Tiền ảo: 37,375 Sàn giao dịch: 935 Vốn hóa: $2,414,954,209,098 Khối lượng (24h): $90,726,969,935 Thị phần: BTC: 58.9%, ETH: 10.9%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #87 18:29:00 09/04/2026
Giá Chiliz (CHZ)
$0.03909 0.92%
0.0000005499 BTC 1,051 VND
Thấp: $0.03740 Cao: $0.03921

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.03908 $20,346,156 18:00:15 09/04/2026
2 Koinbay Koinbay CHZ/USDT $0.08685 $17,637,572 17:51:15 09/04/2026
3 CoinP CoinP CHZ/USDT $0.03910 $16,918,644 18:00:15 09/04/2026
4 MEXC MEXC CHZ/USDT $0.03912 $15,701,359 17:54:16 09/04/2026
5 Binance Binance CHZ/USDT $0.03913 $12,932,120 17:54:16 09/04/2026
6 LBank LBank CHZ/USDT $0.03902 $11,615,652 17:57:16 09/04/2026
7 ApeX Omni ApeX Omni CHZ/USDT $0.03905 $10,815,059 18:00:16 09/04/2026
8 OrangeX OrangeX CHZ/USDT $0.03907 $10,364,122 17:57:15 09/04/2026
9 AscendEX AscendEX CHZ/USDT $0.03911 $9,681,017 17:57:15 09/04/2026
10 BTCC BTCC CHZ/USDT $0.03914 $6,097,429 17:57:16 09/04/2026
11 Biconomy.com Biconomy.com CHZ/USDT $0.03907 $5,904,158 17:57:15 09/04/2026
12 WhiteBIT WhiteBIT CHZ/USDT $0.03922 $5,100,712 17:54:15 09/04/2026
13 Tapbit Tapbit CHZ/USDT $0.03906 $4,911,559 17:57:15 09/04/2026
14 CoinW CoinW CHZ/USDT $0.03902 $4,843,512 17:57:16 09/04/2026
15 FMFW.io FMFW.io CHZ/BTC $0.03913 $4,786,097 17:57:10 09/04/2026
16 HitBTC HitBTC CHZ/BTC $0.03913 $4,785,935 17:57:07 09/04/2026
17 Gleec BTC Gleec BTC CHZ/BTC $0.03913 $4,785,927 17:57:09 09/04/2026
18 Changelly PRO Changelly PRO CHZ/BTC $0.03916 $4,752,422 17:54:07 09/04/2026
19 BVOX BVOX CHZ/USDT $0.03902 $4,268,504 17:57:15 09/04/2026
20 BiKing BiKing CHZ/USDT $0.03901 $3,851,210 17:57:17 09/04/2026
21 KTX KTX CHZ/USDT $0.03912 $3,469,215 18:00:07 09/04/2026
22 Millionero Millionero CHZ/USDT $0.03908 $3,420,478 18:00:15 09/04/2026
23 CoinP CoinP CHZ/USDT $0.03911 $3,263,857 18:00:10 09/04/2026
24 Batonex Batonex CHZ/USDT $0.03910 $3,020,958 18:00:10 09/04/2026
25 BitMart BitMart CHZ/USDT $0.03910 $2,827,072 17:57:10 09/04/2026
26 B2Z Exchange B2Z Exchange CHZ/USD $0.03910 $2,745,302 18:00:16 09/04/2026
27 BTSE BTSE CHZ/USDT $0.03898 $2,740,188 17:57:15 09/04/2026
28 BITmarkets BITmarkets CHZ/USDT $0.03908 $2,630,306 18:00:16 09/04/2026
29 Ourbit Ourbit CHZ/USDT $0.03901 $2,602,535 17:57:15 09/04/2026
30 WhiteBIT WhiteBIT CHZ/USDT $0.03914 $2,541,128 17:54:11 09/04/2026
31 Bybit Bybit CHZ/USDT $0.03916 $2,504,299 17:54:16 09/04/2026
32 HTX HTX CHZ/USDT $0.03909 $2,484,572 17:59:54 09/04/2026
33 Binance Binance CHZ/USDT $0.03910 $2,464,647 17:56:54 09/04/2026
34 XXKK XXKK CHZ/USDT $0.03745 $2,446,867 17:57:08 09/04/2026
35 MEXC MEXC CHZ/USDT $0.03917 $2,300,307 17:51:11 09/04/2026
36 Coinlocally Coinlocally CHZ/USDT $0.03908 $2,280,295 18:00:17 09/04/2026
37 YEX YEX CHZ/USDT $0.03908 $2,238,475 18:00:16 09/04/2026
38 WEEX WEEX CHZ/USDT $0.03901 $1,995,792 17:57:16 09/04/2026
39 Hotcoin Hotcoin CHZ/USDT $0.03920 $1,995,460 17:57:04 09/04/2026
40 CoinChief CoinChief CHZ/USDT $0.03911 $1,992,866 18:00:09 09/04/2026
41 Websea Websea CHZ/USDT $0.03915 $1,342,334 17:54:12 09/04/2026
42 BTCC BTCC CHZ/USDT $0.03912 $1,227,395 17:57:09 09/04/2026
43 4E 4E CHZ/USDT $0.03910 $1,226,990 18:00:11 09/04/2026
44 Bibox Bibox CHZ/USDT $0.03489 $1,126,639 18:00:09 09/04/2026
45 Hotcoin Hotcoin CHZ/USDT $0.03906 $1,122,082 17:57:18 09/04/2026
46 Pionex Pionex CHZ/USDT $0.03909 $1,121,277 17:57:11 09/04/2026
47 BitGW Exchange BitGW Exchange CHZ/USDT $0.03911 $1,097,190 18:00:08 09/04/2026
48 BlockFin BlockFin CHZ/USDT $0.03913 $1,074,560 17:54:11 09/04/2026
49 BiKing BiKing CHZ/USDT $0.03901 $1,061,142 17:57:14 09/04/2026
50 Gems Trade Gems Trade CHZ/USDT $0.03916 $1,057,721 17:57:09 09/04/2026
51 OKX OKX CHZ/USDT $0.03916 $1,057,718 17:56:53 09/04/2026
52 Upbit Upbit CHZ/KRW $0.03943 $1,056,030 17:56:53 09/04/2026
53 Cofinex Cofinex CHZ/USDT $0.03906 $1,032,042 18:00:17 09/04/2026
54 Bitget Bitget CHZ/USDT $0.03912 $1,008,285 17:54:16 09/04/2026
55 Picol Picol CHZ/USDT $0.03910 $995,457 18:00:11 09/04/2026
56 YUBIT YUBIT CHZ/USDT $0.03904 $994,219 17:57:12 09/04/2026
57 EagleX EagleX CHZ/USDT $0.03912 $987,229 18:00:10 09/04/2026
58 Bitunix Bitunix CHZ/USDT $0.03913 $935,891 17:54:15 09/04/2026
59 Aivora Exchange Aivora Exchange CHZ/USDT $0.02798 $935,187 18:00:16 09/04/2026
60 YUBIT YUBIT CHZ/USDT $0.03901 $824,278 17:57:15 09/04/2026
61 EagleX EagleX CHZ/USDT $0.03907 $814,229 18:00:15 09/04/2026
62 Zoomex Zoomex CHZ/USDT $0.03901 $756,144 17:57:22 09/04/2026
63 KTX KTX CHZ/USDT $0.03908 $714,110 18:00:15 09/04/2026
64 KCEX KCEX CHZ/USDT $0.03907 $698,265 17:57:15 09/04/2026
65 DigiFinex DigiFinex CHZ/USDT $0.03912 $694,836 18:00:10 09/04/2026
66 EasiCoin EasiCoin CHZ/USDT $0.03907 $688,923 18:00:16 09/04/2026
67 Phemex Phemex CHZ/USDT $0.03905 $684,453 17:57:16 09/04/2026
68 BitDelta BitDelta CHZ/USDT $0.03910 $682,668 17:54:11 09/04/2026
69 VOOX Exchange VOOX Exchange CHZ/USDT $0.03901 $661,010 17:57:18 09/04/2026
70 BloFin BloFin CHZ/USDT $0.03915 $643,396 17:45:11 09/04/2026
71 CoinW CoinW CHZ/USDT $0.03917 $641,928 17:57:10 09/04/2026
72 LBank LBank CHZ/USDT $0.03910 $625,759 17:57:12 09/04/2026
73 SuperEx SuperEx CHZ/USDT $0.03912 $602,891 17:54:11 09/04/2026
74 Gate Gate CHZ/USDT $0.03914 $562,574 17:54:19 09/04/2026
75 Deepcoin Deepcoin CHZ/USDT $0.03902 $556,784 17:57:15 09/04/2026
76 Phemex Phemex CHZ/USDT $0.03917 $545,244 17:57:10 09/04/2026
77 BYDFi BYDFi CHZ/USDT $0.03910 $544,675 18:00:08 09/04/2026
78 NovaEx NovaEx CHZ/USDT $0.03910 $541,386 18:00:16 09/04/2026
79 BlockFin BlockFin CHZ/USDT $0.03915 $536,692 17:54:15 09/04/2026
80 KuCoin KuCoin CHZ/USDT $0.03914 $509,320 17:54:21 09/04/2026
81 Toobit Toobit CHZ/USDT $0.03909 $469,264 17:57:15 09/04/2026
82 Bitrue Bitrue CHZ/USDT $0.03899 $465,364 17:57:16 09/04/2026
83 FMFW.io FMFW.io CHZ/USD $0.03912 $428,827 17:57:10 09/04/2026
84 HitBTC HitBTC CHZ/USDT $0.03912 $428,812 17:57:07 09/04/2026
85 Gleec BTC Gleec BTC CHZ/USDT $0.03912 $428,811 17:57:09 09/04/2026
86 Mandala Exchange Mandala Exchange CHZ/USDT $0.03910 $428,200 17:54:11 09/04/2026
87 XT.COM XT.COM CHZ/USDT $0.03900 $405,459 17:57:13 09/04/2026
88 Binance Binance CHZ/TRY $0.03911 $405,306 17:56:54 09/04/2026
89 ASTX ASTX CHZ/USDT $0.03910 $404,967 18:00:13 09/04/2026
90 Ourbit Ourbit CHZ/USDT $0.03912 $402,237 17:57:11 09/04/2026
91 Coinstore Coinstore CHZ/USDT $0.03907 $391,345 17:57:11 09/04/2026
92 Toobit Toobit CHZ/USDT $0.03909 $373,188 17:57:09 09/04/2026
93 BitTap BitTap CHZ/USDT $0.03905 $360,062 18:00:17 09/04/2026
94 WhiteBIT WhiteBIT CHZ/TRY $0.03909 $349,620 17:54:11 09/04/2026
95 Tapbit Tapbit CHZ/USDT $0.03910 $340,799 17:57:09 09/04/2026
96 EXMO.ME EXMO.ME CHZ/USDT $0.03909 $311,075 17:54:07 09/04/2026
97 EXMO EXMO CHZ/USDT $0.03905 $310,495 17:57:08 09/04/2026
98 Bitcoiva Bitcoiva CHZ/USDT $0.03913 $297,119 18:00:12 09/04/2026
99 Bitazza Bitazza CHZ/USDT $0.03899 $247,574 18:00:11 09/04/2026
100 Binance TR Binance TR CHZ/TRY $0.03911 $247,161 17:57:09 09/04/2026
101 Bitget Bitget CHZ/USDT $0.03916 $244,491 17:54:12 09/04/2026
102 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.03911 $235,448 18:00:15 09/04/2026
103 OrangeX OrangeX CHZ/USDT $0.03930 $215,389 17:57:10 09/04/2026
104 TGEX TGEX CHZ/USDT $0.03986 $207,542 13:21:15 07/04/2026
105 Gate Gate CHZ/USDT $0.03913 $206,794 17:56:54 09/04/2026
106 Bitunix Bitunix CHZ/USDT $0.03915 $204,856 17:54:11 09/04/2026
107 Binance Binance CHZ/USDC $0.03915 $200,660 17:56:54 09/04/2026
108 Qmall Exchange Qmall Exchange CHZ/USDT $0.03885 $198,778 18:00:08 09/04/2026
109 BingX BingX CHZ/USDT $0.03911 $194,291 17:57:10 09/04/2026
110 BITmarkets BITmarkets CHZ/USD $0.03911 $193,162 18:00:08 09/04/2026
111 B2Z Exchange B2Z Exchange CHZ/USD $0.03911 $193,144 18:00:10 09/04/2026
112 Bybit Bybit CHZ/USDT $0.03918 $190,755 17:54:11 09/04/2026
113 Biconomy.com Biconomy.com CHZ/USDT $0.03910 $179,636 17:57:10 09/04/2026
114 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.03902 $178,612 17:59:23 09/04/2026
115 FIXT FIXT CHZ/USDT $0.03902 $178,124 18:03:15 09/04/2026
116 BloFin BloFin CHZ/USDT $0.03901 $168,068 17:57:16 09/04/2026
117 VOOX Exchange VOOX Exchange CHZ/USDT $0.03910 $160,275 17:57:10 09/04/2026
118 Azbit Azbit CHZ/USDT $0.03917 $148,910 17:48:10 09/04/2026
119 Biconomy.com Biconomy.com CHZ/USDC $0.03914 $145,510 17:57:10 09/04/2026
120 AscendEX AscendEX CHZ/USDT $0.03913 $144,452 17:57:10 09/04/2026
121 Bithumb Bithumb CHZ/KRW $0.03941 $136,829 17:59:54 09/04/2026
122 GroveX GroveX CHZ/USDT $0.03920 $134,290 17:54:10 09/04/2026
123 Paribu Paribu CHZ/TRY $0.03903 $132,299 17:59:23 09/04/2026
124 Bitvavo Bitvavo CHZ/EUR $0.03918 $114,864 17:57:08 09/04/2026
125 Coinlocally Coinlocally CHZ/USDT $0.03917 $109,964 18:00:10 09/04/2026
126 Coinbase Exchange Coinbase Exchange CHZ/USD $0.03920 $108,475 17:56:29 09/04/2026
127 Bitbaby Bitbaby CHZ/USDT $0.03904 $106,819 17:57:13 09/04/2026
128 WhiteBIT WhiteBIT CHZ/USDC $0.03916 $94,668.19 17:54:11 09/04/2026
129 Bitcastle Bitcastle CHZ/USDT $0.03910 $88,614.89 18:00:15 09/04/2026
130 KCEX KCEX CHZ/USDT $0.03911 $88,472.04 17:57:13 09/04/2026
131 ICRYPEX ICRYPEX CHZ/USDT $0.03950 $86,873.25 18:00:11 09/04/2026
132 KuCoin KuCoin CHZ/USDT $0.03916 $85,901.57 17:56:53 09/04/2026
133 LeveX LeveX CHZ/USDT $0.03908 $80,547.24 18:00:16 09/04/2026
134 Koinbay Koinbay CHZ/USDT $0.03910 $78,002.33 17:54:08 09/04/2026
135 Aivora Exchange Aivora Exchange CHZ/USDT $0.03537 $69,141.37 18:00:10 09/04/2026
136 HTX HTX CHZ/USDT $0.03883 $63,113.11 17:57:15 09/04/2026
137 Dex-Trade Dex-Trade CHZ/USDT $0.03913 $62,621.11 17:54:07 09/04/2026
138 MEXC MEXC CHZ/USDC $0.03920 $58,234.23 17:51:11 09/04/2026
139 Zoomex Zoomex CHZ/USDT $0.03918 $57,225.85 17:54:10 09/04/2026
140 PointPay PointPay CHZ/USDT $0.03918 $57,111.83 17:57:08 09/04/2026
141 BigONE BigONE CHZ/USDT $0.03943 $54,682.15 17:57:08 09/04/2026
142 Cofinex Cofinex CHZ/USDT $0.03905 $52,234.36 18:00:08 09/04/2026
143 Bitfinex Bitfinex CHZ/USDT $0.03904 $48,196.20 17:59:53 09/04/2026
144 ZKE ZKE CHZ/USDT $0.03910 $45,683.52 18:00:11 09/04/2026
145 Pionex Pionex CHZ/USDT $0.03901 $41,844.42 17:57:15 09/04/2026
146 BVOX BVOX CHZ/USDT $0.03901 $39,482.98 17:57:13 09/04/2026
147 CoinTR CoinTR CHZ/TRY $0.03900 $37,433.84 18:00:08 09/04/2026
148 CoinTR CoinTR CHZ/USDT $0.03911 $36,089.74 18:00:08 09/04/2026
149 MGBX MGBX CHZ/USDT $0.03912 $33,719.19 18:00:10 09/04/2026
150 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.03920 $31,073.67 17:59:23 09/04/2026
151 Kraken Kraken CHZ/USD $0.03903 $30,939.02 17:59:55 09/04/2026
152 CoinUp.io CoinUp.io CHZ/USDT $0.03921 $30,741.98 17:45:11 09/04/2026
153 BlueBit BlueBit CHZ/USDT $0.03918 $29,653.77 18:00:13 09/04/2026
154 Bitrue Bitrue CHZ/USDC $0.03910 $27,587.64 17:57:08 09/04/2026
155 Coincall Coincall CHZ/USD $0.03911 $27,538.12 18:00:16 09/04/2026
156 B2Z Exchange B2Z Exchange CHZ/USDT $0.03905 $25,915.68 18:00:10 09/04/2026
157 BITmarkets BITmarkets CHZ/USDT $0.03906 $25,915.49 18:00:08 09/04/2026
158 Cryptomus Cryptomus CHZ/USDT $0.03903 $25,907.99 18:00:07 09/04/2026
159 BTSE BTSE CHZ/USDT $0.03917 $25,858.11 17:57:10 09/04/2026
160 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.03904 $24,506.04 17:57:08 09/04/2026
161 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.03916 $20,376.21 17:59:23 09/04/2026
162 CoinEx CoinEx CHZ/USDT $0.03908 $19,742.81 17:59:53 09/04/2026
163 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.03899 $19,475.81 17:56:59 09/04/2026
164 Bitbank Bitbank CHZ/JPY $0.03929 $19,118.23 17:57:08 09/04/2026
165 PrimeXBT PrimeXBT CHZ/USDT $0.03908 $18,286.08 18:00:16 09/04/2026
166 WOO X WOO X CHZ/USDT $0.03902 $18,037.49 17:57:15 09/04/2026
167 TGEX TGEX CHZ/USDT $0.03980 $17,426.19 13:15:11 07/04/2026
168 Bitrue Bitrue CHZ/USDT $0.03916 $16,114.81 17:57:08 09/04/2026
169 Bitfinex Bitfinex CHZ/USD $0.03901 $15,939.12 17:59:53 09/04/2026
170 Binance Binance CHZ/BTC $0.03854 $12,788.82 17:56:54 09/04/2026
171 XBO.com XBO.com CHZ/USDT $0.03915 $12,207.90 17:54:10 09/04/2026
172 Bitlo Bitlo CHZ/TRY $0.03925 $11,710.26 17:57:13 09/04/2026
173 NexDAX NexDAX CHZ/USDT $0.03915 $11,386.46 17:54:12 09/04/2026
174 WEEX WEEX CHZ/USDT $0.03910 $10,446.53 17:57:09 09/04/2026
175 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.03900 $10,268.14 17:56:59 09/04/2026
176 LATOKEN LATOKEN CHZ/USDT $0.03904 $9,086.69 17:57:11 09/04/2026
177 Bybit Bybit CHZ/USDC $0.03924 $8,536.05 17:54:11 09/04/2026
178 Kanga Exchange Kanga Exchange CHZ/USDT $0.03913 $8,156.21 18:00:08 09/04/2026
179 Kanga Exchange Kanga Exchange CHZ/USDC $0.03909 $8,145.67 18:00:08 09/04/2026
180 Niza.io Niza.io CHZ/USD $0.03928 $7,491.35 17:57:09 09/04/2026
181 Kraken Kraken CHZ/EUR $0.03919 $6,781.25 17:59:24 09/04/2026
182 Blynex Blynex CHZ/USDT $0.03922 $6,488.82 17:51:07 09/04/2026
183 Bit2Me Bit2Me CHZ/EUR $0.03918 $6,275.89 17:57:09 09/04/2026
184 Bitso Bitso CHZ/USD $0.03905 $5,832.55 17:59:53 09/04/2026
185 Bitlo Bitlo CHZ/USDT $0.03920 $5,206.47 17:57:13 09/04/2026
186 Dzengi.com Dzengi.com CHZ/USD $0.03896 $4,762.45 18:00:08 09/04/2026
187 KuCoin KuCoin CHZ/BTC $0.03919 $4,236.81 17:56:23 09/04/2026
188 HyperPay Futures HyperPay Futures CHZ/USDT $0.03902 $4,207.93 18:03:16 09/04/2026
189 Gemini Gemini CHZ/USD $0.03890 $3,800.59 17:59:53 09/04/2026
190 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.03930 $3,704.96 17:56:59 09/04/2026
191 SunX SunX CHZ/USDT $0.03908 $3,551.80 18:00:18 09/04/2026
192 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.03906 $3,445.89 17:54:11 09/04/2026
193 CoinEx CoinEx CHZ/BTC $0.03915 $3,356.74 17:59:53 09/04/2026
194 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.03908 $3,350.12 17:57:16 09/04/2026
195 TRIV TRIV CHZ/USDT $0.03910 $2,890.90 18:00:13 09/04/2026
196 TRIV TRIV CHZ/IDR $0.03920 $2,890.90 18:00:13 09/04/2026
197 Indodax Indodax CHZ/IDR $0.03901 $2,734.09 17:59:54 09/04/2026
198 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.03917 $2,693.56 17:54:11 09/04/2026
199 Ulink Ulink CHZ/USDT $0.03908 $2,537.50 18:00:19 09/04/2026
200 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.03914 $2,184.24 17:43:11 09/04/2026
201 BITmarkets BITmarkets CHZ/USDC $0.03906 $2,151.74 18:00:08 09/04/2026
202 B2Z Exchange B2Z Exchange CHZ/USDC $0.03906 $2,151.55 18:00:10 09/04/2026
203 OKX OKX CHZ/TRY $0.03898 $1,921.88 17:56:53 09/04/2026
204 Bitkub Bitkub CHZ/THB $0.03833 $1,725.95 17:57:07 09/04/2026
205 Niza.io Niza.io CHZ/EUR $0.03919 $1,666.74 17:57:09 09/04/2026
206 Aster Aster CHZ/USDT $0.03831 $1,121.96 17:54:15 09/04/2026
207 OKX OKX CHZ/USD $0.03927 $1,079.07 17:56:53 09/04/2026
208 Foxbit Foxbit CHZ/BRL $0.03868 $904.71 18:00:11 09/04/2026
209 CoinDCX CoinDCX CHZ/INR $0.04194 $847.78 17:57:08 09/04/2026
210 zondacrypto zondacrypto CHZ/USDC $0.03058 $742.70 18:00:09 09/04/2026
211 Bitfinex Bitfinex CHZ/USDT $0.03500 $646.84 17:57:15 09/04/2026
212 5DAX 5DAX CHZ/USDT $0.03912 $627.98 17:57:08 09/04/2026
213 Binance TH Binance TH CHZ/USDT $0.03910 $538.13 17:57:09 09/04/2026
214 dYdX v4 dYdX v4 CHZ/USD $0.03805 $449.39 18:01:24 09/04/2026
215 Flipster Flipster CHZ/USDT $0.03911 $392.53 18:00:16 09/04/2026
216 Young Platform Young Platform CHZ/EUR $0.03921 $361.48 18:00:10 09/04/2026
217 OKX OKX CHZ/EUR $0.03926 $334.34 17:56:53 09/04/2026
218 Tokocrypto Tokocrypto CHZ/USDT $0.03910 $240.04 17:57:08 09/04/2026
219 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.03894 $220.71 17:42:47 09/04/2026
220 PointPay PointPay CHZ/USDC $0.03924 $170.70 17:57:08 09/04/2026
221 Binance.US Binance.US CHZ/USDT $0.03939 $118.93 17:59:53 09/04/2026
222 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.03890 $118.05 17:59:23 09/04/2026
223 Uniswap v2 Uniswap v2 CHZ/WETH $0.03890 $111.17 17:44:11 09/04/2026
224 Coins.ph Coins.ph CHZ/PHP $0.03758 $110.70 18:00:10 09/04/2026
225 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.03811 $99.76 16:43:11 09/04/2026
226 NovaDAX NovaDAX CHZ/BRL $0.03705 $95.55 18:00:08 09/04/2026
227 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.03917 $30.58 16:43:11 09/04/2026
228 Coinmetro Coinmetro CHZ/USDT $0.03911 $28.71 18:00:11 09/04/2026
229 ChangeNOW ChangeNOW CHZ/BTC $0.03807 $26.24 17:54:12 09/04/2026
230 CEX.IO CEX.IO CHZ/EUR $0.03925 $25.75 17:57:11 09/04/2026
231 CEX.IO CEX.IO CHZ/USD $0.03917 $21.13 17:57:11 09/04/2026
232 Paribu Paribu CHZ/USDT $0.03989 $19.52 17:59:23 09/04/2026
233 CEX.IO CEX.IO CHZ/USDT $0.03888 $18.35 16:33:09 09/04/2026
234 Bitcoiva Bitcoiva CHZ/INR $0.03995 $17.86 18:00:12 09/04/2026
235 ZebPay ZebPay CHZ/INR $0.04135 $7.94 17:48:10 09/04/2026
236 Unocoin Unocoin CHZ/INR $0.04105 $2.89 18:00:11 09/04/2026
237 Poloniex Poloniex CHZ/USDT $0.03777 $0 17:59:53 09/04/2026
238 HitBTC HitBTC CHZ/USDC $0.04181 $0 17:57:07 09/04/2026
239 HitBTC HitBTC CHZ/USDT $0.04132 $0 17:57:15 09/04/2026
240 Coincheck Coincheck CHZ/JPY $0.03646 $0 17:57:10 09/04/2026
241 Korbit Korbit CHZ/KRW $0.04002 $0 17:57:09 09/04/2026
242 OKX OKX CHZ/USDC $0.03892 $0 17:56:53 09/04/2026
243 Upbit Upbit CHZ/BTC $0.04599 $0 17:56:53 09/04/2026
244 Bitbns Bitbns CHZ/INR $0.02841 $0 18:00:08 09/04/2026
245 WazirX WazirX CHZ/USDT $0.03856 $0 18:00:11 09/04/2026
246 CoinJar CoinJar CHZ/AUD $0.04141 $0 18:00:36 09/04/2026
247 CoinJar CoinJar CHZ/GBP $0.03561 $0 18:00:36 09/04/2026
248 CoinJar CoinJar CHZ/USD $0.03576 $0 18:00:36 09/04/2026
249 CoinJar CoinJar CHZ/USDC $0.04078 $0 18:00:36 09/04/2026
250 Tokocrypto Tokocrypto CHZ/BNB $0.03461 $0 17:57:08 09/04/2026
251 Tokocrypto Tokocrypto CHZ/BTC $0.03853 $0 17:57:08 09/04/2026
252 Tokocrypto Tokocrypto CHZ/USDC $0.03915 $0 17:57:08 09/04/2026
253 digitalexchange.id digitalexchange.id CHZ/IDR $0.03903 $0 18:00:10 09/04/2026
254 FMFW.io FMFW.io CHZ/USDC $0.04181 $0 17:57:10 09/04/2026
255 Giottus Giottus CHZ/INR $0.03468 $0 18:00:10 09/04/2026
256 Giottus Giottus CHZ/USDT $0.03910 $0 18:00:10 09/04/2026
257 Bitazza Bitazza CHZ/THB $0.03759 $0 18:00:11 09/04/2026
258 Changelly PRO Changelly PRO CHZ/USDC $0.04181 $0 17:54:07 09/04/2026
259 WOO X WOO X CHZ/USDT $0.03902 $0 17:57:11 09/04/2026
260 Bullish Bullish CHZ/USDC $0.04519 $0 18:00:08 09/04/2026
261 Bullish Bullish CHZ/USDT $0.04275 $0 18:00:08 09/04/2026
262 SmarDex SmarDex CHZ/USDT $0.03883 $0 17:57:08 09/04/2026
263 ONUS Pro ONUS Pro CHZ/VNDC $0.03959 $0 16:42:10 03/04/2026
264 Cube Exchange Cube Exchange CHZ/USDC $0.04099 $0 18:00:09 09/04/2026
265 ADEN ADEN CHZ/USDT $0.03905 $0 18:03:47 09/04/2026
266 Gate US Gate US CHZ/USDT $0.03907 $0 18:00:08 09/04/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 266 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:15 09/04/2026, cặp giao dịch CHZ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,346,156 với tỷ giá $0.03908.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.8 trên 1017 đánh giá