Tiền ảo: 38,341 Sàn giao dịch: 955 Vốn hóa: $2,220,079,106,008 Khối lượng (24h): $71,756,474,645 Thị phần: BTC: 58.4%, ETH: 10.2%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #134 12:49:00 15/07/2026
Giá Chiliz (CHZ)
$0.01664 1.14%
0.0000002571 BTC 437 VND
Thấp: $0.01633 Cao: $0.01698

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinP CoinP CHZ/USDT $0.01661 $63,375,797 12:00:15 15/07/2026
2 XT.COM XT.COM CHZ/USD $0.01660 $22,783,237 11:57:41 15/07/2026
3 KTX KTX CHZ/USDT $0.01662 $18,559,475 12:00:15 15/07/2026
4 Koinbay Koinbay CHZ/USDT $0.08679 $17,626,867 11:57:15 15/07/2026
5 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.01664 $16,190,982 12:00:15 15/07/2026
6 Biconomy.com Biconomy.com CHZ/USDT $0.01663 $11,705,874 11:54:15 15/07/2026
7 Binance Binance CHZ/USDT $0.01663 $7,564,397 11:54:17 15/07/2026
8 OrangeX OrangeX CHZ/USDT $0.01662 $6,203,909 11:57:15 15/07/2026
9 LBank LBank CHZ/USDT $0.01662 $5,014,211 11:57:17 15/07/2026
10 Ju.com Ju.com CHZ/USDT $0.01677 $4,590,126 14:18:16 13/07/2026
11 CoinW CoinW CHZ/USDT $0.01663 $3,666,657 11:57:17 15/07/2026
12 WhiteBIT WhiteBIT CHZ/USDT $0.01654 $3,267,487 11:57:15 15/07/2026
13 BitMart BitMart CHZ/USDT $0.01664 $3,205,941 11:57:08 15/07/2026
14 BTCC BTCC CHZ/USDT $0.01665 $3,069,592 11:57:15 15/07/2026
15 B2Z Exchange B2Z Exchange CHZ/USD $0.01664 $2,993,924 12:00:15 15/07/2026
16 BTSE BTSE CHZ/USDT $0.01666 $2,986,247 11:54:15 15/07/2026
17 BITmarkets BITmarkets CHZ/USDT $0.01664 $2,882,643 12:00:15 15/07/2026
18 Ourbit Ourbit CHZ/USDT $0.01662 $2,749,718 11:57:16 15/07/2026
19 BlockFin BlockFin CHZ/USDT $0.01665 $2,525,167 12:00:07 15/07/2026
20 BVOX BVOX CHZ/USDT $0.01664 $2,470,109 11:57:15 15/07/2026
21 Tapbit Tapbit CHZ/USDT $0.01663 $2,243,015 11:57:15 15/07/2026
22 BiKing BiKing CHZ/USDT $0.01663 $2,208,278 12:00:16 15/07/2026
23 Batonex Batonex CHZ/USDT $0.01669 $2,077,621 12:00:10 15/07/2026
24 Hotcoin Hotcoin CHZ/USDT $0.01665 $1,945,824 11:54:02 15/07/2026
25 KuCoin KuCoin CHZ/USDT $0.01664 $1,859,536 11:56:53 15/07/2026
26 YEX YEX CHZ/USDT $0.01663 $1,562,791 12:00:16 15/07/2026
27 BloFin BloFin CHZ/USDT $0.01668 $1,515,380 11:57:08 15/07/2026
28 WhiteBIT WhiteBIT CHZ/USDT $0.01664 $1,466,563 11:57:11 15/07/2026
29 Binance Binance CHZ/USDT $0.01664 $1,246,286 11:56:52 15/07/2026
30 CoinP CoinP CHZ/USDT $0.01664 $1,231,986 12:00:11 15/07/2026
31 Toobit Toobit CHZ/USDT $0.01663 $1,203,180 11:57:16 15/07/2026
32 Bybit Bybit CHZ/USDT $0.01664 $996,033 11:54:17 15/07/2026
33 Paribu Paribu CHZ/TRY $0.01663 $947,239 11:59:53 15/07/2026
34 Aivora Exchange Aivora Exchange CHZ/USDT $0.02796 $934,607 12:00:15 15/07/2026
35 BitDelta BitDelta CHZ/USDT $0.01665 $922,998 11:57:08 15/07/2026
36 Hotcoin Hotcoin CHZ/USDT $0.01663 $884,405 11:57:20 15/07/2026
37 CoinChief CoinChief CHZ/USDT $0.01665 $786,747 11:57:09 15/07/2026
38 CRMClick CRMClick CHZ/USDT $0.01666 $785,905 12:00:07 15/07/2026
39 HTX HTX CHZ/USDT $0.01665 $785,773 11:59:54 15/07/2026
40 YUBIT YUBIT CHZ/USDT $0.01664 $721,605 11:57:08 15/07/2026
41 Deepcoin Deepcoin CHZ/USDT $0.01662 $696,087 11:57:15 15/07/2026
42 MEXC MEXC CHZ/USDT $0.01663 $688,255 11:57:16 15/07/2026
43 Bitrue Bitrue CHZ/USDT $0.01664 $674,688 11:57:16 15/07/2026
44 ApeX Omni ApeX Omni CHZ/USDT $0.01661 $664,423 12:00:17 15/07/2026
45 BTCC BTCC CHZ/USDT $0.01664 $622,920 11:57:12 15/07/2026
46 4E 4E CHZ/USDT $0.01665 $617,383 12:00:10 15/07/2026
47 YUBIT YUBIT CHZ/USDT $0.01662 $614,365 11:57:15 15/07/2026
48 Phemex Phemex CHZ/USDT $0.01667 $611,259 11:57:12 15/07/2026
49 Cryptomus Cryptomus CHZ/USDT $0.01665 $571,976 12:00:07 15/07/2026
50 Bitunix Bitunix CHZ/USDT $0.01665 $547,093 11:54:17 15/07/2026
51 EasiCoin EasiCoin CHZ/USDT $0.01662 $546,608 12:00:16 15/07/2026
52 Pionex Pionex CHZ/USDT $0.01664 $537,373 11:57:08 15/07/2026
53 WOO X Pro WOO X Pro CHZ/USDT $0.01663 $529,516 12:00:16 15/07/2026
54 GroveX GroveX CHZ/USDT $0.01665 $490,897 12:00:10 15/07/2026
55 Websea Websea CHZ/USDT $0.01665 $483,180 11:54:08 15/07/2026
56 SuperEx SuperEx CHZ/USDT $0.01668 $475,511 11:54:16 15/07/2026
57 Picol Picol CHZ/USDT $0.01665 $474,594 12:00:07 15/07/2026
58 KCEX KCEX CHZ/USDT $0.01662 $444,272 11:57:15 15/07/2026
59 Phemex Phemex CHZ/USDT $0.01662 $421,301 11:57:15 15/07/2026
60 MGBX MGBX CHZ/USDT $0.01661 $419,623 11:57:17 15/07/2026
61 Upbit Upbit CHZ/KRW $0.01642 $416,215 11:56:54 15/07/2026
62 Binance Binance CHZ/TRY $0.01665 $411,269 11:56:52 15/07/2026
63 BitGW Exchange BitGW Exchange CHZ/USDT $0.01664 $404,480 12:00:16 15/07/2026
64 BiKing BiKing CHZ/USDT $0.01664 $397,667 12:00:07 15/07/2026
65 OKX OKX CHZ/USDT $0.01664 $397,391 11:56:53 15/07/2026
66 x.me Exchange x.me Exchange CHZ/USDT $0.01664 $387,601 11:57:18 15/07/2026
67 Paribu Paribu CHZ/USDT $0.01664 $352,953 11:59:53 15/07/2026
68 CoinW CoinW CHZ/USDT $0.01666 $328,577 11:57:07 15/07/2026
69 DigiFinex DigiFinex CHZ/USDT $0.01665 $323,035 11:57:08 15/07/2026
70 Binance TR Binance TR CHZ/TRY $0.01665 $318,387 11:57:09 15/07/2026
71 Bitget Bitget CHZ/USDT $0.01662 $317,545 11:54:15 15/07/2026
72 Bybit Bybit CHZ/USDT $0.01666 $317,337 11:54:08 15/07/2026
73 Cofinex Cofinex CHZ/USDT $0.01662 $316,782 12:00:15 15/07/2026
74 LBank LBank CHZ/USDT $0.01664 $315,027 11:57:10 15/07/2026
75 Zoomex Zoomex CHZ/USDT $0.01664 $298,811 11:54:15 15/07/2026
76 Binance Binance CHZ/USDC $0.01666 $269,316 11:56:52 15/07/2026
77 BYDFi BYDFi CHZ/USDT $0.01665 $268,699 12:00:07 15/07/2026
78 Bitbase Bitbase CHZ/USDT $0.01661 $249,831 11:39:18 15/07/2026
79 Ourbit Ourbit CHZ/USDT $0.01665 $234,881 11:57:11 15/07/2026
80 WhiteBIT WhiteBIT CHZ/TRY $0.01661 $234,111 11:57:11 15/07/2026
81 XT.COM XT.COM CHZ/USDT $0.01669 $221,799 11:57:08 15/07/2026
82 WhiteBIT WhiteBIT CHZ/USDC $0.01663 $211,503 11:57:11 15/07/2026
83 Tapbit Tapbit CHZ/USDT $0.01664 $182,365 11:57:07 15/07/2026
84 MEXC MEXC CHZ/USDT $0.01665 $181,496 11:54:07 15/07/2026
85 Toobit Toobit CHZ/USDT $0.01664 $181,170 11:57:08 15/07/2026
86 XXKK XXKK CHZ/USDT $0.01665 $176,925 12:00:11 15/07/2026
87 HitBTC HitBTC CHZ/USDT $0.01665 $171,827 12:00:10 15/07/2026
88 Mandala Exchange Mandala Exchange CHZ/USDT $0.01665 $171,827 12:00:10 15/07/2026
89 FMFW.io FMFW.io CHZ/USD $0.01665 $171,827 12:00:10 15/07/2026
90 Gleec BTC Gleec BTC CHZ/USDT $0.01664 $171,810 12:00:07 15/07/2026
91 OrangeX OrangeX CHZ/USDT $0.01669 $165,779 11:57:08 15/07/2026
92 Gate Gate CHZ/USDT $0.01661 $153,574 11:54:20 15/07/2026
93 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.01663 $151,331 11:59:23 15/07/2026
94 AlphaX AlphaX CHZ/USDT $0.01664 $135,361 12:00:16 15/07/2026
95 BitTap BitTap CHZ/USDT $0.01663 $130,905 12:00:17 15/07/2026
96 BlockFin BlockFin CHZ/USDT $0.01664 $128,793 12:00:15 15/07/2026
97 ASTX ASTX CHZ/USDT $0.01664 $124,895 12:00:12 15/07/2026
98 Bitbase Bitbase CHZ/USDT $0.01663 $123,052 11:51:11 15/07/2026
99 Coinlocally Coinlocally CHZ/USDT $0.01641 $118,377 11:57:16 15/07/2026
100 Biconomy.com Biconomy.com CHZ/USDT $0.01669 $115,816 11:54:07 15/07/2026
101 KTX KTX CHZ/USDT $0.01666 $112,520 12:00:07 15/07/2026
102 Coinlocally Coinlocally CHZ/USDT $0.01645 $105,914 13:48:07 14/07/2026
103 Bitget Bitget CHZ/USDT $0.01666 $97,879.69 11:54:50 15/07/2026
104 PointPay PointPay CHZ/USDT $0.01665 $95,216.85 11:57:08 15/07/2026
105 Zoomex Zoomex CHZ/USDT $0.01660 $95,176.11 11:51:11 15/07/2026
106 Bitunix Bitunix CHZ/USDT $0.01665 $93,922.32 11:54:07 15/07/2026
107 KCEX KCEX CHZ/USDT $0.01666 $79,041.80 11:57:09 15/07/2026
108 KuCoin KuCoin CHZ/USDT $0.01660 $75,773.66 11:54:19 15/07/2026
109 Gate Gate CHZ/USDT $0.01665 $75,748.60 11:56:54 15/07/2026
110 BITmarkets BITmarkets CHZ/USD $0.01667 $70,018.92 12:00:07 15/07/2026
111 B2Z Exchange B2Z Exchange CHZ/USD $0.01667 $69,992.77 12:00:08 15/07/2026
112 Biconomy.com Biconomy.com CHZ/USDC $0.01665 $69,562.22 11:54:07 15/07/2026
113 Aivora Exchange Aivora Exchange CHZ/USDT $0.03534 $69,095.34 12:00:10 15/07/2026
114 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.01664 $66,532.02 11:59:53 15/07/2026
115 BingX BingX CHZ/USDT $0.01664 $65,504.13 11:57:08 15/07/2026
116 x.me Exchange x.me Exchange CHZ/USDT $0.01669 $60,955.11 11:57:12 15/07/2026
117 BiFinance BiFinance CHZ/USDT $0.01664 $59,850.23 11:57:13 15/07/2026
118 Bitbaby Bitbaby CHZ/USDT $0.01665 $55,139.60 12:00:10 15/07/2026
119 Aerodrome Slipstream 3 Aerodrome Slipstream 3 CHZ/USDC $0.01658 $54,418.61 10:19:51 15/07/2026
120 LeveX LeveX CHZ/USDT $0.01663 $53,550.07 12:00:15 15/07/2026
121 Bitcastle Bitcastle CHZ/USDT $0.01665 $53,326.62 12:00:09 15/07/2026
122 MEXC MEXC CHZ/USDC $0.01665 $52,190.18 11:54:07 15/07/2026
123 BigONE BigONE CHZ/USDT $0.01655 $52,044.50 11:57:11 15/07/2026
124 Cofinex Cofinex CHZ/USDT $0.01665 $50,844.24 12:00:09 15/07/2026
125 Bullish Bullish CHZ/USDT $0.01658 $49,477.00 11:57:08 15/07/2026
126 Koinbay Koinbay CHZ/USDT $0.01659 $43,126.48 11:57:12 15/07/2026
127 Pionex Pionex CHZ/USDT $0.01662 $39,174.17 11:57:16 15/07/2026
128 CoinTR CoinTR CHZ/TRY $0.01667 $38,968.85 12:00:07 15/07/2026
129 ICRYPEX ICRYPEX CHZ/USDT $0.01689 $38,721.49 12:00:09 15/07/2026
130 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.01825 $35,403.35 11:57:07 15/07/2026
131 CoinTR CoinTR CHZ/USDT $0.01663 $34,945.42 12:00:07 15/07/2026
132 NexDAX NexDAX CHZ/USDT $0.01667 $34,526.67 12:00:17 15/07/2026
133 Bitbank Bitbank CHZ/JPY $0.01659 $34,338.19 11:57:08 15/07/2026
134 Bitfinex Bitfinex CHZ/USD $0.01664 $32,615.43 11:59:53 15/07/2026
135 PrimeXBT PrimeXBT CHZ/USDT $0.01663 $30,403.99 12:00:16 15/07/2026
136 Kraken Kraken CHZ/USD $0.01663 $29,143.84 11:59:55 15/07/2026
137 Bitrue Bitrue CHZ/USDC $0.01665 $28,946.82 11:57:12 15/07/2026
138 BITmarkets BITmarkets CHZ/USDT $0.01667 $28,141.36 12:00:07 15/07/2026
139 B2Z Exchange B2Z Exchange CHZ/USDT $0.01666 $28,138.21 12:00:08 15/07/2026
140 BTSE BTSE CHZ/USDT $0.01665 $28,029.91 11:54:07 15/07/2026
141 BloFin BloFin CHZ/USDT $0.01662 $27,744.05 11:51:17 15/07/2026
142 ZKE ZKE CHZ/USDT $0.01659 $25,820.37 12:00:09 15/07/2026
143 Coinbase Exchange Coinbase Exchange CHZ/USD $0.01670 $24,502.63 11:56:59 15/07/2026
144 Bitvavo Bitvavo CHZ/EUR $0.01663 $24,289.08 11:57:08 15/07/2026
145 CoinUp.io CoinUp.io CHZ/USDT $0.01663 $24,231.67 11:48:11 15/07/2026
146 Bithumb Bithumb CHZ/KRW $0.01629 $21,372.97 11:59:53 15/07/2026
147 Kraken Kraken CHZ/EUR $0.01663 $20,957.39 11:59:23 15/07/2026
148 Bit2Me Bit2Me CHZ/EUR $0.01663 $20,709.05 11:57:07 15/07/2026
149 Meteora DLMM Meteora DLMM CHZ/USDC $0.01664 $18,327.85 09:23:52 15/07/2026
150 Bitlo Bitlo CHZ/TRY $0.01680 $18,158.39 12:00:08 15/07/2026
151 CoinEx CoinEx CHZ/USDT $0.01663 $16,691.21 11:59:23 15/07/2026
152 Coincall Coincall CHZ/USD $0.01663 $15,975.65 12:00:15 15/07/2026
153 AEGET AEGET CHZ/USDT $0.01663 $15,042.33 12:00:15 15/07/2026
154 MGBX MGBX CHZ/USDT $0.01664 $13,464.39 11:57:12 15/07/2026
155 HTX HTX CHZ/USDT $0.01658 $11,430.57 11:57:15 15/07/2026
156 OKX OKX CHZ/USDC $0.01661 $9,588.40 11:56:53 15/07/2026
157 Kanga Exchange Kanga Exchange CHZ/USDC $0.01665 $9,395.42 12:00:10 15/07/2026
158 BYDFi BYDFi CHZ/USDT $0.01662 $8,907.39 12:00:15 15/07/2026
159 Bitrue Bitrue CHZ/USDT $0.01665 $8,902.47 11:57:12 15/07/2026
160 FIXT FIXT CHZ/USDT $0.01659 $8,842.27 12:03:15 15/07/2026
161 Kanga Exchange Kanga Exchange CHZ/USDT $0.01663 $8,695.19 12:00:10 15/07/2026
162 Indodax Indodax CHZ/IDR $0.01649 $8,507.27 11:59:23 15/07/2026
163 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.01659 $7,925.94 11:56:30 15/07/2026
164 WEEX WEEX CHZ/USDT $0.01664 $7,907.70 11:57:12 15/07/2026
165 Niza.io Niza.io CHZ/USD $0.01663 $7,314.86 12:00:07 15/07/2026
166 Tebbit Tebbit CHZ/USDT $0.01661 $7,152.60 11:12:20 13/07/2026
167 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.01662 $5,920.28 11:56:30 15/07/2026
168 Bitfinex Bitfinex CHZ/USDT $0.01692 $5,570.40 11:59:23 15/07/2026
169 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.01664 $5,317.85 12:00:17 15/07/2026
170 Niza.io Niza.io CHZ/EUR $0.01663 $5,281.14 12:00:07 15/07/2026
171 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.01669 $4,916.88 11:57:11 15/07/2026
172 Azbit Azbit CHZ/USDT $0.01663 $4,864.43 11:45:09 15/07/2026
173 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.01659 $4,413.55 11:59:53 15/07/2026
174 XBO.com XBO.com CHZ/USDT $0.01661 $3,447.65 11:57:07 15/07/2026
175 LATOKEN LATOKEN CHZ/USDT $0.01669 $3,371.32 11:54:11 15/07/2026
176 Blynex Blynex CHZ/USDT $0.01664 $3,100.84 12:00:10 15/07/2026
177 CoinEx CoinEx CHZ/BTC $0.01676 $3,006.02 11:59:53 15/07/2026
178 Bybit Bybit CHZ/USDC $0.01685 $2,841.74 11:54:08 15/07/2026
179 BITmarkets BITmarkets CHZ/USDC $0.01666 $2,735.79 12:00:07 15/07/2026
180 B2Z Exchange B2Z Exchange CHZ/USDC $0.01666 $2,734.31 12:00:08 15/07/2026
181 SunX SunX CHZ/USDT $0.01663 $2,682.83 12:00:18 15/07/2026
182 OKX OKX CHZ/EUR $0.01665 $2,631.07 11:56:53 15/07/2026
183 OKX OKX CHZ/TRY $0.01659 $2,566.23 11:56:53 15/07/2026
184 HyperPay Futures HyperPay Futures CHZ/USDT $0.01659 $2,544.62 12:03:17 15/07/2026
185 Bitso Bitso CHZ/USD $0.01665 $2,362.17 11:59:53 15/07/2026
186 Bitlo Bitlo CHZ/USDT $0.01669 $1,788.63 12:00:08 15/07/2026
187 Bitcoiva Bitcoiva CHZ/INR $0.01723 $1,738.45 12:00:08 15/07/2026
188 Aster Aster CHZ/USDT $0.01666 $1,734.54 11:54:15 15/07/2026
189 Aerodrome Slipstream 3 Aerodrome Slipstream 3 PEPPER/CHZ $0.000000000573 $1,690.64 03:17:21 15/07/2026
190 CEX.IO CEX.IO CHZ/USDT $0.01664 $1,672.11 11:48:10 15/07/2026
191 Ulink Ulink CHZ/USDT $0.01663 $1,573.32 12:00:18 15/07/2026
192 Foxbit Foxbit CHZ/BRL $0.01663 $1,399.03 11:57:07 15/07/2026
193 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.01665 $1,223.55 11:57:11 15/07/2026
194 KuCoin KuCoin CHZ/BTC $0.01660 $1,191.70 11:56:53 15/07/2026
195 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.01659 $1,120.24 11:56:59 15/07/2026
196 CoinDCX CoinDCX CHZ/INR $0.01731 $1,110.39 11:54:08 15/07/2026
197 Coinstore Coinstore CHZ/USDT $0.01663 $1,081.88 11:57:08 15/07/2026
198 TRIV TRIV CHZ/IDR $0.01668 $1,002.13 12:00:11 15/07/2026
199 TRIV TRIV CHZ/USDT $0.01664 $1,002.13 12:00:11 15/07/2026
200 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.01678 $867.78 11:59:23 15/07/2026
201 Flipster Flipster CHZ/USDT $0.01661 $838.05 12:00:15 15/07/2026
202 Bitkub Bitkub CHZ/THB $0.01662 $794.05 11:57:09 15/07/2026
203 OKX OKX CHZ/USD $0.01670 $778.93 11:56:53 15/07/2026
204 Bitcoiva Bitcoiva CHZ/USDT $0.01664 $641.53 12:00:08 15/07/2026
205 BITmarkets BITmarkets CHZ/IDR $0.01664 $430.67 12:00:07 15/07/2026
206 CEX.IO CEX.IO CHZ/USD $0.01665 $198.74 11:48:10 15/07/2026
207 CoinJar CoinJar CHZ/AUD $0.01694 $169.36 12:00:41 15/07/2026
208 CoinJar CoinJar CHZ/USDC $0.01685 $168.47 12:00:41 15/07/2026
209 digitalexchange.id digitalexchange.id CHZ/IDR $0.01654 $132.88 12:00:10 15/07/2026
210 Coins.ph Coins.ph CHZ/PHP $0.03645 $107.36 11:57:11 15/07/2026
211 5DAX 5DAX CHZ/USDT $0.01664 $88.15 12:00:07 15/07/2026
212 Dzengi.com Dzengi.com CHZ/USD $0.01659 $70.34 12:00:07 15/07/2026
213 Meteora DLMM Meteora DLMM CHZ/PEPPER $0.01678 $58.03 08:10:38 15/07/2026
214 Bitfinex Bitfinex CHZ/USDT $0.01674 $57.58 11:57:15 15/07/2026
215 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.01624 $55.54 04:00:11 14/07/2026
216 Binance TH Binance TH CHZ/USDT $0.01664 $54.70 11:57:07 15/07/2026
217 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.01675 $52.90 09:49:11 15/07/2026
218 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.01680 $46.13 20:55:35 14/07/2026
219 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.01690 $18.39 09:49:11 15/07/2026
220 Binance.US Binance.US CHZ/USDT $0.01631 $16.62 06:32:53 15/07/2026
221 CEX.IO CEX.IO CHZ/EUR $0.01668 $13.71 11:48:10 15/07/2026
222 dYdX v4 dYdX v4 CHZ/USD $0.01653 $10.58 12:01:18 15/07/2026
223 EXMO EXMO CHZ/USDT $0.01669 $10.05 11:57:07 15/07/2026
224 EXMO.ME EXMO.ME CHZ/USDT $0.01669 $10.05 12:00:10 15/07/2026
225 ZebPay ZebPay CHZ/INR $0.01731 $9.84 12:00:10 15/07/2026
226 Uniswap v2 Uniswap v2 CHZ/WETH $0.01696 $8.11 01:02:59 15/07/2026
227 WazirX WazirX CHZ/USDT $0.01652 $4.86 12:00:11 15/07/2026
228 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.01668 $3.99 08:36:17 15/07/2026
229 Unocoin Unocoin CHZ/INR $0.04003 $1.28 12:00:08 15/07/2026
230 Poloniex Poloniex CHZ/USDT $0.01683 $0 11:59:53 15/07/2026
231 HitBTC HitBTC CHZ/BTC $0.01722 $0 12:00:10 15/07/2026
232 HitBTC HitBTC CHZ/USDC $0.01645 $0 12:00:10 15/07/2026
233 HitBTC HitBTC CHZ/USDT $0.01735 $0 12:00:15 15/07/2026
234 Coincheck Coincheck CHZ/JPY $0.01658 $0 11:57:11 15/07/2026
235 Korbit Korbit CHZ/KRW $0.01579 $0 11:57:11 15/07/2026
236 Upbit Upbit CHZ/BTC $0.01789 $0 11:56:54 15/07/2026
237 Bitbns Bitbns CHZ/INR $0.02080 $0 12:00:11 15/07/2026
238 Coinmetro Coinmetro CHZ/USDT $0.02030 $0 12:00:10 15/07/2026
239 CoinJar CoinJar CHZ/GBP $0.02939 $0 12:00:41 15/07/2026
240 CoinJar CoinJar CHZ/USD $0.02021 $0 12:00:41 15/07/2026
241 Tokocrypto Tokocrypto CHZ/USDC $0.01666 $0 11:57:08 15/07/2026
242 Tokocrypto Tokocrypto CHZ/USDT $0.01664 $0 11:57:08 15/07/2026
243 FMFW.io FMFW.io CHZ/BTC $0.01722 $0 12:00:10 15/07/2026
244 FMFW.io FMFW.io CHZ/USDC $0.01645 $0 12:00:10 15/07/2026
245 Giottus Giottus CHZ/INR $0.01769 $0 11:21:15 15/07/2026
246 Giottus Giottus CHZ/USDT $0.01669 $0 11:21:15 15/07/2026
247 Bitazza Bitazza CHZ/THB $0.04696 $0 12:00:08 15/07/2026
248 Bitazza Bitazza CHZ/USDT $0.04862 $0 12:00:08 15/07/2026
249 Changelly Changelly CHZ/BTC $0.01722 $0 12:00:10 15/07/2026
250 Changelly Changelly CHZ/USDC $0.01645 $0 12:00:10 15/07/2026
251 Gleec BTC Gleec BTC CHZ/BTC $0.01722 $0 12:00:07 15/07/2026
252 WOO X WOO X CHZ/USDT $0.01663 $0 11:57:15 15/07/2026
253 WOO X WOO X CHZ/USDT $0.01664 $0 11:57:07 15/07/2026
254 Bullish Bullish CHZ/USDC $0.04519 $0 11:57:08 15/07/2026
255 Everything.inc Everything.inc CHZ/USDT $0.03880 $0 11:57:07 15/07/2026
256 Young Platform Young Platform CHZ/EUR $0.01665 $0 12:00:12 15/07/2026
257 Cube Exchange Cube Exchange CHZ/USDC $0.01757 $0 12:00:07 15/07/2026
258 ADEN ADEN CHZ/USDT $0.01660 $0 12:03:53 15/07/2026
259 Gate US Gate US CHZ/USDT $0.01665 $0 12:00:11 15/07/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 259 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:15 15/07/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,375,797 với tỷ giá $0.01661.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.3 trên 1021 đánh giá