Chiliz CHZ
Xếp hạng #144
18:44:00 29/07/2026
Giá Chiliz (CHZ)
$0.01348 2.52%
0.0000002095 BTC
354 VND
Thấp: $0.01305
Cao: $0.01367
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
CHZ/USDT | $0.01347 | $93,254,325 | 18:00:15 29/07/2026 |
| 2 |  XT.COM |
CHZ/USD | $0.01350 | $34,106,652 | 17:57:41 29/07/2026 |
| 3 |  KTX |
CHZ/USDT | $0.01346 | $24,343,841 | 18:00:15 29/07/2026 |
| 4 |  TruBit Pro Exchange |
CHZ/USDT | $0.01350 | $19,250,275 | 18:00:16 29/07/2026 |
| 5 |  Binance |
CHZ/USDT | $0.01344 | $9,143,762 | 17:54:16 29/07/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.01344 | $7,354,598 | 17:54:16 29/07/2026 |
| 7 |  LBank |
CHZ/USDT | $0.01346 | $6,028,067 | 17:57:16 29/07/2026 |
| 8 |  BTCC |
CHZ/USDT | $0.01348 | $5,577,301 | 17:57:16 29/07/2026 |
| 9 |  KuCoin |
CHZ/USDT | $0.01350 | $4,409,019 | 17:56:56 29/07/2026 |
| 10 |  CoinW |
CHZ/USDT | $0.01347 | $4,363,141 | 17:57:20 29/07/2026 |
| 11 |  Biconomy.com |
CHZ/USDT | $0.01344 | $3,816,346 | 17:54:15 29/07/2026 |
| 12 |  Ourbit |
CHZ/USDT | $0.01346 | $3,330,672 | 17:57:15 29/07/2026 |
| 13 |  BitMart |
CHZ/USDT | $0.01352 | $3,204,964 | 18:00:08 29/07/2026 |
| 14 |  BTSE |
CHZ/USDT | $0.01346 | $3,191,536 | 17:57:15 29/07/2026 |
| 15 |  B2Z Exchange |
CHZ/USD | $0.01350 | $3,042,460 | 18:00:15 29/07/2026 |
| 16 |  BITmarkets |
CHZ/USDT | $0.01349 | $3,041,398 | 18:00:15 29/07/2026 |
| 17 |  BlockFin |
CHZ/USDT | $0.01350 | $3,027,192 | 17:57:08 29/07/2026 |
| 18 |  BVOX |
CHZ/USDT | $0.01346 | $2,985,084 | 17:57:19 29/07/2026 |
| 19 |  Batonex |
CHZ/USDT | $0.01358 | $2,959,139 | 18:00:12 29/07/2026 |
| 20 |  BiKing |
CHZ/USDT | $0.01344 | $2,617,951 | 17:54:16 29/07/2026 |
| 21 |  Tapbit |
CHZ/USDT | $0.01348 | $2,537,831 | 17:57:15 29/07/2026 |
| 22 | Binance |
CHZ/USDT | $0.01349 | $2,355,203 | 17:56:52 29/07/2026 |
| 23 |  Paribu |
CHZ/TRY | $0.01345 | $2,087,661 | 17:59:53 29/07/2026 |
| 24 |  WhiteBIT |
CHZ/USDT | $0.01345 | $1,971,022 | 17:57:15 29/07/2026 |
| 25 | WhiteBIT |
CHZ/USDT | $0.01349 | $1,895,847 | 17:57:08 29/07/2026 |
| 26 |  BloFin |
CHZ/USDT | $0.01350 | $1,814,014 | 17:57:07 29/07/2026 |
| 27 |  YEX |
CHZ/USDT | $0.01349 | $1,796,185 | 18:00:16 29/07/2026 |
| 28 |  YUBIT |
CHZ/USDT | $0.01348 | $1,410,075 | 17:57:11 29/07/2026 |
| 29 |  Hotcoin |
CHZ/USDT | $0.01347 | $1,399,810 | 17:57:08 29/07/2026 |
| 30 |  Cryptomus |
CHZ/USDT | $0.01353 | $1,356,502 | 18:00:07 29/07/2026 |
| 31 |  Toobit |
CHZ/USDT | $0.01347 | $1,263,527 | 17:57:16 29/07/2026 |
| 32 | BTCC |
CHZ/USDT | $0.01346 | $1,174,469 | 17:57:09 29/07/2026 |
| 33 |  4E |
CHZ/USDT | $0.01348 | $1,165,884 | 17:57:11 29/07/2026 |
| 34 | Hotcoin |
CHZ/USDT | $0.01346 | $1,073,696 | 17:57:19 29/07/2026 |
| 35 | CoinP |
CHZ/USDT | $0.01361 | $1,042,875 | 18:00:07 29/07/2026 |
| 36 |  Pionex |
CHZ/USDT | $0.01348 | $1,037,320 | 17:57:10 29/07/2026 |
| 37 |  Bybit |
CHZ/USDT | $0.01344 | $1,028,156 | 17:54:16 29/07/2026 |
| 38 |  Aivora Exchange |
CHZ/USDT | $0.02795 | $934,199 | 18:00:15 29/07/2026 |
| 39 |  Picol |
CHZ/USDT | $0.01352 | $880,563 | 18:00:07 29/07/2026 |
| 40 |  Websea |
CHZ/USDT | $0.01347 | $864,626 | 17:57:11 29/07/2026 |
| 41 |  SuperEx |
CHZ/USDT | $0.01352 | $824,686 | 18:00:09 29/07/2026 |
| 42 | YUBIT |
CHZ/USDT | $0.01346 | $778,859 | 17:57:15 29/07/2026 |
| 43 |  Phemex |
CHZ/USDT | $0.01350 | $775,197 | 17:57:12 29/07/2026 |
| 44 |  Deepcoin |
CHZ/USDT | $0.01347 | $774,190 | 17:57:15 29/07/2026 |
| 45 |  Bitrue |
CHZ/USDT | $0.01348 | $769,563 | 17:57:17 29/07/2026 |
| 46 |  BitDelta |
CHZ/USDT | $0.01351 | $762,839 | 17:57:08 29/07/2026 |
| 47 |  Bitget |
CHZ/USDT | $0.01343 | $712,971 | 17:54:16 29/07/2026 |
| 48 |  EasiCoin |
CHZ/USDT | $0.01350 | $698,428 | 18:00:16 29/07/2026 |
| 49 |  CoinChief |
CHZ/USDT | $0.01348 | $697,588 | 17:57:12 29/07/2026 |
| 50 |  Cofinex |
CHZ/USDT | $0.01346 | $682,327 | 18:00:15 29/07/2026 |
| 51 | CoinW |
CHZ/USDT | $0.01347 | $649,603 | 17:54:08 29/07/2026 |
| 52 | OrangeX |
CHZ/USDT | $0.01348 | $647,841 | 17:54:07 29/07/2026 |
| 53 | Binance |
CHZ/TRY | $0.01346 | $634,409 | 17:56:52 29/07/2026 |
| 54 |  CRMClick |
CHZ/USDT | $0.01350 | $611,312 | 17:57:09 29/07/2026 |
| 55 |  Bitunix |
CHZ/USDT | $0.01346 | $606,887 | 17:57:15 29/07/2026 |
| 56 |  HTX |
CHZ/USDT | $0.01352 | $605,154 | 17:59:24 29/07/2026 |
| 57 |  Upbit |
CHZ/KRW | $0.01337 | $572,233 | 17:56:53 29/07/2026 |
| 58 |  ApeX Omni |
CHZ/USDT | $0.01346 | $542,034 | 18:03:17 29/07/2026 |
| 59 |  MEXC |
CHZ/USDT | $0.01346 | $539,035 | 17:57:16 29/07/2026 |
| 60 |  DigiFinex |
CHZ/USDT | $0.01351 | $533,843 | 18:00:10 29/07/2026 |
| 61 | LBank |
CHZ/USDT | $0.01348 | $530,580 | 17:57:11 29/07/2026 |
| 62 |  BYDFi |
CHZ/USDT | $0.01348 | $506,356 | 17:57:10 29/07/2026 |
| 63 | Phemex |
CHZ/USDT | $0.01346 | $490,859 | 17:57:16 29/07/2026 |
| 64 |  MGBX |
CHZ/USDT | $0.01349 | $489,500 | 17:57:16 29/07/2026 |
| 65 |  WOO X Pro |
CHZ/USDT | $0.01350 | $488,039 | 18:00:16 29/07/2026 |
| 66 |  Binance TR |
CHZ/TRY | $0.01346 | $481,113 | 17:57:13 29/07/2026 |
| 67 | Bitget |
CHZ/USDT | $0.01346 | $461,206 | 17:54:56 29/07/2026 |
| 68 | Ourbit |
CHZ/USDT | $0.01351 | $459,387 | 17:51:07 29/07/2026 |
| 69 |  GroveX |
CHZ/USDT | $0.01347 | $454,245 | 18:00:07 29/07/2026 |
| 70 |  KCEX |
CHZ/USDT | $0.01346 | $449,401 | 17:57:15 29/07/2026 |
| 71 |  x.me Exchange |
CHZ/USDT | $0.01347 | $429,435 | 17:57:18 29/07/2026 |
| 72 | XT.COM |
CHZ/USDT | $0.01348 | $424,042 | 17:57:13 29/07/2026 |
| 73 |  OKX |
CHZ/USDT | $0.01346 | $416,144 | 17:56:23 29/07/2026 |
| 74 | BiKing |
CHZ/USDT | $0.01346 | $416,133 | 17:54:07 29/07/2026 |
| 75 |  Gems Trade |
CHZ/USDT | $0.01349 | $399,923 | 18:00:08 29/07/2026 |
| 76 | Bybit |
CHZ/USDT | $0.01346 | $382,115 | 17:54:08 29/07/2026 |
| 77 | Toobit |
CHZ/USDT | $0.01347 | $334,195 | 17:57:12 29/07/2026 |
| 78 | Binance |
CHZ/USDC | $0.01349 | $326,719 | 17:56:52 29/07/2026 |
| 79 |  Zoomex |
CHZ/USDT | $0.01344 | $308,451 | 17:54:15 29/07/2026 |
| 80 | WhiteBIT |
CHZ/TRY | $0.01350 | $304,758 | 17:57:08 29/07/2026 |
| 81 |  BiFinance |
CHZ/USDT | $0.01346 | $298,437 | 17:57:09 29/07/2026 |
| 82 |  BitGW Exchange |
CHZ/USDT | $0.01349 | $287,389 | 18:00:10 29/07/2026 |
| 83 | WhiteBIT |
CHZ/USDC | $0.01349 | $286,320 | 17:57:08 29/07/2026 |
| 84 | Biconomy.com |
CHZ/USDT | $0.01346 | $273,979 | 17:54:07 29/07/2026 |
| 85 |  Bitbase |
CHZ/USDT | $0.01346 | $264,325 | 17:54:07 29/07/2026 |
| 86 |  BtcTurk | Kripto |
CHZ/TRY | $0.01346 | $243,277 | 17:59:23 29/07/2026 |
| 87 | KuCoin |
CHZ/USDT | $0.01350 | $229,582 | 17:54:19 29/07/2026 |
| 88 | Tapbit |
CHZ/USDT | $0.01347 | $228,852 | 17:57:08 29/07/2026 |
| 89 | Bitbase |
CHZ/USDT | $0.01347 | $226,423 | 17:57:24 29/07/2026 |
| 90 |  ASTX |
CHZ/USDT | $0.01352 | $225,658 | 18:00:11 29/07/2026 |
| 91 |  Gate |
CHZ/USDT | $0.01348 | $196,965 | 17:56:24 29/07/2026 |
| 92 | Gate |
CHZ/USDT | $0.01343 | $182,848 | 17:54:19 29/07/2026 |
| 93 | MEXC |
CHZ/USDT | $0.01348 | $176,620 | 17:57:11 29/07/2026 |
| 94 |  BitTap |
CHZ/USDT | $0.01348 | $152,354 | 18:00:16 29/07/2026 |
| 95 |  XXKK |
CHZ/USDT | $0.01349 | $151,337 | 17:57:11 29/07/2026 |
| 96 | BlockFin |
CHZ/USDT | $0.01349 | $141,314 | 18:00:18 29/07/2026 |
| 97 |  FMFW.io |
CHZ/USD | $0.01349 | $129,158 | 17:54:11 29/07/2026 |
| 98 |  Mandala Exchange |
CHZ/USDT | $0.01347 | $129,066 | 17:57:07 29/07/2026 |
| 99 | Paribu |
CHZ/USDT | $0.01345 | $126,245 | 17:59:53 29/07/2026 |
| 100 |  HitBTC |
CHZ/USDT | $0.01350 | $126,128 | 18:00:07 29/07/2026 |
| 101 |  Gleec BTC |
CHZ/USDT | $0.01350 | $126,128 | 18:00:07 29/07/2026 |
| 102 |  AlphaX |
CHZ/USDT | $0.01350 | $118,560 | 18:00:17 29/07/2026 |
| 103 | HTX |
CHZ/USDT | $0.01346 | $116,183 | 17:39:16 29/07/2026 |
| 104 | Bitunix |
CHZ/USDT | $0.01348 | $116,181 | 17:57:10 29/07/2026 |
| 105 | Zoomex |
CHZ/USDT | $0.01351 | $114,617 | 17:51:08 29/07/2026 |
| 106 |  PointPay |
CHZ/USDT | $0.01352 | $111,559 | 17:45:11 29/07/2026 |
| 107 | KTX |
CHZ/USDT | $0.01351 | $111,086 | 18:00:07 29/07/2026 |
| 108 |  Bitbaby |
CHZ/USDT | $0.01352 | $110,836 | 18:00:12 29/07/2026 |
| 109 |  Bitlo |
CHZ/TRY | $0.01350 | $109,119 | 17:57:10 29/07/2026 |
| 110 |  BingX |
CHZ/USDT | $0.01347 | $104,022 | 17:54:07 29/07/2026 |
| 111 | x.me Exchange |
CHZ/USDT | $0.01349 | $96,185.47 | 17:57:18 29/07/2026 |
| 112 | Pionex |
CHZ/USDT | $0.01347 | $92,374.32 | 17:57:17 29/07/2026 |
| 113 | KCEX |
CHZ/USDT | $0.01347 | $77,864.92 | 17:57:12 29/07/2026 |
| 114 |  Bitcastle |
CHZ/USDT | $0.01350 | $77,626.29 | 18:00:08 29/07/2026 |
| 115 |  BigONE |
CHZ/USDT | $0.01351 | $76,218.56 | 17:57:08 29/07/2026 |
| 116 |  Koinbay |
CHZ/USDT | $0.01348 | $72,522.10 | 17:57:10 29/07/2026 |
| 117 | Aivora Exchange |
CHZ/USDT | $0.03533 | $69,070.10 | 18:00:13 29/07/2026 |
| 118 |  LeveX |
CHZ/USDT | $0.01351 | $57,558.25 | 18:00:16 29/07/2026 |
| 119 |  Globe Derivative Exchange |
CHZ/USD | $0.01353 | $56,835.42 | 18:00:17 29/07/2026 |
| 120 | Biconomy.com |
CHZ/USDC | $0.01347 | $55,120.22 | 17:54:07 29/07/2026 |
| 121 | MEXC |
CHZ/USDC | $0.01349 | $54,119.40 | 17:57:11 29/07/2026 |
| 122 | Cofinex |
CHZ/USDT | $0.01350 | $53,998.18 | 18:00:11 29/07/2026 |
| 123 |  Coinbase Exchange |
CHZ/USD | $0.01350 | $53,314.75 | 17:56:29 29/07/2026 |
| 124 |  Bithumb |
CHZ/KRW | $0.01320 | $52,007.55 | 17:59:54 29/07/2026 |
| 125 |  Bitstamp by Robinhood |
CHZ/USD | $0.01346 | $50,680.60 | 17:59:23 29/07/2026 |
| 126 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01357 | $48,248.82 | 17:14:21 29/07/2026 |
| 127 |  ZKE |
CHZ/USDT | $0.01348 | $41,240.88 | 18:00:10 29/07/2026 |
| 128 |  CoinTR |
CHZ/TRY | $0.01346 | $38,065.31 | 18:00:10 29/07/2026 |
| 129 | CoinTR |
CHZ/USDT | $0.01348 | $34,558.13 | 18:00:10 29/07/2026 |
| 130 |  ICRYPEX |
CHZ/USDT | $0.01319 | $33,722.67 | 18:00:12 29/07/2026 |
| 131 |  LATOKEN |
CHZ/USDT | $0.01353 | $31,440.79 | 17:57:07 29/07/2026 |
| 132 | Bitrue |
CHZ/USDC | $0.01350 | $29,478.97 | 17:57:12 29/07/2026 |
| 133 |  Kraken |
CHZ/USD | $0.01350 | $28,093.89 | 17:59:24 29/07/2026 |
| 134 |  NexDAX |
CHZ/USDT | $0.01346 | $27,376.43 | 18:00:13 29/07/2026 |
| 135 | MGBX |
CHZ/USDT | $0.01348 | $24,872.36 | 17:57:11 29/07/2026 |
| 136 |  FIXT |
CHZ/USDT | $0.01350 | $23,208.51 | 18:03:15 29/07/2026 |
| 137 | BtcTurk | Kripto |
CHZ/USDT | $0.01358 | $23,034.34 | 17:59:23 29/07/2026 |
| 138 |  Aster |
CHZ/USDT | $0.01347 | $22,347.11 | 17:54:15 29/07/2026 |
| 139 | B2Z Exchange |
CHZ/USDT | $0.01349 | $19,011.85 | 18:00:11 29/07/2026 |
| 140 | BITmarkets |
CHZ/USDT | $0.01349 | $19,011.45 | 18:00:12 29/07/2026 |
| 141 | BTSE |
CHZ/USDT | $0.01347 | $18,978.00 | 17:57:10 29/07/2026 |
| 142 |  Coincall |
CHZ/USD | $0.01351 | $18,976.48 | 18:00:15 29/07/2026 |
| 143 | Bitrue |
CHZ/USDT | $0.01348 | $18,231.13 | 17:57:12 29/07/2026 |
| 144 |  Bitvavo |
CHZ/EUR | $0.01350 | $17,411.75 | 17:57:11 29/07/2026 |
| 145 |  CoinUp.io |
CHZ/USDT | $0.01351 | $17,382.05 | 17:48:08 29/07/2026 |
| 146 | B2Z Exchange |
CHZ/USD | $0.01348 | $14,720.97 | 18:00:11 29/07/2026 |
| 147 | BITmarkets |
CHZ/USD | $0.01348 | $14,720.66 | 18:00:12 29/07/2026 |
| 148 |  CoinEx |
CHZ/USDT | $0.01348 | $14,295.04 | 17:59:53 29/07/2026 |
| 149 | Kraken |
CHZ/EUR | $0.01354 | $14,070.97 | 17:59:24 29/07/2026 |
| 150 |  Bit2Me |
CHZ/EUR | $0.01354 | $13,789.94 | 17:57:10 29/07/2026 |
| 151 |  AEGET |
CHZ/USDT | $0.01349 | $11,581.38 | 18:00:16 29/07/2026 |
| 152 | BYDFi |
CHZ/USDT | $0.01347 | $11,186.93 | 18:00:16 29/07/2026 |
| 153 |  Kanga Exchange |
CHZ/USDC | $0.01349 | $10,786.99 | 18:00:07 29/07/2026 |
| 154 |  Mercado Bitcoin |
CHZ/BRL | $0.01359 | $10,464.22 | 17:57:08 29/07/2026 |
| 155 | Kanga Exchange |
CHZ/USDT | $0.01348 | $10,250.17 | 18:00:07 29/07/2026 |
| 156 |  WEEX |
CHZ/USDT | $0.01348 | $9,694.20 | 17:57:12 29/07/2026 |
| 157 | BloFin |
CHZ/USDT | $0.01346 | $9,558.80 | 17:57:18 29/07/2026 |
| 158 |  Bitkub |
CHZ/THB | $0.01348 | $9,020.70 | 17:57:11 29/07/2026 |
| 159 | KuCoin |
CHZ/BTC | $0.01347 | $8,759.31 | 17:49:53 29/07/2026 |
| 160 |  CEX.IO |
CHZ/USDT | $0.01349 | $7,976.68 | 17:57:10 29/07/2026 |
| 161 |  Bitbank |
CHZ/JPY | $0.01350 | $7,779.02 | 17:57:09 29/07/2026 |
| 162 |  Niza.io |
CHZ/USD | $0.01350 | $7,439.20 | 17:54:09 29/07/2026 |
| 163 |  Ulink |
CHZ/USDT | $0.06812 | $7,130.57 | 18:00:25 29/07/2026 |
| 164 | Coinbase Exchange |
CHZ/EUR | $0.01355 | $5,103.60 | 17:56:29 29/07/2026 |
| 165 |  Crypto.com Exchange |
CHZ/USD | $0.01357 | $4,789.68 | 17:57:10 29/07/2026 |
| 166 |  Azbit |
CHZ/USDT | $0.01352 | $4,375.72 | 17:48:07 29/07/2026 |
| 167 |  XBO.com |
CHZ/USDT | $0.01351 | $4,124.61 | 17:57:09 29/07/2026 |
| 168 |  SunX |
CHZ/USDT | $0.01350 | $3,753.21 | 18:00:18 29/07/2026 |
| 169 | OKX |
CHZ/EUR | $0.01349 | $3,704.69 | 17:56:23 29/07/2026 |
| 170 | Coinbase Exchange |
CHZ/GBP | $0.01342 | $3,670.27 | 17:56:29 29/07/2026 |
| 171 |  Meteora DLMM |
CHZ/USDC | $0.01351 | $3,536.38 | 16:04:28 29/07/2026 |
| 172 | Niza.io |
CHZ/EUR | $0.01354 | $3,512.83 | 17:54:09 29/07/2026 |
| 173 |  HyperPay Futures |
CHZ/USDT | $0.01348 | $3,255.58 | 18:03:17 29/07/2026 |
| 174 |  Bitso |
CHZ/USD | $0.01350 | $3,213.51 | 17:59:54 29/07/2026 |
| 175 |  Blynex |
CHZ/USDT | $0.01350 | $3,156.25 | 18:00:11 29/07/2026 |
| 176 |  CoinDCX |
CHZ/INR | $0.01442 | $2,613.09 | 18:00:11 29/07/2026 |
| 177 |  TRIV |
CHZ/USDT | $0.01346 | $2,488.40 | 17:54:43 29/07/2026 |
| 178 | TRIV |
CHZ/IDR | $0.01351 | $2,488.40 | 17:54:43 29/07/2026 |
| 179 | CoinEx |
CHZ/BTC | $0.01355 | $2,243.48 | 17:59:53 29/07/2026 |
| 180 | Crypto.com Exchange |
CHZ/USDT | $0.01345 | $2,114.95 | 17:57:10 29/07/2026 |
| 181 | BITmarkets |
CHZ/USDC | $0.01348 | $1,812.12 | 18:00:12 29/07/2026 |
| 182 | B2Z Exchange |
CHZ/USDC | $0.01348 | $1,811.81 | 18:00:11 29/07/2026 |
| 183 |  Bitfinex |
CHZ/USD | $0.01344 | $1,765.87 | 17:59:23 29/07/2026 |
| 184 |  Foxbit |
CHZ/BRL | $0.01363 | $1,658.10 | 17:57:08 29/07/2026 |
| 185 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000498 | $1,471.39 | 15:54:51 29/07/2026 |
| 186 | Bitlo |
CHZ/USDT | $0.01348 | $1,375.24 | 17:57:10 29/07/2026 |
| 187 |  PrimeXBT |
CHZ/USDT | $0.01348 | $1,320.17 | 18:00:16 29/07/2026 |
| 188 |  Bitcoiva |
CHZ/INR | $0.01404 | $1,292.69 | 18:00:12 29/07/2026 |
| 189 |  Coinstore |
CHZ/USDT | $0.01346 | $1,193.53 | 17:54:08 29/07/2026 |
| 190 |  Flipster |
CHZ/USDT | $0.01345 | $1,087.99 | 18:00:16 29/07/2026 |
| 191 | OKX |
CHZ/USDC | $0.01345 | $1,080.73 | 17:56:23 29/07/2026 |
| 192 | Bitstamp by Robinhood |
CHZ/EUR | $0.01351 | $973.32 | 17:59:53 29/07/2026 |
| 193 |  Indodax |
CHZ/IDR | $0.01345 | $971.82 | 17:59:24 29/07/2026 |
| 194 | OKX |
CHZ/TRY | $0.01348 | $797.36 | 17:56:53 29/07/2026 |
| 195 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01413 | $786.13 | 19:20:35 28/07/2026 |
| 196 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01348 | $684.60 | 11:45:23 29/07/2026 |
| 197 | Bitcoiva |
CHZ/USDT | $0.01348 | $536.56 | 18:00:12 29/07/2026 |
| 198 | OKX |
CHZ/USD | $0.01347 | $525.21 | 17:56:53 29/07/2026 |
| 199 | Coinbase Exchange |
CHZ/USDT | $0.01348 | $436.10 | 17:56:29 29/07/2026 |
| 200 | BITmarkets |
CHZ/IDR | $0.01348 | $386.48 | 18:00:12 29/07/2026 |
| 201 | Crypto.com Exchange |
CHZ/USD | $0.01348 | $333.38 | 17:27:17 29/07/2026 |
| 202 | Bybit |
CHZ/USDC | $0.01345 | $289.75 | 17:54:08 29/07/2026 |
| 203 |  ZebPay |
CHZ/INR | $0.01428 | $221.80 | 17:57:09 29/07/2026 |
| 204 |  Korbit |
CHZ/KRW | $0.01371 | $209.73 | 17:48:10 29/07/2026 |
| 205 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01350 | $199.49 | 11:06:35 29/07/2026 |
| 206 |  ADEN |
CHZ/USDT | $0.01350 | $196.06 | 18:03:55 29/07/2026 |
| 207 |  Dzengi.com |
CHZ/USD | $0.01348 | $172.36 | 18:00:10 29/07/2026 |
| 208 |  Tokocrypto |
CHZ/USDT | $0.01348 | $149.81 | 17:57:11 29/07/2026 |
| 209 |  Uniswap v2 |
CHZ/WETH | $0.01359 | $147.13 | 10:59:23 29/07/2026 |
| 210 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01357 | $129.86 | 06:20:35 29/07/2026 |
| 211 |  Coins.ph |
CHZ/PHP | $0.03658 | $107.74 | 17:57:11 29/07/2026 |
| 212 |  Binance TH |
CHZ/USDT | $0.01348 | $80.23 | 17:57:11 29/07/2026 |
| 213 |  5DAX |
CHZ/USDT | $0.01350 | $69.73 | 18:00:13 29/07/2026 |
| 214 |  Extended |
CHZ/USD | $0.01312 | $52.51 | 18:03:16 29/07/2026 |
| 215 | Bitfinex |
CHZ/USDT | $0.01377 | $47.33 | 17:59:53 29/07/2026 |
| 216 | CEX.IO |
CHZ/EUR | $0.01352 | $27.64 | 17:57:10 29/07/2026 |
| 217 |  dYdX v4 |
CHZ/USD | $0.01365 | $23.07 | 18:04:21 29/07/2026 |
| 218 | CEX.IO |
CHZ/USD | $0.01350 | $22.09 | 17:57:10 29/07/2026 |
| 219 |  Binance.US |
CHZ/USDT | $0.01377 | $5.66 | 21:20:23 28/07/2026 |
| 220 |  WazirX |
CHZ/USDT | $0.01299 | $4.65 | 18:00:09 29/07/2026 |
| 221 | Bitfinex |
CHZ/USDT | $0.01312 | $4.36 | 17:57:15 29/07/2026 |
| 222 |  Unocoin |
CHZ/INR | $0.04023 | $1.29 | 18:00:08 29/07/2026 |
| 223 |  Poloniex |
CHZ/USDT | $0.01460 | $0 | 17:59:23 29/07/2026 |
| 224 | HitBTC |
CHZ/BTC | $0.01506 | $0 | 18:00:07 29/07/2026 |
| 225 | HitBTC |
CHZ/USDC | $0.01645 | $0 | 18:00:07 29/07/2026 |
| 226 | HitBTC |
CHZ/USDT | $0.01734 | $0 | 18:00:15 29/07/2026 |
| 227 |  Coincheck |
CHZ/JPY | $0.01362 | $0 | 17:57:08 29/07/2026 |
| 228 | Upbit |
CHZ/BTC | $0.01402 | $0 | 17:56:53 29/07/2026 |
| 229 |  Bitbns |
CHZ/INR | $0.02090 | $0 | 18:00:11 29/07/2026 |
| 230 |  Coinmetro |
CHZ/USDT | $0.02030 | $0 | 18:00:07 29/07/2026 |
| 231 |  CoinJar |
CHZ/AUD | $0.01437 | $0 | 18:00:34 29/07/2026 |
| 232 | CoinJar |
CHZ/GBP | $0.02915 | $0 | 18:00:34 29/07/2026 |
| 233 | CoinJar |
CHZ/USD | $0.01448 | $0 | 18:00:34 29/07/2026 |
| 234 | CoinJar |
CHZ/USDC | $0.01685 | $0 | 18:00:34 29/07/2026 |
| 235 | Tokocrypto |
CHZ/USDC | $0.01349 | $0 | 17:57:11 29/07/2026 |
| 236 |  digitalexchange.id |
CHZ/IDR | $0.01345 | $0 | 18:00:11 29/07/2026 |
| 237 | FMFW.io |
CHZ/BTC | $0.01506 | $0 | 17:54:11 29/07/2026 |
| 238 | FMFW.io |
CHZ/USDC | $0.01645 | $0 | 17:54:11 29/07/2026 |
| 239 |  Giottus |
CHZ/INR | $0.01614 | $0 | 17:54:09 29/07/2026 |
| 240 | Giottus |
CHZ/USDT | $0.01346 | $0 | 17:54:09 29/07/2026 |
| 241 |  Bitazza |
CHZ/THB | $0.04695 | $0 | 18:00:08 29/07/2026 |
| 242 | Bitazza |
CHZ/USDT | $0.04861 | $0 | 18:00:08 29/07/2026 |
| 243 |  Changelly |
CHZ/BTC | $0.01506 | $0 | 18:00:08 29/07/2026 |
| 244 | Changelly |
CHZ/USDC | $0.01645 | $0 | 18:00:08 29/07/2026 |
| 245 | Gleec BTC |
CHZ/BTC | $0.01506 | $0 | 18:00:07 29/07/2026 |
| 246 |  WOO X |
CHZ/USDT | $0.01347 | $0 | 17:57:15 29/07/2026 |
| 247 | WOO X |
CHZ/USDT | $0.01347 | $0 | 17:57:11 29/07/2026 |
| 248 |  Bullish |
CHZ/USDC | $0.04519 | $0 | 18:00:10 29/07/2026 |
| 249 | Bullish |
CHZ/USDT | $0.01317 | $0 | 18:00:10 29/07/2026 |
| 250 |  Everything.inc |
CHZ/USDT | $0.03878 | $0 | 17:57:09 29/07/2026 |
| 251 |  Young Platform |
CHZ/EUR | $0.01351 | $0 | 18:00:07 29/07/2026 |
| 252 | Koinbay |
CHZ/USDT | $0.04316 | $0 | 17:57:15 29/07/2026 |
| 253 |  Cube Exchange |
CHZ/USDC | $0.01756 | $0 | 23:33:12 28/07/2026 |
| 254 |  Gate US |
CHZ/USDT | $0.01352 | $0 | 18:00:11 29/07/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 29/07/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $93,254,325 với tỷ giá $0.01347.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.