Chiliz CHZ
Xếp hạng #123
09:21:00 15/12/2025
Giá Chiliz (CHZ)
$0.03259 -2.23%
0.0000003626 BTC
877 VND
Thấp: $0.03203
Cao: $0.03365
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
CHZ/USDT | $0.03239 | $45,104,426 | 09:00:18 15/12/2025 |
| 2 |  BTCC |
CHZ/USDT | $0.03237 | $21,994,586 | 08:57:16 15/12/2025 |
| 3 |  Koinbay |
CHZ/USDT | $0.08686 | $17,640,742 | 08:45:15 15/12/2025 |
| 4 |  TruBit Pro Exchange |
CHZ/USDT | $0.03240 | $16,594,568 | 09:00:16 15/12/2025 |
| 5 |  CoinP |
CHZ/USDT | $0.03241 | $14,091,304 | 09:00:19 15/12/2025 |
| 6 |  HTX |
CHZ/USDT | $0.03241 | $11,518,254 | 08:56:54 15/12/2025 |
| 7 |  CRMClick |
CHZ/USDT | $0.03238 | $11,503,540 | 08:54:07 15/12/2025 |
| 8 |  AscendEX |
CHZ/USDT | $0.03237 | $9,491,957 | 08:57:15 15/12/2025 |
| 9 |  Zedcex Exchange |
CHZ/USDT | $0.03233 | $8,398,190 | 08:54:15 15/12/2025 |
| 10 |  MEXC |
CHZ/USDT | $0.03235 | $6,447,608 | 08:57:16 15/12/2025 |
| 11 |  Binance |
CHZ/USDT | $0.03233 | $5,293,858 | 08:54:17 15/12/2025 |
| 12 |  OrangeX |
CHZ/USDT | $0.03234 | $5,215,052 | 08:57:15 15/12/2025 |
| 13 |  WhiteBIT |
CHZ/USDT | $0.03234 | $4,229,353 | 08:57:15 15/12/2025 |
| 14 |  Tapbit |
CHZ/USDT | $0.03237 | $3,871,172 | 08:57:16 15/12/2025 |
| 15 |  Ju.com |
CHZ/USDT | $0.03234 | $3,188,067 | 08:57:16 15/12/2025 |
| 16 |  Batonex |
CHZ/USDT | $0.03241 | $3,174,334 | 09:00:11 15/12/2025 |
| 17 |  Millionero |
CHZ/USDT | $0.03232 | $2,976,850 | 08:54:16 15/12/2025 |
| 18 |  Biconomy.com |
CHZ/USDT | $0.03232 | $2,927,143 | 08:54:15 15/12/2025 |
| 19 |  Ourbit |
CHZ/USDT | $0.03234 | $2,723,288 | 08:57:15 15/12/2025 |
| 20 | CoinP |
CHZ/USDT | $0.03245 | $2,676,804 | 09:00:14 15/12/2025 |
| 21 | MEXC |
CHZ/USDT | $0.03242 | $2,028,130 | 08:54:07 15/12/2025 |
| 22 | Binance |
CHZ/USDT | $0.03241 | $2,024,998 | 08:56:42 15/12/2025 |
| 23 |  OKX |
CHZ/USDT | $0.03234 | $1,985,028 | 08:55:52 15/12/2025 |
| 24 |  XXKK |
CHZ/USDT | $0.03239 | $1,903,564 | 08:54:08 15/12/2025 |
| 25 | Darkex Exchange |
CHZ/USDT | $0.03246 | $1,773,876 | 09:00:24 15/12/2025 |
| 26 |  BVOX |
CHZ/USDT | $0.03234 | $1,729,754 | 08:57:15 15/12/2025 |
| 27 |  CoinW |
CHZ/USDT | $0.03234 | $1,667,351 | 08:57:18 15/12/2025 |
| 28 |  WEEX |
CHZ/USDT | $0.03234 | $1,610,850 | 08:57:17 15/12/2025 |
| 29 |  BiKing |
CHZ/USDT | $0.03234 | $1,605,687 | 08:57:17 15/12/2025 |
| 30 |  Bitrue |
CHZ/USDT | $0.03235 | $1,340,172 | 08:57:16 15/12/2025 |
| 31 |  Deepcoin |
CHZ/USDT | $0.03237 | $1,290,218 | 08:57:15 15/12/2025 |
| 32 |  BTSE |
CHZ/USDT | $0.03228 | $1,275,037 | 08:48:16 15/12/2025 |
| 33 |  BITmarkets |
CHZ/USDT | $0.03242 | $1,229,817 | 09:00:16 15/12/2025 |
| 34 |  B2Z Exchange |
CHZ/USD | $0.03241 | $1,229,489 | 09:00:16 15/12/2025 |
| 35 |  Bibox |
CHZ/USDT | $0.03491 | $1,127,040 | 09:00:09 15/12/2025 |
| 36 |  Bybit |
CHZ/USDT | $0.03237 | $1,125,449 | 08:54:17 15/12/2025 |
| 37 |  Websea |
CHZ/USDT | $0.03238 | $1,094,158 | 08:48:11 15/12/2025 |
| 38 |  YEX |
CHZ/USDT | $0.03238 | $1,052,188 | 09:00:17 15/12/2025 |
| 39 |  Coinlocally |
CHZ/USDT | $0.03240 | $1,041,996 | 09:00:17 15/12/2025 |
| 40 |  4E |
CHZ/USDT | $0.03246 | $1,002,471 | 09:00:07 15/12/2025 |
| 41 |  Aivora Exchange |
CHZ/USDT | $0.02799 | $935,447 | 09:00:18 15/12/2025 |
| 42 |  Hotcoin |
CHZ/USDT | $0.03235 | $905,817 | 08:57:18 15/12/2025 |
| 43 | Ourbit |
CHZ/USDT | $0.03240 | $904,601 | 08:54:07 15/12/2025 |
| 44 |  Pionex |
CHZ/USDT | $0.03239 | $888,429 | 08:57:08 15/12/2025 |
| 45 |  YUBIT |
CHZ/USDT | $0.03238 | $841,334 | 08:57:08 15/12/2025 |
| 46 |  Picol |
CHZ/USDT | $0.03246 | $784,649 | 09:00:11 15/12/2025 |
| 47 |  HitBTC |
CHZ/BTC | $0.03242 | $780,369 | 08:57:08 15/12/2025 |
| 48 |  Changelly PRO |
CHZ/BTC | $0.03248 | $753,794 | 09:00:07 15/12/2025 |
| 49 |  Gleec BTC |
CHZ/BTC | $0.03242 | $752,653 | 09:00:10 15/12/2025 |
| 50 |  FMFW.io |
CHZ/BTC | $0.03242 | $752,446 | 09:00:07 15/12/2025 |
| 51 | WhiteBIT |
CHZ/USDT | $0.03237 | $741,782 | 08:57:11 15/12/2025 |
| 52 |  BitDelta |
CHZ/USDT | $0.03241 | $674,562 | 08:54:08 15/12/2025 |
| 53 |  VOOX Exchange |
CHZ/USDT | $0.03235 | $609,869 | 08:57:18 15/12/2025 |
| 54 |  Toobit |
CHZ/USDT | $0.03236 | $605,476 | 08:57:15 15/12/2025 |
| 55 | BiKing |
CHZ/USDT | $0.03242 | $569,129 | 08:57:09 15/12/2025 |
| 56 |  Gems Trade |
CHZ/USDT | $0.03242 | $569,100 | 08:57:10 15/12/2025 |
| 57 | OKX |
CHZ/USDT | $0.03243 | $569,008 | 08:56:53 15/12/2025 |
| 58 |  Phemex |
CHZ/USDT | $0.03247 | $566,723 | 08:57:08 15/12/2025 |
| 59 | TruBit Pro Exchange |
CHZ/USDT | $0.03243 | $537,442 | 09:00:07 15/12/2025 |
| 60 | Hotcoin |
CHZ/USDT | $0.03237 | $536,037 | 08:58:20 15/12/2025 |
| 61 | Phemex |
CHZ/USDT | $0.03233 | $498,715 | 08:57:16 15/12/2025 |
| 62 |  DigiFinex |
CHZ/USDT | $0.03240 | $497,292 | 08:57:11 15/12/2025 |
| 63 | OrangeX |
CHZ/USDT | $0.03240 | $482,647 | 08:57:07 15/12/2025 |
| 64 | CoinW |
CHZ/USDT | $0.03240 | $470,122 | 08:57:08 15/12/2025 |
| 65 |  Globe Derivative Exchange |
CHZ/USD | $0.03245 | $468,600 | 09:00:18 15/12/2025 |
| 66 | HitBTC |
CHZ/USDT | $0.03237 | $465,813 | 08:57:08 15/12/2025 |
| 67 | FMFW.io |
CHZ/USD | $0.03242 | $465,471 | 09:00:07 15/12/2025 |
| 68 | Gleec BTC |
CHZ/USDT | $0.03242 | $465,468 | 09:00:10 15/12/2025 |
| 69 |  Mandala Exchange |
CHZ/USDT | $0.03241 | $465,417 | 09:00:15 15/12/2025 |
| 70 |  LBank |
CHZ/USDT | $0.03239 | $456,618 | 08:57:10 15/12/2025 |
| 71 |  Top.one |
CHZ/USDT | $0.03235 | $452,002 | 09:03:16 15/12/2025 |
| 72 | BTCC |
CHZ/USDT | $0.03241 | $443,321 | 08:57:09 15/12/2025 |
| 73 |  BYDFi |
CHZ/USDT | $0.03241 | $433,292 | 09:00:08 15/12/2025 |
| 74 |  Upbit |
CHZ/KRW | $0.03277 | $388,791 | 08:56:23 15/12/2025 |
| 75 | Tapbit |
CHZ/USDT | $0.03239 | $385,114 | 08:57:11 15/12/2025 |
| 76 |  NovaEx |
CHZ/USDT | $0.03240 | $384,177 | 09:00:16 15/12/2025 |
| 77 |  Gate |
CHZ/USDT | $0.03231 | $376,733 | 08:54:19 15/12/2025 |
| 78 |  Bitunix |
CHZ/USDT | $0.03239 | $371,156 | 08:42:16 15/12/2025 |
| 79 |  XT.COM |
CHZ/USDT | $0.03240 | $364,624 | 08:57:12 15/12/2025 |
| 80 |  SuperEx |
CHZ/USDT | $0.03246 | $339,415 | 09:00:10 15/12/2025 |
| 81 |  Zoomex |
CHZ/USDT | $0.03236 | $337,745 | 08:57:16 15/12/2025 |
| 82 |  Cofinex |
CHZ/USDT | $0.03236 | $327,453 | 09:00:15 15/12/2025 |
| 83 | Binance |
CHZ/TRY | $0.03244 | $324,806 | 08:56:42 15/12/2025 |
| 84 | Toobit |
CHZ/USDT | $0.03239 | $323,790 | 08:57:11 15/12/2025 |
| 85 |  EXMO.ME |
CHZ/USDT | $0.03241 | $294,847 | 08:57:08 15/12/2025 |
| 86 |  EXMO |
CHZ/USDT | $0.03234 | $292,075 | 08:48:12 15/12/2025 |
| 87 |  BlockFin |
CHZ/USDT | $0.03245 | $275,441 | 09:00:07 15/12/2025 |
| 88 |  Binance TR |
CHZ/TRY | $0.03244 | $253,991 | 08:57:10 15/12/2025 |
| 89 |  Bitazza |
CHZ/USDT | $0.03254 | $251,080 | 09:00:08 15/12/2025 |
| 90 | Gate |
CHZ/USDT | $0.03243 | $248,516 | 08:56:54 15/12/2025 |
| 91 |  Paribu |
CHZ/TRY | $0.03229 | $228,277 | 08:59:53 15/12/2025 |
| 92 |  CoinCatch |
CHZ/USDT | $0.03236 | $225,935 | 08:57:16 15/12/2025 |
| 93 |  BitTap |
CHZ/USDT | $0.03240 | $221,522 | 09:00:18 15/12/2025 |
| 94 | BlockFin |
CHZ/USDT | $0.03241 | $221,208 | 09:00:16 15/12/2025 |
| 95 |  KCEX |
CHZ/USDT | $0.03241 | $219,550 | 08:57:11 15/12/2025 |
| 96 |  Azbit |
CHZ/USDT | $0.03238 | $198,177 | 08:48:11 15/12/2025 |
| 97 |  BingX |
CHZ/USDT | $0.03236 | $182,665 | 08:48:07 15/12/2025 |
| 98 |  Qmall Exchange |
CHZ/USDT | $0.03243 | $166,640 | 09:00:07 15/12/2025 |
| 99 | Binance |
CHZ/USDC | $0.03235 | $164,845 | 08:56:54 15/12/2025 |
| 100 |  BloFin |
CHZ/USDT | $0.03244 | $164,435 | 08:54:07 15/12/2025 |
| 101 | Bitunix |
CHZ/USDT | $0.03243 | $160,774 | 08:42:07 15/12/2025 |
| 102 |  Coinstore |
CHZ/USDT | $0.03236 | $158,699 | 08:57:11 15/12/2025 |
| 103 |  Bitget |
CHZ/USDT | $0.03242 | $158,521 | 08:54:09 15/12/2025 |
| 104 | Biconomy.com |
CHZ/USDT | $0.03240 | $157,919 | 08:54:09 15/12/2025 |
| 105 | Coinlocally |
CHZ/USDT | $0.03241 | $156,474 | 09:00:07 15/12/2025 |
| 106 | AscendEX |
CHZ/USDT | $0.03223 | $141,483 | 08:57:11 15/12/2025 |
| 107 | Bybit |
CHZ/USDT | $0.03239 | $135,065 | 08:54:08 15/12/2025 |
| 108 |  GroveX |
CHZ/USDT | $0.03241 | $134,271 | 09:00:08 15/12/2025 |
| 109 | VOOX Exchange |
CHZ/USDT | $0.03230 | $128,227 | 08:57:09 15/12/2025 |
| 110 |  KuCoin |
CHZ/USDT | $0.03239 | $122,628 | 08:56:23 15/12/2025 |
| 111 |  BitbabyExchange |
CHZ/USDT | $0.03246 | $116,641 | 09:00:08 15/12/2025 |
| 112 |  UEEx |
CHZ/USDT | $0.03241 | $101,374 | 09:00:12 15/12/2025 |
| 113 | Aivora Exchange |
CHZ/USDT | $0.03243 | $99,160.15 | 09:00:09 15/12/2025 |
| 114 |  BtcTurk | Kripto |
CHZ/TRY | $0.03239 | $97,659.85 | 08:57:11 15/12/2025 |
| 115 |  CEEX exchange |
CHZ/USDT | $0.03241 | $82,856.03 | 09:00:09 15/12/2025 |
| 116 | WhiteBIT |
CHZ/TRY | $0.03241 | $80,656.62 | 08:57:11 15/12/2025 |
| 117 |  ICRYPEX |
CHZ/USDT | $0.03211 | $75,616.15 | 09:00:10 15/12/2025 |
| 118 |  Bitcastle |
CHZ/USDT | $0.03246 | $72,152.66 | 09:00:11 15/12/2025 |
| 119 |  Dex-Trade |
CHZ/USDT | $0.03236 | $68,987.40 | 08:54:08 15/12/2025 |
| 120 | Koinbay |
CHZ/USDT | $0.03230 | $66,378.52 | 08:45:10 15/12/2025 |
| 121 | MEXC |
CHZ/USDC | $0.03241 | $55,186.91 | 08:54:07 15/12/2025 |
| 122 |  Bitfinex |
CHZ/USD | $0.03218 | $54,302.63 | 08:59:53 15/12/2025 |
| 123 | Zoomex |
CHZ/USDT | $0.03233 | $54,059.18 | 08:57:11 15/12/2025 |
| 124 |  PointPay |
CHZ/USDT | $0.03240 | $53,446.98 | 08:57:08 15/12/2025 |
| 125 | KuCoin |
CHZ/USDT | $0.03236 | $51,728.22 | 08:54:19 15/12/2025 |
| 126 | Cofinex |
CHZ/USDT | $0.03242 | $51,441.80 | 09:00:11 15/12/2025 |
| 127 |  BigONE |
CHZ/USDT | $0.03234 | $51,055.85 | 08:57:07 15/12/2025 |
| 128 | WhiteBIT |
CHZ/USDC | $0.03240 | $50,145.05 | 08:57:11 15/12/2025 |
| 129 | BloFin |
CHZ/USDT | $0.03234 | $47,555.51 | 08:54:17 15/12/2025 |
| 130 |  CoinUp.io |
CHZ/USDT | $0.03240 | $46,397.51 | 08:57:08 15/12/2025 |
| 131 |  LeveX |
CHZ/USDT | $0.03239 | $44,874.41 | 09:00:16 15/12/2025 |
| 132 |  Bithumb |
CHZ/KRW | $0.03277 | $41,449.94 | 08:59:54 15/12/2025 |
| 133 |  ZKE |
CHZ/USDT | $0.03241 | $39,962.73 | 09:00:13 15/12/2025 |
| 134 | Pionex |
CHZ/USDT | $0.03235 | $39,295.30 | 08:57:17 15/12/2025 |
| 135 | BITmarkets |
CHZ/USD | $0.03246 | $38,095.96 | 09:00:08 15/12/2025 |
| 136 | B2Z Exchange |
CHZ/USD | $0.03246 | $38,095.96 | 09:00:08 15/12/2025 |
| 137 | CoinCatch |
CHZ/USDT | $0.03245 | $37,944.45 | 09:00:11 15/12/2025 |
| 138 |  Cryptomus |
CHZ/USDT | $0.03239 | $37,849.99 | 09:00:08 15/12/2025 |
| 139 |  Bitvavo |
CHZ/EUR | $0.03221 | $35,222.39 | 08:57:10 15/12/2025 |
| 140 | BtcTurk | Kripto |
CHZ/USDT | $0.03220 | $33,246.17 | 08:57:11 15/12/2025 |
| 141 |  Bitcoiva |
CHZ/USDT | $0.03241 | $31,558.99 | 09:00:08 15/12/2025 |
| 142 |  Bitstamp by Robinhood |
CHZ/USD | $0.03238 | $30,185.42 | 08:59:53 15/12/2025 |
| 143 |  ONUS Pro |
CHZ/VNDC | $0.03233 | $28,344.28 | 08:54:16 15/12/2025 |
| 144 | BVOX |
CHZ/USDT | $0.03240 | $26,720.63 | 08:57:11 15/12/2025 |
| 145 | BITmarkets |
CHZ/USDT | $0.03246 | $26,033.58 | 09:00:08 15/12/2025 |
| 146 | B2Z Exchange |
CHZ/USDT | $0.03246 | $26,033.58 | 09:00:08 15/12/2025 |
| 147 | BTSE |
CHZ/USDT | $0.03239 | $25,858.75 | 08:48:07 15/12/2025 |
| 148 |  BlueBit |
CHZ/USDT | $0.03241 | $25,256.33 | 09:00:11 15/12/2025 |
| 149 | Bitrue |
CHZ/USDC | $0.03241 | $24,577.85 | 08:57:07 15/12/2025 |
| 150 |  TGEX |
CHZ/USDT | $0.03234 | $22,331.00 | 08:57:15 15/12/2025 |
| 151 |  CoinEx |
CHZ/USDT | $0.03249 | $19,216.66 | 08:59:53 15/12/2025 |
| 152 |  Coinbase Exchange |
CHZ/USD | $0.03250 | $18,920.21 | 08:56:29 15/12/2025 |
| 153 | Bitfinex |
CHZ/USDT | $0.03242 | $18,159.68 | 08:59:53 15/12/2025 |
| 154 |  Kanga Exchange |
CHZ/USDT | $0.03244 | $16,699.16 | 08:54:07 15/12/2025 |
| 155 |  Tokocrypto |
CHZ/USDT | $0.03238 | $15,888.21 | 08:57:12 15/12/2025 |
| 156 |  Bullish |
CHZ/USDC | $0.03240 | $12,552.46 | 08:57:11 15/12/2025 |
| 157 | Binance |
CHZ/BTC | $0.03213 | $12,454.95 | 08:56:54 15/12/2025 |
| 158 | Bitrue |
CHZ/USDT | $0.03234 | $12,425.33 | 08:57:07 15/12/2025 |
| 159 |  Bitso |
CHZ/USD | $0.03250 | $12,400.96 | 08:57:28 15/12/2025 |
| 160 |  Mercado Bitcoin |
CHZ/BRL | $0.03252 | $12,095.01 | 08:57:11 15/12/2025 |
| 161 |  Coincall |
CHZ/USD | $0.03235 | $11,348.33 | 09:03:16 15/12/2025 |
| 162 | CRMClick |
CHZ/USDT | $0.03217 | $11,252.23 | 08:54:16 15/12/2025 |
| 163 | HTX |
CHZ/USDT | $0.03216 | $11,248.01 | 08:45:16 15/12/2025 |
| 164 | Coinbase Exchange |
CHZ/GBP | $0.03236 | $10,484.07 | 08:56:59 15/12/2025 |
| 165 |  XBO.com |
CHZ/USDT | $0.03243 | $10,370.58 | 08:57:08 15/12/2025 |
| 166 |  Bitbank |
CHZ/JPY | $0.03278 | $9,822.28 | 08:57:07 15/12/2025 |
| 167 | Paribu |
CHZ/USDT | $0.03261 | $8,907.91 | 08:59:53 15/12/2025 |
| 168 | OKX |
CHZ/USD | $0.03214 | $8,881.08 | 08:56:53 15/12/2025 |
| 169 | TGEX |
CHZ/USDT | $0.03241 | $8,833.72 | 08:57:09 15/12/2025 |
| 170 |  Blynex |
CHZ/USDT | $0.03245 | $8,827.14 | 09:00:10 15/12/2025 |
| 171 |  Kraken |
CHZ/USD | $0.03238 | $8,762.06 | 08:59:54 15/12/2025 |
| 172 |  PrimeXBT |
CHZ/USDT | $0.03241 | $8,645.90 | 09:00:15 15/12/2025 |
| 173 |  MGBX |
CHZ/USDT | $0.03245 | $8,196.24 | 09:00:08 15/12/2025 |
| 174 | Coinbase Exchange |
CHZ/EUR | $0.03253 | $6,833.27 | 08:56:59 15/12/2025 |
| 175 | WEEX |
CHZ/USDT | $0.03239 | $6,690.66 | 08:57:12 15/12/2025 |
| 176 | BYDFi |
CHZ/USDT | $0.03236 | $6,634.92 | 09:00:17 15/12/2025 |
| 177 |  Crypto.com Exchange |
CHZ/USDT | $0.03208 | $6,147.22 | 08:42:10 15/12/2025 |
| 178 | Kanga Exchange |
CHZ/USDC | $0.03230 | $5,854.29 | 08:54:07 15/12/2025 |
| 179 |  Bitlo |
CHZ/USDT | $0.03251 | $5,206.17 | 09:00:08 15/12/2025 |
| 180 |  Binance TH |
CHZ/USDT | $0.03238 | $4,596.34 | 08:57:08 15/12/2025 |
| 181 | Crypto.com Exchange |
CHZ/USD | $0.03265 | $3,838.97 | 08:42:10 15/12/2025 |
| 182 | Kraken |
CHZ/EUR | $0.03217 | $3,652.33 | 08:59:54 15/12/2025 |
| 183 |  Bit2Me |
CHZ/EUR | $0.03217 | $3,609.61 | 08:57:09 15/12/2025 |
| 184 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03315 | $3,412.50 | 08:57:59 15/12/2025 |
| 185 |  LATOKEN |
CHZ/USDT | $0.02963 | $3,043.81 | 08:57:08 15/12/2025 |
| 186 |  HyperPay Futures |
CHZ/USDT | $0.03235 | $2,952.45 | 09:03:17 15/12/2025 |
| 187 | PointPay |
CHZ/USDC | $0.03235 | $2,516.65 | 08:57:08 15/12/2025 |
| 188 | Bybit |
CHZ/USDC | $0.03210 | $2,452.73 | 08:54:08 15/12/2025 |
| 189 |  TRIV |
CHZ/IDR | $0.03247 | $2,293.81 | 09:00:12 15/12/2025 |
| 190 | TRIV |
CHZ/USDT | $0.03242 | $2,293.81 | 09:00:12 15/12/2025 |
| 191 |  Niza.io |
CHZ/USD | $0.03244 | $2,202.87 | 08:57:08 15/12/2025 |
| 192 | B2Z Exchange |
CHZ/USDC | $0.03247 | $2,057.89 | 09:00:08 15/12/2025 |
| 193 | BITmarkets |
CHZ/USDC | $0.03247 | $2,057.89 | 09:00:08 15/12/2025 |
| 194 |  Bitkub |
CHZ/THB | $0.03238 | $1,995.53 | 08:57:07 15/12/2025 |
| 195 |  CoinDCX |
CHZ/INR | $0.03260 | $1,877.89 | 09:00:17 15/12/2025 |
| 196 | Bitlo |
CHZ/TRY | $0.03255 | $1,645.91 | 09:00:08 15/12/2025 |
| 197 |  SunX |
CHZ/USDT | $0.03240 | $1,625.91 | 09:00:18 15/12/2025 |
| 198 | Niza.io |
CHZ/EUR | $0.03217 | $924.61 | 08:57:08 15/12/2025 |
| 199 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.03334 | $799.71 | 08:57:59 15/12/2025 |
| 200 |  Gemini |
CHZ/USD | $0.03229 | $781.37 | 08:59:53 15/12/2025 |
| 201 | OKX |
CHZ/EUR | $0.03264 | $702.39 | 08:56:24 15/12/2025 |
| 202 |  Dzengi.com |
CHZ/USD | $0.03229 | $656.86 | 09:00:07 15/12/2025 |
| 203 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03339 | $610.18 | 08:57:23 15/12/2025 |
| 204 |  BitMart |
CHZ/USDT | $0.03263 | $602.08 | 08:57:08 15/12/2025 |
| 205 |  5DAX |
CHZ/USDT | $0.03246 | $548.51 | 09:00:11 15/12/2025 |
| 206 |  WOO X |
CHZ/USDT | $0.03235 | $497.16 | 08:54:15 15/12/2025 |
| 207 |  NexDAX |
CHZ/USDT | $0.03235 | $429.52 | 08:54:08 15/12/2025 |
| 208 |  Young Platform |
CHZ/EUR | $0.03241 | $326.88 | 08:57:09 15/12/2025 |
| 209 | Crypto.com Exchange |
CHZ/USD | $0.03233 | $324.50 | 08:57:17 15/12/2025 |
| 210 |  Uniswap v2 |
CHZ/WETH | $0.03313 | $309.51 | 08:56:47 15/12/2025 |
| 211 |  ADEN |
CHZ/USDT | $0.03232 | $295.82 | 09:03:36 15/12/2025 |
| 212 | Bitcoiva |
CHZ/INR | $0.03309 | $229.87 | 09:00:08 15/12/2025 |
| 213 | Bitazza |
CHZ/THB | $0.03213 | $229.61 | 09:00:08 15/12/2025 |
| 214 |  dYdX v4 |
CHZ/USD | $0.03230 | $224.15 | 09:04:19 15/12/2025 |
| 215 |  zondacrypto |
CHZ/USDC | $0.03277 | $222.30 | 08:57:08 15/12/2025 |
| 216 | Coinbase Exchange |
CHZ/USDT | $0.03211 | $174.84 | 08:56:59 15/12/2025 |
| 217 |  Flipster |
CHZ/USDT | $0.03237 | $172.22 | 09:00:17 15/12/2025 |
| 218 |  ZebPay |
CHZ/INR | $0.03278 | $124.77 | 09:00:11 15/12/2025 |
| 219 | KuCoin |
CHZ/BTC | $0.03237 | $123.68 | 08:56:23 15/12/2025 |
| 220 |  Coins.ph |
CHZ/PHP | $0.03799 | $111.91 | 08:57:07 15/12/2025 |
| 221 | Binance |
CHZ/BNB | $0.03231 | $111.82 | 08:56:54 15/12/2025 |
| 222 |  Foxbit |
CHZ/BRL | $0.03245 | $107.68 | 09:00:15 15/12/2025 |
| 223 |  Indodax |
CHZ/IDR | $0.03246 | $95.77 | 08:59:54 15/12/2025 |
| 224 | Bitfinex |
CHZ/USDT | $0.03321 | $61.11 | 08:57:15 15/12/2025 |
| 225 | Bitstamp by Robinhood |
CHZ/EUR | $0.03239 | $52.94 | 08:59:53 15/12/2025 |
| 226 |  Binance.US |
CHZ/USDT | $0.03230 | $35.08 | 08:59:53 15/12/2025 |
| 227 |  ChangeNOW |
CHZ/BTC | $0.03253 | $27.12 | 08:57:11 15/12/2025 |
| 228 |  CEX.IO |
CHZ/EUR | $0.03264 | $25.97 | 08:51:09 15/12/2025 |
| 229 | CEX.IO |
CHZ/USDT | $0.03240 | $19.50 | 08:51:09 15/12/2025 |
| 230 |  NovaDAX |
CHZ/BRL | $0.03242 | $19.45 | 08:54:08 15/12/2025 |
| 231 | CEX.IO |
CHZ/USD | $0.03240 | $18.43 | 08:51:09 15/12/2025 |
| 232 |  WazirX |
CHZ/USDT | $0.03201 | $11.88 | 09:00:08 15/12/2025 |
| 233 |  Uniswap v4 (Ethereum) |
CHZ/USDC | $0.03345 | $8.40 | 06:02:59 10/12/2025 |
| 234 | Upbit |
CHZ/BTC | $0.03247 | $6.00 | 08:56:23 15/12/2025 |
| 235 |  Giottus |
CHZ/INR | $0.03190 | $4.35 | 08:39:10 15/12/2025 |
| 236 |  Unocoin |
CHZ/INR | $0.04195 | $0.2819 | 09:00:07 15/12/2025 |
| 237 |  Poloniex |
CHZ/USDT | $0.03324 | $0 | 09:02:53 15/12/2025 |
| 238 | HitBTC |
CHZ/USDC | $0.02953 | $0 | 08:57:08 15/12/2025 |
| 239 | HitBTC |
CHZ/USDT | $0.03321 | $0 | 08:57:15 15/12/2025 |
| 240 |  Coincheck |
CHZ/JPY | $0.03297 | $0 | 08:57:08 15/12/2025 |
| 241 |  Korbit |
CHZ/KRW | $0.03338 | $0 | 08:57:12 15/12/2025 |
| 242 |  Bitbns |
CHZ/INR | $0.02937 | $0 | 08:58:50 15/12/2025 |
| 243 |  Coinmetro |
CHZ/USDT | $0.02152 | $0 | 09:00:07 15/12/2025 |
| 244 |  CoinJar |
CHZ/AUD | $0.03127 | $0 | 09:01:34 15/12/2025 |
| 245 | CoinJar |
CHZ/EUR | $0.09627 | $0 | 09:01:34 15/12/2025 |
| 246 | CoinJar |
CHZ/GBP | $0.03571 | $0 | 09:01:34 15/12/2025 |
| 247 | CoinJar |
CHZ/USD | $0.03122 | $0 | 09:01:34 15/12/2025 |
| 248 | CoinJar |
CHZ/USDC | $0.03081 | $0 | 09:01:34 15/12/2025 |
| 249 | Tokocrypto |
CHZ/BNB | $0.03233 | $0 | 08:57:12 15/12/2025 |
| 250 | Tokocrypto |
CHZ/BTC | $0.03213 | $0 | 08:57:12 15/12/2025 |
| 251 |  digitalexchange.id |
CHZ/IDR | $0.03257 | $0 | 08:57:08 15/12/2025 |
| 252 | FMFW.io |
CHZ/USDC | $0.02953 | $0 | 09:00:07 15/12/2025 |
| 253 | Giottus |
CHZ/USDT | $0.03261 | $0 | 08:39:10 15/12/2025 |
| 254 | Changelly PRO |
CHZ/USDC | $0.02953 | $0 | 09:00:07 15/12/2025 |
| 255 | WOO X |
CHZ/USDT | $0.03240 | $0 | 08:54:07 15/12/2025 |
| 256 | Bullish |
CHZ/USDT | $0.03403 | $0 | 08:57:11 15/12/2025 |
| 257 |  SmarDex |
CHZ/USDT | $0.03884 | $0 | 08:57:08 15/12/2025 |
| 258 | ONUS Pro |
CHZ/VNDC | $0.03248 | $0 | 08:54:15 15/12/2025 |
| 259 |  Cube Exchange |
CHZ/USDC | $0.03292 | $0 | 08:57:11 15/12/2025 |
| 260 |  FIXT |
CHZ/USDT | $0.03235 | $0 | 09:03:16 15/12/2025 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:18 15/12/2025, cặp giao dịch CHZ/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,104,426 với tỷ giá $0.03239.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.