Chiliz CHZ
Xếp hạng #133
05:54:00 29/06/2026
Giá Chiliz (CHZ)
$0.01725 -2.35%
0.0000002925 BTC
462 VND
Thấp: $0.01714
Cao: $0.01784
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
CHZ/USDT | $0.01713 | $45,905,450 | 05:00:15 29/06/2026 |
| 2 |  XT.COM |
CHZ/USD | $0.01709 | $26,938,626 | 04:57:40 29/06/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.01713 | $18,959,990 | 05:00:15 29/06/2026 |
| 4 |  Koinbay |
CHZ/USDT | $0.08671 | $17,610,643 | 04:57:15 29/06/2026 |
| 5 |  AscendEX |
CHZ/USDT | $0.01709 | $9,482,230 | 04:57:15 29/06/2026 |
| 6 |  Binance |
CHZ/USDT | $0.01711 | $9,335,630 | 04:54:17 29/06/2026 |
| 7 |  OrangeX |
CHZ/USDT | $0.01708 | $7,410,613 | 04:57:15 29/06/2026 |
| 8 |  LBank |
CHZ/USDT | $0.01708 | $6,317,755 | 04:57:16 29/06/2026 |
| 9 |  ApeX Omni |
CHZ/USDT | $0.01734 | $5,705,900 | 05:03:16 29/06/2026 |
| 10 |  Ju.com |
CHZ/USDT | $0.01715 | $5,467,409 | 05:00:15 29/06/2026 |
| 11 |  CoinW |
CHZ/USDT | $0.01709 | $4,580,360 | 04:57:18 29/06/2026 |
| 12 |  BTCC |
CHZ/USDT | $0.01714 | $4,546,816 | 04:57:16 29/06/2026 |
| 13 |  Biconomy.com |
CHZ/USDT | $0.01708 | $3,847,230 | 04:57:15 29/06/2026 |
| 14 |  BlockFin |
CHZ/USDT | $0.01710 | $3,463,278 | 04:57:10 29/06/2026 |
| 15 |  Ourbit |
CHZ/USDT | $0.01709 | $3,336,490 | 04:57:17 29/06/2026 |
| 16 |  BitMart |
CHZ/USDT | $0.01713 | $3,199,341 | 04:57:08 29/06/2026 |
| 17 |  BVOX |
CHZ/USDT | $0.01710 | $3,098,880 | 04:57:15 29/06/2026 |
| 18 |  B2Z Exchange |
CHZ/USD | $0.01719 | $3,091,511 | 05:00:15 29/06/2026 |
| 19 |  BTSE |
CHZ/USDT | $0.01706 | $3,088,235 | 04:57:15 29/06/2026 |
| 20 |  Tapbit |
CHZ/USDT | $0.01710 | $3,007,150 | 04:57:15 29/06/2026 |
| 21 |  WhiteBIT |
CHZ/USDT | $0.01712 | $2,980,799 | 04:57:23 29/06/2026 |
| 22 |  BITmarkets |
CHZ/USDT | $0.01712 | $2,979,693 | 05:00:15 29/06/2026 |
| 23 |  BiKing |
CHZ/USDT | $0.01712 | $2,639,729 | 04:54:16 29/06/2026 |
| 24 |  Paribu |
CHZ/TRY | $0.01731 | $2,623,766 | 05:02:53 29/06/2026 |
| 25 |  Batonex |
CHZ/USDT | $0.01727 | $2,591,859 | 05:00:11 29/06/2026 |
| 26 |  BloFin |
CHZ/USDT | $0.01722 | $2,071,753 | 05:00:07 29/06/2026 |
| 27 | Binance |
CHZ/USDT | $0.01714 | $1,950,113 | 04:56:54 29/06/2026 |
| 28 |  Hotcoin |
CHZ/USDT | $0.01709 | $1,671,444 | 04:57:26 29/06/2026 |
| 29 |  Coinlocally |
CHZ/USDT | $0.01708 | $1,590,425 | 04:57:17 29/06/2026 |
| 30 |  YEX |
CHZ/USDT | $0.01713 | $1,538,265 | 05:00:16 29/06/2026 |
| 31 |  Toobit |
CHZ/USDT | $0.01708 | $1,419,678 | 04:57:16 29/06/2026 |
| 32 | CoinP |
CHZ/USDT | $0.01723 | $1,330,266 | 05:00:07 29/06/2026 |
| 33 | WhiteBIT |
CHZ/USDT | $0.01718 | $1,158,726 | 04:51:09 29/06/2026 |
| 34 |  MEXC |
CHZ/USDT | $0.01709 | $1,033,060 | 04:57:16 29/06/2026 |
| 35 | BTCC |
CHZ/USDT | $0.01713 | $974,326 | 04:57:11 29/06/2026 |
| 36 |  BitDelta |
CHZ/USDT | $0.01720 | $971,776 | 05:00:08 29/06/2026 |
| 37 |  4E |
CHZ/USDT | $0.01719 | $966,359 | 05:00:07 29/06/2026 |
| 38 |  Aivora Exchange |
CHZ/USDT | $0.02794 | $933,893 | 05:00:16 29/06/2026 |
| 39 |  YUBIT |
CHZ/USDT | $0.01712 | $892,815 | 04:57:07 29/06/2026 |
| 40 |  EagleX |
CHZ/USDT | $0.01719 | $888,617 | 05:00:08 29/06/2026 |
| 41 | Hotcoin |
CHZ/USDT | $0.01728 | $879,202 | 04:47:53 29/06/2026 |
| 42 |  Pionex |
CHZ/USDT | $0.01713 | $839,760 | 04:57:12 29/06/2026 |
| 43 |  Cofinex |
CHZ/USDT | $0.01711 | $822,895 | 05:00:15 29/06/2026 |
| 44 |  Bitget |
CHZ/USDT | $0.01711 | $822,286 | 04:54:16 29/06/2026 |
| 45 |  Deepcoin |
CHZ/USDT | $0.01708 | $811,614 | 04:57:15 29/06/2026 |
| 46 |  WOO X Pro |
CHZ/USDT | $0.01716 | $788,302 | 05:00:16 29/06/2026 |
| 47 |  Bitrue |
CHZ/USDT | $0.01709 | $754,027 | 04:57:16 29/06/2026 |
| 48 |  CoinChief |
CHZ/USDT | $0.01712 | $753,673 | 04:57:12 29/06/2026 |
| 49 |  KTX |
CHZ/USDT | $0.01716 | $740,159 | 05:00:15 29/06/2026 |
| 50 |  Picol |
CHZ/USDT | $0.01719 | $737,144 | 05:00:12 29/06/2026 |
| 51 |  Websea |
CHZ/USDT | $0.01715 | $735,735 | 04:54:21 29/06/2026 |
| 52 |  Bybit |
CHZ/USDT | $0.01713 | $724,126 | 04:54:16 29/06/2026 |
| 53 |  Upbit |
CHZ/KRW | $0.01694 | $722,585 | 04:56:53 29/06/2026 |
| 54 |  HTX |
CHZ/USDT | $0.01719 | $674,073 | 04:59:54 29/06/2026 |
| 55 |  CRMClick |
CHZ/USDT | $0.01720 | $671,769 | 05:00:09 29/06/2026 |
| 56 | EagleX |
CHZ/USDT | $0.01717 | $657,128 | 05:00:15 29/06/2026 |
| 57 | YUBIT |
CHZ/USDT | $0.01708 | $656,507 | 04:57:15 29/06/2026 |
| 58 |  BitGW Exchange |
CHZ/USDT | $0.01717 | $635,827 | 05:00:07 29/06/2026 |
| 59 |  Gems Trade |
CHZ/USDT | $0.01717 | $613,570 | 05:00:09 29/06/2026 |
| 60 |  OKX |
CHZ/USDT | $0.01713 | $613,005 | 04:56:53 29/06/2026 |
| 61 | BiKing |
CHZ/USDT | $0.01715 | $611,870 | 04:54:08 29/06/2026 |
| 62 |  EasiCoin |
CHZ/USDT | $0.01714 | $585,325 | 05:00:16 29/06/2026 |
| 63 |  Phemex |
CHZ/USDT | $0.01716 | $583,551 | 04:57:08 29/06/2026 |
| 64 |  Bitunix |
CHZ/USDT | $0.01711 | $572,540 | 04:54:16 29/06/2026 |
| 65 |  SuperEx |
CHZ/USDT | $0.01712 | $569,401 | 05:00:09 29/06/2026 |
| 66 | Binance |
CHZ/TRY | $0.01716 | $554,887 | 04:56:54 29/06/2026 |
| 67 |  Bitbase |
CHZ/USDT | $0.01713 | $528,184 | 04:54:17 29/06/2026 |
| 68 |  MGBX |
CHZ/USDT | $0.01706 | $501,171 | 04:57:16 29/06/2026 |
| 69 |  DigiFinex |
CHZ/USDT | $0.01718 | $499,751 | 05:00:07 29/06/2026 |
| 70 | LBank |
CHZ/USDT | $0.01712 | $494,769 | 04:57:12 29/06/2026 |
| 71 |  VOOX Exchange |
CHZ/USDT | $0.01716 | $491,533 | 05:00:17 29/06/2026 |
| 72 | Phemex |
CHZ/USDT | $0.01709 | $488,406 | 04:57:17 29/06/2026 |
| 73 |  KCEX |
CHZ/USDT | $0.01708 | $426,815 | 04:57:15 29/06/2026 |
| 74 | Paribu |
CHZ/USDT | $0.01717 | $417,013 | 05:02:53 29/06/2026 |
| 75 |  Binance TR |
CHZ/TRY | $0.01716 | $415,695 | 04:57:10 29/06/2026 |
| 76 |  BYDFi |
CHZ/USDT | $0.01718 | $413,146 | 05:00:08 29/06/2026 |
| 77 | B2Z Exchange |
CHZ/USD | $0.01717 | $385,894 | 05:00:09 29/06/2026 |
| 78 | BITmarkets |
CHZ/USD | $0.01717 | $385,508 | 05:00:08 29/06/2026 |
| 79 | CoinW |
CHZ/USDT | $0.01714 | $373,556 | 04:57:10 29/06/2026 |
| 80 | Ourbit |
CHZ/USDT | $0.01714 | $359,696 | 04:57:07 29/06/2026 |
| 81 |  Gate |
CHZ/USDT | $0.01714 | $358,716 | 04:57:19 29/06/2026 |
| 82 | XT.COM |
CHZ/USDT | $0.01717 | $339,173 | 04:57:12 29/06/2026 |
| 83 |  KuCoin |
CHZ/USDT | $0.01715 | $308,630 | 04:57:19 29/06/2026 |
| 84 | Binance |
CHZ/USDC | $0.01715 | $305,553 | 04:56:52 29/06/2026 |
| 85 | MEXC |
CHZ/USDT | $0.01717 | $282,407 | 04:54:08 29/06/2026 |
| 86 |  XXKK |
CHZ/USDT | $0.01714 | $273,822 | 04:57:11 29/06/2026 |
| 87 | Toobit |
CHZ/USDT | $0.01713 | $273,399 | 04:57:13 29/06/2026 |
| 88 | Tapbit |
CHZ/USDT | $0.01713 | $233,593 | 04:57:07 29/06/2026 |
| 89 | Bybit |
CHZ/USDT | $0.01717 | $231,366 | 04:54:12 29/06/2026 |
| 90 |  GroveX |
CHZ/USDT | $0.01722 | $224,902 | 04:57:11 29/06/2026 |
| 91 |  BitTap |
CHZ/USDT | $0.01715 | $222,994 | 05:00:19 29/06/2026 |
| 92 |  EXMO |
CHZ/USDT | $0.01715 | $219,949 | 05:00:07 29/06/2026 |
| 93 |  EXMO.ME |
CHZ/USDT | $0.01715 | $219,949 | 05:00:07 29/06/2026 |
| 94 |  Gleec BTC |
CHZ/USDT | $0.01715 | $218,557 | 05:00:12 29/06/2026 |
| 95 |  Mandala Exchange |
CHZ/USDT | $0.01715 | $218,506 | 05:00:12 29/06/2026 |
| 96 |  FMFW.io |
CHZ/USD | $0.01715 | $218,506 | 05:00:16 29/06/2026 |
| 97 |  HitBTC |
CHZ/USDT | $0.01717 | $218,315 | 04:54:10 29/06/2026 |
| 98 |  Zoomex |
CHZ/USDT | $0.01709 | $217,568 | 04:57:15 29/06/2026 |
| 99 | Bitget |
CHZ/USDT | $0.01717 | $210,509 | 04:54:09 29/06/2026 |
| 100 | KuCoin |
CHZ/USDT | $0.01713 | $208,060 | 04:59:23 29/06/2026 |
| 101 | WhiteBIT |
CHZ/TRY | $0.01720 | $196,159 | 04:51:09 29/06/2026 |
| 102 |  BtcTurk | Kripto |
CHZ/TRY | $0.01720 | $194,461 | 04:59:23 29/06/2026 |
| 103 |  ASTX |
CHZ/USDT | $0.01720 | $193,434 | 05:00:08 29/06/2026 |
| 104 | OrangeX |
CHZ/USDT | $0.01707 | $151,731 | 04:57:07 29/06/2026 |
| 105 |  AlphaX |
CHZ/USDT | $0.01718 | $146,843 | 05:00:17 29/06/2026 |
| 106 | BlockFin |
CHZ/USDT | $0.01710 | $144,051 | 04:57:15 29/06/2026 |
| 107 | AscendEX |
CHZ/USDT | $0.01720 | $137,636 | 04:57:07 29/06/2026 |
| 108 |  Bullish |
CHZ/USDT | $0.01715 | $135,696 | 04:57:07 29/06/2026 |
| 109 |  BiFinance |
CHZ/USDT | $0.01712 | $134,928 | 04:57:08 29/06/2026 |
| 110 | Coinlocally |
CHZ/USDT | $0.01716 | $111,827 | 05:00:09 29/06/2026 |
| 111 | Biconomy.com |
CHZ/USDT | $0.01707 | $110,542 | 04:57:12 29/06/2026 |
| 112 | Bitunix |
CHZ/USDT | $0.01716 | $107,236 | 04:54:11 29/06/2026 |
| 113 |  Bitvavo |
CHZ/EUR | $0.01719 | $99,163.68 | 04:57:09 29/06/2026 |
| 114 | HTX |
CHZ/USDT | $0.01714 | $95,456.34 | 04:57:25 29/06/2026 |
| 115 |  Bitbaby |
CHZ/USDT | $0.01718 | $88,680.16 | 05:00:08 29/06/2026 |
| 116 | VOOX Exchange |
CHZ/USDT | $0.01718 | $87,378.04 | 05:00:08 29/06/2026 |
| 117 |  BingX |
CHZ/USDT | $0.01717 | $82,977.93 | 04:57:10 29/06/2026 |
| 118 |  Bithumb |
CHZ/KRW | $0.01688 | $80,734.43 | 04:59:54 29/06/2026 |
| 119 |  Bitbank |
CHZ/JPY | $0.01727 | $79,104.74 | 04:57:07 29/06/2026 |
| 120 | Gate |
CHZ/USDT | $0.01715 | $76,673.12 | 04:56:54 29/06/2026 |
| 121 | KCEX |
CHZ/USDT | $0.01714 | $75,064.87 | 04:57:12 29/06/2026 |
| 122 | WhiteBIT |
CHZ/USDC | $0.01714 | $72,624.55 | 04:51:09 29/06/2026 |
| 123 |  Bitcastle |
CHZ/USDT | $0.01718 | $69,927.48 | 05:00:09 29/06/2026 |
| 124 |  PointPay |
CHZ/USDT | $0.01713 | $69,369.46 | 04:57:11 29/06/2026 |
| 125 | Aivora Exchange |
CHZ/USDT | $0.03533 | $69,061.73 | 05:00:13 29/06/2026 |
| 126 | Biconomy.com |
CHZ/USDC | $0.01712 | $68,172.04 | 04:57:12 29/06/2026 |
| 127 | Zoomex |
CHZ/USDT | $0.01725 | $68,089.43 | 04:48:11 29/06/2026 |
| 128 |  Cryptomus |
CHZ/USDT | $0.01714 | $65,547.35 | 05:00:11 29/06/2026 |
| 129 |  LeveX |
CHZ/USDT | $0.01716 | $64,440.82 | 05:00:15 29/06/2026 |
| 130 |  Bitfinex |
CHZ/USDT | $0.01716 | $60,625.08 | 04:57:16 29/06/2026 |
| 131 | Koinbay |
CHZ/USDT | $0.01707 | $56,297.28 | 04:57:07 29/06/2026 |
| 132 | MEXC |
CHZ/USDC | $0.01716 | $54,909.38 | 04:54:08 29/06/2026 |
| 133 | Pionex |
CHZ/USDT | $0.01709 | $52,227.12 | 04:57:16 29/06/2026 |
| 134 | Cofinex |
CHZ/USDT | $0.01715 | $51,832.30 | 05:00:07 29/06/2026 |
| 135 |  Coinbase Exchange |
CHZ/USD | $0.01720 | $50,474.23 | 04:56:59 29/06/2026 |
| 136 |  BigONE |
CHZ/USDT | $0.01720 | $49,144.72 | 04:51:08 29/06/2026 |
| 137 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01721 | $44,875.88 | 05:02:53 29/06/2026 |
| 138 | KTX |
CHZ/USDT | $0.01719 | $41,405.87 | 05:00:12 29/06/2026 |
| 139 |  ICRYPEX |
CHZ/USDT | $0.01758 | $39,760.97 | 05:00:09 29/06/2026 |
| 140 |  CoinTR |
CHZ/TRY | $0.01725 | $37,774.73 | 05:00:07 29/06/2026 |
| 141 |  NexDAX |
CHZ/USDT | $0.01713 | $37,161.56 | 05:00:12 29/06/2026 |
| 142 |  FIXT |
CHZ/USDT | $0.01733 | $37,085.57 | 05:03:15 29/06/2026 |
| 143 |  Kraken |
CHZ/USD | $0.01714 | $36,452.42 | 04:59:56 29/06/2026 |
| 144 | CoinTR |
CHZ/USDT | $0.01717 | $35,330.36 | 05:00:07 29/06/2026 |
| 145 |  ZKE |
CHZ/USDT | $0.01718 | $34,407.32 | 05:00:11 29/06/2026 |
| 146 | Bitrue |
CHZ/USDC | $0.01714 | $29,432.66 | 04:57:10 29/06/2026 |
| 147 |  XBO.com |
CHZ/USDT | $0.01715 | $29,210.09 | 05:00:08 29/06/2026 |
| 148 | BVOX |
CHZ/USDT | $0.01711 | $27,939.72 | 04:57:07 29/06/2026 |
| 149 |  AEGET |
CHZ/USDT | $0.01718 | $27,750.91 | 05:00:16 29/06/2026 |
| 150 |  CoinEx |
CHZ/USDT | $0.01716 | $23,504.98 | 04:59:23 29/06/2026 |
| 151 | BtcTurk | Kripto |
CHZ/USDT | $0.01728 | $23,355.09 | 04:59:53 29/06/2026 |
| 152 | BloFin |
CHZ/USDT | $0.01710 | $22,126.34 | 04:57:18 29/06/2026 |
| 153 |  Coincall |
CHZ/USD | $0.01734 | $21,280.78 | 05:03:15 29/06/2026 |
| 154 | MGBX |
CHZ/USDT | $0.01713 | $19,502.10 | 04:57:11 29/06/2026 |
| 155 |  Bit2Me |
CHZ/EUR | $0.01717 | $16,770.23 | 05:00:08 29/06/2026 |
| 156 | Kraken |
CHZ/EUR | $0.01717 | $16,662.79 | 04:59:37 29/06/2026 |
| 157 |  PrimeXBT |
CHZ/USDT | $0.01715 | $16,521.92 | 05:00:16 29/06/2026 |
| 158 |  CoinUp.io |
CHZ/USDT | $0.01713 | $14,610.95 | 04:57:08 29/06/2026 |
| 159 |  WEEX |
CHZ/USDT | $0.01713 | $14,130.80 | 04:57:11 29/06/2026 |
| 160 | Bitrue |
CHZ/USDT | $0.01714 | $13,672.96 | 04:57:10 29/06/2026 |
| 161 | Bitfinex |
CHZ/USD | $0.01716 | $13,368.24 | 04:59:53 29/06/2026 |
| 162 | B2Z Exchange |
CHZ/USDT | $0.01719 | $13,287.63 | 05:00:09 29/06/2026 |
| 163 | BITmarkets |
CHZ/USDT | $0.01719 | $13,273.51 | 05:00:08 29/06/2026 |
| 164 | BTSE |
CHZ/USDT | $0.01716 | $13,252.25 | 04:57:11 29/06/2026 |
| 165 | Coinbase Exchange |
CHZ/EUR | $0.01719 | $12,513.68 | 04:56:29 29/06/2026 |
| 166 |  Ulink |
CHZ/USDT | $0.06813 | $12,265.71 | 05:00:18 29/06/2026 |
| 167 |  Kanga Exchange |
CHZ/USDT | $0.01715 | $11,130.85 | 05:00:11 29/06/2026 |
| 168 | Kanga Exchange |
CHZ/USDC | $0.01717 | $10,890.58 | 05:00:11 29/06/2026 |
| 169 | BYDFi |
CHZ/USDT | $0.01710 | $10,810.84 | 05:00:15 29/06/2026 |
| 170 |  Bitstamp by Robinhood |
CHZ/USD | $0.01729 | $10,746.17 | 04:59:54 29/06/2026 |
| 171 |  Niza.io |
CHZ/USD | $0.01714 | $9,364.84 | 04:57:10 29/06/2026 |
| 172 |  Crypto.com Exchange |
CHZ/USD | $0.01727 | $8,184.82 | 04:48:07 29/06/2026 |
| 173 |  SunX |
CHZ/USDT | $0.01717 | $7,946.88 | 05:00:17 29/06/2026 |
| 174 |  Tebbit |
CHZ/USDT | $0.01708 | $7,895.08 | 04:57:16 29/06/2026 |
| 175 |  Meteora DLMM |
CHZ/USDC | $0.01721 | $7,820.20 | 04:48:13 29/06/2026 |
| 176 |  TRIV |
CHZ/USDT | $0.01718 | $7,440.31 | 05:00:12 29/06/2026 |
| 177 | TRIV |
CHZ/IDR | $0.01723 | $7,440.31 | 05:00:12 29/06/2026 |
| 178 |  Aster |
CHZ/USDT | $0.01730 | $7,297.98 | 04:54:15 29/06/2026 |
| 179 | OKX |
CHZ/TRY | $0.01731 | $6,636.26 | 04:56:53 29/06/2026 |
| 180 | OKX |
CHZ/USD | $0.01731 | $5,414.35 | 04:56:53 29/06/2026 |
| 181 |  Azbit |
CHZ/USDT | $0.01716 | $5,283.59 | 04:54:11 29/06/2026 |
| 182 | Coinbase Exchange |
CHZ/GBP | $0.01716 | $5,143.39 | 04:56:29 29/06/2026 |
| 183 | OKX |
CHZ/USDC | $0.01715 | $5,135.67 | 04:56:53 29/06/2026 |
| 184 |  Bitso |
CHZ/USD | $0.01714 | $5,063.45 | 04:59:58 29/06/2026 |
| 185 |  HyperPay Futures |
CHZ/USDT | $0.01735 | $5,001.45 | 05:03:17 29/06/2026 |
| 186 |  WOO X |
CHZ/USDT | $0.01719 | $4,951.57 | 05:00:15 29/06/2026 |
| 187 |  Globe Derivative Exchange |
CHZ/USD | $0.01718 | $4,557.61 | 05:00:17 29/06/2026 |
| 188 | Niza.io |
CHZ/EUR | $0.01717 | $4,272.20 | 04:57:10 29/06/2026 |
| 189 | Crypto.com Exchange |
CHZ/USD | $0.01725 | $3,991.73 | 02:30:18 29/06/2026 |
| 190 | Crypto.com Exchange |
CHZ/USDT | $0.01730 | $3,970.37 | 04:48:07 29/06/2026 |
| 191 |  Bitkub |
CHZ/THB | $0.01723 | $3,375.37 | 04:57:07 29/06/2026 |
| 192 |  Blynex |
CHZ/USDT | $0.01719 | $3,315.41 | 05:00:11 29/06/2026 |
| 193 |  Mercado Bitcoin |
CHZ/BRL | $0.01736 | $3,314.51 | 05:00:11 29/06/2026 |
| 194 | CoinEx |
CHZ/BTC | $0.01721 | $3,148.80 | 04:59:53 29/06/2026 |
| 195 | OKX |
CHZ/EUR | $0.01720 | $2,932.47 | 04:56:53 29/06/2026 |
| 196 |  Bitlo |
CHZ/USDT | $0.01718 | $2,046.50 | 05:00:08 29/06/2026 |
| 197 | Bitlo |
CHZ/TRY | $0.01716 | $1,829.68 | 05:00:08 29/06/2026 |
| 198 | KuCoin |
CHZ/BTC | $0.01718 | $1,773.33 | 04:59:23 29/06/2026 |
| 199 |  Bitcoiva |
CHZ/INR | $0.01810 | $1,610.03 | 05:00:12 29/06/2026 |
| 200 |  Coinstore |
CHZ/USDT | $0.01717 | $1,422.32 | 04:48:08 29/06/2026 |
| 201 |  Indodax |
CHZ/IDR | $0.01722 | $1,287.82 | 05:02:24 29/06/2026 |
| 202 | B2Z Exchange |
CHZ/USDC | $0.01719 | $1,123.45 | 05:00:09 29/06/2026 |
| 203 | BITmarkets |
CHZ/USDC | $0.01720 | $1,122.10 | 05:00:08 29/06/2026 |
| 204 | HitBTC |
CHZ/USDT | $0.01733 | $1,012.49 | 05:00:24 29/06/2026 |
| 205 |  CoinDCX |
CHZ/INR | $0.01905 | $819.82 | 05:00:08 29/06/2026 |
| 206 |  LATOKEN |
CHZ/USDT | $0.01728 | $776.10 | 04:57:07 29/06/2026 |
| 207 |  Binance TH |
CHZ/USDT | $0.01713 | $761.79 | 04:57:12 29/06/2026 |
| 208 | Bitcoiva |
CHZ/USDT | $0.01713 | $683.53 | 05:00:12 29/06/2026 |
| 209 | Bitstamp by Robinhood |
CHZ/EUR | $0.01723 | $664.23 | 04:59:53 29/06/2026 |
| 210 |  Foxbit |
CHZ/BRL | $0.01740 | $639.42 | 05:00:13 29/06/2026 |
| 211 | Coinbase Exchange |
CHZ/USDT | $0.01727 | $590.20 | 04:56:59 29/06/2026 |
| 212 | Bybit |
CHZ/USDC | $0.01728 | $587.13 | 04:54:12 29/06/2026 |
| 213 |  Flipster |
CHZ/USDT | $0.01710 | $579.07 | 05:00:17 29/06/2026 |
| 214 |  NovaDAX |
CHZ/BRL | $0.01736 | $496.40 | 04:57:11 29/06/2026 |
| 215 |  Korbit |
CHZ/KRW | $0.01766 | $425.47 | 04:57:07 29/06/2026 |
| 216 |  Young Platform |
CHZ/EUR | $0.01708 | $316.83 | 05:00:12 29/06/2026 |
| 217 |  Binance.US |
CHZ/USDT | $0.01796 | $306.41 | 04:59:23 29/06/2026 |
| 218 |  Tokocrypto |
CHZ/USDT | $0.01713 | $287.12 | 04:57:08 29/06/2026 |
| 219 |  Changelly |
CHZ/BTC | $0.01717 | $124.09 | 05:00:11 29/06/2026 |
| 220 | HitBTC |
CHZ/BTC | $0.01712 | $124.09 | 04:54:10 29/06/2026 |
| 221 | Gleec BTC |
CHZ/BTC | $0.01716 | $123.95 | 05:00:12 29/06/2026 |
| 222 | FMFW.io |
CHZ/BTC | $0.01717 | $123.92 | 05:00:16 29/06/2026 |
| 223 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000572 | $116.66 | 15:48:47 27/06/2026 |
| 224 |  Coins.ph |
CHZ/PHP | $0.03665 | $107.95 | 05:00:07 29/06/2026 |
| 225 |  5DAX |
CHZ/USDT | $0.01717 | $92.56 | 04:54:07 29/06/2026 |
| 226 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01719 | $85.02 | 02:36:35 29/06/2026 |
| 227 |  Coincheck |
CHZ/JPY | $0.01731 | $79.61 | 04:57:11 29/06/2026 |
| 228 |  dYdX v4 |
CHZ/USD | $0.01779 | $77.92 | 05:04:26 29/06/2026 |
| 229 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01755 | $75.04 | 23:35:11 28/06/2026 |
| 230 | Bitfinex |
CHZ/USDT | $0.01767 | $57.38 | 04:59:23 29/06/2026 |
| 231 |  CEX.IO |
CHZ/USDT | $0.01719 | $52.38 | 05:00:07 29/06/2026 |
| 232 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01741 | $30.02 | 18:25:47 28/06/2026 |
| 233 | CEX.IO |
CHZ/EUR | $0.01722 | $25.26 | 05:00:07 29/06/2026 |
| 234 | Meteora DLMM |
CHZ/PEPPER | $0.01721 | $24.13 | 02:47:19 29/06/2026 |
| 235 | CEX.IO |
CHZ/USD | $0.01722 | $23.09 | 05:00:07 29/06/2026 |
| 236 |  Uniswap v2 |
CHZ/WETH | $0.01746 | $19.25 | 18:25:47 28/06/2026 |
| 237 | Tokocrypto |
CHZ/USDC | $0.01713 | $19.03 | 04:57:08 29/06/2026 |
| 238 | Changelly |
CHZ/USDC | $0.01783 | $17.84 | 05:00:11 29/06/2026 |
| 239 | HitBTC |
CHZ/USDC | $0.01784 | $17.17 | 04:54:10 29/06/2026 |
| 240 | FMFW.io |
CHZ/USDC | $0.01783 | $17.15 | 05:00:16 29/06/2026 |
| 241 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01766 | $14.24 | 01:20:47 28/06/2026 |
| 242 |  Unocoin |
CHZ/INR | $0.04082 | $7.18 | 04:57:09 29/06/2026 |
| 243 |  ZebPay |
CHZ/INR | $0.01889 | $4.66 | 04:54:10 29/06/2026 |
| 244 |  Poloniex |
CHZ/USDT | $0.01683 | $0 | 04:59:23 29/06/2026 |
| 245 | Upbit |
CHZ/BTC | $0.01820 | $0 | 04:56:53 29/06/2026 |
| 246 |  Bitbns |
CHZ/INR | $0.02120 | $0 | 04:57:07 29/06/2026 |
| 247 |  WazirX |
CHZ/USDT | $0.01772 | $0 | 05:00:12 29/06/2026 |
| 248 |  Coinmetro |
CHZ/USDT | $0.02029 | $0 | 05:00:13 29/06/2026 |
| 249 |  CoinJar |
CHZ/AUD | $0.01932 | $0 | 05:00:27 29/06/2026 |
| 250 | CoinJar |
CHZ/GBP | $0.02896 | $0 | 05:00:27 29/06/2026 |
| 251 | CoinJar |
CHZ/USD | $0.02021 | $0 | 05:00:27 29/06/2026 |
| 252 | CoinJar |
CHZ/USDC | $0.01947 | $0 | 05:00:27 29/06/2026 |
| 253 |  digitalexchange.id |
CHZ/IDR | $0.01722 | $0 | 04:57:07 29/06/2026 |
| 254 |  Giottus |
CHZ/INR | $0.02120 | $0 | 05:00:08 29/06/2026 |
| 255 | Giottus |
CHZ/USDT | $0.01718 | $0 | 05:00:08 29/06/2026 |
| 256 |  Bitazza |
CHZ/THB | $0.04712 | $0 | 05:00:08 29/06/2026 |
| 257 | Bitazza |
CHZ/USDT | $0.04860 | $0 | 05:00:08 29/06/2026 |
| 258 | WOO X |
CHZ/USDT | $0.01720 | $0 | 05:00:08 29/06/2026 |
| 259 | Bullish |
CHZ/USDC | $0.04518 | $0 | 04:57:07 29/06/2026 |
| 260 |  Everything.inc |
CHZ/USDT | $0.03877 | $0 | 04:57:07 29/06/2026 |
| 261 |  Cube Exchange |
CHZ/USDC | $0.03695 | $0 | 05:00:15 29/06/2026 |
| 262 |  Dzengi.com |
CHZ/USD | $0.01710 | $0 | 05:00:07 29/06/2026 |
| 263 |  ADEN |
CHZ/USDT | $0.01731 | $0 | 05:04:05 29/06/2026 |
| 264 |  Gate US |
CHZ/USDT | $0.01717 | $0 | 05:00:07 29/06/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 29/06/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,905,450 với tỷ giá $0.01713.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.