Tiền ảo: 37,121 Sàn giao dịch: 923 Vốn hóa: $2,298,471,168,329 Khối lượng (24h): $82,151,051,482 Thị phần: BTC: 58.1%, ETH: 10.3%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #88 12:54:00 19/02/2026
Giá Chiliz (CHZ)
$0.03933 -3.23%
0.0000005889 BTC 1,038 VND
Thấp: $0.03908 Cao: $0.04098

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Darkex Exchange Darkex Exchange CHZ/USDT $0.04171 $91,130,536 07:42:17 14/02/2026
2 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.03951 $19,597,511 12:00:15 19/02/2026
3 CoinP CoinP CHZ/USDT $0.03949 $17,707,035 12:00:15 19/02/2026
4 Koinbay Koinbay CHZ/USDT $0.08680 $17,628,985 12:00:15 19/02/2026
5 LBank LBank CHZ/USDT $0.03951 $12,160,834 11:57:16 19/02/2026
6 Binance Binance CHZ/USDT $0.03950 $9,527,889 11:54:16 19/02/2026
7 AscendEX AscendEX CHZ/USDT $0.03949 $9,517,878 11:57:15 19/02/2026
8 OrangeX OrangeX CHZ/USDT $0.03950 $7,814,573 11:57:15 19/02/2026
9 WhiteBIT WhiteBIT CHZ/USDT $0.03956 $7,615,161 11:54:15 19/02/2026
10 CoinChief CoinChief CHZ/USDT $0.03956 $4,018,218 12:00:08 19/02/2026
11 Biconomy.com Biconomy.com CHZ/USDT $0.03949 $3,946,908 11:57:15 19/02/2026
12 FMFW.io FMFW.io CHZ/BTC $0.03958 $3,701,260 12:00:10 19/02/2026
13 Gleec BTC Gleec BTC CHZ/BTC $0.03956 $3,699,565 12:00:12 19/02/2026
14 Changelly PRO Changelly PRO CHZ/BTC $0.03954 $3,698,571 12:00:21 19/02/2026
15 OKX OKX CHZ/USDT $0.03950 $3,697,778 11:56:01 19/02/2026
16 HitBTC HitBTC CHZ/BTC $0.03951 $3,696,640 11:54:08 19/02/2026
17 XXKK XXKK CHZ/USDT $0.03989 $3,670,135 12:00:11 19/02/2026
18 Millionero Millionero CHZ/USDT $0.03947 $3,559,345 12:00:15 19/02/2026
19 Tapbit Tapbit CHZ/USDT $0.03948 $3,522,438 11:57:15 19/02/2026
20 KTX KTX CHZ/USDT $0.03955 $3,497,501 12:00:10 19/02/2026
21 BVOX BVOX CHZ/USDT $0.03966 $3,159,786 11:42:15 19/02/2026
22 CoinP CoinP CHZ/USDT $0.03955 $3,148,302 12:00:10 19/02/2026
23 BTSE BTSE CHZ/USDT $0.03947 $2,912,529 11:57:15 19/02/2026
24 B2Z Exchange B2Z Exchange CHZ/USD $0.03949 $2,810,491 12:00:15 19/02/2026
25 BitMart BitMart CHZ/USDT $0.03957 $2,810,250 11:57:08 19/02/2026
26 BITmarkets BITmarkets CHZ/USDT $0.03946 $2,808,684 12:00:15 19/02/2026
27 BiKing BiKing CHZ/USDT $0.03949 $2,778,876 11:54:17 19/02/2026
28 CoinW CoinW CHZ/USDT $0.03951 $2,718,102 11:57:15 19/02/2026
29 Binance Binance CHZ/USDT $0.03955 $2,477,947 11:56:54 19/02/2026
30 Batonex Batonex CHZ/USDT $0.03958 $2,461,472 12:00:13 19/02/2026
31 Darkex Exchange Darkex Exchange CHZ/USDT $0.04188 $2,231,821 07:57:10 14/02/2026
32 MEXC MEXC CHZ/USDT $0.03954 $2,231,126 11:54:12 19/02/2026
33 Bitrue Bitrue CHZ/USDT $0.03952 $2,033,611 11:57:17 19/02/2026
34 CRMClick CRMClick CHZ/USDT $0.03951 $1,978,747 11:54:08 19/02/2026
35 HTX HTX CHZ/USDT $0.03952 $1,978,306 11:59:55 19/02/2026
36 Ourbit Ourbit CHZ/USDT $0.03950 $1,898,403 11:57:16 19/02/2026
37 Bybit Bybit CHZ/USDT $0.03951 $1,895,322 11:54:17 19/02/2026
38 WhiteBIT WhiteBIT CHZ/USDT $0.03951 $1,852,352 11:57:07 19/02/2026
39 Deepcoin Deepcoin CHZ/USDT $0.03949 $1,698,058 11:57:15 19/02/2026
40 YEX YEX CHZ/USDT $0.03950 $1,592,049 11:54:16 19/02/2026
41 Coinlocally Coinlocally CHZ/USDT $0.03949 $1,582,013 12:00:16 19/02/2026
42 B2Z Exchange B2Z Exchange CHZ/USDC $0.03953 $1,512,480 12:00:07 19/02/2026
43 BITmarkets BITmarkets CHZ/USDC $0.03953 $1,512,453 12:00:11 19/02/2026
44 B2Z Exchange B2Z Exchange CHZ/USDT $0.03953 $1,496,564 12:00:07 19/02/2026
45 BTSE BTSE CHZ/USDT $0.03954 $1,494,211 11:57:08 19/02/2026
46 BITmarkets BITmarkets CHZ/USDT $0.03953 $1,454,075 12:00:11 19/02/2026
47 Toobit Toobit CHZ/USDT $0.03951 $1,382,967 11:57:16 19/02/2026
48 Top.one Top.one CHZ/USDT $0.04344 $1,329,739 23:09:18 14/02/2026
49 Websea Websea CHZ/USDT $0.03952 $1,241,715 11:57:11 19/02/2026
50 Bitget Bitget CHZ/USDT $0.03951 $1,240,035 11:54:15 19/02/2026
51 Cofinex Cofinex CHZ/USDT $0.03946 $1,239,504 12:00:17 19/02/2026
52 4E 4E CHZ/USDT $0.03954 $1,226,393 11:57:07 19/02/2026
53 BTCC BTCC CHZ/USDT $0.03955 $1,189,920 11:57:16 19/02/2026
54 B2Z Exchange B2Z Exchange CHZ/USD $0.03953 $1,135,290 12:00:07 19/02/2026
55 BITmarkets BITmarkets CHZ/USD $0.03953 $1,135,270 12:00:11 19/02/2026
56 Bibox Bibox CHZ/USDT $0.03488 $1,126,219 12:00:09 19/02/2026
57 Hotcoin Hotcoin CHZ/USDT $0.03950 $1,018,305 11:57:18 19/02/2026
58 Pionex Pionex CHZ/USDT $0.03955 $1,015,024 11:57:08 19/02/2026
59 BlockFin BlockFin CHZ/USDT $0.03944 $981,557 11:57:07 19/02/2026
60 EagleX EagleX CHZ/USDT $0.03957 $976,442 12:00:07 19/02/2026
61 YUBIT YUBIT CHZ/USDT $0.03954 $959,593 11:57:07 19/02/2026
62 Aivora Exchange Aivora Exchange CHZ/USDT $0.02797 $934,779 12:00:16 19/02/2026
63 Picol Picol CHZ/USDT $0.03956 $895,582 12:00:07 19/02/2026
64 BitGW Exchange BitGW Exchange CHZ/USDT $0.03952 $734,660 12:00:11 19/02/2026
65 Phemex Phemex CHZ/USDT $0.03950 $733,539 11:57:15 19/02/2026
66 OKX OKX CHZ/USDT $0.03953 $730,202 11:56:53 19/02/2026
67 Gems Trade Gems Trade CHZ/USDT $0.03953 $730,171 11:57:12 19/02/2026
68 BiKing BiKing CHZ/USDT $0.03951 $729,487 11:54:12 19/02/2026
69 BitDelta BitDelta CHZ/USDT $0.03948 $725,966 12:00:11 19/02/2026
70 KTX KTX CHZ/USDT $0.03950 $710,477 12:00:15 19/02/2026
71 CoinW CoinW CHZ/USDT $0.03953 $690,827 11:54:07 19/02/2026
72 DigiFinex DigiFinex CHZ/USDT $0.03952 $616,210 11:57:07 19/02/2026
73 Hotcoin Hotcoin CHZ/USDT $0.03955 $587,146 11:57:41 19/02/2026
74 BloFin BloFin CHZ/USDT $0.03944 $586,497 11:57:07 19/02/2026
75 Zoomex Zoomex CHZ/USDT $0.03950 $568,675 11:57:16 19/02/2026
76 LBank LBank CHZ/USDT $0.03954 $567,272 11:57:08 19/02/2026
77 NovaEx NovaEx CHZ/USDT $0.03949 $557,867 12:00:16 19/02/2026
78 Bitunix Bitunix CHZ/USDT $0.03950 $555,725 11:57:15 19/02/2026
79 Phemex Phemex CHZ/USDT $0.03949 $538,281 11:57:08 19/02/2026
80 BYDFi BYDFi CHZ/USDT $0.03958 $531,367 11:57:07 19/02/2026
81 VOOX Exchange VOOX Exchange CHZ/USDT $0.03950 $530,089 12:00:18 19/02/2026
82 ASTX ASTX CHZ/USDT $0.03958 $439,640 12:00:08 19/02/2026
83 XT.COM XT.COM CHZ/USDT $0.03958 $438,830 11:57:08 19/02/2026
84 BlockFin BlockFin CHZ/USDT $0.03950 $420,936 11:57:15 19/02/2026
85 Upbit Upbit CHZ/KRW $0.04037 $400,599 11:56:54 19/02/2026
86 BitTap BitTap CHZ/USDT $0.03945 $383,237 12:00:17 19/02/2026
87 Ourbit Ourbit CHZ/USDT $0.03962 $369,349 11:51:07 19/02/2026
88 Tapbit Tapbit CHZ/USDT $0.03954 $362,513 11:57:07 19/02/2026
89 FMFW.io FMFW.io CHZ/USD $0.03955 $357,904 12:00:10 19/02/2026
90 Gleec BTC Gleec BTC CHZ/USDT $0.03955 $357,740 12:00:12 19/02/2026
91 Mandala Exchange Mandala Exchange CHZ/USDT $0.03955 $357,676 12:00:12 19/02/2026
92 HitBTC HitBTC CHZ/USDT $0.03956 $357,391 11:54:08 19/02/2026
93 Toobit Toobit CHZ/USDT $0.03956 $356,064 11:57:07 19/02/2026
94 Gate Gate CHZ/USDT $0.03950 $335,858 11:54:20 19/02/2026
95 SuperEx SuperEx CHZ/USDT $0.03956 $329,215 11:54:09 19/02/2026
96 Bitcoiva Bitcoiva CHZ/USDT $0.03955 $296,998 12:00:08 19/02/2026
97 Coinstore Coinstore CHZ/USDT $0.03960 $286,746 11:57:11 19/02/2026
98 KCEX KCEX CHZ/USDT $0.03956 $265,828 11:57:07 19/02/2026
99 Binance Binance CHZ/BTC $0.03943 $259,653 11:56:54 19/02/2026
100 Binance Binance CHZ/TRY $0.03957 $253,529 11:56:54 19/02/2026
101 BTCC BTCC CHZ/USDT $0.03955 $247,863 11:57:08 19/02/2026
102 Azbit Azbit CHZ/USDT $0.03966 $246,096 11:45:18 19/02/2026
103 OrangeX OrangeX CHZ/USDT $0.03958 $243,745 11:57:08 19/02/2026
104 Bitazza Bitazza CHZ/USDT $0.03942 $237,204 12:00:08 19/02/2026
105 EXMO EXMO CHZ/USDT $0.03955 $233,978 11:54:08 19/02/2026
106 EXMO.ME EXMO.ME CHZ/USDT $0.03955 $233,912 12:00:07 19/02/2026
107 Qmall Exchange Qmall Exchange CHZ/USDT $0.03957 $207,909 12:00:11 19/02/2026
108 Bitget Bitget CHZ/USDT $0.03959 $206,051 11:54:11 19/02/2026
109 Paribu Paribu CHZ/TRY $0.03951 $200,087 12:02:23 19/02/2026
110 BingX BingX CHZ/USDT $0.03954 $193,395 11:54:11 19/02/2026
111 Biconomy.com Biconomy.com CHZ/USDT $0.03958 $185,081 11:57:07 19/02/2026
112 Bitunix Bitunix CHZ/USDT $0.03954 $184,216 11:57:10 19/02/2026
113 Binance TR Binance TR CHZ/TRY $0.03957 $175,740 11:57:09 19/02/2026
114 Coinlocally Coinlocally CHZ/USDT $0.03948 $169,903 12:00:11 19/02/2026
115 Bybit Bybit CHZ/USDT $0.03957 $158,836 11:54:12 19/02/2026
116 Binance Binance CHZ/USDC $0.03951 $158,803 11:56:54 19/02/2026
117 ONUS Pro ONUS Pro CHZ/VNDC $0.03954 $151,613 11:54:16 19/02/2026
118 VOOX Exchange VOOX Exchange CHZ/USDT $0.03948 $151,579 12:00:08 19/02/2026
119 Biconomy.com Biconomy.com CHZ/USDC $0.03954 $147,953 11:57:07 19/02/2026
120 AscendEX AscendEX CHZ/USDT $0.03950 $142,061 11:57:07 19/02/2026
121 WhiteBIT WhiteBIT CHZ/TRY $0.03959 $128,693 11:57:07 19/02/2026
122 BitbabyExchange BitbabyExchange CHZ/USDT $0.03953 $124,197 11:57:13 19/02/2026
123 GroveX GroveX CHZ/USDT $0.03956 $122,955 11:57:07 19/02/2026
124 Gate Gate CHZ/USDT $0.03956 $107,693 11:56:54 19/02/2026
125 Aivora Exchange Aivora Exchange CHZ/USDT $0.03956 $106,253 12:00:12 19/02/2026
126 KuCoin KuCoin CHZ/USDT $0.03972 $98,756.65 11:54:20 19/02/2026
127 KuCoin KuCoin CHZ/USDT $0.03959 $91,707.71 11:55:01 19/02/2026
128 Bitcastle Bitcastle CHZ/USDT $0.03955 $90,659.60 12:00:13 19/02/2026
129 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.03966 $88,169.15 11:59:53 19/02/2026
130 ICRYPEX ICRYPEX CHZ/USDT $0.03978 $86,535.46 12:00:11 19/02/2026
131 Koinbay Koinbay CHZ/USDT $0.03948 $72,353.71 12:00:12 19/02/2026
132 PointPay PointPay CHZ/USDT $0.03963 $71,887.44 11:45:10 19/02/2026
133 CEEX exchange CEEX exchange CHZ/USDT $0.03958 $63,949.61 12:00:07 19/02/2026
134 LeveX LeveX CHZ/USDT $0.03949 $63,777.06 12:00:15 19/02/2026
135 Zoomex Zoomex CHZ/USDT $0.03955 $63,374.05 11:57:11 19/02/2026
136 WhiteBIT WhiteBIT CHZ/USDC $0.03958 $63,151.28 11:57:07 19/02/2026
137 Dex-Trade Dex-Trade CHZ/USDT $0.03957 $62,644.84 11:54:08 19/02/2026
138 BloFin BloFin CHZ/USDT $0.03950 $61,916.56 12:00:24 19/02/2026
139 MEXC MEXC CHZ/USDC $0.03957 $56,501.10 11:54:12 19/02/2026
140 Bitfinex Bitfinex CHZ/USDT $0.03939 $56,072.90 11:59:53 19/02/2026
141 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.03961 $55,392.03 11:56:29 19/02/2026
142 Bithumb Bithumb CHZ/KRW $0.04046 $54,968.17 11:59:54 19/02/2026
143 BigONE BigONE CHZ/USDT $0.03938 $52,174.48 11:57:07 19/02/2026
144 Cofinex Cofinex CHZ/USDT $0.03958 $51,830.99 12:00:09 19/02/2026
145 Bitvavo Bitvavo CHZ/EUR $0.03961 $50,548.53 11:57:11 19/02/2026
146 Coinbase Exchange Coinbase Exchange CHZ/USD $0.03960 $46,278.82 11:56:59 19/02/2026
147 ZKE ZKE CHZ/USDT $0.03948 $43,920.34 12:00:09 19/02/2026
148 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.03957 $37,781.46 11:59:53 19/02/2026
149 Bitfinex Bitfinex CHZ/USD $0.03960 $37,499.05 11:59:53 19/02/2026
150 Bitbank Bitbank CHZ/JPY $0.03966 $34,605.02 11:57:07 19/02/2026
151 TGEX TGEX CHZ/USDT $0.03950 $33,064.40 11:54:15 19/02/2026
152 BVOX BVOX CHZ/USDT $0.03959 $32,894.27 11:42:12 19/02/2026
153 PrimeXBT PrimeXBT CHZ/USDT $0.03947 $31,974.45 12:03:16 19/02/2026
154 BlueBit BlueBit CHZ/USDT $0.03956 $29,778.79 12:00:13 19/02/2026
155 Kraken Kraken CHZ/EUR $0.03931 $28,607.80 11:59:24 19/02/2026
156 Bit2Me Bit2Me CHZ/EUR $0.03931 $28,397.44 12:00:07 19/02/2026
157 Cryptomus Cryptomus CHZ/USDT $0.03959 $28,236.26 12:00:11 19/02/2026
158 LATOKEN LATOKEN CHZ/USDT $0.03962 $26,162.82 11:57:13 19/02/2026
159 Bitrue Bitrue CHZ/USDC $0.03954 $26,033.32 11:57:07 19/02/2026
160 Pionex Pionex CHZ/USDT $0.03950 $25,985.39 11:57:16 19/02/2026
161 CoinEx CoinEx CHZ/USDT $0.03954 $25,219.42 11:59:53 19/02/2026
162 Kraken Kraken CHZ/USD $0.03959 $22,927.44 11:59:54 19/02/2026
163 CRMClick CRMClick CHZ/USDT $0.03947 $22,404.13 11:54:15 19/02/2026
164 HTX HTX CHZ/USDT $0.03958 $22,403.80 11:45:23 19/02/2026
165 Coincall Coincall CHZ/USD $0.03950 $20,339.90 12:03:15 19/02/2026
166 CoinUp.io CoinUp.io CHZ/USDT $0.03955 $17,196.83 11:57:08 19/02/2026
167 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.03969 $14,226.77 12:00:07 19/02/2026
168 Bitrue Bitrue CHZ/USDT $0.03955 $14,116.80 11:57:07 19/02/2026
169 WEEX WEEX CHZ/USDT $0.03955 $13,774.75 11:57:12 19/02/2026
170 XBO.com XBO.com CHZ/USDT $0.03954 $12,441.00 12:00:10 19/02/2026
171 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.03958 $11,889.46 11:59:53 19/02/2026
172 BYDFi BYDFi CHZ/USDT $0.03949 $11,278.82 12:00:16 19/02/2026
173 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.03965 $9,549.80 11:57:07 19/02/2026
174 Kanga Exchange Kanga Exchange CHZ/USDC $0.03959 $9,071.75 11:54:08 19/02/2026
175 WOO X WOO X CHZ/USDT $0.03952 $8,632.09 11:54:15 19/02/2026
176 Cube Exchange Cube Exchange CHZ/USDC $0.03947 $7,549.83 12:00:11 19/02/2026
177 Niza.io Niza.io CHZ/EUR $0.03930 $7,267.34 11:57:10 19/02/2026
178 Paribu Paribu CHZ/USDT $0.04148 $6,289.38 12:02:23 19/02/2026
179 Niza.io Niza.io CHZ/USD $0.03959 $5,783.57 11:57:10 19/02/2026
180 ONUS Pro ONUS Pro CHZ/VNDC $0.03958 $5,368.48 11:54:11 19/02/2026
181 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.03937 $5,182.93 11:56:59 19/02/2026
182 Bitlo Bitlo CHZ/USDT $0.03968 $5,108.00 11:54:09 19/02/2026
183 MGBX MGBX CHZ/USDT $0.03957 $4,870.24 12:00:08 19/02/2026
184 Kanga Exchange Kanga Exchange CHZ/USDT $0.03956 $4,493.00 11:54:08 19/02/2026
185 TGEX TGEX CHZ/USDT $0.03958 $4,457.20 11:54:08 19/02/2026
186 HyperPay Futures HyperPay Futures CHZ/USDT $0.03947 $4,365.54 12:03:17 19/02/2026
187 Blynex Blynex CHZ/USDT $0.03959 $3,889.49 12:00:10 19/02/2026
188 Binance Binance CHZ/BNB $0.03948 $3,556.52 11:56:54 19/02/2026
189 CoinEx CoinEx CHZ/BTC $0.03958 $3,467.99 11:59:53 19/02/2026
190 SunX SunX CHZ/USDT $0.03950 $3,288.83 11:57:17 19/02/2026
191 TRIV TRIV CHZ/USDT $0.03957 $3,211.30 12:00:14 19/02/2026
192 TRIV TRIV CHZ/IDR $0.03969 $3,211.30 12:00:14 19/02/2026
193 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.03955 $2,540.46 12:00:17 19/02/2026
194 Foxbit Foxbit CHZ/BRL $0.03980 $2,413.91 11:54:08 19/02/2026
195 Bybit Bybit CHZ/USDC $0.03927 $2,309.31 11:54:12 19/02/2026
196 PointPay PointPay CHZ/USDC $0.03964 $2,262.01 11:45:10 19/02/2026
197 Bitso Bitso CHZ/USD $0.03957 $2,129.15 11:59:58 19/02/2026
198 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.03958 $2,126.59 08:00:23 19/02/2026
199 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.03968 $2,102.86 11:57:07 19/02/2026
200 Bitlo Bitlo CHZ/TRY $0.03975 $1,600.98 11:54:09 19/02/2026
201 Bitkub Bitkub CHZ/THB $0.02944 $1,240.50 11:57:08 19/02/2026
202 CoinDCX CoinDCX CHZ/INR $0.04210 $1,116.01 11:57:08 19/02/2026
203 Gemini Gemini CHZ/USD $0.03939 $968.20 11:59:54 19/02/2026
204 OKX OKX CHZ/EUR $0.03967 $820.96 11:56:53 19/02/2026
205 Tokocrypto Tokocrypto CHZ/USDT $0.03955 $801.49 11:57:12 19/02/2026
206 Bitcoiva Bitcoiva CHZ/INR $0.04128 $780.20 12:00:08 19/02/2026
207 OKX OKX CHZ/USD $0.03898 $753.33 11:56:53 19/02/2026
208 5DAX 5DAX CHZ/USDT $0.03956 $688.43 12:00:19 19/02/2026
209 NexDAX NexDAX CHZ/USDT $0.03952 $522.42 12:00:09 19/02/2026
210 Indodax Indodax CHZ/IDR $0.04120 $478.43 12:02:53 19/02/2026
211 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.03942 $420.32 11:57:16 19/02/2026
212 KuCoin KuCoin CHZ/BTC $0.03943 $392.88 11:55:01 19/02/2026
213 Young Platform Young Platform CHZ/EUR $0.03985 $367.67 12:00:07 19/02/2026
214 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.03969 $337.05 11:12:47 19/02/2026
215 Flipster Flipster CHZ/USDT $0.03949 $249.59 12:00:16 19/02/2026
216 Binance TH Binance TH CHZ/USDT $0.03955 $138.92 11:57:07 19/02/2026
217 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.03966 $131.05 07:37:11 19/02/2026
218 Coins.ph Coins.ph CHZ/PHP $0.03874 $114.10 12:00:07 19/02/2026
219 ChangeNOW ChangeNOW CHZ/BTC $0.04020 $80.92 11:57:08 19/02/2026
220 Binance.US Binance.US CHZ/USDT $0.03909 $64.92 11:59:53 19/02/2026
221 Uniswap v2 Uniswap v2 CHZ/WETH $0.03963 $54.95 08:00:23 19/02/2026
222 Bitfinex Bitfinex CHZ/USDT $0.04098 $52.21 11:57:15 19/02/2026
223 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.03968 $48.08 11:56:59 19/02/2026
224 Bitazza Bitazza CHZ/THB $0.04031 $36.16 12:00:08 19/02/2026
225 CEX.IO CEX.IO CHZ/USDT $0.03958 $30.25 11:57:08 19/02/2026
226 CEX.IO CEX.IO CHZ/USD $0.03970 $25.11 11:57:08 19/02/2026
227 CEX.IO CEX.IO CHZ/EUR $0.03984 $24.52 11:57:08 19/02/2026
228 ZebPay ZebPay CHZ/INR $0.04138 $18.30 11:54:08 19/02/2026
229 WazirX WazirX CHZ/USDT $0.03888 $14.85 12:03:12 19/02/2026
230 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.03960 $10.22 04:51:35 19/02/2026
231 Poloniex Poloniex CHZ/USDT $0.03998 $9.76 11:59:54 19/02/2026
232 Korbit Korbit CHZ/KRW $0.04135 $7.24 12:00:17 19/02/2026
233 HitBTC HitBTC CHZ/USDT $0.04046 $4.29 12:00:24 19/02/2026
234 Unocoin Unocoin CHZ/INR $0.1449 $2.82 11:57:07 19/02/2026
235 Dzengi.com Dzengi.com CHZ/USD $0.03948 $2.31 11:54:08 19/02/2026
236 Gate US Gate US CHZ/USDT $0.03954 $0.01191 12:00:07 19/02/2026
237 HitBTC HitBTC CHZ/USDC $0.04397 $0 11:54:08 19/02/2026
238 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.04052 $0 11:59:23 19/02/2026
239 zondacrypto zondacrypto CHZ/USDC $0.04112 $0 11:54:08 19/02/2026
240 Coincheck Coincheck CHZ/JPY $0.04053 $0 11:57:07 19/02/2026
241 Upbit Upbit CHZ/BTC $0.04091 $0 11:56:54 19/02/2026
242 Bitbns Bitbns CHZ/INR $0.02744 $0 11:54:08 19/02/2026
243 Coinmetro Coinmetro CHZ/USDT $0.03954 $0 12:00:12 19/02/2026
244 NovaDAX NovaDAX CHZ/BRL $0.04080 $0 11:54:08 19/02/2026
245 CoinJar CoinJar CHZ/AUD $0.04131 $0 11:55:01 19/02/2026
246 CoinJar CoinJar CHZ/EUR $0.09734 $0 05:33:43 16/02/2026
247 CoinJar CoinJar CHZ/GBP $0.04529 $0 11:55:01 19/02/2026
248 CoinJar CoinJar CHZ/USD $0.04138 $0 11:55:01 19/02/2026
249 CoinJar CoinJar CHZ/USDC $0.03951 $0 11:55:01 19/02/2026
250 Tokocrypto Tokocrypto CHZ/BNB $0.03948 $0 11:57:12 19/02/2026
251 Tokocrypto Tokocrypto CHZ/BTC $0.03941 $0 11:57:12 19/02/2026
252 digitalexchange.id digitalexchange.id CHZ/IDR $0.03943 $0 12:00:13 19/02/2026
253 FMFW.io FMFW.io CHZ/USDC $0.04398 $0 12:00:10 19/02/2026
254 Giottus Giottus CHZ/INR $0.05763 $0 11:54:12 19/02/2026
255 Giottus Giottus CHZ/USDT $0.03958 $0 11:54:12 19/02/2026
256 Changelly PRO Changelly PRO CHZ/USDC $0.04398 $0 12:00:21 19/02/2026
257 WOO X WOO X CHZ/USDT $0.03956 $0 11:57:09 19/02/2026
258 Bullish Bullish CHZ/USDC $0.04520 $0 11:57:12 19/02/2026
259 Bullish Bullish CHZ/USDT $0.03769 $0 11:57:12 19/02/2026
260 SmarDex SmarDex CHZ/USDT $0.03881 $0 11:57:07 19/02/2026
261 dYdX v4 dYdX v4 CHZ/USD $0.04081 $0 12:04:17 19/02/2026
262 FIXT FIXT CHZ/USDT $0.03947 $0 12:03:15 19/02/2026
263 ADEN ADEN CHZ/USDT $0.03944 $0 12:03:41 19/02/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 263 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:42:17 14/02/2026, cặp giao dịch CHZ/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $91,130,536 với tỷ giá $0.04171.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.2 trên 1015 đánh giá