Chiliz CHZ
Xếp hạng #85
12:08:00 28/01/2026
Giá Chiliz (CHZ)
$0.05644 1.94%
0.0000006345 BTC
1,482 VND
Thấp: $0.05399
Cao: $0.05797
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
CHZ/USDT | $0.05650 | $252,421,895 | 12:00:17 28/01/2026 |
| 2 |  MEXC |
CHZ/USDT | $0.05643 | $54,483,036 | 11:57:16 28/01/2026 |
| 3 |  Binance |
CHZ/USDT | $0.05644 | $44,935,648 | 11:54:16 28/01/2026 |
| 4 |  OrangeX |
CHZ/USDT | $0.05642 | $34,824,437 | 11:45:15 28/01/2026 |
| 5 |  TruBit Pro Exchange |
CHZ/USDT | $0.05652 | $30,081,988 | 12:00:15 28/01/2026 |
| 6 |  OKX |
CHZ/USDT | $0.05660 | $29,335,832 | 11:55:48 28/01/2026 |
| 7 |  Ju.com |
CHZ/USDT | $0.05651 | $26,914,990 | 12:00:16 28/01/2026 |
| 8 |  CoinP |
CHZ/USDT | $0.05652 | $20,484,211 | 12:00:15 28/01/2026 |
| 9 |  Biconomy.com |
CHZ/USDT | $0.05642 | $18,348,631 | 11:57:15 28/01/2026 |
| 10 |  Koinbay |
CHZ/USDT | $0.08672 | $17,612,056 | 11:54:15 28/01/2026 |
| 11 |  Bitrue |
CHZ/USDT | $0.05641 | $16,336,314 | 11:57:16 28/01/2026 |
| 12 |  BVOX |
CHZ/USDT | $0.05648 | $14,816,799 | 11:42:15 28/01/2026 |
| 13 |  Zedcex Exchange |
CHZ/USDT | $0.05644 | $14,485,340 | 11:54:15 28/01/2026 |
| 14 |  BiKing |
CHZ/USDT | $0.05643 | $14,269,715 | 11:57:26 28/01/2026 |
| 15 |  Tapbit |
CHZ/USDT | $0.05644 | $13,159,675 | 11:57:15 28/01/2026 |
| 16 |  CoinW |
CHZ/USDT | $0.05643 | $13,021,250 | 11:57:17 28/01/2026 |
| 17 |  LBank |
CHZ/USDT | $0.05643 | $12,152,289 | 11:57:17 28/01/2026 |
| 18 |  Bybit |
CHZ/USDT | $0.05643 | $11,876,151 | 11:54:16 28/01/2026 |
| 19 | MEXC |
CHZ/USDT | $0.05650 | $10,611,292 | 11:54:07 28/01/2026 |
| 20 |  XXKK |
CHZ/USDT | $0.05647 | $10,396,863 | 11:57:11 28/01/2026 |
| 21 |  AscendEX |
CHZ/USDT | $0.05642 | $10,045,488 | 11:57:15 28/01/2026 |
| 22 | Binance |
CHZ/USDT | $0.05648 | $9,802,875 | 11:56:42 28/01/2026 |
| 23 |  Ourbit |
CHZ/USDT | $0.05643 | $8,971,628 | 11:57:15 28/01/2026 |
| 24 |  Deepcoin |
CHZ/USDT | $0.05643 | $7,130,549 | 11:57:15 28/01/2026 |
| 25 |  Batonex |
CHZ/USDT | $0.05663 | $6,647,656 | 12:00:11 28/01/2026 |
| 26 |  Coinlocally |
CHZ/USDT | $0.05643 | $6,572,911 | 11:54:16 28/01/2026 |
| 27 |  YEX |
CHZ/USDT | $0.05651 | $6,570,599 | 12:00:16 28/01/2026 |
| 28 |  WhiteBIT |
CHZ/USDT | $0.05648 | $6,542,972 | 11:57:15 28/01/2026 |
| 29 | Darkex Exchange |
CHZ/USDT | $0.05653 | $5,617,505 | 12:00:13 28/01/2026 |
| 30 |  Bitget |
CHZ/USDT | $0.05645 | $5,326,666 | 11:54:15 28/01/2026 |
| 31 |  Cofinex |
CHZ/USDT | $0.05644 | $5,326,177 | 11:57:15 28/01/2026 |
| 32 |  Websea |
CHZ/USDT | $0.05648 | $5,305,909 | 11:57:09 28/01/2026 |
| 33 |  Millionero |
CHZ/USDT | $0.05652 | $5,256,814 | 12:00:15 28/01/2026 |
| 34 | WhiteBIT |
CHZ/USDT | $0.05652 | $4,924,707 | 11:57:08 28/01/2026 |
| 35 |  BTSE |
CHZ/USDT | $0.05641 | $4,900,875 | 11:57:15 28/01/2026 |
| 36 |  4E |
CHZ/USDT | $0.05653 | $4,852,461 | 12:00:11 28/01/2026 |
| 37 |  Toobit |
CHZ/USDT | $0.05642 | $4,833,717 | 11:57:17 28/01/2026 |
| 38 |  BTCC |
CHZ/USDT | $0.05645 | $4,816,027 | 11:57:16 28/01/2026 |
| 39 |  BITmarkets |
CHZ/USDT | $0.05653 | $4,723,372 | 12:00:16 28/01/2026 |
| 40 |  B2Z Exchange |
CHZ/USD | $0.05652 | $4,723,350 | 12:00:15 28/01/2026 |
| 41 |  HTX |
CHZ/USDT | $0.05642 | $4,524,636 | 11:59:54 28/01/2026 |
| 42 |  CRMClick |
CHZ/USDT | $0.05643 | $4,524,546 | 12:00:11 28/01/2026 |
| 43 | CoinP |
CHZ/USDT | $0.05653 | $3,973,416 | 12:00:11 28/01/2026 |
| 44 |  Pionex |
CHZ/USDT | $0.05647 | $3,773,465 | 11:57:12 28/01/2026 |
| 45 |  Bitunix |
CHZ/USDT | $0.05645 | $3,685,940 | 11:54:16 28/01/2026 |
| 46 |  Zoomex |
CHZ/USDT | $0.05642 | $3,561,701 | 11:57:18 28/01/2026 |
| 47 |  BlockFin |
CHZ/USDT | $0.05639 | $3,452,003 | 11:57:15 28/01/2026 |
| 48 |  KTX |
CHZ/USDT | $0.05647 | $3,443,908 | 12:00:10 28/01/2026 |
| 49 |  WEEX |
CHZ/USDT | $0.05642 | $3,437,687 | 11:57:16 28/01/2026 |
| 50 | BiKing |
CHZ/USDT | $0.05646 | $3,405,094 | 11:54:13 28/01/2026 |
| 51 | OKX |
CHZ/USDT | $0.05651 | $3,404,501 | 11:56:53 28/01/2026 |
| 52 |  Gems Trade |
CHZ/USDT | $0.05655 | $3,400,890 | 12:00:13 28/01/2026 |
| 53 |  Picol |
CHZ/USDT | $0.05653 | $3,327,253 | 12:00:12 28/01/2026 |
| 54 |  Upbit |
CHZ/KRW | $0.05746 | $3,136,134 | 11:56:54 28/01/2026 |
| 55 |  Top.one |
CHZ/USDT | $0.05647 | $2,927,507 | 12:03:16 28/01/2026 |
| 56 |  YUBIT |
CHZ/USDT | $0.05646 | $2,757,476 | 11:57:08 28/01/2026 |
| 57 |  EagleX |
CHZ/USDT | $0.05656 | $2,697,055 | 12:00:11 28/01/2026 |
| 58 |  DigiFinex |
CHZ/USDT | $0.05653 | $2,625,890 | 11:42:13 28/01/2026 |
| 59 |  Gate |
CHZ/USDT | $0.05645 | $2,555,860 | 11:54:19 28/01/2026 |
| 60 | CoinW |
CHZ/USDT | $0.05649 | $2,382,999 | 11:54:08 28/01/2026 |
| 61 | LBank |
CHZ/USDT | $0.05649 | $2,375,350 | 11:57:13 28/01/2026 |
| 62 |  BitMart |
CHZ/USDT | $0.05651 | $2,288,056 | 11:57:08 28/01/2026 |
| 63 |  BloFin |
CHZ/USDT | $0.05647 | $2,229,234 | 12:00:22 28/01/2026 |
| 64 | Binance |
CHZ/TRY | $0.05641 | $2,223,611 | 11:56:42 28/01/2026 |
| 65 |  Phemex |
CHZ/USDT | $0.05643 | $2,219,731 | 11:57:16 28/01/2026 |
| 66 |  BYDFi |
CHZ/USDT | $0.05653 | $2,128,577 | 12:00:11 28/01/2026 |
| 67 |  Changelly PRO |
CHZ/BTC | $0.05651 | $2,120,661 | 11:54:11 28/01/2026 |
| 68 |  FMFW.io |
CHZ/BTC | $0.05656 | $2,120,227 | 12:00:14 28/01/2026 |
| 69 |  HitBTC |
CHZ/BTC | $0.05647 | $2,119,704 | 11:57:11 28/01/2026 |
| 70 |  Gleec BTC |
CHZ/BTC | $0.05649 | $2,118,509 | 12:00:20 28/01/2026 |
| 71 |  Binance TR |
CHZ/TRY | $0.05641 | $1,898,281 | 11:57:10 28/01/2026 |
| 72 |  SuperEx |
CHZ/USDT | $0.05649 | $1,822,435 | 12:00:10 28/01/2026 |
| 73 |  XT.COM |
CHZ/USDT | $0.05652 | $1,700,539 | 11:57:14 28/01/2026 |
| 74 |  VOOX Exchange |
CHZ/USDT | $0.05644 | $1,603,202 | 11:57:18 28/01/2026 |
| 75 | Bitget |
CHZ/USDT | $0.05647 | $1,586,917 | 11:54:10 28/01/2026 |
| 76 | Gate |
CHZ/USDT | $0.05644 | $1,538,922 | 11:56:54 28/01/2026 |
| 77 | Ourbit |
CHZ/USDT | $0.05647 | $1,533,978 | 11:57:07 28/01/2026 |
| 78 | Bybit |
CHZ/USDT | $0.05651 | $1,476,805 | 11:54:08 28/01/2026 |
| 79 | BlockFin |
CHZ/USDT | $0.05651 | $1,408,812 | 11:57:09 28/01/2026 |
| 80 |  KCEX |
CHZ/USDT | $0.05642 | $1,366,378 | 11:57:15 28/01/2026 |
| 81 |  Coinstore |
CHZ/USDT | $0.05655 | $1,356,457 | 11:45:08 28/01/2026 |
| 82 | Toobit |
CHZ/USDT | $0.05648 | $1,332,577 | 11:57:09 28/01/2026 |
| 83 |  Hotcoin |
CHZ/USDT | $0.05642 | $1,151,545 | 11:57:20 28/01/2026 |
| 84 |  Bibox |
CHZ/USDT | $0.03485 | $1,125,288 | 12:00:12 28/01/2026 |
| 85 | WhiteBIT |
CHZ/USDC | $0.05659 | $1,116,396 | 11:57:08 28/01/2026 |
| 86 | FMFW.io |
CHZ/USD | $0.05644 | $1,105,762 | 12:00:14 28/01/2026 |
| 87 | Gleec BTC |
CHZ/USDT | $0.05644 | $1,104,866 | 12:00:20 28/01/2026 |
| 88 |  Mandala Exchange |
CHZ/USDT | $0.05644 | $1,104,207 | 12:00:16 28/01/2026 |
| 89 | HitBTC |
CHZ/USDT | $0.05650 | $1,103,977 | 11:57:11 28/01/2026 |
| 90 | Binance |
CHZ/USDC | $0.05651 | $1,080,572 | 11:56:54 28/01/2026 |
| 91 | OrangeX |
CHZ/USDT | $0.05652 | $1,041,051 | 11:45:11 28/01/2026 |
| 92 |  BitTap |
CHZ/USDT | $0.05653 | $1,028,077 | 12:00:17 28/01/2026 |
| 93 | BTCC |
CHZ/USDT | $0.05644 | $980,352 | 11:57:11 28/01/2026 |
| 94 |  BitDelta |
CHZ/USDT | $0.05643 | $968,537 | 12:00:15 28/01/2026 |
| 95 |  Azbit |
CHZ/USDT | $0.05645 | $967,052 | 11:57:11 28/01/2026 |
| 96 | Phemex |
CHZ/USDT | $0.05638 | $954,423 | 11:57:13 28/01/2026 |
| 97 |  Aivora Exchange |
CHZ/USDT | $0.02794 | $934,069 | 12:00:16 28/01/2026 |
| 98 | TruBit Pro Exchange |
CHZ/USDT | $0.05654 | $929,648 | 12:00:08 28/01/2026 |
| 99 | Tapbit |
CHZ/USDT | $0.05647 | $915,431 | 11:57:09 28/01/2026 |
| 100 |  KuCoin |
CHZ/USDT | $0.05658 | $915,366 | 11:43:53 28/01/2026 |
| 101 | WhiteBIT |
CHZ/TRY | $0.05657 | $897,522 | 11:57:08 28/01/2026 |
| 102 |  BingX |
CHZ/USDT | $0.05648 | $879,079 | 11:57:08 28/01/2026 |
| 103 | BloFin |
CHZ/USDT | $0.05654 | $842,571 | 11:54:11 28/01/2026 |
| 104 |  Qmall Exchange |
CHZ/USDT | $0.05649 | $831,218 | 11:54:07 28/01/2026 |
| 105 | KTX |
CHZ/USDT | $0.05651 | $828,909 | 12:00:16 28/01/2026 |
| 106 |  ONUS Pro |
CHZ/VNDC | $0.05656 | $814,679 | 12:00:16 28/01/2026 |
| 107 |  Paribu |
CHZ/TRY | $0.05639 | $789,539 | 11:57:23 28/01/2026 |
| 108 |  Coinbase Exchange |
CHZ/USD | $0.05640 | $726,891 | 11:56:59 28/01/2026 |
| 109 |  BtcTurk | Kripto |
CHZ/TRY | $0.05644 | $724,189 | 11:59:53 28/01/2026 |
| 110 | KuCoin |
CHZ/USDT | $0.05644 | $711,005 | 11:54:19 28/01/2026 |
| 111 | Bitunix |
CHZ/USDT | $0.05649 | $706,657 | 11:54:11 28/01/2026 |
| 112 |  PrimeXBT |
CHZ/USDT | $0.05647 | $639,670 | 12:03:16 28/01/2026 |
| 113 | Zoomex |
CHZ/USDT | $0.05651 | $590,733 | 11:54:12 28/01/2026 |
| 114 | Hotcoin |
CHZ/USDT | $0.05652 | $580,208 | 11:58:12 28/01/2026 |
| 115 | KCEX |
CHZ/USDT | $0.05649 | $579,845 | 11:57:11 28/01/2026 |
| 116 | Coinlocally |
CHZ/USDT | $0.05653 | $571,319 | 12:00:11 28/01/2026 |
| 117 |  NovaEx |
CHZ/USDT | $0.05651 | $565,666 | 12:00:16 28/01/2026 |
| 118 | VOOX Exchange |
CHZ/USDT | $0.05652 | $561,269 | 11:57:09 28/01/2026 |
| 119 |  FIXT |
CHZ/USDT | $0.05648 | $495,171 | 12:03:15 28/01/2026 |
| 120 |  UEEx |
CHZ/USDT | $0.05592 | $480,516 | 11:27:09 28/01/2026 |
| 121 |  Bithumb |
CHZ/KRW | $0.05755 | $474,373 | 11:59:54 28/01/2026 |
| 122 | Coinbase Exchange |
CHZ/USDT | $0.05652 | $428,100 | 11:56:59 28/01/2026 |
| 123 | Biconomy.com |
CHZ/USDT | $0.05652 | $403,267 | 11:57:09 28/01/2026 |
| 124 | Coinbase Exchange |
CHZ/GBP | $0.05631 | $397,897 | 11:56:29 28/01/2026 |
| 125 |  BitbabyExchange |
CHZ/USDT | $0.05645 | $390,381 | 11:54:12 28/01/2026 |
| 126 | Aivora Exchange |
CHZ/USDT | $0.05651 | $387,549 | 12:00:08 28/01/2026 |
| 127 |  EXMO.ME |
CHZ/USDT | $0.05637 | $377,207 | 12:00:08 28/01/2026 |
| 128 |  EXMO |
CHZ/USDT | $0.05637 | $374,756 | 11:54:07 28/01/2026 |
| 129 | Pionex |
CHZ/USDT | $0.05642 | $342,207 | 11:57:17 28/01/2026 |
| 130 |  Bitcoiva |
CHZ/USDT | $0.05649 | $296,784 | 12:00:08 28/01/2026 |
| 131 |  Bitcastle |
CHZ/USDT | $0.05653 | $284,490 | 12:00:10 28/01/2026 |
| 132 |  Cryptomus |
CHZ/USDT | $0.05647 | $278,946 | 11:54:11 28/01/2026 |
| 133 |  Bitazza |
CHZ/USDT | $0.05671 | $253,726 | 12:00:09 28/01/2026 |
| 134 |  Kraken |
CHZ/USD | $0.05645 | $236,917 | 11:59:54 28/01/2026 |
| 135 |  Bitvavo |
CHZ/EUR | $0.05644 | $235,954 | 11:57:08 28/01/2026 |
| 136 | Koinbay |
CHZ/USDT | $0.05642 | $227,896 | 11:54:13 28/01/2026 |
| 137 |  PointPay |
CHZ/USDT | $0.05651 | $222,415 | 11:45:08 28/01/2026 |
| 138 |  LeveX |
CHZ/USDT | $0.05652 | $220,722 | 12:00:15 28/01/2026 |
| 139 |  GroveX |
CHZ/USDT | $0.05658 | $206,902 | 11:54:08 28/01/2026 |
| 140 |  ICRYPEX |
CHZ/USDT | $0.05613 | $181,745 | 12:00:13 28/01/2026 |
| 141 |  CEEX exchange |
CHZ/USDT | $0.05643 | $177,238 | 12:00:08 28/01/2026 |
| 142 | B2Z Exchange |
CHZ/USD | $0.05656 | $157,902 | 12:00:13 28/01/2026 |
| 143 | BITmarkets |
CHZ/USD | $0.05656 | $157,900 | 12:00:11 28/01/2026 |
| 144 | HTX |
CHZ/USDT | $0.05637 | $150,403 | 11:57:16 28/01/2026 |
| 145 | CRMClick |
CHZ/USDT | $0.05642 | $150,317 | 12:00:15 28/01/2026 |
| 146 |  TGEX |
CHZ/USDT | $0.05651 | $146,644 | 12:00:15 28/01/2026 |
| 147 | AscendEX |
CHZ/USDT | $0.05646 | $145,078 | 11:57:12 28/01/2026 |
| 148 |  Dex-Trade |
CHZ/USDT | $0.05648 | $143,606 | 11:57:13 28/01/2026 |
| 149 |  ZKE |
CHZ/USDT | $0.05643 | $136,353 | 12:00:11 28/01/2026 |
| 150 | B2Z Exchange |
CHZ/USDT | $0.05649 | $111,428 | 12:00:13 28/01/2026 |
| 151 | BITmarkets |
CHZ/USDT | $0.05649 | $111,427 | 12:00:11 28/01/2026 |
| 152 | BTSE |
CHZ/USDT | $0.05645 | $111,294 | 11:57:07 28/01/2026 |
| 153 | BtcTurk | Kripto |
CHZ/USDT | $0.05632 | $103,396 | 11:59:53 28/01/2026 |
| 154 |  Coincall |
CHZ/USD | $0.05650 | $98,915.00 | 12:03:15 28/01/2026 |
| 155 |  Bitbank |
CHZ/JPY | $0.05641 | $94,966.95 | 11:57:09 28/01/2026 |
| 156 | WEEX |
CHZ/USDT | $0.05648 | $88,951.43 | 11:57:08 28/01/2026 |
| 157 | Kraken |
CHZ/EUR | $0.05626 | $78,249.26 | 11:59:54 28/01/2026 |
| 158 |  Bit2Me |
CHZ/EUR | $0.05626 | $76,367.40 | 12:00:07 28/01/2026 |
| 159 | Bitrue |
CHZ/USDT | $0.05644 | $74,962.13 | 11:57:13 28/01/2026 |
| 160 |  Bullish |
CHZ/USDT | $0.05641 | $74,887.30 | 11:57:08 28/01/2026 |
| 161 |  Bitstamp by Robinhood |
CHZ/USD | $0.05649 | $72,687.14 | 11:59:53 28/01/2026 |
| 162 | Binance |
CHZ/BTC | $0.05600 | $67,554.19 | 11:56:54 28/01/2026 |
| 163 | Cofinex |
CHZ/USDT | $0.05646 | $64,211.79 | 11:57:11 28/01/2026 |
| 164 | BVOX |
CHZ/USDT | $0.05642 | $61,274.68 | 11:42:11 28/01/2026 |
| 165 | MEXC |
CHZ/USDC | $0.05647 | $60,842.99 | 11:54:07 28/01/2026 |
| 166 |  Niza.io |
CHZ/USD | $0.05645 | $59,322.44 | 12:00:11 28/01/2026 |
| 167 | BYDFi |
CHZ/USDT | $0.05658 | $54,277.55 | 12:00:19 28/01/2026 |
| 168 |  BigONE |
CHZ/USDT | $0.05643 | $52,004.92 | 11:54:09 28/01/2026 |
| 169 | Bitrue |
CHZ/USDC | $0.05647 | $50,489.99 | 11:57:13 28/01/2026 |
| 170 |  BlueBit |
CHZ/USDT | $0.05659 | $44,095.74 | 11:57:13 28/01/2026 |
| 171 |  Bitso |
CHZ/USD | $0.05654 | $43,065.43 | 11:59:55 28/01/2026 |
| 172 |  CoinEx |
CHZ/USDT | $0.05641 | $42,424.21 | 11:59:53 28/01/2026 |
| 173 |  Bitfinex |
CHZ/USDT | $0.05632 | $41,414.25 | 11:57:15 28/01/2026 |
| 174 | Bullish |
CHZ/USDC | $0.05658 | $36,465.70 | 11:57:08 28/01/2026 |
| 175 | Paribu |
CHZ/USDT | $0.05585 | $35,676.04 | 11:57:23 28/01/2026 |
| 176 | Bitfinex |
CHZ/USD | $0.05643 | $35,042.03 | 11:59:53 28/01/2026 |
| 177 | Bitfinex |
CHZ/USDT | $0.05624 | $33,957.30 | 11:59:53 28/01/2026 |
| 178 | Coinbase Exchange |
CHZ/EUR | $0.05640 | $27,796.10 | 11:56:59 28/01/2026 |
| 179 |  LATOKEN |
CHZ/USDT | $0.02959 | $25,782.41 | 11:45:07 28/01/2026 |
| 180 |  Dzengi.com |
CHZ/USD | $0.05634 | $25,611.33 | 12:00:12 28/01/2026 |
| 181 |  CoinUp.io |
CHZ/USDT | $0.05648 | $25,478.33 | 11:57:11 28/01/2026 |
| 182 |  Kanga Exchange |
CHZ/USDT | $0.05649 | $24,400.34 | 12:00:08 28/01/2026 |
| 183 |  WOO X |
CHZ/USDT | $0.05645 | $24,292.52 | 11:57:08 28/01/2026 |
| 184 |  Mercado Bitcoin |
CHZ/BRL | $0.05637 | $23,290.73 | 12:00:08 28/01/2026 |
| 185 |  Crypto.com Exchange |
CHZ/USD | $0.05630 | $22,347.63 | 11:57:08 28/01/2026 |
| 186 | Niza.io |
CHZ/EUR | $0.05626 | $19,522.67 | 12:00:11 28/01/2026 |
| 187 |  MGBX |
CHZ/USDT | $0.05648 | $19,478.51 | 12:00:10 28/01/2026 |
| 188 | TGEX |
CHZ/USDT | $0.05653 | $19,060.92 | 12:00:11 28/01/2026 |
| 189 |  XBO.com |
CHZ/USDT | $0.05648 | $17,853.83 | 12:00:11 28/01/2026 |
| 190 |  HyperPay Futures |
CHZ/USDT | $0.05648 | $17,829.33 | 12:03:18 28/01/2026 |
| 191 |  SunX |
CHZ/USDT | $0.05651 | $16,310.05 | 12:00:17 28/01/2026 |
| 192 |  TRIV |
CHZ/IDR | $0.05682 | $14,299.60 | 12:00:18 28/01/2026 |
| 193 | TRIV |
CHZ/USDT | $0.05652 | $14,299.60 | 12:00:18 28/01/2026 |
| 194 |  Tokocrypto |
CHZ/USDT | $0.05648 | $14,073.75 | 11:57:08 28/01/2026 |
| 195 | PointPay |
CHZ/USDC | $0.05652 | $13,642.68 | 11:45:08 28/01/2026 |
| 196 | ONUS Pro |
CHZ/VNDC | $0.05667 | $13,475.39 | 12:00:14 28/01/2026 |
| 197 |  dYdX v4 |
CHZ/USD | $0.05678 | $12,156.56 | 12:04:18 28/01/2026 |
| 198 | OKX |
CHZ/USD | $0.05640 | $11,231.95 | 11:56:53 28/01/2026 |
| 199 | Kanga Exchange |
CHZ/USDC | $0.05649 | $8,482.04 | 12:00:08 28/01/2026 |
| 200 |  Binance TH |
CHZ/USDT | $0.05648 | $8,230.14 | 11:57:12 28/01/2026 |
| 201 |  Bitlo |
CHZ/USDT | $0.05663 | $7,174.88 | 12:00:12 28/01/2026 |
| 202 |  Foxbit |
CHZ/BRL | $0.05655 | $7,014.89 | 12:00:11 28/01/2026 |
| 203 |  Gemini |
CHZ/USD | $0.05643 | $6,322.28 | 11:59:54 28/01/2026 |
| 204 | B2Z Exchange |
CHZ/USDC | $0.05660 | $6,169.63 | 12:00:13 28/01/2026 |
| 205 | BITmarkets |
CHZ/USDC | $0.05660 | $6,169.57 | 12:00:11 28/01/2026 |
| 206 | Bitlo |
CHZ/TRY | $0.05644 | $6,004.74 | 12:00:12 28/01/2026 |
| 207 | Bybit |
CHZ/USDC | $0.05623 | $5,569.37 | 11:54:08 28/01/2026 |
| 208 | Crypto.com Exchange |
CHZ/USDT | $0.05632 | $5,085.05 | 11:57:08 28/01/2026 |
| 209 | CoinEx |
CHZ/BTC | $0.05641 | $5,040.99 | 11:59:53 28/01/2026 |
| 210 |  Globe Derivative Exchange |
CHZ/USD | $0.05653 | $4,958.79 | 12:00:16 28/01/2026 |
| 211 | HitBTC |
CHZ/USDT | $0.05477 | $4,913.55 | 11:57:15 28/01/2026 |
| 212 |  Blynex |
CHZ/USDT | $0.05654 | $4,831.60 | 11:57:07 28/01/2026 |
| 213 |  CoinDCX |
CHZ/INR | $0.05617 | $4,690.90 | 11:57:12 28/01/2026 |
| 214 |  Uniswap v4 (Ethereum) |
CHZ/USDC | $0.05200 | $3,986.27 | 11:44:59 23/01/2026 |
| 215 | KuCoin |
CHZ/BTC | $0.05599 | $3,951.42 | 11:56:59 28/01/2026 |
| 216 |  Indodax |
CHZ/IDR | $0.05667 | $3,922.38 | 12:02:23 28/01/2026 |
| 217 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.05626 | $3,801.75 | 08:37:47 28/01/2026 |
| 218 | WOO X |
CHZ/USDT | $0.05649 | $3,784.14 | 11:57:15 28/01/2026 |
| 219 | FMFW.io |
CHZ/USDC | $0.05715 | $3,444.76 | 12:00:14 28/01/2026 |
| 220 | Changelly PRO |
CHZ/USDC | $0.05714 | $3,444.05 | 11:54:11 28/01/2026 |
| 221 | HitBTC |
CHZ/USDC | $0.05714 | $3,442.20 | 11:57:11 28/01/2026 |
| 222 |  NovaDAX |
CHZ/BRL | $0.05710 | $3,359.68 | 11:57:07 28/01/2026 |
| 223 | OKX |
CHZ/EUR | $0.05657 | $2,753.96 | 11:56:53 28/01/2026 |
| 224 | Uniswap v4 (Ethereum) |
CHZ/USDT | $0.04984 | $2,566.16 | 01:15:35 26/01/2026 |
| 225 | Binance |
CHZ/BNB | $0.05662 | $2,354.13 | 11:56:54 28/01/2026 |
| 226 |  Cube Exchange |
CHZ/USDC | $0.05652 | $2,249.57 | 12:00:11 28/01/2026 |
| 227 |  CoinJar |
CHZ/USDC | $0.05605 | $1,688.86 | 12:00:57 28/01/2026 |
| 228 | CoinJar |
CHZ/AUD | $0.05660 | $1,633.41 | 12:00:57 28/01/2026 |
| 229 |  Bitkub |
CHZ/THB | $0.02973 | $1,252.71 | 11:57:08 28/01/2026 |
| 230 | Bitcoiva |
CHZ/INR | $0.05773 | $1,082.28 | 12:00:08 28/01/2026 |
| 231 |  ZebPay |
CHZ/INR | $0.05833 | $983.33 | 12:00:11 28/01/2026 |
| 232 |  5DAX |
CHZ/USDT | $0.05648 | $926.49 | 12:00:14 28/01/2026 |
| 233 | Crypto.com Exchange |
CHZ/USD | $0.05645 | $813.05 | 11:57:18 28/01/2026 |
| 234 |  NexDAX |
CHZ/USDT | $0.05651 | $727.75 | 12:00:14 28/01/2026 |
| 235 |  Binance.US |
CHZ/USDT | $0.05593 | $629.61 | 11:59:53 28/01/2026 |
| 236 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.05726 | $487.97 | 08:35:23 28/01/2026 |
| 237 |  Korbit |
CHZ/KRW | $0.05152 | $449.43 | 12:00:12 28/01/2026 |
| 238 |  Young Platform |
CHZ/EUR | $0.05640 | $421.56 | 11:57:11 28/01/2026 |
| 239 | Bitstamp by Robinhood |
CHZ/EUR | $0.05679 | $418.93 | 11:59:53 28/01/2026 |
| 240 |  Flipster |
CHZ/USDT | $0.05662 | $402.04 | 12:00:16 28/01/2026 |
| 241 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.05723 | $298.95 | 05:24:59 28/01/2026 |
| 242 |  WazirX |
CHZ/USDT | $0.05576 | $243.80 | 12:00:09 28/01/2026 |
| 243 |  Uniswap v2 |
CHZ/WETH | $0.05727 | $195.00 | 05:24:59 28/01/2026 |
| 244 |  ChangeNOW |
CHZ/BTC | $0.05628 | $189.00 | 12:00:11 28/01/2026 |
| 245 | Upbit |
CHZ/BTC | $0.05784 | $154.94 | 11:56:54 28/01/2026 |
| 246 |  CEX.IO |
CHZ/USD | $0.05660 | $126.07 | 11:57:09 28/01/2026 |
| 247 |  Coins.ph |
CHZ/PHP | $0.03820 | $112.51 | 12:00:07 28/01/2026 |
| 248 |  Poloniex |
CHZ/USDT | $0.05305 | $99.89 | 11:55:23 28/01/2026 |
| 249 | CoinJar |
CHZ/USD | $0.05607 | $56.32 | 12:00:57 28/01/2026 |
| 250 | CEX.IO |
CHZ/EUR | $0.05676 | $28.06 | 11:57:09 28/01/2026 |
| 251 | Bitazza |
CHZ/THB | $0.05676 | $24.53 | 12:00:09 28/01/2026 |
| 252 | CEX.IO |
CHZ/USDT | $0.05652 | $22.47 | 11:57:09 28/01/2026 |
| 253 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.05747 | $17.82 | 00:50:11 28/01/2026 |
| 254 |  Unocoin |
CHZ/INR | $0.1442 | $2.80 | 11:54:11 28/01/2026 |
| 255 |  Giottus |
CHZ/INR | $0.05733 | $0.2227 | 11:54:08 28/01/2026 |
| 256 |  Gate US |
CHZ/USDT | $0.05649 | $0.007327 | 12:00:11 28/01/2026 |
| 257 |  zondacrypto |
CHZ/USDC | $0.05599 | $0 | 12:00:08 28/01/2026 |
| 258 |  Coincheck |
CHZ/JPY | $0.05814 | $0 | 11:57:07 28/01/2026 |
| 259 |  Bitbns |
CHZ/INR | $0.02871 | $0 | 12:00:11 28/01/2026 |
| 260 |  Coinmetro |
CHZ/USDT | $0.02169 | $0 | 12:00:12 28/01/2026 |
| 261 | CoinJar |
CHZ/EUR | $0.09839 | $0 | 12:00:57 28/01/2026 |
| 262 | CoinJar |
CHZ/GBP | $0.03548 | $0 | 12:00:57 28/01/2026 |
| 263 | Tokocrypto |
CHZ/BNB | $0.05662 | $0 | 11:57:08 28/01/2026 |
| 264 | Tokocrypto |
CHZ/BTC | $0.05599 | $0 | 11:57:08 28/01/2026 |
| 265 |  digitalexchange.id |
CHZ/IDR | $0.05714 | $0 | 12:00:11 28/01/2026 |
| 266 | Giottus |
CHZ/USDT | $0.05642 | $0 | 11:54:08 28/01/2026 |
| 267 |  SmarDex |
CHZ/USDT | $0.03877 | $0 | 11:57:11 28/01/2026 |
| 268 |  ADEN |
CHZ/USDT | $0.05648 | $0 | 12:03:39 28/01/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 268 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:17 28/01/2026, cặp giao dịch CHZ/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $252,421,895 với tỷ giá $0.05650.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.