Tiền ảo: 37,440 Sàn giao dịch: 938 Vốn hóa: $2,550,708,941,953 Khối lượng (24h): $131,826,069,871 Thị phần: BTC: 60.0%, ETH: 10.7%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #89 23:09:00 30/04/2026
Giá Chiliz (CHZ)
$0.04101 -5.53%
0.0000005366 BTC 1,098 VND
Thấp: $0.04026 Cao: $0.04472

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 XT.COM XT.COM CHZ/USD $0.04099 $993,411,409 22:57:37 30/04/2026
2 Binance Binance CHZ/USDT $0.04104 $41,386,417 22:54:16 30/04/2026
3 OrangeX OrangeX CHZ/USDT $0.04100 $31,797,597 22:57:15 30/04/2026
4 CoinP CoinP CHZ/USDT $0.04103 $28,263,436 22:54:15 30/04/2026
5 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.04097 $28,071,717 23:00:15 30/04/2026
6 BTCC BTCC CHZ/USDT $0.04104 $22,406,460 22:57:16 30/04/2026
7 Koinbay Koinbay CHZ/USDT $0.08683 $17,634,519 22:57:15 30/04/2026
8 Biconomy.com Biconomy.com CHZ/USDT $0.04103 $16,407,704 22:54:15 30/04/2026
9 CoinW CoinW CHZ/USDT $0.04101 $14,908,378 22:57:17 30/04/2026
10 BVOX BVOX CHZ/USDT $0.04101 $13,520,718 22:57:15 30/04/2026
11 BiKing BiKing CHZ/USDT $0.04095 $12,434,862 23:00:18 30/04/2026
12 Tapbit Tapbit CHZ/USDT $0.04103 $12,218,704 22:57:16 30/04/2026
13 LBank LBank CHZ/USDT $0.04100 $11,939,181 22:57:15 30/04/2026
14 ApeX Omni ApeX Omni CHZ/USDT $0.04098 $10,448,227 23:03:16 30/04/2026
15 Bybit Bybit CHZ/USDT $0.04104 $9,650,574 22:54:16 30/04/2026
16 AscendEX AscendEX CHZ/USDT $0.04100 $9,445,197 22:57:16 30/04/2026
17 Binance Binance CHZ/USDT $0.04103 $9,167,127 22:56:54 30/04/2026
18 Ourbit Ourbit CHZ/USDT $0.04101 $8,551,332 22:57:16 30/04/2026
19 MEXC MEXC CHZ/USDT $0.04100 $8,092,483 22:57:16 30/04/2026
20 FMFW.io FMFW.io CHZ/BTC $0.04103 $7,790,066 22:57:11 30/04/2026
21 Gleec BTC Gleec BTC CHZ/BTC $0.04102 $7,779,491 23:00:12 30/04/2026
22 HitBTC HitBTC CHZ/BTC $0.04102 $7,779,475 23:00:08 30/04/2026
23 Changelly PRO Changelly PRO CHZ/BTC $0.04100 $7,775,377 23:00:07 30/04/2026
24 Batonex Batonex CHZ/USDT $0.04108 $6,677,366 23:00:07 30/04/2026
25 BitGW Exchange BitGW Exchange CHZ/USDT $0.04101 $6,012,273 23:00:11 30/04/2026
26 WEEX WEEX CHZ/USDT $0.04100 $5,980,558 22:57:17 30/04/2026
27 WhiteBIT WhiteBIT CHZ/USDT $0.04097 $5,883,211 22:54:15 30/04/2026
28 OKX OKX CHZ/USDT $0.04102 $5,489,626 22:56:54 30/04/2026
29 Gems Trade Gems Trade CHZ/USDT $0.04101 $5,480,192 22:57:13 30/04/2026
30 BiKing BiKing CHZ/USDT $0.04098 $5,468,375 23:00:08 30/04/2026
31 HTX HTX CHZ/USDT $0.04103 $5,233,335 22:59:54 30/04/2026
32 Toobit Toobit CHZ/USDT $0.04099 $4,617,278 22:57:17 30/04/2026
33 BTCC BTCC CHZ/USDT $0.04102 $4,583,627 22:57:10 30/04/2026
34 4E 4E CHZ/USDT $0.04101 $4,529,633 23:00:07 30/04/2026
35 BTSE BTSE CHZ/USDT $0.04103 $4,452,363 22:57:15 30/04/2026
36 Bitget Bitget CHZ/USDT $0.04106 $4,376,715 22:54:16 30/04/2026
37 Cofinex Cofinex CHZ/USDT $0.04101 $4,359,709 23:00:17 30/04/2026
38 B2Z Exchange B2Z Exchange CHZ/USD $0.04102 $4,288,109 23:00:15 30/04/2026
39 BITmarkets BITmarkets CHZ/USDT $0.04098 $4,284,627 23:00:15 30/04/2026
40 Millionero Millionero CHZ/USDT $0.04102 $3,837,307 22:57:15 30/04/2026
41 Pionex Pionex CHZ/USDT $0.04104 $3,758,077 22:57:07 30/04/2026
42 Websea Websea CHZ/USDT $0.04103 $3,430,617 22:57:10 30/04/2026
43 CoinP CoinP CHZ/USDT $0.04105 $3,393,190 22:54:07 30/04/2026
44 Picol Picol CHZ/USDT $0.04103 $3,295,722 23:00:07 30/04/2026
45 Upbit Upbit CHZ/KRW $0.04135 $3,030,623 22:56:53 30/04/2026
46 DigiFinex DigiFinex CHZ/USDT $0.04102 $2,975,144 22:54:07 30/04/2026
47 Zoomex Zoomex CHZ/USDT $0.04100 $2,883,626 22:57:17 30/04/2026
48 Bitunix Bitunix CHZ/USDT $0.04101 $2,841,237 22:57:15 30/04/2026
49 YEX YEX CHZ/USDT $0.04093 $2,678,442 23:00:16 30/04/2026
50 WhiteBIT WhiteBIT CHZ/USDT $0.04107 $2,668,328 22:54:07 30/04/2026
51 Coinlocally Coinlocally CHZ/USDT $0.04094 $2,591,567 23:00:17 30/04/2026
52 BitMart BitMart CHZ/USDT $0.04104 $2,528,222 22:57:08 30/04/2026
53 EagleX EagleX CHZ/USDT $0.04100 $2,476,344 23:00:08 30/04/2026
54 YUBIT YUBIT CHZ/USDT $0.04103 $2,455,564 22:57:11 30/04/2026
55 LBank LBank CHZ/USDT $0.04104 $2,049,863 22:57:09 30/04/2026
56 BYDFi BYDFi CHZ/USDT $0.04109 $2,014,730 22:54:07 30/04/2026
57 YUBIT YUBIT CHZ/USDT $0.04100 $1,960,496 22:57:15 30/04/2026
58 CoinChief CoinChief CHZ/USDT $0.04102 $1,957,752 22:57:08 30/04/2026
59 Gate Gate CHZ/USDT $0.04107 $1,862,417 22:54:19 30/04/2026
60 CoinW CoinW CHZ/USDT $0.04093 $1,830,858 22:45:07 30/04/2026
61 EagleX EagleX CHZ/USDT $0.04095 $1,748,294 23:00:15 30/04/2026
62 BlockFin BlockFin CHZ/USDT $0.04107 $1,715,725 23:00:07 30/04/2026
63 EasiCoin EasiCoin CHZ/USDT $0.04096 $1,706,079 23:00:16 30/04/2026
64 Bitvavo Bitvavo CHZ/EUR $0.04116 $1,657,218 22:57:12 30/04/2026
65 XT.COM XT.COM CHZ/USDT $0.04108 $1,591,388 22:57:08 30/04/2026
66 Hotcoin Hotcoin CHZ/USDT $0.04090 $1,583,382 22:48:11 30/04/2026
67 KCEX KCEX CHZ/USDT $0.04101 $1,510,843 22:57:15 30/04/2026
68 Tebbit Tebbit CHZ/USDT $0.04094 $1,371,752 23:00:16 30/04/2026
69 Ourbit Ourbit CHZ/USDT $0.04101 $1,365,856 22:57:10 30/04/2026
70 Binance Binance CHZ/TRY $0.04092 $1,339,444 22:56:54 30/04/2026
71 Toobit Toobit CHZ/USDT $0.04103 $1,258,664 22:57:10 30/04/2026
72 SuperEx SuperEx CHZ/USDT $0.04111 $1,251,893 22:54:09 30/04/2026
73 Coinstore Coinstore CHZ/USDT $0.04112 $1,236,561 22:57:11 30/04/2026
74 Bybit Bybit CHZ/USDT $0.04113 $1,126,624 22:54:09 30/04/2026
75 Bibox Bibox CHZ/USDT $0.03488 $1,126,331 23:00:09 30/04/2026
76 Phemex Phemex CHZ/USDT $0.04095 $1,114,037 22:57:08 30/04/2026
77 Phemex Phemex CHZ/USDT $0.04100 $1,090,497 22:57:17 30/04/2026
78 BlockFin BlockFin CHZ/USDT $0.04095 $1,061,251 23:00:15 30/04/2026
79 KuCoin KuCoin CHZ/USDT $0.04106 $1,043,443 22:54:21 30/04/2026
80 BloFin BloFin CHZ/USDT $0.04099 $1,030,459 22:57:07 30/04/2026
81 WhiteBIT WhiteBIT CHZ/TRY $0.04101 $1,003,052 22:54:07 30/04/2026
82 Hotcoin Hotcoin CHZ/USDT $0.04099 $980,555 22:57:20 30/04/2026
83 FMFW.io FMFW.io CHZ/USD $0.04102 $951,773 22:57:11 30/04/2026
84 Binance TR Binance TR CHZ/TRY $0.04092 $950,796 22:57:12 30/04/2026
85 Gleec BTC Gleec BTC CHZ/USDT $0.04101 $943,010 23:00:12 30/04/2026
86 HitBTC HitBTC CHZ/USDT $0.04101 $943,008 23:00:08 30/04/2026
87 Mandala Exchange Mandala Exchange CHZ/USDT $0.04101 $942,799 23:00:15 30/04/2026
88 Aivora Exchange Aivora Exchange CHZ/USDT $0.02797 $934,787 23:00:17 30/04/2026
89 ASTX ASTX CHZ/USDT $0.04101 $921,692 23:00:09 30/04/2026
90 Paribu Paribu CHZ/TRY $0.04100 $887,513 22:57:53 30/04/2026
91 Deepcoin Deepcoin CHZ/USDT $0.04102 $863,829 22:57:15 30/04/2026
92 Tapbit Tapbit CHZ/USDT $0.04103 $846,970 22:57:11 30/04/2026
93 AEGET AEGET CHZ/USDT $0.04093 $842,294 23:00:16 30/04/2026
94 BitDelta BitDelta CHZ/USDT $0.04099 $832,193 23:00:08 30/04/2026
95 Bitrue Bitrue CHZ/USDT $0.04102 $814,532 22:57:17 30/04/2026
96 Bitget Bitget CHZ/USDT $0.04112 $796,233 22:54:09 30/04/2026
97 Coinbase Exchange Coinbase Exchange CHZ/USD $0.04110 $790,397 22:56:59 30/04/2026
98 KTX KTX CHZ/USDT $0.04095 $756,086 23:00:15 30/04/2026
99 OrangeX OrangeX CHZ/USDT $0.04108 $748,156 22:57:07 30/04/2026
100 BitTap BitTap CHZ/USDT $0.04103 $718,516 22:57:20 30/04/2026
101 Binance Binance CHZ/USDC $0.04109 $694,304 22:56:42 30/04/2026
102 Gate Gate CHZ/USDT $0.04108 $643,987 22:56:54 30/04/2026
103 WhiteBIT WhiteBIT CHZ/USDC $0.04117 $620,374 22:54:07 30/04/2026
104 Bithumb Bithumb CHZ/KRW $0.04136 $593,037 22:59:53 30/04/2026
105 NovaEx NovaEx CHZ/USDT $0.04097 $584,244 23:00:16 30/04/2026
106 Bitunix Bitunix CHZ/USDT $0.04103 $502,353 22:57:11 30/04/2026
107 Kraken Kraken CHZ/USD $0.04104 $495,138 22:59:25 30/04/2026
108 Azbit Azbit CHZ/USDT $0.04107 $492,060 22:57:11 30/04/2026
109 VOOX Exchange VOOX Exchange CHZ/USDT $0.04109 $491,723 22:57:12 30/04/2026
110 BingX BingX CHZ/USDT $0.04102 $470,242 22:57:11 30/04/2026
111 KuCoin KuCoin CHZ/USDT $0.04108 $395,730 22:56:53 30/04/2026
112 MEXC MEXC CHZ/USDT $0.04110 $389,889 22:54:08 30/04/2026
113 Bitbaby Bitbaby CHZ/USDT $0.04103 $388,814 22:57:10 30/04/2026
114 XXKK XXKK CHZ/USDT $0.04104 $380,231 23:00:08 30/04/2026
115 Biconomy.com Biconomy.com CHZ/USDT $0.04109 $339,126 22:54:07 30/04/2026
116 Zoomex Zoomex CHZ/USDT $0.04106 $337,436 22:57:10 30/04/2026
117 PointPay PointPay CHZ/USDT $0.04113 $336,778 22:54:08 30/04/2026
118 BloFin BloFin CHZ/USDT $0.04098 $309,829 22:57:16 30/04/2026
119 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.04097 $277,060 22:59:23 30/04/2026
120 Bitcastle Bitcastle CHZ/USDT $0.04103 $270,157 23:00:09 30/04/2026
121 EXMO EXMO CHZ/USDT $0.04098 $263,102 22:57:10 30/04/2026
122 EXMO.ME EXMO.ME CHZ/USDT $0.04098 $263,102 22:57:07 30/04/2026
123 WEEX WEEX CHZ/USDT $0.04103 $233,893 22:57:08 30/04/2026
124 Koinbay Koinbay CHZ/USDT $0.04098 $225,512 22:57:10 30/04/2026
125 HTX HTX CHZ/USDT $0.04093 $222,477 22:57:23 30/04/2026
126 KCEX KCEX CHZ/USDT $0.04101 $215,040 22:57:12 30/04/2026
127 Paribu Paribu CHZ/USDT $0.04100 $211,118 22:57:53 30/04/2026
128 Pionex Pionex CHZ/USDT $0.04100 $196,387 22:57:17 30/04/2026
129 LeveX LeveX CHZ/USDT $0.04096 $194,196 23:00:16 30/04/2026
130 Biconomy.com Biconomy.com CHZ/USDC $0.04106 $165,252 22:54:07 30/04/2026
131 ICRYPEX ICRYPEX CHZ/USDT $0.04078 $162,932 23:00:09 30/04/2026
132 Coinlocally Coinlocally CHZ/USDT $0.04103 $161,818 23:00:07 30/04/2026
133 GroveX GroveX CHZ/USDT $0.04113 $137,005 22:57:07 30/04/2026
134 ZKE ZKE CHZ/USDT $0.04098 $135,920 23:00:11 30/04/2026
135 Bullish Bullish CHZ/USDT $0.04106 $134,890 23:00:07 30/04/2026
136 B2Z Exchange B2Z Exchange CHZ/USD $0.04103 $133,509 23:00:07 30/04/2026
137 BITmarkets BITmarkets CHZ/USD $0.04103 $133,509 23:00:11 30/04/2026
138 AscendEX AscendEX CHZ/USDT $0.04107 $133,396 22:57:07 30/04/2026
139 Niza.io Niza.io CHZ/USD $0.04112 $125,717 22:54:07 30/04/2026
140 Cryptomus Cryptomus CHZ/USDT $0.04108 $122,271 22:54:08 30/04/2026
141 Dex-Trade Dex-Trade CHZ/USDT $0.04106 $118,945 22:57:11 30/04/2026
142 Bitbank Bitbank CHZ/JPY $0.04103 $118,771 22:57:11 30/04/2026
143 FIXT FIXT CHZ/USDT $0.04101 $105,335 23:03:15 30/04/2026
144 BiFinance BiFinance CHZ/USDT $0.04106 $102,367 22:54:10 30/04/2026
145 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.04099 $96,128.23 22:59:53 30/04/2026
146 LATOKEN LATOKEN CHZ/USDT $0.04090 $91,741.67 22:42:09 30/04/2026
147 Coincall Coincall CHZ/USD $0.04095 $90,314.85 23:00:15 30/04/2026
148 Bitkub Bitkub CHZ/THB $0.04087 $81,869.00 22:57:11 30/04/2026
149 MEXC MEXC CHZ/USDC $0.04104 $78,326.35 22:54:08 30/04/2026
150 MGBX MGBX CHZ/USDT $0.04104 $75,666.56 22:57:11 30/04/2026
151 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.04111 $73,958.73 22:59:53 30/04/2026
152 BVOX BVOX CHZ/USDT $0.04101 $70,530.93 22:57:12 30/04/2026
153 Aivora Exchange Aivora Exchange CHZ/USDT $0.03536 $69,122.45 23:00:12 30/04/2026
154 Bitfinex Bitfinex CHZ/USD $0.04095 $66,352.04 22:59:24 30/04/2026
155 CoinTR CoinTR CHZ/USDT $0.04099 $60,952.15 22:57:11 30/04/2026
156 Bitrue Bitrue CHZ/USDT $0.04103 $60,930.18 22:57:07 30/04/2026
157 PrimeXBT PrimeXBT CHZ/USDT $0.04096 $60,895.80 23:00:16 30/04/2026
158 Cofinex Cofinex CHZ/USDT $0.04100 $57,108.90 23:00:09 30/04/2026
159 KTX KTX CHZ/USDT $0.04103 $55,071.73 23:00:07 30/04/2026
160 VOOX Exchange VOOX Exchange CHZ/USDT $0.04101 $53,380.43 22:57:18 30/04/2026
161 Binance Binance CHZ/BTC $0.04131 $51,856.73 22:56:54 30/04/2026
162 BigONE BigONE CHZ/USDT $0.04088 $51,637.55 22:54:08 30/04/2026
163 BYDFi BYDFi CHZ/USDT $0.04098 $51,102.29 23:00:16 30/04/2026
164 Bitfinex Bitfinex CHZ/USDT $0.04102 $49,948.18 22:57:15 30/04/2026
165 Kanga Exchange Kanga Exchange CHZ/USDT $0.04104 $44,126.92 23:00:07 30/04/2026
166 CoinTR CoinTR CHZ/TRY $0.04094 $43,109.28 22:57:11 30/04/2026
167 MGBX MGBX CHZ/USDT $0.04098 $42,122.80 22:57:16 30/04/2026
168 Kanga Exchange Kanga Exchange CHZ/USDC $0.04101 $41,567.59 23:00:07 30/04/2026
169 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.04105 $40,857.11 22:56:59 30/04/2026
170 Bitrue Bitrue CHZ/USDC $0.04105 $39,752.53 22:57:07 30/04/2026
171 Meteora DLMM Meteora DLMM CHZ/USDC $0.04126 $39,162.05 21:39:04 30/04/2026
172 Bitso Bitso CHZ/USD $0.04113 $36,959.74 22:59:53 30/04/2026
173 Bit2Me Bit2Me CHZ/EUR $0.04093 $34,598.16 22:57:08 30/04/2026
174 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.04092 $34,534.17 22:57:11 30/04/2026
175 CoinUp.io CoinUp.io CHZ/USDT $0.04104 $34,150.13 22:57:13 30/04/2026
176 Kraken Kraken CHZ/EUR $0.04093 $33,701.60 22:59:25 30/04/2026
177 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.04099 $32,921.52 22:56:59 30/04/2026
178 BlueBit BlueBit CHZ/USDT $0.04103 $30,793.09 23:00:07 30/04/2026
179 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.04069 $29,861.82 20:46:35 30/04/2026
180 BITmarkets BITmarkets CHZ/USDT $0.04102 $29,422.20 23:00:11 30/04/2026
181 B2Z Exchange B2Z Exchange CHZ/USDT $0.04102 $29,421.84 23:00:07 30/04/2026
182 BTSE BTSE CHZ/USDT $0.04099 $29,356.56 22:57:07 30/04/2026
183 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.04098 $28,594.39 23:00:17 30/04/2026
184 CoinEx CoinEx CHZ/USDT $0.04103 $26,119.42 22:59:53 30/04/2026
185 OKX OKX CHZ/USD $0.04107 $25,879.19 22:56:24 30/04/2026
186 Meteora DLMM Meteora DLMM CHZ/PEPPER $0.04116 $22,302.66 22:37:36 30/04/2026
187 Gemini Gemini CHZ/USD $0.04104 $20,500.79 22:59:54 30/04/2026
188 SunX SunX CHZ/USDT $0.04094 $19,040.66 23:00:18 30/04/2026
189 Bybit Bybit CHZ/USDC $0.04043 $17,692.46 22:54:09 30/04/2026
190 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.04101 $16,520.75 22:56:59 30/04/2026
191 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.04078 $16,425.01 22:57:11 30/04/2026
192 OKX OKX CHZ/TRY $0.04063 $14,924.23 22:56:24 30/04/2026
193 Bitlo Bitlo CHZ/TRY $0.04094 $14,700.74 22:54:07 30/04/2026
194 HyperPay Futures HyperPay Futures CHZ/USDT $0.04100 $13,258.06 23:03:17 30/04/2026
195 XBO.com XBO.com CHZ/USDT $0.04099 $12,820.70 22:57:10 30/04/2026
196 Dzengi.com Dzengi.com CHZ/USD $0.04855 $12,820.39 15:45:07 27/04/2026
197 NexDAX NexDAX CHZ/USDT $0.04106 $12,415.29 22:57:15 30/04/2026
198 HitBTC HitBTC CHZ/USDT $0.04068 $11,779.27 23:00:20 30/04/2026
199 Aerodrome Slipstream 3 Aerodrome Slipstream 3 CHZ/USDC $0.04131 $10,901.37 22:46:37 30/04/2026
200 TRIV TRIV CHZ/IDR $0.04114 $9,635.16 23:00:14 30/04/2026
201 TRIV TRIV CHZ/USDT $0.04102 $9,635.16 23:00:14 30/04/2026
202 Meteora DLMM Meteora DLMM CHZ/SOL $0.04119 $8,716.44 22:35:49 30/04/2026
203 Niza.io Niza.io CHZ/EUR $0.04092 $8,622.53 22:54:07 30/04/2026
204 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.04082 $8,015.36 22:57:11 30/04/2026
205 Flipster Flipster CHZ/USDT $0.04097 $7,741.48 23:00:16 30/04/2026
206 Ulink Ulink CHZ/USDT $0.04094 $7,678.31 23:00:19 30/04/2026
207 Blynex Blynex CHZ/USDT $0.04104 $6,439.26 23:00:07 30/04/2026
208 Bitfinex Bitfinex CHZ/USDT $0.04072 $6,237.08 22:59:24 30/04/2026
209 CoinDCX CoinDCX CHZ/INR $0.04215 $5,589.00 22:54:08 30/04/2026
210 Foxbit Foxbit CHZ/BRL $0.04102 $5,284.34 22:57:11 30/04/2026
211 Indodax Indodax CHZ/IDR $0.04090 $4,759.71 22:59:24 30/04/2026
212 Bitcoiva Bitcoiva CHZ/INR $0.04151 $3,836.50 23:00:08 30/04/2026
213 CoinEx CoinEx CHZ/BTC $0.04098 $3,805.68 22:59:53 30/04/2026
214 WOO X WOO X CHZ/USDT $0.04101 $3,370.21 22:57:15 30/04/2026
215 Aster Aster CHZ/USDT $0.04092 $3,342.32 22:54:15 30/04/2026
216 Upbit Upbit CHZ/BTC $0.04084 $3,242.44 22:56:53 30/04/2026
217 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.04095 $3,169.23 22:36:17 30/04/2026
218 OKX OKX CHZ/EUR $0.04107 $2,975.54 22:56:24 30/04/2026
219 Aerodrome Slipstream 3 Aerodrome Slipstream 3 PEPPER/CHZ $0.000000000978 $2,838.99 22:00:25 30/04/2026
220 BITmarkets BITmarkets CHZ/USDC $0.04099 $2,667.46 23:00:11 30/04/2026
221 B2Z Exchange B2Z Exchange CHZ/USDC $0.04099 $2,667.46 23:00:07 30/04/2026
222 Bitlo Bitlo CHZ/USDT $0.04099 $2,376.42 22:54:07 30/04/2026
223 Coincheck Coincheck CHZ/JPY $0.04213 $1,534.54 22:57:07 30/04/2026
224 Bitcoiva Bitcoiva CHZ/USDT $0.04103 $1,509.06 23:00:08 30/04/2026
225 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.04131 $1,480.14 18:13:11 30/04/2026
226 Young Platform Young Platform CHZ/EUR $0.04117 $1,379.49 23:00:12 30/04/2026
227 KuCoin KuCoin CHZ/BTC $0.04058 $1,366.65 22:56:53 30/04/2026
228 OKX OKX CHZ/USDC $0.04069 $1,323.48 22:56:54 30/04/2026
229 Tokocrypto Tokocrypto CHZ/USDT $0.04103 $1,169.41 22:57:10 30/04/2026
230 dYdX v4 dYdX v4 CHZ/USD $0.04096 $1,151.95 23:04:20 30/04/2026
231 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.04166 $1,141.42 17:10:23 30/04/2026
232 Binance TH Binance TH CHZ/USDT $0.04103 $918.53 22:57:11 30/04/2026
233 CoinJar CoinJar CHZ/AUD $0.04346 $776.90 23:00:41 30/04/2026
234 5DAX 5DAX CHZ/USDT $0.04102 $718.62 23:00:10 30/04/2026
235 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.04139 $578.68 22:59:23 30/04/2026
236 CoinJar CoinJar CHZ/USDC $0.04273 $473.71 23:00:41 30/04/2026
237 Binance.US Binance.US CHZ/USDT $0.04289 $407.49 22:59:53 30/04/2026
238 PointPay PointPay CHZ/USDC $0.04043 $348.43 22:54:08 30/04/2026
239 Uniswap v2 Uniswap v2 CHZ/WETH $0.04165 $325.97 17:10:23 30/04/2026
240 Korbit Korbit CHZ/KRW $0.04115 $313.70 22:42:09 30/04/2026
241 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.04148 $132.38 17:10:23 30/04/2026
242 Coins.ph Coins.ph CHZ/PHP $0.03663 $107.88 22:54:10 30/04/2026
243 NovaDAX NovaDAX CHZ/BRL $0.04135 $90.10 22:57:09 30/04/2026
244 WazirX WazirX CHZ/USDT $0.04182 $56.46 23:00:12 30/04/2026
245 CEX.IO CEX.IO CHZ/EUR $0.04116 $48.83 22:57:10 30/04/2026
246 CEX.IO CEX.IO CHZ/USDT $0.04105 $47.72 22:57:10 30/04/2026
247 CoinJar CoinJar CHZ/USD $0.04455 $44.55 23:00:41 30/04/2026
248 ZebPay ZebPay CHZ/INR $0.04200 $30.37 22:57:10 30/04/2026
249 Poloniex Poloniex CHZ/USDT $0.04198 $18.98 22:59:23 30/04/2026
250 CEX.IO CEX.IO CHZ/USD $0.04110 $17.90 22:57:10 30/04/2026
251 Unocoin Unocoin CHZ/INR $0.04003 $2.82 23:00:15 30/04/2026
252 HitBTC HitBTC CHZ/USDC $0.04954 $0 23:00:08 30/04/2026
253 zondacrypto zondacrypto CHZ/USDC $0.01759 $0 23:00:11 30/04/2026
254 Bitbns Bitbns CHZ/INR $0.03151 $0 22:54:07 30/04/2026
255 Coinmetro Coinmetro CHZ/USDT $0.04103 $0 23:00:13 30/04/2026
256 CoinJar CoinJar CHZ/GBP $0.03681 $0 23:00:41 30/04/2026
257 Tokocrypto Tokocrypto CHZ/BTC $0.04131 $0 22:57:10 30/04/2026
258 Tokocrypto Tokocrypto CHZ/USDC $0.04109 $0 22:57:10 30/04/2026
259 digitalexchange.id digitalexchange.id CHZ/IDR $0.04091 $0 23:00:15 30/04/2026
260 FMFW.io FMFW.io CHZ/USDC $0.04955 $0 22:57:11 30/04/2026
261 Giottus Giottus CHZ/INR $0.04119 $0 23:00:08 30/04/2026
262 Giottus Giottus CHZ/USDT $0.04099 $0 23:00:08 30/04/2026
263 Bitazza Bitazza CHZ/THB $0.04840 $0 23:00:12 30/04/2026
264 Bitazza Bitazza CHZ/USDT $0.04864 $0 23:00:12 30/04/2026
265 Changelly PRO Changelly PRO CHZ/USDC $0.04954 $0 23:00:07 30/04/2026
266 WOO X WOO X CHZ/USDT $0.04103 $0 22:57:09 30/04/2026
267 Bullish Bullish CHZ/USDC $0.04519 $0 23:00:07 30/04/2026
268 SmarDex SmarDex CHZ/USDT $0.03882 $0 22:57:11 30/04/2026
269 Cube Exchange Cube Exchange CHZ/USDC $0.04655 $0 23:00:11 30/04/2026
270 ADEN ADEN CHZ/USDT $0.04091 $0 23:03:49 30/04/2026
271 Gate US Gate US CHZ/USDT $0.04104 $0 23:00:11 30/04/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 271 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:37 30/04/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $993,411,409 với tỷ giá $0.04099.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.8 trên 1017 đánh giá