Chiliz CHZ
Xếp hạng #133
04:09:00 27/06/2026
Giá Chiliz (CHZ)
$0.01787 1.38%
0.0000002998 BTC
477 VND
Thấp: $0.01719
Cao: $0.01837
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
CHZ/USDT | $0.01792 | $45,572,523 | 04:03:15 27/06/2026 |
| 2 |  XT.COM |
CHZ/USD | $0.01799 | $41,779,122 | 03:57:40 27/06/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.01792 | $29,570,886 | 04:03:15 27/06/2026 |
| 4 |  Koinbay |
CHZ/USDT | $0.08672 | $17,611,668 | 04:00:15 27/06/2026 |
| 5 |  Binance |
CHZ/USDT | $0.01794 | $14,941,430 | 03:54:17 27/06/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.01795 | $11,835,744 | 03:51:15 27/06/2026 |
| 7 |  ApeX Omni |
CHZ/USDT | $0.01782 | $10,701,709 | 04:06:16 27/06/2026 |
| 8 |  AscendEX |
CHZ/USDT | $0.01792 | $9,710,583 | 04:00:15 27/06/2026 |
| 9 |  BlockFin |
CHZ/USDT | $0.01796 | $9,639,340 | 04:03:11 27/06/2026 |
| 10 |  Ju.com |
CHZ/USDT | $0.01787 | $8,985,281 | 04:03:16 27/06/2026 |
| 11 |  CoinW |
CHZ/USDT | $0.01794 | $7,767,006 | 03:57:18 27/06/2026 |
| 12 |  LBank |
CHZ/USDT | $0.01794 | $7,341,390 | 03:57:16 27/06/2026 |
| 13 |  BTCC |
CHZ/USDT | $0.01798 | $6,643,038 | 03:57:16 27/06/2026 |
| 14 |  BloFin |
CHZ/USDT | $0.01799 | $5,770,454 | 04:00:11 27/06/2026 |
| 15 |  Biconomy.com |
CHZ/USDT | $0.01791 | $5,625,656 | 03:48:15 27/06/2026 |
| 16 |  Ourbit |
CHZ/USDT | $0.01793 | $5,357,956 | 03:57:17 27/06/2026 |
| 17 |  Tapbit |
CHZ/USDT | $0.01795 | $5,243,237 | 03:57:15 27/06/2026 |
| 18 |  BVOX |
CHZ/USDT | $0.01796 | $4,905,064 | 03:57:15 27/06/2026 |
| 19 |  BiKing |
CHZ/USDT | $0.01789 | $4,355,959 | 04:03:16 27/06/2026 |
| 20 |  Batonex |
CHZ/USDT | $0.01787 | $3,753,959 | 04:03:07 27/06/2026 |
| 21 |  BitMart |
CHZ/USDT | $0.01796 | $3,195,821 | 03:57:08 27/06/2026 |
| 22 |  BTSE |
CHZ/USDT | $0.01791 | $3,189,431 | 03:54:15 27/06/2026 |
| 23 |  B2Z Exchange |
CHZ/USD | $0.01788 | $3,088,384 | 04:03:15 27/06/2026 |
| 24 |  BITmarkets |
CHZ/USDT | $0.01787 | $3,086,039 | 04:03:15 27/06/2026 |
| 25 | Binance |
CHZ/USDT | $0.01797 | $2,793,652 | 03:56:54 27/06/2026 |
| 26 |  Paribu |
CHZ/TRY | $0.01791 | $2,649,455 | 04:01:23 27/06/2026 |
| 27 |  WhiteBIT |
CHZ/USDT | $0.01797 | $2,618,991 | 03:57:08 27/06/2026 |
| 28 |  Hotcoin |
CHZ/USDT | $0.01796 | $2,526,321 | 03:59:56 27/06/2026 |
| 29 | Hotcoin |
CHZ/USDT | $0.01795 | $2,520,596 | 03:57:17 27/06/2026 |
| 30 |  Coinlocally |
CHZ/USDT | $0.01788 | $2,386,775 | 04:03:16 27/06/2026 |
| 31 |  YEX |
CHZ/USDT | $0.01788 | $2,360,150 | 04:03:16 27/06/2026 |
| 32 |  Toobit |
CHZ/USDT | $0.01794 | $1,772,287 | 03:57:19 27/06/2026 |
| 33 | WhiteBIT |
CHZ/USDT | $0.01793 | $1,744,786 | 03:57:15 27/06/2026 |
| 34 |  Bybit |
CHZ/USDT | $0.01795 | $1,636,260 | 03:54:16 27/06/2026 |
| 35 | CoinP |
CHZ/USDT | $0.01792 | $1,583,042 | 04:03:11 27/06/2026 |
| 36 | BTCC |
CHZ/USDT | $0.01796 | $1,398,450 | 03:57:09 27/06/2026 |
| 37 |  4E |
CHZ/USDT | $0.01795 | $1,382,878 | 03:57:12 27/06/2026 |
| 38 |  YUBIT |
CHZ/USDT | $0.01795 | $1,379,332 | 03:57:12 27/06/2026 |
| 39 |  Deepcoin |
CHZ/USDT | $0.01792 | $1,370,351 | 03:57:15 27/06/2026 |
| 40 |  EagleX |
CHZ/USDT | $0.01792 | $1,344,638 | 04:03:11 27/06/2026 |
| 41 |  Upbit |
CHZ/KRW | $0.01778 | $1,215,080 | 03:56:53 27/06/2026 |
| 42 |  Pionex |
CHZ/USDT | $0.01796 | $1,209,653 | 03:57:09 27/06/2026 |
| 43 |  Bitrue |
CHZ/USDT | $0.01792 | $1,190,929 | 04:00:16 27/06/2026 |
| 44 |  Bitget |
CHZ/USDT | $0.01794 | $1,147,474 | 03:54:15 27/06/2026 |
| 45 |  Cofinex |
CHZ/USDT | $0.01791 | $1,146,045 | 04:03:15 27/06/2026 |
| 46 | YUBIT |
CHZ/USDT | $0.01794 | $1,127,977 | 03:57:15 27/06/2026 |
| 47 | EagleX |
CHZ/USDT | $0.01788 | $1,125,583 | 04:03:15 27/06/2026 |
| 48 |  Picol |
CHZ/USDT | $0.01792 | $1,067,494 | 04:03:11 27/06/2026 |
| 49 |  EasiCoin |
CHZ/USDT | $0.01789 | $1,037,736 | 04:03:16 27/06/2026 |
| 50 |  Websea |
CHZ/USDT | $0.01794 | $1,023,611 | 04:00:13 27/06/2026 |
| 51 |  BitDelta |
CHZ/USDT | $0.01793 | $1,001,529 | 04:03:11 27/06/2026 |
| 52 |  MEXC |
CHZ/USDT | $0.01793 | $1,000,201 | 03:57:17 27/06/2026 |
| 53 |  Phemex |
CHZ/USDT | $0.01800 | $935,995 | 03:57:12 27/06/2026 |
| 54 |  Aivora Exchange |
CHZ/USDT | $0.02794 | $933,976 | 04:03:15 27/06/2026 |
| 55 |  Bitunix |
CHZ/USDT | $0.01795 | $891,751 | 03:51:16 27/06/2026 |
| 56 |  CoinChief |
CHZ/USDT | $0.01795 | $887,874 | 03:57:09 27/06/2026 |
| 57 |  KTX |
CHZ/USDT | $0.01789 | $850,125 | 04:03:16 27/06/2026 |
| 58 |  BitGW Exchange |
CHZ/USDT | $0.01790 | $818,836 | 04:03:07 27/06/2026 |
| 59 |  CRMClick |
CHZ/USDT | $0.01800 | $817,583 | 04:03:09 27/06/2026 |
| 60 |  HTX |
CHZ/USDT | $0.01802 | $816,619 | 03:59:55 27/06/2026 |
| 61 |  MGBX |
CHZ/USDT | $0.01791 | $809,082 | 03:57:16 27/06/2026 |
| 62 | BiKing |
CHZ/USDT | $0.01791 | $808,334 | 04:03:11 27/06/2026 |
| 63 |  Gems Trade |
CHZ/USDT | $0.01790 | $808,263 | 04:03:12 27/06/2026 |
| 64 |  OKX |
CHZ/USDT | $0.01795 | $806,311 | 03:56:54 27/06/2026 |
| 65 | LBank |
CHZ/USDT | $0.01795 | $741,000 | 03:57:13 27/06/2026 |
| 66 |  VOOX Exchange |
CHZ/USDT | $0.01793 | $732,352 | 04:00:17 27/06/2026 |
| 67 |  DigiFinex |
CHZ/USDT | $0.01798 | $731,902 | 03:57:12 27/06/2026 |
| 68 |  Bitbase |
CHZ/USDT | $0.01796 | $725,718 | 03:51:21 27/06/2026 |
| 69 | Binance |
CHZ/TRY | $0.01795 | $688,252 | 03:56:54 27/06/2026 |
| 70 | CoinW |
CHZ/USDT | $0.01798 | $642,694 | 03:57:12 27/06/2026 |
| 71 |  GroveX |
CHZ/USDT | $0.01796 | $609,547 | 04:03:11 27/06/2026 |
| 72 |  BYDFi |
CHZ/USDT | $0.01792 | $609,014 | 04:03:11 27/06/2026 |
| 73 |  KCEX |
CHZ/USDT | $0.01795 | $591,433 | 03:57:15 27/06/2026 |
| 74 |  WOO X Pro |
CHZ/USDT | $0.01789 | $562,948 | 04:03:16 27/06/2026 |
| 75 | Phemex |
CHZ/USDT | $0.01792 | $528,946 | 03:57:16 27/06/2026 |
| 76 | Ourbit |
CHZ/USDT | $0.01798 | $516,312 | 03:57:07 27/06/2026 |
| 77 | XT.COM |
CHZ/USDT | $0.01797 | $499,316 | 03:57:10 27/06/2026 |
| 78 |  Zoomex |
CHZ/USDT | $0.01794 | $490,573 | 03:57:18 27/06/2026 |
| 79 |  Binance TR |
CHZ/TRY | $0.01795 | $486,352 | 03:57:13 27/06/2026 |
| 80 | MEXC |
CHZ/USDT | $0.01796 | $411,923 | 03:57:08 27/06/2026 |
| 81 |  XXKK |
CHZ/USDT | $0.01791 | $411,363 | 04:03:11 27/06/2026 |
| 82 |  KuCoin |
CHZ/USDT | $0.01792 | $409,084 | 03:56:53 27/06/2026 |
| 83 | Toobit |
CHZ/USDT | $0.01796 | $398,377 | 03:57:13 27/06/2026 |
| 84 | Binance |
CHZ/USDC | $0.01797 | $388,172 | 03:56:42 27/06/2026 |
| 85 | WhiteBIT |
CHZ/TRY | $0.01800 | $370,820 | 03:57:08 27/06/2026 |
| 86 | Paribu |
CHZ/USDT | $0.01796 | $360,081 | 04:01:23 27/06/2026 |
| 87 |  SuperEx |
CHZ/USDT | $0.01790 | $359,664 | 04:03:08 27/06/2026 |
| 88 | KuCoin |
CHZ/USDT | $0.01795 | $337,035 | 03:54:18 27/06/2026 |
| 89 | BlockFin |
CHZ/USDT | $0.01788 | $335,741 | 04:03:15 27/06/2026 |
| 90 | Tapbit |
CHZ/USDT | $0.01796 | $295,462 | 03:57:11 27/06/2026 |
| 91 |  BtcTurk | Kripto |
CHZ/TRY | $0.01791 | $293,541 | 04:02:23 27/06/2026 |
| 92 | Bybit |
CHZ/USDT | $0.01799 | $285,001 | 03:54:12 27/06/2026 |
| 93 |  EXMO |
CHZ/USDT | $0.01791 | $283,251 | 04:00:10 27/06/2026 |
| 94 |  EXMO.ME |
CHZ/USDT | $0.01790 | $282,987 | 04:03:11 27/06/2026 |
| 95 |  ASTX |
CHZ/USDT | $0.01794 | $278,127 | 04:03:13 27/06/2026 |
| 96 |  Mandala Exchange |
CHZ/USDT | $0.01792 | $274,567 | 04:03:11 27/06/2026 |
| 97 |  FMFW.io |
CHZ/USD | $0.01792 | $274,543 | 04:03:09 27/06/2026 |
| 98 |  HitBTC |
CHZ/USDT | $0.01797 | $274,538 | 03:57:10 27/06/2026 |
| 99 |  Gleec BTC |
CHZ/USDT | $0.01792 | $274,526 | 04:03:12 27/06/2026 |
| 100 |  Gate |
CHZ/USDT | $0.01797 | $273,637 | 03:54:20 27/06/2026 |
| 101 |  BitTap |
CHZ/USDT | $0.01789 | $238,113 | 04:03:16 27/06/2026 |
| 102 | WhiteBIT |
CHZ/USDC | $0.01799 | $218,329 | 03:57:08 27/06/2026 |
| 103 | Bitget |
CHZ/USDT | $0.01798 | $182,193 | 03:54:12 27/06/2026 |
| 104 |  AlphaX |
CHZ/USDT | $0.01790 | $180,923 | 04:03:17 27/06/2026 |
| 105 | OrangeX |
CHZ/USDT | $0.01797 | $172,285 | 03:51:07 27/06/2026 |
| 106 | BITmarkets |
CHZ/USD | $0.01791 | $166,320 | 04:03:12 27/06/2026 |
| 107 | B2Z Exchange |
CHZ/USD | $0.01791 | $166,319 | 04:03:12 27/06/2026 |
| 108 | HTX |
CHZ/USDT | $0.01790 | $162,750 | 03:51:24 27/06/2026 |
| 109 |  Bitbank |
CHZ/JPY | $0.01800 | $158,593 | 04:00:07 27/06/2026 |
| 110 |  Coinbase Exchange |
CHZ/USD | $0.01790 | $156,325 | 03:56:29 27/06/2026 |
| 111 | AscendEX |
CHZ/USDT | $0.01800 | $151,757 | 04:00:07 27/06/2026 |
| 112 | Biconomy.com |
CHZ/USDT | $0.01797 | $138,757 | 03:48:11 27/06/2026 |
| 113 | Bitunix |
CHZ/USDT | $0.01799 | $135,988 | 03:51:07 27/06/2026 |
| 114 |  Bitbaby |
CHZ/USDT | $0.01796 | $130,920 | 03:57:09 27/06/2026 |
| 115 |  Cryptomus |
CHZ/USDT | $0.01795 | $124,834 | 04:03:11 27/06/2026 |
| 116 | VOOX Exchange |
CHZ/USDT | $0.01787 | $116,982 | 04:00:12 27/06/2026 |
| 117 | Coinlocally |
CHZ/USDT | $0.01790 | $112,771 | 04:03:09 27/06/2026 |
| 118 |  BiFinance |
CHZ/USDT | $0.01796 | $111,405 | 03:57:10 27/06/2026 |
| 119 |  BingX |
CHZ/USDT | $0.01798 | $103,197 | 03:54:07 27/06/2026 |
| 120 |  Kraken |
CHZ/USD | $0.01797 | $97,840.73 | 03:59:54 27/06/2026 |
| 121 |  LeveX |
CHZ/USDT | $0.01790 | $91,931.08 | 04:03:16 27/06/2026 |
| 122 |  Bitcastle |
CHZ/USDT | $0.01791 | $91,227.03 | 04:03:11 27/06/2026 |
| 123 | Koinbay |
CHZ/USDT | $0.01787 | $89,451.90 | 04:00:08 27/06/2026 |
| 124 | KCEX |
CHZ/USDT | $0.01798 | $89,391.50 | 03:57:09 27/06/2026 |
| 125 |  Bitvavo |
CHZ/EUR | $0.01796 | $87,729.76 | 03:57:11 27/06/2026 |
| 126 |  Bithumb |
CHZ/KRW | $0.01752 | $87,388.36 | 03:59:54 27/06/2026 |
| 127 | Zoomex |
CHZ/USDT | $0.01799 | $85,507.41 | 03:51:07 27/06/2026 |
| 128 | Pionex |
CHZ/USDT | $0.01794 | $84,461.93 | 03:57:16 27/06/2026 |
| 129 |  Bitstamp by Robinhood |
CHZ/USD | $0.01792 | $82,706.11 | 03:59:53 27/06/2026 |
| 130 |  PointPay |
CHZ/USDT | $0.01795 | $80,639.10 | 04:00:07 27/06/2026 |
| 131 |  FIXT |
CHZ/USDT | $0.01784 | $77,245.44 | 04:06:15 27/06/2026 |
| 132 | Gate |
CHZ/USDT | $0.01799 | $74,506.40 | 03:56:54 27/06/2026 |
| 133 |  Niza.io |
CHZ/USD | $0.01856 | $72,437.71 | 17:48:10 25/06/2026 |
| 134 | Biconomy.com |
CHZ/USDC | $0.01794 | $71,570.64 | 03:48:11 27/06/2026 |
| 135 | Aivora Exchange |
CHZ/USDT | $0.03532 | $69,045.56 | 04:03:11 27/06/2026 |
| 136 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01800 | $61,672.56 | 04:05:35 27/06/2026 |
| 137 | MEXC |
CHZ/USDC | $0.01797 | $57,971.46 | 03:57:08 27/06/2026 |
| 138 |  ZKE |
CHZ/USDT | $0.01788 | $53,415.46 | 04:03:12 27/06/2026 |
| 139 |  BigONE |
CHZ/USDT | $0.01784 | $51,948.08 | 03:54:09 27/06/2026 |
| 140 | Cofinex |
CHZ/USDT | $0.01793 | $51,561.99 | 04:03:08 27/06/2026 |
| 141 | Kraken |
CHZ/EUR | $0.01793 | $51,131.32 | 03:59:29 27/06/2026 |
| 142 |  Bit2Me |
CHZ/EUR | $0.01793 | $50,263.80 | 04:00:12 27/06/2026 |
| 143 |  ICRYPEX |
CHZ/USDT | $0.01817 | $49,084.46 | 04:03:11 27/06/2026 |
| 144 |  Bullish |
CHZ/USDT | $0.01795 | $45,500.45 | 04:03:08 27/06/2026 |
| 145 | BloFin |
CHZ/USDT | $0.01793 | $44,712.00 | 04:00:16 27/06/2026 |
| 146 | KTX |
CHZ/USDT | $0.01792 | $44,084.24 | 04:03:11 27/06/2026 |
| 147 | KuCoin |
CHZ/BTC | $0.01796 | $39,501.98 | 03:56:53 27/06/2026 |
| 148 |  CoinTR |
CHZ/TRY | $0.01785 | $38,075.63 | 04:03:07 27/06/2026 |
| 149 |  PrimeXBT |
CHZ/USDT | $0.01784 | $37,571.82 | 04:06:16 27/06/2026 |
| 150 |  NexDAX |
CHZ/USDT | $0.01786 | $37,432.78 | 04:03:12 27/06/2026 |
| 151 |  AEGET |
CHZ/USDT | $0.01789 | $35,972.33 | 04:03:15 27/06/2026 |
| 152 | CoinTR |
CHZ/USDT | $0.01794 | $35,551.16 | 04:03:07 27/06/2026 |
| 153 | BtcTurk | Kripto |
CHZ/USDT | $0.01807 | $34,601.26 | 04:02:53 27/06/2026 |
| 154 |  Coincall |
CHZ/USD | $0.01785 | $32,551.01 | 04:06:15 27/06/2026 |
| 155 | Bitrue |
CHZ/USDC | $0.01795 | $31,459.85 | 04:00:11 27/06/2026 |
| 156 | BVOX |
CHZ/USDT | $0.01795 | $31,192.24 | 03:57:12 27/06/2026 |
| 157 |  Aster |
CHZ/USDT | $0.01802 | $30,437.82 | 03:54:15 27/06/2026 |
| 158 |  CoinUp.io |
CHZ/USDT | $0.01798 | $29,981.19 | 03:57:12 27/06/2026 |
| 159 |  XBO.com |
CHZ/USDT | $0.01796 | $29,942.32 | 03:54:09 27/06/2026 |
| 160 | MGBX |
CHZ/USDT | $0.01798 | $29,305.89 | 03:57:12 27/06/2026 |
| 161 |  CoinEx |
CHZ/USDT | $0.01796 | $25,433.64 | 03:59:23 27/06/2026 |
| 162 |  Bitfinex |
CHZ/USD | $0.01817 | $24,913.59 | 03:59:53 27/06/2026 |
| 163 |  WEEX |
CHZ/USDT | $0.01797 | $24,490.90 | 03:57:09 27/06/2026 |
| 164 | Bitrue |
CHZ/USDT | $0.01794 | $20,508.14 | 04:00:11 27/06/2026 |
| 165 |  Meteora DLMM |
CHZ/USDC | $0.01803 | $19,642.13 | 03:31:13 27/06/2026 |
| 166 | Bitfinex |
CHZ/USDT | $0.01814 | $18,724.23 | 03:57:15 27/06/2026 |
| 167 | BYDFi |
CHZ/USDT | $0.01794 | $17,791.40 | 04:03:15 27/06/2026 |
| 168 |  Bitlo |
CHZ/TRY | $0.01802 | $15,827.46 | 04:03:12 27/06/2026 |
| 169 | BTSE |
CHZ/USDT | $0.01797 | $14,511.59 | 03:54:08 27/06/2026 |
| 170 | BITmarkets |
CHZ/USDT | $0.01791 | $14,051.50 | 04:03:12 27/06/2026 |
| 171 | B2Z Exchange |
CHZ/USDT | $0.01791 | $14,042.57 | 04:03:12 27/06/2026 |
| 172 |  Mercado Bitcoin |
CHZ/BRL | $0.01813 | $13,063.04 | 04:00:09 27/06/2026 |
| 173 | Niza.io |
CHZ/EUR | $0.01855 | $12,720.61 | 17:48:10 25/06/2026 |
| 174 |  CoinDCX |
CHZ/INR | $0.02022 | $11,053.58 | 04:03:08 27/06/2026 |
| 175 | Coinbase Exchange |
CHZ/EUR | $0.01799 | $10,756.92 | 03:56:29 27/06/2026 |
| 176 |  Indodax |
CHZ/IDR | $0.01833 | $10,061.86 | 04:02:24 27/06/2026 |
| 177 |  Globe Derivative Exchange |
CHZ/USD | $0.01791 | $9,648.56 | 04:03:17 27/06/2026 |
| 178 |  Bitso |
CHZ/USD | $0.01804 | $8,155.29 | 04:02:53 27/06/2026 |
| 179 |  Tebbit |
CHZ/USDT | $0.01789 | $8,026.71 | 04:03:16 27/06/2026 |
| 180 | HitBTC |
CHZ/USDT | $0.01819 | $7,776.76 | 04:03:15 27/06/2026 |
| 181 |  Kanga Exchange |
CHZ/USDC | $0.01797 | $7,350.36 | 03:57:10 27/06/2026 |
| 182 | Kanga Exchange |
CHZ/USDT | $0.01798 | $6,875.14 | 03:57:10 27/06/2026 |
| 183 | Coinbase Exchange |
CHZ/GBP | $0.01795 | $6,335.49 | 03:56:29 27/06/2026 |
| 184 |  SunX |
CHZ/USDT | $0.01788 | $5,667.93 | 04:03:18 27/06/2026 |
| 185 |  Azbit |
CHZ/USDT | $0.01798 | $5,655.55 | 03:54:11 27/06/2026 |
| 186 |  WOO X |
CHZ/USDT | $0.01793 | $5,153.14 | 04:00:15 27/06/2026 |
| 187 |  Crypto.com Exchange |
CHZ/USD | $0.01805 | $4,919.17 | 03:48:07 27/06/2026 |
| 188 |  HyperPay Futures |
CHZ/USDT | $0.01784 | $4,270.25 | 04:06:17 27/06/2026 |
| 189 | OKX |
CHZ/USDC | $0.01805 | $3,718.41 | 03:56:54 27/06/2026 |
| 190 |  Bitkub |
CHZ/THB | $0.01807 | $3,372.37 | 04:00:11 27/06/2026 |
| 191 | CoinEx |
CHZ/BTC | $0.01796 | $3,105.80 | 03:59:53 27/06/2026 |
| 192 |  Blynex |
CHZ/USDT | $0.01796 | $3,025.49 | 04:00:07 27/06/2026 |
| 193 |  Ulink |
CHZ/USDT | $0.01789 | $2,751.88 | 04:03:18 27/06/2026 |
| 194 |  TRIV |
CHZ/USDT | $0.01793 | $2,513.61 | 04:03:14 27/06/2026 |
| 195 | TRIV |
CHZ/IDR | $0.01800 | $2,513.60 | 04:03:14 27/06/2026 |
| 196 | Coinbase Exchange |
CHZ/USDT | $0.01797 | $2,429.79 | 03:56:29 27/06/2026 |
| 197 |  Coinstore |
CHZ/USDT | $0.01795 | $2,254.46 | 03:57:08 27/06/2026 |
| 198 | Bitlo |
CHZ/USDT | $0.01797 | $1,893.48 | 04:03:12 27/06/2026 |
| 199 | OKX |
CHZ/EUR | $0.01791 | $1,797.05 | 03:56:23 27/06/2026 |
| 200 |  LATOKEN |
CHZ/USDT | $0.01811 | $1,716.46 | 03:57:08 27/06/2026 |
| 201 |  Bitcoiva |
CHZ/INR | $0.01898 | $1,594.39 | 04:03:09 27/06/2026 |
| 202 | Crypto.com Exchange |
CHZ/USDT | $0.01831 | $1,272.73 | 03:48:07 27/06/2026 |
| 203 | Bitstamp by Robinhood |
CHZ/EUR | $0.01813 | $1,221.30 | 03:59:53 27/06/2026 |
| 204 | OKX |
CHZ/USD | $0.01791 | $1,211.13 | 03:56:23 27/06/2026 |
| 205 |  Foxbit |
CHZ/BRL | $0.01820 | $1,128.22 | 04:03:08 27/06/2026 |
| 206 | BITmarkets |
CHZ/USDC | $0.01795 | $1,114.89 | 04:03:12 27/06/2026 |
| 207 | B2Z Exchange |
CHZ/USDC | $0.01796 | $1,114.89 | 04:03:12 27/06/2026 |
| 208 | Bitfinex |
CHZ/USDT | $0.01801 | $1,021.44 | 03:59:24 27/06/2026 |
| 209 | Crypto.com Exchange |
CHZ/USD | $0.01792 | $983.96 | 03:39:32 27/06/2026 |
| 210 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000584 | $800.57 | 18:15:57 26/06/2026 |
| 211 |  Tokocrypto |
CHZ/USDT | $0.01797 | $755.64 | 03:57:10 27/06/2026 |
| 212 |  Flipster |
CHZ/USDT | $0.01787 | $650.65 | 04:03:16 27/06/2026 |
| 213 | Bitcoiva |
CHZ/USDT | $0.01795 | $632.38 | 04:03:09 27/06/2026 |
| 214 |  NovaDAX |
CHZ/BRL | $0.01799 | $626.96 | 04:03:11 27/06/2026 |
| 215 | Bybit |
CHZ/USDC | $0.01806 | $589.17 | 03:54:12 27/06/2026 |
| 216 |  ZebPay |
CHZ/INR | $0.01985 | $588.78 | 04:03:11 27/06/2026 |
| 217 | Meteora DLMM |
CHZ/PEPPER | $0.01804 | $499.34 | 02:03:06 27/06/2026 |
| 218 |  Young Platform |
CHZ/EUR | $0.01799 | $498.95 | 04:00:10 27/06/2026 |
| 219 | Tokocrypto |
CHZ/USDC | $0.01797 | $330.58 | 03:57:10 27/06/2026 |
| 220 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01827 | $246.93 | 01:09:35 27/06/2026 |
| 221 |  Dzengi.com |
CHZ/USD | $0.01790 | $212.30 | 04:03:09 27/06/2026 |
| 222 |  CEX.IO |
CHZ/USD | $0.01800 | $199.50 | 03:54:10 27/06/2026 |
| 223 |  Coincheck |
CHZ/JPY | $0.01731 | $173.10 | 03:57:11 27/06/2026 |
| 224 | OKX |
CHZ/TRY | $0.01806 | $151.26 | 03:56:23 27/06/2026 |
| 225 |  Binance.US |
CHZ/USDT | $0.01771 | $125.45 | 03:59:53 27/06/2026 |
| 226 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01836 | $109.74 | 01:36:11 27/06/2026 |
| 227 |  Coins.ph |
CHZ/PHP | $0.03665 | $107.95 | 04:03:12 27/06/2026 |
| 228 |  5DAX |
CHZ/USDT | $0.01796 | $92.96 | 04:03:15 27/06/2026 |
| 229 |  Uniswap v2 |
CHZ/WETH | $0.01825 | $46.05 | 02:14:35 27/06/2026 |
| 230 |  dYdX v4 |
CHZ/USD | $0.01823 | $43.61 | 04:07:18 27/06/2026 |
| 231 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01826 | $41.75 | 01:42:59 27/06/2026 |
| 232 |  Binance TH |
CHZ/USDT | $0.01797 | $31.29 | 03:57:11 27/06/2026 |
| 233 | CEX.IO |
CHZ/EUR | $0.01802 | $25.53 | 03:54:10 27/06/2026 |
| 234 | CEX.IO |
CHZ/USDT | $0.01797 | $19.46 | 03:54:10 27/06/2026 |
| 235 |  Unocoin |
CHZ/INR | $0.04085 | $7.19 | 04:03:12 27/06/2026 |
| 236 |  WazirX |
CHZ/USDT | $0.01772 | $6.52 | 04:03:08 27/06/2026 |
| 237 |  Poloniex |
CHZ/USDT | $0.01783 | $5.53 | 03:59:23 27/06/2026 |
| 238 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01808 | $4.94 | 01:42:59 27/06/2026 |
| 239 | HitBTC |
CHZ/BTC | $0.01847 | $0 | 03:57:10 27/06/2026 |
| 240 | HitBTC |
CHZ/USDC | $0.02046 | $0 | 03:57:10 27/06/2026 |
| 241 |  Korbit |
CHZ/KRW | $0.01696 | $0 | 04:00:07 27/06/2026 |
| 242 | Upbit |
CHZ/BTC | $0.01827 | $0 | 03:56:53 27/06/2026 |
| 243 |  Bitbns |
CHZ/INR | $0.02122 | $0 | 04:03:08 27/06/2026 |
| 244 |  Coinmetro |
CHZ/USDT | $0.02029 | $0 | 04:03:07 27/06/2026 |
| 245 |  CoinJar |
CHZ/AUD | $0.01933 | $0 | 04:03:29 27/06/2026 |
| 246 | CoinJar |
CHZ/GBP | $0.02895 | $0 | 04:03:29 27/06/2026 |
| 247 | CoinJar |
CHZ/USD | $0.02021 | $0 | 04:03:29 27/06/2026 |
| 248 | CoinJar |
CHZ/USDC | $0.01947 | $0 | 04:03:29 27/06/2026 |
| 249 |  digitalexchange.id |
CHZ/IDR | $0.01805 | $0 | 04:03:19 27/06/2026 |
| 250 | FMFW.io |
CHZ/BTC | $0.01849 | $0 | 04:03:09 27/06/2026 |
| 251 | FMFW.io |
CHZ/USDC | $0.02046 | $0 | 04:03:09 27/06/2026 |
| 252 |  Giottus |
CHZ/INR | $0.02121 | $0 | 03:15:10 27/06/2026 |
| 253 | Giottus |
CHZ/USDT | $0.01807 | $0 | 03:15:10 27/06/2026 |
| 254 |  Bitazza |
CHZ/THB | $0.04715 | $0 | 04:03:08 27/06/2026 |
| 255 | Bitazza |
CHZ/USDT | $0.04859 | $0 | 04:03:08 27/06/2026 |
| 256 |  Changelly |
CHZ/BTC | $0.01846 | $0 | 04:03:12 27/06/2026 |
| 257 | Changelly |
CHZ/USDC | $0.02047 | $0 | 04:03:12 27/06/2026 |
| 258 | Gleec BTC |
CHZ/BTC | $0.01846 | $0 | 04:03:12 27/06/2026 |
| 259 | WOO X |
CHZ/USDT | $0.01795 | $0 | 04:00:07 27/06/2026 |
| 260 | Bullish |
CHZ/USDC | $0.04519 | $0 | 04:03:08 27/06/2026 |
| 261 |  Everything.inc |
CHZ/USDT | $0.03877 | $0 | 04:00:07 27/06/2026 |
| 262 |  Cube Exchange |
CHZ/USDC | $0.03696 | $0 | 04:03:12 27/06/2026 |
| 263 |  ADEN |
CHZ/USDT | $0.01783 | $0 | 04:06:52 27/06/2026 |
| 264 |  Gate US |
CHZ/USDT | $0.01795 | $0 | 04:03:11 27/06/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 27/06/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,572,523 với tỷ giá $0.01792.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.