Chiliz CHZ
Xếp hạng #152
09:54:00 16/09/2026
Giá Chiliz (CHZ)
$0.01358 -6.51%
0.0000001789 BTC
349 VND
Thấp: $0.01345
Cao: $0.01458
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
CHZ/USDT | $0.01350 | $48,694,664 | 08:57:15 16/09/2026 |
| 2 |  KTX |
CHZ/USDT | $0.01341 | $46,125,568 | 09:00:15 16/09/2026 |
| 3 |  CoinP |
CHZ/USDT | $0.01339 | $35,939,468 | 09:00:16 16/09/2026 |
| 4 |  XT.COM |
CHZ/USD | $0.01340 | $28,395,750 | 08:57:42 16/09/2026 |
| 5 |  TruBit Pro Exchange |
CHZ/USDT | $0.01344 | $26,057,609 | 09:00:15 16/09/2026 |
| 6 |  Binance |
CHZ/USDT | $0.01343 | $7,856,082 | 08:54:17 16/09/2026 |
| 7 |  OrangeX |
CHZ/USDT | $0.01342 | $6,469,772 | 08:51:15 16/09/2026 |
| 8 |  LBank |
CHZ/USDT | $0.01342 | $5,131,562 | 08:57:16 16/09/2026 |
| 9 |  BlockFin |
CHZ/USDT | $0.01339 | $4,334,084 | 09:00:08 16/09/2026 |
| 10 |  BTCC |
CHZ/USDT | $0.01345 | $4,003,843 | 08:57:16 16/09/2026 |
| 11 |  WhiteBIT |
CHZ/USDT | $0.01349 | $3,944,603 | 08:57:15 16/09/2026 |
| 12 |  Biconomy.com |
CHZ/USDT | $0.01343 | $3,255,794 | 08:48:15 16/09/2026 |
| 13 |  Ourbit |
CHZ/USDT | $0.01342 | $2,863,198 | 08:57:17 16/09/2026 |
| 14 |  BloFin |
CHZ/USDT | $0.01343 | $2,597,442 | 08:57:08 16/09/2026 |
| 15 |  Hotcoin |
CHZ/USDT | $0.01345 | $2,501,577 | 08:57:14 16/09/2026 |
| 16 |  BingX |
CHZ/USDT | $0.01341 | $2,418,130 | 08:57:18 16/09/2026 |
| 17 |  BiKing |
CHZ/USDT | $0.01342 | $2,236,365 | 09:00:16 16/09/2026 |
| 18 |  Upbit |
CHZ/KRW | $0.01341 | $1,801,913 | 08:56:23 16/09/2026 |
| 19 |  Paribu |
CHZ/TRY | $0.01348 | $1,709,968 | 09:02:24 16/09/2026 |
| 20 | Binance |
CHZ/USDT | $0.01346 | $1,645,014 | 08:56:42 16/09/2026 |
| 21 |  YEX |
CHZ/USDT | $0.01341 | $1,519,136 | 08:57:16 16/09/2026 |
| 22 |  Batonex |
CHZ/USDT | $0.01349 | $1,434,435 | 09:00:09 16/09/2026 |
| 23 |  OneBullEx |
CHZ/USDT | $0.01342 | $1,315,474 | 09:00:15 16/09/2026 |
| 24 |  CoinW |
CHZ/USDT | $0.01342 | $1,226,524 | 08:57:17 16/09/2026 |
| 25 |  Bybit |
CHZ/USDT | $0.01344 | $1,207,972 | 08:54:17 16/09/2026 |
| 26 |  Deepcoin |
CHZ/USDT | $0.01353 | $1,156,778 | 05:27:15 16/09/2026 |
| 27 | CoinP |
CHZ/USDT | $0.01344 | $1,106,387 | 08:57:11 16/09/2026 |
| 28 |  Aivora Exchange |
CHZ/USDT | $0.02796 | $934,599 | 09:00:15 16/09/2026 |
| 29 |  Toobit |
CHZ/USDT | $0.01341 | $909,000 | 08:57:17 16/09/2026 |
| 30 |  BVOX |
CHZ/USDT | $0.01344 | $853,922 | 08:57:15 16/09/2026 |
| 31 |  YUBIT |
CHZ/USDT | $0.01342 | $839,515 | 08:57:10 16/09/2026 |
| 32 |  BitGW Exchange |
CHZ/USDT | $0.01341 | $823,116 | 09:00:09 16/09/2026 |
| 33 | BTCC |
CHZ/USDT | $0.01345 | $820,545 | 08:57:09 16/09/2026 |
| 34 |  4E |
CHZ/USDT | $0.01343 | $814,425 | 09:00:07 16/09/2026 |
| 35 |  OKX |
CHZ/USDT | $0.01343 | $806,392 | 08:56:53 16/09/2026 |
| 36 |  Gems Trade |
CHZ/USDT | $0.01341 | $805,960 | 09:00:09 16/09/2026 |
| 37 |  MEXC |
CHZ/USDT | $0.01342 | $777,138 | 08:57:16 16/09/2026 |
| 38 | Hotcoin |
CHZ/USDT | $0.01340 | $762,230 | 08:57:18 16/09/2026 |
| 39 |  GroveX |
CHZ/USDT | $0.01342 | $703,226 | 09:00:08 16/09/2026 |
| 40 |  Bitrue |
CHZ/USDT | $0.01342 | $701,656 | 08:57:16 16/09/2026 |
| 41 |  Pionex |
CHZ/USDT | $0.01343 | $688,433 | 08:57:10 16/09/2026 |
| 42 | YUBIT |
CHZ/USDT | $0.01341 | $655,148 | 08:57:15 16/09/2026 |
| 43 |  Websea |
CHZ/USDT | $0.01344 | $621,503 | 08:57:09 16/09/2026 |
| 44 |  CoinChief |
CHZ/USDT | $0.01343 | $614,254 | 08:57:10 16/09/2026 |
| 45 |  Picol |
CHZ/USDT | $0.01343 | $607,359 | 09:00:07 16/09/2026 |
| 46 | Binance |
CHZ/TRY | $0.01346 | $602,140 | 08:56:42 16/09/2026 |
| 47 |  ApeX Omni |
CHZ/USDT | $0.01345 | $560,736 | 09:03:16 16/09/2026 |
| 48 | WhiteBIT |
CHZ/USDT | $0.01342 | $555,931 | 08:57:07 16/09/2026 |
| 49 |  EasiCoin |
CHZ/USDT | $0.01341 | $545,784 | 09:00:16 16/09/2026 |
| 50 | Bybit |
CHZ/USDT | $0.01345 | $530,308 | 08:54:08 16/09/2026 |
| 51 |  DigiFinex |
CHZ/USDT | $0.01342 | $504,195 | 09:00:07 16/09/2026 |
| 52 |  Extended |
CHZ/USD | $0.01356 | $472,752 | 09:03:16 16/09/2026 |
| 53 |  Bitget |
CHZ/USDT | $0.01342 | $462,103 | 08:54:16 16/09/2026 |
| 54 |  Cofinex |
CHZ/USDT | $0.01342 | $461,159 | 09:00:18 16/09/2026 |
| 55 |  Bitunix |
CHZ/USDT | $0.01344 | $458,966 | 08:54:17 16/09/2026 |
| 56 |  HTX |
CHZ/USDT | $0.01345 | $456,736 | 08:59:54 16/09/2026 |
| 57 |  CRMClick |
CHZ/USDT | $0.01344 | $456,614 | 08:57:10 16/09/2026 |
| 58 |  Bitbase |
CHZ/USDT | $0.01347 | $434,971 | 08:36:18 16/09/2026 |
| 59 |  MGBX |
CHZ/USDT | $0.01339 | $428,883 | 08:57:17 16/09/2026 |
| 60 |  BiFinance |
CHZ/USDT | $0.01342 | $426,442 | 08:57:11 16/09/2026 |
| 61 | LBank |
CHZ/USDT | $0.01343 | $421,278 | 08:57:10 16/09/2026 |
| 62 |  Binance TR |
CHZ/TRY | $0.01346 | $417,747 | 08:57:13 16/09/2026 |
| 63 | OrangeX |
CHZ/USDT | $0.01339 | $416,238 | 08:51:07 16/09/2026 |
| 64 |  Zoomex |
CHZ/USDT | $0.01340 | $362,411 | 09:00:15 16/09/2026 |
| 65 |  x.me Exchange |
CHZ/USDT | $0.01342 | $343,685 | 09:00:18 16/09/2026 |
| 66 |  BYDFi |
CHZ/USDT | $0.01342 | $342,013 | 09:00:10 16/09/2026 |
| 67 | WhiteBIT |
CHZ/TRY | $0.01342 | $339,131 | 08:57:07 16/09/2026 |
| 68 | CoinW |
CHZ/USDT | $0.01345 | $339,054 | 08:57:10 16/09/2026 |
| 69 |  BitDelta |
CHZ/USDT | $0.01344 | $331,303 | 08:57:09 16/09/2026 |
| 70 | WhiteBIT |
CHZ/USDC | $0.01346 | $311,597 | 08:57:07 16/09/2026 |
| 71 | Ourbit |
CHZ/USDT | $0.01343 | $298,700 | 08:57:09 16/09/2026 |
| 72 | XT.COM |
CHZ/USDT | $0.01339 | $296,091 | 08:57:13 16/09/2026 |
| 73 |  AEGET |
CHZ/USDT | $0.01341 | $291,354 | 09:00:16 16/09/2026 |
| 74 | Bitbase |
CHZ/USDT | $0.01345 | $287,787 | 08:54:07 16/09/2026 |
| 75 |  SuperEx |
CHZ/USDT | $0.01340 | $282,960 | 08:57:10 16/09/2026 |
| 76 |  BTSE |
CHZ/USDT | $0.01343 | $234,000 | 08:57:15 16/09/2026 |
| 77 | Toobit |
CHZ/USDT | $0.01343 | $232,179 | 08:57:10 16/09/2026 |
| 78 |  B2Z Exchange |
CHZ/USD | $0.01343 | $225,898 | 09:00:15 16/09/2026 |
| 79 |  BITmarkets |
CHZ/USDT | $0.01342 | $225,779 | 09:00:15 16/09/2026 |
| 80 | Biconomy.com |
CHZ/USDT | $0.01345 | $223,701 | 08:48:09 16/09/2026 |
| 81 |  BtcTurk | Kripto |
CHZ/TRY | $0.01346 | $210,418 | 08:59:23 16/09/2026 |
| 82 | Binance |
CHZ/USDC | $0.01346 | $207,584 | 08:56:42 16/09/2026 |
| 83 | B2Z Exchange |
CHZ/USD | $0.01344 | $184,258 | 09:00:09 16/09/2026 |
| 84 | BITmarkets |
CHZ/USD | $0.01344 | $184,257 | 09:00:12 16/09/2026 |
| 85 | Paribu |
CHZ/USDT | $0.01343 | $175,816 | 09:02:24 16/09/2026 |
| 86 |  Globe Derivative Exchange |
CHZ/USD | $0.01344 | $169,235 | 09:00:17 16/09/2026 |
| 87 |  ASTX |
CHZ/USDT | $0.01342 | $162,082 | 09:00:11 16/09/2026 |
| 88 | Zoomex |
CHZ/USDT | $0.01344 | $159,070 | 09:00:07 16/09/2026 |
| 89 |  PointPay |
CHZ/USDT | $0.01344 | $158,783 | 08:57:08 16/09/2026 |
| 90 |  Gate |
CHZ/USDT | $0.01345 | $149,438 | 08:54:19 16/09/2026 |
| 91 |  Mandala Exchange |
CHZ/USDT | $0.01346 | $143,923 | 08:54:08 16/09/2026 |
| 92 |  HitBTC |
CHZ/USDT | $0.01346 | $143,923 | 08:54:11 16/09/2026 |
| 93 |  FMFW.io |
CHZ/USD | $0.01344 | $143,915 | 09:00:07 16/09/2026 |
| 94 |  Gleec BTC |
CHZ/USDT | $0.01344 | $143,915 | 09:00:07 16/09/2026 |
| 95 |  BitTap |
CHZ/USDT | $0.01339 | $136,346 | 09:00:16 16/09/2026 |
| 96 |  KuCoin |
CHZ/USDT | $0.01341 | $131,638 | 08:57:25 16/09/2026 |
| 97 | Pionex |
CHZ/USDT | $0.01341 | $118,643 | 08:57:17 16/09/2026 |
| 98 |  CoinEx |
CHZ/USDT | $0.01345 | $117,207 | 08:57:15 16/09/2026 |
| 99 |  Bithumb |
CHZ/KRW | $0.01327 | $112,199 | 08:59:53 16/09/2026 |
| 100 | BlockFin |
CHZ/USDT | $0.01344 | $111,001 | 09:00:15 16/09/2026 |
| 101 | EasiCoin |
CHZ/USDT | $0.01344 | $102,653 | 09:00:09 16/09/2026 |
| 102 | Bitunix |
CHZ/USDT | $0.01345 | $99,878.77 | 08:54:12 16/09/2026 |
| 103 | MEXC |
CHZ/USDT | $0.01345 | $96,532.77 | 08:54:07 16/09/2026 |
| 104 |  ICRYPEX |
CHZ/USDT | $0.01309 | $91,604.57 | 09:00:10 16/09/2026 |
| 105 |  XXKK |
CHZ/USDT | $0.01342 | $91,226.69 | 09:00:08 16/09/2026 |
| 106 | Gate |
CHZ/USDT | $0.01347 | $82,903.97 | 08:56:55 16/09/2026 |
| 107 | x.me Exchange |
CHZ/USDT | $0.01343 | $82,202.81 | 09:00:11 16/09/2026 |
| 108 | BiKing |
CHZ/USDT | $0.01341 | $80,592.74 | 09:00:12 16/09/2026 |
| 109 |  Coinbase Exchange |
CHZ/USD | $0.01346 | $78,885.94 | 08:56:31 16/09/2026 |
| 110 | Bitget |
CHZ/USDT | $0.01345 | $75,477.87 | 08:55:46 16/09/2026 |
| 111 |  Bitbaby |
CHZ/USDT | $0.01344 | $75,423.77 | 09:00:16 16/09/2026 |
| 112 | Aivora Exchange |
CHZ/USDT | $0.03534 | $69,097.64 | 09:00:09 16/09/2026 |
| 113 | Biconomy.com |
CHZ/USDC | $0.01347 | $65,870.77 | 08:48:09 16/09/2026 |
| 114 |  Bitcastle |
CHZ/USDT | $0.01342 | $62,284.19 | 09:00:10 16/09/2026 |
| 115 | KuCoin |
CHZ/USDT | $0.01346 | $55,958.15 | 08:59:23 16/09/2026 |
| 116 |  Koinbay |
CHZ/USDT | $0.01339 | $51,558.89 | 09:00:10 16/09/2026 |
| 117 |  LeveX |
CHZ/USDT | $0.01341 | $51,433.05 | 09:00:15 16/09/2026 |
| 118 | MEXC |
CHZ/USDC | $0.01346 | $51,376.87 | 08:54:07 16/09/2026 |
| 119 | Cofinex |
CHZ/USDT | $0.01343 | $50,641.27 | 09:00:09 16/09/2026 |
| 120 |  BigONE |
CHZ/USDT | $0.01343 | $49,595.67 | 08:54:11 16/09/2026 |
| 121 |  CoinTR |
CHZ/USDT | $0.01340 | $49,300.19 | 09:00:08 16/09/2026 |
| 122 |  Bitvavo |
CHZ/EUR | $0.01344 | $48,187.61 | 08:57:08 16/09/2026 |
| 123 |  KCEX |
CHZ/USDT | $0.01345 | $46,889.78 | 08:57:10 16/09/2026 |
| 124 | CoinTR |
CHZ/TRY | $0.01346 | $40,995.95 | 09:00:08 16/09/2026 |
| 125 |  Kraken |
CHZ/USD | $0.01344 | $39,225.07 | 08:59:55 16/09/2026 |
| 126 |  Bitstamp by Robinhood |
CHZ/USD | $0.01361 | $39,202.19 | 08:59:53 16/09/2026 |
| 127 |  Bitbank |
CHZ/JPY | $0.01350 | $37,104.47 | 08:57:11 16/09/2026 |
| 128 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01348 | $36,585.59 | 09:00:09 16/09/2026 |
| 129 |  ZKE |
CHZ/USDT | $0.01339 | $32,177.20 | 09:00:12 16/09/2026 |
| 130 |  TxFlow |
CHZ/USDC | $0.01344 | $31,139.94 | 08:57:45 16/09/2026 |
| 131 |  CoinUp.io |
CHZ/USDT | $0.01343 | $30,179.91 | 08:57:11 16/09/2026 |
| 132 |  NexDAX |
CHZ/USDT | $0.01345 | $29,438.33 | 09:00:09 16/09/2026 |
| 133 |  Bit2Me |
CHZ/EUR | $0.01348 | $28,224.84 | 09:00:09 16/09/2026 |
| 134 | Kraken |
CHZ/EUR | $0.01348 | $27,751.91 | 08:59:24 16/09/2026 |
| 135 |  Meteora DLMM |
CHZ/USDC | $0.01361 | $27,403.57 | 08:56:24 16/09/2026 |
| 136 | Bitrue |
CHZ/USDC | $0.01345 | $27,283.91 | 08:57:09 16/09/2026 |
| 137 | BingX |
CHZ/USDT | $0.01350 | $21,759.00 | 08:54:07 16/09/2026 |
| 138 | OKX |
CHZ/USDC | $0.01348 | $21,705.84 | 08:56:23 16/09/2026 |
| 139 | Bybit |
CHZ/USDC | $0.01359 | $20,508.12 | 08:54:08 16/09/2026 |
| 140 | BtcTurk | Kripto |
CHZ/USDT | $0.01359 | $20,052.88 | 08:59:23 16/09/2026 |
| 141 | BVOX |
CHZ/USDT | $0.01425 | $18,424.06 | 08:18:07 10/09/2026 |
| 142 |  Cryptomus |
CHZ/USDT | $0.01346 | $17,835.08 | 09:00:15 16/09/2026 |
| 143 |  Bitfinex |
CHZ/USD | $0.01347 | $17,299.11 | 08:59:53 16/09/2026 |
| 144 |  Coincall |
CHZ/USD | $0.01348 | $16,758.70 | 09:03:15 16/09/2026 |
| 145 |  Bitkub |
CHZ/THB | $0.01354 | $15,211.49 | 08:57:07 16/09/2026 |
| 146 | MGBX |
CHZ/USDT | $0.01343 | $15,070.48 | 08:57:10 16/09/2026 |
| 147 |  LATOKEN |
CHZ/USDT | $0.01422 | $14,015.70 | 08:48:08 16/09/2026 |
| 148 |  WOO X |
CHZ/USDT | $0.01341 | $13,328.94 | 09:00:15 16/09/2026 |
| 149 | OKX |
CHZ/EUR | $0.01345 | $12,889.79 | 08:56:23 16/09/2026 |
| 150 | Bitrue |
CHZ/USDT | $0.01344 | $12,833.49 | 08:57:09 16/09/2026 |
| 151 | BloFin |
CHZ/USDT | $0.01344 | $12,560.11 | 08:54:25 16/09/2026 |
| 152 |  Kanga Exchange |
CHZ/USDC | $0.01345 | $11,062.13 | 08:54:10 16/09/2026 |
| 153 | Kanga Exchange |
CHZ/USDT | $0.01346 | $10,798.90 | 08:54:10 16/09/2026 |
| 154 |  WEEX |
CHZ/USDT | $0.01343 | $10,399.05 | 08:57:11 16/09/2026 |
| 155 |  Niza.io |
CHZ/USD | $0.01344 | $10,251.53 | 08:54:07 16/09/2026 |
| 156 | CoinEx |
CHZ/USDT | $0.01354 | $9,605.39 | 08:59:53 16/09/2026 |
| 157 | BYDFi |
CHZ/USDT | $0.01344 | $9,106.68 | 09:00:16 16/09/2026 |
| 158 |  XBO.com |
CHZ/USDT | $0.01346 | $7,690.29 | 09:00:10 16/09/2026 |
| 159 |  Mercado Bitcoin |
CHZ/BRL | $0.01393 | $7,278.49 | 09:00:08 16/09/2026 |
| 160 | Niza.io |
CHZ/EUR | $0.01348 | $7,187.38 | 08:54:07 16/09/2026 |
| 161 |  Aster |
CHZ/USDT | $0.01357 | $6,820.05 | 08:54:15 16/09/2026 |
| 162 |  Ulink |
CHZ/USDT | $0.06815 | $6,552.70 | 09:00:26 16/09/2026 |
| 163 |  AlphaX |
CHZ/USDT | $0.01343 | $5,588.45 | 09:00:16 16/09/2026 |
| 164 | KTX |
CHZ/USDT | $0.01343 | $5,090.10 | 09:00:09 16/09/2026 |
| 165 |  Revolut X |
CHZ/EUR | $0.01343 | $5,078.06 | 09:00:11 16/09/2026 |
| 166 | Coinbase Exchange |
CHZ/EUR | $0.01363 | $4,928.03 | 08:56:59 16/09/2026 |
| 167 | HTX |
CHZ/USDT | $0.01345 | $3,980.16 | 08:36:20 16/09/2026 |
| 168 |  Azbit |
CHZ/USDT | $0.01344 | $3,948.03 | 08:57:07 16/09/2026 |
| 169 | Revolut X |
CHZ/GBP | $0.01346 | $3,411.40 | 09:00:11 16/09/2026 |
| 170 | BTSE |
CHZ/USDT | $0.01342 | $3,295.53 | 08:57:10 16/09/2026 |
| 171 | BITmarkets |
CHZ/USDT | $0.01343 | $3,179.94 | 09:00:12 16/09/2026 |
| 172 | B2Z Exchange |
CHZ/USDT | $0.01343 | $3,179.11 | 09:00:09 16/09/2026 |
| 173 | Revolut X |
CHZ/USD | $0.01343 | $3,178.71 | 09:00:11 16/09/2026 |
| 174 |  Foxbit |
CHZ/BRL | $0.01358 | $3,164.49 | 09:00:07 16/09/2026 |
| 175 |  Dzengi |
CHZ/USD | $0.01340 | $2,867.98 | 09:00:07 16/09/2026 |
| 176 |  Blynex |
CHZ/USDT | $0.01345 | $2,765.29 | 08:54:07 16/09/2026 |
| 177 |  SunX |
CHZ/USDT | $0.01341 | $2,733.19 | 09:00:18 16/09/2026 |
| 178 | OKX |
CHZ/TRY | $0.01391 | $2,589.93 | 08:56:23 16/09/2026 |
| 179 |  Bitlo |
CHZ/USDT | $0.01349 | $2,135.53 | 09:00:10 16/09/2026 |
| 180 |  HyperPay Futures |
CHZ/USDT | $0.01349 | $2,067.94 | 09:03:17 16/09/2026 |
| 181 |  Crypto.com Exchange |
CHZ/USD | $0.01347 | $2,067.33 | 08:57:09 16/09/2026 |
| 182 | Crypto.com Exchange |
CHZ/USDT | $0.01360 | $1,932.20 | 08:57:09 16/09/2026 |
| 183 | Bitfinex |
CHZ/USDT | $0.01319 | $1,802.86 | 08:57:16 16/09/2026 |
| 184 |  Bitcoiva |
CHZ/INR | $0.01396 | $1,419.78 | 09:00:09 16/09/2026 |
| 185 |  TRIV |
CHZ/USDT | $0.01342 | $1,067.41 | 09:00:11 16/09/2026 |
| 186 | TRIV |
CHZ/IDR | $0.01343 | $1,067.41 | 09:00:11 16/09/2026 |
| 187 |  Coinstore |
CHZ/USDT | $0.01343 | $1,024.89 | 09:00:07 16/09/2026 |
| 188 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01367 | $976.89 | 05:05:59 16/09/2026 |
| 189 |  Tokocrypto |
CHZ/USDT | $0.01346 | $865.94 | 08:57:09 16/09/2026 |
| 190 |  Binance.US |
CHZ/USDT | $0.01401 | $840.92 | 08:59:53 16/09/2026 |
| 191 |  CoinDCX |
CHZ/INR | $0.01419 | $821.62 | 09:00:07 16/09/2026 |
| 192 |  ChangeNOW |
CHZ/BTC | $0.01384 | $713.64 | 09:00:08 16/09/2026 |
| 193 |  PrimeXBT |
CHZ/USDT | $0.01348 | $700.82 | 09:03:16 16/09/2026 |
| 194 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01374 | $681.50 | 05:05:59 16/09/2026 |
| 195 |  Korbit |
CHZ/KRW | $0.01346 | $673.69 | 09:00:07 16/09/2026 |
| 196 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000449 | $661.66 | 00:12:49 16/09/2026 |
| 197 |  Binance TH |
CHZ/USDT | $0.01343 | $617.42 | 08:57:09 16/09/2026 |
| 198 |  Uniswap v2 |
CHZ/WETH | $0.01370 | $585.11 | 04:21:35 16/09/2026 |
| 199 | KuCoin |
CHZ/BTC | $0.01347 | $551.73 | 08:59:23 16/09/2026 |
| 200 | Bitcoiva |
CHZ/USDT | $0.01346 | $536.88 | 09:00:09 16/09/2026 |
| 201 | Coinbase Exchange |
CHZ/GBP | $0.01347 | $351.27 | 08:56:31 16/09/2026 |
| 202 | CoinEx |
CHZ/BTC | $0.01341 | $339.90 | 08:59:53 16/09/2026 |
| 203 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01362 | $309.14 | 02:44:59 16/09/2026 |
| 204 |  Indodax |
CHZ/IDR | $0.01361 | $280.97 | 09:02:24 16/09/2026 |
| 205 | Bitstamp by Robinhood |
CHZ/EUR | $0.01383 | $268.13 | 08:59:23 16/09/2026 |
| 206 | BITmarkets |
CHZ/USDC | $0.01345 | $260.97 | 09:00:12 16/09/2026 |
| 207 | B2Z Exchange |
CHZ/USDC | $0.01345 | $260.94 | 09:00:09 16/09/2026 |
| 208 |  WazirX |
CHZ/USDT | $0.01371 | $221.90 | 09:03:12 16/09/2026 |
| 209 |  ZebPay |
CHZ/INR | $0.01408 | $213.52 | 09:00:07 16/09/2026 |
| 210 | Bitlo |
CHZ/TRY | $0.01356 | $172.54 | 09:00:10 16/09/2026 |
| 211 | Upbit |
CHZ/BTC | $0.01429 | $136.55 | 08:56:23 16/09/2026 |
| 212 |  Coins.ph |
CHZ/PHP | $0.03582 | $105.51 | 09:00:09 16/09/2026 |
| 213 |  digitalexchange.id |
CHZ/IDR | $0.01340 | $105.28 | 09:00:08 16/09/2026 |
| 214 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01363 | $95.42 | 03:10:59 16/09/2026 |
| 215 | Bitfinex |
CHZ/USDT | $0.01349 | $73.04 | 08:59:53 16/09/2026 |
| 216 |  5DAX |
CHZ/USDT | $0.01345 | $70.76 | 08:57:11 16/09/2026 |
| 217 |  CEX.IO |
CHZ/USDT | $0.01344 | $53.21 | 09:00:07 16/09/2026 |
| 218 | BITmarkets |
CHZ/IDR | $0.01345 | $38.94 | 09:00:12 16/09/2026 |
| 219 | CEX.IO |
CHZ/USD | $0.01344 | $31.60 | 09:00:07 16/09/2026 |
| 220 |  Variational |
CHZ/USDC | $0.01340 | $29.93 | 09:03:16 16/09/2026 |
| 221 | CEX.IO |
CHZ/EUR | $0.01347 | $27.75 | 09:00:07 16/09/2026 |
| 222 | Crypto.com Exchange |
CHZ/USD | $0.01352 | $20.72 | 08:21:21 16/09/2026 |
| 223 |  Poloniex |
CHZ/USDT | $0.01399 | $8.98 | 08:59:53 16/09/2026 |
| 224 |  Unocoin |
CHZ/INR | $0.04011 | $1.28 | 09:00:18 16/09/2026 |
| 225 | HitBTC |
CHZ/BTC | $0.01315 | $0 | 08:54:11 16/09/2026 |
| 226 | HitBTC |
CHZ/USDC | $0.01337 | $0 | 08:54:11 16/09/2026 |
| 227 | HitBTC |
CHZ/USDT | $0.01291 | $0 | 08:54:16 16/09/2026 |
| 228 |  Coincheck |
CHZ/JPY | $0.01428 | $0 | 08:57:11 16/09/2026 |
| 229 |  Bitbns |
CHZ/INR | $0.01323 | $0 | 09:00:08 16/09/2026 |
| 230 |  BitMart |
CHZ/USDT | $0.1363 | $0 | 09:03:16 16/09/2026 |
| 231 |  Coinmetro |
CHZ/USDT | $0.02030 | $0 | 09:00:08 16/09/2026 |
| 232 |  CoinJar |
CHZ/AUD | $0.01374 | $0 | 09:00:41 16/09/2026 |
| 233 | CoinJar |
CHZ/GBP | $0.02953 | $0 | 09:00:41 16/09/2026 |
| 234 | CoinJar |
CHZ/USD | $0.01564 | $0 | 09:00:41 16/09/2026 |
| 235 | CoinJar |
CHZ/USDC | $0.01437 | $0 | 09:00:41 16/09/2026 |
| 236 | Tokocrypto |
CHZ/USDC | $0.01343 | $0 | 08:57:09 16/09/2026 |
| 237 | FMFW.io |
CHZ/BTC | $0.01315 | $0 | 09:00:07 16/09/2026 |
| 238 | FMFW.io |
CHZ/USDC | $0.01337 | $0 | 09:00:07 16/09/2026 |
| 239 |  Giottus |
CHZ/INR | $0.01641 | $0 | 08:57:12 16/09/2026 |
| 240 | Giottus |
CHZ/USDT | $0.01346 | $0 | 08:57:12 16/09/2026 |
| 241 |  Bitazza |
CHZ/THB | $0.04726 | $0 | 09:00:08 16/09/2026 |
| 242 | Bitazza |
CHZ/USDT | $0.04862 | $0 | 09:00:08 16/09/2026 |
| 243 |  Changelly |
CHZ/BTC | $0.01314 | $0 | 09:00:09 16/09/2026 |
| 244 | Changelly |
CHZ/USDC | $0.01337 | $0 | 09:00:09 16/09/2026 |
| 245 | Gleec BTC |
CHZ/BTC | $0.01314 | $0 | 09:00:07 16/09/2026 |
| 246 | WOO X |
CHZ/USDT | $0.01342 | $0 | 09:00:07 16/09/2026 |
| 247 |  Bullish |
CHZ/USDC | $0.04520 | $0 | 08:57:09 16/09/2026 |
| 248 | Bullish |
CHZ/USDT | $0.01365 | $0 | 08:57:09 16/09/2026 |
| 249 |  Flipster |
CHZ/USDT | $0.01478 | $0 | 09:00:16 16/09/2026 |
| 250 |  Everything.inc |
CHZ/USDT | $0.03880 | $0 | 08:57:11 16/09/2026 |
| 251 |  Young Platform |
CHZ/EUR | $0.01342 | $0 | 09:00:07 16/09/2026 |
| 252 |  dYdX v4 |
CHZ/USD | $0.01501 | $0 | 09:04:19 16/09/2026 |
| 253 | Koinbay |
CHZ/USDT | $0.04318 | $0 | 09:00:15 16/09/2026 |
| 254 |  ADEN |
CHZ/USDT | $0.01340 | $0 | 09:03:58 16/09/2026 |
| 255 |  Gate US |
CHZ/USDT | $0.01343 | $0 | 09:00:07 16/09/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 16/09/2026, cặp giao dịch CHZ/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,694,664 với tỷ giá $0.01350.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.