Tiền ảo: 36,960 Sàn giao dịch: 915 Vốn hóa: $3,052,499,741,449 Khối lượng (24h): $152,980,696,790 Thị phần: BTC: 59.0%, ETH: 12.0%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #88 04:44:00 22/01/2026
Giá Chiliz (CHZ)
$0.05143 -2.1%
0.0000005704 BTC 1,373 VND
Thấp: $0.04991 Cao: $0.05384

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Darkex Exchange Darkex Exchange CHZ/USDT $0.05143 $229,149,379 04:03:17 22/01/2026
2 Binance Binance CHZ/USDT $0.05147 $42,316,170 03:54:16 22/01/2026
3 Ju.com Ju.com CHZ/USDT $0.05145 $39,435,976 03:54:16 22/01/2026
4 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.05140 $34,079,538 04:03:15 22/01/2026
5 OrangeX OrangeX CHZ/USDT $0.05132 $33,009,877 03:42:15 22/01/2026
6 OKX OKX CHZ/USDT $0.05138 $27,817,645 03:55:52 22/01/2026
7 CoinP CoinP CHZ/USDT $0.05147 $21,770,823 04:03:16 22/01/2026
8 Koinbay Koinbay CHZ/USDT $0.08679 $17,626,093 03:57:15 22/01/2026
9 Biconomy.com Biconomy.com CHZ/USDT $0.05152 $16,889,500 03:57:15 22/01/2026
10 BVOX BVOX CHZ/USDT $0.05154 $13,877,326 03:57:15 22/01/2026
11 BiKing BiKing CHZ/USDT $0.05145 $13,333,134 03:54:18 22/01/2026
12 Tapbit Tapbit CHZ/USDT $0.05156 $13,259,253 03:57:15 22/01/2026
13 Bitrue Bitrue CHZ/USDT $0.05154 $13,021,738 03:57:16 22/01/2026
14 Zedcex Exchange Zedcex Exchange CHZ/USDT $0.05145 $12,859,929 04:03:15 22/01/2026
15 CoinW CoinW CHZ/USDT $0.05154 $12,517,286 03:57:17 22/01/2026
16 MEXC MEXC CHZ/USDT $0.05147 $11,817,366 03:51:10 22/01/2026
17 LBank LBank CHZ/USDT $0.05153 $11,816,623 03:57:16 22/01/2026
18 Binance Binance CHZ/USDT $0.05158 $11,519,885 03:56:42 22/01/2026
19 AscendEX AscendEX CHZ/USDT $0.05157 $9,623,420 03:57:15 22/01/2026
20 Bybit Bybit CHZ/USDT $0.05142 $9,568,844 03:54:16 22/01/2026
21 Ourbit Ourbit CHZ/USDT $0.05153 $8,396,446 03:57:16 22/01/2026
22 WhiteBIT WhiteBIT CHZ/USDT $0.05138 $7,843,946 03:42:15 22/01/2026
23 Batonex Batonex CHZ/USDT $0.05146 $7,721,052 04:03:09 22/01/2026
24 Deepcoin Deepcoin CHZ/USDT $0.05153 $6,661,140 03:57:15 22/01/2026
25 Darkex Exchange Darkex Exchange CHZ/USDT $0.05150 $6,572,009 04:03:10 22/01/2026
26 YEX YEX CHZ/USDT $0.05141 $5,832,247 04:03:17 22/01/2026
27 Coinlocally Coinlocally CHZ/USDT $0.05141 $5,830,747 04:03:17 22/01/2026
28 Websea Websea CHZ/USDT $0.05163 $5,829,911 04:00:20 22/01/2026
29 4E 4E CHZ/USDT $0.05171 $5,701,572 04:00:10 22/01/2026
30 BTCC BTCC CHZ/USDT $0.05150 $5,611,086 03:57:16 22/01/2026
31 Bitget Bitget CHZ/USDT $0.05143 $5,536,978 03:54:16 22/01/2026
32 Cofinex Cofinex CHZ/USDT $0.05135 $5,505,382 04:03:15 22/01/2026
33 CRMClick CRMClick CHZ/USDT $0.05167 $5,503,471 04:00:07 22/01/2026
34 HTX HTX CHZ/USDT $0.05172 $5,502,290 03:59:24 22/01/2026
35 Millionero Millionero CHZ/USDT $0.05160 $4,925,665 04:00:15 22/01/2026
36 Pionex Pionex CHZ/USDT $0.05159 $4,710,314 03:57:10 22/01/2026
37 B2Z Exchange B2Z Exchange CHZ/USD $0.05151 $4,646,884 04:03:15 22/01/2026
38 BITmarkets BITmarkets CHZ/USDT $0.05145 $4,641,582 04:03:16 22/01/2026
39 BTSE BTSE CHZ/USDT $0.05159 $4,633,973 04:00:15 22/01/2026
40 CoinP CoinP CHZ/USDT $0.05171 $4,527,907 04:00:07 22/01/2026
41 Toobit Toobit CHZ/USDT $0.05153 $4,266,792 03:57:17 22/01/2026
42 Gems Trade Gems Trade CHZ/USDT $0.05166 $4,186,171 04:00:14 22/01/2026
43 OKX OKX CHZ/USDT $0.05156 $4,180,039 03:56:23 22/01/2026
44 BiKing BiKing CHZ/USDT $0.05152 $4,179,418 03:54:12 22/01/2026
45 Picol Picol CHZ/USDT $0.05151 $4,156,649 04:03:12 22/01/2026
46 Upbit Upbit CHZ/KRW $0.05212 $4,029,264 03:56:24 22/01/2026
47 WhiteBIT WhiteBIT CHZ/USDT $0.05139 $3,885,761 03:42:07 22/01/2026
48 FMFW.io FMFW.io CHZ/BTC $0.05173 $3,609,905 04:00:09 22/01/2026
49 HitBTC HitBTC CHZ/BTC $0.05152 $3,608,290 03:54:11 22/01/2026
50 Changelly PRO Changelly PRO CHZ/BTC $0.05156 $3,602,649 04:03:11 22/01/2026
51 Gleec BTC Gleec BTC CHZ/BTC $0.05156 $3,602,241 04:03:12 22/01/2026
52 KTX KTX CHZ/USDT $0.05148 $3,465,582 04:03:09 22/01/2026
53 WEEX WEEX CHZ/USDT $0.05153 $3,440,274 03:57:16 22/01/2026
54 Bitunix Bitunix CHZ/USDT $0.05132 $3,149,009 03:45:15 22/01/2026
55 DigiFinex DigiFinex CHZ/USDT $0.05157 $3,083,677 03:57:08 22/01/2026
56 EagleX EagleX CHZ/USDT $0.05149 $2,921,387 04:03:11 22/01/2026
57 YUBIT YUBIT CHZ/USDT $0.05159 $2,917,377 03:57:08 22/01/2026
58 Top.one Top.one CHZ/USDT $0.05136 $2,884,565 04:06:15 22/01/2026
59 Zoomex Zoomex CHZ/USDT $0.05152 $2,870,780 03:57:15 22/01/2026
60 BlockFin BlockFin CHZ/USDT $0.05141 $2,786,758 04:03:16 22/01/2026
61 LBank LBank CHZ/USDT $0.05157 $2,754,471 03:57:09 22/01/2026
62 CoinW CoinW CHZ/USDT $0.05145 $2,571,866 03:54:10 22/01/2026
63 BYDFi BYDFi CHZ/USDT $0.05146 $2,472,958 04:03:07 22/01/2026
64 Gate Gate CHZ/USDT $0.05153 $2,338,878 03:56:24 22/01/2026
65 ONUS Pro ONUS Pro CHZ/VNDC $0.05147 $2,329,903 04:03:16 22/01/2026
66 BitMart BitMart CHZ/USDT $0.05153 $2,328,664 03:57:10 22/01/2026
67 Phemex Phemex CHZ/USDT $0.05153 $2,318,059 03:57:16 22/01/2026
68 XT.COM XT.COM CHZ/USDT $0.05156 $2,023,097 03:57:10 22/01/2026
69 SuperEx SuperEx CHZ/USDT $0.05155 $1,981,979 03:54:09 22/01/2026
70 Gate Gate CHZ/USDT $0.05146 $1,922,951 03:54:18 22/01/2026
71 Ourbit Ourbit CHZ/USDT $0.05152 $1,838,455 03:54:07 22/01/2026
72 Bybit Bybit CHZ/USDT $0.05148 $1,836,476 03:54:09 22/01/2026
73 Hotcoin Hotcoin CHZ/USDT $0.05162 $1,746,101 04:00:20 22/01/2026
74 Binance Binance CHZ/USDC $0.05158 $1,602,000 03:57:02 22/01/2026
75 BlockFin BlockFin CHZ/USDT $0.05143 $1,593,450 04:03:10 22/01/2026
76 Toobit Toobit CHZ/USDT $0.05161 $1,564,953 03:57:08 22/01/2026
77 BloFin BloFin CHZ/USDT $0.05130 $1,562,924 03:42:16 22/01/2026
78 VOOX Exchange VOOX Exchange CHZ/USDT $0.05162 $1,537,133 04:00:18 22/01/2026
79 Bitget Bitget CHZ/USDT $0.05150 $1,477,513 03:54:11 22/01/2026
80 Binance Binance CHZ/TRY $0.05158 $1,421,587 03:56:42 22/01/2026
81 Coinstore Coinstore CHZ/USDT $0.05143 $1,269,754 03:54:11 22/01/2026
82 BTCC BTCC CHZ/USDT $0.05154 $1,152,851 03:57:11 22/01/2026
83 WhiteBIT WhiteBIT CHZ/TRY $0.05146 $1,138,650 03:42:07 22/01/2026
84 OrangeX OrangeX CHZ/USDT $0.05146 $1,133,498 03:42:07 22/01/2026
85 Coinbase Exchange Coinbase Exchange CHZ/USD $0.05150 $1,130,205 03:56:35 22/01/2026
86 WhiteBIT WhiteBIT CHZ/USDC $0.05156 $1,129,467 03:42:07 22/01/2026
87 Bibox Bibox CHZ/USDT $0.03487 $1,125,825 04:03:10 22/01/2026
88 Phemex Phemex CHZ/USDT $0.05168 $1,119,343 03:57:10 22/01/2026
89 Azbit Azbit CHZ/USDT $0.05153 $1,114,008 03:57:07 22/01/2026
90 HitBTC HitBTC CHZ/USDT $0.05147 $1,069,414 03:54:11 22/01/2026
91 Mandala Exchange Mandala Exchange CHZ/USDT $0.05148 $1,068,722 03:54:12 22/01/2026
92 Gleec BTC Gleec BTC CHZ/USDT $0.05153 $1,066,230 04:03:12 22/01/2026
93 FMFW.io FMFW.io CHZ/USD $0.05173 $1,063,142 04:00:09 22/01/2026
94 BingX BingX CHZ/USDT $0.05160 $1,051,217 03:57:08 22/01/2026
95 KCEX KCEX CHZ/USDT $0.05154 $1,031,035 03:57:15 22/01/2026
96 Tapbit Tapbit CHZ/USDT $0.05159 $1,028,857 03:57:10 22/01/2026
97 Binance TR Binance TR CHZ/TRY $0.05158 $1,015,736 03:57:11 22/01/2026
98 BitDelta BitDelta CHZ/USDT $0.05146 $995,703 04:03:07 22/01/2026
99 BitTap BitTap CHZ/USDT $0.05138 $970,350 04:03:16 22/01/2026
100 BloFin BloFin CHZ/USDT $0.05155 $948,951 03:57:08 22/01/2026
101 Qmall Exchange Qmall Exchange CHZ/USDT $0.05155 $945,767 03:54:10 22/01/2026
102 Aivora Exchange Aivora Exchange CHZ/USDT $0.02796 $934,605 04:03:16 22/01/2026
103 Hotcoin Hotcoin CHZ/USDT $0.05162 $929,135 04:01:12 22/01/2026
104 KuCoin KuCoin CHZ/USDT $0.05151 $896,322 03:56:23 22/01/2026
105 KTX KTX CHZ/USDT $0.05140 $858,057 04:03:15 22/01/2026
106 Paribu Paribu CHZ/TRY $0.05143 $825,827 04:02:53 22/01/2026
107 Bitunix Bitunix CHZ/USDT $0.05141 $809,741 03:45:12 22/01/2026
108 NovaEx NovaEx CHZ/USDT $0.05140 $768,040 04:03:16 22/01/2026
109 Zoomex Zoomex CHZ/USDT $0.05148 $734,688 03:54:08 22/01/2026
110 KuCoin KuCoin CHZ/USDT $0.05152 $645,967 03:54:19 22/01/2026
111 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.05174 $645,325 03:59:23 22/01/2026
112 Coinlocally Coinlocally CHZ/USDT $0.05136 $639,584 04:03:11 22/01/2026
113 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.05151 $634,584 04:03:07 22/01/2026
114 VOOX Exchange VOOX Exchange CHZ/USDT $0.05176 $613,110 04:00:11 22/01/2026
115 KCEX KCEX CHZ/USDT $0.05158 $602,669 03:57:10 22/01/2026
116 UEEx UEEx CHZ/USDT $0.05136 $576,115 04:06:12 22/01/2026
117 Bithumb Bithumb CHZ/KRW $0.05221 $541,836 03:59:54 22/01/2026
118 Aivora Exchange Aivora Exchange CHZ/USDT $0.05151 $483,604 04:03:13 22/01/2026
119 BitbabyExchange BitbabyExchange CHZ/USDT $0.05151 $480,166 04:03:13 22/01/2026
120 Bitvavo Bitvavo CHZ/EUR $0.05156 $419,782 03:57:10 22/01/2026
121 Biconomy.com Biconomy.com CHZ/USDT $0.05156 $405,713 03:57:09 22/01/2026
122 EXMO.ME EXMO.ME CHZ/USDT $0.05150 $337,913 04:03:09 22/01/2026
123 EXMO EXMO CHZ/USDT $0.05159 $337,376 03:57:07 22/01/2026
124 Bitcastle Bitcastle CHZ/USDT $0.05150 $333,374 04:03:09 22/01/2026
125 Kraken Kraken CHZ/USD $0.05170 $321,573 03:59:25 22/01/2026
126 GroveX GroveX CHZ/USDT $0.05093 $316,813 04:03:10 22/01/2026
127 Bitcoiva Bitcoiva CHZ/USDT $0.05164 $296,894 04:03:09 22/01/2026
128 Cryptomus Cryptomus CHZ/USDT $0.05169 $275,133 04:00:10 22/01/2026
129 Pionex Pionex CHZ/USDT $0.05153 $272,303 03:57:16 22/01/2026
130 Koinbay Koinbay CHZ/USDT $0.05156 $256,458 03:57:09 22/01/2026
131 Bitazza Bitazza CHZ/USDT $0.05186 $241,163 04:03:08 22/01/2026
132 PointPay PointPay CHZ/USDT $0.05170 $240,779 04:00:10 22/01/2026
133 LeveX LeveX CHZ/USDT $0.05141 $228,238 04:03:15 22/01/2026
134 CEEX exchange CEEX exchange CHZ/USDT $0.05146 $218,050 04:03:07 22/01/2026
135 CoinCatch CoinCatch CHZ/USDT $0.05369 $211,241 17:48:17 20/01/2026
136 Bitbank Bitbank CHZ/JPY $0.05177 $194,451 04:00:07 22/01/2026
137 Tokocrypto Tokocrypto CHZ/USDT $0.05158 $164,349 03:57:10 22/01/2026
138 HTX HTX CHZ/USDT $0.05151 $161,233 03:57:16 22/01/2026
139 CRMClick CRMClick CHZ/USDT $0.05160 $161,199 04:00:15 22/01/2026
140 B2Z Exchange B2Z Exchange CHZ/USD $0.05144 $157,719 04:03:09 22/01/2026
141 BITmarkets BITmarkets CHZ/USD $0.05144 $157,719 04:03:11 22/01/2026
142 ZKE ZKE CHZ/USDT $0.05146 $154,253 04:03:12 22/01/2026
143 ICRYPEX ICRYPEX CHZ/USDT $0.05186 $145,890 04:03:09 22/01/2026
144 AscendEX AscendEX CHZ/USDT $0.05139 $145,163 03:57:09 22/01/2026
145 Bullish Bullish CHZ/USDT $0.05144 $143,407 04:03:13 22/01/2026
146 Dex-Trade Dex-Trade CHZ/USDT $0.05148 $140,885 03:54:11 22/01/2026
147 TGEX TGEX CHZ/USDT $0.05145 $139,622 04:03:15 22/01/2026
148 Binance Binance CHZ/BTC $0.05132 $136,761 03:56:42 22/01/2026
149 BTSE BTSE CHZ/USDT $0.05165 $131,898 04:00:07 22/01/2026
150 BITmarkets BITmarkets CHZ/USDT $0.05149 $130,014 04:03:11 22/01/2026
151 B2Z Exchange B2Z Exchange CHZ/USDT $0.05149 $130,014 04:03:09 22/01/2026
152 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.05139 $126,899 03:59:23 22/01/2026
153 Bitfinex Bitfinex CHZ/USDT $0.05160 $122,090 03:59:53 22/01/2026
154 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.05136 $107,643 03:59:23 22/01/2026
155 Coincall Coincall CHZ/USD $0.05139 $90,445.07 04:06:16 22/01/2026
156 FIXT FIXT CHZ/USDT $0.05136 $89,185.14 04:06:15 22/01/2026
157 Kraken Kraken CHZ/EUR $0.05141 $81,654.84 03:59:25 22/01/2026
158 Niza.io Niza.io CHZ/USD $0.05170 $80,083.72 04:03:07 22/01/2026
159 Bit2Me Bit2Me CHZ/EUR $0.05140 $79,001.61 04:00:07 22/01/2026
160 Bitrue Bitrue CHZ/USDT $0.05159 $78,340.32 03:57:09 22/01/2026
161 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.05155 $74,074.10 03:56:35 22/01/2026
162 PrimeXBT PrimeXBT CHZ/USDT $0.05134 $70,782.05 04:06:16 22/01/2026
163 BVOX BVOX CHZ/USDT $0.05156 $66,090.25 03:57:08 22/01/2026
164 Cofinex Cofinex CHZ/USDT $0.05154 $63,254.34 04:03:11 22/01/2026
165 WEEX WEEX CHZ/USDT $0.05158 $63,180.93 03:57:10 22/01/2026
166 MEXC MEXC CHZ/USDC $0.05146 $62,902.25 03:51:10 22/01/2026
167 Bitfinex Bitfinex CHZ/USDT $0.05096 $57,298.77 03:57:15 22/01/2026
168 Bitrue Bitrue CHZ/USDC $0.05160 $55,600.91 03:57:09 22/01/2026
169 BigONE BigONE CHZ/USDT $0.05138 $52,332.67 03:57:09 22/01/2026
170 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.05151 $52,280.61 03:57:08 22/01/2026
171 BYDFi BYDFi CHZ/USDT $0.05153 $50,445.17 04:03:17 22/01/2026
172 Bitfinex Bitfinex CHZ/USD $0.05163 $49,433.62 03:59:23 22/01/2026
173 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.05156 $43,609.24 03:57:08 22/01/2026
174 Bullish Bullish CHZ/USDC $0.05160 $41,731.85 04:03:13 22/01/2026
175 Bitso Bitso CHZ/USD $0.05150 $41,303.58 03:59:53 22/01/2026
176 BlueBit BlueBit CHZ/USDT $0.05154 $40,088.02 04:03:12 22/01/2026
177 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.05142 $36,267.63 03:56:35 22/01/2026
178 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.05145 $33,615.77 04:00:09 22/01/2026
179 CoinEx CoinEx CHZ/USDT $0.05170 $30,923.24 03:59:53 22/01/2026
180 WOO X WOO X CHZ/USDT $0.05150 $27,171.98 03:54:15 22/01/2026
181 Kanga Exchange Kanga Exchange CHZ/USDT $0.05171 $23,258.55 04:03:11 22/01/2026
182 CoinUp.io CoinUp.io CHZ/USDT $0.05152 $23,059.46 03:54:12 22/01/2026
183 MGBX MGBX CHZ/USDT $0.05147 $22,953.09 04:03:08 22/01/2026
184 TGEX TGEX CHZ/USDT $0.05136 $20,698.84 04:03:07 22/01/2026
185 Niza.io Niza.io CHZ/EUR $0.05140 $20,232.28 04:03:07 22/01/2026
186 PointPay PointPay CHZ/USDC $0.05169 $19,116.61 04:00:10 22/01/2026
187 Gemini Gemini CHZ/USD $0.05000 $18,164.95 03:59:54 22/01/2026
188 XBO.com XBO.com CHZ/USDT $0.05152 $16,250.06 03:54:10 22/01/2026
189 Paribu Paribu CHZ/USDT $0.04975 $15,696.83 04:02:53 22/01/2026
190 OKX OKX CHZ/USD $0.04991 $13,605.65 03:56:54 22/01/2026
191 SunX SunX CHZ/USDT $0.05139 $11,747.49 04:03:17 22/01/2026
192 Foxbit Foxbit CHZ/BRL $0.05088 $11,439.05 04:00:07 22/01/2026
193 HyperPay Futures HyperPay Futures CHZ/USDT $0.05136 $10,686.11 04:06:19 22/01/2026
194 Bybit Bybit CHZ/USDC $0.05025 $10,313.50 03:54:09 22/01/2026
195 TRIV TRIV CHZ/IDR $0.05125 $10,124.40 04:03:14 22/01/2026
196 TRIV TRIV CHZ/USDT $0.05107 $10,124.39 04:03:14 22/01/2026
197 HitBTC HitBTC CHZ/USDT $0.04994 $9,869.26 04:03:19 22/01/2026
198 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.04996 $8,811.80 03:56:35 22/01/2026
199 dYdX v4 dYdX v4 CHZ/USD $0.05184 $8,712.59 04:07:19 22/01/2026
200 Kanga Exchange Kanga Exchange CHZ/USDC $0.05159 $6,902.90 04:03:11 22/01/2026
201 Indodax Indodax CHZ/IDR $0.05171 $6,567.76 04:02:53 22/01/2026
202 B2Z Exchange B2Z Exchange CHZ/USDC $0.05144 $6,560.30 04:03:09 22/01/2026
203 BITmarkets BITmarkets CHZ/USDC $0.05144 $6,560.30 04:03:11 22/01/2026
204 Dzengi.com Dzengi.com CHZ/USD $0.05163 $5,401.47 04:03:09 22/01/2026
205 Bitlo Bitlo CHZ/USDT $0.05135 $5,194.62 03:54:12 22/01/2026
206 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) CHZ/USDC $0.05010 $5,191.88 01:34:47 22/01/2026
207 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.05148 $5,081.90 02:54:23 22/01/2026
208 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.05147 $4,790.31 04:03:16 22/01/2026
209 CoinEx CoinEx CHZ/BTC $0.05168 $4,750.83 03:59:23 22/01/2026
210 Blynex Blynex CHZ/USDT $0.05149 $4,641.26 03:51:11 22/01/2026
211 CoinDCX CoinDCX CHZ/INR $0.05241 $3,427.92 03:54:13 22/01/2026
212 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.05153 $3,415.61 03:45:29 22/01/2026
213 OKX OKX CHZ/EUR $0.05148 $3,399.96 03:56:54 22/01/2026
214 Bitlo Bitlo CHZ/TRY $0.05127 $3,298.97 03:54:12 22/01/2026
215 KuCoin KuCoin CHZ/BTC $0.05120 $2,879.05 03:56:23 22/01/2026
216 ADEN ADEN CHZ/USDT $0.05136 $2,676.68 04:09:39 22/01/2026
217 Binance TH Binance TH CHZ/USDT $0.05158 $2,558.33 03:57:10 22/01/2026
218 ZebPay ZebPay CHZ/INR $0.05277 $2,467.06 04:03:10 22/01/2026
219 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.05089 $1,712.72 03:59:53 22/01/2026
220 Flipster Flipster CHZ/USDT $0.05145 $1,570.45 04:03:21 22/01/2026
221 Coincheck Coincheck CHZ/JPY $0.04781 $1,550.73 03:57:07 22/01/2026
222 Binance Binance CHZ/BNB $0.05119 $1,518.40 03:56:42 22/01/2026
223 zondacrypto zondacrypto CHZ/USDC $0.05022 $1,461.60 04:03:11 22/01/2026
224 Young Platform Young Platform CHZ/EUR $0.05131 $1,416.55 04:03:13 22/01/2026
225 NovaDAX NovaDAX CHZ/BRL $0.05179 $1,250.03 03:57:09 22/01/2026
226 Bitkub Bitkub CHZ/THB $0.02944 $1,240.41 03:54:07 22/01/2026
227 5DAX 5DAX CHZ/USDT $0.05150 $874.96 04:03:14 22/01/2026
228 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.05160 $724.53 03:58:11 22/01/2026
229 NexDAX NexDAX CHZ/USDT $0.05151 $702.78 04:03:11 22/01/2026
230 ONUS Pro ONUS Pro CHZ/VNDC $0.05164 $585.37 04:03:12 22/01/2026
231 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.05192 $426.57 03:58:11 22/01/2026
232 WOO X WOO X CHZ/USDT $0.05151 $326.96 03:54:08 22/01/2026
233 Uniswap v2 Uniswap v2 CHZ/WETH $0.05171 $325.16 03:55:11 22/01/2026
234 Binance.US Binance.US CHZ/USDT $0.04886 $313.23 03:59:23 22/01/2026
235 Bitazza Bitazza CHZ/THB $0.05183 $287.93 04:03:08 22/01/2026
236 Gate US Gate US CHZ/USDT $0.05149 $179.58 04:03:11 22/01/2026
237 Bitcoiva Bitcoiva CHZ/INR $0.05277 $159.74 04:03:09 22/01/2026
238 Coins.ph Coins.ph CHZ/PHP $0.03798 $111.88 04:03:11 22/01/2026
239 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.05204 $61.19 01:28:11 22/01/2026
240 Korbit Korbit CHZ/KRW $0.04983 $60.79 03:57:09 22/01/2026
241 CEX.IO CEX.IO CHZ/EUR $0.05190 $50.56 03:57:08 22/01/2026
242 CEX.IO CEX.IO CHZ/USD $0.05170 $41.93 03:57:08 22/01/2026
243 CEX.IO CEX.IO CHZ/USDT $0.05166 $27.36 03:57:08 22/01/2026
244 WazirX WazirX CHZ/USDT $0.05191 $26.73 04:06:09 22/01/2026
245 Unocoin Unocoin CHZ/INR $0.1441 $2.80 04:00:19 22/01/2026
246 ChangeNOW ChangeNOW CHZ/BTC $0.05288 $1.70 03:57:08 22/01/2026
247 Giottus Giottus CHZ/INR $0.05711 $0.5741 03:54:11 22/01/2026
248 Poloniex Poloniex CHZ/USDT $0.05340 $0 03:57:53 22/01/2026
249 HitBTC HitBTC CHZ/USDC $0.05836 $0 03:54:11 22/01/2026
250 Upbit Upbit CHZ/BTC $0.05549 $0 03:56:54 22/01/2026
251 Bitbns Bitbns CHZ/INR $0.02872 $0 04:03:07 22/01/2026
252 LATOKEN LATOKEN CHZ/USDT $0.02961 $0 03:57:07 22/01/2026
253 Coinmetro Coinmetro CHZ/USDT $0.02112 $0 04:03:09 22/01/2026
254 CoinJar CoinJar CHZ/AUD $0.06267 $0 04:00:43 22/01/2026
255 CoinJar CoinJar CHZ/EUR $0.09582 $0 04:00:43 22/01/2026
256 CoinJar CoinJar CHZ/GBP $0.03452 $0 04:00:43 22/01/2026
257 CoinJar CoinJar CHZ/USD $0.06339 $0 04:00:43 22/01/2026
258 CoinJar CoinJar CHZ/USDC $0.06198 $0 04:00:43 22/01/2026
259 Tokocrypto Tokocrypto CHZ/BNB $0.05121 $0 03:57:10 22/01/2026
260 Tokocrypto Tokocrypto CHZ/BTC $0.05133 $0 03:57:10 22/01/2026
261 digitalexchange.id digitalexchange.id CHZ/IDR $0.05183 $0 04:03:08 22/01/2026
262 FMFW.io FMFW.io CHZ/USDC $0.05836 $0 04:00:09 22/01/2026
263 Giottus Giottus CHZ/USDT $0.05156 $0 03:54:11 22/01/2026
264 Changelly PRO Changelly PRO CHZ/USDC $0.05837 $0 04:03:11 22/01/2026
265 SmarDex SmarDex CHZ/USDT $0.03880 $0 04:00:07 22/01/2026
266 Cube Exchange Cube Exchange CHZ/USDC $0.05777 $0 04:00:14 22/01/2026
267 XXKK XXKK CHZ/USDT $0.05024 $0 03:54:07 22/01/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 267 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:17 22/01/2026, cặp giao dịch CHZ/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $229,149,379 với tỷ giá $0.05143.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.6 trên 1013 đánh giá