Chiliz CHZ
Xếp hạng #161
09:24:00 20/10/2026
Giá Chiliz (CHZ)
$0.01369 -1.38%
0.0000001680 BTC
355 VND
Thấp: $0.01355
Cao: $0.01392
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
CHZ/USDT | $0.01349 | $48,666,427 | 08:57:15 20/10/2026 |
| 2 |  KTX |
CHZ/USDT | $0.01365 | $22,361,639 | 09:03:16 20/10/2026 |
| 3 |  XT.COM |
CHZ/USD | $0.01370 | $21,510,863 | 08:57:43 20/10/2026 |
| 4 |  TruBit Pro Exchange |
CHZ/USDT | $0.01365 | $18,216,659 | 09:00:15 20/10/2026 |
| 5 |  Binance |
CHZ/USDT | $0.01369 | $5,820,877 | 08:54:16 20/10/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.01368 | $4,903,748 | 08:51:15 20/10/2026 |
| 7 |  BlockFin |
CHZ/USDT | $0.01369 | $4,502,435 | 08:57:07 20/10/2026 |
| 8 |  Biconomy.com |
CHZ/USDT | $0.01369 | $2,840,834 | 08:57:10 20/10/2026 |
| 9 |  BloFin |
CHZ/USDT | $0.01368 | $2,686,391 | 08:51:11 20/10/2026 |
| 10 | Biconomy.com |
CHZ/USDT | $0.01367 | $2,609,837 | 08:57:15 20/10/2026 |
| 11 |  Ourbit |
CHZ/USDT | $0.01367 | $2,147,697 | 08:57:16 20/10/2026 |
| 12 |  WhiteBIT |
CHZ/USDT | $0.01364 | $1,864,845 | 08:57:15 20/10/2026 |
| 13 |  Paribu |
CHZ/TRY | $0.01365 | $1,734,793 | 09:02:54 20/10/2026 |
| 14 |  Deepcoin |
CHZ/USDT | $0.01446 | $1,661,502 | 08:36:15 17/10/2026 |
| 15 |  Hotcoin |
CHZ/USDT | $0.01371 | $1,627,535 | 08:57:16 20/10/2026 |
| 16 |  YEX |
CHZ/USDT | $0.01393 | $1,555,924 | 08:54:16 16/10/2026 |
| 17 |  BiKing |
CHZ/USDT | $0.01367 | $1,410,154 | 09:00:18 20/10/2026 |
| 18 |  OneBullEx |
CHZ/USDT | $0.01366 | $1,318,929 | 09:00:15 20/10/2026 |
| 19 |  BTCC |
CHZ/USDT | $0.01370 | $1,173,212 | 08:57:16 20/10/2026 |
| 20 |  CoinW |
CHZ/USDT | $0.01369 | $1,171,090 | 08:57:16 20/10/2026 |
| 21 |  Aivora Exchange |
CHZ/USDT | $0.02795 | $934,110 | 09:03:17 20/10/2026 |
| 22 |  BVOX |
CHZ/USDT | $0.01367 | $915,121 | 08:54:15 20/10/2026 |
| 23 |  GroveX |
CHZ/USDT | $0.01370 | $907,448 | 09:00:12 20/10/2026 |
| 24 |  Batonex |
CHZ/USDT | $0.01368 | $905,850 | 09:00:07 20/10/2026 |
| 25 | Hotcoin |
CHZ/USDT | $0.01368 | $673,223 | 08:57:26 20/10/2026 |
| 26 |  Toobit |
CHZ/USDT | $0.01368 | $642,137 | 08:57:16 20/10/2026 |
| 27 |  YUBIT |
CHZ/USDT | $0.01368 | $587,134 | 08:57:16 20/10/2026 |
| 28 |  OmniX |
CHZ/USDT | $0.01369 | $577,385 | 08:57:11 20/10/2026 |
| 29 |  MEXC |
CHZ/USDT | $0.01370 | $575,630 | 08:54:16 20/10/2026 |
| 30 |  EasiCoin |
CHZ/USDT | $0.01364 | $560,395 | 09:03:16 20/10/2026 |
| 31 | WhiteBIT |
CHZ/USDT | $0.01370 | $541,191 | 08:57:07 20/10/2026 |
| 32 |  Bitrue |
CHZ/USDT | $0.01366 | $523,494 | 08:57:16 20/10/2026 |
| 33 |  BiFinance |
CHZ/USDT | $0.01370 | $510,603 | 08:57:07 20/10/2026 |
| 34 | Binance |
CHZ/USDT | $0.01370 | $470,070 | 08:56:42 20/10/2026 |
| 35 | Binance |
CHZ/USDC | $0.01370 | $457,746 | 08:56:42 20/10/2026 |
| 36 |  Bybit |
CHZ/USDT | $0.01368 | $435,950 | 08:54:16 20/10/2026 |
| 37 |  x.me Exchange |
CHZ/USDT | $0.01368 | $406,488 | 09:00:18 20/10/2026 |
| 38 |  Upbit |
CHZ/KRW | $0.01385 | $379,713 | 08:56:53 20/10/2026 |
| 39 |  MGBX |
CHZ/USDT | $0.01366 | $348,673 | 08:57:17 20/10/2026 |
| 40 | YUBIT |
CHZ/USDT | $0.01370 | $347,297 | 08:57:10 20/10/2026 |
| 41 |  Bitbase |
CHZ/USDT | $0.01368 | $346,856 | 08:48:17 20/10/2026 |
| 42 |  KCEX |
CHZ/USDT | $0.01368 | $342,313 | 08:57:15 20/10/2026 |
| 43 |  BitDelta |
CHZ/USDT | $0.01368 | $314,552 | 09:00:07 20/10/2026 |
| 44 |  Extended |
CHZ/USD | $0.01364 | $270,064 | 09:06:16 20/10/2026 |
| 45 | Binance |
CHZ/TRY | $0.01370 | $260,588 | 08:56:42 20/10/2026 |
| 46 |  Bitunix |
CHZ/USDT | $0.01369 | $244,943 | 08:57:16 20/10/2026 |
| 47 |  BitGW Exchange |
CHZ/USDT | $0.01418 | $238,819 | 09:03:17 20/10/2026 |
| 48 | BTCC |
CHZ/USDT | $0.01369 | $237,203 | 08:57:10 20/10/2026 |
| 49 | WhiteBIT |
CHZ/USDC | $0.01369 | $233,520 | 08:57:07 20/10/2026 |
| 50 |  4E |
CHZ/USDT | $0.01367 | $232,607 | 09:00:11 20/10/2026 |
| 51 |  AEGET |
CHZ/USDT | $0.01365 | $232,257 | 09:03:21 20/10/2026 |
| 52 |  Bitget |
CHZ/USDT | $0.01368 | $216,388 | 08:54:16 20/10/2026 |
| 53 |  Cofinex |
CHZ/USDT | $0.01365 | $213,476 | 09:03:15 20/10/2026 |
| 54 |  Pionex |
CHZ/USDT | $0.01369 | $209,392 | 08:57:07 20/10/2026 |
| 55 |  BTSE |
CHZ/USDT | $0.01369 | $205,523 | 08:57:15 20/10/2026 |
| 56 | Bitbase |
CHZ/USDT | $0.01370 | $205,278 | 08:57:07 20/10/2026 |
| 57 |  HTX |
CHZ/USDT | $0.01371 | $203,274 | 08:59:23 20/10/2026 |
| 58 |  CRMClick |
CHZ/USDT | $0.01368 | $203,265 | 09:03:11 20/10/2026 |
| 59 |  B2Z Exchange |
CHZ/USD | $0.01367 | $197,340 | 09:03:15 20/10/2026 |
| 60 |  TRAIEX |
CHZ/USDT | $0.01367 | $197,312 | 09:03:15 20/10/2026 |
| 61 |  BITmarkets |
CHZ/USDT | $0.01367 | $197,299 | 09:00:15 20/10/2026 |
| 62 |  Picol |
CHZ/USDT | $0.01366 | $184,722 | 09:03:11 20/10/2026 |
| 63 |  Binance TR |
CHZ/TRY | $0.01370 | $181,646 | 08:57:14 20/10/2026 |
| 64 |  ApeX Omni |
CHZ/USDT | $0.01364 | $177,509 | 09:06:15 20/10/2026 |
| 65 | WhiteBIT |
CHZ/TRY | $0.01374 | $177,110 | 08:57:07 20/10/2026 |
| 66 | BlockFin |
CHZ/USDT | $0.01369 | $155,935 | 08:57:15 20/10/2026 |
| 67 | OrangeX |
CHZ/USDT | $0.01368 | $132,994 | 08:51:10 20/10/2026 |
| 68 |  OKX |
CHZ/USDT | $0.01370 | $131,471 | 08:56:24 20/10/2026 |
| 69 |  Gems Trade |
CHZ/USDT | $0.01370 | $131,464 | 09:03:09 20/10/2026 |
| 70 |  Zoomex |
CHZ/USDT | $0.01366 | $130,732 | 09:00:15 20/10/2026 |
| 71 |  SuperEx |
CHZ/USDT | $0.01364 | $129,737 | 09:00:13 20/10/2026 |
| 72 |  DigiFinex |
CHZ/USDT | $0.01367 | $127,987 | 09:00:11 20/10/2026 |
| 73 | CoinW |
CHZ/USDT | $0.01370 | $125,687 | 08:57:11 20/10/2026 |
| 74 |  LBank |
CHZ/USDT | $0.01369 | $121,524 | 08:57:12 20/10/2026 |
| 75 | Toobit |
CHZ/USDT | $0.01370 | $116,217 | 08:57:08 20/10/2026 |
| 76 |  BitTap |
CHZ/USDT | $0.01366 | $105,006 | 09:00:19 20/10/2026 |
| 77 |  BYDFi |
CHZ/USDT | $0.01368 | $102,301 | 08:54:08 20/10/2026 |
| 78 | Ourbit |
CHZ/USDT | $0.01369 | $98,025.40 | 08:57:10 20/10/2026 |
| 79 |  BtcTurk | Kripto |
CHZ/TRY | $0.01353 | $94,360.20 | 08:59:23 20/10/2026 |
| 80 | Paribu |
CHZ/USDT | $0.01366 | $86,680.76 | 09:02:54 20/10/2026 |
| 81 | BITmarkets |
CHZ/USD | $0.01370 | $84,566.54 | 09:00:12 20/10/2026 |
| 82 | MEXC |
CHZ/USDT | $0.01371 | $84,519.05 | 08:54:18 20/10/2026 |
| 83 |  XXKK |
CHZ/USDT | $0.01368 | $84,460.20 | 09:03:12 20/10/2026 |
| 84 | XT.COM |
CHZ/USDT | $0.01370 | $84,233.09 | 08:57:11 20/10/2026 |
| 85 |  ICRYPEX |
CHZ/USDT | $0.01338 | $81,076.53 | 09:00:10 20/10/2026 |
| 86 | B2Z Exchange |
CHZ/USD | $0.01369 | $80,256.80 | 09:03:09 20/10/2026 |
| 87 | Bitunix |
CHZ/USDT | $0.01369 | $79,161.56 | 08:57:10 20/10/2026 |
| 88 | Biconomy.com |
CHZ/USDC | $0.01370 | $78,212.02 | 08:57:10 20/10/2026 |
| 89 |  Gate |
CHZ/USDT | $0.01367 | $73,758.43 | 08:54:20 20/10/2026 |
| 90 |  HitBTC |
CHZ/USDT | $0.01368 | $73,598.14 | 09:00:10 20/10/2026 |
| 91 |  Mandala Exchange |
CHZ/USDT | $0.01368 | $73,598.14 | 09:00:09 20/10/2026 |
| 92 |  FMFW.io |
CHZ/USD | $0.01368 | $73,598.14 | 09:00:09 20/10/2026 |
| 93 |  Gleec BTC |
CHZ/USDT | $0.01368 | $73,598.14 | 09:00:10 20/10/2026 |
| 94 | Bybit |
CHZ/USDT | $0.01369 | $73,587.55 | 08:54:08 20/10/2026 |
| 95 | Aivora Exchange |
CHZ/USDT | $0.03533 | $69,061.48 | 09:03:12 20/10/2026 |
| 96 | MEXC |
CHZ/USDC | $0.01369 | $55,593.38 | 08:54:18 20/10/2026 |
| 97 | Cofinex |
CHZ/USDT | $0.01368 | $50,118.15 | 09:03:07 20/10/2026 |
| 98 |  CoinUp.io |
CHZ/USDT | $0.01370 | $49,763.26 | 08:57:11 20/10/2026 |
| 99 |  LATOKEN |
CHZ/USDT | $0.01366 | $49,728.84 | 08:48:07 20/10/2026 |
| 100 |  BigONE |
CHZ/USDT | $0.01368 | $49,364.05 | 08:57:10 20/10/2026 |
| 101 |  ASTX |
CHZ/USDT | $0.01366 | $46,791.46 | 09:03:12 20/10/2026 |
| 102 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01375 | $46,754.44 | 08:47:17 20/10/2026 |
| 103 |  Coinbase Exchange |
CHZ/USD | $0.01369 | $43,858.49 | 08:56:29 20/10/2026 |
| 104 |  LeveX |
CHZ/USDT | $0.01367 | $43,781.01 | 09:00:15 20/10/2026 |
| 105 | EasiCoin |
CHZ/USDT | $0.01366 | $43,543.64 | 09:03:09 20/10/2026 |
| 106 |  BingX |
CHZ/USDT | $0.01366 | $38,852.23 | 08:48:10 20/10/2026 |
| 107 |  CoinTR |
CHZ/TRY | $0.01368 | $38,572.88 | 08:57:11 20/10/2026 |
| 108 | Gate |
CHZ/USDT | $0.01370 | $38,072.00 | 08:56:24 20/10/2026 |
| 109 |  Bitlo |
CHZ/TRY | $0.01351 | $35,498.16 | 08:57:08 20/10/2026 |
| 110 | x.me Exchange |
CHZ/USDT | $0.01367 | $35,066.16 | 09:00:11 20/10/2026 |
| 111 | Bitrue |
CHZ/USDC | $0.01371 | $34,210.63 | 08:57:08 20/10/2026 |
| 112 | CoinTR |
CHZ/USDT | $0.01370 | $33,548.16 | 08:57:11 20/10/2026 |
| 113 |  NexDAX |
CHZ/USDT | $0.01364 | $27,836.01 | 09:03:19 20/10/2026 |
| 114 |  TxFlow |
CHZ/USDC | $0.01369 | $26,189.27 | 09:01:05 20/10/2026 |
| 115 |  Bitcastle |
CHZ/USDT | $0.01367 | $26,122.95 | 09:00:10 20/10/2026 |
| 116 |  KuCoin |
CHZ/USDT | $0.01368 | $26,045.98 | 08:54:19 20/10/2026 |
| 117 |  Koinbay |
CHZ/USDT | $0.01368 | $25,228.37 | 09:00:19 20/10/2026 |
| 118 |  Kraken |
CHZ/USD | $0.01356 | $23,734.05 | 08:59:54 20/10/2026 |
| 119 |  Bitbaby |
CHZ/USDT | $0.01371 | $22,488.80 | 08:54:12 20/10/2026 |
| 120 | Zoomex |
CHZ/USDT | $0.01365 | $21,979.34 | 08:39:08 20/10/2026 |
| 121 | Bitget |
CHZ/USDT | $0.01368 | $20,450.84 | 08:55:05 20/10/2026 |
| 122 |  PointPay |
CHZ/USDT | $0.01367 | $20,447.26 | 09:00:10 20/10/2026 |
| 123 |  Bitstamp by Robinhood |
CHZ/USD | $0.01354 | $19,229.45 | 08:59:23 20/10/2026 |
| 124 |  Bithumb |
CHZ/KRW | $0.01378 | $18,814.15 | 08:59:53 20/10/2026 |
| 125 | Pionex |
CHZ/USDT | $0.01368 | $17,808.05 | 08:57:17 20/10/2026 |
| 126 |  ZKE |
CHZ/USDT | $0.01368 | $15,163.76 | 09:00:14 20/10/2026 |
| 127 | BloFin |
CHZ/USDT | $0.01366 | $13,849.71 | 08:48:18 20/10/2026 |
| 128 |  Bitbank |
CHZ/JPY | $0.01364 | $13,844.30 | 08:57:07 20/10/2026 |
| 129 | BiKing |
CHZ/USDT | $0.01370 | $13,146.56 | 09:00:10 20/10/2026 |
| 130 |  Coincall |
CHZ/USD | $0.01364 | $12,443.04 | 09:06:15 20/10/2026 |
| 131 | KuCoin |
CHZ/USDT | $0.01367 | $11,091.75 | 08:56:23 20/10/2026 |
| 132 |  Kanga Exchange |
CHZ/USDC | $0.01370 | $9,290.85 | 09:00:08 20/10/2026 |
| 133 | Kanga Exchange |
CHZ/USDT | $0.01367 | $9,044.44 | 09:00:08 20/10/2026 |
| 134 | Kraken |
CHZ/EUR | $0.01355 | $8,967.77 | 08:59:24 20/10/2026 |
| 135 |  Bit2Me |
CHZ/EUR | $0.01355 | $8,901.33 | 09:00:10 20/10/2026 |
| 136 |  Revolut (UK) |
CHZ/USD | $0.01366 | $8,066.80 | 09:00:10 20/10/2026 |
| 137 |  Ulink |
CHZ/USDT | $0.06811 | $7,972.69 | 09:03:18 20/10/2026 |
| 138 | BtcTurk | Kripto |
CHZ/USDT | $0.01358 | $7,077.43 | 08:59:23 20/10/2026 |
| 139 |  Tebbit |
CHZ/USDT | $0.01365 | $7,017.31 | 09:03:16 20/10/2026 |
| 140 | BYDFi |
CHZ/USDT | $0.01364 | $6,921.71 | 08:57:16 20/10/2026 |
| 141 | OKX |
CHZ/EUR | $0.01371 | $6,158.34 | 08:56:24 20/10/2026 |
| 142 | MGBX |
CHZ/USDT | $0.01370 | $6,105.39 | 08:57:12 20/10/2026 |
| 143 |  Niza.io |
CHZ/USD | $0.01356 | $6,007.85 | 08:57:07 20/10/2026 |
| 144 | HTX |
CHZ/USDT | $0.01374 | $5,932.13 | 08:57:16 20/10/2026 |
| 145 |  Bitvavo |
CHZ/EUR | $0.01368 | $5,819.76 | 08:57:11 20/10/2026 |
| 146 |  WEEX |
CHZ/USDT | $0.01370 | $4,953.64 | 08:57:11 20/10/2026 |
| 147 | Bitlo |
CHZ/USDT | $0.01368 | $4,462.76 | 08:57:08 20/10/2026 |
| 148 |  PrimeXBT |
CHZ/USDT | $0.01365 | $3,915.22 | 09:03:17 20/10/2026 |
| 149 |  Crypto.com Exchange |
CHZ/USD | $0.01404 | $3,561.18 | 00:15:17 17/10/2026 |
| 150 |  Cryptomus |
CHZ/USDT | $0.01367 | $3,398.94 | 09:00:10 20/10/2026 |
| 151 |  Azbit |
CHZ/USDT | $0.01369 | $3,368.34 | 08:57:09 20/10/2026 |
| 152 | Bitrue |
CHZ/USDT | $0.01370 | $3,215.22 | 08:57:08 20/10/2026 |
| 153 | Coinbase Exchange |
CHZ/EUR | $0.01366 | $2,913.48 | 08:56:29 20/10/2026 |
| 154 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000512 | $2,869.73 | 02:16:45 20/10/2026 |
| 155 |  Blynex |
CHZ/USDT | $0.01367 | $2,664.20 | 09:00:11 20/10/2026 |
| 156 |  AlphaX |
CHZ/USDT | $0.01366 | $2,547.69 | 09:00:17 20/10/2026 |
| 157 |  SunX |
CHZ/USDT | $0.01364 | $2,448.79 | 09:03:19 20/10/2026 |
| 158 | Niza.io |
CHZ/EUR | $0.01355 | $2,272.36 | 08:57:07 20/10/2026 |
| 159 | BITmarkets |
CHZ/USDT | $0.01368 | $2,258.49 | 09:00:12 20/10/2026 |
| 160 | BTSE |
CHZ/USDT | $0.01368 | $2,248.76 | 08:57:11 20/10/2026 |
| 161 | B2Z Exchange |
CHZ/USDT | $0.01368 | $2,157.32 | 09:03:09 20/10/2026 |
| 162 |  HyperPay Futures |
CHZ/USDT | $0.01363 | $2,155.55 | 09:06:17 20/10/2026 |
| 163 |  Mercado Bitcoin |
CHZ/BRL | $0.01371 | $1,991.72 | 09:00:08 20/10/2026 |
| 164 |  Globe Derivative Exchange |
CHZ/USD | $0.01369 | $1,959.86 | 09:00:16 20/10/2026 |
| 165 | Bitstamp by Robinhood |
CHZ/EUR | $0.01368 | $1,828.89 | 08:59:23 20/10/2026 |
| 166 | Bybit |
CHZ/USDC | $0.01361 | $1,807.53 | 08:54:08 20/10/2026 |
| 167 |  Digital X |
CHZ/KRW | $0.01374 | $1,441.40 | 09:00:19 20/10/2026 |
| 168 |  XBO.com |
CHZ/USDT | $0.01358 | $1,432.54 | 09:00:08 20/10/2026 |
| 169 |  Bitcoiva |
CHZ/INR | $0.01437 | $1,399.42 | 09:00:10 20/10/2026 |
| 170 | KTX |
CHZ/USDT | $0.01367 | $1,226.52 | 09:03:07 20/10/2026 |
| 171 |  Bitfinex |
CHZ/USDT | $0.01449 | $1,196.22 | 08:57:15 20/10/2026 |
| 172 |  Aster |
CHZ/USDT | $0.01357 | $1,153.42 | 08:54:15 20/10/2026 |
| 173 |  Meteora DLMM |
CHZ/USDC | $0.01364 | $1,037.51 | 08:38:35 20/10/2026 |
| 174 | Crypto.com Exchange |
CHZ/USDT | $0.01407 | $970.95 | 00:15:17 17/10/2026 |
| 175 |  Coinstore |
CHZ/USDT | $0.01366 | $902.90 | 09:00:10 20/10/2026 |
| 176 |  CoinDCX |
CHZ/INR | $0.01452 | $714.63 | 08:57:07 20/10/2026 |
| 177 |  TRIV |
CHZ/IDR | $0.01417 | $552.18 | 15:15:09 16/10/2026 |
| 178 | TRIV |
CHZ/USDT | $0.01411 | $549.81 | 15:15:09 16/10/2026 |
| 179 | Bitcoiva |
CHZ/USDT | $0.01370 | $500.23 | 09:00:10 20/10/2026 |
| 180 |  Foxbit |
CHZ/BRL | $0.01368 | $475.53 | 09:00:08 20/10/2026 |
| 181 | OKX |
CHZ/TRY | $0.01372 | $455.76 | 08:56:24 20/10/2026 |
| 182 |  Bitkub |
CHZ/THB | $0.01370 | $395.83 | 08:57:07 20/10/2026 |
| 183 | Revolut (UK) |
CHZ/EUR | $0.01371 | $333.03 | 09:00:10 20/10/2026 |
| 184 |  ChangeNOW |
CHZ/BTC | $0.01360 | $324.85 | 09:00:08 20/10/2026 |
| 185 |  Indodax |
CHZ/IDR | $0.01441 | $246.84 | 09:02:24 20/10/2026 |
| 186 | BITmarkets |
CHZ/USDC | $0.01366 | $207.52 | 09:00:12 20/10/2026 |
| 187 | B2Z Exchange |
CHZ/USDC | $0.01368 | $199.27 | 09:03:09 20/10/2026 |
| 188 | Coinbase Exchange |
CHZ/GBP | $0.01380 | $166.31 | 08:56:29 20/10/2026 |
| 189 | OKX |
CHZ/USDC | $0.01373 | $157.83 | 08:56:24 20/10/2026 |
| 190 |  Tokocrypto |
CHZ/USDT | $0.01370 | $150.90 | 08:57:11 20/10/2026 |
| 191 |  Binance.US |
CHZ/USDT | $0.01354 | $114.84 | 08:59:23 20/10/2026 |
| 192 |  Coins.ph |
CHZ/PHP | $0.03564 | $104.98 | 09:00:10 20/10/2026 |
| 193 | Revolut (UK) |
CHZ/GBP | $0.01371 | $81.02 | 09:00:10 20/10/2026 |
| 194 |  Variational |
CHZ/USDC | $0.01361 | $75.72 | 09:06:17 20/10/2026 |
| 195 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01345 | $62.55 | 08:18:35 20/10/2026 |
| 196 | Bitfinex |
CHZ/USD | $0.01376 | $57.62 | 08:59:53 20/10/2026 |
| 197 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01351 | $49.24 | 08:29:23 20/10/2026 |
| 198 | BITmarkets |
CHZ/IDR | $0.01365 | $40.60 | 09:00:12 20/10/2026 |
| 199 | KuCoin |
CHZ/BTC | $0.01369 | $36.47 | 08:56:23 20/10/2026 |
| 200 |  CEX.IO |
CHZ/USD | $0.01369 | $33.02 | 09:00:09 20/10/2026 |
| 201 |  Binance TH |
CHZ/USDT | $0.01370 | $29.82 | 08:57:10 20/10/2026 |
| 202 | CEX.IO |
CHZ/EUR | $0.01373 | $18.49 | 09:00:09 20/10/2026 |
| 203 | CEX.IO |
CHZ/USDT | $0.01370 | $17.39 | 09:00:09 20/10/2026 |
| 204 |  ADEN |
CHZ/USDT | $0.01362 | $13.84 | 09:06:59 20/10/2026 |
| 205 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01347 | $10.85 | 08:17:59 20/10/2026 |
| 206 | Bitfinex |
CHZ/USDT | $0.01399 | $7.70 | 08:59:23 20/10/2026 |
| 207 |  Uniswap v2 |
CHZ/WETH | $0.01360 | $4.16 | 05:55:35 20/10/2026 |
| 208 |  Coincheck |
CHZ/JPY | $0.01388 | $3.15 | 08:57:10 20/10/2026 |
| 209 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01374 | $2.37 | 04:17:11 19/10/2026 |
| 210 |  Unocoin |
CHZ/INR | $0.04055 | $1.30 | 08:57:07 20/10/2026 |
| 211 | Crypto.com Exchange |
CHZ/USD | $0.01451 | $0.4400 | 08:06:17 18/10/2026 |
| 212 |  Bitbns |
CHZ/INR | $0.01053 | $0.2749 | 09:00:08 20/10/2026 |
| 213 |  Poloniex |
CHZ/USDT | $0.01348 | $0 | 08:59:23 20/10/2026 |
| 214 | HitBTC |
CHZ/BTC | $0.01546 | $0 | 09:00:10 20/10/2026 |
| 215 | HitBTC |
CHZ/USDC | $0.01467 | $0 | 09:00:10 20/10/2026 |
| 216 | HitBTC |
CHZ/USDT | $0.01290 | $0 | 09:00:15 20/10/2026 |
| 217 | Upbit |
CHZ/BTC | $0.01651 | $0 | 08:56:53 20/10/2026 |
| 218 |  ZebPay |
CHZ/INR | $0.01470 | $0 | 09:00:12 20/10/2026 |
| 219 |  WazirX |
CHZ/USDT | $0.01298 | $0 | 09:03:09 20/10/2026 |
| 220 |  Coinmetro |
CHZ/USDT | $0.02029 | $0 | 09:00:10 20/10/2026 |
| 221 |  CoinJar |
CHZ/AUD | $0.01698 | $0 | 09:00:27 20/10/2026 |
| 222 | CoinJar |
CHZ/GBP | $0.01699 | $0 | 09:00:27 20/10/2026 |
| 223 | CoinJar |
CHZ/USD | $0.01694 | $0 | 09:00:27 20/10/2026 |
| 224 | CoinJar |
CHZ/USDC | $0.01697 | $0 | 09:00:27 20/10/2026 |
| 225 | Tokocrypto |
CHZ/USDC | $0.01370 | $0 | 08:57:11 20/10/2026 |
| 226 | FMFW.io |
CHZ/BTC | $0.01548 | $0 | 09:00:09 20/10/2026 |
| 227 | FMFW.io |
CHZ/USDC | $0.01467 | $0 | 09:00:09 20/10/2026 |
| 228 |  Giottus |
CHZ/INR | $0.01653 | $0 | 09:00:12 20/10/2026 |
| 229 | Giottus |
CHZ/USDT | $0.01367 | $0 | 09:00:12 20/10/2026 |
| 230 |  Bitazza |
CHZ/THB | $0.04685 | $0 | 09:03:09 20/10/2026 |
| 231 | Bitazza |
CHZ/USDT | $0.04860 | $0 | 09:03:09 20/10/2026 |
| 232 |  Changelly |
CHZ/BTC | $0.01546 | $0 | 09:00:10 20/10/2026 |
| 233 | Changelly |
CHZ/USDC | $0.01467 | $0 | 09:00:10 20/10/2026 |
| 234 | Gleec BTC |
CHZ/BTC | $0.01547 | $0 | 09:00:10 20/10/2026 |
| 235 |  WOO X |
CHZ/USDT | $0.01368 | $0 | 08:57:15 20/10/2026 |
| 236 | WOO X |
CHZ/USDT | $0.01367 | $0 | 09:00:12 20/10/2026 |
| 237 |  Bullish |
CHZ/USDC | $0.04519 | $0 | 08:57:10 20/10/2026 |
| 238 | Bullish |
CHZ/USDT | $0.01364 | $0 | 08:57:10 20/10/2026 |
| 239 |  Flipster |
CHZ/USDT | $0.01467 | $0 | 09:00:16 20/10/2026 |
| 240 |  Everything.inc |
CHZ/USDT | $0.03878 | $0 | 08:57:10 20/10/2026 |
| 241 |  Young Platform |
CHZ/EUR | $0.01366 | $0 | 09:03:12 20/10/2026 |
| 242 |  dYdX v4 |
CHZ/USD | $0.01321 | $0 | 09:07:34 20/10/2026 |
| 243 | Koinbay |
CHZ/USDT | $0.04315 | $0 | 08:57:15 20/10/2026 |
| 244 |  Dzengi |
CHZ/USD | $0.01366 | $0 | 09:03:11 20/10/2026 |
| 245 |  Gate US |
CHZ/USDT | $0.01369 | $0 | 09:00:09 20/10/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 20/10/2026, cặp giao dịch CHZ/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,666,427 với tỷ giá $0.01349.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.