Chiliz CHZ
Xếp hạng #152
04:09:00 04/09/2026
Giá Chiliz (CHZ)
$0.01386 3.63%
0.0000001704 BTC
358 VND
Thấp: $0.01328
Cao: $0.01389
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
CHZ/USDT | $0.01385 | $35,427,407 | 02:57:16 04/09/2026 |
| 2 |  KTX |
CHZ/USDT | $0.01384 | $26,441,239 | 03:00:16 04/09/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.01385 | $19,526,412 | 03:00:15 04/09/2026 |
| 4 |  XT.COM |
CHZ/USD | $0.01390 | $16,867,463 | 02:57:41 04/09/2026 |
| 5 |  BitDelta |
CHZ/USDT | $0.01387 | $6,458,476 | 03:00:07 04/09/2026 |
| 6 |  Binance |
CHZ/USDT | $0.01384 | $4,500,790 | 02:54:17 04/09/2026 |
| 7 |  WhiteBIT |
CHZ/USDT | $0.01406 | $3,949,425 | 02:51:15 04/09/2026 |
| 8 |  OrangeX |
CHZ/USDT | $0.01385 | $3,891,345 | 02:57:15 04/09/2026 |
| 9 |  BTSE |
CHZ/USDT | $0.01383 | $3,769,893 | 02:48:15 04/09/2026 |
| 10 |  B2Z Exchange |
CHZ/USD | $0.01388 | $3,731,676 | 03:00:15 04/09/2026 |
| 11 |  BITmarkets |
CHZ/USDT | $0.01387 | $3,730,323 | 03:00:15 04/09/2026 |
| 12 |  BlockFin |
CHZ/USDT | $0.01389 | $3,243,453 | 03:00:08 04/09/2026 |
| 13 |  BTCC |
CHZ/USDT | $0.01385 | $2,190,714 | 02:57:16 04/09/2026 |
| 14 |  Batonex |
CHZ/USDT | $0.01390 | $2,133,214 | 03:00:07 04/09/2026 |
| 15 |  Hotcoin |
CHZ/USDT | $0.01385 | $2,107,386 | 02:57:09 04/09/2026 |
| 16 |  BloFin |
CHZ/USDT | $0.01388 | $1,941,298 | 02:57:08 04/09/2026 |
| 17 |  Ourbit |
CHZ/USDT | $0.01384 | $1,692,937 | 02:57:17 04/09/2026 |
| 18 |  Paribu |
CHZ/TRY | $0.01381 | $1,671,960 | 02:59:53 04/09/2026 |
| 19 |  Tapbit |
CHZ/USDT | $0.01385 | $1,571,669 | 02:57:15 04/09/2026 |
| 20 |  BVOX |
CHZ/USDT | $0.01386 | $1,454,664 | 02:57:15 04/09/2026 |
| 21 |  BiKing |
CHZ/USDT | $0.01385 | $1,355,938 | 02:57:17 04/09/2026 |
| 22 |  YEX |
CHZ/USDT | $0.01383 | $1,080,105 | 03:00:16 04/09/2026 |
| 23 | CoinP |
CHZ/USDT | $0.01385 | $1,053,239 | 02:54:08 04/09/2026 |
| 24 |  Aivora Exchange |
CHZ/USDT | $0.02798 | $935,337 | 03:00:17 04/09/2026 |
| 25 |  OneBullEx |
CHZ/USDT | $0.01383 | $909,228 | 03:00:18 04/09/2026 |
| 26 | Binance |
CHZ/USDT | $0.01386 | $903,654 | 02:56:42 04/09/2026 |
| 27 |  Toobit |
CHZ/USDT | $0.01386 | $884,386 | 02:57:15 04/09/2026 |
| 28 | WhiteBIT |
CHZ/USDT | $0.01383 | $760,030 | 02:51:11 04/09/2026 |
| 29 |  Deepcoin |
CHZ/USDT | $0.01386 | $743,480 | 02:57:15 04/09/2026 |
| 30 |  CoinW |
CHZ/USDT | $0.01385 | $722,918 | 02:57:18 04/09/2026 |
| 31 |  GroveX |
CHZ/USDT | $0.01384 | $671,449 | 02:57:07 04/09/2026 |
| 32 |  EasiCoin |
CHZ/USDT | $0.01384 | $611,776 | 03:00:16 04/09/2026 |
| 33 |  ApeX Omni |
CHZ/USDT | $0.01380 | $576,222 | 03:03:17 04/09/2026 |
| 34 |  CoinChief |
CHZ/USDT | $0.01385 | $568,783 | 02:57:07 04/09/2026 |
| 35 |  MEXC |
CHZ/USDT | $0.01384 | $522,726 | 02:54:16 04/09/2026 |
| 36 |  Upbit |
CHZ/KRW | $0.01393 | $505,052 | 02:56:24 04/09/2026 |
| 37 |  CRMClick |
CHZ/USDT | $0.01382 | $487,784 | 03:00:08 04/09/2026 |
| 38 |  HTX |
CHZ/USDT | $0.01382 | $487,740 | 02:59:24 04/09/2026 |
| 39 |  Phemex |
CHZ/USDT | $0.01388 | $476,788 | 02:57:09 04/09/2026 |
| 40 | BTCC |
CHZ/USDT | $0.01386 | $451,865 | 02:57:10 04/09/2026 |
| 41 | Hotcoin |
CHZ/USDT | $0.01384 | $451,290 | 02:57:19 04/09/2026 |
| 42 |  4E |
CHZ/USDT | $0.01385 | $447,358 | 02:57:10 04/09/2026 |
| 43 |  YUBIT |
CHZ/USDT | $0.01385 | $426,785 | 02:57:10 04/09/2026 |
| 44 |  Bitrue |
CHZ/USDT | $0.01386 | $426,765 | 02:57:16 04/09/2026 |
| 45 |  Bitunix |
CHZ/USDT | $0.01384 | $416,725 | 02:57:17 04/09/2026 |
| 46 | Binance |
CHZ/TRY | $0.01379 | $405,202 | 02:56:42 04/09/2026 |
| 47 |  Pionex |
CHZ/USDT | $0.01385 | $403,463 | 02:57:10 04/09/2026 |
| 48 | Tapbit |
CHZ/USDT | $0.01385 | $396,960 | 02:57:07 04/09/2026 |
| 49 |  Bybit |
CHZ/USDT | $0.01383 | $390,572 | 02:54:17 04/09/2026 |
| 50 | YUBIT |
CHZ/USDT | $0.01384 | $388,114 | 02:57:16 04/09/2026 |
| 51 | WhiteBIT |
CHZ/USDC | $0.01383 | $381,764 | 02:51:11 04/09/2026 |
| 52 |  Websea |
CHZ/USDT | $0.01385 | $356,529 | 02:54:19 04/09/2026 |
| 53 |  Picol |
CHZ/USDT | $0.01386 | $356,130 | 03:00:08 04/09/2026 |
| 54 |  BitGW Exchange |
CHZ/USDT | $0.01386 | $304,634 | 03:00:10 04/09/2026 |
| 55 | WhiteBIT |
CHZ/TRY | $0.01383 | $304,083 | 02:51:11 04/09/2026 |
| 56 |  Gems Trade |
CHZ/USDT | $0.01385 | $300,053 | 03:00:09 04/09/2026 |
| 57 |  OKX |
CHZ/USDT | $0.01384 | $299,710 | 02:56:23 04/09/2026 |
| 58 |  Binance TR |
CHZ/TRY | $0.01379 | $296,133 | 02:57:09 04/09/2026 |
| 59 |  Extended |
CHZ/USD | $0.01386 | $289,682 | 03:03:16 04/09/2026 |
| 60 |  x.me Exchange |
CHZ/USDT | $0.01385 | $270,367 | 02:57:18 04/09/2026 |
| 61 | OrangeX |
CHZ/USDT | $0.01370 | $267,350 | 02:57:10 04/09/2026 |
| 62 |  MGBX |
CHZ/USDT | $0.01387 | $262,024 | 02:57:16 04/09/2026 |
| 63 |  Bitbase |
CHZ/USDT | $0.01389 | $252,076 | 02:42:18 04/09/2026 |
| 64 |  DigiFinex |
CHZ/USDT | $0.01385 | $247,547 | 02:54:07 04/09/2026 |
| 65 | Bitbase |
CHZ/USDT | $0.01385 | $241,041 | 02:48:08 04/09/2026 |
| 66 |  LBank |
CHZ/USDT | $0.01385 | $238,678 | 02:57:11 04/09/2026 |
| 67 |  Cofinex |
CHZ/USDT | $0.01383 | $232,906 | 03:00:15 04/09/2026 |
| 68 |  BiFinance |
CHZ/USDT | $0.01385 | $212,555 | 02:57:07 04/09/2026 |
| 69 | BITmarkets |
CHZ/USD | $0.01385 | $201,235 | 03:00:12 04/09/2026 |
| 70 | B2Z Exchange |
CHZ/USD | $0.01385 | $201,212 | 03:00:10 04/09/2026 |
| 71 |  BYDFi |
CHZ/USDT | $0.01383 | $199,367 | 02:57:07 04/09/2026 |
| 72 |  AEGET |
CHZ/USDT | $0.01384 | $198,220 | 03:00:16 04/09/2026 |
| 73 | Toobit |
CHZ/USDT | $0.01385 | $191,727 | 02:57:08 04/09/2026 |
| 74 | CoinW |
CHZ/USDT | $0.01384 | $181,922 | 02:57:07 04/09/2026 |
| 75 | Ourbit |
CHZ/USDT | $0.01384 | $181,199 | 02:51:08 04/09/2026 |
| 76 |  SuperEx |
CHZ/USDT | $0.01387 | $177,789 | 03:00:08 04/09/2026 |
| 77 | Bybit |
CHZ/USDT | $0.01383 | $171,524 | 02:54:10 04/09/2026 |
| 78 | XT.COM |
CHZ/USDT | $0.01390 | $161,936 | 02:57:11 04/09/2026 |
| 79 |  Biconomy.com |
CHZ/USDT | $0.01385 | $143,184 | 02:57:08 04/09/2026 |
| 80 |  BtcTurk | Kripto |
CHZ/TRY | $0.01376 | $129,084 | 02:56:53 04/09/2026 |
| 81 |  HitBTC |
CHZ/USDT | $0.01386 | $125,022 | 03:00:11 04/09/2026 |
| 82 |  Mandala Exchange |
CHZ/USDT | $0.01386 | $125,021 | 03:00:11 04/09/2026 |
| 83 |  FMFW.io |
CHZ/USD | $0.01386 | $125,021 | 03:00:07 04/09/2026 |
| 84 |  Gleec BTC |
CHZ/USDT | $0.01386 | $125,021 | 03:00:11 04/09/2026 |
| 85 | Binance |
CHZ/USDC | $0.01385 | $124,686 | 02:56:42 04/09/2026 |
| 86 |  Zoomex |
CHZ/USDT | $0.01384 | $117,275 | 02:57:15 04/09/2026 |
| 87 |  BitTap |
CHZ/USDT | $0.01384 | $112,101 | 02:54:16 04/09/2026 |
| 88 | Paribu |
CHZ/USDT | $0.01387 | $94,795.97 | 02:59:53 04/09/2026 |
| 89 | BlockFin |
CHZ/USDT | $0.01387 | $92,885.38 | 03:00:15 04/09/2026 |
| 90 |  ASTX |
CHZ/USDT | $0.01387 | $90,412.98 | 03:00:11 04/09/2026 |
| 91 | Bitunix |
CHZ/USDT | $0.01385 | $84,800.83 | 02:57:10 04/09/2026 |
| 92 |  ICRYPEX |
CHZ/USDT | $0.01350 | $84,590.09 | 03:00:10 04/09/2026 |
| 93 |  CoinEx |
CHZ/USDT | $0.01384 | $80,573.41 | 02:57:15 04/09/2026 |
| 94 | Aivora Exchange |
CHZ/USDT | $0.03537 | $69,151.50 | 03:00:13 04/09/2026 |
| 95 |  KuCoin |
CHZ/USDT | $0.01384 | $66,479.71 | 02:54:19 04/09/2026 |
| 96 |  Coinbase Exchange |
CHZ/USD | $0.01389 | $65,986.23 | 02:56:30 04/09/2026 |
| 97 |  Globe Derivative Exchange |
CHZ/USD | $0.01384 | $65,520.30 | 03:00:17 04/09/2026 |
| 98 |  XXKK |
CHZ/USDT | $0.01384 | $62,726.87 | 03:00:10 04/09/2026 |
| 99 | MEXC |
CHZ/USDT | $0.01382 | $62,574.63 | 02:54:10 04/09/2026 |
| 100 |  Gate |
CHZ/USDT | $0.01384 | $59,324.96 | 02:54:19 04/09/2026 |
| 101 | Biconomy.com |
CHZ/USDC | $0.01385 | $56,395.34 | 02:57:08 04/09/2026 |
| 102 | MEXC |
CHZ/USDC | $0.01385 | $55,022.21 | 02:54:10 04/09/2026 |
| 103 |  BingX |
CHZ/USDT | $0.01386 | $53,443.33 | 02:54:11 04/09/2026 |
| 104 |  Bitget |
CHZ/USDT | $0.01386 | $53,363.65 | 02:55:07 04/09/2026 |
| 105 | Gate |
CHZ/USDT | $0.01385 | $52,703.69 | 02:56:24 04/09/2026 |
| 106 |  BigONE |
CHZ/USDT | $0.01388 | $52,206.65 | 02:57:08 04/09/2026 |
| 107 | Zoomex |
CHZ/USDT | $0.01385 | $51,013.84 | 02:57:09 04/09/2026 |
| 108 |  PointPay |
CHZ/USDT | $0.01383 | $50,875.51 | 02:51:11 04/09/2026 |
| 109 | x.me Exchange |
CHZ/USDT | $0.01386 | $50,607.77 | 02:57:09 04/09/2026 |
| 110 | Cofinex |
CHZ/USDT | $0.01385 | $50,483.14 | 03:00:08 04/09/2026 |
| 111 | EasiCoin |
CHZ/USDT | $0.01385 | $49,975.85 | 03:00:10 04/09/2026 |
| 112 |  Bitvavo |
CHZ/EUR | $0.01389 | $46,398.56 | 02:57:08 04/09/2026 |
| 113 |  Bitbaby |
CHZ/USDT | $0.01386 | $44,971.20 | 02:57:07 04/09/2026 |
| 114 | KTX |
CHZ/USDT | $0.01386 | $44,473.94 | 03:00:10 04/09/2026 |
| 115 |  Bitcastle |
CHZ/USDT | $0.01386 | $42,379.87 | 03:00:10 04/09/2026 |
| 116 |  CoinTR |
CHZ/TRY | $0.01374 | $40,970.74 | 03:00:07 04/09/2026 |
| 117 |  Bithumb |
CHZ/KRW | $0.01388 | $39,988.95 | 02:59:54 04/09/2026 |
| 118 |  Bitstamp by Robinhood |
CHZ/USD | $0.01390 | $37,802.24 | 02:59:23 04/09/2026 |
| 119 |  LeveX |
CHZ/USDT | $0.01383 | $37,039.85 | 03:00:15 04/09/2026 |
| 120 | KuCoin |
CHZ/USDT | $0.01385 | $36,358.63 | 02:56:23 04/09/2026 |
| 121 | Pionex |
CHZ/USDT | $0.01385 | $36,097.56 | 02:57:16 04/09/2026 |
| 122 |  KCEX |
CHZ/USDT | $0.01385 | $34,786.81 | 02:57:08 04/09/2026 |
| 123 | CoinTR |
CHZ/USDT | $0.01383 | $34,008.14 | 03:00:07 04/09/2026 |
| 124 |  Koinbay |
CHZ/USDT | $0.01380 | $33,941.24 | 02:51:10 04/09/2026 |
| 125 |  Bitlo |
CHZ/TRY | $0.01387 | $30,758.48 | 03:00:10 04/09/2026 |
| 126 | BiKing |
CHZ/USDT | $0.01384 | $29,968.58 | 02:57:08 04/09/2026 |
| 127 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01382 | $29,303.33 | 03:01:19 04/09/2026 |
| 128 |  TxFlow |
CHZ/USDC | $0.01387 | $28,506.07 | 02:57:35 04/09/2026 |
| 129 |  NexDAX |
CHZ/USDT | $0.01380 | $28,032.12 | 02:57:08 04/09/2026 |
| 130 |  CoinUp.io |
CHZ/USDT | $0.01386 | $27,189.38 | 02:57:08 04/09/2026 |
| 131 |  LATOKEN |
CHZ/USDT | $0.01391 | $25,277.57 | 02:57:09 04/09/2026 |
| 132 | Bitrue |
CHZ/USDC | $0.01385 | $24,796.85 | 02:57:09 04/09/2026 |
| 133 | BloFin |
CHZ/USDT | $0.01383 | $24,437.97 | 02:57:16 04/09/2026 |
| 134 | B2Z Exchange |
CHZ/USDT | $0.01385 | $24,136.30 | 03:00:10 04/09/2026 |
| 135 | BITmarkets |
CHZ/USDT | $0.01385 | $24,135.08 | 03:00:12 04/09/2026 |
| 136 |  Meteora DLMM |
CHZ/USDC | $0.01391 | $23,934.56 | 02:05:29 04/09/2026 |
| 137 | BTSE |
CHZ/USDT | $0.01388 | $23,920.01 | 02:48:08 04/09/2026 |
| 138 |  Bitfinex |
CHZ/USD | $0.01387 | $21,282.91 | 02:59:23 04/09/2026 |
| 139 |  Kraken |
CHZ/USD | $0.01385 | $21,176.37 | 02:59:24 04/09/2026 |
| 140 | Kraken |
CHZ/EUR | $0.01388 | $21,165.10 | 02:59:54 04/09/2026 |
| 141 |  Bit2Me |
CHZ/EUR | $0.01389 | $20,387.44 | 02:57:08 04/09/2026 |
| 142 |  ZKE |
CHZ/USDT | $0.01380 | $20,008.43 | 03:00:12 04/09/2026 |
| 143 | HTX |
CHZ/USDT | $0.01385 | $19,708.72 | 02:57:19 04/09/2026 |
| 144 | BtcTurk | Kripto |
CHZ/USDT | $0.01380 | $16,993.71 | 02:56:53 04/09/2026 |
| 145 | CoinEx |
CHZ/USDT | $0.01386 | $14,480.57 | 02:59:54 04/09/2026 |
| 146 |  Bullish |
CHZ/USDT | $0.01347 | $13,733.23 | 02:57:09 04/09/2026 |
| 147 |  Cryptomus |
CHZ/USDT | $0.01385 | $10,880.24 | 02:57:07 04/09/2026 |
| 148 | MGBX |
CHZ/USDT | $0.01386 | $10,255.97 | 02:57:10 04/09/2026 |
| 149 |  Bitbank |
CHZ/JPY | $0.01381 | $10,072.36 | 02:57:07 04/09/2026 |
| 150 |  Coincall |
CHZ/USD | $0.01383 | $9,742.85 | 03:03:15 04/09/2026 |
| 151 | OKX |
CHZ/USDC | $0.01387 | $9,707.20 | 02:56:23 04/09/2026 |
| 152 |  Kanga Exchange |
CHZ/USDT | $0.01385 | $9,289.98 | 03:00:08 04/09/2026 |
| 153 | Kanga Exchange |
CHZ/USDC | $0.01384 | $9,087.23 | 03:00:08 04/09/2026 |
| 154 |  Aster |
CHZ/USDT | $0.01382 | $6,852.67 | 02:54:15 04/09/2026 |
| 155 |  Ulink |
CHZ/USDT | $0.06820 | $6,390.52 | 02:57:18 04/09/2026 |
| 156 | Bitrue |
CHZ/USDT | $0.01385 | $6,135.04 | 02:57:09 04/09/2026 |
| 157 |  WEEX |
CHZ/USDT | $0.01386 | $5,757.23 | 02:57:08 04/09/2026 |
| 158 |  Crypto.com Exchange |
CHZ/USD | $0.01383 | $5,635.42 | 02:57:07 04/09/2026 |
| 159 | BYDFi |
CHZ/USDT | $0.01383 | $5,525.77 | 03:00:15 04/09/2026 |
| 160 |  Niza.io |
CHZ/USD | $0.01385 | $5,185.99 | 03:00:08 04/09/2026 |
| 161 | Niza.io |
CHZ/EUR | $0.01388 | $5,130.03 | 03:00:08 04/09/2026 |
| 162 | Coinbase Exchange |
CHZ/EUR | $0.01389 | $5,040.37 | 02:56:30 04/09/2026 |
| 163 |  Azbit |
CHZ/USDT | $0.01386 | $3,635.23 | 02:57:10 04/09/2026 |
| 164 |  Foxbit |
CHZ/BRL | $0.01393 | $3,500.03 | 03:00:08 04/09/2026 |
| 165 |  Mercado Bitcoin |
CHZ/BRL | $0.01392 | $3,291.95 | 02:57:07 04/09/2026 |
| 166 |  Flipster |
CHZ/USDT | $0.01382 | $3,156.82 | 03:00:16 04/09/2026 |
| 167 |  XBO.com |
CHZ/USDT | $0.01384 | $3,037.28 | 03:00:07 04/09/2026 |
| 168 |  AlphaX |
CHZ/USDT | $0.01387 | $2,818.58 | 03:00:17 04/09/2026 |
| 169 |  Revolut X |
CHZ/EUR | $0.01386 | $2,726.96 | 03:00:11 04/09/2026 |
| 170 | CoinEx |
CHZ/BTC | $0.01386 | $2,635.77 | 02:59:23 04/09/2026 |
| 171 |  Blynex |
CHZ/USDT | $0.01387 | $2,527.91 | 03:00:10 04/09/2026 |
| 172 | BITmarkets |
CHZ/USDC | $0.01385 | $2,299.32 | 03:00:12 04/09/2026 |
| 173 | B2Z Exchange |
CHZ/USDC | $0.01385 | $2,299.06 | 03:00:10 04/09/2026 |
| 174 | KuCoin |
CHZ/BTC | $0.01387 | $2,238.52 | 02:56:23 04/09/2026 |
| 175 |  Variational |
CHZ/USDC | $0.01384 | $1,952.31 | 03:03:16 04/09/2026 |
| 176 | Bitlo |
CHZ/USDT | $0.01390 | $1,881.89 | 03:00:10 04/09/2026 |
| 177 |  SunX |
CHZ/USDT | $0.01384 | $1,587.56 | 02:58:19 04/09/2026 |
| 178 |  Dzengi |
CHZ/USD | $0.01381 | $1,487.03 | 03:00:10 04/09/2026 |
| 179 | Bitfinex |
CHZ/USDT | $0.01408 | $1,475.81 | 02:57:15 04/09/2026 |
| 180 |  HyperPay Futures |
CHZ/USDT | $0.01381 | $1,285.02 | 03:03:17 04/09/2026 |
| 181 |  Bitcoiva |
CHZ/INR | $0.01458 | $1,208.04 | 03:00:10 04/09/2026 |
| 182 | OKX |
CHZ/TRY | $0.01379 | $1,169.90 | 02:56:23 04/09/2026 |
| 183 | Coinbase Exchange |
CHZ/GBP | $0.01391 | $1,169.32 | 02:57:00 04/09/2026 |
| 184 | OKX |
CHZ/EUR | $0.01385 | $1,166.41 | 02:56:23 04/09/2026 |
| 185 | Crypto.com Exchange |
CHZ/USDT | $0.01364 | $908.59 | 02:57:07 04/09/2026 |
| 186 |  Bitkub |
CHZ/THB | $0.01380 | $878.13 | 02:57:09 04/09/2026 |
| 187 | Revolut X |
CHZ/USD | $0.01386 | $700.05 | 03:00:11 04/09/2026 |
| 188 |  TRIV |
CHZ/IDR | $0.01389 | $665.19 | 03:00:12 04/09/2026 |
| 189 | TRIV |
CHZ/USDT | $0.01386 | $663.72 | 03:00:12 04/09/2026 |
| 190 |  Coinstore |
CHZ/USDT | $0.01385 | $631.38 | 02:54:08 04/09/2026 |
| 191 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000483 | $599.86 | 21:46:27 03/09/2026 |
| 192 |  PrimeXBT |
CHZ/USDT | $0.01385 | $589.68 | 03:00:16 04/09/2026 |
| 193 |  CoinDCX |
CHZ/INR | $0.01479 | $561.99 | 03:00:10 04/09/2026 |
| 194 | Bitcoiva |
CHZ/USDT | $0.01386 | $519.26 | 03:00:10 04/09/2026 |
| 195 | BITmarkets |
CHZ/IDR | $0.01383 | $500.15 | 03:00:12 04/09/2026 |
| 196 | Revolut X |
CHZ/GBP | $0.01387 | $297.70 | 03:00:11 04/09/2026 |
| 197 |  Indodax |
CHZ/IDR | $0.01379 | $281.76 | 02:59:54 04/09/2026 |
| 198 | Crypto.com Exchange |
CHZ/USD | $0.01388 | $257.89 | 02:33:19 04/09/2026 |
| 199 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01369 | $249.75 | 00:43:47 04/09/2026 |
| 200 | Bitfinex |
CHZ/USDT | $0.01383 | $244.34 | 02:59:23 04/09/2026 |
| 201 | Bitstamp by Robinhood |
CHZ/EUR | $0.01384 | $225.43 | 02:59:23 04/09/2026 |
| 202 |  Tokocrypto |
CHZ/USDC | $0.01385 | $210.36 | 02:57:08 04/09/2026 |
| 203 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01386 | $128.50 | 00:43:47 04/09/2026 |
| 204 |  Coins.ph |
CHZ/PHP | $0.03597 | $105.93 | 03:00:10 04/09/2026 |
| 205 |  Uniswap v2 |
CHZ/WETH | $0.01397 | $97.98 | 22:32:23 03/09/2026 |
| 206 |  5DAX |
CHZ/USDT | $0.01378 | $71.51 | 02:57:08 04/09/2026 |
| 207 |  WOO X |
CHZ/USDT | $0.01387 | $62.71 | 02:57:07 04/09/2026 |
| 208 |  CEX.IO |
CHZ/EUR | $0.01389 | $38.37 | 02:57:10 04/09/2026 |
| 209 |  Binance.US |
CHZ/USDT | $0.01350 | $31.09 | 02:59:23 04/09/2026 |
| 210 | CEX.IO |
CHZ/USD | $0.01386 | $23.79 | 02:57:10 04/09/2026 |
| 211 | CEX.IO |
CHZ/USDT | $0.01387 | $16.92 | 02:57:10 04/09/2026 |
| 212 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01359 | $13.64 | 05:08:47 03/09/2026 |
| 213 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01410 | $11.92 | 21:08:23 03/09/2026 |
| 214 |  Korbit |
CHZ/KRW | $0.01306 | $5.46 | 02:54:09 04/09/2026 |
| 215 |  Poloniex |
CHZ/USDT | $0.01404 | $1.42 | 02:59:23 04/09/2026 |
| 216 |  Unocoin |
CHZ/INR | $0.04071 | $1.30 | 02:57:08 04/09/2026 |
| 217 |  ZebPay |
CHZ/INR | $0.01469 | $0.5473 | 02:54:09 04/09/2026 |
| 218 | HitBTC |
CHZ/BTC | $0.01422 | $0 | 03:00:11 04/09/2026 |
| 219 | HitBTC |
CHZ/USDC | $0.01337 | $0 | 03:00:11 04/09/2026 |
| 220 | HitBTC |
CHZ/USDT | $0.01292 | $0 | 03:00:15 04/09/2026 |
| 221 |  Coincheck |
CHZ/JPY | $0.01387 | $0 | 02:57:07 04/09/2026 |
| 222 | Upbit |
CHZ/BTC | $0.01399 | $0 | 02:56:53 04/09/2026 |
| 223 |  Bitbns |
CHZ/INR | $0.01904 | $0 | 03:00:07 04/09/2026 |
| 224 |  BitMart |
CHZ/USDT | $0.1364 | $0 | 03:00:15 04/09/2026 |
| 225 |  WazirX |
CHZ/USDT | $0.01300 | $0 | 03:00:11 04/09/2026 |
| 226 |  Coinmetro |
CHZ/USDT | $0.02032 | $0 | 03:00:10 04/09/2026 |
| 227 | Bybit |
CHZ/USDC | $0.01338 | $0 | 02:54:10 04/09/2026 |
| 228 |  CoinJar |
CHZ/AUD | $0.01441 | $0 | 03:00:38 04/09/2026 |
| 229 | CoinJar |
CHZ/GBP | $0.02966 | $0 | 03:00:38 04/09/2026 |
| 230 | CoinJar |
CHZ/USD | $0.01564 | $0 | 03:00:38 04/09/2026 |
| 231 | CoinJar |
CHZ/USDC | $0.01437 | $0 | 03:00:38 04/09/2026 |
| 232 | Tokocrypto |
CHZ/USDT | $0.01386 | $0 | 02:57:08 04/09/2026 |
| 233 |  digitalexchange.id |
CHZ/IDR | $0.01391 | $0 | 03:00:10 04/09/2026 |
| 234 | FMFW.io |
CHZ/BTC | $0.01424 | $0 | 03:00:07 04/09/2026 |
| 235 | FMFW.io |
CHZ/USDC | $0.01337 | $0 | 03:00:07 04/09/2026 |
| 236 |  Giottus |
CHZ/INR | $0.01269 | $0 | 01:21:07 04/09/2026 |
| 237 | Giottus |
CHZ/USDT | $0.01388 | $0 | 01:21:07 04/09/2026 |
| 238 |  Bitazza |
CHZ/THB | $0.04783 | $0 | 03:00:12 04/09/2026 |
| 239 | Bitazza |
CHZ/USDT | $0.04866 | $0 | 03:00:12 04/09/2026 |
| 240 |  Changelly |
CHZ/BTC | $0.01424 | $0 | 03:00:07 04/09/2026 |
| 241 | Changelly |
CHZ/USDC | $0.01337 | $0 | 03:00:07 04/09/2026 |
| 242 | Gleec BTC |
CHZ/BTC | $0.01422 | $0 | 03:00:11 04/09/2026 |
| 243 | WOO X |
CHZ/USDT | $0.01384 | $0 | 02:57:15 04/09/2026 |
| 244 | Bullish |
CHZ/USDC | $0.04520 | $0 | 02:57:09 04/09/2026 |
| 245 |  Everything.inc |
CHZ/USDT | $0.03883 | $0 | 02:57:07 04/09/2026 |
| 246 |  Young Platform |
CHZ/EUR | $0.01387 | $0 | 03:00:10 04/09/2026 |
| 247 |  dYdX v4 |
CHZ/USD | $0.01334 | $0 | 03:04:19 04/09/2026 |
| 248 |  Binance TH |
CHZ/USDT | $0.01386 | $0 | 02:57:10 04/09/2026 |
| 249 | Koinbay |
CHZ/USDT | $0.04321 | $0 | 02:57:18 04/09/2026 |
| 250 |  Cube Exchange |
CHZ/USDC | $0.01238 | $0 | 03:00:11 04/09/2026 |
| 251 |  FIXT |
CHZ/USDT | $0.01339 | $0 | 07:27:16 02/09/2026 |
| 252 |  ADEN |
CHZ/USDT | $0.01381 | $0 | 03:03:57 04/09/2026 |
| 253 |  Gate US |
CHZ/USDT | $0.01387 | $0 | 03:00:09 04/09/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 04/09/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,427,407 với tỷ giá $0.01385.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.