Chiliz CHZ
Xếp hạng #90
23:29:00 01/05/2026
Giá Chiliz (CHZ)
$0.04129 0.82%
0.0000005276 BTC
1,102 VND
Thấp: $0.04084
Cao: $0.04236
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
CHZ/USD | $0.04149 | $401,707,527 | 22:57:36 01/05/2026 |
| 2 |  CoinP |
CHZ/USDT | $0.04151 | $22,262,303 | 23:00:15 01/05/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.04145 | $18,626,533 | 23:00:15 01/05/2026 |
| 4 |  Koinbay |
CHZ/USDT | $0.08683 | $17,633,711 | 22:57:15 01/05/2026 |
| 5 |  Binance |
CHZ/USDT | $0.04146 | $16,659,076 | 22:54:15 01/05/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.04146 | $13,413,545 | 22:57:15 01/05/2026 |
| 7 |  LBank |
CHZ/USDT | $0.04145 | $11,624,842 | 22:57:17 01/05/2026 |
| 8 |  AscendEX |
CHZ/USDT | $0.04145 | $9,459,872 | 22:54:15 01/05/2026 |
| 9 |  BTCC |
CHZ/USDT | $0.04148 | $8,671,717 | 22:57:16 01/05/2026 |
| 10 |  ApeX Omni |
CHZ/USDT | $0.04144 | $8,162,560 | 23:03:16 01/05/2026 |
| 11 |  Biconomy.com |
CHZ/USDT | $0.04145 | $7,125,931 | 22:54:15 01/05/2026 |
| 12 |  CoinW |
CHZ/USDT | $0.04144 | $6,775,368 | 22:57:16 01/05/2026 |
| 13 |  Tapbit |
CHZ/USDT | $0.04149 | $6,396,187 | 22:57:15 01/05/2026 |
| 14 |  BVOX |
CHZ/USDT | $0.04145 | $5,514,805 | 22:57:15 01/05/2026 |
| 15 |  BiKing |
CHZ/USDT | $0.04147 | $4,955,917 | 23:00:18 01/05/2026 |
| 16 |  B2Z Exchange |
CHZ/USD | $0.04150 | $4,503,350 | 23:00:16 01/05/2026 |
| 17 |  BTSE |
CHZ/USDT | $0.04143 | $4,487,426 | 22:54:15 01/05/2026 |
| 18 |  BITmarkets |
CHZ/USDT | $0.04149 | $4,297,352 | 23:00:16 01/05/2026 |
| 19 |  MEXC |
CHZ/USDT | $0.04146 | $4,212,873 | 22:57:16 01/05/2026 |
| 20 |  Millionero |
CHZ/USDT | $0.04146 | $3,908,418 | 23:00:15 01/05/2026 |
| 21 |  WhiteBIT |
CHZ/USDT | $0.04141 | $3,770,800 | 22:57:15 01/05/2026 |
| 22 |  Batonex |
CHZ/USDT | $0.04159 | $3,739,602 | 23:00:09 01/05/2026 |
| 23 | CoinP |
CHZ/USDT | $0.04151 | $3,617,288 | 23:00:11 01/05/2026 |
| 24 | Binance |
CHZ/USDT | $0.04147 | $3,544,459 | 22:56:54 01/05/2026 |
| 25 |  Ourbit |
CHZ/USDT | $0.04145 | $3,464,625 | 22:57:16 01/05/2026 |
| 26 |  Bybit |
CHZ/USDT | $0.04142 | $2,887,808 | 22:54:16 01/05/2026 |
| 27 |  BitMart |
CHZ/USDT | $0.04150 | $2,780,556 | 22:57:10 01/05/2026 |
| 28 |  WEEX |
CHZ/USDT | $0.04146 | $2,459,302 | 22:57:16 01/05/2026 |
| 29 |  Toobit |
CHZ/USDT | $0.04145 | $2,198,062 | 22:57:19 01/05/2026 |
| 30 |  BitGW Exchange |
CHZ/USDT | $0.04150 | $2,143,878 | 23:00:15 01/05/2026 |
| 31 |  Cofinex |
CHZ/USDT | $0.04146 | $1,996,217 | 23:00:15 01/05/2026 |
| 32 |  CoinChief |
CHZ/USDT | $0.04150 | $1,973,548 | 22:57:12 01/05/2026 |
| 33 |  Bitget |
CHZ/USDT | $0.04147 | $1,969,971 | 22:54:16 01/05/2026 |
| 34 | BTCC |
CHZ/USDT | $0.04149 | $1,772,788 | 22:57:09 01/05/2026 |
| 35 |  HTX |
CHZ/USDT | $0.04154 | $1,753,309 | 22:59:54 01/05/2026 |
| 36 |  4E |
CHZ/USDT | $0.04150 | $1,752,672 | 22:57:09 01/05/2026 |
| 37 |  FMFW.io |
CHZ/BTC | $0.04152 | $1,728,461 | 23:00:18 01/05/2026 |
| 38 |  HitBTC |
CHZ/BTC | $0.04156 | $1,727,904 | 23:00:11 01/05/2026 |
| 39 |  Changelly PRO |
CHZ/BTC | $0.04153 | $1,727,382 | 23:00:07 01/05/2026 |
| 40 |  Gleec BTC |
CHZ/BTC | $0.04153 | $1,727,160 | 23:00:07 01/05/2026 |
| 41 | BiKing |
CHZ/USDT | $0.04149 | $1,717,814 | 23:00:13 01/05/2026 |
| 42 | WhiteBIT |
CHZ/USDT | $0.04152 | $1,715,771 | 22:57:08 01/05/2026 |
| 43 |  OKX |
CHZ/USDT | $0.04146 | $1,711,593 | 22:56:53 01/05/2026 |
| 44 |  Hotcoin |
CHZ/USDT | $0.04147 | $1,710,002 | 22:57:10 01/05/2026 |
| 45 |  Gems Trade |
CHZ/USDT | $0.04148 | $1,690,792 | 22:54:11 01/05/2026 |
| 46 |  Pionex |
CHZ/USDT | $0.04150 | $1,552,051 | 22:57:10 01/05/2026 |
| 47 |  Upbit |
CHZ/KRW | $0.04181 | $1,491,391 | 22:56:54 01/05/2026 |
| 48 |  YEX |
CHZ/USDT | $0.04146 | $1,373,945 | 23:00:16 01/05/2026 |
| 49 |  Picol |
CHZ/USDT | $0.04152 | $1,366,757 | 23:00:08 01/05/2026 |
| 50 |  Websea |
CHZ/USDT | $0.04149 | $1,361,143 | 22:57:09 01/05/2026 |
| 51 |  Coinlocally |
CHZ/USDT | $0.04147 | $1,333,803 | 23:00:16 01/05/2026 |
| 52 |  YUBIT |
CHZ/USDT | $0.04149 | $1,239,373 | 22:57:11 01/05/2026 |
| 53 |  EagleX |
CHZ/USDT | $0.04154 | $1,208,473 | 23:00:07 01/05/2026 |
| 54 | Hotcoin |
CHZ/USDT | $0.04145 | $1,202,628 | 22:57:20 01/05/2026 |
| 55 |  Bitunix |
CHZ/USDT | $0.04145 | $1,200,465 | 22:57:15 01/05/2026 |
| 56 |  Bibox |
CHZ/USDT | $0.03489 | $1,126,558 | 23:00:13 01/05/2026 |
| 57 |  DigiFinex |
CHZ/USDT | $0.04150 | $1,080,096 | 23:00:10 01/05/2026 |
| 58 |  BlockFin |
CHZ/USDT | $0.04153 | $1,034,918 | 22:54:07 01/05/2026 |
| 59 | YUBIT |
CHZ/USDT | $0.04145 | $977,055 | 22:57:15 01/05/2026 |
| 60 |  Aivora Exchange |
CHZ/USDT | $0.02797 | $935,062 | 23:00:17 01/05/2026 |
| 61 | EagleX |
CHZ/USDT | $0.04146 | $879,867 | 23:00:16 01/05/2026 |
| 62 |  Zoomex |
CHZ/USDT | $0.04146 | $866,718 | 22:57:15 01/05/2026 |
| 63 |  EasiCoin |
CHZ/USDT | $0.04144 | $852,422 | 23:00:16 01/05/2026 |
| 64 | LBank |
CHZ/USDT | $0.04150 | $837,404 | 22:57:11 01/05/2026 |
| 65 |  BYDFi |
CHZ/USDT | $0.04149 | $765,643 | 22:57:07 01/05/2026 |
| 66 | CoinW |
CHZ/USDT | $0.04150 | $762,699 | 22:57:09 01/05/2026 |
| 67 |  KCEX |
CHZ/USDT | $0.04145 | $742,175 | 22:57:15 01/05/2026 |
| 68 |  Phemex |
CHZ/USDT | $0.04146 | $741,682 | 22:57:17 01/05/2026 |
| 69 |  BitDelta |
CHZ/USDT | $0.04149 | $727,821 | 23:00:11 01/05/2026 |
| 70 |  KTX |
CHZ/USDT | $0.04146 | $701,526 | 23:00:15 01/05/2026 |
| 71 |  Bithumb |
CHZ/KRW | $0.04187 | $676,629 | 22:59:53 01/05/2026 |
| 72 |  Deepcoin |
CHZ/USDT | $0.04146 | $663,310 | 22:57:15 01/05/2026 |
| 73 | Phemex |
CHZ/USDT | $0.04142 | $653,440 | 22:57:08 01/05/2026 |
| 74 | XT.COM |
CHZ/USDT | $0.04149 | $632,416 | 22:57:09 01/05/2026 |
| 75 |  BloFin |
CHZ/USDT | $0.04155 | $616,704 | 22:51:08 01/05/2026 |
| 76 | Ourbit |
CHZ/USDT | $0.04150 | $590,969 | 22:54:11 01/05/2026 |
| 77 | HitBTC |
CHZ/USDT | $0.04151 | $584,390 | 23:00:11 01/05/2026 |
| 78 | FMFW.io |
CHZ/USD | $0.04151 | $584,149 | 23:00:18 01/05/2026 |
| 79 | Gleec BTC |
CHZ/USDT | $0.04151 | $584,139 | 23:00:07 01/05/2026 |
| 80 |  Mandala Exchange |
CHZ/USDT | $0.04151 | $583,929 | 23:00:12 01/05/2026 |
| 81 |  Gate |
CHZ/USDT | $0.04144 | $580,147 | 22:54:19 01/05/2026 |
| 82 |  NovaEx |
CHZ/USDT | $0.04145 | $542,013 | 23:00:15 01/05/2026 |
| 83 | BlockFin |
CHZ/USDT | $0.04144 | $541,972 | 22:54:16 01/05/2026 |
| 84 |  SuperEx |
CHZ/USDT | $0.04145 | $541,866 | 22:54:11 01/05/2026 |
| 85 |  Bitrue |
CHZ/USDT | $0.04145 | $532,516 | 22:57:17 01/05/2026 |
| 86 | Toobit |
CHZ/USDT | $0.04151 | $511,402 | 22:57:08 01/05/2026 |
| 87 |  Coinstore |
CHZ/USDT | $0.04137 | $502,212 | 22:57:07 01/05/2026 |
| 88 | Bybit |
CHZ/USDT | $0.04143 | $500,582 | 22:54:08 01/05/2026 |
| 89 |  BitTap |
CHZ/USDT | $0.04146 | $476,097 | 23:00:17 01/05/2026 |
| 90 |  MGBX |
CHZ/USDT | $0.04143 | $436,181 | 22:57:16 01/05/2026 |
| 91 | Tapbit |
CHZ/USDT | $0.04148 | $431,343 | 22:57:09 01/05/2026 |
| 92 | Binance |
CHZ/TRY | $0.04146 | $400,947 | 22:56:54 01/05/2026 |
| 93 |  Bitvavo |
CHZ/EUR | $0.04149 | $370,191 | 22:57:09 01/05/2026 |
| 94 | WhiteBIT |
CHZ/TRY | $0.04153 | $366,396 | 22:57:08 01/05/2026 |
| 95 |  Paribu |
CHZ/TRY | $0.04143 | $361,598 | 22:57:23 01/05/2026 |
| 96 |  ASTX |
CHZ/USDT | $0.04153 | $353,011 | 23:00:11 01/05/2026 |
| 97 | OrangeX |
CHZ/USDT | $0.04149 | $320,076 | 22:57:09 01/05/2026 |
| 98 |  EXMO.ME |
CHZ/USDT | $0.04141 | $317,313 | 22:57:08 01/05/2026 |
| 99 |  EXMO |
CHZ/USDT | $0.04141 | $317,280 | 22:57:11 01/05/2026 |
| 100 | Binance |
CHZ/USDC | $0.04151 | $280,706 | 22:56:42 01/05/2026 |
| 101 | Bitget |
CHZ/USDT | $0.04148 | $273,449 | 22:54:08 01/05/2026 |
| 102 |  KuCoin |
CHZ/USDT | $0.04144 | $272,950 | 22:54:19 01/05/2026 |
| 103 |  Binance TR |
CHZ/TRY | $0.04147 | $261,907 | 22:57:10 01/05/2026 |
| 104 |  AEGET |
CHZ/USDT | $0.04146 | $260,340 | 23:00:25 01/05/2026 |
| 105 | MEXC |
CHZ/USDT | $0.04175 | $244,231 | 22:45:07 01/05/2026 |
| 106 |  Coinbase Exchange |
CHZ/USD | $0.04150 | $238,277 | 22:57:00 01/05/2026 |
| 107 |  XXKK |
CHZ/USDT | $0.04152 | $222,459 | 23:00:12 01/05/2026 |
| 108 | Biconomy.com |
CHZ/USDT | $0.04149 | $218,039 | 22:54:07 01/05/2026 |
| 109 |  VOOX Exchange |
CHZ/USDT | $0.04159 | $215,659 | 22:57:10 01/05/2026 |
| 110 |  Azbit |
CHZ/USDT | $0.04142 | $212,545 | 22:54:07 01/05/2026 |
| 111 | KuCoin |
CHZ/USDT | $0.04146 | $198,270 | 22:56:53 01/05/2026 |
| 112 |  BingX |
CHZ/USDT | $0.04152 | $189,217 | 22:54:10 01/05/2026 |
| 113 |  BtcTurk | Kripto |
CHZ/TRY | $0.04140 | $181,645 | 22:59:23 01/05/2026 |
| 114 |  Tebbit |
CHZ/USDT | $0.04147 | $169,097 | 23:00:16 01/05/2026 |
| 115 | Paribu |
CHZ/USDT | $0.04160 | $164,492 | 22:57:23 01/05/2026 |
| 116 | Gate |
CHZ/USDT | $0.04150 | $162,945 | 22:56:54 01/05/2026 |
| 117 | Biconomy.com |
CHZ/USDC | $0.04151 | $158,986 | 22:54:07 01/05/2026 |
| 118 | WhiteBIT |
CHZ/USDC | $0.04144 | $150,250 | 22:57:08 01/05/2026 |
| 119 | Zoomex |
CHZ/USDT | $0.04143 | $150,153 | 22:54:11 01/05/2026 |
| 120 |  PointPay |
CHZ/USDT | $0.04143 | $149,731 | 22:54:07 01/05/2026 |
| 121 | Bitunix |
CHZ/USDT | $0.04149 | $147,953 | 22:57:07 01/05/2026 |
| 122 |  Bitbaby |
CHZ/USDT | $0.04152 | $147,941 | 22:54:10 01/05/2026 |
| 123 | AscendEX |
CHZ/USDT | $0.04132 | $144,861 | 22:54:11 01/05/2026 |
| 124 | HTX |
CHZ/USDT | $0.04140 | $133,786 | 22:57:16 01/05/2026 |
| 125 | BITmarkets |
CHZ/USD | $0.04149 | $125,615 | 23:00:09 01/05/2026 |
| 126 | B2Z Exchange |
CHZ/USD | $0.04149 | $125,614 | 23:00:09 01/05/2026 |
| 127 | Coinlocally |
CHZ/USDT | $0.04151 | $121,114 | 23:00:07 01/05/2026 |
| 128 |  Bitcastle |
CHZ/USDT | $0.04151 | $114,705 | 23:00:09 01/05/2026 |
| 129 |  Kraken |
CHZ/USD | $0.04149 | $112,886 | 22:59:55 01/05/2026 |
| 130 |  GroveX |
CHZ/USDT | $0.04172 | $111,388 | 22:54:08 01/05/2026 |
| 131 |  FIXT |
CHZ/USDT | $0.04144 | $109,084 | 23:03:15 01/05/2026 |
| 132 | Koinbay |
CHZ/USDT | $0.04139 | $108,003 | 22:57:07 01/05/2026 |
| 133 | WEEX |
CHZ/USDT | $0.04150 | $103,613 | 22:57:10 01/05/2026 |
| 134 | KCEX |
CHZ/USDT | $0.04148 | $98,797.07 | 22:57:07 01/05/2026 |
| 135 |  LeveX |
CHZ/USDT | $0.04147 | $98,639.58 | 23:00:16 01/05/2026 |
| 136 |  ICRYPEX |
CHZ/USDT | $0.04179 | $92,106.30 | 23:00:11 01/05/2026 |
| 137 | BloFin |
CHZ/USDT | $0.04144 | $84,658.07 | 22:54:16 01/05/2026 |
| 138 |  Dex-Trade |
CHZ/USDT | $0.04149 | $83,472.13 | 22:54:11 01/05/2026 |
| 139 |  BiFinance |
CHZ/USDT | $0.04161 | $81,427.80 | 22:57:09 01/05/2026 |
| 140 |  Bitstamp by Robinhood |
CHZ/USD | $0.04188 | $77,393.08 | 22:59:53 01/05/2026 |
| 141 | Pionex |
CHZ/USDT | $0.04145 | $74,555.81 | 22:57:16 01/05/2026 |
| 142 | Aivora Exchange |
CHZ/USDT | $0.03536 | $69,135.51 | 23:00:09 01/05/2026 |
| 143 |  ZKE |
CHZ/USDT | $0.04139 | $64,588.03 | 23:00:11 01/05/2026 |
| 144 |  Bullish |
CHZ/USDT | $0.04161 | $63,474.26 | 22:57:11 01/05/2026 |
| 145 |  Cryptomus |
CHZ/USDT | $0.04148 | $60,832.36 | 22:54:15 01/05/2026 |
| 146 | MEXC |
CHZ/USDC | $0.04173 | $60,684.51 | 22:45:07 01/05/2026 |
| 147 | VOOX Exchange |
CHZ/USDT | $0.04146 | $53,769.62 | 22:57:18 01/05/2026 |
| 148 | Cofinex |
CHZ/USDT | $0.04151 | $52,458.14 | 23:00:11 01/05/2026 |
| 149 |  BigONE |
CHZ/USDT | $0.04166 | $52,338.48 | 22:51:07 01/05/2026 |
| 150 |  CoinEx |
CHZ/USDT | $0.04150 | $51,831.53 | 22:59:53 01/05/2026 |
| 151 |  Bitbank |
CHZ/JPY | $0.04173 | $48,538.32 | 22:57:11 01/05/2026 |
| 152 | Binance |
CHZ/BTC | $0.04232 | $47,080.60 | 22:56:54 01/05/2026 |
| 153 | KTX |
CHZ/USDT | $0.04151 | $45,813.88 | 23:00:07 01/05/2026 |
| 154 | BVOX |
CHZ/USDT | $0.04148 | $44,594.13 | 22:57:07 01/05/2026 |
| 155 | BtcTurk | Kripto |
CHZ/USDT | $0.04170 | $42,199.71 | 22:59:53 01/05/2026 |
| 156 | Coinbase Exchange |
CHZ/USDT | $0.04169 | $39,319.24 | 22:57:00 01/05/2026 |
| 157 |  CoinTR |
CHZ/USDT | $0.04147 | $37,738.34 | 22:54:10 01/05/2026 |
| 158 | CoinTR |
CHZ/TRY | $0.04146 | $37,518.76 | 22:54:10 01/05/2026 |
| 159 | MGBX |
CHZ/USDT | $0.04149 | $37,156.17 | 22:57:10 01/05/2026 |
| 160 |  Coincall |
CHZ/USD | $0.04146 | $36,674.61 | 23:03:15 01/05/2026 |
| 161 |  CoinUp.io |
CHZ/USDT | $0.04151 | $36,571.60 | 22:54:11 01/05/2026 |
| 162 |  Kanga Exchange |
CHZ/USDC | $0.04150 | $36,187.95 | 23:00:11 01/05/2026 |
| 163 | Kanga Exchange |
CHZ/USDT | $0.04145 | $35,953.63 | 23:00:11 01/05/2026 |
| 164 | Coinbase Exchange |
CHZ/EUR | $0.04163 | $32,191.64 | 22:57:00 01/05/2026 |
| 165 |  BlueBit |
CHZ/USDT | $0.04148 | $31,158.97 | 23:00:12 01/05/2026 |
| 166 | BTSE |
CHZ/USDT | $0.04148 | $29,703.36 | 22:54:07 01/05/2026 |
| 167 | Bitrue |
CHZ/USDC | $0.04149 | $29,660.01 | 22:57:07 01/05/2026 |
| 168 |  Flipster |
CHZ/USDT | $0.04149 | $29,237.69 | 23:00:16 01/05/2026 |
| 169 |  Niza.io |
CHZ/USD | $0.04148 | $28,336.96 | 22:57:09 01/05/2026 |
| 170 | BITmarkets |
CHZ/USDT | $0.04151 | $27,639.87 | 23:00:09 01/05/2026 |
| 171 | B2Z Exchange |
CHZ/USDT | $0.04151 | $27,639.71 | 23:00:09 01/05/2026 |
| 172 |  PrimeXBT |
CHZ/USDT | $0.04147 | $25,682.73 | 23:00:16 01/05/2026 |
| 173 | Bitrue |
CHZ/USDT | $0.04149 | $21,371.18 | 22:57:07 01/05/2026 |
| 174 |  Meteora DLMM |
CHZ/SOL | $0.04175 | $20,660.08 | 22:54:57 01/05/2026 |
| 175 |  Bit2Me |
CHZ/EUR | $0.04160 | $17,187.79 | 22:57:08 01/05/2026 |
| 176 | Kraken |
CHZ/EUR | $0.04158 | $16,860.03 | 22:59:25 01/05/2026 |
| 177 | KuCoin |
CHZ/BTC | $0.04146 | $14,728.64 | 22:56:53 01/05/2026 |
| 178 |  Bitkub |
CHZ/THB | $0.04346 | $14,039.32 | 22:57:07 01/05/2026 |
| 179 | Meteora DLMM |
CHZ/USDC | $0.04188 | $13,278.47 | 22:52:21 01/05/2026 |
| 180 |  XBO.com |
CHZ/USDT | $0.04153 | $13,062.81 | 23:00:11 01/05/2026 |
| 181 |  Dzengi.com |
CHZ/USD | $0.04855 | $12,820.39 | 15:45:07 27/04/2026 |
| 182 |  NexDAX |
CHZ/USDT | $0.04156 | $12,723.07 | 23:00:19 01/05/2026 |
| 183 |  Globe Derivative Exchange |
CHZ/USD | $0.04152 | $11,929.35 | 23:00:16 01/05/2026 |
| 184 | Bybit |
CHZ/USDC | $0.04171 | $11,621.77 | 22:54:08 01/05/2026 |
| 185 |  Bitfinex |
CHZ/USDT | $0.04182 | $11,609.73 | 22:57:15 01/05/2026 |
| 186 |  Crypto.com Exchange |
CHZ/USD | $0.04146 | $10,376.27 | 22:57:12 01/05/2026 |
| 187 |  Bitso |
CHZ/USD | $0.04148 | $9,618.55 | 22:59:23 01/05/2026 |
| 188 |  SunX |
CHZ/USDT | $0.04147 | $9,544.86 | 23:00:18 01/05/2026 |
| 189 | Coinbase Exchange |
CHZ/GBP | $0.04183 | $9,201.70 | 22:57:00 01/05/2026 |
| 190 | Bitfinex |
CHZ/USD | $0.04168 | $9,077.23 | 22:59:53 01/05/2026 |
| 191 | Meteora DLMM |
CHZ/PEPPER | $0.04176 | $8,726.94 | 22:55:31 01/05/2026 |
| 192 |  Foxbit |
CHZ/BRL | $0.04168 | $8,492.19 | 23:00:07 01/05/2026 |
| 193 |  Gemini |
CHZ/USD | $0.04178 | $8,136.01 | 22:59:54 01/05/2026 |
| 194 |  WOO X |
CHZ/USDT | $0.04146 | $7,488.21 | 22:54:15 01/05/2026 |
| 195 |  Blynex |
CHZ/USDT | $0.04155 | $7,389.06 | 23:00:11 01/05/2026 |
| 196 | Crypto.com Exchange |
CHZ/USD | $0.04166 | $7,006.38 | 22:54:17 01/05/2026 |
| 197 |  Mercado Bitcoin |
CHZ/BRL | $0.04156 | $6,490.83 | 23:00:08 01/05/2026 |
| 198 |  HyperPay Futures |
CHZ/USDT | $0.04145 | $6,294.46 | 23:03:18 01/05/2026 |
| 199 |  dYdX v4 |
CHZ/USD | $0.04165 | $6,089.78 | 23:04:25 01/05/2026 |
| 200 | OKX |
CHZ/USD | $0.04179 | $5,907.13 | 22:56:24 01/05/2026 |
| 201 | OKX |
CHZ/TRY | $0.04171 | $5,693.81 | 22:56:24 01/05/2026 |
| 202 | Crypto.com Exchange |
CHZ/USDT | $0.04163 | $5,424.32 | 22:57:12 01/05/2026 |
| 203 |  LATOKEN |
CHZ/USDT | $0.04166 | $4,334.08 | 22:42:11 01/05/2026 |
| 204 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04159 | $4,299.31 | 21:16:11 01/05/2026 |
| 205 | Niza.io |
CHZ/EUR | $0.04160 | $4,237.19 | 22:57:09 01/05/2026 |
| 206 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.04144 | $4,106.29 | 22:52:11 01/05/2026 |
| 207 | HitBTC |
CHZ/USDT | $0.04177 | $4,080.40 | 23:00:15 01/05/2026 |
| 208 |  Ulink |
CHZ/USDT | $0.04147 | $4,052.74 | 23:00:18 01/05/2026 |
| 209 |  Bitcoiva |
CHZ/INR | $0.04202 | $3,906.89 | 23:00:12 01/05/2026 |
| 210 | CoinEx |
CHZ/BTC | $0.04150 | $3,883.98 | 22:59:53 01/05/2026 |
| 211 |  Tokocrypto |
CHZ/USDT | $0.04149 | $3,299.84 | 22:57:08 01/05/2026 |
| 212 | OKX |
CHZ/USDC | $0.04141 | $3,132.07 | 22:56:53 01/05/2026 |
| 213 |  TRIV |
CHZ/USDT | $0.04150 | $3,079.98 | 23:00:11 01/05/2026 |
| 214 | TRIV |
CHZ/IDR | $0.04162 | $3,079.98 | 23:00:11 01/05/2026 |
| 215 | BITmarkets |
CHZ/USDC | $0.04150 | $2,380.65 | 23:00:09 01/05/2026 |
| 216 | B2Z Exchange |
CHZ/USDC | $0.04150 | $2,380.64 | 23:00:09 01/05/2026 |
| 217 |  Bitlo |
CHZ/USDT | $0.04139 | $2,322.72 | 23:00:10 01/05/2026 |
| 218 |  Aster |
CHZ/USDT | $0.04159 | $2,098.79 | 22:54:15 01/05/2026 |
| 219 |  Indodax |
CHZ/IDR | $0.04151 | $2,079.30 | 23:02:54 01/05/2026 |
| 220 |  Coincheck |
CHZ/JPY | $0.04466 | $1,585.33 | 22:57:08 01/05/2026 |
| 221 | Bitcoiva |
CHZ/USDT | $0.04148 | $1,493.90 | 23:00:12 01/05/2026 |
| 222 | Bitlo |
CHZ/TRY | $0.04140 | $1,277.42 | 23:00:10 01/05/2026 |
| 223 | OKX |
CHZ/EUR | $0.04156 | $1,021.36 | 22:56:24 01/05/2026 |
| 224 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000990 | $835.97 | 05:47:59 01/05/2026 |
| 225 |  ZebPay |
CHZ/INR | $0.04246 | $832.03 | 22:54:08 01/05/2026 |
| 226 | Bitfinex |
CHZ/USDT | $0.04170 | $748.11 | 22:59:23 01/05/2026 |
| 227 |  5DAX |
CHZ/USDT | $0.04148 | $716.76 | 23:00:11 01/05/2026 |
| 228 |  CoinDCX |
CHZ/INR | $0.04129 | $600.37 | 22:57:08 01/05/2026 |
| 229 |  Korbit |
CHZ/KRW | $0.04229 | $555.76 | 22:57:09 01/05/2026 |
| 230 |  Young Platform |
CHZ/EUR | $0.04140 | $317.36 | 22:57:12 01/05/2026 |
| 231 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.04274 | $298.21 | 18:55:23 01/05/2026 |
| 232 |  Uniswap v2 |
CHZ/WETH | $0.04231 | $284.68 | 21:00:59 01/05/2026 |
| 233 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04249 | $259.78 | 20:59:35 01/05/2026 |
| 234 | PointPay |
CHZ/USDC | $0.04171 | $232.36 | 22:54:07 01/05/2026 |
| 235 | Bitstamp by Robinhood |
CHZ/EUR | $0.04182 | $210.72 | 22:59:53 01/05/2026 |
| 236 |  Binance TH |
CHZ/USDT | $0.04150 | $114.64 | 22:57:08 01/05/2026 |
| 237 |  Coins.ph |
CHZ/PHP | $0.03672 | $108.17 | 23:00:07 01/05/2026 |
| 238 |  NovaDAX |
CHZ/BRL | $0.04154 | $83.70 | 22:54:07 01/05/2026 |
| 239 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.04337 | $65.47 | 18:57:35 01/05/2026 |
| 240 |  CEX.IO |
CHZ/USD | $0.04160 | $28.49 | 22:54:10 01/05/2026 |
| 241 | CEX.IO |
CHZ/EUR | $0.04164 | $22.35 | 22:54:10 01/05/2026 |
| 242 |  Binance.US |
CHZ/USDT | $0.04063 | $20.86 | 22:59:53 01/05/2026 |
| 243 | CEX.IO |
CHZ/USDT | $0.04153 | $19.40 | 22:54:10 01/05/2026 |
| 244 |  ADEN |
CHZ/USDT | $0.04150 | $4.16 | 23:03:49 01/05/2026 |
| 245 |  WazirX |
CHZ/USDT | $0.04151 | $3.36 | 23:00:08 01/05/2026 |
| 246 |  Unocoin |
CHZ/INR | $0.04010 | $2.82 | 22:54:10 01/05/2026 |
| 247 |  Gate US |
CHZ/USDT | $0.04150 | $0.05715 | 23:00:11 01/05/2026 |
| 248 |  Poloniex |
CHZ/USDT | $0.04200 | $0 | 22:59:53 01/05/2026 |
| 249 | HitBTC |
CHZ/USDC | $0.04954 | $0 | 23:00:11 01/05/2026 |
| 250 |  zondacrypto |
CHZ/USDC | $0.01759 | $0 | 22:54:09 01/05/2026 |
| 251 | Upbit |
CHZ/BTC | $0.04193 | $0 | 22:56:54 01/05/2026 |
| 252 |  Bitbns |
CHZ/INR | $0.03154 | $0 | 23:00:11 01/05/2026 |
| 253 |  Coinmetro |
CHZ/USDT | $0.04152 | $0 | 23:00:11 01/05/2026 |
| 254 |  CoinJar |
CHZ/AUD | $0.04367 | $0 | 23:00:44 01/05/2026 |
| 255 | CoinJar |
CHZ/GBP | $0.03692 | $0 | 23:00:44 01/05/2026 |
| 256 | CoinJar |
CHZ/USD | $0.04455 | $0 | 23:00:44 01/05/2026 |
| 257 | CoinJar |
CHZ/USDC | $0.04273 | $0 | 23:00:44 01/05/2026 |
| 258 | Tokocrypto |
CHZ/BTC | $0.04233 | $0 | 22:57:08 01/05/2026 |
| 259 | Tokocrypto |
CHZ/USDC | $0.04151 | $0 | 22:57:08 01/05/2026 |
| 260 |  digitalexchange.id |
CHZ/IDR | $0.04140 | $0 | 23:00:13 01/05/2026 |
| 261 | FMFW.io |
CHZ/USDC | $0.04954 | $0 | 23:00:18 01/05/2026 |
| 262 |  Giottus |
CHZ/INR | $0.04126 | $0 | 22:54:10 01/05/2026 |
| 263 | Giottus |
CHZ/USDT | $0.04149 | $0 | 22:54:10 01/05/2026 |
| 264 |  Bitazza |
CHZ/THB | $0.04858 | $0 | 23:00:12 01/05/2026 |
| 265 | Bitazza |
CHZ/USDT | $0.04865 | $0 | 23:00:12 01/05/2026 |
| 266 | Changelly PRO |
CHZ/USDC | $0.04954 | $0 | 23:00:07 01/05/2026 |
| 267 | WOO X |
CHZ/USDT | $0.04151 | $0 | 22:54:07 01/05/2026 |
| 268 | Bullish |
CHZ/USDC | $0.04519 | $0 | 22:57:11 01/05/2026 |
| 269 |  SmarDex |
CHZ/USDT | $0.03882 | $0 | 22:57:08 01/05/2026 |
| 270 |  Cube Exchange |
CHZ/USDC | $0.04655 | $0 | 23:00:11 01/05/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:36 01/05/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $401,707,527 với tỷ giá $0.04149.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.