Chiliz CHZ
Xếp hạng #149
01:04:00 03/09/2026
Giá Chiliz (CHZ)
$0.01339 -0.14%
0.0000001731 BTC
345 VND
Thấp: $0.01309
Cao: $0.01359
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
CHZ/USDT | $0.01336 | $36,536,828 | 01:00:15 03/09/2026 |
| 2 |  XT.COM |
CHZ/USD | $0.01340 | $32,024,154 | 00:57:43 03/09/2026 |
| 3 |  CoinP |
CHZ/USDT | $0.01339 | $29,470,342 | 01:00:15 03/09/2026 |
| 4 |  TruBit Pro Exchange |
CHZ/USDT | $0.01336 | $24,845,062 | 01:00:15 03/09/2026 |
| 5 |  Binance |
CHZ/USDT | $0.01336 | $8,486,888 | 00:54:17 03/09/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.01336 | $7,020,506 | 00:54:16 03/09/2026 |
| 7 |  BitDelta |
CHZ/USDT | $0.01338 | $6,450,610 | 00:57:12 03/09/2026 |
| 8 |  Biconomy.com |
CHZ/USDT | $0.01338 | $6,379,674 | 00:57:12 03/09/2026 |
| 9 |  LBank |
CHZ/USDT | $0.01338 | $5,785,525 | 00:57:16 03/09/2026 |
| 10 |  WhiteBIT |
CHZ/USDT | $0.01346 | $4,398,967 | 00:57:15 03/09/2026 |
| 11 |  BlockFin |
CHZ/USDT | $0.01337 | $4,390,544 | 00:54:10 03/09/2026 |
| 12 |  B2Z Exchange |
CHZ/USD | $0.01336 | $3,533,858 | 01:00:15 03/09/2026 |
| 13 |  BTSE |
CHZ/USDT | $0.01335 | $3,523,121 | 00:57:15 03/09/2026 |
| 14 |  BITmarkets |
CHZ/USDT | $0.01335 | $3,436,717 | 01:00:15 03/09/2026 |
| 15 | Biconomy.com |
CHZ/USDT | $0.01337 | $3,104,167 | 00:57:15 03/09/2026 |
| 16 |  Ourbit |
CHZ/USDT | $0.01336 | $2,973,606 | 00:57:17 03/09/2026 |
| 17 |  BTCC |
CHZ/USDT | $0.01339 | $2,701,416 | 00:57:16 03/09/2026 |
| 18 |  BloFin |
CHZ/USDT | $0.01336 | $2,631,615 | 00:54:07 03/09/2026 |
| 19 |  BiKing |
CHZ/USDT | $0.01337 | $2,508,485 | 01:00:16 03/09/2026 |
| 20 |  Deepcoin |
CHZ/USDT | $0.01337 | $2,304,406 | 00:57:15 03/09/2026 |
| 21 |  Batonex |
CHZ/USDT | $0.01329 | $2,069,352 | 01:00:11 03/09/2026 |
| 22 |  Tapbit |
CHZ/USDT | $0.01337 | $1,986,745 | 00:57:15 03/09/2026 |
| 23 |  BVOX |
CHZ/USDT | $0.01333 | $1,831,220 | 16:06:15 02/09/2026 |
| 24 |  Hotcoin |
CHZ/USDT | $0.01339 | $1,738,110 | 00:57:12 03/09/2026 |
| 25 |  YEX |
CHZ/USDT | $0.01336 | $1,700,377 | 01:00:17 03/09/2026 |
| 26 |  Paribu |
CHZ/TRY | $0.01336 | $1,666,295 | 00:57:09 03/09/2026 |
| 27 |  Toobit |
CHZ/USDT | $0.01338 | $1,315,644 | 00:57:16 03/09/2026 |
| 28 |  OneBullEx |
CHZ/USDT | $0.01336 | $1,255,207 | 01:00:15 03/09/2026 |
| 29 |  CoinW |
CHZ/USDT | $0.01337 | $1,229,171 | 00:57:18 03/09/2026 |
| 30 | Binance |
CHZ/USDT | $0.01338 | $1,136,452 | 00:56:42 03/09/2026 |
| 31 | CoinP |
CHZ/USDT | $0.01334 | $1,081,969 | 01:00:11 03/09/2026 |
| 32 |  Bybit |
CHZ/USDT | $0.01336 | $1,031,002 | 00:54:16 03/09/2026 |
| 33 |  Aivora Exchange |
CHZ/USDT | $0.02797 | $934,824 | 01:00:17 03/09/2026 |
| 34 | WhiteBIT |
CHZ/USDT | $0.01339 | $844,088 | 00:57:07 03/09/2026 |
| 35 | Hotcoin |
CHZ/USDT | $0.01337 | $799,784 | 00:57:21 03/09/2026 |
| 36 |  Bitrue |
CHZ/USDT | $0.01337 | $774,057 | 00:57:17 03/09/2026 |
| 37 |  Upbit |
CHZ/KRW | $0.01354 | $677,534 | 00:56:23 03/09/2026 |
| 38 |  Bitunix |
CHZ/USDT | $0.01337 | $604,566 | 00:54:17 03/09/2026 |
| 39 | BTCC |
CHZ/USDT | $0.01338 | $568,322 | 00:57:12 03/09/2026 |
| 40 |  EasiCoin |
CHZ/USDT | $0.01336 | $567,106 | 01:00:16 03/09/2026 |
| 41 |  HTX |
CHZ/USDT | $0.01337 | $566,762 | 00:59:24 03/09/2026 |
| 42 |  Phemex |
CHZ/USDT | $0.01341 | $566,675 | 00:57:13 03/09/2026 |
| 43 |  CRMClick |
CHZ/USDT | $0.01337 | $566,499 | 00:57:12 03/09/2026 |
| 44 |  4E |
CHZ/USDT | $0.01338 | $563,305 | 01:00:07 03/09/2026 |
| 45 |  ApeX Omni |
CHZ/USDT | $0.01340 | $562,429 | 01:03:15 03/09/2026 |
| 46 |  CoinChief |
CHZ/USDT | $0.01339 | $559,906 | 00:57:10 03/09/2026 |
| 47 |  BitGW Exchange |
CHZ/USDT | $0.01338 | $532,499 | 01:00:07 03/09/2026 |
| 48 |  GroveX |
CHZ/USDT | $0.01339 | $531,167 | 01:00:15 03/09/2026 |
| 49 |  YUBIT |
CHZ/USDT | $0.01337 | $529,306 | 00:57:15 03/09/2026 |
| 50 |  OKX |
CHZ/USDT | $0.01338 | $519,697 | 00:56:24 03/09/2026 |
| 51 |  Gems Trade |
CHZ/USDT | $0.01338 | $519,452 | 01:00:08 03/09/2026 |
| 52 | YUBIT |
CHZ/USDT | $0.01338 | $493,206 | 00:57:10 03/09/2026 |
| 53 | Binance |
CHZ/TRY | $0.01338 | $483,764 | 00:56:42 03/09/2026 |
| 54 |  Bitbase |
CHZ/USDT | $0.01337 | $470,769 | 00:57:17 03/09/2026 |
| 55 |  KCEX |
CHZ/USDT | $0.01336 | $466,600 | 00:57:15 03/09/2026 |
| 56 |  Pionex |
CHZ/USDT | $0.01338 | $465,396 | 00:57:11 03/09/2026 |
| 57 | Bybit |
CHZ/USDT | $0.01339 | $461,293 | 00:54:12 03/09/2026 |
| 58 | WhiteBIT |
CHZ/USDC | $0.01340 | $455,359 | 00:57:07 03/09/2026 |
| 59 |  Cofinex |
CHZ/USDT | $0.01336 | $440,653 | 01:00:17 03/09/2026 |
| 60 |  Bitget |
CHZ/USDT | $0.01335 | $440,420 | 00:54:16 03/09/2026 |
| 61 |  MGBX |
CHZ/USDT | $0.01335 | $422,015 | 00:57:16 03/09/2026 |
| 62 |  MEXC |
CHZ/USDT | $0.01337 | $417,991 | 00:57:16 03/09/2026 |
| 63 |  Picol |
CHZ/USDT | $0.01338 | $410,655 | 01:00:11 03/09/2026 |
| 64 |  Websea |
CHZ/USDT | $0.01336 | $402,371 | 00:45:10 03/09/2026 |
| 65 | Tapbit |
CHZ/USDT | $0.01338 | $399,000 | 00:57:11 03/09/2026 |
| 66 |  x.me Exchange |
CHZ/USDT | $0.01338 | $364,300 | 00:57:18 03/09/2026 |
| 67 | LBank |
CHZ/USDT | $0.01336 | $321,425 | 00:57:11 03/09/2026 |
| 68 | OrangeX |
CHZ/USDT | $0.01329 | $319,842 | 00:54:11 03/09/2026 |
| 69 |  Extended |
CHZ/USD | $0.01335 | $318,423 | 01:03:17 03/09/2026 |
| 70 |  DigiFinex |
CHZ/USDT | $0.01337 | $316,433 | 00:57:10 03/09/2026 |
| 71 |  Zoomex |
CHZ/USDT | $0.01336 | $309,230 | 00:57:15 03/09/2026 |
| 72 | WhiteBIT |
CHZ/TRY | $0.01340 | $290,198 | 00:57:07 03/09/2026 |
| 73 | Bitbase |
CHZ/USDT | $0.01337 | $254,848 | 00:57:11 03/09/2026 |
| 74 |  BYDFi |
CHZ/USDT | $0.01337 | $247,114 | 01:00:11 03/09/2026 |
| 75 | BITmarkets |
CHZ/USD | $0.01338 | $246,570 | 01:00:07 03/09/2026 |
| 76 | B2Z Exchange |
CHZ/USD | $0.01338 | $246,570 | 01:00:07 03/09/2026 |
| 77 |  AEGET |
CHZ/USDT | $0.01337 | $233,783 | 01:00:15 03/09/2026 |
| 78 | Ourbit |
CHZ/USDT | $0.01339 | $211,491 | 00:57:11 03/09/2026 |
| 79 | Toobit |
CHZ/USDT | $0.01338 | $210,911 | 00:57:10 03/09/2026 |
| 80 | CoinW |
CHZ/USDT | $0.01337 | $209,933 | 00:57:11 03/09/2026 |
| 81 | Binance |
CHZ/USDC | $0.01338 | $206,072 | 00:56:42 03/09/2026 |
| 82 |  Binance TR |
CHZ/TRY | $0.01338 | $202,396 | 00:57:13 03/09/2026 |
| 83 | XT.COM |
CHZ/USDT | $0.01339 | $186,041 | 00:57:11 03/09/2026 |
| 84 |  BiFinance |
CHZ/USDT | $0.01338 | $167,153 | 00:57:11 03/09/2026 |
| 85 |  SuperEx |
CHZ/USDT | $0.01335 | $157,231 | 01:00:08 03/09/2026 |
| 86 |  BtcTurk | Kripto |
CHZ/TRY | $0.01338 | $146,401 | 00:59:23 03/09/2026 |
| 87 | Zoomex |
CHZ/USDT | $0.01338 | $138,359 | 00:57:11 03/09/2026 |
| 88 |  PointPay |
CHZ/USDT | $0.01338 | $138,124 | 00:57:16 03/09/2026 |
| 89 |  KuCoin |
CHZ/USDT | $0.01341 | $136,736 | 00:56:23 03/09/2026 |
| 90 |  BitTap |
CHZ/USDT | $0.01335 | $132,629 | 00:57:16 03/09/2026 |
| 91 |  Gate |
CHZ/USDT | $0.01337 | $115,533 | 00:54:20 03/09/2026 |
| 92 | BlockFin |
CHZ/USDT | $0.01338 | $115,506 | 00:54:15 03/09/2026 |
| 93 |  ASTX |
CHZ/USDT | $0.01338 | $113,576 | 01:00:09 03/09/2026 |
| 94 |  HitBTC |
CHZ/USDT | $0.01338 | $107,766 | 00:57:11 03/09/2026 |
| 95 |  Mandala Exchange |
CHZ/USDT | $0.01338 | $107,764 | 00:57:10 03/09/2026 |
| 96 |  Gleec BTC |
CHZ/USDT | $0.01340 | $107,754 | 01:00:07 03/09/2026 |
| 97 |  FMFW.io |
CHZ/USD | $0.01340 | $107,750 | 01:00:13 03/09/2026 |
| 98 | Bitunix |
CHZ/USDT | $0.01337 | $93,702.37 | 00:54:10 03/09/2026 |
| 99 | Paribu |
CHZ/USDT | $0.01340 | $86,748.62 | 00:57:09 03/09/2026 |
| 100 | Bitget |
CHZ/USDT | $0.01342 | $80,196.75 | 00:55:06 03/09/2026 |
| 101 |  ICRYPEX |
CHZ/USDT | $0.01369 | $76,406.29 | 01:00:13 03/09/2026 |
| 102 |  CoinEx |
CHZ/USDT | $0.01341 | $76,225.72 | 00:57:15 03/09/2026 |
| 103 | MEXC |
CHZ/USDT | $0.01335 | $75,856.96 | 00:57:11 03/09/2026 |
| 104 |  XXKK |
CHZ/USDT | $0.01335 | $74,620.01 | 01:00:07 03/09/2026 |
| 105 |  BingX |
CHZ/USDT | $0.01340 | $71,632.07 | 00:57:13 03/09/2026 |
| 106 | Aivora Exchange |
CHZ/USDT | $0.03535 | $69,115.19 | 01:00:09 03/09/2026 |
| 107 |  Coinbase Exchange |
CHZ/USD | $0.01339 | $68,756.74 | 00:56:29 03/09/2026 |
| 108 | Gate |
CHZ/USDT | $0.01339 | $65,354.67 | 00:56:24 03/09/2026 |
| 109 | Biconomy.com |
CHZ/USDC | $0.01338 | $60,238.32 | 00:57:12 03/09/2026 |
| 110 |  Meteora DLMM |
CHZ/USDC | $0.01343 | $60,109.30 | 00:06:58 03/09/2026 |
| 111 | EasiCoin |
CHZ/USDT | $0.01338 | $59,096.00 | 01:00:08 03/09/2026 |
| 112 |  Globe Derivative Exchange |
CHZ/USD | $0.01340 | $58,983.40 | 01:00:17 03/09/2026 |
| 113 | KuCoin |
CHZ/USDT | $0.01338 | $57,779.67 | 00:54:24 03/09/2026 |
| 114 | x.me Exchange |
CHZ/USDT | $0.01339 | $56,553.88 | 00:57:12 03/09/2026 |
| 115 |  Bitlo |
CHZ/TRY | $0.01325 | $56,406.35 | 00:54:08 03/09/2026 |
| 116 |  Bullish |
CHZ/USDT | $0.01348 | $55,924.43 | 01:00:12 03/09/2026 |
| 117 | KTX |
CHZ/USDT | $0.01339 | $55,906.16 | 01:00:08 03/09/2026 |
| 118 | MEXC |
CHZ/USDC | $0.01337 | $53,728.70 | 00:57:11 03/09/2026 |
| 119 | BiKing |
CHZ/USDT | $0.01338 | $51,944.54 | 01:00:12 03/09/2026 |
| 120 |  Bitbaby |
CHZ/USDT | $0.01340 | $51,942.75 | 01:00:07 03/09/2026 |
| 121 |  BigONE |
CHZ/USDT | $0.01341 | $50,921.90 | 00:48:08 03/09/2026 |
| 122 | Cofinex |
CHZ/USDT | $0.01338 | $50,699.70 | 01:00:11 03/09/2026 |
| 123 |  Bithumb |
CHZ/KRW | $0.01358 | $49,961.85 | 00:59:24 03/09/2026 |
| 124 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01334 | $49,049.59 | 00:07:01 03/09/2026 |
| 125 |  LeveX |
CHZ/USDT | $0.01336 | $47,103.26 | 01:00:15 03/09/2026 |
| 126 |  Bitcastle |
CHZ/USDT | $0.01338 | $45,408.51 | 01:00:11 03/09/2026 |
| 127 | Pionex |
CHZ/USDT | $0.01337 | $43,636.29 | 00:57:16 03/09/2026 |
| 128 |  Koinbay |
CHZ/USDT | $0.01339 | $43,536.54 | 00:45:13 03/09/2026 |
| 129 |  CoinTR |
CHZ/TRY | $0.01336 | $41,840.00 | 00:54:10 03/09/2026 |
| 130 |  Cryptomus |
CHZ/USDT | $0.01338 | $41,613.99 | 01:00:11 03/09/2026 |
| 131 | KCEX |
CHZ/USDT | $0.01340 | $36,506.59 | 00:57:12 03/09/2026 |
| 132 | CoinTR |
CHZ/USDT | $0.01340 | $34,734.30 | 00:54:10 03/09/2026 |
| 133 | HTX |
CHZ/USDT | $0.01328 | $33,989.54 | 00:54:18 03/09/2026 |
| 134 |  TxFlow |
CHZ/USDC | $0.01335 | $31,373.78 | 00:57:31 03/09/2026 |
| 135 |  Bitvavo |
CHZ/EUR | $0.01338 | $30,722.85 | 00:57:13 03/09/2026 |
| 136 |  Kraken |
CHZ/USD | $0.01338 | $30,161.27 | 00:59:24 03/09/2026 |
| 137 |  NexDAX |
CHZ/USDT | $0.01332 | $27,547.47 | 01:00:10 03/09/2026 |
| 138 | Bitrue |
CHZ/USDC | $0.01338 | $26,826.24 | 00:57:07 03/09/2026 |
| 139 |  ZKE |
CHZ/USDT | $0.01339 | $25,896.91 | 01:00:10 03/09/2026 |
| 140 | B2Z Exchange |
CHZ/USDT | $0.01340 | $23,753.07 | 01:00:07 03/09/2026 |
| 141 | BITmarkets |
CHZ/USDT | $0.01340 | $23,752.62 | 01:00:07 03/09/2026 |
| 142 | BTSE |
CHZ/USDT | $0.01336 | $23,740.29 | 00:57:08 03/09/2026 |
| 143 |  LATOKEN |
CHZ/USDT | $0.01335 | $23,570.07 | 00:51:17 03/09/2026 |
| 144 |  CoinUp.io |
CHZ/USDT | $0.01339 | $21,316.26 | 00:57:11 03/09/2026 |
| 145 | Coinbase Exchange |
CHZ/EUR | $0.01338 | $19,438.46 | 00:56:29 03/09/2026 |
| 146 |  Bit2Me |
CHZ/EUR | $0.01340 | $19,099.33 | 00:57:07 03/09/2026 |
| 147 | Kraken |
CHZ/EUR | $0.01339 | $18,782.81 | 00:59:54 03/09/2026 |
| 148 |  Coincall |
CHZ/USD | $0.01340 | $18,749.97 | 01:03:15 03/09/2026 |
| 149 |  Crypto.com Exchange |
CHZ/USD | $0.01336 | $18,565.91 | 00:57:19 03/09/2026 |
| 150 | CoinEx |
CHZ/USDT | $0.01339 | $14,521.59 | 00:59:23 03/09/2026 |
| 151 | BtcTurk | Kripto |
CHZ/USDT | $0.01339 | $13,910.30 | 00:59:23 03/09/2026 |
| 152 | MGBX |
CHZ/USDT | $0.01339 | $11,081.10 | 00:57:11 03/09/2026 |
| 153 |  Bitbank |
CHZ/JPY | $0.01346 | $10,986.32 | 00:57:11 03/09/2026 |
| 154 |  Mercado Bitcoin |
CHZ/BRL | $0.01343 | $10,928.95 | 00:57:09 03/09/2026 |
| 155 |  Kanga Exchange |
CHZ/USDC | $0.01338 | $10,244.19 | 00:57:11 03/09/2026 |
| 156 | BYDFi |
CHZ/USDT | $0.01335 | $10,146.62 | 01:00:15 03/09/2026 |
| 157 | Kanga Exchange |
CHZ/USDT | $0.01337 | $9,885.62 | 00:57:11 03/09/2026 |
| 158 | BloFin |
CHZ/USDT | $0.01336 | $9,480.39 | 00:57:16 03/09/2026 |
| 159 | OKX |
CHZ/USDC | $0.01341 | $9,131.04 | 00:56:24 03/09/2026 |
| 160 |  WEEX |
CHZ/USDT | $0.01338 | $8,031.17 | 00:57:11 03/09/2026 |
| 161 |  Niza.io |
CHZ/USD | $0.01338 | $7,524.54 | 01:00:12 03/09/2026 |
| 162 |  Bitstamp by Robinhood |
CHZ/USD | $0.01341 | $7,227.74 | 00:59:23 03/09/2026 |
| 163 | Bitrue |
CHZ/USDT | $0.01338 | $6,604.10 | 00:57:07 03/09/2026 |
| 164 | OKX |
CHZ/EUR | $0.01337 | $5,486.83 | 00:56:24 03/09/2026 |
| 165 |  Bitkub |
CHZ/THB | $0.01347 | $5,419.95 | 00:57:08 03/09/2026 |
| 166 |  XBO.com |
CHZ/USDT | $0.01343 | $5,267.01 | 00:57:10 03/09/2026 |
| 167 | Niza.io |
CHZ/EUR | $0.01339 | $4,685.14 | 01:00:12 03/09/2026 |
| 168 | Crypto.com Exchange |
CHZ/USD | $0.01341 | $4,575.04 | 00:48:10 03/09/2026 |
| 169 | OKX |
CHZ/TRY | $0.01338 | $4,512.26 | 00:56:24 03/09/2026 |
| 170 |  Bitfinex |
CHZ/USD | $0.01343 | $4,327.45 | 00:59:23 03/09/2026 |
| 171 |  Revolut X |
CHZ/EUR | $0.01339 | $4,253.00 | 01:00:08 03/09/2026 |
| 172 | OKX |
CHZ/USD | $0.01354 | $3,789.61 | 00:56:24 03/09/2026 |
| 173 | Coinbase Exchange |
CHZ/GBP | $0.01349 | $3,605.05 | 00:56:59 03/09/2026 |
| 174 |  Azbit |
CHZ/USDT | $0.01338 | $3,527.14 | 00:57:07 03/09/2026 |
| 175 |  AlphaX |
CHZ/USDT | $0.01335 | $2,580.17 | 01:00:16 03/09/2026 |
| 176 | Crypto.com Exchange |
CHZ/USDT | $0.01341 | $2,517.23 | 00:48:10 03/09/2026 |
| 177 |  CoinDCX |
CHZ/INR | $0.01435 | $2,475.00 | 01:00:07 03/09/2026 |
| 178 |  HyperPay Futures |
CHZ/USDT | $0.01339 | $2,362.09 | 01:03:17 03/09/2026 |
| 179 |  Blynex |
CHZ/USDT | $0.01339 | $2,334.58 | 00:48:11 03/09/2026 |
| 180 | CoinEx |
CHZ/BTC | $0.01337 | $2,294.35 | 00:59:23 03/09/2026 |
| 181 |  SunX |
CHZ/USDT | $0.01337 | $2,287.89 | 01:00:19 03/09/2026 |
| 182 | BITmarkets |
CHZ/USDC | $0.01339 | $2,160.98 | 01:00:07 03/09/2026 |
| 183 | B2Z Exchange |
CHZ/USDC | $0.01339 | $2,160.98 | 01:00:07 03/09/2026 |
| 184 | Bybit |
CHZ/USDC | $0.01341 | $1,871.61 | 00:54:12 03/09/2026 |
| 185 | Bitlo |
CHZ/USDT | $0.01339 | $1,800.46 | 00:54:08 03/09/2026 |
| 186 |  Flipster |
CHZ/USDT | $0.01336 | $1,764.53 | 01:00:17 03/09/2026 |
| 187 |  Aster |
CHZ/USDT | $0.01336 | $1,655.02 | 00:54:15 03/09/2026 |
| 188 |  Ulink |
CHZ/USDT | $0.01337 | $1,489.47 | 01:00:18 03/09/2026 |
| 189 |  Foxbit |
CHZ/BRL | $0.01337 | $1,482.36 | 01:00:12 03/09/2026 |
| 190 | Bitfinex |
CHZ/USDT | $0.01408 | $1,475.22 | 00:57:16 03/09/2026 |
| 191 |  Bitcoiva |
CHZ/INR | $0.01410 | $1,246.26 | 01:00:08 03/09/2026 |
| 192 |  Coinstore |
CHZ/USDT | $0.01338 | $1,094.16 | 01:00:10 03/09/2026 |
| 193 |  Dzengi |
CHZ/USD | $0.01338 | $943.76 | 01:00:11 03/09/2026 |
| 194 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000459 | $915.67 | 15:44:47 02/09/2026 |
| 195 |  Tokocrypto |
CHZ/USDT | $0.01338 | $820.95 | 00:57:12 03/09/2026 |
| 196 |  PrimeXBT |
CHZ/USDT | $0.01337 | $742.35 | 01:00:16 03/09/2026 |
| 197 |  TRIV |
CHZ/IDR | $0.01343 | $727.77 | 01:00:10 03/09/2026 |
| 198 | TRIV |
CHZ/USDT | $0.01339 | $725.81 | 01:00:10 03/09/2026 |
| 199 | Bitstamp by Robinhood |
CHZ/EUR | $0.01339 | $548.33 | 00:59:23 03/09/2026 |
| 200 | KuCoin |
CHZ/BTC | $0.01337 | $517.19 | 00:56:23 03/09/2026 |
| 201 | Bitcoiva |
CHZ/USDT | $0.01338 | $491.05 | 01:00:08 03/09/2026 |
| 202 | BITmarkets |
CHZ/IDR | $0.01338 | $452.67 | 01:00:07 03/09/2026 |
| 203 | Bitfinex |
CHZ/USDT | $0.01339 | $451.07 | 00:59:53 03/09/2026 |
| 204 | Revolut X |
CHZ/USD | $0.01339 | $235.20 | 01:00:08 03/09/2026 |
| 205 | Upbit |
CHZ/BTC | $0.01332 | $215.15 | 00:56:53 03/09/2026 |
| 206 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01336 | $194.83 | 20:47:23 02/09/2026 |
| 207 |  Binance.US |
CHZ/USDT | $0.01350 | $184.01 | 00:59:53 03/09/2026 |
| 208 |  Indodax |
CHZ/IDR | $0.01322 | $154.70 | 00:59:54 03/09/2026 |
| 209 |  Binance TH |
CHZ/USDT | $0.01338 | $109.79 | 00:57:09 03/09/2026 |
| 210 |  Coins.ph |
CHZ/PHP | $0.03595 | $105.88 | 01:00:10 03/09/2026 |
| 211 |  Uniswap v2 |
CHZ/WETH | $0.01333 | $105.75 | 00:09:35 03/09/2026 |
| 212 |  Changelly |
CHZ/BTC | $0.01347 | $105.74 | 01:00:11 03/09/2026 |
| 213 | Gleec BTC |
CHZ/BTC | $0.01346 | $105.21 | 01:00:07 03/09/2026 |
| 214 | FMFW.io |
CHZ/BTC | $0.01347 | $105.20 | 01:00:13 03/09/2026 |
| 215 | HitBTC |
CHZ/BTC | $0.01346 | $105.07 | 00:57:11 03/09/2026 |
| 216 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01328 | $99.56 | 00:07:47 03/09/2026 |
| 217 | Revolut X |
CHZ/GBP | $0.01337 | $94.89 | 01:00:08 03/09/2026 |
| 218 |  WazirX |
CHZ/USDT | $0.01299 | $88.05 | 01:00:08 03/09/2026 |
| 219 |  ZebPay |
CHZ/INR | $0.01425 | $86.02 | 00:57:07 03/09/2026 |
| 220 |  5DAX |
CHZ/USDT | $0.01332 | $70.37 | 00:57:10 03/09/2026 |
| 221 |  CEX.IO |
CHZ/EUR | $0.01343 | $28.27 | 00:57:14 03/09/2026 |
| 222 | CEX.IO |
CHZ/USD | $0.01341 | $28.00 | 00:57:14 03/09/2026 |
| 223 | CEX.IO |
CHZ/USDT | $0.01339 | $20.62 | 00:57:14 03/09/2026 |
| 224 |  Variational |
CHZ/USDC | $0.01336 | $19.60 | 01:03:17 03/09/2026 |
| 225 | FMFW.io |
CHZ/USDC | $0.01337 | $14.06 | 01:00:13 03/09/2026 |
| 226 | HitBTC |
CHZ/USDC | $0.01337 | $14.04 | 00:57:11 03/09/2026 |
| 227 | Changelly |
CHZ/USDC | $0.01337 | $14.03 | 01:00:11 03/09/2026 |
| 228 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01318 | $8.64 | 06:14:23 02/09/2026 |
| 229 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01309 | $5.34 | 06:14:23 02/09/2026 |
| 230 |  Unocoin |
CHZ/INR | $0.04075 | $1.30 | 00:54:10 03/09/2026 |
| 231 |  Poloniex |
CHZ/USDT | $0.01298 | $0 | 00:59:23 03/09/2026 |
| 232 | HitBTC |
CHZ/USDT | $0.01292 | $0 | 00:57:15 03/09/2026 |
| 233 |  Coincheck |
CHZ/JPY | $0.01359 | $0 | 00:57:11 03/09/2026 |
| 234 |  Korbit |
CHZ/KRW | $0.01296 | $0 | 21:57:07 02/09/2026 |
| 235 |  Bitbns |
CHZ/INR | $0.01905 | $0 | 01:00:07 03/09/2026 |
| 236 |  BitMart |
CHZ/USDT | $0.1363 | $0 | 01:00:15 03/09/2026 |
| 237 |  Coinmetro |
CHZ/USDT | $0.02031 | $0 | 01:00:08 03/09/2026 |
| 238 |  CoinJar |
CHZ/AUD | $0.01434 | $0 | 01:01:30 03/09/2026 |
| 239 | CoinJar |
CHZ/GBP | $0.02958 | $0 | 01:01:30 03/09/2026 |
| 240 | CoinJar |
CHZ/USD | $0.01564 | $0 | 01:01:30 03/09/2026 |
| 241 | CoinJar |
CHZ/USDC | $0.01437 | $0 | 01:01:30 03/09/2026 |
| 242 | Tokocrypto |
CHZ/USDC | $0.01338 | $0 | 00:57:12 03/09/2026 |
| 243 |  digitalexchange.id |
CHZ/IDR | $0.01339 | $0 | 00:57:19 03/09/2026 |
| 244 |  Giottus |
CHZ/INR | $0.01274 | $0 | 22:39:11 02/09/2026 |
| 245 | Giottus |
CHZ/USDT | $0.01345 | $0 | 22:39:11 02/09/2026 |
| 246 |  Bitazza |
CHZ/THB | $0.04745 | $0 | 01:00:11 03/09/2026 |
| 247 | Bitazza |
CHZ/USDT | $0.04864 | $0 | 01:00:11 03/09/2026 |
| 248 |  WOO X |
CHZ/USDT | $0.01336 | $0 | 00:54:15 03/09/2026 |
| 249 | WOO X |
CHZ/USDT | $0.01337 | $0 | 00:54:10 03/09/2026 |
| 250 | Bullish |
CHZ/USDC | $0.04519 | $0 | 01:00:12 03/09/2026 |
| 251 |  Everything.inc |
CHZ/USDT | $0.03881 | $0 | 00:57:11 03/09/2026 |
| 252 |  Young Platform |
CHZ/EUR | $0.01339 | $0 | 01:00:12 03/09/2026 |
| 253 |  dYdX v4 |
CHZ/USD | $0.01333 | $0 | 01:04:18 03/09/2026 |
| 254 | Koinbay |
CHZ/USDT | $0.04319 | $0 | 00:45:15 03/09/2026 |
| 255 |  Cube Exchange |
CHZ/USDC | $0.01238 | $0 | 22:33:08 02/09/2026 |
| 256 |  FIXT |
CHZ/USDT | $0.01339 | $0 | 07:27:16 02/09/2026 |
| 257 |  ADEN |
CHZ/USDT | $0.01338 | $0 | 01:03:58 03/09/2026 |
| 258 |  Gate US |
CHZ/USDT | $0.01339 | $0 | 01:00:10 03/09/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 03/09/2026, cặp giao dịch CHZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,536,828 với tỷ giá $0.01336.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.