Chiliz CHZ
Xếp hạng #81
14:04:00 28/04/2026
Giá Chiliz (CHZ)
$0.04906 0.64%
0.0000006397 BTC
1,305 VND
Thấp: $0.04814
Cao: $0.05110
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
CHZ/USDT | $0.04897 | $33,087,710 | 12:54:16 28/04/2026 |
| 2 |  TruBit Pro Exchange |
CHZ/USDT | $0.04883 | $28,448,330 | 13:00:15 28/04/2026 |
| 3 |  OrangeX |
CHZ/USDT | $0.04897 | $25,800,735 | 12:54:15 28/04/2026 |
| 4 |  BTCC |
CHZ/USDT | $0.04898 | $18,906,383 | 12:57:16 28/04/2026 |
| 5 |  Koinbay |
CHZ/USDT | $0.08686 | $17,639,993 | 12:54:15 28/04/2026 |
| 6 |  CoinP |
CHZ/USDT | $0.04880 | $16,901,293 | 13:00:15 28/04/2026 |
| 7 |  MEXC |
CHZ/USDT | $0.04895 | $13,096,837 | 12:57:16 28/04/2026 |
| 8 |  LBank |
CHZ/USDT | $0.04891 | $12,183,886 | 12:57:16 28/04/2026 |
| 9 |  BVOX |
CHZ/USDT | $0.04891 | $10,934,889 | 12:57:15 28/04/2026 |
| 10 |  Bybit |
CHZ/USDT | $0.04900 | $10,925,827 | 12:54:16 28/04/2026 |
| 11 |  CoinW |
CHZ/USDT | $0.04892 | $10,676,510 | 12:57:16 28/04/2026 |
| 12 |  Tapbit |
CHZ/USDT | $0.04893 | $10,363,783 | 12:57:15 28/04/2026 |
| 13 |  ApeX Omni |
CHZ/USDT | $0.04888 | $10,264,532 | 13:03:15 28/04/2026 |
| 14 |  BiKing |
CHZ/USDT | $0.04891 | $10,142,298 | 12:57:18 28/04/2026 |
| 15 |  AscendEX |
CHZ/USDT | $0.04899 | $9,658,470 | 12:54:15 28/04/2026 |
| 16 |  WhiteBIT |
CHZ/USDT | $0.04892 | $8,163,820 | 12:57:15 28/04/2026 |
| 17 | Binance |
CHZ/USDT | $0.04897 | $7,838,184 | 12:56:54 28/04/2026 |
| 18 |  Biconomy.com |
CHZ/USDT | $0.04898 | $7,317,113 | 12:54:15 28/04/2026 |
| 19 |  Ourbit |
CHZ/USDT | $0.04890 | $7,071,791 | 12:57:16 28/04/2026 |
| 20 |  Batonex |
CHZ/USDT | $0.04880 | $6,014,803 | 13:00:07 28/04/2026 |
| 21 |  BTSE |
CHZ/USDT | $0.04891 | $5,379,374 | 12:57:15 28/04/2026 |
| 22 |  Bitget |
CHZ/USDT | $0.04900 | $5,342,185 | 12:54:16 28/04/2026 |
| 23 |  Cofinex |
CHZ/USDT | $0.04890 | $5,302,452 | 13:00:15 28/04/2026 |
| 24 |  B2Z Exchange |
CHZ/USD | $0.04884 | $5,230,553 | 13:00:16 28/04/2026 |
| 25 |  BITmarkets |
CHZ/USDT | $0.04880 | $5,226,313 | 13:00:15 28/04/2026 |
| 26 |  FMFW.io |
CHZ/BTC | $0.04892 | $5,190,143 | 13:00:16 28/04/2026 |
| 27 |  Gleec BTC |
CHZ/BTC | $0.04890 | $5,190,109 | 13:00:12 28/04/2026 |
| 28 |  HitBTC |
CHZ/BTC | $0.04890 | $5,190,094 | 13:00:10 28/04/2026 |
| 29 |  Changelly PRO |
CHZ/BTC | $0.04888 | $5,187,646 | 13:00:11 28/04/2026 |
| 30 |  BitGW Exchange |
CHZ/USDT | $0.04889 | $4,789,059 | 13:00:11 28/04/2026 |
| 31 |  WEEX |
CHZ/USDT | $0.04891 | $4,779,291 | 12:57:17 28/04/2026 |
| 32 |  Millionero |
CHZ/USDT | $0.04884 | $4,711,945 | 13:00:15 28/04/2026 |
| 33 | BiKing |
CHZ/USDT | $0.04893 | $4,375,455 | 12:57:07 28/04/2026 |
| 34 |  OKX |
CHZ/USDT | $0.04893 | $4,375,321 | 12:56:53 28/04/2026 |
| 35 |  Gems Trade |
CHZ/USDT | $0.04899 | $4,363,418 | 12:54:10 28/04/2026 |
| 36 |  Toobit |
CHZ/USDT | $0.04891 | $4,170,796 | 12:57:15 28/04/2026 |
| 37 |  HTX |
CHZ/USDT | $0.04893 | $3,925,827 | 12:59:55 28/04/2026 |
| 38 | BTCC |
CHZ/USDT | $0.04902 | $3,912,745 | 12:57:11 28/04/2026 |
| 39 |  4E |
CHZ/USDT | $0.04896 | $3,879,035 | 12:57:10 28/04/2026 |
| 40 | CoinP |
CHZ/USDT | $0.04903 | $3,859,984 | 12:54:07 28/04/2026 |
| 41 |  YEX |
CHZ/USDT | $0.04882 | $3,722,692 | 13:00:16 28/04/2026 |
| 42 |  Coinlocally |
CHZ/USDT | $0.04894 | $3,711,801 | 12:57:17 28/04/2026 |
| 43 |  Zoomex |
CHZ/USDT | $0.04894 | $3,272,037 | 12:57:16 28/04/2026 |
| 44 |  Pionex |
CHZ/USDT | $0.04897 | $3,216,389 | 12:57:12 28/04/2026 |
| 45 |  Websea |
CHZ/USDT | $0.04892 | $2,884,724 | 12:48:12 28/04/2026 |
| 46 |  Upbit |
CHZ/KRW | $0.04935 | $2,857,872 | 12:56:53 28/04/2026 |
| 47 |  Picol |
CHZ/USDT | $0.04887 | $2,835,410 | 13:00:11 28/04/2026 |
| 48 |  BitMart |
CHZ/USDT | $0.04896 | $2,597,891 | 12:57:11 28/04/2026 |
| 49 | WhiteBIT |
CHZ/USDT | $0.04898 | $2,556,612 | 12:57:11 28/04/2026 |
| 50 |  CoinChief |
CHZ/USDT | $0.04897 | $2,381,338 | 12:57:11 28/04/2026 |
| 51 |  DigiFinex |
CHZ/USDT | $0.04887 | $2,377,217 | 13:00:08 28/04/2026 |
| 52 |  Bitunix |
CHZ/USDT | $0.04897 | $2,337,485 | 12:54:15 28/04/2026 |
| 53 |  YUBIT |
CHZ/USDT | $0.04897 | $2,196,582 | 12:57:12 28/04/2026 |
| 54 |  EagleX |
CHZ/USDT | $0.04889 | $2,118,227 | 13:00:11 28/04/2026 |
| 55 | LBank |
CHZ/USDT | $0.04901 | $1,926,195 | 12:57:08 28/04/2026 |
| 56 |  BYDFi |
CHZ/USDT | $0.04900 | $1,686,116 | 12:57:11 28/04/2026 |
| 57 | CoinW |
CHZ/USDT | $0.04897 | $1,566,620 | 12:45:11 28/04/2026 |
| 58 |  AEGET |
CHZ/USDT | $0.04883 | $1,481,341 | 13:00:16 28/04/2026 |
| 59 |  Hotcoin |
CHZ/USDT | $0.04894 | $1,472,625 | 12:48:06 28/04/2026 |
| 60 | YUBIT |
CHZ/USDT | $0.04890 | $1,408,273 | 12:57:15 28/04/2026 |
| 61 |  BlockFin |
CHZ/USDT | $0.04895 | $1,379,690 | 12:57:11 28/04/2026 |
| 62 |  XT.COM |
CHZ/USDT | $0.04900 | $1,378,926 | 12:57:10 28/04/2026 |
| 63 |  KCEX |
CHZ/USDT | $0.04891 | $1,299,777 | 12:57:15 28/04/2026 |
| 64 | EagleX |
CHZ/USDT | $0.04883 | $1,254,773 | 13:00:15 28/04/2026 |
| 65 |  EasiCoin |
CHZ/USDT | $0.04884 | $1,247,148 | 13:00:16 28/04/2026 |
| 66 | Ourbit |
CHZ/USDT | $0.04902 | $1,150,065 | 12:54:08 28/04/2026 |
| 67 |  Gate |
CHZ/USDT | $0.04897 | $1,147,384 | 12:54:19 28/04/2026 |
| 68 |  Bibox |
CHZ/USDT | $0.03490 | $1,126,726 | 13:00:13 28/04/2026 |
| 69 | Toobit |
CHZ/USDT | $0.04901 | $1,099,479 | 12:57:13 28/04/2026 |
| 70 | BlockFin |
CHZ/USDT | $0.04882 | $1,097,771 | 13:00:20 28/04/2026 |
| 71 | Hotcoin |
CHZ/USDT | $0.04891 | $1,037,398 | 12:57:18 28/04/2026 |
| 72 |  Deepcoin |
CHZ/USDT | $0.04892 | $1,014,743 | 12:57:15 28/04/2026 |
| 73 | Bybit |
CHZ/USDT | $0.04903 | $1,005,535 | 12:54:12 28/04/2026 |
| 74 |  Coinstore |
CHZ/USDT | $0.04897 | $992,594 | 12:57:10 28/04/2026 |
| 75 |  Phemex |
CHZ/USDT | $0.04892 | $975,973 | 12:57:16 28/04/2026 |
| 76 | Phemex |
CHZ/USDT | $0.04905 | $947,873 | 12:57:11 28/04/2026 |
| 77 |  Aivora Exchange |
CHZ/USDT | $0.02798 | $935,290 | 13:00:17 28/04/2026 |
| 78 |  BitDelta |
CHZ/USDT | $0.04890 | $877,832 | 12:57:11 28/04/2026 |
| 79 |  SuperEx |
CHZ/USDT | $0.04887 | $874,107 | 13:00:11 28/04/2026 |
| 80 |  Bitvavo |
CHZ/EUR | $0.04905 | $873,794 | 12:57:08 28/04/2026 |
| 81 |  BitTap |
CHZ/USDT | $0.04882 | $859,792 | 13:00:24 28/04/2026 |
| 82 | Binance |
CHZ/TRY | $0.04905 | $842,824 | 12:56:54 28/04/2026 |
| 83 |  BloFin |
CHZ/USDT | $0.04900 | $827,330 | 12:48:08 28/04/2026 |
| 84 |  MGBX |
CHZ/USDT | $0.04888 | $815,899 | 12:57:16 28/04/2026 |
| 85 | WhiteBIT |
CHZ/TRY | $0.04896 | $801,447 | 12:57:11 28/04/2026 |
| 86 | Tapbit |
CHZ/USDT | $0.04898 | $790,621 | 12:57:07 28/04/2026 |
| 87 |  Mandala Exchange |
CHZ/USDT | $0.04896 | $787,535 | 13:00:10 28/04/2026 |
| 88 |  ASTX |
CHZ/USDT | $0.04887 | $787,100 | 13:00:08 28/04/2026 |
| 89 | FMFW.io |
CHZ/USD | $0.04896 | $786,955 | 13:00:16 28/04/2026 |
| 90 | Gleec BTC |
CHZ/USDT | $0.04896 | $786,733 | 13:00:12 28/04/2026 |
| 91 | HitBTC |
CHZ/USDT | $0.04896 | $786,731 | 13:00:10 28/04/2026 |
| 92 |  KTX |
CHZ/USDT | $0.04883 | $755,306 | 13:00:16 28/04/2026 |
| 93 |  Bitrue |
CHZ/USDT | $0.04892 | $739,144 | 12:57:17 28/04/2026 |
| 94 | OrangeX |
CHZ/USDT | $0.04900 | $656,117 | 12:54:11 28/04/2026 |
| 95 |  Paribu |
CHZ/TRY | $0.04891 | $649,334 | 12:58:53 28/04/2026 |
| 96 | Binance |
CHZ/USDC | $0.04900 | $628,369 | 12:56:42 28/04/2026 |
| 97 |  KuCoin |
CHZ/USDT | $0.04898 | $610,879 | 12:54:19 28/04/2026 |
| 98 | Bitunix |
CHZ/USDT | $0.04903 | $610,424 | 12:54:09 28/04/2026 |
| 99 | Bitget |
CHZ/USDT | $0.04898 | $607,759 | 12:54:07 28/04/2026 |
| 100 |  NovaEx |
CHZ/USDT | $0.04881 | $566,415 | 13:00:16 28/04/2026 |
| 101 |  VOOX Exchange |
CHZ/USDT | $0.04890 | $545,972 | 12:57:18 28/04/2026 |
| 102 |  Binance TR |
CHZ/TRY | $0.04905 | $514,147 | 12:57:12 28/04/2026 |
| 103 |  Coinbase Exchange |
CHZ/USD | $0.04900 | $499,675 | 12:57:00 28/04/2026 |
| 104 | VOOX Exchange |
CHZ/USDT | $0.04900 | $423,019 | 12:57:12 28/04/2026 |
| 105 |  Azbit |
CHZ/USDT | $0.04901 | $402,148 | 12:57:10 28/04/2026 |
| 106 |  BingX |
CHZ/USDT | $0.04912 | $400,201 | 12:45:08 28/04/2026 |
| 107 | Gate |
CHZ/USDT | $0.04907 | $388,600 | 12:56:54 28/04/2026 |
| 108 | Pionex |
CHZ/USDT | $0.04892 | $373,463 | 12:57:17 28/04/2026 |
| 109 | HTX |
CHZ/USDT | $0.04885 | $373,146 | 12:57:16 28/04/2026 |
| 110 | WhiteBIT |
CHZ/USDC | $0.04895 | $353,283 | 12:57:11 28/04/2026 |
| 111 | KuCoin |
CHZ/USDT | $0.04888 | $348,547 | 12:54:07 28/04/2026 |
| 112 |  Kraken |
CHZ/USD | $0.04892 | $342,887 | 12:59:54 28/04/2026 |
| 113 | Biconomy.com |
CHZ/USDT | $0.04900 | $341,037 | 12:54:08 28/04/2026 |
| 114 | BloFin |
CHZ/USDT | $0.04892 | $320,997 | 12:57:16 28/04/2026 |
| 115 |  BtcTurk | Kripto |
CHZ/TRY | $0.04889 | $307,043 | 12:54:53 28/04/2026 |
| 116 | Zoomex |
CHZ/USDT | $0.04904 | $302,803 | 12:42:10 28/04/2026 |
| 117 |  PointPay |
CHZ/USDT | $0.04897 | $301,864 | 12:57:10 28/04/2026 |
| 118 |  Bitbaby |
CHZ/USDT | $0.04903 | $292,795 | 12:57:11 28/04/2026 |
| 119 |  EXMO |
CHZ/USDT | $0.04899 | $280,478 | 12:54:07 28/04/2026 |
| 120 |  EXMO.ME |
CHZ/USDT | $0.04898 | $279,655 | 12:57:11 28/04/2026 |
| 121 |  Bithumb |
CHZ/KRW | $0.04937 | $248,380 | 12:59:54 28/04/2026 |
| 122 |  Bitcastle |
CHZ/USDT | $0.04887 | $222,055 | 13:00:11 28/04/2026 |
| 123 | MEXC |
CHZ/USDT | $0.04890 | $213,766 | 12:51:08 28/04/2026 |
| 124 |  XXKK |
CHZ/USDT | $0.04894 | $203,113 | 13:00:11 28/04/2026 |
| 125 | Koinbay |
CHZ/USDT | $0.04900 | $201,627 | 12:54:09 28/04/2026 |
| 126 |  Globe Derivative Exchange |
CHZ/USD | $0.04887 | $195,849 | 13:00:15 28/04/2026 |
| 127 | WEEX |
CHZ/USDT | $0.04897 | $190,097 | 12:57:12 28/04/2026 |
| 128 |  Bullish |
CHZ/USDT | $0.04904 | $188,057 | 13:00:10 28/04/2026 |
| 129 | Biconomy.com |
CHZ/USDC | $0.04903 | $185,907 | 12:54:08 28/04/2026 |
| 130 | KCEX |
CHZ/USDT | $0.04898 | $179,920 | 12:57:12 28/04/2026 |
| 131 | Paribu |
CHZ/USDT | $0.04899 | $158,520 | 12:58:53 28/04/2026 |
| 132 |  LeveX |
CHZ/USDT | $0.04883 | $152,665 | 13:00:15 28/04/2026 |
| 133 | Coinlocally |
CHZ/USDT | $0.04887 | $151,916 | 13:00:10 28/04/2026 |
| 134 | AscendEX |
CHZ/USDT | $0.04920 | $140,308 | 12:54:11 28/04/2026 |
| 135 |  GroveX |
CHZ/USDT | $0.04888 | $134,783 | 12:54:08 28/04/2026 |
| 136 |  Bitstamp by Robinhood |
CHZ/USD | $0.04903 | $131,061 | 12:59:53 28/04/2026 |
| 137 |  ZKE |
CHZ/USDT | $0.04880 | $122,098 | 13:00:13 28/04/2026 |
| 138 |  Dex-Trade |
CHZ/USDT | $0.04900 | $119,809 | 12:57:10 28/04/2026 |
| 139 |  Bitbank |
CHZ/JPY | $0.05027 | $116,733 | 12:57:07 28/04/2026 |
| 140 | B2Z Exchange |
CHZ/USD | $0.04894 | $116,157 | 13:00:12 28/04/2026 |
| 141 | BITmarkets |
CHZ/USD | $0.04894 | $116,155 | 13:00:12 28/04/2026 |
| 142 |  Cryptomus |
CHZ/USDT | $0.04898 | $108,110 | 13:00:08 28/04/2026 |
| 143 |  ICRYPEX |
CHZ/USDT | $0.04850 | $106,337 | 13:00:08 28/04/2026 |
| 144 | BtcTurk | Kripto |
CHZ/USDT | $0.04900 | $102,275 | 12:54:53 28/04/2026 |
| 145 |  Tebbit |
CHZ/USDT | $0.04883 | $96,433.73 | 13:00:16 28/04/2026 |
| 146 |  Niza.io |
CHZ/USD | $0.04892 | $86,725.01 | 12:57:11 28/04/2026 |
| 147 |  BiFinance |
CHZ/USDT | $0.04892 | $78,398.29 | 12:48:13 28/04/2026 |
| 148 | BVOX |
CHZ/USDT | $0.04893 | $74,753.52 | 12:57:08 28/04/2026 |
| 149 |  Coincall |
CHZ/USD | $0.04894 | $69,937.33 | 13:03:15 28/04/2026 |
| 150 |  Bitfinex |
CHZ/USDT | $0.04904 | $69,877.34 | 12:57:15 28/04/2026 |
| 151 | Aivora Exchange |
CHZ/USDT | $0.03537 | $69,146.43 | 13:00:13 28/04/2026 |
| 152 | KTX |
CHZ/USDT | $0.04894 | $64,671.89 | 13:00:07 28/04/2026 |
| 153 | MEXC |
CHZ/USDC | $0.04886 | $64,057.11 | 12:51:08 28/04/2026 |
| 154 | MGBX |
CHZ/USDT | $0.04897 | $60,892.54 | 12:57:12 28/04/2026 |
| 155 | Bitfinex |
CHZ/USD | $0.04891 | $59,627.93 | 12:59:56 28/04/2026 |
| 156 | Coinbase Exchange |
CHZ/EUR | $0.04894 | $56,100.59 | 12:57:00 28/04/2026 |
| 157 | Cofinex |
CHZ/USDT | $0.04896 | $55,434.38 | 13:00:11 28/04/2026 |
| 158 | Bitrue |
CHZ/USDT | $0.04902 | $54,165.87 | 12:57:12 28/04/2026 |
| 159 |  CoinTR |
CHZ/USDT | $0.04898 | $53,418.28 | 12:57:07 28/04/2026 |
| 160 |  LATOKEN |
CHZ/USDT | $0.04900 | $53,311.53 | 12:57:11 28/04/2026 |
| 161 | Kraken |
CHZ/EUR | $0.04897 | $52,653.12 | 12:59:24 28/04/2026 |
| 162 |  BigONE |
CHZ/USDT | $0.04916 | $52,169.42 | 12:42:11 28/04/2026 |
| 163 |  Bit2Me |
CHZ/EUR | $0.04897 | $51,895.87 | 12:57:12 28/04/2026 |
| 164 | BYDFi |
CHZ/USDT | $0.04890 | $48,636.54 | 13:00:15 28/04/2026 |
| 165 | CoinTR |
CHZ/TRY | $0.04903 | $40,744.07 | 12:57:07 28/04/2026 |
| 166 | Binance |
CHZ/BTC | $0.04925 | $40,202.52 | 12:56:54 28/04/2026 |
| 167 | Bitrue |
CHZ/USDC | $0.04897 | $37,498.68 | 12:57:12 28/04/2026 |
| 168 |  BlueBit |
CHZ/USDT | $0.04902 | $36,879.76 | 13:00:09 28/04/2026 |
| 169 | Coinbase Exchange |
CHZ/GBP | $0.04922 | $36,242.02 | 12:57:00 28/04/2026 |
| 170 |  Aster |
CHZ/USDT | $0.04906 | $35,965.17 | 12:54:15 28/04/2026 |
| 171 |  FIXT |
CHZ/USDT | $0.04891 | $34,815.81 | 13:03:15 28/04/2026 |
| 172 | B2Z Exchange |
CHZ/USDT | $0.04894 | $32,237.90 | 13:00:12 28/04/2026 |
| 173 | BITmarkets |
CHZ/USDT | $0.04894 | $32,217.57 | 13:00:12 28/04/2026 |
| 174 | BTSE |
CHZ/USDT | $0.04897 | $32,162.32 | 12:57:10 28/04/2026 |
| 175 |  PrimeXBT |
CHZ/USDT | $0.04886 | $31,827.42 | 13:00:16 28/04/2026 |
| 176 |  CoinUp.io |
CHZ/USDT | $0.04897 | $30,954.92 | 12:57:12 28/04/2026 |
| 177 |  CoinEx |
CHZ/USDT | $0.04900 | $24,530.00 | 12:59:53 28/04/2026 |
| 178 |  Gemini |
CHZ/USD | $0.04906 | $18,202.60 | 12:59:53 28/04/2026 |
| 179 |  Mercado Bitcoin |
CHZ/BRL | $0.04879 | $18,058.05 | 12:57:07 28/04/2026 |
| 180 |  Bitazza |
CHZ/USDT | $0.04866 | $18,052.06 | 13:00:08 28/04/2026 |
| 181 |  Bitkub |
CHZ/THB | $0.04924 | $17,838.06 | 12:57:07 28/04/2026 |
| 182 |  Bitso |
CHZ/USD | $0.04917 | $17,298.49 | 12:59:56 28/04/2026 |
| 183 |  ChangeNOW |
CHZ/BTC | $0.04728 | $17,272.59 | 17:06:11 22/04/2026 |
| 184 |  XBO.com |
CHZ/USDT | $0.04898 | $15,343.65 | 12:57:09 28/04/2026 |
| 185 |  NexDAX |
CHZ/USDT | $0.04884 | $15,029.09 | 13:00:07 28/04/2026 |
| 186 | Coinbase Exchange |
CHZ/USDT | $0.04890 | $14,480.13 | 12:57:00 28/04/2026 |
| 187 |  Crypto.com Exchange |
CHZ/USD | $0.04900 | $13,290.39 | 12:57:07 28/04/2026 |
| 188 | Niza.io |
CHZ/EUR | $0.04897 | $13,226.23 | 12:57:11 28/04/2026 |
| 189 |  Dzengi.com |
CHZ/USD | $0.04855 | $12,820.39 | 15:45:07 27/04/2026 |
| 190 |  Kanga Exchange |
CHZ/USDT | $0.04889 | $12,595.25 | 13:00:08 28/04/2026 |
| 191 | OKX |
CHZ/TRY | $0.04925 | $12,568.85 | 12:56:24 28/04/2026 |
| 192 |  Coincheck |
CHZ/JPY | $0.06591 | $12,028.31 | 12:57:10 28/04/2026 |
| 193 | Crypto.com Exchange |
CHZ/USDT | $0.04902 | $10,097.68 | 12:57:07 28/04/2026 |
| 194 |  TRIV |
CHZ/USDT | $0.04890 | $8,391.40 | 13:00:16 28/04/2026 |
| 195 | TRIV |
CHZ/IDR | $0.04901 | $8,391.39 | 13:00:16 28/04/2026 |
| 196 | Bybit |
CHZ/USDC | $0.04992 | $7,945.41 | 12:54:12 28/04/2026 |
| 197 |  Blynex |
CHZ/USDT | $0.04904 | $7,845.10 | 12:57:07 28/04/2026 |
| 198 | Kanga Exchange |
CHZ/USDC | $0.04890 | $7,816.32 | 13:00:08 28/04/2026 |
| 199 | OKX |
CHZ/USD | $0.04894 | $7,277.39 | 12:56:24 28/04/2026 |
| 200 | Bitfinex |
CHZ/USDT | $0.04915 | $4,745.50 | 12:59:23 28/04/2026 |
| 201 | KuCoin |
CHZ/BTC | $0.04907 | $4,616.62 | 12:54:07 28/04/2026 |
| 202 | OKX |
CHZ/EUR | $0.04888 | $3,670.18 | 12:56:24 28/04/2026 |
| 203 | OKX |
CHZ/USDC | $0.04903 | $3,541.18 | 12:56:53 28/04/2026 |
| 204 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04987 | $3,483.71 | 12:13:59 28/04/2026 |
| 205 | CoinEx |
CHZ/BTC | $0.04906 | $3,450.26 | 12:59:53 28/04/2026 |
| 206 | B2Z Exchange |
CHZ/USDC | $0.04892 | $3,378.41 | 13:00:12 28/04/2026 |
| 207 | BITmarkets |
CHZ/USDC | $0.04892 | $3,378.27 | 13:00:12 28/04/2026 |
| 208 |  Bitcoiva |
CHZ/INR | $0.04981 | $3,247.91 | 13:00:08 28/04/2026 |
| 209 |  Bitlo |
CHZ/USDT | $0.04900 | $2,783.72 | 12:57:08 28/04/2026 |
| 210 |  dYdX v4 |
CHZ/USD | $0.04996 | $2,332.32 | 13:04:22 28/04/2026 |
| 211 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.05805 | $2,034.05 | 12:11:23 28/04/2026 |
| 212 |  WOO X |
CHZ/USDT | $0.04891 | $1,992.44 | 12:57:15 28/04/2026 |
| 213 | Bitlo |
CHZ/TRY | $0.04907 | $1,986.02 | 12:57:08 28/04/2026 |
| 214 |  Foxbit |
CHZ/BRL | $0.04886 | $1,948.48 | 13:00:08 28/04/2026 |
| 215 | Crypto.com Exchange |
CHZ/USD | $0.04900 | $1,763.05 | 12:57:20 28/04/2026 |
| 216 |  Tokocrypto |
CHZ/USDT | $0.04897 | $1,714.55 | 12:57:11 28/04/2026 |
| 217 |  Indodax |
CHZ/IDR | $0.04918 | $1,552.98 | 12:59:54 28/04/2026 |
| 218 |  Binance TH |
CHZ/USDT | $0.04897 | $1,475.48 | 12:57:08 28/04/2026 |
| 219 | Bitcoiva |
CHZ/USDT | $0.04902 | $1,287.87 | 13:00:08 28/04/2026 |
| 220 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04143 | $1,028.76 | 12:11:23 28/04/2026 |
| 221 |  CoinDCX |
CHZ/INR | $0.05014 | $1,008.21 | 12:57:10 28/04/2026 |
| 222 | Bitstamp by Robinhood |
CHZ/EUR | $0.04946 | $838.03 | 12:59:53 28/04/2026 |
| 223 |  5DAX |
CHZ/USDT | $0.04886 | $818.43 | 13:00:11 28/04/2026 |
| 224 |  Korbit |
CHZ/KRW | $0.04852 | $673.55 | 12:54:07 28/04/2026 |
| 225 |  Flipster |
CHZ/USDT | $0.04898 | $646.11 | 13:00:16 28/04/2026 |
| 226 |  ZebPay |
CHZ/INR | $0.05029 | $450.36 | 13:00:10 28/04/2026 |
| 227 |  HyperPay Futures |
CHZ/USDT | $0.04889 | $339.71 | 13:03:16 28/04/2026 |
| 228 |  Young Platform |
CHZ/EUR | $0.04893 | $338.04 | 13:00:11 28/04/2026 |
| 229 |  NovaDAX |
CHZ/BRL | $0.04929 | $330.31 | 13:00:11 28/04/2026 |
| 230 |  Ulink |
CHZ/USDT | $0.04883 | $220.91 | 13:00:19 28/04/2026 |
| 231 |  Binance.US |
CHZ/USDT | $0.04779 | $185.63 | 12:59:53 28/04/2026 |
| 232 |  SunX |
CHZ/USDT | $0.04883 | $181.55 | 13:00:18 28/04/2026 |
| 233 | PointPay |
CHZ/USDC | $0.04991 | $158.67 | 12:57:10 28/04/2026 |
| 234 |  Uniswap v2 |
CHZ/WETH | $0.04930 | $146.43 | 12:11:23 28/04/2026 |
| 235 | Upbit |
CHZ/BTC | $0.04967 | $131.76 | 12:56:53 28/04/2026 |
| 236 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.05011 | $121.79 | 17:02:47 25/04/2026 |
| 237 |  Coins.ph |
CHZ/PHP | $0.03679 | $108.38 | 12:57:11 28/04/2026 |
| 238 | FMFW.io |
CHZ/USDC | $0.04955 | $34.93 | 13:00:16 28/04/2026 |
| 239 | HitBTC |
CHZ/USDC | $0.04955 | $34.92 | 13:00:10 28/04/2026 |
| 240 | Changelly PRO |
CHZ/USDC | $0.04955 | $34.90 | 13:00:11 28/04/2026 |
| 241 | Bitazza |
CHZ/THB | $0.04844 | $34.87 | 13:00:08 28/04/2026 |
| 242 |  CEX.IO |
CHZ/USD | $0.04907 | $30.99 | 12:54:12 28/04/2026 |
| 243 | CEX.IO |
CHZ/EUR | $0.04915 | $28.01 | 12:54:12 28/04/2026 |
| 244 | CEX.IO |
CHZ/USDT | $0.04903 | $24.73 | 12:54:12 28/04/2026 |
| 245 |  Unocoin |
CHZ/INR | $0.04022 | $2.83 | 13:00:12 28/04/2026 |
| 246 |  Poloniex |
CHZ/USDT | $0.05000 | $0 | 12:59:53 28/04/2026 |
| 247 | HitBTC |
CHZ/USDT | $0.04731 | $0 | 13:00:16 28/04/2026 |
| 248 |  zondacrypto |
CHZ/USDC | $0.01759 | $0 | 13:00:10 28/04/2026 |
| 249 |  Bitbns |
CHZ/INR | $0.03165 | $0 | 12:54:08 28/04/2026 |
| 250 |  WazirX |
CHZ/USDT | $0.04855 | $0 | 13:00:12 28/04/2026 |
| 251 |  Coinmetro |
CHZ/USDT | $0.04375 | $0 | 13:00:10 28/04/2026 |
| 252 |  CoinJar |
CHZ/AUD | $0.05126 | $0 | 13:00:43 28/04/2026 |
| 253 | CoinJar |
CHZ/GBP | $0.03665 | $0 | 13:00:43 28/04/2026 |
| 254 | CoinJar |
CHZ/USD | $0.03631 | $0 | 13:00:43 28/04/2026 |
| 255 | CoinJar |
CHZ/USDC | $0.05097 | $0 | 13:00:43 28/04/2026 |
| 256 | Tokocrypto |
CHZ/BNB | $0.03688 | $0 | 16:30:08 22/04/2026 |
| 257 | Tokocrypto |
CHZ/BTC | $0.04924 | $0 | 12:57:11 28/04/2026 |
| 258 | Tokocrypto |
CHZ/USDC | $0.04897 | $0 | 12:57:11 28/04/2026 |
| 259 |  digitalexchange.id |
CHZ/IDR | $0.04894 | $0 | 13:00:10 28/04/2026 |
| 260 |  Giottus |
CHZ/INR | $0.04138 | $0 | 13:00:09 28/04/2026 |
| 261 | Giottus |
CHZ/USDT | $0.04890 | $0 | 13:00:09 28/04/2026 |
| 262 | WOO X |
CHZ/USDT | $0.04895 | $0 | 12:57:07 28/04/2026 |
| 263 | Bullish |
CHZ/USDC | $0.04520 | $0 | 13:00:10 28/04/2026 |
| 264 |  SmarDex |
CHZ/USDT | $0.03883 | $0 | 12:57:07 28/04/2026 |
| 265 |  Cube Exchange |
CHZ/USDC | $0.04656 | $0 | 13:00:08 28/04/2026 |
| 266 |  ADEN |
CHZ/USDT | $0.04895 | $0 | 13:03:47 28/04/2026 |
| 267 |  Gate US |
CHZ/USDT | $0.04893 | $0 | 13:00:11 28/04/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:16 28/04/2026, cặp giao dịch CHZ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,087,710 với tỷ giá $0.04897.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.