Chiliz CHZ
Xếp hạng #98
16:33:00 10/01/2026
Giá Chiliz (CHZ)
$0.04499 -0.06%
0.0000004969 BTC
1,203 VND
Thấp: $0.04425
Cao: $0.04564
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
CHZ/USDT | $0.04485 | $119,120,097 | 16:00:17 10/01/2026 |
| 2 |  TruBit Pro Exchange |
CHZ/USDT | $0.04487 | $22,865,525 | 16:00:15 10/01/2026 |
| 3 |  Koinbay |
CHZ/USDT | $0.08673 | $17,614,128 | 15:57:15 10/01/2026 |
| 4 |  Binance |
CHZ/USDT | $0.04485 | $17,033,452 | 15:54:16 10/01/2026 |
| 5 |  CoinP |
CHZ/USDT | $0.04483 | $16,947,137 | 16:00:15 10/01/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.04474 | $14,313,677 | 15:57:15 10/01/2026 |
| 7 |  Zedcex Exchange |
CHZ/USDT | $0.04526 | $11,406,292 | 15:45:15 10/01/2026 |
| 8 |  Ju.com |
CHZ/USDT | $0.04479 | $10,214,144 | 15:57:16 10/01/2026 |
| 9 |  AscendEX |
CHZ/USDT | $0.04489 | $9,541,377 | 15:54:15 10/01/2026 |
| 10 |  OKX |
CHZ/USDT | $0.04491 | $8,948,501 | 15:55:50 10/01/2026 |
| 11 |  WhiteBIT |
CHZ/USDT | $0.04485 | $8,881,395 | 15:54:15 10/01/2026 |
| 12 |  Biconomy.com |
CHZ/USDT | $0.04479 | $7,327,942 | 15:57:15 10/01/2026 |
| 13 |  HTX |
CHZ/USDT | $0.04497 | $6,496,930 | 15:59:25 10/01/2026 |
| 14 |  CRMClick |
CHZ/USDT | $0.04494 | $6,485,882 | 16:00:13 10/01/2026 |
| 15 |  Tapbit |
CHZ/USDT | $0.04482 | $6,326,662 | 15:57:15 10/01/2026 |
| 16 |  BVOX |
CHZ/USDT | $0.04481 | $5,619,543 | 15:57:15 10/01/2026 |
| 17 |  CoinW |
CHZ/USDT | $0.04479 | $5,109,799 | 15:57:17 10/01/2026 |
| 18 |  BiKing |
CHZ/USDT | $0.04485 | $5,109,015 | 16:00:18 10/01/2026 |
| 19 | Binance |
CHZ/USDT | $0.04483 | $4,336,124 | 15:56:42 10/01/2026 |
| 20 |  MEXC |
CHZ/USDT | $0.04484 | $4,176,775 | 15:57:07 10/01/2026 |
| 21 |  Millionero |
CHZ/USDT | $0.04486 | $4,076,871 | 16:00:15 10/01/2026 |
| 22 |  XXKK |
CHZ/USDT | $0.04490 | $3,710,739 | 16:00:08 10/01/2026 |
| 23 |  Ourbit |
CHZ/USDT | $0.04479 | $3,616,991 | 15:57:16 10/01/2026 |
| 24 | CoinP |
CHZ/USDT | $0.04489 | $3,602,201 | 16:00:07 10/01/2026 |
| 25 |  Bybit |
CHZ/USDT | $0.04486 | $3,510,187 | 15:54:16 10/01/2026 |
| 26 |  Batonex |
CHZ/USDT | $0.04494 | $3,422,120 | 16:00:08 10/01/2026 |
| 27 |  Bitrue |
CHZ/USDT | $0.04479 | $3,387,001 | 15:57:16 10/01/2026 |
| 28 | Darkex Exchange |
CHZ/USDT | $0.04489 | $2,985,761 | 16:00:13 10/01/2026 |
| 29 |  Coinlocally |
CHZ/USDT | $0.04479 | $2,934,291 | 15:57:17 10/01/2026 |
| 30 |  YEX |
CHZ/USDT | $0.04486 | $2,840,300 | 16:00:16 10/01/2026 |
| 31 |  BTSE |
CHZ/USDT | $0.04483 | $2,813,755 | 15:57:15 10/01/2026 |
| 32 |  Gleec BTC |
CHZ/BTC | $0.04483 | $2,807,913 | 16:00:13 10/01/2026 |
| 33 |  HitBTC |
CHZ/BTC | $0.04483 | $2,807,910 | 16:00:13 10/01/2026 |
| 34 |  Changelly PRO |
CHZ/BTC | $0.04483 | $2,807,189 | 16:00:11 10/01/2026 |
| 35 |  Deepcoin |
CHZ/USDT | $0.04479 | $2,746,378 | 15:57:15 10/01/2026 |
| 36 |  FMFW.io |
CHZ/BTC | $0.04481 | $2,700,649 | 15:57:11 10/01/2026 |
| 37 |  BitMart |
CHZ/USDT | $0.04485 | $2,689,458 | 15:57:09 10/01/2026 |
| 38 |  B2Z Exchange |
CHZ/USD | $0.04485 | $2,669,589 | 16:00:15 10/01/2026 |
| 39 |  BITmarkets |
CHZ/USDT | $0.04489 | $2,668,347 | 16:00:15 10/01/2026 |
| 40 |  WEEX |
CHZ/USDT | $0.04478 | $2,632,316 | 15:57:16 10/01/2026 |
| 41 |  4E |
CHZ/USDT | $0.04489 | $2,145,297 | 16:00:08 10/01/2026 |
| 42 |  BTCC |
CHZ/USDT | $0.04484 | $2,137,835 | 15:57:16 10/01/2026 |
| 43 |  Websea |
CHZ/USDT | $0.04491 | $2,004,533 | 16:00:09 10/01/2026 |
| 44 |  Pionex |
CHZ/USDT | $0.04482 | $1,812,517 | 15:57:09 10/01/2026 |
| 45 |  Bitcoiva |
CHZ/USDT | $0.04481 | $1,754,913 | 16:00:10 10/01/2026 |
| 46 |  Toobit |
CHZ/USDT | $0.04480 | $1,744,361 | 15:57:16 10/01/2026 |
| 47 |  Picol |
CHZ/USDT | $0.04489 | $1,596,316 | 16:00:08 10/01/2026 |
| 48 |  YUBIT |
CHZ/USDT | $0.04485 | $1,520,170 | 15:57:08 10/01/2026 |
| 49 |  EagleX |
CHZ/USDT | $0.04491 | $1,507,103 | 16:00:08 10/01/2026 |
| 50 |  Phemex |
CHZ/USDT | $0.04480 | $1,461,606 | 15:57:16 10/01/2026 |
| 51 |  Upbit |
CHZ/KRW | $0.04556 | $1,423,498 | 15:56:53 10/01/2026 |
| 52 | OKX |
CHZ/USDT | $0.04482 | $1,416,826 | 15:56:53 10/01/2026 |
| 53 | BiKing |
CHZ/USDT | $0.04490 | $1,395,617 | 16:00:12 10/01/2026 |
| 54 |  Gems Trade |
CHZ/USDT | $0.04490 | $1,395,617 | 16:00:13 10/01/2026 |
| 55 | WhiteBIT |
CHZ/USDT | $0.04493 | $1,381,408 | 15:54:09 10/01/2026 |
| 56 |  Bitunix |
CHZ/USDT | $0.04480 | $1,317,310 | 15:57:15 10/01/2026 |
| 57 |  Hotcoin |
CHZ/USDT | $0.04481 | $1,280,289 | 15:57:20 10/01/2026 |
| 58 |  Top.one |
CHZ/USDT | $0.04490 | $1,275,679 | 16:03:16 10/01/2026 |
| 59 |  Bitget |
CHZ/USDT | $0.04485 | $1,217,119 | 15:54:15 10/01/2026 |
| 60 |  Cofinex |
CHZ/USDT | $0.04485 | $1,212,527 | 16:00:17 10/01/2026 |
| 61 |  DigiFinex |
CHZ/USDT | $0.04491 | $1,161,831 | 15:54:11 10/01/2026 |
| 62 |  Bibox |
CHZ/USDT | $0.03485 | $1,125,193 | 16:00:08 10/01/2026 |
| 63 |  Zoomex |
CHZ/USDT | $0.04489 | $1,055,310 | 15:51:16 10/01/2026 |
| 64 |  BlockFin |
CHZ/USDT | $0.04486 | $1,031,250 | 16:00:10 10/01/2026 |
| 65 | CoinW |
CHZ/USDT | $0.04486 | $973,808 | 15:57:08 10/01/2026 |
| 66 |  LBank |
CHZ/USDT | $0.04486 | $972,440 | 15:57:13 10/01/2026 |
| 67 |  BYDFi |
CHZ/USDT | $0.04484 | $936,472 | 15:57:07 10/01/2026 |
| 68 |  Aivora Exchange |
CHZ/USDT | $0.02794 | $933,961 | 16:00:16 10/01/2026 |
| 69 |  Gate |
CHZ/USDT | $0.04490 | $863,510 | 15:54:19 10/01/2026 |
| 70 |  BitDelta |
CHZ/USDT | $0.04484 | $800,036 | 16:00:08 10/01/2026 |
| 71 | FMFW.io |
CHZ/USD | $0.04485 | $768,759 | 15:57:11 10/01/2026 |
| 72 |  Mandala Exchange |
CHZ/USDT | $0.04488 | $765,483 | 16:00:14 10/01/2026 |
| 73 |  XT.COM |
CHZ/USDT | $0.04484 | $765,333 | 15:57:09 10/01/2026 |
| 74 | Gleec BTC |
CHZ/USDT | $0.04488 | $764,822 | 16:00:13 10/01/2026 |
| 75 | HitBTC |
CHZ/USDT | $0.04488 | $764,821 | 16:00:13 10/01/2026 |
| 76 |  VOOX Exchange |
CHZ/USDT | $0.04479 | $718,431 | 15:57:18 10/01/2026 |
| 77 | Phemex |
CHZ/USDT | $0.04476 | $674,460 | 15:57:09 10/01/2026 |
| 78 | Ourbit |
CHZ/USDT | $0.04483 | $658,969 | 15:57:12 10/01/2026 |
| 79 |  SuperEx |
CHZ/USDT | $0.04493 | $643,650 | 16:00:11 10/01/2026 |
| 80 | Hotcoin |
CHZ/USDT | $0.04489 | $635,648 | 15:58:13 10/01/2026 |
| 81 |  KCEX |
CHZ/USDT | $0.04480 | $621,882 | 15:57:15 10/01/2026 |
| 82 | TruBit Pro Exchange |
CHZ/USDT | $0.04490 | $614,884 | 16:00:07 10/01/2026 |
| 83 |  BloFin |
CHZ/USDT | $0.04479 | $614,121 | 15:57:11 10/01/2026 |
| 84 | Toobit |
CHZ/USDT | $0.04484 | $612,876 | 15:57:11 10/01/2026 |
| 85 | BlockFin |
CHZ/USDT | $0.04485 | $591,282 | 16:00:15 10/01/2026 |
| 86 | Tapbit |
CHZ/USDT | $0.04482 | $583,348 | 15:57:11 10/01/2026 |
| 87 |  NovaEx |
CHZ/USDT | $0.04487 | $562,461 | 16:00:16 10/01/2026 |
| 88 | Binance |
CHZ/TRY | $0.04494 | $549,541 | 15:56:42 10/01/2026 |
| 89 | Gate |
CHZ/USDT | $0.04485 | $520,996 | 15:56:55 10/01/2026 |
| 90 |  Coinstore |
CHZ/USDT | $0.04466 | $511,084 | 15:57:07 10/01/2026 |
| 91 |  Paribu |
CHZ/TRY | $0.04472 | $470,779 | 15:58:53 10/01/2026 |
| 92 |  Azbit |
CHZ/USDT | $0.04480 | $430,010 | 15:57:08 10/01/2026 |
| 93 |  BitTap |
CHZ/USDT | $0.04485 | $402,463 | 16:00:16 10/01/2026 |
| 94 | OrangeX |
CHZ/USDT | $0.04484 | $397,147 | 15:57:08 10/01/2026 |
| 95 |  Binance TR |
CHZ/TRY | $0.04494 | $373,710 | 15:57:10 10/01/2026 |
| 96 |  BingX |
CHZ/USDT | $0.04493 | $368,234 | 15:57:11 10/01/2026 |
| 97 | Bybit |
CHZ/USDT | $0.04482 | $366,525 | 15:54:10 10/01/2026 |
| 98 | KCEX |
CHZ/USDT | $0.04483 | $349,463 | 15:57:07 10/01/2026 |
| 99 | Bitget |
CHZ/USDT | $0.04493 | $343,928 | 15:54:07 10/01/2026 |
| 100 |  Qmall Exchange |
CHZ/USDT | $0.04487 | $343,141 | 16:00:11 10/01/2026 |
| 101 |  EXMO.ME |
CHZ/USDT | $0.04493 | $336,584 | 16:00:07 10/01/2026 |
| 102 |  EXMO |
CHZ/USDT | $0.04492 | $335,087 | 15:54:11 10/01/2026 |
| 103 | Bitunix |
CHZ/USDT | $0.04483 | $306,338 | 15:57:09 10/01/2026 |
| 104 | Binance |
CHZ/USDC | $0.04493 | $283,610 | 15:56:42 10/01/2026 |
| 105 |  BtcTurk | Kripto |
CHZ/TRY | $0.04501 | $271,104 | 15:56:23 10/01/2026 |
| 106 | WhiteBIT |
CHZ/TRY | $0.04511 | $267,328 | 15:54:09 10/01/2026 |
| 107 | Pionex |
CHZ/USDT | $0.04479 | $253,826 | 15:57:16 10/01/2026 |
| 108 | Coinlocally |
CHZ/USDT | $0.04474 | $246,657 | 16:00:10 10/01/2026 |
| 109 |  Bitazza |
CHZ/USDT | $0.04503 | $244,307 | 16:00:10 10/01/2026 |
| 110 | WhiteBIT |
CHZ/USDC | $0.04487 | $243,329 | 15:54:09 10/01/2026 |
| 111 | VOOX Exchange |
CHZ/USDT | $0.04484 | $238,999 | 15:57:09 10/01/2026 |
| 112 |  CoinCatch |
CHZ/USDT | $0.04487 | $237,544 | 16:03:16 10/01/2026 |
| 113 | Biconomy.com |
CHZ/USDT | $0.04484 | $231,682 | 15:57:09 10/01/2026 |
| 114 |  KuCoin |
CHZ/USDT | $0.04484 | $224,340 | 15:55:23 10/01/2026 |
| 115 | KuCoin |
CHZ/USDT | $0.04483 | $220,352 | 15:54:19 10/01/2026 |
| 116 |  UEEx |
CHZ/USDT | $0.04484 | $216,444 | 16:00:09 10/01/2026 |
| 117 |  BitbabyExchange |
CHZ/USDT | $0.04489 | $196,008 | 16:00:09 10/01/2026 |
| 118 | Aivora Exchange |
CHZ/USDT | $0.04489 | $180,940 | 16:00:12 10/01/2026 |
| 119 |  GroveX |
CHZ/USDT | $0.04483 | $177,079 | 16:00:10 10/01/2026 |
| 120 | AscendEX |
CHZ/USDT | $0.04481 | $146,866 | 15:54:11 10/01/2026 |
| 121 | Zoomex |
CHZ/USDT | $0.04483 | $146,537 | 15:57:08 10/01/2026 |
| 122 |  Bitvavo |
CHZ/EUR | $0.04490 | $141,415 | 15:57:08 10/01/2026 |
| 123 |  Bitcastle |
CHZ/USDT | $0.04489 | $136,444 | 16:00:14 10/01/2026 |
| 124 |  FIXT |
CHZ/USDT | $0.04490 | $118,557 | 16:03:15 10/01/2026 |
| 125 |  Coinbase Exchange |
CHZ/USD | $0.04490 | $114,596 | 15:56:58 10/01/2026 |
| 126 |  SpireX |
CHZ/USDT | $0.04446 | $111,732 | 08:57:12 08/01/2026 |
| 127 | Koinbay |
CHZ/USDT | $0.04484 | $107,425 | 15:57:10 10/01/2026 |
| 128 | Binance |
CHZ/BTC | $0.04526 | $106,029 | 15:56:42 10/01/2026 |
| 129 |  Bithumb |
CHZ/KRW | $0.04547 | $103,728 | 15:59:54 10/01/2026 |
| 130 |  PointPay |
CHZ/USDT | $0.04484 | $103,673 | 15:57:11 10/01/2026 |
| 131 |  LeveX |
CHZ/USDT | $0.04485 | $97,317.07 | 16:00:15 10/01/2026 |
| 132 |  ICRYPEX |
CHZ/USDT | $0.04454 | $96,516.13 | 16:00:09 10/01/2026 |
| 133 |  dYdX v4 |
CHZ/USD | $0.04487 | $88,152.09 | 16:04:19 10/01/2026 |
| 134 |  Dex-Trade |
CHZ/USDT | $0.04491 | $82,781.71 | 15:51:07 10/01/2026 |
| 135 | BITmarkets |
CHZ/USD | $0.04489 | $79,626.64 | 16:00:11 10/01/2026 |
| 136 | B2Z Exchange |
CHZ/USD | $0.04489 | $79,626.64 | 16:00:12 10/01/2026 |
| 137 |  Cryptomus |
CHZ/USDT | $0.04484 | $68,826.52 | 16:00:08 10/01/2026 |
| 138 |  Bitfinex |
CHZ/USDT | $0.04523 | $68,815.19 | 15:59:53 10/01/2026 |
| 139 | HTX |
CHZ/USDT | $0.04470 | $65,096.18 | 15:57:22 10/01/2026 |
| 140 | CRMClick |
CHZ/USDT | $0.04475 | $65,049.42 | 16:00:15 10/01/2026 |
| 141 |  ZKE |
CHZ/USDT | $0.04484 | $64,346.42 | 16:00:09 10/01/2026 |
| 142 |  Bitbank |
CHZ/JPY | $0.04548 | $60,444.51 | 15:57:11 10/01/2026 |
| 143 |  TGEX |
CHZ/USDT | $0.04479 | $60,375.21 | 16:00:15 10/01/2026 |
| 144 |  Kraken |
CHZ/USD | $0.04494 | $57,617.53 | 15:59:55 10/01/2026 |
| 145 | MEXC |
CHZ/USDC | $0.04491 | $53,568.38 | 15:54:07 10/01/2026 |
| 146 | Cofinex |
CHZ/USDT | $0.04488 | $53,029.90 | 16:00:11 10/01/2026 |
| 147 |  PrimeXBT |
CHZ/USDT | $0.04485 | $52,586.95 | 16:00:17 10/01/2026 |
| 148 |  CEEX exchange |
CHZ/USDT | $0.04484 | $52,495.35 | 16:00:09 10/01/2026 |
| 149 |  BigONE |
CHZ/USDT | $0.04500 | $51,139.55 | 15:51:07 10/01/2026 |
| 150 | Kraken |
CHZ/EUR | $0.04496 | $49,257.23 | 15:59:55 10/01/2026 |
| 151 |  Bit2Me |
CHZ/EUR | $0.04496 | $48,457.44 | 15:57:07 10/01/2026 |
| 152 | BVOX |
CHZ/USDT | $0.04474 | $46,358.66 | 15:57:08 10/01/2026 |
| 153 |  ONUS Pro |
CHZ/VNDC | $0.04484 | $46,183.54 | 16:00:16 10/01/2026 |
| 154 | BloFin |
CHZ/USDT | $0.04478 | $44,325.75 | 15:57:16 10/01/2026 |
| 155 | BTCC |
CHZ/USDT | $0.04483 | $43,417.65 | 15:57:08 10/01/2026 |
| 156 |  Bitstamp by Robinhood |
CHZ/USD | $0.04512 | $41,347.85 | 15:59:53 10/01/2026 |
| 157 |  Coincall |
CHZ/USD | $0.04492 | $35,965.62 | 16:03:15 10/01/2026 |
| 158 |  BlueBit |
CHZ/USDT | $0.04490 | $35,033.10 | 16:00:10 10/01/2026 |
| 159 | BtcTurk | Kripto |
CHZ/USDT | $0.04504 | $35,014.83 | 15:56:23 10/01/2026 |
| 160 | B2Z Exchange |
CHZ/USDT | $0.04494 | $33,956.82 | 16:00:12 10/01/2026 |
| 161 | BTSE |
CHZ/USDT | $0.04481 | $33,946.05 | 15:57:11 10/01/2026 |
| 162 | BITmarkets |
CHZ/USDT | $0.04494 | $33,929.88 | 16:00:11 10/01/2026 |
| 163 |  Bullish |
CHZ/USDC | $0.04489 | $30,373.42 | 16:00:08 10/01/2026 |
| 164 | Bitrue |
CHZ/USDC | $0.04481 | $27,094.61 | 15:57:09 10/01/2026 |
| 165 |  CoinUp.io |
CHZ/USDT | $0.04484 | $26,316.38 | 15:57:14 10/01/2026 |
| 166 | Bitrue |
CHZ/USDT | $0.04481 | $26,069.16 | 15:57:09 10/01/2026 |
| 167 |  Kanga Exchange |
CHZ/USDT | $0.04489 | $24,879.23 | 15:57:08 10/01/2026 |
| 168 | WEEX |
CHZ/USDT | $0.04485 | $24,446.92 | 15:57:12 10/01/2026 |
| 169 | Bitfinex |
CHZ/USD | $0.04505 | $24,013.08 | 15:59:53 10/01/2026 |
| 170 |  CoinEx |
CHZ/USDT | $0.04497 | $22,675.75 | 15:59:23 10/01/2026 |
| 171 | BYDFi |
CHZ/USDT | $0.04475 | $20,258.49 | 16:00:16 10/01/2026 |
| 172 |  LATOKEN |
CHZ/USDT | $0.02959 | $17,891.01 | 15:54:09 10/01/2026 |
| 173 |  Crypto.com Exchange |
CHZ/USD | $0.04517 | $16,368.94 | 15:57:11 10/01/2026 |
| 174 | Bullish |
CHZ/USDT | $0.04494 | $14,976.99 | 16:00:08 10/01/2026 |
| 175 |  Niza.io |
CHZ/USD | $0.04494 | $14,503.74 | 16:00:07 10/01/2026 |
| 176 |  XBO.com |
CHZ/USDT | $0.04489 | $14,223.90 | 16:00:07 10/01/2026 |
| 177 |  Mercado Bitcoin |
CHZ/BRL | $0.04503 | $14,123.95 | 15:57:11 10/01/2026 |
| 178 | Niza.io |
CHZ/EUR | $0.04496 | $12,357.65 | 16:00:07 10/01/2026 |
| 179 |  Bitso |
CHZ/USD | $0.04496 | $11,616.58 | 15:58:57 10/01/2026 |
| 180 | Coinbase Exchange |
CHZ/EUR | $0.04503 | $10,374.17 | 15:56:58 10/01/2026 |
| 181 |  MGBX |
CHZ/USDT | $0.04490 | $8,538.91 | 16:00:13 10/01/2026 |
| 182 |  SunX |
CHZ/USDT | $0.04485 | $8,118.45 | 16:00:17 10/01/2026 |
| 183 | Paribu |
CHZ/USDT | $0.04476 | $7,392.79 | 15:58:53 10/01/2026 |
| 184 | Bybit |
CHZ/USDC | $0.04523 | $7,291.20 | 15:54:10 10/01/2026 |
| 185 | TGEX |
CHZ/USDT | $0.04474 | $7,269.80 | 16:00:11 10/01/2026 |
| 186 | HitBTC |
CHZ/USDT | $0.04473 | $6,742.44 | 15:57:18 10/01/2026 |
| 187 |  HyperPay Futures |
CHZ/USDT | $0.04490 | $6,556.57 | 16:03:17 10/01/2026 |
| 188 |  Bitlo |
CHZ/USDT | $0.04494 | $6,505.68 | 16:00:12 10/01/2026 |
| 189 | Kanga Exchange |
CHZ/USDC | $0.04489 | $6,267.73 | 15:57:08 10/01/2026 |
| 190 | Crypto.com Exchange |
CHZ/USDT | $0.04504 | $5,760.93 | 15:57:11 10/01/2026 |
| 191 | Coinbase Exchange |
CHZ/GBP | $0.04491 | $5,639.52 | 15:56:58 10/01/2026 |
| 192 |  TRIV |
CHZ/IDR | $0.04509 | $4,933.26 | 16:00:15 10/01/2026 |
| 193 | TRIV |
CHZ/USDT | $0.04490 | $4,933.26 | 16:00:15 10/01/2026 |
| 194 |  Dzengi.com |
CHZ/USD | $0.04475 | $4,604.26 | 16:00:07 10/01/2026 |
| 195 |  Tokocrypto |
CHZ/USDT | $0.04483 | $4,430.39 | 15:57:12 10/01/2026 |
| 196 | CoinEx |
CHZ/BTC | $0.04484 | $3,791.93 | 15:59:53 10/01/2026 |
| 197 |  Blynex |
CHZ/USDT | $0.04495 | $3,681.54 | 15:54:12 10/01/2026 |
| 198 |  Gemini |
CHZ/USD | $0.04519 | $3,450.42 | 15:59:53 10/01/2026 |
| 199 | PointPay |
CHZ/USDC | $0.04493 | $3,412.12 | 15:57:11 10/01/2026 |
| 200 |  Binance TH |
CHZ/USDT | $0.04485 | $3,396.16 | 15:57:11 10/01/2026 |
| 201 | OKX |
CHZ/USD | $0.04482 | $3,094.83 | 15:56:23 10/01/2026 |
| 202 | OKX |
CHZ/EUR | $0.04491 | $3,056.69 | 15:56:23 10/01/2026 |
| 203 | KuCoin |
CHZ/BTC | $0.04537 | $2,925.72 | 15:55:23 10/01/2026 |
| 204 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04513 | $2,597.04 | 13:35:47 10/01/2026 |
| 205 |  WOO X |
CHZ/USDT | $0.04479 | $2,276.86 | 15:57:15 10/01/2026 |
| 206 | Bitlo |
CHZ/TRY | $0.04506 | $2,267.56 | 16:00:12 10/01/2026 |
| 207 | B2Z Exchange |
CHZ/USDC | $0.04489 | $2,145.28 | 16:00:12 10/01/2026 |
| 208 | BITmarkets |
CHZ/USDC | $0.04489 | $2,145.28 | 16:00:11 10/01/2026 |
| 209 |  Globe Derivative Exchange |
CHZ/USD | $0.04492 | $1,879.45 | 16:00:16 10/01/2026 |
| 210 | Coinbase Exchange |
CHZ/USDT | $0.04494 | $1,395.33 | 15:56:29 10/01/2026 |
| 211 |  CoinDCX |
CHZ/INR | $0.04397 | $1,384.55 | 15:57:14 10/01/2026 |
| 212 |  Bitkub |
CHZ/THB | $0.02919 | $1,229.87 | 15:54:11 10/01/2026 |
| 213 |  Indodax |
CHZ/IDR | $0.04500 | $910.55 | 15:59:53 10/01/2026 |
| 214 | Crypto.com Exchange |
CHZ/USD | $0.04503 | $887.46 | 15:57:16 10/01/2026 |
| 215 |  Foxbit |
CHZ/BRL | $0.04539 | $852.10 | 16:00:15 10/01/2026 |
| 216 |  5DAX |
CHZ/USDT | $0.04489 | $773.14 | 16:00:08 10/01/2026 |
| 217 | ONUS Pro |
CHZ/VNDC | $0.04497 | $771.25 | 16:00:11 10/01/2026 |
| 218 | Binance |
CHZ/BNB | $0.04505 | $738.41 | 15:56:54 10/01/2026 |
| 219 |  ZebPay |
CHZ/INR | $0.04548 | $612.13 | 15:54:11 10/01/2026 |
| 220 |  NexDAX |
CHZ/USDT | $0.04487 | $605.77 | 16:00:17 10/01/2026 |
| 221 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.04528 | $603.33 | 15:47:23 10/01/2026 |
| 222 | Bitcoiva |
CHZ/INR | $0.04598 | $562.16 | 16:00:10 10/01/2026 |
| 223 |  Coincheck |
CHZ/JPY | $0.04560 | $405.95 | 15:57:08 10/01/2026 |
| 224 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04490 | $380.15 | 13:33:59 10/01/2026 |
| 225 | Upbit |
CHZ/BTC | $0.04403 | $364.36 | 15:56:23 10/01/2026 |
| 226 |  Young Platform |
CHZ/EUR | $0.04503 | $319.45 | 16:00:07 10/01/2026 |
| 227 |  Flipster |
CHZ/USDT | $0.04480 | $306.10 | 16:00:15 10/01/2026 |
| 228 |  NovaDAX |
CHZ/BRL | $0.04483 | $250.81 | 15:57:11 10/01/2026 |
| 229 |  Uniswap v2 |
CHZ/WETH | $0.04493 | $231.15 | 13:34:47 10/01/2026 |
| 230 |  zondacrypto |
CHZ/USDC | $0.04484 | $168.36 | 15:54:09 10/01/2026 |
| 231 |  WazirX |
CHZ/USDT | $0.04570 | $165.24 | 16:00:12 10/01/2026 |
| 232 |  Coins.ph |
CHZ/PHP | $0.03790 | $111.62 | 16:00:09 10/01/2026 |
| 233 |  ChangeNOW |
CHZ/BTC | $0.04489 | $50.90 | 16:00:08 10/01/2026 |
| 234 |  CEX.IO |
CHZ/USD | $0.04500 | $42.88 | 15:54:10 10/01/2026 |
| 235 | Bitstamp by Robinhood |
CHZ/EUR | $0.04544 | $35.49 | 15:59:53 10/01/2026 |
| 236 |  Unocoin |
CHZ/INR | $0.1462 | $30.57 | 16:00:13 10/01/2026 |
| 237 |  Binance.US |
CHZ/USDT | $0.04407 | $28.67 | 15:59:53 10/01/2026 |
| 238 | Bitazza |
CHZ/THB | $0.04389 | $24.84 | 16:00:10 10/01/2026 |
| 239 | CEX.IO |
CHZ/USDT | $0.04504 | $19.74 | 15:54:10 10/01/2026 |
| 240 | CEX.IO |
CHZ/EUR | $0.04514 | $16.65 | 15:54:10 10/01/2026 |
| 241 |  Uniswap v4 (Ethereum) |
CHZ/USDC | $0.04466 | $5.28 | 10:12:11 08/01/2026 |
| 242 | Bitfinex |
CHZ/USDT | $0.04494 | $4.49 | 15:57:15 10/01/2026 |
| 243 |  Bitbns |
CHZ/INR | $0.02891 | $3.03 | 15:54:09 10/01/2026 |
| 244 |  Poloniex |
CHZ/USDT | $0.04467 | $1.31 | 15:54:08 10/01/2026 |
| 245 | HitBTC |
CHZ/USDC | $0.04500 | $0 | 16:00:13 10/01/2026 |
| 246 |  Korbit |
CHZ/KRW | $0.03939 | $0 | 15:54:08 10/01/2026 |
| 247 |  Coinmetro |
CHZ/USDT | $0.02100 | $0 | 16:00:11 10/01/2026 |
| 248 |  CoinJar |
CHZ/AUD | $0.04387 | $0 | 16:00:41 10/01/2026 |
| 249 | CoinJar |
CHZ/EUR | $0.09540 | $0 | 16:00:41 10/01/2026 |
| 250 | CoinJar |
CHZ/GBP | $0.03447 | $0 | 16:00:41 10/01/2026 |
| 251 | CoinJar |
CHZ/USD | $0.04409 | $0 | 16:00:41 10/01/2026 |
| 252 | CoinJar |
CHZ/USDC | $0.04305 | $0 | 16:00:41 10/01/2026 |
| 253 | Tokocrypto |
CHZ/BNB | $0.04501 | $0 | 15:57:12 10/01/2026 |
| 254 | Tokocrypto |
CHZ/BTC | $0.04526 | $0 | 15:57:12 10/01/2026 |
| 255 |  digitalexchange.id |
CHZ/IDR | $0.04495 | $0 | 16:00:10 10/01/2026 |
| 256 | FMFW.io |
CHZ/USDC | $0.04501 | $0 | 15:57:11 10/01/2026 |
| 257 |  Giottus |
CHZ/INR | $0.04143 | $0 | 15:48:10 10/01/2026 |
| 258 | Giottus |
CHZ/USDT | $0.04504 | $0 | 15:48:10 10/01/2026 |
| 259 | Changelly PRO |
CHZ/USDC | $0.04500 | $0 | 16:00:11 10/01/2026 |
| 260 | WOO X |
CHZ/USDT | $0.04485 | $0 | 15:57:11 10/01/2026 |
| 261 |  SmarDex |
CHZ/USDT | $0.03878 | $0 | 15:57:11 10/01/2026 |
| 262 |  Cube Exchange |
CHZ/USDC | $0.04405 | $0 | 15:57:11 10/01/2026 |
| 263 |  ADEN |
CHZ/USDT | $0.04485 | $0 | 16:03:38 10/01/2026 |
| 264 |  Gate US |
CHZ/USDT | $0.04492 | $0 | 16:00:08 10/01/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:17 10/01/2026, cặp giao dịch CHZ/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $119,120,097 với tỷ giá $0.04485.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.