Chiliz CHZ
Xếp hạng #161
17:39:00 17/10/2026
Giá Chiliz (CHZ)
$0.01426 0.04%
0.0000001749 BTC
370 VND
Thấp: $0.01394
Cao: $0.01465
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
CHZ/USDT | $0.01349 | $48,659,960 | 16:57:15 17/10/2026 |
| 2 |  KTX |
CHZ/USDT | $0.01431 | $31,307,078 | 17:00:15 17/10/2026 |
| 3 |  XT.COM |
CHZ/USD | $0.01430 | $29,956,190 | 16:57:43 17/10/2026 |
| 4 |  TruBit Pro Exchange |
CHZ/USDT | $0.01430 | $23,279,671 | 16:57:16 17/10/2026 |
| 5 |  Binance |
CHZ/USDT | $0.01433 | $8,505,873 | 16:54:17 17/10/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.01430 | $7,060,940 | 16:57:15 17/10/2026 |
| 7 |  BlockFin |
CHZ/USDT | $0.01435 | $5,039,775 | 17:00:07 17/10/2026 |
| 8 |  Biconomy.com |
CHZ/USDT | $0.01427 | $3,321,709 | 16:45:15 17/10/2026 |
| 9 |  BTCC |
CHZ/USDT | $0.01433 | $3,195,814 | 16:57:15 17/10/2026 |
| 10 |  Ourbit |
CHZ/USDT | $0.01431 | $3,106,915 | 16:57:17 17/10/2026 |
| 11 |  BloFin |
CHZ/USDT | $0.01430 | $3,016,404 | 16:57:08 17/10/2026 |
| 12 |  BVOX |
CHZ/USDT | $0.01431 | $2,715,700 | 16:54:16 17/10/2026 |
| 13 |  BingX |
CHZ/USDT | $0.01429 | $2,496,831 | 16:57:18 17/10/2026 |
| 14 |  WhiteBIT |
CHZ/USDT | $0.01430 | $2,245,353 | 16:57:15 17/10/2026 |
| 15 |  BiKing |
CHZ/USDT | $0.01430 | $1,945,025 | 16:57:16 17/10/2026 |
| 16 |  CoinW |
CHZ/USDT | $0.01431 | $1,783,703 | 16:57:16 17/10/2026 |
| 17 |  Paribu |
CHZ/TRY | $0.01433 | $1,754,484 | 16:59:53 17/10/2026 |
| 18 |  OneBullEx |
CHZ/USDT | $0.01430 | $1,662,215 | 16:57:15 17/10/2026 |
| 19 |  Deepcoin |
CHZ/USDT | $0.01446 | $1,661,502 | 08:36:15 17/10/2026 |
| 20 |  Hotcoin |
CHZ/USDT | $0.01430 | $1,629,147 | 16:48:16 17/10/2026 |
| 21 |  YEX |
CHZ/USDT | $0.01393 | $1,555,924 | 08:54:16 16/10/2026 |
| 22 | Binance |
CHZ/USDT | $0.01432 | $1,302,739 | 16:56:54 17/10/2026 |
| 23 |  MEXC |
CHZ/USDT | $0.01430 | $1,224,894 | 16:54:17 17/10/2026 |
| 24 |  Bybit |
CHZ/USDT | $0.01431 | $1,218,638 | 16:54:16 17/10/2026 |
| 25 |  Batonex |
CHZ/USDT | $0.01428 | $1,199,219 | 16:57:10 17/10/2026 |
| 26 |  HTX |
CHZ/USDT | $0.01439 | $1,167,957 | 16:59:24 17/10/2026 |
| 27 |  CRMClick |
CHZ/USDT | $0.01439 | $1,167,849 | 16:57:12 17/10/2026 |
| 28 |  Toobit |
CHZ/USDT | $0.01431 | $939,837 | 16:57:17 17/10/2026 |
| 29 |  Aivora Exchange |
CHZ/USDT | $0.02794 | $933,946 | 17:00:17 17/10/2026 |
| 30 |  GroveX |
CHZ/USDT | $0.01433 | $907,248 | 17:00:07 17/10/2026 |
| 31 | Hotcoin |
CHZ/USDT | $0.01431 | $839,926 | 16:57:20 17/10/2026 |
| 32 |  ApeX Omni |
CHZ/USDT | $0.01431 | $791,963 | 17:00:15 17/10/2026 |
| 33 | Binance |
CHZ/TRY | $0.01430 | $767,321 | 16:56:54 17/10/2026 |
| 34 |  Bitrue |
CHZ/USDT | $0.01429 | $754,507 | 16:57:16 17/10/2026 |
| 35 |  YUBIT |
CHZ/USDT | $0.01430 | $734,946 | 16:57:16 17/10/2026 |
| 36 |  OmniX |
CHZ/USDT | $0.01433 | $733,928 | 16:57:08 17/10/2026 |
| 37 |  EasiCoin |
CHZ/USDT | $0.01430 | $707,071 | 17:00:16 17/10/2026 |
| 38 | Binance |
CHZ/USDC | $0.01433 | $661,173 | 16:56:42 17/10/2026 |
| 39 |  BtcTurk | Kripto |
CHZ/TRY | $0.01430 | $653,749 | 16:58:23 17/10/2026 |
| 40 | YUBIT |
CHZ/USDT | $0.01432 | $653,379 | 16:57:08 17/10/2026 |
| 41 | BTCC |
CHZ/USDT | $0.01431 | $651,480 | 16:57:09 17/10/2026 |
| 42 |  4E |
CHZ/USDT | $0.01432 | $645,009 | 16:57:11 17/10/2026 |
| 43 | WhiteBIT |
CHZ/USDT | $0.01434 | $589,529 | 16:57:10 17/10/2026 |
| 44 |  KCEX |
CHZ/USDT | $0.01430 | $569,360 | 16:57:15 17/10/2026 |
| 45 |  Pionex |
CHZ/USDT | $0.01433 | $533,146 | 16:57:09 17/10/2026 |
| 46 |  OKX |
CHZ/USDT | $0.01432 | $492,964 | 16:56:24 17/10/2026 |
| 47 |  Gems Trade |
CHZ/USDT | $0.01432 | $492,679 | 16:57:12 17/10/2026 |
| 48 |  MGBX |
CHZ/USDT | $0.01433 | $479,773 | 16:57:16 17/10/2026 |
| 49 |  Picol |
CHZ/USDT | $0.01433 | $470,235 | 16:57:08 17/10/2026 |
| 50 |  Bitbase |
CHZ/USDT | $0.01433 | $458,132 | 16:54:17 17/10/2026 |
| 51 |  BiFinance |
CHZ/USDT | $0.01432 | $455,926 | 16:57:07 17/10/2026 |
| 52 |  Bitget |
CHZ/USDT | $0.01428 | $432,165 | 16:54:16 17/10/2026 |
| 53 |  Binance TR |
CHZ/TRY | $0.01430 | $426,654 | 16:57:10 17/10/2026 |
| 54 |  Cofinex |
CHZ/USDT | $0.01430 | $422,306 | 17:00:17 17/10/2026 |
| 55 |  Bitunix |
CHZ/USDT | $0.01431 | $408,316 | 16:57:16 17/10/2026 |
| 56 |  x.me Exchange |
CHZ/USDT | $0.01430 | $385,318 | 16:57:19 17/10/2026 |
| 57 |  Zoomex |
CHZ/USDT | $0.01430 | $365,867 | 16:57:15 17/10/2026 |
| 58 | OrangeX |
CHZ/USDT | $0.01428 | $363,053 | 16:57:10 17/10/2026 |
| 59 |  LBank |
CHZ/USDT | $0.01432 | $360,834 | 16:57:11 17/10/2026 |
| 60 |  DigiFinex |
CHZ/USDT | $0.01431 | $357,577 | 16:57:12 17/10/2026 |
| 61 |  BitDelta |
CHZ/USDT | $0.01432 | $330,522 | 16:57:07 17/10/2026 |
| 62 |  Upbit |
CHZ/KRW | $0.01446 | $319,254 | 16:56:53 17/10/2026 |
| 63 |  AEGET |
CHZ/USDT | $0.01430 | $306,432 | 17:00:16 17/10/2026 |
| 64 | CoinW |
CHZ/USDT | $0.01431 | $286,510 | 16:51:10 17/10/2026 |
| 65 |  BYDFi |
CHZ/USDT | $0.01432 | $282,301 | 16:57:12 17/10/2026 |
| 66 | WhiteBIT |
CHZ/USDC | $0.01433 | $271,424 | 16:57:10 17/10/2026 |
| 67 | WhiteBIT |
CHZ/TRY | $0.01426 | $264,770 | 16:57:10 17/10/2026 |
| 68 | Bitbase |
CHZ/USDT | $0.01433 | $246,502 | 16:54:10 17/10/2026 |
| 69 | Ourbit |
CHZ/USDT | $0.01433 | $243,284 | 16:57:11 17/10/2026 |
| 70 |  KuCoin |
CHZ/USDT | $0.01431 | $239,579 | 16:54:19 17/10/2026 |
| 71 |  BitGW Exchange |
CHZ/USDT | $0.01418 | $238,775 | 17:00:07 17/10/2026 |
| 72 | XT.COM |
CHZ/USDT | $0.01432 | $234,927 | 16:57:11 17/10/2026 |
| 73 | Bybit |
CHZ/USDT | $0.01433 | $230,090 | 16:54:11 17/10/2026 |
| 74 | Toobit |
CHZ/USDT | $0.01432 | $202,992 | 16:57:12 17/10/2026 |
| 75 | Biconomy.com |
CHZ/USDT | $0.01431 | $184,389 | 16:45:10 17/10/2026 |
| 76 |  Mandala Exchange |
CHZ/USDT | $0.01431 | $176,312 | 16:57:10 17/10/2026 |
| 77 |  HitBTC |
CHZ/USDT | $0.01431 | $176,309 | 16:57:18 17/10/2026 |
| 78 |  Gleec BTC |
CHZ/USDT | $0.01431 | $176,309 | 16:57:11 17/10/2026 |
| 79 |  FMFW.io |
CHZ/USD | $0.01428 | $175,899 | 16:48:08 17/10/2026 |
| 80 | BlockFin |
CHZ/USDT | $0.01429 | $157,474 | 17:00:15 17/10/2026 |
| 81 |  B2Z Exchange |
CHZ/USD | $0.01430 | $150,625 | 17:00:15 17/10/2026 |
| 82 |  BTSE |
CHZ/USDT | $0.01433 | $150,258 | 16:57:15 17/10/2026 |
| 83 |  BITmarkets |
CHZ/USDT | $0.01433 | $150,040 | 16:57:15 17/10/2026 |
| 84 |  Traiex |
CHZ/USDT | $0.01433 | $150,040 | 16:57:16 17/10/2026 |
| 85 |  ASTX |
CHZ/USDT | $0.01433 | $129,842 | 17:00:08 17/10/2026 |
| 86 |  BitTap |
CHZ/USDT | $0.01429 | $126,876 | 16:57:17 17/10/2026 |
| 87 |  SuperEx |
CHZ/USDT | $0.01427 | $122,253 | 16:57:11 17/10/2026 |
| 88 |  Gate |
CHZ/USDT | $0.01427 | $119,387 | 16:54:20 17/10/2026 |
| 89 | B2Z Exchange |
CHZ/USD | $0.01434 | $117,944 | 17:00:12 17/10/2026 |
| 90 | BITmarkets |
CHZ/USD | $0.01434 | $117,788 | 16:57:09 17/10/2026 |
| 91 | MEXC |
CHZ/USDT | $0.01432 | $98,845.14 | 16:54:07 17/10/2026 |
| 92 |  XXKK |
CHZ/USDT | $0.01434 | $98,137.35 | 16:54:10 17/10/2026 |
| 93 | Bitunix |
CHZ/USDT | $0.01432 | $97,286.67 | 16:57:08 17/10/2026 |
| 94 | Biconomy.com |
CHZ/USDC | $0.01431 | $94,645.07 | 16:45:10 17/10/2026 |
| 95 | EasiCoin |
CHZ/USDT | $0.01431 | $84,086.26 | 17:00:08 17/10/2026 |
| 96 | Paribu |
CHZ/USDT | $0.01433 | $82,178.61 | 16:59:53 17/10/2026 |
| 97 |  Coinbase Exchange |
CHZ/USD | $0.01428 | $81,794.16 | 16:56:29 17/10/2026 |
| 98 | Pionex |
CHZ/USDT | $0.01431 | $77,939.30 | 16:57:16 17/10/2026 |
| 99 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01429 | $73,213.87 | 15:11:51 17/10/2026 |
| 100 | KuCoin |
CHZ/USDT | $0.01433 | $73,171.43 | 16:56:53 17/10/2026 |
| 101 | Aivora Exchange |
CHZ/USDT | $0.03532 | $69,049.34 | 17:00:13 17/10/2026 |
| 102 | Zoomex |
CHZ/USDT | $0.01433 | $69,024.50 | 16:57:11 17/10/2026 |
| 103 |  PointPay |
CHZ/USDT | $0.01431 | $68,768.39 | 16:51:13 17/10/2026 |
| 104 | Gate |
CHZ/USDT | $0.01428 | $67,471.42 | 16:56:24 17/10/2026 |
| 105 |  Kraken |
CHZ/USD | $0.01429 | $65,537.56 | 16:59:55 17/10/2026 |
| 106 | BingX |
CHZ/USDT | $0.01433 | $64,968.80 | 16:57:07 17/10/2026 |
| 107 |  LATOKEN |
CHZ/USDT | $0.01430 | $63,957.97 | 16:45:07 17/10/2026 |
| 108 |  ICRYPEX |
CHZ/USDT | $0.01398 | $63,376.27 | 16:57:11 17/10/2026 |
| 109 |  Extended |
CHZ/USD | $0.01396 | $60,975.46 | 17:00:17 17/10/2026 |
| 110 | x.me Exchange |
CHZ/USDT | $0.01433 | $60,606.60 | 16:57:09 17/10/2026 |
| 111 |  Bitbaby |
CHZ/USDT | $0.01429 | $60,184.06 | 16:48:10 17/10/2026 |
| 112 |  LeveX |
CHZ/USDT | $0.01431 | $57,226.58 | 16:57:15 17/10/2026 |
| 113 |  Bitcastle |
CHZ/USDT | $0.01432 | $53,813.89 | 16:57:11 17/10/2026 |
| 114 |  BigONE |
CHZ/USDT | $0.01434 | $52,575.39 | 16:54:10 17/10/2026 |
| 115 | MEXC |
CHZ/USDC | $0.01433 | $52,210.24 | 16:54:07 17/10/2026 |
| 116 | Cofinex |
CHZ/USDT | $0.01430 | $50,193.79 | 17:00:07 17/10/2026 |
| 117 | BiKing |
CHZ/USDT | $0.01432 | $49,267.79 | 16:57:11 17/10/2026 |
| 118 |  Bitstamp by Robinhood |
CHZ/USD | $0.01431 | $46,782.91 | 16:59:23 17/10/2026 |
| 119 |  Koinbay |
CHZ/USDT | $0.01428 | $45,272.89 | 16:57:09 17/10/2026 |
| 120 | KCEX |
CHZ/USDT | $0.01433 | $41,206.23 | 16:57:10 17/10/2026 |
| 121 |  TxFlow |
CHZ/USDC | $0.01433 | $40,312.41 | 16:58:02 17/10/2026 |
| 122 |  CoinTR |
CHZ/TRY | $0.01430 | $40,162.96 | 16:48:11 17/10/2026 |
| 123 | Bitrue |
CHZ/USDC | $0.01432 | $39,663.99 | 16:57:11 17/10/2026 |
| 124 | Kraken |
CHZ/EUR | $0.01434 | $36,339.00 | 16:59:55 17/10/2026 |
| 125 |  Bit2Me |
CHZ/EUR | $0.01434 | $35,966.36 | 16:57:10 17/10/2026 |
| 126 | CoinTR |
CHZ/USDT | $0.01430 | $35,439.04 | 16:48:11 17/10/2026 |
| 127 |  Bithumb |
CHZ/KRW | $0.01430 | $32,492.69 | 16:59:54 17/10/2026 |
| 128 |  NexDAX |
CHZ/USDT | $0.01437 | $29,529.00 | 16:57:08 17/10/2026 |
| 129 | Bitget |
CHZ/USDT | $0.01428 | $29,514.90 | 16:54:53 17/10/2026 |
| 130 |  ZKE |
CHZ/USDT | $0.01428 | $27,167.87 | 16:57:09 17/10/2026 |
| 131 |  CoinUp.io |
CHZ/USDT | $0.01432 | $24,858.27 | 16:57:12 17/10/2026 |
| 132 |  Bitvavo |
CHZ/EUR | $0.01434 | $23,809.87 | 16:57:13 17/10/2026 |
| 133 |  Cryptomus |
CHZ/USDT | $0.01433 | $22,274.15 | 16:57:10 17/10/2026 |
| 134 |  Bitlo |
CHZ/TRY | $0.01434 | $22,258.89 | 17:00:10 17/10/2026 |
| 135 | BtcTurk | Kripto |
CHZ/USDT | $0.01438 | $20,026.37 | 16:58:23 17/10/2026 |
| 136 |  Coincall |
CHZ/USD | $0.01430 | $18,444.97 | 17:00:15 17/10/2026 |
| 137 |  Bitbank |
CHZ/JPY | $0.01433 | $16,844.84 | 16:57:07 17/10/2026 |
| 138 |  Niza.io |
CHZ/USD | $0.01429 | $16,386.78 | 16:57:10 17/10/2026 |
| 139 |  Mercado Bitcoin |
CHZ/BRL | $0.01446 | $14,166.08 | 16:57:11 17/10/2026 |
| 140 | BloFin |
CHZ/USDT | $0.01430 | $13,709.28 | 16:57:16 17/10/2026 |
| 141 | OKX |
CHZ/EUR | $0.01430 | $13,356.12 | 16:56:24 17/10/2026 |
| 142 | MGBX |
CHZ/USDT | $0.01432 | $13,271.19 | 16:57:12 17/10/2026 |
| 143 |  Kanga Exchange |
CHZ/USDT | $0.01431 | $11,420.23 | 17:00:09 17/10/2026 |
| 144 | Kanga Exchange |
CHZ/USDC | $0.01434 | $10,775.32 | 17:00:09 17/10/2026 |
| 145 |  SunX |
CHZ/USDT | $0.01430 | $10,367.63 | 17:00:19 17/10/2026 |
| 146 | BYDFi |
CHZ/USDT | $0.01432 | $10,193.82 | 16:57:16 17/10/2026 |
| 147 | Bitrue |
CHZ/USDT | $0.01431 | $9,451.92 | 16:57:11 17/10/2026 |
| 148 |  AlphaX |
CHZ/USDT | $0.01429 | $9,329.54 | 16:57:17 17/10/2026 |
| 149 | Niza.io |
CHZ/EUR | $0.01434 | $9,158.85 | 16:57:10 17/10/2026 |
| 150 |  Ulink |
CHZ/USDT | $0.06810 | $8,867.07 | 17:00:18 17/10/2026 |
| 151 |  Globe Derivative Exchange |
CHZ/USD | $0.01432 | $8,718.78 | 16:57:16 17/10/2026 |
| 152 |  Dzengi |
CHZ/USD | $0.01428 | $8,711.21 | 17:00:10 17/10/2026 |
| 153 |  WEEX |
CHZ/USDT | $0.01432 | $7,809.77 | 16:57:13 17/10/2026 |
| 154 |  Tebbit |
CHZ/USDT | $0.01431 | $7,327.09 | 16:57:16 17/10/2026 |
| 155 | OKX |
CHZ/USDC | $0.01432 | $7,135.50 | 16:56:24 17/10/2026 |
| 156 |  PrimeXBT |
CHZ/USDT | $0.01430 | $5,944.36 | 17:00:16 17/10/2026 |
| 157 |  XBO.com |
CHZ/USDT | $0.01430 | $4,958.19 | 17:00:07 17/10/2026 |
| 158 | Coinbase Exchange |
CHZ/EUR | $0.01431 | $4,934.73 | 16:56:29 17/10/2026 |
| 159 |  Bitfinex |
CHZ/USDT | $0.01452 | $4,730.96 | 16:59:23 17/10/2026 |
| 160 | Bitstamp by Robinhood |
CHZ/EUR | $0.01430 | $4,668.86 | 16:59:23 17/10/2026 |
| 161 | Bitlo |
CHZ/USDT | $0.01428 | $4,582.82 | 17:00:10 17/10/2026 |
| 162 | Bitfinex |
CHZ/USD | $0.01452 | $4,422.44 | 16:59:53 17/10/2026 |
| 163 |  Aster |
CHZ/USDT | $0.01430 | $4,418.99 | 16:54:15 17/10/2026 |
| 164 |  Azbit |
CHZ/USDT | $0.01433 | $3,886.52 | 16:54:10 17/10/2026 |
| 165 |  Variational |
CHZ/USDC | $0.01430 | $3,790.40 | 17:00:16 17/10/2026 |
| 166 |  Meteora DLMM |
CHZ/USDC | $0.01439 | $3,789.85 | 14:09:14 17/10/2026 |
| 167 | Bybit |
CHZ/USDC | $0.01432 | $3,734.33 | 16:54:11 17/10/2026 |
| 168 |  Crypto.com Exchange |
CHZ/USD | $0.01404 | $3,561.18 | 00:15:17 17/10/2026 |
| 169 |  HyperPay Futures |
CHZ/USDT | $0.01430 | $3,322.99 | 17:00:17 17/10/2026 |
| 170 | B2Z Exchange |
CHZ/USDT | $0.01433 | $2,653.81 | 17:00:12 17/10/2026 |
| 171 | BITmarkets |
CHZ/USDT | $0.01433 | $2,648.13 | 16:57:09 17/10/2026 |
| 172 | BTSE |
CHZ/USDT | $0.01433 | $2,646.12 | 16:57:10 17/10/2026 |
| 173 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000537 | $2,265.59 | 16:39:31 17/10/2026 |
| 174 | HTX |
CHZ/USDT | $0.01433 | $2,132.15 | 16:51:16 17/10/2026 |
| 175 | KTX |
CHZ/USDT | $0.01432 | $2,074.47 | 17:00:10 17/10/2026 |
| 176 |  Bitcoiva |
CHZ/INR | $0.01499 | $1,415.72 | 16:57:08 17/10/2026 |
| 177 |  Revolut (UK) |
CHZ/USD | $0.01432 | $1,376.85 | 16:57:11 17/10/2026 |
| 178 |  CoinDCX |
CHZ/INR | $0.01541 | $1,327.06 | 16:57:07 17/10/2026 |
| 179 | Bitfinex |
CHZ/USDT | $0.01448 | $1,196.01 | 16:57:16 17/10/2026 |
| 180 |  Coinstore |
CHZ/USDT | $0.01436 | $1,124.69 | 16:54:09 17/10/2026 |
| 181 | OKX |
CHZ/TRY | $0.01452 | $1,087.68 | 16:56:24 17/10/2026 |
| 182 |  Bitkub |
CHZ/THB | $0.01430 | $1,076.26 | 16:57:12 17/10/2026 |
| 183 | Crypto.com Exchange |
CHZ/USDT | $0.01407 | $970.95 | 00:15:17 17/10/2026 |
| 184 |  Foxbit |
CHZ/BRL | $0.01445 | $850.08 | 16:57:11 17/10/2026 |
| 185 | Revolut (UK) |
CHZ/EUR | $0.01434 | $795.97 | 16:57:11 17/10/2026 |
| 186 |  TRIV |
CHZ/IDR | $0.01417 | $552.18 | 15:15:09 16/10/2026 |
| 187 | TRIV |
CHZ/USDT | $0.01411 | $549.81 | 15:15:09 16/10/2026 |
| 188 | Bitcoiva |
CHZ/USDT | $0.01429 | $534.07 | 16:57:08 17/10/2026 |
| 189 |  Coincheck |
CHZ/JPY | $0.01411 | $478.93 | 16:57:08 17/10/2026 |
| 190 |  CEX.IO |
CHZ/USD | $0.01431 | $446.08 | 16:48:08 17/10/2026 |
| 191 | Coinbase Exchange |
CHZ/GBP | $0.01432 | $348.92 | 16:56:29 17/10/2026 |
| 192 |  ChangeNOW |
CHZ/BTC | $0.01433 | $326.05 | 16:48:07 17/10/2026 |
| 193 | BITmarkets |
CHZ/USDC | $0.01431 | $214.11 | 16:57:09 17/10/2026 |
| 194 | B2Z Exchange |
CHZ/USDC | $0.01431 | $214.07 | 17:00:12 17/10/2026 |
| 195 |  Binance.US |
CHZ/USDT | $0.01447 | $165.73 | 16:59:23 17/10/2026 |
| 196 | Revolut (UK) |
CHZ/GBP | $0.01433 | $151.59 | 16:57:11 17/10/2026 |
| 197 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01477 | $139.03 | 11:43:59 17/10/2026 |
| 198 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01475 | $131.53 | 11:43:59 17/10/2026 |
| 199 |  Indodax |
CHZ/IDR | $0.01418 | $122.48 | 16:59:25 17/10/2026 |
| 200 | KuCoin |
CHZ/BTC | $0.01430 | $118.65 | 16:56:23 17/10/2026 |
| 201 |  Coins.ph |
CHZ/PHP | $0.03567 | $105.06 | 16:57:08 17/10/2026 |
| 202 |  ZebPay |
CHZ/INR | $0.01525 | $90.99 | 16:48:10 17/10/2026 |
| 203 |  dYdX v4 |
CHZ/USD | $0.01438 | $81.89 | 17:01:18 17/10/2026 |
| 204 |  Uniswap v2 |
CHZ/WETH | $0.01483 | $54.08 | 11:43:59 17/10/2026 |
| 205 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01469 | $43.14 | 11:43:59 17/10/2026 |
| 206 |  Binance TH |
CHZ/USDT | $0.01432 | $39.92 | 16:57:12 17/10/2026 |
| 207 | CEX.IO |
CHZ/EUR | $0.01433 | $35.95 | 16:48:08 17/10/2026 |
| 208 | BITmarkets |
CHZ/IDR | $0.01424 | $27.90 | 16:57:09 17/10/2026 |
| 209 | CEX.IO |
CHZ/USDT | $0.01430 | $13.57 | 16:48:08 17/10/2026 |
| 210 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01487 | $12.20 | 11:43:59 17/10/2026 |
| 211 |  Unocoin |
CHZ/INR | $0.04054 | $1.30 | 17:00:08 17/10/2026 |
| 212 | Crypto.com Exchange |
CHZ/USD | $0.01451 | $1.15 | 16:57:18 17/10/2026 |
| 213 |  Poloniex |
CHZ/USDT | $0.01379 | $0 | 16:59:23 17/10/2026 |
| 214 | HitBTC |
CHZ/BTC | $0.01545 | $0 | 16:57:18 17/10/2026 |
| 215 | HitBTC |
CHZ/USDC | $0.01467 | $0 | 16:57:18 17/10/2026 |
| 216 | HitBTC |
CHZ/USDT | $0.01290 | $0 | 16:57:19 17/10/2026 |
| 217 |  Digital X |
CHZ/KRW | $0.01408 | $0 | 16:57:11 17/10/2026 |
| 218 | Upbit |
CHZ/BTC | $0.01653 | $0 | 16:56:23 17/10/2026 |
| 219 |  Bitbns |
CHZ/INR | $0.01053 | $0 | 16:48:08 17/10/2026 |
| 220 |  WazirX |
CHZ/USDT | $0.01388 | $0 | 17:00:11 17/10/2026 |
| 221 |  Coinmetro |
CHZ/USDT | $0.02029 | $0 | 16:57:10 17/10/2026 |
| 222 |  CoinJar |
CHZ/AUD | $0.01690 | $0 | 16:57:47 17/10/2026 |
| 223 | CoinJar |
CHZ/GBP | $0.01701 | $0 | 16:57:47 17/10/2026 |
| 224 | CoinJar |
CHZ/USD | $0.01694 | $0 | 16:57:47 17/10/2026 |
| 225 | CoinJar |
CHZ/USDC | $0.01697 | $0 | 16:57:47 17/10/2026 |
| 226 |  Tokocrypto |
CHZ/USDC | $0.01433 | $0 | 16:57:11 17/10/2026 |
| 227 | Tokocrypto |
CHZ/USDT | $0.01432 | $0 | 16:57:11 17/10/2026 |
| 228 | FMFW.io |
CHZ/BTC | $0.01546 | $0 | 16:48:08 17/10/2026 |
| 229 | FMFW.io |
CHZ/USDC | $0.01467 | $0 | 16:48:08 17/10/2026 |
| 230 |  Giottus |
CHZ/INR | $0.01653 | $0 | 16:57:12 17/10/2026 |
| 231 | Giottus |
CHZ/USDT | $0.01432 | $0 | 16:57:12 17/10/2026 |
| 232 |  Bitazza |
CHZ/THB | $0.04733 | $0 | 17:00:11 17/10/2026 |
| 233 | Bitazza |
CHZ/USDT | $0.04859 | $0 | 17:00:11 17/10/2026 |
| 234 |  Changelly |
CHZ/BTC | $0.01545 | $0 | 16:57:07 17/10/2026 |
| 235 | Changelly |
CHZ/USDC | $0.01467 | $0 | 16:57:07 17/10/2026 |
| 236 | Gleec BTC |
CHZ/BTC | $0.01545 | $0 | 16:57:11 17/10/2026 |
| 237 |  WOO X |
CHZ/USDT | $0.01431 | $0 | 16:57:15 17/10/2026 |
| 238 | WOO X |
CHZ/USDT | $0.01433 | $0 | 16:57:07 17/10/2026 |
| 239 |  Bullish |
CHZ/USDC | $0.04519 | $0 | 16:57:07 17/10/2026 |
| 240 | Bullish |
CHZ/USDT | $0.01364 | $0 | 16:57:07 17/10/2026 |
| 241 |  Flipster |
CHZ/USDT | $0.01467 | $0 | 16:57:18 17/10/2026 |
| 242 |  Everything.inc |
CHZ/USDT | $0.03877 | $0 | 16:57:11 17/10/2026 |
| 243 |  Young Platform |
CHZ/EUR | $0.01433 | $0 | 16:57:07 17/10/2026 |
| 244 | Koinbay |
CHZ/USDT | $0.04315 | $0 | 16:57:15 17/10/2026 |
| 245 |  Blynex |
CHZ/USDT | $0.01398 | $0 | 16:57:08 17/10/2026 |
| 246 |  ADEN |
CHZ/USDT | $0.01429 | $0 | 17:00:59 17/10/2026 |
| 247 |  Gate US |
CHZ/USDT | $0.01432 | $0 | 16:57:07 17/10/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 247 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:15 17/10/2026, cặp giao dịch CHZ/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,659,960 với tỷ giá $0.01349.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.