Chiliz CHZ
Xếp hạng #84
15:19:00 18/05/2026
Giá Chiliz (CHZ)
$0.04745 -4.11%
0.0000006165 BTC
1,252 VND
Thấp: $0.04568
Cao: $0.04954
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
CHZ/USD | $0.04731 | $1,465,805,292 | 14:57:37 18/05/2026 |
| 2 |  Binance |
CHZ/USDT | $0.04730 | $70,242,466 | 14:54:16 18/05/2026 |
| 3 |  OrangeX |
CHZ/USDT | $0.04728 | $53,410,503 | 14:54:15 18/05/2026 |
| 4 |  TruBit Pro Exchange |
CHZ/USDT | $0.04722 | $37,476,504 | 15:00:15 18/05/2026 |
| 5 |  BTCC |
CHZ/USDT | $0.04731 | $26,096,831 | 14:57:16 18/05/2026 |
| 6 |  CoinP |
CHZ/USDT | $0.04724 | $25,160,972 | 15:00:16 18/05/2026 |
| 7 |  Biconomy.com |
CHZ/USDT | $0.04727 | $25,068,655 | 14:54:15 18/05/2026 |
| 8 |  CoinW |
CHZ/USDT | $0.04734 | $24,292,631 | 14:57:17 18/05/2026 |
| 9 |  BVOX |
CHZ/USDT | $0.04731 | $22,897,197 | 14:57:15 18/05/2026 |
| 10 |  BiKing |
CHZ/USDT | $0.04719 | $21,058,225 | 15:00:16 18/05/2026 |
| 11 |  Tapbit |
CHZ/USDT | $0.04734 | $19,399,195 | 14:57:15 18/05/2026 |
| 12 |  AscendEX |
CHZ/USDT | $0.04729 | $18,884,835 | 14:57:15 18/05/2026 |
| 13 |  Koinbay |
CHZ/USDT | $0.08680 | $17,628,085 | 14:51:15 18/05/2026 |
| 14 |  Ourbit |
CHZ/USDT | $0.04733 | $14,080,451 | 14:57:16 18/05/2026 |
| 15 |  LBank |
CHZ/USDT | $0.04731 | $13,416,176 | 14:57:16 18/05/2026 |
| 16 |  MEXC |
CHZ/USDT | $0.04732 | $12,724,563 | 14:54:16 18/05/2026 |
| 17 |  ApeX Omni |
CHZ/USDT | $0.04726 | $11,597,779 | 15:03:16 18/05/2026 |
| 18 |  Bybit |
CHZ/USDT | $0.04728 | $11,250,352 | 14:54:16 18/05/2026 |
| 19 |  Bitget |
CHZ/USDT | $0.04730 | $10,973,954 | 14:54:16 18/05/2026 |
| 20 |  WhiteBIT |
CHZ/USDT | $0.04730 | $10,853,921 | 14:57:15 18/05/2026 |
| 21 |  Cofinex |
CHZ/USDT | $0.04720 | $10,790,073 | 15:00:15 18/05/2026 |
| 22 | Binance |
CHZ/USDT | $0.04735 | $10,749,743 | 14:56:42 18/05/2026 |
| 23 |  WEEX |
CHZ/USDT | $0.04732 | $10,518,598 | 14:57:16 18/05/2026 |
| 24 |  Deepcoin |
CHZ/USDT | $0.04731 | $8,874,644 | 14:57:15 18/05/2026 |
| 25 |  Toobit |
CHZ/USDT | $0.04732 | $7,915,301 | 14:57:16 18/05/2026 |
| 26 |  Batonex |
CHZ/USDT | $0.04737 | $7,826,108 | 15:00:10 18/05/2026 |
| 27 |  Upbit |
CHZ/KRW | $0.04702 | $5,651,242 | 14:56:54 18/05/2026 |
| 28 |  Bitunix |
CHZ/USDT | $0.04728 | $5,380,535 | 14:54:17 18/05/2026 |
| 29 | BTCC |
CHZ/USDT | $0.04736 | $5,373,343 | 14:57:08 18/05/2026 |
| 30 |  4E |
CHZ/USDT | $0.04725 | $5,307,736 | 15:00:09 18/05/2026 |
| 31 |  BTSE |
CHZ/USDT | $0.04730 | $4,961,130 | 14:57:15 18/05/2026 |
| 32 |  B2Z Exchange |
CHZ/USD | $0.04726 | $4,773,150 | 15:00:16 18/05/2026 |
| 33 |  BITmarkets |
CHZ/USDT | $0.04724 | $4,771,147 | 15:00:16 18/05/2026 |
| 34 |  Pionex |
CHZ/USDT | $0.04736 | $4,299,055 | 14:57:08 18/05/2026 |
| 35 | WhiteBIT |
CHZ/USDT | $0.04738 | $4,138,139 | 14:57:11 18/05/2026 |
| 36 | CoinP |
CHZ/USDT | $0.04728 | $4,132,478 | 15:00:11 18/05/2026 |
| 37 |  Websea |
CHZ/USDT | $0.04735 | $4,051,017 | 14:57:08 18/05/2026 |
| 38 |  Millionero |
CHZ/USDT | $0.04294 | $3,978,057 | 22:00:15 15/05/2026 |
| 39 |  Bitbase |
CHZ/USDT | $0.04732 | $3,888,088 | 14:57:19 18/05/2026 |
| 40 |  Picol |
CHZ/USDT | $0.04725 | $3,789,198 | 15:00:09 18/05/2026 |
| 41 |  YUBIT |
CHZ/USDT | $0.04737 | $3,738,655 | 14:57:07 18/05/2026 |
| 42 |  EagleX |
CHZ/USDT | $0.04724 | $3,716,070 | 15:00:11 18/05/2026 |
| 43 |  MGBX |
CHZ/USDT | $0.04729 | $3,710,262 | 14:57:17 18/05/2026 |
| 44 |  BitGW Exchange |
CHZ/USDT | $0.04728 | $3,691,848 | 15:00:08 18/05/2026 |
| 45 |  HTX |
CHZ/USDT | $0.04729 | $3,595,748 | 14:59:24 18/05/2026 |
| 46 |  OKX |
CHZ/USDT | $0.04722 | $3,541,537 | 14:56:23 18/05/2026 |
| 47 |  Gems Trade |
CHZ/USDT | $0.04728 | $3,533,059 | 15:00:12 18/05/2026 |
| 48 | BiKing |
CHZ/USDT | $0.04728 | $3,532,824 | 15:00:09 18/05/2026 |
| 49 |  BlockFin |
CHZ/USDT | $0.04730 | $3,458,281 | 14:57:07 18/05/2026 |
| 50 |  Zoomex |
CHZ/USDT | $0.04732 | $3,337,676 | 14:57:15 18/05/2026 |
| 51 |  KCEX |
CHZ/USDT | $0.04733 | $3,325,410 | 14:57:15 18/05/2026 |
| 52 |  Gate |
CHZ/USDT | $0.04729 | $3,230,651 | 14:54:19 18/05/2026 |
| 53 |  EasiCoin |
CHZ/USDT | $0.04720 | $2,857,382 | 15:00:16 18/05/2026 |
| 54 |  DigiFinex |
CHZ/USDT | $0.04726 | $2,833,241 | 15:00:11 18/05/2026 |
| 55 | YUBIT |
CHZ/USDT | $0.04733 | $2,695,068 | 14:57:15 18/05/2026 |
| 56 | EagleX |
CHZ/USDT | $0.04719 | $2,675,040 | 15:00:15 18/05/2026 |
| 57 | LBank |
CHZ/USDT | $0.04735 | $2,661,393 | 14:57:08 18/05/2026 |
| 58 |  Changelly PRO |
CHZ/BTC | $0.04729 | $2,589,182 | 15:00:09 18/05/2026 |
| 59 |  FMFW.io |
CHZ/BTC | $0.04729 | $2,589,084 | 15:00:11 18/05/2026 |
| 60 |  Gleec BTC |
CHZ/BTC | $0.04729 | $2,588,872 | 15:00:09 18/05/2026 |
| 61 |  HitBTC |
CHZ/BTC | $0.04733 | $2,585,743 | 14:57:07 18/05/2026 |
| 62 |  BitMart |
CHZ/USDT | $0.04737 | $2,433,664 | 14:57:12 18/05/2026 |
| 63 |  BYDFi |
CHZ/USDT | $0.04737 | $2,328,733 | 14:57:11 18/05/2026 |
| 64 |  CoinChief |
CHZ/USDT | $0.04736 | $2,305,423 | 14:57:12 18/05/2026 |
| 65 |  KuCoin |
CHZ/USDT | $0.04731 | $2,129,721 | 14:54:19 18/05/2026 |
| 66 |  Coinstore |
CHZ/USDT | $0.04722 | $2,081,555 | 14:54:08 18/05/2026 |
| 67 |  BloFin |
CHZ/USDT | $0.04731 | $2,060,906 | 14:48:07 18/05/2026 |
| 68 |  AEGET |
CHZ/USDT | $0.04720 | $2,000,390 | 15:00:17 18/05/2026 |
| 69 | CoinW |
CHZ/USDT | $0.04738 | $1,909,857 | 14:48:07 18/05/2026 |
| 70 | XT.COM |
CHZ/USDT | $0.04737 | $1,866,871 | 14:57:08 18/05/2026 |
| 71 |  VOOX Exchange |
CHZ/USDT | $0.04733 | $1,839,771 | 14:57:17 18/05/2026 |
| 72 | Binance |
CHZ/TRY | $0.04746 | $1,826,488 | 14:56:42 18/05/2026 |
| 73 | Ourbit |
CHZ/USDT | $0.04730 | $1,738,238 | 14:54:07 18/05/2026 |
| 74 |  Coinlocally |
CHZ/USDT | $0.04731 | $1,720,311 | 14:57:16 18/05/2026 |
| 75 |  YEX |
CHZ/USDT | $0.04719 | $1,719,124 | 15:00:16 18/05/2026 |
| 76 | BlockFin |
CHZ/USDT | $0.04732 | $1,659,986 | 14:57:15 18/05/2026 |
| 77 | Toobit |
CHZ/USDT | $0.04735 | $1,451,647 | 14:57:07 18/05/2026 |
| 78 |  BitTap |
CHZ/USDT | $0.04720 | $1,420,373 | 15:00:17 18/05/2026 |
| 79 |  Binance TR |
CHZ/TRY | $0.04746 | $1,400,768 | 14:57:14 18/05/2026 |
| 80 |  Hotcoin |
CHZ/USDT | $0.04730 | $1,352,930 | 14:57:11 18/05/2026 |
| 81 |  SuperEx |
CHZ/USDT | $0.04732 | $1,332,446 | 15:00:12 18/05/2026 |
| 82 | Bybit |
CHZ/USDT | $0.04733 | $1,288,485 | 14:54:11 18/05/2026 |
| 83 | Binance |
CHZ/USDC | $0.04737 | $1,275,190 | 14:56:42 18/05/2026 |
| 84 |  Bitrue |
CHZ/USDT | $0.04734 | $1,243,241 | 14:57:17 18/05/2026 |
| 85 |  Coinbase Exchange |
CHZ/USD | $0.04730 | $1,242,245 | 14:56:29 18/05/2026 |
| 86 |  Phemex |
CHZ/USDT | $0.04727 | $1,238,193 | 14:57:11 18/05/2026 |
| 87 |  Paribu |
CHZ/TRY | $0.04730 | $1,134,182 | 14:59:29 18/05/2026 |
| 88 |  Bibox |
CHZ/USDT | $0.03487 | $1,126,031 | 15:00:12 18/05/2026 |
| 89 |  ASTX |
CHZ/USDT | $0.04726 | $1,060,686 | 15:00:09 18/05/2026 |
| 90 | KuCoin |
CHZ/USDT | $0.04740 | $1,019,142 | 14:47:23 18/05/2026 |
| 91 | Hotcoin |
CHZ/USDT | $0.04733 | $993,344 | 14:57:18 18/05/2026 |
| 92 |  BitDelta |
CHZ/USDT | $0.04727 | $985,316 | 14:57:11 18/05/2026 |
| 93 | Tapbit |
CHZ/USDT | $0.04736 | $972,231 | 14:57:11 18/05/2026 |
| 94 | Phemex |
CHZ/USDT | $0.04735 | $945,295 | 14:57:15 18/05/2026 |
| 95 |  Aivora Exchange |
CHZ/USDT | $0.02796 | $934,686 | 15:00:15 18/05/2026 |
| 96 | Bitget |
CHZ/USDT | $0.04728 | $917,722 | 14:54:12 18/05/2026 |
| 97 | FMFW.io |
CHZ/USD | $0.04728 | $910,081 | 15:00:11 18/05/2026 |
| 98 | Gleec BTC |
CHZ/USDT | $0.04728 | $910,006 | 15:00:09 18/05/2026 |
| 99 |  Mandala Exchange |
CHZ/USDT | $0.04728 | $909,922 | 15:00:10 18/05/2026 |
| 100 | HitBTC |
CHZ/USDT | $0.04731 | $909,316 | 14:57:07 18/05/2026 |
| 101 |  BtcTurk | Kripto |
CHZ/TRY | $0.04743 | $891,826 | 14:59:23 18/05/2026 |
| 102 |  KTX |
CHZ/USDT | $0.04719 | $866,602 | 15:00:15 18/05/2026 |
| 103 | OrangeX |
CHZ/USDT | $0.04727 | $856,245 | 14:54:10 18/05/2026 |
| 104 |  FIXT |
CHZ/USDT | $0.04731 | $846,537 | 15:03:15 18/05/2026 |
| 105 | Pionex |
CHZ/USDT | $0.04733 | $793,456 | 14:57:16 18/05/2026 |
| 106 |  WOO X Pro |
CHZ/USDT | $0.04720 | $689,269 | 15:00:16 18/05/2026 |
| 107 | WhiteBIT |
CHZ/TRY | $0.04739 | $634,681 | 14:57:11 18/05/2026 |
| 108 |  Bithumb |
CHZ/KRW | $0.04703 | $622,242 | 14:59:54 18/05/2026 |
| 109 |  Azbit |
CHZ/USDT | $0.04723 | $572,476 | 14:57:11 18/05/2026 |
| 110 |  BingX |
CHZ/USDT | $0.04732 | $545,180 | 14:57:07 18/05/2026 |
| 111 | Gate |
CHZ/USDT | $0.04722 | $493,647 | 14:56:24 18/05/2026 |
| 112 | MEXC |
CHZ/USDT | $0.04729 | $477,389 | 14:54:11 18/05/2026 |
| 113 |  XXKK |
CHZ/USDT | $0.04728 | $463,998 | 15:00:11 18/05/2026 |
| 114 |  Bitvavo |
CHZ/EUR | $0.04744 | $457,293 | 14:57:08 18/05/2026 |
| 115 | Paribu |
CHZ/USDT | $0.04707 | $444,231 | 14:59:29 18/05/2026 |
| 116 | WhiteBIT |
CHZ/USDC | $0.04730 | $435,576 | 14:57:11 18/05/2026 |
| 117 |  Bitbaby |
CHZ/USDT | $0.04729 | $427,404 | 15:00:17 18/05/2026 |
| 118 | WEEX |
CHZ/USDT | $0.04737 | $416,954 | 14:57:09 18/05/2026 |
| 119 | Biconomy.com |
CHZ/USDT | $0.04727 | $394,220 | 14:54:11 18/05/2026 |
| 120 |  Kraken |
CHZ/USD | $0.04732 | $385,507 | 14:59:55 18/05/2026 |
| 121 | Zoomex |
CHZ/USDT | $0.04740 | $377,977 | 14:57:15 18/05/2026 |
| 122 |  PointPay |
CHZ/USDT | $0.04740 | $376,783 | 14:57:07 18/05/2026 |
| 123 | Bitunix |
CHZ/USDT | $0.04734 | $365,866 | 14:54:11 18/05/2026 |
| 124 | VOOX Exchange |
CHZ/USDT | $0.04737 | $332,874 | 14:57:08 18/05/2026 |
| 125 |  EXMO.ME |
CHZ/USDT | $0.04721 | $317,599 | 15:00:11 18/05/2026 |
| 126 |  EXMO |
CHZ/USDT | $0.04728 | $317,422 | 14:57:07 18/05/2026 |
| 127 |  Cryptomus |
CHZ/USDT | $0.04732 | $311,332 | 15:00:11 18/05/2026 |
| 128 | Coinbase Exchange |
CHZ/EUR | $0.04735 | $309,288 | 14:56:59 18/05/2026 |
| 129 |  LeveX |
CHZ/USDT | $0.04719 | $298,409 | 15:00:16 18/05/2026 |
| 130 |  Bitcastle |
CHZ/USDT | $0.04726 | $290,073 | 15:00:13 18/05/2026 |
| 131 | BloFin |
CHZ/USDT | $0.04728 | $287,203 | 14:51:16 18/05/2026 |
| 132 | Koinbay |
CHZ/USDT | $0.04737 | $251,296 | 14:57:12 18/05/2026 |
| 133 | KCEX |
CHZ/USDT | $0.04738 | $242,883 | 14:57:08 18/05/2026 |
| 134 | HTX |
CHZ/USDT | $0.04717 | $229,700 | 14:54:17 18/05/2026 |
| 135 | BtcTurk | Kripto |
CHZ/USDT | $0.04737 | $213,826 | 14:59:23 18/05/2026 |
| 136 |  Bitbank |
CHZ/JPY | $0.04750 | $199,001 | 14:57:09 18/05/2026 |
| 137 | Biconomy.com |
CHZ/USDC | $0.04731 | $193,704 | 14:54:11 18/05/2026 |
| 138 | Coinbase Exchange |
CHZ/GBP | $0.04727 | $188,028 | 14:56:29 18/05/2026 |
| 139 | Coinlocally |
CHZ/USDT | $0.04725 | $183,318 | 15:00:11 18/05/2026 |
| 140 | B2Z Exchange |
CHZ/USD | $0.04733 | $170,733 | 15:00:09 18/05/2026 |
| 141 | BITmarkets |
CHZ/USD | $0.04733 | $170,731 | 15:00:08 18/05/2026 |
| 142 |  Dex-Trade |
CHZ/USDT | $0.04737 | $154,985 | 14:57:11 18/05/2026 |
| 143 |  Meteora DLMM |
CHZ/USDC | $0.04743 | $152,812 | 14:48:45 18/05/2026 |
| 144 |  ZKE |
CHZ/USDT | $0.04727 | $150,543 | 15:00:12 18/05/2026 |
| 145 |  Coincall |
CHZ/USD | $0.04731 | $146,426 | 15:03:16 18/05/2026 |
| 146 |  LATOKEN |
CHZ/USDT | $0.04721 | $141,986 | 14:48:10 18/05/2026 |
| 147 | AscendEX |
CHZ/USDT | $0.04746 | $138,878 | 14:57:07 18/05/2026 |
| 148 |  ICRYPEX |
CHZ/USDT | $0.04697 | $127,388 | 15:00:10 18/05/2026 |
| 149 |  Tebbit |
CHZ/USDT | $0.04720 | $120,944 | 15:00:18 18/05/2026 |
| 150 | Binance |
CHZ/BTC | $0.04775 | $114,819 | 14:56:54 18/05/2026 |
| 151 | Meteora DLMM |
CHZ/SOL | $0.04746 | $112,127 | 14:49:44 18/05/2026 |
| 152 |  GroveX |
CHZ/USDT | $0.04734 | $106,830 | 15:00:11 18/05/2026 |
| 153 |  Niza.io |
CHZ/USD | $0.04732 | $96,543.85 | 15:00:10 18/05/2026 |
| 154 | BYDFi |
CHZ/USDT | $0.04735 | $93,997.19 | 15:00:15 18/05/2026 |
| 155 |  SunX |
CHZ/USDT | $0.04720 | $89,197.12 | 15:00:18 18/05/2026 |
| 156 | Meteora DLMM |
CHZ/PEPPER | $0.04733 | $86,136.90 | 14:42:58 18/05/2026 |
| 157 | MGBX |
CHZ/USDT | $0.04737 | $83,196.14 | 14:57:12 18/05/2026 |
| 158 | Bitrue |
CHZ/USDT | $0.04736 | $82,140.76 | 14:57:07 18/05/2026 |
| 159 |  Bullish |
CHZ/USDT | $0.04674 | $76,223.55 | 15:00:11 18/05/2026 |
| 160 |  Mercado Bitcoin |
CHZ/BRL | $0.04738 | $74,216.29 | 14:57:11 18/05/2026 |
| 161 |  Aster |
CHZ/USDT | $0.04555 | $72,779.61 | 14:54:15 18/05/2026 |
| 162 | Kraken |
CHZ/EUR | $0.04731 | $70,639.27 | 14:59:25 18/05/2026 |
| 163 |  Bit2Me |
CHZ/EUR | $0.04732 | $69,641.86 | 14:57:07 18/05/2026 |
| 164 | Aivora Exchange |
CHZ/USDT | $0.03535 | $69,099.45 | 15:00:10 18/05/2026 |
| 165 |  CoinTR |
CHZ/USDT | $0.04726 | $67,720.44 | 15:00:07 18/05/2026 |
| 166 | MEXC |
CHZ/USDC | $0.04734 | $65,899.85 | 14:54:11 18/05/2026 |
| 167 | BVOX |
CHZ/USDT | $0.04736 | $61,962.63 | 14:57:07 18/05/2026 |
| 168 | KTX |
CHZ/USDT | $0.04729 | $60,677.41 | 15:00:08 18/05/2026 |
| 169 |  BiFinance |
CHZ/USDT | $0.04735 | $60,657.62 | 14:57:12 18/05/2026 |
| 170 |  dYdX v4 |
CHZ/USD | $0.04704 | $59,785.25 | 15:04:17 18/05/2026 |
| 171 | Cofinex |
CHZ/USDT | $0.04724 | $58,198.76 | 15:00:13 18/05/2026 |
| 172 | Bitrue |
CHZ/USDC | $0.04737 | $54,226.14 | 14:57:07 18/05/2026 |
| 173 |  BigONE |
CHZ/USDT | $0.04740 | $51,943.78 | 14:57:07 18/05/2026 |
| 174 | CoinTR |
CHZ/TRY | $0.04743 | $51,004.12 | 15:00:07 18/05/2026 |
| 175 |  Bitstamp by Robinhood |
CHZ/USD | $0.04738 | $48,406.21 | 14:59:23 18/05/2026 |
| 176 |  PrimeXBT |
CHZ/USDT | $0.04723 | $48,049.14 | 15:00:16 18/05/2026 |
| 177 | Coinbase Exchange |
CHZ/USDT | $0.04677 | $42,931.46 | 14:56:59 18/05/2026 |
| 178 |  Bitkub |
CHZ/THB | $0.04752 | $41,507.09 | 14:57:11 18/05/2026 |
| 179 |  Kanga Exchange |
CHZ/USDT | $0.04731 | $41,450.62 | 14:57:07 18/05/2026 |
| 180 |  Bitfinex |
CHZ/USDT | $0.04731 | $41,029.07 | 14:57:15 18/05/2026 |
| 181 | Kanga Exchange |
CHZ/USDC | $0.04727 | $40,514.62 | 14:57:07 18/05/2026 |
| 182 |  Globe Derivative Exchange |
CHZ/USD | $0.04725 | $38,972.08 | 15:00:16 18/05/2026 |
| 183 |  BlueBit |
CHZ/USDT | $0.04732 | $35,510.52 | 15:00:11 18/05/2026 |
| 184 | BITmarkets |
CHZ/USDT | $0.04732 | $34,934.87 | 15:00:08 18/05/2026 |
| 185 | B2Z Exchange |
CHZ/USDT | $0.04732 | $34,932.06 | 15:00:09 18/05/2026 |
| 186 | BTSE |
CHZ/USDT | $0.04738 | $34,871.73 | 14:57:11 18/05/2026 |
| 187 |  CoinEx |
CHZ/USDT | $0.04731 | $32,742.97 | 14:59:53 18/05/2026 |
| 188 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.04735 | $29,985.14 | 14:48:47 18/05/2026 |
| 189 |  CoinUp.io |
CHZ/USDT | $0.04737 | $28,522.83 | 14:57:12 18/05/2026 |
| 190 |  HyperPay Futures |
CHZ/USDT | $0.04732 | $28,022.35 | 15:03:17 18/05/2026 |
| 191 |  Bitso |
CHZ/USD | $0.04735 | $27,846.98 | 14:59:23 18/05/2026 |
| 192 | Bitfinex |
CHZ/USD | $0.04737 | $26,412.41 | 14:59:54 18/05/2026 |
| 193 |  Gemini |
CHZ/USD | $0.04736 | $19,150.30 | 14:59:53 18/05/2026 |
| 194 | Niza.io |
CHZ/EUR | $0.04731 | $17,732.50 | 15:00:10 18/05/2026 |
| 195 |  Binance TH |
CHZ/USDT | $0.04737 | $16,318.74 | 14:57:07 18/05/2026 |
| 196 |  Crypto.com Exchange |
CHZ/USD | $0.04723 | $14,930.56 | 14:54:11 18/05/2026 |
| 197 |  XBO.com |
CHZ/USDT | $0.04734 | $14,842.77 | 14:57:07 18/05/2026 |
| 198 |  NexDAX |
CHZ/USDT | $0.04733 | $14,569.20 | 14:57:18 18/05/2026 |
| 199 |  TRIV |
CHZ/USDT | $0.04727 | $11,514.11 | 15:00:12 18/05/2026 |
| 200 | TRIV |
CHZ/IDR | $0.04738 | $11,514.11 | 15:00:12 18/05/2026 |
| 201 |  Ulink |
CHZ/USDT | $0.06816 | $9,660.15 | 15:00:19 18/05/2026 |
| 202 |  Blynex |
CHZ/USDT | $0.04728 | $9,170.95 | 15:00:09 18/05/2026 |
| 203 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04745 | $7,986.98 | 14:08:23 18/05/2026 |
| 204 |  Indodax |
CHZ/IDR | $0.04839 | $7,632.70 | 14:59:53 18/05/2026 |
| 205 | OKX |
CHZ/TRY | $0.04741 | $7,420.67 | 14:56:23 18/05/2026 |
| 206 | Crypto.com Exchange |
CHZ/USDT | $0.04648 | $6,623.55 | 14:54:11 18/05/2026 |
| 207 | OKX |
CHZ/EUR | $0.04726 | $5,759.80 | 14:56:23 18/05/2026 |
| 208 | KuCoin |
CHZ/BTC | $0.04743 | $4,858.70 | 14:47:23 18/05/2026 |
| 209 |  Bitcoiva |
CHZ/INR | $0.04777 | $4,307.08 | 15:00:11 18/05/2026 |
| 210 | CoinEx |
CHZ/BTC | $0.04730 | $4,066.96 | 14:59:53 18/05/2026 |
| 211 |  Coincheck |
CHZ/JPY | $0.04601 | $3,365.22 | 14:57:11 18/05/2026 |
| 212 | Crypto.com Exchange |
CHZ/USD | $0.04642 | $3,343.89 | 13:48:18 18/05/2026 |
| 213 |  Flipster |
CHZ/USDT | $0.04727 | $3,178.81 | 14:57:15 18/05/2026 |
| 214 | Bitfinex |
CHZ/USDT | $0.04721 | $3,157.93 | 14:59:54 18/05/2026 |
| 215 |  NovaDAX |
CHZ/BRL | $0.04642 | $3,047.10 | 14:57:07 18/05/2026 |
| 216 |  Bitlo |
CHZ/USDT | $0.04737 | $2,959.13 | 15:00:10 18/05/2026 |
| 217 |  Uniswap v2 |
CHZ/WETH | $0.04757 | $2,682.53 | 13:50:11 18/05/2026 |
| 218 | BITmarkets |
CHZ/USDC | $0.04728 | $2,656.10 | 15:00:08 18/05/2026 |
| 219 | B2Z Exchange |
CHZ/USDC | $0.04728 | $2,656.03 | 15:00:09 18/05/2026 |
| 220 | Bitlo |
CHZ/TRY | $0.04739 | $2,608.09 | 15:00:10 18/05/2026 |
| 221 |  Foxbit |
CHZ/BRL | $0.04729 | $2,382.62 | 14:57:11 18/05/2026 |
| 222 |  Tokocrypto |
CHZ/USDT | $0.04737 | $2,355.22 | 14:57:12 18/05/2026 |
| 223 | OKX |
CHZ/USD | $0.04729 | $2,314.79 | 14:56:23 18/05/2026 |
| 224 |  CoinDCX |
CHZ/INR | $0.04777 | $1,967.11 | 14:54:12 18/05/2026 |
| 225 | Bitcoiva |
CHZ/USDT | $0.04735 | $1,736.38 | 15:00:11 18/05/2026 |
| 226 | Bitstamp by Robinhood |
CHZ/EUR | $0.04731 | $1,480.29 | 14:59:53 18/05/2026 |
| 227 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.04725 | $1,332.49 | 14:10:47 18/05/2026 |
| 228 | Bybit |
CHZ/USDC | $0.04670 | $1,244.42 | 14:54:11 18/05/2026 |
| 229 | OKX |
CHZ/USDC | $0.04713 | $1,127.53 | 14:56:53 18/05/2026 |
| 230 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000001048 | $1,101.00 | 09:47:07 18/05/2026 |
| 231 |  CoinJar |
CHZ/USDC | $0.04721 | $1,078.36 | 15:00:41 18/05/2026 |
| 232 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04749 | $790.87 | 13:53:35 18/05/2026 |
| 233 |  ZebPay |
CHZ/INR | $0.04851 | $696.90 | 14:57:07 18/05/2026 |
| 234 |  Binance.US |
CHZ/USDT | $0.04721 | $487.82 | 14:59:53 18/05/2026 |
| 235 | CoinJar |
CHZ/USD | $0.04726 | $438.22 | 15:00:41 18/05/2026 |
| 236 |  Young Platform |
CHZ/EUR | $0.04746 | $310.17 | 15:00:07 18/05/2026 |
| 237 |  WOO X |
CHZ/USDT | $0.04733 | $284.32 | 14:57:15 18/05/2026 |
| 238 | CoinJar |
CHZ/AUD | $0.04916 | $283.24 | 15:00:41 18/05/2026 |
| 239 |  5DAX |
CHZ/USDT | $0.04732 | $252.88 | 15:00:07 18/05/2026 |
| 240 |  ADEN |
CHZ/USDT | $0.04722 | $159.16 | 15:03:46 18/05/2026 |
| 241 |  Coins.ph |
CHZ/PHP | $0.03641 | $107.24 | 14:57:11 18/05/2026 |
| 242 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.04745 | $53.99 | 13:56:47 18/05/2026 |
| 243 |  Korbit |
CHZ/KRW | $0.04628 | $39.60 | 14:57:12 18/05/2026 |
| 244 |  CEX.IO |
CHZ/USDT | $0.04732 | $27.26 | 14:54:10 18/05/2026 |
| 245 | PointPay |
CHZ/USDC | $0.04670 | $24.92 | 14:57:07 18/05/2026 |
| 246 | CEX.IO |
CHZ/USD | $0.04738 | $18.70 | 14:54:10 18/05/2026 |
| 247 | CEX.IO |
CHZ/EUR | $0.04668 | $16.99 | 08:06:07 18/05/2026 |
| 248 | Upbit |
CHZ/BTC | $0.04588 | $8.81 | 14:56:54 18/05/2026 |
| 249 |  WazirX |
CHZ/USDT | $0.04592 | $4.18 | 15:00:10 18/05/2026 |
| 250 |  Unocoin |
CHZ/INR | $0.03947 | $2.78 | 15:00:10 18/05/2026 |
| 251 |  Cube Exchange |
CHZ/USDC | $0.04893 | $0.09467 | 15:00:08 18/05/2026 |
| 252 |  Poloniex |
CHZ/USDT | $0.04796 | $0 | 14:59:53 18/05/2026 |
| 253 | HitBTC |
CHZ/USDC | $0.04655 | $0 | 14:57:07 18/05/2026 |
| 254 | HitBTC |
CHZ/USDT | $0.04303 | $0 | 15:00:22 18/05/2026 |
| 255 |  zondacrypto |
CHZ/USDC | $0.01758 | $0 | 19:39:11 14/05/2026 |
| 256 |  Bitbns |
CHZ/INR | $0.02077 | $0 | 15:00:07 18/05/2026 |
| 257 |  Coinmetro |
CHZ/USDT | $0.04372 | $0 | 15:00:11 18/05/2026 |
| 258 | CoinJar |
CHZ/GBP | $0.03620 | $0 | 15:00:41 18/05/2026 |
| 259 | Tokocrypto |
CHZ/BTC | $0.04775 | $0 | 14:57:12 18/05/2026 |
| 260 | Tokocrypto |
CHZ/USDC | $0.04737 | $0 | 14:57:12 18/05/2026 |
| 261 |  digitalexchange.id |
CHZ/IDR | $0.04703 | $0 | 15:00:10 18/05/2026 |
| 262 | FMFW.io |
CHZ/USDC | $0.04655 | $0 | 15:00:11 18/05/2026 |
| 263 |  Giottus |
CHZ/INR | $0.04248 | $0 | 15:00:09 18/05/2026 |
| 264 | Giottus |
CHZ/USDT | $0.04727 | $0 | 15:00:09 18/05/2026 |
| 265 |  Bitazza |
CHZ/THB | $0.04827 | $0 | 15:00:12 18/05/2026 |
| 266 | Bitazza |
CHZ/USDT | $0.04863 | $0 | 15:00:12 18/05/2026 |
| 267 | Changelly PRO |
CHZ/USDC | $0.04655 | $0 | 15:00:09 18/05/2026 |
| 268 | WOO X |
CHZ/USDT | $0.04737 | $0 | 14:57:07 18/05/2026 |
| 269 | Bullish |
CHZ/USDC | $0.04519 | $0 | 15:00:11 18/05/2026 |
| 270 |  SmarDex |
CHZ/USDT | $0.03881 | $0 | 14:57:07 18/05/2026 |
| 271 |  Gate US |
CHZ/USDT | $0.04731 | $0 | 15:00:11 18/05/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 271 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:37 18/05/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,465,805,292 với tỷ giá $0.04731.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.