Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CHZ/USD | $0.04278 | $842,889,808 | 20:57:37 15/05/2026 | |
| 2 | CHZ/USDT | $0.04312 | $37,169,854 | 20:54:16 15/05/2026 | |
| 3 | CHZ/USDT | $0.04251 | $33,367,999 | 21:00:15 15/05/2026 | |
| 4 | CHZ/USDT | $0.04278 | $28,145,443 | 20:57:15 15/05/2026 | |
| 5 | CHZ/USDT | $0.04268 | $19,572,811 | 21:00:15 15/05/2026 | |
| 6 | CHZ/USDT | $0.04319 | $17,945,780 | 20:57:16 15/05/2026 | |
| 7 | CHZ/USDT | $0.08680 | $17,628,453 | 20:57:15 15/05/2026 | |
| 8 | CHZ/USDT | $0.04277 | $14,338,905 | 20:57:15 15/05/2026 | |
| 9 | CHZ/USDT | $0.04298 | $12,915,490 | 20:57:15 15/05/2026 | |
| 10 | CHZ/USDT | $0.04274 | $12,463,974 | 20:57:18 15/05/2026 | |
| 11 | CHZ/USDT | $0.04281 | $12,330,601 | 20:59:54 15/05/2026 | |
| 12 | CHZ/USDT | $0.04277 | $12,244,964 | 20:57:15 15/05/2026 | |
| 13 | CHZ/USDT | $0.04278 | $11,845,909 | 20:57:17 15/05/2026 | |
| 14 | CHZ/USDT | $0.04258 | $11,471,390 | 21:00:17 15/05/2026 | |
| 15 | CHZ/USDT | $0.04303 | $10,821,532 | 21:03:17 15/05/2026 | |
| 16 | CHZ/USDT | $0.04273 | $10,661,651 | 20:57:15 15/05/2026 | |
| 17 | CHZ/USDT | $0.04314 | $9,622,135 | 20:54:15 15/05/2026 | |
| 18 | CHZ/USDT | $0.04318 | $8,418,536 | 20:54:16 15/05/2026 | |
| 19 | CHZ/USDT | $0.04283 | $7,610,251 | 20:56:52 15/05/2026 | |
| 20 | CHZ/USDT | $0.04279 | $6,928,505 | 20:57:16 15/05/2026 | |
| 21 | CHZ/USDT | $0.04278 | $6,047,182 | 21:00:07 15/05/2026 | |
| 22 | CHZ/BTC | $0.04300 | $5,136,065 | 20:54:07 15/05/2026 | |
| 23 | CHZ/BTC | $0.04300 | $5,132,917 | 20:57:08 15/05/2026 | |
| 24 | CHZ/BTC | $0.04300 | $5,125,659 | 21:00:07 15/05/2026 | |
| 25 | CHZ/BTC | $0.04292 | $5,121,089 | 21:00:07 15/05/2026 | |
| 26 | CHZ/USDT | $0.04277 | $5,052,754 | 20:57:16 15/05/2026 | |
| 27 | CHZ/USDT | $0.04277 | $4,790,482 | 20:57:15 15/05/2026 | |
| 28 | CHZ/USDT | $0.04318 | $4,706,588 | 20:54:15 15/05/2026 | |
| 29 | CHZ/USD | $0.04274 | $4,588,594 | 21:00:16 15/05/2026 | |
| 30 | CHZ/USDT | $0.04273 | $4,587,331 | 21:00:16 15/05/2026 | |
| 31 | CHZ/USDT | $0.04276 | $4,280,706 | 20:57:17 15/05/2026 | |
| 32 | CHZ/USDT | $0.04279 | $4,211,480 | 21:00:25 15/05/2026 | |
| 33 | CHZ/USDT | $0.04320 | $4,196,182 | 20:54:15 15/05/2026 | |
| 34 | CHZ/USDT | $0.04272 | $3,965,323 | 21:00:15 15/05/2026 | |
| 35 | CHZ/USDT | $0.04309 | $3,795,023 | 20:57:08 15/05/2026 | |
| 36 | CHZ/USDT | $0.04278 | $3,770,769 | 21:00:10 15/05/2026 | |
| 37 | CHZ/USDT | $0.04274 | $3,654,601 | 21:00:10 15/05/2026 | |
| 38 | CHZ/USDT | $0.04282 | $3,250,485 | 20:57:07 15/05/2026 | |
| 39 | CHZ/USDT | $0.04275 | $3,220,153 | 20:57:15 15/05/2026 | |
| 40 | CHZ/USDT | $0.04280 | $3,045,844 | 20:57:10 15/05/2026 | |
| 41 | CHZ/KRW | $0.04257 | $2,903,126 | 20:56:53 15/05/2026 | |
| 42 | CHZ/USDT | $0.04306 | $2,817,995 | 20:45:09 15/05/2026 | |
| 43 | CHZ/USDT | $0.04274 | $2,688,811 | 21:00:07 15/05/2026 | |
| 44 | CHZ/USDT | $0.04320 | $2,674,861 | 20:54:19 15/05/2026 | |
| 45 | CHZ/USDT | $0.04268 | $2,604,675 | 21:00:13 15/05/2026 | |
| 46 | CHZ/USDT | $0.04284 | $2,604,405 | 21:00:07 15/05/2026 | |
| 47 | CHZ/USDT | $0.04284 | $2,580,801 | 20:56:53 15/05/2026 | |
| 48 | CHZ/USDT | $0.04281 | $2,572,899 | 21:00:07 15/05/2026 | |
| 49 | CHZ/USDT | $0.04274 | $2,555,267 | 20:57:08 15/05/2026 | |
| 50 | CHZ/USDT | $0.04283 | $2,537,315 | 20:57:11 15/05/2026 | |
| 51 | CHZ/USDT | $0.04277 | $2,533,472 | 20:57:15 15/05/2026 | |
| 52 | CHZ/USDT | $0.04325 | $2,531,825 | 20:57:06 15/05/2026 | |
| 53 | CHZ/USDT | $0.04277 | $2,499,969 | 20:57:17 15/05/2026 | |
| 54 | CHZ/USDT | $0.04274 | $2,462,750 | 21:00:07 15/05/2026 | |
| 55 | CHZ/USDT | $0.04253 | $2,093,503 | 21:00:16 15/05/2026 | |
| 56 | CHZ/USDT | $0.04284 | $2,067,538 | 20:57:12 15/05/2026 | |
| 57 | CHZ/USDT | $0.04275 | $2,036,471 | 20:57:07 15/05/2026 | |
| 58 | CHZ/USDT | $0.04280 | $1,997,827 | 20:57:17 15/05/2026 | |
| 59 | CHZ/USDT | $0.04449 | $1,943,227 | 20:30:25 15/05/2026 | |
| 60 | CHZ/USDT | $0.04279 | $1,938,323 | 21:00:10 15/05/2026 | |
| 61 | CHZ/USDT | $0.04271 | $1,795,377 | 20:57:08 15/05/2026 | |
| 62 | CHZ/TRY | $0.04279 | $1,706,678 | 20:56:52 15/05/2026 | |
| 63 | CHZ/USDT | $0.04276 | $1,585,500 | 20:57:07 15/05/2026 | |
| 64 | CHZ/USDT | $0.04278 | $1,561,255 | 20:57:18 15/05/2026 | |
| 65 | CHZ/USDT | $0.04277 | $1,449,909 | 20:57:15 15/05/2026 | |
| 66 | CHZ/USDT | $0.04320 | $1,447,389 | 20:54:08 15/05/2026 | |
| 67 | CHZ/USDT | $0.04255 | $1,446,565 | 21:00:15 15/05/2026 | |
| 68 | CHZ/TRY | $0.04279 | $1,342,312 | 20:57:09 15/05/2026 | |
| 69 | CHZ/USDT | $0.04268 | $1,316,347 | 20:57:09 15/05/2026 | |
| 70 | CHZ/USDT | $0.04258 | $1,297,412 | 21:00:17 15/05/2026 | |
| 71 | CHZ/USDT | $0.04276 | $1,286,102 | 20:57:17 15/05/2026 | |
| 72 | CHZ/USDT | $0.04299 | $1,214,939 | 20:57:10 15/05/2026 | |
| 73 | CHZ/USDT | $0.04298 | $1,203,247 | 20:57:07 15/05/2026 | |
| 74 | CHZ/USDT | $0.04257 | $1,195,061 | 21:00:16 15/05/2026 | |
| 75 | CHZ/USDT | $0.04315 | $1,146,903 | 20:48:07 15/05/2026 | |
| 76 | CHZ/USDT | $0.04277 | $1,126,540 | 20:57:17 15/05/2026 | |
| 77 | CHZ/USDT | $0.03488 | $1,126,142 | 21:00:12 15/05/2026 | |
| 78 | CHZ/USDT | $0.04318 | $1,112,813 | 20:54:17 15/05/2026 | |
| 79 | CHZ/USDC | $0.04284 | $1,096,357 | 20:56:52 15/05/2026 | |
| 80 | CHZ/USDT | $0.04255 | $1,068,946 | 21:00:15 15/05/2026 | |
| 81 | CHZ/USDT | $0.04274 | $1,034,875 | 20:57:15 15/05/2026 | |
| 82 | CHZ/USDT | $0.04279 | $1,033,260 | 20:57:08 15/05/2026 | |
| 83 | CHZ/USDT | $0.04285 | $963,677 | 20:57:12 15/05/2026 | |
| 84 | CHZ/USDT | $0.04267 | $955,904 | 21:00:09 15/05/2026 | |
| 85 | CHZ/USD | $0.04300 | $952,453 | 20:56:31 15/05/2026 | |
| 86 | CHZ/USDT | $0.02797 | $934,791 | 21:00:16 15/05/2026 | |
| 87 | CHZ/TRY | $0.04269 | $927,661 | 20:58:53 15/05/2026 | |
| 88 | CHZ/USDT | $0.04298 | $892,854 | 20:54:07 15/05/2026 | |
| 89 | CHZ/USDT | $0.04276 | $882,279 | 21:00:07 15/05/2026 | |
| 90 | CHZ/USDT | $0.04276 | $878,179 | 21:00:07 15/05/2026 | |
| 91 | CHZ/USD | $0.04281 | $877,206 | 20:54:07 15/05/2026 | |
| 92 | CHZ/USDT | $0.04292 | $873,454 | 20:57:17 15/05/2026 | |
| 93 | CHZ/USDT | $0.04310 | $861,509 | 20:57:08 15/05/2026 | |
| 94 | CHZ/USDT | $0.04257 | $848,576 | 21:00:15 15/05/2026 | |
| 95 | CHZ/USDT | $0.04280 | $795,783 | 20:57:16 15/05/2026 | |
| 96 | CHZ/TRY | $0.04275 | $773,555 | 20:59:23 15/05/2026 | |
| 97 | CHZ/USDT | $0.04271 | $759,354 | 21:00:11 15/05/2026 | |
| 98 | CHZ/USDT | $0.04284 | $757,591 | 20:57:07 15/05/2026 | |
| 99 | CHZ/USDT | $0.04258 | $742,882 | 21:00:18 15/05/2026 | |
| 100 | CHZ/USDT | $0.04316 | $680,556 | 20:54:23 15/05/2026 | |
| 101 | CHZ/USDT | $0.04319 | $658,979 | 20:54:08 15/05/2026 | |
| 102 | CHZ/USDT | $0.04298 | $656,927 | 20:56:54 15/05/2026 | |
| 103 | CHZ/USDT | $0.04288 | $642,919 | 20:57:08 15/05/2026 | |
| 104 | CHZ/EUR | $0.04305 | $611,664 | 20:57:08 15/05/2026 | |
| 105 | CHZ/KRW | $0.04254 | $548,857 | 20:59:53 15/05/2026 | |
| 106 | CHZ/USDT | $0.04308 | $547,344 | 20:51:07 15/05/2026 | |
| 107 | CHZ/TRY | $0.04281 | $499,281 | 20:57:07 15/05/2026 | |
| 108 | CHZ/USDT | $0.04254 | $484,767 | 21:00:15 15/05/2026 | |
| 109 | CHZ/USDT | $0.04315 | $468,635 | 20:49:53 15/05/2026 | |
| 110 | CHZ/USDT | $0.04299 | $443,949 | 20:54:07 15/05/2026 | |
| 111 | CHZ/USDT | $0.04277 | $434,461 | 20:57:16 15/05/2026 | |
| 112 | CHZ/USDT | $0.04280 | $434,169 | 20:57:07 15/05/2026 | |
| 113 | CHZ/USDT | $0.04319 | $434,138 | 20:54:07 15/05/2026 | |
| 114 | CHZ/USDT | $0.04270 | $426,589 | 20:58:53 15/05/2026 | |
| 115 | CHZ/USDC | $0.04282 | $332,632 | 20:57:07 15/05/2026 | |
| 116 | CHZ/USDT | $0.04278 | $312,078 | 20:57:10 15/05/2026 | |
| 117 | CHZ/USDT | $0.04278 | $306,494 | 20:57:08 15/05/2026 | |
| 118 | CHZ/USDT | $0.04314 | $306,420 | 20:48:08 15/05/2026 | |
| 119 | CHZ/USDT | $0.04280 | $304,615 | 20:57:13 15/05/2026 | |
| 120 | CHZ/USDT | $0.04277 | $304,559 | 21:00:07 15/05/2026 | |
| 121 | CHZ/USDT | $0.04279 | $296,776 | 21:00:10 15/05/2026 | |
| 122 | CHZ/USDT | $0.04268 | $296,594 | 21:00:15 15/05/2026 | |
| 123 | CHZ/USD | $0.04280 | $282,425 | 20:59:54 15/05/2026 | |
| 124 | CHZ/USDT | $0.04294 | $280,949 | 20:54:25 15/05/2026 | |
| 125 | CHZ/USDT | $0.04281 | $260,574 | 20:57:11 15/05/2026 | |
| 126 | CHZ/USDT | $0.04278 | $253,452 | 20:57:09 15/05/2026 | |
| 127 | CHZ/USDT | $0.04303 | $238,041 | 21:03:15 15/05/2026 | |
| 128 | CHZ/USDT | $0.04273 | $230,374 | 21:00:09 15/05/2026 | |
| 129 | CHZ/USDT | $0.04310 | $211,776 | 20:57:12 15/05/2026 | |
| 130 | CHZ/USDT | $0.04308 | $209,039 | 21:00:07 15/05/2026 | |
| 131 | CHZ/EUR | $0.04324 | $203,446 | 20:56:59 15/05/2026 | |
| 132 | CHZ/USDT | $0.04278 | $189,382 | 20:57:12 15/05/2026 | |
| 133 | CHZ/USDC | $0.04273 | $183,330 | 20:57:10 15/05/2026 | |
| 134 | CHZ/USDT | $0.04283 | $181,052 | 20:57:11 15/05/2026 | |
| 135 | CHZ/USD | $0.04275 | $180,756 | 21:00:08 15/05/2026 | |
| 136 | CHZ/USD | $0.04275 | $180,755 | 21:00:10 15/05/2026 | |
| 137 | CHZ/USDT | $0.04256 | $172,996 | 21:00:16 15/05/2026 | |
| 138 | CHZ/USDT | $0.04277 | $169,365 | 20:51:25 15/05/2026 | |
| 139 | CHZ/USDT | $0.04283 | $148,607 | 21:00:14 15/05/2026 | |
| 140 | CHZ/USDT | $0.04325 | $140,636 | 20:57:07 15/05/2026 | |
| 141 | CHZ/USDT | $0.04278 | $125,533 | 20:59:53 15/05/2026 | |
| 142 | CHZ/USDC | $0.04270 | $118,914 | 20:58:33 15/05/2026 | |
| 143 | CHZ/USDT | $0.04268 | $117,309 | 21:00:12 15/05/2026 | |
| 144 | CHZ/USDT | $0.04319 | $108,778 | 20:54:07 15/05/2026 | |
| 145 | CHZ/USDT | $0.04278 | $100,843 | 20:57:07 15/05/2026 | |
| 146 | CHZ/USDT | $0.04360 | $100,369 | 21:00:09 15/05/2026 | |
| 147 | CHZ/USDT | $0.04308 | $99,264.40 | 21:00:11 15/05/2026 | |
| 148 | CHZ/JPY | $0.04310 | $93,601.80 | 20:57:07 15/05/2026 | |
| 149 | CHZ/GBP | $0.04283 | $91,344.08 | 20:56:31 15/05/2026 | |
| 150 | CHZ/USD | $0.04312 | $90,212.58 | 20:59:53 15/05/2026 | |
| 151 | CHZ/USD | $0.04302 | $79,081.38 | 20:59:23 15/05/2026 | |
| 152 | CHZ/USD | $0.04262 | $77,694.46 | 21:00:16 15/05/2026 | |
| 153 | CHZ/USDT | $0.04296 | $76,137.34 | 21:00:07 15/05/2026 | |
| 154 | CHZ/SOL | $0.04284 | $70,697.65 | 20:46:43 15/05/2026 | |
| 155 | CHZ/USDT | $0.03536 | $69,118.40 | 21:00:11 15/05/2026 | |
| 156 | CHZ/USD | $0.04301 | $68,381.69 | 20:57:10 15/05/2026 | |
| 157 | CHZ/USD | $0.04267 | $61,449.74 | 21:00:17 15/05/2026 | |
| 158 | CHZ/USDC | $0.04313 | $61,127.15 | 20:48:08 15/05/2026 | |
| 159 | CHZ/USD | $0.04272 | $60,592.87 | 21:04:18 15/05/2026 | |
| 160 | CHZ/USDT | $0.04279 | $60,466.63 | 20:57:08 15/05/2026 | |
| 161 | CHZ/USDT | $0.04269 | $57,662.76 | 20:57:15 15/05/2026 | |
| 162 | CHZ/USDT | $0.04278 | $56,993.64 | 20:57:07 15/05/2026 | |
| 163 | CHZ/USDT | $0.04279 | $56,598.86 | 20:57:07 15/05/2026 | |
| 164 | CHZ/USDT | $0.04284 | $55,936.67 | 21:00:07 15/05/2026 | |
| 165 | CHZ/USDT | $0.04294 | $55,472.89 | 20:57:12 15/05/2026 | |
| 166 | CHZ/BTC | $0.04332 | $55,384.60 | 20:56:52 15/05/2026 | |
| 167 | CHZ/USDT | $0.04280 | $53,243.01 | 21:00:07 15/05/2026 | |
| 168 | CHZ/USDT | $0.04297 | $53,040.77 | 21:00:16 15/05/2026 | |
| 169 | CHZ/BRL | $0.04261 | $52,462.75 | 20:57:07 15/05/2026 | |
| 170 | CHZ/TRY | $0.04273 | $51,638.51 | 21:00:07 15/05/2026 | |
| 171 | CHZ/USDT | $0.04282 | $51,049.39 | 20:51:11 15/05/2026 | |
| 172 | CHZ/USDC | $0.04275 | $49,670.43 | 20:57:07 15/05/2026 | |
| 173 | CHZ/USDC | $0.04284 | $44,043.42 | 21:00:07 15/05/2026 | |
| 174 | CHZ/USDT | $0.04277 | $43,028.11 | 21:00:07 15/05/2026 | |
| 175 | CHZ/THB | $0.04286 | $39,238.42 | 20:57:07 15/05/2026 | |
| 176 | CHZ/USDT | $0.04278 | $37,581.64 | 20:57:08 15/05/2026 | |
| 177 | CHZ/PEPPER | $0.04260 | $37,213.09 | 20:58:45 15/05/2026 | |
| 178 | CHZ/EUR | $0.04277 | $36,248.12 | 20:57:11 15/05/2026 | |
| 179 | CHZ/EUR | $0.04276 | $35,591.49 | 20:59:23 15/05/2026 | |
| 180 | CHZ/USDT | $0.04317 | $32,826.03 | 21:00:10 15/05/2026 | |
| 181 | CHZ/USDC | $0.04332 | $29,729.70 | 21:02:15 15/05/2026 | |
| 182 | CHZ/USDT | $0.04264 | $26,418.85 | 21:00:16 15/05/2026 | |
| 183 | CHZ/USDT | $0.04275 | $25,991.82 | 21:00:10 15/05/2026 | |
| 184 | CHZ/USDT | $0.04275 | $25,990.66 | 21:00:08 15/05/2026 | |
| 185 | CHZ/USDT | $0.04258 | $25,930.51 | 21:00:16 15/05/2026 | |
| 186 | CHZ/USDT | $0.04303 | $25,739.97 | 20:45:10 15/05/2026 | |
| 187 | CHZ/USDT | $0.04282 | $25,517.59 | 20:59:53 15/05/2026 | |
| 188 | CHZ/USD | $0.04311 | $23,440.13 | 20:57:09 15/05/2026 | |
| 189 | CHZ/USD | $0.04271 | $22,118.20 | 20:59:53 15/05/2026 | |
| 190 | CHZ/EUR | $0.04313 | $21,938.53 | 20:59:53 15/05/2026 | |
| 191 | CHZ/USD | $0.04325 | $18,892.92 | 20:59:56 15/05/2026 | |
| 192 | CHZ/USDT | $0.04479 | $14,620.94 | 20:57:07 15/05/2026 | |
| 193 | CHZ/USDT | $0.04304 | $13,603.09 | 20:54:07 15/05/2026 | |
| 194 | CHZ/USDT | $0.04298 | $13,055.22 | 20:57:12 15/05/2026 | |
| 195 | CHZ/IDR | $0.04286 | $10,572.11 | 20:59:23 15/05/2026 | |
| 196 | CHZ/TRY | $0.04303 | $10,090.26 | 20:57:10 15/05/2026 | |
| 197 | CHZ/EUR | $0.04303 | $10,053.28 | 20:56:24 15/05/2026 | |
| 198 | CHZ/USDT | $0.04302 | $9,995.85 | 21:03:17 15/05/2026 | |
| 199 | CHZ/EUR | $0.04277 | $9,292.41 | 20:57:10 15/05/2026 | |
| 200 | CHZ/USDT | $0.04260 | $9,267.46 | 21:00:21 15/05/2026 | |
| 201 | CHZ/USDT | $0.04278 | $7,726.13 | 20:57:15 15/05/2026 | |
| 202 | CHZ/USDT | $0.04280 | $7,654.08 | 21:00:11 15/05/2026 | |
| 203 | CHZ/USDT | $0.04260 | $6,535.88 | 21:00:18 15/05/2026 | |
| 204 | CHZ/USDC | $0.04411 | $6,252.14 | 20:54:08 15/05/2026 | |
| 205 | CHZ/TRY | $0.04281 | $6,203.39 | 20:56:53 15/05/2026 | |
| 206 | CHZ/IDR | $0.04289 | $6,166.92 | 21:00:15 15/05/2026 | |
| 207 | CHZ/USDT | $0.04279 | $6,166.92 | 21:00:15 15/05/2026 | |
| 208 | CHZ/USDT | $0.04268 | $6,067.28 | 20:56:59 15/05/2026 | |
| 209 | CHZ/USDT | $0.04504 | $5,869.70 | 20:59:53 15/05/2026 | |
| 210 | CHZ/WETH | $0.04307 | $5,519.43 | 20:42:35 15/05/2026 | |
| 211 | CHZ/USDT | $0.04279 | $5,205.12 | 21:00:16 15/05/2026 | |
| 212 | PEPPER/CHZ | $0.000000001021 | $4,933.24 | 20:57:19 15/05/2026 | |
| 213 | CHZ/INR | $0.04348 | $4,302.70 | 21:00:10 15/05/2026 | |
| 214 | CHZ/USDT | $0.04327 | $4,271.99 | 20:57:09 15/05/2026 | |
| 215 | CHZ/BTC | $0.04275 | $3,835.56 | 20:59:53 15/05/2026 | |
| 216 | CHZ/BTC | $0.04292 | $3,582.58 | 20:49:53 15/05/2026 | |
| 217 | CHZ/USD | $0.04284 | $3,290.84 | 20:56:53 15/05/2026 | |
| 218 | CHZ/USDT | $0.04308 | $3,244.24 | 20:57:10 15/05/2026 | |
| 219 | CHZ/BRL | $0.04191 | $2,873.66 | 20:57:09 15/05/2026 | |
| 220 | CHZ/USDT | $0.04558 | $2,796.01 | 20:54:15 15/05/2026 | |
| 221 | CHZ/USDC | $0.04278 | $1,964.00 | 21:00:10 15/05/2026 | |
| 222 | CHZ/USDC | $0.04279 | $1,963.92 | 21:00:08 15/05/2026 | |
| 223 | CHZ/USDT | $0.04272 | $1,642.03 | 20:57:11 15/05/2026 | |
| 224 | CHZ/USDT | $0.04297 | $1,615.89 | 21:00:10 15/05/2026 | |
| 225 | CHZ/INR | $0.04310 | $1,419.92 | 21:00:07 15/05/2026 | |
| 226 | CHZ/USD | $0.04394 | $1,254.33 | 17:12:17 15/05/2026 | |
| 227 | CHZ/USDC | $0.04435 | $1,095.74 | 20:32:11 15/05/2026 | |
| 228 | CHZ/USDT | $0.04314 | $1,044.45 | 20:59:53 15/05/2026 | |
| 229 | CHZ/BRL | $0.04407 | $980.32 | 21:00:07 15/05/2026 | |
| 230 | CHZ/EUR | $0.04301 | $954.55 | 20:57:11 15/05/2026 | |
| 231 | CHZ/USDC | $0.04289 | $839.52 | 20:56:53 15/05/2026 | |
| 232 | CHZ/WETH | $0.04361 | $431.98 | 20:33:23 15/05/2026 | |
| 233 | CHZ/BTC | $0.04303 | $374.69 | 20:56:53 15/05/2026 | |
| 234 | CHZ/WETH | $0.04358 | $324.10 | 20:33:23 15/05/2026 | |
| 235 | CHZ/USDT | $0.04277 | $237.19 | 21:00:08 15/05/2026 | |
| 236 | CHZ/ZIK | $0.04435 | $221.15 | 18:22:47 15/05/2026 | |
| 237 | CHZ/JPY | $0.04354 | $181.34 | 20:57:07 15/05/2026 | |
| 238 | CHZ/USDC | $0.04411 | $123.86 | 20:57:07 15/05/2026 | |
| 239 | CHZ/USDT | $0.04278 | $112.84 | 20:57:10 15/05/2026 | |
| 240 | CHZ/INR | $0.04262 | $112.41 | 20:57:10 15/05/2026 | |
| 241 | CHZ/PHP | $0.03645 | $107.35 | 21:00:07 15/05/2026 | |
| 242 | CHZ/INR | $0.04403 | $65.08 | 21:00:11 15/05/2026 | |
| 243 | CHZ/USDT | $0.04307 | $56.14 | 21:03:46 15/05/2026 | |
| 244 | CHZ/USD | $0.04311 | $25.54 | 20:45:08 15/05/2026 | |
| 245 | CHZ/USDT | $0.04311 | $22.38 | 20:45:08 15/05/2026 | |
| 246 | CHZ/EUR | $0.04318 | $17.63 | 20:45:08 15/05/2026 | |
| 247 | CHZ/KRW | $0.04432 | $10.73 | 20:48:09 15/05/2026 | |
| 248 | CHZ/INR | $0.03960 | $2.78 | 20:57:09 15/05/2026 | |
| 249 | CHZ/USDT | $0.04298 | $0 | 20:59:53 15/05/2026 | |
| 250 | CHZ/USDC | $0.04454 | $0 | 20:57:08 15/05/2026 | |
| 251 | CHZ/USDT | $0.04303 | $0 | 20:57:15 15/05/2026 | |
| 252 | CHZ/USDC | $0.01758 | $0 | 19:39:11 14/05/2026 | |
| 253 | CHZ/INR | $0.02084 | $0 | 21:00:07 15/05/2026 | |
| 254 | CHZ/USDT | $0.04247 | $0 | 21:00:11 15/05/2026 | |
| 255 | CHZ/USDT | $0.04278 | $0 | 21:00:10 15/05/2026 | |
| 256 | CHZ/AUD | $0.04471 | $0 | 21:00:30 15/05/2026 | |
| 257 | CHZ/GBP | $0.03617 | $0 | 21:00:30 15/05/2026 | |
| 258 | CHZ/USD | $0.04533 | $0 | 21:00:30 15/05/2026 | |
| 259 | CHZ/USDC | $0.04577 | $0 | 21:00:30 15/05/2026 | |
| 260 | CHZ/BTC | $0.04331 | $0 | 20:57:11 15/05/2026 | |
| 261 | CHZ/USDC | $0.04284 | $0 | 20:57:11 15/05/2026 | |
| 262 | CHZ/IDR | $0.04230 | $0 | 21:00:07 15/05/2026 | |
| 263 | CHZ/USDC | $0.04454 | $0 | 20:54:07 15/05/2026 | |
| 264 | CHZ/THB | $0.04819 | $0 | 21:00:11 15/05/2026 | |
| 265 | CHZ/USDT | $0.04863 | $0 | 21:00:11 15/05/2026 | |
| 266 | CHZ/USDC | $0.04454 | $0 | 21:00:07 15/05/2026 | |
| 267 | CHZ/USDT | $0.04277 | $0 | 20:57:07 15/05/2026 | |
| 268 | CHZ/USDC | $0.04519 | $0 | 21:00:09 15/05/2026 | |
| 269 | CHZ/USDT | $0.03881 | $0 | 20:57:07 15/05/2026 | |
| 270 | CHZ/USDC | $0.04544 | $0 | 20:57:08 15/05/2026 | |
| 271 | CHZ/USDT | $0.04279 | $0 | 21:00:07 15/05/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 271 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:37 15/05/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $842,889,808 với tỷ giá $0.04278.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.