Chiliz CHZ
Xếp hạng #153
20:49:00 07/09/2026
Giá Chiliz (CHZ)
$0.01417 1.76%
0.0000001786 BTC
364 VND
Thấp: $0.01375
Cao: $0.01437
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
CHZ/USDT | $0.01428 | $33,244,833 | 20:00:17 07/09/2026 |
| 2 |  XT.COM |
CHZ/USD | $0.01430 | $19,027,624 | 19:57:42 07/09/2026 |
| 3 |  KTX |
CHZ/USDT | $0.01427 | $18,825,438 | 20:00:16 07/09/2026 |
| 4 |  TruBit Pro Exchange |
CHZ/USDT | $0.01426 | $17,997,352 | 20:00:15 07/09/2026 |
| 5 |  BitDelta |
CHZ/USDT | $0.01427 | $6,778,190 | 19:54:10 07/09/2026 |
| 6 |  Binance |
CHZ/USDT | $0.01425 | $5,205,294 | 19:54:16 07/09/2026 |
| 7 |  OrangeX |
CHZ/USDT | $0.01430 | $4,453,615 | 19:57:15 07/09/2026 |
| 8 |  BTSE |
CHZ/USDT | $0.01428 | $3,753,500 | 19:54:15 07/09/2026 |
| 9 |  B2Z Exchange |
CHZ/USD | $0.01428 | $3,631,002 | 20:03:15 07/09/2026 |
| 10 |  BITmarkets |
CHZ/USDT | $0.01426 | $3,617,804 | 20:00:15 07/09/2026 |
| 11 |  WhiteBIT |
CHZ/USDT | $0.01444 | $3,524,880 | 19:57:15 07/09/2026 |
| 12 |  BlockFin |
CHZ/USDT | $0.01427 | $2,443,124 | 20:00:11 07/09/2026 |
| 13 |  Tapbit |
CHZ/USDT | $0.01432 | $1,970,460 | 19:57:15 07/09/2026 |
| 14 |  Ourbit |
CHZ/USDT | $0.01431 | $1,955,243 | 19:57:16 07/09/2026 |
| 15 |  Paribu |
CHZ/TRY | $0.01424 | $1,726,389 | 20:01:23 07/09/2026 |
| 16 |  BiKing |
CHZ/USDT | $0.01431 | $1,592,175 | 19:57:16 07/09/2026 |
| 17 |  BTCC |
CHZ/USDT | $0.01427 | $1,578,013 | 19:57:16 07/09/2026 |
| 18 |  BloFin |
CHZ/USDT | $0.01409 | $1,447,389 | 19:45:07 07/09/2026 |
| 19 |  Hotcoin |
CHZ/USDT | $0.01426 | $1,310,374 | 19:57:14 07/09/2026 |
| 20 |  YEX |
CHZ/USDT | $0.01426 | $1,282,292 | 20:03:16 07/09/2026 |
| 21 |  Batonex |
CHZ/USDT | $0.01430 | $1,154,444 | 20:00:09 07/09/2026 |
| 22 | CoinP |
CHZ/USDT | $0.01425 | $1,087,297 | 20:00:07 07/09/2026 |
| 23 |  OneBullEx |
CHZ/USDT | $0.01426 | $1,005,890 | 20:00:18 07/09/2026 |
| 24 |  Aivora Exchange |
CHZ/USDT | $0.02798 | $935,312 | 20:00:17 07/09/2026 |
| 25 |  Toobit |
CHZ/USDT | $0.01430 | $926,945 | 19:57:16 07/09/2026 |
| 26 |  Deepcoin |
CHZ/USDT | $0.01429 | $812,286 | 19:57:15 07/09/2026 |
| 27 |  CoinW |
CHZ/USDT | $0.01430 | $745,127 | 19:57:18 07/09/2026 |
| 28 | WhiteBIT |
CHZ/USDT | $0.01430 | $673,214 | 19:57:08 07/09/2026 |
| 29 |  Phemex |
CHZ/USDT | $0.01351 | $670,934 | 16:57:10 04/09/2026 |
| 30 | Binance |
CHZ/USDT | $0.01428 | $661,884 | 19:56:42 07/09/2026 |
| 31 |  CoinChief |
CHZ/USDT | $0.01429 | $635,778 | 19:57:08 07/09/2026 |
| 32 |  CRMClick |
CHZ/USDT | $0.01425 | $632,683 | 20:03:07 07/09/2026 |
| 33 |  HTX |
CHZ/USDT | $0.01426 | $627,773 | 19:56:24 07/09/2026 |
| 34 |  Bybit |
CHZ/USDT | $0.01425 | $602,554 | 19:54:17 07/09/2026 |
| 35 |  Upbit |
CHZ/KRW | $0.01447 | $581,857 | 19:56:53 07/09/2026 |
| 36 |  MEXC |
CHZ/USDT | $0.01426 | $527,138 | 19:57:16 07/09/2026 |
| 37 |  Bitrue |
CHZ/USDT | $0.01430 | $514,180 | 19:57:17 07/09/2026 |
| 38 |  GroveX |
CHZ/USDT | $0.01414 | $512,656 | 19:57:10 07/09/2026 |
| 39 |  ApeX Omni |
CHZ/USDT | $0.01429 | $512,513 | 20:03:16 07/09/2026 |
| 40 | Hotcoin |
CHZ/USDT | $0.01431 | $504,089 | 19:57:18 07/09/2026 |
| 41 | BITmarkets |
CHZ/USD | $0.01426 | $446,133 | 20:00:10 07/09/2026 |
| 42 |  YUBIT |
CHZ/USDT | $0.01430 | $434,109 | 19:57:15 07/09/2026 |
| 43 | B2Z Exchange |
CHZ/USD | $0.01430 | $430,027 | 20:03:07 07/09/2026 |
| 44 | YUBIT |
CHZ/USDT | $0.01432 | $429,278 | 19:57:07 07/09/2026 |
| 45 |  EasiCoin |
CHZ/USDT | $0.01425 | $393,351 | 20:00:16 07/09/2026 |
| 46 | Tapbit |
CHZ/USDT | $0.01367 | $380,461 | 13:06:08 04/09/2026 |
| 47 | Binance |
CHZ/TRY | $0.01425 | $335,280 | 19:56:42 07/09/2026 |
| 48 | BTCC |
CHZ/USDT | $0.01427 | $331,983 | 19:57:08 07/09/2026 |
| 49 |  4E |
CHZ/USDT | $0.01426 | $329,653 | 20:00:09 07/09/2026 |
| 50 |  Bitunix |
CHZ/USDT | $0.01430 | $327,054 | 19:57:16 07/09/2026 |
| 51 | WhiteBIT |
CHZ/USDC | $0.01433 | $322,829 | 19:57:08 07/09/2026 |
| 52 |  MGBX |
CHZ/USDT | $0.01428 | $297,833 | 19:57:16 07/09/2026 |
| 53 |  Pionex |
CHZ/USDT | $0.01432 | $291,956 | 19:57:08 07/09/2026 |
| 54 |  Bitbase |
CHZ/USDT | $0.01430 | $290,128 | 19:57:17 07/09/2026 |
| 55 |  Cofinex |
CHZ/USDT | $0.01428 | $288,398 | 20:03:15 07/09/2026 |
| 56 |  Bitget |
CHZ/USDT | $0.01425 | $286,127 | 19:54:16 07/09/2026 |
| 57 |  x.me Exchange |
CHZ/USDT | $0.01426 | $259,837 | 20:00:19 07/09/2026 |
| 58 |  Picol |
CHZ/USDT | $0.01426 | $258,725 | 20:00:10 07/09/2026 |
| 59 |  Websea |
CHZ/USDT | $0.01409 | $257,927 | 19:45:08 07/09/2026 |
| 60 | Bybit |
CHZ/USDT | $0.01426 | $252,892 | 19:54:10 07/09/2026 |
| 61 | Bitbase |
CHZ/USDT | $0.01431 | $234,286 | 19:57:09 07/09/2026 |
| 62 |  BitGW Exchange |
CHZ/USDT | $0.01427 | $227,016 | 20:00:12 07/09/2026 |
| 63 |  KuCoin |
CHZ/USDT | $0.01427 | $215,484 | 19:57:18 07/09/2026 |
| 64 |  Binance TR |
CHZ/TRY | $0.01425 | $213,543 | 19:57:12 07/09/2026 |
| 65 |  AEGET |
CHZ/USDT | $0.01426 | $213,122 | 20:00:16 07/09/2026 |
| 66 |  Extended |
CHZ/USD | $0.01410 | $212,385 | 20:03:16 07/09/2026 |
| 67 |  Gems Trade |
CHZ/USDT | $0.01426 | $211,888 | 20:00:11 07/09/2026 |
| 68 |  OKX |
CHZ/USDT | $0.01426 | $209,242 | 19:56:24 07/09/2026 |
| 69 | OrangeX |
CHZ/USDT | $0.01420 | $188,214 | 19:57:08 07/09/2026 |
| 70 |  Zoomex |
CHZ/USDT | $0.01430 | $186,176 | 19:57:15 07/09/2026 |
| 71 |  DigiFinex |
CHZ/USDT | $0.01430 | $176,195 | 19:57:07 07/09/2026 |
| 72 |  BiFinance |
CHZ/USDT | $0.01429 | $171,479 | 19:57:08 07/09/2026 |
| 73 | CoinW |
CHZ/USDT | $0.01429 | $171,367 | 19:57:07 07/09/2026 |
| 74 | Toobit |
CHZ/USDT | $0.01431 | $169,691 | 19:57:08 07/09/2026 |
| 75 |  LBank |
CHZ/USDT | $0.01431 | $167,445 | 19:57:08 07/09/2026 |
| 76 |  BtcTurk | Kripto |
CHZ/TRY | $0.01420 | $155,544 | 19:59:23 07/09/2026 |
| 77 |  SuperEx |
CHZ/USDT | $0.01423 | $148,899 | 20:00:11 07/09/2026 |
| 78 |  BYDFi |
CHZ/USDT | $0.01434 | $143,463 | 19:57:11 07/09/2026 |
| 79 | WhiteBIT |
CHZ/TRY | $0.01425 | $143,250 | 19:57:08 07/09/2026 |
| 80 | Binance |
CHZ/USDC | $0.01428 | $133,367 | 19:56:42 07/09/2026 |
| 81 |  Mandala Exchange |
CHZ/USDT | $0.01432 | $133,108 | 19:57:12 07/09/2026 |
| 82 |  HitBTC |
CHZ/USDT | $0.01428 | $133,092 | 19:57:08 07/09/2026 |
| 83 |  FMFW.io |
CHZ/USD | $0.01427 | $132,515 | 20:00:11 07/09/2026 |
| 84 |  Gleec BTC |
CHZ/USDT | $0.01426 | $132,500 | 20:00:09 07/09/2026 |
| 85 | Ourbit |
CHZ/USDT | $0.01428 | $126,223 | 19:57:11 07/09/2026 |
| 86 |  Biconomy.com |
CHZ/USDT | $0.01426 | $124,398 | 19:54:12 07/09/2026 |
| 87 |  BitTap |
CHZ/USDT | $0.01426 | $120,077 | 20:00:16 07/09/2026 |
| 88 | XT.COM |
CHZ/USDT | $0.01430 | $116,402 | 19:57:12 07/09/2026 |
| 89 |  CoinEx |
CHZ/USDT | $0.01414 | $113,210 | 19:57:15 07/09/2026 |
| 90 | BlockFin |
CHZ/USDT | $0.01424 | $112,586 | 20:00:15 07/09/2026 |
| 91 |  ICRYPEX |
CHZ/USDT | $0.01390 | $86,540.92 | 20:00:13 07/09/2026 |
| 92 | Bitunix |
CHZ/USDT | $0.01431 | $78,209.00 | 19:57:12 07/09/2026 |
| 93 | Zoomex |
CHZ/USDT | $0.01426 | $78,009.63 | 20:00:13 07/09/2026 |
| 94 |  XXKK |
CHZ/USDT | $0.01431 | $77,685.94 | 19:57:07 07/09/2026 |
| 95 | MEXC |
CHZ/USDT | $0.01431 | $76,615.71 | 19:57:13 07/09/2026 |
| 96 |  BVOX |
CHZ/USDT | $0.01412 | $76,296.52 | 19:27:08 07/09/2026 |
| 97 |  PointPay |
CHZ/USDT | $0.01430 | $76,280.06 | 19:57:07 07/09/2026 |
| 98 | Paribu |
CHZ/USDT | $0.01429 | $70,270.16 | 20:01:23 07/09/2026 |
| 99 | Aivora Exchange |
CHZ/USDT | $0.03537 | $69,150.38 | 20:00:13 07/09/2026 |
| 100 |  Bithumb |
CHZ/KRW | $0.01439 | $67,852.22 | 19:59:53 07/09/2026 |
| 101 |  ASTX |
CHZ/USDT | $0.01426 | $66,980.69 | 20:03:08 07/09/2026 |
| 102 |  Bitvavo |
CHZ/EUR | $0.01427 | $65,249.15 | 19:57:08 07/09/2026 |
| 103 |  Gate |
CHZ/USDT | $0.01425 | $62,222.38 | 19:54:20 07/09/2026 |
| 104 | Biconomy.com |
CHZ/USDC | $0.01426 | $57,315.60 | 19:54:12 07/09/2026 |
| 105 | MEXC |
CHZ/USDC | $0.01428 | $57,203.57 | 19:57:13 07/09/2026 |
| 106 | KuCoin |
CHZ/USDT | $0.01427 | $55,691.69 | 19:56:26 07/09/2026 |
| 107 |  BigONE |
CHZ/USDT | $0.01416 | $50,802.95 | 19:57:07 07/09/2026 |
| 108 | Cofinex |
CHZ/USDT | $0.01428 | $50,379.08 | 20:03:11 07/09/2026 |
| 109 | EasiCoin |
CHZ/USDT | $0.01427 | $49,771.12 | 20:00:10 07/09/2026 |
| 110 |  BingX |
CHZ/USDT | $0.01419 | $47,199.88 | 19:54:10 07/09/2026 |
| 111 | Bitget |
CHZ/USDT | $0.01421 | $41,933.41 | 19:55:03 07/09/2026 |
| 112 | x.me Exchange |
CHZ/USDT | $0.01426 | $41,251.23 | 20:00:11 07/09/2026 |
| 113 |  LeveX |
CHZ/USDT | $0.01425 | $40,449.38 | 20:00:15 07/09/2026 |
| 114 |  Meteora DLMM |
CHZ/USDC | $0.01426 | $37,336.14 | 19:57:05 07/09/2026 |
| 115 | BloFin |
CHZ/USDT | $0.01429 | $37,057.95 | 19:57:16 07/09/2026 |
| 116 |  CoinTR |
CHZ/TRY | $0.01425 | $37,034.49 | 20:00:10 07/09/2026 |
| 117 |  Bitcastle |
CHZ/USDT | $0.01426 | $34,961.97 | 20:00:12 07/09/2026 |
| 118 | KTX |
CHZ/USDT | $0.01428 | $33,066.21 | 20:00:10 07/09/2026 |
| 119 | CoinTR |
CHZ/USDT | $0.01426 | $33,007.19 | 20:00:10 07/09/2026 |
| 120 | Gate |
CHZ/USDT | $0.01426 | $32,732.00 | 19:56:24 07/09/2026 |
| 121 |  Bitbaby |
CHZ/USDT | $0.01427 | $32,353.73 | 19:54:10 07/09/2026 |
| 122 |  KCEX |
CHZ/USDT | $0.01427 | $30,841.68 | 19:57:08 07/09/2026 |
| 123 | BITmarkets |
CHZ/USDT | $0.01433 | $29,401.72 | 20:00:10 07/09/2026 |
| 124 | BTSE |
CHZ/USDT | $0.01425 | $29,209.02 | 19:54:08 07/09/2026 |
| 125 |  NexDAX |
CHZ/USDT | $0.01427 | $29,004.22 | 19:57:11 07/09/2026 |
| 126 |  Koinbay |
CHZ/USDT | $0.01420 | $28,871.38 | 20:00:12 07/09/2026 |
| 127 | B2Z Exchange |
CHZ/USDT | $0.01425 | $28,443.24 | 20:03:07 07/09/2026 |
| 128 |  Bitfinex |
CHZ/USD | $0.01425 | $28,056.74 | 19:59:23 07/09/2026 |
| 129 |  Coinbase Exchange |
CHZ/USD | $0.01426 | $27,131.07 | 19:56:29 07/09/2026 |
| 130 | Pionex |
CHZ/USDT | $0.01431 | $26,361.20 | 19:57:16 07/09/2026 |
| 131 |  Bitlo |
CHZ/TRY | $0.01404 | $26,183.70 | 19:54:09 07/09/2026 |
| 132 | BtcTurk | Kripto |
CHZ/USDT | $0.01420 | $25,554.16 | 19:59:23 07/09/2026 |
| 133 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01424 | $25,153.77 | 19:57:03 07/09/2026 |
| 134 | Bitrue |
CHZ/USDC | $0.01430 | $24,973.25 | 19:57:08 07/09/2026 |
| 135 |  Revolut X |
CHZ/EUR | $0.01426 | $24,606.76 | 20:00:11 07/09/2026 |
| 136 |  TxFlow |
CHZ/USDC | $0.01427 | $23,936.81 | 20:00:34 07/09/2026 |
| 137 |  Bitstamp by Robinhood |
CHZ/USD | $0.01430 | $23,881.47 | 19:59:23 07/09/2026 |
| 138 |  Kraken |
CHZ/EUR | $0.01431 | $23,374.78 | 19:59:54 07/09/2026 |
| 139 |  CoinUp.io |
CHZ/USDT | $0.01428 | $22,620.91 | 19:57:09 07/09/2026 |
| 140 |  Bit2Me |
CHZ/EUR | $0.01431 | $22,398.20 | 20:00:10 07/09/2026 |
| 141 | BiKing |
CHZ/USDT | $0.01430 | $21,205.55 | 19:57:08 07/09/2026 |
| 142 | Kraken |
CHZ/USD | $0.01425 | $20,033.06 | 19:59:25 07/09/2026 |
| 143 |  Globe Derivative Exchange |
CHZ/USD | $0.01426 | $18,775.90 | 20:00:17 07/09/2026 |
| 144 | CoinEx |
CHZ/USDT | $0.01429 | $17,489.48 | 19:59:53 07/09/2026 |
| 145 |  Bitkub |
CHZ/THB | $0.01399 | $17,069.46 | 19:57:07 07/09/2026 |
| 146 |  ZKE |
CHZ/USDT | $0.01420 | $16,960.50 | 20:00:13 07/09/2026 |
| 147 |  Cryptomus |
CHZ/USDT | $0.01427 | $16,651.45 | 20:00:09 07/09/2026 |
| 148 |  Bitbank |
CHZ/JPY | $0.01425 | $16,424.45 | 19:57:07 07/09/2026 |
| 149 | OKX |
CHZ/USDC | $0.01422 | $15,492.31 | 19:56:24 07/09/2026 |
| 150 |  Coincall |
CHZ/USD | $0.01428 | $11,309.30 | 20:03:15 07/09/2026 |
| 151 |  Bullish |
CHZ/USDT | $0.01393 | $11,006.45 | 19:57:07 07/09/2026 |
| 152 |  Ulink |
CHZ/USDT | $0.06819 | $10,855.48 | 20:03:18 07/09/2026 |
| 153 |  LATOKEN |
CHZ/USDT | $0.01404 | $10,697.31 | 19:57:12 07/09/2026 |
| 154 | MGBX |
CHZ/USDT | $0.01431 | $8,464.37 | 19:57:09 07/09/2026 |
| 155 | HTX |
CHZ/USDT | $0.01405 | $8,191.79 | 19:36:22 07/09/2026 |
| 156 |  Kanga Exchange |
CHZ/USDC | $0.01425 | $7,732.72 | 20:00:11 07/09/2026 |
| 157 | Kanga Exchange |
CHZ/USDT | $0.01431 | $7,130.90 | 20:00:11 07/09/2026 |
| 158 | BYDFi |
CHZ/USDT | $0.01414 | $6,271.78 | 20:00:16 07/09/2026 |
| 159 |  Niza.io |
CHZ/EUR | $0.01431 | $5,706.63 | 20:00:11 07/09/2026 |
| 160 |  Variational |
CHZ/USDC | $0.01428 | $5,598.45 | 20:03:16 07/09/2026 |
| 161 |  Dzengi |
CHZ/USD | $0.01422 | $5,542.21 | 20:00:12 07/09/2026 |
| 162 |  Mercado Bitcoin |
CHZ/BRL | $0.01448 | $4,968.35 | 20:00:09 07/09/2026 |
| 163 |  WEEX |
CHZ/USDT | $0.01431 | $4,959.44 | 19:57:11 07/09/2026 |
| 164 | Niza.io |
CHZ/USD | $0.01426 | $4,954.62 | 20:00:11 07/09/2026 |
| 165 | Bitrue |
CHZ/USDT | $0.01431 | $4,391.29 | 19:57:08 07/09/2026 |
| 166 |  Azbit |
CHZ/USDT | $0.01423 | $3,897.12 | 19:54:09 07/09/2026 |
| 167 | Coinbase Exchange |
CHZ/EUR | $0.01407 | $3,882.26 | 19:56:29 07/09/2026 |
| 168 | Revolut X |
CHZ/USD | $0.01427 | $3,621.62 | 20:00:11 07/09/2026 |
| 169 |  SunX |
CHZ/USDT | $0.01428 | $3,129.57 | 20:04:20 07/09/2026 |
| 170 | Bybit |
CHZ/USDC | $0.01384 | $3,042.69 | 19:54:10 07/09/2026 |
| 171 |  Flipster |
CHZ/USDT | $0.01426 | $2,924.88 | 20:00:16 07/09/2026 |
| 172 |  Blynex |
CHZ/USDT | $0.01429 | $2,809.95 | 20:00:11 07/09/2026 |
| 173 |  AlphaX |
CHZ/USDT | $0.01424 | $2,607.41 | 20:00:18 07/09/2026 |
| 174 |  HyperPay Futures |
CHZ/USDT | $0.01426 | $2,482.53 | 20:03:17 07/09/2026 |
| 175 | CoinEx |
CHZ/BTC | $0.01430 | $2,417.25 | 19:59:23 07/09/2026 |
| 176 | BITmarkets |
CHZ/USDC | $0.01432 | $2,355.77 | 20:00:10 07/09/2026 |
| 177 | Bitfinex |
CHZ/USDT | $0.01393 | $2,272.70 | 19:59:53 07/09/2026 |
| 178 | B2Z Exchange |
CHZ/USDC | $0.01430 | $2,254.89 | 20:03:07 07/09/2026 |
| 179 |  XBO.com |
CHZ/USDT | $0.01432 | $2,173.80 | 20:00:11 07/09/2026 |
| 180 | Bitlo |
CHZ/USDT | $0.01410 | $2,095.63 | 19:54:09 07/09/2026 |
| 181 |  Foxbit |
CHZ/BRL | $0.01435 | $1,854.62 | 19:57:09 07/09/2026 |
| 182 |  Crypto.com Exchange |
CHZ/USD | $0.01406 | $1,847.04 | 19:48:11 07/09/2026 |
| 183 | Bitfinex |
CHZ/USDT | $0.01320 | $1,803.97 | 19:57:15 07/09/2026 |
| 184 |  Binance.US |
CHZ/USDT | $0.01429 | $1,781.59 | 19:59:23 07/09/2026 |
| 185 | OKX |
CHZ/EUR | $0.01426 | $1,765.90 | 19:56:24 07/09/2026 |
| 186 |  CoinDCX |
CHZ/INR | $0.01484 | $1,615.31 | 19:54:10 07/09/2026 |
| 187 |  Bitcoiva |
CHZ/INR | $0.01500 | $1,301.64 | 20:00:09 07/09/2026 |
| 188 |  Aster |
CHZ/USDT | $0.01408 | $1,174.42 | 19:54:15 07/09/2026 |
| 189 | Crypto.com Exchange |
CHZ/USDT | $0.01395 | $1,128.50 | 19:48:11 07/09/2026 |
| 190 | Coinbase Exchange |
CHZ/GBP | $0.01393 | $1,041.73 | 19:56:29 07/09/2026 |
| 191 |  Coinstore |
CHZ/USDT | $0.01425 | $681.54 | 20:00:11 07/09/2026 |
| 192 |  PrimeXBT |
CHZ/USDT | $0.01427 | $595.99 | 20:03:16 07/09/2026 |
| 193 | Bitcoiva |
CHZ/USDT | $0.01428 | $549.69 | 20:00:09 07/09/2026 |
| 194 |  TRIV |
CHZ/IDR | $0.01430 | $495.98 | 20:00:12 07/09/2026 |
| 195 | TRIV |
CHZ/USDT | $0.01427 | $494.81 | 20:00:12 07/09/2026 |
| 196 |  Tokocrypto |
CHZ/USDT | $0.01430 | $484.95 | 19:57:08 07/09/2026 |
| 197 | BITmarkets |
CHZ/IDR | $0.01422 | $342.18 | 20:00:10 07/09/2026 |
| 198 |  Indodax |
CHZ/IDR | $0.01394 | $326.14 | 20:02:54 07/09/2026 |
| 199 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000498 | $245.07 | 19:04:29 07/09/2026 |
| 200 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01400 | $198.97 | 19:32:11 07/09/2026 |
| 201 | Revolut X |
CHZ/GBP | $0.01430 | $128.05 | 20:00:11 07/09/2026 |
| 202 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01420 | $123.27 | 19:53:11 07/09/2026 |
| 203 | Bitstamp by Robinhood |
CHZ/EUR | $0.01407 | $119.59 | 19:59:53 07/09/2026 |
| 204 |  Coins.ph |
CHZ/PHP | $0.03587 | $105.65 | 20:00:07 07/09/2026 |
| 205 |  5DAX |
CHZ/USDT | $0.01421 | $73.12 | 20:03:12 07/09/2026 |
| 206 |  Uniswap v2 |
CHZ/WETH | $0.01403 | $67.84 | 19:01:35 07/09/2026 |
| 207 |  CEX.IO |
CHZ/USD | $0.01433 | $57.27 | 19:57:07 07/09/2026 |
| 208 | KuCoin |
CHZ/BTC | $0.01424 | $33.59 | 19:56:26 07/09/2026 |
| 209 |  Binance TH |
CHZ/USDT | $0.01431 | $28.99 | 19:57:07 07/09/2026 |
| 210 | CEX.IO |
CHZ/USDT | $0.01431 | $25.64 | 19:57:07 07/09/2026 |
| 211 | Crypto.com Exchange |
CHZ/USD | $0.01392 | $21.31 | 18:42:20 07/09/2026 |
| 212 | CEX.IO |
CHZ/EUR | $0.01433 | $17.94 | 19:57:07 07/09/2026 |
| 213 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01390 | $9.80 | 22:18:35 06/09/2026 |
| 214 |  ZebPay |
CHZ/INR | $0.01512 | $8.77 | 19:54:10 07/09/2026 |
| 215 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01393 | $7.04 | 19:32:11 07/09/2026 |
| 216 |  WazirX |
CHZ/USDT | $0.01300 | $3.87 | 20:03:11 07/09/2026 |
| 217 |  Gate US |
CHZ/USDT | $0.01426 | $3.05 | 20:00:09 07/09/2026 |
| 218 |  Unocoin |
CHZ/INR | $0.04070 | $1.30 | 19:54:11 07/09/2026 |
| 219 | HitBTC |
CHZ/BTC | $0.01386 | $0.4142 | 19:57:08 07/09/2026 |
| 220 | FMFW.io |
CHZ/BTC | $0.01387 | $0.4137 | 20:00:11 07/09/2026 |
| 221 | Gleec BTC |
CHZ/BTC | $0.01387 | $0.4136 | 20:00:09 07/09/2026 |
| 222 |  Changelly |
CHZ/BTC | $0.01387 | $0.4022 | 20:00:18 07/09/2026 |
| 223 |  Poloniex |
CHZ/USDT | $0.01404 | $0 | 19:59:23 07/09/2026 |
| 224 | HitBTC |
CHZ/USDC | $0.01337 | $0 | 19:57:08 07/09/2026 |
| 225 | HitBTC |
CHZ/USDT | $0.01292 | $0 | 19:57:15 07/09/2026 |
| 226 |  Coincheck |
CHZ/JPY | $0.01366 | $0 | 19:57:07 07/09/2026 |
| 227 |  Korbit |
CHZ/KRW | $0.01315 | $0 | 20:00:10 07/09/2026 |
| 228 | Upbit |
CHZ/BTC | $0.01367 | $0 | 19:56:53 07/09/2026 |
| 229 |  Bitbns |
CHZ/INR | $0.01903 | $0 | 19:54:08 07/09/2026 |
| 230 |  BitMart |
CHZ/USDT | $0.1364 | $0 | 20:03:16 07/09/2026 |
| 231 |  Coinmetro |
CHZ/USDT | $0.02032 | $0 | 20:00:11 07/09/2026 |
| 232 |  CoinJar |
CHZ/AUD | $0.01393 | $0 | 20:00:32 07/09/2026 |
| 233 | CoinJar |
CHZ/GBP | $0.02969 | $0 | 20:00:32 07/09/2026 |
| 234 | CoinJar |
CHZ/USD | $0.01564 | $0 | 20:00:32 07/09/2026 |
| 235 | CoinJar |
CHZ/USDC | $0.01437 | $0 | 20:00:32 07/09/2026 |
| 236 | Tokocrypto |
CHZ/USDC | $0.01430 | $0 | 19:57:08 07/09/2026 |
| 237 |  digitalexchange.id |
CHZ/IDR | $0.01428 | $0 | 20:00:11 07/09/2026 |
| 238 | FMFW.io |
CHZ/USDC | $0.01337 | $0 | 20:00:11 07/09/2026 |
| 239 |  Giottus |
CHZ/INR | $0.01272 | $0 | 19:18:12 07/09/2026 |
| 240 | Giottus |
CHZ/USDT | $0.01406 | $0 | 19:18:12 07/09/2026 |
| 241 |  Bitazza |
CHZ/THB | $0.04787 | $0 | 20:00:12 07/09/2026 |
| 242 | Bitazza |
CHZ/USDT | $0.04866 | $0 | 20:00:12 07/09/2026 |
| 243 | Changelly |
CHZ/USDC | $0.01337 | $0 | 20:00:18 07/09/2026 |
| 244 |  WOO X |
CHZ/USDT | $0.01426 | $0 | 20:00:15 07/09/2026 |
| 245 | WOO X |
CHZ/USDT | $0.01426 | $0 | 20:00:11 07/09/2026 |
| 246 | Bullish |
CHZ/USDC | $0.04520 | $0 | 19:57:07 07/09/2026 |
| 247 |  Everything.inc |
CHZ/USDT | $0.03882 | $0 | 19:57:07 07/09/2026 |
| 248 |  Young Platform |
CHZ/EUR | $0.01428 | $0 | 20:00:11 07/09/2026 |
| 249 |  dYdX v4 |
CHZ/USD | $0.01357 | $0 | 20:04:19 07/09/2026 |
| 250 | Koinbay |
CHZ/USDT | $0.04321 | $0 | 20:00:15 07/09/2026 |
| 251 |  Cube Exchange |
CHZ/USDC | $0.01238 | $0 | 19:42:08 05/09/2026 |
| 252 |  FIXT |
CHZ/USDT | $0.01339 | $0 | 07:27:16 02/09/2026 |
| 253 |  ADEN |
CHZ/USDT | $0.01425 | $0 | 20:03:58 07/09/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:17 07/09/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,244,833 với tỷ giá $0.01428.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.