Tiền ảo: 38,429 Sàn giao dịch: 961 Vốn hóa: $2,155,923,639,791 Khối lượng (24h): $65,389,427,665 Thị phần: BTC: 58.4%, ETH: 10.4%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #144 23:04:00 31/07/2026
Giá Chiliz (CHZ)
$0.01287 -0.8%
0.0000002052 BTC 339 VND
Thấp: $0.01255 Cao: $0.01304

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinP CoinP CHZ/USDT $0.01284 $84,532,627 23:00:15 31/07/2026
2 XT.COM XT.COM CHZ/USD $0.01290 $29,460,435 22:57:41 31/07/2026
3 KTX KTX CHZ/USDT $0.01284 $17,249,425 23:00:17 31/07/2026
4 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.01284 $16,744,556 23:00:15 31/07/2026
5 Binance Binance CHZ/USDT $0.01284 $7,476,096 22:54:17 31/07/2026
6 OrangeX OrangeX CHZ/USDT $0.01285 $6,173,079 22:57:15 31/07/2026
7 LBank LBank CHZ/USDT $0.01286 $4,947,704 22:57:17 31/07/2026
8 BTCC BTCC CHZ/USDT $0.01288 $3,398,261 22:57:15 31/07/2026
9 Biconomy.com Biconomy.com CHZ/USDT $0.01283 $3,382,858 22:48:15 31/07/2026
10 BTSE BTSE CHZ/USDT $0.01286 $3,221,866 22:57:16 31/07/2026
11 BitMart BitMart CHZ/USDT $0.01336 $3,206,484 20:27:12 29/07/2026
12 CoinW CoinW CHZ/USDT $0.01285 $3,179,105 22:57:19 31/07/2026
13 B2Z Exchange B2Z Exchange CHZ/USD $0.01287 $3,112,326 23:00:15 31/07/2026
14 BITmarkets BITmarkets CHZ/USDT $0.01286 $3,111,427 23:00:15 31/07/2026
15 Ourbit Ourbit CHZ/USDT $0.01286 $2,818,790 22:57:16 31/07/2026
16 BVOX BVOX CHZ/USDT $0.01285 $2,451,533 22:57:15 31/07/2026
17 KuCoin KuCoin CHZ/USDT $0.01286 $2,439,624 22:52:53 31/07/2026
18 Batonex Batonex CHZ/USDT $0.01288 $2,432,944 23:00:09 31/07/2026
19 BlockFin BlockFin CHZ/USDT $0.01289 $2,216,437 22:57:10 31/07/2026
20 BiKing BiKing CHZ/USDT $0.01283 $2,203,722 23:00:23 31/07/2026
21 Tapbit Tapbit CHZ/USDT $0.01285 $2,056,523 22:57:15 31/07/2026
22 Hotcoin Hotcoin CHZ/USDT $0.01287 $1,866,908 22:57:14 31/07/2026
23 YEX YEX CHZ/USDT $0.01283 $1,627,127 23:00:16 31/07/2026
24 Paribu Paribu CHZ/TRY $0.01283 $1,586,806 22:59:53 31/07/2026
25 WhiteBIT WhiteBIT CHZ/USDT $0.01282 $1,584,318 22:57:15 31/07/2026
26 Binance Binance CHZ/USDT $0.01286 $1,374,747 22:56:42 31/07/2026
27 BloFin BloFin CHZ/USDT $0.01285 $1,330,762 22:54:07 31/07/2026
28 Toobit Toobit CHZ/USDT $0.01286 $1,133,841 22:57:17 31/07/2026
29 Bybit Bybit CHZ/USDT $0.01285 $1,029,010 22:54:16 31/07/2026
30 WhiteBIT WhiteBIT CHZ/USDT $0.01288 $1,005,113 22:57:11 31/07/2026
31 CoinP CoinP CHZ/USDT $0.01283 $978,920 23:00:07 31/07/2026
32 Aivora Exchange Aivora Exchange CHZ/USDT $0.02794 $934,064 23:00:17 31/07/2026
33 Hotcoin Hotcoin CHZ/USDT $0.01285 $878,311 22:57:18 31/07/2026
34 Cryptomus Cryptomus CHZ/USDT $0.01287 $741,311 22:54:07 31/07/2026
35 YUBIT YUBIT CHZ/USDT $0.01285 $723,434 22:57:11 31/07/2026
36 MEXC MEXC CHZ/USDT $0.01285 $709,245 22:57:15 31/07/2026
37 BTCC BTCC CHZ/USDT $0.01287 $687,836 22:57:08 31/07/2026
38 4E 4E CHZ/USDT $0.01285 $680,307 23:00:12 31/07/2026
39 Bitrue Bitrue CHZ/USDT $0.01285 $667,932 22:57:16 31/07/2026
40 Deepcoin Deepcoin CHZ/USDT $0.01285 $644,390 22:45:15 31/07/2026
41 WOO X Pro WOO X Pro CHZ/USDT $0.01283 $642,061 23:00:15 31/07/2026
42 YUBIT YUBIT CHZ/USDT $0.01285 $628,366 22:57:15 31/07/2026
43 Phemex Phemex CHZ/USDT $0.01287 $622,622 22:57:10 31/07/2026
44 Pionex Pionex CHZ/USDT $0.01286 $590,978 22:57:10 31/07/2026
45 CoinChief CoinChief CHZ/USDT $0.01286 $585,342 22:57:12 31/07/2026
46 Bitunix Bitunix CHZ/USDT $0.01285 $572,859 22:57:16 31/07/2026
47 EasiCoin EasiCoin CHZ/USDT $0.01284 $558,533 23:00:16 31/07/2026
48 Bitget Bitget CHZ/USDT $0.01284 $548,906 22:54:15 31/07/2026
49 Cofinex Cofinex CHZ/USDT $0.01284 $548,071 23:00:17 31/07/2026
50 ApeX Omni ApeX Omni CHZ/USDT $0.01281 $528,051 23:00:16 31/07/2026
51 Websea Websea CHZ/USDT $0.01285 $520,790 22:57:10 31/07/2026
52 Picol Picol CHZ/USDT $0.01284 $520,498 23:00:07 31/07/2026
53 Biconomy.com Biconomy.com CHZ/USDT $0.01284 $519,097 22:48:08 31/07/2026
54 BitDelta BitDelta CHZ/USDT $0.01286 $505,205 23:00:11 31/07/2026
55 Binance Binance CHZ/TRY $0.01286 $498,826 22:56:42 31/07/2026
56 KCEX KCEX CHZ/USDT $0.01285 $443,043 22:57:15 31/07/2026
57 BitGW Exchange BitGW Exchange CHZ/USDT $0.01287 $415,619 23:00:12 31/07/2026
58 OKX OKX CHZ/USDT $0.01287 $415,204 22:56:23 31/07/2026
59 BiKing BiKing CHZ/USDT $0.01287 $415,135 22:57:08 31/07/2026
60 Gems Trade Gems Trade CHZ/USDT $0.01287 $414,746 23:00:12 31/07/2026
61 OrangeX OrangeX CHZ/USDT $0.01278 $413,312 22:57:11 31/07/2026
62 GroveX GroveX CHZ/USDT $0.01286 $413,290 22:57:07 31/07/2026
63 MGBX MGBX CHZ/USDT $0.01283 $404,584 22:57:16 31/07/2026
64 Upbit Upbit CHZ/KRW $0.01281 $384,949 22:56:23 31/07/2026
65 x.me Exchange x.me Exchange CHZ/USDT $0.01286 $360,215 22:57:18 31/07/2026
66 DigiFinex DigiFinex CHZ/USDT $0.01285 $358,076 22:57:10 31/07/2026
67 Phemex Phemex CHZ/USDT $0.01284 $345,381 22:57:16 31/07/2026
68 BiFinance BiFinance CHZ/USDT $0.01287 $341,278 22:57:09 31/07/2026
69 CoinW CoinW CHZ/USDT $0.01285 $326,869 22:57:12 31/07/2026
70 Binance TR Binance TR CHZ/TRY $0.01284 $325,561 22:57:13 31/07/2026
71 LBank LBank CHZ/USDT $0.01286 $322,609 22:57:12 31/07/2026
72 Zoomex Zoomex CHZ/USDT $0.01286 $308,615 22:57:16 31/07/2026
73 SuperEx SuperEx CHZ/USDT $0.01290 $304,655 23:00:10 31/07/2026
74 BYDFi BYDFi CHZ/USDT $0.01280 $297,154 23:00:10 31/07/2026
75 Bybit Bybit CHZ/USDT $0.01286 $294,077 22:54:08 31/07/2026
76 Binance Binance CHZ/USDC $0.01286 $284,960 22:56:42 31/07/2026
77 Ourbit Ourbit CHZ/USDT $0.01286 $270,010 22:54:08 31/07/2026
78 HTX HTX CHZ/USDT $0.01288 $266,155 22:59:24 31/07/2026
79 CRMClick CRMClick CHZ/USDT $0.01288 $266,115 23:00:08 31/07/2026
80 XT.COM XT.COM CHZ/USDT $0.01288 $247,486 22:57:11 31/07/2026
81 WhiteBIT WhiteBIT CHZ/TRY $0.01290 $230,801 22:57:11 31/07/2026
82 Toobit Toobit CHZ/USDT $0.01286 $209,243 22:57:10 31/07/2026
83 WhiteBIT WhiteBIT CHZ/USDC $0.01286 $198,280 22:57:11 31/07/2026
84 Bitbase Bitbase CHZ/USDT $0.01284 $197,551 22:48:11 31/07/2026
85 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.01284 $180,113 22:58:23 31/07/2026
86 Tapbit Tapbit CHZ/USDT $0.01285 $178,331 22:57:08 31/07/2026
87 Paribu Paribu CHZ/USDT $0.01287 $172,475 22:59:53 31/07/2026
88 Bitlo Bitlo CHZ/TRY $0.01305 $145,601 23:00:09 31/07/2026
89 Biconomy.com Biconomy.com CHZ/USDC $0.01285 $139,265 22:48:08 31/07/2026
90 KuCoin KuCoin CHZ/USDT $0.01284 $138,469 22:54:19 31/07/2026
91 BitTap BitTap CHZ/USDT $0.01282 $129,641 23:00:16 31/07/2026
92 ASTX ASTX CHZ/USDT $0.01285 $125,384 23:00:09 31/07/2026
93 B2Z Exchange B2Z Exchange CHZ/USD $0.01287 $124,371 23:00:11 31/07/2026
94 BITmarkets BITmarkets CHZ/USD $0.01287 $124,370 23:00:07 31/07/2026
95 Gate Gate CHZ/USDT $0.01283 $121,566 22:54:19 31/07/2026
96 BlockFin BlockFin CHZ/USDT $0.01284 $116,801 23:00:15 31/07/2026
97 Bitget Bitget CHZ/USDT $0.01286 $108,171 22:54:54 31/07/2026
98 AlphaX AlphaX CHZ/USDT $0.01285 $100,030 23:00:17 31/07/2026
99 MEXC MEXC CHZ/USDT $0.01285 $98,509.61 22:57:13 31/07/2026
100 Bitunix Bitunix CHZ/USDT $0.01286 $97,402.11 22:57:10 31/07/2026
101 HitBTC HitBTC CHZ/USDT $0.01287 $95,273.01 23:00:11 31/07/2026
102 FMFW.io FMFW.io CHZ/USD $0.01287 $95,273.01 23:00:07 31/07/2026
103 Gleec BTC Gleec BTC CHZ/USDT $0.01287 $95,264.85 23:00:07 31/07/2026
104 Mandala Exchange Mandala Exchange CHZ/USDT $0.01288 $95,261.67 22:57:16 31/07/2026
105 XXKK XXKK CHZ/USDT $0.01286 $95,191.53 22:57:10 31/07/2026
106 Gate Gate CHZ/USDT $0.01287 $95,158.65 22:56:24 31/07/2026
107 Zoomex Zoomex CHZ/USDT $0.01287 $88,090.68 22:57:15 31/07/2026
108 PointPay PointPay CHZ/USDT $0.01286 $87,987.61 22:57:10 31/07/2026
109 Bitbase Bitbase CHZ/USDT $0.01286 $85,024.16 22:57:17 31/07/2026
110 BingX BingX CHZ/USDT $0.01287 $69,493.99 22:57:08 31/07/2026
111 Aivora Exchange Aivora Exchange CHZ/USDT $0.03532 $69,052.19 23:00:08 31/07/2026
112 KTX KTX CHZ/USDT $0.01286 $68,004.59 23:00:12 31/07/2026
113 Bitbaby Bitbaby CHZ/USDT $0.01288 $62,361.17 22:57:09 31/07/2026
114 x.me Exchange x.me Exchange CHZ/USDT $0.01287 $61,119.39 22:57:15 31/07/2026
115 MEXC MEXC CHZ/USDC $0.01288 $55,387.10 22:57:13 31/07/2026
116 KCEX KCEX CHZ/USDT $0.01287 $54,997.23 22:57:12 31/07/2026
117 Bitcastle Bitcastle CHZ/USDT $0.01285 $52,363.20 23:00:08 31/07/2026
118 BigONE BigONE CHZ/USDT $0.01288 $51,770.20 22:57:08 31/07/2026
119 Cofinex Cofinex CHZ/USDT $0.01286 $50,906.61 23:00:07 31/07/2026
120 LeveX LeveX CHZ/USDT $0.01284 $50,343.80 23:00:15 31/07/2026
121 Koinbay Koinbay CHZ/USDT $0.01278 $50,320.30 22:57:11 31/07/2026
122 Pionex Pionex CHZ/USDT $0.01285 $48,701.09 22:57:16 31/07/2026
123 CoinTR CoinTR CHZ/TRY $0.01286 $44,923.30 23:00:07 31/07/2026
124 Bitvavo Bitvavo CHZ/EUR $0.01287 $37,263.54 22:57:10 31/07/2026
125 CoinUp.io CoinUp.io CHZ/USDT $0.01286 $35,263.99 22:57:09 31/07/2026
126 CoinTR CoinTR CHZ/USDT $0.01287 $33,740.37 23:00:07 31/07/2026
127 ZKE ZKE CHZ/USDT $0.01278 $30,129.20 23:00:12 31/07/2026
128 Bitrue Bitrue CHZ/USDC $0.01286 $29,746.28 22:57:10 31/07/2026
129 ICRYPEX ICRYPEX CHZ/USDT $0.01248 $29,265.11 23:00:10 31/07/2026
130 HTX HTX CHZ/USDT $0.01288 $29,166.56 22:18:16 31/07/2026
131 BITmarkets BITmarkets CHZ/USDT $0.01285 $27,057.30 23:00:07 31/07/2026
132 B2Z Exchange B2Z Exchange CHZ/USDT $0.01285 $27,056.55 23:00:11 31/07/2026
133 BTSE BTSE CHZ/USDT $0.01288 $26,993.09 22:57:11 31/07/2026
134 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.01290 $26,466.23 22:59:23 31/07/2026
135 NexDAX NexDAX CHZ/USDT $0.01288 $26,262.99 22:54:08 31/07/2026
136 Bithumb Bithumb CHZ/KRW $0.01272 $25,486.34 22:59:53 31/07/2026
137 BloFin BloFin CHZ/USDT $0.01285 $23,047.85 22:51:17 31/07/2026
138 Aerodrome Slipstream 3 Aerodrome Slipstream 3 CHZ/USDC $0.01287 $21,020.50 23:01:21 31/07/2026
139 Kraken Kraken CHZ/USD $0.01286 $19,441.93 22:59:23 31/07/2026
140 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.01298 $19,411.45 22:58:23 31/07/2026
141 Bitfinex Bitfinex CHZ/USD $0.01295 $18,802.74 22:59:23 31/07/2026
142 Coincall Coincall CHZ/USD $0.01285 $16,324.44 23:00:15 31/07/2026
143 Coinbase Exchange Coinbase Exchange CHZ/USD $0.01290 $15,238.85 22:56:29 31/07/2026
144 MGBX MGBX CHZ/USDT $0.01286 $13,709.26 22:57:10 31/07/2026
145 CoinEx CoinEx CHZ/USDT $0.01292 $13,228.28 22:59:23 31/07/2026
146 Kraken Kraken CHZ/EUR $0.01290 $12,764.75 22:59:23 31/07/2026
147 Bit2Me Bit2Me CHZ/EUR $0.01290 $12,526.33 22:57:08 31/07/2026
148 Bitbank Bitbank CHZ/JPY $0.01304 $10,959.44 22:57:11 31/07/2026
149 AEGET AEGET CHZ/USDT $0.01284 $10,553.67 23:00:19 31/07/2026
150 FIXT FIXT CHZ/USDT $0.01284 $9,882.48 23:00:15 31/07/2026
151 Kanga Exchange Kanga Exchange CHZ/USDC $0.01287 $9,794.97 22:57:11 31/07/2026
152 Bitrue Bitrue CHZ/USDT $0.01286 $9,693.43 22:57:10 31/07/2026
153 Bitkub Bitkub CHZ/THB $0.01287 $9,581.98 22:57:10 31/07/2026
154 Kanga Exchange Kanga Exchange CHZ/USDT $0.01286 $9,441.25 22:57:11 31/07/2026
155 BYDFi BYDFi CHZ/USDT $0.01284 $8,952.93 23:00:16 31/07/2026
156 PrimeXBT PrimeXBT CHZ/USDT $0.01283 $8,950.65 23:00:16 31/07/2026
157 LATOKEN LATOKEN CHZ/USDT $0.01256 $8,864.63 22:57:11 31/07/2026
158 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.01287 $7,871.07 22:57:12 31/07/2026
159 Ulink Ulink CHZ/USDT $0.06811 $7,841.94 23:00:18 31/07/2026
160 Niza.io Niza.io CHZ/USD $0.01301 $7,324.94 22:06:07 30/07/2026
161 OKX OKX CHZ/EUR $0.01289 $5,831.29 22:56:23 31/07/2026
162 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.01286 $5,610.37 23:00:16 31/07/2026
163 Bitfinex Bitfinex CHZ/USDT $0.01293 $5,588.42 22:57:15 31/07/2026
164 WEEX WEEX CHZ/USDT $0.01286 $4,963.39 22:57:09 31/07/2026
165 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.01290 $4,685.61 22:56:29 31/07/2026
166 CoinDCX CoinDCX CHZ/INR $0.01372 $4,657.51 23:00:07 31/07/2026
167 Niza.io Niza.io CHZ/EUR $0.01300 $4,575.73 22:06:07 30/07/2026
168 XBO.com XBO.com CHZ/USDT $0.01286 $4,150.63 23:00:11 31/07/2026
169 OKX OKX CHZ/TRY $0.01275 $3,978.15 22:56:23 31/07/2026
170 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.01293 $3,614.89 22:54:07 31/07/2026
171 Azbit Azbit CHZ/USDT $0.01286 $3,558.50 22:57:10 31/07/2026
172 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.01277 $3,300.64 22:54:07 31/07/2026
173 SunX SunX CHZ/USDT $0.01284 $2,731.80 23:00:18 31/07/2026
174 Aster Aster CHZ/USDT $0.01293 $2,623.73 22:54:15 31/07/2026
175 HyperPay Futures HyperPay Futures CHZ/USDT $0.01284 $2,476.39 23:00:17 31/07/2026
176 BITmarkets BITmarkets CHZ/USDC $0.01287 $2,434.23 23:00:07 31/07/2026
177 B2Z Exchange B2Z Exchange CHZ/USDC $0.01287 $2,433.65 23:00:11 31/07/2026
178 CoinEx CoinEx CHZ/BTC $0.01285 $2,156.78 22:59:23 31/07/2026
179 Blynex Blynex CHZ/USDT $0.01286 $2,024.34 23:00:11 31/07/2026
180 OKX OKX CHZ/USDC $0.01290 $1,989.36 22:56:23 31/07/2026
181 KuCoin KuCoin CHZ/BTC $0.01290 $1,980.05 22:52:53 31/07/2026
182 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.01293 $1,911.83 22:57:00 31/07/2026
183 Bybit Bybit CHZ/USDC $0.01277 $1,435.81 22:54:08 31/07/2026
184 Bitlo Bitlo CHZ/USDT $0.01288 $1,433.64 23:00:09 31/07/2026
185 Bitso Bitso CHZ/USD $0.01298 $1,154.00 22:59:23 31/07/2026
186 Bitcoiva Bitcoiva CHZ/INR $0.01343 $1,133.65 23:00:08 31/07/2026
187 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.01292 $1,119.85 22:15:17 31/07/2026
188 Meteora DLMM Meteora DLMM CHZ/USDC $0.01294 $1,099.32 21:13:33 31/07/2026
189 TRIV TRIV CHZ/USDT $0.01285 $1,095.47 23:00:16 31/07/2026
190 TRIV TRIV CHZ/IDR $0.01290 $1,095.47 23:00:16 31/07/2026
191 Coinstore Coinstore CHZ/USDT $0.01286 $970.40 22:57:08 31/07/2026
192 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.01298 $817.05 22:56:29 31/07/2026
193 Indodax Indodax CHZ/IDR $0.01286 $760.08 22:59:54 31/07/2026
194 Flipster Flipster CHZ/USDT $0.01285 $752.11 23:00:15 31/07/2026
195 OKX OKX CHZ/USD $0.01284 $662.49 22:56:23 31/07/2026
196 Aerodrome Slipstream 3 Aerodrome Slipstream 3 PEPPER/CHZ $0.000000000482 $651.21 14:59:09 31/07/2026
197 Foxbit Foxbit CHZ/BRL $0.01286 $578.83 23:00:11 31/07/2026
198 Bitcoiva Bitcoiva CHZ/USDT $0.01286 $480.72 23:00:08 31/07/2026
199 Bitfinex Bitfinex CHZ/USDT $0.01289 $412.69 22:59:23 31/07/2026
200 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.01290 $384.11 22:59:53 31/07/2026
201 BITmarkets BITmarkets CHZ/IDR $0.01284 $370.78 23:00:07 31/07/2026
202 Coincheck Coincheck CHZ/JPY $0.01470 $261.00 22:57:08 31/07/2026
203 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.01277 $239.36 10:16:59 31/07/2026
204 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.01255 $152.38 20:01:47 31/07/2026
205 Coins.ph Coins.ph CHZ/PHP $0.03672 $108.17 23:00:11 31/07/2026
206 Uniswap v2 Uniswap v2 CHZ/WETH $0.01266 $80.69 07:43:11 31/07/2026
207 Korbit Korbit CHZ/KRW $0.01306 $75.75 22:57:14 31/07/2026
208 digitalexchange.id digitalexchange.id CHZ/IDR $0.01281 $69.76 23:00:07 31/07/2026
209 5DAX 5DAX CHZ/USDT $0.01288 $65.91 23:00:17 31/07/2026
210 Binance.US Binance.US CHZ/USDT $0.01344 $59.93 22:59:23 31/07/2026
211 Binance TH Binance TH CHZ/USDT $0.01286 $47.94 22:57:10 31/07/2026
212 Tokocrypto Tokocrypto CHZ/USDT $0.01286 $35.64 22:57:10 31/07/2026
213 CEX.IO CEX.IO CHZ/USD $0.01288 $25.38 22:57:07 31/07/2026
214 CEX.IO CEX.IO CHZ/USDT $0.01288 $18.07 22:57:07 31/07/2026
215 CEX.IO CEX.IO CHZ/EUR $0.01290 $15.10 22:57:07 31/07/2026
216 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.01253 $14.90 12:23:23 31/07/2026
217 Poloniex Poloniex CHZ/USDT $0.01236 $8.33 22:59:53 31/07/2026
218 ZebPay ZebPay CHZ/INR $0.01354 $2.78 22:57:08 31/07/2026
219 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.01264 $2.21 10:16:59 31/07/2026
220 Bitbns Bitbns CHZ/INR $0.01886 $1.89 23:00:11 31/07/2026
221 Unocoin Unocoin CHZ/INR $0.04034 $1.29 23:00:16 31/07/2026
222 HitBTC HitBTC CHZ/BTC $0.01465 $0 23:00:11 31/07/2026
223 HitBTC HitBTC CHZ/USDC $0.01645 $0 23:00:11 31/07/2026
224 HitBTC HitBTC CHZ/USDT $0.01734 $0 23:00:15 31/07/2026
225 Upbit Upbit CHZ/BTC $0.01381 $0 22:56:23 31/07/2026
226 WazirX WazirX CHZ/USDT $0.01298 $0 23:00:11 31/07/2026
227 Coinmetro Coinmetro CHZ/USDT $0.02029 $0 23:00:08 31/07/2026
228 CoinJar CoinJar CHZ/AUD $0.01454 $0 23:00:32 31/07/2026
229 CoinJar CoinJar CHZ/GBP $0.02954 $0 23:00:32 31/07/2026
230 CoinJar CoinJar CHZ/USD $0.01448 $0 23:00:32 31/07/2026
231 CoinJar CoinJar CHZ/USDC $0.01685 $0 23:00:32 31/07/2026
232 Tokocrypto Tokocrypto CHZ/USDC $0.01286 $0 22:57:10 31/07/2026
233 FMFW.io FMFW.io CHZ/BTC $0.01467 $0 23:00:07 31/07/2026
234 FMFW.io FMFW.io CHZ/USDC $0.01645 $0 23:00:07 31/07/2026
235 Giottus Giottus CHZ/INR $0.01619 $0 22:57:10 31/07/2026
236 Giottus Giottus CHZ/USDT $0.01286 $0 22:57:10 31/07/2026
237 Bitazza Bitazza CHZ/THB $0.04711 $0 23:00:12 31/07/2026
238 Bitazza Bitazza CHZ/USDT $0.04860 $0 23:00:12 31/07/2026
239 Changelly Changelly CHZ/BTC $0.01465 $0 23:00:08 31/07/2026
240 Changelly Changelly CHZ/USDC $0.01645 $0 23:00:08 31/07/2026
241 Gleec BTC Gleec BTC CHZ/BTC $0.01465 $0 23:00:07 31/07/2026
242 WOO X WOO X CHZ/USDT $0.01284 $0 22:54:15 31/07/2026
243 WOO X WOO X CHZ/USDT $0.01286 $0 22:57:15 31/07/2026
244 Bullish Bullish CHZ/USDC $0.04519 $0 23:00:08 31/07/2026
245 Bullish Bullish CHZ/USDT $0.01316 $0 23:00:08 31/07/2026
246 Everything.inc Everything.inc CHZ/USDT $0.03878 $0 22:57:08 31/07/2026
247 Young Platform Young Platform CHZ/EUR $0.01288 $0 22:57:11 31/07/2026
248 dYdX v4 dYdX v4 CHZ/USD $0.01366 $0 23:01:18 31/07/2026
249 Koinbay Koinbay CHZ/USDT $0.04315 $0 22:57:15 31/07/2026
250 Cube Exchange Cube Exchange CHZ/USDC $0.01756 $0 01:15:07 31/07/2026
251 Dzengi.com Dzengi.com CHZ/USD $0.01282 $0 22:57:10 31/07/2026
252 ADEN ADEN CHZ/USDT $0.01285 $0 23:03:54 31/07/2026
253 Gate US Gate US CHZ/USDT $0.01286 $0 23:00:09 31/07/2026
254 Extended Extended CHZ/USD $0.01312 $0 23:03:16 31/07/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 254 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:15 31/07/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $84,532,627 với tỷ giá $0.01284.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.3 trên 1021 đánh giá