Chiliz CHZ
Xếp hạng #84
22:49:00 16/05/2026
Giá Chiliz (CHZ)
$0.04651 7.07%
0.0000005947 BTC
1,230 VND
Thấp: $0.04289
Cao: $0.04674
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
CHZ/USD | $0.04617 | $1,330,850,286 | 21:57:37 16/05/2026 |
| 2 |  Binance |
CHZ/USDT | $0.04631 | $59,498,638 | 21:54:16 16/05/2026 |
| 3 |  OrangeX |
CHZ/USDT | $0.04633 | $45,870,324 | 21:51:15 16/05/2026 |
| 4 |  TruBit Pro Exchange |
CHZ/USDT | $0.04601 | $39,514,834 | 22:00:15 16/05/2026 |
| 5 |  BTCC |
CHZ/USDT | $0.04614 | $25,233,144 | 21:57:16 16/05/2026 |
| 6 |  Biconomy.com |
CHZ/USDT | $0.04615 | $22,441,499 | 21:57:15 16/05/2026 |
| 7 |  CoinP |
CHZ/USDT | $0.04599 | $20,888,727 | 22:00:15 16/05/2026 |
| 8 |  CoinW |
CHZ/USDT | $0.04618 | $20,333,508 | 21:57:18 16/05/2026 |
| 9 |  BVOX |
CHZ/USDT | $0.04619 | $19,707,852 | 21:57:15 16/05/2026 |
| 10 |  BiKing |
CHZ/USDT | $0.04600 | $18,807,006 | 22:00:16 16/05/2026 |
| 11 |  Tapbit |
CHZ/USDT | $0.04617 | $18,678,545 | 21:57:15 16/05/2026 |
| 12 |  Koinbay |
CHZ/USDT | $0.08680 | $17,628,985 | 21:51:15 16/05/2026 |
| 13 |  AscendEX |
CHZ/USDT | $0.04618 | $13,267,115 | 21:57:15 16/05/2026 |
| 14 |  LBank |
CHZ/USDT | $0.04617 | $13,147,738 | 21:57:17 16/05/2026 |
| 15 |  ApeX Omni |
CHZ/USDT | $0.04596 | $12,671,957 | 22:00:16 16/05/2026 |
| 16 |  MEXC |
CHZ/USDT | $0.04615 | $11,748,217 | 21:57:16 16/05/2026 |
| 17 |  WhiteBIT |
CHZ/USDT | $0.04617 | $11,655,559 | 21:57:15 16/05/2026 |
| 18 |  Ourbit |
CHZ/USDT | $0.04617 | $10,932,184 | 21:57:16 16/05/2026 |
| 19 | Binance |
CHZ/USDT | $0.04624 | $10,677,704 | 21:56:54 16/05/2026 |
| 20 |  Bybit |
CHZ/USDT | $0.04630 | $8,959,453 | 21:54:16 16/05/2026 |
| 21 |  WEEX |
CHZ/USDT | $0.04617 | $8,812,138 | 21:57:16 16/05/2026 |
| 22 |  Cofinex |
CHZ/USDT | $0.04597 | $8,460,539 | 22:00:17 16/05/2026 |
| 23 |  Bitget |
CHZ/USDT | $0.04626 | $8,435,599 | 21:54:15 16/05/2026 |
| 24 |  Deepcoin |
CHZ/USDT | $0.04617 | $8,074,111 | 21:57:15 16/05/2026 |
| 25 |  Batonex |
CHZ/USDT | $0.04598 | $7,921,343 | 22:00:07 16/05/2026 |
| 26 |  Toobit |
CHZ/USDT | $0.04619 | $6,537,105 | 21:57:19 16/05/2026 |
| 27 |  HTX |
CHZ/USDT | $0.04617 | $5,329,718 | 21:59:54 16/05/2026 |
| 28 | BTCC |
CHZ/USDT | $0.04631 | $5,325,314 | 21:57:11 16/05/2026 |
| 29 |  4E |
CHZ/USDT | $0.04602 | $5,294,075 | 22:00:07 16/05/2026 |
| 30 |  Upbit |
CHZ/KRW | $0.04600 | $5,103,787 | 21:56:54 16/05/2026 |
| 31 | WhiteBIT |
CHZ/USDT | $0.04615 | $5,070,469 | 21:57:10 16/05/2026 |
| 32 |  BitGW Exchange |
CHZ/USDT | $0.04606 | $4,733,927 | 22:00:17 16/05/2026 |
| 33 |  Bitunix |
CHZ/USDT | $0.04617 | $4,719,183 | 21:57:23 16/05/2026 |
| 34 |  BTSE |
CHZ/USDT | $0.04615 | $4,611,211 | 21:57:15 16/05/2026 |
| 35 | BiKing |
CHZ/USDT | $0.04606 | $4,511,813 | 22:00:12 16/05/2026 |
| 36 |  OKX |
CHZ/USDT | $0.04622 | $4,505,312 | 21:56:53 16/05/2026 |
| 37 |  Gems Trade |
CHZ/USDT | $0.04616 | $4,504,455 | 21:57:11 16/05/2026 |
| 38 |  B2Z Exchange |
CHZ/USD | $0.04599 | $4,440,326 | 22:00:15 16/05/2026 |
| 39 |  BITmarkets |
CHZ/USDT | $0.04597 | $4,438,619 | 22:00:15 16/05/2026 |
| 40 |  Pionex |
CHZ/USDT | $0.04619 | $4,325,711 | 21:57:11 16/05/2026 |
| 41 |  FMFW.io |
CHZ/BTC | $0.04615 | $4,043,303 | 22:00:07 16/05/2026 |
| 42 |  Gleec BTC |
CHZ/BTC | $0.04613 | $4,041,799 | 22:00:08 16/05/2026 |
| 43 |  Changelly PRO |
CHZ/BTC | $0.04613 | $4,040,714 | 22:00:11 16/05/2026 |
| 44 |  HitBTC |
CHZ/BTC | $0.04636 | $4,020,224 | 21:54:07 16/05/2026 |
| 45 |  EagleX |
CHZ/USDT | $0.04606 | $4,016,373 | 22:00:11 16/05/2026 |
| 46 |  YUBIT |
CHZ/USDT | $0.04621 | $3,991,812 | 21:57:11 16/05/2026 |
| 47 |  Millionero |
CHZ/USDT | $0.04294 | $3,978,057 | 22:00:15 15/05/2026 |
| 48 |  Websea |
CHZ/USDT | $0.04603 | $3,898,483 | 22:00:12 16/05/2026 |
| 49 |  Picol |
CHZ/USDT | $0.04606 | $3,825,946 | 22:00:11 16/05/2026 |
| 50 | CoinP |
CHZ/USDT | $0.04604 | $3,457,741 | 22:00:11 16/05/2026 |
| 51 |  Bitbase |
CHZ/USDT | $0.04633 | $3,211,091 | 21:51:18 16/05/2026 |
| 52 |  MGBX |
CHZ/USDT | $0.04616 | $3,178,424 | 21:57:16 16/05/2026 |
| 53 |  Gate |
CHZ/USDT | $0.04631 | $3,126,947 | 21:54:19 16/05/2026 |
| 54 |  DigiFinex |
CHZ/USDT | $0.04619 | $3,061,416 | 21:57:10 16/05/2026 |
| 55 |  BlockFin |
CHZ/USDT | $0.04607 | $2,820,720 | 22:00:11 16/05/2026 |
| 56 | LBank |
CHZ/USDT | $0.04621 | $2,800,796 | 21:57:12 16/05/2026 |
| 57 |  Zoomex |
CHZ/USDT | $0.04619 | $2,703,967 | 21:57:15 16/05/2026 |
| 58 | Binance |
CHZ/TRY | $0.04637 | $2,392,253 | 21:56:54 16/05/2026 |
| 59 |  BYDFi |
CHZ/USDT | $0.04602 | $2,368,313 | 22:00:08 16/05/2026 |
| 60 |  EasiCoin |
CHZ/USDT | $0.04601 | $2,334,707 | 22:00:16 16/05/2026 |
| 61 |  CoinChief |
CHZ/USDT | $0.04619 | $2,299,647 | 21:57:09 16/05/2026 |
| 62 |  BitMart |
CHZ/USDT | $0.04619 | $2,290,690 | 21:57:12 16/05/2026 |
| 63 | EagleX |
CHZ/USDT | $0.04599 | $2,267,506 | 22:00:15 16/05/2026 |
| 64 | YUBIT |
CHZ/USDT | $0.04617 | $2,246,082 | 21:57:15 16/05/2026 |
| 65 | CoinW |
CHZ/USDT | $0.04621 | $1,912,370 | 21:57:07 16/05/2026 |
| 66 |  AEGET |
CHZ/USDT | $0.04601 | $1,896,586 | 22:00:25 16/05/2026 |
| 67 |  KCEX |
CHZ/USDT | $0.04616 | $1,861,365 | 21:57:15 16/05/2026 |
| 68 | XT.COM |
CHZ/USDT | $0.04618 | $1,836,009 | 21:57:13 16/05/2026 |
| 69 |  Binance TR |
CHZ/TRY | $0.04633 | $1,824,853 | 21:57:10 16/05/2026 |
| 70 |  Coinstore |
CHZ/USDT | $0.04614 | $1,789,068 | 21:57:11 16/05/2026 |
| 71 | Ourbit |
CHZ/USDT | $0.04626 | $1,750,369 | 21:54:10 16/05/2026 |
| 72 |  SuperEx |
CHZ/USDT | $0.04609 | $1,710,711 | 22:00:12 16/05/2026 |
| 73 |  BloFin |
CHZ/USDT | $0.04618 | $1,678,762 | 21:57:08 16/05/2026 |
| 74 |  Hotcoin |
CHZ/USDT | $0.04640 | $1,646,715 | 21:51:07 16/05/2026 |
| 75 |  VOOX Exchange |
CHZ/USDT | $0.04618 | $1,636,830 | 21:57:17 16/05/2026 |
| 76 | BlockFin |
CHZ/USDT | $0.04602 | $1,521,922 | 22:00:15 16/05/2026 |
| 77 |  Coinlocally |
CHZ/USDT | $0.04599 | $1,515,286 | 22:00:17 16/05/2026 |
| 78 |  YEX |
CHZ/USDT | $0.04601 | $1,511,797 | 22:00:17 16/05/2026 |
| 79 | Toobit |
CHZ/USDT | $0.04619 | $1,454,057 | 21:57:13 16/05/2026 |
| 80 | Bybit |
CHZ/USDT | $0.04630 | $1,451,043 | 21:54:08 16/05/2026 |
| 81 |  Coinbase Exchange |
CHZ/USD | $0.04620 | $1,337,225 | 21:56:29 16/05/2026 |
| 82 |  Phemex |
CHZ/USDT | $0.04613 | $1,326,511 | 21:57:11 16/05/2026 |
| 83 |  KuCoin |
CHZ/USDT | $0.04624 | $1,315,176 | 21:54:18 16/05/2026 |
| 84 |  BtcTurk | Kripto |
CHZ/TRY | $0.04637 | $1,281,920 | 21:57:08 16/05/2026 |
| 85 | Bitget |
CHZ/USDT | $0.04629 | $1,253,562 | 21:54:09 16/05/2026 |
| 86 |  BitTap |
CHZ/USDT | $0.04598 | $1,179,676 | 22:00:17 16/05/2026 |
| 87 |  Mandala Exchange |
CHZ/USDT | $0.04617 | $1,179,130 | 22:00:14 16/05/2026 |
| 88 | FMFW.io |
CHZ/USD | $0.04617 | $1,178,718 | 22:00:07 16/05/2026 |
| 89 | Gleec BTC |
CHZ/USDT | $0.04617 | $1,178,280 | 22:00:08 16/05/2026 |
| 90 |  Paribu |
CHZ/TRY | $0.04630 | $1,165,641 | 21:57:11 16/05/2026 |
| 91 | HitBTC |
CHZ/USDT | $0.04632 | $1,158,227 | 21:54:07 16/05/2026 |
| 92 | WhiteBIT |
CHZ/TRY | $0.04633 | $1,146,805 | 21:57:10 16/05/2026 |
| 93 |  Bibox |
CHZ/USDT | $0.03488 | $1,126,167 | 22:00:13 16/05/2026 |
| 94 | Binance |
CHZ/USDC | $0.04619 | $1,109,779 | 21:56:54 16/05/2026 |
| 95 |  ASTX |
CHZ/USDT | $0.04601 | $1,066,631 | 22:00:08 16/05/2026 |
| 96 | Hotcoin |
CHZ/USDT | $0.04616 | $1,033,304 | 21:57:18 16/05/2026 |
| 97 | Phemex |
CHZ/USDT | $0.04618 | $980,199 | 21:57:16 16/05/2026 |
| 98 |  BitDelta |
CHZ/USDT | $0.04608 | $978,024 | 22:00:11 16/05/2026 |
| 99 |  Aivora Exchange |
CHZ/USDT | $0.02797 | $934,799 | 22:00:15 16/05/2026 |
| 100 | Tapbit |
CHZ/USDT | $0.04624 | $928,092 | 21:57:10 16/05/2026 |
| 101 | OrangeX |
CHZ/USDT | $0.04648 | $916,906 | 21:51:11 16/05/2026 |
| 102 |  KTX |
CHZ/USDT | $0.04600 | $914,586 | 22:00:15 16/05/2026 |
| 103 |  Bitrue |
CHZ/USDT | $0.04618 | $875,487 | 21:57:17 16/05/2026 |
| 104 |  Bithumb |
CHZ/KRW | $0.04588 | $801,986 | 21:59:54 16/05/2026 |
| 105 | KuCoin |
CHZ/USDT | $0.04620 | $790,656 | 21:56:53 16/05/2026 |
| 106 |  Bitvavo |
CHZ/EUR | $0.04625 | $728,357 | 21:57:12 16/05/2026 |
| 107 |  FIXT |
CHZ/USDT | $0.04602 | $688,792 | 22:00:15 16/05/2026 |
| 108 | Pionex |
CHZ/USDT | $0.04617 | $653,619 | 21:57:16 16/05/2026 |
| 109 |  Bitbaby |
CHZ/USDT | $0.04611 | $618,534 | 22:00:10 16/05/2026 |
| 110 |  Azbit |
CHZ/USDT | $0.04632 | $616,968 | 21:57:11 16/05/2026 |
| 111 |  Bitfinex |
CHZ/USDT | $0.04621 | $586,517 | 21:57:16 16/05/2026 |
| 112 | WhiteBIT |
CHZ/USDC | $0.04616 | $580,225 | 21:57:10 16/05/2026 |
| 113 |  BingX |
CHZ/USDT | $0.04621 | $577,632 | 21:57:11 16/05/2026 |
| 114 |  WOO X Pro |
CHZ/USDT | $0.04601 | $576,078 | 22:00:16 16/05/2026 |
| 115 |  XXKK |
CHZ/USDT | $0.04613 | $502,670 | 22:00:11 16/05/2026 |
| 116 | Gate |
CHZ/USDT | $0.04625 | $499,856 | 21:56:54 16/05/2026 |
| 117 | MEXC |
CHZ/USDT | $0.04622 | $492,677 | 21:57:11 16/05/2026 |
| 118 | Paribu |
CHZ/USDT | $0.04626 | $454,242 | 21:57:11 16/05/2026 |
| 119 | WEEX |
CHZ/USDT | $0.04620 | $447,980 | 21:57:08 16/05/2026 |
| 120 |  Kraken |
CHZ/USD | $0.04633 | $444,549 | 21:56:24 16/05/2026 |
| 121 | Zoomex |
CHZ/USDT | $0.04638 | $435,139 | 21:51:08 16/05/2026 |
| 122 |  PointPay |
CHZ/USDT | $0.04625 | $434,710 | 21:57:10 16/05/2026 |
| 123 | Biconomy.com |
CHZ/USDT | $0.04618 | $411,856 | 21:57:09 16/05/2026 |
| 124 | Bitunix |
CHZ/USDT | $0.04639 | $400,997 | 21:51:08 16/05/2026 |
| 125 | BtcTurk | Kripto |
CHZ/USDT | $0.04638 | $364,328 | 21:57:08 16/05/2026 |
| 126 |  EXMO.ME |
CHZ/USDT | $0.04617 | $354,555 | 22:00:11 16/05/2026 |
| 127 |  EXMO |
CHZ/USDT | $0.04618 | $354,378 | 21:57:18 16/05/2026 |
| 128 | VOOX Exchange |
CHZ/USDT | $0.04618 | $347,908 | 21:57:10 16/05/2026 |
| 129 |  Tebbit |
CHZ/USDT | $0.04618 | $332,347 | 21:57:20 16/05/2026 |
| 130 |  Bitcastle |
CHZ/USDT | $0.04613 | $310,412 | 22:00:12 16/05/2026 |
| 131 |  LeveX |
CHZ/USDT | $0.04601 | $279,510 | 22:00:16 16/05/2026 |
| 132 | Coinbase Exchange |
CHZ/EUR | $0.04628 | $268,430 | 21:57:00 16/05/2026 |
| 133 | BloFin |
CHZ/USDT | $0.04616 | $260,276 | 21:57:16 16/05/2026 |
| 134 | KCEX |
CHZ/USDT | $0.04614 | $255,727 | 21:57:07 16/05/2026 |
| 135 | Koinbay |
CHZ/USDT | $0.04618 | $253,321 | 21:54:09 16/05/2026 |
| 136 |  Cryptomus |
CHZ/USDT | $0.04611 | $235,982 | 22:00:11 16/05/2026 |
| 137 | HTX |
CHZ/USDT | $0.04612 | $222,069 | 21:57:44 16/05/2026 |
| 138 | Coinlocally |
CHZ/USDT | $0.04620 | $189,566 | 22:00:12 16/05/2026 |
| 139 | Biconomy.com |
CHZ/USDC | $0.04621 | $187,221 | 21:57:09 16/05/2026 |
| 140 |  Bullish |
CHZ/USDT | $0.04630 | $173,846 | 22:00:11 16/05/2026 |
| 141 |  Bitstamp by Robinhood |
CHZ/USD | $0.04613 | $172,179 | 21:59:23 16/05/2026 |
| 142 | Bitfinex |
CHZ/USD | $0.04618 | $161,551 | 21:59:53 16/05/2026 |
| 143 |  Dex-Trade |
CHZ/USDT | $0.04628 | $161,342 | 21:54:10 16/05/2026 |
| 144 | BITmarkets |
CHZ/USD | $0.04611 | $153,856 | 22:00:08 16/05/2026 |
| 145 | B2Z Exchange |
CHZ/USD | $0.04611 | $153,856 | 22:00:07 16/05/2026 |
| 146 | AscendEX |
CHZ/USDT | $0.04612 | $152,489 | 21:57:08 16/05/2026 |
| 147 |  ZKE |
CHZ/USDT | $0.04608 | $148,042 | 22:00:12 16/05/2026 |
| 148 |  Meteora DLMM |
CHZ/USDC | $0.04626 | $146,042 | 21:56:08 16/05/2026 |
| 149 | Coinbase Exchange |
CHZ/GBP | $0.04652 | $132,438 | 21:57:00 16/05/2026 |
| 150 |  Coincall |
CHZ/USD | $0.04604 | $125,673 | 22:00:16 16/05/2026 |
| 151 |  GroveX |
CHZ/USDT | $0.04635 | $114,048 | 22:00:11 16/05/2026 |
| 152 | Meteora DLMM |
CHZ/PEPPER | $0.04629 | $113,850 | 21:50:26 16/05/2026 |
| 153 |  Niza.io |
CHZ/USD | $0.04600 | $109,342 | 22:00:11 16/05/2026 |
| 154 | Binance |
CHZ/BTC | $0.04609 | $106,965 | 21:56:54 16/05/2026 |
| 155 |  ICRYPEX |
CHZ/USDT | $0.04648 | $104,213 | 22:00:11 16/05/2026 |
| 156 |  Bitbank |
CHZ/JPY | $0.04623 | $98,757.77 | 21:57:10 16/05/2026 |
| 157 |  Mercado Bitcoin |
CHZ/BRL | $0.04635 | $94,395.11 | 21:57:08 16/05/2026 |
| 158 | MGBX |
CHZ/USDT | $0.04620 | $91,123.11 | 21:57:09 16/05/2026 |
| 159 | BVOX |
CHZ/USDT | $0.04615 | $89,455.22 | 21:57:09 16/05/2026 |
| 160 | Bitrue |
CHZ/USDT | $0.04620 | $86,061.45 | 21:57:12 16/05/2026 |
| 161 |  dYdX v4 |
CHZ/USD | $0.04649 | $83,660.54 | 22:01:18 16/05/2026 |
| 162 | BYDFi |
CHZ/USDT | $0.04631 | $78,961.15 | 22:00:16 16/05/2026 |
| 163 | MEXC |
CHZ/USDC | $0.04618 | $77,702.48 | 21:48:08 16/05/2026 |
| 164 |  Globe Derivative Exchange |
CHZ/USD | $0.04605 | $73,245.92 | 22:00:17 16/05/2026 |
| 165 | Meteora DLMM |
CHZ/SOL | $0.04614 | $70,159.44 | 21:50:09 16/05/2026 |
| 166 |  BiFinance |
CHZ/USDT | $0.04619 | $69,234.36 | 21:57:12 16/05/2026 |
| 167 | Aivora Exchange |
CHZ/USDT | $0.03535 | $69,112.31 | 22:00:10 16/05/2026 |
| 168 |  CoinTR |
CHZ/USDT | $0.04610 | $61,632.95 | 22:00:11 16/05/2026 |
| 169 | Cofinex |
CHZ/USDT | $0.04615 | $61,254.78 | 22:00:10 16/05/2026 |
| 170 | KTX |
CHZ/USDT | $0.04605 | $59,748.77 | 22:00:10 16/05/2026 |
| 171 | CoinTR |
CHZ/TRY | $0.04626 | $55,965.35 | 22:00:11 16/05/2026 |
| 172 |  BigONE |
CHZ/USDT | $0.04605 | $53,575.31 | 21:57:12 16/05/2026 |
| 173 | Bitrue |
CHZ/USDC | $0.04620 | $50,710.36 | 21:57:12 16/05/2026 |
| 174 |  Bitkub |
CHZ/THB | $0.04606 | $45,922.42 | 21:57:08 16/05/2026 |
| 175 |  CoinUp.io |
CHZ/USDT | $0.04632 | $41,354.90 | 21:54:13 16/05/2026 |
| 176 |  Kanga Exchange |
CHZ/USDC | $0.04627 | $41,239.59 | 22:00:07 16/05/2026 |
| 177 | Kanga Exchange |
CHZ/USDT | $0.04627 | $41,116.70 | 22:00:07 16/05/2026 |
| 178 |  PrimeXBT |
CHZ/USDT | $0.04600 | $40,848.39 | 22:00:16 16/05/2026 |
| 179 |  Bitso |
CHZ/USD | $0.04618 | $39,692.22 | 21:59:23 16/05/2026 |
| 180 | Kraken |
CHZ/EUR | $0.04639 | $38,998.11 | 21:56:24 16/05/2026 |
| 181 |  Bit2Me |
CHZ/EUR | $0.04639 | $37,267.58 | 21:57:08 16/05/2026 |
| 182 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.04603 | $35,454.11 | 22:00:27 16/05/2026 |
| 183 |  BlueBit |
CHZ/USDT | $0.04634 | $34,723.38 | 22:00:07 16/05/2026 |
| 184 |  Gemini |
CHZ/USD | $0.04623 | $33,663.71 | 21:59:54 16/05/2026 |
| 185 |  Aster |
CHZ/USDT | $0.04619 | $33,313.31 | 21:54:15 16/05/2026 |
| 186 |  SunX |
CHZ/USDT | $0.04600 | $32,739.24 | 22:00:18 16/05/2026 |
| 187 | BTSE |
CHZ/USDT | $0.04625 | $28,485.99 | 21:57:08 16/05/2026 |
| 188 | B2Z Exchange |
CHZ/USDT | $0.04619 | $28,476.83 | 22:00:07 16/05/2026 |
| 189 | BITmarkets |
CHZ/USDT | $0.04619 | $28,476.83 | 22:00:08 16/05/2026 |
| 190 |  CoinEx |
CHZ/USDT | $0.04620 | $27,736.73 | 21:59:53 16/05/2026 |
| 191 |  WOO X |
CHZ/USDT | $0.04618 | $26,610.13 | 21:57:17 16/05/2026 |
| 192 |  HyperPay Futures |
CHZ/USDT | $0.04600 | $25,713.95 | 22:00:17 16/05/2026 |
| 193 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04648 | $21,947.55 | 21:56:11 16/05/2026 |
| 194 |  Crypto.com Exchange |
CHZ/USDT | $0.04614 | $19,237.09 | 21:57:08 16/05/2026 |
| 195 |  Binance TH |
CHZ/USDT | $0.04619 | $18,536.83 | 21:57:10 16/05/2026 |
| 196 | OKX |
CHZ/EUR | $0.04631 | $18,197.47 | 21:56:23 16/05/2026 |
| 197 |  Ulink |
CHZ/USDT | $0.04600 | $16,675.19 | 22:00:18 16/05/2026 |
| 198 | Coinbase Exchange |
CHZ/USDT | $0.04617 | $14,701.57 | 21:57:00 16/05/2026 |
| 199 |  XBO.com |
CHZ/USDT | $0.04613 | $14,644.88 | 22:00:11 16/05/2026 |
| 200 | OKX |
CHZ/TRY | $0.04483 | $14,430.90 | 21:56:53 16/05/2026 |
| 201 |  NexDAX |
CHZ/USDT | $0.04613 | $13,824.05 | 22:00:10 16/05/2026 |
| 202 |  LATOKEN |
CHZ/USDT | $0.04368 | $13,539.17 | 21:57:08 16/05/2026 |
| 203 |  Tokocrypto |
CHZ/USDT | $0.04620 | $11,443.04 | 21:57:09 16/05/2026 |
| 204 | Crypto.com Exchange |
CHZ/USD | $0.04630 | $11,179.70 | 21:57:08 16/05/2026 |
| 205 |  TRIV |
CHZ/IDR | $0.04624 | $10,857.89 | 22:00:14 16/05/2026 |
| 206 | TRIV |
CHZ/USDT | $0.04614 | $10,857.88 | 22:00:14 16/05/2026 |
| 207 |  Bitlo |
CHZ/TRY | $0.04635 | $10,524.52 | 22:00:12 16/05/2026 |
| 208 |  Indodax |
CHZ/IDR | $0.04646 | $9,933.53 | 21:59:24 16/05/2026 |
| 209 | Niza.io |
CHZ/EUR | $0.04639 | $9,431.68 | 22:00:11 16/05/2026 |
| 210 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.04670 | $8,664.09 | 21:54:47 16/05/2026 |
| 211 | Bitstamp by Robinhood |
CHZ/EUR | $0.04639 | $7,982.53 | 21:59:53 16/05/2026 |
| 212 |  Blynex |
CHZ/USDT | $0.04627 | $7,407.41 | 21:57:11 16/05/2026 |
| 213 | OKX |
CHZ/USD | $0.04634 | $5,870.44 | 21:56:53 16/05/2026 |
| 214 | Bitfinex |
CHZ/USDT | $0.04631 | $4,887.66 | 21:59:53 16/05/2026 |
| 215 |  NovaDAX |
CHZ/BRL | $0.04657 | $4,850.95 | 21:57:11 16/05/2026 |
| 216 |  Bitcoiva |
CHZ/INR | $0.04671 | $4,251.40 | 22:00:11 16/05/2026 |
| 217 | CoinEx |
CHZ/BTC | $0.04610 | $4,147.74 | 21:59:53 16/05/2026 |
| 218 | Crypto.com Exchange |
CHZ/USD | $0.04554 | $3,763.55 | 21:06:17 16/05/2026 |
| 219 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000001061 | $3,681.73 | 21:16:17 16/05/2026 |
| 220 | Bybit |
CHZ/USDC | $0.04619 | $3,295.27 | 21:54:08 16/05/2026 |
| 221 |  Foxbit |
CHZ/BRL | $0.04596 | $3,224.30 | 22:00:11 16/05/2026 |
| 222 | OKX |
CHZ/USDC | $0.04632 | $2,833.66 | 21:56:53 16/05/2026 |
| 223 | KuCoin |
CHZ/BTC | $0.04645 | $2,812.23 | 21:56:53 16/05/2026 |
| 224 |  Binance.US |
CHZ/USDT | $0.04515 | $2,799.35 | 21:59:53 16/05/2026 |
| 225 | Tokocrypto |
CHZ/BTC | $0.04608 | $2,743.47 | 21:57:09 16/05/2026 |
| 226 | Bitlo |
CHZ/USDT | $0.04628 | $2,332.73 | 22:00:12 16/05/2026 |
| 227 | B2Z Exchange |
CHZ/USDC | $0.04625 | $2,123.49 | 22:00:07 16/05/2026 |
| 228 | BITmarkets |
CHZ/USDC | $0.04625 | $2,123.49 | 22:00:08 16/05/2026 |
| 229 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04610 | $1,893.41 | 21:53:59 16/05/2026 |
| 230 |  Uniswap v2 |
CHZ/WETH | $0.04645 | $1,808.83 | 21:53:59 16/05/2026 |
| 231 |  CoinDCX |
CHZ/INR | $0.04686 | $1,712.25 | 22:00:07 16/05/2026 |
| 232 | Bitcoiva |
CHZ/USDT | $0.04623 | $1,657.09 | 22:00:11 16/05/2026 |
| 233 |  Flipster |
CHZ/USDT | $0.04619 | $1,071.18 | 22:00:15 16/05/2026 |
| 234 | WOO X |
CHZ/USDT | $0.04619 | $1,023.14 | 21:57:08 16/05/2026 |
| 235 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.04611 | $823.30 | 21:55:47 16/05/2026 |
| 236 |  Korbit |
CHZ/KRW | $0.04534 | $722.53 | 21:54:08 16/05/2026 |
| 237 |  WazirX |
CHZ/USDT | $0.04563 | $721.77 | 22:00:08 16/05/2026 |
| 238 |  Young Platform |
CHZ/EUR | $0.04569 | $705.64 | 22:00:12 16/05/2026 |
| 239 | Upbit |
CHZ/BTC | $0.04506 | $299.07 | 21:56:54 16/05/2026 |
| 240 |  ZebPay |
CHZ/INR | $0.04748 | $270.54 | 21:57:09 16/05/2026 |
| 241 |  5DAX |
CHZ/USDT | $0.04601 | $234.45 | 22:00:12 16/05/2026 |
| 242 |  Coincheck |
CHZ/JPY | $0.04600 | $144.90 | 21:57:08 16/05/2026 |
| 243 |  CoinJar |
CHZ/USDC | $0.04573 | $137.18 | 22:00:24 16/05/2026 |
| 244 | CoinJar |
CHZ/AUD | $0.04569 | $137.08 | 22:00:24 16/05/2026 |
| 245 |  Coins.ph |
CHZ/PHP | $0.03647 | $107.43 | 22:00:07 16/05/2026 |
| 246 | PointPay |
CHZ/USDC | $0.04619 | $65.82 | 21:57:10 16/05/2026 |
| 247 |  CEX.IO |
CHZ/USD | $0.04636 | $28.91 | 21:54:08 16/05/2026 |
| 248 | CEX.IO |
CHZ/EUR | $0.04650 | $24.17 | 21:54:08 16/05/2026 |
| 249 | CEX.IO |
CHZ/USDT | $0.04631 | $22.97 | 21:54:08 16/05/2026 |
| 250 |  Unocoin |
CHZ/INR | $0.03957 | $2.78 | 22:00:10 16/05/2026 |
| 251 |  Poloniex |
CHZ/USDT | $0.04645 | $1.45 | 21:59:53 16/05/2026 |
| 252 | HitBTC |
CHZ/USDC | $0.04454 | $0 | 21:54:07 16/05/2026 |
| 253 | HitBTC |
CHZ/USDT | $0.04303 | $0 | 22:00:20 16/05/2026 |
| 254 |  zondacrypto |
CHZ/USDC | $0.01758 | $0 | 19:39:11 14/05/2026 |
| 255 |  Bitbns |
CHZ/INR | $0.02083 | $0 | 21:57:08 16/05/2026 |
| 256 |  Coinmetro |
CHZ/USDT | $0.04610 | $0 | 22:00:09 16/05/2026 |
| 257 | CoinJar |
CHZ/GBP | $0.03613 | $0 | 22:00:24 16/05/2026 |
| 258 | CoinJar |
CHZ/USD | $0.04533 | $0 | 22:00:24 16/05/2026 |
| 259 | Tokocrypto |
CHZ/USDC | $0.04621 | $0 | 21:57:09 16/05/2026 |
| 260 |  digitalexchange.id |
CHZ/IDR | $0.04607 | $0 | 22:00:08 16/05/2026 |
| 261 | FMFW.io |
CHZ/USDC | $0.04454 | $0 | 22:00:07 16/05/2026 |
| 262 |  Giottus |
CHZ/INR | $0.04259 | $0 | 22:00:08 16/05/2026 |
| 263 | Giottus |
CHZ/USDT | $0.04618 | $0 | 22:00:08 16/05/2026 |
| 264 |  Bitazza |
CHZ/THB | $0.04835 | $0 | 22:00:12 16/05/2026 |
| 265 | Bitazza |
CHZ/USDT | $0.04864 | $0 | 22:00:12 16/05/2026 |
| 266 | Changelly PRO |
CHZ/USDC | $0.04454 | $0 | 22:00:11 16/05/2026 |
| 267 | Bullish |
CHZ/USDC | $0.04519 | $0 | 22:00:11 16/05/2026 |
| 268 |  SmarDex |
CHZ/USDT | $0.03881 | $0 | 21:57:08 16/05/2026 |
| 269 |  Cube Exchange |
CHZ/USDC | $0.04544 | $0 | 22:00:10 16/05/2026 |
| 270 |  ADEN |
CHZ/USDT | $0.04640 | $0 | 22:03:45 16/05/2026 |
| 271 |  Gate US |
CHZ/USDT | $0.04619 | $0 | 22:00:07 16/05/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 271 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:37 16/05/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,330,850,286 với tỷ giá $0.04617.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.