05/2026 |
| 264 | Tokocrypto |
CHZ/USDC | $0.04788 | $0 | 11:57:11 17/05/2026 |
| 265 |  digitalexchange.id |
CHZ/IDR | $0.04777 | $0 | 12:00:07 17/05/2026 |
| 266 |  Bitazza |
CHZ/THB | $0.04835 | $0 | 12:00:12 17/05/2026 |
| 267 | Bitazza |
CHZ/USDT | $0.04864 | $0 | 12:00:12 17/05/2026 |
| 268 | Bullish |
CHZ/USDC | $0.04519 | $0 | 11:57:08 17/05/2026 |
| 269 |  SmarDex |
CHZ/USDT | $0.03881 | $0 | 11:57:07 17/05/2026 |
| 270 |  Cube Exchange |
CHZ/USDC | $0.04544 | $0 | 12:00:07 17/05/2026 |
| 271 |  Gate US |
CHZ/USDT | $0.04787 | $0 | 12:00:08 17/05/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 271 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:38 17/05/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,766,720,967 với tỷ giá $0.04780.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.