Tiền ảo: 37,190 Sàn giao dịch: 925 Vốn hóa: $2,315,215,938,078 Khối lượng (24h): $58,453,102,755 Thị phần: BTC: 58.5%, ETH: 10.2%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #93 16:54:00 08/03/2026
Giá Chiliz (CHZ)
$0.03482 -3.13%
0.0000005142 BTC 946 VND
Thấp: $0.03377 Cao: $0.03615

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinP CoinP CHZ/USDT $0.03435 $31,741,486 16:00:15 08/03/2026
2 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.03436 $21,073,583 16:00:15 08/03/2026
3 Koinbay Koinbay CHZ/USDT $0.08684 $17,635,796 16:00:15 08/03/2026
4 Binance Binance CHZ/USDT $0.03435 $14,564,722 15:54:16 08/03/2026
5 LBank LBank CHZ/USDT $0.03438 $11,666,834 15:57:17 08/03/2026
6 OrangeX OrangeX CHZ/USDT $0.03437 $11,396,072 15:57:15 08/03/2026
7 AscendEX AscendEX CHZ/USDT $0.03441 $9,501,606 15:57:15 08/03/2026
8 OKX OKX CHZ/USDT $0.03436 $8,096,701 15:56:32 08/03/2026
9 BTCC BTCC CHZ/USDT $0.03441 $7,864,927 15:57:16 08/03/2026
10 CRMClick CRMClick CHZ/USDT $0.03694 $7,058,869 07:46:17 06/03/2026
11 Biconomy.com Biconomy.com CHZ/USDT $0.03433 $6,140,974 15:42:15 08/03/2026
12 Tapbit Tapbit CHZ/USDT $0.03441 $5,253,294 15:57:15 08/03/2026
13 CoinW CoinW CHZ/USDT $0.03438 $5,221,570 15:57:17 08/03/2026
14 HitBTC HitBTC CHZ/BTC $0.03439 $4,883,849 16:00:07 08/03/2026
15 Gleec BTC Gleec BTC CHZ/BTC $0.03439 $4,883,849 16:00:08 08/03/2026
16 Changelly PRO Changelly PRO CHZ/BTC $0.03441 $4,883,761 15:57:07 08/03/2026
17 WhiteBIT WhiteBIT CHZ/USDT $0.03436 $4,883,517 15:54:19 08/03/2026
18 FMFW.io FMFW.io CHZ/BTC $0.03437 $4,881,179 15:54:07 08/03/2026
19 BVOX BVOX CHZ/USDT $0.03439 $4,471,159 15:57:15 08/03/2026
20 BiKing BiKing CHZ/USDT $0.03436 $4,457,928 16:00:18 08/03/2026
21 BTSE BTSE CHZ/USDT $0.03436 $3,900,945 15:57:15 08/03/2026
22 B2Z Exchange B2Z Exchange CHZ/USD $0.03443 $3,767,669 16:03:15 08/03/2026
23 BITmarkets BITmarkets CHZ/USDT $0.03433 $3,757,085 16:00:15 08/03/2026
24 CoinChief CoinChief CHZ/USDT $0.03441 $3,593,645 16:00:12 08/03/2026
25 KTX KTX CHZ/USDT $0.03439 $3,495,735 16:00:07 08/03/2026
26 Batonex Batonex CHZ/USDT $0.03450 $3,396,145 16:00:07 08/03/2026
27 Bybit Bybit CHZ/USDT $0.03435 $3,377,931 15:54:16 08/03/2026
28 Binance Binance CHZ/USDT $0.03439 $3,288,340 15:56:42 08/03/2026
29 Millionero Millionero CHZ/USDT $0.03434 $3,237,617 15:54:15 08/03/2026
30 BitMart BitMart CHZ/USDT $0.03441 $2,908,993 15:57:11 08/03/2026
31 Ourbit Ourbit CHZ/USDT $0.03438 $2,898,334 15:57:16 08/03/2026
32 Bitrue Bitrue CHZ/USDT $0.03437 $2,873,027 15:57:17 08/03/2026
33 CoinP CoinP CHZ/USDT $0.03440 $2,762,490 16:00:07 08/03/2026
34 MEXC MEXC CHZ/USDT $0.03442 $2,623,820 15:57:11 08/03/2026
35 Coinlocally Coinlocally CHZ/USDT $0.03436 $2,549,631 16:00:16 08/03/2026
36 XXKK XXKK CHZ/USDT $0.03439 $2,539,358 16:00:16 08/03/2026
37 YEX YEX CHZ/USDT $0.03436 $2,524,779 16:00:16 08/03/2026
38 WhiteBIT WhiteBIT CHZ/USDT $0.03436 $2,406,394 15:54:07 08/03/2026
39 WEEX WEEX CHZ/USDT $0.03437 $2,114,572 15:57:17 08/03/2026
40 BitGW Exchange BitGW Exchange CHZ/USDT $0.03440 $2,099,357 15:57:11 08/03/2026
41 EasiCoin EasiCoin CHZ/USDT $0.03437 $2,069,555 16:00:16 08/03/2026
42 OKX OKX CHZ/USDT $0.03440 $1,940,288 15:56:53 08/03/2026
43 BiKing BiKing CHZ/USDT $0.03440 $1,939,036 16:00:11 08/03/2026
44 Deepcoin Deepcoin CHZ/USDT $0.03437 $1,929,439 15:57:15 08/03/2026
45 Toobit Toobit CHZ/USDT $0.03437 $1,817,794 15:57:17 08/03/2026
46 BTCC BTCC CHZ/USDT $0.03434 $1,644,687 15:57:12 08/03/2026
47 4E 4E CHZ/USDT $0.03437 $1,628,018 15:54:07 08/03/2026
48 HTX HTX CHZ/USDT $0.03442 $1,548,672 15:59:54 08/03/2026
49 Websea Websea CHZ/USDT $0.03439 $1,469,260 16:00:08 08/03/2026
50 Pionex Pionex CHZ/USDT $0.03441 $1,466,388 15:57:12 08/03/2026
51 Picol Picol CHZ/USDT $0.03440 $1,293,468 16:00:08 08/03/2026
52 Bibox Bibox CHZ/USDT $0.03490 $1,126,741 16:00:08 08/03/2026
53 YUBIT YUBIT CHZ/USDT $0.03440 $1,096,226 15:57:12 08/03/2026
54 EagleX EagleX CHZ/USDT $0.03439 $1,092,485 16:00:11 08/03/2026
55 DigiFinex DigiFinex CHZ/USDT $0.03434 $1,077,905 15:54:08 08/03/2026
56 BlockFin BlockFin CHZ/USDT $0.03442 $1,050,113 15:57:07 08/03/2026
57 Bitget Bitget CHZ/USDT $0.03429 $1,047,329 15:54:15 08/03/2026
58 Cofinex Cofinex CHZ/USDT $0.03433 $1,043,513 16:00:15 08/03/2026
59 Upbit Upbit CHZ/KRW $0.03427 $1,023,183 15:56:54 08/03/2026
60 Zoomex Zoomex CHZ/USDT $0.03438 $1,012,833 15:57:15 08/03/2026
61 Hotcoin Hotcoin CHZ/USDT $0.03438 $1,004,877 15:57:20 08/03/2026
62 Phemex Phemex CHZ/USDT $0.03437 $975,074 15:57:17 08/03/2026
63 Bitunix Bitunix CHZ/USDT $0.03438 $952,487 15:57:15 08/03/2026
64 Aivora Exchange Aivora Exchange CHZ/USDT $0.02798 $935,140 16:00:17 08/03/2026
65 CoinW CoinW CHZ/USDT $0.03441 $749,121 15:57:07 08/03/2026
66 KTX KTX CHZ/USDT $0.03437 $717,897 16:00:15 08/03/2026
67 NovaEx NovaEx CHZ/USDT $0.03435 $717,658 16:00:16 08/03/2026
68 BYDFi BYDFi CHZ/USDT $0.03440 $712,489 15:57:07 08/03/2026
69 Gate Gate CHZ/USDT $0.03431 $712,247 15:54:19 08/03/2026
70 BitDelta BitDelta CHZ/USDT $0.03440 $670,972 16:00:08 08/03/2026
71 LBank LBank CHZ/USDT $0.03443 $663,902 15:57:14 08/03/2026
72 Phemex Phemex CHZ/USDT $0.03436 $633,212 15:57:12 08/03/2026
73 BloFin BloFin CHZ/USDT $0.03442 $625,277 15:54:07 08/03/2026
74 SuperEx SuperEx CHZ/USDT $0.03434 $608,420 15:57:13 08/03/2026
75 Bybit Bybit CHZ/USDT $0.03437 $605,533 15:54:08 08/03/2026
76 ASTX ASTX CHZ/USDT $0.03440 $585,494 16:00:11 08/03/2026
77 VOOX Exchange VOOX Exchange CHZ/USDT $0.03438 $582,746 16:00:18 08/03/2026
78 XT.COM XT.COM CHZ/USDT $0.03440 $576,427 15:57:12 08/03/2026
79 KCEX KCEX CHZ/USDT $0.03440 $528,207 15:57:15 08/03/2026
80 Toobit Toobit CHZ/USDT $0.03442 $478,530 15:57:12 08/03/2026
81 Coinstore Coinstore CHZ/USDT $0.03444 $435,383 15:57:10 08/03/2026
82 Ourbit Ourbit CHZ/USDT $0.03440 $433,660 15:57:07 08/03/2026
83 Tapbit Tapbit CHZ/USDT $0.03441 $418,009 15:57:07 08/03/2026
84 CRMClick CRMClick CHZ/USDT $0.03704 $406,042 07:00:17 06/03/2026
85 Hotcoin Hotcoin CHZ/USDT $0.03439 $405,957 15:48:27 08/03/2026
86 FMFW.io FMFW.io CHZ/USD $0.03438 $397,021 15:54:07 08/03/2026
87 Mandala Exchange Mandala Exchange CHZ/USDT $0.03440 $396,550 16:00:07 08/03/2026
88 HitBTC HitBTC CHZ/USDT $0.03440 $396,442 16:00:07 08/03/2026
89 Gleec BTC Gleec BTC CHZ/USDT $0.03440 $396,442 16:00:08 08/03/2026
90 Binance Binance CHZ/TRY $0.03447 $356,562 15:56:42 08/03/2026
91 BlockFin BlockFin CHZ/USDT $0.03438 $341,032 15:57:15 08/03/2026
92 Bitget Bitget CHZ/USDT $0.03439 $335,311 15:54:07 08/03/2026
93 BitTap BitTap CHZ/USDT $0.03433 $328,784 16:00:24 08/03/2026
94 BingX BingX CHZ/USDT $0.03424 $298,488 15:57:07 08/03/2026
95 Bitcoiva Bitcoiva CHZ/USDT $0.03439 $297,136 16:00:08 08/03/2026
96 KuCoin KuCoin CHZ/USDT $0.03438 $295,034 15:55:53 08/03/2026
97 Gate Gate CHZ/USDT $0.03439 $292,814 15:56:54 08/03/2026
98 Bitunix Bitunix CHZ/USDT $0.03441 $290,689 15:57:07 08/03/2026
99 EXMO.ME EXMO.ME CHZ/USDT $0.03427 $289,656 15:54:07 08/03/2026
100 EXMO EXMO CHZ/USDT $0.03434 $289,315 15:57:11 08/03/2026
101 Paribu Paribu CHZ/TRY $0.03440 $279,472 16:02:53 08/03/2026
102 Qmall Exchange Qmall Exchange CHZ/USDT $0.03440 $264,856 15:57:07 08/03/2026
103 Binance TR Binance TR CHZ/TRY $0.03449 $256,811 15:57:13 08/03/2026
104 OrangeX OrangeX CHZ/USDT $0.03440 $249,318 15:57:12 08/03/2026
105 Bitazza Bitazza CHZ/USDT $0.03452 $247,431 16:00:09 08/03/2026
106 Zoomex Zoomex CHZ/USDT $0.03442 $243,524 15:48:07 08/03/2026
107 KuCoin KuCoin CHZ/USDT $0.03439 $243,250 15:54:18 08/03/2026
108 Biconomy.com Biconomy.com CHZ/USDT $0.03430 $220,241 15:42:13 08/03/2026
109 Pionex Pionex CHZ/USDT $0.03438 $208,706 15:57:15 08/03/2026
110 B2Z Exchange B2Z Exchange CHZ/USD $0.03444 $203,555 16:03:10 08/03/2026
111 BITmarkets BITmarkets CHZ/USD $0.03438 $203,024 16:00:10 08/03/2026
112 Binance Binance CHZ/USDC $0.03443 $201,747 15:56:54 08/03/2026
113 WhiteBIT WhiteBIT CHZ/USDC $0.03431 $198,449 15:54:07 08/03/2026
114 VOOX Exchange VOOX Exchange CHZ/USDT $0.03439 $171,163 16:00:13 08/03/2026
115 WhiteBIT WhiteBIT CHZ/TRY $0.03444 $171,097 15:54:07 08/03/2026
116 BitbabyExchange BitbabyExchange CHZ/USDT $0.03439 $146,643 15:57:12 08/03/2026
117 AscendEX AscendEX CHZ/USDT $0.03424 $141,539 15:57:11 08/03/2026
118 Coinlocally Coinlocally CHZ/USDT $0.03441 $138,053 16:00:07 08/03/2026
119 Biconomy.com Biconomy.com CHZ/USDC $0.03434 $134,588 15:42:13 08/03/2026
120 Aivora Exchange Aivora Exchange CHZ/USDT $0.03440 $129,405 16:00:11 08/03/2026
121 PrimeXBT PrimeXBT CHZ/USDT $0.03438 $122,577 16:03:16 08/03/2026
122 Bitcastle Bitcastle CHZ/USDT $0.03440 $115,806 16:00:13 08/03/2026
123 Azbit Azbit CHZ/USDT $0.03440 $108,852 15:57:07 08/03/2026
124 Kraken Kraken CHZ/USD $0.03439 $107,573 15:59:54 08/03/2026
125 Bitvavo Bitvavo CHZ/EUR $0.03414 $105,822 15:57:07 08/03/2026
126 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.03451 $101,718 15:59:23 08/03/2026
127 KCEX KCEX CHZ/USDT $0.03442 $94,632.80 15:57:07 08/03/2026
128 Cryptomus Cryptomus CHZ/USDT $0.03441 $89,963.77 16:00:07 08/03/2026
129 PointPay PointPay CHZ/USDT $0.03439 $89,761.58 15:57:11 08/03/2026
130 LeveX LeveX CHZ/USDT $0.03438 $86,751.93 16:00:15 08/03/2026
131 Koinbay Koinbay CHZ/USDT $0.03439 $86,380.10 16:00:12 08/03/2026
132 ICRYPEX ICRYPEX CHZ/USDT $0.03480 $85,688.18 16:00:10 08/03/2026
133 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.03450 $84,812.10 15:59:53 08/03/2026
134 Bithumb Bithumb CHZ/KRW $0.03419 $80,570.21 15:59:54 08/03/2026
135 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.03439 $75,968.53 16:00:17 08/03/2026
136 GroveX GroveX CHZ/USDT $0.03442 $75,007.00 15:54:08 08/03/2026
137 Bitfinex Bitfinex CHZ/USDT $0.03438 $67,713.23 15:59:54 08/03/2026
138 Dex-Trade Dex-Trade CHZ/USDT $0.03436 $62,645.78 15:54:07 08/03/2026
139 MEXC MEXC CHZ/USDC $0.03434 $60,834.17 15:54:18 08/03/2026
140 Dzengi.com Dzengi.com CHZ/USD $0.03426 $57,915.43 16:00:14 08/03/2026
141 BloFin BloFin CHZ/USDT $0.03438 $55,407.83 15:57:16 08/03/2026
142 HTX HTX CHZ/USDT $0.03429 $53,094.92 15:57:24 08/03/2026
143 Cofinex Cofinex CHZ/USDT $0.03439 $53,010.91 16:00:07 08/03/2026
144 BigONE BigONE CHZ/USDT $0.03435 $52,183.96 15:57:07 08/03/2026
145 ZKE ZKE CHZ/USDT $0.03440 $51,782.64 16:00:09 08/03/2026
146 TGEX TGEX CHZ/USDT $0.03439 $48,210.18 15:57:15 08/03/2026
147 ONUS Pro ONUS Pro CHZ/VNDC $0.03436 $46,338.58 15:54:16 08/03/2026
148 BVOX BVOX CHZ/USDT $0.03440 $44,258.05 15:57:11 08/03/2026
149 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.03439 $40,520.30 15:56:29 08/03/2026
150 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.03446 $36,933.17 15:56:29 08/03/2026
151 Bitfinex Bitfinex CHZ/USD $0.03396 $36,757.99 15:59:54 08/03/2026
152 CoinUp.io CoinUp.io CHZ/USDT $0.03437 $31,263.91 15:54:08 08/03/2026
153 Coincall Coincall CHZ/USD $0.03441 $30,625.54 16:03:15 08/03/2026
154 Coinbase Exchange Coinbase Exchange CHZ/USD $0.03440 $29,624.86 15:56:59 08/03/2026
155 BITmarkets BITmarkets CHZ/USDT $0.03435 $29,262.21 16:00:10 08/03/2026
156 BTSE BTSE CHZ/USDT $0.03438 $29,200.50 15:57:11 08/03/2026
157 B2Z Exchange B2Z Exchange CHZ/USDT $0.03439 $28,314.59 16:03:10 08/03/2026
158 Bitrue Bitrue CHZ/USDC $0.03444 $27,562.84 15:57:07 08/03/2026
159 Bitbank Bitbank CHZ/JPY $0.03449 $26,910.03 15:57:07 08/03/2026
160 Niza.io Niza.io CHZ/USD $0.03439 $26,763.38 16:00:10 08/03/2026
161 BlueBit BlueBit CHZ/USDT $0.03437 $26,111.06 16:03:07 08/03/2026
162 LATOKEN LATOKEN CHZ/USDT $0.03416 $23,446.93 15:57:11 08/03/2026
163 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.03408 $21,103.82 15:59:53 08/03/2026
164 FIXT FIXT CHZ/USDT $0.03439 $19,836.03 16:03:15 08/03/2026
165 dYdX v4 dYdX v4 CHZ/USD $0.03441 $18,941.38 16:04:17 08/03/2026
166 Binance Binance CHZ/BTC $0.03445 $18,838.36 15:56:42 08/03/2026
167 CoinEx CoinEx CHZ/USDT $0.03439 $18,268.60 15:59:53 08/03/2026
168 Bitrue Bitrue CHZ/USDT $0.03439 $18,175.61 15:57:07 08/03/2026
169 BYDFi BYDFi CHZ/USDT $0.03434 $18,092.05 16:00:15 08/03/2026
170 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.03438 $17,870.90 15:57:07 08/03/2026
171 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.03469 $13,156.59 16:00:07 08/03/2026
172 XBO.com XBO.com CHZ/USDT $0.03439 $10,956.54 15:54:07 08/03/2026
173 WOO X WOO X CHZ/USDT $0.03438 $10,757.38 16:00:15 08/03/2026
174 Kanga Exchange Kanga Exchange CHZ/USDT $0.03437 $9,834.45 15:54:12 08/03/2026
175 WEEX WEEX CHZ/USDT $0.03441 $9,733.79 15:57:08 08/03/2026
176 Kraken Kraken CHZ/EUR $0.03449 $9,502.73 15:59:24 08/03/2026
177 Kanga Exchange Kanga Exchange CHZ/USDC $0.03440 $9,482.11 15:54:12 08/03/2026
178 Bit2Me Bit2Me CHZ/EUR $0.03449 $9,353.49 16:00:07 08/03/2026
179 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.03395 $8,507.89 15:57:07 08/03/2026
180 HyperPay Futures HyperPay Futures CHZ/USDT $0.03446 $7,312.53 16:03:16 08/03/2026
181 Binance TH Binance TH CHZ/USDT $0.03441 $6,821.78 15:57:07 08/03/2026
182 Bitso Bitso CHZ/USD $0.03405 $6,714.27 15:58:23 08/03/2026
183 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.03440 $6,644.20 15:56:29 08/03/2026
184 MGBX MGBX CHZ/USDT $0.03439 $6,609.18 16:00:12 08/03/2026
185 SunX SunX CHZ/USDT $0.03437 $6,477.49 16:00:18 08/03/2026
186 OKX OKX CHZ/USD $0.03398 $6,065.72 15:56:53 08/03/2026
187 Paribu Paribu CHZ/USDT $0.03711 $5,833.94 16:01:53 08/03/2026
188 Blynex Blynex CHZ/USDT $0.03437 $5,833.82 15:54:07 08/03/2026
189 Bitlo Bitlo CHZ/USDT $0.03440 $5,254.85 16:00:09 08/03/2026
190 Gemini Gemini CHZ/USD $0.03393 $4,743.57 15:59:54 08/03/2026
191 ONUS Pro ONUS Pro CHZ/VNDC $0.03442 $4,597.55 15:57:10 08/03/2026
192 TGEX TGEX CHZ/USDT $0.03440 $4,562.53 15:57:08 08/03/2026
193 Ulink Ulink CHZ/USDT $0.03437 $3,620.17 16:00:18 08/03/2026
194 Bybit Bybit CHZ/USDC $0.03416 $3,612.74 15:54:08 08/03/2026
195 CoinEx CoinEx CHZ/BTC $0.03438 $3,090.69 15:59:53 08/03/2026
196 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.03477 $2,715.31 10:37:35 08/03/2026
197 BITmarkets BITmarkets CHZ/USDC $0.03439 $2,707.75 16:00:10 08/03/2026
198 B2Z Exchange B2Z Exchange CHZ/USDC $0.03444 $2,610.32 16:03:10 08/03/2026
199 Niza.io Niza.io CHZ/EUR $0.03449 $2,379.53 16:00:10 08/03/2026
200 TRIV TRIV CHZ/USDT $0.03439 $2,259.77 16:00:17 08/03/2026
201 TRIV TRIV CHZ/IDR $0.03450 $2,259.77 16:00:17 08/03/2026
202 Bitlo Bitlo CHZ/TRY $0.03449 $2,063.00 16:00:09 08/03/2026
203 KuCoin KuCoin CHZ/BTC $0.03406 $1,618.64 15:55:53 08/03/2026
204 Bitkub Bitkub CHZ/THB $0.02913 $1,227.15 16:18:07 05/03/2026
205 Coincheck Coincheck CHZ/JPY $0.03562 $1,124.79 15:57:07 08/03/2026
206 Foxbit Foxbit CHZ/BRL $0.03480 $1,028.39 16:00:16 08/03/2026
207 CoinDCX CoinDCX CHZ/INR $0.03523 $996.68 15:57:11 08/03/2026
208 Tokocrypto Tokocrypto CHZ/USDT $0.03441 $969.09 15:57:08 08/03/2026
209 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.03412 $853.56 15:45:16 08/03/2026
210 Bitfinex Bitfinex CHZ/USDT $0.03500 $646.87 15:57:15 08/03/2026
211 Indodax Indodax CHZ/IDR $0.03442 $608.10 16:02:24 08/03/2026
212 5DAX 5DAX CHZ/USDT $0.03444 $582.75 16:03:16 08/03/2026
213 Young Platform Young Platform CHZ/EUR $0.03439 $502.73 16:00:07 08/03/2026
214 NexDAX NexDAX CHZ/USDT $0.03438 $459.14 16:00:11 08/03/2026
215 OKX OKX CHZ/EUR $0.03448 $400.71 15:56:53 08/03/2026
216 Bitazza Bitazza CHZ/THB $0.03470 $384.17 16:00:09 08/03/2026
217 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.03431 $378.50 15:43:11 08/03/2026
218 Korbit Korbit CHZ/KRW $0.03441 $376.64 15:54:08 08/03/2026
219 Bitcoiva Bitcoiva CHZ/INR $0.03535 $346.84 16:00:08 08/03/2026
220 ChangeNOW ChangeNOW CHZ/BTC $0.03442 $314.27 16:00:07 08/03/2026
221 Flipster Flipster CHZ/USDT $0.03438 $250.60 16:00:17 08/03/2026
222 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.03411 $197.42 15:29:23 08/03/2026
223 Upbit Upbit CHZ/BTC $0.03497 $164.42 15:56:54 08/03/2026
224 Uniswap v2 Uniswap v2 CHZ/WETH $0.03431 $162.75 13:32:35 08/03/2026
225 zondacrypto zondacrypto CHZ/USDC $0.03431 $160.87 16:00:07 08/03/2026
226 Binance.US Binance.US CHZ/USDT $0.03318 $143.31 15:59:53 08/03/2026
227 Coins.ph Coins.ph CHZ/PHP $0.03806 $112.09 15:54:11 08/03/2026
228 WOO X WOO X CHZ/USDT $0.03441 $74.13 16:00:07 08/03/2026
229 Unocoin Unocoin CHZ/INR $0.04133 $56.22 15:54:10 08/03/2026
230 NovaDAX NovaDAX CHZ/BRL $0.03425 $54.35 16:00:07 08/03/2026
231 ZebPay ZebPay CHZ/INR $0.03528 $54.01 15:54:11 08/03/2026
232 CEX.IO CEX.IO CHZ/EUR $0.03473 $48.86 15:57:12 08/03/2026
233 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.03426 $47.17 09:27:59 08/03/2026
234 PointPay PointPay CHZ/USDC $0.03416 $46.89 15:57:11 08/03/2026
235 CEEX exchange CEEX exchange CHZ/USDT $0.03350 $44.35 14:33:11 05/03/2026
236 CEX.IO CEX.IO CHZ/USD $0.03450 $19.12 15:57:12 08/03/2026
237 CEX.IO CEX.IO CHZ/USDT $0.03450 $17.47 15:57:12 08/03/2026
238 WazirX WazirX CHZ/USDT $0.03397 $12.53 16:03:13 08/03/2026
239 Poloniex Poloniex CHZ/USDT $0.03500 $2.00 15:54:23 08/03/2026
240 Gate US Gate US CHZ/USDT $0.03441 $0.02806 16:00:07 08/03/2026
241 HitBTC HitBTC CHZ/USDC $0.03374 $0 16:00:07 08/03/2026
242 HitBTC HitBTC CHZ/USDT $0.03240 $0 16:00:15 08/03/2026
243 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.03628 $0 15:59:23 08/03/2026
244 Bitbns Bitbns CHZ/INR $0.02828 $0 15:57:07 08/03/2026
245 Coinmetro Coinmetro CHZ/USDT $0.03440 $0 16:00:08 08/03/2026
246 CoinJar CoinJar CHZ/AUD $0.03690 $0 16:01:01 08/03/2026
247 CoinJar CoinJar CHZ/GBP $0.03758 $0 16:01:01 08/03/2026
248 CoinJar CoinJar CHZ/USD $0.03688 $0 16:01:01 08/03/2026
249 CoinJar CoinJar CHZ/USDC $0.03755 $0 16:01:01 08/03/2026
250 Tokocrypto Tokocrypto CHZ/BNB $0.03552 $0 15:57:08 08/03/2026
251 Tokocrypto Tokocrypto CHZ/BTC $0.03445 $0 15:57:08 08/03/2026
252 Tokocrypto Tokocrypto CHZ/USDC $0.03443 $0 15:57:08 08/03/2026
253 digitalexchange.id digitalexchange.id CHZ/IDR $0.03442 $0 16:00:10 08/03/2026
254 FMFW.io FMFW.io CHZ/USDC $0.03374 $0 15:54:07 08/03/2026
255 Giottus Giottus CHZ/INR $0.03676 $0 16:00:10 08/03/2026
256 Giottus Giottus CHZ/USDT $0.03440 $0 16:00:10 08/03/2026
257 Changelly PRO Changelly PRO CHZ/USDC $0.03374 $0 15:57:07 08/03/2026
258 Bullish Bullish CHZ/USDC $0.04520 $0 16:00:08 08/03/2026
259 Bullish Bullish CHZ/USDT $0.03957 $0 16:00:08 08/03/2026
260 SmarDex SmarDex CHZ/USDT $0.03883 $0 15:57:07 08/03/2026
261 Cube Exchange Cube Exchange CHZ/USDC $0.03690 $0 16:00:07 08/03/2026
262 Gems Trade Gems Trade CHZ/USDT $0.03440 $0 15:57:11 08/03/2026
263 ADEN ADEN CHZ/USDT $0.03431 $0 16:03:43 08/03/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 263 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:15 08/03/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,741,486 với tỷ giá $0.03435.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.3 trên 1016 đánh giá