Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CHZ/USD | $0.04149 | $264,951,978 | 06:57:36 03/05/2026 | |
| 2 | CHZ/USDT | $0.04145 | $20,395,832 | 06:57:15 03/05/2026 | |
| 3 | CHZ/USDT | $0.08682 | $17,632,856 | 06:54:15 03/05/2026 | |
| 4 | CHZ/USDT | $0.04148 | $14,667,944 | 07:00:15 03/05/2026 | |
| 5 | CHZ/USDT | $0.04148 | $11,918,698 | 06:57:16 03/05/2026 | |
| 6 | CHZ/USDT | $0.04154 | $10,960,238 | 06:54:16 03/05/2026 | |
| 7 | CHZ/USDT | $0.04149 | $9,645,169 | 06:54:15 03/05/2026 | |
| 8 | CHZ/USDT | $0.04148 | $8,896,253 | 06:57:15 03/05/2026 | |
| 9 | CHZ/USDT | $0.04157 | $5,973,540 | 06:57:16 03/05/2026 | |
| 10 | CHZ/USDT | $0.04143 | $5,870,102 | 07:03:16 03/05/2026 | |
| 11 | CHZ/USDT | $0.04149 | $5,186,332 | 06:57:15 03/05/2026 | |
| 12 | CHZ/BTC | $0.04151 | $5,082,405 | 07:00:10 03/05/2026 | |
| 13 | CHZ/BTC | $0.04151 | $5,082,405 | 07:00:09 03/05/2026 | |
| 14 | CHZ/BTC | $0.04151 | $5,082,030 | 07:00:11 03/05/2026 | |
| 15 | CHZ/BTC | $0.04153 | $5,080,916 | 06:57:11 03/05/2026 | |
| 16 | CHZ/USDT | $0.04149 | $4,792,526 | 06:57:17 03/05/2026 | |
| 17 | CHZ/USDT | $0.04153 | $4,678,205 | 06:54:15 03/05/2026 | |
| 18 | CHZ/USDT | $0.04150 | $4,562,878 | 06:57:15 03/05/2026 | |
| 19 | CHZ/USD | $0.04149 | $4,525,318 | 07:00:15 03/05/2026 | |
| 20 | CHZ/USDT | $0.04147 | $4,523,863 | 07:00:15 03/05/2026 | |
| 21 | CHZ/USDT | $0.04151 | $4,462,994 | 06:57:15 03/05/2026 | |
| 22 | CHZ/USDT | $0.04150 | $3,733,658 | 07:00:15 03/05/2026 | |
| 23 | CHZ/USDT | $0.04150 | $3,631,296 | 06:57:15 03/05/2026 | |
| 24 | CHZ/USDT | $0.04159 | $3,295,580 | 07:00:10 03/05/2026 | |
| 25 | CHZ/USDT | $0.04148 | $3,270,255 | 07:00:18 03/05/2026 | |
| 26 | CHZ/USDT | $0.04152 | $3,178,928 | 07:00:09 03/05/2026 | |
| 27 | CHZ/USDT | $0.04151 | $3,057,344 | 06:59:54 03/05/2026 | |
| 28 | CHZ/USDT | $0.04154 | $2,886,512 | 06:57:12 03/05/2026 | |
| 29 | CHZ/USDT | $0.04156 | $2,408,674 | 06:56:54 03/05/2026 | |
| 30 | CHZ/USDT | $0.04155 | $2,376,026 | 06:57:15 03/05/2026 | |
| 31 | CHZ/USDT | $0.04149 | $2,262,798 | 06:57:15 03/05/2026 | |
| 32 | CHZ/USDT | $0.04154 | $2,030,581 | 06:57:08 03/05/2026 | |
| 33 | CHZ/USDT | $0.04154 | $1,777,599 | 06:54:16 03/05/2026 | |
| 34 | CHZ/USDT | $0.04147 | $1,742,065 | 06:57:16 03/05/2026 | |
| 35 | CHZ/USDT | $0.04149 | $1,699,506 | 06:57:16 03/05/2026 | |
| 36 | CHZ/USDT | $0.04148 | $1,628,317 | 07:00:16 03/05/2026 | |
| 37 | CHZ/USDT | $0.04148 | $1,581,934 | 07:00:16 03/05/2026 | |
| 38 | CHZ/USDT | $0.04157 | $1,460,908 | 06:54:16 03/05/2026 | |
| 39 | CHZ/USDT | $0.04148 | $1,428,219 | 07:00:17 03/05/2026 | |
| 40 | CHZ/USDT | $0.04152 | $1,224,906 | 06:57:11 03/05/2026 | |
| 41 | CHZ/USDT | $0.04158 | $1,204,788 | 06:57:12 03/05/2026 | |
| 42 | CHZ/USDT | $0.04152 | $1,193,839 | 07:00:10 03/05/2026 | |
| 43 | CHZ/USDT | $0.04153 | $1,162,018 | 06:57:10 03/05/2026 | |
| 44 | CHZ/USDT | $0.03489 | $1,126,550 | 07:00:07 03/05/2026 | |
| 45 | CHZ/USDT | $0.04153 | $1,124,190 | 06:56:53 03/05/2026 | |
| 46 | CHZ/USDT | $0.04153 | $1,107,945 | 07:00:11 03/05/2026 | |
| 47 | CHZ/USDT | $0.04153 | $1,107,918 | 07:00:10 03/05/2026 | |
| 48 | CHZ/USDT | $0.04154 | $1,061,751 | 06:57:10 03/05/2026 | |
| 49 | CHZ/USDT | $0.04156 | $989,145 | 06:57:10 03/05/2026 | |
| 50 | CHZ/USDT | $0.04152 | $985,708 | 07:00:10 03/05/2026 | |
| 51 | CHZ/USDT | $0.04160 | $944,502 | 06:51:17 03/05/2026 | |
| 52 | CHZ/USDT | $0.04151 | $937,447 | 07:00:09 03/05/2026 | |
| 53 | CHZ/USDT | $0.02797 | $935,105 | 07:00:17 03/05/2026 | |
| 54 | CHZ/KRW | $0.04187 | $904,337 | 06:56:53 03/05/2026 | |
| 55 | CHZ/USDT | $0.04174 | $834,260 | 06:45:11 03/05/2026 | |
| 56 | CHZ/USDT | $0.04149 | $828,176 | 06:57:18 03/05/2026 | |
| 57 | CHZ/USDT | $0.04152 | $810,994 | 07:00:08 03/05/2026 | |
| 58 | CHZ/USDT | $0.04151 | $753,309 | 06:57:15 03/05/2026 | |
| 59 | CHZ/USDT | $0.04148 | $704,897 | 06:57:15 03/05/2026 | |
| 60 | CHZ/USDT | $0.04157 | $696,390 | 06:54:07 03/05/2026 | |
| 61 | CHZ/USDT | $0.04149 | $680,897 | 07:00:16 03/05/2026 | |
| 62 | CHZ/USDT | $0.04148 | $679,876 | 07:00:16 03/05/2026 | |
| 63 | CHZ/USDT | $0.04149 | $659,948 | 06:54:08 03/05/2026 | |
| 64 | CHZ/USDT | $0.04148 | $643,895 | 07:00:15 03/05/2026 | |
| 65 | CHZ/USDT | $0.04151 | $634,430 | 06:57:16 03/05/2026 | |
| 66 | CHZ/USDT | $0.04149 | $616,200 | 07:00:16 03/05/2026 | |
| 67 | CHZ/USDT | $0.04159 | $596,142 | 06:54:10 03/05/2026 | |
| 68 | CHZ/USDT | $0.04163 | $586,425 | 06:57:11 03/05/2026 | |
| 69 | CHZ/USDT | $0.04155 | $577,525 | 06:57:08 03/05/2026 | |
| 70 | CHZ/USDT | $0.04149 | $574,104 | 06:57:15 03/05/2026 | |
| 71 | CHZ/USDT | $0.04147 | $569,920 | 06:57:17 03/05/2026 | |
| 72 | CHZ/USDT | $0.04148 | $559,490 | 06:57:15 03/05/2026 | |
| 73 | CHZ/USDT | $0.04156 | $541,995 | 06:51:15 03/05/2026 | |
| 74 | CHZ/USDT | $0.04153 | $524,044 | 06:57:11 03/05/2026 | |
| 75 | CHZ/USDT | $0.04151 | $484,869 | 06:57:11 03/05/2026 | |
| 76 | CHZ/USDT | $0.04149 | $437,062 | 06:57:08 03/05/2026 | |
| 77 | CHZ/USDT | $0.04155 | $431,876 | 06:57:07 03/05/2026 | |
| 78 | CHZ/USDT | $0.04149 | $430,040 | 06:57:17 03/05/2026 | |
| 79 | CHZ/USDT | $0.04155 | $412,705 | 07:00:16 03/05/2026 | |
| 80 | CHZ/USDT | $0.04155 | $412,335 | 07:00:10 03/05/2026 | |
| 81 | CHZ/USDT | $0.04155 | $412,335 | 07:00:09 03/05/2026 | |
| 82 | CHZ/USD | $0.04160 | $412,137 | 06:57:11 03/05/2026 | |
| 83 | CHZ/USDT | $0.04153 | $409,292 | 07:00:20 03/05/2026 | |
| 84 | CHZ/USDT | $0.04156 | $409,199 | 06:54:19 03/05/2026 | |
| 85 | CHZ/USDT | $0.04154 | $408,721 | 06:57:11 03/05/2026 | |
| 86 | CHZ/USDT | $0.04155 | $379,192 | 06:57:11 03/05/2026 | |
| 87 | CHZ/TRY | $0.04162 | $372,898 | 06:56:54 03/05/2026 | |
| 88 | CHZ/USDT | $0.04154 | $354,925 | 06:57:12 03/05/2026 | |
| 89 | CHZ/USDT | $0.04153 | $328,964 | 06:57:08 03/05/2026 | |
| 90 | CHZ/TRY | $0.04158 | $307,140 | 06:58:23 03/05/2026 | |
| 91 | CHZ/USDT | $0.04153 | $293,975 | 06:57:11 03/05/2026 | |
| 92 | CHZ/USDT | $0.04154 | $293,935 | 06:54:11 03/05/2026 | |
| 93 | CHZ/TRY | $0.04156 | $280,240 | 06:57:13 03/05/2026 | |
| 94 | CHZ/USDT | $0.04149 | $263,413 | 07:00:15 03/05/2026 | |
| 95 | CHZ/TRY | $0.04154 | $257,266 | 06:57:11 03/05/2026 | |
| 96 | CHZ/USDT | $0.04153 | $241,872 | 07:00:08 03/05/2026 | |
| 97 | CHZ/USDT | $0.04157 | $212,941 | 06:51:13 03/05/2026 | |
| 98 | CHZ/USDT | $0.04149 | $204,791 | 06:57:11 03/05/2026 | |
| 99 | CHZ/USDT | $0.04158 | $202,104 | 06:54:11 03/05/2026 | |
| 100 | CHZ/USDT | $0.04151 | $192,563 | 06:57:53 03/05/2026 | |
| 101 | CHZ/USDT | $0.04149 | $187,140 | 06:57:07 03/05/2026 | |
| 102 | CHZ/USDC | $0.04158 | $164,922 | 06:56:42 03/05/2026 | |
| 103 | CHZ/USDT | $0.04157 | $163,791 | 06:54:11 03/05/2026 | |
| 104 | CHZ/USD | $0.04148 | $160,384 | 07:00:12 03/05/2026 | |
| 105 | CHZ/USD | $0.04148 | $160,384 | 07:00:09 03/05/2026 | |
| 106 | CHZ/USDC | $0.04153 | $159,749 | 06:57:07 03/05/2026 | |
| 107 | CHZ/USD | $0.04160 | $156,271 | 06:56:59 03/05/2026 | |
| 108 | CHZ/USDT | $0.04149 | $154,028 | 06:57:11 03/05/2026 | |
| 109 | CHZ/USDT | $0.04162 | $146,029 | 06:54:11 03/05/2026 | |
| 110 | CHZ/USDT | $0.04147 | $145,912 | 07:00:16 03/05/2026 | |
| 111 | CHZ/USDT | $0.04158 | $145,071 | 06:58:23 03/05/2026 | |
| 112 | CHZ/EUR | $0.04170 | $145,063 | 06:57:12 03/05/2026 | |
| 113 | CHZ/USDT | $0.04153 | $144,331 | 06:54:11 03/05/2026 | |
| 114 | CHZ/USDT | $0.04156 | $139,634 | 06:57:07 03/05/2026 | |
| 115 | CHZ/USDT | $0.04154 | $125,008 | 06:57:10 03/05/2026 | |
| 116 | CHZ/USDT | $0.04166 | $109,551 | 06:56:54 03/05/2026 | |
| 117 | CHZ/USDT | $0.04151 | $105,049 | 07:00:07 03/05/2026 | |
| 118 | CHZ/USDT | $0.04157 | $104,796 | 06:57:12 03/05/2026 | |
| 119 | CHZ/TRY | $0.04165 | $102,415 | 06:56:23 03/05/2026 | |
| 120 | CHZ/USDC | $0.04160 | $94,589.31 | 06:57:11 03/05/2026 | |
| 121 | CHZ/USDT | $0.04179 | $91,002.83 | 07:00:10 03/05/2026 | |
| 122 | CHZ/USDT | $0.04154 | $88,486.05 | 06:57:07 03/05/2026 | |
| 123 | CHZ/USDT | $0.04149 | $81,322.01 | 07:00:10 03/05/2026 | |
| 124 | CHZ/USDT | $0.04150 | $80,919.63 | 06:59:53 03/05/2026 | |
| 125 | CHZ/USDT | $0.04162 | $79,523.59 | 06:57:19 03/05/2026 | |
| 126 | CHZ/USDT | $0.04149 | $78,297.66 | 06:54:12 03/05/2026 | |
| 127 | CHZ/USDT | $0.04157 | $75,219.92 | 06:57:12 03/05/2026 | |
| 128 | CHZ/KRW | $0.04174 | $74,633.34 | 06:59:54 03/05/2026 | |
| 129 | CHZ/USDT | $0.04148 | $70,745.67 | 07:00:16 03/05/2026 | |
| 130 | CHZ/USDT | $0.03536 | $69,137.55 | 07:00:11 03/05/2026 | |
| 131 | CHZ/USDT | $0.04160 | $67,352.64 | 06:54:08 03/05/2026 | |
| 132 | CHZ/USDT | $0.04154 | $66,562.17 | 06:57:10 03/05/2026 | |
| 133 | CHZ/USDT | $0.04164 | $59,974.14 | 06:54:07 03/05/2026 | |
| 134 | CHZ/USDT | $0.04163 | $58,776.45 | 06:57:11 03/05/2026 | |
| 135 | CHZ/USDT | $0.04153 | $57,657.85 | 06:57:11 03/05/2026 | |
| 136 | CHZ/USDC | $0.04163 | $57,382.03 | 06:51:13 03/05/2026 | |
| 137 | CHZ/USDT | $0.04148 | $54,302.69 | 06:57:18 03/05/2026 | |
| 138 | CHZ/USDT | $0.04178 | $51,889.20 | 06:57:07 03/05/2026 | |
| 139 | CHZ/USDT | $0.04153 | $51,302.76 | 07:00:10 03/05/2026 | |
| 140 | CHZ/USDT | $0.04144 | $49,261.00 | 06:54:22 03/05/2026 | |
| 141 | CHZ/USDT | $0.04157 | $49,140.18 | 06:54:11 03/05/2026 | |
| 142 | CHZ/USDT | $0.04157 | $48,811.85 | 06:54:08 03/05/2026 | |
| 143 | CHZ/USDT | $0.04159 | $46,959.43 | 06:56:23 03/05/2026 | |
| 144 | CHZ/USDT | $0.04139 | $46,711.80 | 07:00:09 03/05/2026 | |
| 145 | CHZ/USDT | $0.04149 | $43,645.43 | 06:57:16 03/05/2026 | |
| 146 | CHZ/USDT | $0.04152 | $37,527.68 | 06:57:07 03/05/2026 | |
| 147 | CHZ/TRY | $0.04156 | $37,429.24 | 07:00:07 03/05/2026 | |
| 148 | CHZ/USDC | $0.04158 | $36,737.12 | 06:57:07 03/05/2026 | |
| 149 | CHZ/USDT | $0.04152 | $35,075.99 | 07:00:07 03/05/2026 | |
| 150 | CHZ/USDT | $0.04149 | $34,542.78 | 07:00:10 03/05/2026 | |
| 151 | CHZ/JPY | $0.04147 | $31,817.24 | 06:57:10 03/05/2026 | |
| 152 | CHZ/USDT | $0.04158 | $31,272.82 | 07:00:08 03/05/2026 | |
| 153 | CHZ/USDT | $0.04180 | $31,062.93 | 06:54:10 03/05/2026 | |
| 154 | CHZ/USD | $0.04152 | $30,600.75 | 06:59:54 03/05/2026 | |
| 155 | CHZ/USDT | $0.04151 | $30,422.64 | 06:57:10 03/05/2026 | |
| 156 | CHZ/USDT | $0.04120 | $30,244.77 | 07:00:12 03/05/2026 | |
| 157 | CHZ/USD | $0.04118 | $30,183.87 | 06:59:53 03/05/2026 | |
| 158 | CHZ/USDT | $0.04153 | $28,885.72 | 06:54:16 03/05/2026 | |
| 159 | CHZ/USDT | $0.04156 | $27,315.46 | 06:57:08 03/05/2026 | |
| 160 | CHZ/USDC | $0.04154 | $26,739.70 | 06:57:07 03/05/2026 | |
| 161 | CHZ/USDT | $0.04144 | $24,862.27 | 07:00:12 03/05/2026 | |
| 162 | CHZ/USDT | $0.04144 | $24,862.20 | 07:00:09 03/05/2026 | |
| 163 | CHZ/USDT | $0.04162 | $24,707.71 | 06:54:08 03/05/2026 | |
| 164 | CHZ/USD | $0.04138 | $23,258.34 | 07:03:16 03/05/2026 | |
| 165 | CHZ/BTC | $0.04169 | $21,930.14 | 06:57:53 03/05/2026 | |
| 166 | CHZ/USDT | $0.04148 | $21,526.77 | 07:00:15 03/05/2026 | |
| 167 | CHZ/USDT | $0.04153 | $19,746.10 | 06:57:10 03/05/2026 | |
| 168 | CHZ/USD | $0.04155 | $18,748.05 | 07:00:16 03/05/2026 | |
| 169 | CHZ/SOL | $0.04167 | $18,224.87 | 06:56:44 03/05/2026 | |
| 170 | CHZ/TRY | $0.04165 | $18,087.43 | 06:57:10 03/05/2026 | |
| 171 | CHZ/THB | $0.04088 | $16,689.39 | 06:57:09 03/05/2026 | |
| 172 | CHZ/USDT | $0.04147 | $16,623.48 | 07:00:18 03/05/2026 | |
| 173 | CHZ/USDT | $0.04158 | $15,076.01 | 06:57:07 03/05/2026 | |
| 174 | CHZ/USDT | $0.04146 | $13,837.95 | 07:00:16 03/05/2026 | |
| 175 | CHZ/USDT | $0.04156 | $13,085.85 | 06:57:11 03/05/2026 | |
| 176 | CHZ/USD | $0.04855 | $12,820.39 | 15:45:07 27/04/2026 | |
| 177 | CHZ/USDT | $0.04152 | $12,524.92 | 07:00:15 03/05/2026 | |
| 178 | CHZ/USDT | $0.04174 | $11,544.32 | 06:57:16 03/05/2026 | |
| 179 | CHZ/BTC | $0.04169 | $11,309.39 | 06:56:54 03/05/2026 | |
| 180 | CHZ/USD | $0.04152 | $7,620.26 | 07:00:09 03/05/2026 | |
| 181 | CHZ/USDT | $0.04159 | $7,338.87 | 06:54:07 03/05/2026 | |
| 182 | CHZ/USD | $0.04154 | $7,129.80 | 07:04:23 03/05/2026 | |
| 183 | CHZ/USDC | $0.04187 | $6,973.38 | 06:34:41 03/05/2026 | |
| 184 | CHZ/EUR | $0.04128 | $6,911.33 | 06:56:59 03/05/2026 | |
| 185 | CHZ/USDT | $0.04138 | $6,750.95 | 07:03:17 03/05/2026 | |
| 186 | CHZ/USDT | $0.04179 | $5,706.75 | 06:56:59 03/05/2026 | |
| 187 | CHZ/WETH | $0.04115 | $4,990.53 | 05:25:23 03/05/2026 | |
| 188 | CHZ/BRL | $0.04120 | $4,973.41 | 06:57:09 03/05/2026 | |
| 189 | CHZ/PEPPER | $0.04184 | $4,913.01 | 06:57:37 03/05/2026 | |
| 190 | CHZ/EUR | $0.04168 | $4,607.30 | 06:59:23 03/05/2026 | |
| 191 | CHZ/EUR | $0.04166 | $4,568.34 | 06:57:12 03/05/2026 | |
| 192 | CHZ/GBP | $0.04128 | $4,093.10 | 06:56:59 03/05/2026 | |
| 193 | CHZ/INR | $0.04206 | $3,936.48 | 07:00:09 03/05/2026 | |
| 194 | CHZ/USDT | $0.04182 | $3,830.74 | 06:57:11 03/05/2026 | |
| 195 | CHZ/BTC | $0.04149 | $3,757.59 | 06:59:53 03/05/2026 | |
| 196 | CHZ/IDR | $0.04172 | $3,619.85 | 07:00:11 03/05/2026 | |
| 197 | CHZ/USDT | $0.04152 | $3,619.85 | 07:00:11 03/05/2026 | |
| 198 | CHZ/USDC | $0.04156 | $2,983.88 | 06:54:11 03/05/2026 | |
| 199 | CHZ/USDT | $0.04147 | $2,832.93 | 07:00:19 03/05/2026 | |
| 200 | CHZ/USDT | $0.04151 | $2,761.97 | 06:54:15 03/05/2026 | |
| 201 | CHZ/USD | $0.04150 | $2,536.36 | 06:59:54 03/05/2026 | |
| 202 | CHZ/USD | $0.04128 | $2,516.74 | 06:57:11 03/05/2026 | |
| 203 | CHZ/USDC | $0.04153 | $2,459.86 | 07:00:12 03/05/2026 | |
| 204 | CHZ/USDC | $0.04153 | $2,459.74 | 07:00:09 03/05/2026 | |
| 205 | CHZ/USD | $0.04178 | $2,403.70 | 06:59:54 03/05/2026 | |
| 206 | CHZ/USD | $0.04156 | $2,331.48 | 06:56:23 03/05/2026 | |
| 207 | CHZ/USDT | $0.04169 | $2,296.07 | 06:57:10 03/05/2026 | |
| 208 | CHZ/USDC | $0.04171 | $1,869.25 | 06:39:31 03/05/2026 | |
| 209 | CHZ/WETH | $0.04152 | $1,761.45 | 05:25:11 03/05/2026 | |
| 210 | CHZ/USDT | $0.04157 | $1,545.25 | 07:00:09 03/05/2026 | |
| 211 | CHZ/USD | $0.04166 | $1,346.05 | 06:59:53 03/05/2026 | |
| 212 | CHZ/USDT | $0.04155 | $1,302.17 | 06:57:10 03/05/2026 | |
| 213 | CHZ/IDR | $0.04154 | $1,213.29 | 07:02:54 03/05/2026 | |
| 214 | CHZ/USDT | $0.04090 | $1,173.37 | 06:59:23 03/05/2026 | |
| 215 | CHZ/EUR | $0.04168 | $1,142.23 | 07:00:09 03/05/2026 | |
| 216 | CHZ/USDT | $0.04104 | $990.06 | 07:00:16 03/05/2026 | |
| 217 | CHZ/WETH | $0.04113 | $817.15 | 06:43:11 03/05/2026 | |
| 218 | CHZ/USDT | $0.04150 | $701.77 | 07:00:11 03/05/2026 | |
| 219 | CHZ/USDT | $0.04146 | $655.71 | 07:00:15 03/05/2026 | |
| 220 | CHZ/BRL | $0.04126 | $449.04 | 06:57:10 03/05/2026 | |
| 221 | CHZ/BRL | $0.04119 | $434.90 | 07:00:15 03/05/2026 | |
| 222 | CHZ/USDC | $0.04146 | $431.90 | 06:43:23 03/05/2026 | |
| 223 | PEPPER/CHZ | $0.000000001001 | $412.83 | 03:15:11 03/05/2026 | |
| 224 | CHZ/INR | $0.04240 | $394.47 | 07:00:07 03/05/2026 | |
| 225 | CHZ/EUR | $0.04175 | $317.28 | 06:57:11 03/05/2026 | |
| 226 | CHZ/USDT | $0.03948 | $277.08 | 06:59:23 03/05/2026 | |
| 227 | CHZ/EUR | $0.04184 | $270.06 | 06:56:23 03/05/2026 | |
| 228 | CHZ/EUR | $0.04175 | $260.54 | 06:59:53 03/05/2026 | |
| 229 | CHZ/USDC | $0.04137 | $206.85 | 07:00:28 03/05/2026 | |
| 230 | CHZ/AUD | $0.04133 | $206.66 | 07:00:28 03/05/2026 | |
| 231 | CHZ/TRY | $0.04178 | $154.64 | 06:56:23 03/05/2026 | |
| 232 | CHZ/USDT | $0.04153 | $149.94 | 06:57:10 03/05/2026 | |
| 233 | CHZ/BTC | $0.04192 | $134.97 | 06:56:23 03/05/2026 | |
| 234 | CHZ/PHP | $0.03667 | $108.01 | 07:00:12 03/05/2026 | |
| 235 | CHZ/USDC | $0.04156 | $59.68 | 06:54:08 03/05/2026 | |
| 236 | CHZ/JPY | $0.04151 | $33.51 | 06:57:10 03/05/2026 | |
| 237 | CHZ/USDT | $0.04156 | $29.60 | 06:57:12 03/05/2026 | |
| 238 | CHZ/USD | $0.04157 | $25.22 | 06:57:12 03/05/2026 | |
| 239 | CHZ/ZIK | $0.04125 | $24.00 | 22:40:11 02/05/2026 | |
| 240 | CHZ/EUR | $0.04167 | $20.78 | 06:57:12 03/05/2026 | |
| 241 | CHZ/USDT | $0.04101 | $14.60 | 07:00:10 03/05/2026 | |
| 242 | CHZ/USD | $0.04169 | $12.82 | 06:57:16 03/05/2026 | |
| 243 | CHZ/USDC | $0.04174 | $12.07 | 06:56:53 03/05/2026 | |
| 244 | CHZ/INR | $0.04250 | $4.12 | 06:54:07 03/05/2026 | |
| 245 | CHZ/INR | $0.04004 | $2.82 | 07:00:07 03/05/2026 | |
| 246 | CHZ/INR | $0.04120 | $1.69 | 07:00:11 03/05/2026 | |
| 247 | CHZ/USDT | $0.04200 | $0 | 06:59:53 03/05/2026 | |
| 248 | CHZ/USDC | $0.04954 | $0 | 07:00:10 03/05/2026 | |
| 249 | CHZ/USDC | $0.01759 | $0 | 07:00:13 03/05/2026 | |
| 250 | CHZ/KRW | $0.04217 | $0 | 07:00:09 03/05/2026 | |
| 251 | CHZ/INR | $0.03150 | $0 | 07:00:08 03/05/2026 | |
| 252 | CHZ/USDT | $0.04152 | $0 | 07:00:11 03/05/2026 | |
| 253 | CHZ/GBP | $0.03681 | $0 | 07:00:28 03/05/2026 | |
| 254 | CHZ/USD | $0.04455 | $0 | 07:00:28 03/05/2026 | |
| 255 | CHZ/BTC | $0.04168 | $0 | 06:57:10 03/05/2026 | |
| 256 | CHZ/USDC | $0.04158 | $0 | 06:57:10 03/05/2026 | |
| 257 | CHZ/IDR | $0.04275 | $0 | 07:00:10 03/05/2026 | |
| 258 | CHZ/USDC | $0.04954 | $0 | 06:57:11 03/05/2026 | |
| 259 | CHZ/USDT | $0.04149 | $0 | 07:00:11 03/05/2026 | |
| 260 | CHZ/THB | $0.04840 | $0 | 07:00:10 03/05/2026 | |
| 261 | CHZ/USDT | $0.04865 | $0 | 07:00:10 03/05/2026 | |
| 262 | CHZ/USDC | $0.04954 | $0 | 07:00:11 03/05/2026 | |
| 263 | CHZ/USDT | $0.04148 | $0 | 07:00:15 03/05/2026 | |
| 264 | CHZ/USDT | $0.04152 | $0 | 07:00:08 03/05/2026 | |
| 265 | CHZ/USDC | $0.04519 | $0 | 07:00:12 03/05/2026 | |
| 266 | CHZ/USDT | $0.03882 | $0 | 06:57:11 03/05/2026 | |
| 267 | CHZ/USDC | $0.04655 | $0 | 07:00:08 03/05/2026 | |
| 268 | CHZ/USDT | $0.04137 | $0 | 07:03:15 03/05/2026 | |
| 269 | CHZ/USDT | $0.04143 | $0 | 07:03:50 03/05/2026 | |
| 270 | CHZ/USDT | $0.04155 | $0 | 07:00:07 03/05/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:36 03/05/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $264,951,978 với tỷ giá $0.04149.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.