Tiền ảo: 37,157 Sàn giao dịch: 923 Vốn hóa: $2,347,865,884,315 Khối lượng (24h): $101,369,732,866 Thị phần: BTC: 58.0%, ETH: 10.5%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #97 00:03:00 26/02/2026
Giá Chiliz (CHZ)
$0.03535 3.41%
0.0000005161 BTC 948 VND
Thấp: $0.03326 Cao: $0.03535

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinP CoinP CHZ/USDT $0.03501 $25,540,402 22:54:15 25/02/2026
2 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.03508 $24,179,421 23:00:15 25/02/2026
3 Koinbay Koinbay CHZ/USDT $0.08686 $17,641,355 22:54:15 25/02/2026
4 Binance Binance CHZ/USDT $0.03499 $14,834,098 22:54:16 25/02/2026
5 OrangeX OrangeX CHZ/USDT $0.03498 $11,895,043 22:54:15 25/02/2026
6 AscendEX AscendEX CHZ/USDT $0.03494 $9,854,497 22:57:15 25/02/2026
7 WhiteBIT WhiteBIT CHZ/USDT $0.03496 $8,262,293 22:57:15 25/02/2026
8 OKX OKX CHZ/USDT $0.03497 $8,215,518 22:56:05 25/02/2026
9 Changelly PRO Changelly PRO CHZ/BTC $0.03510 $5,998,742 23:00:07 25/02/2026
10 Biconomy.com Biconomy.com CHZ/USDT $0.03495 $5,993,504 22:57:15 25/02/2026
11 HitBTC HitBTC CHZ/BTC $0.03498 $5,985,176 23:00:10 25/02/2026
12 Gleec BTC Gleec BTC CHZ/BTC $0.03498 $5,985,118 23:00:10 25/02/2026
13 FMFW.io FMFW.io CHZ/BTC $0.03498 $5,984,228 23:00:11 25/02/2026
14 Tapbit Tapbit CHZ/USDT $0.03497 $5,590,530 22:57:15 25/02/2026
15 FIXT FIXT CHZ/USDT $0.03510 $5,018,537 23:03:15 25/02/2026
16 Binance Binance CHZ/USDT $0.03497 $4,950,004 22:56:54 25/02/2026
17 BVOX BVOX CHZ/USDT $0.03498 $4,891,769 22:54:15 25/02/2026
18 CoinW CoinW CHZ/USDT $0.03496 $4,781,605 22:57:17 25/02/2026
19 BiKing BiKing CHZ/USDT $0.03505 $4,567,668 23:00:18 25/02/2026
20 MEXC MEXC CHZ/USDT $0.03494 $4,321,226 22:45:08 25/02/2026
21 HTX HTX CHZ/USDT $0.03512 $3,995,483 22:59:55 25/02/2026
22 CRMClick CRMClick CHZ/USDT $0.03504 $3,963,774 22:54:12 25/02/2026
23 Batonex Batonex CHZ/USDT $0.03511 $3,848,664 23:00:10 25/02/2026
24 Bitrue Bitrue CHZ/USDT $0.03497 $3,822,295 22:57:17 25/02/2026
25 XXKK XXKK CHZ/USDT $0.03991 $3,672,145 22:57:07 25/02/2026
26 CoinChief CoinChief CHZ/USDT $0.03509 $3,614,232 23:00:10 25/02/2026
27 KTX KTX CHZ/USDT $0.03510 $3,510,901 23:00:08 25/02/2026
28 Millionero Millionero CHZ/USDT $0.03499 $3,081,840 22:48:15 25/02/2026
29 Ourbit Ourbit CHZ/USDT $0.03496 $3,071,902 22:57:15 25/02/2026
30 BitMart BitMart CHZ/USDT $0.03501 $2,792,908 22:57:07 25/02/2026
31 CoinP CoinP CHZ/USDT $0.03507 $2,723,553 23:00:15 25/02/2026
32 4E 4E CHZ/USDT $0.03508 $2,459,996 23:00:17 25/02/2026
33 Bybit Bybit CHZ/USDT $0.03500 $2,437,101 22:54:16 25/02/2026
34 WhiteBIT WhiteBIT CHZ/USDT $0.03499 $2,416,001 22:57:10 25/02/2026
35 BTCC BTCC CHZ/USDT $0.03503 $2,410,233 22:57:16 25/02/2026
36 Websea Websea CHZ/USDT $0.03498 $2,350,880 22:57:14 25/02/2026
37 Deepcoin Deepcoin CHZ/USDT $0.03497 $2,325,514 22:57:15 25/02/2026
38 Coinlocally Coinlocally CHZ/USDT $0.03496 $2,299,461 22:57:16 25/02/2026
39 YEX YEX CHZ/USDT $0.03505 $2,274,633 23:00:16 25/02/2026
40 Pionex Pionex CHZ/USDT $0.03498 $2,101,716 22:57:07 25/02/2026
41 BTSE BTSE CHZ/USDT $0.03498 $1,978,443 22:57:17 25/02/2026
42 Toobit Toobit CHZ/USDT $0.03496 $1,914,657 22:57:16 25/02/2026
43 B2Z Exchange B2Z Exchange CHZ/USD $0.03503 $1,907,455 23:00:15 25/02/2026
44 BITmarkets BITmarkets CHZ/USDT $0.03501 $1,906,341 23:00:15 25/02/2026
45 Picol Picol CHZ/USDT $0.03507 $1,860,944 23:00:09 25/02/2026
46 BitGW Exchange BitGW Exchange CHZ/USDT $0.03500 $1,730,919 22:54:09 25/02/2026
47 BiKing BiKing CHZ/USDT $0.03507 $1,716,647 23:00:08 25/02/2026
48 OKX OKX CHZ/USDT $0.03500 $1,705,421 22:56:53 25/02/2026
49 Gems Trade Gems Trade CHZ/USDT $0.03493 $1,691,316 22:27:13 25/02/2026
50 EagleX EagleX CHZ/USDT $0.03510 $1,517,872 23:00:11 25/02/2026
51 YUBIT YUBIT CHZ/USDT $0.03498 $1,493,555 22:57:10 25/02/2026
52 Cofinex Cofinex CHZ/USDT $0.03499 $1,402,978 23:00:15 25/02/2026
53 Bitget Bitget CHZ/USDT $0.03490 $1,395,457 22:54:16 25/02/2026
54 CoinW CoinW CHZ/USDT $0.03503 $1,370,748 22:57:08 25/02/2026
55 BlockFin BlockFin CHZ/USDT $0.03507 $1,363,335 23:00:13 25/02/2026
56 Hotcoin Hotcoin CHZ/USDT $0.03496 $1,277,966 22:57:18 25/02/2026
57 DigiFinex DigiFinex CHZ/USDT $0.03503 $1,265,302 22:54:11 25/02/2026
58 Bibox Bibox CHZ/USDT $0.03490 $1,126,935 23:00:08 25/02/2026
59 LBank LBank CHZ/USDT $0.03496 $1,106,581 22:57:09 25/02/2026
60 BYDFi BYDFi CHZ/USDT $0.03501 $1,101,799 22:54:11 25/02/2026
61 Upbit Upbit CHZ/KRW $0.03540 $1,075,742 22:56:53 25/02/2026
62 Bitunix Bitunix CHZ/USDT $0.03500 $1,070,503 22:54:15 25/02/2026
63 Phemex Phemex CHZ/USDT $0.03498 $950,141 22:57:16 25/02/2026
64 Aivora Exchange Aivora Exchange CHZ/USDT $0.02798 $935,320 23:00:16 25/02/2026
65 ASTX ASTX CHZ/USDT $0.03511 $863,963 23:00:10 25/02/2026
66 XT.COM XT.COM CHZ/USDT $0.03500 $860,406 22:57:09 25/02/2026
67 BloFin BloFin CHZ/USDT $0.03511 $814,754 23:00:07 25/02/2026
68 SuperEx SuperEx CHZ/USDT $0.03496 $806,650 23:00:13 25/02/2026
69 VOOX Exchange VOOX Exchange CHZ/USDT $0.03505 $800,899 23:00:18 25/02/2026
70 Phemex Phemex CHZ/USDT $0.03490 $792,252 22:57:11 25/02/2026
71 KTX KTX CHZ/USDT $0.03505 $742,820 23:00:15 25/02/2026
72 Zoomex Zoomex CHZ/USDT $0.03495 $732,274 22:57:16 25/02/2026
73 BitDelta BitDelta CHZ/USDT $0.03500 $723,421 22:54:10 25/02/2026
74 Ourbit Ourbit CHZ/USDT $0.03504 $677,906 22:54:11 25/02/2026
75 Toobit Toobit CHZ/USDT $0.03503 $667,080 22:54:08 25/02/2026
76 Gate Gate CHZ/USDT $0.03500 $643,572 22:54:19 25/02/2026
77 BlockFin BlockFin CHZ/USDT $0.03494 $609,146 22:57:20 25/02/2026
78 Binance Binance CHZ/TRY $0.03488 $579,841 22:56:54 25/02/2026
79 KCEX KCEX CHZ/USDT $0.03496 $547,635 22:57:15 25/02/2026
80 Tapbit Tapbit CHZ/USDT $0.03500 $530,258 22:57:07 25/02/2026
81 Mandala Exchange Mandala Exchange CHZ/USDT $0.03503 $527,768 23:00:08 25/02/2026
82 HitBTC HitBTC CHZ/USDT $0.03503 $527,051 23:00:10 25/02/2026
83 Gleec BTC Gleec BTC CHZ/USDT $0.03503 $527,045 23:00:10 25/02/2026
84 FMFW.io FMFW.io CHZ/USD $0.03503 $526,967 23:00:11 25/02/2026
85 NovaEx NovaEx CHZ/USDT $0.03507 $520,694 23:00:16 25/02/2026
86 Azbit Azbit CHZ/USDT $0.03500 $507,942 22:54:10 25/02/2026
87 BTCC BTCC CHZ/USDT $0.03408 $461,316 17:09:08 25/02/2026
88 Hotcoin Hotcoin CHZ/USDT $0.03497 $460,390 22:45:39 25/02/2026
89 Coinstore Coinstore CHZ/USDT $0.03501 $446,311 22:54:07 25/02/2026
90 Bitget Bitget CHZ/USDT $0.03503 $442,470 22:54:07 25/02/2026
91 Qmall Exchange Qmall Exchange CHZ/USDT $0.03505 $419,988 22:57:09 25/02/2026
92 Bybit Bybit CHZ/USDT $0.03504 $414,430 22:54:11 25/02/2026
93 Binance TR Binance TR CHZ/TRY $0.03484 $406,696 22:57:10 25/02/2026
94 BingX BingX CHZ/USDT $0.03497 $384,979 22:57:10 25/02/2026
95 KuCoin KuCoin CHZ/USDT $0.03501 $379,852 22:56:53 25/02/2026
96 BitTap BitTap CHZ/USDT $0.03504 $368,434 23:00:18 25/02/2026
97 Bitunix Bitunix CHZ/USDT $0.03503 $366,469 22:54:11 25/02/2026
98 OrangeX OrangeX CHZ/USDT $0.03500 $352,915 22:54:07 25/02/2026
99 Paribu Paribu CHZ/TRY $0.03499 $349,116 23:00:11 25/02/2026
100 CEEX exchange CEEX exchange CHZ/USDT $0.03501 $317,491 23:00:09 25/02/2026
101 KCEX KCEX CHZ/USDT $0.03496 $311,849 22:57:09 25/02/2026
102 EXMO EXMO CHZ/USDT $0.03508 $307,777 23:00:09 25/02/2026
103 EXMO.ME EXMO.ME CHZ/USDT $0.03507 $307,739 23:00:11 25/02/2026
104 Bitcoiva Bitcoiva CHZ/USDT $0.03505 $297,187 23:00:08 25/02/2026
105 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.03493 $273,902 22:59:53 25/02/2026
106 Gate Gate CHZ/USDT $0.03505 $273,030 22:56:54 25/02/2026
107 BloFin BloFin CHZ/USDT $0.03504 $260,846 23:00:17 25/02/2026
108 VOOX Exchange VOOX Exchange CHZ/USDT $0.03510 $255,184 23:00:11 25/02/2026
109 KuCoin KuCoin CHZ/USDT $0.03503 $251,123 22:54:18 25/02/2026
110 WhiteBIT WhiteBIT CHZ/USDC $0.03494 $248,465 22:57:10 25/02/2026
111 Binance Binance CHZ/USDC $0.03502 $244,819 22:56:54 25/02/2026
112 Bitazza Bitazza CHZ/USDT $0.03498 $238,501 23:00:11 25/02/2026
113 Biconomy.com Biconomy.com CHZ/USDT $0.03500 $227,585 22:57:09 25/02/2026
114 BitbabyExchange BitbabyExchange CHZ/USDT $0.03502 $223,221 22:54:08 25/02/2026
115 Aivora Exchange Aivora Exchange CHZ/USDT $0.03511 $208,780 23:00:08 25/02/2026
116 GroveX GroveX CHZ/USDT $0.03503 $182,710 22:57:08 25/02/2026
117 WhiteBIT WhiteBIT CHZ/TRY $0.03491 $168,281 22:57:10 25/02/2026
118 Zoomex Zoomex CHZ/USDT $0.03503 $165,760 22:54:07 25/02/2026
119 AscendEX AscendEX CHZ/USDT $0.03486 $146,471 22:57:11 25/02/2026
120 Bitcastle Bitcastle CHZ/USDT $0.03509 $141,041 23:00:12 25/02/2026
121 Koinbay Koinbay CHZ/USDT $0.03490 $140,423 22:54:09 25/02/2026
122 Bithumb Bithumb CHZ/KRW $0.03553 $139,388 22:59:54 25/02/2026
123 Coinlocally Coinlocally CHZ/USDT $0.03505 $129,779 23:00:13 25/02/2026
124 Biconomy.com Biconomy.com CHZ/USDC $0.03498 $127,508 22:57:09 25/02/2026
125 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.03501 $127,249 22:59:53 25/02/2026
126 ONUS Pro ONUS Pro CHZ/VNDC $0.03498 $126,292 22:57:16 25/02/2026
127 Cryptomus Cryptomus CHZ/USDT $0.03492 $113,053 22:42:11 25/02/2026
128 Coinbase Exchange Coinbase Exchange CHZ/USD $0.03510 $106,588 22:56:59 25/02/2026
129 Bitfinex Bitfinex CHZ/USDT $0.03475 $101,398 22:59:53 25/02/2026
130 Bitvavo Bitvavo CHZ/EUR $0.03503 $90,837.08 22:57:10 25/02/2026
131 LeveX LeveX CHZ/USDT $0.03505 $87,657.71 23:00:15 25/02/2026
132 Dex-Trade Dex-Trade CHZ/USDT $0.03498 $85,958.68 22:57:08 25/02/2026
133 ZKE ZKE CHZ/USDT $0.03511 $82,102.94 23:00:13 25/02/2026
134 BITmarkets BITmarkets CHZ/USD $0.03508 $78,391.21 23:00:10 25/02/2026
135 B2Z Exchange B2Z Exchange CHZ/USD $0.03508 $78,389.50 23:00:10 25/02/2026
136 PrimeXBT PrimeXBT CHZ/USDT $0.03511 $75,682.54 23:03:17 25/02/2026
137 ICRYPEX ICRYPEX CHZ/USDT $0.03471 $75,576.92 23:00:10 25/02/2026
138 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.03504 $74,608.53 22:56:59 25/02/2026
139 Bitbank Bitbank CHZ/JPY $0.03516 $70,639.40 22:57:07 25/02/2026
140 WOO X WOO X CHZ/USDT $0.03514 $70,589.16 23:00:17 25/02/2026
141 Bitfinex Bitfinex CHZ/USD $0.03499 $66,356.34 22:59:53 25/02/2026
142 Kraken Kraken CHZ/EUR $0.03507 $55,773.79 22:59:58 25/02/2026
143 MEXC MEXC CHZ/USDC $0.03498 $54,850.94 22:45:08 25/02/2026
144 Cofinex Cofinex CHZ/USDT $0.03504 $54,008.24 23:00:07 25/02/2026
145 Bit2Me Bit2Me CHZ/EUR $0.03507 $53,844.20 23:00:13 25/02/2026
146 BigONE BigONE CHZ/USDT $0.03492 $53,629.10 22:48:08 25/02/2026
147 TGEX TGEX CHZ/USDT $0.03504 $50,698.36 23:00:15 25/02/2026
148 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.03490 $48,481.75 22:59:53 25/02/2026
149 HTX HTX CHZ/USDT $0.03498 $43,199.57 22:48:16 25/02/2026
150 CRMClick CRMClick CHZ/USDT $0.03497 $43,197.85 22:54:15 25/02/2026
151 BVOX BVOX CHZ/USDT $0.03501 $42,887.17 22:54:13 25/02/2026
152 PointPay PointPay CHZ/USDT $0.03503 $40,405.29 22:54:10 25/02/2026
153 Kraken Kraken CHZ/USD $0.03509 $39,150.04 22:59:58 25/02/2026
154 LATOKEN LATOKEN CHZ/USDT $0.03496 $36,728.72 22:54:13 25/02/2026
155 Coincall Coincall CHZ/USD $0.03512 $30,247.76 23:03:15 25/02/2026
156 Bitrue Bitrue CHZ/USDC $0.03499 $28,313.22 22:57:07 25/02/2026
157 Bitrue Bitrue CHZ/USDT $0.03497 $27,589.55 22:57:07 25/02/2026
158 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.03497 $26,856.80 21:54:17 25/02/2026
159 BlueBit BlueBit CHZ/USDT $0.03501 $26,540.27 23:00:07 25/02/2026
160 Binance Binance CHZ/BTC $0.03432 $25,349.16 22:56:54 25/02/2026
161 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.03512 $24,318.37 23:00:08 25/02/2026
162 CoinUp.io CoinUp.io CHZ/USDT $0.03502 $23,023.43 22:54:10 25/02/2026
163 B2Z Exchange B2Z Exchange CHZ/USDT $0.03508 $18,428.75 23:00:10 25/02/2026
164 BITmarkets BITmarkets CHZ/USDT $0.03508 $18,427.29 23:00:10 25/02/2026
165 BTSE BTSE CHZ/USDT $0.03503 $18,266.45 22:51:13 25/02/2026
166 BYDFi BYDFi CHZ/USDT $0.03496 $18,125.18 23:00:15 25/02/2026
167 CoinEx CoinEx CHZ/USDT $0.03504 $17,902.97 22:59:53 25/02/2026
168 Pionex Pionex CHZ/USDT $0.03495 $17,069.80 22:57:16 25/02/2026
169 Niza.io Niza.io CHZ/EUR $0.03501 $13,560.24 22:54:11 25/02/2026
170 WEEX WEEX CHZ/USDT $0.03498 $12,847.24 22:57:10 25/02/2026
171 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.03504 $12,718.36 22:56:59 25/02/2026
172 Kanga Exchange Kanga Exchange CHZ/USDC $0.03490 $12,215.97 23:00:09 25/02/2026
173 Bitso Bitso CHZ/USD $0.03498 $11,350.68 22:59:53 25/02/2026
174 XBO.com XBO.com CHZ/USDT $0.03508 $10,965.86 23:00:11 25/02/2026
175 MGBX MGBX CHZ/USDT $0.03510 $9,883.41 23:00:09 25/02/2026
176 Gemini Gemini CHZ/USD $0.03487 $9,578.94 22:59:53 25/02/2026
177 Niza.io Niza.io CHZ/USD $0.03499 $9,428.90 22:54:11 25/02/2026
178 Paribu Paribu CHZ/USDT $0.03541 $8,312.21 23:02:54 25/02/2026
179 Kanga Exchange Kanga Exchange CHZ/USDT $0.03499 $7,488.22 23:00:09 25/02/2026
180 TGEX TGEX CHZ/USDT $0.03490 $6,483.60 23:00:12 25/02/2026
181 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.03493 $6,263.83 22:45:09 25/02/2026
182 Bitlo Bitlo CHZ/USDT $0.03480 $5,413.07 22:54:08 25/02/2026
183 HyperPay Futures HyperPay Futures CHZ/USDT $0.03508 $5,324.22 23:03:17 25/02/2026
184 SunX SunX CHZ/USDT $0.03505 $4,000.36 23:00:18 25/02/2026
185 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.03504 $3,654.95 22:59:23 25/02/2026
186 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.03480 $3,517.58 22:45:09 25/02/2026
187 TRIV TRIV CHZ/USDT $0.03503 $3,438.91 23:00:15 25/02/2026
188 TRIV TRIV CHZ/IDR $0.03513 $3,438.91 23:00:15 25/02/2026
189 Binance TH Binance TH CHZ/USDT $0.03497 $3,279.62 22:57:07 25/02/2026
190 OKX OKX CHZ/USD $0.03479 $3,223.22 22:56:53 25/02/2026
191 Bybit Bybit CHZ/USDC $0.03488 $3,109.21 22:54:11 25/02/2026
192 NovaDAX NovaDAX CHZ/BRL $0.03380 $2,929.44 23:00:11 25/02/2026
193 CoinEx CoinEx CHZ/BTC $0.03532 $2,926.76 22:59:53 25/02/2026
194 Tokocrypto Tokocrypto CHZ/USDT $0.03498 $2,891.79 22:57:12 25/02/2026
195 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.03510 $2,753.14 22:36:35 25/02/2026
196 Indodax Indodax CHZ/IDR $0.03510 $2,734.87 23:02:53 25/02/2026
197 KuCoin KuCoin CHZ/BTC $0.03496 $2,627.06 22:56:53 25/02/2026
198 Blynex Blynex CHZ/USDT $0.03499 $2,615.65 23:00:12 25/02/2026
199 ONUS Pro ONUS Pro CHZ/VNDC $0.03501 $2,271.30 22:57:12 25/02/2026
200 Foxbit Foxbit CHZ/BRL $0.03512 $2,178.64 22:57:19 25/02/2026
201 B2Z Exchange B2Z Exchange CHZ/USDC $0.03508 $1,595.00 23:00:10 25/02/2026
202 BITmarkets BITmarkets CHZ/USDC $0.03508 $1,594.87 23:00:10 25/02/2026
203 Binance Binance CHZ/BNB $0.03498 $1,566.29 22:56:42 25/02/2026
204 OKX OKX CHZ/EUR $0.03504 $1,530.32 22:56:53 25/02/2026
205 dYdX v4 dYdX v4 CHZ/USD $0.03459 $1,525.92 23:04:19 25/02/2026
206 Bitlo Bitlo CHZ/TRY $0.03465 $1,444.04 22:54:08 25/02/2026
207 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.03500 $1,349.03 22:51:20 25/02/2026
208 Bitkub Bitkub CHZ/THB $0.02960 $1,247.07 22:57:08 25/02/2026
209 Dzengi.com Dzengi.com CHZ/USD $0.03488 $1,189.95 22:54:07 25/02/2026
210 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.03501 $598.66 22:56:29 25/02/2026
211 5DAX 5DAX CHZ/USDT $0.03506 $595.20 23:00:10 25/02/2026
212 CoinDCX CoinDCX CHZ/INR $0.03634 $551.05 23:00:18 25/02/2026
213 Young Platform Young Platform CHZ/EUR $0.03505 $531.05 23:00:09 25/02/2026
214 Bitfinex Bitfinex CHZ/USDT $0.03701 $486.93 22:57:15 25/02/2026
215 NexDAX NexDAX CHZ/USDT $0.03510 $465.15 23:00:10 25/02/2026
216 Coincheck Coincheck CHZ/JPY $0.03325 $424.61 22:57:08 25/02/2026
217 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.03515 $327.11 21:51:11 25/02/2026
218 Flipster Flipster CHZ/USDT $0.03494 $303.17 23:00:15 25/02/2026
219 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.03556 $184.96 22:23:59 25/02/2026
220 ChangeNOW ChangeNOW CHZ/BTC $0.03481 $184.89 22:54:11 25/02/2026
221 Coins.ph Coins.ph CHZ/PHP $0.03903 $114.96 22:57:10 25/02/2026
222 Uniswap v2 Uniswap v2 CHZ/WETH $0.03551 $113.16 21:57:59 25/02/2026
223 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.03580 $65.46 22:23:59 25/02/2026
224 Binance.US Binance.US CHZ/USDT $0.03225 $64.44 22:59:23 25/02/2026
225 PointPay PointPay CHZ/USDC $0.03488 $54.26 22:54:10 25/02/2026
226 ZebPay ZebPay CHZ/INR $0.03746 $40.44 23:00:08 25/02/2026
227 Changelly PRO Changelly PRO CHZ/USDC $0.03374 $30.87 23:00:07 25/02/2026
228 HitBTC HitBTC CHZ/USDC $0.03374 $30.77 23:00:10 25/02/2026
229 FMFW.io FMFW.io CHZ/USDC $0.03374 $30.76 23:00:11 25/02/2026
230 CEX.IO CEX.IO CHZ/EUR $0.03529 $24.66 23:00:07 25/02/2026
231 WazirX WazirX CHZ/USDT $0.03443 $22.72 23:03:12 25/02/2026
232 zondacrypto zondacrypto CHZ/USDC $0.03356 $17.17 22:57:08 25/02/2026
233 CEX.IO CEX.IO CHZ/USDT $0.03511 $14.49 23:00:07 25/02/2026
234 CEX.IO CEX.IO CHZ/USD $0.03520 $14.43 23:00:07 25/02/2026
235 Bitcoiva Bitcoiva CHZ/INR $0.03646 $11.02 23:00:08 25/02/2026
236 Unocoin Unocoin CHZ/INR $0.1452 $2.82 22:54:08 25/02/2026
237 Giottus Giottus CHZ/INR $0.03718 $1.69 22:30:08 25/02/2026
238 Gate US Gate US CHZ/USDT $0.03506 $0.05110 23:00:11 25/02/2026
239 Poloniex Poloniex CHZ/USDT $0.04000 $0 22:59:23 25/02/2026
240 HitBTC HitBTC CHZ/USDT $0.03556 $0 23:00:15 25/02/2026
241 Korbit Korbit CHZ/KRW $0.03408 $0 23:00:10 25/02/2026
242 Upbit Upbit CHZ/BTC $0.04086 $0 22:56:53 25/02/2026
243 Bitbns Bitbns CHZ/INR $0.02751 $0 22:57:07 25/02/2026
244 Coinmetro Coinmetro CHZ/USDT $0.03509 $0 23:00:09 25/02/2026
245 CoinJar CoinJar CHZ/AUD $0.03604 $0 22:54:53 25/02/2026
246 CoinJar CoinJar CHZ/GBP $0.04544 $0 22:54:53 25/02/2026
247 CoinJar CoinJar CHZ/USD $0.04138 $0 22:54:53 25/02/2026
248 CoinJar CoinJar CHZ/USDC $0.03590 $0 22:54:53 25/02/2026
249 Tokocrypto Tokocrypto CHZ/BNB $0.03498 $0 22:57:12 25/02/2026
250 Tokocrypto Tokocrypto CHZ/BTC $0.03435 $0 22:57:12 25/02/2026
251 digitalexchange.id digitalexchange.id CHZ/IDR $0.03522 $0 23:00:13 25/02/2026
252 Giottus Giottus CHZ/USDT $0.03491 $0 22:30:08 25/02/2026
253 Bitazza Bitazza CHZ/THB $0.03581 $0 23:00:11 25/02/2026
254 WOO X WOO X CHZ/USDT $0.03508 $0 23:00:14 25/02/2026
255 Bullish Bullish CHZ/USDC $0.04520 $0 23:00:09 25/02/2026
256 Bullish Bullish CHZ/USDT $0.03958 $0 23:00:09 25/02/2026
257 SmarDex SmarDex CHZ/USDT $0.03883 $0 22:57:07 25/02/2026
258 Cube Exchange Cube Exchange CHZ/USDC $0.03368 $0 23:00:07 25/02/2026
259 ADEN ADEN CHZ/USDT $0.03514 $0 23:03:42 25/02/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 259 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:54:15 25/02/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,540,402 với tỷ giá $0.03501.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.2 trên 1015 đánh giá