Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CHZ/USDT | $0.01382 | $27,214,762 | 05:57:15 30/08/2026 | |
| 2 | CHZ/USDT | $0.01379 | $19,807,223 | 06:00:17 30/08/2026 | |
| 3 | CHZ/USDT | $0.01377 | $15,273,035 | 06:00:17 30/08/2026 | |
| 4 | CHZ/USD | $0.01380 | $12,889,227 | 05:57:41 30/08/2026 | |
| 5 | CHZ/USDT | $0.01380 | $6,804,956 | 05:54:10 30/08/2026 | |
| 6 | CHZ/USDT | $0.01379 | $3,852,836 | 05:57:16 30/08/2026 | |
| 7 | CHZ/USDT | $0.01382 | $3,672,698 | 05:57:15 30/08/2026 | |
| 8 | CHZ/USD | $0.01377 | $3,557,936 | 06:00:16 30/08/2026 | |
| 9 | CHZ/USDT | $0.01376 | $3,556,495 | 06:00:15 30/08/2026 | |
| 10 | CHZ/USDT | $0.01378 | $3,470,412 | 05:54:17 30/08/2026 | |
| 11 | CHZ/USDT | $0.01379 | $3,107,168 | 05:57:15 30/08/2026 | |
| 12 | CHZ/USDT | $0.01376 | $3,087,388 | 05:57:15 30/08/2026 | |
| 13 | CHZ/USDT | $0.01378 | $2,080,677 | 05:57:16 30/08/2026 | |
| 14 | CHZ/USDT | $0.01380 | $2,054,745 | 06:00:07 30/08/2026 | |
| 15 | CHZ/USDT | $0.01381 | $1,988,721 | 05:57:16 30/08/2026 | |
| 16 | CHZ/USDT | $0.01379 | $1,749,736 | 06:00:09 30/08/2026 | |
| 17 | CHZ/TRY | $0.01380 | $1,606,756 | 05:59:53 30/08/2026 | |
| 18 | CHZ/USDT | $0.01379 | $1,500,714 | 05:57:17 30/08/2026 | |
| 19 | CHZ/USDT | $0.01379 | $1,340,056 | 05:57:15 30/08/2026 | |
| 20 | CHZ/USDT | $0.01379 | $1,162,900 | 05:57:18 30/08/2026 | |
| 21 | CHZ/USDT | $0.01378 | $1,124,315 | 05:57:16 30/08/2026 | |
| 22 | CHZ/USDT | $0.01380 | $1,099,919 | 05:57:15 30/08/2026 | |
| 23 | CHZ/USDT | $0.01379 | $1,049,790 | 05:57:07 30/08/2026 | |
| 24 | CHZ/USDT | $0.01385 | $1,043,716 | 05:57:07 30/08/2026 | |
| 25 | CHZ/USDT | $0.01377 | $1,043,458 | 06:00:17 30/08/2026 | |
| 26 | CHZ/USDT | $0.01380 | $1,020,026 | 05:57:17 30/08/2026 | |
| 27 | CHZ/USDT | $0.01381 | $979,353 | 05:57:08 30/08/2026 | |
| 28 | CHZ/USDT | $0.02798 | $935,286 | 06:00:16 30/08/2026 | |
| 29 | CHZ/USDT | $0.01383 | $916,989 | 05:57:07 30/08/2026 | |
| 30 | CHZ/USDT | $0.01382 | $825,904 | 05:56:42 30/08/2026 | |
| 31 | CHZ/USDT | $0.01381 | $594,941 | 05:57:08 30/08/2026 | |
| 32 | CHZ/USDT | $0.01384 | $593,847 | 05:57:11 30/08/2026 | |
| 33 | CHZ/USDT | $0.01380 | $556,519 | 05:57:17 30/08/2026 | |
| 34 | CHZ/USDT | $0.01380 | $523,226 | 06:03:16 30/08/2026 | |
| 35 | CHZ/USDT | $0.01380 | $514,010 | 05:57:20 30/08/2026 | |
| 36 | CHZ/USDT | $0.01382 | $498,695 | 05:57:07 30/08/2026 | |
| 37 | CHZ/USDT | $0.01380 | $416,350 | 05:57:10 30/08/2026 | |
| 38 | CHZ/USDT | $0.01379 | $409,194 | 06:00:15 30/08/2026 | |
| 39 | CHZ/USDT | $0.01379 | $404,967 | 05:57:16 30/08/2026 | |
| 40 | CHZ/USDT | $0.01381 | $404,252 | 05:57:08 30/08/2026 | |
| 41 | CHZ/USDT | $0.01378 | $374,378 | 05:54:16 30/08/2026 | |
| 42 | CHZ/USDT | $0.01382 | $369,776 | 05:57:09 30/08/2026 | |
| 43 | CHZ/USDT | $0.01380 | $360,657 | 05:57:16 30/08/2026 | |
| 44 | CHZ/USDT | $0.01378 | $344,741 | 05:57:18 30/08/2026 | |
| 45 | CHZ/USDT | $0.01379 | $336,547 | 05:57:17 30/08/2026 | |
| 46 | CHZ/USDT | $0.01381 | $327,371 | 05:57:09 30/08/2026 | |
| 47 | CHZ/USDT | $0.01379 | $326,245 | 06:00:09 30/08/2026 | |
| 48 | CHZ/USDT | $0.01379 | $319,570 | 05:57:17 30/08/2026 | |
| 49 | CHZ/USDT | $0.01379 | $317,594 | 05:57:16 30/08/2026 | |
| 50 | CHZ/TRY | $0.01379 | $305,830 | 05:56:42 30/08/2026 | |
| 51 | CHZ/USDT | $0.01380 | $286,402 | 06:00:11 30/08/2026 | |
| 52 | CHZ/USDT | $0.01381 | $262,911 | 05:57:08 30/08/2026 | |
| 53 | CHZ/USDT | $0.01379 | $257,816 | 06:00:11 30/08/2026 | |
| 54 | CHZ/KRW | $0.01394 | $250,448 | 05:56:53 30/08/2026 | |
| 55 | CHZ/USDT | $0.01379 | $248,484 | 06:00:08 30/08/2026 | |
| 56 | CHZ/USDT | $0.01381 | $248,186 | 05:56:23 30/08/2026 | |
| 57 | CHZ/USDT | $0.01370 | $236,788 | 05:57:07 30/08/2026 | |
| 58 | CHZ/USDT | $0.01378 | $235,277 | 05:54:09 30/08/2026 | |
| 59 | CHZ/USDT | $0.01380 | $229,872 | 05:51:13 30/08/2026 | |
| 60 | CHZ/USDC | $0.01380 | $216,434 | 05:57:07 30/08/2026 | |
| 61 | CHZ/TRY | $0.01379 | $215,575 | 05:57:07 30/08/2026 | |
| 62 | CHZ/USDT | $0.01378 | $214,346 | 06:00:17 30/08/2026 | |
| 63 | CHZ/USDT | $0.01382 | $211,098 | 05:57:07 30/08/2026 | |
| 64 | CHZ/USDT | $0.01379 | $207,273 | 05:42:17 30/08/2026 | |
| 65 | CHZ/USDT | $0.01382 | $204,276 | 05:57:08 30/08/2026 | |
| 66 | CHZ/USD | $0.01378 | $202,621 | 06:00:12 30/08/2026 | |
| 67 | CHZ/USD | $0.01378 | $202,608 | 06:00:09 30/08/2026 | |
| 68 | CHZ/USDT | $0.01377 | $201,517 | 05:57:17 30/08/2026 | |
| 69 | CHZ/USDT | $0.01381 | $195,622 | 05:57:18 30/08/2026 | |
| 70 | CHZ/USDT | $0.01376 | $193,014 | 06:00:15 30/08/2026 | |
| 71 | CHZ/USDT | $0.01376 | $191,232 | 05:54:15 30/08/2026 | |
| 72 | CHZ/USDT | $0.01381 | $187,479 | 05:57:07 30/08/2026 | |
| 73 | CHZ/USDT | $0.01382 | $184,046 | 05:57:11 30/08/2026 | |
| 74 | CHZ/USDT | $0.01379 | $182,883 | 06:00:10 30/08/2026 | |
| 75 | CHZ/USDT | $0.01375 | $179,274 | 06:00:10 30/08/2026 | |
| 76 | CHZ/TRY | $0.01379 | $177,121 | 05:57:12 30/08/2026 | |
| 77 | CHZ/USDT | $0.01381 | $170,434 | 05:56:23 30/08/2026 | |
| 78 | CHZ/USDT | $0.01380 | $166,456 | 05:48:11 30/08/2026 | |
| 79 | CHZ/USDT | $0.01381 | $154,440 | 05:57:07 30/08/2026 | |
| 80 | CHZ/USDT | $0.01380 | $148,808 | 05:57:11 30/08/2026 | |
| 81 | CHZ/USDT | $0.01380 | $145,213 | 06:00:10 30/08/2026 | |
| 82 | CHZ/USDT | $0.01380 | $145,208 | 05:59:54 30/08/2026 | |
| 83 | CHZ/USD | $0.01380 | $142,256 | 06:00:16 30/08/2026 | |
| 84 | CHZ/USDT | $0.01377 | $113,077 | 05:48:19 30/08/2026 | |
| 85 | CHZ/USDC | $0.01380 | $109,111 | 05:56:42 30/08/2026 | |
| 86 | CHZ/USDT | $0.01376 | $92,137.70 | 06:00:17 30/08/2026 | |
| 87 | CHZ/USDT | $0.01450 | $91,494.87 | 06:00:11 30/08/2026 | |
| 88 | CHZ/USDT | $0.01381 | $86,696.53 | 05:57:07 30/08/2026 | |
| 89 | CHZ/USDT | $0.01380 | $82,623.91 | 06:00:12 30/08/2026 | |
| 90 | CHZ/TRY | $0.01377 | $71,654.97 | 05:59:53 30/08/2026 | |
| 91 | CHZ/USDT | $0.01380 | $71,019.36 | 05:42:11 30/08/2026 | |
| 92 | CHZ/USDT | $0.01381 | $70,481.62 | 05:57:10 30/08/2026 | |
| 93 | CHZ/USDT | $0.01378 | $70,453.51 | 05:48:14 30/08/2026 | |
| 94 | CHZ/USDT | $0.01379 | $69,283.09 | 05:57:15 30/08/2026 | |
| 95 | CHZ/USDT | $0.03537 | $69,147.35 | 06:00:07 30/08/2026 | |
| 96 | CHZ/USDT | $0.01381 | $66,606.58 | 05:59:53 30/08/2026 | |
| 97 | CHZ/USDT | $0.01379 | $63,020.23 | 06:00:08 30/08/2026 | |
| 98 | CHZ/USDT | $0.01382 | $61,788.72 | 06:00:11 30/08/2026 | |
| 99 | CHZ/USDT | $0.01382 | $61,787.79 | 06:00:08 30/08/2026 | |
| 100 | CHZ/USDT | $0.01382 | $61,787.79 | 06:00:09 30/08/2026 | |
| 101 | CHZ/USD | $0.01382 | $61,787.79 | 06:00:10 30/08/2026 | |
| 102 | CHZ/USDC | $0.01381 | $58,486.68 | 05:57:07 30/08/2026 | |
| 103 | CHZ/USDC | $0.01382 | $55,373.27 | 05:42:11 30/08/2026 | |
| 104 | CHZ/USDT | $0.01377 | $55,263.14 | 06:00:16 30/08/2026 | |
| 105 | CHZ/USDT | $0.01379 | $53,472.41 | 06:00:10 30/08/2026 | |
| 106 | CHZ/USDT | $0.01381 | $53,239.39 | 05:57:10 30/08/2026 | |
| 107 | CHZ/USDT | $0.01381 | $51,935.86 | 06:00:08 30/08/2026 | |
| 108 | CHZ/USDT | $0.01378 | $51,741.41 | 05:54:19 30/08/2026 | |
| 109 | CHZ/USDT | $0.01385 | $51,479.48 | 05:54:07 30/08/2026 | |
| 110 | CHZ/USDT | $0.01379 | $50,369.97 | 06:00:10 30/08/2026 | |
| 111 | CHZ/USDT | $0.01382 | $43,791.00 | 05:57:08 30/08/2026 | |
| 112 | CHZ/USDT | $0.01381 | $41,057.64 | 05:55:02 30/08/2026 | |
| 113 | CHZ/USDT | $0.01380 | $41,025.64 | 06:00:09 30/08/2026 | |
| 114 | CHZ/USDT | $0.01380 | $39,437.01 | 06:00:10 30/08/2026 | |
| 115 | CHZ/USD | $0.01381 | $38,587.44 | 05:59:53 30/08/2026 | |
| 116 | CHZ/USDT | $0.01373 | $37,889.84 | 06:00:09 30/08/2026 | |
| 117 | CHZ/TRY | $0.01376 | $37,401.22 | 05:54:11 30/08/2026 | |
| 118 | CHZ/USDT | $0.01380 | $35,541.36 | 05:57:08 30/08/2026 | |
| 119 | CHZ/USDT | $0.01379 | $35,328.35 | 06:00:53 30/08/2026 | |
| 120 | CHZ/USDT | $0.01382 | $34,839.73 | 05:57:08 30/08/2026 | |
| 121 | CHZ/TRY | $0.01389 | $34,294.88 | 05:57:07 30/08/2026 | |
| 122 | CHZ/USDT | $0.01379 | $33,443.21 | 05:54:11 30/08/2026 | |
| 123 | CHZ/USDT | $0.01376 | $31,592.46 | 05:54:20 30/08/2026 | |
| 124 | CHZ/USDT | $0.01377 | $30,992.91 | 06:00:16 30/08/2026 | |
| 125 | CHZ/EUR | $0.01378 | $30,077.57 | 05:57:07 30/08/2026 | |
| 126 | CHZ/EUR | $0.01378 | $29,805.63 | 05:59:24 30/08/2026 | |
| 127 | CHZ/USDT | $0.01380 | $29,431.82 | 05:56:24 30/08/2026 | |
| 128 | CHZ/USDT | $0.01374 | $28,547.37 | 05:57:10 30/08/2026 | |
| 129 | CHZ/USDT | $0.01380 | $28,200.65 | 05:57:17 30/08/2026 | |
| 130 | CHZ/USDC | $0.01381 | $25,325.30 | 05:09:39 30/08/2026 | |
| 131 | CHZ/USD | $0.01381 | $25,068.58 | 05:59:24 30/08/2026 | |
| 132 | CHZ/USDC | $0.01383 | $24,867.07 | 05:57:08 30/08/2026 | |
| 133 | CHZ/USDT | $0.01381 | $24,816.57 | 05:57:08 30/08/2026 | |
| 134 | CHZ/USDT | $0.01380 | $24,645.39 | 06:00:12 30/08/2026 | |
| 135 | CHZ/USDT | $0.01380 | $24,645.17 | 06:00:09 30/08/2026 | |
| 136 | CHZ/USDT | $0.01384 | $24,590.05 | 05:57:08 30/08/2026 | |
| 137 | CHZ/EUR | $0.01381 | $24,232.61 | 05:57:09 30/08/2026 | |
| 138 | CHZ/USDC | $0.01377 | $22,712.55 | 04:01:28 30/08/2026 | |
| 139 | CHZ/USDT | $0.01370 | $21,179.56 | 06:00:10 30/08/2026 | |
| 140 | CHZ/USDC | $0.01377 | $20,249.91 | 06:00:26 30/08/2026 | |
| 141 | CHZ/USDT | $0.01380 | $16,608.24 | 05:59:23 30/08/2026 | |
| 142 | CHZ/KRW | $0.01385 | $16,020.87 | 05:59:53 30/08/2026 | |
| 143 | CHZ/USDT | $0.01382 | $13,784.19 | 05:57:08 30/08/2026 | |
| 144 | CHZ/EUR | $0.01378 | $13,298.40 | 05:56:29 30/08/2026 | |
| 145 | CHZ/JPY | $0.01383 | $13,218.98 | 05:57:08 30/08/2026 | |
| 146 | CHZ/USDC | $0.01377 | $12,540.16 | 05:54:08 30/08/2026 | |
| 147 | CHZ/USDT | $0.01376 | $12,314.75 | 05:54:08 30/08/2026 | |
| 148 | CHZ/USD | $0.01370 | $11,168.06 | 05:56:59 30/08/2026 | |
| 149 | CHZ/USDT | $0.01382 | $10,180.29 | 05:57:09 30/08/2026 | |
| 150 | CHZ/USD | $0.01378 | $9,311.19 | 06:00:08 30/08/2026 | |
| 151 | CHZ/USDT | $0.01379 | $7,753.46 | 05:57:17 30/08/2026 | |
| 152 | CHZ/EUR | $0.01378 | $7,453.90 | 05:54:07 30/08/2026 | |
| 153 | CHZ/USD | $0.01379 | $7,234.07 | 06:03:15 30/08/2026 | |
| 154 | CHZ/USD | $0.01381 | $6,243.20 | 05:54:07 30/08/2026 | |
| 155 | CHZ/USD | $0.01380 | $5,906.00 | 05:59:23 30/08/2026 | |
| 156 | CHZ/USDT | $0.01450 | $5,699.32 | 05:59:53 30/08/2026 | |
| 157 | CHZ/GBP | $0.01381 | $5,682.57 | 05:56:59 30/08/2026 | |
| 158 | CHZ/USDT | $0.01382 | $5,492.45 | 05:57:08 30/08/2026 | |
| 159 | CHZ/USDT | $0.01382 | $5,340.07 | 05:57:10 30/08/2026 | |
| 160 | CHZ/USDT | $0.01378 | $5,321.68 | 06:00:20 30/08/2026 | |
| 161 | CHZ/EUR | $0.01379 | $4,846.21 | 06:00:08 30/08/2026 | |
| 162 | CHZ/USDT | $0.01378 | $4,575.03 | 06:00:17 30/08/2026 | |
| 163 | CHZ/USDT | $0.01382 | $4,565.92 | 05:54:15 30/08/2026 | |
| 164 | CHZ/USDT | $0.01363 | $4,460.55 | 05:57:07 30/08/2026 | |
| 165 | CHZ/USD | $0.01377 | $4,452.77 | 06:00:11 30/08/2026 | |
| 166 | CHZ/USDC | $0.01371 | $4,245.72 | 05:56:23 30/08/2026 | |
| 167 | CHZ/USDT | $0.01378 | $4,179.13 | 06:00:15 30/08/2026 | |
| 168 | CHZ/USDT | $0.01381 | $3,581.47 | 05:57:08 30/08/2026 | |
| 169 | CHZ/EUR | $0.01384 | $3,431.37 | 05:56:53 30/08/2026 | |
| 170 | CHZ/USD | $0.01381 | $2,654.80 | 05:57:08 30/08/2026 | |
| 171 | CHZ/BTC | $0.01379 | $2,599.52 | 05:59:23 30/08/2026 | |
| 172 | CHZ/USDT | $0.01376 | $2,517.96 | 06:00:09 30/08/2026 | |
| 173 | CHZ/USDT | $0.01380 | $2,454.92 | 05:48:10 30/08/2026 | |
| 174 | CHZ/USDC | $0.01380 | $2,320.19 | 06:00:12 30/08/2026 | |
| 175 | CHZ/USDC | $0.01380 | $2,320.05 | 06:00:09 30/08/2026 | |
| 176 | CHZ/USDT | $0.01378 | $2,311.98 | 06:00:18 30/08/2026 | |
| 177 | CHZ/USDT | $0.01379 | $2,076.63 | 06:03:17 30/08/2026 | |
| 178 | CHZ/BRL | $0.01389 | $1,791.83 | 05:57:07 30/08/2026 | |
| 179 | CHZ/USDT | $0.01380 | $1,738.44 | 05:57:07 30/08/2026 | |
| 180 | CHZ/USDT | $0.01377 | $1,726.59 | 06:00:17 30/08/2026 | |
| 181 | CHZ/THB | $0.01374 | $1,545.99 | 05:57:09 30/08/2026 | |
| 182 | CHZ/USDT | $0.01408 | $1,475.78 | 05:57:17 30/08/2026 | |
| 183 | CHZ/USDC | $0.01381 | $1,410.69 | 05:54:09 30/08/2026 | |
| 184 | CHZ/INR | $0.01442 | $1,361.85 | 06:00:09 30/08/2026 | |
| 185 | CHZ/USDT | $0.01378 | $1,281.02 | 06:00:18 30/08/2026 | |
| 186 | CHZ/BTC | $0.01376 | $1,152.10 | 05:56:23 30/08/2026 | |
| 187 | CHZ/USDT | $0.01378 | $1,131.22 | 05:57:08 30/08/2026 | |
| 188 | CHZ/BRL | $0.01393 | $1,021.66 | 06:00:08 30/08/2026 | |
| 189 | CHZ/USD | $0.01371 | $950.27 | 05:56:23 30/08/2026 | |
| 190 | CHZ/IDR | $0.01385 | $783.87 | 06:00:10 30/08/2026 | |
| 191 | CHZ/USDT | $0.01380 | $780.98 | 06:00:10 30/08/2026 | |
| 192 | CHZ/TRY | $0.01383 | $560.66 | 05:56:23 30/08/2026 | |
| 193 | CHZ/USDT | $0.01382 | $516.75 | 06:00:09 30/08/2026 | |
| 194 | CHZ/USDT | $0.01384 | $496.25 | 05:59:23 30/08/2026 | |
| 195 | CHZ/USDT | $0.01380 | $464.91 | 05:57:10 30/08/2026 | |
| 196 | CHZ/IDR | $0.01375 | $450.05 | 06:00:12 30/08/2026 | |
| 197 | CHZ/INR | $0.01463 | $350.82 | 06:00:09 30/08/2026 | |
| 198 | PEPPER/CHZ | $0.000000000488 | $339.51 | 15:25:31 29/08/2026 | |
| 199 | CHZ/USDT | $0.01378 | $288.42 | 06:00:17 30/08/2026 | |
| 200 | CHZ/BTC | $0.01390 | $218.47 | 06:00:09 30/08/2026 | |
| 201 | CHZ/BTC | $0.01390 | $217.14 | 06:00:11 30/08/2026 | |
| 202 | CHZ/BTC | $0.01390 | $217.14 | 06:00:08 30/08/2026 | |
| 203 | CHZ/BTC | $0.01390 | $217.14 | 06:00:10 30/08/2026 | |
| 204 | CHZ/EUR | $0.01382 | $211.41 | 05:59:23 30/08/2026 | |
| 205 | CHZ/USDT | $0.01382 | $153.55 | 05:57:10 30/08/2026 | |
| 206 | CHZ/IDR | $0.01442 | $138.43 | 05:59:54 30/08/2026 | |
| 207 | CHZ/PHP | $0.03608 | $106.29 | 05:54:11 30/08/2026 | |
| 208 | CHZ/WETH | $0.01383 | $88.94 | 02:01:23 30/08/2026 | |
| 209 | CHZ/GBP | $0.01377 | $82.19 | 06:00:08 30/08/2026 | |
| 210 | CHZ/USDT | $0.01377 | $70.29 | 06:00:17 30/08/2026 | |
| 211 | CHZ/USDC | $0.01380 | $63.57 | 22:42:23 29/08/2026 | |
| 212 | CHZ/EUR | $0.01384 | $26.16 | 05:51:11 30/08/2026 | |
| 213 | CHZ/USD | $0.01381 | $24.35 | 05:51:11 30/08/2026 | |
| 214 | CHZ/WETH | $0.01381 | $21.81 | 22:04:59 29/08/2026 | |
| 215 | CHZ/USDT | $0.01381 | $20.82 | 05:51:11 30/08/2026 | |
| 216 | CHZ/INR | $0.01467 | $15.73 | 06:00:07 30/08/2026 | |
| 217 | CHZ/USDC | $0.01377 | $9.63 | 06:03:16 30/08/2026 | |
| 218 | CHZ/ZIK | $0.01366 | $5.32 | 16:32:23 29/08/2026 | |
| 219 | CHZ/EUR | $0.01383 | $4.77 | 05:57:09 30/08/2026 | |
| 220 | CHZ/USDT | $0.01419 | $2.99 | 05:59:53 30/08/2026 | |
| 221 | CHZ/WETH | $0.01371 | $2.74 | 16:32:23 29/08/2026 | |
| 222 | CHZ/USD | $0.01375 | $2.62 | 05:30:17 30/08/2026 | |
| 223 | CHZ/INR | $0.04036 | $1.29 | 06:00:09 30/08/2026 | |
| 224 | CHZ/USDT | $0.01357 | $0 | 05:59:23 30/08/2026 | |
| 225 | CHZ/USDC | $0.01423 | $0 | 06:00:08 30/08/2026 | |
| 226 | CHZ/USDT | $0.01292 | $0 | 06:00:16 30/08/2026 | |
| 227 | CHZ/JPY | $0.01399 | $0 | 05:57:07 30/08/2026 | |
| 228 | CHZ/KRW | $0.01279 | $0 | 05:57:07 30/08/2026 | |
| 229 | CHZ/BTC | $0.01342 | $0 | 05:56:53 30/08/2026 | |
| 230 | CHZ/INR | $0.01887 | $0 | 05:54:07 30/08/2026 | |
| 231 | CHZ/USDT | $0.1364 | $0 | 06:00:15 30/08/2026 | |
| 232 | CHZ/USDT | $0.01500 | $0 | 06:00:09 30/08/2026 | |
| 233 | CHZ/USDT | $0.02032 | $0 | 06:00:12 30/08/2026 | |
| 234 | CHZ/AUD | $0.01434 | $0 | 06:00:32 30/08/2026 | |
| 235 | CHZ/GBP | $0.02969 | $0 | 06:00:32 30/08/2026 | |
| 236 | CHZ/USD | $0.01564 | $0 | 06:00:32 30/08/2026 | |
| 237 | CHZ/USDC | $0.01437 | $0 | 06:00:32 30/08/2026 | |
| 238 | CHZ/USDC | $0.01380 | $0 | 05:57:11 30/08/2026 | |
| 239 | CHZ/USDT | $0.01382 | $0 | 05:57:11 30/08/2026 | |
| 240 | CHZ/IDR | $0.01375 | $0 | 06:00:11 30/08/2026 | |
| 241 | CHZ/USDC | $0.01423 | $0 | 06:00:10 30/08/2026 | |
| 242 | CHZ/INR | $0.01261 | $0 | 06:00:08 30/08/2026 | |
| 243 | CHZ/USDT | $0.01380 | $0 | 06:00:08 30/08/2026 | |
| 244 | CHZ/THB | $0.04754 | $0 | 06:00:12 30/08/2026 | |
| 245 | CHZ/USDT | $0.04866 | $0 | 06:00:12 30/08/2026 | |
| 246 | CHZ/USDC | $0.01423 | $0 | 06:00:09 30/08/2026 | |
| 247 | CHZ/USDT | $0.01379 | $0 | 05:57:15 30/08/2026 | |
| 248 | CHZ/USDT | $0.01382 | $0 | 05:57:07 30/08/2026 | |
| 249 | CHZ/USDC | $0.04520 | $0 | 06:00:09 30/08/2026 | |
| 250 | CHZ/USDT | $0.03883 | $0 | 05:57:08 30/08/2026 | |
| 251 | CHZ/USD | $0.01450 | $0 | 06:04:19 30/08/2026 | |
| 252 | CHZ/USDT | $0.04321 | $0 | 05:57:15 30/08/2026 | |
| 253 | CHZ/USDC | $0.01238 | $0 | 06:00:10 30/08/2026 | |
| 254 | CHZ/USDT | $0.01379 | $0 | 06:03:16 30/08/2026 | |
| 255 | CHZ/USDT | $0.01376 | $0 | 06:03:56 30/08/2026 | |
| 256 | CHZ/USDT | $0.01380 | $0 | 06:00:08 30/08/2026 | |
| 257 | CHZ/USD | $0.01381 | $0 | 06:03:17 30/08/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 30/08/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,214,762 với tỷ giá $0.01382.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.