Tiền ảo: 37,184 Sàn giao dịch: 925 Vốn hóa: $2,456,328,003,053 Khối lượng (24h): $140,014,595,533 Thị phần: BTC: 59.2%, ETH: 10.5%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #91 17:19:00 05/03/2026
Giá Chiliz (CHZ)
$0.03858 4.22%
0.0000005301 BTC 1,034 VND
Thấp: $0.03624 Cao: $0.03889

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.03851 $27,719,799 17:00:15 05/03/2026
2 Binance Binance CHZ/USDT $0.03866 $21,635,803 16:54:16 05/03/2026
3 Koinbay Koinbay CHZ/USDT $0.08686 $17,640,283 16:57:15 05/03/2026
4 CoinP CoinP CHZ/USDT $0.03852 $17,432,279 17:00:15 05/03/2026
5 OrangeX OrangeX CHZ/USDT $0.03859 $17,059,075 16:57:15 05/03/2026
6 BTCC BTCC CHZ/USDT $0.03868 $14,272,186 16:57:16 05/03/2026
7 OKX OKX CHZ/USDT $0.03862 $11,874,209 16:56:32 05/03/2026
8 AscendEX AscendEX CHZ/USDT $0.03867 $10,084,219 16:54:15 05/03/2026
9 Biconomy.com Biconomy.com CHZ/USDT $0.03859 $9,741,309 16:57:15 05/03/2026
10 Tapbit Tapbit CHZ/USDT $0.03858 $8,759,177 16:57:15 05/03/2026
11 CoinW CoinW CHZ/USDT $0.03859 $8,755,385 16:57:18 05/03/2026
12 WhiteBIT WhiteBIT CHZ/USDT $0.03879 $8,041,080 16:54:15 05/03/2026
13 CRMClick CRMClick CHZ/USDT $0.03854 $7,248,666 17:00:09 05/03/2026
14 HTX HTX CHZ/USDT $0.03854 $7,248,169 16:59:54 05/03/2026
15 BVOX BVOX CHZ/USDT $0.03858 $7,124,882 16:57:15 05/03/2026
16 BiKing BiKing CHZ/USDT $0.03850 $6,793,520 17:00:17 05/03/2026
17 Bybit Bybit CHZ/USDT $0.03867 $6,635,139 16:54:16 05/03/2026
18 MEXC MEXC CHZ/USDT $0.03865 $6,225,887 16:51:11 05/03/2026
19 Binance Binance CHZ/USDT $0.03861 $5,889,369 16:56:54 05/03/2026
20 Batonex Batonex CHZ/USDT $0.03860 $5,017,391 17:00:09 05/03/2026
21 BitGW Exchange BitGW Exchange CHZ/USDT $0.03870 $4,795,060 16:57:12 05/03/2026
22 OKX OKX CHZ/USDT $0.03870 $4,574,604 16:56:53 05/03/2026
23 BiKing BiKing CHZ/USDT $0.03857 $4,568,215 17:00:12 05/03/2026
24 Ourbit Ourbit CHZ/USDT $0.03858 $4,534,833 16:57:16 05/03/2026
25 WhiteBIT WhiteBIT CHZ/USDT $0.03873 $4,405,470 16:54:10 05/03/2026
26 Bitrue Bitrue CHZ/USDT $0.03859 $4,114,812 16:57:16 05/03/2026
27 CoinChief CoinChief CHZ/USDT $0.03854 $3,991,185 17:00:08 05/03/2026
28 BTSE BTSE CHZ/USDT $0.03857 $3,980,472 16:57:15 05/03/2026
29 B2Z Exchange B2Z Exchange CHZ/USD $0.03850 $3,938,687 17:00:15 05/03/2026
30 BITmarkets BITmarkets CHZ/USDT $0.03849 $3,937,615 17:00:15 05/03/2026
31 YEX YEX CHZ/USDT $0.03849 $3,728,587 17:00:16 05/03/2026
32 Coinlocally Coinlocally CHZ/USDT $0.03850 $3,721,019 17:00:16 05/03/2026
33 XXKK XXKK CHZ/USDT $0.03991 $3,672,117 17:00:08 05/03/2026
34 KTX KTX CHZ/USDT $0.03859 $3,470,437 17:00:12 05/03/2026
35 Millionero Millionero CHZ/USDT $0.03851 $3,442,073 17:00:15 05/03/2026
36 WEEX WEEX CHZ/USDT $0.03858 $3,337,830 16:57:17 05/03/2026
37 Deepcoin Deepcoin CHZ/USDT $0.03859 $3,106,415 16:57:15 05/03/2026
38 EasiCoin EasiCoin CHZ/USDT $0.03850 $3,067,578 17:00:16 05/03/2026
39 Websea Websea CHZ/USDT $0.03855 $3,005,801 17:00:12 05/03/2026
40 BTCC BTCC CHZ/USDT $0.03865 $2,950,840 16:57:11 05/03/2026
41 4E 4E CHZ/USDT $0.03854 $2,915,895 17:00:08 05/03/2026
42 CoinP CoinP CHZ/USDT $0.03854 $2,912,257 17:00:08 05/03/2026
43 Toobit Toobit CHZ/USDT $0.03858 $2,735,232 16:57:16 05/03/2026
44 BitMart BitMart CHZ/USDT $0.03867 $2,577,129 16:57:10 05/03/2026
45 Pionex Pionex CHZ/USDT $0.03864 $2,535,243 16:57:07 05/03/2026
46 Picol Picol CHZ/USDT $0.03854 $2,240,017 17:00:09 05/03/2026
47 YUBIT YUBIT CHZ/USDT $0.03861 $2,227,031 16:57:11 05/03/2026
48 EagleX EagleX CHZ/USDT $0.03853 $2,180,898 17:00:11 05/03/2026
49 Hotcoin Hotcoin CHZ/USDT $0.03859 $2,172,510 16:57:20 05/03/2026
50 DigiFinex DigiFinex CHZ/USDT $0.03868 $2,146,876 16:54:08 05/03/2026
51 Zoomex Zoomex CHZ/USDT $0.03862 $1,990,087 16:57:15 05/03/2026
52 Upbit Upbit CHZ/KRW $0.03840 $1,922,323 16:56:53 05/03/2026
53 CoinW CoinW CHZ/USDT $0.03867 $1,695,929 16:57:10 05/03/2026
54 Cofinex Cofinex CHZ/USDT $0.03847 $1,664,033 17:00:15 05/03/2026
55 Bitget Bitget CHZ/USDT $0.03854 $1,655,786 16:54:15 05/03/2026
56 BlockFin BlockFin CHZ/USDT $0.03855 $1,496,392 17:00:11 05/03/2026
57 Bybit Bybit CHZ/USDT $0.03866 $1,495,866 16:54:08 05/03/2026
58 Bitunix Bitunix CHZ/USDT $0.03859 $1,430,690 16:57:15 05/03/2026
59 LBank LBank CHZ/USDT $0.03866 $1,339,734 16:57:13 05/03/2026
60 Phemex Phemex CHZ/USDT $0.03858 $1,305,252 16:57:17 05/03/2026
61 BYDFi BYDFi CHZ/USDT $0.03860 $1,304,334 16:57:10 05/03/2026
62 Gate Gate CHZ/USDT $0.03861 $1,269,939 16:54:19 05/03/2026
63 Bibox Bibox CHZ/USDT $0.03490 $1,126,817 17:00:14 05/03/2026
64 Gleec BTC Gleec BTC CHZ/BTC $0.03855 $1,051,447 17:00:12 05/03/2026
65 FMFW.io FMFW.io CHZ/BTC $0.03860 $1,050,020 16:57:08 05/03/2026
66 Changelly PRO Changelly PRO CHZ/BTC $0.03861 $1,049,426 16:57:09 05/03/2026
67 HitBTC HitBTC CHZ/BTC $0.03868 $1,048,013 16:54:10 05/03/2026
68 XT.COM XT.COM CHZ/USDT $0.03860 $1,027,343 16:57:11 05/03/2026
69 ASTX ASTX CHZ/USDT $0.03850 $1,022,038 17:00:09 05/03/2026
70 Ourbit Ourbit CHZ/USDT $0.03865 $941,069 16:57:08 05/03/2026
71 Aivora Exchange Aivora Exchange CHZ/USDT $0.02798 $935,338 17:00:16 05/03/2026
72 Phemex Phemex CHZ/USDT $0.03869 $903,346 16:57:12 05/03/2026
73 Binance Binance CHZ/TRY $0.03860 $902,582 16:56:54 05/03/2026
74 BloFin BloFin CHZ/USDT $0.03870 $895,234 16:57:10 05/03/2026
75 Binance Binance CHZ/USDC $0.03863 $885,814 16:56:54 05/03/2026
76 BlockFin BlockFin CHZ/USDT $0.03850 $878,055 17:00:15 05/03/2026
77 Toobit Toobit CHZ/USDT $0.03863 $828,989 16:57:12 05/03/2026
78 VOOX Exchange VOOX Exchange CHZ/USDT $0.03859 $810,115 16:57:18 05/03/2026
79 SuperEx SuperEx CHZ/USDT $0.03856 $798,113 17:00:12 05/03/2026
80 KTX KTX CHZ/USDT $0.03849 $782,037 17:00:16 05/03/2026
81 Gleec BTC Gleec BTC CHZ/USDT $0.03860 $763,728 17:00:12 05/03/2026
82 Mandala Exchange Mandala Exchange CHZ/USDT $0.03866 $763,492 16:57:11 05/03/2026
83 FMFW.io FMFW.io CHZ/USD $0.03866 $762,787 16:57:08 05/03/2026
84 BitDelta BitDelta CHZ/USDT $0.03850 $753,253 17:00:11 05/03/2026
85 HitBTC HitBTC CHZ/USDT $0.03865 $751,837 16:54:10 05/03/2026
86 KCEX KCEX CHZ/USDT $0.03858 $710,917 16:57:15 05/03/2026
87 Hotcoin Hotcoin CHZ/USDT $0.03869 $687,791 16:57:21 05/03/2026
88 Binance TR Binance TR CHZ/TRY $0.03860 $686,187 16:57:09 05/03/2026
89 Gate Gate CHZ/USDT $0.03862 $665,117 16:56:54 05/03/2026
90 Paribu Paribu CHZ/TRY $0.03841 $653,031 17:02:53 05/03/2026
91 Coinstore Coinstore CHZ/USDT $0.03850 $649,758 16:57:11 05/03/2026
92 Azbit Azbit CHZ/USDT $0.03865 $600,580 16:57:11 05/03/2026
93 Zoomex Zoomex CHZ/USDT $0.03864 $596,088 16:57:11 05/03/2026
94 Tapbit Tapbit CHZ/USDT $0.03862 $589,510 16:57:12 05/03/2026
95 BingX BingX CHZ/USDT $0.03861 $558,756 16:57:12 05/03/2026
96 Bitunix Bitunix CHZ/USDT $0.03862 $530,896 16:57:11 05/03/2026
97 NovaEx NovaEx CHZ/USDT $0.03849 $506,445 17:00:16 05/03/2026
98 Qmall Exchange Qmall Exchange CHZ/USDT $0.03859 $463,974 17:00:12 05/03/2026
99 KuCoin KuCoin CHZ/USDT $0.03866 $451,324 16:55:23 05/03/2026
100 Bitget Bitget CHZ/USDT $0.03862 $447,111 16:54:07 05/03/2026
101 OrangeX OrangeX CHZ/USDT $0.03860 $444,792 16:57:10 05/03/2026
102 BitTap BitTap CHZ/USDT $0.03847 $431,776 17:00:17 05/03/2026
103 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.03857 $390,658 16:54:53 05/03/2026
104 VOOX Exchange VOOX Exchange CHZ/USDT $0.03860 $347,714 16:57:09 05/03/2026
105 EXMO EXMO CHZ/USDT $0.03871 $328,728 16:54:08 05/03/2026
106 EXMO.ME EXMO.ME CHZ/USDT $0.03856 $327,891 17:00:11 05/03/2026
107 Coinbase Exchange Coinbase Exchange CHZ/USD $0.03870 $318,420 16:56:59 05/03/2026
108 BloFin BloFin CHZ/USDT $0.03870 $316,803 16:45:16 05/03/2026
109 Bitcoiva Bitcoiva CHZ/USDT $0.03865 $297,159 17:00:08 05/03/2026
110 Bithumb Bithumb CHZ/KRW $0.03825 $290,074 16:59:54 05/03/2026
111 BitbabyExchange BitbabyExchange CHZ/USDT $0.03868 $279,644 16:54:12 05/03/2026
112 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.03855 $279,525 17:00:17 05/03/2026
113 Aivora Exchange Aivora Exchange CHZ/USDT $0.03854 $269,923 17:00:12 05/03/2026
114 KuCoin KuCoin CHZ/USDT $0.03867 $269,160 16:54:19 05/03/2026
115 Biconomy.com Biconomy.com CHZ/USDT $0.03860 $266,010 16:57:11 05/03/2026
116 WhiteBIT WhiteBIT CHZ/USDC $0.03881 $252,076 16:54:10 05/03/2026
117 Bitazza Bitazza CHZ/USDT $0.03867 $247,731 17:00:12 05/03/2026
118 GroveX GroveX CHZ/USDT $0.03861 $245,063 17:00:12 05/03/2026
119 PointPay PointPay CHZ/USDT $0.03864 $207,718 16:57:11 05/03/2026
120 HTX HTX CHZ/USDT $0.03856 $204,727 16:54:24 05/03/2026
121 CRMClick CRMClick CHZ/USDT $0.03845 $204,702 17:00:15 05/03/2026
122 WhiteBIT WhiteBIT CHZ/TRY $0.03853 $202,647 16:54:10 05/03/2026
123 B2Z Exchange B2Z Exchange CHZ/USD $0.03853 $197,233 17:00:11 05/03/2026
124 BITmarkets BITmarkets CHZ/USD $0.03853 $197,233 17:00:09 05/03/2026
125 Coinlocally Coinlocally CHZ/USDT $0.03848 $187,163 17:00:11 05/03/2026
126 Bitcastle Bitcastle CHZ/USDT $0.03854 $171,410 17:00:13 05/03/2026
127 AscendEX AscendEX CHZ/USDT $0.03872 $158,600 16:54:07 05/03/2026
128 Biconomy.com Biconomy.com CHZ/USDC $0.03865 $151,999 16:57:11 05/03/2026
129 KCEX KCEX CHZ/USDT $0.03864 $150,064 16:57:10 05/03/2026
130 Koinbay Koinbay CHZ/USDT $0.03850 $148,458 16:57:12 05/03/2026
131 Cryptomus Cryptomus CHZ/USDT $0.03856 $133,809 17:00:11 05/03/2026
132 Bitvavo Bitvavo CHZ/EUR $0.03861 $124,681 16:57:12 05/03/2026
133 LeveX LeveX CHZ/USDT $0.03849 $120,562 17:00:15 05/03/2026
134 Bitbank Bitbank CHZ/JPY $0.03893 $107,234 16:57:07 05/03/2026
135 Dex-Trade Dex-Trade CHZ/USDT $0.03885 $102,099 16:33:11 05/03/2026
136 ICRYPEX ICRYPEX CHZ/USDT $0.03890 $93,312.45 17:00:10 05/03/2026
137 BVOX BVOX CHZ/USDT $0.03860 $91,510.37 16:57:11 05/03/2026
138 ZKE ZKE CHZ/USDT $0.03850 $87,323.01 17:00:14 05/03/2026
139 Pionex Pionex CHZ/USDT $0.03859 $79,402.71 16:57:16 05/03/2026
140 TGEX TGEX CHZ/USDT $0.03873 $72,162.32 16:42:15 05/03/2026
141 LATOKEN LATOKEN CHZ/USDT $0.03867 $69,593.35 16:54:09 05/03/2026
142 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.03840 $67,937.57 16:54:53 05/03/2026
143 Bitfinex Bitfinex CHZ/USDT $0.03832 $66,288.20 16:59:53 05/03/2026
144 ONUS Pro ONUS Pro CHZ/VNDC $0.03852 $59,365.93 17:00:16 05/03/2026
145 MEXC MEXC CHZ/USDC $0.03866 $56,001.08 16:51:11 05/03/2026
146 BigONE BigONE CHZ/USDT $0.03877 $54,624.83 16:54:12 05/03/2026
147 Cofinex Cofinex CHZ/USDT $0.03859 $54,024.56 17:00:11 05/03/2026
148 PrimeXBT PrimeXBT CHZ/USDT $0.03850 $49,531.21 17:00:16 05/03/2026
149 Kraken Kraken CHZ/USD $0.03859 $49,379.70 16:59:54 05/03/2026
150 Bitfinex Bitfinex CHZ/USD $0.03821 $48,143.98 16:59:53 05/03/2026
151 Coincall Coincall CHZ/USD $0.03858 $46,146.96 17:03:16 05/03/2026
152 Bitrue Bitrue CHZ/USDC $0.03864 $46,010.97 16:57:11 05/03/2026
153 Bitrue Bitrue CHZ/USDT $0.03865 $42,901.41 16:57:11 05/03/2026
154 CoinUp.io CoinUp.io CHZ/USDT $0.03861 $41,404.35 16:57:12 05/03/2026
155 B2Z Exchange B2Z Exchange CHZ/USDT $0.03864 $35,146.09 17:00:11 05/03/2026
156 BITmarkets BITmarkets CHZ/USDT $0.03864 $35,146.09 17:00:09 05/03/2026
157 BTSE BTSE CHZ/USDT $0.03864 $35,126.83 16:57:10 05/03/2026
158 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.03855 $33,180.22 16:59:53 05/03/2026
159 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.03870 $30,480.45 16:56:59 05/03/2026
160 BlueBit BlueBit CHZ/USDT $0.03865 $29,163.23 17:00:12 05/03/2026
161 BYDFi BYDFi CHZ/USDT $0.03864 $26,623.94 17:00:15 05/03/2026
162 ONUS Pro ONUS Pro CHZ/VNDC $0.03858 $25,230.40 17:00:14 05/03/2026
163 Bitso Bitso CHZ/USD $0.03852 $23,428.17 16:59:23 05/03/2026
164 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.03868 $22,260.06 16:56:59 05/03/2026
165 WEEX WEEX CHZ/USDT $0.03861 $22,073.30 16:57:12 05/03/2026
166 Bit2Me Bit2Me CHZ/EUR $0.03868 $20,558.70 16:57:10 05/03/2026
167 Kraken Kraken CHZ/EUR $0.03863 $20,288.90 16:59:54 05/03/2026
168 Dzengi.com Dzengi.com CHZ/USD $0.03857 $20,128.19 17:00:12 05/03/2026
169 CoinEx CoinEx CHZ/USDT $0.03854 $19,310.21 16:59:53 05/03/2026
170 Binance Binance CHZ/BTC $0.03919 $18,991.16 16:56:54 05/03/2026
171 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.03873 $15,621.10 16:57:10 05/03/2026
172 Niza.io Niza.io CHZ/USD $0.03859 $12,094.97 17:00:09 05/03/2026
173 XBO.com XBO.com CHZ/USDT $0.03858 $11,966.59 17:00:08 05/03/2026
174 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.03866 $11,963.52 16:57:08 05/03/2026
175 MGBX MGBX CHZ/USDT $0.03854 $11,623.54 17:00:10 05/03/2026
176 Paribu Paribu CHZ/USDT $0.03655 $10,175.30 16:58:53 05/03/2026
177 OKX OKX CHZ/USD $0.03882 $10,029.17 16:56:53 05/03/2026
178 Kanga Exchange Kanga Exchange CHZ/USDC $0.03860 $9,268.74 16:57:09 05/03/2026
179 Kanga Exchange Kanga Exchange CHZ/USDT $0.03866 $8,479.95 16:57:09 05/03/2026
180 TGEX TGEX CHZ/USDT $0.03850 $8,152.03 17:00:09 05/03/2026
181 Bybit Bybit CHZ/USDC $0.03853 $7,700.29 16:54:08 05/03/2026
182 Gemini Gemini CHZ/USD $0.03871 $6,854.51 16:59:54 05/03/2026
183 Blynex Blynex CHZ/USDT $0.03857 $6,532.96 17:00:12 05/03/2026
184 HyperPay Futures HyperPay Futures CHZ/USDT $0.03858 $6,302.82 17:03:16 05/03/2026
185 Bitlo Bitlo CHZ/TRY $0.03864 $5,702.03 17:00:12 05/03/2026
186 Bitlo Bitlo CHZ/USDT $0.03870 $5,312.86 17:00:12 05/03/2026
187 Niza.io Niza.io CHZ/EUR $0.03863 $4,959.08 17:00:09 05/03/2026
188 TRIV TRIV CHZ/IDR $0.03863 $4,826.53 17:00:12 05/03/2026
189 TRIV TRIV CHZ/USDT $0.03854 $4,826.53 17:00:12 05/03/2026
190 Ulink Ulink CHZ/USDT $0.06820 $4,563.22 17:00:18 05/03/2026
191 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.03849 $4,328.82 16:57:10 05/03/2026
192 SunX SunX CHZ/USDT $0.03854 $3,649.21 17:00:17 05/03/2026
193 CoinEx CoinEx CHZ/BTC $0.03864 $3,338.38 16:59:53 05/03/2026
194 BITmarkets BITmarkets CHZ/USDC $0.03857 $3,027.06 17:00:09 05/03/2026
195 B2Z Exchange B2Z Exchange CHZ/USDC $0.03857 $3,027.06 17:00:11 05/03/2026
196 Foxbit Foxbit CHZ/BRL $0.03882 $2,997.92 16:57:11 05/03/2026
197 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.03863 $2,427.21 16:12:47 05/03/2026
198 Indodax Indodax CHZ/IDR $0.03857 $2,391.52 17:02:54 05/03/2026
199 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.03885 $1,816.93 16:48:17 05/03/2026
200 dYdX v4 dYdX v4 CHZ/USD $0.03869 $1,740.09 17:04:21 05/03/2026
201 KuCoin KuCoin CHZ/BTC $0.03846 $1,712.82 16:55:23 05/03/2026
202 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.03850 $1,696.12 16:56:59 05/03/2026
203 Binance Binance CHZ/BNB $0.03879 $1,557.82 16:56:54 05/03/2026
204 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.03874 $1,379.56 15:49:59 05/03/2026
205 OKX OKX CHZ/EUR $0.03872 $1,275.89 16:56:23 05/03/2026
206 Bitkub Bitkub CHZ/THB $0.02913 $1,227.15 16:18:07 05/03/2026
207 CoinDCX CoinDCX CHZ/INR $0.04007 $1,120.96 16:57:16 05/03/2026
208 ZebPay ZebPay CHZ/INR $0.03987 $770.44 16:57:19 05/03/2026
209 Uniswap v2 Uniswap v2 CHZ/WETH $0.03879 $752.05 16:12:47 05/03/2026
210 5DAX 5DAX CHZ/USDT $0.03859 $659.52 17:00:12 05/03/2026
211 Bitfinex Bitfinex CHZ/USDT $0.03500 $646.95 16:57:15 05/03/2026
212 Tokocrypto Tokocrypto CHZ/USDT $0.03861 $564.66 16:57:09 05/03/2026
213 NexDAX NexDAX CHZ/USDT $0.03856 $498.09 17:00:11 05/03/2026
214 Young Platform Young Platform CHZ/EUR $0.03870 $427.89 17:00:12 05/03/2026
215 Binance.US Binance.US CHZ/USDT $0.03870 $427.56 16:59:53 05/03/2026
216 Flipster Flipster CHZ/USDT $0.03864 $412.79 17:00:15 05/03/2026
217 CoinJar CoinJar CHZ/USDC $0.03755 $375.46 16:21:58 05/03/2026
218 CoinJar CoinJar CHZ/GBP $0.03744 $374.39 16:21:58 05/03/2026
219 Bitcoiva Bitcoiva CHZ/INR $0.03986 $346.87 17:00:08 05/03/2026
220 Gate US Gate US CHZ/USDT $0.03857 $314.96 17:00:11 05/03/2026
221 Bitazza Bitazza CHZ/THB $0.03839 $314.93 17:00:12 05/03/2026
222 Coincheck Coincheck CHZ/JPY $0.03849 $284.19 16:57:11 05/03/2026
223 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.03854 $242.13 16:59:53 05/03/2026
224 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.03899 $198.31 15:48:11 05/03/2026
225 Coins.ph Coins.ph CHZ/PHP $0.03847 $113.30 17:00:11 05/03/2026
226 PointPay PointPay CHZ/USDC $0.03853 $84.43 16:57:11 05/03/2026
227 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.03953 $82.25 14:56:11 05/03/2026
228 NovaDAX NovaDAX CHZ/BRL $0.03737 $61.00 16:57:08 05/03/2026
229 Unocoin Unocoin CHZ/INR $0.04150 $56.45 16:54:08 05/03/2026
230 Binance TH Binance TH CHZ/USDT $0.03861 $54.73 16:57:12 05/03/2026
231 CEEX exchange CEEX exchange CHZ/USDT $0.03350 $44.35 14:33:11 05/03/2026
232 ChangeNOW ChangeNOW CHZ/BTC $0.03746 $42.48 17:00:09 05/03/2026
233 CEX.IO CEX.IO CHZ/USD $0.03880 $35.35 16:54:08 05/03/2026
234 WazirX WazirX CHZ/USDT $0.03779 $33.18 17:00:13 05/03/2026
235 CEX.IO CEX.IO CHZ/EUR $0.03893 $29.90 16:54:08 05/03/2026
236 CEX.IO CEX.IO CHZ/USDT $0.03881 $21.44 16:54:08 05/03/2026
237 Korbit Korbit CHZ/KRW $0.03756 $14.52 16:54:13 05/03/2026
238 Poloniex Poloniex CHZ/USDT $0.04000 $2.72 16:54:07 05/03/2026
239 HitBTC HitBTC CHZ/USDC $0.03374 $0 16:54:10 05/03/2026
240 HitBTC HitBTC CHZ/USDT $0.03240 $0 16:57:23 05/03/2026
241 zondacrypto zondacrypto CHZ/USDC $0.03700 $0 16:57:18 05/03/2026
242 Upbit Upbit CHZ/BTC $0.04321 $0 16:56:53 05/03/2026
243 Bitbns Bitbns CHZ/INR $0.02839 $0 16:54:08 05/03/2026
244 Coinmetro Coinmetro CHZ/USDT $0.03854 $0 17:00:10 05/03/2026
245 CoinJar CoinJar CHZ/AUD $0.03698 $0 16:21:58 05/03/2026
246 CoinJar CoinJar CHZ/USD $0.03688 $0 16:21:58 05/03/2026
247 Tokocrypto Tokocrypto CHZ/BNB $0.03878 $0 16:57:09 05/03/2026
248 Tokocrypto Tokocrypto CHZ/BTC $0.03919 $0 16:57:09 05/03/2026
249 Tokocrypto Tokocrypto CHZ/USDC $0.03863 $0 16:57:09 05/03/2026
250 digitalexchange.id digitalexchange.id CHZ/IDR $0.03843 $0 16:57:09 05/03/2026
251 FMFW.io FMFW.io CHZ/USDC $0.03374 $0 16:57:08 05/03/2026
252 Giottus Giottus CHZ/INR $0.03691 $0 16:54:08 05/03/2026
253 Giottus Giottus CHZ/USDT $0.03871 $0 16:54:08 05/03/2026
254 Changelly PRO Changelly PRO CHZ/USDC $0.03374 $0 16:57:09 05/03/2026
255 WOO X WOO X CHZ/USDT $0.03861 $0 16:57:15 05/03/2026
256 WOO X WOO X CHZ/USDT $0.03862 $0 16:57:11 05/03/2026
257 Bullish Bullish CHZ/USDC $0.04520 $0 17:00:08 05/03/2026
258 Bullish Bullish CHZ/USDT $0.03957 $0 17:00:08 05/03/2026
259 SmarDex SmarDex CHZ/USDT $0.03883 $0 16:57:07 05/03/2026
260 Cube Exchange Cube Exchange CHZ/USDC $0.03690 $0 17:00:11 05/03/2026
261 FIXT FIXT CHZ/USDT $0.03858 $0 17:03:15 05/03/2026
262 Gems Trade Gems Trade CHZ/USDT $0.03867 $0 16:51:15 05/03/2026
263 ADEN ADEN CHZ/USDT $0.03853 $0 17:03:46 05/03/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 263 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:15 05/03/2026, cặp giao dịch CHZ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,719,799 với tỷ giá $0.03851.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.3 trên 1016 đánh giá