Tiền ảo: 37,172 Sàn giao dịch: 924 Vốn hóa: $2,264,400,016,497 Khối lượng (24h): $93,605,888,588 Thị phần: BTC: 58.0%, ETH: 10.3%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #94 01:53:00 01/03/2026
Giá Chiliz (CHZ)
$0.03377 -0.91%
0.0000005138 BTC 907 VND
Thấp: $0.03122 Cao: $0.03446

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.03326 $38,353,893 01:00:15 01/03/2026
2 Binance Binance CHZ/USDT $0.03300 $26,615,134 00:54:16 01/03/2026
3 OrangeX OrangeX CHZ/USDT $0.03299 $20,893,693 00:54:15 01/03/2026
4 CoinP CoinP CHZ/USDT $0.03325 $20,695,284 01:00:15 01/03/2026
5 Koinbay Koinbay CHZ/USDT $0.08687 $17,641,675 00:57:15 01/03/2026
6 OKX OKX CHZ/USDT $0.03308 $15,223,075 00:56:19 01/03/2026
7 BTCC BTCC CHZ/USDT $0.03303 $14,241,319 00:57:16 01/03/2026
8 FIXT FIXT CHZ/USDT $0.03320 $12,858,362 01:03:15 01/03/2026
9 LBank LBank CHZ/USDT $0.03309 $11,646,917 00:57:16 01/03/2026
10 Biconomy.com Biconomy.com CHZ/USDT $0.03300 $10,810,993 00:54:15 01/03/2026
11 AscendEX AscendEX CHZ/USDT $0.03303 $9,852,550 00:54:15 01/03/2026
12 Bitrue Bitrue CHZ/USDT $0.03309 $9,008,748 00:57:16 01/03/2026
13 Tapbit Tapbit CHZ/USDT $0.03310 $8,909,043 00:57:15 01/03/2026
14 BVOX BVOX CHZ/USDT $0.03307 $8,731,962 00:57:15 01/03/2026
15 BiKing BiKing CHZ/USDT $0.03323 $8,261,081 01:00:16 01/03/2026
16 WhiteBIT WhiteBIT CHZ/USDT $0.03303 $6,988,828 00:54:15 01/03/2026
17 CoinW CoinW CHZ/USDT $0.03309 $6,586,022 00:57:17 01/03/2026
18 Gleec BTC Gleec BTC CHZ/BTC $0.03332 $6,236,861 01:00:11 01/03/2026
19 HitBTC HitBTC CHZ/BTC $0.03332 $6,236,599 01:00:07 01/03/2026
20 Changelly PRO Changelly PRO CHZ/BTC $0.03311 $6,201,143 00:57:08 01/03/2026
21 FMFW.io FMFW.io CHZ/BTC $0.03308 $6,200,625 00:54:10 01/03/2026
22 Bybit Bybit CHZ/USDT $0.03303 $6,178,527 00:54:16 01/03/2026
23 Binance Binance CHZ/USDT $0.03309 $5,936,357 00:56:42 01/03/2026
24 MEXC MEXC CHZ/USDT $0.03308 $5,765,598 00:33:08 01/03/2026
25 Ourbit Ourbit CHZ/USDT $0.03309 $5,403,057 00:57:16 01/03/2026
26 WhiteBIT WhiteBIT CHZ/USDT $0.03301 $5,064,663 00:54:10 01/03/2026
27 Batonex Batonex CHZ/USDT $0.03322 $4,828,637 01:00:10 01/03/2026
28 WEEX WEEX CHZ/USDT $0.03308 $3,838,003 00:57:17 01/03/2026
29 Deepcoin Deepcoin CHZ/USDT $0.03310 $3,837,595 00:57:15 01/03/2026
30 YEX YEX CHZ/USDT $0.03308 $3,778,557 00:57:16 01/03/2026
31 Coinlocally Coinlocally CHZ/USDT $0.03326 $3,747,104 01:00:17 01/03/2026
32 EasiCoin EasiCoin CHZ/USDT $0.03326 $3,698,149 01:00:16 01/03/2026
33 XXKK XXKK CHZ/USDT $0.03992 $3,672,437 00:57:11 01/03/2026
34 CoinChief CoinChief CHZ/USDT $0.03329 $3,552,296 01:00:12 01/03/2026
35 KTX KTX CHZ/USDT $0.03333 $3,510,334 01:00:09 01/03/2026
36 BitGW Exchange BitGW Exchange CHZ/USDT $0.03328 $3,333,494 01:00:10 01/03/2026
37 BiKing BiKing CHZ/USDT $0.03336 $3,180,070 01:00:07 01/03/2026
38 OKX OKX CHZ/USDT $0.03311 $3,173,543 00:56:54 01/03/2026
39 Millionero Millionero CHZ/USDT $0.03323 $3,151,279 01:00:16 01/03/2026
40 Bitget Bitget CHZ/USDT $0.03304 $3,143,920 00:54:16 01/03/2026
41 Cofinex Cofinex CHZ/USDT $0.03325 $3,133,456 01:00:17 01/03/2026
42 Toobit Toobit CHZ/USDT $0.03309 $3,067,100 00:57:18 01/03/2026
43 BTCC BTCC CHZ/USDT $0.03303 $2,970,135 00:57:10 01/03/2026
44 4E 4E CHZ/USDT $0.03312 $2,939,643 00:57:12 01/03/2026
45 Websea Websea CHZ/USDT $0.03329 $2,869,531 01:00:23 01/03/2026
46 CoinP CoinP CHZ/USDT $0.03327 $2,715,514 01:00:12 01/03/2026
47 CRMClick CRMClick CHZ/USDT $0.03332 $2,676,134 01:00:08 01/03/2026
48 HTX HTX CHZ/USDT $0.03330 $2,675,320 00:59:54 01/03/2026
49 BitMart BitMart CHZ/USDT $0.03303 $2,564,580 00:57:12 01/03/2026
50 B2Z Exchange B2Z Exchange CHZ/USD $0.03324 $2,472,392 01:00:16 01/03/2026
51 BTSE BTSE CHZ/USDT $0.03310 $2,469,796 00:57:15 01/03/2026
52 BITmarkets BITmarkets CHZ/USDT $0.03323 $2,407,145 01:00:16 01/03/2026
53 Pionex Pionex CHZ/USDT $0.03312 $2,391,035 00:57:09 01/03/2026
54 EagleX EagleX CHZ/USDT $0.03329 $2,308,849 01:00:07 01/03/2026
55 YUBIT YUBIT CHZ/USDT $0.03310 $2,301,343 00:57:07 01/03/2026
56 Upbit Upbit CHZ/KRW $0.03362 $2,229,513 00:56:54 01/03/2026
57 Picol Picol CHZ/USDT $0.03332 $2,111,433 01:00:08 01/03/2026
58 Bitunix Bitunix CHZ/USDT $0.03307 $1,944,309 00:51:15 01/03/2026
59 BlockFin BlockFin CHZ/USDT $0.03330 $1,934,302 01:00:07 01/03/2026
60 Zoomex Zoomex CHZ/USDT $0.03312 $1,855,194 00:57:15 01/03/2026
61 CoinW CoinW CHZ/USDT $0.03313 $1,809,231 00:57:07 01/03/2026
62 DigiFinex DigiFinex CHZ/USDT $0.03305 $1,757,904 00:54:11 01/03/2026
63 Binance Binance CHZ/TRY $0.03306 $1,584,122 00:56:42 01/03/2026
64 LBank LBank CHZ/USDT $0.03310 $1,396,285 00:57:11 01/03/2026
65 Phemex Phemex CHZ/USDT $0.03308 $1,391,338 00:57:15 01/03/2026
66 Gate Gate CHZ/USDT $0.03307 $1,382,373 00:54:19 01/03/2026
67 BYDFi BYDFi CHZ/USDT $0.03300 $1,286,188 00:54:08 01/03/2026
68 VOOX Exchange VOOX Exchange CHZ/USDT $0.03309 $1,158,055 00:57:18 01/03/2026
69 BloFin BloFin CHZ/USDT $0.03306 $1,156,435 00:54:07 01/03/2026
70 Bibox Bibox CHZ/USDT $0.03491 $1,127,164 01:00:11 01/03/2026
71 Hotcoin Hotcoin CHZ/USDT $0.03308 $1,118,111 00:57:18 01/03/2026
72 Binance TR Binance TR CHZ/TRY $0.03315 $1,094,632 00:57:08 01/03/2026
73 XT.COM XT.COM CHZ/USDT $0.03311 $1,047,735 00:57:12 01/03/2026
74 ASTX ASTX CHZ/USDT $0.03332 $1,046,516 01:00:10 01/03/2026
75 BlockFin BlockFin CHZ/USDT $0.03325 $1,016,499 01:00:15 01/03/2026
76 Aivora Exchange Aivora Exchange CHZ/USDT $0.02799 $935,626 01:00:17 01/03/2026
77 Ourbit Ourbit CHZ/USDT $0.03308 $923,516 00:54:08 01/03/2026
78 Phemex Phemex CHZ/USDT $0.03308 $916,943 00:57:10 01/03/2026
79 KTX KTX CHZ/USDT $0.03325 $902,162 01:00:16 01/03/2026
80 KCEX KCEX CHZ/USDT $0.03309 $891,801 00:57:15 01/03/2026
81 Gate Gate CHZ/USDT $0.03312 $847,659 00:56:54 01/03/2026
82 Paribu Paribu CHZ/TRY $0.03322 $843,539 01:02:23 01/03/2026
83 BitDelta BitDelta CHZ/USDT $0.03300 $838,863 00:54:07 01/03/2026
84 SuperEx SuperEx CHZ/USDT $0.03324 $837,546 01:00:09 01/03/2026
85 Toobit Toobit CHZ/USDT $0.03311 $807,213 00:57:08 01/03/2026
86 Coinstore Coinstore CHZ/USDT $0.03314 $793,191 00:57:07 01/03/2026
87 Bybit Bybit CHZ/USDT $0.03312 $716,691 00:54:13 01/03/2026
88 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.03317 $634,298 00:56:53 01/03/2026
89 NovaEx NovaEx CHZ/USDT $0.03325 $625,478 01:00:16 01/03/2026
90 Azbit Azbit CHZ/USDT $0.03285 $592,319 00:48:10 01/03/2026
91 FMFW.io FMFW.io CHZ/USD $0.03308 $586,844 00:54:10 01/03/2026
92 Gleec BTC Gleec BTC CHZ/USDT $0.03330 $586,399 01:00:11 01/03/2026
93 HitBTC HitBTC CHZ/USDT $0.03330 $586,375 01:00:07 01/03/2026
94 Mandala Exchange Mandala Exchange CHZ/USDT $0.03311 $583,910 00:57:07 01/03/2026
95 Tapbit Tapbit CHZ/USDT $0.03310 $582,137 00:57:07 01/03/2026
96 BitTap BitTap CHZ/USDT $0.03323 $553,911 01:00:17 01/03/2026
97 Binance Binance CHZ/USDC $0.03315 $523,023 00:56:54 01/03/2026
98 Qmall Exchange Qmall Exchange CHZ/USDT $0.03310 $499,399 00:57:12 01/03/2026
99 KuCoin KuCoin CHZ/USDT $0.03310 $489,188 00:56:23 01/03/2026
100 OrangeX OrangeX CHZ/USDT $0.03300 $488,754 00:54:11 01/03/2026
101 Bitunix Bitunix CHZ/USDT $0.03312 $464,324 00:51:09 01/03/2026
102 BingX BingX CHZ/USDT $0.03302 $463,218 00:54:11 01/03/2026
103 Bitget Bitget CHZ/USDT $0.03309 $461,350 00:54:08 01/03/2026
104 Hotcoin Hotcoin CHZ/USDT $0.03303 $440,513 00:57:39 01/03/2026
105 BloFin BloFin CHZ/USDT $0.03307 $434,470 00:57:16 01/03/2026
106 KCEX KCEX CHZ/USDT $0.03312 $423,642 00:57:07 01/03/2026
107 KuCoin KuCoin CHZ/USDT $0.03310 $408,571 00:54:19 01/03/2026
108 Coinbase Exchange Coinbase Exchange CHZ/USD $0.03300 $383,248 00:56:29 01/03/2026
109 VOOX Exchange VOOX Exchange CHZ/USDT $0.03301 $353,320 00:57:13 01/03/2026
110 EXMO.ME EXMO.ME CHZ/USDT $0.03309 $314,425 00:54:10 01/03/2026
111 EXMO EXMO CHZ/USDT $0.03312 $314,187 00:51:11 01/03/2026
112 Bitcoiva Bitcoiva CHZ/USDT $0.03312 $297,313 01:00:10 01/03/2026
113 Zoomex Zoomex CHZ/USDT $0.03313 $286,579 00:57:11 01/03/2026
114 WhiteBIT WhiteBIT CHZ/TRY $0.03317 $285,398 00:54:10 01/03/2026
115 WhiteBIT WhiteBIT CHZ/USDC $0.03301 $280,824 00:54:10 01/03/2026
116 BitbabyExchange BitbabyExchange CHZ/USDT $0.03311 $267,328 00:57:12 01/03/2026
117 Aivora Exchange Aivora Exchange CHZ/USDT $0.03330 $264,889 01:00:13 01/03/2026
118 Bitazza Bitazza CHZ/USDT $0.03319 $250,125 01:00:12 01/03/2026
119 Biconomy.com Biconomy.com CHZ/USDT $0.03311 $241,429 00:57:08 01/03/2026
120 Bithumb Bithumb CHZ/KRW $0.03380 $200,062 00:59:54 01/03/2026
121 Bitcastle Bitcastle CHZ/USDT $0.03331 $168,604 01:00:09 01/03/2026
122 Kraken Kraken CHZ/USD $0.03307 $160,130 00:59:55 01/03/2026
123 Bitvavo Bitvavo CHZ/EUR $0.03311 $159,879 00:57:10 01/03/2026
124 Koinbay Koinbay CHZ/USDT $0.03301 $150,465 00:57:13 01/03/2026
125 Cryptomus Cryptomus CHZ/USDT $0.03330 $149,165 01:00:07 01/03/2026
126 AscendEX AscendEX CHZ/USDT $0.03300 $145,665 00:54:07 01/03/2026
127 LeveX LeveX CHZ/USDT $0.03324 $144,543 01:00:16 01/03/2026
128 GroveX GroveX CHZ/USDT $0.03266 $142,565 00:57:10 01/03/2026
129 Biconomy.com Biconomy.com CHZ/USDC $0.03310 $133,303 00:57:08 01/03/2026
130 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.03320 $132,432 00:56:53 01/03/2026
131 Bitfinex Bitfinex CHZ/USDT $0.03317 $130,158 00:59:53 01/03/2026
132 Coinlocally Coinlocally CHZ/USDT $0.03327 $129,836 01:00:10 01/03/2026
133 PointPay PointPay CHZ/USDT $0.03313 $129,162 00:57:12 01/03/2026
134 ONUS Pro ONUS Pro CHZ/VNDC $0.03329 $115,222 01:00:16 01/03/2026
135 Bitfinex Bitfinex CHZ/USD $0.03283 $106,096 00:59:53 01/03/2026
136 PrimeXBT PrimeXBT CHZ/USDT $0.03327 $97,586.26 01:00:15 01/03/2026
137 Dex-Trade Dex-Trade CHZ/USDT $0.03313 $94,770.80 00:57:07 01/03/2026
138 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.03331 $93,256.97 01:00:16 01/03/2026
139 ZKE ZKE CHZ/USDT $0.03331 $90,133.09 01:00:14 01/03/2026
140 TGEX TGEX CHZ/USDT $0.03324 $88,329.67 01:00:15 01/03/2026
141 LATOKEN LATOKEN CHZ/USDT $0.03298 $86,964.62 00:54:10 01/03/2026
142 ICRYPEX ICRYPEX CHZ/USDT $0.03291 $79,118.32 01:00:15 01/03/2026
143 CRMClick CRMClick CHZ/USDT $0.03323 $72,104.99 01:00:15 01/03/2026
144 HTX HTX CHZ/USDT $0.03290 $71,950.33 00:42:22 01/03/2026
145 BVOX BVOX CHZ/USDT $0.03311 $65,855.14 00:57:07 01/03/2026
146 Bitbank Bitbank CHZ/JPY $0.03289 $65,316.92 00:57:07 01/03/2026
147 Kraken Kraken CHZ/EUR $0.03317 $65,123.91 00:59:25 01/03/2026
148 Bit2Me Bit2Me CHZ/EUR $0.03317 $62,299.34 00:57:08 01/03/2026
149 Pionex Pionex CHZ/USDT $0.03309 $58,407.54 00:57:16 01/03/2026
150 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.03308 $57,864.88 00:59:23 01/03/2026
151 MEXC MEXC CHZ/USDC $0.03307 $57,470.70 00:33:08 01/03/2026
152 Bitso Bitso CHZ/USD $0.03293 $56,958.10 00:59:53 01/03/2026
153 Coincall Coincall CHZ/USD $0.03323 $56,294.53 01:03:15 01/03/2026
154 Cofinex Cofinex CHZ/USDT $0.03330 $54,188.23 01:00:07 01/03/2026
155 BigONE BigONE CHZ/USDT $0.03310 $53,394.13 00:54:10 01/03/2026
156 B2Z Exchange B2Z Exchange CHZ/USD $0.03331 $50,250.65 01:00:08 01/03/2026
157 BITmarkets BITmarkets CHZ/USD $0.03331 $50,250.65 01:00:10 01/03/2026
158 Bitrue Bitrue CHZ/USDT $0.03310 $46,285.15 00:57:07 01/03/2026
159 Dzengi.com Dzengi.com CHZ/USD $0.03305 $45,314.31 01:00:12 01/03/2026
160 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.03297 $43,574.14 00:56:59 01/03/2026
161 Binance Binance CHZ/BTC $0.03258 $43,510.14 00:56:54 01/03/2026
162 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.03315 $42,578.78 00:57:07 01/03/2026
163 Niza.io Niza.io CHZ/USD $0.03307 $39,663.98 00:54:11 01/03/2026
164 Bitrue Bitrue CHZ/USDC $0.03310 $34,979.64 00:57:07 01/03/2026
165 BYDFi BYDFi CHZ/USDT $0.03307 $34,065.12 01:00:16 01/03/2026
166 BlueBit BlueBit CHZ/USDT $0.03304 $24,896.42 01:00:09 01/03/2026
167 WEEX WEEX CHZ/USDT $0.03312 $23,019.55 00:57:08 01/03/2026
168 CoinEx CoinEx CHZ/USDT $0.03318 $22,494.57 00:59:53 01/03/2026
169 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.03304 $22,401.52 00:56:29 01/03/2026
170 B2Z Exchange B2Z Exchange CHZ/USDT $0.03325 $18,611.92 01:00:08 01/03/2026
171 BITmarkets BITmarkets CHZ/USDT $0.03325 $18,611.92 01:00:10 01/03/2026
172 BTSE BTSE CHZ/USDT $0.03312 $18,544.17 00:57:10 01/03/2026
173 CoinUp.io CoinUp.io CHZ/USDT $0.03312 $17,612.83 00:57:09 01/03/2026
174 Niza.io Niza.io CHZ/EUR $0.03317 $15,865.47 00:54:11 01/03/2026
175 Kanga Exchange Kanga Exchange CHZ/USDC $0.03310 $13,425.73 00:57:09 01/03/2026
176 ONUS Pro ONUS Pro CHZ/VNDC $0.03334 $13,289.19 01:00:14 01/03/2026
177 MGBX MGBX CHZ/USDT $0.03329 $11,722.05 01:00:08 01/03/2026
178 XBO.com XBO.com CHZ/USDT $0.03326 $10,567.67 01:00:07 01/03/2026
179 HyperPay Futures HyperPay Futures CHZ/USDT $0.03324 $10,055.33 01:03:17 01/03/2026
180 Paribu Paribu CHZ/USDT $0.03211 $9,578.59 00:59:23 01/03/2026
181 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.03300 $9,567.79 00:57:07 01/03/2026
182 Kanga Exchange Kanga Exchange CHZ/USDT $0.03310 $9,402.43 00:57:09 01/03/2026
183 Bitlo Bitlo CHZ/TRY $0.03301 $8,950.10 00:54:13 01/03/2026
184 TGEX TGEX CHZ/USDT $0.03321 $8,943.13 01:00:11 01/03/2026
185 SunX SunX CHZ/USDT $0.03326 $7,931.82 01:00:18 01/03/2026
186 Ulink Ulink CHZ/USDT $0.03309 $7,676.33 00:57:16 01/03/2026
187 Foxbit Foxbit CHZ/BRL $0.03339 $6,660.78 01:00:07 01/03/2026
188 OKX OKX CHZ/USD $0.03283 $5,611.78 00:56:54 01/03/2026
189 Bitlo Bitlo CHZ/USDT $0.03310 $5,214.05 00:54:13 01/03/2026
190 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.03280 $5,116.36 00:57:07 01/03/2026
191 TRIV TRIV CHZ/IDR $0.03340 $4,991.11 01:00:12 01/03/2026
192 TRIV TRIV CHZ/USDT $0.03333 $4,991.11 01:00:12 01/03/2026
193 Gemini Gemini CHZ/USD $0.03285 $4,093.99 00:59:53 01/03/2026
194 Indodax Indodax CHZ/IDR $0.03273 $3,484.62 01:02:23 01/03/2026
195 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.03336 $3,235.75 00:59:23 01/03/2026
196 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.03310 $3,118.10 00:56:59 01/03/2026
197 Blynex Blynex CHZ/USDT $0.03320 $3,080.78 01:00:10 01/03/2026
198 KuCoin KuCoin CHZ/BTC $0.03313 $3,013.35 00:56:53 01/03/2026
199 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.03320 $2,515.09 00:35:59 01/03/2026
200 NovaDAX NovaDAX CHZ/BRL $0.03317 $2,081.28 00:54:07 01/03/2026
201 Bybit Bybit CHZ/USDC $0.03276 $2,066.16 00:54:13 01/03/2026
202 CoinDCX CoinDCX CHZ/INR $0.03503 $1,995.18 01:00:12 01/03/2026
203 B2Z Exchange B2Z Exchange CHZ/USDC $0.03328 $1,852.84 01:00:08 01/03/2026
204 BITmarkets BITmarkets CHZ/USDC $0.03328 $1,852.84 01:00:10 01/03/2026
205 Tokocrypto Tokocrypto CHZ/USDT $0.03312 $1,691.78 00:57:10 01/03/2026
206 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.03287 $1,470.18 00:57:16 01/03/2026
207 Bitkub Bitkub CHZ/THB $0.02976 $1,253.62 00:57:07 01/03/2026
208 Binance Binance CHZ/BNB $0.03266 $1,170.59 00:56:42 01/03/2026
209 Bitfinex Bitfinex CHZ/USDT $0.03533 $1,101.10 00:57:15 01/03/2026
210 OKX OKX CHZ/EUR $0.03324 $1,082.08 00:56:54 01/03/2026
211 HitBTC HitBTC CHZ/USDT $0.03241 $1,080.55 01:00:15 01/03/2026
212 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.03299 $1,073.53 00:30:23 01/03/2026
213 Korbit Korbit CHZ/KRW $0.03330 $771.88 00:57:11 01/03/2026
214 Binance TH Binance TH CHZ/USDT $0.03312 $684.18 00:57:07 01/03/2026
215 5DAX 5DAX CHZ/USDT $0.03326 $570.03 01:00:19 01/03/2026
216 Uniswap v2 Uniswap v2 CHZ/WETH $0.03289 $492.00 22:51:59 28/02/2026
217 Binance.US Binance.US CHZ/USDT $0.03214 $464.73 00:59:23 01/03/2026
218 Flipster Flipster CHZ/USDT $0.03307 $433.08 01:00:18 01/03/2026
219 NexDAX NexDAX CHZ/USDT $0.03330 $429.80 01:00:13 01/03/2026
220 Young Platform Young Platform CHZ/EUR $0.03297 $341.48 01:00:10 01/03/2026
221 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.03308 $305.12 00:35:59 01/03/2026
222 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.03296 $225.03 00:35:47 01/03/2026
223 WOO X WOO X CHZ/USDT $0.03312 $168.64 00:57:18 01/03/2026
224 ZebPay ZebPay CHZ/INR $0.03514 $143.03 00:57:07 01/03/2026
225 Coins.ph Coins.ph CHZ/PHP $0.03892 $114.62 01:00:10 01/03/2026
226 ChangeNOW ChangeNOW CHZ/BTC $0.03317 $105.22 00:54:11 01/03/2026
227 dYdX v4 dYdX v4 CHZ/USD $0.03258 $93.48 01:04:17 01/03/2026
228 Coincheck Coincheck CHZ/JPY $0.03204 $66.26 00:57:07 01/03/2026
229 Unocoin Unocoin CHZ/INR $0.04172 $56.76 00:54:09 01/03/2026
230 zondacrypto zondacrypto CHZ/USDC $0.03199 $53.93 00:57:07 01/03/2026
231 CEEX exchange CEEX exchange CHZ/USDT $0.03932 $44.37 01:00:08 01/03/2026
232 PointPay PointPay CHZ/USDC $0.03276 $34.16 00:57:12 01/03/2026
233 CEX.IO CEX.IO CHZ/USDT $0.03321 $23.70 00:57:08 01/03/2026
234 CEX.IO CEX.IO CHZ/EUR $0.03344 $21.66 00:57:08 01/03/2026
235 WazirX WazirX CHZ/USDT $0.03135 $20.19 01:00:08 01/03/2026
236 CEX.IO CEX.IO CHZ/USD $0.03320 $16.70 00:57:08 01/03/2026
237 Bitcoiva Bitcoiva CHZ/INR $0.03432 $15.88 01:00:10 01/03/2026
238 Bitbns Bitbns CHZ/INR $0.02888 $4.90 01:00:07 01/03/2026
239 WOO X WOO X CHZ/USDT $0.03313 $1.68 00:54:10 01/03/2026
240 Giottus Giottus CHZ/INR $0.03711 $1.15 01:00:10 01/03/2026
241 Gate US Gate US CHZ/USDT $0.03331 $0.02678 01:00:09 01/03/2026
242 Poloniex Poloniex CHZ/USDT $0.03200 $0 00:59:23 01/03/2026
243 HitBTC HitBTC CHZ/USDC $0.03375 $0 01:00:07 01/03/2026
244 Upbit Upbit CHZ/BTC $0.03966 $0 00:56:54 01/03/2026
245 Coinmetro Coinmetro CHZ/USDT $0.03333 $0 01:00:09 01/03/2026
246 CoinJar CoinJar CHZ/AUD $0.03609 $0 01:01:01 01/03/2026
247 CoinJar CoinJar CHZ/GBP $0.04530 $0 01:01:01 01/03/2026
248 CoinJar CoinJar CHZ/USD $0.04138 $0 01:01:01 01/03/2026
249 CoinJar CoinJar CHZ/USDC $0.03590 $0 01:01:01 01/03/2026
250 Tokocrypto Tokocrypto CHZ/BNB $0.03266 $0 00:57:10 01/03/2026
251 Tokocrypto Tokocrypto CHZ/BTC $0.03258 $0 00:57:10 01/03/2026
252 Tokocrypto Tokocrypto CHZ/USDC $0.03315 $0 00:57:10 01/03/2026
253 digitalexchange.id digitalexchange.id CHZ/IDR $0.03333 $0 01:00:18 01/03/2026
254 FMFW.io FMFW.io CHZ/USDC $0.03374 $0 00:54:10 01/03/2026
255 Giottus Giottus CHZ/USDT $0.03332 $0 01:00:10 01/03/2026
256 Bitazza Bitazza CHZ/THB $0.03247 $0 01:00:12 01/03/2026
257 Changelly PRO Changelly PRO CHZ/USDC $0.03374 $0 00:57:08 01/03/2026
258 Bullish Bullish CHZ/USDC $0.04522 $0 01:00:07 01/03/2026
259 Bullish Bullish CHZ/USDT $0.03959 $0 01:00:07 01/03/2026
260 SmarDex SmarDex CHZ/USDT $0.03884 $0 00:57:08 01/03/2026
261 Cube Exchange Cube Exchange CHZ/USDC $0.03369 $0 01:00:14 01/03/2026
262 Gems Trade Gems Trade CHZ/USDT $0.03312 $0 00:57:14 01/03/2026
263 ADEN ADEN CHZ/USDT $0.03320 $0 01:03:44 01/03/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 263 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:15 01/03/2026, cặp giao dịch CHZ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,353,893 với tỷ giá $0.03326.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.3 trên 1016 đánh giá