Tiền ảo: 39,699 Sàn giao dịch: 978 Vốn hóa: $2,623,127,275,322 Khối lượng (24h): $75,855,358,207 Thị phần: BTC: 58.6%, ETH: 11.4%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #151 03:19:00 18/09/2026
Giá Chiliz (CHZ)
$0.01435 4.63%
0.0000001875 BTC 371 VND
Thấp: $0.01334 Cao: $0.01440

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit CHZ/USDT $0.01350 $48,694,789 02:57:15 18/09/2026
2 CoinP CoinP CHZ/USDT $0.01431 $41,278,025 02:57:15 18/09/2026
3 KTX KTX CHZ/USDT $0.01432 $24,741,126 03:00:16 18/09/2026
4 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.01432 $21,693,999 03:00:15 18/09/2026
5 XT.COM XT.COM CHZ/USD $0.01430 $18,080,027 02:57:42 18/09/2026
6 Binance Binance CHZ/USDT $0.01432 $5,005,304 02:54:16 18/09/2026
7 WhiteBIT WhiteBIT CHZ/USDT $0.01423 $4,393,196 02:51:15 18/09/2026
8 OrangeX OrangeX CHZ/USDT $0.01431 $4,302,988 02:57:15 18/09/2026
9 BTCC BTCC CHZ/USDT $0.01433 $2,660,634 02:57:16 18/09/2026
10 Biconomy.com Biconomy.com CHZ/USDT $0.01427 $2,640,243 02:51:15 18/09/2026
11 BingX BingX CHZ/USDT $0.01431 $2,314,491 02:57:17 18/09/2026
12 BVOX BVOX CHZ/USDT $0.01428 $1,914,001 02:48:15 18/09/2026
13 Ourbit Ourbit CHZ/USDT $0.01432 $1,901,744 02:57:15 18/09/2026
14 BlockFin BlockFin CHZ/USDT $0.01437 $1,841,218 02:57:07 18/09/2026
15 Paribu Paribu CHZ/TRY $0.01431 $1,794,611 03:02:23 18/09/2026
16 BiKing BiKing CHZ/USDT $0.01431 $1,536,282 03:00:16 18/09/2026
17 Batonex Batonex CHZ/USDT $0.01429 $1,507,053 03:00:07 18/09/2026
18 Hotcoin Hotcoin CHZ/USDT $0.01433 $1,398,001 02:57:09 18/09/2026
19 Deepcoin Deepcoin CHZ/USDT $0.01432 $1,366,256 02:57:15 18/09/2026
20 YEX YEX CHZ/USDT $0.01431 $1,323,811 02:57:16 18/09/2026
21 CoinP CoinP CHZ/USDT $0.01434 $1,202,747 03:00:20 18/09/2026
22 BloFin BloFin CHZ/USDT $0.01437 $1,102,077 02:57:10 18/09/2026
23 Binance Binance CHZ/USDT $0.01434 $1,080,582 02:56:42 18/09/2026
24 BitGW Exchange BitGW Exchange CHZ/USDT $0.01432 $944,903 02:57:11 18/09/2026
25 Aivora Exchange Aivora Exchange CHZ/USDT $0.02797 $934,865 03:00:16 18/09/2026
26 OKX OKX CHZ/USDT $0.01432 $913,508 02:56:23 18/09/2026
27 Gems Trade Gems Trade CHZ/USDT $0.01433 $913,308 03:00:08 18/09/2026
28 BiFinance BiFinance CHZ/USDT $0.01432 $877,548 02:57:07 18/09/2026
29 OneBullEx OneBullEx CHZ/USDT $0.01431 $822,502 03:00:16 18/09/2026
30 CoinW CoinW CHZ/USDT $0.01432 $708,172 02:57:17 18/09/2026
31 WhiteBIT WhiteBIT CHZ/USDT $0.01432 $683,662 02:51:07 18/09/2026
32 Bybit Bybit CHZ/USDT $0.01430 $665,057 02:54:16 18/09/2026
33 Upbit Upbit CHZ/KRW $0.01427 $647,660 02:56:53 18/09/2026
34 CoinChief CoinChief CHZ/USDT $0.01432 $634,874 02:57:13 18/09/2026
35 GroveX GroveX CHZ/USDT $0.01434 $619,601 03:00:08 18/09/2026
36 Toobit Toobit CHZ/USDT $0.01432 $614,956 02:57:17 18/09/2026
37 ApeX Omni ApeX Omni CHZ/USDT $0.01431 $561,185 03:03:16 18/09/2026
38 BTCC BTCC CHZ/USDT $0.01432 $544,497 02:57:12 18/09/2026
39 4E 4E CHZ/USDT $0.01433 $534,795 02:57:12 18/09/2026
40 YUBIT YUBIT CHZ/USDT $0.01432 $526,675 02:57:08 18/09/2026
41 Bybit Bybit CHZ/USDT $0.01432 $514,681 02:54:12 18/09/2026
42 Hotcoin Hotcoin CHZ/USDT $0.01431 $496,876 02:57:19 18/09/2026
43 Pionex Pionex CHZ/USDT $0.01434 $491,710 02:57:11 18/09/2026
44 Bitrue Bitrue CHZ/USDT $0.01432 $484,664 02:57:18 18/09/2026
45 Binance Binance CHZ/TRY $0.01434 $442,439 02:56:42 18/09/2026
46 Picol Picol CHZ/USDT $0.01434 $434,137 03:00:08 18/09/2026
47 Websea Websea CHZ/USDT $0.01433 $424,361 02:54:12 18/09/2026
48 Bitunix Bitunix CHZ/USDT $0.01431 $423,615 02:54:16 18/09/2026
49 Bitget Bitget CHZ/USDT $0.01429 $421,856 02:54:16 18/09/2026
50 Cofinex Cofinex CHZ/USDT $0.01433 $421,757 03:00:17 18/09/2026
51 MEXC MEXC CHZ/USDT $0.01431 $405,853 02:57:16 18/09/2026
52 DigiFinex DigiFinex CHZ/USDT $0.01433 $404,446 02:57:08 18/09/2026
53 EasiCoin EasiCoin CHZ/USDT $0.01432 $367,783 03:00:16 18/09/2026
54 YUBIT YUBIT CHZ/USDT $0.01431 $351,502 02:57:15 18/09/2026
55 BitDelta BitDelta CHZ/USDT $0.01433 $327,466 02:57:10 18/09/2026
56 Extended Extended CHZ/USD $0.01427 $326,826 03:03:16 18/09/2026
57 CRMClick CRMClick CHZ/USDT $0.01429 $295,342 03:00:09 18/09/2026
58 HTX HTX CHZ/USDT $0.01428 $295,270 02:59:24 18/09/2026
59 B2Z Exchange B2Z Exchange CHZ/USD $0.01431 $295,167 03:00:15 18/09/2026
60 BTSE BTSE CHZ/USDT $0.01433 $293,323 02:54:15 18/09/2026
61 MGBX MGBX CHZ/USDT $0.01430 $289,509 02:57:17 18/09/2026
62 OrangeX OrangeX CHZ/USDT $0.01439 $287,391 02:57:07 18/09/2026
63 Bitbase Bitbase CHZ/USDT $0.01432 $285,232 02:54:19 18/09/2026
64 BITmarkets BITmarkets CHZ/USDT $0.01430 $284,632 03:00:15 18/09/2026
65 LBank LBank CHZ/USDT $0.01434 $283,801 02:57:13 18/09/2026
66 x.me Exchange x.me Exchange CHZ/USDT $0.01431 $275,138 03:00:17 18/09/2026
67 CoinW CoinW CHZ/USDT $0.01435 $256,046 02:57:11 18/09/2026
68 BYDFi BYDFi CHZ/USDT $0.01433 $242,728 03:00:07 18/09/2026
69 Bitbase Bitbase CHZ/USDT $0.01432 $233,464 02:54:09 18/09/2026
70 SuperEx SuperEx CHZ/USDT $0.01428 $228,699 03:00:11 18/09/2026
71 Binance TR Binance TR CHZ/TRY $0.01434 $221,496 02:57:11 18/09/2026
72 AEGET AEGET CHZ/USDT $0.01432 $212,113 02:54:16 18/09/2026
73 Zoomex Zoomex CHZ/USDT $0.01431 $199,287 03:00:18 18/09/2026
74 Ourbit Ourbit CHZ/USDT $0.01432 $192,280 02:57:11 18/09/2026
75 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.01432 $188,126 02:58:56 18/09/2026
76 XT.COM XT.COM CHZ/USDT $0.01439 $187,451 02:57:13 18/09/2026
77 Toobit Toobit CHZ/USDT $0.01434 $169,986 02:57:08 18/09/2026
78 B2Z Exchange B2Z Exchange CHZ/USD $0.01432 $162,766 03:00:09 18/09/2026
79 BITmarkets BITmarkets CHZ/USD $0.01432 $162,616 03:00:12 18/09/2026
80 Biconomy.com Biconomy.com CHZ/USDT $0.01431 $161,858 02:51:09 18/09/2026
81 Zoomex Zoomex CHZ/USDT $0.01434 $155,361 02:57:07 18/09/2026
82 WhiteBIT WhiteBIT CHZ/USDC $0.01433 $153,706 02:51:07 18/09/2026
83 PointPay PointPay CHZ/USDT $0.01432 $153,632 02:48:07 18/09/2026
84 Gleec BTC Gleec BTC CHZ/USDT $0.01433 $144,029 03:00:11 18/09/2026
85 HitBTC HitBTC CHZ/USDT $0.01433 $144,015 03:00:08 18/09/2026
86 FMFW.io FMFW.io CHZ/USD $0.01433 $144,015 03:00:07 18/09/2026
87 Mandala Exchange Mandala Exchange CHZ/USDT $0.01432 $143,822 02:57:14 18/09/2026
88 BitTap BitTap CHZ/USDT $0.01428 $123,304 03:00:16 18/09/2026
89 Gate Gate CHZ/USDT $0.01429 $121,290 02:54:20 18/09/2026
90 ASTX ASTX CHZ/USDT $0.01434 $107,639 03:00:09 18/09/2026
91 WhiteBIT WhiteBIT CHZ/TRY $0.01428 $104,594 02:51:07 18/09/2026
92 BlockFin BlockFin CHZ/USDT $0.01431 $100,651 03:00:17 18/09/2026
93 Bitunix Bitunix CHZ/USDT $0.01433 $98,851.64 02:54:09 18/09/2026
94 ICRYPEX ICRYPEX CHZ/USDT $0.01399 $97,082.57 03:00:09 18/09/2026
95 MEXC MEXC CHZ/USDT $0.01433 $92,190.70 02:57:07 18/09/2026
96 BiKing BiKing CHZ/USDT $0.01433 $91,338.31 03:00:12 18/09/2026
97 Paribu Paribu CHZ/USDT $0.01435 $91,335.61 03:02:23 18/09/2026
98 Binance Binance CHZ/USDC $0.01435 $86,446.68 02:56:42 18/09/2026
99 KuCoin KuCoin CHZ/USDT $0.01431 $81,696.41 02:57:20 18/09/2026
100 XXKK XXKK CHZ/USDT $0.01435 $81,635.02 03:00:18 18/09/2026
101 Coinbase Exchange Coinbase Exchange CHZ/USD $0.01431 $77,868.23 02:56:59 18/09/2026
102 CoinEx CoinEx CHZ/USDT $0.01432 $77,326.23 03:00:15 18/09/2026
103 BingX BingX CHZ/USDT $0.01431 $73,972.21 02:57:11 18/09/2026
104 EasiCoin EasiCoin CHZ/USDT $0.01433 $72,963.92 03:00:10 18/09/2026
105 Aivora Exchange Aivora Exchange CHZ/USDT $0.03535 $69,117.30 03:00:14 18/09/2026
106 Biconomy.com Biconomy.com CHZ/USDC $0.01431 $61,751.69 02:51:09 18/09/2026
107 Bitget Bitget CHZ/USDT $0.01429 $59,287.14 02:56:22 18/09/2026
108 MEXC MEXC CHZ/USDC $0.01433 $55,977.26 02:57:07 18/09/2026
109 x.me Exchange x.me Exchange CHZ/USDT $0.01433 $53,427.01 03:00:12 18/09/2026
110 BigONE BigONE CHZ/USDT $0.01436 $53,054.43 02:57:10 18/09/2026
111 Bitbaby Bitbaby CHZ/USDT $0.01436 $51,118.50 02:57:09 18/09/2026
112 Bithumb Bithumb CHZ/KRW $0.01419 $51,094.95 02:59:54 18/09/2026
113 Cofinex Cofinex CHZ/USDT $0.01431 $50,498.18 03:00:09 18/09/2026
114 Gate Gate CHZ/USDT $0.01432 $49,110.38 02:56:24 18/09/2026
115 Bitvavo Bitvavo CHZ/EUR $0.01435 $46,226.36 02:57:12 18/09/2026
116 KCEX KCEX CHZ/USDT $0.01434 $46,174.86 02:57:11 18/09/2026
117 Koinbay Koinbay CHZ/USDT $0.01429 $44,081.42 02:57:14 18/09/2026
118 Pionex Pionex CHZ/USDT $0.01431 $43,769.64 02:57:16 18/09/2026
119 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.01431 $43,108.37 02:59:53 18/09/2026
120 Bitcastle Bitcastle CHZ/USDT $0.01433 $40,908.51 03:00:12 18/09/2026
121 Aerodrome Slipstream 3 Aerodrome Slipstream 3 CHZ/USDC $0.01429 $40,865.84 02:58:15 18/09/2026
122 LeveX LeveX CHZ/USDT $0.01432 $39,280.23 03:00:15 18/09/2026
123 CoinTR CoinTR CHZ/TRY $0.01432 $37,249.23 03:00:11 18/09/2026
124 CoinTR CoinTR CHZ/USDT $0.01437 $34,439.17 03:00:11 18/09/2026
125 NexDAX NexDAX CHZ/USDT $0.01431 $29,652.93 03:00:12 18/09/2026
126 KuCoin KuCoin CHZ/USDT $0.01434 $28,969.65 02:59:53 18/09/2026
127 CoinUp.io CoinUp.io CHZ/USDT $0.01434 $28,709.69 02:57:09 18/09/2026
128 Bit2Me Bit2Me CHZ/EUR $0.01434 $28,671.09 03:00:09 18/09/2026
129 Kraken Kraken CHZ/EUR $0.01434 $26,229.25 02:59:24 18/09/2026
130 Meteora DLMM Meteora DLMM CHZ/USDC $0.01433 $26,189.64 01:32:44 18/09/2026
131 ZKE ZKE CHZ/USDT $0.01429 $26,172.86 03:00:11 18/09/2026
132 Kraken Kraken CHZ/USD $0.01432 $25,275.69 02:59:55 18/09/2026
133 OKX OKX CHZ/EUR $0.01432 $24,698.38 02:56:23 18/09/2026
134 Bitrue Bitrue CHZ/USDC $0.01433 $24,545.52 02:57:10 18/09/2026
135 BloFin BloFin CHZ/USDT $0.01431 $22,232.55 02:54:17 18/09/2026
136 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.01435 $21,242.00 03:00:17 18/09/2026
137 TxFlow TxFlow CHZ/USDC $0.01433 $20,856.66 03:00:47 18/09/2026
138 WOO X WOO X CHZ/USDT $0.01432 $20,089.78 02:57:15 18/09/2026
139 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.01435 $19,499.46 02:56:29 18/09/2026
140 HTX HTX CHZ/USDT $0.01426 $17,871.44 02:54:22 18/09/2026
141 Kanga Exchange Kanga Exchange CHZ/USDC $0.01434 $17,033.32 03:00:08 18/09/2026
142 Bitbank Bitbank CHZ/JPY $0.01431 $16,285.22 02:57:08 18/09/2026
143 Kanga Exchange Kanga Exchange CHZ/USDT $0.01434 $14,743.21 03:00:08 18/09/2026
144 Revolut X Revolut X CHZ/USD $0.01433 $13,226.20 03:00:13 18/09/2026
145 MGBX MGBX CHZ/USDT $0.01434 $12,523.44 02:57:13 18/09/2026
146 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.01439 $12,083.05 02:59:53 18/09/2026
147 Aster Aster CHZ/USDT $0.01430 $10,937.80 02:54:15 18/09/2026
148 Coincall Coincall CHZ/USD $0.01433 $10,756.05 03:03:15 18/09/2026
149 Bitfinex Bitfinex CHZ/USD $0.01434 $10,661.78 02:59:54 18/09/2026
150 XBO.com XBO.com CHZ/USDT $0.01433 $9,248.79 03:00:08 18/09/2026
151 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.01433 $9,117.35 02:56:29 18/09/2026
152 Cryptomus Cryptomus CHZ/USDT $0.01434 $8,695.76 03:00:08 18/09/2026
153 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.01438 $8,689.44 03:00:09 18/09/2026
154 WEEX WEEX CHZ/USDT $0.01434 $8,053.99 02:57:09 18/09/2026
155 Ulink Ulink CHZ/USDT $0.06815 $7,540.60 02:57:18 18/09/2026
156 OKX OKX CHZ/USDC $0.01431 $7,459.00 02:56:23 18/09/2026
157 Bitrue Bitrue CHZ/USDT $0.01434 $7,361.17 02:57:10 18/09/2026
158 Niza.io Niza.io CHZ/EUR $0.01434 $6,432.26 03:00:07 18/09/2026
159 BYDFi BYDFi CHZ/USDT $0.01432 $6,232.67 03:00:16 18/09/2026
160 Niza.io Niza.io CHZ/USD $0.01432 $6,223.50 03:00:07 18/09/2026
161 CoinEx CoinEx CHZ/USDT $0.01436 $5,992.08 03:02:53 18/09/2026
162 Revolut X Revolut X CHZ/EUR $0.01435 $4,554.56 03:00:13 18/09/2026
163 Azbit Azbit CHZ/USDT $0.01434 $3,765.00 02:57:09 18/09/2026
164 OKX OKX CHZ/TRY $0.01432 $3,521.95 02:56:23 18/09/2026
165 B2Z Exchange B2Z Exchange CHZ/USDT $0.01432 $3,220.21 03:00:09 18/09/2026
166 BITmarkets BITmarkets CHZ/USDT $0.01432 $3,219.57 03:00:12 18/09/2026
167 BTSE BTSE CHZ/USDT $0.01431 $3,209.11 02:54:11 18/09/2026
168 KTX KTX CHZ/USDT $0.01433 $2,966.25 03:00:07 18/09/2026
169 Bybit Bybit CHZ/USDC $0.01436 $2,669.47 02:54:12 18/09/2026
170 Blynex Blynex CHZ/USDT $0.01435 $2,452.26 03:00:07 18/09/2026
171 Dzengi Dzengi CHZ/USD $0.01428 $2,355.92 02:51:08 18/09/2026
172 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.01428 $2,254.68 02:59:53 18/09/2026
173 Bitlo Bitlo CHZ/USDT $0.01429 $2,182.64 03:00:09 18/09/2026
174 AlphaX AlphaX CHZ/USDT $0.01430 $2,176.82 03:00:18 18/09/2026
175 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.01432 $2,174.99 02:51:07 18/09/2026
176 PrimeXBT PrimeXBT CHZ/USDT $0.01433 $2,115.41 03:03:16 18/09/2026
177 SunX SunX CHZ/USDT $0.01431 $2,006.69 02:57:18 18/09/2026
178 HyperPay Futures HyperPay Futures CHZ/USDT $0.01433 $1,924.61 03:03:17 18/09/2026
179 Bitfinex Bitfinex CHZ/USDT $0.01319 $1,802.84 02:57:16 18/09/2026
180 Bitkub Bitkub CHZ/THB $0.01427 $1,744.13 02:57:08 18/09/2026
181 Revolut X Revolut X CHZ/GBP $0.01431 $1,679.33 03:00:13 18/09/2026
182 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.01431 $1,316.03 02:51:07 18/09/2026
183 Bitcoiva Bitcoiva CHZ/INR $0.01489 $1,274.51 03:00:10 18/09/2026
184 CoinDCX CoinDCX CHZ/INR $0.01475 $1,235.11 02:57:10 18/09/2026
185 Aerodrome Slipstream 3 Aerodrome Slipstream 3 PEPPER/CHZ $0.000000000484 $1,094.10 18:15:55 17/09/2026
186 OKX OKX CHZ/USD $0.01415 $880.11 02:56:23 18/09/2026
187 TRIV TRIV CHZ/IDR $0.01438 $807.81 03:00:14 18/09/2026
188 TRIV TRIV CHZ/USDT $0.01434 $805.45 03:00:14 18/09/2026
189 ChangeNOW ChangeNOW CHZ/BTC $0.01407 $724.01 03:00:09 18/09/2026
190 Coinstore Coinstore CHZ/USDT $0.01432 $684.96 03:00:14 18/09/2026
191 Foxbit Foxbit CHZ/BRL $0.01430 $597.86 03:00:10 18/09/2026
192 Bitcoiva Bitcoiva CHZ/USDT $0.01433 $493.44 03:00:10 18/09/2026
193 CEX.IO CEX.IO CHZ/USD $0.01435 $463.75 03:00:09 18/09/2026
194 Indodax Indodax CHZ/IDR $0.01419 $462.55 03:02:24 18/09/2026
195 Binance.US Binance.US CHZ/USDT $0.01428 $412.44 02:59:53 18/09/2026
196 CoinEx CoinEx CHZ/BTC $0.01433 $407.96 03:02:53 18/09/2026
197 Binance TH Binance TH CHZ/USDT $0.01434 $378.97 02:57:08 18/09/2026
198 Tokocrypto Tokocrypto CHZ/USDT $0.01434 $340.27 02:57:11 18/09/2026
199 KuCoin KuCoin CHZ/BTC $0.01426 $328.90 02:59:53 18/09/2026
200 BITmarkets BITmarkets CHZ/USDC $0.01435 $255.02 03:00:12 18/09/2026
201 B2Z Exchange B2Z Exchange CHZ/USDC $0.01435 $255.02 03:00:09 18/09/2026
202 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.01434 $247.09 02:25:35 18/09/2026
203 ZebPay ZebPay CHZ/INR $0.01509 $227.84 03:00:10 18/09/2026
204 Bitlo Bitlo CHZ/TRY $0.01438 $202.14 03:00:09 18/09/2026
205 Coincheck Coincheck CHZ/JPY $0.01379 $144.90 02:57:08 18/09/2026
206 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.01410 $140.12 00:30:47 18/09/2026
207 Korbit Korbit CHZ/KRW $0.01448 $133.10 02:57:11 18/09/2026
208 Uniswap v2 Uniswap v2 CHZ/WETH $0.01419 $121.53 00:43:59 18/09/2026
209 Coins.ph Coins.ph CHZ/PHP $0.03580 $105.46 02:57:10 18/09/2026
210 Young Platform Young Platform CHZ/EUR $0.01434 $101.01 03:00:09 18/09/2026
211 Bitfinex Bitfinex CHZ/USDT $0.01442 $82.57 02:59:23 18/09/2026
212 5DAX 5DAX CHZ/USDT $0.01429 $72.94 02:57:07 18/09/2026
213 CEX.IO CEX.IO CHZ/USDT $0.01435 $54.66 03:00:09 18/09/2026
214 BITmarkets BITmarkets CHZ/IDR $0.01431 $36.54 03:00:12 18/09/2026
215 dYdX v4 dYdX v4 CHZ/USD $0.01426 $31.51 03:04:18 18/09/2026
216 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.01436 $31.20 00:43:59 18/09/2026
217 CEX.IO CEX.IO CHZ/EUR $0.01438 $23.21 03:00:09 18/09/2026
218 Flipster Flipster CHZ/USDT $0.01401 $9.98 03:00:15 18/09/2026
219 WazirX WazirX CHZ/USDT $0.01229 $8.64 03:03:08 18/09/2026
220 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.01438 $8.36 00:30:35 18/09/2026
221 Unocoin Unocoin CHZ/INR $0.04018 $1.29 03:00:10 18/09/2026
222 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.01411 $0.1400 02:45:39 18/09/2026
223 Changelly Changelly CHZ/USDC $0.01440 $0.001440 03:00:07 18/09/2026
224 HitBTC HitBTC CHZ/USDC $0.01440 $0.001433 03:00:08 18/09/2026
225 FMFW.io FMFW.io CHZ/USDC $0.01440 $0.001433 03:00:07 18/09/2026
226 Poloniex Poloniex CHZ/USDT $0.01359 $0 02:59:23 18/09/2026
227 HitBTC HitBTC CHZ/BTC $0.01333 $0 03:00:08 18/09/2026
228 HitBTC HitBTC CHZ/USDT $0.01291 $0 03:00:16 18/09/2026
229 Upbit Upbit CHZ/BTC $0.01454 $0 02:56:53 18/09/2026
230 Bitbns Bitbns CHZ/INR $0.01326 $0 02:54:08 18/09/2026
231 LATOKEN LATOKEN CHZ/USDT $0.01368 $0 14:09:10 17/09/2026
232 BitMart BitMart CHZ/USDT $0.1363 $0 03:03:15 18/09/2026
233 Coinmetro Coinmetro CHZ/USDT $0.02031 $0 03:00:09 18/09/2026
234 CoinJar CoinJar CHZ/AUD $0.01372 $0 03:00:45 18/09/2026
235 CoinJar CoinJar CHZ/GBP $0.02929 $0 03:00:45 18/09/2026
236 CoinJar CoinJar CHZ/USD $0.01564 $0 03:00:45 18/09/2026
237 CoinJar CoinJar CHZ/USDC $0.01437 $0 03:00:45 18/09/2026
238 Tokocrypto Tokocrypto CHZ/USDC $0.01435 $0 02:57:11 18/09/2026
239 digitalexchange.id digitalexchange.id CHZ/IDR $0.01426 $0 03:00:07 18/09/2026
240 FMFW.io FMFW.io CHZ/BTC $0.01334 $0 03:00:07 18/09/2026
241 Giottus Giottus CHZ/INR $0.01644 $0 03:00:09 18/09/2026
242 Giottus Giottus CHZ/USDT $0.01434 $0 03:00:09 18/09/2026
243 Bitazza Bitazza CHZ/THB $0.04732 $0 03:00:09 18/09/2026
244 Bitazza Bitazza CHZ/USDT $0.04863 $0 03:00:09 18/09/2026
245 Changelly Changelly CHZ/BTC $0.01333 $0 03:00:07 18/09/2026
246 Gleec BTC Gleec BTC CHZ/BTC $0.01333 $0 03:00:11 18/09/2026
247 WOO X WOO X CHZ/USDT $0.01434 $0 02:57:10 18/09/2026
248 Bullish Bullish CHZ/USDC $0.04520 $0 03:00:10 18/09/2026
249 Bullish Bullish CHZ/USDT $0.01365 $0 03:00:10 18/09/2026
250 Everything.inc Everything.inc CHZ/USDT $0.03880 $0 02:57:08 18/09/2026
251 Koinbay Koinbay CHZ/USDT $0.04318 $0 02:57:15 18/09/2026
252 ADEN ADEN CHZ/USDT $0.01435 $0 03:03:57 18/09/2026
253 Gate US Gate US CHZ/USDT $0.01435 $0 03:00:09 18/09/2026
254 Variational Variational CHZ/USDC $0.01430 $0 03:03:16 18/09/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 254 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:15 18/09/2026, cặp giao dịch CHZ/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,694,789 với tỷ giá $0.01350.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.7 trên 1023 đánh giá