Chiliz CHZ
Xếp hạng #89
05:49:00 02/05/2026
Giá Chiliz (CHZ)
$0.04144 0.44%
0.0000005299 BTC
1,107 VND
Thấp: $0.04109
Cao: $0.04236
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
CHZ/USD | $0.04138 | $396,262,108 | 04:57:36 02/05/2026 |
| 2 |  CoinP |
CHZ/USDT | $0.04138 | $22,144,136 | 04:54:15 02/05/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.04134 | $18,249,583 | 05:00:15 02/05/2026 |
| 4 |  Koinbay |
CHZ/USDT | $0.08683 | $17,633,764 | 04:48:15 02/05/2026 |
| 5 |  Binance |
CHZ/USDT | $0.04140 | $16,471,324 | 04:54:16 02/05/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.04137 | $13,204,967 | 04:57:15 02/05/2026 |
| 7 |  LBank |
CHZ/USDT | $0.04137 | $11,570,419 | 04:57:17 02/05/2026 |
| 8 |  AscendEX |
CHZ/USDT | $0.04137 | $9,437,382 | 04:57:15 02/05/2026 |
| 9 |  BTCC |
CHZ/USDT | $0.04139 | $8,679,720 | 04:57:16 02/05/2026 |
| 10 |  ApeX Omni |
CHZ/USDT | $0.04133 | $8,096,428 | 05:03:16 02/05/2026 |
| 11 |  Biconomy.com |
CHZ/USDT | $0.04137 | $6,945,698 | 04:57:15 02/05/2026 |
| 12 |  CoinW |
CHZ/USDT | $0.04137 | $6,694,907 | 04:57:16 02/05/2026 |
| 13 |  Tapbit |
CHZ/USDT | $0.04139 | $6,368,683 | 04:57:15 02/05/2026 |
| 14 |  BVOX |
CHZ/USDT | $0.04136 | $5,419,888 | 04:57:15 02/05/2026 |
| 15 |  BiKing |
CHZ/USDT | $0.04140 | $4,851,595 | 04:54:18 02/05/2026 |
| 16 |  MEXC |
CHZ/USDT | $0.04138 | $4,798,043 | 04:57:15 02/05/2026 |
| 17 |  BTSE |
CHZ/USDT | $0.04138 | $4,413,123 | 04:54:15 02/05/2026 |
| 18 |  B2Z Exchange |
CHZ/USD | $0.04133 | $4,293,263 | 05:00:16 02/05/2026 |
| 19 |  BITmarkets |
CHZ/USDT | $0.04131 | $4,291,045 | 05:00:16 02/05/2026 |
| 20 |  WhiteBIT |
CHZ/USDT | $0.04145 | $4,233,457 | 04:54:15 02/05/2026 |
| 21 |  Millionero |
CHZ/USDT | $0.04139 | $3,907,235 | 04:54:15 02/05/2026 |
| 22 |  Batonex |
CHZ/USDT | $0.04129 | $3,732,641 | 05:00:11 02/05/2026 |
| 23 | CoinP |
CHZ/USDT | $0.04138 | $3,689,110 | 05:00:11 02/05/2026 |
| 24 | Binance |
CHZ/USDT | $0.04141 | $3,473,224 | 04:56:54 02/05/2026 |
| 25 |  Ourbit |
CHZ/USDT | $0.04136 | $3,304,949 | 04:57:16 02/05/2026 |
| 26 |  Bybit |
CHZ/USDT | $0.04140 | $2,807,230 | 04:54:17 02/05/2026 |
| 27 |  BitMart |
CHZ/USDT | $0.04142 | $2,782,483 | 04:57:12 02/05/2026 |
| 28 |  WEEX |
CHZ/USDT | $0.04136 | $2,418,943 | 04:57:16 02/05/2026 |
| 29 |  Toobit |
CHZ/USDT | $0.04136 | $2,373,322 | 04:57:19 02/05/2026 |
| 30 |  HTX |
CHZ/USDT | $0.04141 | $2,086,985 | 04:59:55 02/05/2026 |
| 31 |  Hotcoin |
CHZ/USDT | $0.04144 | $1,967,631 | 04:57:11 02/05/2026 |
| 32 |  CoinChief |
CHZ/USDT | $0.04141 | $1,898,568 | 04:57:08 02/05/2026 |
| 33 |  Cofinex |
CHZ/USDT | $0.04134 | $1,865,900 | 05:00:15 02/05/2026 |
| 34 |  Bitget |
CHZ/USDT | $0.04136 | $1,853,515 | 04:54:16 02/05/2026 |
| 35 | BTCC |
CHZ/USDT | $0.04141 | $1,736,233 | 04:57:12 02/05/2026 |
| 36 |  4E |
CHZ/USDT | $0.04141 | $1,719,320 | 04:57:12 02/05/2026 |
| 37 | WhiteBIT |
CHZ/USDT | $0.04146 | $1,684,887 | 04:54:11 02/05/2026 |
| 38 |  BitGW Exchange |
CHZ/USDT | $0.04140 | $1,665,304 | 04:57:11 02/05/2026 |
| 39 |  OKX |
CHZ/USDT | $0.04139 | $1,637,881 | 04:56:23 02/05/2026 |
| 40 | BiKing |
CHZ/USDT | $0.04142 | $1,637,715 | 04:54:12 02/05/2026 |
| 41 |  Gems Trade |
CHZ/USDT | $0.04135 | $1,605,791 | 05:00:14 02/05/2026 |
| 42 |  FMFW.io |
CHZ/BTC | $0.04148 | $1,552,238 | 04:54:12 02/05/2026 |
| 43 |  HitBTC |
CHZ/BTC | $0.04141 | $1,522,561 | 05:00:11 02/05/2026 |
| 44 |  Gleec BTC |
CHZ/BTC | $0.04140 | $1,522,428 | 05:00:12 02/05/2026 |
| 45 |  Changelly PRO |
CHZ/BTC | $0.04141 | $1,522,331 | 05:00:13 02/05/2026 |
| 46 |  Pionex |
CHZ/USDT | $0.04141 | $1,504,001 | 04:57:08 02/05/2026 |
| 47 |  Upbit |
CHZ/KRW | $0.04173 | $1,442,531 | 04:56:53 02/05/2026 |
| 48 |  YEX |
CHZ/USDT | $0.04133 | $1,392,896 | 05:00:16 02/05/2026 |
| 49 |  Coinlocally |
CHZ/USDT | $0.04132 | $1,356,889 | 05:00:17 02/05/2026 |
| 50 |  Websea |
CHZ/USDT | $0.04143 | $1,335,640 | 04:51:11 02/05/2026 |
| 51 |  Picol |
CHZ/USDT | $0.04138 | $1,325,770 | 05:00:08 02/05/2026 |
| 52 | Hotcoin |
CHZ/USDT | $0.04138 | $1,278,862 | 04:57:18 02/05/2026 |
| 53 |  YUBIT |
CHZ/USDT | $0.04141 | $1,242,365 | 04:57:11 02/05/2026 |
| 54 |  EagleX |
CHZ/USDT | $0.04137 | $1,226,983 | 05:00:11 02/05/2026 |
| 55 |  Bitunix |
CHZ/USDT | $0.04134 | $1,190,694 | 04:45:15 02/05/2026 |
| 56 |  Bibox |
CHZ/USDT | $0.03489 | $1,126,441 | 05:00:09 02/05/2026 |
| 57 |  BlockFin |
CHZ/USDT | $0.04137 | $1,044,767 | 05:00:10 02/05/2026 |
| 58 |  DigiFinex |
CHZ/USDT | $0.04140 | $1,034,774 | 04:57:11 02/05/2026 |
| 59 | YUBIT |
CHZ/USDT | $0.04137 | $963,269 | 04:57:15 02/05/2026 |
| 60 |  Aivora Exchange |
CHZ/USDT | $0.02797 | $935,037 | 05:00:17 02/05/2026 |
| 61 | EagleX |
CHZ/USDT | $0.04133 | $865,961 | 05:00:15 02/05/2026 |
| 62 |  Zoomex |
CHZ/USDT | $0.04138 | $841,306 | 04:57:16 02/05/2026 |
| 63 |  EasiCoin |
CHZ/USDT | $0.04133 | $836,134 | 05:00:16 02/05/2026 |
| 64 | LBank |
CHZ/USDT | $0.04141 | $827,420 | 04:57:11 02/05/2026 |
| 65 |  BYDFi |
CHZ/USDT | $0.04141 | $751,555 | 04:57:07 02/05/2026 |
| 66 | CoinW |
CHZ/USDT | $0.04143 | $737,532 | 04:54:07 02/05/2026 |
| 67 |  BitDelta |
CHZ/USDT | $0.04129 | $722,716 | 05:00:20 02/05/2026 |
| 68 |  Phemex |
CHZ/USDT | $0.04136 | $716,734 | 04:57:17 02/05/2026 |
| 69 |  NovaEx |
CHZ/USDT | $0.04134 | $714,151 | 05:00:16 02/05/2026 |
| 70 |  KTX |
CHZ/USDT | $0.04134 | $705,901 | 05:00:15 02/05/2026 |
| 71 |  KCEX |
CHZ/USDT | $0.04138 | $677,357 | 04:57:15 02/05/2026 |
| 72 |  Gate |
CHZ/USDT | $0.04139 | $650,020 | 04:54:20 02/05/2026 |
| 73 | Phemex |
CHZ/USDT | $0.04149 | $646,183 | 04:57:08 02/05/2026 |
| 74 |  Deepcoin |
CHZ/USDT | $0.04136 | $641,626 | 04:57:15 02/05/2026 |
| 75 |  Bithumb |
CHZ/KRW | $0.04176 | $631,618 | 04:59:54 02/05/2026 |
| 76 |  BloFin |
CHZ/USDT | $0.04138 | $625,635 | 04:57:11 02/05/2026 |
| 77 | XT.COM |
CHZ/USDT | $0.04139 | $620,166 | 04:57:10 02/05/2026 |
| 78 |  MGBX |
CHZ/USDT | $0.04135 | $617,321 | 04:57:16 02/05/2026 |
| 79 | Ourbit |
CHZ/USDT | $0.04140 | $575,851 | 04:57:10 02/05/2026 |
| 80 | FMFW.io |
CHZ/USD | $0.04147 | $563,697 | 04:54:12 02/05/2026 |
| 81 |  Mandala Exchange |
CHZ/USDT | $0.04143 | $563,567 | 05:00:14 02/05/2026 |
| 82 | HitBTC |
CHZ/USDT | $0.04143 | $563,336 | 05:00:11 02/05/2026 |
| 83 | Gleec BTC |
CHZ/USDT | $0.04143 | $563,287 | 05:00:12 02/05/2026 |
| 84 | BlockFin |
CHZ/USDT | $0.04134 | $533,423 | 05:00:15 02/05/2026 |
| 85 |  Bitrue |
CHZ/USDT | $0.04138 | $525,857 | 04:57:17 02/05/2026 |
| 86 | Toobit |
CHZ/USDT | $0.04140 | $500,376 | 04:57:12 02/05/2026 |
| 87 |  Coinstore |
CHZ/USDT | $0.04135 | $495,025 | 04:57:07 02/05/2026 |
| 88 |  BitTap |
CHZ/USDT | $0.04134 | $458,790 | 05:00:20 02/05/2026 |
| 89 | Bybit |
CHZ/USDT | $0.04141 | $446,741 | 04:54:11 02/05/2026 |
| 90 |  SuperEx |
CHZ/USDT | $0.04133 | $434,552 | 05:00:11 02/05/2026 |
| 91 | Tapbit |
CHZ/USDT | $0.04140 | $427,624 | 04:57:11 02/05/2026 |
| 92 | Binance |
CHZ/TRY | $0.04142 | $388,129 | 04:56:54 02/05/2026 |
| 93 | WhiteBIT |
CHZ/TRY | $0.04140 | $364,180 | 04:54:11 02/05/2026 |
| 94 |  ASTX |
CHZ/USDT | $0.04137 | $346,709 | 05:00:08 02/05/2026 |
| 95 |  Paribu |
CHZ/TRY | $0.04140 | $328,489 | 04:59:23 02/05/2026 |
| 96 |  Coinbase Exchange |
CHZ/USD | $0.04140 | $326,996 | 04:56:59 02/05/2026 |
| 97 |  EXMO.ME |
CHZ/USDT | $0.04137 | $314,004 | 05:00:07 02/05/2026 |
| 98 |  EXMO |
CHZ/USDT | $0.04139 | $312,315 | 04:57:08 02/05/2026 |
| 99 | OrangeX |
CHZ/USDT | $0.04139 | $306,057 | 04:57:12 02/05/2026 |
| 100 |  Bitvavo |
CHZ/EUR | $0.04147 | $287,000 | 04:57:08 02/05/2026 |
| 101 | Binance |
CHZ/USDC | $0.04146 | $273,487 | 04:56:42 02/05/2026 |
| 102 |  KuCoin |
CHZ/USDT | $0.04143 | $273,414 | 22:57:21 01/05/2026 |
| 103 |  Binance TR |
CHZ/TRY | $0.04142 | $269,753 | 04:57:09 02/05/2026 |
| 104 |  AEGET |
CHZ/USDT | $0.04133 | $264,373 | 05:00:19 02/05/2026 |
| 105 | Bitget |
CHZ/USDT | $0.04141 | $230,361 | 04:54:12 02/05/2026 |
| 106 | MEXC |
CHZ/USDT | $0.04145 | $223,327 | 04:51:08 02/05/2026 |
| 107 | Biconomy.com |
CHZ/USDT | $0.04139 | $214,692 | 04:57:11 02/05/2026 |
| 108 |  VOOX Exchange |
CHZ/USDT | $0.04139 | $211,612 | 04:57:08 02/05/2026 |
| 109 |  XXKK |
CHZ/USDT | $0.04140 | $198,787 | 04:57:11 02/05/2026 |
| 110 |  Azbit |
CHZ/USDT | $0.04142 | $189,465 | 04:57:07 02/05/2026 |
| 111 |  BingX |
CHZ/USDT | $0.04142 | $187,004 | 04:57:07 02/05/2026 |
| 112 | Paribu |
CHZ/USDT | $0.04138 | $184,086 | 04:59:23 02/05/2026 |
| 113 | KuCoin |
CHZ/USDT | $0.04149 | $173,514 | 04:56:23 02/05/2026 |
| 114 |  Tebbit |
CHZ/USDT | $0.04133 | $173,270 | 05:00:16 02/05/2026 |
| 115 | Gate |
CHZ/USDT | $0.04141 | $162,495 | 04:56:54 02/05/2026 |
| 116 | Biconomy.com |
CHZ/USDC | $0.04141 | $159,071 | 04:57:11 02/05/2026 |
| 117 | AscendEX |
CHZ/USDT | $0.04161 | $144,609 | 04:57:11 02/05/2026 |
| 118 |  Bitbaby |
CHZ/USDT | $0.04146 | $144,035 | 04:42:12 02/05/2026 |
| 119 | WhiteBIT |
CHZ/USDC | $0.04140 | $143,696 | 04:54:11 02/05/2026 |
| 120 |  BtcTurk | Kripto |
CHZ/TRY | $0.04147 | $143,103 | 04:54:53 02/05/2026 |
| 121 | Bitunix |
CHZ/USDT | $0.04139 | $137,958 | 04:45:10 02/05/2026 |
| 122 | Zoomex |
CHZ/USDT | $0.04141 | $134,664 | 04:45:07 02/05/2026 |
| 123 |  PointPay |
CHZ/USDT | $0.04141 | $133,825 | 04:54:07 02/05/2026 |
| 124 |  Kraken |
CHZ/USD | $0.04138 | $127,956 | 04:59:54 02/05/2026 |
| 125 | BITmarkets |
CHZ/USD | $0.04135 | $122,648 | 05:00:08 02/05/2026 |
| 126 | B2Z Exchange |
CHZ/USD | $0.04135 | $122,648 | 05:00:11 02/05/2026 |
| 127 | Coinlocally |
CHZ/USDT | $0.04140 | $118,759 | 05:00:11 02/05/2026 |
| 128 |  GroveX |
CHZ/USDT | $0.04138 | $117,766 | 05:00:11 02/05/2026 |
| 129 |  Bitcastle |
CHZ/USDT | $0.04138 | $114,592 | 05:00:08 02/05/2026 |
| 130 | HTX |
CHZ/USDT | $0.04127 | $111,292 | 04:57:16 02/05/2026 |
| 131 |  FIXT |
CHZ/USDT | $0.04136 | $110,276 | 05:03:15 02/05/2026 |
| 132 | Koinbay |
CHZ/USDT | $0.04129 | $105,745 | 04:57:09 02/05/2026 |
| 133 |  LeveX |
CHZ/USDT | $0.04134 | $97,557.24 | 05:00:16 02/05/2026 |
| 134 | KCEX |
CHZ/USDT | $0.04143 | $96,481.35 | 04:57:08 02/05/2026 |
| 135 | WEEX |
CHZ/USDT | $0.04141 | $93,876.16 | 04:57:08 02/05/2026 |
| 136 |  ICRYPEX |
CHZ/USDT | $0.04089 | $89,266.45 | 05:00:11 02/05/2026 |
| 137 |  Dex-Trade |
CHZ/USDT | $0.04142 | $83,121.26 | 04:54:11 02/05/2026 |
| 138 | BloFin |
CHZ/USDT | $0.04135 | $76,501.67 | 04:57:16 02/05/2026 |
| 139 | Aivora Exchange |
CHZ/USDT | $0.03536 | $69,127.11 | 05:00:13 02/05/2026 |
| 140 | Pionex |
CHZ/USDT | $0.04138 | $69,074.29 | 04:57:15 02/05/2026 |
| 141 |  Bitstamp by Robinhood |
CHZ/USD | $0.04145 | $67,549.64 | 04:59:53 02/05/2026 |
| 142 |  BiFinance |
CHZ/USDT | $0.04140 | $66,390.36 | 04:54:13 02/05/2026 |
| 143 |  ZKE |
CHZ/USDT | $0.04139 | $63,861.30 | 05:00:09 02/05/2026 |
| 144 |  Bullish |
CHZ/USDT | $0.04111 | $59,302.35 | 04:57:09 02/05/2026 |
| 145 | MEXC |
CHZ/USDC | $0.04148 | $56,707.68 | 04:51:08 02/05/2026 |
| 146 | VOOX Exchange |
CHZ/USDT | $0.04138 | $53,651.51 | 04:57:17 02/05/2026 |
| 147 |  Cryptomus |
CHZ/USDT | $0.04149 | $53,310.33 | 05:00:10 02/05/2026 |
| 148 | Cofinex |
CHZ/USDT | $0.04141 | $52,055.03 | 05:00:08 02/05/2026 |
| 149 |  BigONE |
CHZ/USDT | $0.04119 | $51,928.10 | 04:54:10 02/05/2026 |
| 150 | Coinbase Exchange |
CHZ/EUR | $0.04151 | $49,654.91 | 04:56:59 02/05/2026 |
| 151 | Binance |
CHZ/BTC | $0.04142 | $49,633.69 | 04:56:54 02/05/2026 |
| 152 | KTX |
CHZ/USDT | $0.04139 | $49,518.55 | 05:00:12 02/05/2026 |
| 153 |  Bitbank |
CHZ/JPY | $0.04192 | $48,674.73 | 04:57:07 02/05/2026 |
| 154 | BtcTurk | Kripto |
CHZ/USDT | $0.04129 | $46,495.49 | 04:54:53 02/05/2026 |
| 155 | BVOX |
CHZ/USDT | $0.04140 | $41,296.32 | 04:57:11 02/05/2026 |
| 156 |  CoinUp.io |
CHZ/USDT | $0.04141 | $40,371.73 | 04:57:08 02/05/2026 |
| 157 |  CoinTR |
CHZ/USDT | $0.04139 | $39,713.03 | 04:57:07 02/05/2026 |
| 158 | Coinbase Exchange |
CHZ/USDT | $0.04139 | $39,665.78 | 04:56:59 02/05/2026 |
| 159 | CoinTR |
CHZ/TRY | $0.04140 | $37,407.93 | 04:57:07 02/05/2026 |
| 160 |  Coincall |
CHZ/USD | $0.04137 | $36,145.80 | 05:03:16 02/05/2026 |
| 161 | MGBX |
CHZ/USDT | $0.04141 | $36,040.02 | 04:57:08 02/05/2026 |
| 162 |  Kanga Exchange |
CHZ/USDT | $0.04140 | $33,359.46 | 04:57:10 02/05/2026 |
| 163 | Kanga Exchange |
CHZ/USDC | $0.04141 | $33,167.38 | 04:57:10 02/05/2026 |
| 164 |  Niza.io |
CHZ/USD | $0.04138 | $32,166.76 | 04:57:09 02/05/2026 |
| 165 |  LATOKEN |
CHZ/USDT | $0.04118 | $31,903.51 | 04:54:10 02/05/2026 |
| 166 |  BlueBit |
CHZ/USDT | $0.04145 | $31,199.76 | 05:00:10 02/05/2026 |
| 167 | Bitrue |
CHZ/USDC | $0.04143 | $29,323.03 | 04:57:11 02/05/2026 |
| 168 |  Flipster |
CHZ/USDT | $0.04140 | $29,228.35 | 05:00:16 02/05/2026 |
| 169 | B2Z Exchange |
CHZ/USDT | $0.04138 | $27,357.47 | 05:00:11 02/05/2026 |
| 170 | BITmarkets |
CHZ/USDT | $0.04138 | $27,357.00 | 05:00:08 02/05/2026 |
| 171 | BTSE |
CHZ/USDT | $0.04143 | $27,302.05 | 04:54:10 02/05/2026 |
| 172 |  PrimeXBT |
CHZ/USDT | $0.04134 | $24,827.14 | 05:00:16 02/05/2026 |
| 173 |  CoinEx |
CHZ/USDT | $0.04145 | $24,478.76 | 04:59:23 02/05/2026 |
| 174 | Bitrue |
CHZ/USDT | $0.04141 | $21,606.22 | 04:57:11 02/05/2026 |
| 175 |  Meteora DLMM |
CHZ/SOL | $0.04161 | $17,285.48 | 04:12:59 02/05/2026 |
| 176 | Kraken |
CHZ/EUR | $0.04145 | $15,100.12 | 04:58:54 02/05/2026 |
| 177 |  Globe Derivative Exchange |
CHZ/USD | $0.04139 | $15,056.90 | 05:00:17 02/05/2026 |
| 178 |  Bit2Me |
CHZ/EUR | $0.04145 | $14,930.07 | 04:57:07 02/05/2026 |
| 179 |  Bitkub |
CHZ/THB | $0.04150 | $13,948.36 | 04:57:07 02/05/2026 |
| 180 | Bybit |
CHZ/USDC | $0.04125 | $13,876.14 | 04:54:11 02/05/2026 |
| 181 |  XBO.com |
CHZ/USDT | $0.04136 | $13,093.34 | 05:00:07 02/05/2026 |
| 182 |  Dzengi.com |
CHZ/USD | $0.04855 | $12,820.39 | 15:45:07 27/04/2026 |
| 183 |  NexDAX |
CHZ/USDT | $0.04142 | $12,805.71 | 04:54:10 02/05/2026 |
| 184 | KuCoin |
CHZ/BTC | $0.04121 | $12,187.05 | 04:56:23 02/05/2026 |
| 185 | Meteora DLMM |
CHZ/USDC | $0.04167 | $11,322.87 | 04:37:58 02/05/2026 |
| 186 |  Crypto.com Exchange |
CHZ/USD | $0.04119 | $11,047.88 | 04:57:12 02/05/2026 |
| 187 |  Bitfinex |
CHZ/USDT | $0.04102 | $10,334.13 | 04:57:15 02/05/2026 |
| 188 | Coinbase Exchange |
CHZ/GBP | $0.04141 | $9,504.13 | 04:56:59 02/05/2026 |
| 189 |  Gemini |
CHZ/USD | $0.04124 | $9,391.71 | 04:59:54 02/05/2026 |
| 190 |  Foxbit |
CHZ/BRL | $0.04118 | $8,248.28 | 04:57:08 02/05/2026 |
| 191 | Bitfinex |
CHZ/USD | $0.04142 | $8,113.90 | 04:59:53 02/05/2026 |
| 192 | Meteora DLMM |
CHZ/PEPPER | $0.04159 | $7,792.22 | 04:20:21 02/05/2026 |
| 193 |  WOO X |
CHZ/USDT | $0.04137 | $7,488.20 | 04:57:15 02/05/2026 |
| 194 | HitBTC |
CHZ/USDT | $0.04101 | $7,449.95 | 05:00:15 02/05/2026 |
| 195 |  Blynex |
CHZ/USDT | $0.04136 | $6,935.07 | 05:00:11 02/05/2026 |
| 196 | Crypto.com Exchange |
CHZ/USD | $0.04140 | $6,473.94 | 04:57:17 02/05/2026 |
| 197 |  SunX |
CHZ/USDT | $0.04133 | $6,473.76 | 05:00:20 02/05/2026 |
| 198 |  dYdX v4 |
CHZ/USD | $0.04165 | $6,090.20 | 05:04:23 02/05/2026 |
| 199 | Crypto.com Exchange |
CHZ/USDT | $0.04138 | $6,083.39 | 04:57:12 02/05/2026 |
| 200 |  HyperPay Futures |
CHZ/USDT | $0.04136 | $5,878.19 | 05:03:16 02/05/2026 |
| 201 | OKX |
CHZ/USD | $0.04112 | $5,206.90 | 04:56:23 02/05/2026 |
| 202 |  Mercado Bitcoin |
CHZ/BRL | $0.04146 | $5,201.20 | 04:57:09 02/05/2026 |
| 203 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04161 | $5,062.17 | 03:20:11 02/05/2026 |
| 204 | OKX |
CHZ/TRY | $0.04109 | $4,918.42 | 04:56:23 02/05/2026 |
| 205 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.04109 | $4,358.39 | 00:03:31 02/05/2026 |
| 206 | CoinEx |
CHZ/BTC | $0.04140 | $4,013.45 | 04:59:23 02/05/2026 |
| 207 |  Bitcoiva |
CHZ/INR | $0.04190 | $3,820.99 | 05:00:12 02/05/2026 |
| 208 | Niza.io |
CHZ/EUR | $0.04145 | $3,803.22 | 04:57:09 02/05/2026 |
| 209 |  Ulink |
CHZ/USDT | $0.04134 | $3,756.79 | 05:00:25 02/05/2026 |
| 210 |  Tokocrypto |
CHZ/USDT | $0.04141 | $3,300.23 | 04:57:08 02/05/2026 |
| 211 |  TRIV |
CHZ/IDR | $0.04158 | $3,000.93 | 05:00:12 02/05/2026 |
| 212 | TRIV |
CHZ/USDT | $0.04138 | $3,000.93 | 05:00:12 02/05/2026 |
| 213 |  Indodax |
CHZ/IDR | $0.04119 | $2,307.81 | 04:59:54 02/05/2026 |
| 214 |  Bitlo |
CHZ/USDT | $0.04149 | $2,297.99 | 04:54:10 02/05/2026 |
| 215 | BITmarkets |
CHZ/USDC | $0.04135 | $2,246.26 | 05:00:08 02/05/2026 |
| 216 | B2Z Exchange |
CHZ/USDC | $0.04135 | $2,246.26 | 05:00:11 02/05/2026 |
| 217 |  Aster |
CHZ/USDT | $0.04159 | $2,098.73 | 04:54:15 02/05/2026 |
| 218 |  Bitso |
CHZ/USD | $0.04147 | $1,900.64 | 04:59:53 02/05/2026 |
| 219 |  Binance.US |
CHZ/USDT | $0.04030 | $1,589.59 | 04:59:53 02/05/2026 |
| 220 | Bitcoiva |
CHZ/USDT | $0.04141 | $1,520.36 | 05:00:12 02/05/2026 |
| 221 | Bitlo |
CHZ/TRY | $0.04140 | $1,453.64 | 04:54:10 02/05/2026 |
| 222 | OKX |
CHZ/EUR | $0.04149 | $1,128.58 | 04:56:23 02/05/2026 |
| 223 |  ZebPay |
CHZ/INR | $0.04230 | $828.85 | 04:54:07 02/05/2026 |
| 224 | Bitfinex |
CHZ/USDT | $0.04148 | $750.21 | 04:59:23 02/05/2026 |
| 225 |  5DAX |
CHZ/USDT | $0.04141 | $727.97 | 05:00:12 02/05/2026 |
| 226 |  Korbit |
CHZ/KRW | $0.04224 | $555.15 | 04:57:08 02/05/2026 |
| 227 |  CoinDCX |
CHZ/INR | $0.04082 | $539.15 | 05:00:07 02/05/2026 |
| 228 |  Coincheck |
CHZ/JPY | $0.04208 | $525.24 | 04:57:10 02/05/2026 |
| 229 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.04213 | $488.08 | 02:30:59 02/05/2026 |
| 230 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000982 | $421.68 | 03:53:29 02/05/2026 |
| 231 |  Binance TH |
CHZ/USDT | $0.04141 | $349.33 | 04:57:07 02/05/2026 |
| 232 |  Young Platform |
CHZ/EUR | $0.04150 | $338.35 | 05:00:15 02/05/2026 |
| 233 |  Uniswap v2 |
CHZ/WETH | $0.04185 | $330.18 | 04:42:59 02/05/2026 |
| 234 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04174 | $300.47 | 00:00:23 02/05/2026 |
| 235 | PointPay |
CHZ/USDC | $0.04125 | $277.50 | 04:54:07 02/05/2026 |
| 236 | Bitstamp by Robinhood |
CHZ/EUR | $0.04137 | $208.70 | 04:59:53 02/05/2026 |
| 237 | OKX |
CHZ/USDC | $0.04141 | $170.31 | 04:56:23 02/05/2026 |
| 238 |  CoinJar |
CHZ/USDC | $0.04213 | $168.54 | 05:00:53 02/05/2026 |
| 239 |  NovaDAX |
CHZ/BRL | $0.04126 | $144.07 | 05:00:10 02/05/2026 |
| 240 |  Coins.ph |
CHZ/PHP | $0.03666 | $107.99 | 04:57:12 02/05/2026 |
| 241 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.04210 | $85.37 | 23:05:35 01/05/2026 |
| 242 | CoinJar |
CHZ/AUD | $0.04206 | $84.12 | 05:00:53 02/05/2026 |
| 243 |  CEX.IO |
CHZ/USD | $0.04148 | $28.49 | 04:54:10 02/05/2026 |
| 244 | CEX.IO |
CHZ/EUR | $0.04158 | $22.28 | 04:54:10 02/05/2026 |
| 245 | CEX.IO |
CHZ/USDT | $0.04146 | $19.40 | 04:54:10 02/05/2026 |
| 246 |  Unocoin |
CHZ/INR | $0.04005 | $2.82 | 04:57:07 02/05/2026 |
| 247 |  Gate US |
CHZ/USDT | $0.04141 | $0.05714 | 05:00:09 02/05/2026 |
| 248 |  Poloniex |
CHZ/USDT | $0.04199 | $0.00008398 | 04:59:53 02/05/2026 |
| 249 | HitBTC |
CHZ/USDC | $0.04954 | $0 | 05:00:11 02/05/2026 |
| 250 |  zondacrypto |
CHZ/USDC | $0.01759 | $0 | 05:00:13 02/05/2026 |
| 251 | Upbit |
CHZ/BTC | $0.04175 | $0 | 04:56:53 02/05/2026 |
| 252 |  Bitbns |
CHZ/INR | $0.03151 | $0 | 04:54:11 02/05/2026 |
| 253 |  WazirX |
CHZ/USDT | $0.04151 | $0 | 05:00:11 02/05/2026 |
| 254 |  Coinmetro |
CHZ/USDT | $0.04137 | $0 | 05:00:07 02/05/2026 |
| 255 | CoinJar |
CHZ/GBP | $0.03681 | $0 | 05:00:53 02/05/2026 |
| 256 | CoinJar |
CHZ/USD | $0.04455 | $0 | 05:00:53 02/05/2026 |
| 257 | Tokocrypto |
CHZ/BTC | $0.04142 | $0 | 04:57:08 02/05/2026 |
| 258 | Tokocrypto |
CHZ/USDC | $0.04145 | $0 | 04:57:08 02/05/2026 |
| 259 |  digitalexchange.id |
CHZ/IDR | $0.04125 | $0 | 05:00:12 02/05/2026 |
| 260 | FMFW.io |
CHZ/USDC | $0.04954 | $0 | 04:54:12 02/05/2026 |
| 261 |  Giottus |
CHZ/INR | $0.04120 | $0 | 04:48:09 02/05/2026 |
| 262 | Giottus |
CHZ/USDT | $0.04139 | $0 | 04:48:09 02/05/2026 |
| 263 |  Bitazza |
CHZ/THB | $0.04839 | $0 | 05:00:11 02/05/2026 |
| 264 | Bitazza |
CHZ/USDT | $0.04865 | $0 | 05:00:11 02/05/2026 |
| 265 | Changelly PRO |
CHZ/USDC | $0.04954 | $0 | 05:00:13 02/05/2026 |
| 266 | WOO X |
CHZ/USDT | $0.04142 | $0 | 04:57:10 02/05/2026 |
| 267 | Bullish |
CHZ/USDC | $0.04519 | $0 | 04:57:09 02/05/2026 |
| 268 |  SmarDex |
CHZ/USDT | $0.03882 | $0 | 04:57:08 02/05/2026 |
| 269 |  Cube Exchange |
CHZ/USDC | $0.04655 | $0 | 05:00:11 02/05/2026 |
| 270 |  ADEN |
CHZ/USDT | $0.04128 | $0 | 05:03:49 02/05/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:36 02/05/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $396,262,108 với tỷ giá $0.04138.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.