Tiền ảo: 38,016 Sàn giao dịch: 947 Vốn hóa: $2,257,736,866,118 Khối lượng (24h): $73,997,202,910 Thị phần: BTC: 58.4%, ETH: 9.6%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #119 10:54:00 17/06/2026
Giá Chiliz (CHZ)
$0.02432 1.07%
0.0000003696 BTC 639 VND
Thấp: $0.02366 Cao: $0.02483

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 XT.COM XT.COM CHZ/USD $0.02429 $44,369,935 10:54:39 17/06/2026
2 Binance Binance CHZ/USDT $0.02432 $21,623,889 10:54:17 17/06/2026
3 Koinbay Koinbay CHZ/USDT $0.08677 $17,621,658 11:00:15 17/06/2026
4 OrangeX OrangeX CHZ/USDT $0.02427 $16,566,702 10:57:15 17/06/2026
5 LBank LBank CHZ/USDT $0.02429 $11,973,828 10:57:15 17/06/2026
6 BTCC BTCC CHZ/USDT $0.02435 $11,931,831 10:57:15 17/06/2026
7 CoinW CoinW CHZ/USDT $0.02431 $9,715,664 10:57:17 17/06/2026
8 AscendEX AscendEX CHZ/USDT $0.02430 $9,576,676 10:57:15 17/06/2026
9 Biconomy.com Biconomy.com CHZ/USDT $0.02428 $8,449,559 10:57:15 17/06/2026
10 BVOX BVOX CHZ/USDT $0.02428 $7,041,594 10:57:15 17/06/2026
11 Tapbit Tapbit CHZ/USDT $0.02429 $6,980,321 10:57:15 17/06/2026
12 Ourbit Ourbit CHZ/USDT $0.02430 $6,438,958 10:57:16 17/06/2026
13 Binance Binance CHZ/USDT $0.02432 $4,982,576 10:56:42 17/06/2026
14 Hotcoin Hotcoin CHZ/USDT $0.02428 $3,896,194 10:57:19 17/06/2026
15 Paribu Paribu CHZ/TRY $0.02430 $3,862,998 11:02:58 17/06/2026
16 BTSE BTSE CHZ/USDT $0.02433 $3,779,293 10:57:15 17/06/2026
17 BloFin BloFin CHZ/USDT $0.02439 $3,647,378 10:54:10 17/06/2026
18 Upbit Upbit CHZ/KRW $0.02422 $3,324,561 10:56:23 17/06/2026
19 BitMart BitMart CHZ/USDT $0.02432 $3,208,427 10:57:10 17/06/2026
20 WhiteBIT WhiteBIT CHZ/USDT $0.02432 $3,191,681 10:57:15 17/06/2026
21 Bybit Bybit CHZ/USDT $0.02432 $3,161,325 10:54:16 17/06/2026
22 MEXC MEXC CHZ/USDT $0.02428 $3,068,348 10:57:16 17/06/2026
23 Bitget Bitget CHZ/USDT $0.02430 $2,641,594 10:54:16 17/06/2026
24 WhiteBIT WhiteBIT CHZ/USDT $0.02435 $2,633,715 10:57:11 17/06/2026
25 Toobit Toobit CHZ/USDT $0.02429 $2,505,546 10:57:15 17/06/2026
26 BTCC BTCC CHZ/USDT $0.02432 $2,491,264 10:57:10 17/06/2026
27 Deepcoin Deepcoin CHZ/USDT $0.02431 $2,216,328 10:57:15 17/06/2026
28 Pionex Pionex CHZ/USDT $0.02432 $2,042,767 10:57:10 17/06/2026
29 YUBIT YUBIT CHZ/USDT $0.02431 $1,943,908 10:57:10 17/06/2026
30 Websea Websea CHZ/USDT $0.02433 $1,864,557 10:57:13 17/06/2026
31 HTX HTX CHZ/USDT $0.02439 $1,663,172 10:59:55 17/06/2026
32 Bitrue Bitrue CHZ/USDT $0.02430 $1,573,526 10:57:16 17/06/2026
33 Binance Binance CHZ/TRY $0.02435 $1,537,496 10:56:42 17/06/2026
34 Bitunix Bitunix CHZ/USDT $0.02429 $1,509,045 10:57:16 17/06/2026
35 Hotcoin Hotcoin CHZ/USDT $0.02435 $1,497,944 10:57:01 17/06/2026
36 YUBIT YUBIT CHZ/USDT $0.02429 $1,283,661 10:57:15 17/06/2026
37 LBank LBank CHZ/USDT $0.02430 $1,244,062 10:57:11 17/06/2026
38 CoinChief CoinChief CHZ/USDT $0.02432 $1,242,255 10:57:10 17/06/2026
39 OKX OKX CHZ/USDT $0.02435 $1,232,944 10:56:23 17/06/2026
40 Binance TR Binance TR CHZ/TRY $0.02435 $1,213,711 10:57:13 17/06/2026
41 Bitbase Bitbase CHZ/USDT $0.02433 $1,180,577 10:27:17 17/06/2026
42 MGBX MGBX CHZ/USDT $0.02432 $1,152,991 10:57:16 17/06/2026
43 VOOX Exchange VOOX Exchange CHZ/USDT $0.02433 $1,041,662 11:00:16 17/06/2026
44 Zoomex Zoomex CHZ/USDT $0.02429 $946,246 10:57:15 17/06/2026
45 KCEX KCEX CHZ/USDT $0.02428 $922,342 10:57:15 17/06/2026
46 XT.COM XT.COM CHZ/USDT $0.02437 $896,712 10:57:10 17/06/2026
47 Phemex Phemex CHZ/USDT $0.02436 $873,830 10:57:13 17/06/2026
48 CoinW CoinW CHZ/USDT $0.02433 $868,576 10:57:09 17/06/2026
49 Gate Gate CHZ/USDT $0.02428 $866,960 10:54:20 17/06/2026
50 Ourbit Ourbit CHZ/USDT $0.02432 $835,296 10:57:11 17/06/2026
51 Phemex Phemex CHZ/USDT $0.02429 $766,354 10:57:16 17/06/2026
52 Toobit Toobit CHZ/USDT $0.02433 $686,882 10:57:12 17/06/2026
53 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.02429 $655,316 10:59:23 17/06/2026
54 Bitget Bitget CHZ/USDT $0.02433 $605,971 10:54:11 17/06/2026
55 Bithumb Bithumb CHZ/KRW $0.02426 $521,541 10:59:54 17/06/2026
56 Bybit Bybit CHZ/USDT $0.02435 $497,726 10:54:12 17/06/2026
57 WhiteBIT WhiteBIT CHZ/TRY $0.02438 $485,703 10:57:11 17/06/2026
58 Tapbit Tapbit CHZ/USDT $0.02431 $467,328 10:57:10 17/06/2026
59 Paribu Paribu CHZ/USDT $0.02436 $437,956 11:02:58 17/06/2026
60 HTX HTX CHZ/USDT $0.02430 $426,809 10:42:20 17/06/2026
61 OrangeX OrangeX CHZ/USDT $0.02427 $418,848 10:57:10 17/06/2026
62 MEXC MEXC CHZ/USDT $0.02436 $388,386 10:54:11 17/06/2026
63 Bitvavo Bitvavo CHZ/EUR $0.02439 $375,148 10:57:10 17/06/2026
64 Coinbase Exchange Coinbase Exchange CHZ/USD $0.02430 $354,473 10:57:00 17/06/2026
65 KuCoin KuCoin CHZ/USDT $0.02431 $345,767 10:57:19 17/06/2026
66 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.02437 $338,543 10:59:23 17/06/2026
67 EXMO EXMO CHZ/USDT $0.02431 $322,703 11:00:11 17/06/2026
68 Kraken Kraken CHZ/USD $0.02436 $261,262 10:59:54 17/06/2026
69 Bitbank Bitbank CHZ/JPY $0.02441 $259,181 10:57:10 17/06/2026
70 KuCoin KuCoin CHZ/USDT $0.02435 $256,310 10:59:53 17/06/2026
71 Gate Gate CHZ/USDT $0.02427 $218,463 10:56:24 17/06/2026
72 Biconomy.com Biconomy.com CHZ/USDT $0.02427 $216,247 10:57:10 17/06/2026
73 Binance Binance CHZ/USDC $0.02433 $195,977 10:56:42 17/06/2026
74 BingX BingX CHZ/USDT $0.02435 $180,456 10:51:10 17/06/2026
75 WhiteBIT WhiteBIT CHZ/USDC $0.02437 $175,613 10:57:11 17/06/2026
76 Bitunix Bitunix CHZ/USDT $0.02431 $170,364 10:57:10 17/06/2026
77 VOOX Exchange VOOX Exchange CHZ/USDT $0.02428 $170,303 11:00:12 17/06/2026
78 Zoomex Zoomex CHZ/USDT $0.02423 $152,013 10:48:08 17/06/2026
79 PointPay PointPay CHZ/USDT $0.02431 $148,568 10:57:07 17/06/2026
80 AscendEX AscendEX CHZ/USDT $0.02436 $144,710 10:57:10 17/06/2026
81 Pionex Pionex CHZ/USDT $0.02430 $138,441 10:57:16 17/06/2026
82 KCEX KCEX CHZ/USDT $0.02432 $130,661 10:57:12 17/06/2026
83 Koinbay Koinbay CHZ/USDT $0.02438 $126,136 11:00:07 17/06/2026
84 Bit2Me Bit2Me CHZ/EUR $0.02441 $124,928 11:00:08 17/06/2026
85 Kraken Kraken CHZ/EUR $0.02442 $122,172 10:59:24 17/06/2026
86 BloFin BloFin CHZ/USDT $0.02432 $111,572 10:54:16 17/06/2026
87 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.02438 $108,126 10:59:53 17/06/2026
88 Bitfinex Bitfinex CHZ/USDT $0.02438 $105,461 10:57:15 17/06/2026
89 Biconomy.com Biconomy.com CHZ/USDC $0.02432 $94,679.41 10:57:10 17/06/2026
90 BiFinance BiFinance CHZ/USDT $0.02433 $87,005.90 10:57:08 17/06/2026
91 Meteora DLMM Meteora DLMM CHZ/USDC $0.02443 $85,575.28 10:42:23 17/06/2026
92 WEEX WEEX CHZ/USDT $0.02432 $68,481.28 10:57:11 17/06/2026
93 Aster Aster CHZ/USDT $0.02427 $56,295.52 10:54:15 17/06/2026
94 MEXC MEXC CHZ/USDC $0.02435 $54,525.48 10:54:11 17/06/2026
95 BigONE BigONE CHZ/USDT $0.02435 $52,060.21 10:57:10 17/06/2026
96 MGBX MGBX CHZ/USDT $0.02432 $45,053.34 10:57:11 17/06/2026
97 Bitrue Bitrue CHZ/USDT $0.02433 $41,814.05 10:57:10 17/06/2026
98 LATOKEN LATOKEN CHZ/USDT $0.02435 $40,360.81 10:57:09 17/06/2026
99 BVOX BVOX CHZ/USDT $0.02432 $36,586.59 10:57:13 17/06/2026
100 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.02427 $33,106.54 10:57:00 17/06/2026
101 CoinUp.io CoinUp.io CHZ/USDT $0.02432 $27,846.68 10:57:10 17/06/2026
102 Bitrue Bitrue CHZ/USDC $0.02433 $27,093.09 10:57:10 17/06/2026
103 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.02438 $23,654.03 10:57:00 17/06/2026
104 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.02430 $22,434.25 11:00:09 17/06/2026
105 BTSE BTSE CHZ/USDT $0.02437 $18,784.70 10:57:07 17/06/2026
106 Bitso Bitso CHZ/USD $0.02436 $17,741.07 10:59:23 17/06/2026
107 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.02433 $15,846.70 10:48:08 17/06/2026
108 CoinEx CoinEx CHZ/USDT $0.02437 $14,123.02 10:59:23 17/06/2026
109 Bitfinex Bitfinex CHZ/USD $0.02440 $12,892.55 10:59:54 17/06/2026
110 Meteora DLMM Meteora DLMM CHZ/PEPPER $0.02442 $9,979.46 10:43:40 17/06/2026
111 Bitkub Bitkub CHZ/THB $0.02429 $9,880.42 10:57:07 17/06/2026
112 OKX OKX CHZ/TRY $0.02444 $9,759.55 10:56:23 17/06/2026
113 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.02448 $8,955.42 09:51:25 17/06/2026
114 Azbit Azbit CHZ/USDT $0.02433 $8,480.15 10:57:10 17/06/2026
115 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.02417 $7,338.50 10:57:00 17/06/2026
116 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.02426 $5,873.32 10:48:08 17/06/2026
117 Tokocrypto Tokocrypto CHZ/USDT $0.02432 $4,427.32 10:57:11 17/06/2026
118 OKX OKX CHZ/USD $0.02456 $3,938.61 10:56:23 17/06/2026
119 Coinstore Coinstore CHZ/USDT $0.02433 $3,831.30 10:57:15 17/06/2026
120 Bybit Bybit CHZ/USDC $0.02429 $3,787.49 10:54:12 17/06/2026
121 Indodax Indodax CHZ/IDR $0.02411 $2,904.71 11:02:54 17/06/2026
122 OKX OKX CHZ/EUR $0.02434 $2,522.84 10:56:23 17/06/2026
123 WOO X WOO X CHZ/USDT $0.02432 $2,448.39 11:00:24 17/06/2026
124 Binance TH Binance TH CHZ/USDT $0.02432 $2,257.00 10:57:07 17/06/2026
125 Korbit Korbit CHZ/KRW $0.02434 $1,906.54 11:00:09 17/06/2026
126 Binance.US Binance.US CHZ/USDT $0.02373 $1,038.67 10:59:53 17/06/2026
127 Meteora DLMM Meteora DLMM CHZ/SOL $0.02444 $619.36 10:35:32 17/06/2026
128 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.02455 $444.59 04:50:59 17/06/2026
129 Bitfinex Bitfinex CHZ/USDT $0.02402 $313.01 10:59:54 17/06/2026
130 KuCoin KuCoin CHZ/BTC $0.02418 $299.73 10:59:24 17/06/2026
131 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.02439 $260.05 10:59:53 17/06/2026
132 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.02450 $243.63 15:12:47 16/06/2026
133 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.02438 $230.84 03:52:35 17/06/2026
134 OKX OKX CHZ/USDC $0.02429 $186.59 10:56:23 17/06/2026
135 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.02448 $124.01 06:29:59 17/06/2026
136 Uniswap v2 Uniswap v2 CHZ/WETH $0.02446 $86.84 10:02:47 17/06/2026
137 Upbit Upbit CHZ/BTC $0.02416 $51.28 10:56:23 17/06/2026
138 CEX.IO CEX.IO CHZ/USD $0.02439 $47.99 11:00:12 17/06/2026
139 CEX.IO CEX.IO CHZ/USDT $0.02438 $28.22 11:00:12 17/06/2026
140 CEX.IO CEX.IO CHZ/EUR $0.02443 $21.14 11:00:12 17/06/2026
141 Poloniex Poloniex CHZ/USDT $0.02416 $0 10:59:23 17/06/2026
142 Coincheck Coincheck CHZ/JPY $0.02377 $0 10:57:10 17/06/2026
143 Tokocrypto Tokocrypto CHZ/USDC $0.02433 $0 10:57:11 17/06/2026
144 WOO X WOO X CHZ/USDT $0.02433 $0 10:57:11 17/06/2026
145 Everything.inc Everything.inc CHZ/USDT $0.03879 $0 10:57:08 17/06/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 145 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:54:39 17/06/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,369,935 với tỷ giá $0.02429.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.5 trên 1020 đánh giá