Chiliz CHZ
Xếp hạng #94
18:24:00 14/03/2026
Giá Chiliz (CHZ)
$0.03818 0.89%
0.0000005402 BTC
1,042 VND
Thấp: $0.03743
Cao: $0.03840
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
CHZ/USDT | $0.03805 | $21,373,650 | 18:00:15 14/03/2026 |
| 2 |  Koinbay |
CHZ/USDT | $0.08686 | $17,640,074 | 17:54:15 14/03/2026 |
| 3 |  CoinP |
CHZ/USDT | $0.03803 | $15,285,793 | 18:00:16 14/03/2026 |
| 4 |  Binance |
CHZ/USDT | $0.03799 | $11,162,568 | 17:54:16 14/03/2026 |
| 5 |  AscendEX |
CHZ/USDT | $0.03809 | $9,575,618 | 17:57:15 14/03/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.03798 | $9,080,946 | 17:54:15 14/03/2026 |
| 7 |  OKX |
CHZ/USDT | $0.03797 | $7,448,197 | 17:56:16 14/03/2026 |
| 8 |  BTCC |
CHZ/USDT | $0.03799 | $7,052,998 | 17:57:16 14/03/2026 |
| 9 |  Biconomy.com |
CHZ/USDT | $0.03794 | $5,701,883 | 17:42:15 14/03/2026 |
| 10 |  WhiteBIT |
CHZ/USDT | $0.03807 | $5,171,572 | 17:45:15 14/03/2026 |
| 11 |  Tapbit |
CHZ/USDT | $0.03805 | $4,597,920 | 17:57:15 14/03/2026 |
| 12 |  CoinW |
CHZ/USDT | $0.03799 | $4,360,367 | 17:54:18 14/03/2026 |
| 13 |  BTSE |
CHZ/USDT | $0.03803 | $4,092,494 | 17:57:15 14/03/2026 |
| 14 |  B2Z Exchange |
CHZ/USD | $0.03805 | $3,947,438 | 18:00:15 14/03/2026 |
| 15 |  BITmarkets |
CHZ/USDT | $0.03803 | $3,946,051 | 18:00:16 14/03/2026 |
| 16 |  CoinChief |
CHZ/USDT | $0.03810 | $3,943,160 | 18:00:11 14/03/2026 |
| 17 |  BVOX |
CHZ/USDT | $0.03807 | $3,705,341 | 17:57:15 14/03/2026 |
| 18 |  Batonex |
CHZ/USDT | $0.03811 | $3,639,409 | 18:00:10 14/03/2026 |
| 19 |  Millionero |
CHZ/USDT | $0.03806 | $3,562,158 | 18:00:23 14/03/2026 |
| 20 |  KTX |
CHZ/USDT | $0.03810 | $3,494,703 | 18:00:10 14/03/2026 |
| 21 |  BiKing |
CHZ/USDT | $0.03804 | $3,432,952 | 18:00:24 14/03/2026 |
| 22 | CoinP |
CHZ/USDT | $0.03809 | $2,935,326 | 18:00:14 14/03/2026 |
| 23 |  BitMart |
CHZ/USDT | $0.03807 | $2,837,278 | 17:57:12 14/03/2026 |
| 24 | Binance |
CHZ/USDT | $0.03807 | $2,826,177 | 17:56:54 14/03/2026 |
| 25 | WhiteBIT |
CHZ/USDT | $0.03801 | $2,705,841 | 17:45:10 14/03/2026 |
| 26 |  MEXC |
CHZ/USDT | $0.03802 | $2,569,124 | 17:54:07 14/03/2026 |
| 27 |  Coinlocally |
CHZ/USDT | $0.03808 | $2,408,214 | 17:36:16 14/03/2026 |
| 28 |  Ourbit |
CHZ/USDT | $0.03806 | $2,393,297 | 17:57:16 14/03/2026 |
| 29 |  HTX |
CHZ/USDT | $0.03808 | $2,362,501 | 17:59:54 14/03/2026 |
| 30 |  XXKK |
CHZ/USDT | $0.03809 | $2,327,694 | 18:00:10 14/03/2026 |
| 31 |  YEX |
CHZ/USDT | $0.03805 | $2,311,114 | 18:00:16 14/03/2026 |
| 32 |  Bybit |
CHZ/USDT | $0.03795 | $1,998,274 | 17:51:16 14/03/2026 |
| 33 |  Gleec BTC |
CHZ/BTC | $0.03805 | $1,872,136 | 18:00:10 14/03/2026 |
| 34 |  Changelly PRO |
CHZ/BTC | $0.03802 | $1,869,763 | 17:54:07 14/03/2026 |
| 35 |  FMFW.io |
CHZ/BTC | $0.03801 | $1,869,264 | 17:54:07 14/03/2026 |
| 36 |  HitBTC |
CHZ/BTC | $0.03809 | $1,867,498 | 17:57:07 14/03/2026 |
| 37 |  Hotcoin |
CHZ/USDT | $0.03804 | $1,835,981 | 17:57:18 14/03/2026 |
| 38 |  BitGW Exchange |
CHZ/USDT | $0.03811 | $1,826,881 | 18:00:10 14/03/2026 |
| 39 |  Deepcoin |
CHZ/USDT | $0.03797 | $1,797,267 | 17:51:15 14/03/2026 |
| 40 |  WEEX |
CHZ/USDT | $0.03806 | $1,625,676 | 17:57:16 14/03/2026 |
| 41 |  EasiCoin |
CHZ/USDT | $0.03804 | $1,564,572 | 18:00:16 14/03/2026 |
| 42 |  Websea |
CHZ/USDT | $0.03803 | $1,544,087 | 17:54:12 14/03/2026 |
| 43 |  Toobit |
CHZ/USDT | $0.03799 | $1,532,662 | 17:54:15 14/03/2026 |
| 44 | OKX |
CHZ/USDT | $0.03811 | $1,459,456 | 17:56:54 14/03/2026 |
| 45 |  Gems Trade |
CHZ/USDT | $0.03811 | $1,459,338 | 18:00:11 14/03/2026 |
| 46 | BiKing |
CHZ/USDT | $0.03810 | $1,459,308 | 17:57:08 14/03/2026 |
| 47 |  Cofinex |
CHZ/USDT | $0.03797 | $1,447,302 | 17:54:15 14/03/2026 |
| 48 |  Bitget |
CHZ/USDT | $0.03797 | $1,447,261 | 17:54:16 14/03/2026 |
| 49 | BTCC |
CHZ/USDT | $0.03802 | $1,410,129 | 17:57:08 14/03/2026 |
| 50 |  4E |
CHZ/USDT | $0.03809 | $1,395,794 | 18:00:10 14/03/2026 |
| 51 |  Pionex |
CHZ/USDT | $0.03806 | $1,208,358 | 17:57:12 14/03/2026 |
| 52 |  Bibox |
CHZ/USDT | $0.03490 | $1,126,905 | 18:00:11 14/03/2026 |
| 53 |  EagleX |
CHZ/USDT | $0.03808 | $1,072,319 | 18:00:11 14/03/2026 |
| 54 |  Picol |
CHZ/USDT | $0.03809 | $1,062,969 | 18:00:08 14/03/2026 |
| 55 |  YUBIT |
CHZ/USDT | $0.03808 | $1,061,539 | 17:57:12 14/03/2026 |
| 56 |  BlockFin |
CHZ/USDT | $0.03809 | $966,648 | 18:00:08 14/03/2026 |
| 57 |  Aivora Exchange |
CHZ/USDT | $0.02798 | $935,411 | 18:00:15 14/03/2026 |
| 58 |  Upbit |
CHZ/KRW | $0.03750 | $926,848 | 17:56:53 14/03/2026 |
| 59 |  Phemex |
CHZ/USDT | $0.03803 | $888,231 | 17:57:17 14/03/2026 |
| 60 |  DigiFinex |
CHZ/USDT | $0.03803 | $877,147 | 17:54:07 14/03/2026 |
| 61 | CoinW |
CHZ/USDT | $0.03803 | $799,311 | 17:54:10 14/03/2026 |
| 62 |  Bitunix |
CHZ/USDT | $0.03795 | $788,772 | 17:42:15 14/03/2026 |
| 63 | EagleX |
CHZ/USDT | $0.03796 | $763,722 | 17:54:15 14/03/2026 |
| 64 | YUBIT |
CHZ/USDT | $0.03799 | $754,980 | 17:45:15 14/03/2026 |
| 65 | KTX |
CHZ/USDT | $0.03806 | $731,054 | 18:00:15 14/03/2026 |
| 66 |  BitDelta |
CHZ/USDT | $0.03801 | $710,112 | 18:00:10 14/03/2026 |
| 67 | Phemex |
CHZ/USDT | $0.03814 | $667,165 | 17:57:10 14/03/2026 |
| 68 |  NovaEx |
CHZ/USDT | $0.03806 | $647,049 | 18:00:16 14/03/2026 |
| 69 |  LBank |
CHZ/USDT | $0.03807 | $626,304 | 17:57:08 14/03/2026 |
| 70 |  BYDFi |
CHZ/USDT | $0.03811 | $611,826 | 18:00:07 14/03/2026 |
| 71 |  Zoomex |
CHZ/USDT | $0.03799 | $598,602 | 17:54:16 14/03/2026 |
| 72 | Hotcoin |
CHZ/USDT | $0.03803 | $590,481 | 17:57:19 14/03/2026 |
| 73 |  BloFin |
CHZ/USDT | $0.03803 | $582,701 | 17:57:07 14/03/2026 |
| 74 |  Gate |
CHZ/USDT | $0.03798 | $544,466 | 17:54:19 14/03/2026 |
| 75 |  VOOX Exchange |
CHZ/USDT | $0.03793 | $517,792 | 17:48:18 14/03/2026 |
| 76 |  XT.COM |
CHZ/USDT | $0.03811 | $495,860 | 17:57:08 14/03/2026 |
| 77 |  ASTX |
CHZ/USDT | $0.03811 | $495,124 | 18:00:08 14/03/2026 |
| 78 | HitBTC |
CHZ/USDT | $0.03802 | $488,743 | 17:57:07 14/03/2026 |
| 79 | FMFW.io |
CHZ/USD | $0.03802 | $487,998 | 17:54:07 14/03/2026 |
| 80 | Gleec BTC |
CHZ/USDT | $0.03804 | $486,653 | 18:00:10 14/03/2026 |
| 81 |  Mandala Exchange |
CHZ/USDT | $0.03804 | $486,601 | 18:00:08 14/03/2026 |
| 82 | Binance |
CHZ/TRY | $0.03820 | $464,099 | 17:56:54 14/03/2026 |
| 83 | Bybit |
CHZ/USDT | $0.03802 | $450,938 | 17:54:13 14/03/2026 |
| 84 | Ourbit |
CHZ/USDT | $0.03808 | $446,113 | 17:57:08 14/03/2026 |
| 85 | BlockFin |
CHZ/USDT | $0.03807 | $444,079 | 17:57:24 14/03/2026 |
| 86 |  Bitrue |
CHZ/USDT | $0.03806 | $432,847 | 17:57:17 14/03/2026 |
| 87 | Toobit |
CHZ/USDT | $0.03808 | $401,179 | 17:57:08 14/03/2026 |
| 88 |  KCEX |
CHZ/USDT | $0.03804 | $387,610 | 17:57:15 14/03/2026 |
| 89 |  BitTap |
CHZ/USDT | $0.03806 | $373,770 | 18:00:18 14/03/2026 |
| 90 | Tapbit |
CHZ/USDT | $0.03809 | $372,368 | 17:57:07 14/03/2026 |
| 91 |  Coinstore |
CHZ/USDT | $0.03806 | $337,793 | 17:57:07 14/03/2026 |
| 92 |  Binance TR |
CHZ/TRY | $0.03804 | $337,113 | 17:57:14 14/03/2026 |
| 93 |  Bitcoiva |
CHZ/USDT | $0.03797 | $297,188 | 18:00:10 14/03/2026 |
| 94 |  KuCoin |
CHZ/USDT | $0.03797 | $288,112 | 17:54:19 14/03/2026 |
| 95 |  EXMO.ME |
CHZ/USDT | $0.03804 | $281,864 | 18:00:10 14/03/2026 |
| 96 |  EXMO |
CHZ/USDT | $0.03798 | $281,495 | 17:57:11 14/03/2026 |
| 97 | Gate |
CHZ/USDT | $0.03815 | $266,783 | 17:56:54 14/03/2026 |
| 98 |  Bitazza |
CHZ/USDT | $0.03786 | $262,792 | 18:00:12 14/03/2026 |
| 99 | OrangeX |
CHZ/USDT | $0.03800 | $246,939 | 17:54:10 14/03/2026 |
| 100 | WhiteBIT |
CHZ/TRY | $0.03804 | $243,746 | 17:45:10 14/03/2026 |
| 101 | Bitunix |
CHZ/USDT | $0.03799 | $240,715 | 17:42:07 14/03/2026 |
| 102 |  Paribu |
CHZ/TRY | $0.03796 | $239,837 | 17:59:23 14/03/2026 |
| 103 |  BingX |
CHZ/USDT | $0.03797 | $237,229 | 17:57:08 14/03/2026 |
| 104 |  Qmall Exchange |
CHZ/USDT | $0.03797 | $237,179 | 17:57:09 14/03/2026 |
| 105 |  SuperEx |
CHZ/USDT | $0.03803 | $233,885 | 18:00:09 14/03/2026 |
| 106 | B2Z Exchange |
CHZ/USD | $0.03812 | $213,133 | 18:00:08 14/03/2026 |
| 107 | BITmarkets |
CHZ/USD | $0.03812 | $213,133 | 18:00:11 14/03/2026 |
| 108 |  Globe Derivative Exchange |
CHZ/USD | $0.03802 | $210,111 | 17:54:17 14/03/2026 |
| 109 | KuCoin |
CHZ/USDT | $0.03799 | $186,592 | 17:54:53 14/03/2026 |
| 110 | Zoomex |
CHZ/USDT | $0.03809 | $180,794 | 17:57:08 14/03/2026 |
| 111 | Biconomy.com |
CHZ/USDT | $0.03791 | $180,783 | 17:57:07 14/03/2026 |
| 112 | VOOX Exchange |
CHZ/USDT | $0.03801 | $179,122 | 17:57:11 14/03/2026 |
| 113 |  GroveX |
CHZ/USDT | $0.03796 | $173,512 | 17:54:11 14/03/2026 |
| 114 |  Azbit |
CHZ/USDT | $0.03797 | $161,474 | 17:57:09 14/03/2026 |
| 115 | Binance |
CHZ/USDC | $0.03814 | $152,592 | 17:56:54 14/03/2026 |
| 116 | WhiteBIT |
CHZ/USDC | $0.03794 | $150,355 | 17:45:10 14/03/2026 |
| 117 | Biconomy.com |
CHZ/USDC | $0.03797 | $142,357 | 17:57:07 14/03/2026 |
| 118 | AscendEX |
CHZ/USDT | $0.03786 | $140,931 | 17:57:07 14/03/2026 |
| 119 |  BitbabyExchange |
CHZ/USDT | $0.03807 | $139,762 | 17:57:07 14/03/2026 |
| 120 | Aivora Exchange |
CHZ/USDT | $0.03809 | $135,992 | 18:00:08 14/03/2026 |
| 121 |  BtcTurk | Kripto |
CHZ/TRY | $0.03811 | $131,396 | 17:58:23 14/03/2026 |
| 122 | Coinlocally |
CHZ/USDT | $0.03808 | $124,589 | 18:00:07 14/03/2026 |
| 123 | Bitget |
CHZ/USDT | $0.03802 | $120,817 | 17:54:10 14/03/2026 |
| 124 | BloFin |
CHZ/USDT | $0.03793 | $108,605 | 17:51:18 14/03/2026 |
| 125 |  ONUS Pro |
CHZ/VNDC | $0.03799 | $99,198.62 | 17:54:16 14/03/2026 |
| 126 | Koinbay |
CHZ/USDT | $0.03800 | $91,463.77 | 17:54:11 14/03/2026 |
| 127 |  Bitcastle |
CHZ/USDT | $0.03810 | $91,295.54 | 18:00:12 14/03/2026 |
| 128 |  Bitvavo |
CHZ/EUR | $0.03824 | $86,573.34 | 17:57:08 14/03/2026 |
| 129 | KCEX |
CHZ/USDT | $0.03797 | $84,673.96 | 17:57:08 14/03/2026 |
| 130 |  Bithumb |
CHZ/KRW | $0.03742 | $84,597.11 | 17:59:53 14/03/2026 |
| 131 |  ICRYPEX |
CHZ/USDT | $0.03851 | $83,994.50 | 18:00:09 14/03/2026 |
| 132 |  PointPay |
CHZ/USDT | $0.03816 | $79,102.45 | 17:57:07 14/03/2026 |
| 133 |  LeveX |
CHZ/USDT | $0.03806 | $72,038.62 | 18:00:15 14/03/2026 |
| 134 |  Dex-Trade |
CHZ/USDT | $0.03805 | $70,848.85 | 17:57:07 14/03/2026 |
| 135 |  Coinbase Exchange |
CHZ/EUR | $0.03829 | $66,283.79 | 17:56:59 14/03/2026 |
| 136 |  FIXT |
CHZ/USDT | $0.03800 | $65,516.71 | 18:03:15 14/03/2026 |
| 137 |  Bitstamp by Robinhood |
CHZ/USD | $0.03798 | $63,300.63 | 17:59:23 14/03/2026 |
| 138 |  Cryptomus |
CHZ/USDT | $0.03798 | $57,069.98 | 17:54:11 14/03/2026 |
| 139 |  ZKE |
CHZ/USDT | $0.03811 | $54,527.35 | 18:00:13 14/03/2026 |
| 140 | MEXC |
CHZ/USDC | $0.03801 | $53,796.34 | 17:54:07 14/03/2026 |
| 141 | Coinbase Exchange |
CHZ/USD | $0.03810 | $52,524.35 | 17:56:28 14/03/2026 |
| 142 |  BigONE |
CHZ/USDT | $0.03789 | $52,037.29 | 17:57:13 14/03/2026 |
| 143 | Cofinex |
CHZ/USDT | $0.03809 | $51,102.50 | 18:00:08 14/03/2026 |
| 144 | HTX |
CHZ/USDT | $0.03798 | $46,906.26 | 17:57:25 14/03/2026 |
| 145 | Coinbase Exchange |
CHZ/GBP | $0.03813 | $46,695.79 | 17:56:59 14/03/2026 |
| 146 |  Bitfinex |
CHZ/USDT | $0.03805 | $40,075.27 | 17:59:53 14/03/2026 |
| 147 |  TGEX |
CHZ/USDT | $0.03805 | $38,643.96 | 17:57:18 14/03/2026 |
| 148 | BVOX |
CHZ/USDT | $0.03809 | $34,680.20 | 17:57:08 14/03/2026 |
| 149 |  Mercado Bitcoin |
CHZ/BRL | $0.03803 | $34,338.08 | 17:57:11 14/03/2026 |
| 150 |  CoinUp.io |
CHZ/USDT | $0.03807 | $33,793.81 | 17:57:08 14/03/2026 |
| 151 |  PrimeXBT |
CHZ/USDT | $0.03805 | $31,837.28 | 18:00:15 14/03/2026 |
| 152 | B2Z Exchange |
CHZ/USDT | $0.03809 | $30,048.42 | 18:00:08 14/03/2026 |
| 153 | BITmarkets |
CHZ/USDT | $0.03809 | $30,048.42 | 18:00:11 14/03/2026 |
| 154 | BTSE |
CHZ/USDT | $0.03802 | $30,012.75 | 17:57:08 14/03/2026 |
| 155 |  Kraken |
CHZ/USD | $0.03814 | $28,872.96 | 17:59:53 14/03/2026 |
| 156 |  BlueBit |
CHZ/USDT | $0.03798 | $28,850.93 | 18:00:07 14/03/2026 |
| 157 | Pionex |
CHZ/USDT | $0.03804 | $27,364.89 | 17:57:17 14/03/2026 |
| 158 | Bitrue |
CHZ/USDC | $0.03807 | $26,178.47 | 17:57:13 14/03/2026 |
| 159 |  LATOKEN |
CHZ/USDT | $0.03817 | $24,782.94 | 17:54:10 14/03/2026 |
| 160 |  Coincall |
CHZ/USD | $0.03802 | $24,667.11 | 18:03:15 14/03/2026 |
| 161 |  MGBX |
CHZ/USDT | $0.03809 | $22,463.69 | 18:00:11 14/03/2026 |
| 162 |  CoinEx |
CHZ/USDT | $0.03811 | $20,644.89 | 17:59:53 14/03/2026 |
| 163 | Coinbase Exchange |
CHZ/USDT | $0.03811 | $19,372.34 | 17:56:28 14/03/2026 |
| 164 | BtcTurk | Kripto |
CHZ/USDT | $0.03811 | $19,251.43 | 17:58:23 14/03/2026 |
| 165 | Bitrue |
CHZ/USDT | $0.03807 | $18,902.11 | 17:57:13 14/03/2026 |
| 166 |  Bitbank |
CHZ/JPY | $0.03809 | $18,872.24 | 17:57:11 14/03/2026 |
| 167 | Binance |
CHZ/BTC | $0.03741 | $16,997.56 | 17:56:42 14/03/2026 |
| 168 |  Crypto.com Exchange |
CHZ/USD | $0.03817 | $14,677.70 | 17:57:07 14/03/2026 |
| 169 | WEEX |
CHZ/USDT | $0.03807 | $14,444.92 | 17:57:08 14/03/2026 |
| 170 | BYDFi |
CHZ/USDT | $0.03794 | $13,889.57 | 17:57:16 14/03/2026 |
| 171 |  Bit2Me |
CHZ/EUR | $0.03827 | $12,972.99 | 17:57:08 14/03/2026 |
| 172 |  XBO.com |
CHZ/USDT | $0.03811 | $11,938.11 | 17:57:07 14/03/2026 |
| 173 | Kraken |
CHZ/EUR | $0.03813 | $11,507.26 | 17:59:53 14/03/2026 |
| 174 | ONUS Pro |
CHZ/VNDC | $0.03808 | $11,373.89 | 17:57:14 14/03/2026 |
| 175 | Paribu |
CHZ/USDT | $0.03873 | $9,421.46 | 17:59:53 14/03/2026 |
| 176 |  Kanga Exchange |
CHZ/USDC | $0.03800 | $8,649.47 | 18:00:09 14/03/2026 |
| 177 | Bitfinex |
CHZ/USD | $0.03812 | $7,744.90 | 17:59:53 14/03/2026 |
| 178 |  Niza.io |
CHZ/USD | $0.03814 | $7,197.55 | 17:57:10 14/03/2026 |
| 179 |  Ulink |
CHZ/USDT | $0.06821 | $6,800.58 | 18:00:18 14/03/2026 |
| 180 | Kanga Exchange |
CHZ/USDT | $0.03804 | $6,598.39 | 18:00:09 14/03/2026 |
| 181 |  Blynex |
CHZ/USDT | $0.03809 | $6,013.14 | 18:00:09 14/03/2026 |
| 182 |  Tokocrypto |
CHZ/USDT | $0.03809 | $5,251.77 | 17:57:08 14/03/2026 |
| 183 |  Bitlo |
CHZ/USDT | $0.03790 | $5,120.79 | 17:54:11 14/03/2026 |
| 184 |  Bitso |
CHZ/USD | $0.03811 | $4,614.31 | 17:59:53 14/03/2026 |
| 185 | TGEX |
CHZ/USDT | $0.03800 | $4,564.24 | 17:54:07 14/03/2026 |
| 186 |  dYdX v4 |
CHZ/USD | $0.03814 | $4,341.78 | 18:04:18 14/03/2026 |
| 187 | Bitlo |
CHZ/TRY | $0.03804 | $4,233.03 | 17:54:11 14/03/2026 |
| 188 | Crypto.com Exchange |
CHZ/USDT | $0.03805 | $3,629.57 | 17:57:07 14/03/2026 |
| 189 |  Binance TH |
CHZ/USDT | $0.03807 | $3,590.59 | 17:57:07 14/03/2026 |
| 190 | OKX |
CHZ/USD | $0.03800 | $3,501.34 | 17:56:54 14/03/2026 |
| 191 | CoinEx |
CHZ/BTC | $0.03808 | $3,491.88 | 17:59:53 14/03/2026 |
| 192 |  HyperPay Futures |
CHZ/USDT | $0.03800 | $3,262.62 | 18:03:16 14/03/2026 |
| 193 | Niza.io |
CHZ/EUR | $0.03828 | $2,860.73 | 17:57:10 14/03/2026 |
| 194 | BITmarkets |
CHZ/USDC | $0.03812 | $2,661.27 | 18:00:11 14/03/2026 |
| 195 | B2Z Exchange |
CHZ/USDC | $0.03812 | $2,661.27 | 18:00:08 14/03/2026 |
| 196 |  Gemini |
CHZ/USD | $0.03820 | $2,544.30 | 17:59:53 14/03/2026 |
| 197 | HitBTC |
CHZ/USDT | $0.03728 | $2,514.61 | 18:00:18 14/03/2026 |
| 198 |  SunX |
CHZ/USDT | $0.03806 | $2,456.26 | 17:57:18 14/03/2026 |
| 199 |  TRIV |
CHZ/IDR | $0.03810 | $2,199.46 | 18:00:12 14/03/2026 |
| 200 | TRIV |
CHZ/USDT | $0.03806 | $2,199.46 | 18:00:12 14/03/2026 |
| 201 |  Dzengi.com |
CHZ/USD | $0.03787 | $1,710.53 | 17:57:13 14/03/2026 |
| 202 | OKX |
CHZ/EUR | $0.03823 | $1,658.05 | 17:56:54 14/03/2026 |
| 203 |  CoinDCX |
CHZ/INR | $0.03900 | $1,369.68 | 17:54:07 14/03/2026 |
| 204 |  Coincheck |
CHZ/JPY | $0.03756 | $1,337.28 | 17:57:07 14/03/2026 |
| 205 |  CoinJar |
CHZ/GBP | $0.03788 | $1,325.79 | 18:00:59 14/03/2026 |
| 206 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03811 | $1,126.70 | 17:30:59 14/03/2026 |
| 207 | CoinJar |
CHZ/USD | $0.03792 | $992.69 | 18:00:59 14/03/2026 |
| 208 | KuCoin |
CHZ/BTC | $0.03785 | $921.60 | 17:54:53 14/03/2026 |
| 209 |  Flipster |
CHZ/USDT | $0.03792 | $901.16 | 18:00:18 14/03/2026 |
| 210 | Upbit |
CHZ/BTC | $0.03613 | $841.43 | 17:56:53 14/03/2026 |
| 211 | OKX |
CHZ/TRY | $0.03815 | $717.98 | 17:56:54 14/03/2026 |
| 212 |  Foxbit |
CHZ/BRL | $0.03789 | $674.46 | 18:00:07 14/03/2026 |
| 213 |  5DAX |
CHZ/USDT | $0.03808 | $664.20 | 18:00:08 14/03/2026 |
| 214 | Bitfinex |
CHZ/USDT | $0.03500 | $646.94 | 17:54:15 14/03/2026 |
| 215 |  NexDAX |
CHZ/USDT | $0.03801 | $497.55 | 18:00:09 14/03/2026 |
| 216 | OKX |
CHZ/USDC | $0.03836 | $460.33 | 17:56:23 14/03/2026 |
| 217 |  Young Platform |
CHZ/EUR | $0.03829 | $361.94 | 18:00:10 14/03/2026 |
| 218 |  Indodax |
CHZ/IDR | $0.03825 | $339.65 | 17:59:54 14/03/2026 |
| 219 | CoinJar |
CHZ/USDC | $0.03792 | $333.10 | 18:00:59 14/03/2026 |
| 220 |  ZebPay |
CHZ/INR | $0.03870 | $320.50 | 17:54:07 14/03/2026 |
| 221 | Bybit |
CHZ/USDC | $0.03804 | $278.23 | 17:54:13 14/03/2026 |
| 222 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.03797 | $230.84 | 17:47:35 14/03/2026 |
| 223 |  NovaDAX |
CHZ/BRL | $0.03809 | $199.74 | 18:00:09 14/03/2026 |
| 224 | Bitstamp by Robinhood |
CHZ/EUR | $0.03808 | $197.50 | 17:59:53 14/03/2026 |
| 225 |  CEX.IO |
CHZ/USD | $0.03820 | $124.11 | 17:57:07 14/03/2026 |
| 226 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03782 | $120.84 | 16:19:23 14/03/2026 |
| 227 |  Coins.ph |
CHZ/PHP | $0.03760 | $110.76 | 18:00:15 14/03/2026 |
| 228 |  Binance.US |
CHZ/USDT | $0.03795 | $107.46 | 17:59:53 14/03/2026 |
| 229 | Bitcoiva |
CHZ/INR | $0.03876 | $99.52 | 18:00:10 14/03/2026 |
| 230 | CEX.IO |
CHZ/USDT | $0.03811 | $94.08 | 17:57:07 14/03/2026 |
| 231 | Bitazza |
CHZ/THB | $0.03808 | $58.31 | 18:00:12 14/03/2026 |
| 232 |  Uniswap v2 |
CHZ/WETH | $0.03793 | $54.06 | 16:04:11 14/03/2026 |
| 233 | CEX.IO |
CHZ/EUR | $0.03852 | $40.64 | 17:57:07 14/03/2026 |
| 234 |  Poloniex |
CHZ/USDT | $0.03998 | $12.99 | 17:59:54 14/03/2026 |
| 235 | Crypto.com Exchange |
CHZ/USD | $0.03804 | $11.81 | 17:57:16 14/03/2026 |
| 236 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.03776 | $6.35 | 09:21:35 13/03/2026 |
| 237 | PointPay |
CHZ/USDC | $0.03804 | $3.69 | 17:57:07 14/03/2026 |
| 238 |  Unocoin |
CHZ/INR | $0.04106 | $2.89 | 18:00:11 14/03/2026 |
| 239 |  Gate US |
CHZ/USDT | $0.03807 | $0.02242 | 18:00:08 14/03/2026 |
| 240 |  ChangeNOW |
CHZ/BTC | $0.03782 | $0.02041 | 17:57:07 14/03/2026 |
| 241 | HitBTC |
CHZ/USDC | $0.03508 | $0 | 17:57:07 14/03/2026 |
| 242 |  zondacrypto |
CHZ/USDC | $0.03740 | $0 | 18:00:11 14/03/2026 |
| 243 |  Korbit |
CHZ/KRW | $0.03632 | $0 | 17:54:08 14/03/2026 |
| 244 |  Bitbns |
CHZ/INR | $0.02810 | $0 | 17:54:09 14/03/2026 |
| 245 |  WazirX |
CHZ/USDT | $0.03734 | $0 | 18:00:08 14/03/2026 |
| 246 |  Coinmetro |
CHZ/USDT | $0.03808 | $0 | 18:00:10 14/03/2026 |
| 247 | CoinJar |
CHZ/AUD | $0.03664 | $0 | 18:00:59 14/03/2026 |
| 248 | Tokocrypto |
CHZ/BNB | $0.03733 | $0 | 17:57:08 14/03/2026 |
| 249 | Tokocrypto |
CHZ/BTC | $0.03810 | $0 | 17:57:08 14/03/2026 |
| 250 | Tokocrypto |
CHZ/USDC | $0.03801 | $0 | 17:57:08 14/03/2026 |
| 251 |  digitalexchange.id |
CHZ/IDR | $0.03803 | $0 | 18:00:07 14/03/2026 |
| 252 | FMFW.io |
CHZ/USDC | $0.03508 | $0 | 17:54:07 14/03/2026 |
| 253 |  Giottus |
CHZ/INR | $0.03652 | $0 | 17:57:07 14/03/2026 |
| 254 | Giottus |
CHZ/USDT | $0.03811 | $0 | 17:57:07 14/03/2026 |
| 255 | Changelly PRO |
CHZ/USDC | $0.03508 | $0 | 17:54:07 14/03/2026 |
| 256 |  WOO X |
CHZ/USDT | $0.03810 | $0 | 17:57:15 14/03/2026 |
| 257 | WOO X |
CHZ/USDT | $0.03815 | $0 | 17:57:16 14/03/2026 |
| 258 |  Bullish |
CHZ/USDC | $0.04520 | $0 | 17:57:07 14/03/2026 |
| 259 | Bullish |
CHZ/USDT | $0.03862 | $0 | 17:57:07 14/03/2026 |
| 260 |  SmarDex |
CHZ/USDT | $0.03884 | $0 | 17:57:08 14/03/2026 |
| 261 |  Cube Exchange |
CHZ/USDC | $0.03840 | $0 | 18:00:16 14/03/2026 |
| 262 |  ADEN |
CHZ/USDT | $0.03806 | $0 | 18:03:43 14/03/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 14/03/2026, cặp giao dịch CHZ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,373,650 với tỷ giá $0.03805.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.