Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CHZ/USDT | $0.03878 | $19,051,101 | 12:00:15 18/03/2026 | |
| 2 | CHZ/USDT | $0.08687 | $17,642,906 | 11:57:15 18/03/2026 | |
| 3 | CHZ/USDT | $0.03877 | $16,771,548 | 12:00:15 18/03/2026 | |
| 4 | CHZ/USDT | $0.03874 | $11,902,606 | 11:57:15 18/03/2026 | |
| 5 | CHZ/USDT | $0.03875 | $9,474,471 | 11:57:15 18/03/2026 | |
| 6 | CHZ/USDT | $0.03874 | $8,597,945 | 11:54:16 18/03/2026 | |
| 7 | CHZ/USDT | $0.03864 | $7,121,306 | 11:48:15 18/03/2026 | |
| 8 | CHZ/USDT | $0.03878 | $5,738,366 | 11:57:16 18/03/2026 | |
| 9 | CHZ/USDT | $0.03878 | $4,970,424 | 11:54:15 18/03/2026 | |
| 10 | CHZ/USDT | $0.03873 | $4,535,749 | 11:54:15 18/03/2026 | |
| 11 | CHZ/USDT | $0.03871 | $3,911,040 | 11:54:15 18/03/2026 | |
| 12 | CHZ/USDT | $0.03879 | $3,808,581 | 12:00:09 18/03/2026 | |
| 13 | CHZ/USD | $0.03876 | $3,776,999 | 12:00:15 18/03/2026 | |
| 14 | CHZ/USDT | $0.03873 | $3,775,067 | 12:00:16 18/03/2026 | |
| 15 | CHZ/USDT | $0.03875 | $3,552,961 | 12:00:15 18/03/2026 | |
| 16 | CHZ/USDT | $0.03880 | $3,522,926 | 12:00:09 18/03/2026 | |
| 17 | CHZ/USDT | $0.03879 | $3,436,325 | 12:00:08 18/03/2026 | |
| 18 | CHZ/USDT | $0.03875 | $3,357,443 | 11:57:17 18/03/2026 | |
| 19 | CHZ/USDT | $0.03876 | $3,335,914 | 11:57:15 18/03/2026 | |
| 20 | CHZ/USDT | $0.03871 | $3,200,020 | 12:00:09 18/03/2026 | |
| 21 | CHZ/USDT | $0.03878 | $2,909,380 | 11:57:13 18/03/2026 | |
| 22 | CHZ/USDT | $0.03873 | $2,857,291 | 11:57:15 18/03/2026 | |
| 23 | CHZ/USDT | $0.03875 | $2,601,712 | 12:00:16 18/03/2026 | |
| 24 | CHZ/USDT | $0.03879 | $2,345,550 | 11:56:42 18/03/2026 | |
| 25 | CHZ/USDT | $0.03876 | $2,263,192 | 11:54:07 18/03/2026 | |
| 26 | CHZ/USDT | $0.03874 | $2,068,444 | 12:00:16 18/03/2026 | |
| 27 | CHZ/USDT | $0.03874 | $1,965,853 | 11:54:16 18/03/2026 | |
| 28 | CHZ/USDT | $0.03874 | $1,875,975 | 11:57:16 18/03/2026 | |
| 29 | CHZ/USDT | $0.03882 | $1,787,203 | 11:59:54 18/03/2026 | |
| 30 | CHZ/USDT | $0.03878 | $1,743,338 | 11:54:11 18/03/2026 | |
| 31 | CHZ/USDT | $0.03878 | $1,628,550 | 11:54:11 18/03/2026 | |
| 32 | CHZ/BTC | $0.03878 | $1,529,024 | 11:57:07 18/03/2026 | |
| 33 | CHZ/BTC | $0.03878 | $1,528,968 | 11:57:14 18/03/2026 | |
| 34 | CHZ/BTC | $0.03882 | $1,528,804 | 12:00:11 18/03/2026 | |
| 35 | CHZ/BTC | $0.03881 | $1,528,438 | 12:00:11 18/03/2026 | |
| 36 | CHZ/USDT | $0.03875 | $1,380,894 | 11:57:15 18/03/2026 | |
| 37 | CHZ/USDT | $0.03874 | $1,340,814 | 11:54:16 18/03/2026 | |
| 38 | CHZ/USDT | $0.03875 | $1,328,398 | 11:57:16 18/03/2026 | |
| 39 | CHZ/USDT | $0.03876 | $1,244,677 | 11:48:10 18/03/2026 | |
| 40 | CHZ/USDT | $0.03878 | $1,180,276 | 11:57:08 18/03/2026 | |
| 41 | CHZ/USDT | $0.03878 | $1,161,159 | 11:57:07 18/03/2026 | |
| 42 | CHZ/USDT | $0.03872 | $1,144,583 | 12:00:16 18/03/2026 | |
| 43 | CHZ/USDT | $0.03491 | $1,127,068 | 12:00:09 18/03/2026 | |
| 44 | CHZ/USDT | $0.03873 | $1,125,881 | 11:57:20 18/03/2026 | |
| 45 | CHZ/USDT | $0.03879 | $989,405 | 11:57:11 18/03/2026 | |
| 46 | CHZ/USDT | $0.03880 | $982,337 | 12:00:08 18/03/2026 | |
| 47 | CHZ/USDT | $0.02799 | $935,575 | 12:00:17 18/03/2026 | |
| 48 | CHZ/USDT | $0.03879 | $865,391 | 12:00:11 18/03/2026 | |
| 49 | CHZ/USDT | $0.03879 | $861,436 | 11:56:53 18/03/2026 | |
| 50 | CHZ/USDT | $0.03879 | $860,224 | 12:00:08 18/03/2026 | |
| 51 | CHZ/USDT | $0.03879 | $860,224 | 12:00:11 18/03/2026 | |
| 52 | CHZ/USDT | $0.03871 | $848,379 | 11:54:07 18/03/2026 | |
| 53 | CHZ/USDT | $0.03879 | $831,774 | 11:57:07 18/03/2026 | |
| 54 | CHZ/USDT | $0.03875 | $807,400 | 11:54:16 18/03/2026 | |
| 55 | CHZ/USDT | $0.03881 | $807,315 | 12:00:11 18/03/2026 | |
| 56 | CHZ/USDT | $0.03877 | $799,746 | 12:00:15 18/03/2026 | |
| 57 | CHZ/USDT | $0.03875 | $693,097 | 12:00:15 18/03/2026 | |
| 58 | CHZ/USDT | $0.03871 | $673,367 | 11:54:11 18/03/2026 | |
| 59 | CHZ/USDT | $0.03878 | $650,111 | 11:57:10 18/03/2026 | |
| 60 | CHZ/USDT | $0.03880 | $647,109 | 11:54:10 18/03/2026 | |
| 61 | CHZ/KRW | $0.03855 | $628,563 | 11:56:53 18/03/2026 | |
| 62 | CHZ/USDT | $0.03872 | $625,094 | 11:57:08 18/03/2026 | |
| 63 | CHZ/USDT | $0.03876 | $624,646 | 11:54:19 18/03/2026 | |
| 64 | CHZ/USDT | $0.03875 | $587,401 | 11:57:15 18/03/2026 | |
| 65 | CHZ/USDT | $0.03872 | $565,139 | 12:00:15 18/03/2026 | |
| 66 | CHZ/USDT | $0.03874 | $564,526 | 11:57:15 18/03/2026 | |
| 67 | CHZ/TRY | $0.03877 | $528,284 | 11:56:42 18/03/2026 | |
| 68 | CHZ/USDT | $0.03878 | $523,181 | 11:57:09 18/03/2026 | |
| 69 | CHZ/USDT | $0.03888 | $507,243 | 12:00:10 18/03/2026 | |
| 70 | CHZ/USDT | $0.03881 | $507,124 | 12:00:08 18/03/2026 | |
| 71 | CHZ/TRY | $0.03877 | $444,416 | 11:57:11 18/03/2026 | |
| 72 | CHZ/USDT | $0.03875 | $443,300 | 11:57:16 18/03/2026 | |
| 73 | CHZ/USDT | $0.03874 | $437,811 | 11:57:17 18/03/2026 | |
| 74 | CHZ/USDT | $0.03879 | $436,028 | 11:57:24 18/03/2026 | |
| 75 | CHZ/USDT | $0.03880 | $409,695 | 12:00:11 18/03/2026 | |
| 76 | CHZ/USD | $0.03880 | $409,596 | 12:00:11 18/03/2026 | |
| 77 | CHZ/USDT | $0.03880 | $409,513 | 12:00:09 18/03/2026 | |
| 78 | CHZ/USDT | $0.03879 | $406,925 | 11:57:14 18/03/2026 | |
| 79 | CHZ/USDT | $0.03874 | $402,183 | 11:57:19 18/03/2026 | |
| 80 | CHZ/USDT | $0.03881 | $397,117 | 11:57:08 18/03/2026 | |
| 81 | CHZ/USDT | $0.03876 | $397,045 | 12:00:16 18/03/2026 | |
| 82 | CHZ/USDT | $0.03881 | $396,191 | 12:00:09 18/03/2026 | |
| 83 | CHZ/USDT | $0.03875 | $384,054 | 12:00:18 18/03/2026 | |
| 84 | CHZ/USDT | $0.03878 | $375,542 | 11:57:10 18/03/2026 | |
| 85 | CHZ/USDT | $0.03878 | $363,477 | 11:54:07 18/03/2026 | |
| 86 | CHZ/USDT | $0.03879 | $343,964 | 11:57:11 18/03/2026 | |
| 87 | CHZ/USDT | $0.03876 | $321,673 | 12:00:16 18/03/2026 | |
| 88 | CHZ/USDT | $0.03876 | $312,676 | 12:00:10 18/03/2026 | |
| 89 | CHZ/USDT | $0.03876 | $312,670 | 12:00:10 18/03/2026 | |
| 90 | CHZ/USDT | $0.03878 | $297,231 | 12:00:12 18/03/2026 | |
| 91 | CHZ/USDT | $0.03874 | $291,664 | 12:00:10 18/03/2026 | |
| 92 | CHZ/USDT | $0.03874 | $279,052 | 11:54:15 18/03/2026 | |
| 93 | CHZ/USDT | $0.03863 | $259,252 | 11:48:07 18/03/2026 | |
| 94 | CHZ/USDT | $0.03867 | $252,983 | 12:00:12 18/03/2026 | |
| 95 | CHZ/TRY | $0.03881 | $238,107 | 11:54:07 18/03/2026 | |
| 96 | CHZ/USDT | $0.03871 | $203,053 | 11:48:12 18/03/2026 | |
| 97 | CHZ/TRY | $0.03877 | $202,101 | 12:02:53 18/03/2026 | |
| 98 | CHZ/USD | $0.03879 | $201,051 | 12:00:15 18/03/2026 | |
| 99 | CHZ/USD | $0.03882 | $195,313 | 12:00:12 18/03/2026 | |
| 100 | CHZ/USD | $0.03882 | $195,312 | 12:00:10 18/03/2026 | |
| 101 | CHZ/USDT | $0.03881 | $191,280 | 11:57:07 18/03/2026 | |
| 102 | CHZ/USDT | $0.03878 | $187,633 | 11:57:13 18/03/2026 | |
| 103 | CHZ/USDT | $0.03878 | $183,035 | 11:54:08 18/03/2026 | |
| 104 | CHZ/USDT | $0.03880 | $168,812 | 12:00:13 18/03/2026 | |
| 105 | CHZ/USDC | $0.03879 | $165,556 | 11:54:07 18/03/2026 | |
| 106 | CHZ/USDT | $0.03877 | $153,226 | 11:56:54 18/03/2026 | |
| 107 | CHZ/USDT | $0.03870 | $152,163 | 11:54:11 18/03/2026 | |
| 108 | CHZ/USDC | $0.03878 | $151,981 | 11:56:54 18/03/2026 | |
| 109 | CHZ/USDC | $0.03876 | $150,317 | 11:54:12 18/03/2026 | |
| 110 | CHZ/USDT | $0.03877 | $149,741 | 11:54:08 18/03/2026 | |
| 111 | CHZ/USDT | $0.03871 | $146,120 | 11:54:10 18/03/2026 | |
| 112 | CHZ/USDT | $0.03881 | $145,444 | 12:00:08 18/03/2026 | |
| 113 | CHZ/USDT | $0.03895 | $141,495 | 11:57:07 18/03/2026 | |
| 114 | CHZ/TRY | $0.03872 | $136,452 | 11:59:23 18/03/2026 | |
| 115 | CHZ/USDT | $0.03857 | $126,652 | 11:48:16 18/03/2026 | |
| 116 | CHZ/USDT | $0.03877 | $106,298 | 12:00:08 18/03/2026 | |
| 117 | CHZ/USDT | $0.03876 | $99,636.29 | 11:54:23 18/03/2026 | |
| 118 | CHZ/USDT | $0.03880 | $96,769.44 | 12:00:12 18/03/2026 | |
| 119 | CHZ/USDT | $0.03888 | $91,969.41 | 11:57:18 18/03/2026 | |
| 120 | CHZ/USDT | $0.03880 | $90,827.61 | 11:57:07 18/03/2026 | |
| 121 | CHZ/USDT | $0.03875 | $88,381.38 | 12:00:16 18/03/2026 | |
| 122 | CHZ/KRW | $0.03851 | $83,902.02 | 11:59:54 18/03/2026 | |
| 123 | CHZ/USDT | $0.03881 | $83,312.74 | 12:00:09 18/03/2026 | |
| 124 | CHZ/USDT | $0.03841 | $82,654.09 | 12:00:09 18/03/2026 | |
| 125 | CHZ/USDT | $0.03880 | $78,795.82 | 12:00:10 18/03/2026 | |
| 126 | CHZ/USD | $0.03919 | $70,020.42 | 11:59:53 18/03/2026 | |
| 127 | CHZ/USDT | $0.03880 | $69,270.50 | 11:57:10 18/03/2026 | |
| 128 | CHZ/USDT | $0.03879 | $67,424.86 | 11:57:10 18/03/2026 | |
| 129 | CHZ/USD | $0.03870 | $65,517.98 | 11:57:00 18/03/2026 | |
| 130 | CHZ/USDT | $0.03871 | $62,800.26 | 11:59:53 18/03/2026 | |
| 131 | CHZ/USDT | $0.03877 | $61,792.59 | 11:57:10 18/03/2026 | |
| 132 | CHZ/USDT | $0.03871 | $58,438.92 | 11:57:07 18/03/2026 | |
| 133 | CHZ/USDT | $0.03875 | $58,023.42 | 12:00:15 18/03/2026 | |
| 134 | CHZ/USDC | $0.03876 | $55,952.46 | 11:54:11 18/03/2026 | |
| 135 | CHZ/VNDC | $0.03874 | $53,561.31 | 11:57:16 18/03/2026 | |
| 136 | CHZ/USDT | $0.03877 | $51,373.56 | 12:00:09 18/03/2026 | |
| 137 | CHZ/USDT | $0.03868 | $51,214.80 | 11:57:10 18/03/2026 | |
| 138 | CHZ/USDT | $0.03881 | $50,198.40 | 12:00:10 18/03/2026 | |
| 139 | CHZ/EUR | $0.03902 | $40,116.82 | 11:57:11 18/03/2026 | |
| 140 | CHZ/USDT | $0.03879 | $37,991.65 | 11:57:10 18/03/2026 | |
| 141 | CHZ/EUR | $0.03878 | $36,583.64 | 11:56:29 18/03/2026 | |
| 142 | CHZ/USDT | $0.03879 | $36,152.82 | 11:57:08 18/03/2026 | |
| 143 | CHZ/GBP | $0.03875 | $34,479.25 | 11:56:29 18/03/2026 | |
| 144 | CHZ/USDT | $0.03876 | $32,732.72 | 12:00:16 18/03/2026 | |
| 145 | CHZ/USDT | $0.03876 | $30,666.46 | 11:57:07 18/03/2026 | |
| 146 | CHZ/USDT | $0.03868 | $30,028.53 | 11:54:15 18/03/2026 | |
| 147 | CHZ/USDT | $0.03879 | $29,394.45 | 12:00:09 18/03/2026 | |
| 148 | CHZ/USDT | $0.03869 | $26,527.16 | 11:59:53 18/03/2026 | |
| 149 | CHZ/USDC | $0.03880 | $26,308.98 | 11:57:08 18/03/2026 | |
| 150 | CHZ/USDT | $0.03871 | $25,938.65 | 11:54:07 18/03/2026 | |
| 151 | CHZ/USD | $0.03881 | $25,788.93 | 11:59:53 18/03/2026 | |
| 152 | CHZ/USDT | $0.03883 | $24,259.46 | 12:00:12 18/03/2026 | |
| 153 | CHZ/USDT | $0.03883 | $24,251.69 | 12:00:10 18/03/2026 | |
| 154 | CHZ/USDT | $0.03880 | $24,211.29 | 11:54:11 18/03/2026 | |
| 155 | CHZ/USDT | $0.03879 | $19,764.45 | 11:59:54 18/03/2026 | |
| 156 | CHZ/USDT | $0.03874 | $19,027.37 | 11:57:07 18/03/2026 | |
| 157 | CHZ/USDT | $0.03880 | $18,619.43 | 12:00:12 18/03/2026 | |
| 158 | CHZ/USD | $0.03880 | $18,341.18 | 12:03:16 18/03/2026 | |
| 159 | CHZ/USD | $0.03919 | $17,454.21 | 12:00:11 18/03/2026 | |
| 160 | CHZ/EUR | $0.03886 | $16,202.37 | 12:00:10 18/03/2026 | |
| 161 | CHZ/USDT | $0.03881 | $16,059.80 | 11:57:00 18/03/2026 | |
| 162 | CHZ/USDT | $0.03879 | $14,723.12 | 11:57:08 18/03/2026 | |
| 163 | CHZ/USDT | $0.03880 | $13,621.07 | 12:03:15 18/03/2026 | |
| 164 | CHZ/USD | $0.03877 | $13,230.08 | 11:45:18 18/03/2026 | |
| 165 | CHZ/THB | $0.03899 | $12,760.78 | 11:54:09 18/03/2026 | |
| 166 | CHZ/USDT | $0.03880 | $12,135.14 | 12:00:09 18/03/2026 | |
| 167 | CHZ/BRL | $0.03883 | $11,579.17 | 12:00:11 18/03/2026 | |
| 168 | CHZ/EUR | $0.03886 | $11,368.10 | 11:59:25 18/03/2026 | |
| 169 | CHZ/USDT | $0.03875 | $10,674.22 | 11:57:16 18/03/2026 | |
| 170 | CHZ/USDT | $0.03877 | $10,333.63 | 12:00:16 18/03/2026 | |
| 171 | CHZ/USDT | $0.03879 | $9,297.60 | 11:57:08 18/03/2026 | |
| 172 | CHZ/USDT | $0.03877 | $9,169.40 | 12:00:11 18/03/2026 | |
| 173 | CHZ/BTC | $0.03932 | $9,126.46 | 11:56:54 18/03/2026 | |
| 174 | CHZ/INR | $0.04002 | $8,301.69 | 11:57:10 18/03/2026 | |
| 175 | CHZ/USDT | $0.06822 | $7,724.10 | 12:00:18 18/03/2026 | |
| 176 | CHZ/USDC | $0.03860 | $6,568.78 | 12:00:11 18/03/2026 | |
| 177 | CHZ/USDT | $0.03881 | $6,048.92 | 11:51:13 18/03/2026 | |
| 178 | CHZ/USD | $0.03876 | $6,034.72 | 11:59:53 18/03/2026 | |
| 179 | CHZ/USDT | $0.03846 | $6,003.36 | 12:02:23 18/03/2026 | |
| 180 | CHZ/USD | $0.03898 | $5,590.31 | 12:04:18 18/03/2026 | |
| 181 | CHZ/USDT | $0.03881 | $5,456.72 | 11:57:11 18/03/2026 | |
| 182 | CHZ/TRY | $0.03868 | $4,213.06 | 11:57:11 18/03/2026 | |
| 183 | CHZ/USDT | $0.03876 | $3,903.09 | 11:57:15 18/03/2026 | |
| 184 | CHZ/USDT | $0.03881 | $3,710.72 | 11:54:07 18/03/2026 | |
| 185 | CHZ/USD | $0.03885 | $3,489.78 | 11:54:11 18/03/2026 | |
| 186 | CHZ/BTC | $0.03877 | $3,250.94 | 11:59:54 18/03/2026 | |
| 187 | CHZ/USDT | $0.03881 | $3,057.44 | 12:03:17 18/03/2026 | |
| 188 | CHZ/EUR | $0.03886 | $2,857.05 | 12:00:11 18/03/2026 | |
| 189 | CHZ/USDT | $0.03876 | $2,523.56 | 12:00:17 18/03/2026 | |
| 190 | CHZ/IDR | $0.03886 | $2,523.56 | 12:00:17 18/03/2026 | |
| 191 | CHZ/JPY | $0.03897 | $2,336.54 | 11:57:10 18/03/2026 | |
| 192 | CHZ/USD | $0.03874 | $2,288.62 | 11:59:54 18/03/2026 | |
| 193 | CHZ/USDT | $0.03879 | $2,231.06 | 11:57:10 18/03/2026 | |
| 194 | CHZ/USDC | $0.03882 | $2,123.99 | 12:00:12 18/03/2026 | |
| 195 | CHZ/USDC | $0.03882 | $2,123.99 | 12:00:10 18/03/2026 | |
| 196 | CHZ/USD | $0.03865 | $1,906.35 | 11:56:53 18/03/2026 | |
| 197 | CHZ/USDT | $0.03875 | $1,736.46 | 12:00:18 18/03/2026 | |
| 198 | CHZ/USDT | $0.03878 | $1,550.09 | 11:54:11 18/03/2026 | |
| 199 | CHZ/EUR | $0.03875 | $1,521.49 | 11:56:53 18/03/2026 | |
| 200 | CHZ/BRL | $0.03928 | $1,453.72 | 11:57:07 18/03/2026 | |
| 201 | CHZ/BTC | $0.03870 | $1,333.11 | 11:54:23 18/03/2026 | |
| 202 | CHZ/USD | $0.03879 | $1,320.15 | 11:59:53 18/03/2026 | |
| 203 | CHZ/TRY | $0.03897 | $976.69 | 11:56:53 18/03/2026 | |
| 204 | CHZ/IDR | $0.03930 | $812.31 | 12:02:24 18/03/2026 | |
| 205 | CHZ/USDT | $0.03884 | $664.60 | 12:00:08 18/03/2026 | |
| 206 | CHZ/USDT | $0.03501 | $647.05 | 11:57:15 18/03/2026 | |
| 207 | CHZ/USDT | $0.03873 | $515.54 | 11:57:11 18/03/2026 | |
| 208 | CHZ/USDT | $0.03868 | $507.68 | 12:00:15 18/03/2026 | |
| 209 | CHZ/WETH | $0.03959 | $438.47 | 05:25:59 18/03/2026 | |
| 210 | CHZ/USDC | $0.03780 | $378.57 | 12:00:18 18/03/2026 | |
| 211 | CHZ/EUR | $0.03901 | $307.95 | 12:00:07 18/03/2026 | |
| 212 | CHZ/USDT | $0.03879 | $289.48 | 11:57:08 18/03/2026 | |
| 213 | CHZ/WETH | $0.03902 | $258.22 | 08:20:23 18/03/2026 | |
| 214 | CHZ/USDC | $0.03905 | $244.29 | 11:54:10 18/03/2026 | |
| 215 | CHZ/BRL | $0.03865 | $200.32 | 11:57:07 18/03/2026 | |
| 216 | CHZ/USDC | $0.03911 | $168.33 | 07:28:47 18/03/2026 | |
| 217 | CHZ/USDT | $0.03810 | $138.19 | 11:59:53 18/03/2026 | |
| 218 | CHZ/BTC | $0.03908 | $119.24 | 11:56:53 18/03/2026 | |
| 219 | CHZ/PHP | $0.03772 | $111.11 | 11:57:07 18/03/2026 | |
| 220 | CHZ/JPY | $0.03904 | $104.74 | 11:57:07 18/03/2026 | |
| 221 | CHZ/WETH | $0.03896 | $64.37 | 10:07:59 18/03/2026 | |
| 222 | CHZ/USD | $0.03890 | $56.81 | 11:54:11 18/03/2026 | |
| 223 | CHZ/THB | $0.03882 | $45.56 | 12:00:12 18/03/2026 | |
| 224 | CHZ/USDC | $0.03909 | $27.47 | 11:56:53 18/03/2026 | |
| 225 | CHZ/USDT | $0.03881 | $26.24 | 11:54:11 18/03/2026 | |
| 226 | CHZ/INR | $0.03963 | $19.69 | 12:00:12 18/03/2026 | |
| 227 | CHZ/EUR | $0.03901 | $18.76 | 11:54:11 18/03/2026 | |
| 228 | CHZ/ZIK | $0.03893 | $17.57 | 02:13:11 18/03/2026 | |
| 229 | CHZ/USDT | $0.03902 | $11.86 | 12:00:12 18/03/2026 | |
| 230 | CHZ/BTC | $0.03921 | $10.50 | 12:00:10 18/03/2026 | |
| 231 | CHZ/USDC | $0.03905 | $4.89 | 11:54:07 18/03/2026 | |
| 232 | CHZ/INR | $0.04111 | $2.89 | 11:54:13 18/03/2026 | |
| 233 | CHZ/USDT | $0.03878 | $0.05264 | 12:00:09 18/03/2026 | |
| 234 | CHZ/USDT | $0.03998 | $0 | 11:59:53 18/03/2026 | |
| 235 | CHZ/USDC | $0.03508 | $0 | 11:57:14 18/03/2026 | |
| 236 | CHZ/USDT | $0.03728 | $0 | 11:57:24 18/03/2026 | |
| 237 | CHZ/EUR | $0.03979 | $0 | 11:59:53 18/03/2026 | |
| 238 | CHZ/KRW | $0.03946 | $0 | 11:54:08 18/03/2026 | |
| 239 | CHZ/INR | $0.03969 | $0 | 11:57:10 18/03/2026 | |
| 240 | CHZ/INR | $0.02813 | $0 | 11:54:11 18/03/2026 | |
| 241 | CHZ/USDT | $0.03881 | $0 | 12:00:12 18/03/2026 | |
| 242 | CHZ/AUD | $0.03880 | $0 | 12:00:47 18/03/2026 | |
| 243 | CHZ/GBP | $0.03823 | $0 | 12:00:47 18/03/2026 | |
| 244 | CHZ/USD | $0.03792 | $0 | 12:00:47 18/03/2026 | |
| 245 | CHZ/USDC | $0.03791 | $0 | 12:00:47 18/03/2026 | |
| 246 | CHZ/BNB | $0.03869 | $0 | 11:57:08 18/03/2026 | |
| 247 | CHZ/BTC | $0.03932 | $0 | 11:57:08 18/03/2026 | |
| 248 | CHZ/USDC | $0.03871 | $0 | 11:54:11 18/03/2026 | |
| 249 | CHZ/IDR | $0.03883 | $0 | 12:00:09 18/03/2026 | |
| 250 | CHZ/USDC | $0.03508 | $0 | 12:00:11 18/03/2026 | |
| 251 | CHZ/INR | $0.05842 | $0 | 11:57:08 18/03/2026 | |
| 252 | CHZ/USDT | $0.03881 | $0 | 11:57:08 18/03/2026 | |
| 253 | CHZ/USDC | $0.03508 | $0 | 11:57:07 18/03/2026 | |
| 254 | CHZ/USDT | $0.03877 | $0 | 11:57:09 18/03/2026 | |
| 255 | CHZ/USDC | $0.04520 | $0 | 12:00:08 18/03/2026 | |
| 256 | CHZ/USDT | $0.03862 | $0 | 12:00:08 18/03/2026 | |
| 257 | CHZ/USDT | $0.03884 | $0 | 11:57:11 18/03/2026 | |
| 258 | CHZ/VNDC | $0.03879 | $0 | 11:57:10 18/03/2026 | |
| 259 | CHZ/USDC | $0.03840 | $0 | 12:00:11 18/03/2026 | |
| 260 | CHZ/USD | $0.03866 | $0 | 12:00:11 18/03/2026 | |
| 261 | CHZ/USDT | $0.03876 | $0 | 12:03:43 18/03/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 18/03/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,051,101 với tỷ giá $0.03878.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.