Chiliz CHZ
Xếp hạng #84
12:04:00 23/04/2026
Giá Chiliz (CHZ)
$0.04723 -1.05%
0.0000006054 BTC
1,250 VND
Thấp: $0.04595
Cao: $0.04871
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
CHZ/USD | $0.04649 | $734,848,530 | 10:57:37 23/04/2026 |
| 2 |  Binance |
CHZ/USDT | $0.04653 | $34,728,663 | 10:54:16 23/04/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.04646 | $30,989,025 | 11:00:15 23/04/2026 |
| 4 |  OrangeX |
CHZ/USDT | $0.04651 | $26,797,752 | 10:57:15 23/04/2026 |
| 5 |  BTCC |
CHZ/USDT | $0.04665 | $19,869,381 | 10:57:16 23/04/2026 |
| 6 |  Koinbay |
CHZ/USDT | $0.08686 | $17,639,659 | 10:57:15 23/04/2026 |
| 7 |  CoinP |
CHZ/USDT | $0.04645 | $16,989,095 | 11:00:16 23/04/2026 |
| 8 |  Biconomy.com |
CHZ/USDT | $0.04653 | $13,529,465 | 10:57:15 23/04/2026 |
| 9 |  LBank |
CHZ/USDT | $0.04652 | $12,816,670 | 10:57:17 23/04/2026 |
| 10 |  BVOX |
CHZ/USDT | $0.04651 | $11,143,107 | 10:57:15 23/04/2026 |
| 11 |  Tapbit |
CHZ/USDT | $0.04654 | $10,633,996 | 10:57:16 23/04/2026 |
| 12 |  CoinW |
CHZ/USDT | $0.04652 | $10,452,947 | 10:57:17 23/04/2026 |
| 13 |  BiKing |
CHZ/USDT | $0.04647 | $10,319,102 | 11:00:17 23/04/2026 |
| 14 |  Bybit |
CHZ/USDT | $0.04654 | $10,003,113 | 10:54:16 23/04/2026 |
| 15 |  AscendEX |
CHZ/USDT | $0.04646 | $9,739,306 | 10:48:15 23/04/2026 |
| 16 |  MEXC |
CHZ/USDT | $0.04651 | $8,884,474 | 10:57:16 23/04/2026 |
| 17 | Binance |
CHZ/USDT | $0.04656 | $8,082,420 | 10:56:54 23/04/2026 |
| 18 |  WhiteBIT |
CHZ/USDT | $0.04661 | $7,857,162 | 10:54:15 23/04/2026 |
| 19 |  Ourbit |
CHZ/USDT | $0.04651 | $6,682,424 | 10:57:15 23/04/2026 |
| 20 |  Batonex |
CHZ/USDT | $0.04641 | $6,300,019 | 11:00:09 23/04/2026 |
| 21 |  Cofinex |
CHZ/USDT | $0.04647 | $5,211,436 | 11:00:15 23/04/2026 |
| 22 |  Bitget |
CHZ/USDT | $0.04649 | $5,201,757 | 10:54:16 23/04/2026 |
| 23 |  YEX |
CHZ/USDT | $0.04646 | $5,132,819 | 11:00:16 23/04/2026 |
| 24 |  Coinlocally |
CHZ/USDT | $0.04650 | $5,041,944 | 10:57:16 23/04/2026 |
| 25 |  WEEX |
CHZ/USDT | $0.04651 | $4,930,250 | 10:57:17 23/04/2026 |
| 26 |  BTSE |
CHZ/USDT | $0.04657 | $4,872,355 | 10:57:16 23/04/2026 |
| 27 |  B2Z Exchange |
CHZ/USD | $0.04650 | $4,698,113 | 11:00:16 23/04/2026 |
| 28 |  BITmarkets |
CHZ/USDT | $0.04648 | $4,695,960 | 11:00:15 23/04/2026 |
| 29 |  Millionero |
CHZ/USDT | $0.04650 | $4,513,932 | 11:00:24 23/04/2026 |
| 30 |  Toobit |
CHZ/USDT | $0.04651 | $4,167,434 | 10:57:17 23/04/2026 |
| 31 | BTCC |
CHZ/USDT | $0.04658 | $4,039,681 | 10:57:08 23/04/2026 |
| 32 |  4E |
CHZ/USDT | $0.04658 | $3,998,889 | 10:54:09 23/04/2026 |
| 33 | CoinP |
CHZ/USDT | $0.04652 | $3,658,653 | 11:00:11 23/04/2026 |
| 34 |  Upbit |
CHZ/KRW | $0.04658 | $3,436,262 | 10:56:53 23/04/2026 |
| 35 |  Pionex |
CHZ/USDT | $0.04657 | $3,290,927 | 10:57:08 23/04/2026 |
| 36 | WhiteBIT |
CHZ/USDT | $0.04657 | $3,259,014 | 10:54:10 23/04/2026 |
| 37 |  HTX |
CHZ/USDT | $0.04655 | $3,205,277 | 10:59:54 23/04/2026 |
| 38 |  Websea |
CHZ/USDT | $0.04654 | $3,031,787 | 10:45:29 23/04/2026 |
| 39 |  Zoomex |
CHZ/USDT | $0.04651 | $2,999,579 | 10:57:17 23/04/2026 |
| 40 |  Picol |
CHZ/USDT | $0.04652 | $2,901,350 | 11:00:08 23/04/2026 |
| 41 |  BitGW Exchange |
CHZ/USDT | $0.04659 | $2,756,267 | 10:57:17 23/04/2026 |
| 42 |  OKX |
CHZ/USDT | $0.04659 | $2,707,417 | 10:56:53 23/04/2026 |
| 43 | BiKing |
CHZ/USDT | $0.04655 | $2,675,646 | 11:00:10 23/04/2026 |
| 44 |  Gems Trade |
CHZ/USDT | $0.04661 | $2,671,703 | 10:57:11 23/04/2026 |
| 45 |  BitMart |
CHZ/USDT | $0.04658 | $2,569,838 | 10:57:12 23/04/2026 |
| 46 |  EagleX |
CHZ/USDT | $0.04652 | $2,353,364 | 11:00:07 23/04/2026 |
| 47 |  YUBIT |
CHZ/USDT | $0.04658 | $2,304,234 | 10:57:07 23/04/2026 |
| 48 |  CoinChief |
CHZ/USDT | $0.04658 | $2,285,742 | 10:57:08 23/04/2026 |
| 49 |  Bitunix |
CHZ/USDT | $0.04653 | $2,274,384 | 10:54:15 23/04/2026 |
| 50 |  Hotcoin |
CHZ/USDT | $0.04662 | $2,262,080 | 10:57:08 23/04/2026 |
| 51 |  DigiFinex |
CHZ/USDT | $0.04656 | $2,151,936 | 10:54:08 23/04/2026 |
| 52 | CoinW |
CHZ/USDT | $0.04655 | $2,014,828 | 10:54:10 23/04/2026 |
| 53 | LBank |
CHZ/USDT | $0.04657 | $1,996,493 | 10:57:12 23/04/2026 |
| 54 |  Gleec BTC |
CHZ/BTC | $0.04650 | $1,808,725 | 11:00:10 23/04/2026 |
| 55 |  MGBX |
CHZ/USDT | $0.04644 | $1,806,414 | 11:00:16 23/04/2026 |
| 56 |  HitBTC |
CHZ/BTC | $0.04656 | $1,754,554 | 10:57:11 23/04/2026 |
| 57 |  BYDFi |
CHZ/USDT | $0.04660 | $1,725,636 | 10:54:10 23/04/2026 |
| 58 |  Changelly PRO |
CHZ/BTC | $0.04661 | $1,711,910 | 10:54:11 23/04/2026 |
| 59 |  FMFW.io |
CHZ/BTC | $0.04660 | $1,711,139 | 10:54:13 23/04/2026 |
| 60 |  BlockFin |
CHZ/USDT | $0.04661 | $1,698,761 | 11:00:10 23/04/2026 |
| 61 |  ASTX |
CHZ/USDT | $0.04651 | $1,414,291 | 11:00:09 23/04/2026 |
| 62 | XT.COM |
CHZ/USDT | $0.04661 | $1,409,247 | 10:57:09 23/04/2026 |
| 63 | Hotcoin |
CHZ/USDT | $0.04651 | $1,351,584 | 10:57:18 23/04/2026 |
| 64 | Binance |
CHZ/TRY | $0.04659 | $1,325,291 | 10:56:54 23/04/2026 |
| 65 |  EasiCoin |
CHZ/USDT | $0.04646 | $1,323,722 | 11:00:16 23/04/2026 |
| 66 | YUBIT |
CHZ/USDT | $0.04651 | $1,315,676 | 10:57:15 23/04/2026 |
| 67 | EagleX |
CHZ/USDT | $0.04646 | $1,279,534 | 11:00:15 23/04/2026 |
| 68 | Bybit |
CHZ/USDT | $0.04654 | $1,244,037 | 10:54:08 23/04/2026 |
| 69 |  KuCoin |
CHZ/USDT | $0.04654 | $1,214,819 | 10:57:21 23/04/2026 |
| 70 | Ourbit |
CHZ/USDT | $0.04655 | $1,178,130 | 10:57:07 23/04/2026 |
| 71 |  Gate |
CHZ/USDT | $0.04654 | $1,173,411 | 10:54:20 23/04/2026 |
| 72 |  SuperEx |
CHZ/USDT | $0.04653 | $1,157,165 | 11:00:10 23/04/2026 |
| 73 |  Bibox |
CHZ/USDT | $0.03490 | $1,126,898 | 11:00:08 23/04/2026 |
| 74 |  KCEX |
CHZ/USDT | $0.04651 | $1,123,268 | 10:57:15 23/04/2026 |
| 75 |  VOOX Exchange |
CHZ/USDT | $0.04653 | $1,105,881 | 10:57:17 23/04/2026 |
| 76 | Toobit |
CHZ/USDT | $0.04656 | $1,084,038 | 10:57:13 23/04/2026 |
| 77 |  Paribu |
CHZ/TRY | $0.04659 | $1,081,227 | 11:02:23 23/04/2026 |
| 78 |  Coinstore |
CHZ/USDT | $0.04659 | $1,043,513 | 10:48:10 23/04/2026 |
| 79 | BlockFin |
CHZ/USDT | $0.04648 | $1,036,382 | 11:00:16 23/04/2026 |
| 80 |  BloFin |
CHZ/USDT | $0.04662 | $1,020,141 | 10:54:14 23/04/2026 |
| 81 |  Phemex |
CHZ/USDT | $0.04650 | $983,074 | 10:57:08 23/04/2026 |
| 82 |  Binance TR |
CHZ/TRY | $0.04659 | $958,435 | 10:57:12 23/04/2026 |
| 83 |  Coinbase Exchange |
CHZ/USD | $0.04660 | $937,148 | 10:56:31 23/04/2026 |
| 84 |  Aivora Exchange |
CHZ/USDT | $0.02798 | $935,386 | 11:00:15 23/04/2026 |
| 85 | WhiteBIT |
CHZ/TRY | $0.04666 | $905,964 | 10:54:10 23/04/2026 |
| 86 |  BitDelta |
CHZ/USDT | $0.04650 | $902,644 | 10:54:09 23/04/2026 |
| 87 |  Deepcoin |
CHZ/USDT | $0.04651 | $901,093 | 10:57:15 23/04/2026 |
| 88 |  Bitvavo |
CHZ/EUR | $0.04662 | $883,730 | 10:57:08 23/04/2026 |
| 89 | WhiteBIT |
CHZ/USDC | $0.04652 | $865,804 | 10:54:10 23/04/2026 |
| 90 |  BitTap |
CHZ/USDT | $0.04646 | $842,586 | 11:00:24 23/04/2026 |
| 91 | Phemex |
CHZ/USDT | $0.04650 | $836,894 | 10:57:16 23/04/2026 |
| 92 | Bitget |
CHZ/USDT | $0.04654 | $833,815 | 10:54:11 23/04/2026 |
| 93 |  KTX |
CHZ/USDT | $0.04646 | $776,811 | 11:00:16 23/04/2026 |
| 94 | Tapbit |
CHZ/USDT | $0.04655 | $775,950 | 10:57:11 23/04/2026 |
| 95 |  NovaEx |
CHZ/USDT | $0.04646 | $757,580 | 11:00:16 23/04/2026 |
| 96 | OrangeX |
CHZ/USDT | $0.04661 | $743,471 | 10:57:10 23/04/2026 |
| 97 | FMFW.io |
CHZ/USD | $0.04657 | $706,503 | 10:54:13 23/04/2026 |
| 98 |  Mandala Exchange |
CHZ/USDT | $0.04643 | $706,247 | 11:02:11 23/04/2026 |
| 99 | Gleec BTC |
CHZ/USDT | $0.04654 | $705,718 | 11:00:10 23/04/2026 |
| 100 | HitBTC |
CHZ/USDT | $0.04662 | $705,608 | 10:57:11 23/04/2026 |
| 101 |  Bitrue |
CHZ/USDT | $0.04651 | $691,541 | 10:57:17 23/04/2026 |
| 102 |  Qmall Exchange |
CHZ/USDT | $0.04183 | $663,452 | 20:36:07 17/04/2026 |
| 103 |  Globe Derivative Exchange |
CHZ/USD | $0.04653 | $605,731 | 11:00:17 23/04/2026 |
| 104 | Binance |
CHZ/USDC | $0.04658 | $550,221 | 10:56:42 23/04/2026 |
| 105 | Bitunix |
CHZ/USDT | $0.04657 | $550,045 | 10:54:08 23/04/2026 |
| 106 |  BtcTurk | Kripto |
CHZ/TRY | $0.04650 | $462,903 | 10:59:29 23/04/2026 |
| 107 | VOOX Exchange |
CHZ/USDT | $0.04661 | $447,086 | 10:57:10 23/04/2026 |
| 108 | KuCoin |
CHZ/USDT | $0.04659 | $428,696 | 10:59:57 23/04/2026 |
| 109 |  Azbit |
CHZ/USDT | $0.04661 | $427,246 | 10:57:11 23/04/2026 |
| 110 |  BingX |
CHZ/USDT | $0.04657 | $426,238 | 10:54:12 23/04/2026 |
| 111 | Gate |
CHZ/USDT | $0.04661 | $400,873 | 10:56:54 23/04/2026 |
| 112 |  Kraken |
CHZ/USD | $0.04661 | $394,627 | 10:59:36 23/04/2026 |
| 113 | Zoomex |
CHZ/USDT | $0.04656 | $373,189 | 10:57:12 23/04/2026 |
| 114 |  PointPay |
CHZ/USDT | $0.04658 | $373,140 | 10:57:10 23/04/2026 |
| 115 |  EXMO.ME |
CHZ/USDT | $0.04654 | $348,153 | 11:00:07 23/04/2026 |
| 116 |  EXMO |
CHZ/USDT | $0.04656 | $347,227 | 10:57:07 23/04/2026 |
| 117 | Biconomy.com |
CHZ/USDT | $0.04661 | $340,009 | 10:57:08 23/04/2026 |
| 118 | MEXC |
CHZ/USDT | $0.04665 | $333,481 | 10:51:10 23/04/2026 |
| 119 |  XXKK |
CHZ/USDT | $0.04658 | $329,417 | 10:54:10 23/04/2026 |
| 120 |  Bitbaby |
CHZ/USDT | $0.04660 | $309,080 | 10:57:10 23/04/2026 |
| 121 |  Bitcoiva |
CHZ/USDT | $0.04657 | $297,177 | 11:00:08 23/04/2026 |
| 122 |  Bithumb |
CHZ/KRW | $0.04663 | $286,148 | 10:59:54 23/04/2026 |
| 123 | HTX |
CHZ/USDT | $0.04638 | $266,891 | 10:54:36 23/04/2026 |
| 124 |  Bitazza |
CHZ/USDT | $0.04641 | $241,570 | 11:00:09 23/04/2026 |
| 125 | BloFin |
CHZ/USDT | $0.04657 | $241,311 | 10:52:28 23/04/2026 |
| 126 |  Bitcastle |
CHZ/USDT | $0.04651 | $239,876 | 11:00:14 23/04/2026 |
| 127 |  Bitfinex |
CHZ/USD | $0.04657 | $235,963 | 10:59:54 23/04/2026 |
| 128 | Koinbay |
CHZ/USDT | $0.04651 | $227,835 | 11:00:11 23/04/2026 |
| 129 | Pionex |
CHZ/USDT | $0.04651 | $212,381 | 10:57:16 23/04/2026 |
| 130 | WEEX |
CHZ/USDT | $0.04657 | $196,438 | 10:57:10 23/04/2026 |
| 131 | KCEX |
CHZ/USDT | $0.04655 | $187,200 | 10:57:10 23/04/2026 |
| 132 |  GroveX |
CHZ/USDT | $0.04654 | $183,338 | 10:54:09 23/04/2026 |
| 133 | Biconomy.com |
CHZ/USDC | $0.04659 | $175,880 | 10:57:08 23/04/2026 |
| 134 | BtcTurk | Kripto |
CHZ/USDT | $0.04651 | $163,678 | 10:59:29 23/04/2026 |
| 135 |  Bitstamp by Robinhood |
CHZ/USD | $0.04659 | $163,493 | 10:59:23 23/04/2026 |
| 136 |  LeveX |
CHZ/USDT | $0.04646 | $162,362 | 11:00:15 23/04/2026 |
| 137 | Bitfinex |
CHZ/USDT | $0.04641 | $158,615 | 10:57:15 23/04/2026 |
| 138 | Coinlocally |
CHZ/USDT | $0.04667 | $153,638 | 11:00:07 23/04/2026 |
| 139 | AscendEX |
CHZ/USDT | $0.04664 | $148,798 | 10:48:07 23/04/2026 |
| 140 | B2Z Exchange |
CHZ/USD | $0.04656 | $142,297 | 11:00:11 23/04/2026 |
| 141 | BITmarkets |
CHZ/USD | $0.04656 | $142,297 | 11:00:08 23/04/2026 |
| 142 | Paribu |
CHZ/USDT | $0.04740 | $142,184 | 11:02:23 23/04/2026 |
| 143 |  ZKE |
CHZ/USDT | $0.04651 | $138,781 | 11:00:12 23/04/2026 |
| 144 |  Cryptomus |
CHZ/USDT | $0.04661 | $133,078 | 10:54:10 23/04/2026 |
| 145 |  Bitbank |
CHZ/JPY | $0.04658 | $128,741 | 10:57:10 23/04/2026 |
| 146 |  Dex-Trade |
CHZ/USDT | $0.04654 | $126,165 | 10:57:11 23/04/2026 |
| 147 |  ICRYPEX |
CHZ/USDT | $0.04691 | $103,491 | 11:00:11 23/04/2026 |
| 148 |  Niza.io |
CHZ/USD | $0.04747 | $95,837.14 | 09:00:09 23/04/2026 |
| 149 | Kraken |
CHZ/EUR | $0.04686 | $77,298.67 | 10:59:36 23/04/2026 |
| 150 |  Bit2Me |
CHZ/EUR | $0.04685 | $76,442.54 | 11:00:09 23/04/2026 |
| 151 | KTX |
CHZ/USDT | $0.04652 | $73,546.44 | 11:00:07 23/04/2026 |
| 152 | MEXC |
CHZ/USDC | $0.04663 | $71,813.93 | 10:51:10 23/04/2026 |
| 153 | Aivora Exchange |
CHZ/USDT | $0.03537 | $69,157.26 | 11:00:09 23/04/2026 |
| 154 |  Bullish |
CHZ/USDT | $0.04712 | $67,386.72 | 11:00:10 23/04/2026 |
| 155 | MGBX |
CHZ/USDT | $0.04652 | $63,891.86 | 11:00:09 23/04/2026 |
| 156 | Bitrue |
CHZ/USDT | $0.04657 | $61,165.22 | 10:57:07 23/04/2026 |
| 157 |  BiFinance |
CHZ/USDT | $0.04658 | $61,098.95 | 10:54:11 23/04/2026 |
| 158 | BVOX |
CHZ/USDT | $0.04659 | $59,300.41 | 10:57:10 23/04/2026 |
| 159 | Cofinex |
CHZ/USDT | $0.04657 | $57,506.83 | 11:00:09 23/04/2026 |
| 160 |  LATOKEN |
CHZ/USDT | $0.04644 | $55,122.85 | 10:48:10 23/04/2026 |
| 161 |  Bitso |
CHZ/USD | $0.04652 | $53,731.74 | 10:59:54 23/04/2026 |
| 162 |  CoinTR |
CHZ/USDT | $0.04661 | $52,723.86 | 10:57:07 23/04/2026 |
| 163 |  BigONE |
CHZ/USDT | $0.04656 | $51,496.81 | 10:57:11 23/04/2026 |
| 164 | BYDFi |
CHZ/USDT | $0.04656 | $46,757.11 | 11:00:16 23/04/2026 |
| 165 | Coinbase Exchange |
CHZ/EUR | $0.04643 | $43,630.84 | 10:57:00 23/04/2026 |
| 166 | CoinTR |
CHZ/TRY | $0.04659 | $43,410.19 | 10:57:07 23/04/2026 |
| 167 |  Mercado Bitcoin |
CHZ/BRL | $0.04652 | $39,354.59 | 11:00:08 23/04/2026 |
| 168 |  Tebbit |
CHZ/USDT | $0.04646 | $36,754.37 | 11:00:16 23/04/2026 |
| 169 | Binance |
CHZ/BTC | $0.04661 | $35,331.28 | 10:56:54 23/04/2026 |
| 170 |  BlueBit |
CHZ/USDT | $0.04666 | $35,098.30 | 11:00:10 23/04/2026 |
| 171 | Bitrue |
CHZ/USDC | $0.04658 | $35,053.52 | 10:57:07 23/04/2026 |
| 172 |  CoinEx |
CHZ/USDT | $0.04657 | $35,029.93 | 10:59:53 23/04/2026 |
| 173 |  Gemini |
CHZ/USD | $0.04644 | $33,315.95 | 10:59:54 23/04/2026 |
| 174 |  Bitkub |
CHZ/THB | $0.04694 | $32,410.88 | 10:54:07 23/04/2026 |
| 175 |  CoinUp.io |
CHZ/USDT | $0.04656 | $31,826.90 | 10:57:13 23/04/2026 |
| 176 | B2Z Exchange |
CHZ/USDT | $0.04658 | $30,576.43 | 11:00:11 23/04/2026 |
| 177 | BITmarkets |
CHZ/USDT | $0.04658 | $30,576.40 | 11:00:08 23/04/2026 |
| 178 | BTSE |
CHZ/USDT | $0.04664 | $30,477.21 | 10:57:07 23/04/2026 |
| 179 |  SunX |
CHZ/USDT | $0.04647 | $25,610.92 | 11:00:17 23/04/2026 |
| 180 |  Crypto.com Exchange |
CHZ/USD | $0.04641 | $21,110.58 | 10:54:25 23/04/2026 |
| 181 | Niza.io |
CHZ/EUR | $0.04740 | $19,248.19 | 09:00:09 23/04/2026 |
| 182 |  ChangeNOW |
CHZ/BTC | $0.04728 | $17,272.59 | 17:06:11 22/04/2026 |
| 183 |  PrimeXBT |
CHZ/USDT | $0.04650 | $16,465.54 | 11:00:16 23/04/2026 |
| 184 | Crypto.com Exchange |
CHZ/USDT | $0.04713 | $14,980.77 | 10:54:10 23/04/2026 |
| 185 |  XBO.com |
CHZ/USDT | $0.04657 | $14,478.86 | 10:57:11 23/04/2026 |
| 186 |  NexDAX |
CHZ/USDT | $0.04651 | $14,170.16 | 11:00:21 23/04/2026 |
| 187 | OKX |
CHZ/TRY | $0.04722 | $13,538.98 | 10:56:24 23/04/2026 |
| 188 | Coinbase Exchange |
CHZ/GBP | $0.04679 | $13,419.65 | 10:56:31 23/04/2026 |
| 189 |  Aster |
CHZ/USDT | $0.04630 | $12,479.44 | 10:54:15 23/04/2026 |
| 190 | Crypto.com Exchange |
CHZ/USD | $0.04735 | $11,925.67 | 10:54:10 23/04/2026 |
| 191 |  Bitlo |
CHZ/TRY | $0.04652 | $11,274.70 | 11:00:10 23/04/2026 |
| 192 |  Binance TH |
CHZ/USDT | $0.04657 | $11,142.54 | 10:57:11 23/04/2026 |
| 193 | Coinbase Exchange |
CHZ/USDT | $0.04641 | $10,935.55 | 10:57:00 23/04/2026 |
| 194 | Bitfinex |
CHZ/USDT | $0.04656 | $10,675.71 | 10:59:23 23/04/2026 |
| 195 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04735 | $10,373.64 | 10:11:11 23/04/2026 |
| 196 | KuCoin |
CHZ/BTC | $0.04632 | $10,128.90 | 10:59:27 23/04/2026 |
| 197 |  Kanga Exchange |
CHZ/USDT | $0.04662 | $9,669.60 | 11:00:13 23/04/2026 |
| 198 | OKX |
CHZ/USD | $0.04714 | $9,157.33 | 10:56:24 23/04/2026 |
| 199 |  TRIV |
CHZ/IDR | $0.04665 | $9,116.79 | 11:00:13 23/04/2026 |
| 200 | TRIV |
CHZ/USDT | $0.04657 | $9,116.78 | 11:00:13 23/04/2026 |
| 201 |  Dzengi.com |
CHZ/USD | $0.04647 | $7,863.49 | 10:57:08 23/04/2026 |
| 202 |  Blynex |
CHZ/USDT | $0.04656 | $7,753.49 | 11:00:08 23/04/2026 |
| 203 | Kanga Exchange |
CHZ/USDC | $0.04649 | $7,626.62 | 11:00:13 23/04/2026 |
| 204 | Bybit |
CHZ/USDC | $0.04673 | $6,977.21 | 10:54:08 23/04/2026 |
| 205 |  CEX.IO |
CHZ/USD | $0.04664 | $6,939.37 | 10:54:11 23/04/2026 |
| 206 |  Ulink |
CHZ/USDT | $0.04647 | $6,333.95 | 11:00:18 23/04/2026 |
| 207 | CoinEx |
CHZ/BTC | $0.04673 | $4,130.68 | 10:59:53 23/04/2026 |
| 208 |  Foxbit |
CHZ/BRL | $0.04622 | $3,720.99 | 11:00:10 23/04/2026 |
| 209 |  CoinDCX |
CHZ/INR | $0.04671 | $3,540.03 | 11:00:07 23/04/2026 |
| 210 | OKX |
CHZ/USDC | $0.04712 | $3,033.27 | 10:56:53 23/04/2026 |
| 211 | Bitlo |
CHZ/USDT | $0.04641 | $2,793.04 | 11:00:10 23/04/2026 |
| 212 | OKX |
CHZ/EUR | $0.04657 | $2,787.84 | 10:56:53 23/04/2026 |
| 213 |  Indodax |
CHZ/IDR | $0.04729 | $2,745.41 | 11:02:24 23/04/2026 |
| 214 | BITmarkets |
CHZ/USDC | $0.04659 | $2,280.50 | 11:00:08 23/04/2026 |
| 215 | B2Z Exchange |
CHZ/USDC | $0.04659 | $2,280.33 | 11:00:11 23/04/2026 |
| 216 |  Tokocrypto |
CHZ/USDT | $0.04656 | $1,979.96 | 10:57:08 23/04/2026 |
| 217 | Bitstamp by Robinhood |
CHZ/EUR | $0.04675 | $1,919.94 | 10:59:53 23/04/2026 |
| 218 |  Binance.US |
CHZ/USDT | $0.04713 | $1,900.87 | 10:59:53 23/04/2026 |
| 219 |  ZebPay |
CHZ/INR | $0.04810 | $1,225.00 | 10:57:13 23/04/2026 |
| 220 | CEX.IO |
CHZ/USDT | $0.04661 | $1,142.40 | 10:54:11 23/04/2026 |
| 221 |  Flipster |
CHZ/USDT | $0.04661 | $912.39 | 11:00:22 23/04/2026 |
| 222 |  5DAX |
CHZ/USDT | $0.04655 | $818.61 | 11:00:08 23/04/2026 |
| 223 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.04730 | $792.43 | 07:28:47 23/04/2026 |
| 224 | Bitcoiva |
CHZ/INR | $0.04675 | $554.14 | 11:00:08 23/04/2026 |
| 225 |  Young Platform |
CHZ/EUR | $0.04667 | $385.06 | 11:00:08 23/04/2026 |
| 226 | Bitazza |
CHZ/THB | $0.04676 | $368.64 | 11:00:09 23/04/2026 |
| 227 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04707 | $282.04 | 10:38:11 23/04/2026 |
| 228 |  Uniswap v2 |
CHZ/WETH | $0.04707 | $168.57 | 10:38:11 23/04/2026 |
| 229 |  zondacrypto |
CHZ/USDC | $0.01899 | $161.65 | 11:00:10 23/04/2026 |
| 230 |  NovaDAX |
CHZ/BRL | $0.04676 | $146.77 | 10:57:07 23/04/2026 |
| 231 | PointPay |
CHZ/USDC | $0.04674 | $139.62 | 10:57:10 23/04/2026 |
| 232 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.04734 | $113.35 | 06:31:11 23/04/2026 |
| 233 |  Coins.ph |
CHZ/PHP | $0.03713 | $109.37 | 10:54:10 23/04/2026 |
| 234 |  Coincheck |
CHZ/JPY | $0.05259 | $62.16 | 10:57:11 23/04/2026 |
| 235 | Upbit |
CHZ/BTC | $0.04667 | $38.06 | 10:56:53 23/04/2026 |
| 236 |  WazirX |
CHZ/USDT | $0.04729 | $22.04 | 11:00:11 23/04/2026 |
| 237 | CEX.IO |
CHZ/EUR | $0.04672 | $20.19 | 10:54:11 23/04/2026 |
| 238 |  Korbit |
CHZ/KRW | $0.04547 | $7.45 | 11:00:10 23/04/2026 |
| 239 |  Unocoin |
CHZ/INR | $0.04037 | $2.84 | 10:51:10 23/04/2026 |
| 240 |  Poloniex |
CHZ/USDT | $0.04500 | $0 | 10:59:53 23/04/2026 |
| 241 | HitBTC |
CHZ/USDC | $0.04835 | $0 | 10:57:11 23/04/2026 |
| 242 | HitBTC |
CHZ/USDT | $0.04793 | $0 | 10:57:15 23/04/2026 |
| 243 |  Bitbns |
CHZ/INR | $0.03176 | $0 | 10:57:11 23/04/2026 |
| 244 |  Coinmetro |
CHZ/USDT | $0.04655 | $0 | 11:00:11 23/04/2026 |
| 245 |  CoinJar |
CHZ/AUD | $0.04644 | $0 | 11:00:30 23/04/2026 |
| 246 | CoinJar |
CHZ/GBP | $0.03656 | $0 | 11:00:30 23/04/2026 |
| 247 | CoinJar |
CHZ/USD | $0.03631 | $0 | 11:00:30 23/04/2026 |
| 248 | CoinJar |
CHZ/USDC | $0.04671 | $0 | 11:00:30 23/04/2026 |
| 249 | Tokocrypto |
CHZ/BNB | $0.03688 | $0 | 16:30:08 22/04/2026 |
| 250 | Tokocrypto |
CHZ/BTC | $0.04662 | $0 | 10:57:08 23/04/2026 |
| 251 | Tokocrypto |
CHZ/USDC | $0.04657 | $0 | 10:57:08 23/04/2026 |
| 252 |  digitalexchange.id |
CHZ/IDR | $0.04592 | $0 | 10:57:11 23/04/2026 |
| 253 | FMFW.io |
CHZ/USDC | $0.04835 | $0 | 10:54:13 23/04/2026 |
| 254 |  Giottus |
CHZ/INR | $0.04155 | $0 | 10:42:09 23/04/2026 |
| 255 | Giottus |
CHZ/USDT | $0.04631 | $0 | 10:42:09 23/04/2026 |
| 256 | Changelly PRO |
CHZ/USDC | $0.04835 | $0 | 10:54:11 23/04/2026 |
| 257 |  WOO X |
CHZ/USDT | $0.04648 | $0 | 11:00:15 23/04/2026 |
| 258 | WOO X |
CHZ/USDT | $0.04653 | $0 | 11:00:09 23/04/2026 |
| 259 | Bullish |
CHZ/USDC | $0.04519 | $0 | 11:00:10 23/04/2026 |
| 260 |  SmarDex |
CHZ/USDT | $0.03884 | $0 | 10:57:11 23/04/2026 |
| 261 |  Cube Exchange |
CHZ/USDC | $0.04655 | $0 | 11:00:11 23/04/2026 |
| 262 |  Gate US |
CHZ/USDT | $0.04654 | $0 | 11:00:07 23/04/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:37 23/04/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $734,848,530 với tỷ giá $0.04649.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.