Chiliz CHZ
Xếp hạng #93
17:43:00 07/03/2026
Giá Chiliz (CHZ)
$0.03597 -3.27%
0.0000005290 BTC
974 VND
Thấp: $0.03551
Cao: $0.03762
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
CHZ/USDT | $0.03585 | $26,958,230 | 17:00:15 07/03/2026 |
| 2 |  TruBit Pro Exchange |
CHZ/USDT | $0.03587 | $22,184,238 | 17:00:15 07/03/2026 |
| 3 |  Koinbay |
CHZ/USDT | $0.08684 | $17,636,990 | 17:00:15 07/03/2026 |
| 4 |  Binance |
CHZ/USDT | $0.03587 | $11,939,065 | 16:54:16 07/03/2026 |
| 5 |  LBank |
CHZ/USDT | $0.03589 | $11,679,508 | 16:57:17 07/03/2026 |
| 6 |  AscendEX |
CHZ/USDT | $0.03591 | $9,707,632 | 16:54:15 07/03/2026 |
| 7 |  OrangeX |
CHZ/USDT | $0.03589 | $9,615,150 | 16:57:15 07/03/2026 |
| 8 |  OKX |
CHZ/USDT | $0.03590 | $7,134,974 | 16:56:31 07/03/2026 |
| 9 |  CRMClick |
CHZ/USDT | $0.03694 | $7,058,869 | 07:46:17 06/03/2026 |
| 10 |  BTCC |
CHZ/USDT | $0.03595 | $6,429,748 | 16:57:16 07/03/2026 |
| 11 |  WhiteBIT |
CHZ/USDT | $0.03590 | $6,019,619 | 16:54:15 07/03/2026 |
| 12 |  Biconomy.com |
CHZ/USDT | $0.03590 | $5,705,627 | 16:57:15 07/03/2026 |
| 13 |  CoinW |
CHZ/USDT | $0.03590 | $4,939,104 | 16:57:17 07/03/2026 |
| 14 |  Tapbit |
CHZ/USDT | $0.03592 | $4,704,911 | 16:57:15 07/03/2026 |
| 15 |  BTSE |
CHZ/USDT | $0.03593 | $3,965,142 | 16:57:15 07/03/2026 |
| 16 |  BVOX |
CHZ/USDT | $0.03591 | $3,960,001 | 16:57:15 07/03/2026 |
| 17 |  CoinChief |
CHZ/USDT | $0.03591 | $3,785,184 | 17:00:08 07/03/2026 |
| 18 |  B2Z Exchange |
CHZ/USD | $0.03592 | $3,760,061 | 17:00:15 07/03/2026 |
| 19 |  BITmarkets |
CHZ/USDT | $0.03590 | $3,757,394 | 17:00:16 07/03/2026 |
| 20 |  BiKing |
CHZ/USDT | $0.03589 | $3,596,622 | 17:00:18 07/03/2026 |
| 21 |  KTX |
CHZ/USDT | $0.03591 | $3,460,125 | 17:00:07 07/03/2026 |
| 22 |  Millionero |
CHZ/USDT | $0.03590 | $3,349,054 | 17:00:15 07/03/2026 |
| 23 |  Batonex |
CHZ/USDT | $0.03600 | $3,109,446 | 17:00:10 07/03/2026 |
| 24 | CoinP |
CHZ/USDT | $0.03591 | $3,080,218 | 17:00:11 07/03/2026 |
| 25 |  Bybit |
CHZ/USDT | $0.03587 | $2,935,168 | 16:54:16 07/03/2026 |
| 26 |  Changelly PRO |
CHZ/BTC | $0.03592 | $2,903,092 | 17:00:11 07/03/2026 |
| 27 |  Gleec BTC |
CHZ/BTC | $0.03592 | $2,902,838 | 17:00:10 07/03/2026 |
| 28 |  FMFW.io |
CHZ/BTC | $0.03594 | $2,902,365 | 16:57:07 07/03/2026 |
| 29 |  HitBTC |
CHZ/BTC | $0.03589 | $2,901,909 | 16:54:08 07/03/2026 |
| 30 |  BitMart |
CHZ/USDT | $0.03594 | $2,855,490 | 16:57:07 07/03/2026 |
| 31 | Binance |
CHZ/USDT | $0.03594 | $2,633,432 | 16:56:42 07/03/2026 |
| 32 |  MEXC |
CHZ/USDT | $0.03607 | $2,514,299 | 16:24:11 07/03/2026 |
| 33 |  Ourbit |
CHZ/USDT | $0.03590 | $2,494,945 | 16:57:16 07/03/2026 |
| 34 | WhiteBIT |
CHZ/USDT | $0.03594 | $2,486,560 | 16:54:11 07/03/2026 |
| 35 |  XXKK |
CHZ/USDT | $0.03591 | $2,449,046 | 17:00:07 07/03/2026 |
| 36 |  Bitrue |
CHZ/USDT | $0.03591 | $2,397,368 | 16:57:16 07/03/2026 |
| 37 |  Coinlocally |
CHZ/USDT | $0.03587 | $2,325,770 | 17:00:16 07/03/2026 |
| 38 |  YEX |
CHZ/USDT | $0.03587 | $2,315,270 | 17:00:16 07/03/2026 |
| 39 |  HTX |
CHZ/USDT | $0.03590 | $1,937,319 | 16:59:54 07/03/2026 |
| 40 |  Deepcoin |
CHZ/USDT | $0.03590 | $1,842,868 | 16:57:15 07/03/2026 |
| 41 |  EasiCoin |
CHZ/USDT | $0.03587 | $1,813,575 | 17:00:16 07/03/2026 |
| 42 |  Toobit |
CHZ/USDT | $0.03590 | $1,599,469 | 16:57:17 07/03/2026 |
| 43 |  BitGW Exchange |
CHZ/USDT | $0.03595 | $1,548,725 | 16:57:13 07/03/2026 |
| 44 | OKX |
CHZ/USDT | $0.03595 | $1,479,973 | 16:56:24 07/03/2026 |
| 45 | BiKing |
CHZ/USDT | $0.03595 | $1,474,098 | 17:00:08 07/03/2026 |
| 46 |  Websea |
CHZ/USDT | $0.03593 | $1,408,734 | 17:00:08 07/03/2026 |
| 47 | BTCC |
CHZ/USDT | $0.03591 | $1,317,197 | 16:57:08 07/03/2026 |
| 48 |  4E |
CHZ/USDT | $0.03591 | $1,302,059 | 17:00:09 07/03/2026 |
| 49 |  Hotcoin |
CHZ/USDT | $0.03589 | $1,196,243 | 16:57:18 07/03/2026 |
| 50 |  Bibox |
CHZ/USDT | $0.03489 | $1,126,621 | 17:00:10 07/03/2026 |
| 51 |  Pionex |
CHZ/USDT | $0.03594 | $1,091,298 | 16:57:08 07/03/2026 |
| 52 |  BlockFin |
CHZ/USDT | $0.03595 | $1,001,917 | 17:00:07 07/03/2026 |
| 53 |  EagleX |
CHZ/USDT | $0.03593 | $984,536 | 17:00:07 07/03/2026 |
| 54 |  YUBIT |
CHZ/USDT | $0.03593 | $982,200 | 16:57:10 07/03/2026 |
| 55 |  Picol |
CHZ/USDT | $0.03591 | $961,344 | 17:00:10 07/03/2026 |
| 56 |  Cofinex |
CHZ/USDT | $0.03585 | $952,544 | 17:00:15 07/03/2026 |
| 57 |  Bitget |
CHZ/USDT | $0.03587 | $952,191 | 16:54:16 07/03/2026 |
| 58 |  Aivora Exchange |
CHZ/USDT | $0.02798 | $935,222 | 17:00:16 07/03/2026 |
| 59 |  Zoomex |
CHZ/USDT | $0.03590 | $881,555 | 16:57:15 07/03/2026 |
| 60 |  DigiFinex |
CHZ/USDT | $0.03592 | $836,800 | 16:54:13 07/03/2026 |
| 61 |  Phemex |
CHZ/USDT | $0.03588 | $832,776 | 16:57:16 07/03/2026 |
| 62 |  FIXT |
CHZ/USDT | $0.03589 | $810,092 | 17:03:15 07/03/2026 |
| 63 |  Bitunix |
CHZ/USDT | $0.03590 | $790,951 | 16:57:15 07/03/2026 |
| 64 |  Upbit |
CHZ/KRW | $0.03576 | $770,262 | 16:56:23 07/03/2026 |
| 65 | KTX |
CHZ/USDT | $0.03588 | $753,515 | 17:00:16 07/03/2026 |
| 66 | CoinW |
CHZ/USDT | $0.03593 | $736,551 | 16:57:07 07/03/2026 |
| 67 |  BitDelta |
CHZ/USDT | $0.03590 | $697,085 | 17:00:07 07/03/2026 |
| 68 | Bybit |
CHZ/USDT | $0.03590 | $690,285 | 16:54:14 07/03/2026 |
| 69 |  Gate |
CHZ/USDT | $0.03589 | $654,051 | 16:54:19 07/03/2026 |
| 70 | Phemex |
CHZ/USDT | $0.03600 | $602,863 | 16:57:13 07/03/2026 |
| 71 |  BloFin |
CHZ/USDT | $0.03591 | $599,342 | 16:57:07 07/03/2026 |
| 72 | LBank |
CHZ/USDT | $0.03596 | $588,739 | 16:57:09 07/03/2026 |
| 73 |  BYDFi |
CHZ/USDT | $0.03590 | $565,644 | 16:57:07 07/03/2026 |
| 74 |  VOOX Exchange |
CHZ/USDT | $0.03588 | $545,660 | 17:00:18 07/03/2026 |
| 75 | Gate |
CHZ/USDT | $0.03593 | $508,068 | 16:56:24 07/03/2026 |
| 76 |  NovaEx |
CHZ/USDT | $0.03588 | $474,925 | 17:00:16 07/03/2026 |
| 77 |  ASTX |
CHZ/USDT | $0.03590 | $473,461 | 17:00:08 07/03/2026 |
| 78 |  XT.COM |
CHZ/USDT | $0.03590 | $469,623 | 16:57:08 07/03/2026 |
| 79 | Hotcoin |
CHZ/USDT | $0.03591 | $455,846 | 16:57:22 07/03/2026 |
| 80 |  Mandala Exchange |
CHZ/USDT | $0.03592 | $448,558 | 17:00:09 07/03/2026 |
| 81 | Gleec BTC |
CHZ/USDT | $0.03592 | $448,528 | 17:00:10 07/03/2026 |
| 82 |  KCEX |
CHZ/USDT | $0.03590 | $447,166 | 16:57:15 07/03/2026 |
| 83 | BlockFin |
CHZ/USDT | $0.03589 | $446,638 | 17:00:15 07/03/2026 |
| 84 | HitBTC |
CHZ/USDT | $0.03590 | $445,918 | 16:54:08 07/03/2026 |
| 85 | FMFW.io |
CHZ/USD | $0.03590 | $445,735 | 16:57:07 07/03/2026 |
| 86 | Ourbit |
CHZ/USDT | $0.03595 | $429,272 | 16:57:07 07/03/2026 |
| 87 |  SuperEx |
CHZ/USDT | $0.03598 | $414,037 | 17:00:11 07/03/2026 |
| 88 | CRMClick |
CHZ/USDT | $0.03704 | $406,042 | 07:00:17 06/03/2026 |
| 89 | Toobit |
CHZ/USDT | $0.03593 | $381,602 | 16:57:08 07/03/2026 |
| 90 | Tapbit |
CHZ/USDT | $0.03593 | $372,765 | 16:57:07 07/03/2026 |
| 91 |  Coinstore |
CHZ/USDT | $0.03593 | $356,956 | 16:57:07 07/03/2026 |
| 92 |  BitTap |
CHZ/USDT | $0.03584 | $334,722 | 17:00:17 07/03/2026 |
| 93 | Binance |
CHZ/TRY | $0.03601 | $320,921 | 16:56:42 07/03/2026 |
| 94 |  EXMO.ME |
CHZ/USDT | $0.03594 | $297,290 | 17:00:08 07/03/2026 |
| 95 |  EXMO |
CHZ/USDT | $0.03596 | $297,282 | 16:54:11 07/03/2026 |
| 96 |  Bitcoiva |
CHZ/USDT | $0.03594 | $297,104 | 17:00:09 07/03/2026 |
| 97 | Zoomex |
CHZ/USDT | $0.03590 | $276,128 | 16:54:08 07/03/2026 |
| 98 | BITmarkets |
CHZ/USD | $0.03591 | $264,921 | 17:00:08 07/03/2026 |
| 99 | B2Z Exchange |
CHZ/USD | $0.03591 | $264,921 | 17:00:08 07/03/2026 |
| 100 |  Binance TR |
CHZ/TRY | $0.03601 | $262,905 | 16:57:12 07/03/2026 |
| 101 |  BingX |
CHZ/USDT | $0.03594 | $259,013 | 16:57:07 07/03/2026 |
| 102 |  Paribu |
CHZ/TRY | $0.03591 | $251,015 | 17:02:53 07/03/2026 |
| 103 |  Bitazza |
CHZ/USDT | $0.03603 | $238,658 | 17:00:14 07/03/2026 |
| 104 | Bitunix |
CHZ/USDT | $0.03593 | $227,709 | 16:57:10 07/03/2026 |
| 105 | OrangeX |
CHZ/USDT | $0.03600 | $221,361 | 16:57:11 07/03/2026 |
| 106 |  Qmall Exchange |
CHZ/USDT | $0.03591 | $212,948 | 17:00:08 07/03/2026 |
| 107 | WhiteBIT |
CHZ/TRY | $0.03603 | $210,820 | 16:54:11 07/03/2026 |
| 108 | Pionex |
CHZ/USDT | $0.03590 | $190,945 | 16:57:16 07/03/2026 |
| 109 | Biconomy.com |
CHZ/USDT | $0.03590 | $184,878 | 16:57:10 07/03/2026 |
| 110 | Bitget |
CHZ/USDT | $0.03596 | $183,310 | 16:54:07 07/03/2026 |
| 111 |  KuCoin |
CHZ/USDT | $0.03595 | $176,728 | 16:55:23 07/03/2026 |
| 112 | VOOX Exchange |
CHZ/USDT | $0.03600 | $171,166 | 17:00:08 07/03/2026 |
| 113 | WhiteBIT |
CHZ/USDC | $0.03591 | $169,431 | 16:54:11 07/03/2026 |
| 114 | Binance |
CHZ/USDC | $0.03589 | $163,324 | 16:56:42 07/03/2026 |
| 115 | KuCoin |
CHZ/USDT | $0.03598 | $153,063 | 16:54:19 07/03/2026 |
| 116 | AscendEX |
CHZ/USDT | $0.03585 | $149,123 | 16:54:11 07/03/2026 |
| 117 | Coinlocally |
CHZ/USDT | $0.03588 | $146,496 | 17:00:09 07/03/2026 |
| 118 |  BitbabyExchange |
CHZ/USDT | $0.03593 | $132,137 | 16:57:17 07/03/2026 |
| 119 |  GroveX |
CHZ/USDT | $0.03593 | $130,748 | 17:00:13 07/03/2026 |
| 120 | Biconomy.com |
CHZ/USDC | $0.03593 | $130,100 | 16:57:10 07/03/2026 |
| 121 | Aivora Exchange |
CHZ/USDT | $0.03592 | $125,253 | 17:00:08 07/03/2026 |
| 122 |  PointPay |
CHZ/USDT | $0.03590 | $109,699 | 16:57:10 07/03/2026 |
| 123 | BloFin |
CHZ/USDT | $0.03589 | $97,410.21 | 17:00:17 07/03/2026 |
| 124 |  Bitcastle |
CHZ/USDT | $0.03591 | $92,016.03 | 17:00:08 07/03/2026 |
| 125 |  Azbit |
CHZ/USDT | $0.03592 | $90,901.75 | 16:57:07 07/03/2026 |
| 126 |  ICRYPEX |
CHZ/USDT | $0.03620 | $84,380.06 | 17:00:09 07/03/2026 |
| 127 |  Coinbase Exchange |
CHZ/EUR | $0.03602 | $80,098.35 | 16:56:29 07/03/2026 |
| 128 | KCEX |
CHZ/USDT | $0.03593 | $78,705.46 | 16:57:07 07/03/2026 |
| 129 | Koinbay |
CHZ/USDT | $0.03580 | $78,185.32 | 17:00:08 07/03/2026 |
| 130 |  LeveX |
CHZ/USDT | $0.03588 | $76,004.24 | 17:00:15 07/03/2026 |
| 131 |  Bitvavo |
CHZ/EUR | $0.03597 | $71,250.64 | 16:57:11 07/03/2026 |
| 132 |  Dex-Trade |
CHZ/USDT | $0.03592 | $65,002.88 | 16:54:11 07/03/2026 |
| 133 |  BtcTurk | Kripto |
CHZ/TRY | $0.03597 | $64,901.00 | 16:54:53 07/03/2026 |
| 134 |  LATOKEN |
CHZ/USDT | $0.03601 | $55,986.51 | 16:54:11 07/03/2026 |
| 135 |  Bitbank |
CHZ/JPY | $0.03621 | $54,491.84 | 16:57:07 07/03/2026 |
| 136 |  Cryptomus |
CHZ/USDT | $0.03595 | $54,424.36 | 17:00:08 07/03/2026 |
| 137 | MEXC |
CHZ/USDC | $0.03608 | $53,761.65 | 16:24:11 07/03/2026 |
| 138 |  BigONE |
CHZ/USDT | $0.03592 | $52,490.25 | 16:54:11 07/03/2026 |
| 139 | Cofinex |
CHZ/USDT | $0.03596 | $51,646.68 | 17:00:11 07/03/2026 |
| 140 |  ONUS Pro |
CHZ/VNDC | $0.03590 | $48,726.16 | 17:00:16 07/03/2026 |
| 141 |  ZKE |
CHZ/USDT | $0.03580 | $47,300.10 | 17:00:09 07/03/2026 |
| 142 |  Bitfinex |
CHZ/USDT | $0.03601 | $45,847.99 | 16:59:53 07/03/2026 |
| 143 |  Bithumb |
CHZ/KRW | $0.03578 | $44,337.43 | 16:59:54 07/03/2026 |
| 144 |  Globe Derivative Exchange |
CHZ/USD | $0.03593 | $43,438.71 | 17:00:17 07/03/2026 |
| 145 | BVOX |
CHZ/USDT | $0.03590 | $42,383.32 | 16:57:08 07/03/2026 |
| 146 |  TGEX |
CHZ/USDT | $0.03587 | $40,641.03 | 17:00:15 07/03/2026 |
| 147 | Coinbase Exchange |
CHZ/USD | $0.03580 | $35,010.86 | 16:57:00 07/03/2026 |
| 148 |  PrimeXBT |
CHZ/USDT | $0.03588 | $34,393.02 | 17:03:16 07/03/2026 |
| 149 | Coinbase Exchange |
CHZ/GBP | $0.03595 | $33,001.63 | 16:56:29 07/03/2026 |
| 150 | HTX |
CHZ/USDT | $0.03586 | $31,931.28 | 16:57:24 07/03/2026 |
| 151 |  Kraken |
CHZ/USD | $0.03610 | $29,584.18 | 16:59:54 07/03/2026 |
| 152 |  CoinUp.io |
CHZ/USDT | $0.03593 | $28,556.60 | 16:57:08 07/03/2026 |
| 153 | B2Z Exchange |
CHZ/USDT | $0.03591 | $28,498.13 | 17:00:08 07/03/2026 |
| 154 | BITmarkets |
CHZ/USDT | $0.03591 | $28,498.13 | 17:00:08 07/03/2026 |
| 155 | BTSE |
CHZ/USDT | $0.03593 | $28,382.86 | 16:57:12 07/03/2026 |
| 156 |  BlueBit |
CHZ/USDT | $0.03592 | $27,087.33 | 17:00:07 07/03/2026 |
| 157 | Bitrue |
CHZ/USDC | $0.03594 | $26,063.36 | 16:57:07 07/03/2026 |
| 158 |  Coincall |
CHZ/USD | $0.03590 | $25,608.23 | 17:03:15 07/03/2026 |
| 159 | Bitfinex |
CHZ/USD | $0.03593 | $24,029.25 | 16:59:53 07/03/2026 |
| 160 |  Crypto.com Exchange |
CHZ/USDT | $0.03600 | $23,712.69 | 16:57:07 07/03/2026 |
| 161 |  CoinEx |
CHZ/USDT | $0.03593 | $18,445.77 | 16:59:53 07/03/2026 |
| 162 | Bitrue |
CHZ/USDT | $0.03592 | $17,628.89 | 16:57:07 07/03/2026 |
| 163 |  Bitstamp by Robinhood |
CHZ/USD | $0.03596 | $17,066.53 | 16:59:53 07/03/2026 |
| 164 | BtcTurk | Kripto |
CHZ/USDT | $0.03590 | $15,966.92 | 16:54:53 07/03/2026 |
| 165 | BYDFi |
CHZ/USDT | $0.03589 | $14,641.40 | 17:00:16 07/03/2026 |
| 166 | Kraken |
CHZ/EUR | $0.03611 | $14,463.95 | 16:59:24 07/03/2026 |
| 167 |  Bit2Me |
CHZ/EUR | $0.03611 | $14,445.18 | 17:00:13 07/03/2026 |
| 168 | Coinbase Exchange |
CHZ/USDT | $0.03570 | $14,267.06 | 16:56:29 07/03/2026 |
| 169 | Crypto.com Exchange |
CHZ/USD | $0.03601 | $13,912.15 | 16:57:07 07/03/2026 |
| 170 | Binance |
CHZ/BTC | $0.03538 | $12,668.59 | 16:56:42 07/03/2026 |
| 171 |  Dzengi.com |
CHZ/USD | $0.03584 | $11,945.10 | 17:00:08 07/03/2026 |
| 172 |  Mercado Bitcoin |
CHZ/BRL | $0.03621 | $11,482.10 | 17:00:11 07/03/2026 |
| 173 |  XBO.com |
CHZ/USDT | $0.03593 | $11,282.35 | 17:00:07 07/03/2026 |
| 174 |  WEEX |
CHZ/USDT | $0.03593 | $10,740.36 | 16:57:08 07/03/2026 |
| 175 |  Bitso |
CHZ/USD | $0.03595 | $9,916.07 | 16:59:31 07/03/2026 |
| 176 | Paribu |
CHZ/USDT | $0.03593 | $9,801.40 | 17:02:23 07/03/2026 |
| 177 |  Kanga Exchange |
CHZ/USDC | $0.03580 | $9,706.81 | 16:57:10 07/03/2026 |
| 178 | Kanga Exchange |
CHZ/USDT | $0.03594 | $7,533.10 | 16:57:10 07/03/2026 |
| 179 |  Niza.io |
CHZ/USD | $0.03610 | $7,426.37 | 17:00:16 07/03/2026 |
| 180 |  Ulink |
CHZ/USDT | $0.06819 | $7,340.42 | 17:00:18 07/03/2026 |
| 181 | ONUS Pro |
CHZ/VNDC | $0.03593 | $7,150.20 | 17:00:11 07/03/2026 |
| 182 |  Bitlo |
CHZ/USDT | $0.03600 | $6,477.67 | 17:00:11 07/03/2026 |
| 183 |  Blynex |
CHZ/USDT | $0.03606 | $5,805.17 | 16:30:09 07/03/2026 |
| 184 |  MGBX |
CHZ/USDT | $0.03592 | $5,226.70 | 17:00:11 07/03/2026 |
| 185 |  Foxbit |
CHZ/BRL | $0.03607 | $4,412.32 | 17:00:14 07/03/2026 |
| 186 |  HyperPay Futures |
CHZ/USDT | $0.03589 | $4,245.44 | 17:03:16 07/03/2026 |
| 187 | TGEX |
CHZ/USDT | $0.03580 | $4,044.85 | 17:00:07 07/03/2026 |
| 188 | Niza.io |
CHZ/EUR | $0.03611 | $3,622.04 | 17:00:16 07/03/2026 |
| 189 |  SunX |
CHZ/USDT | $0.03588 | $3,163.94 | 17:00:17 07/03/2026 |
| 190 | CoinEx |
CHZ/BTC | $0.03593 | $3,145.20 | 16:59:53 07/03/2026 |
| 191 | OKX |
CHZ/USD | $0.03613 | $3,014.56 | 16:56:24 07/03/2026 |
| 192 | B2Z Exchange |
CHZ/USDC | $0.03593 | $2,831.49 | 17:00:08 07/03/2026 |
| 193 | BITmarkets |
CHZ/USDC | $0.03593 | $2,831.49 | 17:00:08 07/03/2026 |
| 194 |  Tokocrypto |
CHZ/USDT | $0.03593 | $2,047.75 | 16:57:08 07/03/2026 |
| 195 |  TRIV |
CHZ/USDT | $0.03591 | $1,934.15 | 17:00:16 07/03/2026 |
| 196 | TRIV |
CHZ/IDR | $0.03601 | $1,934.15 | 17:00:16 07/03/2026 |
| 197 |  Binance TH |
CHZ/USDT | $0.03593 | $1,698.24 | 16:57:07 07/03/2026 |
| 198 | Bitlo |
CHZ/TRY | $0.03608 | $1,509.63 | 17:00:11 07/03/2026 |
| 199 | Bybit |
CHZ/USDC | $0.03573 | $1,334.03 | 16:54:14 07/03/2026 |
| 200 |  Indodax |
CHZ/IDR | $0.03560 | $1,331.17 | 17:02:24 07/03/2026 |
| 201 |  Bitkub |
CHZ/THB | $0.02913 | $1,227.15 | 16:18:07 05/03/2026 |
| 202 |  CoinDCX |
CHZ/INR | $0.03707 | $901.18 | 16:57:10 07/03/2026 |
| 203 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03588 | $678.84 | 13:31:11 07/03/2026 |
| 204 | Bitfinex |
CHZ/USDT | $0.03500 | $646.86 | 16:57:15 07/03/2026 |
| 205 |  5DAX |
CHZ/USDT | $0.03591 | $614.69 | 17:03:11 07/03/2026 |
| 206 |  Gemini |
CHZ/USD | $0.03589 | $548.85 | 16:59:54 07/03/2026 |
| 207 |  NexDAX |
CHZ/USDT | $0.03594 | $469.71 | 17:00:12 07/03/2026 |
| 208 |  Flipster |
CHZ/USDT | $0.03588 | $451.23 | 17:00:15 07/03/2026 |
| 209 |  dYdX v4 |
CHZ/USD | $0.03617 | $408.67 | 17:04:21 07/03/2026 |
| 210 | KuCoin |
CHZ/BTC | $0.03613 | $366.39 | 16:55:23 07/03/2026 |
| 211 | Bitcoiva |
CHZ/INR | $0.03694 | $346.81 | 17:00:09 07/03/2026 |
| 212 | OKX |
CHZ/EUR | $0.03616 | $345.43 | 16:56:24 07/03/2026 |
| 213 |  Young Platform |
CHZ/EUR | $0.03602 | $307.70 | 17:00:07 07/03/2026 |
| 214 |  Coinmetro |
CHZ/USDT | $0.03591 | $274.63 | 17:00:12 07/03/2026 |
| 215 | Bitazza |
CHZ/THB | $0.03585 | $274.45 | 17:00:14 07/03/2026 |
| 216 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.03604 | $259.86 | 15:39:59 07/03/2026 |
| 217 |  Korbit |
CHZ/KRW | $0.03581 | $230.59 | 16:54:12 07/03/2026 |
| 218 | Bitstamp by Robinhood |
CHZ/EUR | $0.03628 | $224.12 | 16:59:23 07/03/2026 |
| 219 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03610 | $176.70 | 13:32:11 07/03/2026 |
| 220 |  WOO X |
CHZ/USDT | $0.03592 | $165.80 | 16:57:15 07/03/2026 |
| 221 |  zondacrypto |
CHZ/USDC | $0.03567 | $161.17 | 17:00:15 07/03/2026 |
| 222 |  Binance.US |
CHZ/USDT | $0.03465 | $130.39 | 16:59:53 07/03/2026 |
| 223 |  Coins.ph |
CHZ/PHP | $0.03806 | $112.09 | 17:00:09 07/03/2026 |
| 224 | Upbit |
CHZ/BTC | $0.03525 | $78.42 | 16:56:23 07/03/2026 |
| 225 |  Uniswap v2 |
CHZ/WETH | $0.03616 | $60.28 | 13:32:11 07/03/2026 |
| 226 |  Unocoin |
CHZ/INR | $0.04133 | $56.23 | 16:57:12 07/03/2026 |
| 227 |  CEEX exchange |
CHZ/USDT | $0.03350 | $44.35 | 14:33:11 05/03/2026 |
| 228 | WOO X |
CHZ/USDT | $0.03593 | $35.89 | 16:57:07 07/03/2026 |
| 229 | Crypto.com Exchange |
CHZ/USD | $0.03594 | $29.56 | 16:57:17 07/03/2026 |
| 230 |  CEX.IO |
CHZ/USDT | $0.03600 | $27.16 | 16:54:12 07/03/2026 |
| 231 | CEX.IO |
CHZ/USD | $0.03600 | $24.87 | 16:54:12 07/03/2026 |
| 232 | CEX.IO |
CHZ/EUR | $0.03613 | $24.58 | 16:54:12 07/03/2026 |
| 233 | PointPay |
CHZ/USDC | $0.03573 | $22.09 | 16:57:10 07/03/2026 |
| 234 |  ZebPay |
CHZ/INR | $0.03694 | $19.77 | 16:54:10 07/03/2026 |
| 235 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.03614 | $17.25 | 15:17:59 07/03/2026 |
| 236 |  Coincheck |
CHZ/JPY | $0.03727 | $7.60 | 16:57:07 07/03/2026 |
| 237 |  ChangeNOW |
CHZ/BTC | $0.03559 | $0.6074 | 17:00:07 07/03/2026 |
| 238 |  Gate US |
CHZ/USDT | $0.03597 | $0.07933 | 17:00:11 07/03/2026 |
| 239 |  Poloniex |
CHZ/USDT | $0.03700 | $0 | 16:53:53 07/03/2026 |
| 240 | HitBTC |
CHZ/USDC | $0.03374 | $0 | 16:54:08 07/03/2026 |
| 241 | HitBTC |
CHZ/USDT | $0.03240 | $0 | 17:00:23 07/03/2026 |
| 242 |  Bitbns |
CHZ/INR | $0.02828 | $0 | 16:54:11 07/03/2026 |
| 243 |  WazirX |
CHZ/USDT | $0.03797 | $0 | 17:03:09 07/03/2026 |
| 244 |  NovaDAX |
CHZ/BRL | $0.03708 | $0 | 16:57:07 07/03/2026 |
| 245 |  CoinJar |
CHZ/AUD | $0.03690 | $0 | 16:57:26 07/03/2026 |
| 246 | CoinJar |
CHZ/GBP | $0.03760 | $0 | 16:57:26 07/03/2026 |
| 247 | CoinJar |
CHZ/USD | $0.03688 | $0 | 16:57:26 07/03/2026 |
| 248 | CoinJar |
CHZ/USDC | $0.03755 | $0 | 16:57:26 07/03/2026 |
| 249 | Tokocrypto |
CHZ/BNB | $0.03620 | $0 | 16:57:08 07/03/2026 |
| 250 | Tokocrypto |
CHZ/BTC | $0.03538 | $0 | 16:57:08 07/03/2026 |
| 251 | Tokocrypto |
CHZ/USDC | $0.03593 | $0 | 16:54:12 07/03/2026 |
| 252 |  digitalexchange.id |
CHZ/IDR | $0.03589 | $0 | 17:00:14 07/03/2026 |
| 253 | FMFW.io |
CHZ/USDC | $0.03374 | $0 | 16:57:07 07/03/2026 |
| 254 |  Giottus |
CHZ/INR | $0.03677 | $0 | 16:30:11 07/03/2026 |
| 255 | Giottus |
CHZ/USDT | $0.03600 | $0 | 16:30:11 07/03/2026 |
| 256 | Changelly PRO |
CHZ/USDC | $0.03374 | $0 | 17:00:11 07/03/2026 |
| 257 |  Bullish |
CHZ/USDC | $0.04520 | $0 | 17:00:07 07/03/2026 |
| 258 | Bullish |
CHZ/USDT | $0.03957 | $0 | 17:00:07 07/03/2026 |
| 259 |  SmarDex |
CHZ/USDT | $0.03883 | $0 | 16:57:09 07/03/2026 |
| 260 |  Cube Exchange |
CHZ/USDC | $0.03690 | $0 | 17:00:08 07/03/2026 |
| 261 |  Gems Trade |
CHZ/USDT | $0.03595 | $0 | 16:54:11 07/03/2026 |
| 262 |  ADEN |
CHZ/USDT | $0.03591 | $0 | 17:03:43 07/03/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 07/03/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,958,230 với tỷ giá $0.03585.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.