Chiliz CHZ
Xếp hạng #133
21:19:00 14/07/2026
Giá Chiliz (CHZ)
$0.01670 0.22%
0.0000002618 BTC
439 VND
Thấp: $0.01613
Cao: $0.01684
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
CHZ/USDT | $0.01663 | $65,663,562 | 21:00:15 14/07/2026 |
| 2 |  XT.COM |
CHZ/USD | $0.01660 | $26,118,820 | 20:57:40 14/07/2026 |
| 3 |  KTX |
CHZ/USDT | $0.01660 | $23,328,269 | 21:00:15 14/07/2026 |
| 4 |  Koinbay |
CHZ/USDT | $0.08676 | $17,620,871 | 20:51:15 14/07/2026 |
| 5 |  TruBit Pro Exchange |
CHZ/USDT | $0.01665 | $16,386,038 | 20:57:15 14/07/2026 |
| 6 |  Binance |
CHZ/USDT | $0.01662 | $8,545,230 | 20:54:16 14/07/2026 |
| 7 |  OrangeX |
CHZ/USDT | $0.01661 | $6,987,912 | 20:51:15 14/07/2026 |
| 8 |  LBank |
CHZ/USDT | $0.01659 | $5,386,426 | 20:57:17 14/07/2026 |
| 9 |  Ju.com |
CHZ/USDT | $0.01677 | $4,590,126 | 14:18:16 13/07/2026 |
| 10 |  CoinW |
CHZ/USDT | $0.01661 | $4,119,077 | 20:57:17 14/07/2026 |
| 11 |  Biconomy.com |
CHZ/USDT | $0.01660 | $3,531,760 | 20:57:15 14/07/2026 |
| 12 |  WhiteBIT |
CHZ/USDT | $0.01647 | $3,393,410 | 20:57:15 14/07/2026 |
| 13 |  BitMart |
CHZ/USDT | $0.01663 | $3,203,708 | 20:57:10 14/07/2026 |
| 14 |  Ourbit |
CHZ/USDT | $0.01661 | $3,170,242 | 20:57:17 14/07/2026 |
| 15 |  BlockFin |
CHZ/USDT | $0.01661 | $3,074,325 | 21:00:11 14/07/2026 |
| 16 |  BTSE |
CHZ/USDT | $0.01660 | $2,868,493 | 20:57:15 14/07/2026 |
| 17 |  BITmarkets |
CHZ/USDT | $0.01660 | $2,865,509 | 20:57:15 14/07/2026 |
| 18 |  BVOX |
CHZ/USDT | $0.01662 | $2,817,200 | 20:57:15 14/07/2026 |
| 19 |  B2Z Exchange |
CHZ/USD | $0.01659 | $2,757,485 | 21:00:15 14/07/2026 |
| 20 |  BiKing |
CHZ/USDT | $0.01661 | $2,509,073 | 21:00:16 14/07/2026 |
| 21 |  Tapbit |
CHZ/USDT | $0.01662 | $2,448,555 | 20:57:15 14/07/2026 |
| 22 |  BTCC |
CHZ/USDT | $0.01663 | $2,426,981 | 20:57:16 14/07/2026 |
| 23 |  Batonex |
CHZ/USDT | $0.01668 | $2,147,180 | 20:57:10 14/07/2026 |
| 24 |  Paribu |
CHZ/TRY | $0.01661 | $1,967,430 | 20:59:23 14/07/2026 |
| 25 |  Hotcoin |
CHZ/USDT | $0.01661 | $1,875,315 | 20:51:02 14/07/2026 |
| 26 |  BloFin |
CHZ/USDT | $0.01660 | $1,848,832 | 20:57:07 14/07/2026 |
| 27 | WhiteBIT |
CHZ/USDT | $0.01660 | $1,761,468 | 20:57:07 14/07/2026 |
| 28 |  YEX |
CHZ/USDT | $0.01661 | $1,741,388 | 21:00:17 14/07/2026 |
| 29 |  Coinlocally |
CHZ/USDT | $0.01640 | $1,304,222 | 21:00:16 14/07/2026 |
| 30 |  Toobit |
CHZ/USDT | $0.01660 | $1,199,826 | 20:57:17 14/07/2026 |
| 31 | CoinP |
CHZ/USDT | $0.01663 | $1,178,893 | 21:00:08 14/07/2026 |
| 32 | Binance |
CHZ/USDT | $0.01662 | $1,012,229 | 20:56:42 14/07/2026 |
| 33 | Hotcoin |
CHZ/USDT | $0.01660 | $985,366 | 20:57:18 14/07/2026 |
| 34 |  Aivora Exchange |
CHZ/USDT | $0.02795 | $934,418 | 21:00:17 14/07/2026 |
| 35 |  BitDelta |
CHZ/USDT | $0.01665 | $907,307 | 20:54:07 14/07/2026 |
| 36 |  MEXC |
CHZ/USDT | $0.01663 | $833,650 | 20:54:16 14/07/2026 |
| 37 |  Bybit |
CHZ/USDT | $0.01662 | $809,934 | 20:54:16 14/07/2026 |
| 38 |  CoinChief |
CHZ/USDT | $0.01662 | $791,496 | 20:57:12 14/07/2026 |
| 39 |  Deepcoin |
CHZ/USDT | $0.01661 | $768,813 | 20:57:15 14/07/2026 |
| 40 |  Bitrue |
CHZ/USDT | $0.01661 | $728,255 | 20:57:17 14/07/2026 |
| 41 |  YUBIT |
CHZ/USDT | $0.01661 | $705,603 | 20:57:15 14/07/2026 |
| 42 |  ApeX Omni |
CHZ/USDT | $0.01663 | $663,171 | 21:00:15 14/07/2026 |
| 43 |  WOO X Pro |
CHZ/USDT | $0.01662 | $626,023 | 21:00:16 14/07/2026 |
| 44 |  EasiCoin |
CHZ/USDT | $0.01660 | $624,278 | 21:00:16 14/07/2026 |
| 45 |  Bitunix |
CHZ/USDT | $0.01660 | $609,712 | 20:57:17 14/07/2026 |
| 46 |  Phemex |
CHZ/USDT | $0.01665 | $593,753 | 20:57:10 14/07/2026 |
| 47 |  KuCoin |
CHZ/USDT | $0.01662 | $586,382 | 20:56:23 14/07/2026 |
| 48 | YUBIT |
CHZ/USDT | $0.01662 | $586,161 | 20:57:07 14/07/2026 |
| 49 |  HTX |
CHZ/USDT | $0.01663 | $549,947 | 20:59:55 14/07/2026 |
| 50 |  CRMClick |
CHZ/USDT | $0.01662 | $549,542 | 20:57:09 14/07/2026 |
| 51 |  Upbit |
CHZ/KRW | $0.01654 | $521,957 | 20:56:53 14/07/2026 |
| 52 | BTCC |
CHZ/USDT | $0.01664 | $506,406 | 20:57:10 14/07/2026 |
| 53 |  4E |
CHZ/USDT | $0.01664 | $501,170 | 20:54:17 14/07/2026 |
| 54 |  MGBX |
CHZ/USDT | $0.01659 | $485,682 | 20:57:16 14/07/2026 |
| 55 |  GroveX |
CHZ/USDT | $0.01664 | $454,210 | 21:00:07 14/07/2026 |
| 56 |  Pionex |
CHZ/USDT | $0.01662 | $444,531 | 20:57:10 14/07/2026 |
| 57 | Paribu |
CHZ/USDT | $0.01662 | $429,060 | 20:59:23 14/07/2026 |
| 58 |  Bitget |
CHZ/USDT | $0.01661 | $415,591 | 20:54:16 14/07/2026 |
| 59 |  Cofinex |
CHZ/USDT | $0.01660 | $415,531 | 21:00:15 14/07/2026 |
| 60 |  x.me Exchange |
CHZ/USDT | $0.01661 | $415,408 | 20:57:17 14/07/2026 |
| 61 |  KCEX |
CHZ/USDT | $0.01660 | $410,007 | 20:57:15 14/07/2026 |
| 62 |  Websea |
CHZ/USDT | $0.01662 | $396,288 | 20:57:11 14/07/2026 |
| 63 |  Picol |
CHZ/USDT | $0.01663 | $392,297 | 21:00:09 14/07/2026 |
| 64 | Phemex |
CHZ/USDT | $0.01658 | $348,862 | 20:57:16 14/07/2026 |
| 65 |  BitGW Exchange |
CHZ/USDT | $0.01663 | $313,661 | 21:00:11 14/07/2026 |
| 66 |  SuperEx |
CHZ/USDT | $0.01663 | $308,734 | 20:57:11 14/07/2026 |
| 67 | Binance |
CHZ/TRY | $0.01660 | $303,467 | 20:56:42 14/07/2026 |
| 68 | BiKing |
CHZ/USDT | $0.01663 | $299,676 | 21:00:11 14/07/2026 |
| 69 |  OKX |
CHZ/USDT | $0.01663 | $295,358 | 20:56:53 14/07/2026 |
| 70 | Pionex |
CHZ/USDT | $0.01661 | $283,297 | 20:57:16 14/07/2026 |
| 71 | LBank |
CHZ/USDT | $0.01662 | $272,176 | 20:57:11 14/07/2026 |
| 72 | WhiteBIT |
CHZ/TRY | $0.01656 | $268,643 | 20:57:07 14/07/2026 |
| 73 |  DigiFinex |
CHZ/USDT | $0.01662 | $258,556 | 20:57:07 14/07/2026 |
| 74 | CoinW |
CHZ/USDT | $0.01662 | $250,558 | 20:57:10 14/07/2026 |
| 75 |  Zoomex |
CHZ/USDT | $0.01660 | $243,155 | 20:57:19 14/07/2026 |
| 76 |  Bitbase |
CHZ/USDT | $0.01671 | $228,785 | 20:42:26 14/07/2026 |
| 77 |  BYDFi |
CHZ/USDT | $0.01662 | $220,007 | 20:57:07 14/07/2026 |
| 78 |  Binance TR |
CHZ/TRY | $0.01660 | $212,220 | 20:57:12 14/07/2026 |
| 79 | Ourbit |
CHZ/USDT | $0.01664 | $192,346 | 20:57:08 14/07/2026 |
| 80 | Binance |
CHZ/USDC | $0.01663 | $190,136 | 20:56:42 14/07/2026 |
| 81 |  Cryptomus |
CHZ/USDT | $0.01664 | $178,117 | 21:00:07 14/07/2026 |
| 82 | Bybit |
CHZ/USDT | $0.01663 | $175,881 | 20:54:11 14/07/2026 |
| 83 | KuCoin |
CHZ/USDT | $0.01661 | $174,562 | 20:54:18 14/07/2026 |
| 84 | Tapbit |
CHZ/USDT | $0.01662 | $173,328 | 20:57:09 14/07/2026 |
| 85 | XT.COM |
CHZ/USDT | $0.01658 | $170,164 | 20:57:11 14/07/2026 |
| 86 | WhiteBIT |
CHZ/USDC | $0.01654 | $168,294 | 20:57:07 14/07/2026 |
| 87 |  Gate |
CHZ/USDT | $0.01659 | $158,491 | 20:54:19 14/07/2026 |
| 88 | Toobit |
CHZ/USDT | $0.01661 | $156,703 | 20:57:08 14/07/2026 |
| 89 |  AlphaX |
CHZ/USDT | $0.01659 | $152,539 | 20:57:16 14/07/2026 |
| 90 | BlockFin |
CHZ/USDT | $0.01661 | $150,327 | 21:00:15 14/07/2026 |
| 91 |  BitTap |
CHZ/USDT | $0.01661 | $146,168 | 20:54:16 14/07/2026 |
| 92 |  BtcTurk | Kripto |
CHZ/TRY | $0.01658 | $144,109 | 20:59:23 14/07/2026 |
| 93 | OrangeX |
CHZ/USDT | $0.01668 | $129,932 | 20:54:10 14/07/2026 |
| 94 | Bitbase |
CHZ/USDT | $0.01666 | $121,392 | 20:45:10 14/07/2026 |
| 95 |  Gleec BTC |
CHZ/USDT | $0.01663 | $118,469 | 21:00:09 14/07/2026 |
| 96 |  HitBTC |
CHZ/USDT | $0.01662 | $118,457 | 20:57:08 14/07/2026 |
| 97 |  Mandala Exchange |
CHZ/USDT | $0.01662 | $118,457 | 20:57:08 14/07/2026 |
| 98 |  FMFW.io |
CHZ/USD | $0.01662 | $118,457 | 20:57:07 14/07/2026 |
| 99 |  XXKK |
CHZ/USDT | $0.01663 | $118,329 | 21:00:07 14/07/2026 |
| 100 | MEXC |
CHZ/USDT | $0.01665 | $118,155 | 20:54:07 14/07/2026 |
| 101 | Coinlocally |
CHZ/USDT | $0.01645 | $105,914 | 13:48:07 14/07/2026 |
| 102 |  ASTX |
CHZ/USDT | $0.01664 | $98,251.95 | 21:00:08 14/07/2026 |
| 103 | KTX |
CHZ/USDT | $0.01663 | $91,518.08 | 21:00:12 14/07/2026 |
| 104 | Bitunix |
CHZ/USDT | $0.01662 | $90,565.86 | 20:57:08 14/07/2026 |
| 105 | Gate |
CHZ/USDT | $0.01664 | $88,491.04 | 20:56:54 14/07/2026 |
| 106 | Biconomy.com |
CHZ/USDT | $0.01658 | $86,085.51 | 20:57:07 14/07/2026 |
| 107 | Bitget |
CHZ/USDT | $0.01663 | $80,877.52 | 20:54:50 14/07/2026 |
| 108 |  Bitbank |
CHZ/JPY | $0.01669 | $75,027.68 | 20:57:11 14/07/2026 |
| 109 | Aivora Exchange |
CHZ/USDT | $0.03533 | $69,077.09 | 21:00:13 14/07/2026 |
| 110 | Biconomy.com |
CHZ/USDC | $0.01662 | $62,848.57 | 20:57:07 14/07/2026 |
| 111 |  LeveX |
CHZ/USDT | $0.01660 | $58,530.00 | 21:00:15 14/07/2026 |
| 112 | KCEX |
CHZ/USDT | $0.01663 | $58,088.29 | 20:57:08 14/07/2026 |
| 113 |  BiFinance |
CHZ/USDT | $0.01663 | $57,788.10 | 20:57:10 14/07/2026 |
| 114 |  BingX |
CHZ/USDT | $0.01662 | $55,757.90 | 20:57:10 14/07/2026 |
| 115 | MEXC |
CHZ/USDC | $0.01665 | $53,920.94 | 20:54:07 14/07/2026 |
| 116 |  BigONE |
CHZ/USDT | $0.01672 | $53,383.11 | 20:57:08 14/07/2026 |
| 117 |  PointPay |
CHZ/USDT | $0.01663 | $52,768.51 | 20:54:10 14/07/2026 |
| 118 | Zoomex |
CHZ/USDT | $0.01663 | $52,763.03 | 20:54:13 14/07/2026 |
| 119 | x.me Exchange |
CHZ/USDT | $0.01658 | $52,692.22 | 20:57:10 14/07/2026 |
| 120 |  PrimeXBT |
CHZ/USDT | $0.01661 | $52,167.06 | 21:00:16 14/07/2026 |
| 121 | Cofinex |
CHZ/USDT | $0.01663 | $50,676.91 | 21:00:09 14/07/2026 |
| 122 |  Bitstamp by Robinhood |
CHZ/USD | $0.01661 | $50,242.88 | 20:59:53 14/07/2026 |
| 123 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01662 | $48,046.97 | 20:59:21 14/07/2026 |
| 124 | B2Z Exchange |
CHZ/USD | $0.01663 | $47,910.94 | 21:00:09 14/07/2026 |
| 125 | BITmarkets |
CHZ/USD | $0.01662 | $47,680.65 | 20:57:07 14/07/2026 |
| 126 |  Bitbaby |
CHZ/USDT | $0.01665 | $45,410.64 | 20:51:08 14/07/2026 |
| 127 |  Bitcastle |
CHZ/USDT | $0.01662 | $43,981.43 | 20:57:14 14/07/2026 |
| 128 | Koinbay |
CHZ/USDT | $0.01658 | $43,444.24 | 20:51:10 14/07/2026 |
| 129 |  Bithumb |
CHZ/KRW | $0.01639 | $40,304.22 | 20:59:53 14/07/2026 |
| 130 |  ICRYPEX |
CHZ/USDT | $0.01698 | $40,106.94 | 20:57:08 14/07/2026 |
| 131 |  CoinTR |
CHZ/TRY | $0.01656 | $37,759.63 | 21:00:07 14/07/2026 |
| 132 |  Kraken |
CHZ/USD | $0.01665 | $36,291.80 | 20:59:54 14/07/2026 |
| 133 | CoinTR |
CHZ/USDT | $0.01664 | $34,561.03 | 21:00:07 14/07/2026 |
| 134 |  NexDAX |
CHZ/USDT | $0.01662 | $34,443.04 | 20:57:09 14/07/2026 |
| 135 |  Bitlo |
CHZ/TRY | $0.01658 | $33,981.05 | 21:00:08 14/07/2026 |
| 136 |  Coinbase Exchange |
CHZ/USD | $0.01670 | $30,905.26 | 20:56:30 14/07/2026 |
| 137 | HTX |
CHZ/USDT | $0.01660 | $30,615.11 | 20:54:16 14/07/2026 |
| 138 | BloFin |
CHZ/USDT | $0.01664 | $29,630.60 | 20:45:16 14/07/2026 |
| 139 | Bitrue |
CHZ/USDC | $0.01662 | $26,602.04 | 20:57:10 14/07/2026 |
| 140 | B2Z Exchange |
CHZ/USDT | $0.01662 | $26,196.07 | 21:00:09 14/07/2026 |
| 141 | BITmarkets |
CHZ/USDT | $0.01662 | $26,191.53 | 20:57:07 14/07/2026 |
| 142 | BTSE |
CHZ/USDT | $0.01661 | $26,182.06 | 20:57:11 14/07/2026 |
| 143 |  ZKE |
CHZ/USDT | $0.01658 | $25,954.43 | 20:57:10 14/07/2026 |
| 144 | Kraken |
CHZ/EUR | $0.01670 | $25,294.26 | 20:59:54 14/07/2026 |
| 145 |  Bit2Me |
CHZ/EUR | $0.01670 | $24,796.72 | 20:57:09 14/07/2026 |
| 146 |  Bullish |
CHZ/USDT | $0.01663 | $24,721.73 | 20:54:16 14/07/2026 |
| 147 |  CoinUp.io |
CHZ/USDT | $0.01664 | $21,951.13 | 20:54:08 14/07/2026 |
| 148 |  Coincall |
CHZ/USD | $0.01663 | $18,018.21 | 21:00:15 14/07/2026 |
| 149 |  Bitfinex |
CHZ/USD | $0.01669 | $17,491.18 | 20:59:54 14/07/2026 |
| 150 |  CoinEx |
CHZ/USDT | $0.01663 | $17,304.11 | 20:59:23 14/07/2026 |
| 151 |  AEGET |
CHZ/USDT | $0.01661 | $15,221.74 | 20:57:16 14/07/2026 |
| 152 |  FIXT |
CHZ/USDT | $0.01661 | $13,942.16 | 21:00:15 14/07/2026 |
| 153 | OKX |
CHZ/USDC | $0.01662 | $12,308.15 | 20:56:24 14/07/2026 |
| 154 |  Bitvavo |
CHZ/EUR | $0.01675 | $12,181.60 | 20:57:11 14/07/2026 |
| 155 |  Globe Derivative Exchange |
CHZ/USD | $0.01664 | $11,571.63 | 21:00:16 14/07/2026 |
| 156 | MGBX |
CHZ/USDT | $0.01663 | $11,330.83 | 20:57:12 14/07/2026 |
| 157 |  Dzengi.com |
CHZ/USD | $0.01669 | $10,349.31 | 21:00:07 14/07/2026 |
| 158 | BYDFi |
CHZ/USDT | $0.01658 | $9,958.28 | 20:57:16 14/07/2026 |
| 159 |  Kanga Exchange |
CHZ/USDC | $0.01666 | $9,386.33 | 21:00:07 14/07/2026 |
| 160 | Coinbase Exchange |
CHZ/GBP | $0.01663 | $9,184.81 | 20:56:30 14/07/2026 |
| 161 | Coinbase Exchange |
CHZ/EUR | $0.01672 | $9,048.13 | 20:56:30 14/07/2026 |
| 162 |  Niza.io |
CHZ/USD | $0.01665 | $9,046.68 | 20:57:10 14/07/2026 |
| 163 | Kanga Exchange |
CHZ/USDT | $0.01661 | $8,811.69 | 21:00:07 14/07/2026 |
| 164 |  Meteora DLMM |
CHZ/USDC | $0.01664 | $8,203.17 | 20:47:23 14/07/2026 |
| 165 |  WEEX |
CHZ/USDT | $0.01662 | $7,619.27 | 20:57:09 14/07/2026 |
| 166 |  LATOKEN |
CHZ/USDT | $0.01646 | $7,364.20 | 20:57:07 14/07/2026 |
| 167 | BtcTurk | Kripto |
CHZ/USDT | $0.01668 | $7,236.29 | 20:59:53 14/07/2026 |
| 168 |  Tebbit |
CHZ/USDT | $0.01661 | $7,152.60 | 11:12:20 13/07/2026 |
| 169 | Bitrue |
CHZ/USDT | $0.01662 | $7,000.91 | 20:57:10 14/07/2026 |
| 170 | KuCoin |
CHZ/BTC | $0.01660 | $6,553.41 | 20:56:23 14/07/2026 |
| 171 | Niza.io |
CHZ/EUR | $0.01670 | $6,314.99 | 20:57:10 14/07/2026 |
| 172 |  Mercado Bitcoin |
CHZ/BRL | $0.01679 | $6,064.87 | 20:57:09 14/07/2026 |
| 173 |  Indodax |
CHZ/IDR | $0.01691 | $5,244.35 | 20:59:24 14/07/2026 |
| 174 |  Azbit |
CHZ/USDT | $0.01662 | $4,582.87 | 20:57:07 14/07/2026 |
| 175 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000584 | $3,801.31 | 20:26:13 14/07/2026 |
| 176 |  Crypto.com Exchange |
CHZ/USD | $0.01673 | $3,623.70 | 20:57:10 14/07/2026 |
| 177 |  Blynex |
CHZ/USDT | $0.01664 | $3,476.43 | 21:00:07 14/07/2026 |
| 178 |  SunX |
CHZ/USDT | $0.01661 | $3,115.14 | 21:00:18 14/07/2026 |
| 179 | CoinEx |
CHZ/BTC | $0.01671 | $3,000.62 | 20:59:53 14/07/2026 |
| 180 |  HyperPay Futures |
CHZ/USDT | $0.01660 | $2,948.20 | 21:00:18 14/07/2026 |
| 181 |  XBO.com |
CHZ/USDT | $0.01674 | $2,579.02 | 20:57:10 14/07/2026 |
| 182 | B2Z Exchange |
CHZ/USDC | $0.01662 | $2,378.85 | 21:00:09 14/07/2026 |
| 183 | BITmarkets |
CHZ/USDC | $0.01662 | $2,366.54 | 20:57:07 14/07/2026 |
| 184 | Bitlo |
CHZ/USDT | $0.01668 | $1,934.85 | 21:00:08 14/07/2026 |
| 185 |  Ulink |
CHZ/USDT | $0.01661 | $1,915.80 | 21:00:18 14/07/2026 |
| 186 |  Foxbit |
CHZ/BRL | $0.01695 | $1,771.78 | 20:57:08 14/07/2026 |
| 187 | OKX |
CHZ/EUR | $0.01663 | $1,681.90 | 20:56:53 14/07/2026 |
| 188 |  Bitso |
CHZ/USD | $0.01666 | $1,640.46 | 20:59:53 14/07/2026 |
| 189 |  Bitcoiva |
CHZ/INR | $0.01724 | $1,601.02 | 21:00:12 14/07/2026 |
| 190 |  Coinstore |
CHZ/USDT | $0.01663 | $1,189.16 | 20:57:11 14/07/2026 |
| 191 | Crypto.com Exchange |
CHZ/USDT | $0.01671 | $1,100.35 | 20:57:10 14/07/2026 |
| 192 |  Aster |
CHZ/USDT | $0.01654 | $1,023.54 | 20:54:15 14/07/2026 |
| 193 |  TRIV |
CHZ/IDR | $0.01668 | $877.46 | 21:00:10 14/07/2026 |
| 194 | TRIV |
CHZ/USDT | $0.01663 | $874.91 | 21:00:10 14/07/2026 |
| 195 |  Bitkub |
CHZ/THB | $0.01655 | $852.00 | 20:57:10 14/07/2026 |
| 196 |  Flipster |
CHZ/USDT | $0.01663 | $790.59 | 20:57:18 14/07/2026 |
| 197 | Bitcoiva |
CHZ/USDT | $0.01662 | $605.57 | 21:00:12 14/07/2026 |
| 198 | Coinbase Exchange |
CHZ/USDT | $0.01658 | $533.62 | 20:56:30 14/07/2026 |
| 199 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01674 | $531.99 | 20:55:35 14/07/2026 |
| 200 | OKX |
CHZ/USD | $0.01668 | $457.41 | 20:56:24 14/07/2026 |
| 201 | OKX |
CHZ/TRY | $0.01648 | $415.27 | 20:56:24 14/07/2026 |
| 202 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01671 | $285.98 | 20:54:23 14/07/2026 |
| 203 |  Tokocrypto |
CHZ/USDT | $0.01662 | $247.09 | 20:57:11 14/07/2026 |
| 204 | Bybit |
CHZ/USDC | $0.01659 | $221.24 | 20:54:11 14/07/2026 |
| 205 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01692 | $179.69 | 20:54:23 14/07/2026 |
| 206 |  CoinJar |
CHZ/AUD | $0.01693 | $169.32 | 20:57:40 14/07/2026 |
| 207 | CoinJar |
CHZ/USDC | $0.01685 | $168.47 | 20:57:40 14/07/2026 |
| 208 | Bitstamp by Robinhood |
CHZ/EUR | $0.01640 | $150.73 | 20:59:23 14/07/2026 |
| 209 |  CoinDCX |
CHZ/INR | $0.01672 | $147.88 | 20:45:10 14/07/2026 |
| 210 | BITmarkets |
CHZ/IDR | $0.01660 | $141.97 | 20:57:07 14/07/2026 |
| 211 |  Uniswap v2 |
CHZ/WETH | $0.01645 | $135.78 | 04:00:11 14/07/2026 |
| 212 |  Coins.ph |
CHZ/PHP | $0.03653 | $107.59 | 20:57:07 14/07/2026 |
| 213 |  5DAX |
CHZ/USDT | $0.01662 | $88.10 | 20:57:10 14/07/2026 |
| 214 | Meteora DLMM |
CHZ/PEPPER | $0.01674 | $83.52 | 20:44:00 14/07/2026 |
| 215 |  digitalexchange.id |
CHZ/IDR | $0.01658 | $65.76 | 20:57:10 14/07/2026 |
| 216 | Bitfinex |
CHZ/USDT | $0.01673 | $57.56 | 20:57:15 14/07/2026 |
| 217 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01624 | $55.54 | 04:00:11 14/07/2026 |
| 218 |  Binance.US |
CHZ/USDT | $0.01630 | $35.03 | 20:59:53 14/07/2026 |
| 219 | Bitfinex |
CHZ/USDT | $0.01641 | $31.82 | 20:59:23 14/07/2026 |
| 220 |  CEX.IO |
CHZ/USD | $0.01666 | $27.34 | 20:57:07 14/07/2026 |
| 221 |  Korbit |
CHZ/KRW | $0.01584 | $20.63 | 20:54:07 14/07/2026 |
| 222 | CEX.IO |
CHZ/USDT | $0.01663 | $17.64 | 20:57:07 14/07/2026 |
| 223 | CEX.IO |
CHZ/EUR | $0.01668 | $13.76 | 20:57:07 14/07/2026 |
| 224 |  dYdX v4 |
CHZ/USD | $0.01650 | $10.56 | 21:01:18 14/07/2026 |
| 225 |  EXMO |
CHZ/USDT | $0.01668 | $10.04 | 20:57:10 14/07/2026 |
| 226 |  EXMO.ME |
CHZ/USDT | $0.01668 | $10.04 | 15:12:10 14/07/2026 |
| 227 |  ZebPay |
CHZ/INR | $0.01731 | $9.84 | 20:51:08 14/07/2026 |
| 228 | Crypto.com Exchange |
CHZ/USD | $0.01639 | $3.32 | 16:42:26 14/07/2026 |
| 229 |  Unocoin |
CHZ/INR | $0.04008 | $1.28 | 21:00:12 14/07/2026 |
| 230 |  Giottus |
CHZ/INR | $0.01770 | $0.8495 | 20:51:10 14/07/2026 |
| 231 |  Poloniex |
CHZ/USDT | $0.01682 | $0 | 20:59:53 14/07/2026 |
| 232 | HitBTC |
CHZ/BTC | $0.01696 | $0 | 20:57:08 14/07/2026 |
| 233 | HitBTC |
CHZ/USDC | $0.01645 | $0 | 20:57:08 14/07/2026 |
| 234 | HitBTC |
CHZ/USDT | $0.01734 | $0 | 20:57:15 14/07/2026 |
| 235 |  Coincheck |
CHZ/JPY | $0.01661 | $0 | 20:57:07 14/07/2026 |
| 236 | Upbit |
CHZ/BTC | $0.01770 | $0 | 20:56:53 14/07/2026 |
| 237 |  Bitbns |
CHZ/INR | $0.02082 | $0 | 20:54:09 14/07/2026 |
| 238 |  WazirX |
CHZ/USDT | $0.01645 | $0 | 21:00:09 14/07/2026 |
| 239 |  Coinmetro |
CHZ/USDT | $0.02030 | $0 | 20:57:08 14/07/2026 |
| 240 | CoinJar |
CHZ/GBP | $0.02942 | $0 | 20:57:40 14/07/2026 |
| 241 | CoinJar |
CHZ/USD | $0.02021 | $0 | 20:57:40 14/07/2026 |
| 242 | Tokocrypto |
CHZ/USDC | $0.01663 | $0 | 20:57:11 14/07/2026 |
| 243 | FMFW.io |
CHZ/BTC | $0.01696 | $0 | 20:57:07 14/07/2026 |
| 244 | FMFW.io |
CHZ/USDC | $0.01645 | $0 | 20:57:07 14/07/2026 |
| 245 | Giottus |
CHZ/USDT | $0.01668 | $0 | 20:51:10 14/07/2026 |
| 246 |  Bitazza |
CHZ/THB | $0.04712 | $0 | 21:00:08 14/07/2026 |
| 247 | Bitazza |
CHZ/USDT | $0.04861 | $0 | 21:00:08 14/07/2026 |
| 248 |  Changelly |
CHZ/BTC | $0.01696 | $0 | 20:51:08 14/07/2026 |
| 249 | Changelly |
CHZ/USDC | $0.01645 | $0 | 20:51:08 14/07/2026 |
| 250 | Gleec BTC |
CHZ/BTC | $0.01697 | $0 | 21:00:09 14/07/2026 |
| 251 |  WOO X |
CHZ/USDT | $0.01661 | $0 | 20:57:15 14/07/2026 |
| 252 | WOO X |
CHZ/USDT | $0.01663 | $0 | 20:57:08 14/07/2026 |
| 253 | Bullish |
CHZ/USDC | $0.04519 | $0 | 20:54:16 14/07/2026 |
| 254 |  Everything.inc |
CHZ/USDT | $0.03879 | $0 | 20:57:09 14/07/2026 |
| 255 |  Young Platform |
CHZ/EUR | $0.01664 | $0 | 21:00:11 14/07/2026 |
| 256 |  Binance TH |
CHZ/USDT | $0.01662 | $0 | 20:57:08 14/07/2026 |
| 257 |  Cube Exchange |
CHZ/USDC | $0.01757 | $0 | 20:54:13 14/07/2026 |
| 258 |  ADEN |
CHZ/USDT | $0.01659 | $0 | 21:00:53 14/07/2026 |
| 259 |  Gate US |
CHZ/USDT | $0.01663 | $0 | 21:00:07 14/07/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 14/07/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,663,562 với tỷ giá $0.01663.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.