Chiliz CHZ
Xếp hạng #163
16:04:00 25/10/2026
Giá Chiliz (CHZ)
$0.01269 -3.13%
0.0000001580 BTC
334 VND
Thấp: $0.01250
Cao: $0.01324
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
CHZ/USDT | $0.01349 | $48,668,517 | 15:57:15 25/10/2026 |
| 2 |  KTX |
CHZ/USDT | $0.01266 | $22,672,070 | 16:00:16 25/10/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.01266 | $19,950,312 | 16:00:16 25/10/2026 |
| 4 |  XT.COM |
CHZ/USD | $0.01270 | $18,230,633 | 15:57:43 25/10/2026 |
| 5 |  Biconomy.com |
CHZ/USDT | $0.01273 | $4,972,545 | 15:45:07 25/10/2026 |
| 6 |  Binance |
CHZ/USDT | $0.01265 | $4,615,122 | 15:54:17 25/10/2026 |
| 7 |  OrangeX |
CHZ/USDT | $0.01265 | $3,983,001 | 15:57:15 25/10/2026 |
| 8 |  BlockFin |
CHZ/USDT | $0.01273 | $3,699,072 | 15:51:09 25/10/2026 |
| 9 | Biconomy.com |
CHZ/USDT | $0.01264 | $2,563,789 | 15:57:15 25/10/2026 |
| 10 |  BingX |
CHZ/USDT | $0.01264 | $2,320,971 | 15:57:17 25/10/2026 |
| 11 |  BloFin |
CHZ/USDT | $0.01268 | $2,218,514 | 15:54:11 25/10/2026 |
| 12 |  CoinW |
CHZ/USDT | $0.01266 | $1,766,971 | 15:57:17 25/10/2026 |
| 13 |  Ourbit |
CHZ/USDT | $0.01266 | $1,729,972 | 15:57:16 25/10/2026 |
| 14 |  Paribu |
CHZ/TRY | $0.01270 | $1,674,868 | 15:59:53 25/10/2026 |
| 15 |  WhiteBIT |
CHZ/USDT | $0.01264 | $1,590,737 | 15:57:15 25/10/2026 |
| 16 |  BTCC |
CHZ/USDT | $0.01270 | $1,381,627 | 15:57:16 25/10/2026 |
| 17 |  Hotcoin |
CHZ/USDT | $0.01273 | $1,316,280 | 15:48:17 25/10/2026 |
| 18 |  BiKing |
CHZ/USDT | $0.01266 | $1,115,254 | 16:00:16 25/10/2026 |
| 19 |  BVOX |
CHZ/USDT | $0.01264 | $1,115,158 | 15:57:15 25/10/2026 |
| 20 |  Batonex |
CHZ/USDT | $0.01258 | $979,880 | 15:57:07 25/10/2026 |
| 21 |  Bybit |
CHZ/USDT | $0.01264 | $969,959 | 15:54:16 25/10/2026 |
| 22 |  Aivora Exchange |
CHZ/USDT | $0.02795 | $934,116 | 16:00:17 25/10/2026 |
| 23 |  GroveX |
CHZ/USDT | $0.01273 | $907,370 | 15:57:11 25/10/2026 |
| 24 |  OneBullEx |
CHZ/USDT | $0.01266 | $900,649 | 16:00:16 25/10/2026 |
| 25 |  Upbit |
CHZ/KRW | $0.01292 | $807,561 | 15:56:53 25/10/2026 |
| 26 |  BiFinance |
CHZ/USDT | $0.01267 | $772,352 | 15:57:11 25/10/2026 |
| 27 |  OmniX |
CHZ/USDT | $0.01267 | $640,068 | 15:57:12 25/10/2026 |
| 28 | Binance |
CHZ/USDT | $0.01267 | $552,417 | 15:56:54 25/10/2026 |
| 29 |  Toobit |
CHZ/USDT | $0.01266 | $494,328 | 15:57:16 25/10/2026 |
| 30 | WhiteBIT |
CHZ/USDT | $0.01267 | $464,745 | 15:57:11 25/10/2026 |
| 31 |  YUBIT |
CHZ/USDT | $0.01265 | $460,613 | 15:57:15 25/10/2026 |
| 32 | Hotcoin |
CHZ/USDT | $0.01265 | $451,027 | 15:57:20 25/10/2026 |
| 33 |  Cofinex |
CHZ/USDT | $0.01265 | $439,669 | 16:00:15 25/10/2026 |
| 34 |  Bitrue |
CHZ/USDT | $0.01265 | $434,430 | 15:57:16 25/10/2026 |
| 35 |  Bitget |
CHZ/USDT | $0.01264 | $434,241 | 15:54:16 25/10/2026 |
| 36 |  EasiCoin |
CHZ/USDT | $0.01265 | $412,549 | 16:00:16 25/10/2026 |
| 37 | YUBIT |
CHZ/USDT | $0.01267 | $365,616 | 15:57:11 25/10/2026 |
| 38 |  MEXC |
CHZ/USDT | $0.01264 | $346,169 | 15:54:16 25/10/2026 |
| 39 |  BitDelta |
CHZ/USDT | $0.01269 | $300,124 | 16:00:11 25/10/2026 |
| 40 |  Zoomex |
CHZ/USDT | $0.01264 | $289,440 | 15:57:15 25/10/2026 |
| 41 | BTCC |
CHZ/USDT | $0.01270 | $276,646 | 15:57:08 25/10/2026 |
| 42 |  x.me Exchange |
CHZ/USDT | $0.01265 | $274,486 | 15:57:18 25/10/2026 |
| 43 |  4E |
CHZ/USDT | $0.01267 | $273,979 | 15:54:07 25/10/2026 |
| 44 |  KCEX |
CHZ/USDT | $0.01266 | $272,089 | 15:57:15 25/10/2026 |
| 45 | Binance |
CHZ/TRY | $0.01270 | $268,156 | 15:56:54 25/10/2026 |
| 46 |  Bitbase |
CHZ/USDT | $0.01265 | $259,982 | 15:54:26 25/10/2026 |
| 47 |  Pionex |
CHZ/USDT | $0.01267 | $257,380 | 15:57:09 25/10/2026 |
| 48 |  Bitunix |
CHZ/USDT | $0.01266 | $253,639 | 15:57:16 25/10/2026 |
| 49 |  MGBX |
CHZ/USDT | $0.01263 | $247,024 | 15:57:17 25/10/2026 |
| 50 |  BitGW Exchange |
CHZ/USDT | $0.01267 | $232,175 | 15:57:07 25/10/2026 |
| 51 |  Gems Trade |
CHZ/USDT | $0.01267 | $228,418 | 16:00:12 25/10/2026 |
| 52 |  OKX |
CHZ/USDT | $0.01267 | $228,409 | 15:56:54 25/10/2026 |
| 53 |  Picol |
CHZ/USDT | $0.01268 | $226,958 | 16:00:08 25/10/2026 |
| 54 |  LBank |
CHZ/USDT | $0.01267 | $217,577 | 15:57:10 25/10/2026 |
| 55 | Bitbase |
CHZ/USDT | $0.01271 | $210,700 | 15:51:11 25/10/2026 |
| 56 |  Binance TR |
CHZ/TRY | $0.01270 | $207,027 | 15:57:14 25/10/2026 |
| 57 |  AEGET |
CHZ/USDT | $0.01266 | $187,825 | 16:00:17 25/10/2026 |
| 58 | CoinW |
CHZ/USDT | $0.01274 | $184,217 | 15:48:09 25/10/2026 |
| 59 |  Gate |
CHZ/USDT | $0.01268 | $164,935 | 15:54:20 25/10/2026 |
| 60 |  DigiFinex |
CHZ/USDT | $0.01268 | $158,791 | 15:54:11 25/10/2026 |
| 61 | Binance |
CHZ/USDC | $0.01268 | $158,230 | 15:56:54 25/10/2026 |
| 62 | WhiteBIT |
CHZ/USDC | $0.01267 | $151,097 | 15:57:11 25/10/2026 |
| 63 | OrangeX |
CHZ/USDT | $0.01268 | $148,955 | 15:57:08 25/10/2026 |
| 64 |  TRAIEX |
CHZ/USDT | $0.01265 | $137,845 | 16:00:16 25/10/2026 |
| 65 |  BTSE |
CHZ/USDT | $0.01266 | $137,759 | 15:54:15 25/10/2026 |
| 66 |  BITmarkets |
CHZ/USDT | $0.01265 | $137,677 | 15:57:15 25/10/2026 |
| 67 | BlockFin |
CHZ/USDT | $0.01266 | $133,485 | 15:57:15 25/10/2026 |
| 68 |  B2Z Exchange |
CHZ/USD | $0.01266 | $133,129 | 16:00:15 25/10/2026 |
| 69 | WhiteBIT |
CHZ/TRY | $0.01272 | $130,840 | 15:57:11 25/10/2026 |
| 70 |  KuCoin |
CHZ/USDT | $0.01266 | $130,075 | 15:54:18 25/10/2026 |
| 71 | Toobit |
CHZ/USDT | $0.01266 | $123,068 | 15:57:10 25/10/2026 |
| 72 |  BitTap |
CHZ/USDT | $0.01265 | $119,531 | 15:57:16 25/10/2026 |
| 73 |  BYDFi |
CHZ/USDT | $0.01268 | $118,077 | 15:54:08 25/10/2026 |
| 74 |  SuperEx |
CHZ/USDT | $0.01271 | $110,000 | 16:00:13 25/10/2026 |
| 75 | Ourbit |
CHZ/USDT | $0.01274 | $109,606 | 15:48:07 25/10/2026 |
| 76 | Bybit |
CHZ/USDT | $0.01268 | $105,689 | 15:54:12 25/10/2026 |
| 77 | XT.COM |
CHZ/USDT | $0.01267 | $99,435.72 | 15:57:08 25/10/2026 |
| 78 |  ICRYPEX |
CHZ/USDT | $0.01298 | $88,590.83 | 16:00:12 25/10/2026 |
| 79 |  BtcTurk | Kripto |
CHZ/TRY | $0.01274 | $86,520.67 | 15:59:23 25/10/2026 |
| 80 | Paribu |
CHZ/USDT | $0.01268 | $85,212.74 | 15:59:53 25/10/2026 |
| 81 | Bitunix |
CHZ/USDT | $0.01266 | $80,843.66 | 15:57:09 25/10/2026 |
| 82 | B2Z Exchange |
CHZ/USD | $0.01271 | $76,149.44 | 16:00:12 25/10/2026 |
| 83 | BITmarkets |
CHZ/USD | $0.01266 | $76,011.45 | 15:57:12 25/10/2026 |
| 84 | Aivora Exchange |
CHZ/USDT | $0.03532 | $69,058.41 | 16:00:12 25/10/2026 |
| 85 | MEXC |
CHZ/USDT | $0.01269 | $66,126.42 | 15:54:11 25/10/2026 |
| 86 |  XXKK |
CHZ/USDT | $0.01269 | $64,244.77 | 15:54:11 25/10/2026 |
| 87 | Biconomy.com |
CHZ/USDC | $0.01274 | $54,641.74 | 15:45:07 25/10/2026 |
| 88 | MEXC |
CHZ/USDC | $0.01269 | $52,995.09 | 15:54:11 25/10/2026 |
| 89 |  ASTX |
CHZ/USDT | $0.01269 | $52,273.61 | 16:00:12 25/10/2026 |
| 90 |  BigONE |
CHZ/USDT | $0.01272 | $50,937.50 | 15:54:07 25/10/2026 |
| 91 |  Bitlo |
CHZ/TRY | $0.01268 | $45,782.69 | 16:00:12 25/10/2026 |
| 92 | EasiCoin |
CHZ/USDT | $0.01269 | $45,500.38 | 16:00:12 25/10/2026 |
| 93 | BingX |
CHZ/USDT | $0.01272 | $44,275.39 | 15:57:07 25/10/2026 |
| 94 | Pionex |
CHZ/USDT | $0.01265 | $43,356.45 | 15:57:16 25/10/2026 |
| 95 |  TxFlow |
CHZ/USDC | $0.01267 | $39,231.32 | 15:55:06 25/10/2026 |
| 96 |  CoinTR |
CHZ/TRY | $0.01270 | $37,947.52 | 16:00:09 25/10/2026 |
| 97 |  LeveX |
CHZ/USDT | $0.01266 | $36,544.94 | 16:00:16 25/10/2026 |
| 98 | x.me Exchange |
CHZ/USDT | $0.01267 | $36,531.42 | 15:57:10 25/10/2026 |
| 99 |  Bithumb |
CHZ/KRW | $0.01283 | $36,128.62 | 15:59:53 25/10/2026 |
| 100 |  LATOKEN |
CHZ/USDT | $0.01382 | $35,292.79 | 16:48:07 22/10/2026 |
| 101 | KuCoin |
CHZ/USDT | $0.01268 | $34,922.34 | 15:56:53 25/10/2026 |
| 102 | CoinTR |
CHZ/USDT | $0.01268 | $33,734.94 | 16:00:09 25/10/2026 |
| 103 |  Kraken |
CHZ/USD | $0.01274 | $31,882.90 | 15:59:53 25/10/2026 |
| 104 |  PointPay |
CHZ/USDT | $0.01267 | $31,791.56 | 15:57:11 25/10/2026 |
| 105 | Zoomex |
CHZ/USDT | $0.01268 | $31,702.26 | 15:54:16 25/10/2026 |
| 106 |  CoinUp.io |
CHZ/USDT | $0.01267 | $31,495.20 | 15:57:12 25/10/2026 |
| 107 |  Bitstamp by Robinhood |
CHZ/USD | $0.01270 | $29,100.80 | 15:59:53 25/10/2026 |
| 108 |  Coinbase Exchange |
CHZ/USD | $0.01274 | $28,741.41 | 15:56:59 25/10/2026 |
| 109 | Gate |
CHZ/USDT | $0.01266 | $28,080.21 | 15:56:54 25/10/2026 |
| 110 |  NexDAX |
CHZ/USDT | $0.01269 | $26,752.31 | 16:00:08 25/10/2026 |
| 111 |  Bitcastle |
CHZ/USDT | $0.01268 | $26,733.02 | 16:00:08 25/10/2026 |
| 112 | Bitrue |
CHZ/USDC | $0.01270 | $26,170.38 | 15:57:12 25/10/2026 |
| 113 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01270 | $25,173.38 | 16:02:37 25/10/2026 |
| 114 | BiKing |
CHZ/USDT | $0.01267 | $22,841.79 | 16:00:09 25/10/2026 |
| 115 |  Bitbaby |
CHZ/USDT | $0.01269 | $22,631.35 | 15:57:09 25/10/2026 |
| 116 |  Koinbay |
CHZ/USDT | $0.01258 | $22,389.77 | 15:57:09 25/10/2026 |
| 117 | Bitget |
CHZ/USDT | $0.01272 | $21,367.06 | 15:55:04 25/10/2026 |
| 118 |  Mandala Exchange |
CHZ/USDT | $0.01270 | $19,065.57 | 16:00:12 25/10/2026 |
| 119 |  FMFW.io |
CHZ/USD | $0.01270 | $19,065.57 | 16:00:11 25/10/2026 |
| 120 |  Gleec BTC |
CHZ/USDT | $0.01270 | $19,063.46 | 16:00:07 25/10/2026 |
| 121 |  HitBTC |
CHZ/USDT | $0.01267 | $18,836.28 | 15:57:09 25/10/2026 |
| 122 |  CRMClick |
CHZ/USDT | $0.01268 | $18,398.35 | 16:00:10 25/10/2026 |
| 123 |  HTX |
CHZ/USDT | $0.01267 | $18,317.50 | 15:56:24 25/10/2026 |
| 124 | BtcTurk | Kripto |
CHZ/USDT | $0.01288 | $15,126.26 | 15:59:53 25/10/2026 |
| 125 |  Mercado Bitcoin |
CHZ/BRL | $0.01285 | $15,005.91 | 15:57:08 25/10/2026 |
| 126 |  ApeX Omni |
CHZ/USDT | $0.01267 | $14,674.76 | 16:00:16 25/10/2026 |
| 127 |  ZKE |
CHZ/USDT | $0.01268 | $13,612.19 | 16:00:10 25/10/2026 |
| 128 |  Bitvavo |
CHZ/EUR | $0.01284 | $13,552.61 | 15:57:12 25/10/2026 |
| 129 | BloFin |
CHZ/USDT | $0.01270 | $11,168.28 | 15:39:18 25/10/2026 |
| 130 |  Cryptomus |
CHZ/USDT | $0.01268 | $10,705.96 | 16:00:11 25/10/2026 |
| 131 |  Ulink |
CHZ/USDT | $0.06812 | $9,893.81 | 16:00:20 25/10/2026 |
| 132 |  Coincall |
CHZ/USD | $0.01266 | $9,691.64 | 16:00:15 25/10/2026 |
| 133 |  Kanga Exchange |
CHZ/USDC | $0.01268 | $9,102.43 | 16:00:07 25/10/2026 |
| 134 | Kanga Exchange |
CHZ/USDT | $0.01266 | $9,006.84 | 16:00:07 25/10/2026 |
| 135 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000480 | $8,210.47 | 15:48:37 25/10/2026 |
| 136 |  Niza.io |
CHZ/USD | $0.01274 | $8,009.51 | 15:57:10 25/10/2026 |
| 137 | Kraken |
CHZ/EUR | $0.01271 | $6,778.12 | 15:59:53 25/10/2026 |
| 138 |  Bit2Me |
CHZ/EUR | $0.01271 | $6,662.71 | 15:57:07 25/10/2026 |
| 139 |  Tebbit |
CHZ/USDT | $0.01266 | $6,637.21 | 16:00:17 25/10/2026 |
| 140 | MGBX |
CHZ/USDT | $0.01267 | $6,309.96 | 15:57:10 25/10/2026 |
| 141 |  Bitbank |
CHZ/JPY | $0.01272 | $5,989.74 | 15:57:08 25/10/2026 |
| 142 |  Variational |
CHZ/USDC | $0.01266 | $5,618.50 | 16:00:16 25/10/2026 |
| 143 | BYDFi |
CHZ/USDT | $0.01265 | $5,439.14 | 15:57:15 25/10/2026 |
| 144 |  WEEX |
CHZ/USDT | $0.01267 | $5,023.47 | 15:57:10 25/10/2026 |
| 145 |  Crypto.com Exchange |
CHZ/USD | $0.01283 | $5,022.15 | 15:54:08 25/10/2026 |
| 146 |  Dzengi |
CHZ/USD | $0.01266 | $4,983.59 | 16:00:07 25/10/2026 |
| 147 | Bitlo |
CHZ/USDT | $0.01268 | $4,440.18 | 16:00:12 25/10/2026 |
| 148 |  Coincheck |
CHZ/JPY | $0.01275 | $4,359.06 | 15:57:08 25/10/2026 |
| 149 | HTX |
CHZ/USDT | $0.01273 | $4,040.94 | 15:51:16 25/10/2026 |
| 150 |  Globe Derivative Exchange |
CHZ/USD | $0.01269 | $3,809.58 | 16:00:18 25/10/2026 |
| 151 | Bitrue |
CHZ/USDT | $0.01267 | $3,751.26 | 15:57:12 25/10/2026 |
| 152 |  SunX |
CHZ/USDT | $0.01266 | $3,680.44 | 16:00:19 25/10/2026 |
| 153 |  Revolut (UK) |
CHZ/GBP | $0.01269 | $3,675.29 | 16:00:09 25/10/2026 |
| 154 |  PrimeXBT |
CHZ/USDT | $0.01266 | $3,634.65 | 16:00:16 25/10/2026 |
| 155 |  Azbit |
CHZ/USDT | $0.01266 | $2,968.50 | 15:57:11 25/10/2026 |
| 156 |  AlphaX |
CHZ/USDT | $0.01265 | $2,702.68 | 16:00:17 25/10/2026 |
| 157 |  Aster |
CHZ/USDT | $0.01297 | $2,480.61 | 15:54:15 25/10/2026 |
| 158 | B2Z Exchange |
CHZ/USDT | $0.01271 | $2,359.95 | 16:00:12 25/10/2026 |
| 159 | BTSE |
CHZ/USDT | $0.01266 | $2,346.29 | 15:54:07 25/10/2026 |
| 160 | BITmarkets |
CHZ/USDT | $0.01269 | $2,345.22 | 15:57:12 25/10/2026 |
| 161 |  XBO.com |
CHZ/USDT | $0.01282 | $2,236.43 | 15:57:11 25/10/2026 |
| 162 | Coinbase Exchange |
CHZ/EUR | $0.01274 | $2,228.42 | 15:56:29 25/10/2026 |
| 163 |  HyperPay Futures |
CHZ/USDT | $0.01266 | $2,139.87 | 16:00:17 25/10/2026 |
| 164 | Coinbase Exchange |
CHZ/GBP | $0.01307 | $2,036.34 | 15:56:29 25/10/2026 |
| 165 |  Blynex |
CHZ/USDT | $0.01363 | $1,974.97 | 17:03:09 22/10/2026 |
| 166 | Bitstamp by Robinhood |
CHZ/EUR | $0.01273 | $1,946.68 | 15:59:53 25/10/2026 |
| 167 |  CoinDCX |
CHZ/INR | $0.01380 | $1,877.97 | 15:57:08 25/10/2026 |
| 168 | OKX |
CHZ/USDC | $0.01288 | $1,790.87 | 15:56:54 25/10/2026 |
| 169 |  Foxbit |
CHZ/BRL | $0.01311 | $1,781.23 | 15:57:15 25/10/2026 |
| 170 | Niza.io |
CHZ/EUR | $0.01271 | $1,703.50 | 15:57:10 25/10/2026 |
| 171 | Revolut (UK) |
CHZ/USD | $0.01266 | $1,626.43 | 16:00:09 25/10/2026 |
| 172 | Revolut (UK) |
CHZ/EUR | $0.01270 | $1,600.49 | 16:00:09 25/10/2026 |
| 173 | Bybit |
CHZ/USDC | $0.01281 | $1,590.64 | 15:54:12 25/10/2026 |
| 174 | Crypto.com Exchange |
CHZ/USDT | $0.01274 | $1,540.96 | 15:54:08 25/10/2026 |
| 175 |  Binance TH |
CHZ/USDT | $0.01267 | $1,520.00 | 15:57:11 25/10/2026 |
| 176 | KTX |
CHZ/USDT | $0.01268 | $1,477.34 | 16:00:07 25/10/2026 |
| 177 |  Bitkub |
CHZ/THB | $0.01268 | $1,405.28 | 15:57:07 25/10/2026 |
| 178 |  Bitcoiva |
CHZ/INR | $0.01330 | $1,267.52 | 16:00:10 25/10/2026 |
| 179 |  Bitfinex |
CHZ/USDT | $0.01449 | $1,196.23 | 15:57:15 25/10/2026 |
| 180 | OKX |
CHZ/EUR | $0.01272 | $1,005.53 | 15:56:54 25/10/2026 |
| 181 | Bitfinex |
CHZ/USD | $0.01288 | $986.76 | 15:59:56 25/10/2026 |
| 182 |  Coinstore |
CHZ/USDT | $0.01267 | $634.47 | 15:54:10 25/10/2026 |
| 183 |  TRIV |
CHZ/IDR | $0.01274 | $614.22 | 16:00:13 25/10/2026 |
| 184 |  Meteora DLMM |
CHZ/USDC | $0.01271 | $587.57 | 01:46:24 25/10/2026 |
| 185 | Bitcoiva |
CHZ/USDT | $0.01267 | $506.41 | 16:00:10 25/10/2026 |
| 186 |  dYdX v4 |
CHZ/USD | $0.01289 | $431.23 | 16:01:18 25/10/2026 |
| 187 |  ChangeNOW |
CHZ/BTC | $0.01282 | $321.83 | 16:00:09 25/10/2026 |
| 188 | OKX |
CHZ/TRY | $0.01290 | $277.30 | 15:56:54 25/10/2026 |
| 189 | Upbit |
CHZ/BTC | $0.01223 | $262.44 | 15:56:53 25/10/2026 |
| 190 |  Indodax |
CHZ/IDR | $0.01315 | $232.10 | 15:59:25 25/10/2026 |
| 191 | B2Z Exchange |
CHZ/USDC | $0.01269 | $190.49 | 16:00:12 25/10/2026 |
| 192 | BITmarkets |
CHZ/USDC | $0.01268 | $189.28 | 15:57:12 25/10/2026 |
| 193 |  Coins.ph |
CHZ/PHP | $0.03532 | $104.03 | 16:00:08 25/10/2026 |
| 194 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01290 | $87.59 | 13:45:35 25/10/2026 |
| 195 | KuCoin |
CHZ/BTC | $0.01273 | $83.75 | 15:56:53 25/10/2026 |
| 196 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01300 | $53.64 | 01:39:11 25/10/2026 |
| 197 | BITmarkets |
CHZ/IDR | $0.01267 | $42.32 | 15:57:12 25/10/2026 |
| 198 |  CEX.IO |
CHZ/USDT | $0.01275 | $40.51 | 15:48:09 25/10/2026 |
| 199 | Bitfinex |
CHZ/USDT | $0.01286 | $30.99 | 15:59:23 25/10/2026 |
| 200 | CEX.IO |
CHZ/USD | $0.01275 | $20.10 | 15:48:09 25/10/2026 |
| 201 |  Uniswap v2 |
CHZ/WETH | $0.01302 | $19.46 | 01:39:11 25/10/2026 |
| 202 |  Binance.US |
CHZ/USDT | $0.01290 | $19.37 | 15:59:23 25/10/2026 |
| 203 |  ZebPay |
CHZ/INR | $0.01358 | $14.59 | 16:00:11 25/10/2026 |
| 204 | CEX.IO |
CHZ/EUR | $0.01278 | $14.35 | 15:48:09 25/10/2026 |
| 205 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01344 | $8.40 | 00:44:35 23/10/2026 |
| 206 |  Digital X |
CHZ/KRW | $0.01301 | $7.56 | 15:48:07 25/10/2026 |
| 207 |  Tokocrypto |
CHZ/USDT | $0.01267 | $4.99 | 15:57:08 25/10/2026 |
| 208 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01303 | $1.65 | 18:21:35 24/10/2026 |
| 209 |  Giottus |
CHZ/INR | $0.01399 | $1.37 | 15:51:10 25/10/2026 |
| 210 |  Unocoin |
CHZ/INR | $0.04055 | $1.30 | 16:00:12 25/10/2026 |
| 211 | Crypto.com Exchange |
CHZ/USD | $0.01424 | $0.4299 | 05:33:19 23/10/2026 |
| 212 |  Poloniex |
CHZ/USDT | $0.01248 | $0.2802 | 15:59:23 25/10/2026 |
| 213 |  Changelly |
CHZ/USDC | $0.01274 | $0.001274 | 16:00:11 25/10/2026 |
| 214 | FMFW.io |
CHZ/USDC | $0.01274 | $0.001273 | 15:48:11 25/10/2026 |
| 215 | HitBTC |
CHZ/USDC | $0.01274 | $0.001267 | 15:57:09 25/10/2026 |
| 216 | HitBTC |
CHZ/BTC | $0.01520 | $0 | 15:57:09 25/10/2026 |
| 217 | HitBTC |
CHZ/USDT | $0.01290 | $0 | 15:57:16 25/10/2026 |
| 218 |  Bitbns |
CHZ/INR | $0.01053 | $0 | 15:57:11 25/10/2026 |
| 219 |  WazirX |
CHZ/USDT | $0.01399 | $0 | 16:00:12 25/10/2026 |
| 220 |  Coinmetro |
CHZ/USDT | $0.02030 | $0 | 16:00:13 25/10/2026 |
| 221 |  CoinJar |
CHZ/AUD | $0.01710 | $0 | 15:57:39 25/10/2026 |
| 222 | CoinJar |
CHZ/GBP | $0.01707 | $0 | 15:57:39 25/10/2026 |
| 223 | CoinJar |
CHZ/USD | $0.01694 | $0 | 15:57:39 25/10/2026 |
| 224 | CoinJar |
CHZ/USDC | $0.01697 | $0 | 15:57:39 25/10/2026 |
| 225 | Tokocrypto |
CHZ/USDC | $0.01268 | $0 | 15:57:08 25/10/2026 |
| 226 | FMFW.io |
CHZ/BTC | $0.01522 | $0 | 16:00:11 25/10/2026 |
| 227 | Giottus |
CHZ/USDT | $0.01273 | $0 | 15:51:10 25/10/2026 |
| 228 |  Bitazza |
CHZ/THB | $0.04681 | $0 | 16:00:09 25/10/2026 |
| 229 | Bitazza |
CHZ/USDT | $0.04860 | $0 | 16:00:09 25/10/2026 |
| 230 | Changelly |
CHZ/BTC | $0.01520 | $0 | 16:00:11 25/10/2026 |
| 231 | Gleec BTC |
CHZ/BTC | $0.01520 | $0 | 16:00:07 25/10/2026 |
| 232 |  WOO X |
CHZ/USDT | $0.01266 | $0 | 15:57:15 25/10/2026 |
| 233 | WOO X |
CHZ/USDT | $0.01266 | $0 | 15:57:08 25/10/2026 |
| 234 |  Bullish |
CHZ/USDC | $0.04519 | $0 | 15:57:11 25/10/2026 |
| 235 | Bullish |
CHZ/USDT | $0.01364 | $0 | 15:57:11 25/10/2026 |
| 236 |  Flipster |
CHZ/USDT | $0.01467 | $0 | 16:00:19 25/10/2026 |
| 237 |  Everything.inc |
CHZ/USDT | $0.03878 | $0 | 15:57:11 25/10/2026 |
| 238 |  Young Platform |
CHZ/EUR | $0.01269 | $0 | 16:00:13 25/10/2026 |
| 239 | Koinbay |
CHZ/USDT | $0.04315 | $0 | 15:57:15 25/10/2026 |
| 240 |  ADEN |
CHZ/USDT | $0.01266 | $0 | 16:01:01 25/10/2026 |
| 241 |  Gate US |
CHZ/USDT | $0.01269 | $0 | 16:00:07 25/10/2026 |
| 242 |  Extended |
CHZ/USD | $0.01338 | $0 | 16:00:17 25/10/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 25/10/2026, cặp giao dịch CHZ/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,668,517 với tỷ giá $0.01349.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.