Tiền ảo: 37,375 Sàn giao dịch: 935 Vốn hóa: $2,454,107,080,525 Khối lượng (24h): $87,396,429,325 Thị phần: BTC: 59.1%, ETH: 10.9%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #89 00:49:00 10/04/2026
Giá Chiliz (CHZ)
$0.03919 2.11%
0.0000005416 BTC 1,049 VND
Thấp: $0.03740 Cao: $0.03938

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.03921 $20,580,224 00:00:15 10/04/2026
2 Koinbay Koinbay CHZ/USDT $0.08685 $17,637,824 23:54:15 09/04/2026
3 CoinP CoinP CHZ/USDT $0.03919 $17,224,094 23:57:16 09/04/2026
4 MEXC MEXC CHZ/USDT $0.03917 $15,516,855 23:57:15 09/04/2026
5 Binance Binance CHZ/USDT $0.03915 $12,891,602 23:54:16 09/04/2026
6 LBank LBank CHZ/USDT $0.03916 $11,589,216 23:57:17 09/04/2026
7 ApeX Omni ApeX Omni CHZ/USDT $0.03923 $10,828,069 00:00:17 10/04/2026
8 OrangeX OrangeX CHZ/USDT $0.03914 $10,297,961 23:45:15 09/04/2026
9 AscendEX AscendEX CHZ/USDT $0.03919 $9,698,186 23:54:15 09/04/2026
10 Changelly PRO Changelly PRO CHZ/BTC $0.03923 $6,240,342 00:00:08 10/04/2026
11 Gleec BTC Gleec BTC CHZ/BTC $0.03920 $6,235,955 00:00:07 10/04/2026
12 HitBTC HitBTC CHZ/BTC $0.03921 $6,212,129 23:57:07 09/04/2026
13 FMFW.io FMFW.io CHZ/BTC $0.03907 $6,181,434 23:54:07 09/04/2026
14 Biconomy.com Biconomy.com CHZ/USDT $0.03915 $5,956,190 23:57:15 09/04/2026
15 BTCC BTCC CHZ/USDT $0.03916 $5,530,125 23:57:16 09/04/2026
16 WhiteBIT WhiteBIT CHZ/USDT $0.03915 $5,185,252 23:57:15 09/04/2026
17 Tapbit Tapbit CHZ/USDT $0.03918 $5,098,851 23:57:15 09/04/2026
18 CoinW CoinW CHZ/USDT $0.03917 $5,069,340 23:57:16 09/04/2026
19 BVOX BVOX CHZ/USDT $0.03917 $4,254,565 23:57:15 09/04/2026
20 BiKing BiKing CHZ/USDT $0.03917 $3,872,050 23:57:18 09/04/2026
21 KTX KTX CHZ/USDT $0.03925 $3,469,242 00:00:13 10/04/2026
22 Millionero Millionero CHZ/USDT $0.03920 $3,464,613 00:00:15 10/04/2026
23 CoinP CoinP CHZ/USDT $0.03919 $3,284,908 23:57:12 09/04/2026
24 Batonex Batonex CHZ/USDT $0.03930 $3,006,582 00:00:07 10/04/2026
25 BitMart BitMart CHZ/USDT $0.03920 $2,821,556 23:57:11 09/04/2026
26 BTSE BTSE CHZ/USDT $0.03918 $2,761,429 23:57:15 09/04/2026
27 B2Z Exchange B2Z Exchange CHZ/USD $0.03919 $2,665,133 00:00:15 10/04/2026
28 BITmarkets BITmarkets CHZ/USDT $0.03917 $2,663,821 00:00:15 10/04/2026
29 Ourbit Ourbit CHZ/USDT $0.03916 $2,642,032 23:57:16 09/04/2026
30 WhiteBIT WhiteBIT CHZ/USDT $0.03917 $2,599,431 23:57:08 09/04/2026
31 Bybit Bybit CHZ/USDT $0.03914 $2,422,382 23:54:16 09/04/2026
32 HTX HTX CHZ/USDT $0.03925 $2,375,865 23:59:24 09/04/2026
33 Binance Binance CHZ/USDT $0.03920 $2,351,055 23:56:54 09/04/2026
34 Coinlocally Coinlocally CHZ/USDT $0.03920 $2,268,130 00:00:16 10/04/2026
35 YEX YEX CHZ/USDT $0.03916 $2,266,011 23:57:17 09/04/2026
36 MEXC MEXC CHZ/USDT $0.03920 $2,100,329 23:57:09 09/04/2026
37 WEEX WEEX CHZ/USDT $0.03916 $2,082,356 23:57:17 09/04/2026
38 CoinChief CoinChief CHZ/USDT $0.03920 $1,840,549 23:57:11 09/04/2026
39 Hotcoin Hotcoin CHZ/USDT $0.03922 $1,715,513 23:57:04 09/04/2026
40 Websea Websea CHZ/USDT $0.03921 $1,283,412 23:57:10 09/04/2026
41 4E 4E CHZ/USDT $0.03919 $1,163,745 23:57:07 09/04/2026
42 BTCC BTCC CHZ/USDT $0.03914 $1,148,342 23:57:09 09/04/2026
43 Bibox Bibox CHZ/USDT $0.03490 $1,126,707 00:00:13 10/04/2026
44 BitGW Exchange BitGW Exchange CHZ/USDT $0.03918 $1,069,030 23:57:10 09/04/2026
45 Pionex Pionex CHZ/USDT $0.03920 $1,044,507 23:57:10 09/04/2026
46 BlockFin BlockFin CHZ/USDT $0.03925 $1,036,767 00:00:08 10/04/2026
47 BiKing BiKing CHZ/USDT $0.03924 $1,024,320 00:00:20 10/04/2026
48 Gems Trade Gems Trade CHZ/USDT $0.03924 $1,024,298 00:00:09 10/04/2026
49 OKX OKX CHZ/USDT $0.03918 $1,023,296 23:56:23 09/04/2026
50 Hotcoin Hotcoin CHZ/USDT $0.03914 $1,010,860 23:57:20 09/04/2026
51 Cofinex Cofinex CHZ/USDT $0.03922 $996,857 00:00:15 10/04/2026
52 Bitget Bitget CHZ/USDT $0.03912 $988,423 23:54:15 09/04/2026
53 YUBIT YUBIT CHZ/USDT $0.03919 $970,324 23:57:07 09/04/2026
54 EagleX EagleX CHZ/USDT $0.03928 $965,553 00:00:11 10/04/2026
55 Upbit Upbit CHZ/KRW $0.03941 $955,280 23:56:54 09/04/2026
56 Bitunix Bitunix CHZ/USDT $0.03915 $939,734 23:54:15 09/04/2026
57 Aivora Exchange Aivora Exchange CHZ/USDT $0.02798 $935,247 00:00:17 10/04/2026
58 Picol Picol CHZ/USDT $0.03920 $921,255 23:57:07 09/04/2026
59 XXKK XXKK CHZ/USDT $0.03923 $884,770 00:00:13 10/04/2026
60 YUBIT YUBIT CHZ/USDT $0.03914 $807,693 23:54:15 09/04/2026
61 EagleX EagleX CHZ/USDT $0.03916 $801,365 23:57:15 09/04/2026
62 Phemex Phemex CHZ/USDT $0.03916 $732,016 23:57:17 09/04/2026
63 Zoomex Zoomex CHZ/USDT $0.03917 $730,219 23:57:15 09/04/2026
64 KTX KTX CHZ/USDT $0.03920 $714,839 00:00:16 10/04/2026
65 BitDelta BitDelta CHZ/USDT $0.03920 $693,196 00:00:07 10/04/2026
66 EasiCoin EasiCoin CHZ/USDT $0.03920 $689,943 00:00:16 10/04/2026
67 VOOX Exchange VOOX Exchange CHZ/USDT $0.03917 $688,312 23:57:17 09/04/2026
68 DigiFinex DigiFinex CHZ/USDT $0.03910 $676,626 23:54:10 09/04/2026
69 KCEX KCEX CHZ/USDT $0.03914 $667,332 23:57:15 09/04/2026
70 SuperEx SuperEx CHZ/USDT $0.03905 $660,538 23:54:08 09/04/2026
71 CoinW CoinW CHZ/USDT $0.03922 $633,161 23:57:07 09/04/2026
72 BloFin BloFin CHZ/USDT $0.03919 $619,938 23:57:10 09/04/2026
73 LBank LBank CHZ/USDT $0.03919 $605,242 23:57:08 09/04/2026
74 Deepcoin Deepcoin CHZ/USDT $0.03917 $566,532 23:57:15 09/04/2026
75 NovaEx NovaEx CHZ/USDT $0.03915 $562,588 23:57:16 09/04/2026
76 Toobit Toobit CHZ/USDT $0.03917 $529,928 23:57:17 09/04/2026
77 Phemex Phemex CHZ/USDT $0.03913 $526,611 23:57:11 09/04/2026
78 BlockFin BlockFin CHZ/USDT $0.03920 $506,438 00:00:16 10/04/2026
79 BYDFi BYDFi CHZ/USDT $0.03910 $504,490 23:54:07 09/04/2026
80 Bitrue Bitrue CHZ/USDT $0.03918 $487,952 23:57:17 09/04/2026
81 Gate Gate CHZ/USDT $0.03909 $456,410 23:54:19 09/04/2026
82 Binance Binance CHZ/TRY $0.03921 $452,536 23:56:54 09/04/2026
83 Mandala Exchange Mandala Exchange CHZ/USDT $0.03924 $437,206 00:00:11 10/04/2026
84 HitBTC HitBTC CHZ/USDT $0.03921 $437,140 23:57:07 09/04/2026
85 FMFW.io FMFW.io CHZ/USD $0.03910 $436,913 23:54:07 09/04/2026
86 Gleec BTC Gleec BTC CHZ/USDT $0.03924 $436,778 00:00:07 10/04/2026
87 KuCoin KuCoin CHZ/USDT $0.03912 $418,916 23:54:24 09/04/2026
88 XT.COM XT.COM CHZ/USDT $0.03920 $395,594 23:57:08 09/04/2026
89 Ourbit Ourbit CHZ/USDT $0.03920 $394,700 23:57:07 09/04/2026
90 ASTX ASTX CHZ/USDT $0.03930 $394,528 00:00:11 10/04/2026
91 Coinstore Coinstore CHZ/USDT $0.03908 $388,749 23:57:07 09/04/2026
92 BitTap BitTap CHZ/USDT $0.03921 $358,487 00:00:18 10/04/2026
93 WhiteBIT WhiteBIT CHZ/TRY $0.03925 $354,728 23:57:08 09/04/2026
94 Toobit Toobit CHZ/USDT $0.03920 $352,885 23:57:11 09/04/2026
95 Tapbit Tapbit CHZ/USDT $0.03919 $343,619 23:57:10 09/04/2026
96 EXMO EXMO CHZ/USDT $0.03913 $334,237 23:57:08 09/04/2026
97 EXMO.ME EXMO.ME CHZ/USDT $0.03921 $333,850 00:00:09 10/04/2026
98 Bitcoiva Bitcoiva CHZ/USDT $0.03921 $297,121 00:00:08 10/04/2026
99 Binance TR Binance TR CHZ/TRY $0.03921 $290,933 23:57:09 09/04/2026
100 Bitget Bitget CHZ/USDT $0.03919 $255,818 23:54:07 09/04/2026
101 Bitazza Bitazza CHZ/USDT $0.03912 $250,205 00:00:08 10/04/2026
102 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.03925 $224,931 00:00:17 10/04/2026
103 OrangeX OrangeX CHZ/USDT $0.03920 $212,514 23:45:11 09/04/2026
104 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.03919 $208,925 23:55:23 09/04/2026
105 TGEX TGEX CHZ/USDT $0.03986 $207,542 13:21:15 07/04/2026
106 B2Z Exchange B2Z Exchange CHZ/USD $0.03921 $200,589 00:00:12 10/04/2026
107 BITmarkets BITmarkets CHZ/USD $0.03921 $200,580 00:00:11 10/04/2026
108 Bybit Bybit CHZ/USDT $0.03917 $198,704 23:54:08 09/04/2026
109 Bitunix Bitunix CHZ/USDT $0.03919 $196,437 23:54:07 09/04/2026
110 Qmall Exchange Qmall Exchange CHZ/USDT $0.03905 $189,965 00:00:07 10/04/2026
111 BingX BingX CHZ/USDT $0.03920 $187,008 23:57:10 09/04/2026
112 Biconomy.com Biconomy.com CHZ/USDT $0.03920 $184,472 23:57:07 09/04/2026
113 Binance Binance CHZ/USDC $0.03916 $157,651 23:56:54 09/04/2026
114 VOOX Exchange VOOX Exchange CHZ/USDT $0.03910 $154,197 23:57:08 09/04/2026
115 AscendEX AscendEX CHZ/USDT $0.03929 $149,289 23:54:10 09/04/2026
116 Biconomy.com Biconomy.com CHZ/USDC $0.03910 $144,856 23:54:14 09/04/2026
117 Azbit Azbit CHZ/USDT $0.03915 $141,928 23:45:11 09/04/2026
118 Gate Gate CHZ/USDT $0.03919 $141,919 23:56:24 09/04/2026
119 Paribu Paribu CHZ/TRY $0.03911 $139,680 23:58:00 09/04/2026
120 Bithumb Bithumb CHZ/KRW $0.03947 $136,648 23:59:54 09/04/2026
121 GroveX GroveX CHZ/USDT $0.03921 $126,120 00:00:12 10/04/2026
122 BloFin BloFin CHZ/USDT $0.03914 $114,970 23:54:20 09/04/2026
123 Coinbase Exchange Coinbase Exchange CHZ/USD $0.03920 $111,401 23:56:30 09/04/2026
124 Coinlocally Coinlocally CHZ/USDT $0.03915 $109,627 00:00:07 10/04/2026
125 Bitbaby Bitbaby CHZ/USDT $0.03921 $107,227 23:57:08 09/04/2026
126 KuCoin KuCoin CHZ/USDT $0.03916 $90,300.70 23:56:55 09/04/2026
127 ICRYPEX ICRYPEX CHZ/USDT $0.03960 $87,017.53 00:00:09 10/04/2026
128 KCEX KCEX CHZ/USDT $0.03920 $85,686.58 23:57:10 09/04/2026
129 Bitvavo Bitvavo CHZ/EUR $0.03916 $84,651.88 23:57:11 09/04/2026
130 Bitcastle Bitcastle CHZ/USDT $0.03925 $81,270.84 00:00:10 10/04/2026
131 LeveX LeveX CHZ/USDT $0.03920 $81,027.83 00:00:15 10/04/2026
132 Koinbay Koinbay CHZ/USDT $0.03910 $75,088.02 23:54:08 09/04/2026
133 Aivora Exchange Aivora Exchange CHZ/USDT $0.03537 $69,144.03 00:00:10 10/04/2026
134 Dex-Trade Dex-Trade CHZ/USDT $0.03909 $63,596.10 23:54:07 09/04/2026
135 Zoomex Zoomex CHZ/USDT $0.03920 $60,834.21 23:57:08 09/04/2026
136 PointPay PointPay CHZ/USDT $0.03920 $60,568.64 23:57:10 09/04/2026
137 MEXC MEXC CHZ/USDC $0.03910 $59,092.22 23:54:07 09/04/2026
138 HTX HTX CHZ/USDT $0.03896 $57,875.42 23:57:17 09/04/2026
139 Bitfinex Bitfinex CHZ/USDT $0.03919 $54,873.30 23:59:54 09/04/2026
140 WhiteBIT WhiteBIT CHZ/USDC $0.03919 $54,832.13 23:57:08 09/04/2026
141 BigONE BigONE CHZ/USDT $0.03914 $54,103.39 23:54:08 09/04/2026
142 Bitbank Bitbank CHZ/JPY $0.03909 $53,166.50 23:57:07 09/04/2026
143 Cofinex Cofinex CHZ/USDT $0.03916 $52,302.81 23:57:10 09/04/2026
144 ZKE ZKE CHZ/USDT $0.03920 $46,132.61 00:00:11 10/04/2026
145 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.03910 $43,201.84 23:55:23 09/04/2026
146 BVOX BVOX CHZ/USDT $0.03917 $40,056.18 23:57:10 09/04/2026
147 CoinTR CoinTR CHZ/TRY $0.03916 $37,187.89 00:00:07 10/04/2026
148 Kraken Kraken CHZ/USD $0.03918 $36,601.66 23:59:26 09/04/2026
149 CoinTR CoinTR CHZ/USDT $0.03923 $35,638.52 00:00:07 10/04/2026
150 MGBX MGBX CHZ/USDT $0.03920 $31,731.89 23:57:08 09/04/2026
151 CoinUp.io CoinUp.io CHZ/USDT $0.03910 $30,768.55 23:54:07 09/04/2026
152 BlueBit BlueBit CHZ/USDT $0.03917 $29,513.70 00:00:12 10/04/2026
153 Coincall Coincall CHZ/USD $0.03921 $27,727.68 00:00:15 10/04/2026
154 Cryptomus Cryptomus CHZ/USDT $0.03916 $27,174.48 23:57:10 09/04/2026
155 Bitrue Bitrue CHZ/USDC $0.03918 $26,471.19 23:57:10 09/04/2026
156 FIXT FIXT CHZ/USDT $0.04015 $26,261.30 00:03:15 10/04/2026
157 BITmarkets BITmarkets CHZ/USDT $0.03927 $24,987.60 00:00:11 10/04/2026
158 B2Z Exchange B2Z Exchange CHZ/USDT $0.03927 $24,987.51 00:00:12 10/04/2026
159 BTSE BTSE CHZ/USDT $0.03912 $24,950.44 23:57:07 09/04/2026
160 CoinEx CoinEx CHZ/USDT $0.03930 $20,019.08 23:59:53 09/04/2026
161 Pionex Pionex CHZ/USDT $0.03916 $19,869.38 23:57:16 09/04/2026
162 PrimeXBT PrimeXBT CHZ/USDT $0.03920 $18,558.14 00:00:16 10/04/2026
163 TGEX TGEX CHZ/USDT $0.03980 $17,426.19 13:15:11 07/04/2026
164 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.03903 $17,106.24 23:57:08 09/04/2026
165 Paribu Paribu CHZ/USDT $0.04000 $16,036.51 23:58:00 09/04/2026
166 Bitrue Bitrue CHZ/USDT $0.03918 $15,598.11 23:57:10 09/04/2026
167 WOO X WOO X CHZ/USDT $0.03916 $15,037.66 23:57:16 09/04/2026
168 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.03911 $15,011.85 23:57:00 09/04/2026
169 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.03918 $14,601.99 23:59:23 09/04/2026
170 XBO.com XBO.com CHZ/USDT $0.03909 $12,201.11 23:54:08 09/04/2026
171 WEEX WEEX CHZ/USDT $0.03920 $11,669.92 23:57:09 09/04/2026
172 Bitfinex Bitfinex CHZ/USD $0.03918 $11,503.64 23:59:54 09/04/2026
173 NexDAX NexDAX CHZ/USDT $0.03922 $11,372.19 23:57:09 09/04/2026
174 Bitkub Bitkub CHZ/THB $0.03911 $9,500.24 23:57:09 09/04/2026
175 Niza.io Niza.io CHZ/USD $0.03918 $9,083.51 23:57:10 09/04/2026
176 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.03912 $8,976.23 23:57:00 09/04/2026
177 Kanga Exchange Kanga Exchange CHZ/USDC $0.03909 $8,352.66 23:54:07 09/04/2026
178 Binance Binance CHZ/BTC $0.03959 $8,327.64 23:56:54 09/04/2026
179 Bitlo Bitlo CHZ/TRY $0.03928 $7,889.58 00:00:08 10/04/2026
180 Kanga Exchange Kanga Exchange CHZ/USDT $0.03914 $7,786.27 23:54:07 09/04/2026
181 Kraken Kraken CHZ/EUR $0.03914 $7,199.83 23:59:26 09/04/2026
182 Bit2Me Bit2Me CHZ/EUR $0.03913 $6,987.79 23:57:07 09/04/2026
183 Blynex Blynex CHZ/USDT $0.03928 $6,540.93 00:00:11 10/04/2026
184 Bybit Bybit CHZ/USDC $0.03946 $6,492.69 23:54:08 09/04/2026
185 Bitso Bitso CHZ/USD $0.03913 $6,139.34 23:59:23 09/04/2026
186 Bitlo Bitlo CHZ/USDT $0.03930 $5,121.57 00:00:08 10/04/2026
187 LATOKEN LATOKEN CHZ/USDT $0.03912 $4,988.36 23:57:07 09/04/2026
188 HyperPay Futures HyperPay Futures CHZ/USDT $0.03926 $4,932.31 00:03:17 10/04/2026
189 Dzengi.com Dzengi.com CHZ/USD $0.03906 $4,330.29 00:00:08 10/04/2026
190 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.03887 $3,776.67 23:59:23 09/04/2026
191 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.03928 $3,741.91 23:53:35 09/04/2026
192 Binance TH Binance TH CHZ/USDT $0.03920 $3,735.64 23:57:07 09/04/2026
193 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.03929 $3,648.43 23:54:13 09/04/2026
194 KuCoin KuCoin CHZ/BTC $0.03892 $3,610.79 23:56:23 09/04/2026
195 CoinEx CoinEx CHZ/BTC $0.03956 $3,392.76 23:59:53 09/04/2026
196 Gemini Gemini CHZ/USD $0.03935 $3,261.49 23:59:24 09/04/2026
197 Ulink Ulink CHZ/USDT $0.03917 $3,037.94 23:57:18 09/04/2026
198 SunX SunX CHZ/USDT $0.03920 $3,008.79 00:00:18 10/04/2026
199 TRIV TRIV CHZ/USDT $0.03925 $3,006.16 00:00:13 10/04/2026
200 TRIV TRIV CHZ/IDR $0.03941 $3,006.16 00:00:13 10/04/2026
201 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.03990 $2,748.11 23:14:35 09/04/2026
202 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.03875 $2,483.55 23:57:12 09/04/2026
203 B2Z Exchange B2Z Exchange CHZ/USDC $0.03927 $2,153.27 00:00:12 10/04/2026
204 BITmarkets BITmarkets CHZ/USDC $0.03911 $2,152.66 23:57:11 09/04/2026
205 Niza.io Niza.io CHZ/EUR $0.03913 $1,784.42 23:57:10 09/04/2026
206 Foxbit Foxbit CHZ/BRL $0.03909 $1,514.43 00:00:11 10/04/2026
207 OKX OKX CHZ/USD $0.03938 $1,393.36 23:56:53 09/04/2026
208 OKX OKX CHZ/TRY $0.03946 $1,187.54 23:56:53 09/04/2026
209 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.03870 $1,024.33 23:57:00 09/04/2026
210 CoinDCX CoinDCX CHZ/INR $0.04161 $977.83 23:54:07 09/04/2026
211 zondacrypto zondacrypto CHZ/USDC $0.03059 $716.07 00:00:13 10/04/2026
212 Indodax Indodax CHZ/IDR $0.03914 $700.78 23:59:54 09/04/2026
213 Bitfinex Bitfinex CHZ/USDT $0.03500 $646.92 23:57:20 09/04/2026
214 5DAX 5DAX CHZ/USDT $0.03925 $626.07 00:00:22 10/04/2026
215 OKX OKX CHZ/EUR $0.03911 $575.01 23:56:23 09/04/2026
216 Flipster Flipster CHZ/USDT $0.03908 $395.55 00:00:16 10/04/2026
217 Young Platform Young Platform CHZ/EUR $0.03923 $338.53 23:57:07 09/04/2026
218 NovaDAX NovaDAX CHZ/BRL $0.03884 $327.36 23:54:07 09/04/2026
219 Tokocrypto Tokocrypto CHZ/USDT $0.03920 $300.28 23:57:09 09/04/2026
220 PointPay PointPay CHZ/USDC $0.03946 $129.93 23:57:10 09/04/2026
221 Uniswap v2 Uniswap v2 CHZ/WETH $0.03939 $119.92 23:53:35 09/04/2026
222 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.03959 $111.07 22:50:47 09/04/2026
223 Coins.ph Coins.ph CHZ/PHP $0.03763 $110.83 00:00:13 10/04/2026
224 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.03917 $110.04 23:57:26 09/04/2026
225 Binance.US Binance.US CHZ/USDT $0.03939 $90.47 23:59:53 09/04/2026
226 Aster Aster CHZ/USDT $0.03951 $50.48 23:54:15 09/04/2026
227 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.03959 $48.60 22:50:47 09/04/2026
228 CEX.IO CEX.IO CHZ/EUR $0.03934 $47.19 23:57:07 09/04/2026
229 CEX.IO CEX.IO CHZ/USD $0.03928 $39.40 23:57:07 09/04/2026
230 CEX.IO CEX.IO CHZ/USDT $0.03922 $27.74 23:57:07 09/04/2026
231 ChangeNOW ChangeNOW CHZ/BTC $0.03846 $26.60 00:00:11 10/04/2026
232 Bitcoiva Bitcoiva CHZ/INR $0.04010 $17.86 00:00:08 10/04/2026
233 ZebPay ZebPay CHZ/INR $0.04130 $14.71 00:00:12 10/04/2026
234 Coinmetro Coinmetro CHZ/USDT $0.03925 $12.56 00:00:07 10/04/2026
235 Unocoin Unocoin CHZ/INR $0.04112 $2.89 00:00:21 10/04/2026
236 Poloniex Poloniex CHZ/USDT $0.03777 $0 23:59:23 09/04/2026
237 HitBTC HitBTC CHZ/USDC $0.04181 $0 23:57:07 09/04/2026
238 HitBTC HitBTC CHZ/USDT $0.04132 $0 23:57:15 09/04/2026
239 Coincheck Coincheck CHZ/JPY $0.03654 $0 23:57:10 09/04/2026
240 Korbit Korbit CHZ/KRW $0.04020 $0 23:57:10 09/04/2026
241 OKX OKX CHZ/USDC $0.03893 $0 23:56:53 09/04/2026
242 Upbit Upbit CHZ/BTC $0.04637 $0 23:56:54 09/04/2026
243 Bitbns Bitbns CHZ/INR $0.02846 $0 23:54:07 09/04/2026
244 WazirX WazirX CHZ/USDT $0.03856 $0 00:00:08 10/04/2026
245 CoinJar CoinJar CHZ/AUD $0.04174 $0 00:00:33 10/04/2026
246 CoinJar CoinJar CHZ/GBP $0.03574 $0 00:00:33 10/04/2026
247 CoinJar CoinJar CHZ/USD $0.03576 $0 00:00:33 10/04/2026
248 CoinJar CoinJar CHZ/USDC $0.04079 $0 00:00:33 10/04/2026
249 Tokocrypto Tokocrypto CHZ/BNB $0.03475 $0 23:57:09 09/04/2026
250 Tokocrypto Tokocrypto CHZ/BTC $0.03959 $0 23:57:09 09/04/2026
251 Tokocrypto Tokocrypto CHZ/USDC $0.03917 $0 23:54:08 09/04/2026
252 digitalexchange.id digitalexchange.id CHZ/IDR $0.03920 $0 23:57:14 09/04/2026
253 FMFW.io FMFW.io CHZ/USDC $0.04181 $0 23:54:07 09/04/2026
254 Giottus Giottus CHZ/INR $0.03474 $0 23:33:08 09/04/2026
255 Giottus Giottus CHZ/USDT $0.03920 $0 23:33:08 09/04/2026
256 Bitazza Bitazza CHZ/THB $0.03777 $0 00:00:08 10/04/2026
257 Changelly PRO Changelly PRO CHZ/USDC $0.04181 $0 00:00:08 10/04/2026
258 WOO X WOO X CHZ/USDT $0.03921 $0 23:54:11 09/04/2026
259 Bullish Bullish CHZ/USDC $0.04519 $0 23:57:08 09/04/2026
260 Bullish Bullish CHZ/USDT $0.04275 $0 23:57:08 09/04/2026
261 SmarDex SmarDex CHZ/USDT $0.03883 $0 23:57:09 09/04/2026
262 dYdX v4 dYdX v4 CHZ/USD $0.03811 $0 00:04:29 10/04/2026
263 Cube Exchange Cube Exchange CHZ/USDC $0.04099 $0 00:00:09 10/04/2026
264 ADEN ADEN CHZ/USDT $0.03925 $0 00:03:50 10/04/2026
265 Gate US Gate US CHZ/USDT $0.03922 $0 23:57:09 09/04/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 265 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:15 10/04/2026, cặp giao dịch CHZ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,580,224 với tỷ giá $0.03921.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.8 trên 1017 đánh giá