Chiliz CHZ
Xếp hạng #96
04:44:00 13/05/2026
Giá Chiliz (CHZ)
$0.04375 1.06%
0.0000005431 BTC
1,155 VND
Thấp: $0.04196
Cao: $0.04401
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
CHZ/USD | $0.04319 | $498,286,529 | 03:57:36 13/05/2026 |
| 2 |  TruBit Pro Exchange |
CHZ/USDT | $0.04318 | $25,693,284 | 04:03:15 13/05/2026 |
| 3 |  Binance |
CHZ/USDT | $0.04318 | $21,462,388 | 03:54:16 13/05/2026 |
| 4 |  CoinP |
CHZ/USDT | $0.04316 | $19,947,712 | 04:03:24 13/05/2026 |
| 5 |  Koinbay |
CHZ/USDT | $0.08682 | $17,632,343 | 03:57:15 13/05/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.04308 | $16,759,685 | 03:45:15 13/05/2026 |
| 7 |  LBank |
CHZ/USDT | $0.04323 | $12,319,990 | 03:57:16 13/05/2026 |
| 8 |  BTCC |
CHZ/USDT | $0.04325 | $11,080,201 | 03:57:16 13/05/2026 |
| 9 |  ApeX Omni |
CHZ/USDT | $0.04331 | $10,733,230 | 04:06:16 13/05/2026 |
| 10 |  AscendEX |
CHZ/USDT | $0.04325 | $10,192,861 | 04:00:15 13/05/2026 |
| 11 |  Biconomy.com |
CHZ/USDT | $0.04307 | $8,766,903 | 03:45:15 13/05/2026 |
| 12 |  WhiteBIT |
CHZ/USDT | $0.04325 | $8,503,004 | 03:57:15 13/05/2026 |
| 13 |  Tapbit |
CHZ/USDT | $0.04324 | $7,614,739 | 03:57:15 13/05/2026 |
| 14 |  CoinW |
CHZ/USDT | $0.04320 | $7,266,662 | 03:57:18 13/05/2026 |
| 15 |  BVOX |
CHZ/USDT | $0.04320 | $7,071,311 | 03:57:15 13/05/2026 |
| 16 |  BiKing |
CHZ/USDT | $0.04319 | $6,451,117 | 04:03:16 13/05/2026 |
| 17 |  HitBTC |
CHZ/BTC | $0.04326 | $6,092,793 | 03:57:17 13/05/2026 |
| 18 |  FMFW.io |
CHZ/BTC | $0.04333 | $6,053,332 | 04:00:08 13/05/2026 |
| 19 |  Gleec BTC |
CHZ/BTC | $0.04321 | $6,014,999 | 04:03:12 13/05/2026 |
| 20 |  Changelly PRO |
CHZ/BTC | $0.04321 | $6,014,355 | 04:03:11 13/05/2026 |
| 21 | Binance |
CHZ/USDT | $0.04324 | $4,463,982 | 03:56:52 13/05/2026 |
| 22 |  BITmarkets |
CHZ/USDT | $0.04322 | $4,202,878 | 04:03:15 13/05/2026 |
| 23 |  B2Z Exchange |
CHZ/USD | $0.04324 | $4,202,737 | 04:03:15 13/05/2026 |
| 24 |  BTSE |
CHZ/USDT | $0.04321 | $4,192,748 | 04:00:15 13/05/2026 |
| 25 |  Ourbit |
CHZ/USDT | $0.04322 | $4,180,645 | 03:57:17 13/05/2026 |
| 26 |  Batonex |
CHZ/USDT | $0.04329 | $3,831,541 | 04:03:07 13/05/2026 |
| 27 |  Millionero |
CHZ/USDT | $0.04324 | $3,829,529 | 04:00:15 13/05/2026 |
| 28 | CoinP |
CHZ/USDT | $0.04322 | $3,734,945 | 04:03:12 13/05/2026 |
| 29 |  Deepcoin |
CHZ/USDT | $0.04322 | $3,701,335 | 03:57:15 13/05/2026 |
| 30 |  WEEX |
CHZ/USDT | $0.04322 | $3,432,356 | 03:57:16 13/05/2026 |
| 31 |  Bybit |
CHZ/USDT | $0.04317 | $3,230,856 | 03:54:16 13/05/2026 |
| 32 |  MEXC |
CHZ/USDT | $0.04322 | $3,019,060 | 03:57:16 13/05/2026 |
| 33 |  Cofinex |
CHZ/USDT | $0.04322 | $2,972,294 | 04:03:15 13/05/2026 |
| 34 |  Bitget |
CHZ/USDT | $0.04318 | $2,952,878 | 03:54:16 13/05/2026 |
| 35 |  HTX |
CHZ/USDT | $0.04326 | $2,876,719 | 03:59:54 13/05/2026 |
| 36 | WhiteBIT |
CHZ/USDT | $0.04323 | $2,751,084 | 03:57:08 13/05/2026 |
| 37 |  Toobit |
CHZ/USDT | $0.04321 | $2,738,419 | 03:57:16 13/05/2026 |
| 38 |  BitMart |
CHZ/USDT | $0.04326 | $2,538,972 | 03:57:09 13/05/2026 |
| 39 | BTCC |
CHZ/USDT | $0.04326 | $2,230,724 | 03:57:11 13/05/2026 |
| 40 |  4E |
CHZ/USDT | $0.04322 | $2,206,498 | 04:03:07 13/05/2026 |
| 41 |  Upbit |
CHZ/KRW | $0.04293 | $2,170,901 | 03:56:24 13/05/2026 |
| 42 |  CoinChief |
CHZ/USDT | $0.04327 | $1,992,254 | 04:00:12 13/05/2026 |
| 43 |  Pionex |
CHZ/USDT | $0.04326 | $1,835,318 | 03:57:09 13/05/2026 |
| 44 |  BitGW Exchange |
CHZ/USDT | $0.04329 | $1,788,359 | 04:00:08 13/05/2026 |
| 45 |  EagleX |
CHZ/USDT | $0.04325 | $1,758,746 | 04:03:07 13/05/2026 |
| 46 |  OKX |
CHZ/USDT | $0.04324 | $1,748,768 | 03:56:54 13/05/2026 |
| 47 |  Gems Trade |
CHZ/USDT | $0.04329 | $1,748,023 | 04:00:17 13/05/2026 |
| 48 | BiKing |
CHZ/USDT | $0.04324 | $1,747,154 | 04:03:10 13/05/2026 |
| 49 |  YUBIT |
CHZ/USDT | $0.04327 | $1,726,439 | 04:00:10 13/05/2026 |
| 50 |  Websea |
CHZ/USDT | $0.04326 | $1,706,868 | 03:57:12 13/05/2026 |
| 51 |  Bitunix |
CHZ/USDT | $0.04321 | $1,646,007 | 03:57:15 13/05/2026 |
| 52 |  Picol |
CHZ/USDT | $0.04322 | $1,616,106 | 04:03:08 13/05/2026 |
| 53 |  Hotcoin |
CHZ/USDT | $0.04311 | $1,551,482 | 03:51:09 13/05/2026 |
| 54 |  BlockFin |
CHZ/USDT | $0.04330 | $1,355,710 | 04:00:09 13/05/2026 |
| 55 |  Bitbase |
CHZ/USDT | $0.04319 | $1,292,196 | 03:54:17 13/05/2026 |
| 56 |  DigiFinex |
CHZ/USDT | $0.04326 | $1,250,435 | 04:03:11 13/05/2026 |
| 57 | BlockFin |
CHZ/USDT | $0.04323 | $1,220,902 | 04:00:15 13/05/2026 |
| 58 |  MGBX |
CHZ/USDT | $0.04321 | $1,177,070 | 03:57:16 13/05/2026 |
| 59 |  Gate |
CHZ/USDT | $0.04321 | $1,171,714 | 03:54:19 13/05/2026 |
| 60 |  Bibox |
CHZ/USDT | $0.03489 | $1,126,382 | 04:03:09 13/05/2026 |
| 61 | LBank |
CHZ/USDT | $0.04323 | $1,116,614 | 03:57:12 13/05/2026 |
| 62 | YUBIT |
CHZ/USDT | $0.04322 | $1,031,649 | 04:00:15 13/05/2026 |
| 63 | EagleX |
CHZ/USDT | $0.04318 | $999,205 | 04:03:15 13/05/2026 |
| 64 |  EasiCoin |
CHZ/USDT | $0.04318 | $992,144 | 04:03:16 13/05/2026 |
| 65 | Hotcoin |
CHZ/USDT | $0.04324 | $981,701 | 03:57:18 13/05/2026 |
| 66 |  BYDFi |
CHZ/USDT | $0.04322 | $973,583 | 04:03:07 13/05/2026 |
| 67 |  Zoomex |
CHZ/USDT | $0.04321 | $972,731 | 03:57:16 13/05/2026 |
| 68 |  Aivora Exchange |
CHZ/USDT | $0.02797 | $934,978 | 04:03:17 13/05/2026 |
| 69 |  VOOX Exchange |
CHZ/USDT | $0.04325 | $855,647 | 04:00:18 13/05/2026 |
| 70 | CoinW |
CHZ/USDT | $0.04327 | $843,711 | 03:57:11 13/05/2026 |
| 71 |  YEX |
CHZ/USDT | $0.04318 | $842,980 | 04:03:16 13/05/2026 |
| 72 |  Coinlocally |
CHZ/USDT | $0.04319 | $816,907 | 04:03:16 13/05/2026 |
| 73 |  BloFin |
CHZ/USDT | $0.04322 | $810,487 | 03:54:11 13/05/2026 |
| 74 |  KTX |
CHZ/USDT | $0.04318 | $806,437 | 04:03:15 13/05/2026 |
| 75 |  BitDelta |
CHZ/USDT | $0.04319 | $777,260 | 04:03:10 13/05/2026 |
| 76 |  Phemex |
CHZ/USDT | $0.04319 | $776,879 | 03:57:12 13/05/2026 |
| 77 | XT.COM |
CHZ/USDT | $0.04328 | $772,651 | 03:57:09 13/05/2026 |
| 78 | Phemex |
CHZ/USDT | $0.04322 | $746,914 | 03:57:16 13/05/2026 |
| 79 | Ourbit |
CHZ/USDT | $0.04325 | $713,703 | 03:57:11 13/05/2026 |
| 80 | FMFW.io |
CHZ/USD | $0.04325 | $694,260 | 04:00:08 13/05/2026 |
| 81 |  Mandala Exchange |
CHZ/USDT | $0.04324 | $693,017 | 04:03:12 13/05/2026 |
| 82 | Gleec BTC |
CHZ/USDT | $0.04324 | $692,621 | 04:03:12 13/05/2026 |
| 83 |  SuperEx |
CHZ/USDT | $0.04324 | $686,728 | 04:03:08 13/05/2026 |
| 84 | HitBTC |
CHZ/USDT | $0.04323 | $686,587 | 03:57:17 13/05/2026 |
| 85 |  Coinstore |
CHZ/USDT | $0.04313 | $645,494 | 03:57:11 13/05/2026 |
| 86 |  KCEX |
CHZ/USDT | $0.04324 | $641,436 | 03:57:15 13/05/2026 |
| 87 | Toobit |
CHZ/USDT | $0.04326 | $625,209 | 03:57:12 13/05/2026 |
| 88 |  BitTap |
CHZ/USDT | $0.04320 | $614,048 | 04:03:18 13/05/2026 |
| 89 | WhiteBIT |
CHZ/TRY | $0.04331 | $610,115 | 03:57:08 13/05/2026 |
| 90 |  Coinbase Exchange |
CHZ/USD | $0.04320 | $591,145 | 03:56:29 13/05/2026 |
| 91 |  AEGET |
CHZ/USDT | $0.04318 | $562,118 | 04:03:17 13/05/2026 |
| 92 |  Bitrue |
CHZ/USDT | $0.04324 | $547,300 | 04:00:16 13/05/2026 |
| 93 | Bybit |
CHZ/USDT | $0.04320 | $524,360 | 03:54:09 13/05/2026 |
| 94 | Tapbit |
CHZ/USDT | $0.04324 | $471,913 | 03:57:07 13/05/2026 |
| 95 | OrangeX |
CHZ/USDT | $0.04319 | $465,497 | 03:45:11 13/05/2026 |
| 96 | BloFin |
CHZ/USDT | $0.04316 | $450,945 | 03:54:16 13/05/2026 |
| 97 | Bitget |
CHZ/USDT | $0.04325 | $448,991 | 03:54:12 13/05/2026 |
| 98 |  ASTX |
CHZ/USDT | $0.04322 | $444,138 | 04:03:12 13/05/2026 |
| 99 |  Paribu |
CHZ/USDT | $0.04311 | $432,791 | 04:01:26 13/05/2026 |
| 100 | Binance |
CHZ/TRY | $0.04325 | $432,486 | 03:56:52 13/05/2026 |
| 101 | Paribu |
CHZ/TRY | $0.04332 | $424,415 | 04:01:26 13/05/2026 |
| 102 |  WOO X Pro |
CHZ/USDT | $0.04319 | $416,354 | 04:03:16 13/05/2026 |
| 103 |  EXMO.ME |
CHZ/USDT | $0.04319 | $370,485 | 03:57:08 13/05/2026 |
| 104 |  EXMO |
CHZ/USDT | $0.04318 | $370,475 | 03:57:08 13/05/2026 |
| 105 | Gate |
CHZ/USDT | $0.04327 | $349,790 | 03:56:54 13/05/2026 |
| 106 |  Binance TR |
CHZ/TRY | $0.04324 | $304,343 | 03:57:11 13/05/2026 |
| 107 |  Bithumb |
CHZ/KRW | $0.04293 | $299,746 | 03:59:53 13/05/2026 |
| 108 |  Bitvavo |
CHZ/EUR | $0.04310 | $296,307 | 03:57:12 13/05/2026 |
| 109 |  BingX |
CHZ/USDT | $0.04307 | $293,757 | 03:57:11 13/05/2026 |
| 110 |  Azbit |
CHZ/USDT | $0.04325 | $281,744 | 03:57:07 13/05/2026 |
| 111 | MEXC |
CHZ/USDT | $0.04325 | $240,809 | 03:57:11 13/05/2026 |
| 112 | Binance |
CHZ/USDC | $0.04329 | $240,321 | 03:56:52 13/05/2026 |
| 113 |  XXKK |
CHZ/USDT | $0.04328 | $238,980 | 04:03:10 13/05/2026 |
| 114 | Biconomy.com |
CHZ/USDT | $0.04309 | $238,485 | 03:45:07 13/05/2026 |
| 115 | WhiteBIT |
CHZ/USDC | $0.04323 | $236,287 | 03:57:08 13/05/2026 |
| 116 |  Tebbit |
CHZ/USDT | $0.04318 | $203,317 | 04:03:16 13/05/2026 |
| 117 |  KuCoin |
CHZ/USDT | $0.04327 | $197,727 | 03:57:23 13/05/2026 |
| 118 |  Bitbaby |
CHZ/USDT | $0.04327 | $194,706 | 04:03:16 13/05/2026 |
| 119 | WEEX |
CHZ/USDT | $0.04325 | $182,988 | 03:57:09 13/05/2026 |
| 120 |  BtcTurk | Kripto |
CHZ/TRY | $0.04326 | $181,146 | 04:02:23 13/05/2026 |
| 121 | VOOX Exchange |
CHZ/USDT | $0.04329 | $174,483 | 04:00:12 13/05/2026 |
| 122 | Bitunix |
CHZ/USDT | $0.04324 | $170,491 | 03:57:08 13/05/2026 |
| 123 | B2Z Exchange |
CHZ/USD | $0.04322 | $169,072 | 04:03:09 13/05/2026 |
| 124 | BITmarkets |
CHZ/USD | $0.04322 | $169,072 | 04:03:08 13/05/2026 |
| 125 | KuCoin |
CHZ/USDT | $0.04329 | $166,639 | 03:57:18 13/05/2026 |
| 126 | Biconomy.com |
CHZ/USDC | $0.04311 | $163,058 | 03:45:07 13/05/2026 |
| 127 | HTX |
CHZ/USDT | $0.04314 | $162,616 | 03:57:25 13/05/2026 |
| 128 | Zoomex |
CHZ/USDT | $0.04320 | $157,320 | 03:54:08 13/05/2026 |
| 129 |  PointPay |
CHZ/USDT | $0.04320 | $156,825 | 03:54:11 13/05/2026 |
| 130 | Pionex |
CHZ/USDT | $0.04323 | $150,342 | 03:57:15 13/05/2026 |
| 131 |  GroveX |
CHZ/USDT | $0.04328 | $140,283 | 04:03:08 13/05/2026 |
| 132 |  Bitcastle |
CHZ/USDT | $0.04325 | $137,404 | 04:03:08 13/05/2026 |
| 133 | AscendEX |
CHZ/USDT | $0.04318 | $136,981 | 04:00:11 13/05/2026 |
| 134 | KCEX |
CHZ/USDT | $0.04325 | $135,039 | 03:57:09 13/05/2026 |
| 135 |  Bitstamp by Robinhood |
CHZ/USD | $0.04321 | $133,447 | 03:59:23 13/05/2026 |
| 136 | Coinlocally |
CHZ/USDT | $0.04331 | $132,894 | 04:03:07 13/05/2026 |
| 137 |  LeveX |
CHZ/USDT | $0.04318 | $113,612 | 04:03:15 13/05/2026 |
| 138 | Koinbay |
CHZ/USDT | $0.04328 | $112,836 | 03:57:12 13/05/2026 |
| 139 |  ICRYPEX |
CHZ/USDT | $0.04359 | $96,659.84 | 04:03:10 13/05/2026 |
| 140 |  Dex-Trade |
CHZ/USDT | $0.04332 | $95,183.98 | 04:00:11 13/05/2026 |
| 141 |  Kraken |
CHZ/USD | $0.04326 | $92,238.48 | 03:59:26 13/05/2026 |
| 142 |  FIXT |
CHZ/USDT | $0.04327 | $85,607.23 | 04:06:15 13/05/2026 |
| 143 | BtcTurk | Kripto |
CHZ/USDT | $0.04308 | $79,800.58 | 04:02:23 13/05/2026 |
| 144 | Aivora Exchange |
CHZ/USDT | $0.03536 | $69,125.54 | 04:03:11 13/05/2026 |
| 145 |  ZKE |
CHZ/USDT | $0.04319 | $67,261.96 | 04:03:11 13/05/2026 |
| 146 |  BiFinance |
CHZ/USDT | $0.04325 | $64,765.99 | 03:57:10 13/05/2026 |
| 147 | KTX |
CHZ/USDT | $0.04327 | $61,782.48 | 04:03:08 13/05/2026 |
| 148 |  Cryptomus |
CHZ/USDT | $0.04328 | $60,109.08 | 04:03:10 13/05/2026 |
| 149 | Binance |
CHZ/BTC | $0.04275 | $59,602.50 | 03:56:52 13/05/2026 |
| 150 | Coinbase Exchange |
CHZ/EUR | $0.04320 | $58,990.14 | 03:57:00 13/05/2026 |
| 151 | MEXC |
CHZ/USDC | $0.04326 | $55,666.55 | 03:57:11 13/05/2026 |
| 152 | Cofinex |
CHZ/USDT | $0.04330 | $54,024.36 | 04:03:13 13/05/2026 |
| 153 |  BigONE |
CHZ/USDT | $0.04315 | $52,489.27 | 03:51:07 13/05/2026 |
| 154 |  Meteora DLMM |
CHZ/USDC | $0.04315 | $49,685.51 | 03:25:31 13/05/2026 |
| 155 |  Coincall |
CHZ/USD | $0.04329 | $46,195.29 | 04:06:16 13/05/2026 |
| 156 | BVOX |
CHZ/USDT | $0.04325 | $44,908.92 | 03:57:12 13/05/2026 |
| 157 |  Kanga Exchange |
CHZ/USDT | $0.04326 | $44,372.68 | 04:03:07 13/05/2026 |
| 158 | Kanga Exchange |
CHZ/USDC | $0.04329 | $44,273.23 | 04:03:07 13/05/2026 |
| 159 | MGBX |
CHZ/USDT | $0.04325 | $44,057.15 | 03:57:11 13/05/2026 |
| 160 |  Mercado Bitcoin |
CHZ/BRL | $0.04313 | $43,681.35 | 04:00:11 13/05/2026 |
| 161 |  CoinTR |
CHZ/USDT | $0.04328 | $39,334.92 | 04:03:07 13/05/2026 |
| 162 | CoinTR |
CHZ/TRY | $0.04341 | $37,631.29 | 04:03:07 13/05/2026 |
| 163 |  Bitbank |
CHZ/JPY | $0.04336 | $36,111.02 | 04:00:11 13/05/2026 |
| 164 |  Bullish |
CHZ/USDT | $0.04272 | $33,903.18 | 04:03:07 13/05/2026 |
| 165 | Bitrue |
CHZ/USDT | $0.04324 | $33,620.69 | 04:00:07 13/05/2026 |
| 166 |  BlueBit |
CHZ/USDT | $0.04328 | $32,597.79 | 04:03:10 13/05/2026 |
| 167 |  CoinUp.io |
CHZ/USDT | $0.04322 | $30,251.35 | 03:54:13 13/05/2026 |
| 168 | Meteora DLMM |
CHZ/SOL | $0.04312 | $29,658.14 | 03:29:01 13/05/2026 |
| 169 | Bitrue |
CHZ/USDC | $0.04330 | $28,486.05 | 04:00:07 13/05/2026 |
| 170 |  Globe Derivative Exchange |
CHZ/USD | $0.04324 | $27,694.89 | 04:03:16 13/05/2026 |
| 171 | BTSE |
CHZ/USDT | $0.04325 | $27,577.76 | 04:00:11 13/05/2026 |
| 172 |  PrimeXBT |
CHZ/USDT | $0.04327 | $27,127.91 | 04:06:15 13/05/2026 |
| 173 | B2Z Exchange |
CHZ/USDT | $0.04331 | $26,176.68 | 04:03:09 13/05/2026 |
| 174 | BITmarkets |
CHZ/USDT | $0.04332 | $26,174.21 | 04:03:08 13/05/2026 |
| 175 |  CoinEx |
CHZ/USDT | $0.04322 | $23,952.66 | 03:59:53 13/05/2026 |
| 176 |  Niza.io |
CHZ/USD | $0.04329 | $22,954.12 | 04:03:07 13/05/2026 |
| 177 | Coinbase Exchange |
CHZ/GBP | $0.04319 | $20,071.36 | 03:57:00 13/05/2026 |
| 178 |  Bitfinex |
CHZ/USDT | $0.04288 | $19,252.18 | 03:57:15 13/05/2026 |
| 179 | Meteora DLMM |
CHZ/PEPPER | $0.04311 | $17,933.19 | 03:22:16 13/05/2026 |
| 180 |  Bitso |
CHZ/USD | $0.04328 | $17,340.31 | 04:02:54 13/05/2026 |
| 181 |  dYdX v4 |
CHZ/USD | $0.04306 | $16,610.85 | 04:07:24 13/05/2026 |
| 182 |  XBO.com |
CHZ/USDT | $0.04326 | $13,516.18 | 04:00:11 13/05/2026 |
| 183 |  NexDAX |
CHZ/USDT | $0.04324 | $13,170.11 | 04:03:11 13/05/2026 |
| 184 |  LATOKEN |
CHZ/USDT | $0.04270 | $13,078.18 | 03:57:07 13/05/2026 |
| 185 |  Bitkub |
CHZ/THB | $0.04262 | $11,669.79 | 04:00:11 13/05/2026 |
| 186 | Coinbase Exchange |
CHZ/USDT | $0.04308 | $11,114.49 | 03:57:00 13/05/2026 |
| 187 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.04308 | $10,670.62 | 03:38:55 13/05/2026 |
| 188 | Bitfinex |
CHZ/USD | $0.04284 | $10,458.20 | 03:59:24 13/05/2026 |
| 189 | OKX |
CHZ/EUR | $0.04327 | $10,125.96 | 03:56:54 13/05/2026 |
| 190 |  Crypto.com Exchange |
CHZ/USD | $0.04321 | $10,037.62 | 03:57:08 13/05/2026 |
| 191 |  Aster |
CHZ/USDT | $0.04258 | $9,156.52 | 03:54:15 13/05/2026 |
| 192 |  Ulink |
CHZ/USDT | $0.06818 | $8,674.94 | 04:03:18 13/05/2026 |
| 193 |  SunX |
CHZ/USDT | $0.04319 | $8,649.72 | 04:03:18 13/05/2026 |
| 194 | Kraken |
CHZ/EUR | $0.04334 | $8,508.88 | 03:59:26 13/05/2026 |
| 195 |  Bit2Me |
CHZ/EUR | $0.04327 | $8,310.69 | 04:00:09 13/05/2026 |
| 196 |  HyperPay Futures |
CHZ/USDT | $0.04326 | $7,877.57 | 04:06:20 13/05/2026 |
| 197 |  Blynex |
CHZ/USDT | $0.04333 | $7,251.17 | 04:03:07 13/05/2026 |
| 198 | Bitstamp by Robinhood |
CHZ/EUR | $0.04289 | $7,218.09 | 03:59:53 13/05/2026 |
| 199 |  Indodax |
CHZ/IDR | $0.04290 | $5,974.88 | 04:02:54 13/05/2026 |
| 200 |  TRIV |
CHZ/IDR | $0.04338 | $4,769.03 | 04:03:13 13/05/2026 |
| 201 | TRIV |
CHZ/USDT | $0.04326 | $4,769.03 | 04:03:13 13/05/2026 |
| 202 |  Foxbit |
CHZ/BRL | $0.04301 | $4,454.04 | 04:03:07 13/05/2026 |
| 203 | Crypto.com Exchange |
CHZ/USDT | $0.04272 | $4,158.36 | 03:57:08 13/05/2026 |
| 204 |  Bitcoiva |
CHZ/INR | $0.04344 | $4,067.64 | 04:03:12 13/05/2026 |
| 205 |  CoinDCX |
CHZ/INR | $0.04257 | $4,027.69 | 04:03:10 13/05/2026 |
| 206 | CoinEx |
CHZ/BTC | $0.04321 | $3,831.82 | 03:59:23 13/05/2026 |
| 207 | Bybit |
CHZ/USDC | $0.04271 | $3,395.79 | 03:54:09 13/05/2026 |
| 208 |  Bitlo |
CHZ/TRY | $0.04319 | $3,384.61 | 04:03:10 13/05/2026 |
| 209 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000001044 | $3,342.29 | 01:16:27 13/05/2026 |
| 210 |  Gemini |
CHZ/USD | $0.04301 | $2,998.92 | 03:59:53 13/05/2026 |
| 211 | HitBTC |
CHZ/USDT | $0.04304 | $2,473.49 | 04:03:16 13/05/2026 |
| 212 | Bitlo |
CHZ/USDT | $0.04339 | $2,341.68 | 04:03:10 13/05/2026 |
| 213 | KuCoin |
CHZ/BTC | $0.04319 | $2,272.10 | 03:57:23 13/05/2026 |
| 214 | BITmarkets |
CHZ/USDC | $0.04321 | $2,148.34 | 04:03:08 13/05/2026 |
| 215 | B2Z Exchange |
CHZ/USDC | $0.04321 | $2,148.20 | 04:03:09 13/05/2026 |
| 216 | Crypto.com Exchange |
CHZ/USD | $0.04312 | $2,144.65 | 03:57:17 13/05/2026 |
| 217 | Niza.io |
CHZ/EUR | $0.04330 | $2,121.55 | 04:03:07 13/05/2026 |
| 218 | Bitfinex |
CHZ/USDT | $0.04284 | $1,963.19 | 03:59:24 13/05/2026 |
| 219 | Bitcoiva |
CHZ/USDT | $0.04327 | $1,548.17 | 04:03:12 13/05/2026 |
| 220 |  Binance.US |
CHZ/USDT | $0.04160 | $1,285.86 | 03:59:53 13/05/2026 |
| 221 |  WOO X |
CHZ/USDT | $0.04319 | $1,229.20 | 03:54:15 13/05/2026 |
| 222 | OKX |
CHZ/USD | $0.04312 | $1,206.91 | 03:56:54 13/05/2026 |
| 223 |  NovaDAX |
CHZ/BRL | $0.04228 | $1,107.47 | 04:03:07 13/05/2026 |
| 224 |  Flipster |
CHZ/USDT | $0.04317 | $989.96 | 04:03:15 13/05/2026 |
| 225 |  Young Platform |
CHZ/EUR | $0.04295 | $789.51 | 04:03:13 13/05/2026 |
| 226 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04364 | $765.71 | 03:57:11 13/05/2026 |
| 227 | OKX |
CHZ/TRY | $0.04266 | $738.32 | 03:56:54 13/05/2026 |
| 228 |  ZebPay |
CHZ/INR | $0.04420 | $555.42 | 04:03:07 13/05/2026 |
| 229 |  Coincheck |
CHZ/JPY | $0.04276 | $507.17 | 03:57:08 13/05/2026 |
| 230 | OKX |
CHZ/USDC | $0.04206 | $399.92 | 03:56:54 13/05/2026 |
| 231 |  Tokocrypto |
CHZ/USDT | $0.04325 | $361.22 | 03:57:09 13/05/2026 |
| 232 |  5DAX |
CHZ/USDT | $0.04327 | $222.65 | 04:03:10 13/05/2026 |
| 233 |  Binance TH |
CHZ/USDT | $0.04326 | $161.65 | 03:57:11 13/05/2026 |
| 234 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.04345 | $155.33 | 03:57:11 13/05/2026 |
| 235 |  Coins.ph |
CHZ/PHP | $0.03649 | $107.48 | 04:03:09 13/05/2026 |
| 236 |  WazirX |
CHZ/USDT | $0.04219 | $99.47 | 04:06:08 13/05/2026 |
| 237 | PointPay |
CHZ/USDC | $0.04271 | $67.92 | 03:54:11 13/05/2026 |
| 238 |  Korbit |
CHZ/KRW | $0.04174 | $47.58 | 03:54:08 13/05/2026 |
| 239 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04322 | $36.50 | 20:52:47 12/05/2026 |
| 240 |  Uniswap v2 |
CHZ/WETH | $0.04328 | $33.24 | 19:39:11 12/05/2026 |
| 241 |  CEX.IO |
CHZ/USDT | $0.04332 | $25.63 | 04:00:09 13/05/2026 |
| 242 | CEX.IO |
CHZ/EUR | $0.04343 | $20.44 | 04:00:09 13/05/2026 |
| 243 | CEX.IO |
CHZ/USD | $0.04334 | $18.65 | 04:00:09 13/05/2026 |
| 244 |  Poloniex |
CHZ/USDT | $0.04299 | $16.46 | 03:59:53 13/05/2026 |
| 245 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.04309 | $9.87 | 13:20:47 12/05/2026 |
| 246 |  Unocoin |
CHZ/INR | $0.03973 | $2.79 | 04:03:09 13/05/2026 |
| 247 | HitBTC |
CHZ/USDC | $0.04454 | $0 | 03:57:17 13/05/2026 |
| 248 |  zondacrypto |
CHZ/USDC | $0.01759 | $0 | 04:03:11 13/05/2026 |
| 249 | Upbit |
CHZ/BTC | $0.04323 | $0 | 03:56:53 13/05/2026 |
| 250 |  Bitbns |
CHZ/INR | $0.02091 | $0 | 04:03:09 13/05/2026 |
| 251 |  Coinmetro |
CHZ/USDT | $0.04326 | $0 | 04:03:07 13/05/2026 |
| 252 |  CoinJar |
CHZ/AUD | $0.04530 | $0 | 04:03:30 13/05/2026 |
| 253 | CoinJar |
CHZ/GBP | $0.03670 | $0 | 04:03:30 13/05/2026 |
| 254 | CoinJar |
CHZ/USD | $0.04533 | $0 | 04:03:30 13/05/2026 |
| 255 | CoinJar |
CHZ/USDC | $0.04577 | $0 | 04:03:30 13/05/2026 |
| 256 | Tokocrypto |
CHZ/BTC | $0.04275 | $0 | 03:57:09 13/05/2026 |
| 257 | Tokocrypto |
CHZ/USDC | $0.04329 | $0 | 03:57:09 13/05/2026 |
| 258 |  digitalexchange.id |
CHZ/IDR | $0.04296 | $0 | 03:57:21 13/05/2026 |
| 259 | FMFW.io |
CHZ/USDC | $0.04454 | $0 | 04:00:08 13/05/2026 |
| 260 |  Giottus |
CHZ/INR | $0.04716 | $0 | 04:00:11 13/05/2026 |
| 261 | Giottus |
CHZ/USDT | $0.04329 | $0 | 04:00:11 13/05/2026 |
| 262 |  Bitazza |
CHZ/THB | $0.04864 | $0 | 04:03:08 13/05/2026 |
| 263 | Bitazza |
CHZ/USDT | $0.04864 | $0 | 04:03:08 13/05/2026 |
| 264 | Changelly PRO |
CHZ/USDC | $0.04454 | $0 | 04:03:11 13/05/2026 |
| 265 | WOO X |
CHZ/USDT | $0.04328 | $0 | 04:00:19 13/05/2026 |
| 266 | Bullish |
CHZ/USDC | $0.04519 | $0 | 04:03:07 13/05/2026 |
| 267 |  SmarDex |
CHZ/USDT | $0.03882 | $0 | 04:00:08 13/05/2026 |
| 268 |  Cube Exchange |
CHZ/USDC | $0.04544 | $0 | 04:03:08 13/05/2026 |
| 269 |  ADEN |
CHZ/USDT | $0.04331 | $0 | 04:06:45 13/05/2026 |
| 270 |  Gate US |
CHZ/USDT | $0.04329 | $0 | 04:03:07 13/05/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:36 13/05/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $498,286,529 với tỷ giá $0.04319.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.