Chiliz CHZ
Xếp hạng #138
13:09:00 16/09/2025
Giá Chiliz (CHZ)
$0.04070 -4.45%
0.0000003512 BTC
1,069 VND
Thấp: $0.04016
Cao: $0.04265
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HyperPay Futures |
CHZ/USDT | $0.04072 | $260,494,722 | 13:03:17 16/09/2025 |
| 2 |  Darkex Exchange |
CHZ/USDT | $0.04074 | $81,251,208 | 13:03:18 16/09/2025 |
| 3 |  BYEX |
CHZ/USDT | $0.04072 | $53,509,080 | 13:03:17 16/09/2025 |
| 4 |  CoinP |
CHZ/USDT | $0.04069 | $36,918,799 | 13:00:15 16/09/2025 |
| 5 |  BTCC |
CHZ/USDT | $0.04069 | $26,075,938 | 12:57:17 16/09/2025 |
| 6 |  TruBit Pro Exchange |
CHZ/USDT | $0.04068 | $18,805,635 | 13:00:16 16/09/2025 |
| 7 |  Koinbay |
CHZ/USDT | $0.08687 | $17,641,851 | 12:57:15 16/09/2025 |
| 8 |  Binance |
CHZ/USDT | $0.04069 | $10,502,529 | 12:54:16 16/09/2025 |
| 9 |  AscendEX |
CHZ/USDT | $0.04065 | $9,649,635 | 12:54:15 16/09/2025 |
| 10 |  Zedcex Exchange |
CHZ/USDT | $0.04073 | $9,620,431 | 13:03:15 16/09/2025 |
| 11 |  HitBTC |
CHZ/BTC | $0.04053 | $9,602,801 | 12:57:07 16/09/2025 |
| 12 |  Gleec BTC |
CHZ/BTC | $0.04053 | $9,602,772 | 12:57:09 16/09/2025 |
| 13 |  Changelly PRO |
CHZ/BTC | $0.04053 | $9,600,926 | 12:57:10 16/09/2025 |
| 14 |  FMFW.io |
CHZ/BTC | $0.04051 | $9,597,093 | 12:57:11 16/09/2025 |
| 15 |  HTX |
CHZ/USDT | $0.04070 | $7,853,258 | 12:59:54 16/09/2025 |
| 16 |  Tapbit |
CHZ/USDT | $0.04069 | $7,574,278 | 12:57:16 16/09/2025 |
| 17 |  Ju.com |
CHZ/USDT | $0.04066 | $7,507,770 | 12:57:16 16/09/2025 |
| 18 |  Pionex |
CHZ/USDT | $0.04070 | $6,393,271 | 12:57:09 16/09/2025 |
| 19 |  Bitrue |
CHZ/USDT | $0.04068 | $5,358,443 | 12:57:18 16/09/2025 |
| 20 |  Biconomy.com |
CHZ/USDT | $0.04067 | $4,603,383 | 12:57:15 16/09/2025 |
| 21 |  Millionero |
CHZ/USDT | $0.04071 | $3,657,702 | 13:03:15 16/09/2025 |
| 22 |  BVOX |
CHZ/USDT | $0.04068 | $3,449,032 | 12:57:16 16/09/2025 |
| 23 |  OKX |
CHZ/USDT | $0.04066 | $3,305,061 | 12:55:32 16/09/2025 |
| 24 |  CoinW |
CHZ/USDT | $0.04069 | $3,256,940 | 12:57:16 16/09/2025 |
| 25 |  BiKing |
CHZ/USDT | $0.04067 | $3,223,506 | 12:57:19 16/09/2025 |
| 26 | CoinP |
CHZ/USDT | $0.04074 | $3,121,368 | 13:03:08 16/09/2025 |
| 27 |  NovaEx |
CHZ/USDT | $0.04072 | $3,091,899 | 13:03:16 16/09/2025 |
| 28 |  Bybit |
CHZ/USDT | $0.04068 | $2,847,807 | 12:54:17 16/09/2025 |
| 29 |  WEEX |
CHZ/USDT | $0.04068 | $2,803,191 | 12:57:17 16/09/2025 |
| 30 |  Batonex |
CHZ/USDT | $0.04063 | $2,793,841 | 12:57:11 16/09/2025 |
| 31 | Binance |
CHZ/USDT | $0.04071 | $2,513,063 | 12:56:54 16/09/2025 |
| 32 |  OrangeX |
CHZ/USDT | $0.04066 | $2,142,122 | 12:51:15 16/09/2025 |
| 33 |  YEX |
CHZ/USDT | $0.04067 | $1,950,526 | 13:00:20 16/09/2025 |
| 34 |  BTSE |
CHZ/USDT | $0.04066 | $1,926,626 | 12:57:15 16/09/2025 |
| 35 | Darkex Exchange |
CHZ/USDT | $0.04074 | $1,868,457 | 13:03:53 16/09/2025 |
| 36 |  B2Z Exchange |
CHZ/USD | $0.04073 | $1,863,689 | 13:03:16 16/09/2025 |
| 37 |  BITmarkets |
CHZ/USDT | $0.04069 | $1,860,326 | 13:00:16 16/09/2025 |
| 38 |  MEXC |
CHZ/USDT | $0.04069 | $1,744,625 | 12:57:17 16/09/2025 |
| 39 |  LeveX |
CHZ/USDT | $0.04072 | $1,666,234 | 13:03:16 16/09/2025 |
| 40 |  Deepcoin |
CHZ/USDT | $0.04067 | $1,665,482 | 12:57:15 16/09/2025 |
| 41 |  Coinlocally |
CHZ/USDT | $0.04072 | $1,634,566 | 13:03:17 16/09/2025 |
| 42 |  Cofinex |
CHZ/USDT | $0.04067 | $1,574,163 | 13:03:15 16/09/2025 |
| 43 |  Hotcoin |
CHZ/USDT | $0.04069 | $1,295,761 | 12:57:18 16/09/2025 |
| 44 |  4E |
CHZ/USDT | $0.04072 | $1,244,086 | 12:57:09 16/09/2025 |
| 45 |  SAFEX |
CHZ/USDT | $0.04071 | $1,226,091 | 12:57:08 16/09/2025 |
| 46 |  Ourbit |
CHZ/USDT | $0.04071 | $1,139,018 | 12:57:07 16/09/2025 |
| 47 |  Bibox |
CHZ/USDT | $0.03492 | $1,127,477 | 12:57:11 16/09/2025 |
| 48 | BYEX |
CHZ/USDT | $0.04071 | $1,103,298 | 13:03:08 16/09/2025 |
| 49 |  Top.one |
CHZ/USDT | $0.04072 | $1,084,722 | 13:03:16 16/09/2025 |
| 50 |  WhiteBIT |
CHZ/USDT | $0.04066 | $1,080,528 | 12:48:15 16/09/2025 |
| 51 |  Toobit |
CHZ/USDT | $0.04068 | $1,012,855 | 12:57:17 16/09/2025 |
| 52 |  Paribu |
CHZ/TRY | $0.04075 | $979,770 | 12:58:23 16/09/2025 |
| 53 |  Zoomex |
CHZ/USDT | $0.04068 | $854,084 | 12:57:17 16/09/2025 |
| 54 |  Gems Trade |
CHZ/USDT | $0.04071 | $819,422 | 13:03:12 16/09/2025 |
| 55 | BiKing |
CHZ/USDT | $0.04072 | $817,604 | 12:57:10 16/09/2025 |
| 56 | OKX |
CHZ/USDT | $0.04071 | $817,526 | 12:56:54 16/09/2025 |
| 57 |  Upbit |
CHZ/KRW | $0.04102 | $813,277 | 12:56:53 16/09/2025 |
| 58 |  Phemex |
CHZ/USDT | $0.04068 | $789,820 | 12:57:18 16/09/2025 |
| 59 | MEXC |
CHZ/USDT | $0.04068 | $731,928 | 12:54:08 16/09/2025 |
| 60 | Hotcoin |
CHZ/USDT | $0.04070 | $725,968 | 12:58:26 16/09/2025 |
| 61 |  Gate |
CHZ/USDT | $0.04069 | $720,495 | 12:57:19 16/09/2025 |
| 62 |  BitDelta |
CHZ/USDT | $0.04071 | $707,460 | 12:57:08 16/09/2025 |
| 63 |  XXKK |
CHZ/USDT | $0.04074 | $694,665 | 13:03:07 16/09/2025 |
| 64 |  KCEX |
CHZ/USDT | $0.04068 | $686,109 | 12:57:16 16/09/2025 |
| 65 |  DigiFinex |
CHZ/USDT | $0.04066 | $668,101 | 12:48:08 16/09/2025 |
| 66 |  Bitunix |
CHZ/USDT | $0.04068 | $641,000 | 12:57:15 16/09/2025 |
| 67 | Gate |
CHZ/USDT | $0.04070 | $602,048 | 12:59:24 16/09/2025 |
| 68 | CoinW |
CHZ/USDT | $0.04070 | $579,997 | 12:54:07 16/09/2025 |
| 69 | BTCC |
CHZ/USDT | $0.04070 | $538,416 | 12:57:12 16/09/2025 |
| 70 |  BYDFi |
CHZ/USDT | $0.04073 | $536,255 | 12:57:08 16/09/2025 |
| 71 |  LBank |
CHZ/USDT | $0.04069 | $533,922 | 12:57:10 16/09/2025 |
| 72 |  Aivora Exchange |
CHZ/USDT | $0.04074 | $499,034 | 13:03:16 16/09/2025 |
| 73 |  VOOX Exchange |
CHZ/USDT | $0.04070 | $478,990 | 12:57:18 16/09/2025 |
| 74 |  Mandala Exchange |
CHZ/USDT | $0.04067 | $460,975 | 12:51:13 16/09/2025 |
| 75 | HitBTC |
CHZ/USDT | $0.04069 | $460,885 | 12:57:07 16/09/2025 |
| 76 | Gleec BTC |
CHZ/USDT | $0.04069 | $460,884 | 12:57:09 16/09/2025 |
| 77 | FMFW.io |
CHZ/USD | $0.04068 | $460,615 | 12:57:11 16/09/2025 |
| 78 |  BlockFin |
CHZ/USDT | $0.04069 | $454,945 | 13:03:11 16/09/2025 |
| 79 | Tapbit |
CHZ/USDT | $0.04070 | $436,454 | 12:57:07 16/09/2025 |
| 80 | TruBit Pro Exchange |
CHZ/USDT | $0.04073 | $428,167 | 12:57:08 16/09/2025 |
| 81 |  XT.COM |
CHZ/USDT | $0.04071 | $424,523 | 12:57:11 16/09/2025 |
| 82 | Toobit |
CHZ/USDT | $0.04070 | $395,602 | 12:57:09 16/09/2025 |
| 83 | BlockFin |
CHZ/USDT | $0.04069 | $392,368 | 13:03:16 16/09/2025 |
| 84 |  GroveX |
CHZ/USDT | $0.04070 | $379,096 | 12:54:08 16/09/2025 |
| 85 | Binance |
CHZ/TRY | $0.04074 | $376,828 | 12:56:54 16/09/2025 |
| 86 |  Websea |
CHZ/USDT | $0.04069 | $372,744 | 12:51:08 16/09/2025 |
| 87 |  Bitazza |
CHZ/USDT | $0.04057 | $346,407 | 13:03:08 16/09/2025 |
| 88 | WhiteBIT |
CHZ/USDT | $0.04067 | $335,361 | 12:48:08 16/09/2025 |
| 89 |  Coinstore |
CHZ/USDT | $0.04080 | $311,360 | 12:54:17 16/09/2025 |
| 90 | Binance |
CHZ/USDC | $0.04069 | $307,858 | 12:56:54 16/09/2025 |
| 91 |  CoinCatch |
CHZ/USDT | $0.04069 | $297,056 | 13:00:15 16/09/2025 |
| 92 |  Bitget |
CHZ/USDT | $0.04068 | $291,052 | 12:54:11 16/09/2025 |
| 93 |  Binance TR |
CHZ/TRY | $0.04074 | $287,282 | 12:57:11 16/09/2025 |
| 94 |  BloFin |
CHZ/USDT | $0.04076 | $272,564 | 12:57:11 16/09/2025 |
| 95 | KCEX |
CHZ/USDT | $0.04070 | $270,667 | 12:57:12 16/09/2025 |
| 96 |  FIXT |
CHZ/USDT | $0.04072 | $266,700 | 13:03:16 16/09/2025 |
| 97 |  BtcTurk | Kripto |
CHZ/TRY | $0.04071 | $253,692 | 12:58:23 16/09/2025 |
| 98 |  SuperEx |
CHZ/USDT | $0.04081 | $236,017 | 12:57:10 16/09/2025 |
| 99 |  Qmall Exchange |
CHZ/USDT | $0.04073 | $212,546 | 12:57:11 16/09/2025 |
| 100 | Biconomy.com |
CHZ/USDT | $0.04061 | $184,194 | 12:57:11 16/09/2025 |
| 101 | Bybit |
CHZ/USDT | $0.04067 | $183,231 | 12:54:10 16/09/2025 |
| 102 | Bitunix |
CHZ/USDT | $0.04070 | $179,527 | 12:57:11 16/09/2025 |
| 103 | Coinlocally |
CHZ/USDT | $0.04071 | $167,487 | 13:03:11 16/09/2025 |
| 104 | VOOX Exchange |
CHZ/USDT | $0.04071 | $166,159 | 12:57:12 16/09/2025 |
| 105 |  Azbit |
CHZ/USDT | $0.04070 | $145,891 | 12:57:11 16/09/2025 |
| 106 | AscendEX |
CHZ/USDT | $0.04066 | $142,394 | 12:57:08 16/09/2025 |
| 107 | BYDFi |
CHZ/USDT | $0.04067 | $128,042 | 13:00:17 16/09/2025 |
| 108 |  CoinUp.io |
CHZ/USDT | $0.04071 | $126,583 | 12:57:09 16/09/2025 |
| 109 |  UEEx |
CHZ/USDT | $0.04071 | $125,109 | 13:03:08 16/09/2025 |
| 110 | HTX |
CHZ/USDT | $0.04059 | $123,062 | 12:42:17 16/09/2025 |
| 111 |  BingX |
CHZ/USDT | $0.04070 | $109,769 | 12:54:08 16/09/2025 |
| 112 | Aivora Exchange |
CHZ/USDT | $0.04073 | $107,256 | 13:03:12 16/09/2025 |
| 113 |  BitbabyExchange |
CHZ/USDT | $0.04074 | $104,644 | 13:03:07 16/09/2025 |
| 114 |  ICRYPEX |
CHZ/USDT | $0.04091 | $102,860 | 12:57:08 16/09/2025 |
| 115 |  BitMart |
CHZ/USDT | $0.04069 | $102,816 | 12:57:11 16/09/2025 |
| 116 |  ONUS Pro |
CHZ/VNDC | $0.04066 | $100,936 | 13:00:16 16/09/2025 |
| 117 | OrangeX |
CHZ/USDT | $0.04081 | $96,127.92 | 12:51:07 16/09/2025 |
| 118 |  PointPay |
CHZ/USDT | $0.04071 | $89,688.64 | 12:57:08 16/09/2025 |
| 119 |  Bitcastle |
CHZ/USDT | $0.04072 | $88,012.31 | 12:57:11 16/09/2025 |
| 120 |  Bithumb |
CHZ/KRW | $0.04109 | $83,945.70 | 12:57:23 16/09/2025 |
| 121 | Pionex |
CHZ/USDT | $0.04068 | $82,263.34 | 12:57:15 16/09/2025 |
| 122 |  KuCoin |
CHZ/USDT | $0.04069 | $79,296.87 | 12:51:20 16/09/2025 |
| 123 |  Dex-Trade |
CHZ/USDT | $0.04072 | $77,779.02 | 12:57:08 16/09/2025 |
| 124 |  Bitfinex |
CHZ/USD | $0.04065 | $75,865.83 | 12:59:24 16/09/2025 |
| 125 |  CoinEx |
CHZ/USDT | $0.04063 | $75,551.19 | 12:59:53 16/09/2025 |
| 126 | Zoomex |
CHZ/USDT | $0.04067 | $73,286.34 | 12:57:12 16/09/2025 |
| 127 |  dYdX v4 |
CHZ/USD | $0.04030 | $73,244.01 | 13:04:19 16/09/2025 |
| 128 |  SpireX |
CHZ/USDT | $0.04071 | $71,378.89 | 12:57:10 16/09/2025 |
| 129 | Koinbay |
CHZ/USDT | $0.04071 | $71,370.31 | 12:57:10 16/09/2025 |
| 130 | BloFin |
CHZ/USDT | $0.04067 | $69,367.13 | 12:57:16 16/09/2025 |
| 131 |  Globe Derivative Exchange |
CHZ/USD | $0.04073 | $67,240.00 | 13:00:17 16/09/2025 |
| 132 | NovaEx |
CHZ/USDT | $0.04072 | $66,176.24 | 13:03:07 16/09/2025 |
| 133 | BtcTurk | Kripto |
CHZ/USDT | $0.04021 | $58,111.93 | 12:58:23 16/09/2025 |
| 134 | WhiteBIT |
CHZ/USDC | $0.04063 | $56,863.01 | 12:48:08 16/09/2025 |
| 135 |  Coinbase Exchange |
CHZ/USD | $0.04070 | $53,433.95 | 12:56:55 16/09/2025 |
| 136 |  Mercado Bitcoin |
CHZ/BRL | $0.04059 | $53,151.55 | 12:57:09 16/09/2025 |
| 137 |  Tokenize Xchange |
CHZ/USD | $0.04032 | $53,068.19 | 13:03:10 16/09/2025 |
| 138 |  BigONE |
CHZ/USDT | $0.04058 | $51,624.76 | 12:57:11 16/09/2025 |
| 139 | KuCoin |
CHZ/USDT | $0.04067 | $51,248.81 | 12:59:23 16/09/2025 |
| 140 | WhiteBIT |
CHZ/TRY | $0.04071 | $50,182.94 | 12:48:08 16/09/2025 |
| 141 | Phemex |
CHZ/USDT | $0.04070 | $48,006.64 | 12:57:10 16/09/2025 |
| 142 | BITmarkets |
CHZ/USD | $0.04069 | $46,349.74 | 12:57:08 16/09/2025 |
| 143 | B2Z Exchange |
CHZ/USD | $0.04071 | $45,707.86 | 13:03:10 16/09/2025 |
| 144 |  ZKE |
CHZ/USDT | $0.04071 | $42,827.34 | 12:57:08 16/09/2025 |
| 145 | Binance |
CHZ/BTC | $0.04176 | $41,872.97 | 12:56:54 16/09/2025 |
| 146 | CoinCatch |
CHZ/USDT | $0.04093 | $39,840.97 | 12:54:11 16/09/2025 |
| 147 | BVOX |
CHZ/USDT | $0.04071 | $38,759.14 | 12:57:16 16/09/2025 |
| 148 |  Bitvavo |
CHZ/EUR | $0.04056 | $32,672.30 | 12:57:12 16/09/2025 |
| 149 |  Bitkub |
CHZ/THB | $0.04066 | $32,211.73 | 12:57:11 16/09/2025 |
| 150 |  BlueBit |
CHZ/USDT | $0.04070 | $31,777.91 | 12:57:11 16/09/2025 |
| 151 |  CEEX exchange |
CHZ/USDT | $0.04061 | $30,089.05 | 13:03:10 16/09/2025 |
| 152 |  PrimeXBT |
CHZ/USDT | $0.04072 | $27,571.87 | 13:03:17 16/09/2025 |
| 153 |  Kanga Exchange |
CHZ/USDT | $0.04071 | $25,801.74 | 12:57:11 16/09/2025 |
| 154 | Bitrue |
CHZ/USDC | $0.04070 | $24,241.84 | 12:57:08 16/09/2025 |
| 155 |  Bullish |
CHZ/USDC | $0.04063 | $23,623.86 | 12:57:11 16/09/2025 |
| 156 |  Bitexen |
CHZ/TRY | $0.04011 | $23,413.52 | 12:57:08 16/09/2025 |
| 157 |  Coincall |
CHZ/USD | $0.04072 | $22,205.22 | 13:03:16 16/09/2025 |
| 158 |  LATOKEN |
CHZ/USDT | $0.04060 | $20,633.62 | 12:45:10 16/09/2025 |
| 159 | BITmarkets |
CHZ/USDT | $0.04069 | $17,221.25 | 12:57:08 16/09/2025 |
| 160 | BTSE |
CHZ/USDT | $0.04069 | $17,220.22 | 12:57:11 16/09/2025 |
| 161 |  Kraken |
CHZ/EUR | $0.04071 | $17,122.20 | 12:59:55 16/09/2025 |
| 162 |  Bit2Me |
CHZ/EUR | $0.04071 | $16,795.51 | 12:57:08 16/09/2025 |
| 163 | Kraken |
CHZ/USD | $0.04064 | $16,597.05 | 12:59:55 16/09/2025 |
| 164 | B2Z Exchange |
CHZ/USDT | $0.04071 | $16,535.95 | 13:03:10 16/09/2025 |
| 165 |  Bitbank |
CHZ/JPY | $0.04086 | $16,354.82 | 12:57:11 16/09/2025 |
| 166 |  LocalTrade |
CHZ/USDT | $0.04073 | $16,342.96 | 12:57:08 16/09/2025 |
| 167 |  Bitso |
CHZ/USD | $0.04068 | $16,280.92 | 12:59:24 16/09/2025 |
| 168 |  Delta Exchange |
CHZ/USDT | $0.04074 | $16,209.66 | 13:03:16 16/09/2025 |
| 169 |  Cryptomus |
CHZ/USDT | $0.04075 | $15,799.28 | 13:03:14 16/09/2025 |
| 170 | Bitrue |
CHZ/USDT | $0.04070 | $14,846.06 | 12:57:08 16/09/2025 |
| 171 |  Dzengi.com |
CHZ/USD | $0.04064 | $13,740.44 | 13:03:10 16/09/2025 |
| 172 |  Blynex |
CHZ/USDT | $0.04070 | $13,612.24 | 13:03:08 16/09/2025 |
| 173 |  XBO.com |
CHZ/USDT | $0.04072 | $12,935.60 | 12:57:11 16/09/2025 |
| 174 |  Indodax |
CHZ/IDR | $0.04064 | $10,516.40 | 12:59:53 16/09/2025 |
| 175 | WEEX |
CHZ/USDT | $0.04071 | $9,840.19 | 12:57:09 16/09/2025 |
| 176 | Coinbase Exchange |
CHZ/EUR | $0.04064 | $9,371.93 | 12:56:55 16/09/2025 |
| 177 |  TGEX |
CHZ/USDT | $0.04069 | $9,113.67 | 12:57:15 16/09/2025 |
| 178 | CoinEx |
CHZ/BTC | $0.04063 | $9,056.86 | 12:59:53 16/09/2025 |
| 179 |  NexDAX |
CHZ/USDT | $0.04069 | $8,890.19 | 13:03:07 16/09/2025 |
| 180 |  Bitlo |
CHZ/USDT | $0.04071 | $7,226.87 | 12:57:11 16/09/2025 |
| 181 |  Bitcoiva |
CHZ/INR | $0.04178 | $7,120.30 | 12:57:09 16/09/2025 |
| 182 | Kanga Exchange |
CHZ/USDC | $0.04070 | $6,868.23 | 12:57:11 16/09/2025 |
| 183 | Coinbase Exchange |
CHZ/GBP | $0.04017 | $6,025.69 | 12:56:55 16/09/2025 |
| 184 | OKX |
CHZ/USD | $0.04055 | $5,859.63 | 12:56:54 16/09/2025 |
| 185 |  Tokocrypto |
CHZ/USDT | $0.04071 | $5,484.64 | 12:57:11 16/09/2025 |
| 186 |  Crypto.com Exchange |
CHZ/USD | $0.04058 | $4,995.11 | 12:57:11 16/09/2025 |
| 187 |  Niza.io |
CHZ/EUR | $0.04071 | $4,295.03 | 12:57:11 16/09/2025 |
| 188 |  WOO X |
CHZ/USDT | $0.04070 | $4,181.54 | 12:57:11 16/09/2025 |
| 189 | Niza.io |
CHZ/USD | $0.04064 | $4,164.72 | 12:57:11 16/09/2025 |
| 190 | Crypto.com Exchange |
CHZ/USDT | $0.04058 | $4,136.49 | 12:57:11 16/09/2025 |
| 191 |  Uniswap v4 (Ethereum) |
CHZ/USDC | $0.04052 | $3,956.04 | 03:45:23 16/09/2025 |
| 192 | Binance |
CHZ/BNB | $0.04070 | $3,180.01 | 12:56:54 16/09/2025 |
| 193 | Bitcoiva |
CHZ/USDT | $0.04065 | $3,008.91 | 12:57:09 16/09/2025 |
| 194 |  VinDAX |
CHZ/USDT | $0.04070 | $2,589.52 | 12:57:10 16/09/2025 |
| 195 | WOO X |
CHZ/USDT | $0.04071 | $2,570.38 | 12:57:15 16/09/2025 |
| 196 |  OpenOcean |
CHZ/USDT | $0.04063 | $2,480.89 | 12:57:09 16/09/2025 |
| 197 |  EXMO.ME |
CHZ/BTC | $0.04178 | $2,306.37 | 12:57:08 16/09/2025 |
| 198 |  EXMO |
CHZ/BTC | $0.04173 | $2,303.34 | 12:57:08 16/09/2025 |
| 199 | ONUS Pro |
CHZ/VNDC | $0.04078 | $2,028.90 | 12:57:14 16/09/2025 |
| 200 |  TRIV |
CHZ/USDT | $0.04075 | $1,946.59 | 13:03:13 16/09/2025 |
| 201 | TRIV |
CHZ/IDR | $0.04081 | $1,946.59 | 13:03:13 16/09/2025 |
| 202 | Bitlo |
CHZ/TRY | $0.04066 | $1,826.86 | 12:57:11 16/09/2025 |
| 203 | TGEX |
CHZ/USDT | $0.04062 | $1,814.29 | 12:57:09 16/09/2025 |
| 204 |  CoinDCX |
CHZ/INR | $0.04245 | $1,668.92 | 12:45:12 16/09/2025 |
| 205 |  Flipster |
CHZ/USDT | $0.04070 | $1,527.50 | 13:00:24 16/09/2025 |
| 206 | OKX |
CHZ/EUR | $0.04067 | $1,521.73 | 12:56:54 16/09/2025 |
| 207 | BITmarkets |
CHZ/USDC | $0.04071 | $1,339.37 | 12:57:08 16/09/2025 |
| 208 | B2Z Exchange |
CHZ/USDC | $0.04077 | $1,272.94 | 13:03:10 16/09/2025 |
| 209 | Coinbase Exchange |
CHZ/USDT | $0.04011 | $1,104.38 | 12:56:55 16/09/2025 |
| 210 |  Korbit |
CHZ/KRW | $0.04071 | $1,072.50 | 12:57:09 16/09/2025 |
| 211 |  MGBX |
CHZ/USDT | $0.04071 | $945.52 | 12:57:09 16/09/2025 |
| 212 | Crypto.com Exchange |
CHZ/USD | $0.04043 | $896.91 | 12:24:27 16/09/2025 |
| 213 |  Bitstamp |
CHZ/EUR | $0.04049 | $889.46 | 12:59:23 16/09/2025 |
| 214 | EXMO.ME |
CHZ/USDT | $0.04073 | $767.14 | 12:57:08 16/09/2025 |
| 215 | EXMO |
CHZ/USDT | $0.04071 | $766.13 | 12:57:08 16/09/2025 |
| 216 |  Foxbit |
CHZ/BRL | $0.04040 | $678.14 | 12:57:08 16/09/2025 |
| 217 |  Binance TH |
CHZ/USDT | $0.04071 | $661.32 | 12:57:09 16/09/2025 |
| 218 | Bybit |
CHZ/USDC | $0.04055 | $539.13 | 12:54:10 16/09/2025 |
| 219 |  NovaDAX |
CHZ/BRL | $0.04064 | $490.69 | 12:57:07 16/09/2025 |
| 220 |  Young Platform |
CHZ/EUR | $0.04076 | $354.72 | 13:03:07 16/09/2025 |
| 221 |  Gemini |
CHZ/USD | $0.04062 | $317.36 | 12:59:23 16/09/2025 |
| 222 |  Binance.US |
CHZ/USDT | $0.04010 | $256.86 | 12:59:53 16/09/2025 |
| 223 |  ProBit Global |
CHZ/USDT | $0.04306 | $145.17 | 12:57:11 16/09/2025 |
| 224 |  Coincheck |
CHZ/JPY | $0.04055 | $140.27 | 12:57:11 16/09/2025 |
| 225 |  Coins.ph |
CHZ/PHP | $0.03946 | $116.22 | 12:57:11 16/09/2025 |
| 226 | Bitfinex |
CHZ/USDT | $0.04286 | $91.16 | 12:57:15 16/09/2025 |
| 227 |  zondacrypto |
CHZ/USDC | $0.04093 | $69.84 | 13:03:18 16/09/2025 |
| 228 | Bitfinex |
CHZ/USDT | $0.04053 | $61.59 | 12:59:53 16/09/2025 |
| 229 | KuCoin |
CHZ/BTC | $0.04047 | $32.77 | 12:59:53 16/09/2025 |
| 230 |  CEX.IO |
CHZ/USD | $0.04080 | $25.75 | 12:57:09 16/09/2025 |
| 231 | CEX.IO |
CHZ/EUR | $0.04099 | $22.36 | 12:57:09 16/09/2025 |
| 232 | CEX.IO |
CHZ/USDT | $0.04071 | $16.50 | 12:57:09 16/09/2025 |
| 233 |  ZebPay |
CHZ/INR | $0.04242 | $11.30 | 12:57:11 16/09/2025 |
| 234 |  Poloniex |
CHZ/USDT | $0.04054 | $10.02 | 12:58:53 16/09/2025 |
| 235 |  ChangeNOW |
CHZ/BTC | $0.04091 | $4.21 | 12:57:07 16/09/2025 |
| 236 |  Unocoin |
CHZ/INR | $0.04317 | $2.27 | 12:57:12 16/09/2025 |
| 237 |  Bitcoin.me |
CHZ/KLV | $0.05473 | $1.21 | 13:03:08 16/09/2025 |
| 238 |  Bitbns |
CHZ/INR | $0.03408 | $0.8642 | 12:57:07 16/09/2025 |
| 239 | HitBTC |
CHZ/ETH | $0.04386 | $0 | 12:57:07 16/09/2025 |
| 240 | HitBTC |
CHZ/USDC | $0.04352 | $0 | 12:57:07 16/09/2025 |
| 241 | HitBTC |
CHZ/USDT | $0.04391 | $0 | 12:57:15 16/09/2025 |
| 242 | Bitstamp |
CHZ/USD | $0.04280 | $0 | 12:59:53 16/09/2025 |
| 243 | Upbit |
CHZ/BTC | $0.04549 | $0 | 12:56:53 16/09/2025 |
| 244 |  Coinmetro |
CHZ/USDT | $0.04072 | $0 | 12:57:10 16/09/2025 |
| 245 |  CoinJar |
CHZ/AUD | $0.03993 | $0 | 12:54:37 16/09/2025 |
| 246 | CoinJar |
CHZ/EUR | $0.09659 | $0 | 12:54:37 16/09/2025 |
| 247 | CoinJar |
CHZ/GBP | $0.04103 | $0 | 12:54:37 16/09/2025 |
| 248 | CoinJar |
CHZ/USD | $0.03911 | $0 | 12:54:37 16/09/2025 |
| 249 | CoinJar |
CHZ/USDC | $0.04156 | $0 | 12:54:37 16/09/2025 |
| 250 | Tokocrypto |
CHZ/BNB | $0.04069 | $0 | 12:57:11 16/09/2025 |
| 251 | Tokocrypto |
CHZ/BTC | $0.04173 | $0 | 12:57:11 16/09/2025 |
| 252 |  digitalexchange.id |
CHZ/IDR | $0.04083 | $0 | 12:57:08 16/09/2025 |
| 253 | FMFW.io |
CHZ/USDC | $0.04353 | $0 | 12:57:11 16/09/2025 |
| 254 |  Giottus |
CHZ/INR | $0.04078 | $0 | 12:30:10 16/09/2025 |
| 255 | Giottus |
CHZ/USDT | $0.04061 | $0 | 12:30:10 16/09/2025 |
| 256 | Bitazza |
CHZ/THB | $0.04339 | $0 | 13:03:08 16/09/2025 |
| 257 | Changelly PRO |
CHZ/ETH | $0.04386 | $0 | 12:57:10 16/09/2025 |
| 258 | Changelly PRO |
CHZ/USDC | $0.04355 | $0 | 12:57:10 16/09/2025 |
| 259 | Bullish |
CHZ/USDT | $0.04026 | $0 | 12:57:11 16/09/2025 |
| 260 |  SmarDex |
CHZ/USDT | $0.03886 | $0 | 12:57:08 16/09/2025 |
| 261 |  Cube Exchange |
CHZ/USDC | $0.04260 | $0 | 12:57:08 16/09/2025 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:03:17 16/09/2025, cặp giao dịch CHZ/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $260,494,722 với tỷ giá $0.04072.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.