Chiliz CHZ
Xếp hạng #81
10:24:00 25/04/2026
Giá Chiliz (CHZ)
$0.04801 -3.4%
0.0000006185 BTC
1,278 VND
Thấp: $0.04758
Cao: $0.05175
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
CHZ/USDT | $0.04782 | $25,748,096 | 09:54:16 25/04/2026 |
| 2 |  TruBit Pro Exchange |
CHZ/USDT | $0.04792 | $25,287,014 | 10:00:15 25/04/2026 |
| 3 |  Koinbay |
CHZ/USDT | $0.08686 | $17,640,467 | 09:51:15 25/04/2026 |
| 4 |  BTCC |
CHZ/USDT | $0.04787 | $15,964,568 | 09:57:16 25/04/2026 |
| 5 |  CoinP |
CHZ/USDT | $0.04797 | $14,151,963 | 10:00:15 25/04/2026 |
| 6 |  LBank |
CHZ/USDT | $0.04784 | $11,930,182 | 09:57:16 25/04/2026 |
| 7 |  OrangeX |
CHZ/USDT | $0.04783 | $10,832,574 | 09:57:15 25/04/2026 |
| 8 |  ApeX Omni |
CHZ/USDT | $0.04789 | $10,795,218 | 10:03:16 25/04/2026 |
| 9 |  AscendEX |
CHZ/USDT | $0.04794 | $9,480,182 | 09:48:15 25/04/2026 |
| 10 |  Tapbit |
CHZ/USDT | $0.04788 | $9,028,771 | 09:57:15 25/04/2026 |
| 11 |  BiKing |
CHZ/USDT | $0.04784 | $7,932,119 | 09:57:17 25/04/2026 |
| 12 |  BVOX |
CHZ/USDT | $0.04783 | $6,966,822 | 09:57:15 25/04/2026 |
| 13 |  WhiteBIT |
CHZ/USDT | $0.04789 | $6,964,963 | 09:54:15 25/04/2026 |
| 14 |  MEXC |
CHZ/USDT | $0.04784 | $6,810,303 | 09:57:15 25/04/2026 |
| 15 |  Biconomy.com |
CHZ/USDT | $0.04783 | $6,750,834 | 09:57:15 25/04/2026 |
| 16 | Binance |
CHZ/USDT | $0.04788 | $6,402,060 | 09:56:52 25/04/2026 |
| 17 |  Batonex |
CHZ/USDT | $0.04791 | $5,393,018 | 10:00:07 25/04/2026 |
| 18 |  Ourbit |
CHZ/USDT | $0.04783 | $5,373,140 | 09:57:16 25/04/2026 |
| 19 |  Bybit |
CHZ/USDT | $0.04782 | $5,333,132 | 09:54:16 25/04/2026 |
| 20 |  CoinW |
CHZ/USDT | $0.04783 | $5,036,922 | 09:57:17 25/04/2026 |
| 21 |  BTSE |
CHZ/USDT | $0.04786 | $4,545,261 | 09:54:15 25/04/2026 |
| 22 |  HTX |
CHZ/USDT | $0.04794 | $4,491,054 | 09:59:54 25/04/2026 |
| 23 |  Millionero |
CHZ/USDT | $0.04791 | $4,454,450 | 10:00:15 25/04/2026 |
| 24 |  B2Z Exchange |
CHZ/USD | $0.04791 | $4,399,159 | 10:00:16 25/04/2026 |
| 25 |  BITmarkets |
CHZ/USDT | $0.04789 | $4,396,960 | 10:00:15 25/04/2026 |
| 26 |  Bitget |
CHZ/USDT | $0.04784 | $4,148,170 | 09:54:15 25/04/2026 |
| 27 |  Cofinex |
CHZ/USDT | $0.04792 | $4,141,506 | 10:00:31 25/04/2026 |
| 28 | CoinP |
CHZ/USDT | $0.04800 | $3,985,634 | 10:00:10 25/04/2026 |
| 29 |  WEEX |
CHZ/USDT | $0.04783 | $3,843,961 | 09:57:15 25/04/2026 |
| 30 |  Toobit |
CHZ/USDT | $0.04783 | $3,353,450 | 09:57:15 25/04/2026 |
| 31 | BTCC |
CHZ/USDT | $0.04784 | $3,202,665 | 09:57:11 25/04/2026 |
| 32 |  4E |
CHZ/USDT | $0.04800 | $3,169,519 | 10:00:07 25/04/2026 |
| 33 |  BitGW Exchange |
CHZ/USDT | $0.04785 | $2,963,702 | 09:54:08 25/04/2026 |
| 34 |  Upbit |
CHZ/KRW | $0.04815 | $2,827,602 | 09:56:54 25/04/2026 |
| 35 |  OKX |
CHZ/USDT | $0.04785 | $2,808,807 | 09:56:54 25/04/2026 |
| 36 | BiKing |
CHZ/USDT | $0.04786 | $2,808,423 | 09:57:11 25/04/2026 |
| 37 |  Gems Trade |
CHZ/USDT | $0.04786 | $2,808,423 | 09:57:11 25/04/2026 |
| 38 |  Pionex |
CHZ/USDT | $0.04789 | $2,690,739 | 09:57:08 25/04/2026 |
| 39 | WhiteBIT |
CHZ/USDT | $0.04790 | $2,660,494 | 09:54:10 25/04/2026 |
| 40 |  BitMart |
CHZ/USDT | $0.04788 | $2,583,617 | 09:57:08 25/04/2026 |
| 41 |  YEX |
CHZ/USDT | $0.04790 | $2,563,810 | 10:00:16 25/04/2026 |
| 42 |  Coinlocally |
CHZ/USDT | $0.04791 | $2,524,721 | 10:00:17 25/04/2026 |
| 43 |  Websea |
CHZ/USDT | $0.04787 | $2,442,638 | 09:57:12 25/04/2026 |
| 44 |  CoinChief |
CHZ/USDT | $0.04788 | $2,413,659 | 09:57:12 25/04/2026 |
| 45 |  Picol |
CHZ/USDT | $0.04800 | $2,374,140 | 10:00:11 25/04/2026 |
| 46 |  YUBIT |
CHZ/USDT | $0.04788 | $2,336,140 | 09:57:11 25/04/2026 |
| 47 |  EagleX |
CHZ/USDT | $0.04801 | $2,310,977 | 10:00:11 25/04/2026 |
| 48 |  Bitunix |
CHZ/USDT | $0.04783 | $1,826,873 | 09:57:15 25/04/2026 |
| 49 |  DigiFinex |
CHZ/USDT | $0.04785 | $1,805,336 | 09:57:11 25/04/2026 |
| 50 |  Gleec BTC |
CHZ/BTC | $0.04797 | $1,796,446 | 10:00:13 25/04/2026 |
| 51 |  Changelly PRO |
CHZ/BTC | $0.04797 | $1,796,286 | 10:00:12 25/04/2026 |
| 52 |  HitBTC |
CHZ/BTC | $0.04800 | $1,795,207 | 10:00:07 25/04/2026 |
| 53 |  FMFW.io |
CHZ/BTC | $0.04800 | $1,795,207 | 10:00:07 25/04/2026 |
| 54 |  Zoomex |
CHZ/USDT | $0.04782 | $1,602,657 | 09:57:15 25/04/2026 |
| 55 | LBank |
CHZ/USDT | $0.04790 | $1,485,876 | 09:57:12 25/04/2026 |
| 56 | CoinW |
CHZ/USDT | $0.04791 | $1,401,843 | 09:54:08 25/04/2026 |
| 57 |  Hotcoin |
CHZ/USDT | $0.04805 | $1,397,113 | 09:48:07 25/04/2026 |
| 58 |  BYDFi |
CHZ/USDT | $0.04791 | $1,390,059 | 09:57:11 25/04/2026 |
| 59 |  BlockFin |
CHZ/USDT | $0.04798 | $1,201,677 | 10:00:12 25/04/2026 |
| 60 | YUBIT |
CHZ/USDT | $0.04783 | $1,180,152 | 09:57:15 25/04/2026 |
| 61 |  Bibox |
CHZ/USDT | $0.03490 | $1,126,830 | 10:00:12 25/04/2026 |
| 62 |  XT.COM |
CHZ/USDT | $0.04791 | $1,110,145 | 09:57:09 25/04/2026 |
| 63 |  Gate |
CHZ/USDT | $0.04784 | $1,055,036 | 09:57:19 25/04/2026 |
| 64 | BlockFin |
CHZ/USDT | $0.04791 | $1,048,576 | 10:00:15 25/04/2026 |
| 65 | EagleX |
CHZ/USDT | $0.04792 | $1,039,700 | 10:00:15 25/04/2026 |
| 66 |  EasiCoin |
CHZ/USDT | $0.04791 | $1,035,099 | 10:00:15 25/04/2026 |
| 67 | Hotcoin |
CHZ/USDT | $0.04783 | $1,015,083 | 09:57:20 25/04/2026 |
| 68 | Bybit |
CHZ/USDT | $0.04787 | $1,013,782 | 09:54:11 25/04/2026 |
| 69 |  Phemex |
CHZ/USDT | $0.04781 | $1,005,306 | 09:57:16 25/04/2026 |
| 70 | Ourbit |
CHZ/USDT | $0.04788 | $992,663 | 09:54:12 25/04/2026 |
| 71 |  KCEX |
CHZ/USDT | $0.04783 | $988,004 | 09:57:15 25/04/2026 |
| 72 |  Paribu |
CHZ/TRY | $0.04776 | $943,938 | 10:02:01 25/04/2026 |
| 73 |  Aivora Exchange |
CHZ/USDT | $0.02798 | $935,349 | 10:00:17 25/04/2026 |
| 74 |  SuperEx |
CHZ/USDT | $0.04789 | $923,363 | 09:54:10 25/04/2026 |
| 75 | Phemex |
CHZ/USDT | $0.04797 | $911,772 | 09:57:12 25/04/2026 |
| 76 | Toobit |
CHZ/USDT | $0.04787 | $889,860 | 09:57:08 25/04/2026 |
| 77 |  Globe Derivative Exchange |
CHZ/USD | $0.04797 | $873,840 | 10:00:15 25/04/2026 |
| 78 |  Deepcoin |
CHZ/USDT | $0.04784 | $854,681 | 09:57:15 25/04/2026 |
| 79 |  Bitvavo |
CHZ/EUR | $0.04784 | $834,696 | 09:57:11 25/04/2026 |
| 80 |  BitDelta |
CHZ/USDT | $0.04781 | $818,099 | 09:54:08 25/04/2026 |
| 81 | HitBTC |
CHZ/USDT | $0.04789 | $791,152 | 10:00:07 25/04/2026 |
| 82 | FMFW.io |
CHZ/USD | $0.04789 | $791,152 | 10:00:07 25/04/2026 |
| 83 |  Mandala Exchange |
CHZ/USDT | $0.04789 | $789,957 | 10:00:07 25/04/2026 |
| 84 | Gleec BTC |
CHZ/USDT | $0.04799 | $789,722 | 10:00:13 25/04/2026 |
| 85 | Binance |
CHZ/TRY | $0.04781 | $773,924 | 09:56:52 25/04/2026 |
| 86 |  BitTap |
CHZ/USDT | $0.04790 | $750,653 | 10:00:16 25/04/2026 |
| 87 |  NovaEx |
CHZ/USDT | $0.04791 | $731,475 | 10:00:16 25/04/2026 |
| 88 |  KTX |
CHZ/USDT | $0.04793 | $725,483 | 10:00:15 25/04/2026 |
| 89 |  BloFin |
CHZ/USDT | $0.04791 | $719,545 | 09:57:12 25/04/2026 |
| 90 | WhiteBIT |
CHZ/TRY | $0.04794 | $670,582 | 09:54:10 25/04/2026 |
| 91 |  Coinstore |
CHZ/USDT | $0.04776 | $653,304 | 09:57:07 25/04/2026 |
| 92 |  ASTX |
CHZ/USDT | $0.04801 | $647,298 | 10:00:08 25/04/2026 |
| 93 | Tapbit |
CHZ/USDT | $0.04789 | $639,576 | 09:57:10 25/04/2026 |
| 94 |  Bitrue |
CHZ/USDT | $0.04785 | $589,471 | 09:57:16 25/04/2026 |
| 95 | Bitget |
CHZ/USDT | $0.04787 | $582,982 | 09:54:12 25/04/2026 |
| 96 | OrangeX |
CHZ/USDT | $0.04781 | $575,191 | 09:57:12 25/04/2026 |
| 97 |  Binance TR |
CHZ/TRY | $0.04783 | $534,382 | 09:57:13 25/04/2026 |
| 98 |  VOOX Exchange |
CHZ/USDT | $0.04792 | $479,730 | 10:00:18 25/04/2026 |
| 99 |  Coinbase Exchange |
CHZ/USD | $0.04780 | $476,541 | 09:56:59 25/04/2026 |
| 100 | Bitunix |
CHZ/USDT | $0.04788 | $470,381 | 09:57:08 25/04/2026 |
| 101 | Binance |
CHZ/USDC | $0.04787 | $443,265 | 09:56:42 25/04/2026 |
| 102 |  KuCoin |
CHZ/USDT | $0.04778 | $442,796 | 09:57:19 25/04/2026 |
| 103 | KuCoin |
CHZ/USDT | $0.04789 | $382,769 | 09:59:53 25/04/2026 |
| 104 | BloFin |
CHZ/USDT | $0.04794 | $377,867 | 09:42:16 25/04/2026 |
| 105 |  BtcTurk | Kripto |
CHZ/TRY | $0.04776 | $368,061 | 09:59:23 25/04/2026 |
| 106 | VOOX Exchange |
CHZ/USDT | $0.04791 | $363,801 | 10:00:12 25/04/2026 |
| 107 |  Bithumb |
CHZ/KRW | $0.04825 | $356,886 | 09:59:54 25/04/2026 |
| 108 |  BingX |
CHZ/USDT | $0.04806 | $333,099 | 09:57:07 25/04/2026 |
| 109 |  EXMO |
CHZ/USDT | $0.04785 | $331,639 | 09:57:10 25/04/2026 |
| 110 |  EXMO.ME |
CHZ/USDT | $0.04791 | $331,595 | 10:00:07 25/04/2026 |
| 111 | Zoomex |
CHZ/USDT | $0.04782 | $304,697 | 09:57:10 25/04/2026 |
| 112 |  PointPay |
CHZ/USDT | $0.04782 | $300,365 | 09:57:07 25/04/2026 |
| 113 |  Bitcoiva |
CHZ/USDT | $0.04787 | $297,193 | 10:00:09 25/04/2026 |
| 114 | Biconomy.com |
CHZ/USDT | $0.04791 | $285,215 | 09:57:10 25/04/2026 |
| 115 | Gate |
CHZ/USDT | $0.04797 | $272,861 | 09:59:54 25/04/2026 |
| 116 |  Bitbaby |
CHZ/USDT | $0.04790 | $259,800 | 09:54:07 25/04/2026 |
| 117 |  Bitazza |
CHZ/USDT | $0.04814 | $246,670 | 10:00:12 25/04/2026 |
| 118 | WhiteBIT |
CHZ/USDC | $0.04791 | $243,730 | 09:54:10 25/04/2026 |
| 119 | HTX |
CHZ/USDT | $0.04785 | $229,217 | 09:48:16 25/04/2026 |
| 120 |  Kraken |
CHZ/USD | $0.04780 | $224,044 | 09:59:55 25/04/2026 |
| 121 |  Azbit |
CHZ/USDT | $0.04802 | $220,530 | 09:48:09 25/04/2026 |
| 122 | MEXC |
CHZ/USDT | $0.04786 | $191,135 | 09:57:11 25/04/2026 |
| 123 |  XXKK |
CHZ/USDT | $0.04788 | $186,985 | 09:54:09 25/04/2026 |
| 124 |  Bitcastle |
CHZ/USDT | $0.04799 | $179,240 | 10:00:13 25/04/2026 |
| 125 | Biconomy.com |
CHZ/USDC | $0.04789 | $177,910 | 09:57:10 25/04/2026 |
| 126 | WEEX |
CHZ/USDT | $0.04788 | $164,251 | 09:57:11 25/04/2026 |
| 127 | Koinbay |
CHZ/USDT | $0.04781 | $159,727 | 09:54:09 25/04/2026 |
| 128 |  Bitbank |
CHZ/JPY | $0.04810 | $156,826 | 09:57:09 25/04/2026 |
| 129 | KCEX |
CHZ/USDT | $0.04789 | $150,296 | 09:57:07 25/04/2026 |
| 130 | AscendEX |
CHZ/USDT | $0.04808 | $146,505 | 09:48:07 25/04/2026 |
| 131 | Paribu |
CHZ/USDT | $0.04811 | $141,978 | 10:02:01 25/04/2026 |
| 132 | Coinlocally |
CHZ/USDT | $0.04798 | $141,221 | 10:00:11 25/04/2026 |
| 133 |  LeveX |
CHZ/USDT | $0.04789 | $136,687 | 10:00:15 25/04/2026 |
| 134 |  GroveX |
CHZ/USDT | $0.04793 | $131,224 | 09:54:09 25/04/2026 |
| 135 |  Dex-Trade |
CHZ/USDT | $0.04790 | $127,641 | 09:57:07 25/04/2026 |
| 136 | Pionex |
CHZ/USDT | $0.04783 | $127,377 | 09:57:16 25/04/2026 |
| 137 |  Cryptomus |
CHZ/USDT | $0.04790 | $118,027 | 10:00:07 25/04/2026 |
| 138 |  Bitkub |
CHZ/THB | $0.04829 | $110,701 | 09:54:11 25/04/2026 |
| 139 | BITmarkets |
CHZ/USD | $0.04797 | $109,329 | 10:00:12 25/04/2026 |
| 140 | B2Z Exchange |
CHZ/USD | $0.04797 | $109,317 | 10:00:12 25/04/2026 |
| 141 |  ICRYPEX |
CHZ/USDT | $0.04761 | $106,250 | 10:00:09 25/04/2026 |
| 142 |  ZKE |
CHZ/USDT | $0.04801 | $96,460.39 | 10:00:09 25/04/2026 |
| 143 |  Bitstamp by Robinhood |
CHZ/USD | $0.04837 | $95,504.62 | 09:59:53 25/04/2026 |
| 144 |  Bullish |
CHZ/USDT | $0.04803 | $92,686.17 | 09:54:11 25/04/2026 |
| 145 | BtcTurk | Kripto |
CHZ/USDT | $0.04781 | $74,724.81 | 09:59:23 25/04/2026 |
| 146 | Aivora Exchange |
CHZ/USDT | $0.03537 | $69,153.08 | 10:00:13 25/04/2026 |
| 147 |  Bitfinex |
CHZ/USDT | $0.04780 | $60,061.26 | 09:57:16 25/04/2026 |
| 148 | MEXC |
CHZ/USDC | $0.04786 | $58,758.87 | 09:57:11 25/04/2026 |
| 149 | BVOX |
CHZ/USDT | $0.04787 | $57,030.07 | 09:57:12 25/04/2026 |
| 150 |  Niza.io |
CHZ/USD | $0.04780 | $56,472.68 | 10:00:10 25/04/2026 |
| 151 |  MGBX |
CHZ/USDT | $0.04789 | $56,371.03 | 09:57:11 25/04/2026 |
| 152 | Cofinex |
CHZ/USDT | $0.04796 | $55,305.26 | 10:00:35 25/04/2026 |
| 153 | Bitfinex |
CHZ/USD | $0.04798 | $55,261.95 | 09:59:53 25/04/2026 |
| 154 | MGBX |
CHZ/USDT | $0.04784 | $53,880.96 | 09:57:16 25/04/2026 |
| 155 |  BiFinance |
CHZ/USDT | $0.04785 | $53,243.79 | 09:54:12 25/04/2026 |
| 156 |  BigONE |
CHZ/USDT | $0.04783 | $52,885.59 | 09:57:08 25/04/2026 |
| 157 | KTX |
CHZ/USDT | $0.04799 | $50,176.13 | 10:00:10 25/04/2026 |
| 158 |  CoinTR |
CHZ/USDT | $0.04790 | $46,902.24 | 09:54:11 25/04/2026 |
| 159 |  Tebbit |
CHZ/USDT | $0.04791 | $43,622.98 | 10:00:17 25/04/2026 |
| 160 | Bitrue |
CHZ/USDT | $0.04787 | $42,897.65 | 09:57:08 25/04/2026 |
| 161 | BYDFi |
CHZ/USDT | $0.04795 | $41,760.19 | 10:00:15 25/04/2026 |
| 162 | CoinTR |
CHZ/TRY | $0.04776 | $38,668.26 | 09:54:11 25/04/2026 |
| 163 |  Coincall |
CHZ/USD | $0.04789 | $37,582.10 | 10:03:16 25/04/2026 |
| 164 |  LATOKEN |
CHZ/USDT | $0.04791 | $37,392.25 | 09:57:11 25/04/2026 |
| 165 |  Aster |
CHZ/USDT | $0.04803 | $36,709.10 | 09:54:15 25/04/2026 |
| 166 | Binance |
CHZ/BTC | $0.04815 | $36,439.85 | 09:56:52 25/04/2026 |
| 167 |  BlueBit |
CHZ/USDT | $0.04791 | $35,885.32 | 10:00:12 25/04/2026 |
| 168 |  Bitso |
CHZ/USD | $0.04788 | $35,076.32 | 09:59:53 25/04/2026 |
| 169 | Bitrue |
CHZ/USDC | $0.04790 | $33,284.06 | 09:57:08 25/04/2026 |
| 170 |  SunX |
CHZ/USDT | $0.04792 | $30,996.05 | 10:00:18 25/04/2026 |
| 171 | B2Z Exchange |
CHZ/USDT | $0.04791 | $29,883.57 | 10:00:12 25/04/2026 |
| 172 | BITmarkets |
CHZ/USDT | $0.04792 | $29,867.73 | 10:00:12 25/04/2026 |
| 173 | BTSE |
CHZ/USDT | $0.04785 | $29,790.33 | 09:54:08 25/04/2026 |
| 174 | Kraken |
CHZ/EUR | $0.04790 | $29,488.51 | 09:59:24 25/04/2026 |
| 175 |  CoinUp.io |
CHZ/USDT | $0.04788 | $29,461.24 | 09:57:11 25/04/2026 |
| 176 |  Bit2Me |
CHZ/EUR | $0.04790 | $29,176.78 | 10:00:08 25/04/2026 |
| 177 | Coinbase Exchange |
CHZ/EUR | $0.04783 | $24,443.32 | 09:56:59 25/04/2026 |
| 178 |  ChangeNOW |
CHZ/BTC | $0.04728 | $17,272.59 | 17:06:11 22/04/2026 |
| 179 |  CoinEx |
CHZ/USDT | $0.04794 | $16,932.13 | 09:59:23 25/04/2026 |
| 180 |  XBO.com |
CHZ/USDT | $0.04785 | $15,073.08 | 09:57:11 25/04/2026 |
| 181 |  NexDAX |
CHZ/USDT | $0.04787 | $14,859.72 | 09:54:11 25/04/2026 |
| 182 |  Gemini |
CHZ/USD | $0.04788 | $12,716.22 | 09:59:53 25/04/2026 |
| 183 |  Mercado Bitcoin |
CHZ/BRL | $0.04786 | $11,841.55 | 10:00:09 25/04/2026 |
| 184 | OKX |
CHZ/USD | $0.04789 | $10,849.47 | 09:56:23 25/04/2026 |
| 185 | Coinbase Exchange |
CHZ/GBP | $0.04791 | $10,394.38 | 09:56:59 25/04/2026 |
| 186 | Bybit |
CHZ/USDC | $0.04801 | $10,022.84 | 09:54:11 25/04/2026 |
| 187 |  HyperPay Futures |
CHZ/USDT | $0.04785 | $9,979.67 | 10:03:17 25/04/2026 |
| 188 | Coinbase Exchange |
CHZ/USDT | $0.04821 | $9,512.58 | 09:56:59 25/04/2026 |
| 189 |  Crypto.com Exchange |
CHZ/USDT | $0.04804 | $9,285.55 | 09:57:12 25/04/2026 |
| 190 |  Blynex |
CHZ/USDT | $0.04794 | $9,027.60 | 10:00:07 25/04/2026 |
| 191 | OKX |
CHZ/TRY | $0.04787 | $9,016.77 | 09:56:23 25/04/2026 |
| 192 |  Tokocrypto |
CHZ/USDT | $0.04788 | $8,644.58 | 09:57:12 25/04/2026 |
| 193 | Crypto.com Exchange |
CHZ/USD | $0.04783 | $8,586.69 | 09:57:12 25/04/2026 |
| 194 |  PrimeXBT |
CHZ/USDT | $0.04792 | $7,600.70 | 10:00:16 25/04/2026 |
| 195 | Bitfinex |
CHZ/USDT | $0.04776 | $7,583.88 | 09:59:23 25/04/2026 |
| 196 | Niza.io |
CHZ/EUR | $0.04790 | $7,429.14 | 10:00:10 25/04/2026 |
| 197 |  Kanga Exchange |
CHZ/USDT | $0.04794 | $7,145.12 | 10:00:09 25/04/2026 |
| 198 | Kanga Exchange |
CHZ/USDC | $0.04779 | $7,052.58 | 10:00:09 25/04/2026 |
| 199 |  FIXT |
CHZ/USDT | $0.04785 | $7,002.01 | 10:03:15 25/04/2026 |
| 200 | KuCoin |
CHZ/BTC | $0.04815 | $6,865.04 | 09:59:53 25/04/2026 |
| 201 |  Ulink |
CHZ/USDT | $0.04790 | $6,522.70 | 10:00:18 25/04/2026 |
| 202 |  TRIV |
CHZ/USDT | $0.04799 | $6,220.65 | 10:00:14 25/04/2026 |
| 203 | TRIV |
CHZ/IDR | $0.04823 | $6,220.65 | 10:00:14 25/04/2026 |
| 204 |  Dzengi.com |
CHZ/USD | $0.04783 | $4,482.73 | 10:00:16 25/04/2026 |
| 205 |  Binance TH |
CHZ/USDT | $0.04788 | $3,839.40 | 09:57:10 25/04/2026 |
| 206 |  Bitlo |
CHZ/TRY | $0.04798 | $3,624.71 | 09:57:11 25/04/2026 |
| 207 |  Indodax |
CHZ/IDR | $0.04788 | $3,491.36 | 10:02:54 25/04/2026 |
| 208 | OKX |
CHZ/EUR | $0.04793 | $2,790.96 | 09:56:23 25/04/2026 |
| 209 | Bitlo |
CHZ/USDT | $0.04801 | $2,753.96 | 09:57:11 25/04/2026 |
| 210 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04808 | $2,714.76 | 09:01:11 25/04/2026 |
| 211 | BITmarkets |
CHZ/USDC | $0.04792 | $2,685.72 | 10:00:12 25/04/2026 |
| 212 | B2Z Exchange |
CHZ/USDC | $0.04791 | $2,685.42 | 10:00:12 25/04/2026 |
| 213 |  Foxbit |
CHZ/BRL | $0.04817 | $2,149.13 | 10:00:09 25/04/2026 |
| 214 | Crypto.com Exchange |
CHZ/USD | $0.04789 | $1,748.77 | 09:57:16 25/04/2026 |
| 215 |  CoinDCX |
CHZ/INR | $0.04959 | $1,435.06 | 09:57:11 25/04/2026 |
| 216 |  Flipster |
CHZ/USDT | $0.04792 | $986.65 | 10:00:15 25/04/2026 |
| 217 | Bitstamp by Robinhood |
CHZ/EUR | $0.04807 | $818.22 | 09:59:53 25/04/2026 |
| 218 |  5DAX |
CHZ/USDT | $0.04793 | $816.47 | 10:00:07 25/04/2026 |
| 219 | Bitcoiva |
CHZ/INR | $0.04797 | $554.40 | 10:00:09 25/04/2026 |
| 220 |  Binance.US |
CHZ/USDT | $0.04735 | $545.84 | 09:59:53 25/04/2026 |
| 221 | Bitazza |
CHZ/THB | $0.04821 | $438.83 | 10:00:12 25/04/2026 |
| 222 |  ZebPay |
CHZ/INR | $0.04903 | $414.14 | 09:57:07 25/04/2026 |
| 223 |  Young Platform |
CHZ/EUR | $0.04806 | $291.84 | 10:00:10 25/04/2026 |
| 224 |  CoinJar |
CHZ/USDC | $0.04905 | $245.24 | 10:00:57 25/04/2026 |
| 225 | CoinJar |
CHZ/AUD | $0.04905 | $245.23 | 10:00:57 25/04/2026 |
| 226 |  dYdX v4 |
CHZ/USD | $0.04884 | $234.36 | 10:04:22 25/04/2026 |
| 227 | OKX |
CHZ/USDC | $0.04805 | $220.33 | 09:56:54 25/04/2026 |
| 228 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.04774 | $207.13 | 09:01:11 25/04/2026 |
| 229 | PointPay |
CHZ/USDC | $0.04801 | $196.43 | 09:57:07 25/04/2026 |
| 230 |  Uniswap v2 |
CHZ/WETH | $0.04805 | $158.74 | 09:48:23 25/04/2026 |
| 231 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04754 | $133.64 | 09:01:11 25/04/2026 |
| 232 | Upbit |
CHZ/BTC | $0.04775 | $130.00 | 09:56:54 25/04/2026 |
| 233 |  Coins.ph |
CHZ/PHP | $0.03702 | $109.04 | 09:57:12 25/04/2026 |
| 234 |  NovaDAX |
CHZ/BRL | $0.04756 | $86.59 | 09:57:07 25/04/2026 |
| 235 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.04803 | $37.76 | 08:21:35 25/04/2026 |
| 236 |  CEX.IO |
CHZ/USD | $0.04804 | $25.53 | 10:00:07 25/04/2026 |
| 237 | CEX.IO |
CHZ/EUR | $0.04814 | $25.46 | 10:00:07 25/04/2026 |
| 238 | CEX.IO |
CHZ/USDT | $0.04800 | $19.08 | 10:00:07 25/04/2026 |
| 239 |  zondacrypto |
CHZ/USDC | $0.01900 | $13.56 | 09:57:11 25/04/2026 |
| 240 |  WazirX |
CHZ/USDT | $0.04778 | $7.17 | 10:00:08 25/04/2026 |
| 241 |  Unocoin |
CHZ/INR | $0.04032 | $2.84 | 10:00:07 25/04/2026 |
| 242 |  Poloniex |
CHZ/USDT | $0.05001 | $0 | 09:59:53 25/04/2026 |
| 243 | HitBTC |
CHZ/USDC | $0.04835 | $0 | 10:00:07 25/04/2026 |
| 244 | HitBTC |
CHZ/USDT | $0.04731 | $0 | 10:00:15 25/04/2026 |
| 245 |  Coincheck |
CHZ/JPY | $0.05265 | $0 | 09:57:07 25/04/2026 |
| 246 |  Korbit |
CHZ/KRW | $0.05079 | $0 | 09:57:12 25/04/2026 |
| 247 |  Bitbns |
CHZ/INR | $0.03172 | $0 | 10:00:10 25/04/2026 |
| 248 |  Coinmetro |
CHZ/USDT | $0.04799 | $0 | 10:00:09 25/04/2026 |
| 249 | CoinJar |
CHZ/GBP | $0.03669 | $0 | 10:00:57 25/04/2026 |
| 250 | CoinJar |
CHZ/USD | $0.03631 | $0 | 10:00:57 25/04/2026 |
| 251 | Tokocrypto |
CHZ/BNB | $0.03688 | $0 | 16:30:08 22/04/2026 |
| 252 | Tokocrypto |
CHZ/BTC | $0.04814 | $0 | 09:57:12 25/04/2026 |
| 253 | Tokocrypto |
CHZ/USDC | $0.04789 | $0 | 09:57:12 25/04/2026 |
| 254 |  digitalexchange.id |
CHZ/IDR | $0.04805 | $0 | 10:00:12 25/04/2026 |
| 255 | FMFW.io |
CHZ/USDC | $0.04835 | $0 | 10:00:07 25/04/2026 |
| 256 |  Giottus |
CHZ/INR | $0.04149 | $0 | 09:57:07 25/04/2026 |
| 257 | Giottus |
CHZ/USDT | $0.04791 | $0 | 09:57:07 25/04/2026 |
| 258 | Changelly PRO |
CHZ/USDC | $0.04834 | $0 | 10:00:12 25/04/2026 |
| 259 |  WOO X |
CHZ/USDT | $0.04783 | $0 | 09:54:15 25/04/2026 |
| 260 | WOO X |
CHZ/USDT | $0.04787 | $0 | 09:54:08 25/04/2026 |
| 261 | Bullish |
CHZ/USDC | $0.04519 | $0 | 09:54:11 25/04/2026 |
| 262 |  SmarDex |
CHZ/USDT | $0.03884 | $0 | 09:57:09 25/04/2026 |
| 263 |  Cube Exchange |
CHZ/USDC | $0.04654 | $0 | 10:00:14 25/04/2026 |
| 264 |  ADEN |
CHZ/USDT | $0.04788 | $0 | 10:03:49 25/04/2026 |
| 265 |  Gate US |
CHZ/USDT | $0.04793 | $0 | 10:00:11 25/04/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:16 25/04/2026, cặp giao dịch CHZ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,748,096 với tỷ giá $0.04782.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.