Chiliz CHZ
Xếp hạng #90
17:34:00 01/05/2026
Giá Chiliz (CHZ)
$0.04151 0.94%
0.0000005370 BTC
1,107 VND
Thấp: $0.04084
Cao: $0.04236
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
CHZ/USD | $0.04149 | $454,774,240 | 16:57:37 01/05/2026 |
| 2 |  CoinP |
CHZ/USDT | $0.04150 | $24,857,892 | 17:00:16 01/05/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.04151 | $19,862,552 | 17:00:15 01/05/2026 |
| 4 |  Binance |
CHZ/USDT | $0.04135 | $18,849,387 | 16:54:16 01/05/2026 |
| 5 |  Koinbay |
CHZ/USDT | $0.08683 | $17,634,421 | 17:00:15 01/05/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.04133 | $15,056,979 | 16:54:15 01/05/2026 |
| 7 |  LBank |
CHZ/USDT | $0.04142 | $11,604,003 | 16:57:16 01/05/2026 |
| 8 |  BTCC |
CHZ/USDT | $0.04143 | $9,864,632 | 16:57:16 01/05/2026 |
| 9 |  AscendEX |
CHZ/USDT | $0.04139 | $9,475,549 | 16:42:15 01/05/2026 |
| 10 |  ApeX Omni |
CHZ/USDT | $0.04147 | $8,389,535 | 17:03:16 01/05/2026 |
| 11 |  Biconomy.com |
CHZ/USDT | $0.04142 | $8,020,097 | 16:57:15 01/05/2026 |
| 12 |  CoinW |
CHZ/USDT | $0.04143 | $7,580,695 | 16:57:16 01/05/2026 |
| 13 |  Tapbit |
CHZ/USDT | $0.04145 | $7,020,551 | 16:57:15 01/05/2026 |
| 14 |  BVOX |
CHZ/USDT | $0.04144 | $6,170,214 | 16:57:15 01/05/2026 |
| 15 |  BiKing |
CHZ/USDT | $0.04142 | $5,623,877 | 16:57:17 01/05/2026 |
| 16 |  MEXC |
CHZ/USDT | $0.04135 | $4,736,610 | 16:54:16 01/05/2026 |
| 17 |  BTSE |
CHZ/USDT | $0.04140 | $4,556,701 | 16:57:15 01/05/2026 |
| 18 |  B2Z Exchange |
CHZ/USD | $0.04156 | $4,379,452 | 17:00:15 01/05/2026 |
| 19 |  BITmarkets |
CHZ/USDT | $0.04153 | $4,376,574 | 17:00:16 01/05/2026 |
| 20 |  Ourbit |
CHZ/USDT | $0.04143 | $4,042,277 | 16:57:16 01/05/2026 |
| 21 |  Batonex |
CHZ/USDT | $0.04149 | $3,954,115 | 17:00:07 01/05/2026 |
| 22 | Binance |
CHZ/USDT | $0.04148 | $3,948,462 | 16:56:54 01/05/2026 |
| 23 |  Millionero |
CHZ/USDT | $0.04141 | $3,897,835 | 16:57:15 01/05/2026 |
| 24 | CoinP |
CHZ/USDT | $0.04155 | $3,567,819 | 17:00:10 01/05/2026 |
| 25 |  WhiteBIT |
CHZ/USDT | $0.04143 | $3,566,917 | 16:57:15 01/05/2026 |
| 26 |  Bybit |
CHZ/USDT | $0.04134 | $3,511,631 | 16:54:16 01/05/2026 |
| 27 |  Changelly PRO |
CHZ/BTC | $0.04147 | $3,093,802 | 16:57:11 01/05/2026 |
| 28 |  Gleec BTC |
CHZ/BTC | $0.04155 | $3,030,659 | 17:00:09 01/05/2026 |
| 29 |  HitBTC |
CHZ/BTC | $0.04155 | $3,030,606 | 17:00:07 01/05/2026 |
| 30 |  FMFW.io |
CHZ/BTC | $0.04155 | $3,030,600 | 17:00:08 01/05/2026 |
| 31 |  WEEX |
CHZ/USDT | $0.04142 | $2,876,496 | 16:57:17 01/05/2026 |
| 32 |  BitMart |
CHZ/USDT | $0.04148 | $2,755,884 | 16:57:07 01/05/2026 |
| 33 |  Toobit |
CHZ/USDT | $0.04142 | $2,425,117 | 16:57:16 01/05/2026 |
| 34 |  Bitget |
CHZ/USDT | $0.04132 | $2,334,741 | 16:54:15 01/05/2026 |
| 35 |  Cofinex |
CHZ/USDT | $0.04153 | $2,329,022 | 17:00:15 01/05/2026 |
| 36 |  HTX |
CHZ/USDT | $0.04154 | $2,290,302 | 16:59:54 01/05/2026 |
| 37 |  BitGW Exchange |
CHZ/USDT | $0.04154 | $2,266,186 | 17:00:15 01/05/2026 |
| 38 |  OKX |
CHZ/USDT | $0.04146 | $2,033,612 | 16:56:53 01/05/2026 |
| 39 | BiKing |
CHZ/USDT | $0.04146 | $2,033,521 | 16:57:08 01/05/2026 |
| 40 |  Gems Trade |
CHZ/USDT | $0.04154 | $2,031,171 | 17:00:14 01/05/2026 |
| 41 |  CoinChief |
CHZ/USDT | $0.04144 | $1,994,232 | 16:57:09 01/05/2026 |
| 42 | BTCC |
CHZ/USDT | $0.04138 | $1,980,860 | 16:57:08 01/05/2026 |
| 43 |  4E |
CHZ/USDT | $0.04148 | $1,955,021 | 16:57:12 01/05/2026 |
| 44 | WhiteBIT |
CHZ/USDT | $0.04146 | $1,771,323 | 16:57:07 01/05/2026 |
| 45 |  Pionex |
CHZ/USDT | $0.04148 | $1,685,546 | 16:57:11 01/05/2026 |
| 46 |  YEX |
CHZ/USDT | $0.04151 | $1,599,477 | 17:00:16 01/05/2026 |
| 47 |  Upbit |
CHZ/KRW | $0.04194 | $1,565,569 | 16:56:54 01/05/2026 |
| 48 |  Coinlocally |
CHZ/USDT | $0.04152 | $1,552,873 | 17:00:16 01/05/2026 |
| 49 |  Websea |
CHZ/USDT | $0.04148 | $1,500,880 | 16:39:10 01/05/2026 |
| 50 |  Picol |
CHZ/USDT | $0.04155 | $1,486,470 | 17:00:08 01/05/2026 |
| 51 |  Bitunix |
CHZ/USDT | $0.04143 | $1,368,594 | 16:57:15 01/05/2026 |
| 52 |  Hotcoin |
CHZ/USDT | $0.04143 | $1,329,263 | 16:57:06 01/05/2026 |
| 53 |  YUBIT |
CHZ/USDT | $0.04147 | $1,298,427 | 16:57:07 01/05/2026 |
| 54 |  EagleX |
CHZ/USDT | $0.04155 | $1,275,123 | 17:00:07 01/05/2026 |
| 55 |  DigiFinex |
CHZ/USDT | $0.04146 | $1,207,489 | 16:57:07 01/05/2026 |
| 56 |  Bibox |
CHZ/USDT | $0.03489 | $1,126,488 | 17:00:13 01/05/2026 |
| 57 |  BlockFin |
CHZ/USDT | $0.04141 | $1,118,301 | 16:57:10 01/05/2026 |
| 58 | YUBIT |
CHZ/USDT | $0.04142 | $1,080,534 | 16:57:15 01/05/2026 |
| 59 |  Zoomex |
CHZ/USDT | $0.04143 | $1,051,231 | 16:57:24 01/05/2026 |
| 60 | EagleX |
CHZ/USDT | $0.04151 | $982,582 | 17:00:15 01/05/2026 |
| 61 | Hotcoin |
CHZ/USDT | $0.04143 | $962,141 | 16:57:18 01/05/2026 |
| 62 |  EasiCoin |
CHZ/USDT | $0.04151 | $956,584 | 17:00:16 01/05/2026 |
| 63 | LBank |
CHZ/USDT | $0.04147 | $953,078 | 16:57:08 01/05/2026 |
| 64 |  Aivora Exchange |
CHZ/USDT | $0.02797 | $935,065 | 17:00:17 01/05/2026 |
| 65 |  KCEX |
CHZ/USDT | $0.04142 | $915,671 | 16:57:15 01/05/2026 |
| 66 |  BYDFi |
CHZ/USDT | $0.04139 | $860,595 | 16:54:10 01/05/2026 |
| 67 | CoinW |
CHZ/USDT | $0.04143 | $805,847 | 16:57:07 01/05/2026 |
| 68 |  Phemex |
CHZ/USDT | $0.04143 | $799,801 | 16:57:17 01/05/2026 |
| 69 |  NovaEx |
CHZ/USDT | $0.04151 | $751,209 | 17:00:16 01/05/2026 |
| 70 |  BitDelta |
CHZ/USDT | $0.04149 | $748,561 | 17:00:07 01/05/2026 |
| 71 |  SuperEx |
CHZ/USDT | $0.04137 | $721,569 | 16:54:13 01/05/2026 |
| 72 | Gleec BTC |
CHZ/USDT | $0.04148 | $717,279 | 17:00:09 01/05/2026 |
| 73 | HitBTC |
CHZ/USDT | $0.04148 | $717,266 | 17:00:07 01/05/2026 |
| 74 | FMFW.io |
CHZ/USD | $0.04148 | $717,265 | 17:00:08 01/05/2026 |
| 75 |  Mandala Exchange |
CHZ/USDT | $0.04148 | $716,311 | 17:00:07 01/05/2026 |
| 76 | XT.COM |
CHZ/USDT | $0.04149 | $705,350 | 16:57:08 01/05/2026 |
| 77 |  KTX |
CHZ/USDT | $0.04151 | $698,812 | 17:00:15 01/05/2026 |
| 78 | Phemex |
CHZ/USDT | $0.04155 | $697,777 | 16:57:08 01/05/2026 |
| 79 |  Deepcoin |
CHZ/USDT | $0.04143 | $677,084 | 16:57:15 01/05/2026 |
| 80 |  BloFin |
CHZ/USDT | $0.04141 | $669,150 | 16:57:10 01/05/2026 |
| 81 | Ourbit |
CHZ/USDT | $0.04140 | $639,483 | 16:54:07 01/05/2026 |
| 82 | BlockFin |
CHZ/USDT | $0.04142 | $636,971 | 16:57:15 01/05/2026 |
| 83 |  Gate |
CHZ/USDT | $0.04137 | $615,904 | 16:54:19 01/05/2026 |
| 84 | Binance |
CHZ/TRY | $0.04134 | $579,393 | 16:56:54 01/05/2026 |
| 85 | Toobit |
CHZ/USDT | $0.04147 | $575,589 | 16:57:08 01/05/2026 |
| 86 |  Coinstore |
CHZ/USDT | $0.04143 | $566,365 | 16:57:07 01/05/2026 |
| 87 |  Bitrue |
CHZ/USDT | $0.04143 | $553,715 | 16:57:17 01/05/2026 |
| 88 |  Bitvavo |
CHZ/EUR | $0.04146 | $532,116 | 16:57:08 01/05/2026 |
| 89 | Bybit |
CHZ/USDT | $0.04140 | $525,279 | 16:54:11 01/05/2026 |
| 90 |  Bithumb |
CHZ/KRW | $0.04198 | $515,350 | 16:59:24 01/05/2026 |
| 91 |  BitTap |
CHZ/USDT | $0.04156 | $510,640 | 17:00:19 01/05/2026 |
| 92 | Tapbit |
CHZ/USDT | $0.04148 | $462,951 | 16:57:07 01/05/2026 |
| 93 |  Paribu |
CHZ/TRY | $0.04140 | $456,011 | 17:02:23 01/05/2026 |
| 94 |  Coinbase Exchange |
CHZ/USD | $0.04140 | $427,684 | 16:57:00 01/05/2026 |
| 95 |  Binance TR |
CHZ/TRY | $0.04134 | $415,468 | 16:57:12 01/05/2026 |
| 96 |  KuCoin |
CHZ/USDT | $0.04138 | $399,194 | 16:54:18 01/05/2026 |
| 97 |  ASTX |
CHZ/USDT | $0.04156 | $395,432 | 17:00:08 01/05/2026 |
| 98 | Bitget |
CHZ/USDT | $0.04140 | $375,220 | 16:54:09 01/05/2026 |
| 99 | OrangeX |
CHZ/USDT | $0.04139 | $345,467 | 16:57:08 01/05/2026 |
| 100 | WhiteBIT |
CHZ/TRY | $0.04148 | $344,671 | 16:57:07 01/05/2026 |
| 101 | Binance |
CHZ/USDC | $0.04149 | $316,763 | 16:56:42 01/05/2026 |
| 102 |  EXMO.ME |
CHZ/USDT | $0.04151 | $301,217 | 17:00:07 01/05/2026 |
| 103 |  EXMO |
CHZ/USDT | $0.04142 | $301,060 | 16:57:08 01/05/2026 |
| 104 |  AEGET |
CHZ/USDT | $0.04152 | $291,166 | 17:00:15 01/05/2026 |
| 105 |  XXKK |
CHZ/USDT | $0.04176 | $258,890 | 17:00:11 01/05/2026 |
| 106 | KuCoin |
CHZ/USDT | $0.04144 | $247,113 | 16:55:23 01/05/2026 |
| 107 |  VOOX Exchange |
CHZ/USDT | $0.04149 | $234,768 | 16:57:08 01/05/2026 |
| 108 | Biconomy.com |
CHZ/USDT | $0.04149 | $224,520 | 16:57:11 01/05/2026 |
| 109 | MEXC |
CHZ/USDT | $0.04139 | $221,548 | 16:54:08 01/05/2026 |
| 110 |  Azbit |
CHZ/USDT | $0.04142 | $216,587 | 16:57:10 01/05/2026 |
| 111 |  BingX |
CHZ/USDT | $0.04156 | $212,800 | 16:54:09 01/05/2026 |
| 112 |  Kraken |
CHZ/USD | $0.04144 | $207,791 | 16:59:54 01/05/2026 |
| 113 |  MGBX |
CHZ/USDT | $0.04141 | $204,845 | 16:57:16 01/05/2026 |
| 114 |  BtcTurk | Kripto |
CHZ/TRY | $0.04139 | $190,101 | 16:58:56 01/05/2026 |
| 115 | Bitunix |
CHZ/USDT | $0.04148 | $170,937 | 16:57:07 01/05/2026 |
| 116 | Gate |
CHZ/USDT | $0.04141 | $170,811 | 16:56:54 01/05/2026 |
| 117 |  Bitbaby |
CHZ/USDT | $0.04140 | $165,418 | 16:54:12 01/05/2026 |
| 118 | Biconomy.com |
CHZ/USDC | $0.04148 | $159,827 | 16:57:11 01/05/2026 |
| 119 | Paribu |
CHZ/USDT | $0.04152 | $158,972 | 17:02:23 01/05/2026 |
| 120 | WhiteBIT |
CHZ/USDC | $0.04151 | $158,320 | 16:57:07 01/05/2026 |
| 121 | Zoomex |
CHZ/USDT | $0.04140 | $157,581 | 16:54:08 01/05/2026 |
| 122 |  PointPay |
CHZ/USDT | $0.04144 | $156,449 | 16:57:07 01/05/2026 |
| 123 | HTX |
CHZ/USDT | $0.04126 | $155,449 | 16:54:20 01/05/2026 |
| 124 | BloFin |
CHZ/USDT | $0.04142 | $154,705 | 16:57:16 01/05/2026 |
| 125 | AscendEX |
CHZ/USDT | $0.04131 | $140,182 | 16:42:11 01/05/2026 |
| 126 |  Tebbit |
CHZ/USDT | $0.04152 | $133,516 | 17:00:16 01/05/2026 |
| 127 | B2Z Exchange |
CHZ/USD | $0.04156 | $125,822 | 17:00:09 01/05/2026 |
| 128 | BITmarkets |
CHZ/USD | $0.04156 | $125,821 | 17:00:08 01/05/2026 |
| 129 | Coinlocally |
CHZ/USDT | $0.04158 | $125,129 | 17:00:08 01/05/2026 |
| 130 |  Bitcastle |
CHZ/USDT | $0.04156 | $123,517 | 17:00:14 01/05/2026 |
| 131 | Koinbay |
CHZ/USDT | $0.04149 | $119,444 | 17:00:07 01/05/2026 |
| 132 | WEEX |
CHZ/USDT | $0.04148 | $112,244 | 16:57:08 01/05/2026 |
| 133 |  GroveX |
CHZ/USDT | $0.04140 | $108,598 | 17:00:09 01/05/2026 |
| 134 |  ICRYPEX |
CHZ/USDT | $0.04179 | $107,909 | 17:00:13 01/05/2026 |
| 135 |  LeveX |
CHZ/USDT | $0.04152 | $107,150 | 17:00:15 01/05/2026 |
| 136 | KCEX |
CHZ/USDT | $0.04148 | $105,740 | 16:57:07 01/05/2026 |
| 137 | Pionex |
CHZ/USDT | $0.04143 | $96,781.35 | 16:57:16 01/05/2026 |
| 138 |  BiFinance |
CHZ/USDT | $0.04146 | $85,984.49 | 16:57:09 01/05/2026 |
| 139 |  Dex-Trade |
CHZ/USDT | $0.04149 | $83,938.56 | 16:57:07 01/05/2026 |
| 140 |  Bullish |
CHZ/USDT | $0.04151 | $81,505.88 | 16:54:09 01/05/2026 |
| 141 |  Cryptomus |
CHZ/USDT | $0.04144 | $75,654.12 | 16:57:07 01/05/2026 |
| 142 |  ZKE |
CHZ/USDT | $0.04149 | $71,724.64 | 17:00:10 01/05/2026 |
| 143 |  Bitstamp by Robinhood |
CHZ/USD | $0.04136 | $69,782.44 | 16:59:53 01/05/2026 |
| 144 | Aivora Exchange |
CHZ/USDT | $0.03536 | $69,129.08 | 17:00:10 01/05/2026 |
| 145 | MEXC |
CHZ/USDC | $0.04141 | $62,757.27 | 16:54:08 01/05/2026 |
| 146 | VOOX Exchange |
CHZ/USDT | $0.04144 | $53,821.93 | 16:57:18 01/05/2026 |
| 147 | Cofinex |
CHZ/USDT | $0.04148 | $53,342.54 | 17:00:08 01/05/2026 |
| 148 |  Bitbank |
CHZ/JPY | $0.04176 | $52,781.14 | 16:57:11 01/05/2026 |
| 149 |  BigONE |
CHZ/USDT | $0.04126 | $52,065.12 | 16:54:08 01/05/2026 |
| 150 |  Niza.io |
CHZ/USD | $0.04144 | $51,886.96 | 17:00:09 01/05/2026 |
| 151 |  CoinEx |
CHZ/USDT | $0.04148 | $50,750.84 | 16:59:53 01/05/2026 |
| 152 | Binance |
CHZ/BTC | $0.04171 | $49,924.58 | 16:56:54 01/05/2026 |
| 153 | BVOX |
CHZ/USDT | $0.04146 | $47,681.24 | 16:57:07 01/05/2026 |
| 154 | BtcTurk | Kripto |
CHZ/USDT | $0.04149 | $45,622.49 | 16:59:57 01/05/2026 |
| 155 |  Coincall |
CHZ/USD | $0.04147 | $41,015.15 | 17:03:16 01/05/2026 |
| 156 | MGBX |
CHZ/USDT | $0.04148 | $40,550.94 | 16:57:08 01/05/2026 |
| 157 | KTX |
CHZ/USDT | $0.04154 | $40,399.00 | 17:00:07 01/05/2026 |
| 158 | Coinbase Exchange |
CHZ/EUR | $0.04154 | $39,715.04 | 16:57:00 01/05/2026 |
| 159 |  CoinTR |
CHZ/USDT | $0.04136 | $38,281.67 | 16:54:07 01/05/2026 |
| 160 | CoinTR |
CHZ/TRY | $0.04126 | $38,241.35 | 16:54:07 01/05/2026 |
| 161 |  Kanga Exchange |
CHZ/USDC | $0.04145 | $36,514.64 | 16:57:07 01/05/2026 |
| 162 | Kanga Exchange |
CHZ/USDT | $0.04147 | $36,397.39 | 16:57:07 01/05/2026 |
| 163 |  FIXT |
CHZ/USDT | $0.04143 | $33,258.39 | 17:03:15 01/05/2026 |
| 164 |  Flipster |
CHZ/USDT | $0.04144 | $31,545.38 | 17:00:16 01/05/2026 |
| 165 |  CoinUp.io |
CHZ/USDT | $0.04139 | $31,265.53 | 16:54:11 01/05/2026 |
| 166 |  BlueBit |
CHZ/USDT | $0.04143 | $31,036.07 | 17:00:09 01/05/2026 |
| 167 | Bitrue |
CHZ/USDC | $0.04148 | $30,437.03 | 16:57:07 01/05/2026 |
| 168 | B2Z Exchange |
CHZ/USDT | $0.04157 | $29,632.44 | 17:00:09 01/05/2026 |
| 169 | BITmarkets |
CHZ/USDT | $0.04157 | $29,632.02 | 17:00:08 01/05/2026 |
| 170 | BTSE |
CHZ/USDT | $0.04141 | $29,590.34 | 16:57:07 01/05/2026 |
| 171 |  SunX |
CHZ/USDT | $0.04152 | $26,669.55 | 17:00:18 01/05/2026 |
| 172 |  PrimeXBT |
CHZ/USDT | $0.04150 | $25,105.44 | 17:00:16 01/05/2026 |
| 173 |  Meteora DLMM |
CHZ/SOL | $0.04184 | $23,874.17 | 16:22:03 01/05/2026 |
| 174 | Bitrue |
CHZ/USDT | $0.04148 | $23,687.56 | 16:57:07 01/05/2026 |
| 175 |  Bitfinex |
CHZ/USD | $0.04139 | $20,752.75 | 16:59:53 01/05/2026 |
| 176 | OKX |
CHZ/USD | $0.04140 | $19,938.20 | 16:56:23 01/05/2026 |
| 177 | Kraken |
CHZ/EUR | $0.04143 | $19,686.02 | 16:59:24 01/05/2026 |
| 178 |  Bit2Me |
CHZ/EUR | $0.04143 | $19,397.61 | 16:57:10 01/05/2026 |
| 179 | Bitfinex |
CHZ/USDT | $0.04140 | $16,660.91 | 16:57:16 01/05/2026 |
| 180 |  Bitso |
CHZ/USD | $0.04152 | $16,604.83 | 16:59:23 01/05/2026 |
| 181 |  Gemini |
CHZ/USD | $0.04162 | $15,312.99 | 16:59:23 01/05/2026 |
| 182 | Meteora DLMM |
CHZ/USDC | $0.04167 | $14,090.70 | 16:57:23 01/05/2026 |
| 183 |  Bitkub |
CHZ/THB | $0.04142 | $13,804.94 | 16:57:07 01/05/2026 |
| 184 | KuCoin |
CHZ/BTC | $0.04145 | $13,067.92 | 16:55:23 01/05/2026 |
| 185 |  XBO.com |
CHZ/USDT | $0.04154 | $12,991.31 | 17:00:08 01/05/2026 |
| 186 |  LATOKEN |
CHZ/USDT | $0.04159 | $12,902.93 | 16:54:07 01/05/2026 |
| 187 |  Dzengi.com |
CHZ/USD | $0.04855 | $12,820.39 | 15:45:07 27/04/2026 |
| 188 |  NexDAX |
CHZ/USDT | $0.04140 | $12,646.49 | 16:57:07 01/05/2026 |
| 189 | OKX |
CHZ/TRY | $0.04168 | $11,671.14 | 16:56:23 01/05/2026 |
| 190 |  Foxbit |
CHZ/BRL | $0.04169 | $11,019.85 | 17:00:08 01/05/2026 |
| 191 | Meteora DLMM |
CHZ/PEPPER | $0.04168 | $10,589.76 | 16:20:24 01/05/2026 |
| 192 | Coinbase Exchange |
CHZ/GBP | $0.04147 | $10,020.87 | 16:57:00 01/05/2026 |
| 193 |  WOO X |
CHZ/USDT | $0.04143 | $9,101.96 | 16:57:19 01/05/2026 |
| 194 |  Ulink |
CHZ/USDT | $0.06818 | $8,432.16 | 17:00:18 01/05/2026 |
| 195 |  HyperPay Futures |
CHZ/USDT | $0.04144 | $8,229.62 | 17:03:17 01/05/2026 |
| 196 |  Crypto.com Exchange |
CHZ/USD | $0.04151 | $7,871.63 | 16:48:10 01/05/2026 |
| 197 |  Globe Derivative Exchange |
CHZ/USD | $0.04157 | $7,681.17 | 17:00:17 01/05/2026 |
| 198 | Coinbase Exchange |
CHZ/USDT | $0.04149 | $7,286.73 | 16:57:00 01/05/2026 |
| 199 | HitBTC |
CHZ/USDT | $0.04108 | $7,262.18 | 17:00:15 01/05/2026 |
| 200 |  Blynex |
CHZ/USDT | $0.04158 | $7,188.28 | 17:00:09 01/05/2026 |
| 201 |  Mercado Bitcoin |
CHZ/BRL | $0.04143 | $6,320.96 | 17:00:07 01/05/2026 |
| 202 | Crypto.com Exchange |
CHZ/USD | $0.04151 | $6,250.73 | 16:54:16 01/05/2026 |
| 203 |  dYdX v4 |
CHZ/USD | $0.04179 | $6,061.77 | 17:04:20 01/05/2026 |
| 204 | Crypto.com Exchange |
CHZ/USDT | $0.04145 | $5,230.12 | 16:48:10 01/05/2026 |
| 205 | Niza.io |
CHZ/EUR | $0.04142 | $4,949.33 | 17:00:09 01/05/2026 |
| 206 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.04146 | $4,899.31 | 16:22:59 01/05/2026 |
| 207 |  TRIV |
CHZ/USDT | $0.04155 | $4,288.31 | 17:00:11 01/05/2026 |
| 208 | TRIV |
CHZ/IDR | $0.04167 | $4,288.31 | 17:00:11 01/05/2026 |
| 209 | OKX |
CHZ/USDC | $0.04190 | $4,166.54 | 16:56:53 01/05/2026 |
| 210 |  Bitcoiva |
CHZ/INR | $0.04198 | $4,076.68 | 17:00:09 01/05/2026 |
| 211 | Bybit |
CHZ/USDC | $0.04150 | $4,062.83 | 16:54:11 01/05/2026 |
| 212 | CoinEx |
CHZ/BTC | $0.04148 | $3,867.22 | 16:59:53 01/05/2026 |
| 213 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04231 | $3,011.94 | 16:21:23 01/05/2026 |
| 214 |  Bitlo |
CHZ/USDT | $0.04149 | $2,443.68 | 17:00:12 01/05/2026 |
| 215 | Bitlo |
CHZ/TRY | $0.04139 | $2,437.48 | 17:00:12 01/05/2026 |
| 216 | B2Z Exchange |
CHZ/USDC | $0.04156 | $2,368.90 | 17:00:09 01/05/2026 |
| 217 | BITmarkets |
CHZ/USDC | $0.04156 | $2,368.89 | 17:00:08 01/05/2026 |
| 218 |  Aster |
CHZ/USDT | $0.04155 | $2,281.03 | 16:54:15 01/05/2026 |
| 219 |  Indodax |
CHZ/IDR | $0.04308 | $1,647.55 | 17:02:54 01/05/2026 |
| 220 | Bitfinex |
CHZ/USDT | $0.04149 | $1,588.35 | 16:59:23 01/05/2026 |
| 221 |  Coincheck |
CHZ/JPY | $0.04222 | $1,573.29 | 16:57:07 01/05/2026 |
| 222 | OKX |
CHZ/EUR | $0.04140 | $1,491.16 | 16:56:23 01/05/2026 |
| 223 | Bitcoiva |
CHZ/USDT | $0.04148 | $1,477.85 | 17:00:09 01/05/2026 |
| 224 |  CoinDCX |
CHZ/INR | $0.04283 | $854.32 | 16:54:11 01/05/2026 |
| 225 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000988 | $835.97 | 05:47:59 01/05/2026 |
| 226 |  Tokocrypto |
CHZ/USDT | $0.04148 | $746.02 | 16:57:08 01/05/2026 |
| 227 |  5DAX |
CHZ/USDT | $0.04154 | $719.99 | 17:00:08 01/05/2026 |
| 228 |  ZebPay |
CHZ/INR | $0.04240 | $646.82 | 16:57:10 01/05/2026 |
| 229 | Bitstamp by Robinhood |
CHZ/EUR | $0.04173 | $557.45 | 16:59:53 01/05/2026 |
| 230 |  Korbit |
CHZ/KRW | $0.04190 | $545.15 | 16:57:07 01/05/2026 |
| 231 |  Young Platform |
CHZ/EUR | $0.04176 | $322.19 | 17:00:07 01/05/2026 |
| 232 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.04179 | $216.11 | 16:24:23 01/05/2026 |
| 233 |  NovaDAX |
CHZ/BRL | $0.04113 | $131.13 | 16:54:08 01/05/2026 |
| 234 |  Coins.ph |
CHZ/PHP | $0.03657 | $107.72 | 16:57:07 01/05/2026 |
| 235 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04198 | $107.27 | 16:24:23 01/05/2026 |
| 236 |  Uniswap v2 |
CHZ/WETH | $0.04153 | $87.22 | 16:24:35 01/05/2026 |
| 237 | PointPay |
CHZ/USDC | $0.04150 | $71.56 | 16:57:07 01/05/2026 |
| 238 |  WazirX |
CHZ/USDT | $0.04151 | $59.40 | 17:00:12 01/05/2026 |
| 239 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.04225 | $49.58 | 16:24:35 01/05/2026 |
| 240 |  CEX.IO |
CHZ/USDT | $0.04149 | $24.23 | 16:57:10 01/05/2026 |
| 241 | CEX.IO |
CHZ/EUR | $0.04160 | $23.04 | 16:57:10 01/05/2026 |
| 242 |  Binance.US |
CHZ/USDT | $0.04062 | $20.86 | 16:59:23 01/05/2026 |
| 243 | CEX.IO |
CHZ/USD | $0.04151 | $17.90 | 16:57:10 01/05/2026 |
| 244 |  ADEN |
CHZ/USDT | $0.04151 | $4.16 | 17:03:49 01/05/2026 |
| 245 |  Unocoin |
CHZ/INR | $0.04005 | $2.82 | 17:00:08 01/05/2026 |
| 246 |  Gate US |
CHZ/USDT | $0.04153 | $0.05714 | 17:00:08 01/05/2026 |
| 247 |  Poloniex |
CHZ/USDT | $0.04199 | $0 | 16:59:53 01/05/2026 |
| 248 | HitBTC |
CHZ/USDC | $0.04954 | $0 | 17:00:07 01/05/2026 |
| 249 |  zondacrypto |
CHZ/USDC | $0.01759 | $0 | 17:00:11 01/05/2026 |
| 250 | Upbit |
CHZ/BTC | $0.04129 | $0 | 16:56:54 01/05/2026 |
| 251 |  Bitbns |
CHZ/INR | $0.03151 | $0 | 17:00:08 01/05/2026 |
| 252 |  Coinmetro |
CHZ/USDT | $0.04155 | $0 | 17:00:10 01/05/2026 |
| 253 |  CoinJar |
CHZ/AUD | $0.04347 | $0 | 17:00:26 01/05/2026 |
| 254 | CoinJar |
CHZ/GBP | $0.03685 | $0 | 17:00:26 01/05/2026 |
| 255 | CoinJar |
CHZ/USD | $0.04455 | $0 | 17:00:26 01/05/2026 |
| 256 | CoinJar |
CHZ/USDC | $0.04274 | $0 | 17:00:26 01/05/2026 |
| 257 | Tokocrypto |
CHZ/BTC | $0.04170 | $0 | 16:57:08 01/05/2026 |
| 258 | Tokocrypto |
CHZ/USDC | $0.04149 | $0 | 16:57:08 01/05/2026 |
| 259 |  digitalexchange.id |
CHZ/IDR | $0.04130 | $0 | 16:57:07 01/05/2026 |
| 260 | FMFW.io |
CHZ/USDC | $0.04954 | $0 | 17:00:08 01/05/2026 |
| 261 |  Giottus |
CHZ/INR | $0.04122 | $0 | 16:54:09 01/05/2026 |
| 262 | Giottus |
CHZ/USDT | $0.04139 | $0 | 16:54:09 01/05/2026 |
| 263 |  Bitazza |
CHZ/THB | $0.04841 | $0 | 17:00:09 01/05/2026 |
| 264 | Bitazza |
CHZ/USDT | $0.04865 | $0 | 17:00:09 01/05/2026 |
| 265 | Changelly PRO |
CHZ/USDC | $0.04955 | $0 | 16:57:11 01/05/2026 |
| 266 | WOO X |
CHZ/USDT | $0.04156 | $0 | 17:00:10 01/05/2026 |
| 267 | Bullish |
CHZ/USDC | $0.04520 | $0 | 16:54:09 01/05/2026 |
| 268 |  SmarDex |
CHZ/USDT | $0.03882 | $0 | 16:57:09 01/05/2026 |
| 269 |  Binance TH |
CHZ/USDT | $0.04148 | $0 | 16:57:08 01/05/2026 |
| 270 |  Cube Exchange |
CHZ/USDC | $0.04655 | $0 | 17:00:07 01/05/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:37 01/05/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $454,774,240 với tỷ giá $0.04149.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.