Chiliz CHZ
Xếp hạng #162
18:29:00 27/10/2026
Giá Chiliz (CHZ)
$0.01276 -0.47%
0.0000001599 BTC
331 VND
Thấp: $0.01263
Cao: $0.01307
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
CHZ/USDT | $0.01349 | $48,641,067 | 17:57:15 27/10/2026 |
| 2 |  XT.COM |
CHZ/USD | $0.01280 | $25,585,544 | 17:57:43 27/10/2026 |
| 3 |  KTX |
CHZ/USDT | $0.01273 | $23,131,112 | 18:00:16 27/10/2026 |
| 4 |  TruBit Pro Exchange |
CHZ/USDT | $0.01272 | $19,926,195 | 17:57:15 27/10/2026 |
| 5 |  Binance |
CHZ/USDT | $0.01272 | $6,519,500 | 17:54:16 27/10/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.01271 | $5,348,613 | 17:45:15 27/10/2026 |
| 7 |  BlockFin |
CHZ/USDT | $0.01275 | $3,322,332 | 18:00:11 27/10/2026 |
| 8 |  Biconomy.com |
CHZ/USDT | $0.01270 | $2,972,084 | 17:45:15 27/10/2026 |
| 9 |  Ourbit |
CHZ/USDT | $0.01273 | $2,392,008 | 17:57:17 27/10/2026 |
| 10 |  BingX |
CHZ/USDT | $0.01271 | $2,341,199 | 17:57:17 27/10/2026 |
| 11 |  BloFin |
CHZ/USDT | $0.01276 | $1,990,112 | 17:57:07 27/10/2026 |
| 12 |  Hotcoin |
CHZ/USDT | $0.01277 | $1,856,291 | 17:51:19 27/10/2026 |
| 13 |  Paribu |
CHZ/TRY | $0.01272 | $1,627,854 | 17:59:53 27/10/2026 |
| 14 |  CoinW |
CHZ/USDT | $0.01274 | $1,571,744 | 17:57:16 27/10/2026 |
| 15 |  Batonex |
CHZ/USDT | $0.01268 | $1,559,841 | 17:57:07 27/10/2026 |
| 16 |  BiKing |
CHZ/USDT | $0.01273 | $1,538,209 | 18:00:17 27/10/2026 |
| 17 |  OneBullEx |
CHZ/USDT | $0.01273 | $1,480,567 | 18:00:15 27/10/2026 |
| 18 |  BTCC |
CHZ/USDT | $0.01274 | $1,430,225 | 17:57:16 27/10/2026 |
| 19 |  WhiteBIT |
CHZ/USDT | $0.01272 | $1,384,102 | 17:57:22 27/10/2026 |
| 20 |  BVOX |
CHZ/USDT | $0.01273 | $1,184,524 | 17:57:15 27/10/2026 |
| 21 |  Aivora Exchange |
CHZ/USDT | $0.02793 | $933,631 | 18:00:17 27/10/2026 |
| 22 |  GroveX |
CHZ/USDT | $0.01275 | $906,940 | 18:00:11 27/10/2026 |
| 23 |  BiFinance |
CHZ/USDT | $0.01275 | $826,869 | 17:57:07 27/10/2026 |
| 24 |  EasiCoin |
CHZ/USDT | $0.01273 | $718,925 | 18:00:16 27/10/2026 |
| 25 |  Toobit |
CHZ/USDT | $0.01273 | $690,891 | 17:57:17 27/10/2026 |
| 26 | WhiteBIT |
CHZ/USDT | $0.01274 | $667,301 | 17:45:10 27/10/2026 |
| 27 |  YUBIT |
CHZ/USDT | $0.01272 | $651,367 | 17:57:15 27/10/2026 |
| 28 | Hotcoin |
CHZ/USDT | $0.01272 | $611,903 | 17:57:28 27/10/2026 |
| 29 |  Bitrue |
CHZ/USDT | $0.01271 | $603,601 | 17:57:17 27/10/2026 |
| 30 | Binance |
CHZ/USDT | $0.01274 | $603,358 | 17:56:42 27/10/2026 |
| 31 |  OmniX |
CHZ/USDT | $0.01274 | $589,918 | 17:57:11 27/10/2026 |
| 32 |  Upbit |
CHZ/KRW | $0.01280 | $588,883 | 17:56:53 27/10/2026 |
| 33 |  BitGW Exchange |
CHZ/USDT | $0.01275 | $494,963 | 17:54:08 27/10/2026 |
| 34 |  Gems Trade |
CHZ/USDT | $0.01275 | $492,335 | 18:00:11 27/10/2026 |
| 35 |  OKX |
CHZ/USDT | $0.01275 | $492,295 | 17:56:23 27/10/2026 |
| 36 |  Bybit |
CHZ/USDT | $0.01271 | $485,822 | 17:54:16 27/10/2026 |
| 37 |  MEXC |
CHZ/USDT | $0.01271 | $459,614 | 17:54:16 27/10/2026 |
| 38 |  Cofinex |
CHZ/USDT | $0.01271 | $415,903 | 18:00:17 27/10/2026 |
| 39 |  Bitget |
CHZ/USDT | $0.01271 | $415,685 | 17:54:16 27/10/2026 |
| 40 |  Extended |
CHZ/USD | $0.01276 | $412,231 | 18:00:16 27/10/2026 |
| 41 |  MGBX |
CHZ/USDT | $0.01275 | $364,464 | 17:57:17 27/10/2026 |
| 42 | YUBIT |
CHZ/USDT | $0.01273 | $354,465 | 17:57:07 27/10/2026 |
| 43 |  Bitbase |
CHZ/USDT | $0.01272 | $346,709 | 17:57:17 27/10/2026 |
| 44 |  KCEX |
CHZ/USDT | $0.01273 | $343,525 | 17:57:15 27/10/2026 |
| 45 |  Bitunix |
CHZ/USDT | $0.01273 | $303,005 | 17:57:16 27/10/2026 |
| 46 |  Crypto.com Exchange |
CHZ/USD | $0.01272 | $302,997 | 17:57:11 27/10/2026 |
| 47 | BTCC |
CHZ/USDT | $0.01274 | $301,704 | 17:57:09 27/10/2026 |
| 48 |  BitDelta |
CHZ/USDT | $0.01273 | $301,699 | 17:57:11 27/10/2026 |
| 49 |  4E |
CHZ/USDT | $0.01275 | $298,959 | 18:00:10 27/10/2026 |
| 50 |  x.me Exchange |
CHZ/USDT | $0.01272 | $297,202 | 17:57:18 27/10/2026 |
| 51 |  AEGET |
CHZ/USDT | $0.01274 | $268,923 | 18:00:23 27/10/2026 |
| 52 |  Pionex |
CHZ/USDT | $0.01274 | $267,582 | 17:57:09 27/10/2026 |
| 53 |  LBank |
CHZ/USDT | $0.01275 | $258,435 | 17:57:09 27/10/2026 |
| 54 |  Picol |
CHZ/USDT | $0.01274 | $236,260 | 18:00:08 27/10/2026 |
| 55 |  DigiFinex |
CHZ/USDT | $0.01274 | $209,244 | 17:51:07 27/10/2026 |
| 56 | Bitbase |
CHZ/USDT | $0.01275 | $206,405 | 17:57:11 27/10/2026 |
| 57 | OrangeX |
CHZ/USDT | $0.01268 | $178,495 | 17:45:12 27/10/2026 |
| 58 | Binance |
CHZ/TRY | $0.01273 | $175,656 | 17:56:42 27/10/2026 |
| 59 |  Gate |
CHZ/USDT | $0.01272 | $174,824 | 17:54:20 27/10/2026 |
| 60 | BlockFin |
CHZ/USDT | $0.01273 | $159,892 | 18:00:15 27/10/2026 |
| 61 | Crypto.com Exchange |
CHZ/USDT | $0.01275 | $155,191 | 17:57:11 27/10/2026 |
| 62 | CoinW |
CHZ/USDT | $0.01278 | $149,803 | 17:51:11 27/10/2026 |
| 63 |  BTSE |
CHZ/USDT | $0.01271 | $149,794 | 17:57:17 27/10/2026 |
| 64 |  BITmarkets |
CHZ/USDT | $0.01271 | $149,526 | 17:57:15 27/10/2026 |
| 65 |  Zoomex |
CHZ/USDT | $0.01272 | $145,735 | 17:57:16 27/10/2026 |
| 66 |  B2Z Exchange |
CHZ/USD | $0.01272 | $143,766 | 18:00:15 27/10/2026 |
| 67 |  TRAIEX |
CHZ/USDT | $0.01272 | $143,713 | 18:00:15 27/10/2026 |
| 68 |  BYDFi |
CHZ/USDT | $0.01274 | $129,389 | 17:57:09 27/10/2026 |
| 69 | Bybit |
CHZ/USDT | $0.01271 | $126,711 | 17:54:10 27/10/2026 |
| 70 | Toobit |
CHZ/USDT | $0.01274 | $126,477 | 17:57:07 27/10/2026 |
| 71 | B2Z Exchange |
CHZ/USD | $0.01276 | $124,060 | 18:00:12 27/10/2026 |
| 72 | BITmarkets |
CHZ/USD | $0.01273 | $123,889 | 17:57:09 27/10/2026 |
| 73 |  BitTap |
CHZ/USDT | $0.01273 | $123,831 | 18:00:17 27/10/2026 |
| 74 |  Binance TR |
CHZ/TRY | $0.01271 | $119,827 | 17:57:09 27/10/2026 |
| 75 | Ourbit |
CHZ/USDT | $0.01274 | $114,680 | 17:57:07 27/10/2026 |
| 76 | XT.COM |
CHZ/USDT | $0.01274 | $108,237 | 17:57:09 27/10/2026 |
| 77 | WhiteBIT |
CHZ/USDC | $0.01274 | $106,808 | 17:45:10 27/10/2026 |
| 78 | WhiteBIT |
CHZ/TRY | $0.01273 | $105,076 | 17:45:10 27/10/2026 |
| 79 |  SuperEx |
CHZ/USDT | $0.01280 | $102,816 | 17:57:09 27/10/2026 |
| 80 | Binance |
CHZ/USDC | $0.01277 | $100,445 | 17:56:42 27/10/2026 |
| 81 | Biconomy.com |
CHZ/USDT | $0.01272 | $97,989.93 | 17:45:12 27/10/2026 |
| 82 | Paribu |
CHZ/USDT | $0.01275 | $91,522.08 | 17:59:53 27/10/2026 |
| 83 | Bitunix |
CHZ/USDT | $0.01274 | $87,617.16 | 17:57:07 27/10/2026 |
| 84 |  KuCoin |
CHZ/USDT | $0.01272 | $81,515.52 | 17:54:20 27/10/2026 |
| 85 |  BtcTurk | Kripto |
CHZ/TRY | $0.01275 | $75,533.38 | 17:59:23 27/10/2026 |
| 86 |  ICRYPEX |
CHZ/USDT | $0.01238 | $75,278.35 | 17:57:08 27/10/2026 |
| 87 |  Bitlo |
CHZ/TRY | $0.01265 | $72,457.23 | 18:00:08 27/10/2026 |
| 88 | Aivora Exchange |
CHZ/USDT | $0.03531 | $69,027.74 | 18:00:09 27/10/2026 |
| 89 |  ASTX |
CHZ/USDT | $0.01273 | $60,551.74 | 18:00:10 27/10/2026 |
| 90 | MEXC |
CHZ/USDT | $0.01276 | $59,288.89 | 17:51:11 27/10/2026 |
| 91 | MEXC |
CHZ/USDC | $0.01278 | $57,639.08 | 17:51:11 27/10/2026 |
| 92 |  XXKK |
CHZ/USDT | $0.01274 | $55,522.13 | 17:57:11 27/10/2026 |
| 93 | Biconomy.com |
CHZ/USDC | $0.01273 | $55,047.87 | 17:45:12 27/10/2026 |
| 94 |  BigONE |
CHZ/USDT | $0.01288 | $52,885.12 | 17:48:08 27/10/2026 |
| 95 |  Gleec BTC |
CHZ/USDT | $0.01273 | $51,776.05 | 18:00:11 27/10/2026 |
| 96 |  FMFW.io |
CHZ/USD | $0.01276 | $51,236.74 | 17:51:07 27/10/2026 |
| 97 |  HitBTC |
CHZ/USDT | $0.01273 | $50,917.82 | 17:57:08 27/10/2026 |
| 98 |  Mandala Exchange |
CHZ/USDT | $0.01273 | $50,917.82 | 17:57:09 27/10/2026 |
| 99 | Cofinex |
CHZ/USDT | $0.01269 | $50,093.65 | 18:00:07 27/10/2026 |
| 100 | BingX |
CHZ/USDT | $0.01274 | $49,532.09 | 17:57:07 27/10/2026 |
| 101 | BiKing |
CHZ/USDT | $0.01275 | $49,233.52 | 18:00:08 27/10/2026 |
| 102 |  LeveX |
CHZ/USDT | $0.01274 | $47,177.23 | 18:00:16 27/10/2026 |
| 103 |  Kraken |
CHZ/USD | $0.01273 | $46,912.67 | 17:59:24 27/10/2026 |
| 104 | EasiCoin |
CHZ/USDT | $0.01274 | $40,581.75 | 18:00:12 27/10/2026 |
| 105 | Gate |
CHZ/USDT | $0.01276 | $39,691.20 | 17:56:24 27/10/2026 |
| 106 | Zoomex |
CHZ/USDT | $0.01271 | $38,009.97 | 17:54:11 27/10/2026 |
| 107 |  PointPay |
CHZ/USDT | $0.01271 | $38,009.16 | 17:54:16 27/10/2026 |
| 108 | x.me Exchange |
CHZ/USDT | $0.01274 | $37,087.06 | 17:57:10 27/10/2026 |
| 109 |  CoinTR |
CHZ/TRY | $0.01271 | $36,288.30 | 17:57:13 27/10/2026 |
| 110 |  LATOKEN |
CHZ/USDT | $0.01382 | $35,292.79 | 16:48:07 22/10/2026 |
| 111 | CoinTR |
CHZ/USDT | $0.01273 | $34,053.16 | 17:57:13 27/10/2026 |
| 112 |  Koinbay |
CHZ/USDT | $0.01268 | $32,457.86 | 17:57:13 27/10/2026 |
| 113 |  Coinbase Exchange |
CHZ/USD | $0.01271 | $32,337.89 | 17:56:59 27/10/2026 |
| 114 |  Bitbaby |
CHZ/USDT | $0.01275 | $28,642.40 | 18:00:18 27/10/2026 |
| 115 |  Bithumb |
CHZ/KRW | $0.01267 | $28,106.58 | 17:59:53 27/10/2026 |
| 116 |  Bitcastle |
CHZ/USDT | $0.01274 | $27,811.05 | 17:57:11 27/10/2026 |
| 117 |  NexDAX |
CHZ/USDT | $0.01272 | $26,358.99 | 18:00:08 27/10/2026 |
| 118 |  TxFlow |
CHZ/USDC | $0.01271 | $26,138.84 | 17:58:06 27/10/2026 |
| 119 |  Bitstamp by Robinhood |
CHZ/USD | $0.01274 | $25,561.73 | 17:59:23 27/10/2026 |
| 120 | Bitrue |
CHZ/USDC | $0.01274 | $25,087.38 | 17:57:08 27/10/2026 |
| 121 | Kraken |
CHZ/EUR | $0.01265 | $22,444.29 | 17:59:24 27/10/2026 |
| 122 | Pionex |
CHZ/USDT | $0.01272 | $22,036.20 | 17:57:16 27/10/2026 |
| 123 |  CoinUp.io |
CHZ/USDT | $0.01274 | $21,912.62 | 17:57:12 27/10/2026 |
| 124 |  Bit2Me |
CHZ/EUR | $0.01265 | $21,907.40 | 17:57:07 27/10/2026 |
| 125 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01274 | $21,842.54 | 17:47:03 27/10/2026 |
| 126 | Bitget |
CHZ/USDT | $0.01269 | $20,049.29 | 17:55:04 27/10/2026 |
| 127 |  ZKE |
CHZ/USDT | $0.01268 | $19,603.19 | 18:00:10 27/10/2026 |
| 128 |  Bitvavo |
CHZ/EUR | $0.01274 | $19,446.02 | 17:57:12 27/10/2026 |
| 129 |  Revolut (UK) |
CHZ/EUR | $0.01276 | $17,698.30 | 18:00:08 27/10/2026 |
| 130 |  Coincall |
CHZ/USD | $0.01273 | $13,990.67 | 18:00:15 27/10/2026 |
| 131 |  Kanga Exchange |
CHZ/USDT | $0.01271 | $13,834.87 | 17:57:08 27/10/2026 |
| 132 | Kanga Exchange |
CHZ/USDC | $0.01281 | $12,876.15 | 17:57:08 27/10/2026 |
| 133 | KuCoin |
CHZ/USDT | $0.01278 | $12,324.35 | 17:56:23 27/10/2026 |
| 134 | BtcTurk | Kripto |
CHZ/USDT | $0.01268 | $12,164.06 | 17:59:53 27/10/2026 |
| 135 |  Niza.io |
CHZ/USD | $0.01273 | $11,808.70 | 18:00:11 27/10/2026 |
| 136 |  Foxbit |
CHZ/BRL | $0.01264 | $8,813.69 | 17:57:07 27/10/2026 |
| 137 |  Mercado Bitcoin |
CHZ/BRL | $0.01269 | $8,608.86 | 17:57:07 27/10/2026 |
| 138 | BloFin |
CHZ/USDT | $0.01272 | $8,438.13 | 17:57:17 27/10/2026 |
| 139 |  Ulink |
CHZ/USDT | $0.06808 | $7,881.75 | 18:00:19 27/10/2026 |
| 140 | MGBX |
CHZ/USDT | $0.01274 | $7,833.11 | 17:57:08 27/10/2026 |
| 141 | BYDFi |
CHZ/USDT | $0.01268 | $7,588.12 | 17:57:16 27/10/2026 |
| 142 |  Tebbit |
CHZ/USDT | $0.01273 | $6,675.42 | 18:00:17 27/10/2026 |
| 143 |  Bitbank |
CHZ/JPY | $0.01273 | $6,337.60 | 17:57:11 27/10/2026 |
| 144 | Niza.io |
CHZ/EUR | $0.01265 | $5,678.04 | 18:00:11 27/10/2026 |
| 145 | Bitstamp by Robinhood |
CHZ/EUR | $0.01269 | $5,645.88 | 17:59:53 27/10/2026 |
| 146 |  CRMClick |
CHZ/USDT | $0.01275 | $5,421.49 | 18:00:07 27/10/2026 |
| 147 |  HTX |
CHZ/USDT | $0.01274 | $5,420.94 | 17:59:24 27/10/2026 |
| 148 |  ApeX Omni |
CHZ/USDT | $0.01274 | $5,187.65 | 18:00:15 27/10/2026 |
| 149 |  WEEX |
CHZ/USDT | $0.01274 | $4,970.98 | 17:57:08 27/10/2026 |
| 150 |  XBO.com |
CHZ/USDT | $0.01272 | $4,881.95 | 17:57:07 27/10/2026 |
| 151 |  PrimeXBT |
CHZ/USDT | $0.01272 | $4,571.66 | 18:00:17 27/10/2026 |
| 152 |  Meteora DLMM |
CHZ/USDC | $0.01276 | $4,270.92 | 17:47:00 27/10/2026 |
| 153 | Bitlo |
CHZ/USDT | $0.01278 | $4,240.57 | 18:00:08 27/10/2026 |
| 154 |  AlphaX |
CHZ/USDT | $0.01271 | $4,182.58 | 17:57:17 27/10/2026 |
| 155 | HTX |
CHZ/USDT | $0.01280 | $3,839.25 | 17:48:16 27/10/2026 |
| 156 |  Cryptomus |
CHZ/USDT | $0.01272 | $3,759.08 | 18:00:10 27/10/2026 |
| 157 | Coinbase Exchange |
CHZ/EUR | $0.01263 | $3,756.22 | 17:56:29 27/10/2026 |
| 158 | Bitrue |
CHZ/USDT | $0.01274 | $3,684.94 | 17:57:08 27/10/2026 |
| 159 |  SunX |
CHZ/USDT | $0.01273 | $3,159.58 | 18:00:18 27/10/2026 |
| 160 |  Azbit |
CHZ/USDT | $0.01273 | $3,018.23 | 17:57:11 27/10/2026 |
| 161 | OKX |
CHZ/USDC | $0.01263 | $2,697.00 | 17:56:23 27/10/2026 |
| 162 |  HyperPay Futures |
CHZ/USDT | $0.01274 | $2,629.64 | 18:00:17 27/10/2026 |
| 163 | B2Z Exchange |
CHZ/USDT | $0.01272 | $2,383.28 | 18:00:12 27/10/2026 |
| 164 | BTSE |
CHZ/USDT | $0.01277 | $2,371.40 | 17:51:11 27/10/2026 |
| 165 | BITmarkets |
CHZ/USDT | $0.01275 | $2,369.35 | 17:57:09 27/10/2026 |
| 166 |  Aster |
CHZ/USDT | $0.01283 | $1,991.05 | 17:54:15 27/10/2026 |
| 167 |  Blynex |
CHZ/USDT | $0.01363 | $1,974.97 | 17:03:09 22/10/2026 |
| 168 | Bybit |
CHZ/USDC | $0.01279 | $1,887.83 | 17:54:10 27/10/2026 |
| 169 | Coinbase Exchange |
CHZ/GBP | $0.01279 | $1,577.91 | 17:53:29 27/10/2026 |
| 170 | Revolut (UK) |
CHZ/GBP | $0.01276 | $1,417.80 | 18:00:08 27/10/2026 |
| 171 |  CoinDCX |
CHZ/INR | $0.01374 | $1,394.39 | 17:57:08 27/10/2026 |
| 172 | KTX |
CHZ/USDT | $0.01275 | $1,199.65 | 18:00:08 27/10/2026 |
| 173 |  Bitfinex |
CHZ/USDT | $0.01448 | $1,195.61 | 17:57:16 27/10/2026 |
| 174 |  Bitcoiva |
CHZ/INR | $0.01336 | $1,134.93 | 18:00:08 27/10/2026 |
| 175 | Revolut (UK) |
CHZ/USD | $0.01272 | $884.14 | 18:00:08 27/10/2026 |
| 176 | Crypto.com Exchange |
CHZ/USD | $0.01281 | $858.96 | 15:27:24 27/10/2026 |
| 177 |  Coincheck |
CHZ/JPY | $0.01256 | $818.94 | 17:57:08 27/10/2026 |
| 178 |  Coinstore |
CHZ/USDT | $0.01273 | $810.62 | 17:54:14 27/10/2026 |
| 179 |  TRIV |
CHZ/IDR | $0.01279 | $593.67 | 18:00:10 27/10/2026 |
| 180 |  Indodax |
CHZ/IDR | $0.01262 | $556.97 | 17:59:23 27/10/2026 |
| 181 |  Bitkub |
CHZ/THB | $0.01284 | $555.34 | 17:57:07 27/10/2026 |
| 182 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000471 | $500.77 | 17:19:57 27/10/2026 |
| 183 | Bitcoiva |
CHZ/USDT | $0.01274 | $464.06 | 18:00:08 27/10/2026 |
| 184 |  CEX.IO |
CHZ/USD | $0.01275 | $425.35 | 17:57:07 27/10/2026 |
| 185 |  Variational |
CHZ/USDC | $0.01271 | $423.31 | 18:00:16 27/10/2026 |
| 186 | OKX |
CHZ/TRY | $0.01271 | $419.77 | 17:56:23 27/10/2026 |
| 187 |  Binance TH |
CHZ/USDT | $0.01274 | $338.80 | 17:57:09 27/10/2026 |
| 188 |  ChangeNOW |
CHZ/BTC | $0.01274 | $319.95 | 17:57:08 27/10/2026 |
| 189 | KuCoin |
CHZ/BTC | $0.01266 | $274.39 | 17:56:23 27/10/2026 |
| 190 | Bitfinex |
CHZ/USD | $0.01297 | $265.48 | 17:59:24 27/10/2026 |
| 191 | OKX |
CHZ/EUR | $0.01275 | $193.08 | 17:56:23 27/10/2026 |
| 192 | B2Z Exchange |
CHZ/USDC | $0.01273 | $184.17 | 18:00:12 27/10/2026 |
| 193 | BITmarkets |
CHZ/USDC | $0.01276 | $182.89 | 17:57:09 27/10/2026 |
| 194 |  Tokocrypto |
CHZ/USDT | $0.01274 | $132.35 | 17:57:12 27/10/2026 |
| 195 |  dYdX v4 |
CHZ/USD | $0.01291 | $106.67 | 18:01:20 27/10/2026 |
| 196 |  Coins.ph |
CHZ/PHP | $0.03508 | $103.33 | 17:54:11 27/10/2026 |
| 197 |  Binance.US |
CHZ/USDT | $0.01273 | $63.88 | 17:59:23 27/10/2026 |
| 198 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01284 | $43.00 | 02:55:11 26/10/2026 |
| 199 | CEX.IO |
CHZ/EUR | $0.01278 | $42.58 | 17:57:07 27/10/2026 |
| 200 | BITmarkets |
CHZ/IDR | $0.01277 | $41.29 | 17:57:09 27/10/2026 |
| 201 | CEX.IO |
CHZ/USDT | $0.01275 | $39.87 | 17:57:07 27/10/2026 |
| 202 | Bitfinex |
CHZ/USDT | $0.01274 | $31.46 | 17:59:24 27/10/2026 |
| 203 |  ZebPay |
CHZ/INR | $0.01376 | $20.44 | 18:00:07 27/10/2026 |
| 204 | Upbit |
CHZ/BTC | $0.01278 | $17.35 | 17:56:23 27/10/2026 |
| 205 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01273 | $13.51 | 16:01:11 26/10/2026 |
| 206 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01286 | $5.97 | 05:17:23 26/10/2026 |
| 207 |  Uniswap v2 |
CHZ/WETH | $0.01274 | $1.83 | 13:25:11 27/10/2026 |
| 208 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01303 | $1.65 | 18:21:35 24/10/2026 |
| 209 |  Unocoin |
CHZ/INR | $0.04051 | $1.30 | 17:57:08 27/10/2026 |
| 210 |  Poloniex |
CHZ/USDT | $0.01248 | $0 | 17:59:23 27/10/2026 |
| 211 | HitBTC |
CHZ/BTC | $0.01511 | $0 | 17:57:08 27/10/2026 |
| 212 | HitBTC |
CHZ/USDC | $0.01274 | $0 | 17:57:08 27/10/2026 |
| 213 | HitBTC |
CHZ/USDT | $0.01290 | $0 | 17:57:15 27/10/2026 |
| 214 |  Digital X |
CHZ/KRW | $0.01267 | $0 | 17:51:08 27/10/2026 |
| 215 |  Bitbns |
CHZ/INR | $0.01052 | $0 | 17:57:07 27/10/2026 |
| 216 |  WazirX |
CHZ/USDT | $0.01399 | $0 | 18:00:12 27/10/2026 |
| 217 |  Coinmetro |
CHZ/USDT | $0.02028 | $0 | 17:57:08 27/10/2026 |
| 218 |  CoinJar |
CHZ/AUD | $0.01710 | $0 | 17:57:33 27/10/2026 |
| 219 | CoinJar |
CHZ/GBP | $0.01699 | $0 | 17:57:33 27/10/2026 |
| 220 | CoinJar |
CHZ/USD | $0.01694 | $0 | 17:57:33 27/10/2026 |
| 221 | CoinJar |
CHZ/USDC | $0.01697 | $0 | 17:57:33 27/10/2026 |
| 222 | Tokocrypto |
CHZ/USDC | $0.01277 | $0 | 17:57:12 27/10/2026 |
| 223 | FMFW.io |
CHZ/BTC | $0.01514 | $0 | 17:51:07 27/10/2026 |
| 224 | FMFW.io |
CHZ/USDC | $0.01274 | $0 | 17:51:07 27/10/2026 |
| 225 |  Giottus |
CHZ/INR | $0.01396 | $0 | 17:39:08 27/10/2026 |
| 226 | Giottus |
CHZ/USDT | $0.01268 | $0 | 17:39:08 27/10/2026 |
| 227 |  Bitazza |
CHZ/THB | $0.04665 | $0 | 18:00:11 27/10/2026 |
| 228 | Bitazza |
CHZ/USDT | $0.04858 | $0 | 18:00:11 27/10/2026 |
| 229 |  Changelly |
CHZ/BTC | $0.01511 | $0 | 17:57:12 27/10/2026 |
| 230 | Changelly |
CHZ/USDC | $0.01274 | $0 | 17:57:12 27/10/2026 |
| 231 | Gleec BTC |
CHZ/BTC | $0.01511 | $0 | 18:00:11 27/10/2026 |
| 232 |  WOO X |
CHZ/USDT | $0.01273 | $0 | 17:54:18 27/10/2026 |
| 233 | WOO X |
CHZ/USDT | $0.01274 | $0 | 17:54:11 27/10/2026 |
| 234 |  Globe Derivative Exchange |
CHZ/USD | $0.01274 | $0 | 18:00:17 27/10/2026 |
| 235 |  Bullish |
CHZ/USDC | $0.04519 | $0 | 17:57:08 27/10/2026 |
| 236 | Bullish |
CHZ/USDT | $0.01364 | $0 | 17:57:08 27/10/2026 |
| 237 |  Flipster |
CHZ/USDT | $0.01466 | $0 | 17:57:16 27/10/2026 |
| 238 |  Everything.inc |
CHZ/USDT | $0.03876 | $0 | 17:57:11 27/10/2026 |
| 239 |  Young Platform |
CHZ/EUR | $0.01274 | $0 | 17:57:07 27/10/2026 |
| 240 | Koinbay |
CHZ/USDT | $0.04314 | $0 | 17:57:15 27/10/2026 |
| 241 |  Dzengi |
CHZ/USD | $0.01271 | $0 | 18:00:08 27/10/2026 |
| 242 |  ADEN |
CHZ/USDT | $0.01272 | $0 | 18:01:01 27/10/2026 |
| 243 |  Gate US |
CHZ/USDT | $0.01273 | $0 | 18:00:11 27/10/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 27/10/2026, cặp giao dịch CHZ/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,641,067 với tỷ giá $0.01349.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.