Chiliz CHZ
Xếp hạng #138
10:33:00 20/11/2025
Giá Chiliz (CHZ)
$0.02974 -3.32%
0.0000003216 BTC
817 VND
Thấp: $0.02871
Cao: $0.03094
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
CHZ/USD | $0.02970 | $251,919,340 | 09:57:37 20/11/2025 |
| 2 |  Darkex Exchange |
CHZ/USDT | $0.02969 | $56,675,179 | 09:57:17 20/11/2025 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.02970 | $24,195,519 | 09:57:16 20/11/2025 |
| 4 |  Koinbay |
CHZ/USDT | $0.08678 | $17,623,743 | 09:54:15 20/11/2025 |
| 5 |  CoinP |
CHZ/USDT | $0.02967 | $17,113,126 | 09:57:16 20/11/2025 |
| 6 |  BTCC |
CHZ/USDT | $0.02972 | $16,925,881 | 09:57:17 20/11/2025 |
| 7 |  HitBTC |
CHZ/BTC | $0.02962 | $10,184,136 | 09:57:08 20/11/2025 |
| 8 |  FMFW.io |
CHZ/BTC | $0.02960 | $10,179,690 | 09:54:08 20/11/2025 |
| 9 |  Gleec BTC |
CHZ/BTC | $0.02959 | $10,175,235 | 10:00:08 20/11/2025 |
| 10 |  Changelly PRO |
CHZ/BTC | $0.02959 | $10,173,109 | 10:00:11 20/11/2025 |
| 11 |  AscendEX |
CHZ/USDT | $0.02971 | $9,932,489 | 09:57:15 20/11/2025 |
| 12 |  WhiteBIT |
CHZ/USDT | $0.02967 | $8,169,549 | 09:45:15 20/11/2025 |
| 13 |  Zedcex Exchange |
CHZ/USDT | $0.02969 | $7,637,153 | 09:39:15 20/11/2025 |
| 14 |  Binance |
CHZ/USDT | $0.02968 | $7,434,743 | 09:54:17 20/11/2025 |
| 15 |  Tapbit |
CHZ/USDT | $0.02970 | $5,824,809 | 09:57:15 20/11/2025 |
| 16 |  HTX |
CHZ/USDT | $0.02973 | $5,539,647 | 09:58:54 20/11/2025 |
| 17 |  CRMClick |
CHZ/USDT | $0.02967 | $5,529,816 | 09:54:07 20/11/2025 |
| 18 |  OKX |
CHZ/USDT | $0.02970 | $5,122,548 | 09:55:49 20/11/2025 |
| 19 |  Ju.com |
CHZ/USDT | $0.02968 | $4,400,933 | 09:57:16 20/11/2025 |
| 20 |  Bitrue |
CHZ/USDT | $0.02968 | $3,834,283 | 09:57:18 20/11/2025 |
| 21 |  Biconomy.com |
CHZ/USDT | $0.02973 | $3,794,729 | 09:42:15 20/11/2025 |
| 22 |  MEXC |
CHZ/USDT | $0.02969 | $3,691,002 | 09:57:15 20/11/2025 |
| 23 |  CoinW |
CHZ/USDT | $0.02969 | $2,789,632 | 09:57:17 20/11/2025 |
| 24 |  Millionero |
CHZ/USDT | $0.02968 | $2,648,772 | 09:54:16 20/11/2025 |
| 25 |  BVOX |
CHZ/USDT | $0.02969 | $2,456,497 | 09:57:16 20/11/2025 |
| 26 | CoinP |
CHZ/USDT | $0.02971 | $2,304,909 | 09:57:10 20/11/2025 |
| 27 |  BiKing |
CHZ/USDT | $0.02967 | $2,232,300 | 09:54:17 20/11/2025 |
| 28 |  Hotcoin |
CHZ/USDT | $0.02969 | $2,205,304 | 09:57:21 20/11/2025 |
| 29 | WhiteBIT |
CHZ/USDT | $0.02969 | $1,887,049 | 09:48:07 20/11/2025 |
| 30 |  Batonex |
CHZ/USDT | $0.02977 | $1,705,202 | 10:00:07 20/11/2025 |
| 31 |  WEEX |
CHZ/USDT | $0.02968 | $1,702,761 | 09:57:17 20/11/2025 |
| 32 |  OrangeX |
CHZ/USDT | $0.02969 | $1,629,943 | 09:54:15 20/11/2025 |
| 33 |  Ourbit |
CHZ/USDT | $0.02969 | $1,501,526 | 09:57:17 20/11/2025 |
| 34 |  YEX |
CHZ/USDT | $0.02968 | $1,398,650 | 09:54:17 20/11/2025 |
| 35 |  Coinlocally |
CHZ/USDT | $0.02970 | $1,382,048 | 09:51:17 20/11/2025 |
| 36 |  Deepcoin |
CHZ/USDT | $0.02971 | $1,377,549 | 09:57:16 20/11/2025 |
| 37 | Hotcoin |
CHZ/USDT | $0.02975 | $1,374,879 | 09:58:30 20/11/2025 |
| 38 | Binance |
CHZ/USDT | $0.02973 | $1,344,372 | 09:56:42 20/11/2025 |
| 39 |  Gems Trade |
CHZ/USDT | $0.02972 | $1,197,044 | 10:00:13 20/11/2025 |
| 40 | OKX |
CHZ/USDT | $0.02973 | $1,196,629 | 09:56:24 20/11/2025 |
| 41 | BiKing |
CHZ/USDT | $0.02970 | $1,195,775 | 09:54:09 20/11/2025 |
| 42 |  Bybit |
CHZ/USDT | $0.02968 | $1,177,176 | 09:54:17 20/11/2025 |
| 43 |  BTSE |
CHZ/USDT | $0.02967 | $1,167,258 | 09:57:15 20/11/2025 |
| 44 |  BITmarkets |
CHZ/USDT | $0.02967 | $1,166,221 | 09:57:16 20/11/2025 |
| 45 |  B2Z Exchange |
CHZ/USD | $0.02968 | $1,126,674 | 10:03:16 20/11/2025 |
| 46 |  Bibox |
CHZ/USDT | $0.03486 | $1,125,705 | 10:00:13 20/11/2025 |
| 47 | Darkex Exchange |
CHZ/USDT | $0.02972 | $1,090,299 | 10:00:43 20/11/2025 |
| 48 |  Aivora Exchange |
CHZ/USDT | $0.02796 | $934,445 | 09:57:16 20/11/2025 |
| 49 | MEXC |
CHZ/USDT | $0.02975 | $924,918 | 09:57:08 20/11/2025 |
| 50 |  XXKK |
CHZ/USDT | $0.02973 | $903,492 | 10:00:11 20/11/2025 |
| 51 |  YUBIT |
CHZ/USDT | $0.02973 | $838,676 | 09:57:08 20/11/2025 |
| 52 |  Top.one |
CHZ/USDT | $0.02967 | $784,225 | 10:03:16 20/11/2025 |
| 53 |  Toobit |
CHZ/USDT | $0.02968 | $757,316 | 09:57:17 20/11/2025 |
| 54 |  Websea |
CHZ/USDT | $0.02973 | $745,938 | 10:00:12 20/11/2025 |
| 55 |  BlockFin |
CHZ/USDT | $0.02978 | $682,209 | 10:00:08 20/11/2025 |
| 56 |  Phemex |
CHZ/USDT | $0.02969 | $678,514 | 09:57:17 20/11/2025 |
| 57 |  BitDelta |
CHZ/USDT | $0.02967 | $677,003 | 10:00:11 20/11/2025 |
| 58 |  4E |
CHZ/USDT | $0.02971 | $665,406 | 09:57:10 20/11/2025 |
| 59 | TruBit Pro Exchange |
CHZ/USDT | $0.02970 | $616,935 | 10:00:07 20/11/2025 |
| 60 | Ourbit |
CHZ/USDT | $0.02970 | $610,125 | 09:54:11 20/11/2025 |
| 61 |  Pionex |
CHZ/USDT | $0.02973 | $586,429 | 09:57:08 20/11/2025 |
| 62 | Phemex |
CHZ/USDT | $0.02977 | $542,547 | 09:57:09 20/11/2025 |
| 63 |  DigiFinex |
CHZ/USDT | $0.02974 | $521,179 | 09:57:08 20/11/2025 |
| 64 |  Bitunix |
CHZ/USDT | $0.02967 | $517,900 | 09:54:15 20/11/2025 |
| 65 |  Picol |
CHZ/USDT | $0.02973 | $517,581 | 10:00:12 20/11/2025 |
| 66 |  NovaEx |
CHZ/USDT | $0.02969 | $504,971 | 09:57:16 20/11/2025 |
| 67 |  VOOX Exchange |
CHZ/USDT | $0.02969 | $486,074 | 09:57:19 20/11/2025 |
| 68 |  EXMO |
CHZ/USDT | $0.02972 | $422,752 | 10:00:08 20/11/2025 |
| 69 |  EXMO.ME |
CHZ/USDT | $0.02971 | $422,005 | 09:54:12 20/11/2025 |
| 70 |  BloFin |
CHZ/USDT | $0.02970 | $411,201 | 09:54:09 20/11/2025 |
| 71 | CoinW |
CHZ/USDT | $0.02972 | $403,558 | 09:45:07 20/11/2025 |
| 72 |  Upbit |
CHZ/KRW | $0.03024 | $386,120 | 09:56:24 20/11/2025 |
| 73 |  Gate |
CHZ/USDT | $0.02972 | $384,618 | 09:54:19 20/11/2025 |
| 74 |  GroveX |
CHZ/USDT | $0.02973 | $382,900 | 09:54:10 20/11/2025 |
| 75 |  Zoomex |
CHZ/USDT | $0.02969 | $352,633 | 09:57:16 20/11/2025 |
| 76 |  Mandala Exchange |
CHZ/USDT | $0.02972 | $352,178 | 09:57:17 20/11/2025 |
| 77 | FMFW.io |
CHZ/USD | $0.02970 | $351,064 | 09:54:08 20/11/2025 |
| 78 | HitBTC |
CHZ/USDT | $0.02971 | $350,969 | 09:57:08 20/11/2025 |
| 79 | Gleec BTC |
CHZ/USDT | $0.02972 | $350,619 | 10:00:08 20/11/2025 |
| 80 | BTCC |
CHZ/USDT | $0.02973 | $346,198 | 09:57:09 20/11/2025 |
| 81 | Gate |
CHZ/USDT | $0.02973 | $341,194 | 09:56:24 20/11/2025 |
| 82 |  Paribu |
CHZ/TRY | $0.02969 | $330,728 | 10:02:55 20/11/2025 |
| 83 | Tapbit |
CHZ/USDT | $0.02972 | $305,851 | 09:57:08 20/11/2025 |
| 84 |  SuperEx |
CHZ/USDT | $0.02973 | $299,885 | 09:54:13 20/11/2025 |
| 85 |  LBank |
CHZ/USDT | $0.02972 | $295,680 | 09:57:10 20/11/2025 |
| 86 |  BYDFi |
CHZ/USDT | $0.02977 | $291,675 | 09:57:10 20/11/2025 |
| 87 |  Cofinex |
CHZ/USDT | $0.02968 | $285,396 | 09:57:15 20/11/2025 |
| 88 |  CoinCatch |
CHZ/USDT | $0.02967 | $283,830 | 09:57:15 20/11/2025 |
| 89 | Binance |
CHZ/TRY | $0.02970 | $246,524 | 09:56:42 20/11/2025 |
| 90 |  Bitazza |
CHZ/USDT | $0.02979 | $246,352 | 10:00:11 20/11/2025 |
| 91 | WhiteBIT |
CHZ/USDC | $0.02970 | $242,241 | 09:48:07 20/11/2025 |
| 92 | XT.COM |
CHZ/USDT | $0.02978 | $238,547 | 09:57:10 20/11/2025 |
| 93 |  Coinstore |
CHZ/USDT | $0.02971 | $223,589 | 09:54:09 20/11/2025 |
| 94 | Toobit |
CHZ/USDT | $0.02973 | $219,548 | 09:57:10 20/11/2025 |
| 95 |  BitTap |
CHZ/USDT | $0.02969 | $218,843 | 09:57:17 20/11/2025 |
| 96 | Binance |
CHZ/USDC | $0.02974 | $211,295 | 09:56:42 20/11/2025 |
| 97 |  KCEX |
CHZ/USDT | $0.02973 | $207,152 | 09:57:10 20/11/2025 |
| 98 |  Binance TR |
CHZ/TRY | $0.02970 | $194,721 | 09:57:09 20/11/2025 |
| 99 | BlockFin |
CHZ/USDT | $0.02968 | $187,706 | 09:57:16 20/11/2025 |
| 100 |  CoinEx |
CHZ/USDT | $0.02970 | $167,467 | 09:59:53 20/11/2025 |
| 101 | OrangeX |
CHZ/USDT | $0.02968 | $165,030 | 09:54:07 20/11/2025 |
| 102 |  Bitget |
CHZ/USDT | $0.02971 | $158,786 | 09:54:09 20/11/2025 |
| 103 | Bybit |
CHZ/USDT | $0.02974 | $158,692 | 09:54:11 20/11/2025 |
| 104 | Bitunix |
CHZ/USDT | $0.02972 | $150,771 | 09:57:10 20/11/2025 |
| 105 | AscendEX |
CHZ/USDT | $0.02973 | $142,514 | 09:57:11 20/11/2025 |
| 106 |  Azbit |
CHZ/USDT | $0.02973 | $134,934 | 09:54:10 20/11/2025 |
| 107 |  BtcTurk | Kripto |
CHZ/TRY | $0.02972 | $126,699 | 09:58:01 20/11/2025 |
| 108 | Biconomy.com |
CHZ/USDT | $0.02968 | $123,391 | 09:42:11 20/11/2025 |
| 109 |  BingX |
CHZ/USDT | $0.02957 | $120,784 | 09:57:08 20/11/2025 |
| 110 |  Qmall Exchange |
CHZ/USDT | $0.02972 | $114,059 | 09:54:07 20/11/2025 |
| 111 |  KuCoin |
CHZ/USDT | $0.02975 | $103,654 | 09:54:19 20/11/2025 |
| 112 |  CEEX exchange |
CHZ/USDT | $0.02967 | $101,314 | 10:00:12 20/11/2025 |
| 113 |  Coinbase Exchange |
CHZ/USD | $0.02980 | $98,553.48 | 09:56:29 20/11/2025 |
| 114 | VOOX Exchange |
CHZ/USDT | $0.02967 | $98,239.49 | 10:00:11 20/11/2025 |
| 115 | BYDFi |
CHZ/USDT | $0.03166 | $97,863.56 | 09:57:17 20/11/2025 |
| 116 | Coinlocally |
CHZ/USDT | $0.02967 | $94,002.50 | 10:00:08 20/11/2025 |
| 117 |  ICRYPEX |
CHZ/USDT | $0.02937 | $75,517.80 | 10:00:13 20/11/2025 |
| 118 | KuCoin |
CHZ/USDT | $0.02973 | $70,113.54 | 09:56:23 20/11/2025 |
| 119 |  UEEx |
CHZ/USDT | $0.02968 | $67,163.54 | 09:57:10 20/11/2025 |
| 120 |  Kraken |
CHZ/EUR | $0.02964 | $64,556.90 | 09:59:54 20/11/2025 |
| 121 |  Bitfinex |
CHZ/USD | $0.02980 | $63,966.74 | 09:59:53 20/11/2025 |
| 122 | Zoomex |
CHZ/USDT | $0.02973 | $63,435.88 | 09:48:11 20/11/2025 |
| 123 | Aivora Exchange |
CHZ/USDT | $0.02970 | $63,363.57 | 10:00:10 20/11/2025 |
| 124 |  BitbabyExchange |
CHZ/USDT | $0.02972 | $63,159.25 | 10:00:11 20/11/2025 |
| 125 |  Bit2Me |
CHZ/EUR | $0.02964 | $61,859.09 | 10:00:08 20/11/2025 |
| 126 |  LATOKEN |
CHZ/USDT | $0.02962 | $57,476.27 | 09:57:08 20/11/2025 |
| 127 | MEXC |
CHZ/USDC | $0.02970 | $55,290.90 | 09:45:11 20/11/2025 |
| 128 |  LeveX |
CHZ/USDT | $0.02970 | $54,068.59 | 09:57:16 20/11/2025 |
| 129 |  Bitcastle |
CHZ/USDT | $0.02969 | $53,928.97 | 10:00:13 20/11/2025 |
| 130 | Cofinex |
CHZ/USDT | $0.02970 | $51,382.45 | 10:00:13 20/11/2025 |
| 131 |  Dex-Trade |
CHZ/USDT | $0.02973 | $50,976.42 | 09:57:10 20/11/2025 |
| 132 |  BigONE |
CHZ/USDT | $0.02967 | $50,546.53 | 09:57:11 20/11/2025 |
| 133 |  Bitkub |
CHZ/THB | $0.02954 | $45,784.09 | 09:57:08 20/11/2025 |
| 134 | Koinbay |
CHZ/USDT | $0.02967 | $42,906.45 | 09:54:11 20/11/2025 |
| 135 |  PointPay |
CHZ/USDT | $0.02971 | $41,762.33 | 09:54:07 20/11/2025 |
| 136 |  ONUS Pro |
CHZ/VNDC | $0.02971 | $38,086.13 | 09:54:16 20/11/2025 |
| 137 | CoinCatch |
CHZ/USDT | $0.02967 | $37,643.44 | 10:00:11 20/11/2025 |
| 138 | BITmarkets |
CHZ/USD | $0.02969 | $36,812.31 | 10:00:12 20/11/2025 |
| 139 | B2Z Exchange |
CHZ/USD | $0.02969 | $36,809.07 | 10:00:12 20/11/2025 |
| 140 | BVOX |
CHZ/USDT | $0.02968 | $32,576.38 | 09:57:12 20/11/2025 |
| 141 |  Bitcoiva |
CHZ/USDT | $0.02971 | $31,521.62 | 10:00:09 20/11/2025 |
| 142 | Binance |
CHZ/BTC | $0.03057 | $30,124.62 | 09:56:42 20/11/2025 |
| 143 |  ZKE |
CHZ/USDT | $0.02967 | $25,728.16 | 10:00:13 20/11/2025 |
| 144 |  Bithumb |
CHZ/KRW | $0.03027 | $25,329.74 | 09:59:53 20/11/2025 |
| 145 | Bitrue |
CHZ/USDC | $0.02974 | $24,648.33 | 09:57:10 20/11/2025 |
| 146 | BITmarkets |
CHZ/USDT | $0.02967 | $24,189.66 | 10:00:12 20/11/2025 |
| 147 | B2Z Exchange |
CHZ/USDT | $0.02968 | $24,187.54 | 10:00:12 20/11/2025 |
| 148 | BTSE |
CHZ/USDT | $0.02975 | $24,133.46 | 09:57:13 20/11/2025 |
| 149 |  BlueBit |
CHZ/USDT | $0.02974 | $23,528.93 | 09:57:10 20/11/2025 |
| 150 |  CoinUp.io |
CHZ/USDT | $0.02971 | $23,077.91 | 09:54:09 20/11/2025 |
| 151 | WhiteBIT |
CHZ/TRY | $0.02987 | $22,484.56 | 09:48:07 20/11/2025 |
| 152 |  Mercado Bitcoin |
CHZ/BRL | $0.02975 | $22,163.92 | 10:00:07 20/11/2025 |
| 153 |  Cryptomus |
CHZ/USDT | $0.02973 | $21,358.93 | 10:00:08 20/11/2025 |
| 154 |  Gemini |
CHZ/USD | $0.02972 | $20,979.28 | 09:59:53 20/11/2025 |
| 155 |  Kanga Exchange |
CHZ/USDT | $0.02971 | $20,124.78 | 09:57:11 20/11/2025 |
| 156 |  Bitvavo |
CHZ/EUR | $0.02962 | $18,254.03 | 09:57:12 20/11/2025 |
| 157 |  PrimeXBT |
CHZ/USDT | $0.02967 | $17,694.44 | 10:03:17 20/11/2025 |
| 158 |  Delta Exchange |
CHZ/USDT | $0.02967 | $17,291.04 | 10:03:17 20/11/2025 |
| 159 | Kraken |
CHZ/USD | $0.02971 | $16,418.33 | 09:59:54 20/11/2025 |
| 160 |  Coincall |
CHZ/USD | $0.02971 | $16,330.74 | 10:03:16 20/11/2025 |
| 161 |  Niza.io |
CHZ/EUR | $0.02964 | $15,790.38 | 09:57:08 20/11/2025 |
| 162 | BloFin |
CHZ/USDT | $0.02966 | $13,399.95 | 09:54:17 20/11/2025 |
| 163 | ONUS Pro |
CHZ/VNDC | $0.02977 | $11,173.56 | 09:54:13 20/11/2025 |
| 164 |  Bitstamp by Robinhood |
CHZ/EUR | $0.02968 | $10,974.39 | 09:59:53 20/11/2025 |
| 165 |  Bullish |
CHZ/USDC | $0.02969 | $10,243.17 | 09:54:10 20/11/2025 |
| 166 |  Bitso |
CHZ/USD | $0.02976 | $9,786.62 | 09:59:54 20/11/2025 |
| 167 | BtcTurk | Kripto |
CHZ/USDT | $0.02978 | $9,683.38 | 09:58:01 20/11/2025 |
| 168 |  XBO.com |
CHZ/USDT | $0.02969 | $9,500.90 | 09:54:07 20/11/2025 |
| 169 | WEEX |
CHZ/USDT | $0.02973 | $9,370.42 | 09:57:09 20/11/2025 |
| 170 |  Binance.US |
CHZ/USDT | $0.02962 | $9,244.52 | 09:58:53 20/11/2025 |
| 171 | Coinbase Exchange |
CHZ/GBP | $0.02976 | $9,112.75 | 09:56:29 20/11/2025 |
| 172 | EXMO |
CHZ/BTC | $0.03054 | $8,960.00 | 09:57:07 20/11/2025 |
| 173 | EXMO.ME |
CHZ/BTC | $0.03053 | $8,958.13 | 09:54:12 20/11/2025 |
| 174 |  Blynex |
CHZ/USDT | $0.02974 | $8,854.18 | 09:57:11 20/11/2025 |
| 175 | HTX |
CHZ/USDT | $0.02959 | $8,807.65 | 09:30:17 20/11/2025 |
| 176 | CRMClick |
CHZ/USDT | $0.02963 | $8,798.97 | 09:54:16 20/11/2025 |
| 177 | Bitrue |
CHZ/USDT | $0.02974 | $8,765.88 | 09:57:10 20/11/2025 |
| 178 | Bitfinex |
CHZ/USDT | $0.02968 | $8,272.98 | 09:59:53 20/11/2025 |
| 179 | Pionex |
CHZ/USDT | $0.02968 | $7,937.79 | 09:57:17 20/11/2025 |
| 180 | OKX |
CHZ/USD | $0.02952 | $7,790.69 | 09:56:24 20/11/2025 |
| 181 | Kanga Exchange |
CHZ/USDC | $0.02969 | $7,027.75 | 09:57:11 20/11/2025 |
| 182 |  TGEX |
CHZ/USDT | $0.02969 | $6,877.54 | 09:54:17 20/11/2025 |
| 183 | Coinbase Exchange |
CHZ/EUR | $0.02961 | $6,710.09 | 09:56:29 20/11/2025 |
| 184 |  MGBX |
CHZ/USDT | $0.02972 | $6,598.37 | 10:00:09 20/11/2025 |
| 185 | Bitfinex |
CHZ/USDT | $0.02903 | $6,471.43 | 09:57:15 20/11/2025 |
| 186 |  Bitlo |
CHZ/USDT | $0.02967 | $5,254.76 | 10:00:09 20/11/2025 |
| 187 | Paribu |
CHZ/USDT | $0.03104 | $4,552.91 | 10:02:55 20/11/2025 |
| 188 |  Crypto.com Exchange |
CHZ/USD | $0.02971 | $4,495.71 | 09:48:07 20/11/2025 |
| 189 | Niza.io |
CHZ/USD | $0.02971 | $4,033.27 | 09:57:08 20/11/2025 |
| 190 | Crypto.com Exchange |
CHZ/USDT | $0.02960 | $3,331.07 | 09:48:07 20/11/2025 |
| 191 | PointPay |
CHZ/USDC | $0.02973 | $3,263.77 | 09:54:07 20/11/2025 |
| 192 |  Globe Derivative Exchange |
CHZ/USD | $0.02973 | $3,230.00 | 09:57:18 20/11/2025 |
| 193 | TGEX |
CHZ/USDT | $0.02967 | $3,019.66 | 09:54:07 20/11/2025 |
| 194 |  Bitbank |
CHZ/JPY | $0.02955 | $2,767.45 | 09:57:10 20/11/2025 |
| 195 |  HyperPay Futures |
CHZ/USDT | $0.02968 | $2,484.33 | 10:03:17 20/11/2025 |
| 196 |  dYdX v4 |
CHZ/USD | $0.02960 | $2,351.76 | 10:04:19 20/11/2025 |
| 197 | Crypto.com Exchange |
CHZ/USD | $0.02875 | $2,157.30 | 09:57:17 20/11/2025 |
| 198 | BITmarkets |
CHZ/USDC | $0.02969 | $1,884.84 | 10:00:12 20/11/2025 |
| 199 | B2Z Exchange |
CHZ/USDC | $0.02970 | $1,884.67 | 10:00:12 20/11/2025 |
| 200 | Bitlo |
CHZ/TRY | $0.02975 | $1,767.05 | 10:00:09 20/11/2025 |
| 201 | Bybit |
CHZ/USDC | $0.02915 | $1,720.53 | 09:54:11 20/11/2025 |
| 202 |  SunX |
CHZ/USDT | $0.02969 | $1,296.05 | 09:57:18 20/11/2025 |
| 203 | Coinbase Exchange |
CHZ/USDT | $0.02958 | $1,191.57 | 09:56:29 20/11/2025 |
| 204 |  CoinDCX |
CHZ/INR | $0.03172 | $895.30 | 09:54:11 20/11/2025 |
| 205 |  TRIV |
CHZ/IDR | $0.02981 | $888.03 | 10:00:16 20/11/2025 |
| 206 | TRIV |
CHZ/USDT | $0.02971 | $885.11 | 10:00:16 20/11/2025 |
| 207 |  Dzengi.com |
CHZ/USD | $0.02966 | $771.02 | 10:00:08 20/11/2025 |
| 208 | Binance |
CHZ/BNB | $0.02970 | $709.90 | 09:56:42 20/11/2025 |
| 209 | OKX |
CHZ/EUR | $0.02977 | $676.34 | 09:56:24 20/11/2025 |
| 210 |  Foxbit |
CHZ/BRL | $0.02984 | $632.63 | 10:00:08 20/11/2025 |
| 211 |  Coincheck |
CHZ/JPY | $0.02873 | $591.98 | 09:57:11 20/11/2025 |
| 212 |  5DAX |
CHZ/USDT | $0.02970 | $525.65 | 10:00:07 20/11/2025 |
| 213 |  Indodax |
CHZ/IDR | $0.02976 | $435.50 | 10:02:53 20/11/2025 |
| 214 |  NexDAX |
CHZ/USDT | $0.02977 | $387.88 | 09:54:07 20/11/2025 |
| 215 |  Young Platform |
CHZ/EUR | $0.02961 | $318.81 | 09:54:07 20/11/2025 |
| 216 |  WOO X |
CHZ/USDT | $0.02973 | $305.28 | 09:57:15 20/11/2025 |
| 217 |  Korbit |
CHZ/KRW | $0.02994 | $250.45 | 09:57:11 20/11/2025 |
| 218 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.02976 | $244.24 | 08:19:47 20/11/2025 |
| 219 | Bitcoiva |
CHZ/INR | $0.03106 | $215.60 | 10:00:09 20/11/2025 |
| 220 |  Tokocrypto |
CHZ/USDT | $0.02973 | $211.41 | 09:57:09 20/11/2025 |
| 221 |  CEX.IO |
CHZ/USD | $0.02980 | $203.00 | 10:00:12 20/11/2025 |
| 222 | Bitazza |
CHZ/THB | $0.02943 | $163.18 | 10:00:11 20/11/2025 |
| 223 |  Flipster |
CHZ/USDT | $0.02968 | $153.27 | 09:57:16 20/11/2025 |
| 224 |  zondacrypto |
CHZ/USDC | $0.02903 | $147.95 | 09:54:07 20/11/2025 |
| 225 |  ChangeNOW |
CHZ/BTC | $0.03074 | $121.68 | 09:57:09 20/11/2025 |
| 226 | KuCoin |
CHZ/BTC | $0.02966 | $117.71 | 09:56:23 20/11/2025 |
| 227 |  Coins.ph |
CHZ/PHP | $0.03803 | $112.02 | 10:00:08 20/11/2025 |
| 228 |  NovaDAX |
CHZ/BRL | $0.03000 | $108.84 | 09:57:08 20/11/2025 |
| 229 |  Binance TH |
CHZ/USDT | $0.02974 | $85.53 | 09:57:10 20/11/2025 |
| 230 |  BitMart |
CHZ/USDT | $0.03093 | $71.63 | 09:57:10 20/11/2025 |
| 231 | NovaEx |
CHZ/USDT | $0.03091 | $67.01 | 18:42:10 17/11/2025 |
| 232 |  CoinJar |
CHZ/AUD | $0.02982 | $59.64 | 10:01:27 20/11/2025 |
| 233 | CEX.IO |
CHZ/USDT | $0.02978 | $28.48 | 10:00:12 20/11/2025 |
| 234 | Upbit |
CHZ/BTC | $0.03017 | $28.31 | 09:56:24 20/11/2025 |
| 235 | CEX.IO |
CHZ/EUR | $0.02996 | $28.07 | 10:00:12 20/11/2025 |
| 236 |  WazirX |
CHZ/USDT | $0.02927 | $18.73 | 10:00:09 20/11/2025 |
| 237 |  Unocoin |
CHZ/INR | $0.1524 | $11.74 | 09:54:11 20/11/2025 |
| 238 |  ZebPay |
CHZ/INR | $0.03176 | $8.03 | 10:00:08 20/11/2025 |
| 239 |  Uniswap v4 (Ethereum) |
CHZ/USDC | $0.02981 | $4.41 | 08:59:11 18/11/2025 |
| 240 |  Poloniex |
CHZ/USDT | $0.02947 | $1.31 | 10:02:53 20/11/2025 |
| 241 | WOO X |
CHZ/USDT | $0.02970 | $1.05 | 09:57:09 20/11/2025 |
| 242 |  Bitbns |
CHZ/INR | $0.03375 | $0.1688 | 09:54:07 20/11/2025 |
| 243 | HitBTC |
CHZ/USDC | $0.02822 | $0 | 09:57:08 20/11/2025 |
| 244 | HitBTC |
CHZ/USDT | $0.03349 | $0 | 09:57:15 20/11/2025 |
| 245 | Bitstamp by Robinhood |
CHZ/USD | $0.03096 | $0 | 09:59:53 20/11/2025 |
| 246 |  VinDAX |
CHZ/USDT | $0.03076 | $0 | 10:00:13 20/11/2025 |
| 247 |  Coinmetro |
CHZ/USDT | $0.02032 | $0 | 10:00:11 20/11/2025 |
| 248 | CoinJar |
CHZ/EUR | $0.09447 | $0 | 10:01:27 20/11/2025 |
| 249 | CoinJar |
CHZ/GBP | $0.03486 | $0 | 10:01:27 20/11/2025 |
| 250 | CoinJar |
CHZ/USD | $0.03022 | $0 | 10:01:27 20/11/2025 |
| 251 | CoinJar |
CHZ/USDC | $0.03538 | $0 | 10:01:27 20/11/2025 |
| 252 | Tokocrypto |
CHZ/BNB | $0.02970 | $0 | 09:57:09 20/11/2025 |
| 253 | Tokocrypto |
CHZ/BTC | $0.03053 | $0 | 09:57:09 20/11/2025 |
| 254 |  digitalexchange.id |
CHZ/IDR | $0.02976 | $0 | 10:00:11 20/11/2025 |
| 255 | FMFW.io |
CHZ/USDC | $0.02822 | $0 | 09:54:08 20/11/2025 |
| 256 |  Giottus |
CHZ/INR | $0.03161 | $0 | 09:45:08 20/11/2025 |
| 257 | Giottus |
CHZ/USDT | $0.02967 | $0 | 09:45:08 20/11/2025 |
| 258 | Changelly PRO |
CHZ/USDC | $0.02822 | $0 | 10:00:11 20/11/2025 |
| 259 | Bullish |
CHZ/USDT | $0.02967 | $0 | 09:54:10 20/11/2025 |
| 260 |  SmarDex |
CHZ/USDT | $0.03880 | $0 | 09:57:08 20/11/2025 |
| 261 |  Cube Exchange |
CHZ/USDC | $0.03174 | $0 | 10:00:14 20/11/2025 |
| 262 |  FIXT |
CHZ/USDT | $0.02968 | $0 | 10:03:16 20/11/2025 |
| 263 |  ADEN |
CHZ/USDT | $0.02971 | $0 | 10:03:35 20/11/2025 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 263 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:37 20/11/2025, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $251,919,340 với tỷ giá $0.02970.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.