Chiliz CHZ
Xếp hạng #95
04:18:00 02/03/2026
Giá Chiliz (CHZ)
$0.03275 -3.51%
0.0000005000 BTC
878 VND
Thấp: $0.03261
Cao: $0.03494
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
CHZ/USDT | $0.03274 | $27,696,967 | 04:03:15 02/03/2026 |
| 2 |  CoinP |
CHZ/USDT | $0.03275 | $22,291,894 | 04:03:15 02/03/2026 |
| 3 |  Binance |
CHZ/USDT | $0.03266 | $19,115,324 | 03:54:16 02/03/2026 |
| 4 |  Koinbay |
CHZ/USDT | $0.08686 | $17,640,352 | 04:00:15 02/03/2026 |
| 5 |  OrangeX |
CHZ/USDT | $0.03265 | $14,798,502 | 03:54:15 02/03/2026 |
| 6 |  AscendEX |
CHZ/USDT | $0.03261 | $9,276,060 | 03:57:15 02/03/2026 |
| 7 |  BTCC |
CHZ/USDT | $0.03263 | $8,939,923 | 03:57:16 02/03/2026 |
| 8 |  OKX |
CHZ/USDT | $0.03265 | $8,163,325 | 03:56:19 02/03/2026 |
| 9 |  Biconomy.com |
CHZ/USDT | $0.03262 | $7,816,422 | 03:57:15 02/03/2026 |
| 10 |  Tapbit |
CHZ/USDT | $0.03264 | $6,472,452 | 03:57:15 02/03/2026 |
| 11 |  BVOX |
CHZ/USDT | $0.03267 | $6,282,826 | 03:54:15 02/03/2026 |
| 12 |  WhiteBIT |
CHZ/USDT | $0.03270 | $5,946,129 | 03:57:15 02/03/2026 |
| 13 |  BiKing |
CHZ/USDT | $0.03272 | $5,590,828 | 04:03:18 02/03/2026 |
| 14 |  Bybit |
CHZ/USDT | $0.03266 | $5,419,938 | 03:54:16 02/03/2026 |
| 15 |  Bitrue |
CHZ/USDT | $0.03263 | $4,909,154 | 04:00:17 02/03/2026 |
| 16 |  CoinW |
CHZ/USDT | $0.03264 | $4,884,725 | 03:57:17 02/03/2026 |
| 17 |  Ourbit |
CHZ/USDT | $0.03264 | $3,898,549 | 03:57:15 02/03/2026 |
| 18 |  XXKK |
CHZ/USDT | $0.03991 | $3,672,134 | 03:57:10 02/03/2026 |
| 19 | Binance |
CHZ/USDT | $0.03264 | $3,595,416 | 03:56:42 02/03/2026 |
| 20 |  MEXC |
CHZ/USDT | $0.03265 | $3,578,783 | 03:57:10 02/03/2026 |
| 21 |  CoinChief |
CHZ/USDT | $0.03276 | $3,554,076 | 04:03:12 02/03/2026 |
| 22 |  KTX |
CHZ/USDT | $0.03275 | $3,499,221 | 04:03:07 02/03/2026 |
| 23 | WhiteBIT |
CHZ/USDT | $0.03265 | $3,363,399 | 03:57:07 02/03/2026 |
| 24 |  Batonex |
CHZ/USDT | $0.03280 | $3,129,121 | 04:03:11 02/03/2026 |
| 25 | CoinP |
CHZ/USDT | $0.03275 | $3,090,942 | 04:03:11 02/03/2026 |
| 26 |  Coinlocally |
CHZ/USDT | $0.03262 | $3,017,679 | 04:00:16 02/03/2026 |
| 27 |  YEX |
CHZ/USDT | $0.03272 | $3,014,815 | 04:03:16 02/03/2026 |
| 28 |  Millionero |
CHZ/USDT | $0.03263 | $2,995,613 | 04:00:15 02/03/2026 |
| 29 |  EasiCoin |
CHZ/USDT | $0.03270 | $2,804,557 | 04:03:16 02/03/2026 |
| 30 |  BitMart |
CHZ/USDT | $0.03265 | $2,759,226 | 03:57:10 02/03/2026 |
| 31 |  WEEX |
CHZ/USDT | $0.03263 | $2,658,498 | 03:57:17 02/03/2026 |
| 32 |  Deepcoin |
CHZ/USDT | $0.03264 | $2,561,235 | 03:57:15 02/03/2026 |
| 33 |  Toobit |
CHZ/USDT | $0.03263 | $2,243,931 | 03:57:17 02/03/2026 |
| 34 |  Changelly PRO |
CHZ/BTC | $0.03276 | $2,119,661 | 04:03:17 02/03/2026 |
| 35 |  FMFW.io |
CHZ/BTC | $0.03273 | $2,117,598 | 04:03:11 02/03/2026 |
| 36 |  HitBTC |
CHZ/BTC | $0.03273 | $2,117,589 | 04:03:07 02/03/2026 |
| 37 |  Gleec BTC |
CHZ/BTC | $0.03273 | $2,117,576 | 04:03:12 02/03/2026 |
| 38 |  B2Z Exchange |
CHZ/USD | $0.03268 | $2,101,939 | 04:06:16 02/03/2026 |
| 39 |  BITmarkets |
CHZ/USDT | $0.03275 | $2,097,953 | 04:03:16 02/03/2026 |
| 40 |  BTSE |
CHZ/USDT | $0.03264 | $2,095,323 | 04:00:15 02/03/2026 |
| 41 |  HTX |
CHZ/USDT | $0.03267 | $1,827,743 | 03:59:55 02/03/2026 |
| 42 |  CRMClick |
CHZ/USDT | $0.03275 | $1,824,009 | 04:03:07 02/03/2026 |
| 43 | BTCC |
CHZ/USDT | $0.03264 | $1,796,956 | 03:57:12 02/03/2026 |
| 44 |  Websea |
CHZ/USDT | $0.03265 | $1,796,043 | 04:00:12 02/03/2026 |
| 45 |  BitGW Exchange |
CHZ/USDT | $0.03265 | $1,779,480 | 04:00:10 02/03/2026 |
| 46 |  4E |
CHZ/USDT | $0.03274 | $1,778,607 | 04:03:07 02/03/2026 |
| 47 | OKX |
CHZ/USDT | $0.03268 | $1,694,934 | 03:56:53 02/03/2026 |
| 48 | BiKing |
CHZ/USDT | $0.03275 | $1,694,868 | 04:03:09 02/03/2026 |
| 49 |  Zoomex |
CHZ/USDT | $0.03263 | $1,625,689 | 03:57:16 02/03/2026 |
| 50 |  Bitget |
CHZ/USDT | $0.03271 | $1,539,032 | 03:54:15 02/03/2026 |
| 51 |  Cofinex |
CHZ/USDT | $0.03269 | $1,535,115 | 04:03:17 02/03/2026 |
| 52 |  Pionex |
CHZ/USDT | $0.03266 | $1,478,018 | 03:57:10 02/03/2026 |
| 53 |  BlockFin |
CHZ/USDT | $0.03278 | $1,417,832 | 04:03:07 02/03/2026 |
| 54 |  Hotcoin |
CHZ/USDT | $0.03265 | $1,362,213 | 04:00:27 02/03/2026 |
| 55 |  EagleX |
CHZ/USDT | $0.03275 | $1,350,708 | 04:03:07 02/03/2026 |
| 56 |  YUBIT |
CHZ/USDT | $0.03266 | $1,345,381 | 04:00:10 02/03/2026 |
| 57 |  Picol |
CHZ/USDT | $0.03276 | $1,302,407 | 04:03:12 02/03/2026 |
| 58 | CoinW |
CHZ/USDT | $0.03266 | $1,213,222 | 03:57:11 02/03/2026 |
| 59 |  Phemex |
CHZ/USDT | $0.03259 | $1,197,579 | 03:57:16 02/03/2026 |
| 60 |  Bibox |
CHZ/USDT | $0.03490 | $1,126,740 | 04:03:08 02/03/2026 |
| 61 |  Bitunix |
CHZ/USDT | $0.03263 | $1,121,765 | 03:57:15 02/03/2026 |
| 62 |  DigiFinex |
CHZ/USDT | $0.03260 | $1,082,478 | 03:42:07 02/03/2026 |
| 63 |  Upbit |
CHZ/KRW | $0.03306 | $1,047,169 | 03:56:53 02/03/2026 |
| 64 |  Aivora Exchange |
CHZ/USDT | $0.02798 | $935,274 | 04:03:16 02/03/2026 |
| 65 |  BloFin |
CHZ/USDT | $0.03260 | $844,953 | 04:00:11 02/03/2026 |
| 66 |  LBank |
CHZ/USDT | $0.03266 | $808,648 | 03:57:11 02/03/2026 |
| 67 |  NovaEx |
CHZ/USDT | $0.03272 | $801,618 | 04:03:16 02/03/2026 |
| 68 | KTX |
CHZ/USDT | $0.03272 | $794,516 | 04:03:15 02/03/2026 |
| 69 |  FIXT |
CHZ/USDT | $0.03271 | $791,640 | 04:09:15 02/03/2026 |
| 70 |  SuperEx |
CHZ/USDT | $0.03274 | $771,586 | 04:03:14 02/03/2026 |
| 71 |  VOOX Exchange |
CHZ/USDT | $0.03263 | $760,430 | 04:00:18 02/03/2026 |
| 72 |  BYDFi |
CHZ/USDT | $0.03270 | $748,721 | 03:57:07 02/03/2026 |
| 73 |  BitDelta |
CHZ/USDT | $0.03260 | $746,759 | 04:00:11 02/03/2026 |
| 74 |  Gate |
CHZ/USDT | $0.03271 | $691,082 | 03:54:19 02/03/2026 |
| 75 | Phemex |
CHZ/USDT | $0.03271 | $662,875 | 03:57:11 02/03/2026 |
| 76 | BlockFin |
CHZ/USDT | $0.03271 | $656,047 | 04:03:15 02/03/2026 |
| 77 |  KCEX |
CHZ/USDT | $0.03263 | $652,104 | 03:57:15 02/03/2026 |
| 78 |  XT.COM |
CHZ/USDT | $0.03270 | $641,214 | 03:57:11 02/03/2026 |
| 79 |  ASTX |
CHZ/USDT | $0.03270 | $634,819 | 04:03:08 02/03/2026 |
| 80 | Ourbit |
CHZ/USDT | $0.03265 | $588,770 | 03:57:10 02/03/2026 |
| 81 |  Coinstore |
CHZ/USDT | $0.03254 | $572,689 | 03:54:10 02/03/2026 |
| 82 | Binance |
CHZ/TRY | $0.03270 | $568,060 | 03:56:42 02/03/2026 |
| 83 | Toobit |
CHZ/USDT | $0.03265 | $486,874 | 03:57:11 02/03/2026 |
| 84 | Hotcoin |
CHZ/USDT | $0.03269 | $474,013 | 03:54:41 02/03/2026 |
| 85 | Bybit |
CHZ/USDT | $0.03277 | $461,566 | 03:54:11 02/03/2026 |
| 86 | Gate |
CHZ/USDT | $0.03265 | $455,174 | 03:56:54 02/03/2026 |
| 87 | FMFW.io |
CHZ/USD | $0.03270 | $453,305 | 04:03:11 02/03/2026 |
| 88 | HitBTC |
CHZ/USDT | $0.03270 | $453,303 | 04:03:07 02/03/2026 |
| 89 | Gleec BTC |
CHZ/USDT | $0.03270 | $453,301 | 04:03:12 02/03/2026 |
| 90 |  Mandala Exchange |
CHZ/USDT | $0.03270 | $452,989 | 04:03:07 02/03/2026 |
| 91 |  Binance TR |
CHZ/TRY | $0.03267 | $418,705 | 03:57:13 02/03/2026 |
| 92 | Tapbit |
CHZ/USDT | $0.03266 | $409,485 | 03:57:11 02/03/2026 |
| 93 |  BitTap |
CHZ/USDT | $0.03270 | $382,920 | 04:03:17 02/03/2026 |
| 94 |  KuCoin |
CHZ/USDT | $0.03262 | $371,767 | 03:57:19 02/03/2026 |
| 95 |  Paribu |
CHZ/TRY | $0.03261 | $363,571 | 04:02:53 02/03/2026 |
| 96 |  Azbit |
CHZ/USDT | $0.03264 | $342,424 | 03:57:10 02/03/2026 |
| 97 | Bitget |
CHZ/USDT | $0.03260 | $320,454 | 03:54:12 02/03/2026 |
| 98 |  Qmall Exchange |
CHZ/USDT | $0.03265 | $307,484 | 03:57:20 02/03/2026 |
| 99 | KCEX |
CHZ/USDT | $0.03266 | $307,375 | 03:57:10 02/03/2026 |
| 100 |  EXMO.ME |
CHZ/USDT | $0.03277 | $299,260 | 04:03:07 02/03/2026 |
| 101 |  EXMO |
CHZ/USDT | $0.03265 | $297,340 | 04:00:10 02/03/2026 |
| 102 |  Bitcoiva |
CHZ/USDT | $0.03269 | $297,149 | 04:03:08 02/03/2026 |
| 103 |  ONUS Pro |
CHZ/VNDC | $0.03266 | $294,381 | 04:00:16 02/03/2026 |
| 104 |  BingX |
CHZ/USDT | $0.03265 | $290,398 | 03:57:10 02/03/2026 |
| 105 | Bitunix |
CHZ/USDT | $0.03266 | $274,001 | 03:57:07 02/03/2026 |
| 106 | OrangeX |
CHZ/USDT | $0.03261 | $266,862 | 03:54:10 02/03/2026 |
| 107 |  Bitazza |
CHZ/USDT | $0.03254 | $249,377 | 04:03:08 02/03/2026 |
| 108 | KuCoin |
CHZ/USDT | $0.03270 | $247,116 | 03:59:23 02/03/2026 |
| 109 |  BtcTurk | Kripto |
CHZ/TRY | $0.03265 | $247,005 | 04:02:23 02/03/2026 |
| 110 | Binance |
CHZ/USDC | $0.03276 | $243,566 | 03:56:54 02/03/2026 |
| 111 | VOOX Exchange |
CHZ/USDT | $0.03260 | $216,754 | 04:00:12 02/03/2026 |
| 112 | WhiteBIT |
CHZ/USDC | $0.03262 | $215,508 | 03:57:07 02/03/2026 |
| 113 | BloFin |
CHZ/USDT | $0.03264 | $215,180 | 03:57:16 02/03/2026 |
| 114 | WhiteBIT |
CHZ/TRY | $0.03265 | $192,305 | 03:57:07 02/03/2026 |
| 115 | Biconomy.com |
CHZ/USDT | $0.03260 | $186,119 | 03:57:10 02/03/2026 |
| 116 | Zoomex |
CHZ/USDT | $0.03266 | $184,499 | 03:57:11 02/03/2026 |
| 117 |  Coinbase Exchange |
CHZ/USD | $0.03260 | $180,516 | 03:56:30 02/03/2026 |
| 118 |  BitbabyExchange |
CHZ/USDT | $0.03267 | $169,056 | 03:57:12 02/03/2026 |
| 119 | Aivora Exchange |
CHZ/USDT | $0.03274 | $161,330 | 04:03:12 02/03/2026 |
| 120 |  GroveX |
CHZ/USDT | $0.03261 | $145,880 | 03:57:10 02/03/2026 |
| 121 | AscendEX |
CHZ/USDT | $0.03279 | $134,546 | 03:57:10 02/03/2026 |
| 122 | Biconomy.com |
CHZ/USDC | $0.03266 | $127,945 | 03:57:10 02/03/2026 |
| 123 | Coinlocally |
CHZ/USDT | $0.03278 | $127,487 | 04:03:07 02/03/2026 |
| 124 |  Bitcastle |
CHZ/USDT | $0.03274 | $118,335 | 04:03:14 02/03/2026 |
| 125 |  Bitvavo |
CHZ/EUR | $0.03257 | $113,127 | 03:57:11 02/03/2026 |
| 126 |  LeveX |
CHZ/USDT | $0.03273 | $108,913 | 04:03:16 02/03/2026 |
| 127 |  Globe Derivative Exchange |
CHZ/USD | $0.03276 | $96,295.51 | 04:03:15 02/03/2026 |
| 128 | Koinbay |
CHZ/USDT | $0.03260 | $93,084.15 | 04:00:12 02/03/2026 |
| 129 | Binance |
CHZ/BTC | $0.03266 | $89,462.89 | 03:56:42 02/03/2026 |
| 130 |  Bithumb |
CHZ/KRW | $0.03316 | $85,948.15 | 03:59:54 02/03/2026 |
| 131 |  Cryptomus |
CHZ/USDT | $0.03262 | $80,469.69 | 03:54:11 02/03/2026 |
| 132 |  Bitfinex |
CHZ/USD | $0.03268 | $79,394.37 | 03:59:53 02/03/2026 |
| 133 |  ICRYPEX |
CHZ/USDT | $0.03240 | $79,046.31 | 04:03:08 02/03/2026 |
| 134 | B2Z Exchange |
CHZ/USD | $0.03276 | $72,328.48 | 04:06:10 02/03/2026 |
| 135 |  PointPay |
CHZ/USDT | $0.03259 | $72,243.07 | 03:51:11 02/03/2026 |
| 136 | BITmarkets |
CHZ/USD | $0.03272 | $71,941.87 | 04:03:10 02/03/2026 |
| 137 |  PrimeXBT |
CHZ/USDT | $0.03269 | $64,983.43 | 04:06:15 02/03/2026 |
| 138 |  Bitstamp by Robinhood |
CHZ/USD | $0.03273 | $64,653.83 | 03:59:23 02/03/2026 |
| 139 |  Dex-Trade |
CHZ/USDT | $0.03272 | $63,014.88 | 03:54:11 02/03/2026 |
| 140 |  TGEX |
CHZ/USDT | $0.03272 | $62,613.81 | 04:03:15 02/03/2026 |
| 141 |  ZKE |
CHZ/USDT | $0.03270 | $58,120.81 | 04:03:09 02/03/2026 |
| 142 | MEXC |
CHZ/USDC | $0.03276 | $57,006.64 | 03:54:07 02/03/2026 |
| 143 |  LATOKEN |
CHZ/USDT | $0.03261 | $53,690.10 | 03:57:10 02/03/2026 |
| 144 | Cofinex |
CHZ/USDT | $0.03272 | $52,861.42 | 04:03:07 02/03/2026 |
| 145 | BtcTurk | Kripto |
CHZ/USDT | $0.03270 | $50,238.34 | 04:02:23 02/03/2026 |
| 146 |  BigONE |
CHZ/USDT | $0.03256 | $50,037.59 | 03:54:08 02/03/2026 |
| 147 | HTX |
CHZ/USDT | $0.03269 | $46,056.34 | 03:54:19 02/03/2026 |
| 148 | CRMClick |
CHZ/USDT | $0.03266 | $46,043.85 | 04:03:15 02/03/2026 |
| 149 |  Kraken |
CHZ/USD | $0.03265 | $45,978.76 | 03:59:54 02/03/2026 |
| 150 | BVOX |
CHZ/USDT | $0.03271 | $44,979.57 | 03:54:08 02/03/2026 |
| 151 | Pionex |
CHZ/USDT | $0.03263 | $42,382.28 | 03:57:16 02/03/2026 |
| 152 |  Coincall |
CHZ/USD | $0.03272 | $41,835.69 | 04:06:15 02/03/2026 |
| 153 |  Bitso |
CHZ/USD | $0.03268 | $34,686.37 | 04:02:53 02/03/2026 |
| 154 | Bitrue |
CHZ/USDC | $0.03265 | $28,241.99 | 04:00:11 02/03/2026 |
| 155 | Bitrue |
CHZ/USDT | $0.03265 | $24,866.40 | 04:00:11 02/03/2026 |
| 156 |  BlueBit |
CHZ/USDT | $0.03274 | $24,788.56 | 04:06:07 02/03/2026 |
| 157 |  Bitbank |
CHZ/JPY | $0.03268 | $24,694.52 | 04:00:07 02/03/2026 |
| 158 | BYDFi |
CHZ/USDT | $0.03269 | $22,026.42 | 04:03:15 02/03/2026 |
| 159 | Bitfinex |
CHZ/USDT | $0.03261 | $20,787.21 | 03:59:53 02/03/2026 |
| 160 |  Crypto.com Exchange |
CHZ/USDT | $0.03276 | $18,475.49 | 03:57:11 02/03/2026 |
| 161 |  CoinEx |
CHZ/USDT | $0.03266 | $18,424.57 | 03:59:54 02/03/2026 |
| 162 |  CoinUp.io |
CHZ/USDT | $0.03265 | $18,211.50 | 03:57:13 02/03/2026 |
| 163 |  Dzengi.com |
CHZ/USD | $0.03255 | $17,355.75 | 04:03:07 02/03/2026 |
| 164 | Binance |
CHZ/BNB | $0.03284 | $16,717.75 | 03:56:54 02/03/2026 |
| 165 | BTSE |
CHZ/USDT | $0.03266 | $15,608.50 | 04:00:11 02/03/2026 |
| 166 | WEEX |
CHZ/USDT | $0.03265 | $15,080.41 | 03:57:11 02/03/2026 |
| 167 | B2Z Exchange |
CHZ/USDT | $0.03279 | $15,019.82 | 04:06:10 02/03/2026 |
| 168 | BITmarkets |
CHZ/USDT | $0.03278 | $14,921.08 | 04:03:10 02/03/2026 |
| 169 |  Bit2Me |
CHZ/EUR | $0.03255 | $13,578.98 | 04:00:11 02/03/2026 |
| 170 | Kraken |
CHZ/EUR | $0.03255 | $13,344.37 | 03:59:25 02/03/2026 |
| 171 | Coinbase Exchange |
CHZ/EUR | $0.03259 | $12,213.54 | 03:56:59 02/03/2026 |
| 172 |  Niza.io |
CHZ/USD | $0.03265 | $11,950.22 | 04:03:10 02/03/2026 |
| 173 |  Kanga Exchange |
CHZ/USDC | $0.03270 | $10,777.35 | 04:00:07 02/03/2026 |
| 174 |  XBO.com |
CHZ/USDT | $0.03273 | $10,144.77 | 04:03:11 02/03/2026 |
| 175 | Coinbase Exchange |
CHZ/GBP | $0.03261 | $9,726.52 | 03:56:30 02/03/2026 |
| 176 | Kanga Exchange |
CHZ/USDT | $0.03260 | $9,305.96 | 04:00:07 02/03/2026 |
| 177 |  Mercado Bitcoin |
CHZ/BRL | $0.03268 | $8,533.77 | 04:00:09 02/03/2026 |
| 178 |  WOO X |
CHZ/USDT | $0.03268 | $8,211.65 | 04:00:21 02/03/2026 |
| 179 | Paribu |
CHZ/USDT | $0.03200 | $7,839.67 | 04:02:23 02/03/2026 |
| 180 |  HyperPay Futures |
CHZ/USDT | $0.03271 | $7,556.09 | 04:09:16 02/03/2026 |
| 181 |  MGBX |
CHZ/USDT | $0.03274 | $7,037.64 | 04:03:08 02/03/2026 |
| 182 | Crypto.com Exchange |
CHZ/USD | $0.03286 | $5,549.07 | 03:57:11 02/03/2026 |
| 183 |  SunX |
CHZ/USDT | $0.03271 | $5,526.51 | 04:03:17 02/03/2026 |
| 184 |  Ulink |
CHZ/USDT | $0.06821 | $5,411.41 | 04:00:17 02/03/2026 |
| 185 |  Bitlo |
CHZ/USDT | $0.03260 | $5,270.76 | 03:57:10 02/03/2026 |
| 186 | TGEX |
CHZ/USDT | $0.03270 | $4,877.67 | 04:00:12 02/03/2026 |
| 187 |  Foxbit |
CHZ/BRL | $0.03261 | $4,076.55 | 04:03:07 02/03/2026 |
| 188 |  ADEN |
CHZ/USDT | $0.03271 | $3,944.44 | 04:09:41 02/03/2026 |
| 189 |  Gemini |
CHZ/USD | $0.03261 | $3,711.80 | 03:59:54 02/03/2026 |
| 190 | Niza.io |
CHZ/EUR | $0.03269 | $3,543.59 | 04:03:10 02/03/2026 |
| 191 |  Blynex |
CHZ/USDT | $0.03276 | $3,100.77 | 04:03:09 02/03/2026 |
| 192 | Bitlo |
CHZ/TRY | $0.03279 | $2,871.40 | 03:57:10 02/03/2026 |
| 193 | CoinEx |
CHZ/BTC | $0.03294 | $2,870.34 | 03:59:23 02/03/2026 |
| 194 | OKX |
CHZ/USD | $0.03337 | $2,310.77 | 03:56:53 02/03/2026 |
| 195 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03288 | $2,215.57 | 03:41:59 02/03/2026 |
| 196 |  TRIV |
CHZ/IDR | $0.03282 | $2,129.56 | 04:03:24 02/03/2026 |
| 197 | TRIV |
CHZ/USDT | $0.03275 | $2,129.56 | 04:03:24 02/03/2026 |
| 198 | Crypto.com Exchange |
CHZ/USD | $0.03281 | $2,093.72 | 03:57:17 02/03/2026 |
| 199 | ONUS Pro |
CHZ/VNDC | $0.03269 | $1,958.31 | 04:00:14 02/03/2026 |
| 200 | B2Z Exchange |
CHZ/USDC | $0.03278 | $1,341.20 | 04:06:10 02/03/2026 |
| 201 | BITmarkets |
CHZ/USDC | $0.03273 | $1,336.26 | 04:03:10 02/03/2026 |
| 202 |  Bitkub |
CHZ/THB | $0.02949 | $1,242.32 | 03:54:07 02/03/2026 |
| 203 | Bitfinex |
CHZ/USDT | $0.03300 | $1,069.44 | 03:57:16 02/03/2026 |
| 204 | Coinbase Exchange |
CHZ/USDT | $0.03380 | $1,025.95 | 03:56:30 02/03/2026 |
| 205 |  ZebPay |
CHZ/INR | $0.03443 | $638.28 | 03:54:07 02/03/2026 |
| 206 |  5DAX |
CHZ/USDT | $0.03273 | $570.44 | 04:06:10 02/03/2026 |
| 207 |  dYdX v4 |
CHZ/USD | $0.03333 | $547.56 | 04:07:20 02/03/2026 |
| 208 |  Korbit |
CHZ/KRW | $0.03305 | $485.95 | 03:57:10 02/03/2026 |
| 209 | OKX |
CHZ/EUR | $0.03253 | $462.66 | 03:56:24 02/03/2026 |
| 210 |  NexDAX |
CHZ/USDT | $0.03263 | $449.77 | 03:57:11 02/03/2026 |
| 211 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.03299 | $422.28 | 03:41:59 02/03/2026 |
| 212 |  Tokocrypto |
CHZ/USDT | $0.03267 | $412.12 | 03:57:11 02/03/2026 |
| 213 |  Young Platform |
CHZ/EUR | $0.03260 | $388.30 | 04:03:07 02/03/2026 |
| 214 |  Binance TH |
CHZ/USDT | $0.03265 | $368.49 | 03:57:10 02/03/2026 |
| 215 |  Indodax |
CHZ/IDR | $0.03273 | $292.50 | 04:02:24 02/03/2026 |
| 216 |  Flipster |
CHZ/USDT | $0.03261 | $263.47 | 04:03:16 02/03/2026 |
| 217 |  CoinDCX |
CHZ/INR | $0.03301 | $255.62 | 04:03:13 02/03/2026 |
| 218 | Bybit |
CHZ/USDC | $0.03370 | $249.04 | 03:54:11 02/03/2026 |
| 219 |  CEEX exchange |
CHZ/USDT | $0.03350 | $235.96 | 04:03:13 02/03/2026 |
| 220 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03277 | $200.18 | 03:28:47 02/03/2026 |
| 221 | Bitstamp by Robinhood |
CHZ/EUR | $0.03342 | $183.70 | 03:59:53 02/03/2026 |
| 222 |  Uniswap v2 |
CHZ/WETH | $0.03274 | $147.22 | 03:11:47 02/03/2026 |
| 223 | KuCoin |
CHZ/BTC | $0.03266 | $134.57 | 03:59:53 02/03/2026 |
| 224 |  Coins.ph |
CHZ/PHP | $0.03892 | $114.62 | 04:03:17 02/03/2026 |
| 225 |  zondacrypto |
CHZ/USDC | $0.03267 | $65.07 | 04:00:11 02/03/2026 |
| 226 |  Unocoin |
CHZ/INR | $0.04172 | $56.75 | 03:54:07 02/03/2026 |
| 227 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.03303 | $48.39 | 02:48:11 02/03/2026 |
| 228 |  Binance.US |
CHZ/USDT | $0.03313 | $26.51 | 03:59:53 02/03/2026 |
| 229 |  CEX.IO |
CHZ/USD | $0.03270 | $24.11 | 04:00:07 02/03/2026 |
| 230 | CEX.IO |
CHZ/EUR | $0.03271 | $22.48 | 04:00:07 02/03/2026 |
| 231 | CEX.IO |
CHZ/USDT | $0.03270 | $17.27 | 04:00:07 02/03/2026 |
| 232 | Bitcoiva |
CHZ/INR | $0.03389 | $15.88 | 04:03:08 02/03/2026 |
| 233 | PointPay |
CHZ/USDC | $0.03370 | $4.33 | 03:51:11 02/03/2026 |
| 234 |  ChangeNOW |
CHZ/BTC | $0.03271 | $2.13 | 04:03:07 02/03/2026 |
| 235 |  Bitbns |
CHZ/INR | $0.02855 | $0.1085 | 04:03:11 02/03/2026 |
| 236 |  Gate US |
CHZ/USDT | $0.03274 | $0.007332 | 04:03:12 02/03/2026 |
| 237 |  Poloniex |
CHZ/USDT | $0.03201 | $0 | 03:59:53 02/03/2026 |
| 238 | HitBTC |
CHZ/USDC | $0.03374 | $0 | 04:03:07 02/03/2026 |
| 239 | HitBTC |
CHZ/USDT | $0.03240 | $0 | 04:03:15 02/03/2026 |
| 240 |  Coincheck |
CHZ/JPY | $0.03204 | $0 | 03:57:08 02/03/2026 |
| 241 | Upbit |
CHZ/BTC | $0.03968 | $0 | 03:56:23 02/03/2026 |
| 242 |  WazirX |
CHZ/USDT | $0.03134 | $0 | 04:06:09 02/03/2026 |
| 243 |  Coinmetro |
CHZ/USDT | $0.03275 | $0 | 04:03:09 02/03/2026 |
| 244 |  NovaDAX |
CHZ/BRL | $0.03382 | $0 | 04:03:07 02/03/2026 |
| 245 |  CoinJar |
CHZ/AUD | $0.03576 | $0 | 04:03:53 02/03/2026 |
| 246 | CoinJar |
CHZ/GBP | $0.04506 | $0 | 04:03:53 02/03/2026 |
| 247 | CoinJar |
CHZ/USD | $0.04138 | $0 | 04:03:53 02/03/2026 |
| 248 | CoinJar |
CHZ/USDC | $0.03590 | $0 | 04:03:53 02/03/2026 |
| 249 | Tokocrypto |
CHZ/BNB | $0.03284 | $0 | 03:57:11 02/03/2026 |
| 250 | Tokocrypto |
CHZ/BTC | $0.03267 | $0 | 03:57:11 02/03/2026 |
| 251 | Tokocrypto |
CHZ/USDC | $0.03276 | $0 | 03:57:11 02/03/2026 |
| 252 |  digitalexchange.id |
CHZ/IDR | $0.03279 | $0 | 04:03:07 02/03/2026 |
| 253 | FMFW.io |
CHZ/USDC | $0.03374 | $0 | 04:03:11 02/03/2026 |
| 254 |  Giottus |
CHZ/INR | $0.03711 | $0 | 04:00:12 02/03/2026 |
| 255 | Giottus |
CHZ/USDT | $0.03260 | $0 | 04:00:12 02/03/2026 |
| 256 | Bitazza |
CHZ/THB | $0.03218 | $0 | 04:03:08 02/03/2026 |
| 257 | Changelly PRO |
CHZ/USDC | $0.03374 | $0 | 04:03:17 02/03/2026 |
| 258 | WOO X |
CHZ/USDT | $0.03274 | $0 | 03:54:13 02/03/2026 |
| 259 |  Bullish |
CHZ/USDC | $0.04520 | $0 | 04:03:07 02/03/2026 |
| 260 | Bullish |
CHZ/USDT | $0.03957 | $0 | 04:03:07 02/03/2026 |
| 261 |  SmarDex |
CHZ/USDT | $0.03883 | $0 | 04:00:11 02/03/2026 |
| 262 |  Cube Exchange |
CHZ/USDC | $0.03368 | $0 | 04:03:09 02/03/2026 |
| 263 |  Gems Trade |
CHZ/USDT | $0.03275 | $0 | 04:03:13 02/03/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 263 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 02/03/2026, cặp giao dịch CHZ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,696,967 với tỷ giá $0.03274.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.