Chiliz CHZ
Xếp hạng #84
02:49:00 02/04/2026
Giá Chiliz (CHZ)
$0.04166 -0.35%
0.0000006105 BTC
1,143 VND
Thấp: $0.04102
Cao: $0.04324
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
CHZ/USDT | $0.04157 | $31,376,840 | 01:54:17 02/04/2026 |
| 2 |  CoinP |
CHZ/USDT | $0.04169 | $28,934,684 | 02:00:24 02/04/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.04171 | $24,079,201 | 02:00:15 02/04/2026 |
| 4 |  Binance |
CHZ/USDT | $0.04158 | $24,011,061 | 01:54:16 02/04/2026 |
| 5 |  OrangeX |
CHZ/USDT | $0.04160 | $19,085,196 | 01:57:15 02/04/2026 |
| 6 |  Koinbay |
CHZ/USDT | $0.08682 | $17,632,421 | 01:57:15 02/04/2026 |
| 7 |  LBank |
CHZ/USDT | $0.04162 | $12,623,897 | 01:57:16 02/04/2026 |
| 8 |  Biconomy.com |
CHZ/USDT | $0.04162 | $10,912,062 | 01:57:15 02/04/2026 |
| 9 |  BTCC |
CHZ/USDT | $0.04166 | $9,670,607 | 01:57:16 02/04/2026 |
| 10 |  AscendEX |
CHZ/USDT | $0.04159 | $9,481,387 | 01:57:15 02/04/2026 |
| 11 |  WhiteBIT |
CHZ/USDT | $0.04168 | $8,827,259 | 01:57:15 02/04/2026 |
| 12 |  CoinW |
CHZ/USDT | $0.04162 | $8,665,048 | 01:57:17 02/04/2026 |
| 13 |  Tapbit |
CHZ/USDT | $0.04161 | $8,254,020 | 01:57:15 02/04/2026 |
| 14 |  BVOX |
CHZ/USDT | $0.04160 | $7,875,264 | 01:57:15 02/04/2026 |
| 15 |  Bybit |
CHZ/USDT | $0.04157 | $7,852,776 | 01:54:16 02/04/2026 |
| 16 |  BiKing |
CHZ/USDT | $0.04172 | $7,329,797 | 02:00:16 02/04/2026 |
| 17 |  EasiCoin |
CHZ/USDT | $0.04169 | $5,308,729 | 02:00:16 02/04/2026 |
| 18 |  Ourbit |
CHZ/USDT | $0.04162 | $4,810,670 | 01:57:16 02/04/2026 |
| 19 |  B2Z Exchange |
CHZ/USD | $0.04173 | $4,141,132 | 02:00:15 02/04/2026 |
| 20 |  BTSE |
CHZ/USDT | $0.04159 | $4,125,138 | 01:54:15 02/04/2026 |
| 21 | MEXC |
CHZ/USDT | $0.04161 | $4,092,912 | 01:54:09 02/04/2026 |
| 22 | Binance |
CHZ/USDT | $0.04165 | $4,025,983 | 01:56:54 02/04/2026 |
| 23 |  WEEX |
CHZ/USDT | $0.04161 | $4,021,053 | 01:57:17 02/04/2026 |
| 24 |  XXKK |
CHZ/USDT | $0.04161 | $4,001,092 | 01:54:08 02/04/2026 |
| 25 |  BITmarkets |
CHZ/USDT | $0.04176 | $3,956,880 | 02:00:15 02/04/2026 |
| 26 |  Millionero |
CHZ/USDT | $0.04173 | $3,762,226 | 02:00:15 02/04/2026 |
| 27 |  Coinlocally |
CHZ/USDT | $0.04172 | $3,728,836 | 02:00:16 02/04/2026 |
| 28 |  YEX |
CHZ/USDT | $0.04154 | $3,701,406 | 01:51:16 02/04/2026 |
| 29 | CoinP |
CHZ/USDT | $0.04164 | $3,598,415 | 01:57:09 02/04/2026 |
| 30 |  KTX |
CHZ/USDT | $0.04173 | $3,470,598 | 02:00:09 02/04/2026 |
| 31 |  Batonex |
CHZ/USDT | $0.04179 | $3,329,887 | 02:00:07 02/04/2026 |
| 32 | WhiteBIT |
CHZ/USDT | $0.04168 | $3,287,599 | 01:57:08 02/04/2026 |
| 33 |  Changelly PRO |
CHZ/BTC | $0.04175 | $3,171,108 | 02:00:09 02/04/2026 |
| 34 |  FMFW.io |
CHZ/BTC | $0.04173 | $3,168,797 | 02:00:08 02/04/2026 |
| 35 |  HitBTC |
CHZ/BTC | $0.04166 | $3,168,257 | 01:57:11 02/04/2026 |
| 36 |  Gleec BTC |
CHZ/BTC | $0.04172 | $3,167,909 | 02:00:09 02/04/2026 |
| 37 |  Bitget |
CHZ/USDT | $0.04152 | $3,116,520 | 01:54:15 02/04/2026 |
| 38 |  Cofinex |
CHZ/USDT | $0.04167 | $3,106,359 | 02:00:15 02/04/2026 |
| 39 |  HTX |
CHZ/USDT | $0.04172 | $2,835,675 | 01:59:55 02/04/2026 |
| 40 |  Toobit |
CHZ/USDT | $0.04162 | $2,826,972 | 01:57:19 02/04/2026 |
| 41 |  BitMart |
CHZ/USDT | $0.04164 | $2,617,091 | 01:57:12 02/04/2026 |
| 42 |  Hotcoin |
CHZ/USDT | $0.04174 | $2,604,279 | 01:48:22 02/04/2026 |
| 43 |  Zoomex |
CHZ/USDT | $0.04163 | $2,356,849 | 01:57:15 02/04/2026 |
| 44 |  Websea |
CHZ/USDT | $0.04167 | $2,118,296 | 01:57:09 02/04/2026 |
| 45 |  BitGW Exchange |
CHZ/USDT | $0.04177 | $2,014,456 | 02:00:11 02/04/2026 |
| 46 | BTCC |
CHZ/USDT | $0.04160 | $2,012,187 | 01:57:09 02/04/2026 |
| 47 |  Bitunix |
CHZ/USDT | $0.04152 | $1,995,332 | 01:51:15 02/04/2026 |
| 48 |  4E |
CHZ/USDT | $0.04161 | $1,992,239 | 01:54:10 02/04/2026 |
| 49 |  OKX |
CHZ/USDT | $0.04165 | $1,954,929 | 01:56:23 02/04/2026 |
| 50 | BiKing |
CHZ/USDT | $0.04177 | $1,954,344 | 02:00:12 02/04/2026 |
| 51 |  Gems Trade |
CHZ/USDT | $0.04177 | $1,954,344 | 02:00:15 02/04/2026 |
| 52 |  Upbit |
CHZ/KRW | $0.04149 | $1,725,083 | 01:56:23 02/04/2026 |
| 53 |  Pionex |
CHZ/USDT | $0.04164 | $1,678,250 | 01:57:12 02/04/2026 |
| 54 |  EagleX |
CHZ/USDT | $0.04174 | $1,568,053 | 02:00:11 02/04/2026 |
| 55 |  YUBIT |
CHZ/USDT | $0.04163 | $1,538,177 | 01:57:11 02/04/2026 |
| 56 |  Picol |
CHZ/USDT | $0.04174 | $1,481,865 | 02:00:12 02/04/2026 |
| 57 |  Gate |
CHZ/USDT | $0.04154 | $1,303,531 | 01:54:19 02/04/2026 |
| 58 | YUBIT |
CHZ/USDT | $0.04160 | $1,296,850 | 01:57:15 02/04/2026 |
| 59 | EagleX |
CHZ/USDT | $0.04171 | $1,289,345 | 02:00:15 02/04/2026 |
| 60 |  BlockFin |
CHZ/USDT | $0.04164 | $1,257,890 | 01:54:11 02/04/2026 |
| 61 |  DigiFinex |
CHZ/USDT | $0.04175 | $1,211,245 | 02:00:10 02/04/2026 |
| 62 | Hotcoin |
CHZ/USDT | $0.04161 | $1,199,635 | 01:57:18 02/04/2026 |
| 63 | CoinW |
CHZ/USDT | $0.04159 | $1,180,137 | 01:54:12 02/04/2026 |
| 64 |  Bibox |
CHZ/USDT | $0.03489 | $1,126,388 | 02:00:09 02/04/2026 |
| 65 |  KCEX |
CHZ/USDT | $0.04162 | $1,125,663 | 01:57:15 02/04/2026 |
| 66 | LBank |
CHZ/USDT | $0.04164 | $1,016,950 | 01:57:12 02/04/2026 |
| 67 | BlockFin |
CHZ/USDT | $0.04156 | $990,417 | 01:54:15 02/04/2026 |
| 68 |  Aivora Exchange |
CHZ/USDT | $0.02797 | $935,012 | 02:00:16 02/04/2026 |
| 69 |  BYDFi |
CHZ/USDT | $0.04169 | $871,436 | 02:00:08 02/04/2026 |
| 70 |  VOOX Exchange |
CHZ/USDT | $0.04163 | $859,417 | 01:57:18 02/04/2026 |
| 71 |  BitDelta |
CHZ/USDT | $0.04169 | $811,755 | 02:00:07 02/04/2026 |
| 72 |  Phemex |
CHZ/USDT | $0.04161 | $773,820 | 01:57:17 02/04/2026 |
| 73 |  NovaEx |
CHZ/USDT | $0.04173 | $753,597 | 02:00:15 02/04/2026 |
| 74 |  BloFin |
CHZ/USDT | $0.04172 | $751,318 | 01:57:11 02/04/2026 |
| 75 |  Coinstore |
CHZ/USDT | $0.04167 | $720,942 | 01:54:07 02/04/2026 |
| 76 |  ASTX |
CHZ/USDT | $0.04179 | $716,035 | 02:00:13 02/04/2026 |
| 77 |  XT.COM |
CHZ/USDT | $0.04168 | $715,371 | 01:57:12 02/04/2026 |
| 78 | KTX |
CHZ/USDT | $0.04171 | $705,118 | 02:00:16 02/04/2026 |
| 79 |  KuCoin |
CHZ/USDT | $0.04156 | $688,260 | 01:54:18 02/04/2026 |
| 80 | Phemex |
CHZ/USDT | $0.04171 | $644,641 | 01:57:09 02/04/2026 |
| 81 |  Deepcoin |
CHZ/USDT | $0.04163 | $643,626 | 01:57:15 02/04/2026 |
| 82 |  CoinChief |
CHZ/USDT | $0.04174 | $631,497 | 02:00:11 02/04/2026 |
| 83 | Ourbit |
CHZ/USDT | $0.04165 | $628,212 | 01:48:12 02/04/2026 |
| 84 |  BitTap |
CHZ/USDT | $0.04170 | $607,417 | 02:00:17 02/04/2026 |
| 85 | Toobit |
CHZ/USDT | $0.04166 | $573,876 | 01:57:07 02/04/2026 |
| 86 | Binance |
CHZ/TRY | $0.04157 | $552,321 | 01:56:54 02/04/2026 |
| 87 |  Bitrue |
CHZ/USDT | $0.04161 | $549,942 | 01:57:17 02/04/2026 |
| 88 | FMFW.io |
CHZ/USD | $0.04165 | $531,479 | 02:00:08 02/04/2026 |
| 89 | Gleec BTC |
CHZ/USDT | $0.04165 | $531,330 | 02:00:09 02/04/2026 |
| 90 | HitBTC |
CHZ/USDT | $0.04163 | $530,853 | 01:57:11 02/04/2026 |
| 91 |  Mandala Exchange |
CHZ/USDT | $0.04165 | $530,644 | 02:00:07 02/04/2026 |
| 92 | BloFin |
CHZ/USDT | $0.04171 | $508,167 | 01:45:17 02/04/2026 |
| 93 | Bybit |
CHZ/USDT | $0.04162 | $507,838 | 01:54:09 02/04/2026 |
| 94 | Binance |
CHZ/USDC | $0.04162 | $499,779 | 01:56:42 02/04/2026 |
| 95 |  SuperEx |
CHZ/USDT | $0.04173 | $453,011 | 02:00:09 02/04/2026 |
| 96 | Tapbit |
CHZ/USDT | $0.04164 | $439,863 | 01:57:11 02/04/2026 |
| 97 |  Binance TR |
CHZ/TRY | $0.04157 | $429,026 | 01:57:12 02/04/2026 |
| 98 | OrangeX |
CHZ/USDT | $0.04158 | $360,957 | 01:57:11 02/04/2026 |
| 99 | WhiteBIT |
CHZ/TRY | $0.04171 | $333,592 | 01:57:08 02/04/2026 |
| 100 |  Paribu |
CHZ/TRY | $0.04146 | $317,652 | 01:59:23 02/04/2026 |
| 101 |  BingX |
CHZ/USDT | $0.04173 | $313,358 | 01:54:10 02/04/2026 |
| 102 |  EXMO |
CHZ/USDT | $0.04164 | $313,235 | 01:57:08 02/04/2026 |
| 103 |  EXMO.ME |
CHZ/USDT | $0.04159 | $312,694 | 01:54:13 02/04/2026 |
| 104 | Bitunix |
CHZ/USDT | $0.04154 | $304,665 | 01:51:09 02/04/2026 |
| 105 |  Bitcoiva |
CHZ/USDT | $0.04165 | $297,043 | 02:00:09 02/04/2026 |
| 106 | Gate |
CHZ/USDT | $0.04159 | $296,246 | 01:56:24 02/04/2026 |
| 107 |  Qmall Exchange |
CHZ/USDT | $0.04150 | $285,295 | 02:00:08 02/04/2026 |
| 108 | KuCoin |
CHZ/USDT | $0.04161 | $284,256 | 01:54:53 02/04/2026 |
| 109 | Bitget |
CHZ/USDT | $0.04160 | $273,425 | 01:54:12 02/04/2026 |
| 110 |  BtcTurk | Kripto |
CHZ/TRY | $0.04153 | $262,408 | 01:59:53 02/04/2026 |
| 111 | VOOX Exchange |
CHZ/USDT | $0.04168 | $251,127 | 01:57:09 02/04/2026 |
| 112 |  Bitazza |
CHZ/USDT | $0.04159 | $242,439 | 02:00:09 02/04/2026 |
| 113 | HTX |
CHZ/USDT | $0.04141 | $215,789 | 01:57:23 02/04/2026 |
| 114 | Biconomy.com |
CHZ/USDT | $0.04158 | $214,526 | 01:57:08 02/04/2026 |
| 115 |  Bithumb |
CHZ/KRW | $0.04165 | $207,814 | 01:59:54 02/04/2026 |
| 116 |  TGEX |
CHZ/USDT | $0.03986 | $207,543 | 02:00:15 02/04/2026 |
| 117 |  Coinbase Exchange |
CHZ/USD | $0.04160 | $193,348 | 01:56:29 02/04/2026 |
| 118 | B2Z Exchange |
CHZ/USD | $0.04174 | $178,532 | 02:00:08 02/04/2026 |
| 119 | BITmarkets |
CHZ/USD | $0.04174 | $171,028 | 02:00:12 02/04/2026 |
| 120 |  Azbit |
CHZ/USDT | $0.04158 | $168,656 | 01:54:12 02/04/2026 |
| 121 |  Bitbaby |
CHZ/USDT | $0.04161 | $162,092 | 01:57:12 02/04/2026 |
| 122 | Biconomy.com |
CHZ/USDC | $0.04164 | $160,065 | 01:57:08 02/04/2026 |
| 123 | Zoomex |
CHZ/USDT | $0.04174 | $152,295 | 01:48:11 02/04/2026 |
| 124 |  PointPay |
CHZ/USDT | $0.04162 | $152,166 | 01:54:11 02/04/2026 |
| 125 | WhiteBIT |
CHZ/USDC | $0.04180 | $148,660 | 01:57:08 02/04/2026 |
| 126 | AscendEX |
CHZ/USDT | $0.04187 | $144,980 | 01:57:07 02/04/2026 |
| 127 |  GroveX |
CHZ/USDT | $0.04157 | $138,981 | 02:00:08 02/04/2026 |
| 128 | Pionex |
CHZ/USDT | $0.04162 | $132,475 | 01:57:16 02/04/2026 |
| 129 |  LeveX |
CHZ/USDT | $0.04172 | $127,398 | 02:00:16 02/04/2026 |
| 130 |  Bitvavo |
CHZ/EUR | $0.04166 | $121,137 | 01:57:08 02/04/2026 |
| 131 | Coinlocally |
CHZ/USDT | $0.04173 | $116,520 | 02:00:13 02/04/2026 |
| 132 | KCEX |
CHZ/USDT | $0.04163 | $114,945 | 01:57:09 02/04/2026 |
| 133 |  Bitcastle |
CHZ/USDT | $0.04174 | $114,168 | 02:00:13 02/04/2026 |
| 134 | Koinbay |
CHZ/USDT | $0.04158 | $104,450 | 01:57:10 02/04/2026 |
| 135 |  Kraken |
CHZ/USD | $0.04159 | $93,904.52 | 01:59:26 02/04/2026 |
| 136 |  ICRYPEX |
CHZ/USDT | $0.04199 | $93,154.99 | 02:00:07 02/04/2026 |
| 137 |  Cryptomus |
CHZ/USDT | $0.04173 | $87,337.01 | 02:00:08 02/04/2026 |
| 138 |  Dex-Trade |
CHZ/USDT | $0.04159 | $81,501.85 | 01:57:10 02/04/2026 |
| 139 |  FIXT |
CHZ/USDT | $0.04165 | $72,380.83 | 02:03:15 02/04/2026 |
| 140 | Aivora Exchange |
CHZ/USDT | $0.03536 | $69,128.14 | 02:00:14 02/04/2026 |
| 141 |  ZKE |
CHZ/USDT | $0.04169 | $62,834.32 | 02:00:13 02/04/2026 |
| 142 | MEXC |
CHZ/USDC | $0.04163 | $60,041.22 | 01:54:09 02/04/2026 |
| 143 |  PrimeXBT |
CHZ/USDT | $0.04171 | $59,474.85 | 02:00:16 02/04/2026 |
| 144 | Cofinex |
CHZ/USDT | $0.04167 | $52,449.15 | 02:00:08 02/04/2026 |
| 145 |  BigONE |
CHZ/USDT | $0.04168 | $51,977.62 | 01:57:11 02/04/2026 |
| 146 |  Coincall |
CHZ/USD | $0.04174 | $51,596.53 | 02:00:16 02/04/2026 |
| 147 |  MGBX |
CHZ/USDT | $0.04173 | $49,600.32 | 02:00:08 02/04/2026 |
| 148 | BVOX |
CHZ/USDT | $0.04168 | $48,360.57 | 01:57:10 02/04/2026 |
| 149 | BtcTurk | Kripto |
CHZ/USDT | $0.04148 | $39,618.25 | 01:59:23 02/04/2026 |
| 150 |  CoinTR |
CHZ/TRY | $0.04155 | $38,742.57 | 01:54:19 02/04/2026 |
| 151 | CoinTR |
CHZ/USDT | $0.04165 | $38,592.87 | 01:54:19 02/04/2026 |
| 152 | Kraken |
CHZ/EUR | $0.04164 | $36,465.49 | 01:59:57 02/04/2026 |
| 153 |  Bit2Me |
CHZ/EUR | $0.04165 | $35,872.80 | 01:57:11 02/04/2026 |
| 154 | Binance |
CHZ/BTC | $0.04149 | $34,308.44 | 01:56:54 02/04/2026 |
| 155 |  Bitbank |
CHZ/JPY | $0.04173 | $34,215.24 | 01:57:07 02/04/2026 |
| 156 | Bitrue |
CHZ/USDC | $0.04166 | $32,997.47 | 01:57:08 02/04/2026 |
| 157 |  BlueBit |
CHZ/USDT | $0.04159 | $31,138.83 | 02:00:07 02/04/2026 |
| 158 | B2Z Exchange |
CHZ/USDT | $0.04162 | $29,899.57 | 02:00:08 02/04/2026 |
| 159 | BITmarkets |
CHZ/USDT | $0.04174 | $29,813.55 | 02:00:12 02/04/2026 |
| 160 | BTSE |
CHZ/USDT | $0.04160 | $29,717.48 | 01:54:13 02/04/2026 |
| 161 | BYDFi |
CHZ/USDT | $0.04160 | $29,231.39 | 02:00:16 02/04/2026 |
| 162 |  Bitso |
CHZ/USD | $0.04168 | $29,139.02 | 01:59:23 02/04/2026 |
| 163 | Bitrue |
CHZ/USDT | $0.04159 | $27,362.61 | 01:57:08 02/04/2026 |
| 164 |  CoinUp.io |
CHZ/USDT | $0.04164 | $26,183.06 | 01:57:11 02/04/2026 |
| 165 |  CoinEx |
CHZ/USDT | $0.04163 | $23,584.03 | 01:59:23 02/04/2026 |
| 166 |  Niza.io |
CHZ/USD | $0.04159 | $23,415.39 | 01:54:12 02/04/2026 |
| 167 | WEEX |
CHZ/USDT | $0.04164 | $22,925.96 | 01:57:08 02/04/2026 |
| 168 |  Bitfinex |
CHZ/USDT | $0.04123 | $21,942.01 | 01:59:23 02/04/2026 |
| 169 |  Bitstamp by Robinhood |
CHZ/USD | $0.04218 | $21,523.93 | 01:59:23 02/04/2026 |
| 170 |  Bitkub |
CHZ/THB | $0.04133 | $20,696.11 | 01:57:10 02/04/2026 |
| 171 |  Mercado Bitcoin |
CHZ/BRL | $0.04165 | $19,431.37 | 01:57:12 02/04/2026 |
| 172 | TGEX |
CHZ/USDT | $0.03979 | $17,421.44 | 02:00:08 02/04/2026 |
| 173 |  WOO X |
CHZ/USDT | $0.04162 | $15,378.45 | 01:57:15 02/04/2026 |
| 174 | Coinbase Exchange |
CHZ/EUR | $0.04182 | $13,783.74 | 01:56:59 02/04/2026 |
| 175 |  Crypto.com Exchange |
CHZ/USD | $0.04167 | $13,688.53 | 01:57:11 02/04/2026 |
| 176 |  XBO.com |
CHZ/USDT | $0.04161 | $13,161.16 | 01:54:10 02/04/2026 |
| 177 | Bitfinex |
CHZ/USD | $0.04135 | $12,707.48 | 01:59:23 02/04/2026 |
| 178 |  NexDAX |
CHZ/USDT | $0.04172 | $12,531.02 | 02:00:12 02/04/2026 |
| 179 |  Dzengi.com |
CHZ/USD | $0.04154 | $11,544.86 | 02:00:11 02/04/2026 |
| 180 |  Gemini |
CHZ/USD | $0.04162 | $11,512.78 | 01:59:54 02/04/2026 |
| 181 | Coinbase Exchange |
CHZ/GBP | $0.04177 | $10,533.34 | 01:56:59 02/04/2026 |
| 182 | Niza.io |
CHZ/EUR | $0.04164 | $9,142.77 | 01:54:12 02/04/2026 |
| 183 |  HyperPay Futures |
CHZ/USDT | $0.04164 | $8,550.25 | 02:03:17 02/04/2026 |
| 184 |  Aster |
CHZ/USDT | $0.04118 | $8,532.99 | 01:54:15 02/04/2026 |
| 185 |  Ulink |
CHZ/USDT | $0.06818 | $8,182.36 | 02:00:18 02/04/2026 |
| 186 | Paribu |
CHZ/USDT | $0.04163 | $7,964.89 | 01:59:53 02/04/2026 |
| 187 | Crypto.com Exchange |
CHZ/USD | $0.04162 | $7,840.25 | 01:57:21 02/04/2026 |
| 188 | OKX |
CHZ/TRY | $0.04207 | $7,796.76 | 01:56:23 02/04/2026 |
| 189 |  Blynex |
CHZ/USDT | $0.04168 | $7,095.31 | 01:57:12 02/04/2026 |
| 190 |  SunX |
CHZ/USDT | $0.04171 | $6,657.87 | 02:00:17 02/04/2026 |
| 191 |  Kanga Exchange |
CHZ/USDT | $0.04165 | $6,069.82 | 01:54:07 02/04/2026 |
| 192 | Kanga Exchange |
CHZ/USDC | $0.04149 | $5,750.49 | 01:54:07 02/04/2026 |
| 193 |  Binance TH |
CHZ/USDT | $0.04164 | $5,572.69 | 01:57:11 02/04/2026 |
| 194 |  Bitlo |
CHZ/USDT | $0.04159 | $5,179.87 | 02:00:09 02/04/2026 |
| 195 |  ONUS Pro |
CHZ/VNDC | $0.03817 | $5,042.39 | 20:12:15 28/03/2026 |
| 196 |  LATOKEN |
CHZ/USDT | $0.04192 | $4,816.24 | 01:54:07 02/04/2026 |
| 197 |  Foxbit |
CHZ/BRL | $0.04178 | $4,648.93 | 02:00:12 02/04/2026 |
| 198 | Coinbase Exchange |
CHZ/USDT | $0.04169 | $4,557.65 | 01:56:59 02/04/2026 |
| 199 |  Globe Derivative Exchange |
CHZ/USD | $0.04174 | $4,229.21 | 02:00:17 02/04/2026 |
| 200 |  Korbit |
CHZ/KRW | $0.04120 | $4,022.80 | 01:57:11 02/04/2026 |
| 201 | CoinEx |
CHZ/BTC | $0.04174 | $3,704.66 | 01:59:53 02/04/2026 |
| 202 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04138 | $3,639.05 | 23:55:11 01/04/2026 |
| 203 | Changelly PRO |
CHZ/USDC | $0.04181 | $3,414.70 | 02:00:09 02/04/2026 |
| 204 | FMFW.io |
CHZ/USDC | $0.04181 | $3,412.21 | 02:00:08 02/04/2026 |
| 205 | HitBTC |
CHZ/USDC | $0.04181 | $3,406.96 | 01:57:11 02/04/2026 |
| 206 |  TRIV |
CHZ/USDT | $0.04166 | $3,263.46 | 02:00:11 02/04/2026 |
| 207 | TRIV |
CHZ/IDR | $0.04176 | $3,263.45 | 02:00:11 02/04/2026 |
| 208 | OKX |
CHZ/USD | $0.04215 | $3,020.59 | 01:56:23 02/04/2026 |
| 209 |  Indodax |
CHZ/IDR | $0.04203 | $2,785.34 | 01:59:55 02/04/2026 |
| 210 |  Uniswap v2 |
CHZ/WETH | $0.04159 | $2,626.65 | 00:53:59 02/04/2026 |
| 211 |  dYdX v4 |
CHZ/USD | $0.04187 | $2,581.36 | 02:01:30 02/04/2026 |
| 212 | KuCoin |
CHZ/BTC | $0.04165 | $2,431.91 | 01:54:53 02/04/2026 |
| 213 | Bitlo |
CHZ/TRY | $0.04159 | $2,317.72 | 02:00:09 02/04/2026 |
| 214 | B2Z Exchange |
CHZ/USDC | $0.04173 | $2,283.63 | 02:00:08 02/04/2026 |
| 215 | BITmarkets |
CHZ/USDC | $0.04173 | $2,283.49 | 02:00:12 02/04/2026 |
| 216 | Crypto.com Exchange |
CHZ/USDT | $0.04193 | $1,986.95 | 01:57:11 02/04/2026 |
| 217 | OKX |
CHZ/EUR | $0.04160 | $1,475.42 | 01:56:53 02/04/2026 |
| 218 |  CoinDCX |
CHZ/INR | $0.04214 | $1,276.14 | 02:00:10 02/04/2026 |
| 219 | Bybit |
CHZ/USDC | $0.04199 | $1,132.76 | 01:54:09 02/04/2026 |
| 220 |  zondacrypto |
CHZ/USDC | $0.04232 | $1,083.73 | 02:00:09 02/04/2026 |
| 221 | WOO X |
CHZ/USDT | $0.04164 | $1,012.76 | 01:57:08 02/04/2026 |
| 222 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.04200 | $1,012.57 | 19:13:11 01/04/2026 |
| 223 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04185 | $763.30 | 01:21:59 02/04/2026 |
| 224 |  ZebPay |
CHZ/INR | $0.04369 | $757.42 | 02:00:10 02/04/2026 |
| 225 |  5DAX |
CHZ/USDT | $0.04175 | $712.35 | 02:00:13 02/04/2026 |
| 226 | Bitfinex |
CHZ/USDT | $0.03499 | $646.66 | 01:57:15 02/04/2026 |
| 227 |  Tokocrypto |
CHZ/USDT | $0.04164 | $634.98 | 01:57:12 02/04/2026 |
| 228 | HitBTC |
CHZ/USDT | $0.04186 | $558.06 | 01:57:15 02/04/2026 |
| 229 |  Flipster |
CHZ/USDT | $0.04160 | $533.74 | 02:00:18 02/04/2026 |
| 230 |  Young Platform |
CHZ/EUR | $0.04136 | $295.29 | 01:57:11 02/04/2026 |
| 231 |  NovaDAX |
CHZ/BRL | $0.04150 | $198.99 | 01:57:11 02/04/2026 |
| 232 |  Coins.ph |
CHZ/PHP | $0.03730 | $109.85 | 01:57:11 02/04/2026 |
| 233 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.04235 | $91.93 | 16:25:35 01/04/2026 |
| 234 | Bitazza |
CHZ/THB | $0.04168 | $69.50 | 02:00:09 02/04/2026 |
| 235 | OKX |
CHZ/USDC | $0.04204 | $58.46 | 01:56:53 02/04/2026 |
| 236 |  ChangeNOW |
CHZ/BTC | $0.04168 | $46.27 | 01:57:07 02/04/2026 |
| 237 |  Binance.US |
CHZ/USDT | $0.04151 | $44.08 | 01:59:53 02/04/2026 |
| 238 |  CEX.IO |
CHZ/USDT | $0.04169 | $30.34 | 01:54:07 02/04/2026 |
| 239 | CEX.IO |
CHZ/EUR | $0.04182 | $24.52 | 01:54:07 02/04/2026 |
| 240 | PointPay |
CHZ/USDC | $0.04199 | $22.65 | 01:54:11 02/04/2026 |
| 241 | CEX.IO |
CHZ/USD | $0.04170 | $22.43 | 01:54:07 02/04/2026 |
| 242 | Bitcoiva |
CHZ/INR | $0.04249 | $17.85 | 02:00:09 02/04/2026 |
| 243 |  WazirX |
CHZ/USDT | $0.04064 | $17.23 | 02:00:08 02/04/2026 |
| 244 | Bitstamp by Robinhood |
CHZ/EUR | $0.04143 | $11.76 | 01:59:23 02/04/2026 |
| 245 |  Unocoin |
CHZ/INR | $0.04102 | $2.88 | 02:00:11 02/04/2026 |
| 246 |  Poloniex |
CHZ/USDT | $0.03776 | $0 | 01:59:53 02/04/2026 |
| 247 |  Coincheck |
CHZ/JPY | $0.04408 | $0 | 01:57:11 02/04/2026 |
| 248 | Upbit |
CHZ/BTC | $0.04343 | $0 | 01:56:53 02/04/2026 |
| 249 |  Bitbns |
CHZ/INR | $0.02807 | $0 | 01:57:11 02/04/2026 |
| 250 |  Coinmetro |
CHZ/USDT | $0.04173 | $0 | 02:00:07 02/04/2026 |
| 251 |  CoinJar |
CHZ/AUD | $0.03680 | $0 | 02:00:27 02/04/2026 |
| 252 | CoinJar |
CHZ/GBP | $0.03535 | $0 | 02:00:27 02/04/2026 |
| 253 | CoinJar |
CHZ/USD | $0.03576 | $0 | 02:00:27 02/04/2026 |
| 254 | CoinJar |
CHZ/USDC | $0.03657 | $0 | 02:00:27 02/04/2026 |
| 255 | Tokocrypto |
CHZ/BNB | $0.03522 | $0 | 01:57:12 02/04/2026 |
| 256 | Tokocrypto |
CHZ/BTC | $0.04149 | $0 | 01:57:12 02/04/2026 |
| 257 | Tokocrypto |
CHZ/USDC | $0.04162 | $0 | 01:57:12 02/04/2026 |
| 258 |  digitalexchange.id |
CHZ/IDR | $0.04174 | $0 | 02:00:09 02/04/2026 |
| 259 |  Giottus |
CHZ/INR | $0.03465 | $0 | 01:45:12 02/04/2026 |
| 260 | Giottus |
CHZ/USDT | $0.04179 | $0 | 01:45:12 02/04/2026 |
| 261 |  Bullish |
CHZ/USDC | $0.04519 | $0 | 02:00:08 02/04/2026 |
| 262 | Bullish |
CHZ/USDT | $0.04274 | $0 | 02:00:08 02/04/2026 |
| 263 |  SmarDex |
CHZ/USDT | $0.03882 | $0 | 01:57:07 02/04/2026 |
| 264 | ONUS Pro |
CHZ/VNDC | $0.04168 | $0 | 01:57:12 02/04/2026 |
| 265 |  Cube Exchange |
CHZ/USDC | $0.04099 | $0 | 02:00:12 02/04/2026 |
| 266 |  ADEN |
CHZ/USDT | $0.04172 | $0 | 02:03:46 02/04/2026 |
| 267 |  Gate US |
CHZ/USDT | $0.04173 | $0 | 02:00:08 02/04/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:17 02/04/2026, cặp giao dịch CHZ/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,376,840 với tỷ giá $0.04157.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.