Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CHZ/USDT | $0.01721 | $54,797,162 | 17:00:21 12/07/2026 | |
| 2 | CHZ/USD | $0.01720 | $29,545,765 | 16:57:39 12/07/2026 | |
| 3 | CHZ/USDT | $0.01719 | $23,521,044 | 17:00:16 12/07/2026 | |
| 4 | CHZ/USDT | $0.01718 | $19,727,054 | 17:00:15 12/07/2026 | |
| 5 | CHZ/USDT | $0.08679 | $17,625,480 | 16:57:15 12/07/2026 | |
| 6 | CHZ/USDT | $0.01716 | $10,241,838 | 16:54:17 12/07/2026 | |
| 7 | CHZ/USDT | $0.01717 | $8,229,754 | 16:57:15 12/07/2026 | |
| 8 | CHZ/USDT | $0.01717 | $6,866,420 | 16:57:17 12/07/2026 | |
| 9 | CHZ/USDT | $0.01719 | $6,094,245 | 17:00:16 12/07/2026 | |
| 10 | CHZ/USDT | $0.01718 | $4,616,061 | 16:57:17 12/07/2026 | |
| 11 | CHZ/USDT | $0.01718 | $4,489,795 | 16:57:16 12/07/2026 | |
| 12 | CHZ/USDT | $0.01716 | $4,245,993 | 16:57:15 12/07/2026 | |
| 13 | CHZ/USDT | $0.01717 | $3,814,337 | 16:57:17 12/07/2026 | |
| 14 | CHZ/USDT | $0.01719 | $3,573,459 | 17:00:12 12/07/2026 | |
| 15 | CHZ/USDT | $0.01721 | $3,413,771 | 16:51:15 12/07/2026 | |
| 16 | CHZ/USDT | $0.01719 | $3,394,115 | 16:57:15 12/07/2026 | |
| 17 | CHZ/USDT | $0.01719 | $3,202,517 | 16:57:08 12/07/2026 | |
| 18 | CHZ/USDT | $0.01718 | $3,054,679 | 17:00:17 12/07/2026 | |
| 19 | CHZ/USDT | $0.01720 | $2,726,376 | 16:57:15 12/07/2026 | |
| 20 | CHZ/USDT | $0.01722 | $2,646,843 | 16:57:07 12/07/2026 | |
| 21 | CHZ/USD | $0.01721 | $2,638,758 | 17:00:15 12/07/2026 | |
| 22 | CHZ/USDT | $0.01719 | $2,634,851 | 16:57:15 12/07/2026 | |
| 23 | CHZ/USDT | $0.01720 | $2,528,320 | 17:00:15 12/07/2026 | |
| 24 | CHZ/TRY | $0.01721 | $2,184,292 | 17:00:23 12/07/2026 | |
| 25 | CHZ/USDT | $0.01717 | $2,057,477 | 17:00:17 12/07/2026 | |
| 26 | CHZ/USDT | $0.01718 | $1,998,779 | 17:00:16 12/07/2026 | |
| 27 | CHZ/USDT | $0.01718 | $1,812,502 | 16:56:42 12/07/2026 | |
| 28 | CHZ/USDT | $0.01718 | $1,735,067 | 16:59:23 12/07/2026 | |
| 29 | CHZ/USDT | $0.01719 | $1,640,578 | 16:53:58 12/07/2026 | |
| 30 | CHZ/USDT | $0.01722 | $1,585,419 | 16:57:12 12/07/2026 | |
| 31 | CHZ/USDT | $0.01717 | $1,535,879 | 16:51:10 12/07/2026 | |
| 32 | CHZ/USDT | $0.01717 | $1,454,326 | 16:57:16 12/07/2026 | |
| 33 | CHZ/USDT | $0.01718 | $1,405,365 | 16:57:16 12/07/2026 | |
| 34 | CHZ/USDT | $0.01724 | $1,266,839 | 16:57:14 12/07/2026 | |
| 35 | CHZ/USDT | $0.01718 | $1,166,152 | 16:57:18 12/07/2026 | |
| 36 | CHZ/KRW | $0.01714 | $978,194 | 16:56:53 12/07/2026 | |
| 37 | CHZ/USDT | $0.01721 | $968,227 | 17:00:07 12/07/2026 | |
| 38 | CHZ/USDT | $0.02796 | $934,620 | 17:00:15 12/07/2026 | |
| 39 | CHZ/USDT | $0.01719 | $926,339 | 16:57:11 12/07/2026 | |
| 40 | CHZ/USDT | $0.01717 | $908,951 | 16:57:15 12/07/2026 | |
| 41 | CHZ/USDT | $0.01717 | $906,321 | 16:57:09 12/07/2026 | |
| 42 | CHZ/USDT | $0.01720 | $896,910 | 17:00:17 12/07/2026 | |
| 43 | CHZ/USDT | $0.01720 | $873,776 | 16:57:09 12/07/2026 | |
| 44 | CHZ/USDT | $0.01716 | $859,507 | 16:54:17 12/07/2026 | |
| 45 | CHZ/USDT | $0.01718 | $835,224 | 16:57:17 12/07/2026 | |
| 46 | CHZ/USDT | $0.01719 | $814,395 | 17:00:16 12/07/2026 | |
| 47 | CHZ/USDT | $0.01720 | $785,200 | 16:57:11 12/07/2026 | |
| 48 | CHZ/USDT | $0.01717 | $714,243 | 16:57:15 12/07/2026 | |
| 49 | CHZ/USDT | $0.01833 | $707,041 | 09:09:09 07/07/2026 | |
| 50 | CHZ/USDT | $0.01717 | $704,242 | 16:45:16 12/07/2026 | |
| 51 | CHZ/USDT | $0.01719 | $701,332 | 16:51:13 12/07/2026 | |
| 52 | CHZ/USDT | $0.01722 | $699,098 | 16:57:12 12/07/2026 | |
| 53 | CHZ/TRY | $0.01715 | $697,412 | 16:56:42 12/07/2026 | |
| 54 | CHZ/USDT | $0.01720 | $692,620 | 17:00:10 12/07/2026 | |
| 55 | CHZ/USDT | $0.01719 | $661,728 | 17:03:16 12/07/2026 | |
| 56 | CHZ/USDT | $0.01718 | $658,079 | 17:00:16 12/07/2026 | |
| 57 | CHZ/USDT | $0.01719 | $635,189 | 17:00:07 12/07/2026 | |
| 58 | CHZ/USDT | $0.01719 | $628,971 | 17:00:10 12/07/2026 | |
| 59 | CHZ/USDT | $0.01718 | $628,831 | 16:56:53 12/07/2026 | |
| 60 | CHZ/USDT | $0.01717 | $623,983 | 16:54:10 12/07/2026 | |
| 61 | CHZ/USDT | $0.01718 | $623,216 | 16:59:55 12/07/2026 | |
| 62 | CHZ/USDT | $0.01716 | $576,871 | 16:57:17 12/07/2026 | |
| 63 | CHZ/TRY | $0.01718 | $565,162 | 16:57:09 12/07/2026 | |
| 64 | CHZ/USDT | $0.01718 | $538,528 | 17:00:11 12/07/2026 | |
| 65 | CHZ/USDT | $0.01718 | $526,611 | 16:57:15 12/07/2026 | |
| 66 | CHZ/USDT | $0.01713 | $501,860 | 16:57:13 12/07/2026 | |
| 67 | CHZ/USDT | $0.01720 | $488,344 | 17:00:08 12/07/2026 | |
| 68 | CHZ/USDT | $0.01720 | $488,134 | 16:57:07 12/07/2026 | |
| 69 | CHZ/USDT | $0.01718 | $480,309 | 16:57:17 12/07/2026 | |
| 70 | CHZ/KRW | $0.01710 | $467,712 | 16:59:54 12/07/2026 | |
| 71 | CHZ/USDT | $0.01717 | $465,036 | 16:57:12 12/07/2026 | |
| 72 | CHZ/USDT | $0.01719 | $459,295 | 16:57:18 12/07/2026 | |
| 73 | CHZ/USDT | $0.01716 | $410,548 | 16:57:16 12/07/2026 | |
| 74 | CHZ/USDT | $0.01716 | $395,640 | 17:00:15 12/07/2026 | |
| 75 | CHZ/USDT | $0.01714 | $395,611 | 16:54:16 12/07/2026 | |
| 76 | CHZ/USDT | $0.01721 | $387,660 | 17:00:07 12/07/2026 | |
| 77 | CHZ/USDT | $0.01718 | $362,490 | 16:54:09 12/07/2026 | |
| 78 | CHZ/USDT | $0.01719 | $361,971 | 17:00:23 12/07/2026 | |
| 79 | CHZ/USDT | $0.01718 | $343,896 | 16:57:07 12/07/2026 | |
| 80 | CHZ/TRY | $0.01720 | $300,597 | 16:58:53 12/07/2026 | |
| 81 | CHZ/TRY | $0.01715 | $299,911 | 16:51:10 12/07/2026 | |
| 82 | CHZ/USDT | $0.01729 | $286,044 | 16:57:08 12/07/2026 | |
| 83 | CHZ/USDT | $0.01717 | $284,588 | 17:00:07 12/07/2026 | |
| 84 | CHZ/USDT | $0.01719 | $269,076 | 16:57:11 12/07/2026 | |
| 85 | CHZ/USDC | $0.01718 | $266,479 | 16:56:42 12/07/2026 | |
| 86 | CHZ/USDT | $0.01719 | $260,463 | 16:57:11 12/07/2026 | |
| 87 | CHZ/USDT | $0.01716 | $257,775 | 16:57:15 12/07/2026 | |
| 88 | CHZ/USDC | $0.01720 | $252,638 | 16:51:10 12/07/2026 | |
| 89 | CHZ/USDT | $0.01717 | $244,716 | 16:57:16 12/07/2026 | |
| 90 | CHZ/USDT | $0.01718 | $239,872 | 16:57:08 12/07/2026 | |
| 91 | CHZ/USDT | $0.01718 | $191,930 | 16:54:19 12/07/2026 | |
| 92 | CHZ/USDT | $0.01721 | $181,810 | 17:00:08 12/07/2026 | |
| 93 | CHZ/USDT | $0.01721 | $170,030 | 17:00:11 12/07/2026 | |
| 94 | CHZ/USD | $0.01721 | $170,029 | 17:00:07 12/07/2026 | |
| 95 | CHZ/USDT | $0.01721 | $170,029 | 17:00:09 12/07/2026 | |
| 96 | CHZ/USDT | $0.01719 | $170,027 | 16:57:07 12/07/2026 | |
| 97 | CHZ/USDT | $0.01719 | $164,651 | 16:54:07 12/07/2026 | |
| 98 | CHZ/USDT | $0.01719 | $162,221 | 17:00:18 12/07/2026 | |
| 99 | CHZ/USDT | $0.01719 | $154,977 | 16:57:09 12/07/2026 | |
| 100 | CHZ/USDT | $0.01717 | $153,887 | 17:00:16 12/07/2026 | |
| 101 | CHZ/USDT | $0.01720 | $151,385 | 17:00:10 12/07/2026 | |
| 102 | CHZ/USDT | $0.01719 | $145,073 | 16:54:10 12/07/2026 | |
| 103 | CHZ/USDT | $0.01716 | $143,014 | 17:00:17 12/07/2026 | |
| 104 | CHZ/USDT | $0.01717 | $128,785 | 16:57:19 12/07/2026 | |
| 105 | CHZ/USDT | $0.01719 | $113,681 | 16:57:08 12/07/2026 | |
| 106 | CHZ/USDT | $0.01719 | $111,440 | 17:00:07 12/07/2026 | |
| 107 | CHZ/USDT | $0.01719 | $109,045 | 16:48:10 12/07/2026 | |
| 108 | CHZ/USDT | $0.01717 | $108,967 | 16:36:07 12/07/2026 | |
| 109 | CHZ/USDT | $0.01719 | $107,705 | 16:57:08 12/07/2026 | |
| 110 | CHZ/USDC | $0.01723 | $88,362.28 | 16:18:58 12/07/2026 | |
| 111 | CHZ/USDT | $0.01720 | $83,552.44 | 16:48:07 12/07/2026 | |
| 112 | CHZ/USDT | $0.01722 | $82,613.91 | 17:00:09 12/07/2026 | |
| 113 | CHZ/JPY | $0.01720 | $80,664.88 | 16:57:11 12/07/2026 | |
| 114 | CHZ/USDT | $0.01719 | $77,344.81 | 16:56:54 12/07/2026 | |
| 115 | CHZ/USDT | $0.01719 | $74,344.55 | 16:57:12 12/07/2026 | |
| 116 | CHZ/USDT | $0.01726 | $71,880.45 | 17:00:11 12/07/2026 | |
| 117 | CHZ/USDT | $0.03535 | $69,099.04 | 17:00:12 12/07/2026 | |
| 118 | CHZ/USDC | $0.01719 | $68,785.90 | 16:57:08 12/07/2026 | |
| 119 | CHZ/USDT | $0.01719 | $67,392.40 | 17:00:15 12/07/2026 | |
| 120 | CHZ/USDC | $0.01718 | $67,288.62 | 16:21:57 12/07/2026 | |
| 121 | CHZ/USDT | $0.01720 | $64,369.18 | 17:00:08 12/07/2026 | |
| 122 | CHZ/USDT | $0.01709 | $60,954.72 | 16:57:07 12/07/2026 | |
| 123 | CHZ/USDT | $0.01718 | $60,402.08 | 16:57:09 12/07/2026 | |
| 124 | CHZ/USDT | $0.01718 | $59,254.09 | 16:57:08 12/07/2026 | |
| 125 | CHZ/USDC | $0.01718 | $55,447.34 | 16:57:09 12/07/2026 | |
| 126 | CHZ/USD | $0.01722 | $54,411.56 | 17:00:07 12/07/2026 | |
| 127 | CHZ/USD | $0.01722 | $54,409.46 | 17:00:12 12/07/2026 | |
| 128 | CHZ/USDT | $0.01719 | $51,270.38 | 17:00:11 12/07/2026 | |
| 129 | CHZ/USDT | $0.01725 | $50,155.50 | 16:57:11 12/07/2026 | |
| 130 | CHZ/EUR | $0.01718 | $42,812.48 | 16:57:12 12/07/2026 | |
| 131 | CHZ/USDT | $0.01719 | $40,496.68 | 16:58:53 12/07/2026 | |
| 132 | CHZ/USDT | $0.01689 | $40,162.43 | 17:00:10 12/07/2026 | |
| 133 | CHZ/TRY | $0.01718 | $39,410.64 | 17:00:07 12/07/2026 | |
| 134 | CHZ/USDT | $0.01719 | $37,234.51 | 17:00:11 12/07/2026 | |
| 135 | CHZ/USDT | $0.01717 | $36,361.89 | 17:00:13 12/07/2026 | |
| 136 | CHZ/USDT | $0.01718 | $35,024.90 | 17:00:07 12/07/2026 | |
| 137 | CHZ/USD | $0.01719 | $34,983.47 | 16:59:55 12/07/2026 | |
| 138 | CHZ/USD | $0.01719 | $32,338.68 | 16:59:53 12/07/2026 | |
| 139 | CHZ/USDT | $0.01714 | $31,372.16 | 16:45:16 12/07/2026 | |
| 140 | CHZ/USDC | $0.01721 | $29,186.18 | 16:57:12 12/07/2026 | |
| 141 | CHZ/USDT | $0.01718 | $27,427.04 | 17:00:16 12/07/2026 | |
| 142 | CHZ/USDT | $0.01718 | $25,610.79 | 16:57:20 12/07/2026 | |
| 143 | CHZ/USDC | $0.01719 | $24,621.32 | 16:56:23 12/07/2026 | |
| 144 | CHZ/USD | $0.01718 | $21,898.85 | 17:03:15 12/07/2026 | |
| 145 | CHZ/USDT | $0.01718 | $21,460.08 | 17:00:15 12/07/2026 | |
| 146 | CHZ/USDT | $0.01722 | $20,421.32 | 17:00:07 12/07/2026 | |
| 147 | CHZ/USDT | $0.01722 | $20,419.32 | 17:00:12 12/07/2026 | |
| 148 | CHZ/USDT | $0.01720 | $20,252.60 | 16:57:11 12/07/2026 | |
| 149 | CHZ/USDT | $0.01719 | $20,031.02 | 16:57:08 12/07/2026 | |
| 150 | CHZ/USDT | $0.01720 | $18,810.79 | 16:59:23 12/07/2026 | |
| 151 | CHZ/USDT | $0.01719 | $18,775.58 | 16:57:11 12/07/2026 | |
| 152 | CHZ/USD | $0.01720 | $17,407.41 | 16:56:59 12/07/2026 | |
| 153 | CHZ/USDT | $0.01719 | $13,823.09 | 17:01:18 12/07/2026 | |
| 154 | CHZ/USDT | $0.01719 | $13,448.10 | 16:57:12 12/07/2026 | |
| 155 | CHZ/USDT | $0.01715 | $13,140.23 | 17:00:15 12/07/2026 | |
| 156 | CHZ/USDT | $0.01728 | $12,318.15 | 16:57:07 12/07/2026 | |
| 157 | CHZ/EUR | $0.01720 | $11,654.44 | 16:57:11 12/07/2026 | |
| 158 | CHZ/EUR | $0.01720 | $11,623.22 | 16:59:25 12/07/2026 | |
| 159 | CHZ/USDT | $0.01719 | $11,365.84 | 16:57:13 12/07/2026 | |
| 160 | CHZ/USDC | $0.01720 | $10,489.66 | 16:54:11 12/07/2026 | |
| 161 | CHZ/USDT | $0.01718 | $10,447.62 | 17:00:16 12/07/2026 | |
| 162 | CHZ/USDT | $0.01720 | $10,253.50 | 16:54:11 12/07/2026 | |
| 163 | CHZ/USDT | $0.01717 | $9,793.05 | 17:03:15 12/07/2026 | |
| 164 | CHZ/USD | $0.01722 | $9,517.61 | 16:59:53 12/07/2026 | |
| 165 | CHZ/USDT | $0.06815 | $9,311.38 | 17:00:17 12/07/2026 | |
| 166 | CHZ/BTC | $0.01710 | $9,249.98 | 16:59:53 12/07/2026 | |
| 167 | CHZ/USD | $0.01719 | $8,896.47 | 17:00:07 12/07/2026 | |
| 168 | CHZ/TRY | $0.01724 | $8,373.18 | 16:57:09 12/07/2026 | |
| 169 | CHZ/USDT | $0.01726 | $7,359.19 | 16:54:15 12/07/2026 | |
| 170 | CHZ/THB | $0.01718 | $6,430.16 | 16:57:12 12/07/2026 | |
| 171 | CHZ/USDT | $0.01721 | $6,047.25 | 16:57:09 12/07/2026 | |
| 172 | CHZ/USDT | $0.01717 | $5,949.00 | 17:03:17 12/07/2026 | |
| 173 | CHZ/USD | $0.01720 | $5,852.14 | 17:00:16 12/07/2026 | |
| 174 | CHZ/EUR | $0.01724 | $5,488.46 | 16:56:29 12/07/2026 | |
| 175 | CHZ/USDT | $0.01718 | $4,759.91 | 16:57:11 12/07/2026 | |
| 176 | CHZ/GBP | $0.01715 | $3,851.85 | 16:56:29 12/07/2026 | |
| 177 | CHZ/USDT | $0.01717 | $3,168.39 | 16:54:09 12/07/2026 | |
| 178 | CHZ/BTC | $0.01716 | $3,108.15 | 16:59:53 12/07/2026 | |
| 179 | CHZ/USD | $0.01715 | $3,019.72 | 16:54:07 12/07/2026 | |
| 180 | CHZ/USDT | $0.01718 | $2,977.79 | 17:03:55 12/07/2026 | |
| 181 | CHZ/EUR | $0.01720 | $2,970.98 | 17:00:07 12/07/2026 | |
| 182 | CHZ/BRL | $0.01730 | $2,903.99 | 17:00:11 12/07/2026 | |
| 183 | CHZ/USD | $0.01723 | $2,253.27 | 16:59:53 12/07/2026 | |
| 184 | CHZ/INR | $0.01792 | $2,146.64 | 17:00:10 12/07/2026 | |
| 185 | CHZ/USDT | $0.01719 | $2,105.42 | 16:57:09 12/07/2026 | |
| 186 | CHZ/USDC | $0.01722 | $2,094.55 | 17:00:12 12/07/2026 | |
| 187 | CHZ/USDC | $0.01722 | $2,094.20 | 17:00:07 12/07/2026 | |
| 188 | CHZ/INR | $0.01791 | $1,876.21 | 16:54:10 12/07/2026 | |
| 189 | CHZ/EUR | $0.01721 | $1,736.53 | 16:56:53 12/07/2026 | |
| 190 | CHZ/USDT | $0.01717 | $1,434.22 | 16:57:08 12/07/2026 | |
| 191 | CHZ/USDT | $0.01720 | $1,413.83 | 16:54:07 12/07/2026 | |
| 192 | CHZ/IDR | $0.01715 | $1,328.23 | 17:02:24 12/07/2026 | |
| 193 | CHZ/USDT | $0.01721 | $1,236.48 | 17:00:14 12/07/2026 | |
| 194 | CHZ/IDR | $0.01731 | $1,236.48 | 17:00:14 12/07/2026 | |
| 195 | CHZ/USDT | $0.01729 | $1,220.26 | 16:56:59 12/07/2026 | |
| 196 | CHZ/USD | $0.01723 | $1,018.43 | 16:56:23 12/07/2026 | |
| 197 | CHZ/USDT | $0.01719 | $916.00 | 16:57:08 12/07/2026 | |
| 198 | CHZ/USDT | $0.01719 | $760.57 | 16:57:09 12/07/2026 | |
| 199 | CHZ/USDT | $0.01716 | $760.19 | 17:00:16 12/07/2026 | |
| 200 | CHZ/BRL | $0.01737 | $725.44 | 17:00:07 12/07/2026 | |
| 201 | CHZ/USDT | $0.01718 | $643.99 | 17:00:10 12/07/2026 | |
| 202 | CHZ/USD | $0.01728 | $461.21 | 17:04:18 12/07/2026 | |
| 203 | CHZ/TRY | $0.01713 | $419.39 | 16:56:23 12/07/2026 | |
| 204 | PEPPER/CHZ | $0.000000000577 | $323.32 | 15:13:13 12/07/2026 | |
| 205 | CHZ/USD | $0.01717 | $218.43 | 17:00:11 12/07/2026 | |
| 206 | CHZ/WETH | $0.01735 | $193.28 | 07:14:47 12/07/2026 | |
| 207 | CHZ/USDC | $0.01724 | $191.76 | 12:39:11 12/07/2026 | |
| 208 | CHZ/EUR | $0.01716 | $140.93 | 16:59:23 12/07/2026 | |
| 209 | CHZ/USDC | $0.01800 | $137.32 | 16:54:09 12/07/2026 | |
| 210 | CHZ/USDT | $0.01719 | $117.82 | 17:00:07 12/07/2026 | |
| 211 | CHZ/USDT | $0.01719 | $117.82 | 17:00:07 12/07/2026 | |
| 212 | CHZ/PHP | $0.03657 | $107.71 | 17:00:17 12/07/2026 | |
| 213 | CHZ/USDT | $0.01713 | $91.21 | 16:59:23 12/07/2026 | |
| 214 | CHZ/USDT | $0.01719 | $90.41 | 17:00:13 12/07/2026 | |
| 215 | CHZ/WETH | $0.01727 | $86.70 | 06:22:23 12/07/2026 | |
| 216 | CHZ/PEPPER | $0.01723 | $81.62 | 12:38:49 12/07/2026 | |
| 217 | CHZ/USDT | $0.01673 | $57.58 | 16:57:15 12/07/2026 | |
| 218 | CHZ/IDR | $0.01709 | $38.53 | 16:57:11 12/07/2026 | |
| 219 | CHZ/WETH | $0.01729 | $30.00 | 03:25:35 12/07/2026 | |
| 220 | CHZ/USDT | $0.01721 | $25.76 | 17:00:09 12/07/2026 | |
| 221 | CHZ/USDT | $0.01798 | $25.12 | 16:59:53 12/07/2026 | |
| 222 | CHZ/USD | $0.01722 | $22.11 | 17:00:09 12/07/2026 | |
| 223 | CHZ/EUR | $0.01726 | $19.04 | 17:00:09 12/07/2026 | |
| 224 | CHZ/AUD | $0.01772 | $17.72 | 17:01:03 12/07/2026 | |
| 225 | CHZ/ZIK | $0.01731 | $15.83 | 00:47:59 12/07/2026 | |
| 226 | CHZ/KRW | $0.01929 | $10.01 | 16:57:08 12/07/2026 | |
| 227 | CHZ/USD | $0.01727 | $9.26 | 15:15:17 12/07/2026 | |
| 228 | CHZ/INR | $0.04033 | $7.10 | 17:00:11 12/07/2026 | |
| 229 | CHZ/INR | $0.01781 | $1.97 | 16:36:08 12/07/2026 | |
| 230 | CHZ/USDC | $0.01757 | $0.03445 | 17:00:10 12/07/2026 | |
| 231 | CHZ/USDT | $0.01702 | $0 | 16:59:53 12/07/2026 | |
| 232 | CHZ/BTC | $0.01701 | $0 | 16:57:07 12/07/2026 | |
| 233 | CHZ/USDC | $0.01645 | $0 | 16:57:07 12/07/2026 | |
| 234 | CHZ/USDT | $0.01735 | $0 | 16:57:15 12/07/2026 | |
| 235 | CHZ/JPY | $0.01658 | $0 | 16:57:07 12/07/2026 | |
| 236 | CHZ/BTC | $0.01783 | $0 | 16:56:53 12/07/2026 | |
| 237 | CHZ/INR | $0.01782 | $0 | 17:00:09 12/07/2026 | |
| 238 | CHZ/INR | $0.02095 | $0 | 16:57:11 12/07/2026 | |
| 239 | CHZ/USDT | $0.01723 | $0 | 17:00:08 12/07/2026 | |
| 240 | CHZ/USDT | $0.02031 | $0 | 17:00:07 12/07/2026 | |
| 241 | CHZ/GBP | $0.02939 | $0 | 17:01:03 12/07/2026 | |
| 242 | CHZ/USD | $0.02021 | $0 | 17:01:03 12/07/2026 | |
| 243 | CHZ/USDC | $0.01722 | $0 | 17:01:03 12/07/2026 | |
| 244 | CHZ/USDC | $0.01719 | $0 | 16:57:08 12/07/2026 | |
| 245 | CHZ/BTC | $0.01700 | $0 | 17:00:07 12/07/2026 | |
| 246 | CHZ/USDC | $0.01645 | $0 | 17:00:07 12/07/2026 | |
| 247 | CHZ/USDT | $0.01719 | $0 | 16:36:08 12/07/2026 | |
| 248 | CHZ/THB | $0.04721 | $0 | 17:00:12 12/07/2026 | |
| 249 | CHZ/USDT | $0.04863 | $0 | 17:00:12 12/07/2026 | |
| 250 | CHZ/BTC | $0.01700 | $0 | 17:00:09 12/07/2026 | |
| 251 | CHZ/USDC | $0.01645 | $0 | 17:00:09 12/07/2026 | |
| 252 | CHZ/BTC | $0.01700 | $0 | 17:00:09 12/07/2026 | |
| 253 | CHZ/USDT | $0.01718 | $0 | 16:57:15 12/07/2026 | |
| 254 | CHZ/USDT | $0.01720 | $0 | 16:57:07 12/07/2026 | |
| 255 | CHZ/USDC | $0.04519 | $0 | 17:00:07 12/07/2026 | |
| 256 | CHZ/USDT | $0.01714 | $0 | 17:00:07 12/07/2026 | |
| 257 | CHZ/USDT | $0.03880 | $0 | 16:57:07 12/07/2026 | |
| 258 | CHZ/EUR | $0.01719 | $0 | 16:57:08 12/07/2026 | |
| 259 | CHZ/USDT | $0.01720 | $0 | 17:00:07 12/07/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:21 12/07/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,797,162 với tỷ giá $0.01721.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.