Chiliz CHZ
Xếp hạng #105
19:49:00 09/06/2026
Giá Chiliz (CHZ)
$0.02792 10.25%
0.0000004464 BTC
729 VND
Thấp: $0.02488
Cao: $0.02824
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
CHZ/USD | $0.02760 | $92,525,536 | 18:57:39 09/06/2026 |
| 2 |  Binance |
CHZ/USDT | $0.02768 | $48,496,762 | 18:54:17 09/06/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.02764 | $47,842,171 | 19:00:15 09/06/2026 |
| 4 |  OrangeX |
CHZ/USDT | $0.02757 | $37,437,886 | 18:57:15 09/06/2026 |
| 5 |  Ju.com |
CHZ/USDT | $0.02760 | $27,853,674 | 19:00:16 09/06/2026 |
| 6 |  CoinP |
CHZ/USDT | $0.02756 | $26,517,776 | 19:00:15 09/06/2026 |
| 7 |  BTCC |
CHZ/USDT | $0.02773 | $24,355,837 | 18:57:16 09/06/2026 |
| 8 |  CoinW |
CHZ/USDT | $0.02759 | $19,226,956 | 18:57:17 09/06/2026 |
| 9 |  Biconomy.com |
CHZ/USDT | $0.02767 | $18,007,910 | 18:54:15 09/06/2026 |
| 10 |  Koinbay |
CHZ/USDT | $0.08681 | $17,629,596 | 18:51:15 09/06/2026 |
| 11 |  BVOX |
CHZ/USDT | $0.02757 | $15,820,590 | 18:57:15 09/06/2026 |
| 12 |  BiKing |
CHZ/USDT | $0.02757 | $15,511,971 | 18:57:16 09/06/2026 |
| 13 |  GroveX |
CHZ/USDT | $0.02449 | $14,777,244 | 15:15:09 05/06/2026 |
| 14 |  Tapbit |
CHZ/USDT | $0.02761 | $13,429,436 | 18:57:15 09/06/2026 |
| 15 |  ApeX Omni |
CHZ/USDT | $0.02784 | $12,981,239 | 19:03:16 09/06/2026 |
| 16 |  Ourbit |
CHZ/USDT | $0.02759 | $12,605,907 | 18:57:15 09/06/2026 |
| 17 |  LBank |
CHZ/USDT | $0.02759 | $12,296,385 | 18:57:17 09/06/2026 |
| 18 |  AscendEX |
CHZ/USDT | $0.02765 | $10,176,972 | 18:54:15 09/06/2026 |
| 19 | Binance |
CHZ/USDT | $0.02762 | $10,051,704 | 18:56:42 09/06/2026 |
| 20 |  BlockFin |
CHZ/USDT | $0.02763 | $8,262,182 | 19:00:11 09/06/2026 |
| 21 |  WEEX |
CHZ/USDT | $0.02758 | $7,536,297 | 18:57:17 09/06/2026 |
| 22 |  MEXC |
CHZ/USDT | $0.02756 | $7,243,848 | 18:57:16 09/06/2026 |
| 23 |  Batonex |
CHZ/USDT | $0.02759 | $6,877,824 | 19:00:07 09/06/2026 |
| 24 |  Coinlocally |
CHZ/USDT | $0.02759 | $6,707,282 | 18:57:16 09/06/2026 |
| 25 |  YEX |
CHZ/USDT | $0.02760 | $6,666,885 | 19:00:16 09/06/2026 |
| 26 |  WhiteBIT |
CHZ/USDT | $0.02760 | $6,294,238 | 18:51:15 09/06/2026 |
| 27 |  Bybit |
CHZ/USDT | $0.02768 | $6,052,452 | 18:54:16 09/06/2026 |
| 28 |  Toobit |
CHZ/USDT | $0.02757 | $5,318,377 | 18:57:16 09/06/2026 |
| 29 | BTCC |
CHZ/USDT | $0.02777 | $5,009,283 | 18:57:08 09/06/2026 |
| 30 |  4E |
CHZ/USDT | $0.02765 | $4,995,197 | 19:00:07 09/06/2026 |
| 31 |  Upbit |
CHZ/KRW | $0.02714 | $4,950,025 | 18:56:53 09/06/2026 |
| 32 |  BloFin |
CHZ/USDT | $0.02764 | $4,930,607 | 18:57:07 09/06/2026 |
| 33 | WhiteBIT |
CHZ/USDT | $0.02764 | $4,737,890 | 18:51:11 09/06/2026 |
| 34 |  HTX |
CHZ/USDT | $0.02766 | $4,701,436 | 18:59:55 09/06/2026 |
| 35 |  Cofinex |
CHZ/USDT | $0.02760 | $4,679,916 | 19:00:17 09/06/2026 |
| 36 |  CRMClick |
CHZ/USDT | $0.02760 | $4,679,456 | 18:57:07 09/06/2026 |
| 37 |  Bitget |
CHZ/USDT | $0.02765 | $4,639,694 | 18:54:15 09/06/2026 |
| 38 |  Deepcoin |
CHZ/USDT | $0.02759 | $4,117,610 | 18:57:15 09/06/2026 |
| 39 |  Pionex |
CHZ/USDT | $0.02764 | $3,942,441 | 18:57:08 09/06/2026 |
| 40 |  YUBIT |
CHZ/USDT | $0.02764 | $3,748,751 | 18:57:07 09/06/2026 |
| 41 |  Bitunix |
CHZ/USDT | $0.02756 | $3,742,574 | 18:57:16 09/06/2026 |
| 42 |  EagleX |
CHZ/USDT | $0.02767 | $3,735,285 | 19:00:11 09/06/2026 |
| 43 |  Websea |
CHZ/USDT | $0.02774 | $3,693,998 | 18:54:08 09/06/2026 |
| 44 |  BitGW Exchange |
CHZ/USDT | $0.02765 | $3,591,222 | 19:00:11 09/06/2026 |
| 45 | BiKing |
CHZ/USDT | $0.02762 | $3,553,133 | 18:57:08 09/06/2026 |
| 46 |  OKX |
CHZ/USDT | $0.02767 | $3,551,936 | 18:56:24 09/06/2026 |
| 47 |  Gems Trade |
CHZ/USDT | $0.02770 | $3,540,733 | 18:54:13 09/06/2026 |
| 48 |  Picol |
CHZ/USDT | $0.02765 | $3,491,694 | 19:00:12 09/06/2026 |
| 49 |  BitMart |
CHZ/USDT | $0.02763 | $3,203,834 | 18:57:08 09/06/2026 |
| 50 | LBank |
CHZ/USDT | $0.02762 | $2,860,243 | 18:57:08 09/06/2026 |
| 51 |  BTSE |
CHZ/USDT | $0.02752 | $2,782,151 | 18:57:15 09/06/2026 |
| 52 | Binance |
CHZ/TRY | $0.02765 | $2,766,962 | 18:56:42 09/06/2026 |
| 53 |  Millionero |
CHZ/USDT | $0.02758 | $2,722,930 | 18:57:15 09/06/2026 |
| 54 |  B2Z Exchange |
CHZ/USD | $0.02759 | $2,709,716 | 19:00:16 09/06/2026 |
| 55 |  BITmarkets |
CHZ/USDT | $0.02758 | $2,708,238 | 19:00:15 09/06/2026 |
| 56 |  DigiFinex |
CHZ/USDT | $0.02760 | $2,695,753 | 18:57:07 09/06/2026 |
| 57 |  Bitbase |
CHZ/USDT | $0.02756 | $2,524,969 | 18:48:17 09/06/2026 |
| 58 |  MGBX |
CHZ/USDT | $0.02757 | $2,521,667 | 18:57:17 09/06/2026 |
| 59 | YUBIT |
CHZ/USDT | $0.02758 | $2,475,749 | 18:57:15 09/06/2026 |
| 60 |  EasiCoin |
CHZ/USDT | $0.02761 | $2,473,534 | 19:00:16 09/06/2026 |
| 61 | EagleX |
CHZ/USDT | $0.02759 | $2,417,148 | 19:00:15 09/06/2026 |
| 62 |  BYDFi |
CHZ/USDT | $0.02763 | $2,272,206 | 18:57:11 09/06/2026 |
| 63 |  Gate |
CHZ/USDT | $0.02769 | $2,263,158 | 18:54:19 09/06/2026 |
| 64 |  Paribu |
CHZ/TRY | $0.02765 | $2,257,675 | 18:59:23 09/06/2026 |
| 65 |  Binance TR |
CHZ/TRY | $0.02758 | $2,228,718 | 18:57:09 09/06/2026 |
| 66 |  Hotcoin |
CHZ/USDT | $0.02768 | $2,190,674 | 18:54:00 09/06/2026 |
| 67 | CoinP |
CHZ/USDT | $0.02764 | $1,956,326 | 19:00:11 09/06/2026 |
| 68 |  Zoomex |
CHZ/USDT | $0.02758 | $1,817,941 | 18:57:15 09/06/2026 |
| 69 | XT.COM |
CHZ/USDT | $0.02769 | $1,786,418 | 18:57:12 09/06/2026 |
| 70 |  BtcTurk | Kripto |
CHZ/TRY | $0.02765 | $1,780,945 | 18:59:23 09/06/2026 |
| 71 | Ourbit |
CHZ/USDT | $0.02763 | $1,678,344 | 18:57:07 09/06/2026 |
| 72 |  KCEX |
CHZ/USDT | $0.02757 | $1,631,234 | 18:57:15 09/06/2026 |
| 73 |  VOOX Exchange |
CHZ/USDT | $0.02758 | $1,579,728 | 18:57:17 09/06/2026 |
| 74 |  KuCoin |
CHZ/USDT | $0.02761 | $1,572,983 | 18:54:19 09/06/2026 |
| 75 | CoinW |
CHZ/USDT | $0.02767 | $1,555,654 | 18:57:07 09/06/2026 |
| 76 |  Tebbit |
CHZ/USDT | $0.02758 | $1,514,806 | 19:00:16 09/06/2026 |
| 77 |  CoinChief |
CHZ/USDT | $0.02763 | $1,418,992 | 18:57:12 09/06/2026 |
| 78 | Toobit |
CHZ/USDT | $0.02763 | $1,349,059 | 18:57:12 09/06/2026 |
| 79 |  Bitrue |
CHZ/USDT | $0.02756 | $1,317,336 | 18:57:16 09/06/2026 |
| 80 |  Phemex |
CHZ/USDT | $0.02756 | $1,245,653 | 18:57:08 09/06/2026 |
| 81 |  SuperEx |
CHZ/USDT | $0.02759 | $1,096,963 | 19:00:08 09/06/2026 |
| 82 |  XXKK |
CHZ/USDT | $0.02767 | $1,065,248 | 19:00:11 09/06/2026 |
| 83 | Hotcoin |
CHZ/USDT | $0.02756 | $1,055,045 | 18:57:18 09/06/2026 |
| 84 |  KTX |
CHZ/USDT | $0.02759 | $1,050,638 | 19:00:15 09/06/2026 |
| 85 | MEXC |
CHZ/USDT | $0.02776 | $1,046,266 | 18:54:12 09/06/2026 |
| 86 | BlockFin |
CHZ/USDT | $0.02759 | $1,016,022 | 19:00:15 09/06/2026 |
| 87 |  ASTX |
CHZ/USDT | $0.02765 | $1,004,519 | 19:00:08 09/06/2026 |
| 88 |  Bitvavo |
CHZ/EUR | $0.02760 | $1,002,843 | 18:57:08 09/06/2026 |
| 89 | WhiteBIT |
CHZ/TRY | $0.02760 | $953,935 | 18:51:11 09/06/2026 |
| 90 |  Aivora Exchange |
CHZ/USDT | $0.02796 | $934,770 | 19:00:16 09/06/2026 |
| 91 |  BitDelta |
CHZ/USDT | $0.02759 | $884,102 | 19:00:11 09/06/2026 |
| 92 | Tapbit |
CHZ/USDT | $0.02763 | $882,340 | 18:57:11 09/06/2026 |
| 93 | Bitget |
CHZ/USDT | $0.02777 | $870,685 | 18:54:08 09/06/2026 |
| 94 | Bybit |
CHZ/USDT | $0.02774 | $860,929 | 18:54:12 09/06/2026 |
| 95 | OrangeX |
CHZ/USDT | $0.02759 | $821,789 | 18:57:07 09/06/2026 |
| 96 | Binance |
CHZ/USDC | $0.02775 | $803,092 | 18:56:42 09/06/2026 |
| 97 |  Gleec BTC |
CHZ/USDT | $0.02774 | $793,699 | 19:00:08 09/06/2026 |
| 98 |  Mandala Exchange |
CHZ/USDT | $0.02774 | $793,688 | 19:00:08 09/06/2026 |
| 99 |  HitBTC |
CHZ/USDT | $0.02774 | $793,633 | 19:00:08 09/06/2026 |
| 100 |  FMFW.io |
CHZ/USD | $0.02772 | $793,165 | 18:57:11 09/06/2026 |
| 101 | Phemex |
CHZ/USDT | $0.02757 | $756,872 | 18:57:16 09/06/2026 |
| 102 |  BitTap |
CHZ/USDT | $0.02760 | $624,401 | 19:00:17 09/06/2026 |
| 103 | KuCoin |
CHZ/USDT | $0.02773 | $594,777 | 18:56:23 09/06/2026 |
| 104 | WhiteBIT |
CHZ/USDC | $0.02764 | $563,546 | 18:51:11 09/06/2026 |
| 105 |  WOO X Pro |
CHZ/USDT | $0.02759 | $488,046 | 19:00:16 09/06/2026 |
| 106 |  Bithumb |
CHZ/KRW | $0.02724 | $470,454 | 18:59:24 09/06/2026 |
| 107 | Gate |
CHZ/USDT | $0.02766 | $463,314 | 18:56:24 09/06/2026 |
| 108 |  Bitbaby |
CHZ/USDT | $0.02766 | $453,082 | 19:00:08 09/06/2026 |
| 109 |  Coinbase Exchange |
CHZ/USD | $0.02770 | $420,299 | 18:56:29 09/06/2026 |
| 110 |  Kraken |
CHZ/USD | $0.02771 | $414,094 | 18:59:54 09/06/2026 |
| 111 | Pionex |
CHZ/USDT | $0.02758 | $406,734 | 18:57:16 09/06/2026 |
| 112 | Paribu |
CHZ/USDT | $0.02767 | $392,984 | 18:59:23 09/06/2026 |
| 113 |  AEGET |
CHZ/USDT | $0.02766 | $359,420 | 19:00:22 09/06/2026 |
| 114 | BtcTurk | Kripto |
CHZ/USDT | $0.02768 | $350,765 | 18:59:23 09/06/2026 |
| 115 | VOOX Exchange |
CHZ/USDT | $0.02759 | $338,551 | 18:57:07 09/06/2026 |
| 116 | Biconomy.com |
CHZ/USDT | $0.02779 | $332,114 | 18:54:10 09/06/2026 |
| 117 |  BingX |
CHZ/USDT | $0.02762 | $324,317 | 18:57:07 09/06/2026 |
| 118 |  Bitcastle |
CHZ/USDT | $0.02768 | $305,822 | 19:00:09 09/06/2026 |
| 119 | B2Z Exchange |
CHZ/USD | $0.02766 | $294,960 | 19:00:07 09/06/2026 |
| 120 | BITmarkets |
CHZ/USD | $0.02766 | $294,958 | 19:00:11 09/06/2026 |
| 121 | BloFin |
CHZ/USDT | $0.02762 | $292,598 | 18:51:16 09/06/2026 |
| 122 | Bitunix |
CHZ/USDT | $0.02763 | $286,117 | 18:57:11 09/06/2026 |
| 123 | KCEX |
CHZ/USDT | $0.02762 | $259,517 | 18:57:07 09/06/2026 |
| 124 |  PointPay |
CHZ/USDT | $0.02760 | $258,920 | 18:57:07 09/06/2026 |
| 125 | Zoomex |
CHZ/USDT | $0.02775 | $258,320 | 18:54:10 09/06/2026 |
| 126 |  LeveX |
CHZ/USDT | $0.02758 | $254,558 | 19:00:16 09/06/2026 |
| 127 | Koinbay |
CHZ/USDT | $0.02758 | $242,699 | 18:51:10 09/06/2026 |
| 128 |  Meteora DLMM |
CHZ/USDC | $0.02754 | $225,824 | 18:56:36 09/06/2026 |
| 129 |  AlphaX |
CHZ/USDT | $0.02762 | $206,630 | 19:00:16 09/06/2026 |
| 130 | Kraken |
CHZ/EUR | $0.02778 | $191,168 | 18:59:24 09/06/2026 |
| 131 |  Globe Derivative Exchange |
CHZ/USD | $0.02765 | $185,372 | 19:00:17 09/06/2026 |
| 132 |  Bit2Me |
CHZ/EUR | $0.02773 | $178,929 | 18:57:07 09/06/2026 |
| 133 |  Cryptomus |
CHZ/USDT | $0.02773 | $173,150 | 19:00:12 09/06/2026 |
| 134 |  EXMO.ME |
CHZ/USDT | $0.02757 | $170,712 | 18:57:11 09/06/2026 |
| 135 |  EXMO |
CHZ/USDT | $0.02757 | $170,708 | 18:57:11 09/06/2026 |
| 136 |  Bullish |
CHZ/USDT | $0.02728 | $166,194 | 19:00:07 09/06/2026 |
| 137 |  Bitbank |
CHZ/JPY | $0.02760 | $161,916 | 18:57:07 09/06/2026 |
| 138 | AscendEX |
CHZ/USDT | $0.02772 | $154,068 | 18:54:07 09/06/2026 |
| 139 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.02787 | $151,753 | 19:02:51 09/06/2026 |
| 140 | Coinlocally |
CHZ/USDT | $0.02766 | $147,130 | 19:00:11 09/06/2026 |
| 141 |  ZKE |
CHZ/USDT | $0.02769 | $139,572 | 19:00:13 09/06/2026 |
| 142 | WEEX |
CHZ/USDT | $0.02764 | $133,953 | 18:57:09 09/06/2026 |
| 143 |  Bitfinex |
CHZ/USDT | $0.02675 | $125,935 | 18:57:16 09/06/2026 |
| 144 | Meteora DLMM |
CHZ/PEPPER | $0.02753 | $123,269 | 18:52:32 09/06/2026 |
| 145 |  FIXT |
CHZ/USDT | $0.02785 | $117,832 | 19:03:15 09/06/2026 |
| 146 |  Bitstamp by Robinhood |
CHZ/USD | $0.02768 | $116,289 | 18:59:23 09/06/2026 |
| 147 | Bitfinex |
CHZ/USD | $0.02735 | $115,969 | 18:59:53 09/06/2026 |
| 148 | Biconomy.com |
CHZ/USDC | $0.02775 | $109,704 | 18:54:10 09/06/2026 |
| 149 |  BiFinance |
CHZ/USDT | $0.02761 | $107,985 | 18:57:12 09/06/2026 |
| 150 |  Bitso |
CHZ/USD | $0.02765 | $105,152 | 18:59:53 09/06/2026 |
| 151 |  Coincall |
CHZ/USD | $0.02783 | $103,889 | 19:03:16 09/06/2026 |
| 152 |  Niza.io |
CHZ/USD | $0.02769 | $98,073.33 | 18:57:07 09/06/2026 |
| 153 |  CoinTR |
CHZ/USDT | $0.02772 | $88,092.80 | 19:00:12 09/06/2026 |
| 154 | HTX |
CHZ/USDT | $0.02717 | $85,525.57 | 18:51:19 09/06/2026 |
| 155 | Bitrue |
CHZ/USDT | $0.02763 | $83,467.93 | 18:57:12 09/06/2026 |
| 156 | BVOX |
CHZ/USDT | $0.02761 | $81,971.73 | 18:57:07 09/06/2026 |
| 157 |  ICRYPEX |
CHZ/USDT | $0.02799 | $79,696.83 | 19:00:11 09/06/2026 |
| 158 | Coinbase Exchange |
CHZ/EUR | $0.02766 | $77,910.72 | 18:57:00 09/06/2026 |
| 159 |  Bitlo |
CHZ/TRY | $0.02754 | $77,731.35 | 19:00:12 09/06/2026 |
| 160 |  Dzengi.com |
CHZ/USD | $0.02764 | $73,950.88 | 19:00:08 09/06/2026 |
| 161 |  PrimeXBT |
CHZ/USDT | $0.02763 | $73,244.56 | 19:00:15 09/06/2026 |
| 162 | MGBX |
CHZ/USDT | $0.02762 | $70,722.37 | 18:57:08 09/06/2026 |
| 163 | Aivora Exchange |
CHZ/USDT | $0.03535 | $69,111.67 | 19:00:13 09/06/2026 |
| 164 |  LATOKEN |
CHZ/USDT | $0.02718 | $68,687.04 | 18:54:10 09/06/2026 |
| 165 | MEXC |
CHZ/USDC | $0.02774 | $68,265.80 | 18:54:12 09/06/2026 |
| 166 | CoinTR |
CHZ/TRY | $0.02776 | $66,217.84 | 19:00:12 09/06/2026 |
| 167 | Meteora DLMM |
CHZ/SOL | $0.02756 | $66,048.47 | 18:49:00 09/06/2026 |
| 168 | BYDFi |
CHZ/USDT | $0.02760 | $63,256.71 | 19:00:15 09/06/2026 |
| 169 |  XBO.com |
CHZ/USDT | $0.02766 | $62,380.38 | 19:00:07 09/06/2026 |
| 170 | Cofinex |
CHZ/USDT | $0.02767 | $57,817.41 | 19:00:08 09/06/2026 |
| 171 |  BigONE |
CHZ/USDT | $0.02762 | $54,423.83 | 18:57:07 09/06/2026 |
| 172 | Coinbase Exchange |
CHZ/USDT | $0.02768 | $52,430.49 | 18:57:00 09/06/2026 |
| 173 | KTX |
CHZ/USDT | $0.02768 | $47,101.73 | 19:00:07 09/06/2026 |
| 174 | Niza.io |
CHZ/EUR | $0.02773 | $45,601.33 | 18:57:07 09/06/2026 |
| 175 | Bitrue |
CHZ/USDC | $0.02766 | $42,241.45 | 18:57:12 09/06/2026 |
| 176 |  CoinUp.io |
CHZ/USDT | $0.02764 | $33,422.31 | 18:57:12 09/06/2026 |
| 177 |  CoinEx |
CHZ/USDT | $0.02769 | $30,946.48 | 18:59:53 09/06/2026 |
| 178 | OKX |
CHZ/TRY | $0.02780 | $29,628.68 | 18:56:24 09/06/2026 |
| 179 |  Mercado Bitcoin |
CHZ/BRL | $0.02773 | $23,422.58 | 18:57:11 09/06/2026 |
| 180 |  Tokocrypto |
CHZ/USDT | $0.02762 | $22,209.08 | 18:57:11 09/06/2026 |
| 181 |  CoinDCX |
CHZ/INR | $0.02901 | $21,207.84 | 19:00:07 09/06/2026 |
| 182 |  BlueBit |
CHZ/USDT | $0.02775 | $21,101.25 | 19:00:08 09/06/2026 |
| 183 | Bitlo |
CHZ/USDT | $0.02769 | $19,687.49 | 19:00:12 09/06/2026 |
| 184 | BITmarkets |
CHZ/USDT | $0.02769 | $19,118.92 | 19:00:11 09/06/2026 |
| 185 | B2Z Exchange |
CHZ/USDT | $0.02769 | $19,116.99 | 19:00:07 09/06/2026 |
| 186 | BTSE |
CHZ/USDT | $0.02773 | $19,092.70 | 18:57:07 09/06/2026 |
| 187 |  SunX |
CHZ/USDT | $0.02761 | $19,078.40 | 19:00:18 09/06/2026 |
| 188 |  HyperPay Futures |
CHZ/USDT | $0.02787 | $17,882.50 | 19:03:18 09/06/2026 |
| 189 |  Foxbit |
CHZ/BRL | $0.02793 | $15,498.14 | 19:00:11 09/06/2026 |
| 190 |  Binance TH |
CHZ/USDT | $0.02764 | $15,124.16 | 18:57:08 09/06/2026 |
| 191 | Coinbase Exchange |
CHZ/GBP | $0.02761 | $14,303.30 | 18:57:00 09/06/2026 |
| 192 |  Bitkub |
CHZ/THB | $0.02772 | $13,907.66 | 18:57:11 09/06/2026 |
| 193 |  Crypto.com Exchange |
CHZ/USD | $0.02649 | $12,199.79 | 18:03:20 09/06/2026 |
| 194 |  Aster |
CHZ/USDT | $0.02774 | $10,885.37 | 18:54:15 09/06/2026 |
| 195 |  Flipster |
CHZ/USDT | $0.02765 | $10,444.83 | 19:00:16 09/06/2026 |
| 196 |  TRIV |
CHZ/IDR | $0.02783 | $10,388.51 | 19:00:15 09/06/2026 |
| 197 | TRIV |
CHZ/USDT | $0.02767 | $10,388.51 | 19:00:15 09/06/2026 |
| 198 |  Kanga Exchange |
CHZ/USDC | $0.02760 | $9,968.49 | 19:00:11 09/06/2026 |
| 199 | Kanga Exchange |
CHZ/USDT | $0.02774 | $9,859.80 | 19:00:11 09/06/2026 |
| 200 | KuCoin |
CHZ/BTC | $0.02753 | $9,649.77 | 18:56:23 09/06/2026 |
| 201 | Crypto.com Exchange |
CHZ/USD | $0.02763 | $8,816.67 | 18:57:07 09/06/2026 |
| 202 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000719 | $8,747.41 | 18:54:43 09/06/2026 |
| 203 |  Ulink |
CHZ/USDT | $0.06816 | $8,242.04 | 19:00:19 09/06/2026 |
| 204 |  NexDAX |
CHZ/USDT | $0.02766 | $7,778.22 | 18:57:20 09/06/2026 |
| 205 |  Indodax |
CHZ/IDR | $0.02829 | $7,404.94 | 18:59:53 09/06/2026 |
| 206 |  Coinstore |
CHZ/USDT | $0.02759 | $7,209.06 | 18:57:11 09/06/2026 |
| 207 |  NovaDAX |
CHZ/BRL | $0.02747 | $7,167.76 | 18:57:07 09/06/2026 |
| 208 | Crypto.com Exchange |
CHZ/USDT | $0.02724 | $6,532.22 | 18:57:07 09/06/2026 |
| 209 | OKX |
CHZ/USD | $0.02777 | $6,032.23 | 18:56:24 09/06/2026 |
| 210 | OKX |
CHZ/EUR | $0.02772 | $4,857.60 | 18:56:54 09/06/2026 |
| 211 |  Blynex |
CHZ/USDT | $0.02766 | $4,443.24 | 19:00:11 09/06/2026 |
| 212 |  ZebPay |
CHZ/INR | $0.02966 | $4,406.48 | 19:00:11 09/06/2026 |
| 213 |  Azbit |
CHZ/USDT | $0.02774 | $4,246.28 | 18:54:09 09/06/2026 |
| 214 | HitBTC |
CHZ/USDC | $0.02724 | $3,715.17 | 19:00:08 09/06/2026 |
| 215 | FMFW.io |
CHZ/USDC | $0.02724 | $3,713.32 | 18:57:11 09/06/2026 |
| 216 |  Changelly PRO |
CHZ/USDC | $0.02724 | $3,660.64 | 19:00:07 09/06/2026 |
| 217 | Bitfinex |
CHZ/USDT | $0.02658 | $2,987.78 | 18:59:53 09/06/2026 |
| 218 | Bybit |
CHZ/USDC | $0.02654 | $2,630.21 | 18:54:12 09/06/2026 |
| 219 | CoinEx |
CHZ/BTC | $0.02771 | $2,530.22 | 18:59:53 09/06/2026 |
| 220 | OKX |
CHZ/USDC | $0.02762 | $2,489.55 | 18:56:54 09/06/2026 |
| 221 | Bitstamp by Robinhood |
CHZ/EUR | $0.02762 | $2,483.14 | 18:59:23 09/06/2026 |
| 222 |  Bitcoiva |
CHZ/INR | $0.02824 | $2,378.93 | 19:00:08 09/06/2026 |
| 223 |  CEX.IO |
CHZ/USD | $0.02769 | $2,100.05 | 18:48:12 09/06/2026 |
| 224 | Upbit |
CHZ/BTC | $0.02584 | $1,996.35 | 18:56:53 09/06/2026 |
| 225 | B2Z Exchange |
CHZ/USDC | $0.02776 | $1,764.07 | 19:00:07 09/06/2026 |
| 226 | BITmarkets |
CHZ/USDC | $0.02776 | $1,763.83 | 19:00:11 09/06/2026 |
| 227 | Gleec BTC |
CHZ/BTC | $0.02756 | $1,391.40 | 19:00:08 09/06/2026 |
| 228 | HitBTC |
CHZ/BTC | $0.02756 | $1,391.29 | 19:00:08 09/06/2026 |
| 229 | FMFW.io |
CHZ/BTC | $0.02752 | $1,390.59 | 18:57:11 09/06/2026 |
| 230 | Changelly PRO |
CHZ/BTC | $0.02755 | $1,370.87 | 19:00:07 09/06/2026 |
| 231 |  dYdX v4 |
CHZ/USD | $0.02803 | $1,269.99 | 19:04:17 09/06/2026 |
| 232 | Bitcoiva |
CHZ/USDT | $0.02773 | $983.00 | 19:00:08 09/06/2026 |
| 233 |  Binance.US |
CHZ/USDT | $0.02681 | $795.74 | 18:59:53 09/06/2026 |
| 234 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.02774 | $710.26 | 18:56:35 09/06/2026 |
| 235 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.02754 | $554.03 | 18:49:11 09/06/2026 |
| 236 |  Young Platform |
CHZ/EUR | $0.02731 | $463.51 | 19:00:07 09/06/2026 |
| 237 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.02741 | $341.27 | 18:49:23 09/06/2026 |
| 238 |  Uniswap v2 |
CHZ/WETH | $0.02752 | $190.28 | 18:52:11 09/06/2026 |
| 239 |  5DAX |
CHZ/USDT | $0.02772 | $135.90 | 19:00:07 09/06/2026 |
| 240 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.02755 | $123.01 | 18:56:35 09/06/2026 |
| 241 |  Coins.ph |
CHZ/PHP | $0.03654 | $107.63 | 19:00:07 09/06/2026 |
| 242 | CEX.IO |
CHZ/USDT | $0.02765 | $44.83 | 18:48:12 09/06/2026 |
| 243 | CEX.IO |
CHZ/EUR | $0.02773 | $19.40 | 18:48:12 09/06/2026 |
| 244 |  Poloniex |
CHZ/USDT | $0.02697 | $16.61 | 18:59:23 09/06/2026 |
| 245 |  Unocoin |
CHZ/INR | $0.08387 | $6.06 | 19:00:09 09/06/2026 |
| 246 | HitBTC |
CHZ/USDT | $0.02471 | $0 | 19:00:15 09/06/2026 |
| 247 |  Coincheck |
CHZ/JPY | $0.02622 | $0 | 18:57:07 09/06/2026 |
| 248 |  Korbit |
CHZ/KRW | $0.02340 | $0 | 18:54:11 09/06/2026 |
| 249 |  Bitbns |
CHZ/INR | $0.02099 | $0 | 19:00:07 09/06/2026 |
| 250 |  WazirX |
CHZ/USDT | $0.02530 | $0 | 19:00:07 09/06/2026 |
| 251 |  Coinmetro |
CHZ/USDT | $0.02767 | $0 | 19:00:08 09/06/2026 |
| 252 |  CoinJar |
CHZ/AUD | $0.02557 | $0 | 19:00:34 09/06/2026 |
| 253 | CoinJar |
CHZ/GBP | $0.03633 | $0 | 19:00:34 09/06/2026 |
| 254 | CoinJar |
CHZ/USD | $0.02547 | $0 | 19:00:34 09/06/2026 |
| 255 | CoinJar |
CHZ/USDC | $0.02549 | $0 | 19:00:34 09/06/2026 |
| 256 | Tokocrypto |
CHZ/USDC | $0.02775 | $0 | 18:57:11 09/06/2026 |
| 257 |  digitalexchange.id |
CHZ/IDR | $0.02796 | $0 | 19:00:09 09/06/2026 |
| 258 |  Giottus |
CHZ/INR | $0.02635 | $0 | 18:27:09 09/06/2026 |
| 259 | Giottus |
CHZ/USDT | $0.02679 | $0 | 18:27:09 09/06/2026 |
| 260 |  Bitazza |
CHZ/THB | $0.04796 | $0 | 19:00:12 09/06/2026 |
| 261 | Bitazza |
CHZ/USDT | $0.04863 | $0 | 19:00:12 09/06/2026 |
| 262 |  WOO X |
CHZ/USDT | $0.02759 | $0 | 18:57:15 09/06/2026 |
| 263 | WOO X |
CHZ/USDT | $0.02763 | $0 | 18:57:12 09/06/2026 |
| 264 | Bullish |
CHZ/USDC | $0.04519 | $0 | 19:00:07 09/06/2026 |
| 265 |  Everything.inc |
CHZ/USDT | $0.03881 | $0 | 18:57:11 09/06/2026 |
| 266 |  Cube Exchange |
CHZ/USDC | $0.03695 | $0 | 19:00:11 09/06/2026 |
| 267 |  ADEN |
CHZ/USDT | $0.02794 | $0 | 19:03:50 09/06/2026 |
| 268 |  Gate US |
CHZ/USDT | $0.02768 | $0 | 19:00:07 09/06/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 268 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:39 09/06/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,525,536 với tỷ giá $0.02760.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.