Chiliz CHZ
Xếp hạng #95
09:39:00 27/03/2026
Giá Chiliz (CHZ)
$0.03547 -1.04%
0.0000005146 BTC
991 VND
Thấp: $0.03465
Cao: $0.03617
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
CHZ/USDT | $0.03538 | $25,969,328 | 09:00:15 27/03/2026 |
| 2 |  Koinbay |
CHZ/USDT | $0.08680 | $17,627,722 | 09:00:15 27/03/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.03538 | $16,223,568 | 09:00:15 27/03/2026 |
| 4 |  LBank |
CHZ/USDT | $0.03537 | $11,881,639 | 08:57:17 27/03/2026 |
| 5 |  AscendEX |
CHZ/USDT | $0.03530 | $9,572,224 | 08:54:15 27/03/2026 |
| 6 |  MEXC |
CHZ/USDT | $0.03537 | $8,674,108 | 08:57:16 27/03/2026 |
| 7 |  Binance |
CHZ/USDT | $0.03532 | $7,406,791 | 08:54:16 27/03/2026 |
| 8 |  OrangeX |
CHZ/USDT | $0.03535 | $6,183,599 | 08:57:15 27/03/2026 |
| 9 |  WhiteBIT |
CHZ/USDT | $0.03538 | $4,490,346 | 08:54:15 27/03/2026 |
| 10 |  BTCC |
CHZ/USDT | $0.03536 | $4,368,471 | 08:57:15 27/03/2026 |
| 11 |  Biconomy.com |
CHZ/USDT | $0.03535 | $3,935,524 | 08:57:15 27/03/2026 |
| 12 |  KTX |
CHZ/USDT | $0.03542 | $3,496,673 | 09:00:09 27/03/2026 |
| 13 |  CoinChief |
CHZ/USDT | $0.03543 | $3,380,689 | 09:00:08 27/03/2026 |
| 14 |  Millionero |
CHZ/USDT | $0.03539 | $3,143,476 | 09:00:15 27/03/2026 |
| 15 |  B2Z Exchange |
CHZ/USD | $0.03537 | $3,117,578 | 09:00:16 27/03/2026 |
| 16 |  BTSE |
CHZ/USDT | $0.03534 | $3,110,121 | 08:57:15 27/03/2026 |
| 17 |  BITmarkets |
CHZ/USDT | $0.03542 | $3,003,312 | 09:00:16 27/03/2026 |
| 18 |  BitMart |
CHZ/USDT | $0.03539 | $2,967,552 | 08:57:09 27/03/2026 |
| 19 |  HTX |
CHZ/USDT | $0.03541 | $2,963,833 | 08:59:55 27/03/2026 |
| 20 |  Tapbit |
CHZ/USDT | $0.03538 | $2,886,575 | 08:57:15 27/03/2026 |
| 21 |  Batonex |
CHZ/USDT | $0.03549 | $2,690,263 | 09:00:08 27/03/2026 |
| 22 | CoinP |
CHZ/USDT | $0.03542 | $2,684,469 | 09:00:08 27/03/2026 |
| 23 |  CoinW |
CHZ/USDT | $0.03536 | $2,607,904 | 08:57:17 27/03/2026 |
| 24 |  BVOX |
CHZ/USDT | $0.03536 | $2,468,383 | 08:57:15 27/03/2026 |
| 25 |  Changelly PRO |
CHZ/BTC | $0.03549 | $2,466,330 | 08:57:07 27/03/2026 |
| 26 |  HitBTC |
CHZ/BTC | $0.03550 | $2,465,279 | 09:00:10 27/03/2026 |
| 27 |  Gleec BTC |
CHZ/BTC | $0.03550 | $2,465,271 | 09:00:12 27/03/2026 |
| 28 |  FMFW.io |
CHZ/BTC | $0.03547 | $2,464,259 | 08:57:07 27/03/2026 |
| 29 |  BiKing |
CHZ/USDT | $0.03538 | $2,306,338 | 09:00:17 27/03/2026 |
| 30 |  Bybit |
CHZ/USDT | $0.03533 | $1,795,769 | 08:54:16 27/03/2026 |
| 31 | Binance |
CHZ/USDT | $0.03536 | $1,783,776 | 08:56:52 27/03/2026 |
| 32 | WhiteBIT |
CHZ/USDT | $0.03540 | $1,772,978 | 08:57:08 27/03/2026 |
| 33 |  Coinlocally |
CHZ/USDT | $0.03537 | $1,770,332 | 09:00:16 27/03/2026 |
| 34 |  YEX |
CHZ/USDT | $0.03532 | $1,728,527 | 08:54:16 27/03/2026 |
| 35 |  WEEX |
CHZ/USDT | $0.03536 | $1,594,252 | 08:57:17 27/03/2026 |
| 36 | MEXC |
CHZ/USDT | $0.03537 | $1,578,296 | 08:57:07 27/03/2026 |
| 37 |  Ourbit |
CHZ/USDT | $0.03536 | $1,504,875 | 08:57:16 27/03/2026 |
| 38 |  XXKK |
CHZ/USDT | $0.03540 | $1,296,753 | 09:00:07 27/03/2026 |
| 39 |  Hotcoin |
CHZ/USDT | $0.03535 | $1,233,063 | 08:57:18 27/03/2026 |
| 40 |  EasiCoin |
CHZ/USDT | $0.03537 | $1,126,524 | 09:00:16 27/03/2026 |
| 41 |  Bibox |
CHZ/USDT | $0.03488 | $1,126,300 | 09:00:07 27/03/2026 |
| 42 |  Toobit |
CHZ/USDT | $0.03535 | $1,119,425 | 08:57:16 27/03/2026 |
| 43 |  Websea |
CHZ/USDT | $0.03536 | $994,946 | 08:54:12 27/03/2026 |
| 44 |  Aivora Exchange |
CHZ/USDT | $0.02796 | $934,712 | 09:00:17 27/03/2026 |
| 45 |  BlockFin |
CHZ/USDT | $0.03543 | $932,140 | 09:00:08 27/03/2026 |
| 46 | BTCC |
CHZ/USDT | $0.03535 | $892,275 | 08:57:09 27/03/2026 |
| 47 |  4E |
CHZ/USDT | $0.03543 | $877,718 | 09:00:09 27/03/2026 |
| 48 |  Bitget |
CHZ/USDT | $0.03530 | $805,179 | 08:54:16 27/03/2026 |
| 49 |  Cofinex |
CHZ/USDT | $0.03536 | $803,259 | 09:00:17 27/03/2026 |
| 50 |  Pionex |
CHZ/USDT | $0.03538 | $762,486 | 08:57:13 27/03/2026 |
| 51 |  YUBIT |
CHZ/USDT | $0.03538 | $755,639 | 08:57:08 27/03/2026 |
| 52 |  EagleX |
CHZ/USDT | $0.03541 | $746,994 | 09:00:08 27/03/2026 |
| 53 |  BitGW Exchange |
CHZ/USDT | $0.03535 | $697,628 | 08:57:15 27/03/2026 |
| 54 | KTX |
CHZ/USDT | $0.03538 | $694,834 | 09:00:16 27/03/2026 |
| 55 |  OKX |
CHZ/USDT | $0.03535 | $674,904 | 08:56:53 27/03/2026 |
| 56 |  Gems Trade |
CHZ/USDT | $0.03535 | $674,840 | 08:57:14 27/03/2026 |
| 57 | BiKing |
CHZ/USDT | $0.03544 | $674,790 | 09:00:07 27/03/2026 |
| 58 |  Picol |
CHZ/USDT | $0.03542 | $668,863 | 09:00:08 27/03/2026 |
| 59 |  BitDelta |
CHZ/USDT | $0.03539 | $647,094 | 09:00:08 27/03/2026 |
| 60 |  NovaEx |
CHZ/USDT | $0.03538 | $641,194 | 09:00:15 27/03/2026 |
| 61 | EagleX |
CHZ/USDT | $0.03537 | $617,270 | 09:00:15 27/03/2026 |
| 62 | YUBIT |
CHZ/USDT | $0.03535 | $595,195 | 08:57:15 27/03/2026 |
| 63 |  BloFin |
CHZ/USDT | $0.03544 | $557,816 | 09:00:08 27/03/2026 |
| 64 |  Bitunix |
CHZ/USDT | $0.03535 | $554,298 | 08:57:15 27/03/2026 |
| 65 |  Phemex |
CHZ/USDT | $0.03545 | $543,955 | 08:57:10 27/03/2026 |
| 66 |  Zoomex |
CHZ/USDT | $0.03534 | $538,363 | 08:57:15 27/03/2026 |
| 67 |  Deepcoin |
CHZ/USDT | $0.03537 | $515,462 | 08:57:15 27/03/2026 |
| 68 | Ourbit |
CHZ/USDT | $0.03536 | $501,656 | 08:57:08 27/03/2026 |
| 69 |  DigiFinex |
CHZ/USDT | $0.03535 | $497,522 | 08:54:08 27/03/2026 |
| 70 | CoinW |
CHZ/USDT | $0.03536 | $481,248 | 08:57:08 27/03/2026 |
| 71 | Hotcoin |
CHZ/USDT | $0.03537 | $462,173 | 08:57:18 27/03/2026 |
| 72 | Phemex |
CHZ/USDT | $0.03534 | $433,449 | 08:57:17 27/03/2026 |
| 73 |  VOOX Exchange |
CHZ/USDT | $0.03539 | $421,949 | 09:00:18 27/03/2026 |
| 74 |  Bitrue |
CHZ/USDT | $0.03536 | $415,361 | 08:57:17 27/03/2026 |
| 75 | LBank |
CHZ/USDT | $0.03536 | $391,102 | 08:57:12 27/03/2026 |
| 76 |  BYDFi |
CHZ/USDT | $0.03538 | $386,834 | 08:57:11 27/03/2026 |
| 77 | HitBTC |
CHZ/USDT | $0.03540 | $338,040 | 09:00:10 27/03/2026 |
| 78 | Gleec BTC |
CHZ/USDT | $0.03540 | $338,039 | 09:00:12 27/03/2026 |
| 79 | FMFW.io |
CHZ/USD | $0.03537 | $337,510 | 08:57:07 27/03/2026 |
| 80 |  Mandala Exchange |
CHZ/USDT | $0.03540 | $337,273 | 09:00:09 27/03/2026 |
| 81 | Tapbit |
CHZ/USDT | $0.03536 | $329,565 | 08:57:09 27/03/2026 |
| 82 |  SuperEx |
CHZ/USDT | $0.03543 | $327,070 | 09:00:09 27/03/2026 |
| 83 | Bybit |
CHZ/USDT | $0.03537 | $324,334 | 08:54:11 27/03/2026 |
| 84 |  XT.COM |
CHZ/USDT | $0.03538 | $321,077 | 08:57:09 27/03/2026 |
| 85 |  ASTX |
CHZ/USDT | $0.03539 | $320,853 | 09:00:08 27/03/2026 |
| 86 |  BitTap |
CHZ/USDT | $0.03537 | $308,811 | 09:00:16 27/03/2026 |
| 87 |  Gate |
CHZ/USDT | $0.03532 | $306,983 | 08:54:19 27/03/2026 |
| 88 |  Upbit |
CHZ/KRW | $0.03545 | $299,684 | 08:56:54 27/03/2026 |
| 89 |  Bitcoiva |
CHZ/USDT | $0.03537 | $297,020 | 09:00:08 27/03/2026 |
| 90 |  EXMO.ME |
CHZ/USDT | $0.03539 | $280,031 | 09:00:07 27/03/2026 |
| 91 |  EXMO |
CHZ/USDT | $0.03530 | $279,387 | 08:54:12 27/03/2026 |
| 92 | Toobit |
CHZ/USDT | $0.03538 | $266,906 | 08:57:12 27/03/2026 |
| 93 | BlockFin |
CHZ/USDT | $0.03538 | $253,972 | 09:00:15 27/03/2026 |
| 94 |  Bitazza |
CHZ/USDT | $0.03526 | $242,640 | 09:00:08 27/03/2026 |
| 95 |  Coinbase Exchange |
CHZ/USD | $0.03540 | $223,216 | 08:56:59 27/03/2026 |
| 96 |  Coinstore |
CHZ/USDT | $0.03522 | $220,630 | 08:57:08 27/03/2026 |
| 97 | B2Z Exchange |
CHZ/USD | $0.03540 | $217,314 | 09:00:08 27/03/2026 |
| 98 | BITmarkets |
CHZ/USD | $0.03540 | $217,314 | 09:00:09 27/03/2026 |
| 99 | Binance |
CHZ/TRY | $0.03534 | $216,683 | 08:56:52 27/03/2026 |
| 100 |  Binance TR |
CHZ/TRY | $0.03532 | $176,217 | 08:57:10 27/03/2026 |
| 101 | WhiteBIT |
CHZ/TRY | $0.03529 | $171,085 | 08:57:08 27/03/2026 |
| 102 | Bitget |
CHZ/USDT | $0.03534 | $166,385 | 08:54:10 27/03/2026 |
| 103 |  Paribu |
CHZ/TRY | $0.03548 | $165,610 | 09:02:53 27/03/2026 |
| 104 |  BingX |
CHZ/USDT | $0.03535 | $161,910 | 08:57:08 27/03/2026 |
| 105 | Binance |
CHZ/USDC | $0.03538 | $160,115 | 08:56:52 27/03/2026 |
| 106 | Biconomy.com |
CHZ/USDT | $0.03538 | $160,086 | 08:57:08 27/03/2026 |
| 107 | WhiteBIT |
CHZ/USDC | $0.03532 | $159,346 | 08:57:08 27/03/2026 |
| 108 | Gate |
CHZ/USDT | $0.03536 | $158,047 | 08:56:54 27/03/2026 |
| 109 | Bitunix |
CHZ/USDT | $0.03538 | $157,011 | 08:57:09 27/03/2026 |
| 110 |  GroveX |
CHZ/USDT | $0.03536 | $151,878 | 09:00:08 27/03/2026 |
| 111 |  Qmall Exchange |
CHZ/USDT | $0.03539 | $149,936 | 08:57:07 27/03/2026 |
| 112 | OrangeX |
CHZ/USDT | $0.03538 | $147,197 | 08:57:08 27/03/2026 |
| 113 | AscendEX |
CHZ/USDT | $0.03532 | $138,960 | 08:54:08 27/03/2026 |
| 114 | Biconomy.com |
CHZ/USDC | $0.03536 | $132,033 | 08:57:08 27/03/2026 |
| 115 | Coinlocally |
CHZ/USDT | $0.03536 | $121,454 | 09:00:09 27/03/2026 |
| 116 | VOOX Exchange |
CHZ/USDT | $0.03549 | $117,936 | 09:00:08 27/03/2026 |
| 117 |  Azbit |
CHZ/USDT | $0.03537 | $97,872.44 | 08:57:11 27/03/2026 |
| 118 | Zoomex |
CHZ/USDT | $0.03538 | $97,173.51 | 08:57:11 27/03/2026 |
| 119 |  KuCoin |
CHZ/USDT | $0.03540 | $85,249.53 | 08:54:19 27/03/2026 |
| 120 |  BtcTurk | Kripto |
CHZ/TRY | $0.03531 | $85,032.64 | 08:54:53 27/03/2026 |
| 121 |  ICRYPEX |
CHZ/USDT | $0.03569 | $78,043.36 | 09:00:09 27/03/2026 |
| 122 |  Bitbaby |
CHZ/USDT | $0.03537 | $75,714.55 | 08:51:09 27/03/2026 |
| 123 | HTX |
CHZ/USDT | $0.03512 | $71,588.35 | 08:57:16 27/03/2026 |
| 124 | BloFin |
CHZ/USDT | $0.03538 | $70,417.62 | 09:00:17 27/03/2026 |
| 125 | Aivora Exchange |
CHZ/USDT | $0.03535 | $69,113.64 | 09:00:10 27/03/2026 |
| 126 |  Bitcastle |
CHZ/USDT | $0.03540 | $66,380.47 | 09:00:11 27/03/2026 |
| 127 | KuCoin |
CHZ/USDT | $0.03536 | $63,208.00 | 08:55:23 27/03/2026 |
| 128 | Koinbay |
CHZ/USDT | $0.03529 | $61,000.29 | 09:00:09 27/03/2026 |
| 129 |  Bithumb |
CHZ/KRW | $0.03550 | $60,850.27 | 08:59:54 27/03/2026 |
| 130 |  KCEX |
CHZ/USDT | $0.03536 | $59,444.21 | 08:57:09 27/03/2026 |
| 131 |  Dex-Trade |
CHZ/USDT | $0.03533 | $57,957.34 | 08:54:10 27/03/2026 |
| 132 | MEXC |
CHZ/USDC | $0.03535 | $54,021.71 | 08:54:08 27/03/2026 |
| 133 |  BigONE |
CHZ/USDT | $0.03533 | $52,581.51 | 08:54:08 27/03/2026 |
| 134 |  LeveX |
CHZ/USDT | $0.03537 | $52,441.42 | 09:00:16 27/03/2026 |
| 135 | Cofinex |
CHZ/USDT | $0.03541 | $51,453.98 | 09:00:11 27/03/2026 |
| 136 |  PointPay |
CHZ/USDT | $0.03538 | $46,750.61 | 08:57:08 27/03/2026 |
| 137 |  Bitstamp by Robinhood |
CHZ/USD | $0.03532 | $38,435.78 | 08:59:23 27/03/2026 |
| 138 |  CoinTR |
CHZ/TRY | $0.03531 | $38,347.47 | 09:00:08 27/03/2026 |
| 139 |  ZKE |
CHZ/USDT | $0.03529 | $36,409.85 | 09:00:10 27/03/2026 |
| 140 | CoinTR |
CHZ/USDT | $0.03541 | $35,039.13 | 09:00:08 27/03/2026 |
| 141 |  Bitvavo |
CHZ/EUR | $0.03523 | $33,302.92 | 08:57:10 27/03/2026 |
| 142 |  CoinUp.io |
CHZ/USDT | $0.03538 | $32,338.87 | 08:57:12 27/03/2026 |
| 143 | BVOX |
CHZ/USDT | $0.03536 | $31,926.88 | 08:57:13 27/03/2026 |
| 144 |  WOO X |
CHZ/USDT | $0.03536 | $29,828.46 | 08:57:15 27/03/2026 |
| 145 | Coinbase Exchange |
CHZ/EUR | $0.03553 | $27,612.73 | 08:56:29 27/03/2026 |
| 146 |  Bitfinex |
CHZ/USDT | $0.03532 | $27,148.39 | 08:59:23 27/03/2026 |
| 147 |  BlueBit |
CHZ/USDT | $0.03537 | $26,765.07 | 09:00:08 27/03/2026 |
| 148 | BITmarkets |
CHZ/USDT | $0.03544 | $26,718.20 | 09:00:09 27/03/2026 |
| 149 | B2Z Exchange |
CHZ/USDT | $0.03544 | $26,718.20 | 09:00:08 27/03/2026 |
| 150 | BTSE |
CHZ/USDT | $0.03539 | $26,617.78 | 08:57:07 27/03/2026 |
| 151 |  TGEX |
CHZ/USDT | $0.03537 | $26,116.27 | 09:00:15 27/03/2026 |
| 152 | Bitrue |
CHZ/USDC | $0.03539 | $25,856.37 | 08:57:10 27/03/2026 |
| 153 |  Kraken |
CHZ/USD | $0.03534 | $24,846.91 | 08:59:55 27/03/2026 |
| 154 |  MGBX |
CHZ/USDT | $0.03543 | $23,217.60 | 09:00:08 27/03/2026 |
| 155 |  Bitlo |
CHZ/TRY | $0.03531 | $20,763.19 | 09:00:10 27/03/2026 |
| 156 |  Cryptomus |
CHZ/USDT | $0.03537 | $19,174.90 | 09:00:07 27/03/2026 |
| 157 |  CoinEx |
CHZ/USDT | $0.03530 | $17,959.91 | 08:59:53 27/03/2026 |
| 158 |  Bitkub |
CHZ/THB | $0.03462 | $16,467.60 | 08:54:08 27/03/2026 |
| 159 |  Coincall |
CHZ/USD | $0.03543 | $15,664.11 | 09:03:15 27/03/2026 |
| 160 | Kraken |
CHZ/EUR | $0.03536 | $14,670.26 | 08:59:55 27/03/2026 |
| 161 |  Bitso |
CHZ/USD | $0.03534 | $14,475.71 | 08:59:24 27/03/2026 |
| 162 | Pionex |
CHZ/USDT | $0.03535 | $14,282.36 | 08:57:16 27/03/2026 |
| 163 |  Bit2Me |
CHZ/EUR | $0.03536 | $14,250.72 | 09:00:07 27/03/2026 |
| 164 | Coinbase Exchange |
CHZ/GBP | $0.03522 | $12,716.84 | 08:56:29 27/03/2026 |
| 165 |  PrimeXBT |
CHZ/USDT | $0.03538 | $11,529.90 | 09:03:16 27/03/2026 |
| 166 |  XBO.com |
CHZ/USDT | $0.03545 | $11,164.35 | 09:00:07 27/03/2026 |
| 167 | Coinbase Exchange |
CHZ/USDT | $0.03538 | $10,942.97 | 08:56:59 27/03/2026 |
| 168 | Bitrue |
CHZ/USDT | $0.03536 | $10,906.08 | 08:57:10 27/03/2026 |
| 169 |  NexDAX |
CHZ/USDT | $0.03541 | $10,642.24 | 09:00:09 27/03/2026 |
| 170 |  Mercado Bitcoin |
CHZ/BRL | $0.03533 | $10,395.02 | 09:00:07 27/03/2026 |
| 171 | BtcTurk | Kripto |
CHZ/USDT | $0.03528 | $9,812.94 | 08:54:53 27/03/2026 |
| 172 |  Crypto.com Exchange |
CHZ/USD | $0.03536 | $8,220.88 | 08:57:09 27/03/2026 |
| 173 |  LATOKEN |
CHZ/USDT | $0.03486 | $7,698.65 | 08:54:10 27/03/2026 |
| 174 |  Ulink |
CHZ/USDT | $0.06816 | $6,920.19 | 09:00:18 27/03/2026 |
| 175 |  Kanga Exchange |
CHZ/USDT | $0.03539 | $6,793.53 | 08:57:08 27/03/2026 |
| 176 |  Blynex |
CHZ/USDT | $0.03538 | $6,595.78 | 08:57:09 27/03/2026 |
| 177 | Kanga Exchange |
CHZ/USDC | $0.03539 | $6,519.67 | 08:57:08 27/03/2026 |
| 178 | WEEX |
CHZ/USDT | $0.03538 | $6,324.72 | 08:57:10 27/03/2026 |
| 179 | Bitfinex |
CHZ/USD | $0.03536 | $6,165.33 | 08:59:53 27/03/2026 |
| 180 |  Niza.io |
CHZ/USD | $0.03534 | $6,161.50 | 09:00:07 27/03/2026 |
| 181 | Paribu |
CHZ/USDT | $0.03553 | $6,113.23 | 09:02:53 27/03/2026 |
| 182 |  ONUS Pro |
CHZ/VNDC | $0.03517 | $5,257.47 | 09:00:16 27/03/2026 |
| 183 | Bitlo |
CHZ/USDT | $0.03529 | $5,255.47 | 09:00:10 27/03/2026 |
| 184 | OKX |
CHZ/USD | $0.03523 | $4,591.82 | 08:56:53 27/03/2026 |
| 185 | Binance |
CHZ/BTC | $0.03519 | $4,441.06 | 08:56:54 27/03/2026 |
| 186 |  Bitbank |
CHZ/JPY | $0.03536 | $3,703.69 | 08:57:09 27/03/2026 |
| 187 | Niza.io |
CHZ/EUR | $0.03536 | $3,633.60 | 09:00:07 27/03/2026 |
| 188 |  Globe Derivative Exchange |
CHZ/USD | $0.03542 | $3,629.24 | 09:00:16 27/03/2026 |
| 189 | CoinEx |
CHZ/BTC | $0.03540 | $3,078.47 | 08:59:53 27/03/2026 |
| 190 | TGEX |
CHZ/USDT | $0.03529 | $2,696.38 | 09:00:07 27/03/2026 |
| 191 |  HyperPay Futures |
CHZ/USDT | $0.03539 | $2,550.54 | 09:03:16 27/03/2026 |
| 192 | B2Z Exchange |
CHZ/USDC | $0.03541 | $2,323.46 | 09:00:08 27/03/2026 |
| 193 | BITmarkets |
CHZ/USDC | $0.03541 | $2,323.46 | 09:00:09 27/03/2026 |
| 194 |  SunX |
CHZ/USDT | $0.03538 | $1,965.37 | 09:00:17 27/03/2026 |
| 195 | OKX |
CHZ/TRY | $0.03480 | $1,927.89 | 08:56:53 27/03/2026 |
| 196 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03537 | $1,921.47 | 08:16:35 27/03/2026 |
| 197 | Bybit |
CHZ/USDC | $0.03484 | $1,823.18 | 08:54:11 27/03/2026 |
| 198 |  Gemini |
CHZ/USD | $0.03532 | $1,691.43 | 08:59:53 27/03/2026 |
| 199 |  Tokocrypto |
CHZ/USDT | $0.03538 | $1,688.64 | 08:57:08 27/03/2026 |
| 200 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.03506 | $1,620.01 | 08:16:11 27/03/2026 |
| 201 |  dYdX v4 |
CHZ/USD | $0.03539 | $1,416.16 | 09:04:17 27/03/2026 |
| 202 |  Uniswap v2 |
CHZ/WETH | $0.03512 | $1,336.57 | 08:16:11 27/03/2026 |
| 203 |  TRIV |
CHZ/USDT | $0.03538 | $1,103.11 | 09:00:16 27/03/2026 |
| 204 | TRIV |
CHZ/IDR | $0.03548 | $1,103.11 | 09:00:16 27/03/2026 |
| 205 |  CoinDCX |
CHZ/INR | $0.03521 | $1,075.63 | 08:57:10 27/03/2026 |
| 206 | OKX |
CHZ/USDC | $0.03481 | $880.80 | 08:56:53 27/03/2026 |
| 207 | Crypto.com Exchange |
CHZ/USDT | $0.03522 | $847.54 | 08:57:09 27/03/2026 |
| 208 | KuCoin |
CHZ/BTC | $0.03519 | $806.00 | 08:55:23 27/03/2026 |
| 209 | Crypto.com Exchange |
CHZ/USD | $0.03534 | $659.20 | 08:57:18 27/03/2026 |
| 210 | Bitfinex |
CHZ/USDT | $0.03498 | $646.49 | 08:57:15 27/03/2026 |
| 211 |  5DAX |
CHZ/USDT | $0.03544 | $600.91 | 09:00:11 27/03/2026 |
| 212 |  Coincheck |
CHZ/JPY | $0.03448 | $595.06 | 08:57:07 27/03/2026 |
| 213 |  Flipster |
CHZ/USDT | $0.03534 | $521.43 | 09:00:15 27/03/2026 |
| 214 |  Dzengi.com |
CHZ/USD | $0.03534 | $476.99 | 09:00:08 27/03/2026 |
| 215 |  Binance.US |
CHZ/USDT | $0.03423 | $465.78 | 08:59:23 27/03/2026 |
| 216 |  Young Platform |
CHZ/EUR | $0.03543 | $447.06 | 09:00:10 27/03/2026 |
| 217 |  Indodax |
CHZ/IDR | $0.03516 | $398.41 | 09:02:24 27/03/2026 |
| 218 | OKX |
CHZ/EUR | $0.03542 | $388.47 | 08:56:53 27/03/2026 |
| 219 |  Korbit |
CHZ/KRW | $0.03495 | $380.32 | 08:54:08 27/03/2026 |
| 220 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03511 | $364.11 | 08:16:11 27/03/2026 |
| 221 |  Foxbit |
CHZ/BRL | $0.03526 | $325.48 | 08:57:11 27/03/2026 |
| 222 | Bitstamp by Robinhood |
CHZ/EUR | $0.03531 | $233.72 | 08:59:23 27/03/2026 |
| 223 | Bitazza |
CHZ/THB | $0.03567 | $167.09 | 09:00:08 27/03/2026 |
| 224 |  NovaDAX |
CHZ/BRL | $0.03491 | $155.66 | 08:57:08 27/03/2026 |
| 225 |  Coins.ph |
CHZ/PHP | $0.03722 | $109.63 | 09:00:10 27/03/2026 |
| 226 |  ZebPay |
CHZ/INR | $0.03624 | $58.67 | 08:54:10 27/03/2026 |
| 227 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.03519 | $56.99 | 04:02:35 27/03/2026 |
| 228 |  CEX.IO |
CHZ/USD | $0.03540 | $47.79 | 08:54:10 27/03/2026 |
| 229 | CEX.IO |
CHZ/EUR | $0.03553 | $22.02 | 08:54:10 27/03/2026 |
| 230 | Bitcoiva |
CHZ/INR | $0.03549 | $17.85 | 09:00:08 27/03/2026 |
| 231 | CEX.IO |
CHZ/USDT | $0.03538 | $17.37 | 08:54:10 27/03/2026 |
| 232 | PointPay |
CHZ/USDC | $0.03484 | $15.64 | 08:57:08 27/03/2026 |
| 233 |  ChangeNOW |
CHZ/BTC | $0.03553 | $10.36 | 09:00:07 27/03/2026 |
| 234 |  Unocoin |
CHZ/INR | $0.04033 | $2.84 | 08:54:11 27/03/2026 |
| 235 |  Giottus |
CHZ/INR | $0.03906 | $0.6853 | 08:57:11 27/03/2026 |
| 236 |  Poloniex |
CHZ/USDT | $0.03598 | $0 | 08:54:08 27/03/2026 |
| 237 | HitBTC |
CHZ/USDC | $0.03508 | $0 | 09:00:10 27/03/2026 |
| 238 | HitBTC |
CHZ/USDT | $0.03725 | $0 | 08:54:15 27/03/2026 |
| 239 |  zondacrypto |
CHZ/USDC | $0.03630 | $0 | 09:00:11 27/03/2026 |
| 240 | Upbit |
CHZ/BTC | $0.03665 | $0 | 08:56:24 27/03/2026 |
| 241 |  Bitbns |
CHZ/INR | $0.02760 | $0 | 08:54:07 27/03/2026 |
| 242 |  WazirX |
CHZ/USDT | $0.03556 | $0 | 09:00:10 27/03/2026 |
| 243 |  Coinmetro |
CHZ/USDT | $0.03540 | $0 | 09:00:09 27/03/2026 |
| 244 |  CoinJar |
CHZ/AUD | $0.03491 | $0 | 09:00:08 27/03/2026 |
| 245 | CoinJar |
CHZ/GBP | $0.03547 | $0 | 09:00:08 27/03/2026 |
| 246 | CoinJar |
CHZ/USD | $0.03576 | $0 | 09:00:08 27/03/2026 |
| 247 | CoinJar |
CHZ/USDC | $0.03793 | $0 | 09:00:08 27/03/2026 |
| 248 | Tokocrypto |
CHZ/BNB | $0.03620 | $0 | 08:57:08 27/03/2026 |
| 249 | Tokocrypto |
CHZ/BTC | $0.03519 | $0 | 08:57:08 27/03/2026 |
| 250 | Tokocrypto |
CHZ/USDC | $0.03539 | $0 | 08:57:08 27/03/2026 |
| 251 |  digitalexchange.id |
CHZ/IDR | $0.03544 | $0 | 08:57:10 27/03/2026 |
| 252 | FMFW.io |
CHZ/USDC | $0.03507 | $0 | 08:57:07 27/03/2026 |
| 253 | Giottus |
CHZ/USDT | $0.03538 | $0 | 08:57:11 27/03/2026 |
| 254 | Changelly PRO |
CHZ/USDC | $0.03507 | $0 | 08:57:07 27/03/2026 |
| 255 | WOO X |
CHZ/USDT | $0.03538 | $0 | 08:57:07 27/03/2026 |
| 256 |  Bullish |
CHZ/USDC | $0.04521 | $0 | 09:00:08 27/03/2026 |
| 257 | Bullish |
CHZ/USDT | $0.03859 | $0 | 09:00:08 27/03/2026 |
| 258 |  SmarDex |
CHZ/USDT | $0.03881 | $0 | 08:57:12 27/03/2026 |
| 259 | ONUS Pro |
CHZ/VNDC | $0.03544 | $0 | 09:00:11 27/03/2026 |
| 260 |  Binance TH |
CHZ/USDT | $0.03538 | $0 | 08:57:11 27/03/2026 |
| 261 |  Cube Exchange |
CHZ/USDC | $0.03841 | $0 | 09:00:08 27/03/2026 |
| 262 |  FIXT |
CHZ/USDT | $0.03539 | $0 | 09:03:15 27/03/2026 |
| 263 |  ADEN |
CHZ/USDT | $0.03532 | $0 | 09:03:44 27/03/2026 |
| 264 |  Gate US |
CHZ/USDT | $0.03542 | $0 | 09:00:08 27/03/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 27/03/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,969,328 với tỷ giá $0.03538.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.