Chiliz CHZ
Xếp hạng #93
08:29:00 24/02/2026
Giá Chiliz (CHZ)
$0.03427 2.44%
0.0000005316 BTC
916 VND
Thấp: $0.03300
Cao: $0.03513
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
CHZ/USDT | $0.03437 | $29,453,195 | 08:00:15 24/02/2026 |
| 2 |  CoinP |
CHZ/USDT | $0.03427 | $23,740,919 | 07:54:15 24/02/2026 |
| 3 |  Binance |
CHZ/USDT | $0.03433 | $18,500,521 | 07:54:16 24/02/2026 |
| 4 |  Koinbay |
CHZ/USDT | $0.08681 | $17,631,183 | 07:54:15 24/02/2026 |
| 5 |  OrangeX |
CHZ/USDT | $0.03427 | $14,599,202 | 07:57:15 24/02/2026 |
| 6 |  LBank |
CHZ/USDT | $0.03427 | $11,610,457 | 07:57:17 24/02/2026 |
| 7 |  AscendEX |
CHZ/USDT | $0.03436 | $9,930,512 | 07:54:15 24/02/2026 |
| 8 |  OKX |
CHZ/USDT | $0.03435 | $9,546,021 | 07:56:02 24/02/2026 |
| 9 |  WhiteBIT |
CHZ/USDT | $0.03427 | $8,762,396 | 07:57:15 24/02/2026 |
| 10 |  Biconomy.com |
CHZ/USDT | $0.03427 | $7,385,638 | 07:57:15 24/02/2026 |
| 11 |  Tapbit |
CHZ/USDT | $0.03429 | $6,773,338 | 07:57:15 24/02/2026 |
| 12 |  BVOX |
CHZ/USDT | $0.03428 | $6,096,810 | 07:57:15 24/02/2026 |
| 13 |  BiKing |
CHZ/USDT | $0.03434 | $5,803,339 | 08:00:18 24/02/2026 |
| 14 |  CoinW |
CHZ/USDT | $0.03428 | $5,782,117 | 07:57:17 24/02/2026 |
| 15 |  Bitrue |
CHZ/USDT | $0.03429 | $5,752,740 | 07:57:17 24/02/2026 |
| 16 |  Ourbit |
CHZ/USDT | $0.03427 | $4,635,403 | 07:57:16 24/02/2026 |
| 17 | Binance |
CHZ/USDT | $0.03430 | $4,473,812 | 07:56:42 24/02/2026 |
| 18 |  MEXC |
CHZ/USDT | $0.03434 | $4,425,914 | 07:48:08 24/02/2026 |
| 19 |  Batonex |
CHZ/USDT | $0.03439 | $3,918,879 | 08:00:07 24/02/2026 |
| 20 |  XXKK |
CHZ/USDT | $0.03989 | $3,670,355 | 07:57:10 24/02/2026 |
| 21 |  CoinChief |
CHZ/USDT | $0.03438 | $3,601,467 | 08:00:12 24/02/2026 |
| 22 |  KTX |
CHZ/USDT | $0.03430 | $3,499,433 | 08:00:07 24/02/2026 |
| 23 |  Bybit |
CHZ/USDT | $0.03433 | $3,360,971 | 07:54:16 24/02/2026 |
| 24 |  Millionero |
CHZ/USDT | $0.03436 | $3,136,033 | 07:54:15 24/02/2026 |
| 25 |  HitBTC |
CHZ/BTC | $0.03435 | $3,085,795 | 08:00:07 24/02/2026 |
| 26 |  Gleec BTC |
CHZ/BTC | $0.03435 | $3,085,788 | 08:00:07 24/02/2026 |
| 27 |  FMFW.io |
CHZ/BTC | $0.03430 | $3,085,567 | 07:57:17 24/02/2026 |
| 28 |  Changelly PRO |
CHZ/BTC | $0.03429 | $3,084,513 | 07:57:12 24/02/2026 |
| 29 |  Coinlocally |
CHZ/USDT | $0.03433 | $2,918,481 | 08:00:16 24/02/2026 |
| 30 |  YEX |
CHZ/USDT | $0.03434 | $2,902,167 | 08:00:16 24/02/2026 |
| 31 |  Deepcoin |
CHZ/USDT | $0.03428 | $2,864,315 | 07:57:15 24/02/2026 |
| 32 | WhiteBIT |
CHZ/USDT | $0.03434 | $2,802,328 | 07:57:07 24/02/2026 |
| 33 |  BitMart |
CHZ/USDT | $0.03434 | $2,683,248 | 07:57:10 24/02/2026 |
| 34 |  WEEX |
CHZ/USDT | $0.03427 | $2,617,863 | 07:57:17 24/02/2026 |
| 35 | CoinP |
CHZ/USDT | $0.03438 | $2,447,615 | 08:00:14 24/02/2026 |
| 36 |  Toobit |
CHZ/USDT | $0.03427 | $2,326,086 | 07:57:16 24/02/2026 |
| 37 |  4E |
CHZ/USDT | $0.03430 | $2,214,306 | 07:57:11 24/02/2026 |
| 38 |  BTCC |
CHZ/USDT | $0.03433 | $2,200,140 | 07:57:16 24/02/2026 |
| 39 |  Pionex |
CHZ/USDT | $0.03430 | $1,869,924 | 07:57:11 24/02/2026 |
| 40 |  BTSE |
CHZ/USDT | $0.03433 | $1,782,236 | 07:54:15 24/02/2026 |
| 41 |  B2Z Exchange |
CHZ/USD | $0.03434 | $1,770,941 | 08:03:16 24/02/2026 |
| 42 |  BITmarkets |
CHZ/USDT | $0.03438 | $1,768,386 | 08:00:16 24/02/2026 |
| 43 |  Hotcoin |
CHZ/USDT | $0.03426 | $1,752,287 | 07:57:18 24/02/2026 |
| 44 |  Websea |
CHZ/USDT | $0.03440 | $1,735,744 | 08:00:08 24/02/2026 |
| 45 |  CRMClick |
CHZ/USDT | $0.03430 | $1,725,688 | 07:57:07 24/02/2026 |
| 46 |  HTX |
CHZ/USDT | $0.03429 | $1,716,795 | 07:59:54 24/02/2026 |
| 47 |  Picol |
CHZ/USDT | $0.03438 | $1,654,191 | 08:00:11 24/02/2026 |
| 48 |  EagleX |
CHZ/USDT | $0.03439 | $1,616,002 | 08:00:11 24/02/2026 |
| 49 |  YUBIT |
CHZ/USDT | $0.03429 | $1,590,537 | 07:57:10 24/02/2026 |
| 50 |  BitGW Exchange |
CHZ/USDT | $0.03432 | $1,551,423 | 08:00:10 24/02/2026 |
| 51 | OKX |
CHZ/USDT | $0.03432 | $1,492,343 | 07:56:53 24/02/2026 |
| 52 | BiKing |
CHZ/USDT | $0.03441 | $1,476,289 | 08:00:11 24/02/2026 |
| 53 |  Gems Trade |
CHZ/USDT | $0.03441 | $1,476,289 | 08:00:09 24/02/2026 |
| 54 |  Bitunix |
CHZ/USDT | $0.03428 | $1,348,386 | 07:57:15 24/02/2026 |
| 55 |  BlockFin |
CHZ/USDT | $0.03431 | $1,306,418 | 07:54:11 24/02/2026 |
| 56 | CoinW |
CHZ/USDT | $0.03435 | $1,177,148 | 07:54:12 24/02/2026 |
| 57 |  DigiFinex |
CHZ/USDT | $0.03429 | $1,169,986 | 07:57:07 24/02/2026 |
| 58 |  Phemex |
CHZ/USDT | $0.03427 | $1,156,309 | 07:57:15 24/02/2026 |
| 59 |  Upbit |
CHZ/KRW | $0.03493 | $1,153,892 | 07:56:54 24/02/2026 |
| 60 |  Bibox |
CHZ/USDT | $0.03489 | $1,126,537 | 08:00:07 24/02/2026 |
| 61 | LBank |
CHZ/USDT | $0.03430 | $1,064,181 | 07:57:11 24/02/2026 |
| 62 |  Bitget |
CHZ/USDT | $0.03430 | $1,063,278 | 07:54:15 24/02/2026 |
| 63 |  Cofinex |
CHZ/USDT | $0.03432 | $1,050,928 | 08:00:17 24/02/2026 |
| 64 |  Zoomex |
CHZ/USDT | $0.03425 | $1,007,239 | 07:57:15 24/02/2026 |
| 65 |  BYDFi |
CHZ/USDT | $0.03429 | $982,651 | 07:54:12 24/02/2026 |
| 66 |  Aivora Exchange |
CHZ/USDT | $0.02798 | $935,227 | 08:00:18 24/02/2026 |
| 67 |  VOOX Exchange |
CHZ/USDT | $0.03435 | $923,800 | 08:00:18 24/02/2026 |
| 68 | KTX |
CHZ/USDT | $0.03435 | $793,773 | 08:00:15 24/02/2026 |
| 69 |  BloFin |
CHZ/USDT | $0.03434 | $776,745 | 08:00:07 24/02/2026 |
| 70 |  ASTX |
CHZ/USDT | $0.03439 | $771,294 | 08:00:13 24/02/2026 |
| 71 |  XT.COM |
CHZ/USDT | $0.03429 | $770,631 | 07:57:11 24/02/2026 |
| 72 |  BitDelta |
CHZ/USDT | $0.03429 | $761,047 | 08:00:11 24/02/2026 |
| 73 |  Gate |
CHZ/USDT | $0.03435 | $747,115 | 07:54:19 24/02/2026 |
| 74 | Phemex |
CHZ/USDT | $0.03435 | $742,172 | 07:57:12 24/02/2026 |
| 75 |  SuperEx |
CHZ/USDT | $0.03425 | $714,756 | 08:00:08 24/02/2026 |
| 76 | Ourbit |
CHZ/USDT | $0.03431 | $693,706 | 07:42:08 24/02/2026 |
| 77 | Binance |
CHZ/TRY | $0.03430 | $644,843 | 07:56:42 24/02/2026 |
| 78 |  KCEX |
CHZ/USDT | $0.03427 | $624,093 | 07:57:15 24/02/2026 |
| 79 | Toobit |
CHZ/USDT | $0.03431 | $612,550 | 07:57:12 24/02/2026 |
| 80 |  NovaEx |
CHZ/USDT | $0.03435 | $600,417 | 08:00:16 24/02/2026 |
| 81 | Hotcoin |
CHZ/USDT | $0.03436 | $582,896 | 07:57:42 24/02/2026 |
| 82 | BlockFin |
CHZ/USDT | $0.03434 | $569,336 | 07:54:15 24/02/2026 |
| 83 |  Coinstore |
CHZ/USDT | $0.03420 | $552,537 | 07:57:11 24/02/2026 |
| 84 | Tapbit |
CHZ/USDT | $0.03430 | $487,703 | 07:57:11 24/02/2026 |
| 85 | HitBTC |
CHZ/USDT | $0.03429 | $479,211 | 08:00:07 24/02/2026 |
| 86 | Gleec BTC |
CHZ/USDT | $0.03429 | $479,210 | 08:00:07 24/02/2026 |
| 87 |  Mandala Exchange |
CHZ/USDT | $0.03429 | $478,449 | 08:00:11 24/02/2026 |
| 88 | FMFW.io |
CHZ/USD | $0.03430 | $469,353 | 07:57:17 24/02/2026 |
| 89 |  Binance TR |
CHZ/TRY | $0.03430 | $451,603 | 07:57:12 24/02/2026 |
| 90 |  Azbit |
CHZ/USDT | $0.03433 | $450,780 | 07:54:10 24/02/2026 |
| 91 | BTCC |
CHZ/USDT | $0.03431 | $447,510 | 07:57:12 24/02/2026 |
| 92 | Bybit |
CHZ/USDT | $0.03442 | $416,782 | 07:54:11 24/02/2026 |
| 93 |  Paribu |
CHZ/TRY | $0.03444 | $408,850 | 08:02:53 24/02/2026 |
| 94 | OrangeX |
CHZ/USDT | $0.03439 | $389,943 | 07:57:11 24/02/2026 |
| 95 | Gate |
CHZ/USDT | $0.03429 | $363,037 | 07:56:54 24/02/2026 |
| 96 | KCEX |
CHZ/USDT | $0.03431 | $351,047 | 07:57:11 24/02/2026 |
| 97 |  KuCoin |
CHZ/USDT | $0.03439 | $342,568 | 07:50:53 24/02/2026 |
| 98 |  EXMO |
CHZ/USDT | $0.03432 | $342,380 | 08:00:11 24/02/2026 |
| 99 |  EXMO.ME |
CHZ/USDT | $0.03433 | $341,879 | 07:54:07 24/02/2026 |
| 100 |  BitTap |
CHZ/USDT | $0.03432 | $333,887 | 08:00:17 24/02/2026 |
| 101 |  BingX |
CHZ/USDT | $0.03420 | $329,922 | 07:57:11 24/02/2026 |
| 102 | Bitget |
CHZ/USDT | $0.03434 | $324,676 | 07:54:13 24/02/2026 |
| 103 | Bitunix |
CHZ/USDT | $0.03429 | $320,531 | 07:57:12 24/02/2026 |
| 104 |  Bitcoiva |
CHZ/USDT | $0.03430 | $297,121 | 08:00:12 24/02/2026 |
| 105 | Binance |
CHZ/USDC | $0.03431 | $285,131 | 07:56:54 24/02/2026 |
| 106 |  Qmall Exchange |
CHZ/USDT | $0.03431 | $272,171 | 08:00:12 24/02/2026 |
| 107 |  CEEX exchange |
CHZ/USDT | $0.03430 | $268,060 | 08:00:07 24/02/2026 |
| 108 | VOOX Exchange |
CHZ/USDT | $0.03439 | $251,907 | 08:00:08 24/02/2026 |
| 109 | KuCoin |
CHZ/USDT | $0.03436 | $250,185 | 07:54:18 24/02/2026 |
| 110 |  Bitazza |
CHZ/USDT | $0.03441 | $240,136 | 08:00:12 24/02/2026 |
| 111 |  GroveX |
CHZ/USDT | $0.03438 | $216,974 | 08:00:08 24/02/2026 |
| 112 | Biconomy.com |
CHZ/USDT | $0.03429 | $209,967 | 07:57:11 24/02/2026 |
| 113 |  BitbabyExchange |
CHZ/USDT | $0.03431 | $205,661 | 07:54:08 24/02/2026 |
| 114 |  BtcTurk | Kripto |
CHZ/TRY | $0.03443 | $192,429 | 07:56:23 24/02/2026 |
| 115 | Aivora Exchange |
CHZ/USDT | $0.03430 | $186,392 | 08:00:08 24/02/2026 |
| 116 |  Bitfinex |
CHZ/USD | $0.03447 | $183,361 | 07:59:56 24/02/2026 |
| 117 | WhiteBIT |
CHZ/TRY | $0.03446 | $169,861 | 07:57:07 24/02/2026 |
| 118 | Zoomex |
CHZ/USDT | $0.03433 | $166,696 | 07:57:10 24/02/2026 |
| 119 | Bitfinex |
CHZ/USDT | $0.03432 | $162,724 | 07:59:56 24/02/2026 |
| 120 |  Bithumb |
CHZ/KRW | $0.03492 | $155,307 | 07:59:53 24/02/2026 |
| 121 | BITmarkets |
CHZ/USDC | $0.03431 | $152,331 | 08:00:08 24/02/2026 |
| 122 | B2Z Exchange |
CHZ/USDC | $0.03440 | $152,241 | 08:03:12 24/02/2026 |
| 123 | AscendEX |
CHZ/USDT | $0.03438 | $147,582 | 07:54:10 24/02/2026 |
| 124 |  Coinbase Exchange |
CHZ/USD | $0.03450 | $146,489 | 07:56:29 24/02/2026 |
| 125 | BITmarkets |
CHZ/USDT | $0.03429 | $140,509 | 08:00:08 24/02/2026 |
| 126 | BTSE |
CHZ/USDT | $0.03434 | $140,338 | 07:54:07 24/02/2026 |
| 127 | B2Z Exchange |
CHZ/USDT | $0.03439 | $139,749 | 08:03:12 24/02/2026 |
| 128 |  PrimeXBT |
CHZ/USDT | $0.03436 | $139,189 | 08:03:16 24/02/2026 |
| 129 | BITmarkets |
CHZ/USD | $0.03441 | $136,692 | 08:00:08 24/02/2026 |
| 130 | BloFin |
CHZ/USDT | $0.03437 | $136,081 | 08:00:17 24/02/2026 |
| 131 | B2Z Exchange |
CHZ/USD | $0.03441 | $134,590 | 08:03:12 24/02/2026 |
| 132 | Coinlocally |
CHZ/USDT | $0.03435 | $128,424 | 08:00:07 24/02/2026 |
| 133 | Biconomy.com |
CHZ/USDC | $0.03431 | $127,479 | 07:57:11 24/02/2026 |
| 134 | Koinbay |
CHZ/USDT | $0.03429 | $126,096 | 07:54:11 24/02/2026 |
| 135 | WhiteBIT |
CHZ/USDC | $0.03450 | $112,594 | 07:57:07 24/02/2026 |
| 136 |  Bitcastle |
CHZ/USDT | $0.03438 | $107,379 | 08:00:12 24/02/2026 |
| 137 |  PointPay |
CHZ/USDT | $0.03404 | $107,350 | 07:57:12 24/02/2026 |
| 138 |  Cryptomus |
CHZ/USDT | $0.03444 | $101,419 | 08:00:07 24/02/2026 |
| 139 |  LeveX |
CHZ/USDT | $0.03435 | $100,326 | 08:00:15 24/02/2026 |
| 140 | Coinbase Exchange |
CHZ/EUR | $0.03430 | $99,759.92 | 07:56:59 24/02/2026 |
| 141 |  Dex-Trade |
CHZ/USDT | $0.03427 | $80,497.80 | 07:57:11 24/02/2026 |
| 142 |  Bitvavo |
CHZ/EUR | $0.03442 | $80,318.63 | 07:57:13 24/02/2026 |
| 143 |  ICRYPEX |
CHZ/USDT | $0.03399 | $75,962.57 | 08:00:10 24/02/2026 |
| 144 |  LATOKEN |
CHZ/USDT | $0.03447 | $75,698.50 | 07:57:11 24/02/2026 |
| 145 |  ZKE |
CHZ/USDT | $0.03429 | $74,343.44 | 08:00:09 24/02/2026 |
| 146 | HTX |
CHZ/USDT | $0.03425 | $65,250.51 | 07:57:16 24/02/2026 |
| 147 | CRMClick |
CHZ/USDT | $0.03425 | $65,250.51 | 07:57:15 24/02/2026 |
| 148 |  TGEX |
CHZ/USDT | $0.03427 | $61,754.76 | 07:57:16 24/02/2026 |
| 149 |  Bitstamp by Robinhood |
CHZ/USD | $0.03438 | $61,223.28 | 07:59:23 24/02/2026 |
| 150 | MEXC |
CHZ/USDC | $0.03434 | $55,199.43 | 07:48:08 24/02/2026 |
| 151 |  ONUS Pro |
CHZ/VNDC | $0.03435 | $54,414.15 | 08:00:16 24/02/2026 |
| 152 |  BigONE |
CHZ/USDT | $0.03424 | $53,352.12 | 07:57:11 24/02/2026 |
| 153 | Cofinex |
CHZ/USDT | $0.03437 | $52,913.07 | 08:00:08 24/02/2026 |
| 154 |  Bitbank |
CHZ/JPY | $0.03443 | $52,190.13 | 07:57:11 24/02/2026 |
| 155 | Binance |
CHZ/BTC | $0.03439 | $47,072.55 | 07:56:54 24/02/2026 |
| 156 |  Globe Derivative Exchange |
CHZ/USD | $0.03439 | $41,232.94 | 08:00:17 24/02/2026 |
| 157 |  Coincall |
CHZ/USD | $0.03434 | $39,252.29 | 08:03:15 24/02/2026 |
| 158 | BVOX |
CHZ/USDT | $0.03429 | $38,396.16 | 07:57:10 24/02/2026 |
| 159 | Bitrue |
CHZ/USDT | $0.03428 | $31,163.89 | 07:57:10 24/02/2026 |
| 160 | Bitrue |
CHZ/USDC | $0.03433 | $29,209.83 | 07:57:10 24/02/2026 |
| 161 |  CEX.IO |
CHZ/USDT | $0.03439 | $28,717.35 | 07:54:10 24/02/2026 |
| 162 |  CoinUp.io |
CHZ/USDT | $0.03430 | $28,141.31 | 07:57:11 24/02/2026 |
| 163 |  Mercado Bitcoin |
CHZ/BRL | $0.03439 | $27,475.33 | 08:00:11 24/02/2026 |
| 164 | Pionex |
CHZ/USDT | $0.03427 | $26,722.40 | 07:57:16 24/02/2026 |
| 165 |  BlueBit |
CHZ/USDT | $0.03434 | $25,951.71 | 08:03:09 24/02/2026 |
| 166 |  Kraken |
CHZ/USD | $0.03435 | $24,766.00 | 07:59:54 24/02/2026 |
| 167 |  NovaDAX |
CHZ/BRL | $0.03421 | $23,267.51 | 07:54:09 24/02/2026 |
| 168 | BYDFi |
CHZ/USDT | $0.03428 | $22,392.61 | 08:00:16 24/02/2026 |
| 169 |  CoinEx |
CHZ/USDT | $0.03427 | $20,387.63 | 07:59:53 24/02/2026 |
| 170 | BtcTurk | Kripto |
CHZ/USDT | $0.03429 | $19,886.58 | 07:56:23 24/02/2026 |
| 171 | WEEX |
CHZ/USDT | $0.03430 | $16,137.35 | 07:57:12 24/02/2026 |
| 172 |  Bitso |
CHZ/USD | $0.03443 | $15,565.92 | 07:58:23 24/02/2026 |
| 173 | Coinbase Exchange |
CHZ/GBP | $0.03427 | $12,539.59 | 07:56:59 24/02/2026 |
| 174 |  XBO.com |
CHZ/USDT | $0.03433 | $10,860.24 | 07:57:11 24/02/2026 |
| 175 |  Kanga Exchange |
CHZ/USDC | $0.03440 | $10,815.04 | 07:54:07 24/02/2026 |
| 176 |  WOO X |
CHZ/USDT | $0.03439 | $10,380.05 | 07:51:15 24/02/2026 |
| 177 | Kraken |
CHZ/EUR | $0.03440 | $9,374.58 | 07:59:54 24/02/2026 |
| 178 |  Bit2Me |
CHZ/EUR | $0.03434 | $9,256.33 | 08:00:12 24/02/2026 |
| 179 | Paribu |
CHZ/USDT | $0.03412 | $9,225.74 | 08:02:53 24/02/2026 |
| 180 |  MGBX |
CHZ/USDT | $0.03430 | $8,908.45 | 08:00:12 24/02/2026 |
| 181 | TGEX |
CHZ/USDT | $0.03439 | $7,140.68 | 07:57:07 24/02/2026 |
| 182 | Kanga Exchange |
CHZ/USDT | $0.03434 | $6,502.98 | 07:54:07 24/02/2026 |
| 183 |  Bitlo |
CHZ/TRY | $0.03444 | $6,455.42 | 08:00:12 24/02/2026 |
| 184 |  Niza.io |
CHZ/USD | $0.03433 | $6,147.16 | 08:00:11 24/02/2026 |
| 185 |  HyperPay Futures |
CHZ/USDT | $0.03433 | $5,890.36 | 08:03:16 24/02/2026 |
| 186 | Bitlo |
CHZ/USDT | $0.03430 | $5,323.16 | 08:00:12 24/02/2026 |
| 187 |  Crypto.com Exchange |
CHZ/USD | $0.03437 | $4,963.80 | 07:57:11 24/02/2026 |
| 188 |  Foxbit |
CHZ/BRL | $0.03447 | $4,888.92 | 07:57:08 24/02/2026 |
| 189 |  SunX |
CHZ/USDT | $0.03434 | $4,510.05 | 08:00:17 24/02/2026 |
| 190 | Binance |
CHZ/BNB | $0.03456 | $4,080.91 | 07:56:54 24/02/2026 |
| 191 | Crypto.com Exchange |
CHZ/USDT | $0.03403 | $3,702.96 | 07:57:11 24/02/2026 |
| 192 | OKX |
CHZ/USD | $0.03446 | $3,550.80 | 07:56:53 24/02/2026 |
| 193 |  TRIV |
CHZ/IDR | $0.03444 | $3,378.43 | 08:00:15 24/02/2026 |
| 194 | TRIV |
CHZ/USDT | $0.03432 | $3,378.43 | 08:00:15 24/02/2026 |
| 195 | PointPay |
CHZ/USDC | $0.03438 | $3,337.32 | 07:57:12 24/02/2026 |
| 196 | CoinEx |
CHZ/BTC | $0.03424 | $3,074.39 | 07:59:53 24/02/2026 |
| 197 |  Gemini |
CHZ/USD | $0.03442 | $2,875.90 | 07:59:53 24/02/2026 |
| 198 |  Blynex |
CHZ/USDT | $0.03436 | $2,514.75 | 08:00:11 24/02/2026 |
| 199 | Niza.io |
CHZ/EUR | $0.03434 | $2,360.73 | 08:00:11 24/02/2026 |
| 200 | Coinbase Exchange |
CHZ/USDT | $0.03379 | $2,114.69 | 07:56:59 24/02/2026 |
| 201 | ONUS Pro |
CHZ/VNDC | $0.03440 | $1,999.71 | 08:00:10 24/02/2026 |
| 202 |  Indodax |
CHZ/IDR | $0.03402 | $1,944.61 | 08:02:54 24/02/2026 |
| 203 | Crypto.com Exchange |
CHZ/USD | $0.03435 | $1,660.87 | 07:57:17 24/02/2026 |
| 204 |  CoinDCX |
CHZ/INR | $0.03676 | $1,652.59 | 08:00:17 24/02/2026 |
| 205 | KuCoin |
CHZ/BTC | $0.03443 | $1,414.44 | 07:50:53 24/02/2026 |
| 206 |  Bitkub |
CHZ/THB | $0.02969 | $1,250.78 | 07:57:09 24/02/2026 |
| 207 |  Young Platform |
CHZ/EUR | $0.03419 | $1,186.87 | 08:00:14 24/02/2026 |
| 208 |  Coincheck |
CHZ/JPY | $0.03552 | $1,180.14 | 07:57:11 24/02/2026 |
| 209 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03440 | $1,082.99 | 07:49:11 24/02/2026 |
| 210 |  Tokocrypto |
CHZ/USDT | $0.03430 | $957.89 | 07:57:11 24/02/2026 |
| 211 | OKX |
CHZ/EUR | $0.03442 | $750.68 | 07:56:53 24/02/2026 |
| 212 |  5DAX |
CHZ/USDT | $0.03436 | $572.01 | 08:03:16 24/02/2026 |
| 213 | Bybit |
CHZ/USDC | $0.03438 | $519.53 | 07:54:11 24/02/2026 |
| 214 | Bitstamp by Robinhood |
CHZ/EUR | $0.03488 | $487.03 | 07:59:53 24/02/2026 |
| 215 | Bitfinex |
CHZ/USDT | $0.03699 | $486.64 | 07:57:15 24/02/2026 |
| 216 |  NexDAX |
CHZ/USDT | $0.03430 | $449.31 | 07:57:15 24/02/2026 |
| 217 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.03409 | $441.10 | 07:28:35 24/02/2026 |
| 218 |  Binance TH |
CHZ/USDT | $0.03430 | $316.00 | 07:57:11 24/02/2026 |
| 219 |  Flipster |
CHZ/USDT | $0.03430 | $309.65 | 08:00:16 24/02/2026 |
| 220 |  Dzengi.com |
CHZ/USD | $0.03419 | $260.28 | 07:54:10 24/02/2026 |
| 221 |  dYdX v4 |
CHZ/USD | $0.03421 | $222.14 | 08:04:18 24/02/2026 |
| 222 |  Uniswap v2 |
CHZ/WETH | $0.03415 | $204.15 | 07:28:35 24/02/2026 |
| 223 |  Binance.US |
CHZ/USDT | $0.03352 | $184.83 | 07:59:53 24/02/2026 |
| 224 |  ChangeNOW |
CHZ/BTC | $0.03357 | $178.29 | 07:54:07 24/02/2026 |
| 225 |  Coins.ph |
CHZ/PHP | $0.03895 | $114.71 | 08:00:14 24/02/2026 |
| 226 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03434 | $99.69 | 07:28:35 24/02/2026 |
| 227 |  Korbit |
CHZ/KRW | $0.03361 | $54.50 | 08:00:12 24/02/2026 |
| 228 | CEX.IO |
CHZ/EUR | $0.03455 | $25.56 | 07:54:10 24/02/2026 |
| 229 | CEX.IO |
CHZ/USD | $0.03440 | $21.96 | 07:54:10 24/02/2026 |
| 230 |  zondacrypto |
CHZ/USDC | $0.03300 | $16.00 | 07:57:10 24/02/2026 |
| 231 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.03396 | $11.05 | 20:28:47 23/02/2026 |
| 232 | Bitcoiva |
CHZ/INR | $0.03561 | $11.03 | 08:00:12 24/02/2026 |
| 233 |  WazirX |
CHZ/USDT | $0.03341 | $9.22 | 08:03:09 24/02/2026 |
| 234 |  Unocoin |
CHZ/INR | $0.1451 | $2.82 | 07:57:08 24/02/2026 |
| 235 |  Poloniex |
CHZ/USDT | $0.03998 | $1.78 | 07:59:53 24/02/2026 |
| 236 |  Gate US |
CHZ/USDT | $0.03430 | $0.03578 | 08:00:07 24/02/2026 |
| 237 |  Cube Exchange |
CHZ/USDC | $0.03368 | $0.003368 | 08:00:09 24/02/2026 |
| 238 | HitBTC |
CHZ/USDC | $0.04399 | $0 | 08:00:07 24/02/2026 |
| 239 | HitBTC |
CHZ/USDT | $0.03556 | $0 | 08:00:15 24/02/2026 |
| 240 | Upbit |
CHZ/BTC | $0.03968 | $0 | 07:56:54 24/02/2026 |
| 241 |  ZebPay |
CHZ/INR | $0.03650 | $0 | 07:54:13 24/02/2026 |
| 242 |  Bitbns |
CHZ/INR | $0.02748 | $0 | 07:57:11 24/02/2026 |
| 243 |  Coinmetro |
CHZ/USDT | $0.03430 | $0 | 08:00:07 24/02/2026 |
| 244 |  CoinJar |
CHZ/AUD | $0.03582 | $0 | 08:00:41 24/02/2026 |
| 245 | CoinJar |
CHZ/GBP | $0.04533 | $0 | 08:00:41 24/02/2026 |
| 246 | CoinJar |
CHZ/USD | $0.04138 | $0 | 08:00:41 24/02/2026 |
| 247 | CoinJar |
CHZ/USDC | $0.03590 | $0 | 08:00:41 24/02/2026 |
| 248 | Tokocrypto |
CHZ/BNB | $0.03457 | $0 | 07:57:11 24/02/2026 |
| 249 | Tokocrypto |
CHZ/BTC | $0.03439 | $0 | 07:57:11 24/02/2026 |
| 250 |  digitalexchange.id |
CHZ/IDR | $0.03433 | $0 | 08:00:07 24/02/2026 |
| 251 | FMFW.io |
CHZ/USDC | $0.04398 | $0 | 07:57:17 24/02/2026 |
| 252 |  Giottus |
CHZ/INR | $0.03715 | $0 | 07:54:10 24/02/2026 |
| 253 | Giottus |
CHZ/USDT | $0.03429 | $0 | 07:54:10 24/02/2026 |
| 254 | Bitazza |
CHZ/THB | $0.03591 | $0 | 08:00:12 24/02/2026 |
| 255 | Changelly PRO |
CHZ/USDC | $0.04398 | $0 | 07:57:12 24/02/2026 |
| 256 | WOO X |
CHZ/USDT | $0.03434 | $0 | 07:54:07 24/02/2026 |
| 257 |  Bullish |
CHZ/USDC | $0.04519 | $0 | 07:54:12 24/02/2026 |
| 258 | Bullish |
CHZ/USDT | $0.03955 | $0 | 07:54:12 24/02/2026 |
| 259 |  SmarDex |
CHZ/USDT | $0.03881 | $0 | 07:57:11 24/02/2026 |
| 260 |  FIXT |
CHZ/USDT | $0.03433 | $0 | 08:03:15 24/02/2026 |
| 261 |  ADEN |
CHZ/USDT | $0.03441 | $0 | 08:03:44 24/02/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 24/02/2026, cặp giao dịch CHZ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,453,195 với tỷ giá $0.03437.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.