Chiliz CHZ
Xếp hạng #153
04:54:00 25/09/2026
Giá Chiliz (CHZ)
$0.01642 4.24%
0.0000001945 BTC
425 VND
Thấp: $0.01536
Cao: $0.01661
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
CHZ/USDT | $0.01639 | $50,191,989 | 04:03:16 25/09/2026 |
| 2 |  Tapbit |
CHZ/USDT | $0.01351 | $48,716,041 | 03:57:15 25/09/2026 |
| 3 |  XT.COM |
CHZ/USD | $0.01640 | $34,382,226 | 03:57:42 25/09/2026 |
| 4 |  CoinP |
CHZ/USDT | $0.01638 | $34,235,649 | 04:03:15 25/09/2026 |
| 5 |  TruBit Pro Exchange |
CHZ/USDT | $0.01640 | $29,851,329 | 04:03:15 25/09/2026 |
| 6 |  Binance |
CHZ/USDT | $0.01636 | $10,884,402 | 03:54:16 25/09/2026 |
| 7 |  OrangeX |
CHZ/USDT | $0.01637 | $8,671,382 | 03:57:16 25/09/2026 |
| 8 |  BlockFin |
CHZ/USDT | $0.01637 | $7,264,291 | 04:06:08 25/09/2026 |
| 9 |  LBank |
CHZ/USDT | $0.01637 | $6,625,657 | 03:57:16 25/09/2026 |
| 10 |  BTCC |
CHZ/USDT | $0.01639 | $5,248,196 | 03:57:16 25/09/2026 |
| 11 |  CoinW |
CHZ/USDT | $0.01637 | $4,758,948 | 03:57:16 25/09/2026 |
| 12 |  WhiteBIT |
CHZ/USDT | $0.01639 | $4,437,818 | 03:54:15 25/09/2026 |
| 13 |  Biconomy.com |
CHZ/USDT | $0.01637 | $4,399,174 | 03:57:15 25/09/2026 |
| 14 |  BloFin |
CHZ/USDT | $0.01641 | $4,371,307 | 03:57:08 25/09/2026 |
| 15 |  Ourbit |
CHZ/USDT | $0.01637 | $4,003,134 | 03:57:17 25/09/2026 |
| 16 |  BVOX |
CHZ/USDT | $0.01636 | $2,902,990 | 03:57:15 25/09/2026 |
| 17 |  BiKing |
CHZ/USDT | $0.01639 | $2,536,919 | 04:03:16 25/09/2026 |
| 18 |  BingX |
CHZ/USDT | $0.01636 | $2,375,991 | 03:57:19 25/09/2026 |
| 19 |  Hotcoin |
CHZ/USDT | $0.01639 | $2,328,282 | 03:57:12 25/09/2026 |
| 20 | Binance |
CHZ/USDT | $0.01637 | $2,175,345 | 03:56:42 25/09/2026 |
| 21 |  EasiCoin |
CHZ/USDT | $0.01639 | $2,151,843 | 04:03:17 25/09/2026 |
| 22 |  Upbit |
CHZ/KRW | $0.01631 | $2,115,861 | 03:56:53 25/09/2026 |
| 23 |  Deepcoin |
CHZ/USDT | $0.01638 | $2,101,770 | 03:57:15 25/09/2026 |
| 24 |  Paribu |
CHZ/TRY | $0.01637 | $2,075,182 | 03:58:53 25/09/2026 |
| 25 |  OneBullEx |
CHZ/USDT | $0.01639 | $1,939,032 | 04:03:16 25/09/2026 |
| 26 |  Toobit |
CHZ/USDT | $0.01638 | $1,784,605 | 03:57:16 25/09/2026 |
| 27 |  Batonex |
CHZ/USDT | $0.01649 | $1,551,301 | 04:03:07 25/09/2026 |
| 28 |  CRMClick |
CHZ/USDT | $0.01639 | $1,434,305 | 03:54:10 25/09/2026 |
| 29 |  HTX |
CHZ/USDT | $0.01638 | $1,432,618 | 03:59:55 25/09/2026 |
| 30 | CoinP |
CHZ/USDT | $0.01644 | $1,366,096 | 04:03:11 25/09/2026 |
| 31 |  YEX |
CHZ/USDT | $0.01638 | $1,320,468 | 04:03:16 25/09/2026 |
| 32 |  MEXC |
CHZ/USDT | $0.01637 | $1,312,501 | 03:57:16 25/09/2026 |
| 33 |  Bybit |
CHZ/USDT | $0.01636 | $1,124,440 | 03:54:17 25/09/2026 |
| 34 | BTCC |
CHZ/USDT | $0.01637 | $1,088,074 | 03:57:07 25/09/2026 |
| 35 |  4E |
CHZ/USDT | $0.01638 | $1,076,917 | 03:54:11 25/09/2026 |
| 36 |  YUBIT |
CHZ/USDT | $0.01637 | $1,062,634 | 03:57:07 25/09/2026 |
| 37 | WhiteBIT |
CHZ/USDT | $0.01640 | $1,003,114 | 03:54:08 25/09/2026 |
| 38 | Hotcoin |
CHZ/USDT | $0.01637 | $1,001,334 | 03:57:19 25/09/2026 |
| 39 |  Pionex |
CHZ/USDT | $0.01638 | $947,694 | 03:57:08 25/09/2026 |
| 40 |  Aivora Exchange |
CHZ/USDT | $0.02797 | $934,915 | 04:03:15 25/09/2026 |
| 41 |  Bitrue |
CHZ/USDT | $0.01636 | $933,746 | 04:00:17 25/09/2026 |
| 42 | Binance |
CHZ/TRY | $0.01638 | $881,359 | 03:56:42 25/09/2026 |
| 43 | YUBIT |
CHZ/USDT | $0.01635 | $865,387 | 03:57:15 25/09/2026 |
| 44 |  Picol |
CHZ/USDT | $0.01641 | $832,324 | 04:03:12 25/09/2026 |
| 45 |  Websea |
CHZ/USDT | $0.01638 | $815,536 | 04:00:09 25/09/2026 |
| 46 |  OmniX |
CHZ/USDT | $0.01638 | $774,374 | 04:00:11 25/09/2026 |
| 47 |  GroveX |
CHZ/USDT | $0.01638 | $724,815 | 04:00:12 25/09/2026 |
| 48 |  Bitunix |
CHZ/USDT | $0.01637 | $698,728 | 03:51:16 25/09/2026 |
| 49 |  ApeX Omni |
CHZ/USDT | $0.01639 | $696,497 | 04:09:16 25/09/2026 |
| 50 |  MGBX |
CHZ/USDT | $0.01635 | $606,013 | 03:57:17 25/09/2026 |
| 51 |  Bitbase |
CHZ/USDT | $0.01636 | $598,989 | 04:00:18 25/09/2026 |
| 52 | WhiteBIT |
CHZ/TRY | $0.01645 | $586,434 | 03:54:08 25/09/2026 |
| 53 | LBank |
CHZ/USDT | $0.01637 | $566,516 | 03:57:09 25/09/2026 |
| 54 | OrangeX |
CHZ/USDT | $0.01629 | $553,645 | 03:57:08 25/09/2026 |
| 55 | CoinW |
CHZ/USDT | $0.01640 | $542,484 | 03:57:11 25/09/2026 |
| 56 |  DigiFinex |
CHZ/USDT | $0.01639 | $535,298 | 03:57:11 25/09/2026 |
| 57 |  BitGW Exchange |
CHZ/USDT | $0.01641 | $524,143 | 04:03:11 25/09/2026 |
| 58 | WhiteBIT |
CHZ/USDC | $0.01637 | $514,333 | 03:54:08 25/09/2026 |
| 59 |  OKX |
CHZ/USDT | $0.01640 | $505,299 | 03:56:54 25/09/2026 |
| 60 |  Gems Trade |
CHZ/USDT | $0.01641 | $499,796 | 04:03:09 25/09/2026 |
| 61 |  BYDFi |
CHZ/USDT | $0.01641 | $486,656 | 04:03:11 25/09/2026 |
| 62 | Bybit |
CHZ/USDT | $0.01639 | $486,011 | 03:54:08 25/09/2026 |
| 63 |  x.me Exchange |
CHZ/USDT | $0.01636 | $461,709 | 04:00:18 25/09/2026 |
| 64 | Ourbit |
CHZ/USDT | $0.01641 | $389,843 | 03:51:07 25/09/2026 |
| 65 |  Binance TR |
CHZ/TRY | $0.01638 | $385,908 | 03:57:11 25/09/2026 |
| 66 |  Bitget |
CHZ/USDT | $0.01637 | $384,765 | 03:54:16 25/09/2026 |
| 67 |  Cofinex |
CHZ/USDT | $0.01634 | $381,440 | 04:03:17 25/09/2026 |
| 68 |  BitDelta |
CHZ/USDT | $0.01642 | $377,056 | 04:03:07 25/09/2026 |
| 69 |  BiFinance |
CHZ/USDT | $0.01639 | $376,524 | 03:57:11 25/09/2026 |
| 70 | XT.COM |
CHZ/USDT | $0.01640 | $373,292 | 03:57:12 25/09/2026 |
| 71 |  HitBTC |
CHZ/USDT | $0.01638 | $365,812 | 04:00:11 25/09/2026 |
| 72 |  Mandala Exchange |
CHZ/USDT | $0.01638 | $365,780 | 04:03:07 25/09/2026 |
| 73 |  Gleec BTC |
CHZ/USDT | $0.01638 | $365,771 | 04:03:11 25/09/2026 |
| 74 |  FMFW.io |
CHZ/USD | $0.01638 | $365,763 | 04:03:10 25/09/2026 |
| 75 |  AEGET |
CHZ/USDT | $0.01639 | $361,916 | 04:03:16 25/09/2026 |
| 76 |  Zoomex |
CHZ/USDT | $0.01634 | $336,984 | 04:00:15 25/09/2026 |
| 77 |  BtcTurk | Kripto |
CHZ/TRY | $0.01633 | $329,506 | 04:02:53 25/09/2026 |
| 78 | Biconomy.com |
CHZ/USDT | $0.01638 | $316,949 | 03:57:09 25/09/2026 |
| 79 | Bitbase |
CHZ/USDT | $0.01640 | $290,777 | 03:48:08 25/09/2026 |
| 80 | Toobit |
CHZ/USDT | $0.01638 | $283,800 | 03:57:08 25/09/2026 |
| 81 | Binance |
CHZ/USDC | $0.01638 | $247,456 | 03:56:54 25/09/2026 |
| 82 |  Gate |
CHZ/USDT | $0.01637 | $247,284 | 03:54:20 25/09/2026 |
| 83 |  ASTX |
CHZ/USDT | $0.01640 | $216,697 | 04:06:12 25/09/2026 |
| 84 |  SuperEx |
CHZ/USDT | $0.01641 | $212,433 | 04:03:11 25/09/2026 |
| 85 |  Extended |
CHZ/USD | $0.01645 | $203,099 | 04:09:16 25/09/2026 |
| 86 | BlockFin |
CHZ/USDT | $0.01637 | $196,541 | 04:06:15 25/09/2026 |
| 87 |  BTSE |
CHZ/USDT | $0.01638 | $194,722 | 03:57:15 25/09/2026 |
| 88 |  B2Z Exchange |
CHZ/USD | $0.01634 | $189,530 | 04:06:15 25/09/2026 |
| 89 |  BITmarkets |
CHZ/USDT | $0.01637 | $189,511 | 04:03:15 25/09/2026 |
| 90 | B2Z Exchange |
CHZ/USD | $0.01636 | $179,911 | 04:06:07 25/09/2026 |
| 91 | BITmarkets |
CHZ/USD | $0.01639 | $179,291 | 04:03:09 25/09/2026 |
| 92 |  Globe Derivative Exchange |
CHZ/USD | $0.01641 | $178,683 | 04:03:16 25/09/2026 |
| 93 |  Bithumb |
CHZ/KRW | $0.01612 | $175,043 | 03:59:54 25/09/2026 |
| 94 |  BitTap |
CHZ/USDT | $0.01636 | $147,098 | 04:03:16 25/09/2026 |
| 95 | Zoomex |
CHZ/USDT | $0.01640 | $145,448 | 04:00:10 25/09/2026 |
| 96 |  Coinbase Exchange |
CHZ/USD | $0.01637 | $141,728 | 03:57:00 25/09/2026 |
| 97 |  PointPay |
CHZ/USDT | $0.01640 | $138,108 | 04:00:07 25/09/2026 |
| 98 | EasiCoin |
CHZ/USDT | $0.01641 | $132,569 | 04:03:07 25/09/2026 |
| 99 | MEXC |
CHZ/USDT | $0.01638 | $132,267 | 03:57:07 25/09/2026 |
| 100 |  XXKK |
CHZ/USDT | $0.01638 | $131,987 | 04:00:12 25/09/2026 |
| 101 |  ICRYPEX |
CHZ/USDT | $0.01599 | $128,444 | 04:03:09 25/09/2026 |
| 102 |  Bitstamp by Robinhood |
CHZ/USD | $0.01638 | $124,598 | 03:59:53 25/09/2026 |
| 103 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01636 | $116,893 | 03:55:37 25/09/2026 |
| 104 | Bitunix |
CHZ/USDT | $0.01640 | $114,360 | 03:51:10 25/09/2026 |
| 105 |  Revolut X |
CHZ/EUR | $0.01645 | $111,372 | 04:03:10 25/09/2026 |
| 106 |  Bitbaby |
CHZ/USDT | $0.01643 | $103,516 | 04:03:09 25/09/2026 |
| 107 | BingX |
CHZ/USDT | $0.01638 | $95,344.48 | 03:57:07 25/09/2026 |
| 108 | Paribu |
CHZ/USDT | $0.01637 | $93,244.18 | 03:58:53 25/09/2026 |
| 109 | Bitget |
CHZ/USDT | $0.01638 | $91,714.99 | 03:54:32 25/09/2026 |
| 110 | x.me Exchange |
CHZ/USDT | $0.01639 | $91,324.65 | 04:00:13 25/09/2026 |
| 111 |  KuCoin |
CHZ/USDT | $0.01637 | $90,234.88 | 03:54:18 25/09/2026 |
| 112 | KuCoin |
CHZ/USDT | $0.01635 | $89,367.17 | 03:56:23 25/09/2026 |
| 113 | Gate |
CHZ/USDT | $0.01638 | $88,311.86 | 03:56:54 25/09/2026 |
| 114 |  Bitcastle |
CHZ/USDT | $0.01639 | $78,974.02 | 04:03:14 25/09/2026 |
| 115 |  Meteora DLMM |
CHZ/USDC | $0.01648 | $77,914.33 | 03:39:53 25/09/2026 |
| 116 |  Koinbay |
CHZ/USDT | $0.01629 | $74,507.71 | 03:54:16 25/09/2026 |
| 117 | Biconomy.com |
CHZ/USDC | $0.01638 | $71,902.65 | 03:57:09 25/09/2026 |
| 118 | Aivora Exchange |
CHZ/USDT | $0.03536 | $69,120.99 | 04:03:11 25/09/2026 |
| 119 |  LeveX |
CHZ/USDT | $0.01638 | $67,755.76 | 04:03:16 25/09/2026 |
| 120 |  TxFlow |
CHZ/USDC | $0.01635 | $62,293.18 | 04:04:00 25/09/2026 |
| 121 | MEXC |
CHZ/USDC | $0.01640 | $60,551.18 | 03:57:07 25/09/2026 |
| 122 |  Kraken |
CHZ/EUR | $0.01642 | $57,466.62 | 03:59:54 25/09/2026 |
| 123 |  KCEX |
CHZ/USDT | $0.01638 | $56,071.04 | 04:00:09 25/09/2026 |
| 124 |  Bit2Me |
CHZ/EUR | $0.01642 | $55,018.42 | 04:00:12 25/09/2026 |
| 125 | Pionex |
CHZ/USDT | $0.01637 | $54,267.92 | 03:57:15 25/09/2026 |
| 126 |  BigONE |
CHZ/USDT | $0.01636 | $52,612.26 | 03:48:10 25/09/2026 |
| 127 | Kraken |
CHZ/USD | $0.01638 | $51,936.81 | 03:59:54 25/09/2026 |
| 128 | Cofinex |
CHZ/USDT | $0.01637 | $50,786.13 | 04:03:09 25/09/2026 |
| 129 | BiKing |
CHZ/USDT | $0.01641 | $49,978.38 | 04:03:12 25/09/2026 |
| 130 |  Bitvavo |
CHZ/EUR | $0.01638 | $46,056.58 | 03:57:08 25/09/2026 |
| 131 |  ZKE |
CHZ/USDT | $0.01639 | $43,374.55 | 04:03:13 25/09/2026 |
| 132 |  LATOKEN |
CHZ/USDT | $0.01635 | $43,184.66 | 03:57:09 25/09/2026 |
| 133 |  CoinTR |
CHZ/TRY | $0.01628 | $41,607.02 | 04:00:10 25/09/2026 |
| 134 | CoinTR |
CHZ/USDT | $0.01636 | $38,559.10 | 04:00:10 25/09/2026 |
| 135 | OKX |
CHZ/USDC | $0.01642 | $37,192.16 | 03:56:54 25/09/2026 |
| 136 |  CoinUp.io |
CHZ/USDT | $0.01638 | $35,117.59 | 04:00:12 25/09/2026 |
| 137 |  WEEX |
CHZ/USDT | $0.01638 | $35,017.50 | 03:57:13 25/09/2026 |
| 138 | BloFin |
CHZ/USDT | $0.01637 | $34,673.13 | 03:54:19 25/09/2026 |
| 139 | HTX |
CHZ/USDT | $0.01639 | $33,260.05 | 03:57:16 25/09/2026 |
| 140 |  NexDAX |
CHZ/USDT | $0.01642 | $32,854.80 | 04:06:12 25/09/2026 |
| 141 | Bitrue |
CHZ/USDC | $0.01637 | $28,038.94 | 04:00:10 25/09/2026 |
| 142 |  Cryptomus |
CHZ/USDT | $0.01638 | $26,473.58 | 04:03:11 25/09/2026 |
| 143 | OKX |
CHZ/EUR | $0.01634 | $23,313.59 | 03:56:54 25/09/2026 |
| 144 | MGBX |
CHZ/USDT | $0.01638 | $23,116.67 | 03:57:20 25/09/2026 |
| 145 |  Coincall |
CHZ/USD | $0.01637 | $23,029.49 | 04:09:15 25/09/2026 |
| 146 |  Bitbank |
CHZ/JPY | $0.01637 | $21,482.23 | 04:00:11 25/09/2026 |
| 147 | BtcTurk | Kripto |
CHZ/USDT | $0.01629 | $19,065.72 | 04:02:53 25/09/2026 |
| 148 |  AlphaX |
CHZ/USDT | $0.01640 | $17,977.06 | 04:03:16 25/09/2026 |
| 149 | Bitrue |
CHZ/USDT | $0.01639 | $15,956.13 | 04:00:10 25/09/2026 |
| 150 |  Niza.io |
CHZ/EUR | $0.01642 | $14,017.07 | 04:03:11 25/09/2026 |
| 151 | BYDFi |
CHZ/USDT | $0.01637 | $13,490.80 | 04:03:15 25/09/2026 |
| 152 | Niza.io |
CHZ/USD | $0.01638 | $12,659.78 | 04:03:11 25/09/2026 |
| 153 | Coinbase Exchange |
CHZ/EUR | $0.01644 | $12,211.01 | 03:57:00 25/09/2026 |
| 154 |  Mercado Bitcoin |
CHZ/BRL | $0.01647 | $11,985.33 | 04:00:09 25/09/2026 |
| 155 |  Kanga Exchange |
CHZ/USDT | $0.01637 | $11,816.66 | 03:57:11 25/09/2026 |
| 156 | Kanga Exchange |
CHZ/USDC | $0.01640 | $11,709.11 | 03:57:11 25/09/2026 |
| 157 |  Bitkub |
CHZ/THB | $0.01642 | $10,447.40 | 04:00:07 25/09/2026 |
| 158 |  SunX |
CHZ/USDT | $0.01639 | $9,244.75 | 04:03:19 25/09/2026 |
| 159 |  Aster |
CHZ/USDT | $0.01635 | $8,811.54 | 03:54:15 25/09/2026 |
| 160 |  Tebbit |
CHZ/USDT | $0.01639 | $8,184.91 | 04:03:17 25/09/2026 |
| 161 | Bitstamp by Robinhood |
CHZ/EUR | $0.01640 | $7,975.87 | 03:59:53 25/09/2026 |
| 162 |  Dzengi |
CHZ/USD | $0.01636 | $7,621.82 | 03:57:09 25/09/2026 |
| 163 |  Ulink |
CHZ/USDT | $0.06818 | $7,522.52 | 04:06:18 25/09/2026 |
| 164 | KTX |
CHZ/USDT | $0.01638 | $6,903.18 | 04:03:12 25/09/2026 |
| 165 |  Bitlo |
CHZ/TRY | $0.01636 | $6,836.29 | 04:03:12 25/09/2026 |
| 166 | OKX |
CHZ/TRY | $0.01642 | $5,986.66 | 03:56:54 25/09/2026 |
| 167 |  PrimeXBT |
CHZ/USDT | $0.01636 | $5,687.88 | 04:06:16 25/09/2026 |
| 168 |  XBO.com |
CHZ/USDT | $0.01636 | $5,193.44 | 04:03:11 25/09/2026 |
| 169 | Coinbase Exchange |
CHZ/GBP | $0.01636 | $4,895.07 | 03:57:00 25/09/2026 |
| 170 |  Azbit |
CHZ/USDT | $0.01637 | $4,861.25 | 03:57:07 25/09/2026 |
| 171 |  CoinDCX |
CHZ/INR | $0.01727 | $4,403.75 | 04:03:07 25/09/2026 |
| 172 | BTSE |
CHZ/USDT | $0.01640 | $3,687.84 | 03:57:11 25/09/2026 |
| 173 | BITmarkets |
CHZ/USDT | $0.01636 | $3,577.70 | 04:03:09 25/09/2026 |
| 174 | B2Z Exchange |
CHZ/USDT | $0.01640 | $3,567.65 | 04:06:07 25/09/2026 |
| 175 |  HyperPay Futures |
CHZ/USDT | $0.01636 | $3,425.99 | 04:09:17 25/09/2026 |
| 176 | Revolut X |
CHZ/USD | $0.01639 | $3,369.28 | 04:03:10 25/09/2026 |
| 177 |  Variational |
CHZ/USDC | $0.01633 | $2,941.42 | 04:09:16 25/09/2026 |
| 178 |  Coincheck |
CHZ/JPY | $0.01807 | $2,865.87 | 03:57:07 25/09/2026 |
| 179 |  Blynex |
CHZ/USDT | $0.01637 | $2,516.77 | 03:57:11 25/09/2026 |
| 180 |  Crypto.com Exchange |
CHZ/USD | $0.01640 | $2,439.72 | 03:57:08 25/09/2026 |
| 181 | Bitlo |
CHZ/USDT | $0.01639 | $2,210.07 | 04:03:12 25/09/2026 |
| 182 |  CoinEx |
CHZ/USDT | $0.01638 | $2,176.71 | 04:05:53 25/09/2026 |
| 183 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000540 | $2,013.50 | 21:33:49 24/09/2026 |
| 184 |  Foxbit |
CHZ/BRL | $0.01650 | $1,788.12 | 04:00:12 25/09/2026 |
| 185 | Bybit |
CHZ/USDC | $0.01647 | $1,757.03 | 03:54:08 25/09/2026 |
| 186 |  TRIV |
CHZ/IDR | $0.01648 | $1,603.83 | 04:03:12 25/09/2026 |
| 187 | TRIV |
CHZ/USDT | $0.01642 | $1,603.83 | 04:03:12 25/09/2026 |
| 188 |  Indodax |
CHZ/IDR | $0.01598 | $1,519.15 | 04:02:54 25/09/2026 |
| 189 |  Bitcoiva |
CHZ/INR | $0.01698 | $1,506.82 | 04:03:10 25/09/2026 |
| 190 |  Coinstore |
CHZ/USDT | $0.01640 | $1,445.80 | 04:03:11 25/09/2026 |
| 191 | Crypto.com Exchange |
CHZ/USDT | $0.01641 | $1,387.14 | 03:57:08 25/09/2026 |
| 192 | Crypto.com Exchange |
CHZ/USD | $0.01595 | $1,226.57 | 01:03:19 25/09/2026 |
| 193 | KuCoin |
CHZ/BTC | $0.01636 | $898.29 | 03:56:53 25/09/2026 |
| 194 |  Bitfinex |
CHZ/USD | $0.01649 | $866.60 | 03:59:53 25/09/2026 |
| 195 |  Binance TH |
CHZ/USDT | $0.01638 | $716.27 | 03:57:11 25/09/2026 |
| 196 | Bitcoiva |
CHZ/USDT | $0.01637 | $607.55 | 04:03:10 25/09/2026 |
| 197 | Bitfinex |
CHZ/USDT | $0.01610 | $598.63 | 03:57:16 25/09/2026 |
| 198 |  Korbit |
CHZ/KRW | $0.01582 | $510.18 | 03:57:09 25/09/2026 |
| 199 | Revolut X |
CHZ/GBP | $0.01640 | $355.19 | 04:03:10 25/09/2026 |
| 200 | CoinEx |
CHZ/BTC | $0.01637 | $342.00 | 04:05:53 25/09/2026 |
| 201 |  ChangeNOW |
CHZ/BTC | $0.01643 | $337.37 | 04:03:07 25/09/2026 |
| 202 | B2Z Exchange |
CHZ/USDC | $0.01639 | $274.30 | 04:06:07 25/09/2026 |
| 203 | BITmarkets |
CHZ/USDC | $0.01639 | $274.05 | 04:03:09 25/09/2026 |
| 204 |  CEX.IO |
CHZ/USD | $0.01639 | $191.67 | 04:00:12 25/09/2026 |
| 205 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01588 | $131.50 | 20:34:59 24/09/2026 |
| 206 |  Coins.ph |
CHZ/PHP | $0.03579 | $105.42 | 04:03:07 25/09/2026 |
| 207 | Bitfinex |
CHZ/USDT | $0.01633 | $99.80 | 03:59:53 25/09/2026 |
| 208 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01634 | $82.75 | 02:35:35 25/09/2026 |
| 209 |  5DAX |
CHZ/USDT | $0.01643 | $79.81 | 04:06:16 25/09/2026 |
| 210 |  ZebPay |
CHZ/INR | $0.01722 | $65.75 | 04:00:10 25/09/2026 |
| 211 |  dYdX v4 |
CHZ/USD | $0.01641 | $56.83 | 04:10:19 25/09/2026 |
| 212 |  WazirX |
CHZ/USDT | $0.01656 | $32.91 | 04:06:09 25/09/2026 |
| 213 | BITmarkets |
CHZ/IDR | $0.01632 | $28.05 | 04:03:09 25/09/2026 |
| 214 |  Uniswap v2 |
CHZ/WETH | $0.01622 | $25.45 | 20:58:35 24/09/2026 |
| 215 |  Tokocrypto |
CHZ/USDT | $0.01638 | $24.68 | 03:57:12 25/09/2026 |
| 216 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01600 | $20.47 | 02:07:35 24/09/2026 |
| 217 | CEX.IO |
CHZ/EUR | $0.01643 | $18.49 | 04:00:12 25/09/2026 |
| 218 |  Young Platform |
CHZ/EUR | $0.01642 | $17.07 | 04:03:09 25/09/2026 |
| 219 | CEX.IO |
CHZ/USDT | $0.01639 | $16.70 | 04:00:12 25/09/2026 |
| 220 |  CoinJar |
CHZ/GBP | $0.01628 | $16.28 | 04:03:36 25/09/2026 |
| 221 | CoinJar |
CHZ/AUD | $0.01625 | $16.25 | 04:03:36 25/09/2026 |
| 222 |  Binance.US |
CHZ/USDT | $0.01607 | $11.08 | 23:10:23 24/09/2026 |
| 223 | Upbit |
CHZ/BTC | $0.01679 | $5.67 | 03:56:53 25/09/2026 |
| 224 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01606 | $4.10 | 09:03:35 24/09/2026 |
| 225 |  Unocoin |
CHZ/INR | $0.04011 | $1.28 | 04:06:15 25/09/2026 |
| 226 | HitBTC |
CHZ/BTC | $0.01595 | $1.02 | 04:00:11 25/09/2026 |
| 227 | Gleec BTC |
CHZ/BTC | $0.01596 | $1.02 | 04:03:11 25/09/2026 |
| 228 | FMFW.io |
CHZ/BTC | $0.01597 | $1.02 | 04:03:10 25/09/2026 |
| 229 |  Changelly |
CHZ/BTC | $0.01595 | $0.9891 | 04:00:11 25/09/2026 |
| 230 |  Giottus |
CHZ/INR | $0.01641 | $0.7748 | 03:42:08 25/09/2026 |
| 231 |  Poloniex |
CHZ/USDT | $0.01648 | $0 | 03:59:23 25/09/2026 |
| 232 | HitBTC |
CHZ/USDC | $0.01467 | $0 | 04:00:11 25/09/2026 |
| 233 | HitBTC |
CHZ/USDT | $0.01292 | $0 | 04:03:21 25/09/2026 |
| 234 | CoinEx |
CHZ/USDT | $0.01592 | $0 | 12:09:15 23/09/2026 |
| 235 |  Bitbns |
CHZ/INR | $0.01323 | $0 | 04:03:07 25/09/2026 |
| 236 |  BitMart |
CHZ/USDT | $0.1363 | $0 | 22:36:16 24/09/2026 |
| 237 |  Coinmetro |
CHZ/USDT | $0.02031 | $0 | 04:03:10 25/09/2026 |
| 238 | CoinJar |
CHZ/USD | $0.01568 | $0 | 04:03:36 25/09/2026 |
| 239 | CoinJar |
CHZ/USDC | $0.01614 | $0 | 04:03:36 25/09/2026 |
| 240 | Tokocrypto |
CHZ/USDC | $0.01638 | $0 | 03:57:12 25/09/2026 |
| 241 |  digitalexchange.id |
CHZ/IDR | $0.01626 | $0 | 04:03:20 25/09/2026 |
| 242 | FMFW.io |
CHZ/USDC | $0.01467 | $0 | 04:03:10 25/09/2026 |
| 243 | Giottus |
CHZ/USDT | $0.01637 | $0 | 03:42:08 25/09/2026 |
| 244 |  Bitazza |
CHZ/THB | $0.04702 | $0 | 04:03:09 25/09/2026 |
| 245 | Bitazza |
CHZ/USDT | $0.04864 | $0 | 04:03:09 25/09/2026 |
| 246 | Changelly |
CHZ/USDC | $0.01467 | $0 | 04:00:11 25/09/2026 |
| 247 |  WOO X |
CHZ/USDT | $0.01636 | $0 | 03:54:15 25/09/2026 |
| 248 | WOO X |
CHZ/USDT | $0.01638 | $0 | 03:54:08 25/09/2026 |
| 249 |  Bullish |
CHZ/USDC | $0.04519 | $0 | 04:03:10 25/09/2026 |
| 250 | Bullish |
CHZ/USDT | $0.01366 | $0 | 04:03:10 25/09/2026 |
| 251 |  Flipster |
CHZ/USDT | $0.01500 | $0 | 04:03:16 25/09/2026 |
| 252 |  Everything.inc |
CHZ/USDT | $0.03882 | $0 | 04:00:09 25/09/2026 |
| 253 | Koinbay |
CHZ/USDT | $0.04319 | $0 | 03:54:16 25/09/2026 |
| 254 |  ADEN |
CHZ/USDT | $0.01636 | $0 | 04:09:59 25/09/2026 |
| 255 |  Gate US |
CHZ/USDT | $0.01641 | $0 | 04:03:11 25/09/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 25/09/2026, cặp giao dịch CHZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,191,989 với tỷ giá $0.01639.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.