Chiliz CHZ
Xếp hạng #136
06:33:00 01/12/2025
Giá Chiliz (CHZ)
$0.03048 -0.8%
0.0000003362 BTC
844 VND
Thấp: $0.03048
Cao: $0.03126
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
CHZ/USDT | $0.03066 | $81,952,887 | 06:00:18 01/12/2025 |
| 2 |  CoinP |
CHZ/USDT | $0.03068 | $20,917,381 | 06:00:25 01/12/2025 |
| 3 |  BTCC |
CHZ/USDT | $0.03062 | $19,314,658 | 05:57:17 01/12/2025 |
| 4 |  Koinbay |
CHZ/USDT | $0.08685 | $17,639,094 | 05:54:15 01/12/2025 |
| 5 |  TruBit Pro Exchange |
CHZ/USDT | $0.03066 | $15,928,535 | 06:00:16 01/12/2025 |
| 6 |  MEXC |
CHZ/USDT | $0.03061 | $14,883,777 | 05:57:17 01/12/2025 |
| 7 |  AscendEX |
CHZ/USDT | $0.03053 | $9,554,943 | 05:54:15 01/12/2025 |
| 8 |  Zedcex Exchange |
CHZ/USDT | $0.03061 | $8,219,876 | 05:45:15 01/12/2025 |
| 9 |  HTX |
CHZ/USDT | $0.03071 | $8,002,188 | 05:59:54 01/12/2025 |
| 10 |  CRMClick |
CHZ/USDT | $0.03067 | $7,978,785 | 05:57:07 01/12/2025 |
| 11 |  Binance |
CHZ/USDT | $0.03057 | $7,516,034 | 05:54:17 01/12/2025 |
| 12 |  OrangeX |
CHZ/USDT | $0.03057 | $7,181,157 | 05:54:15 01/12/2025 |
| 13 |  Tapbit |
CHZ/USDT | $0.03066 | $5,006,187 | 05:57:16 01/12/2025 |
| 14 |  Ju.com |
CHZ/USDT | $0.03060 | $4,512,640 | 05:57:25 01/12/2025 |
| 15 |  Bitrue |
CHZ/USDT | $0.03062 | $3,951,879 | 05:57:17 01/12/2025 |
| 16 |  Biconomy.com |
CHZ/USDT | $0.03060 | $3,465,305 | 05:45:15 01/12/2025 |
| 17 |  WhiteBIT |
CHZ/USDT | $0.03063 | $3,441,264 | 05:54:15 01/12/2025 |
| 18 |  HitBTC |
CHZ/BTC | $0.03059 | $3,039,660 | 05:54:07 01/12/2025 |
| 19 |  Changelly PRO |
CHZ/BTC | $0.03059 | $3,039,418 | 05:54:12 01/12/2025 |
| 20 |  Gleec BTC |
CHZ/BTC | $0.03069 | $3,039,173 | 06:00:08 01/12/2025 |
| 21 |  FMFW.io |
CHZ/BTC | $0.03068 | $3,038,381 | 06:00:07 01/12/2025 |
| 22 |  Millionero |
CHZ/USDT | $0.03059 | $2,794,331 | 05:57:15 01/12/2025 |
| 23 | CoinP |
CHZ/USDT | $0.03069 | $2,655,676 | 05:57:15 01/12/2025 |
| 24 |  Batonex |
CHZ/USDT | $0.03081 | $2,526,546 | 06:00:10 01/12/2025 |
| 25 |  BVOX |
CHZ/USDT | $0.03061 | $2,472,313 | 05:57:15 01/12/2025 |
| 26 |  BiKing |
CHZ/USDT | $0.03060 | $2,173,500 | 05:57:17 01/12/2025 |
| 27 |  OKX |
CHZ/USDT | $0.03058 | $2,076,871 | 05:55:51 01/12/2025 |
| 28 |  YEX |
CHZ/USDT | $0.03061 | $1,857,940 | 05:57:17 01/12/2025 |
| 29 |  Coinlocally |
CHZ/USDT | $0.03059 | $1,846,175 | 05:57:18 01/12/2025 |
| 30 | MEXC |
CHZ/USDT | $0.03061 | $1,682,029 | 05:48:07 01/12/2025 |
| 31 |  XXKK |
CHZ/USDT | $0.03073 | $1,585,217 | 06:00:10 01/12/2025 |
| 32 |  Ourbit |
CHZ/USDT | $0.03061 | $1,517,865 | 05:57:17 01/12/2025 |
| 33 |  BTSE |
CHZ/USDT | $0.03063 | $1,476,945 | 05:57:15 01/12/2025 |
| 34 | Darkex Exchange |
CHZ/USDT | $0.03070 | $1,447,520 | 06:00:16 01/12/2025 |
| 35 | Binance |
CHZ/USDT | $0.03066 | $1,429,844 | 05:56:42 01/12/2025 |
| 36 |  BITmarkets |
CHZ/USDT | $0.03066 | $1,428,603 | 06:00:16 01/12/2025 |
| 37 |  B2Z Exchange |
CHZ/USD | $0.03066 | $1,428,470 | 06:00:16 01/12/2025 |
| 38 |  CoinW |
CHZ/USDT | $0.03059 | $1,352,854 | 05:57:17 01/12/2025 |
| 39 |  WEEX |
CHZ/USDT | $0.03061 | $1,287,807 | 05:57:17 01/12/2025 |
| 40 |  Bybit |
CHZ/USDT | $0.03055 | $1,265,032 | 05:54:17 01/12/2025 |
| 41 |  Bibox |
CHZ/USDT | $0.03491 | $1,127,072 | 06:00:11 01/12/2025 |
| 42 |  Deepcoin |
CHZ/USDT | $0.03061 | $992,308 | 05:57:16 01/12/2025 |
| 43 |  Aivora Exchange |
CHZ/USDT | $0.02798 | $935,392 | 06:00:16 01/12/2025 |
| 44 |  Toobit |
CHZ/USDT | $0.03061 | $877,194 | 05:57:16 01/12/2025 |
| 45 |  YUBIT |
CHZ/USDT | $0.03067 | $835,838 | 05:57:07 01/12/2025 |
| 46 |  Hotcoin |
CHZ/USDT | $0.03061 | $820,874 | 05:57:18 01/12/2025 |
| 47 |  Websea |
CHZ/USDT | $0.03066 | $807,473 | 05:57:12 01/12/2025 |
| 48 |  Globe Derivative Exchange |
CHZ/USD | $0.03071 | $718,770 | 06:00:18 01/12/2025 |
| 49 |  NovaEx |
CHZ/USDT | $0.03066 | $714,024 | 06:00:16 01/12/2025 |
| 50 |  Top.one |
CHZ/USDT | $0.03060 | $709,641 | 06:03:16 01/12/2025 |
| 51 |  4E |
CHZ/USDT | $0.03067 | $708,196 | 05:57:08 01/12/2025 |
| 52 |  Phemex |
CHZ/USDT | $0.03060 | $681,718 | 05:57:16 01/12/2025 |
| 53 | Phemex |
CHZ/USDT | $0.03060 | $661,054 | 05:57:08 01/12/2025 |
| 54 |  Pionex |
CHZ/USDT | $0.03067 | $631,373 | 05:57:08 01/12/2025 |
| 55 |  BitDelta |
CHZ/USDT | $0.03061 | $620,572 | 05:54:09 01/12/2025 |
| 56 | Ourbit |
CHZ/USDT | $0.03062 | $617,678 | 05:42:09 01/12/2025 |
| 57 |  Upbit |
CHZ/KRW | $0.03127 | $566,414 | 05:56:54 01/12/2025 |
| 58 |  Picol |
CHZ/USDT | $0.03072 | $562,941 | 06:00:08 01/12/2025 |
| 59 | BiKing |
CHZ/USDT | $0.03064 | $557,614 | 05:57:07 01/12/2025 |
| 60 | OKX |
CHZ/USDT | $0.03063 | $557,547 | 05:56:53 01/12/2025 |
| 61 |  Gems Trade |
CHZ/USDT | $0.03063 | $557,494 | 05:57:09 01/12/2025 |
| 62 | Hotcoin |
CHZ/USDT | $0.03063 | $525,980 | 05:58:24 01/12/2025 |
| 63 | WhiteBIT |
CHZ/USDT | $0.03060 | $512,632 | 05:54:07 01/12/2025 |
| 64 | TruBit Pro Exchange |
CHZ/USDT | $0.03071 | $470,597 | 06:00:10 01/12/2025 |
| 65 |  EXMO |
CHZ/USDT | $0.03064 | $428,676 | 05:57:07 01/12/2025 |
| 66 |  EXMO.ME |
CHZ/USDT | $0.03071 | $428,324 | 06:00:09 01/12/2025 |
| 67 |  DigiFinex |
CHZ/USDT | $0.03060 | $411,319 | 05:54:07 01/12/2025 |
| 68 | BTCC |
CHZ/USDT | $0.03066 | $404,642 | 05:57:08 01/12/2025 |
| 69 |  Bitunix |
CHZ/USDT | $0.03057 | $400,942 | 05:54:17 01/12/2025 |
| 70 | Binance |
CHZ/TRY | $0.03059 | $379,282 | 05:56:42 01/12/2025 |
| 71 |  Zoomex |
CHZ/USDT | $0.03058 | $378,950 | 05:57:17 01/12/2025 |
| 72 | Tapbit |
CHZ/USDT | $0.03067 | $372,831 | 05:57:07 01/12/2025 |
| 73 |  Paribu |
CHZ/TRY | $0.03056 | $354,534 | 05:59:23 01/12/2025 |
| 74 |  VOOX Exchange |
CHZ/USDT | $0.03063 | $349,843 | 05:57:18 01/12/2025 |
| 75 | Gleec BTC |
CHZ/USDT | $0.03068 | $344,176 | 06:00:08 01/12/2025 |
| 76 | FMFW.io |
CHZ/USD | $0.03068 | $344,096 | 06:00:07 01/12/2025 |
| 77 |  Mandala Exchange |
CHZ/USDT | $0.03068 | $344,013 | 06:00:11 01/12/2025 |
| 78 | HitBTC |
CHZ/USDT | $0.03060 | $343,839 | 05:54:07 01/12/2025 |
| 79 |  Binance TR |
CHZ/TRY | $0.03059 | $328,056 | 05:57:08 01/12/2025 |
| 80 |  Gate |
CHZ/USDT | $0.03059 | $327,670 | 05:54:19 01/12/2025 |
| 81 | Gate |
CHZ/USDT | $0.03068 | $319,573 | 05:56:54 01/12/2025 |
| 82 | OrangeX |
CHZ/USDT | $0.03051 | $308,518 | 05:54:12 01/12/2025 |
| 83 | CoinW |
CHZ/USDT | $0.03062 | $303,791 | 05:54:07 01/12/2025 |
| 84 |  BYDFi |
CHZ/USDT | $0.03070 | $303,248 | 06:00:07 01/12/2025 |
| 85 |  BlockFin |
CHZ/USDT | $0.03055 | $292,031 | 05:54:08 01/12/2025 |
| 86 |  LBank |
CHZ/USDT | $0.03067 | $279,592 | 05:57:09 01/12/2025 |
| 87 |  Bitazza |
CHZ/USDT | $0.03082 | $261,998 | 06:00:10 01/12/2025 |
| 88 |  XT.COM |
CHZ/USDT | $0.03070 | $257,528 | 05:57:08 01/12/2025 |
| 89 |  CoinCatch |
CHZ/USDT | $0.03060 | $243,726 | 05:57:15 01/12/2025 |
| 90 | Toobit |
CHZ/USDT | $0.03066 | $239,597 | 05:57:08 01/12/2025 |
| 91 |  Coinstore |
CHZ/USDT | $0.03067 | $225,382 | 05:57:09 01/12/2025 |
| 92 | WhiteBIT |
CHZ/USDC | $0.03060 | $219,708 | 05:54:07 01/12/2025 |
| 93 |  BitTap |
CHZ/USDT | $0.03064 | $206,348 | 06:00:17 01/12/2025 |
| 94 |  KCEX |
CHZ/USDT | $0.03067 | $184,449 | 05:57:07 01/12/2025 |
| 95 |  Cofinex |
CHZ/USDT | $0.03064 | $179,427 | 06:00:15 01/12/2025 |
| 96 |  BloFin |
CHZ/USDT | $0.03066 | $175,223 | 05:57:07 01/12/2025 |
| 97 | Binance |
CHZ/USDC | $0.03063 | $154,890 | 05:56:54 01/12/2025 |
| 98 |  Azbit |
CHZ/USDT | $0.03061 | $142,033 | 05:57:07 01/12/2025 |
| 99 |  KuCoin |
CHZ/USDT | $0.03060 | $140,236 | 05:55:53 01/12/2025 |
| 100 | Biconomy.com |
CHZ/USDT | $0.03060 | $139,143 | 05:45:11 01/12/2025 |
| 101 | AscendEX |
CHZ/USDT | $0.03061 | $138,533 | 05:54:07 01/12/2025 |
| 102 | Bitunix |
CHZ/USDT | $0.03063 | $137,947 | 05:54:11 01/12/2025 |
| 103 |  Bitget |
CHZ/USDT | $0.03058 | $136,050 | 05:54:08 01/12/2025 |
| 104 |  BingX |
CHZ/USDT | $0.03062 | $135,695 | 05:54:08 01/12/2025 |
| 105 | Coinlocally |
CHZ/USDT | $0.03070 | $134,593 | 06:00:10 01/12/2025 |
| 106 |  BtcTurk | Kripto |
CHZ/TRY | $0.03054 | $121,697 | 05:54:53 01/12/2025 |
| 107 |  Qmall Exchange |
CHZ/USDT | $0.03072 | $119,788 | 06:00:10 01/12/2025 |
| 108 |  GroveX |
CHZ/USDT | $0.03067 | $118,535 | 05:57:08 01/12/2025 |
| 109 | BlockFin |
CHZ/USDT | $0.03056 | $102,376 | 05:54:16 01/12/2025 |
| 110 | VOOX Exchange |
CHZ/USDT | $0.03070 | $95,145.98 | 05:57:12 01/12/2025 |
| 111 | BYDFi |
CHZ/USDT | $0.03055 | $89,029.95 | 06:00:16 01/12/2025 |
| 112 | Bybit |
CHZ/USDT | $0.03064 | $84,037.69 | 05:54:08 01/12/2025 |
| 113 |  ICRYPEX |
CHZ/USDT | $0.03101 | $72,710.00 | 06:00:10 01/12/2025 |
| 114 |  UEEx |
CHZ/USDT | $0.03061 | $71,603.71 | 05:57:12 01/12/2025 |
| 115 |  BitbabyExchange |
CHZ/USDT | $0.03072 | $66,440.44 | 06:00:08 01/12/2025 |
| 116 | Aivora Exchange |
CHZ/USDT | $0.03073 | $65,071.56 | 06:00:11 01/12/2025 |
| 117 |  CEEX exchange |
CHZ/USDT | $0.03061 | $61,230.97 | 06:00:07 01/12/2025 |
| 118 | Koinbay |
CHZ/USDT | $0.03060 | $58,267.89 | 05:54:09 01/12/2025 |
| 119 |  Dex-Trade |
CHZ/USDT | $0.03065 | $55,677.00 | 05:57:07 01/12/2025 |
| 120 |  Bitcastle |
CHZ/USDT | $0.03072 | $54,765.53 | 06:00:09 01/12/2025 |
| 121 | MEXC |
CHZ/USDC | $0.03065 | $53,445.83 | 05:48:07 01/12/2025 |
| 122 |  LeveX |
CHZ/USDT | $0.03065 | $51,928.32 | 06:00:16 01/12/2025 |
| 123 | Cofinex |
CHZ/USDT | $0.03066 | $51,243.99 | 06:00:09 01/12/2025 |
| 124 |  BigONE |
CHZ/USDT | $0.03056 | $50,147.12 | 05:54:10 01/12/2025 |
| 125 | KuCoin |
CHZ/USDT | $0.03066 | $49,254.90 | 05:54:20 01/12/2025 |
| 126 |  CoinUp.io |
CHZ/USDT | $0.03067 | $49,012.42 | 05:57:13 01/12/2025 |
| 127 |  PointPay |
CHZ/USDT | $0.03066 | $44,489.51 | 05:57:09 01/12/2025 |
| 128 |  Cryptomus |
CHZ/USDT | $0.03061 | $43,363.83 | 05:57:07 01/12/2025 |
| 129 | Pionex |
CHZ/USDT | $0.03063 | $43,155.97 | 05:57:17 01/12/2025 |
| 130 |  ONUS Pro |
CHZ/VNDC | $0.03061 | $41,128.12 | 05:57:16 01/12/2025 |
| 131 | Binance |
CHZ/BTC | $0.03010 | $38,128.82 | 05:56:54 01/12/2025 |
| 132 | CoinCatch |
CHZ/USDT | $0.03071 | $37,380.92 | 06:00:12 01/12/2025 |
| 133 |  Bitvavo |
CHZ/EUR | $0.03066 | $36,108.11 | 05:57:07 01/12/2025 |
| 134 |  ZKE |
CHZ/USDT | $0.03061 | $35,072.45 | 06:00:14 01/12/2025 |
| 135 | Zoomex |
CHZ/USDT | $0.03064 | $33,615.33 | 05:57:10 01/12/2025 |
| 136 |  Bitcoiva |
CHZ/USDT | $0.03065 | $31,559.91 | 06:00:12 01/12/2025 |
| 137 |  TGEX |
CHZ/USDT | $0.03062 | $30,665.16 | 05:57:16 01/12/2025 |
| 138 |  Coinbase Exchange |
CHZ/USD | $0.03060 | $30,601.94 | 05:56:29 01/12/2025 |
| 139 | B2Z Exchange |
CHZ/USD | $0.03070 | $30,472.19 | 06:00:07 01/12/2025 |
| 140 | BITmarkets |
CHZ/USD | $0.03070 | $30,456.72 | 06:00:10 01/12/2025 |
| 141 | BVOX |
CHZ/USDT | $0.03060 | $28,493.08 | 05:57:09 01/12/2025 |
| 142 |  Kanga Exchange |
CHZ/USDT | $0.03063 | $27,759.63 | 05:54:07 01/12/2025 |
| 143 |  FIXT |
CHZ/USDT | $0.03060 | $25,292.57 | 06:03:16 01/12/2025 |
| 144 | Bitrue |
CHZ/USDC | $0.03067 | $24,504.13 | 05:57:10 01/12/2025 |
| 145 |  BlueBit |
CHZ/USDT | $0.03062 | $23,840.32 | 06:00:11 01/12/2025 |
| 146 |  Bithumb |
CHZ/KRW | $0.03123 | $22,574.23 | 05:59:30 01/12/2025 |
| 147 | Coinbase Exchange |
CHZ/GBP | $0.03070 | $22,281.06 | 05:56:59 01/12/2025 |
| 148 | BTSE |
CHZ/USDT | $0.03063 | $19,042.57 | 05:57:09 01/12/2025 |
| 149 | BITmarkets |
CHZ/USDT | $0.03074 | $19,040.80 | 06:00:10 01/12/2025 |
| 150 | B2Z Exchange |
CHZ/USDT | $0.03074 | $19,040.78 | 06:00:07 01/12/2025 |
| 151 |  CoinEx |
CHZ/USDT | $0.03069 | $16,985.69 | 05:59:53 01/12/2025 |
| 152 |  Coincall |
CHZ/USD | $0.03061 | $16,034.39 | 06:03:16 01/12/2025 |
| 153 |  LATOKEN |
CHZ/USDT | $0.02963 | $15,922.15 | 05:57:10 01/12/2025 |
| 154 |  Delta Exchange |
CHZ/USDT | $0.03067 | $14,609.58 | 06:00:17 01/12/2025 |
| 155 | BloFin |
CHZ/USDT | $0.03056 | $14,410.72 | 05:54:17 01/12/2025 |
| 156 |  PrimeXBT |
CHZ/USDT | $0.03067 | $13,637.15 | 06:00:17 01/12/2025 |
| 157 | EXMO |
CHZ/BTC | $0.02880 | $12,272.64 | 18:54:09 26/11/2025 |
| 158 | EXMO.ME |
CHZ/BTC | $0.02869 | $12,271.00 | 18:54:09 26/11/2025 |
| 159 |  Bitfinex |
CHZ/USDT | $0.03069 | $11,969.70 | 05:57:15 01/12/2025 |
| 160 |  Crypto.com Exchange |
CHZ/USD | $0.03058 | $11,078.36 | 05:57:07 01/12/2025 |
| 161 |  Bullish |
CHZ/USDC | $0.03070 | $10,615.15 | 06:00:18 01/12/2025 |
| 162 |  Kraken |
CHZ/EUR | $0.03068 | $9,878.27 | 05:59:55 01/12/2025 |
| 163 |  XBO.com |
CHZ/USDT | $0.03064 | $9,795.98 | 05:54:08 01/12/2025 |
| 164 |  Bit2Me |
CHZ/EUR | $0.03068 | $9,671.75 | 05:57:11 01/12/2025 |
| 165 | BtcTurk | Kripto |
CHZ/USDT | $0.03060 | $9,506.03 | 05:54:53 01/12/2025 |
| 166 | OKX |
CHZ/EUR | $0.03074 | $9,121.88 | 05:56:53 01/12/2025 |
| 167 | WhiteBIT |
CHZ/TRY | $0.03080 | $8,520.41 | 05:54:07 01/12/2025 |
| 168 |  Blynex |
CHZ/USDT | $0.03073 | $8,506.08 | 06:00:07 01/12/2025 |
| 169 | Bitrue |
CHZ/USDT | $0.03065 | $7,574.38 | 05:57:10 01/12/2025 |
| 170 |  MGBX |
CHZ/USDT | $0.03071 | $7,203.45 | 06:00:08 01/12/2025 |
| 171 | Coinbase Exchange |
CHZ/EUR | $0.03061 | $6,999.00 | 05:56:59 01/12/2025 |
| 172 | Paribu |
CHZ/USDT | $0.03099 | $6,939.82 | 05:59:23 01/12/2025 |
| 173 |  HyperPay Futures |
CHZ/USDT | $0.03060 | $6,928.85 | 06:03:17 01/12/2025 |
| 174 | Kanga Exchange |
CHZ/USDC | $0.03060 | $6,494.44 | 05:54:07 01/12/2025 |
| 175 |  SunX |
CHZ/USDT | $0.03066 | $6,017.05 | 06:00:19 01/12/2025 |
| 176 |  Bitso |
CHZ/USD | $0.03060 | $5,896.12 | 05:57:32 01/12/2025 |
| 177 | TGEX |
CHZ/USDT | $0.03051 | $5,648.24 | 05:57:09 01/12/2025 |
| 178 | ONUS Pro |
CHZ/VNDC | $0.03076 | $5,628.42 | 05:57:11 01/12/2025 |
| 179 | Kraken |
CHZ/USD | $0.03066 | $5,549.69 | 05:59:55 01/12/2025 |
| 180 |  Bitkub |
CHZ/THB | $0.03096 | $5,425.38 | 05:57:09 01/12/2025 |
| 181 |  Bitlo |
CHZ/USDT | $0.03061 | $5,231.37 | 05:54:08 01/12/2025 |
| 182 | Crypto.com Exchange |
CHZ/USDT | $0.03071 | $4,790.16 | 05:57:07 01/12/2025 |
| 183 |  dYdX v4 |
CHZ/USD | $0.03060 | $4,757.54 | 06:04:19 01/12/2025 |
| 184 | WEEX |
CHZ/USDT | $0.03066 | $4,709.35 | 05:57:10 01/12/2025 |
| 185 | Bitfinex |
CHZ/USDT | $0.03083 | $4,549.95 | 05:59:54 01/12/2025 |
| 186 |  Bitbank |
CHZ/JPY | $0.03075 | $3,807.91 | 05:57:10 01/12/2025 |
| 187 |  Mercado Bitcoin |
CHZ/BRL | $0.03085 | $3,335.18 | 05:57:07 01/12/2025 |
| 188 | HTX |
CHZ/USDT | $0.03045 | $3,104.60 | 05:33:20 01/12/2025 |
| 189 | CRMClick |
CHZ/USDT | $0.03047 | $3,104.02 | 05:57:16 01/12/2025 |
| 190 |  Bitstamp by Robinhood |
CHZ/EUR | $0.03065 | $2,799.99 | 05:59:53 01/12/2025 |
| 191 |  Niza.io |
CHZ/EUR | $0.03068 | $2,467.25 | 05:54:07 01/12/2025 |
| 192 | Binance |
CHZ/BNB | $0.03063 | $2,407.86 | 05:56:42 01/12/2025 |
| 193 | Bitstamp by Robinhood |
CHZ/USD | $0.03077 | $2,288.74 | 05:59:53 01/12/2025 |
| 194 | PointPay |
CHZ/USDC | $0.03063 | $2,124.89 | 05:57:09 01/12/2025 |
| 195 | Bitlo |
CHZ/TRY | $0.03059 | $1,683.05 | 05:54:08 01/12/2025 |
| 196 |  TRIV |
CHZ/IDR | $0.03074 | $1,578.39 | 06:00:14 01/12/2025 |
| 197 | TRIV |
CHZ/USDT | $0.03067 | $1,578.39 | 06:00:14 01/12/2025 |
| 198 |  SuperEx |
CHZ/USDT | $0.03083 | $1,484.42 | 05:57:09 01/12/2025 |
| 199 | B2Z Exchange |
CHZ/USDC | $0.03072 | $1,450.87 | 06:00:07 01/12/2025 |
| 200 | BITmarkets |
CHZ/USDC | $0.03071 | $1,450.60 | 06:00:10 01/12/2025 |
| 201 | Niza.io |
CHZ/USD | $0.03066 | $1,403.16 | 05:54:07 01/12/2025 |
| 202 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03062 | $1,267.49 | 00:48:59 01/12/2025 |
| 203 |  BitMart |
CHZ/USDT | $0.03070 | $845.59 | 05:57:10 01/12/2025 |
| 204 | NovaEx |
CHZ/USDT | $0.03071 | $720.28 | 06:00:10 01/12/2025 |
| 205 |  ZebPay |
CHZ/INR | $0.03162 | $713.89 | 05:54:08 01/12/2025 |
| 206 |  Tokocrypto |
CHZ/USDT | $0.03066 | $687.56 | 05:57:09 01/12/2025 |
| 207 |  Gemini |
CHZ/USD | $0.03097 | $594.28 | 05:59:53 01/12/2025 |
| 208 | OKX |
CHZ/USD | $0.03062 | $582.42 | 05:56:53 01/12/2025 |
| 209 |  5DAX |
CHZ/USDT | $0.03063 | $518.22 | 06:00:13 01/12/2025 |
| 210 | Crypto.com Exchange |
CHZ/USD | $0.03072 | $512.02 | 05:57:18 01/12/2025 |
| 211 |  CoinDCX |
CHZ/INR | $0.03174 | $446.44 | 06:00:07 01/12/2025 |
| 212 | Coinbase Exchange |
CHZ/USDT | $0.03070 | $421.98 | 05:56:59 01/12/2025 |
| 213 |  NexDAX |
CHZ/USDT | $0.03059 | $399.97 | 05:54:12 01/12/2025 |
| 214 |  ChangeNOW |
CHZ/BTC | $0.03087 | $359.18 | 05:57:10 01/12/2025 |
| 215 | Bitfinex |
CHZ/USD | $0.03057 | $307.56 | 05:59:54 01/12/2025 |
| 216 |  Young Platform |
CHZ/EUR | $0.03063 | $287.14 | 06:00:07 01/12/2025 |
| 217 |  Indodax |
CHZ/IDR | $0.03076 | $225.15 | 05:59:54 01/12/2025 |
| 218 |  Foxbit |
CHZ/BRL | $0.03085 | $224.06 | 05:54:09 01/12/2025 |
| 219 | Bitcoiva |
CHZ/INR | $0.03177 | $215.58 | 06:00:12 01/12/2025 |
| 220 | KuCoin |
CHZ/BTC | $0.03027 | $134.21 | 05:55:53 01/12/2025 |
| 221 |  Flipster |
CHZ/USDT | $0.03061 | $132.43 | 06:00:16 01/12/2025 |
| 222 |  Coins.ph |
CHZ/PHP | $0.03833 | $112.91 | 06:00:07 01/12/2025 |
| 223 |  NovaDAX |
CHZ/BRL | $0.03081 | $82.07 | 06:00:07 01/12/2025 |
| 224 |  CEX.IO |
CHZ/USDT | $0.03070 | $47.59 | 05:45:09 01/12/2025 |
| 225 |  zondacrypto |
CHZ/USDC | $0.03092 | $28.77 | 06:00:07 01/12/2025 |
| 226 | CEX.IO |
CHZ/EUR | $0.03097 | $27.71 | 05:45:09 01/12/2025 |
| 227 | CEX.IO |
CHZ/USD | $0.03070 | $25.16 | 05:45:09 01/12/2025 |
| 228 |  WOO X |
CHZ/USDT | $0.03068 | $24.79 | 05:57:08 01/12/2025 |
| 229 |  Coincheck |
CHZ/JPY | $0.03120 | $24.71 | 05:57:09 01/12/2025 |
| 230 |  Unocoin |
CHZ/INR | $0.04253 | $14.50 | 06:00:08 01/12/2025 |
| 231 |  Uniswap v4 (Ethereum) |
CHZ/USDC | $0.03044 | $11.34 | 14:45:23 29/11/2025 |
| 232 |  Binance.US |
CHZ/USDT | $0.02950 | $9.27 | 05:59:53 01/12/2025 |
| 233 |  WazirX |
CHZ/USDT | $0.03102 | $2.64 | 06:00:08 01/12/2025 |
| 234 |  Dzengi.com |
CHZ/USD | $0.03058 | $1.87 | 06:00:07 01/12/2025 |
| 235 |  Poloniex |
CHZ/USDT | $0.03132 | $0 | 06:02:53 01/12/2025 |
| 236 | HitBTC |
CHZ/USDC | $0.02823 | $0 | 05:54:07 01/12/2025 |
| 237 | HitBTC |
CHZ/USDT | $0.02868 | $0 | 06:00:24 01/12/2025 |
| 238 |  Korbit |
CHZ/KRW | $0.03072 | $0 | 05:51:07 01/12/2025 |
| 239 | Upbit |
CHZ/BTC | $0.03162 | $0 | 05:56:54 01/12/2025 |
| 240 |  Bitbns |
CHZ/INR | $0.02943 | $0 | 05:54:07 01/12/2025 |
| 241 |  VinDAX |
CHZ/USDT | $0.03080 | $0 | 11:18:09 26/11/2025 |
| 242 |  Coinmetro |
CHZ/USDT | $0.02038 | $0 | 06:00:08 01/12/2025 |
| 243 | Bybit |
CHZ/USDC | $0.03072 | $0 | 05:54:08 01/12/2025 |
| 244 |  CoinJar |
CHZ/AUD | $0.03168 | $0 | 05:58:06 01/12/2025 |
| 245 | CoinJar |
CHZ/EUR | $0.09511 | $0 | 05:58:06 01/12/2025 |
| 246 | CoinJar |
CHZ/GBP | $0.03533 | $0 | 05:58:06 01/12/2025 |
| 247 | CoinJar |
CHZ/USD | $0.03022 | $0 | 05:58:06 01/12/2025 |
| 248 | CoinJar |
CHZ/USDC | $0.03169 | $0 | 05:58:06 01/12/2025 |
| 249 | Tokocrypto |
CHZ/BNB | $0.03062 | $0 | 05:57:09 01/12/2025 |
| 250 | Tokocrypto |
CHZ/BTC | $0.03011 | $0 | 05:57:09 01/12/2025 |
| 251 |  digitalexchange.id |
CHZ/IDR | $0.03087 | $0 | 06:00:15 01/12/2025 |
| 252 | FMFW.io |
CHZ/USDC | $0.02823 | $0 | 06:00:07 01/12/2025 |
| 253 |  Giottus |
CHZ/INR | $0.03100 | $0 | 05:33:12 01/12/2025 |
| 254 | Giottus |
CHZ/USDT | $0.03061 | $0 | 05:33:12 01/12/2025 |
| 255 | Bitazza |
CHZ/THB | $0.03014 | $0 | 06:00:10 01/12/2025 |
| 256 | Changelly PRO |
CHZ/USDC | $0.02823 | $0 | 05:54:12 01/12/2025 |
| 257 | WOO X |
CHZ/USDT | $0.03065 | $0 | 05:57:15 01/12/2025 |
| 258 | Bullish |
CHZ/USDT | $0.02779 | $0 | 06:00:18 01/12/2025 |
| 259 |  SmarDex |
CHZ/USDT | $0.03883 | $0 | 05:57:07 01/12/2025 |
| 260 |  Binance TH |
CHZ/USDT | $0.03066 | $0 | 05:57:07 01/12/2025 |
| 261 |  Cube Exchange |
CHZ/USDC | $0.02892 | $0 | 05:57:07 01/12/2025 |
| 262 |  ADEN |
CHZ/USDT | $0.03061 | $0 | 06:03:34 01/12/2025 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:18 01/12/2025, cặp giao dịch CHZ/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,952,887 với tỷ giá $0.03066.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.