Tiền ảo: 36,963 Sàn giao dịch: 915 Vốn hóa: $3,042,731,040,652 Khối lượng (24h): $134,601,262,453 Thị phần: BTC: 59.0%, ETH: 11.9%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #88 17:04:00 22/01/2026
Giá Chiliz (CHZ)
$0.05167 -1.06%
0.0000005747 BTC 1,370 VND
Thấp: $0.04991 Cao: $0.05531

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Darkex Exchange Darkex Exchange CHZ/USDT $0.05142 $260,216,616 16:00:17 22/01/2026
2 Binance Binance CHZ/USDT $0.05143 $48,816,616 15:54:16 22/01/2026
3 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.05142 $40,141,695 16:00:15 22/01/2026
4 OrangeX OrangeX CHZ/USDT $0.05128 $38,020,786 15:57:15 22/01/2026
5 Ju.com Ju.com CHZ/USDT $0.05139 $35,439,703 16:00:16 22/01/2026
6 OKX OKX CHZ/USDT $0.05139 $29,087,452 15:55:53 22/01/2026
7 CoinP CoinP CHZ/USDT $0.05141 $19,598,100 16:00:15 22/01/2026
8 Biconomy.com Biconomy.com CHZ/USDT $0.05134 $19,232,616 15:57:15 22/01/2026
9 Koinbay Koinbay CHZ/USDT $0.08677 $17,622,660 15:57:15 22/01/2026
10 BVOX BVOX CHZ/USDT $0.05142 $16,044,527 15:54:15 22/01/2026
11 BiKing BiKing CHZ/USDT $0.05141 $15,145,278 16:00:18 22/01/2026
12 Bitrue Bitrue CHZ/USDT $0.05132 $15,115,971 15:57:17 22/01/2026
13 MEXC MEXC CHZ/USDT $0.05148 $14,785,733 15:54:11 22/01/2026
14 Tapbit Tapbit CHZ/USDT $0.05134 $14,416,483 15:57:15 22/01/2026
15 Binance Binance CHZ/USDT $0.05137 $14,041,839 15:56:54 22/01/2026
16 CoinW CoinW CHZ/USDT $0.05134 $13,807,974 15:57:16 22/01/2026
17 LBank LBank CHZ/USDT $0.05133 $13,334,875 15:57:15 22/01/2026
18 Zedcex Exchange Zedcex Exchange CHZ/USDT $0.05144 $12,872,854 16:00:15 22/01/2026
19 Bybit Bybit CHZ/USDT $0.05143 $11,563,125 15:54:16 22/01/2026
20 AscendEX AscendEX CHZ/USDT $0.05144 $9,802,356 15:54:15 22/01/2026
21 Ourbit Ourbit CHZ/USDT $0.05134 $9,764,287 15:57:16 22/01/2026
22 Batonex Batonex CHZ/USDT $0.05145 $9,061,499 16:00:11 22/01/2026
23 WhiteBIT WhiteBIT CHZ/USDT $0.05133 $8,242,977 15:57:15 22/01/2026
24 Darkex Exchange Darkex Exchange CHZ/USDT $0.05147 $7,829,581 16:00:10 22/01/2026
25 XXKK XXKK CHZ/USDT $0.05150 $7,745,898 15:54:11 22/01/2026
26 Websea Websea CHZ/USDT $0.05146 $7,513,612 15:54:11 22/01/2026
27 Deepcoin Deepcoin CHZ/USDT $0.05133 $7,349,894 15:57:15 22/01/2026
28 CRMClick CRMClick CHZ/USDT $0.05145 $7,233,037 16:00:10 22/01/2026
29 HTX HTX CHZ/USDT $0.05145 $7,232,372 15:59:24 22/01/2026
30 Upbit Upbit CHZ/KRW $0.05194 $7,174,410 15:56:54 22/01/2026
31 Cofinex Cofinex CHZ/USDT $0.05141 $6,972,249 16:00:17 22/01/2026
32 Bitget Bitget CHZ/USDT $0.05146 $6,971,392 15:54:16 22/01/2026
33 4E 4E CHZ/USDT $0.05137 $6,942,149 15:57:07 22/01/2026
34 BTCC BTCC CHZ/USDT $0.05157 $6,918,970 15:57:16 22/01/2026
35 YEX YEX CHZ/USDT $0.05143 $6,744,992 15:54:16 22/01/2026
36 Coinlocally Coinlocally CHZ/USDT $0.05141 $6,725,477 16:00:17 22/01/2026
37 BTSE BTSE CHZ/USDT $0.05142 $5,857,361 15:54:15 22/01/2026
38 WhiteBIT WhiteBIT CHZ/USDT $0.05136 $5,825,025 15:57:11 22/01/2026
39 B2Z Exchange B2Z Exchange CHZ/USD $0.05142 $5,708,398 16:00:15 22/01/2026
40 BITmarkets BITmarkets CHZ/USDT $0.05139 $5,705,554 16:00:15 22/01/2026
41 Pionex Pionex CHZ/USDT $0.05138 $5,623,256 15:57:12 22/01/2026
42 Picol Picol CHZ/USDT $0.05146 $4,963,548 16:00:12 22/01/2026
43 Toobit Toobit CHZ/USDT $0.05134 $4,919,869 15:57:16 22/01/2026
44 Millionero Millionero CHZ/USDT $0.05146 $4,853,178 15:54:15 22/01/2026
45 CoinP CoinP CHZ/USDT $0.05147 $4,585,468 16:00:10 22/01/2026
46 OKX OKX CHZ/USDT $0.05139 $4,046,910 15:56:53 22/01/2026
47 BiKing BiKing CHZ/USDT $0.05152 $4,027,227 16:00:11 22/01/2026
48 Gems Trade Gems Trade CHZ/USDT $0.05149 $4,026,993 16:00:17 22/01/2026
49 Gleec BTC Gleec BTC CHZ/BTC $0.05143 $3,589,984 16:00:09 22/01/2026
50 HitBTC HitBTC CHZ/BTC $0.05143 $3,589,972 16:00:10 22/01/2026
51 FMFW.io FMFW.io CHZ/BTC $0.05136 $3,577,348 15:57:11 22/01/2026
52 Changelly PRO Changelly PRO CHZ/BTC $0.05131 $3,572,478 15:57:11 22/01/2026
53 Bitunix Bitunix CHZ/USDT $0.05144 $3,562,833 15:54:15 22/01/2026
54 DigiFinex DigiFinex CHZ/USDT $0.05138 $3,517,694 15:57:07 22/01/2026
55 KTX KTX CHZ/USDT $0.05147 $3,499,962 16:00:10 22/01/2026
56 Zoomex Zoomex CHZ/USDT $0.05133 $3,471,023 15:57:16 22/01/2026
57 YUBIT YUBIT CHZ/USDT $0.05136 $3,431,873 15:57:11 22/01/2026
58 WEEX WEEX CHZ/USDT $0.05134 $3,370,466 15:57:16 22/01/2026
59 EagleX EagleX CHZ/USDT $0.05147 $3,364,757 16:00:10 22/01/2026
60 LBank LBank CHZ/USDT $0.05136 $3,226,234 15:57:12 22/01/2026
61 Top.one Top.one CHZ/USDT $0.05134 $3,159,338 16:03:16 22/01/2026
62 CoinW CoinW CHZ/USDT $0.05149 $3,037,353 15:48:11 22/01/2026
63 BYDFi BYDFi CHZ/USDT $0.05146 $2,977,422 16:00:10 22/01/2026
64 BlockFin BlockFin CHZ/USDT $0.05144 $2,866,263 16:00:15 22/01/2026
65 Gate Gate CHZ/USDT $0.05144 $2,597,476 15:54:19 22/01/2026
66 Phemex Phemex CHZ/USDT $0.05132 $2,492,577 15:57:16 22/01/2026
67 XT.COM XT.COM CHZ/USDT $0.05135 $2,462,902 15:57:09 22/01/2026
68 BitMart BitMart CHZ/USDT $0.05146 $2,192,732 15:57:11 22/01/2026
69 Ourbit Ourbit CHZ/USDT $0.05137 $2,170,345 15:57:07 22/01/2026
70 SuperEx SuperEx CHZ/USDT $0.05144 $2,089,783 16:00:11 22/01/2026
71 Gate Gate CHZ/USDT $0.05135 $2,088,700 15:56:54 22/01/2026
72 Toobit Toobit CHZ/USDT $0.05135 $1,873,206 15:57:08 22/01/2026
73 ONUS Pro ONUS Pro CHZ/VNDC $0.05148 $1,839,602 15:54:16 22/01/2026
74 Binance Binance CHZ/USDC $0.05140 $1,767,876 15:56:42 22/01/2026
75 BlockFin BlockFin CHZ/USDT $0.05155 $1,732,669 16:00:09 22/01/2026
76 Bitget Bitget CHZ/USDT $0.05150 $1,675,427 15:54:11 22/01/2026
77 VOOX Exchange VOOX Exchange CHZ/USDT $0.05135 $1,668,388 15:57:18 22/01/2026
78 Binance Binance CHZ/TRY $0.05138 $1,641,422 15:56:54 22/01/2026
79 WhiteBIT WhiteBIT CHZ/USDC $0.05131 $1,618,798 15:57:11 22/01/2026
80 Bybit Bybit CHZ/USDT $0.05155 $1,516,791 15:54:12 22/01/2026
81 WhiteBIT WhiteBIT CHZ/TRY $0.05129 $1,503,247 15:57:11 22/01/2026
82 Coinstore Coinstore CHZ/USDT $0.05144 $1,462,707 15:48:12 22/01/2026
83 Hotcoin Hotcoin CHZ/USDT $0.05134 $1,450,155 15:57:20 22/01/2026
84 BloFin BloFin CHZ/USDT $0.05156 $1,417,356 15:45:16 22/01/2026
85 BTCC BTCC CHZ/USDT $0.05147 $1,402,454 15:57:08 22/01/2026
86 Gleec BTC Gleec BTC CHZ/USDT $0.05142 $1,376,639 16:00:09 22/01/2026
87 HitBTC HitBTC CHZ/USDT $0.05142 $1,376,634 16:00:10 22/01/2026
88 Mandala Exchange Mandala Exchange CHZ/USDT $0.05142 $1,376,456 16:00:10 22/01/2026
89 OrangeX OrangeX CHZ/USDT $0.05135 $1,375,501 15:57:07 22/01/2026
90 FMFW.io FMFW.io CHZ/USD $0.05144 $1,374,934 15:57:11 22/01/2026
91 Azbit Azbit CHZ/USDT $0.05145 $1,350,398 15:57:11 22/01/2026
92 Tapbit Tapbit CHZ/USDT $0.05135 $1,256,414 15:57:08 22/01/2026
93 Phemex Phemex CHZ/USDT $0.05145 $1,218,892 15:57:12 22/01/2026
94 Binance TR Binance TR CHZ/TRY $0.05138 $1,189,844 15:57:13 22/01/2026
95 BingX BingX CHZ/USDT $0.05137 $1,160,078 15:57:11 22/01/2026
96 BitTap BitTap CHZ/USDT $0.05141 $1,148,777 16:00:16 22/01/2026
97 Qmall Exchange Qmall Exchange CHZ/USDT $0.05145 $1,139,417 16:00:14 22/01/2026
98 Bibox Bibox CHZ/USDT $0.03486 $1,125,698 16:00:14 22/01/2026
99 KCEX KCEX CHZ/USDT $0.05133 $1,125,617 15:57:15 22/01/2026
100 BitDelta BitDelta CHZ/USDT $0.05145 $1,049,322 16:00:17 22/01/2026
101 NovaEx NovaEx CHZ/USDT $0.05140 $1,031,855 16:00:16 22/01/2026
102 BloFin BloFin CHZ/USDT $0.05143 $1,029,581 15:57:12 22/01/2026
103 Paribu Paribu CHZ/TRY $0.05142 $963,258 15:57:54 22/01/2026
104 Aivora Exchange Aivora Exchange CHZ/USDT $0.02795 $934,409 16:00:17 22/01/2026
105 KTX KTX CHZ/USDT $0.05141 $918,293 16:00:16 22/01/2026
106 Bitunix Bitunix CHZ/USDT $0.05147 $912,931 15:54:07 22/01/2026
107 KuCoin KuCoin CHZ/USDT $0.05144 $900,853 15:56:53 22/01/2026
108 Coinbase Exchange Coinbase Exchange CHZ/USD $0.05150 $862,773 15:57:00 22/01/2026
109 Bithumb Bithumb CHZ/KRW $0.05188 $860,941 15:59:54 22/01/2026
110 KuCoin KuCoin CHZ/USDT $0.05146 $833,907 15:54:18 22/01/2026
111 VOOX Exchange VOOX Exchange CHZ/USDT $0.05135 $761,296 15:57:09 22/01/2026
112 Coinlocally Coinlocally CHZ/USDT $0.05146 $758,036 16:00:10 22/01/2026
113 Hotcoin Hotcoin CHZ/USDT $0.05147 $747,992 15:58:16 22/01/2026
114 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.05135 $738,552 15:59:53 22/01/2026
115 UEEx UEEx CHZ/USDT $0.05135 $701,370 15:57:08 22/01/2026
116 KCEX KCEX CHZ/USDT $0.05145 $694,813 15:57:09 22/01/2026
117 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.05145 $658,421 16:00:11 22/01/2026
118 Zoomex Zoomex CHZ/USDT $0.05147 $605,731 15:51:10 22/01/2026
119 Aivora Exchange Aivora Exchange CHZ/USDT $0.05148 $582,647 16:00:09 22/01/2026
120 Bitvavo Bitvavo CHZ/EUR $0.05158 $567,288 15:57:12 22/01/2026
121 BitbabyExchange BitbabyExchange CHZ/USDT $0.05147 $558,086 16:00:13 22/01/2026
122 Biconomy.com Biconomy.com CHZ/USDT $0.05135 $485,698 15:57:10 22/01/2026
123 LeveX LeveX CHZ/USDT $0.05141 $485,589 16:00:15 22/01/2026
124 HTX HTX CHZ/USDT $0.05144 $422,364 15:54:16 22/01/2026
125 CRMClick CRMClick CHZ/USDT $0.05139 $422,325 16:00:15 22/01/2026
126 Bitcastle Bitcastle CHZ/USDT $0.05146 $413,930 16:00:12 22/01/2026
127 CEEX exchange CEEX exchange CHZ/USDT $0.05135 $354,869 16:00:12 22/01/2026
128 Kraken Kraken CHZ/USD $0.05146 $343,962 15:59:55 22/01/2026
129 EXMO.ME EXMO.ME CHZ/USDT $0.05128 $327,716 15:57:11 22/01/2026
130 EXMO EXMO CHZ/USDT $0.05128 $327,713 15:57:11 22/01/2026
131 Pionex Pionex CHZ/USDT $0.05133 $307,691 15:57:15 22/01/2026
132 Koinbay Koinbay CHZ/USDT $0.05135 $305,202 15:57:12 22/01/2026
133 Bitcoiva Bitcoiva CHZ/USDT $0.05138 $296,879 16:00:09 22/01/2026
134 PointPay PointPay CHZ/USDT $0.05147 $282,292 15:54:07 22/01/2026
135 Cryptomus Cryptomus CHZ/USDT $0.05146 $279,341 16:00:11 22/01/2026
136 GroveX GroveX CHZ/USDT $0.05093 $264,044 16:00:09 22/01/2026
137 Bitazza Bitazza CHZ/USDT $0.05131 $241,823 16:00:12 22/01/2026
138 CoinCatch CoinCatch CHZ/USDT $0.05369 $211,241 17:48:17 20/01/2026
139 Bullish Bullish CHZ/USDT $0.05209 $197,351 15:57:11 22/01/2026
140 ZKE ZKE CHZ/USDT $0.05146 $186,601 16:00:13 22/01/2026
141 B2Z Exchange B2Z Exchange CHZ/USDT $0.05147 $185,327 16:00:12 22/01/2026
142 BITmarkets BITmarkets CHZ/USDT $0.05147 $185,327 16:00:10 22/01/2026
143 BTSE BTSE CHZ/USDT $0.05145 $184,415 15:48:10 22/01/2026
144 Bitbank Bitbank CHZ/JPY $0.05165 $176,047 15:57:11 22/01/2026
145 Tokocrypto Tokocrypto CHZ/USDT $0.05137 $165,029 15:57:08 22/01/2026
146 B2Z Exchange B2Z Exchange CHZ/USD $0.05153 $163,977 16:00:12 22/01/2026
147 BITmarkets BITmarkets CHZ/USD $0.05153 $163,977 16:00:10 22/01/2026
148 TGEX TGEX CHZ/USDT $0.05128 $160,826 15:57:15 22/01/2026
149 Dex-Trade Dex-Trade CHZ/USDT $0.05139 $153,556 15:57:08 22/01/2026
150 AscendEX AscendEX CHZ/USDT $0.05145 $140,790 15:54:11 22/01/2026
151 Bitfinex Bitfinex CHZ/USDT $0.05201 $123,779 15:57:15 22/01/2026
152 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.05144 $121,355 15:59:53 22/01/2026
153 Binance Binance CHZ/BTC $0.05211 $120,289 15:56:42 22/01/2026
154 ICRYPEX ICRYPEX CHZ/USDT $0.05185 $119,880 16:00:11 22/01/2026
155 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.05145 $115,577 15:59:53 22/01/2026
156 Coincall Coincall CHZ/USD $0.05138 $104,242 16:03:15 22/01/2026
157 FIXT FIXT CHZ/USDT $0.05134 $97,601.03 16:03:15 22/01/2026
158 Kraken Kraken CHZ/EUR $0.05143 $96,557.74 15:59:24 22/01/2026
159 Bit2Me Bit2Me CHZ/EUR $0.05143 $95,290.24 15:57:07 22/01/2026
160 Bitrue Bitrue CHZ/USDT $0.05137 $92,662.02 15:57:11 22/01/2026
161 Niza.io Niza.io CHZ/USD $0.05146 $86,677.81 16:00:11 22/01/2026
162 WEEX WEEX CHZ/USDT $0.05137 $85,213.96 15:57:08 22/01/2026
163 MEXC MEXC CHZ/USDC $0.05150 $76,823.26 15:54:11 22/01/2026
164 PrimeXBT PrimeXBT CHZ/USDT $0.05144 $73,093.26 16:00:16 22/01/2026
165 BVOX BVOX CHZ/USDT $0.05146 $66,810.69 15:54:11 22/01/2026
166 Cofinex Cofinex CHZ/USDT $0.05142 $65,030.44 16:00:11 22/01/2026
167 Bitrue Bitrue CHZ/USDC $0.05137 $59,935.25 15:57:11 22/01/2026
168 BYDFi BYDFi CHZ/USDT $0.05140 $57,762.10 16:00:16 22/01/2026
169 BigONE BigONE CHZ/USDT $0.05137 $51,617.09 15:54:08 22/01/2026
170 Bitfinex Bitfinex CHZ/USD $0.05178 $48,974.72 15:59:53 22/01/2026
171 Bullish Bullish CHZ/USDC $0.05149 $48,694.34 15:57:11 22/01/2026
172 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.05165 $43,132.10 15:48:10 22/01/2026
173 BlueBit BlueBit CHZ/USDT $0.05139 $40,116.52 16:00:10 22/01/2026
174 WOO X WOO X CHZ/USDT $0.05138 $39,765.09 15:57:15 22/01/2026
175 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.05155 $35,317.97 15:57:00 22/01/2026
176 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.05197 $34,730.29 15:48:10 22/01/2026
177 CoinEx CoinEx CHZ/USDT $0.05145 $33,058.02 15:59:23 22/01/2026
178 Bitso Bitso CHZ/USD $0.05158 $32,799.33 15:59:53 22/01/2026
179 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.05169 $31,489.94 15:57:07 22/01/2026
180 MGBX MGBX CHZ/USDT $0.05147 $28,053.88 16:00:13 22/01/2026
181 TGEX TGEX CHZ/USDT $0.05135 $25,179.88 15:57:08 22/01/2026
182 Niza.io Niza.io CHZ/EUR $0.05143 $24,027.18 16:00:11 22/01/2026
183 PointPay PointPay CHZ/USDC $0.05138 $22,711.03 15:54:07 22/01/2026
184 Kanga Exchange Kanga Exchange CHZ/USDT $0.05151 $22,437.29 16:00:09 22/01/2026
185 CoinUp.io CoinUp.io CHZ/USDT $0.05137 $20,514.26 15:57:09 22/01/2026
186 Bitfinex Bitfinex CHZ/USDT $0.05211 $20,087.85 15:59:23 22/01/2026
187 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.05139 $19,537.27 15:57:00 22/01/2026
188 HyperPay Futures HyperPay Futures CHZ/USDT $0.05135 $17,295.98 16:03:17 22/01/2026
189 XBO.com XBO.com CHZ/USDT $0.05149 $16,177.31 15:54:11 22/01/2026
190 SunX SunX CHZ/USDT $0.05141 $15,149.06 16:00:18 22/01/2026
191 Foxbit Foxbit CHZ/BRL $0.05342 $12,911.20 16:00:11 22/01/2026
192 Dzengi.com Dzengi.com CHZ/USD $0.05135 $12,552.40 16:00:11 22/01/2026
193 dYdX v4 dYdX v4 CHZ/USD $0.05198 $12,269.01 16:04:18 22/01/2026
194 HitBTC HitBTC CHZ/USDT $0.05146 $12,268.75 16:00:15 22/01/2026
195 Paribu Paribu CHZ/USDT $0.05658 $11,434.70 15:57:54 22/01/2026
196 TRIV TRIV CHZ/IDR $0.05161 $11,251.86 16:00:16 22/01/2026
197 TRIV TRIV CHZ/USDT $0.05147 $11,251.85 16:00:16 22/01/2026
198 Gemini Gemini CHZ/USD $0.05160 $10,386.45 15:59:53 22/01/2026
199 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.05175 $9,453.79 15:48:23 22/01/2026
200 B2Z Exchange B2Z Exchange CHZ/USDC $0.05146 $9,369.83 16:00:12 22/01/2026
201 BITmarkets BITmarkets CHZ/USDC $0.05146 $9,369.83 16:00:10 22/01/2026
202 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.05165 $8,776.17 15:57:00 22/01/2026
203 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.05144 $7,618.41 16:00:17 22/01/2026
204 Kanga Exchange Kanga Exchange CHZ/USDC $0.05139 $6,752.87 16:00:09 22/01/2026
205 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) CHZ/USDC $0.05011 $5,191.88 01:34:47 22/01/2026
206 Indodax Indodax CHZ/IDR $0.05191 $4,758.85 15:59:23 22/01/2026
207 CoinEx CoinEx CHZ/BTC $0.05137 $4,734.28 15:59:53 22/01/2026
208 Bitlo Bitlo CHZ/TRY $0.05149 $4,647.14 16:00:10 22/01/2026
209 OKX OKX CHZ/USD $0.05161 $4,477.52 15:56:24 22/01/2026
210 Bitlo Bitlo CHZ/USDT $0.05156 $4,436.07 16:00:10 22/01/2026
211 Bybit Bybit CHZ/USDC $0.05158 $4,264.36 15:54:12 22/01/2026
212 KuCoin KuCoin CHZ/BTC $0.05131 $3,834.06 15:56:53 22/01/2026
213 Blynex Blynex CHZ/USDT $0.05149 $3,723.78 15:57:11 22/01/2026
214 Binance TH Binance TH CHZ/USDT $0.05137 $3,081.57 15:57:07 22/01/2026
215 OKX OKX CHZ/EUR $0.05161 $2,245.00 15:56:53 22/01/2026
216 CoinDCX CoinDCX CHZ/INR $0.05360 $2,231.53 15:54:13 22/01/2026
217 Binance Binance CHZ/BNB $0.05257 $2,194.34 15:56:54 22/01/2026
218 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.05165 $2,036.16 15:51:17 22/01/2026
219 zondacrypto zondacrypto CHZ/USDC $0.05105 $1,437.54 16:00:14 22/01/2026
220 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.05233 $1,271.01 15:11:59 22/01/2026
221 Bitkub Bitkub CHZ/THB $0.02933 $1,235.54 15:51:07 22/01/2026
222 Coincheck Coincheck CHZ/JPY $0.05164 $1,148.02 15:57:11 22/01/2026
223 Young Platform Young Platform CHZ/EUR $0.05131 $1,138.55 15:57:07 22/01/2026
224 ONUS Pro ONUS Pro CHZ/VNDC $0.05164 $883.03 15:54:10 22/01/2026
225 NovaDAX NovaDAX CHZ/BRL $0.05439 $883.02 15:57:07 22/01/2026
226 ZebPay ZebPay CHZ/INR $0.05279 $867.38 15:57:07 22/01/2026
227 5DAX 5DAX CHZ/USDT $0.05145 $862.93 16:00:16 22/01/2026
228 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.05191 $836.18 15:56:11 22/01/2026
229 Flipster Flipster CHZ/USDT $0.05135 $821.09 16:00:15 22/01/2026
230 NexDAX NexDAX CHZ/USDT $0.05137 $690.03 15:57:08 22/01/2026
231 Uniswap v2 Uniswap v2 CHZ/WETH $0.05285 $519.58 12:54:23 22/01/2026
232 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.05217 $500.26 15:59:53 22/01/2026
233 Binance.US Binance.US CHZ/USDT $0.05301 $367.80 15:59:53 22/01/2026
234 Gate US Gate US CHZ/USDT $0.05144 $179.54 16:00:09 22/01/2026
235 Bitcoiva Bitcoiva CHZ/INR $0.05247 $159.73 16:00:09 22/01/2026
236 Bitazza Bitazza CHZ/THB $0.05400 $126.82 16:00:12 22/01/2026
237 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.05285 $125.75 15:56:11 22/01/2026
238 Coins.ph Coins.ph CHZ/PHP $0.03799 $111.89 15:57:10 22/01/2026
239 CEX.IO CEX.IO CHZ/EUR $0.05178 $50.56 15:54:07 22/01/2026
240 CEX.IO CEX.IO CHZ/USD $0.05160 $41.93 15:54:07 22/01/2026
241 CEX.IO CEX.IO CHZ/USDT $0.05156 $41.08 15:54:07 22/01/2026
242 Poloniex Poloniex CHZ/USDT $0.05000 $39.38 15:54:10 22/01/2026
243 Korbit Korbit CHZ/KRW $0.04970 $38.78 15:45:11 22/01/2026
244 Giottus Giottus CHZ/USDT $0.05165 $37.50 15:45:12 22/01/2026
245 Unocoin Unocoin CHZ/INR $0.1441 $2.80 16:00:12 22/01/2026
246 ChangeNOW ChangeNOW CHZ/BTC $0.05275 $1.70 15:57:09 22/01/2026
247 HitBTC HitBTC CHZ/USDC $0.05836 $0 16:00:10 22/01/2026
248 Upbit Upbit CHZ/BTC $0.05538 $0 15:56:54 22/01/2026
249 Bitbns Bitbns CHZ/INR $0.02870 $0 15:57:07 22/01/2026
250 LATOKEN LATOKEN CHZ/USDT $0.02960 $0 15:54:07 22/01/2026
251 WazirX WazirX CHZ/USDT $0.05190 $0 16:00:12 22/01/2026
252 Coinmetro Coinmetro CHZ/USDT $0.02113 $0 16:00:08 22/01/2026
253 CoinJar CoinJar CHZ/AUD $0.06304 $0 15:55:07 22/01/2026
254 CoinJar CoinJar CHZ/EUR $0.09583 $0 15:55:07 22/01/2026
255 CoinJar CoinJar CHZ/GBP $0.03449 $0 15:55:07 22/01/2026
256 CoinJar CoinJar CHZ/USD $0.06339 $0 15:55:07 22/01/2026
257 CoinJar CoinJar CHZ/USDC $0.06198 $0 15:55:07 22/01/2026
258 Tokocrypto Tokocrypto CHZ/BNB $0.05256 $0 15:57:08 22/01/2026
259 Tokocrypto Tokocrypto CHZ/BTC $0.05210 $0 15:57:08 22/01/2026
260 digitalexchange.id digitalexchange.id CHZ/IDR $0.05179 $0 16:00:11 22/01/2026
261 FMFW.io FMFW.io CHZ/USDC $0.05836 $0 15:57:11 22/01/2026
262 Giottus Giottus CHZ/INR $0.05709 $0 15:45:12 22/01/2026
263 Changelly PRO Changelly PRO CHZ/USDC $0.05836 $0 15:57:11 22/01/2026
264 WOO X WOO X CHZ/USDT $0.05134 $0 15:57:11 22/01/2026
265 SmarDex SmarDex CHZ/USDT $0.03880 $0 15:57:11 22/01/2026
266 Cube Exchange Cube Exchange CHZ/USDC $0.05777 $0 15:57:11 22/01/2026
267 ADEN ADEN CHZ/USDT $0.05140 $0 16:03:38 22/01/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 267 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:17 22/01/2026, cặp giao dịch CHZ/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $260,216,616 với tỷ giá $0.05142.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.6 trên 1013 đánh giá