Chiliz CHZ
Xếp hạng #93
04:34:00 07/05/2026
Giá Chiliz (CHZ)
$0.04305 3.42%
0.0000005282 BTC
1,145 VND
Thấp: $0.04110
Cao: $0.04352
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
CHZ/USD | $0.04299 | $698,136,756 | 03:57:36 07/05/2026 |
| 2 |  Binance |
CHZ/USDT | $0.04292 | $29,521,461 | 03:54:16 07/05/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.04303 | $25,649,767 | 04:03:15 07/05/2026 |
| 4 |  OrangeX |
CHZ/USDT | $0.04300 | $22,776,400 | 03:57:15 07/05/2026 |
| 5 |  CoinP |
CHZ/USDT | $0.04303 | $20,264,064 | 04:03:15 07/05/2026 |
| 6 |  BTCC |
CHZ/USDT | $0.04297 | $19,834,880 | 03:57:16 07/05/2026 |
| 7 |  Koinbay |
CHZ/USDT | $0.08684 | $17,635,794 | 04:00:15 07/05/2026 |
| 8 |  LBank |
CHZ/USDT | $0.04299 | $12,134,783 | 03:57:16 07/05/2026 |
| 9 |  Biconomy.com |
CHZ/USDT | $0.04300 | $10,988,298 | 03:57:15 07/05/2026 |
| 10 |  MEXC |
CHZ/USDT | $0.04300 | $10,833,214 | 03:57:16 07/05/2026 |
| 11 |  ApeX Omni |
CHZ/USDT | $0.04305 | $10,393,490 | 04:06:15 07/05/2026 |
| 12 |  Tapbit |
CHZ/USDT | $0.04302 | $10,159,203 | 03:57:15 07/05/2026 |
| 13 |  CoinW |
CHZ/USDT | $0.04300 | $10,003,896 | 03:57:17 07/05/2026 |
| 14 |  BVOX |
CHZ/USDT | $0.04300 | $9,777,931 | 03:57:15 07/05/2026 |
| 15 |  AscendEX |
CHZ/USDT | $0.04291 | $9,657,784 | 03:54:15 07/05/2026 |
| 16 |  BiKing |
CHZ/USDT | $0.04304 | $9,019,915 | 04:03:17 07/05/2026 |
| 17 | Binance |
CHZ/USDT | $0.04303 | $8,035,570 | 03:56:42 07/05/2026 |
| 18 |  WhiteBIT |
CHZ/USDT | $0.04289 | $7,612,657 | 03:54:15 07/05/2026 |
| 19 |  Batonex |
CHZ/USDT | $0.04299 | $6,312,050 | 04:03:07 07/05/2026 |
| 20 |  Ourbit |
CHZ/USDT | $0.04300 | $5,902,275 | 03:57:16 07/05/2026 |
| 21 |  Bybit |
CHZ/USDT | $0.04292 | $5,224,846 | 03:54:16 07/05/2026 |
| 22 |  BTSE |
CHZ/USDT | $0.04298 | $4,837,652 | 03:57:15 07/05/2026 |
| 23 |  B2Z Exchange |
CHZ/USD | $0.04309 | $4,685,555 | 04:03:15 07/05/2026 |
| 24 |  BITmarkets |
CHZ/USDT | $0.04307 | $4,683,329 | 04:03:15 07/05/2026 |
| 25 |  WEEX |
CHZ/USDT | $0.04300 | $4,364,386 | 03:57:16 07/05/2026 |
| 26 |  HTX |
CHZ/USDT | $0.04304 | $4,363,006 | 03:56:55 07/05/2026 |
| 27 | BTCC |
CHZ/USDT | $0.04298 | $4,016,985 | 03:57:09 07/05/2026 |
| 28 |  4E |
CHZ/USDT | $0.04316 | $3,982,814 | 04:00:09 07/05/2026 |
| 29 |  Millionero |
CHZ/USDT | $0.04305 | $3,940,004 | 04:03:17 07/05/2026 |
| 30 |  Changelly PRO |
CHZ/BTC | $0.04308 | $3,934,470 | 04:03:16 07/05/2026 |
| 31 |  HitBTC |
CHZ/BTC | $0.04306 | $3,933,128 | 04:03:08 07/05/2026 |
| 32 |  Gleec BTC |
CHZ/BTC | $0.04306 | $3,933,109 | 04:03:08 07/05/2026 |
| 33 |  FMFW.io |
CHZ/BTC | $0.04303 | $3,926,686 | 03:57:07 07/05/2026 |
| 34 |  Toobit |
CHZ/USDT | $0.04299 | $3,627,785 | 03:57:15 07/05/2026 |
| 35 |  Bitget |
CHZ/USDT | $0.04292 | $3,612,851 | 03:54:16 07/05/2026 |
| 36 |  Cofinex |
CHZ/USDT | $0.04299 | $3,587,424 | 04:03:15 07/05/2026 |
| 37 |  BitGW Exchange |
CHZ/USDT | $0.04308 | $3,432,502 | 04:03:08 07/05/2026 |
| 38 | BiKing |
CHZ/USDT | $0.04308 | $3,402,968 | 04:03:07 07/05/2026 |
| 39 |  Gems Trade |
CHZ/USDT | $0.04308 | $3,402,861 | 04:03:09 07/05/2026 |
| 40 |  OKX |
CHZ/USDT | $0.04301 | $3,402,252 | 03:56:54 07/05/2026 |
| 41 |  Pionex |
CHZ/USDT | $0.04305 | $3,321,044 | 03:57:08 07/05/2026 |
| 42 |  Deepcoin |
CHZ/USDT | $0.04300 | $3,311,004 | 03:57:15 07/05/2026 |
| 43 | CoinP |
CHZ/USDT | $0.04310 | $3,306,138 | 04:03:09 07/05/2026 |
| 44 | WhiteBIT |
CHZ/USDT | $0.04297 | $3,238,238 | 03:54:07 07/05/2026 |
| 45 |  Websea |
CHZ/USDT | $0.04303 | $3,003,496 | 03:57:08 07/05/2026 |
| 46 |  Picol |
CHZ/USDT | $0.04310 | $2,925,233 | 04:03:10 07/05/2026 |
| 47 |  EagleX |
CHZ/USDT | $0.04310 | $2,530,946 | 04:03:07 07/05/2026 |
| 48 |  BitMart |
CHZ/USDT | $0.04306 | $2,506,891 | 03:57:08 07/05/2026 |
| 49 |  YUBIT |
CHZ/USDT | $0.04306 | $2,483,050 | 03:57:07 07/05/2026 |
| 50 |  Hotcoin |
CHZ/USDT | $0.04300 | $2,380,665 | 03:57:05 07/05/2026 |
| 51 |  CoinChief |
CHZ/USDT | $0.04316 | $2,332,488 | 04:00:09 07/05/2026 |
| 52 |  BlockFin |
CHZ/USDT | $0.04305 | $2,299,736 | 04:03:07 07/05/2026 |
| 53 |  DigiFinex |
CHZ/USDT | $0.04294 | $2,279,149 | 03:54:07 07/05/2026 |
| 54 |  YEX |
CHZ/USDT | $0.04303 | $2,131,605 | 04:03:17 07/05/2026 |
| 55 |  Coinlocally |
CHZ/USDT | $0.04304 | $2,080,382 | 04:03:17 07/05/2026 |
| 56 |  Bitunix |
CHZ/USDT | $0.04299 | $2,050,070 | 03:57:15 07/05/2026 |
| 57 |  Upbit |
CHZ/KRW | $0.04370 | $1,840,869 | 03:56:54 07/05/2026 |
| 58 | LBank |
CHZ/USDT | $0.04307 | $1,836,142 | 03:57:10 07/05/2026 |
| 59 |  BYDFi |
CHZ/USDT | $0.04304 | $1,770,037 | 03:57:07 07/05/2026 |
| 60 | CoinW |
CHZ/USDT | $0.04306 | $1,756,472 | 03:57:08 07/05/2026 |
| 61 |  MGBX |
CHZ/USDT | $0.04296 | $1,618,633 | 03:57:16 07/05/2026 |
| 62 |  Zoomex |
CHZ/USDT | $0.04299 | $1,565,448 | 03:57:15 07/05/2026 |
| 63 | Hotcoin |
CHZ/USDT | $0.04300 | $1,370,614 | 03:57:20 07/05/2026 |
| 64 |  BloFin |
CHZ/USDT | $0.04317 | $1,366,067 | 04:00:08 07/05/2026 |
| 65 | XT.COM |
CHZ/USDT | $0.04309 | $1,365,250 | 03:57:08 07/05/2026 |
| 66 | YUBIT |
CHZ/USDT | $0.04299 | $1,362,575 | 03:57:15 07/05/2026 |
| 67 |  EasiCoin |
CHZ/USDT | $0.04304 | $1,263,176 | 04:03:15 07/05/2026 |
| 68 | Ourbit |
CHZ/USDT | $0.04304 | $1,251,413 | 03:57:07 07/05/2026 |
| 69 | EagleX |
CHZ/USDT | $0.04304 | $1,243,308 | 04:03:15 07/05/2026 |
| 70 |  Bibox |
CHZ/USDT | $0.03489 | $1,126,525 | 04:03:09 07/05/2026 |
| 71 | Toobit |
CHZ/USDT | $0.04305 | $1,112,401 | 03:57:10 07/05/2026 |
| 72 |  Phemex |
CHZ/USDT | $0.04312 | $1,050,353 | 03:57:09 07/05/2026 |
| 73 | Binance |
CHZ/TRY | $0.04297 | $1,046,253 | 03:56:42 07/05/2026 |
| 74 |  KCEX |
CHZ/USDT | $0.04301 | $1,032,044 | 03:57:15 07/05/2026 |
| 75 |  Gate |
CHZ/USDT | $0.04294 | $1,007,975 | 03:54:19 07/05/2026 |
| 76 |  VOOX Exchange |
CHZ/USDT | $0.04314 | $1,006,584 | 04:00:17 07/05/2026 |
| 77 |  Aivora Exchange |
CHZ/USDT | $0.02798 | $935,133 | 04:03:16 07/05/2026 |
| 78 |  Mandala Exchange |
CHZ/USDT | $0.04309 | $928,905 | 04:03:08 07/05/2026 |
| 79 | HitBTC |
CHZ/USDT | $0.04309 | $928,524 | 04:03:08 07/05/2026 |
| 80 | Gleec BTC |
CHZ/USDT | $0.04309 | $928,520 | 04:03:08 07/05/2026 |
| 81 | Binance |
CHZ/USDC | $0.04304 | $925,882 | 03:56:42 07/05/2026 |
| 82 | Bybit |
CHZ/USDT | $0.04300 | $925,022 | 03:54:08 07/05/2026 |
| 83 | FMFW.io |
CHZ/USD | $0.04307 | $910,469 | 03:57:07 07/05/2026 |
| 84 |  Coinstore |
CHZ/USDT | $0.04297 | $889,014 | 03:57:07 07/05/2026 |
| 85 |  Bitvavo |
CHZ/EUR | $0.04306 | $881,515 | 03:57:10 07/05/2026 |
| 86 | Phemex |
CHZ/USDT | $0.04302 | $880,058 | 03:57:16 07/05/2026 |
| 87 | BlockFin |
CHZ/USDT | $0.04304 | $817,068 | 04:03:15 07/05/2026 |
| 88 |  BitDelta |
CHZ/USDT | $0.04309 | $804,401 | 04:00:08 07/05/2026 |
| 89 |  ASTX |
CHZ/USDT | $0.04310 | $799,772 | 04:03:08 07/05/2026 |
| 90 |  Binance TR |
CHZ/TRY | $0.04297 | $797,066 | 03:57:14 07/05/2026 |
| 91 | Tapbit |
CHZ/USDT | $0.04304 | $770,943 | 03:57:07 07/05/2026 |
| 92 |  KTX |
CHZ/USDT | $0.04304 | $763,256 | 04:03:15 07/05/2026 |
| 93 | WhiteBIT |
CHZ/TRY | $0.04306 | $729,247 | 03:54:07 07/05/2026 |
| 94 |  SuperEx |
CHZ/USDT | $0.04317 | $724,829 | 04:00:10 07/05/2026 |
| 95 |  BitTap |
CHZ/USDT | $0.04302 | $701,068 | 04:03:16 07/05/2026 |
| 96 |  Bitrue |
CHZ/USDT | $0.04314 | $689,292 | 04:00:16 07/05/2026 |
| 97 |  Paribu |
CHZ/TRY | $0.04303 | $668,627 | 04:00:07 07/05/2026 |
| 98 |  NovaEx |
CHZ/USDT | $0.04305 | $614,601 | 04:03:16 07/05/2026 |
| 99 | OrangeX |
CHZ/USDT | $0.04289 | $612,782 | 03:57:07 07/05/2026 |
| 100 |  AEGET |
CHZ/USDT | $0.04314 | $604,534 | 04:00:18 07/05/2026 |
| 101 |  Azbit |
CHZ/USDT | $0.04295 | $569,802 | 03:57:09 07/05/2026 |
| 102 | Gate |
CHZ/USDT | $0.04302 | $474,920 | 03:56:54 07/05/2026 |
| 103 |  KuCoin |
CHZ/USDT | $0.04301 | $461,288 | 03:55:53 07/05/2026 |
| 104 |  Kraken |
CHZ/USD | $0.04306 | $443,374 | 03:59:26 07/05/2026 |
| 105 |  Coinbase Exchange |
CHZ/USD | $0.04300 | $424,378 | 03:56:29 07/05/2026 |
| 106 | Bitget |
CHZ/USDT | $0.04296 | $407,390 | 03:54:08 07/05/2026 |
| 107 |  BtcTurk | Kripto |
CHZ/TRY | $0.04301 | $394,780 | 04:02:53 07/05/2026 |
| 108 | KuCoin |
CHZ/USDT | $0.04298 | $386,528 | 03:54:20 07/05/2026 |
| 109 | WhiteBIT |
CHZ/USDC | $0.04295 | $341,686 | 03:54:07 07/05/2026 |
| 110 |  Bitbaby |
CHZ/USDT | $0.04304 | $335,699 | 03:57:12 07/05/2026 |
| 111 |  BingX |
CHZ/USDT | $0.04310 | $322,400 | 03:57:10 07/05/2026 |
| 112 | Biconomy.com |
CHZ/USDT | $0.04299 | $298,334 | 03:57:08 07/05/2026 |
| 113 | Bitunix |
CHZ/USDT | $0.04304 | $294,180 | 03:57:09 07/05/2026 |
| 114 |  Bithumb |
CHZ/KRW | $0.04367 | $279,256 | 03:59:24 07/05/2026 |
| 115 | Zoomex |
CHZ/USDT | $0.04299 | $277,416 | 03:54:10 07/05/2026 |
| 116 |  PointPay |
CHZ/USDT | $0.04300 | $276,708 | 03:57:07 07/05/2026 |
| 117 |  Tebbit |
CHZ/USDT | $0.04304 | $269,958 | 04:03:16 07/05/2026 |
| 118 |  EXMO |
CHZ/USDT | $0.04293 | $268,033 | 03:54:07 07/05/2026 |
| 119 |  EXMO.ME |
CHZ/USDT | $0.04308 | $266,958 | 04:03:10 07/05/2026 |
| 120 | VOOX Exchange |
CHZ/USDT | $0.04309 | $249,778 | 04:00:08 07/05/2026 |
| 121 |  Bitcastle |
CHZ/USDT | $0.04309 | $239,034 | 04:03:08 07/05/2026 |
| 122 |  FIXT |
CHZ/USDT | $0.04300 | $230,537 | 04:06:15 07/05/2026 |
| 123 | HTX |
CHZ/USDT | $0.04290 | $226,309 | 03:42:16 07/05/2026 |
| 124 |  GroveX |
CHZ/USDT | $0.04306 | $201,851 | 04:00:08 07/05/2026 |
| 125 | KCEX |
CHZ/USDT | $0.04304 | $201,453 | 03:57:10 07/05/2026 |
| 126 |  XXKK |
CHZ/USDT | $0.04308 | $196,729 | 04:03:07 07/05/2026 |
| 127 | MEXC |
CHZ/USDT | $0.04304 | $196,189 | 03:57:07 07/05/2026 |
| 128 | Koinbay |
CHZ/USDT | $0.04309 | $193,247 | 04:00:09 07/05/2026 |
| 129 | WEEX |
CHZ/USDT | $0.04304 | $185,503 | 03:57:08 07/05/2026 |
| 130 | Pionex |
CHZ/USDT | $0.04298 | $175,682 | 03:57:16 07/05/2026 |
| 131 | Biconomy.com |
CHZ/USDC | $0.04306 | $173,521 | 03:57:08 07/05/2026 |
| 132 |  LeveX |
CHZ/USDT | $0.04303 | $153,994 | 04:03:15 07/05/2026 |
| 133 | AscendEX |
CHZ/USDT | $0.04310 | $149,457 | 03:54:07 07/05/2026 |
| 134 | Paribu |
CHZ/USDT | $0.04318 | $149,225 | 04:00:07 07/05/2026 |
| 135 | BloFin |
CHZ/USDT | $0.04313 | $145,584 | 04:00:16 07/05/2026 |
| 136 | B2Z Exchange |
CHZ/USD | $0.04304 | $142,282 | 04:03:08 07/05/2026 |
| 137 | BITmarkets |
CHZ/USD | $0.04304 | $142,282 | 04:03:08 07/05/2026 |
| 138 | Coinlocally |
CHZ/USDT | $0.04313 | $141,368 | 04:03:07 07/05/2026 |
| 139 |  Cryptomus |
CHZ/USDT | $0.04315 | $137,436 | 04:03:07 07/05/2026 |
| 140 |  Bullish |
CHZ/USDT | $0.04336 | $132,458 | 04:03:15 07/05/2026 |
| 141 |  Dex-Trade |
CHZ/USDT | $0.04315 | $121,281 | 04:00:15 07/05/2026 |
| 142 |  ZKE |
CHZ/USDT | $0.04299 | $114,225 | 04:03:13 07/05/2026 |
| 143 |  Niza.io |
CHZ/USD | $0.04306 | $109,541 | 04:00:08 07/05/2026 |
| 144 | BtcTurk | Kripto |
CHZ/USDT | $0.04309 | $104,047 | 04:02:53 07/05/2026 |
| 145 |  ICRYPEX |
CHZ/USDT | $0.04269 | $97,729.10 | 04:03:12 07/05/2026 |
| 146 | KTX |
CHZ/USDT | $0.04307 | $92,797.98 | 04:03:08 07/05/2026 |
| 147 |  Bitstamp by Robinhood |
CHZ/USD | $0.04290 | $85,275.00 | 03:59:23 07/05/2026 |
| 148 |  Bitbank |
CHZ/JPY | $0.04370 | $81,262.91 | 04:00:11 07/05/2026 |
| 149 |  BiFinance |
CHZ/USDT | $0.04301 | $69,467.83 | 03:57:13 07/05/2026 |
| 150 | Aivora Exchange |
CHZ/USDT | $0.03536 | $69,134.36 | 04:03:10 07/05/2026 |
| 151 |  Globe Derivative Exchange |
CHZ/USD | $0.04308 | $66,539.22 | 04:03:17 07/05/2026 |
| 152 |  Bitfinex |
CHZ/USDT | $0.04312 | $66,009.62 | 03:57:16 07/05/2026 |
| 153 |  Coincall |
CHZ/USD | $0.04304 | $64,575.98 | 04:06:16 07/05/2026 |
| 154 | BVOX |
CHZ/USDT | $0.04301 | $64,417.48 | 03:57:09 07/05/2026 |
| 155 | MGBX |
CHZ/USDT | $0.04304 | $63,022.46 | 03:57:09 07/05/2026 |
| 156 | Bitfinex |
CHZ/USD | $0.04296 | $61,732.93 | 03:59:24 07/05/2026 |
| 157 | MEXC |
CHZ/USDC | $0.04299 | $59,879.95 | 03:54:11 07/05/2026 |
| 158 | Bitrue |
CHZ/USDT | $0.04313 | $59,380.86 | 04:00:11 07/05/2026 |
| 159 | Kraken |
CHZ/EUR | $0.04307 | $56,399.44 | 03:59:26 07/05/2026 |
| 160 |  CoinTR |
CHZ/USDT | $0.04314 | $54,220.21 | 04:00:08 07/05/2026 |
| 161 |  Bit2Me |
CHZ/EUR | $0.04303 | $54,070.95 | 04:00:12 07/05/2026 |
| 162 | Cofinex |
CHZ/USDT | $0.04313 | $53,651.82 | 04:03:11 07/05/2026 |
| 163 |  BigONE |
CHZ/USDT | $0.04294 | $53,116.10 | 03:54:11 07/05/2026 |
| 164 | Bitrue |
CHZ/USDC | $0.04315 | $46,209.71 | 04:00:11 07/05/2026 |
| 165 | Coinbase Exchange |
CHZ/GBP | $0.04309 | $46,065.34 | 03:56:59 07/05/2026 |
| 166 | CoinTR |
CHZ/TRY | $0.04326 | $44,563.61 | 04:00:08 07/05/2026 |
| 167 |  Meteora DLMM |
CHZ/USDC | $0.04314 | $43,331.39 | 03:33:31 07/05/2026 |
| 168 |  Kanga Exchange |
CHZ/USDT | $0.04293 | $42,405.81 | 03:57:08 07/05/2026 |
| 169 | Kanga Exchange |
CHZ/USDC | $0.04300 | $41,585.08 | 03:57:08 07/05/2026 |
| 170 |  Mercado Bitcoin |
CHZ/BRL | $0.04307 | $40,144.41 | 04:00:11 07/05/2026 |
| 171 | Meteora DLMM |
CHZ/SOL | $0.04305 | $34,780.93 | 03:55:42 07/05/2026 |
| 172 |  CoinUp.io |
CHZ/USDT | $0.04304 | $34,154.91 | 03:57:07 07/05/2026 |
| 173 |  BlueBit |
CHZ/USDT | $0.04311 | $32,468.90 | 04:03:08 07/05/2026 |
| 174 |  CoinEx |
CHZ/USDT | $0.04315 | $29,512.69 | 03:59:53 07/05/2026 |
| 175 | BTSE |
CHZ/USDT | $0.04299 | $29,079.73 | 03:57:08 07/05/2026 |
| 176 |  PrimeXBT |
CHZ/USDT | $0.04300 | $28,367.91 | 04:06:16 07/05/2026 |
| 177 | BITmarkets |
CHZ/USDT | $0.04300 | $28,347.07 | 04:03:08 07/05/2026 |
| 178 | B2Z Exchange |
CHZ/USDT | $0.04301 | $28,344.12 | 04:03:08 07/05/2026 |
| 179 | Binance |
CHZ/BTC | $0.04314 | $26,046.59 | 03:56:54 07/05/2026 |
| 180 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.04297 | $19,020.97 | 03:50:59 07/05/2026 |
| 181 | Coinbase Exchange |
CHZ/EUR | $0.04311 | $18,363.64 | 03:56:59 07/05/2026 |
| 182 | Bybit |
CHZ/USDC | $0.04304 | $17,659.46 | 03:54:08 07/05/2026 |
| 183 |  Flipster |
CHZ/USDT | $0.04302 | $16,705.89 | 04:03:22 07/05/2026 |
| 184 |  Bitso |
CHZ/USD | $0.04319 | $15,277.77 | 04:02:54 07/05/2026 |
| 185 | Niza.io |
CHZ/EUR | $0.04307 | $13,874.44 | 04:00:08 07/05/2026 |
| 186 |  XBO.com |
CHZ/USDT | $0.04304 | $13,711.68 | 04:03:10 07/05/2026 |
| 187 | Meteora DLMM |
CHZ/PEPPER | $0.04304 | $13,608.58 | 03:58:06 07/05/2026 |
| 188 |  Bitkub |
CHZ/THB | $0.04346 | $12,901.73 | 04:00:09 07/05/2026 |
| 189 |  Crypto.com Exchange |
CHZ/USD | $0.04310 | $12,781.83 | 03:57:08 07/05/2026 |
| 190 |  NexDAX |
CHZ/USDT | $0.04305 | $12,516.29 | 04:03:11 07/05/2026 |
| 191 |  SunX |
CHZ/USDT | $0.04305 | $11,736.97 | 04:03:18 07/05/2026 |
| 192 |  Gemini |
CHZ/USD | $0.04303 | $11,710.87 | 03:59:24 07/05/2026 |
| 193 |  Bitlo |
CHZ/TRY | $0.04313 | $10,687.96 | 04:00:07 07/05/2026 |
| 194 | OKX |
CHZ/TRY | $0.04339 | $10,612.95 | 03:56:23 07/05/2026 |
| 195 | Coinbase Exchange |
CHZ/USDT | $0.04319 | $10,113.57 | 03:56:59 07/05/2026 |
| 196 | Crypto.com Exchange |
CHZ/USDT | $0.04302 | $9,820.65 | 03:57:08 07/05/2026 |
| 197 | Crypto.com Exchange |
CHZ/USD | $0.04296 | $9,442.76 | 03:57:18 07/05/2026 |
| 198 |  LATOKEN |
CHZ/USDT | $0.04310 | $9,102.82 | 03:54:07 07/05/2026 |
| 199 |  HyperPay Futures |
CHZ/USDT | $0.04301 | $8,727.08 | 04:06:19 07/05/2026 |
| 200 | OKX |
CHZ/USD | $0.04306 | $8,222.96 | 03:56:23 07/05/2026 |
| 201 | Bitfinex |
CHZ/USDT | $0.04299 | $7,785.82 | 03:59:24 07/05/2026 |
| 202 |  Blynex |
CHZ/USDT | $0.04302 | $7,583.13 | 03:54:09 07/05/2026 |
| 203 | HitBTC |
CHZ/USDT | $0.04261 | $7,554.55 | 04:03:15 07/05/2026 |
| 204 |  TRIV |
CHZ/USDT | $0.04308 | $6,222.08 | 04:03:14 07/05/2026 |
| 205 | TRIV |
CHZ/IDR | $0.04323 | $6,222.08 | 04:03:14 07/05/2026 |
| 206 |  Aster |
CHZ/USDT | $0.04301 | $5,829.79 | 03:54:15 07/05/2026 |
| 207 |  Ulink |
CHZ/USDT | $0.04305 | $5,715.02 | 04:03:18 07/05/2026 |
| 208 |  Binance TH |
CHZ/USDT | $0.04304 | $5,538.21 | 03:57:07 07/05/2026 |
| 209 | CoinEx |
CHZ/BTC | $0.04311 | $5,032.40 | 03:59:53 07/05/2026 |
| 210 |  Bitcoiva |
CHZ/INR | $0.04380 | $3,877.40 | 04:03:08 07/05/2026 |
| 211 |  Indodax |
CHZ/IDR | $0.04285 | $3,646.40 | 04:02:54 07/05/2026 |
| 212 |  Tokocrypto |
CHZ/USDT | $0.04304 | $3,235.08 | 03:57:08 07/05/2026 |
| 213 |  dYdX v4 |
CHZ/USD | $0.04238 | $2,951.12 | 04:07:18 07/05/2026 |
| 214 |  WOO X |
CHZ/USDT | $0.04298 | $2,742.63 | 03:57:15 07/05/2026 |
| 215 | Bitstamp by Robinhood |
CHZ/EUR | $0.04329 | $2,542.60 | 03:59:23 07/05/2026 |
| 216 | KuCoin |
CHZ/BTC | $0.04316 | $2,542.45 | 03:55:53 07/05/2026 |
| 217 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04321 | $2,323.93 | 03:26:23 07/05/2026 |
| 218 | Bitlo |
CHZ/USDT | $0.04309 | $2,290.97 | 04:00:07 07/05/2026 |
| 219 | BITmarkets |
CHZ/USDC | $0.04303 | $2,119.71 | 04:03:08 07/05/2026 |
| 220 | B2Z Exchange |
CHZ/USDC | $0.04304 | $2,119.63 | 04:03:08 07/05/2026 |
| 221 | OKX |
CHZ/EUR | $0.04298 | $1,814.73 | 03:56:54 07/05/2026 |
| 222 |  CoinDCX |
CHZ/INR | $0.04479 | $1,584.68 | 04:03:10 07/05/2026 |
| 223 |  Foxbit |
CHZ/BRL | $0.04312 | $1,512.96 | 04:00:19 07/05/2026 |
| 224 | Bitcoiva |
CHZ/USDT | $0.04310 | $1,461.43 | 04:03:08 07/05/2026 |
| 225 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000001044 | $877.02 | 02:51:55 07/05/2026 |
| 226 |  Korbit |
CHZ/KRW | $0.04357 | $738.36 | 03:54:07 07/05/2026 |
| 227 |  5DAX |
CHZ/USDT | $0.04306 | $693.17 | 04:03:08 07/05/2026 |
| 228 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.04357 | $641.05 | 03:42:11 07/05/2026 |
| 229 | OKX |
CHZ/USDC | $0.04299 | $354.10 | 03:56:54 07/05/2026 |
| 230 | PointPay |
CHZ/USDC | $0.04304 | $353.21 | 03:57:07 07/05/2026 |
| 231 |  Young Platform |
CHZ/EUR | $0.04335 | $334.06 | 04:00:09 07/05/2026 |
| 232 |  NovaDAX |
CHZ/BRL | $0.04273 | $303.50 | 03:57:07 07/05/2026 |
| 233 |  Uniswap v2 |
CHZ/WETH | $0.04361 | $288.03 | 02:58:23 07/05/2026 |
| 234 |  Binance.US |
CHZ/USDT | $0.04276 | $243.61 | 03:59:53 07/05/2026 |
| 235 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04342 | $128.79 | 03:49:47 07/05/2026 |
| 236 |  Coins.ph |
CHZ/PHP | $0.03700 | $108.98 | 04:00:08 07/05/2026 |
| 237 |  Coincheck |
CHZ/JPY | $0.04048 | $86.70 | 03:57:08 07/05/2026 |
| 238 | Upbit |
CHZ/BTC | $0.04300 | $65.87 | 03:56:54 07/05/2026 |
| 239 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.04346 | $56.17 | 03:22:11 07/05/2026 |
| 240 |  ADEN |
CHZ/USDT | $0.04297 | $34.63 | 04:06:49 07/05/2026 |
| 241 |  ZebPay |
CHZ/INR | $0.04411 | $34.43 | 03:54:07 07/05/2026 |
| 242 |  CEX.IO |
CHZ/USDT | $0.04297 | $28.63 | 03:54:09 07/05/2026 |
| 243 | CEX.IO |
CHZ/EUR | $0.04310 | $22.55 | 03:54:09 07/05/2026 |
| 244 | CEX.IO |
CHZ/USD | $0.04304 | $19.62 | 03:54:09 07/05/2026 |
| 245 |  Unocoin |
CHZ/INR | $0.04019 | $2.83 | 03:54:09 07/05/2026 |
| 246 |  Giottus |
CHZ/INR | $0.04135 | $1.22 | 03:54:08 07/05/2026 |
| 247 |  Poloniex |
CHZ/USDT | $0.04178 | $0 | 03:59:23 07/05/2026 |
| 248 | HitBTC |
CHZ/USDC | $0.03932 | $0 | 04:03:08 07/05/2026 |
| 249 |  zondacrypto |
CHZ/USDC | $0.01759 | $0 | 04:00:15 07/05/2026 |
| 250 |  Bitbns |
CHZ/INR | $0.02781 | $0 | 04:00:08 07/05/2026 |
| 251 |  WazirX |
CHZ/USDT | $0.04173 | $0 | 04:03:08 07/05/2026 |
| 252 |  Coinmetro |
CHZ/USDT | $0.04308 | $0 | 04:03:07 07/05/2026 |
| 253 |  CoinJar |
CHZ/AUD | $0.04139 | $0 | 04:03:26 07/05/2026 |
| 254 | CoinJar |
CHZ/GBP | $0.03685 | $0 | 04:03:26 07/05/2026 |
| 255 | CoinJar |
CHZ/USD | $0.04079 | $0 | 04:03:26 07/05/2026 |
| 256 | CoinJar |
CHZ/USDC | $0.04117 | $0 | 04:03:26 07/05/2026 |
| 257 | Tokocrypto |
CHZ/BTC | $0.04314 | $0 | 03:57:08 07/05/2026 |
| 258 | Tokocrypto |
CHZ/USDC | $0.04304 | $0 | 03:57:08 07/05/2026 |
| 259 |  digitalexchange.id |
CHZ/IDR | $0.04325 | $0 | 04:03:07 07/05/2026 |
| 260 | FMFW.io |
CHZ/USDC | $0.03932 | $0 | 03:57:07 07/05/2026 |
| 261 | Giottus |
CHZ/USDT | $0.04299 | $0 | 03:54:08 07/05/2026 |
| 262 |  Bitazza |
CHZ/THB | $0.04889 | $0 | 04:03:11 07/05/2026 |
| 263 | Bitazza |
CHZ/USDT | $0.04865 | $0 | 04:03:11 07/05/2026 |
| 264 | Changelly PRO |
CHZ/USDC | $0.03932 | $0 | 04:03:16 07/05/2026 |
| 265 | WOO X |
CHZ/USDT | $0.04318 | $0 | 04:00:12 07/05/2026 |
| 266 | Bullish |
CHZ/USDC | $0.04519 | $0 | 04:03:15 07/05/2026 |
| 267 |  SmarDex |
CHZ/USDT | $0.03882 | $0 | 04:00:07 07/05/2026 |
| 268 |  Cube Exchange |
CHZ/USDC | $0.04655 | $0 | 04:00:08 07/05/2026 |
| 269 |  Gate US |
CHZ/USDT | $0.04303 | $0 | 04:03:07 07/05/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 269 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:36 07/05/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $698,136,756 với tỷ giá $0.04299.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.