Chiliz CHZ
Xếp hạng #150
04:39:00 15/09/2026
Giá Chiliz (CHZ)
$0.01464 -1.22%
0.0000001857 BTC
376 VND
Thấp: $0.01452
Cao: $0.01521
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
CHZ/USDT | $0.01351 | $48,724,284 | 03:57:15 15/09/2026 |
| 2 |  KTX |
CHZ/USDT | $0.01457 | $41,346,875 | 04:06:15 15/09/2026 |
| 3 |  CoinP |
CHZ/USDT | $0.01459 | $39,429,922 | 04:06:24 15/09/2026 |
| 4 |  XT.COM |
CHZ/USD | $0.01460 | $31,914,592 | 03:57:42 15/09/2026 |
| 5 |  TruBit Pro Exchange |
CHZ/USDT | $0.01452 | $27,875,375 | 04:03:15 15/09/2026 |
| 6 |  Binance |
CHZ/USDT | $0.01464 | $9,310,038 | 03:54:17 15/09/2026 |
| 7 |  OrangeX |
CHZ/USDT | $0.01461 | $7,616,137 | 03:57:15 15/09/2026 |
| 8 |  LBank |
CHZ/USDT | $0.01461 | $6,848,780 | 03:57:16 15/09/2026 |
| 9 |  WhiteBIT |
CHZ/USDT | $0.01469 | $4,392,964 | 03:54:15 15/09/2026 |
| 10 |  BTCC |
CHZ/USDT | $0.01463 | $4,116,889 | 03:57:16 15/09/2026 |
| 11 |  Biconomy.com |
CHZ/USDT | $0.01459 | $3,913,707 | 03:57:15 15/09/2026 |
| 12 |  Upbit |
CHZ/KRW | $0.01461 | $3,659,868 | 03:56:53 15/09/2026 |
| 13 |  BlockFin |
CHZ/USDT | $0.01462 | $3,567,068 | 04:00:07 15/09/2026 |
| 14 |  Ourbit |
CHZ/USDT | $0.01462 | $3,473,344 | 03:57:17 15/09/2026 |
| 15 |  BiKing |
CHZ/USDT | $0.01457 | $2,748,164 | 04:03:16 15/09/2026 |
| 16 |  Deepcoin |
CHZ/USDT | $0.01461 | $2,461,115 | 03:57:15 15/09/2026 |
| 17 |  BingX |
CHZ/USDT | $0.01457 | $2,391,385 | 03:57:20 15/09/2026 |
| 18 |  BloFin |
CHZ/USDT | $0.01463 | $2,134,545 | 03:51:11 15/09/2026 |
| 19 |  YEX |
CHZ/USDT | $0.01460 | $1,953,613 | 04:06:16 15/09/2026 |
| 20 |  Hotcoin |
CHZ/USDT | $0.01464 | $1,796,888 | 03:57:13 15/09/2026 |
| 21 |  Paribu |
CHZ/TRY | $0.01460 | $1,697,553 | 04:02:23 15/09/2026 |
| 22 | Binance |
CHZ/USDT | $0.01460 | $1,675,445 | 03:56:42 15/09/2026 |
| 23 |  OneBullEx |
CHZ/USDT | $0.01458 | $1,519,955 | 04:03:15 15/09/2026 |
| 24 |  CoinW |
CHZ/USDT | $0.01460 | $1,517,690 | 03:57:16 15/09/2026 |
| 25 |  Bybit |
CHZ/USDT | $0.01461 | $1,465,890 | 03:54:16 15/09/2026 |
| 26 |  Batonex |
CHZ/USDT | $0.01450 | $1,262,147 | 04:03:09 15/09/2026 |
| 27 | CoinP |
CHZ/USDT | $0.01465 | $1,212,227 | 04:06:15 15/09/2026 |
| 28 |  Bitget |
CHZ/USDT | $0.01458 | $1,011,454 | 03:57:16 15/09/2026 |
| 29 |  Toobit |
CHZ/USDT | $0.01462 | $1,007,985 | 03:57:17 15/09/2026 |
| 30 |  Cofinex |
CHZ/USDT | $0.01451 | $999,303 | 04:06:15 15/09/2026 |
| 31 |  Aivora Exchange |
CHZ/USDT | $0.02798 | $935,202 | 04:06:17 15/09/2026 |
| 32 | Hotcoin |
CHZ/USDT | $0.01460 | $904,650 | 03:57:26 15/09/2026 |
| 33 |  BitGW Exchange |
CHZ/USDT | $0.01462 | $878,094 | 04:06:07 15/09/2026 |
| 34 |  Gems Trade |
CHZ/USDT | $0.01462 | $872,072 | 04:06:12 15/09/2026 |
| 35 |  OKX |
CHZ/USDT | $0.01461 | $856,307 | 03:56:54 15/09/2026 |
| 36 |  YUBIT |
CHZ/USDT | $0.01462 | $844,143 | 03:57:10 15/09/2026 |
| 37 | BTCC |
CHZ/USDT | $0.01461 | $837,444 | 03:57:10 15/09/2026 |
| 38 |  4E |
CHZ/USDT | $0.01458 | $832,800 | 04:03:20 15/09/2026 |
| 39 |  Bitrue |
CHZ/USDT | $0.01462 | $794,234 | 04:00:17 15/09/2026 |
| 40 | WhiteBIT |
CHZ/USDT | $0.01465 | $755,486 | 03:54:09 15/09/2026 |
| 41 |  MEXC |
CHZ/USDT | $0.01462 | $747,106 | 03:57:16 15/09/2026 |
| 42 |  Pionex |
CHZ/USDT | $0.01462 | $736,579 | 03:57:08 15/09/2026 |
| 43 | Binance |
CHZ/TRY | $0.01460 | $734,044 | 03:56:42 15/09/2026 |
| 44 |  CoinChief |
CHZ/USDT | $0.01462 | $688,686 | 04:00:11 15/09/2026 |
| 45 |  Picol |
CHZ/USDT | $0.01462 | $651,410 | 04:06:07 15/09/2026 |
| 46 |  Websea |
CHZ/USDT | $0.01470 | $644,710 | 03:36:11 15/09/2026 |
| 47 |  Bitunix |
CHZ/USDT | $0.01461 | $641,546 | 03:57:16 15/09/2026 |
| 48 |  EasiCoin |
CHZ/USDT | $0.01461 | $638,404 | 04:06:17 15/09/2026 |
| 49 |  GroveX |
CHZ/USDT | $0.01462 | $616,131 | 04:06:15 15/09/2026 |
| 50 | YUBIT |
CHZ/USDT | $0.01461 | $615,930 | 03:57:15 15/09/2026 |
| 51 |  ApeX Omni |
CHZ/USDT | $0.01462 | $597,833 | 04:09:16 15/09/2026 |
| 52 |  DigiFinex |
CHZ/USDT | $0.01458 | $530,566 | 04:03:12 15/09/2026 |
| 53 | Bybit |
CHZ/USDT | $0.01465 | $526,018 | 03:54:12 15/09/2026 |
| 54 |  MGBX |
CHZ/USDT | $0.01460 | $523,947 | 03:57:17 15/09/2026 |
| 55 |  Bitbase |
CHZ/USDT | $0.01463 | $517,073 | 03:54:18 15/09/2026 |
| 56 | OrangeX |
CHZ/USDT | $0.01450 | $472,822 | 03:57:10 15/09/2026 |
| 57 | LBank |
CHZ/USDT | $0.01461 | $450,008 | 03:57:08 15/09/2026 |
| 58 |  Zoomex |
CHZ/USDT | $0.01460 | $439,895 | 04:00:16 15/09/2026 |
| 59 |  Binance TR |
CHZ/TRY | $0.01460 | $398,912 | 03:57:09 15/09/2026 |
| 60 |  x.me Exchange |
CHZ/USDT | $0.01461 | $375,091 | 04:00:19 15/09/2026 |
| 61 |  SuperEx |
CHZ/USDT | $0.01467 | $373,940 | 03:57:11 15/09/2026 |
| 62 |  BYDFi |
CHZ/USDT | $0.01461 | $361,025 | 03:57:11 15/09/2026 |
| 63 | CoinW |
CHZ/USDT | $0.01461 | $350,160 | 03:57:11 15/09/2026 |
| 64 |  BVOX |
CHZ/USDT | $0.01464 | $340,179 | 03:45:15 15/09/2026 |
| 65 |  BitDelta |
CHZ/USDT | $0.01462 | $336,007 | 04:00:07 15/09/2026 |
| 66 |  AEGET |
CHZ/USDT | $0.01461 | $319,532 | 04:06:16 15/09/2026 |
| 67 | Ourbit |
CHZ/USDT | $0.01462 | $319,221 | 03:57:07 15/09/2026 |
| 68 | XT.COM |
CHZ/USDT | $0.01460 | $301,811 | 03:57:08 15/09/2026 |
| 69 |  HTX |
CHZ/USDT | $0.01460 | $298,894 | 03:59:24 15/09/2026 |
| 70 |  CRMClick |
CHZ/USDT | $0.01459 | $298,348 | 03:57:12 15/09/2026 |
| 71 | Bitbase |
CHZ/USDT | $0.01464 | $291,193 | 03:54:10 15/09/2026 |
| 72 |  BiFinance |
CHZ/USDT | $0.01461 | $284,335 | 03:57:10 15/09/2026 |
| 73 |  BtcTurk | Kripto |
CHZ/TRY | $0.01462 | $277,189 | 04:02:23 15/09/2026 |
| 74 | WhiteBIT |
CHZ/TRY | $0.01460 | $269,459 | 03:54:09 15/09/2026 |
| 75 | WhiteBIT |
CHZ/USDC | $0.01465 | $243,543 | 03:54:09 15/09/2026 |
| 76 | Biconomy.com |
CHZ/USDT | $0.01462 | $238,967 | 03:57:07 15/09/2026 |
| 77 | Toobit |
CHZ/USDT | $0.01462 | $236,410 | 03:57:08 15/09/2026 |
| 78 |  Gate |
CHZ/USDT | $0.01459 | $223,112 | 03:57:20 15/09/2026 |
| 79 |  Extended |
CHZ/USD | $0.01450 | $214,073 | 04:09:17 15/09/2026 |
| 80 |  BitTap |
CHZ/USDT | $0.01457 | $193,297 | 04:03:16 15/09/2026 |
| 81 |  Bithumb |
CHZ/KRW | $0.01450 | $185,603 | 03:59:53 15/09/2026 |
| 82 |  B2Z Exchange |
CHZ/USD | $0.01462 | $182,970 | 04:06:15 15/09/2026 |
| 83 |  BITmarkets |
CHZ/USDT | $0.01458 | $182,913 | 04:03:15 15/09/2026 |
| 84 |  BTSE |
CHZ/USDT | $0.01459 | $182,905 | 04:00:15 15/09/2026 |
| 85 |  HitBTC |
CHZ/USDT | $0.01455 | $181,091 | 04:03:11 15/09/2026 |
| 86 |  Gleec BTC |
CHZ/USDT | $0.01455 | $181,091 | 04:03:12 15/09/2026 |
| 87 |  Mandala Exchange |
CHZ/USDT | $0.01455 | $181,082 | 04:03:10 15/09/2026 |
| 88 |  FMFW.io |
CHZ/USD | $0.01455 | $181,082 | 04:03:10 15/09/2026 |
| 89 | Binance |
CHZ/USDC | $0.01461 | $172,932 | 03:56:42 15/09/2026 |
| 90 |  ASTX |
CHZ/USDT | $0.01462 | $168,798 | 04:06:08 15/09/2026 |
| 91 | B2Z Exchange |
CHZ/USD | $0.01460 | $164,702 | 04:06:09 15/09/2026 |
| 92 | BITmarkets |
CHZ/USD | $0.01459 | $164,510 | 04:03:12 15/09/2026 |
| 93 | Zoomex |
CHZ/USDT | $0.01465 | $157,806 | 03:54:07 15/09/2026 |
| 94 |  PointPay |
CHZ/USDT | $0.01465 | $157,397 | 03:57:07 15/09/2026 |
| 95 |  Globe Derivative Exchange |
CHZ/USD | $0.01459 | $153,592 | 04:03:15 15/09/2026 |
| 96 | Bitget |
CHZ/USDT | $0.01466 | $151,360 | 03:58:42 15/09/2026 |
| 97 | BlockFin |
CHZ/USDT | $0.01462 | $149,238 | 04:00:19 15/09/2026 |
| 98 |  KuCoin |
CHZ/USDT | $0.01461 | $122,187 | 03:57:18 15/09/2026 |
| 99 | Gate |
CHZ/USDT | $0.01461 | $121,739 | 03:59:24 15/09/2026 |
| 100 |  CoinEx |
CHZ/USDT | $0.01464 | $112,978 | 03:57:15 15/09/2026 |
| 101 | Bitunix |
CHZ/USDT | $0.01461 | $105,854 | 03:57:12 15/09/2026 |
| 102 | EasiCoin |
CHZ/USDT | $0.01463 | $95,760.47 | 04:06:09 15/09/2026 |
| 103 |  ICRYPEX |
CHZ/USDT | $0.01490 | $91,244.32 | 04:03:13 15/09/2026 |
| 104 | BiKing |
CHZ/USDT | $0.01456 | $87,523.99 | 04:03:11 15/09/2026 |
| 105 | MEXC |
CHZ/USDT | $0.01466 | $82,789.82 | 03:48:10 15/09/2026 |
| 106 |  XXKK |
CHZ/USDT | $0.01461 | $80,680.28 | 03:57:10 15/09/2026 |
| 107 |  Bitbaby |
CHZ/USDT | $0.01463 | $80,372.72 | 04:00:10 15/09/2026 |
| 108 | x.me Exchange |
CHZ/USDT | $0.01462 | $79,600.99 | 04:00:11 15/09/2026 |
| 109 | Paribu |
CHZ/USDT | $0.01464 | $73,598.52 | 04:02:23 15/09/2026 |
| 110 | Aivora Exchange |
CHZ/USDT | $0.03537 | $69,144.70 | 04:06:13 15/09/2026 |
| 111 | Biconomy.com |
CHZ/USDC | $0.01461 | $64,882.60 | 03:57:07 15/09/2026 |
| 112 | KuCoin |
CHZ/USDT | $0.01461 | $64,589.62 | 03:56:53 15/09/2026 |
| 113 | Pionex |
CHZ/USDT | $0.01461 | $62,916.75 | 03:57:16 15/09/2026 |
| 114 |  Bitcastle |
CHZ/USDT | $0.01459 | $61,867.04 | 04:03:12 15/09/2026 |
| 115 |  LeveX |
CHZ/USDT | $0.01458 | $61,294.38 | 04:03:16 15/09/2026 |
| 116 |  LATOKEN |
CHZ/USDT | $0.01465 | $59,647.10 | 03:57:07 15/09/2026 |
| 117 |  Coinbase Exchange |
CHZ/USD | $0.01466 | $58,676.32 | 03:56:29 15/09/2026 |
| 118 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01454 | $57,122.90 | 04:02:29 15/09/2026 |
| 119 | BingX |
CHZ/USDT | $0.01466 | $57,092.86 | 03:57:10 15/09/2026 |
| 120 | MEXC |
CHZ/USDC | $0.01465 | $57,018.32 | 03:48:10 15/09/2026 |
| 121 |  Revolut X |
CHZ/EUR | $0.01459 | $53,345.89 | 04:03:10 15/09/2026 |
| 122 |  BigONE |
CHZ/USDT | $0.01469 | $51,431.32 | 03:57:07 15/09/2026 |
| 123 | Cofinex |
CHZ/USDT | $0.01459 | $51,292.45 | 04:06:08 15/09/2026 |
| 124 |  Bitvavo |
CHZ/EUR | $0.01466 | $50,628.89 | 03:57:08 15/09/2026 |
| 125 |  Koinbay |
CHZ/USDT | $0.01450 | $50,091.29 | 03:57:13 15/09/2026 |
| 126 |  KCEX |
CHZ/USDT | $0.01463 | $44,701.22 | 04:00:07 15/09/2026 |
| 127 |  Kraken |
CHZ/USD | $0.01470 | $43,005.76 | 03:59:55 15/09/2026 |
| 128 |  TxFlow |
CHZ/USDC | $0.01458 | $42,371.36 | 03:57:42 15/09/2026 |
| 129 |  CoinTR |
CHZ/TRY | $0.01458 | $39,493.24 | 03:54:07 15/09/2026 |
| 130 | CoinTR |
CHZ/USDT | $0.01465 | $37,731.26 | 03:54:07 15/09/2026 |
| 131 |  Bitbank |
CHZ/JPY | $0.01459 | $34,196.46 | 04:00:07 15/09/2026 |
| 132 |  Meteora DLMM |
CHZ/USDC | $0.01469 | $33,724.80 | 03:49:55 15/09/2026 |
| 133 |  ZKE |
CHZ/USDT | $0.01450 | $30,634.15 | 04:03:12 15/09/2026 |
| 134 |  NexDAX |
CHZ/USDT | $0.01466 | $30,236.67 | 04:06:07 15/09/2026 |
| 135 | HTX |
CHZ/USDT | $0.01451 | $29,843.19 | 03:09:21 15/09/2026 |
| 136 |  Bitfinex |
CHZ/USD | $0.01465 | $29,584.36 | 03:59:54 15/09/2026 |
| 137 | BtcTurk | Kripto |
CHZ/USDT | $0.01460 | $29,107.04 | 04:02:53 15/09/2026 |
| 138 |  CoinUp.io |
CHZ/USDT | $0.01463 | $27,706.04 | 04:00:08 15/09/2026 |
| 139 | Bitrue |
CHZ/USDC | $0.01463 | $26,229.02 | 04:00:08 15/09/2026 |
| 140 | Kraken |
CHZ/EUR | $0.01467 | $21,999.86 | 03:59:24 15/09/2026 |
| 141 |  Bit2Me |
CHZ/EUR | $0.01467 | $21,561.37 | 04:00:10 15/09/2026 |
| 142 |  Coincall |
CHZ/USD | $0.01459 | $20,980.94 | 04:09:15 15/09/2026 |
| 143 |  Bitstamp by Robinhood |
CHZ/USD | $0.01466 | $20,545.68 | 03:59:23 15/09/2026 |
| 144 | Coinbase Exchange |
CHZ/EUR | $0.01466 | $20,273.34 | 03:56:59 15/09/2026 |
| 145 |  Cryptomus |
CHZ/USDT | $0.01455 | $19,905.11 | 04:03:10 15/09/2026 |
| 146 | BVOX |
CHZ/USDT | $0.01425 | $18,424.06 | 08:18:07 10/09/2026 |
| 147 | MGBX |
CHZ/USDT | $0.01462 | $17,542.67 | 03:59:10 15/09/2026 |
| 148 | OKX |
CHZ/EUR | $0.01462 | $16,287.83 | 03:56:24 15/09/2026 |
| 149 | OKX |
CHZ/USDC | $0.01454 | $15,291.47 | 03:56:24 15/09/2026 |
| 150 | CoinEx |
CHZ/USDT | $0.01459 | $15,018.99 | 03:59:53 15/09/2026 |
| 151 | BloFin |
CHZ/USDT | $0.01461 | $13,081.32 | 03:57:17 15/09/2026 |
| 152 | Bitrue |
CHZ/USDT | $0.01463 | $12,487.53 | 04:00:08 15/09/2026 |
| 153 |  WEEX |
CHZ/USDT | $0.01462 | $12,022.92 | 03:57:09 15/09/2026 |
| 154 | BYDFi |
CHZ/USDT | $0.01460 | $11,367.60 | 04:03:16 15/09/2026 |
| 155 |  Kanga Exchange |
CHZ/USDC | $0.01461 | $11,075.76 | 04:06:07 15/09/2026 |
| 156 | KTX |
CHZ/USDT | $0.01457 | $10,946.68 | 04:06:12 15/09/2026 |
| 157 |  Niza.io |
CHZ/USD | $0.01470 | $10,783.63 | 04:00:10 15/09/2026 |
| 158 | Kanga Exchange |
CHZ/USDT | $0.01459 | $10,698.40 | 04:06:07 15/09/2026 |
| 159 |  XBO.com |
CHZ/USDT | $0.01460 | $8,798.90 | 04:00:07 15/09/2026 |
| 160 |  SunX |
CHZ/USDT | $0.01461 | $7,675.59 | 04:06:18 15/09/2026 |
| 161 | OKX |
CHZ/TRY | $0.01454 | $7,211.50 | 03:56:24 15/09/2026 |
| 162 |  Binance TH |
CHZ/USDT | $0.01462 | $6,236.91 | 03:57:07 15/09/2026 |
| 163 |  Crypto.com Exchange |
CHZ/USD | $0.01465 | $6,201.70 | 03:48:11 15/09/2026 |
| 164 | Niza.io |
CHZ/EUR | $0.01467 | $5,507.59 | 04:00:10 15/09/2026 |
| 165 | Crypto.com Exchange |
CHZ/USD | $0.01483 | $4,995.39 | 19:54:17 14/09/2026 |
| 166 |  Azbit |
CHZ/USDT | $0.01461 | $4,454.57 | 03:57:11 15/09/2026 |
| 167 | OKX |
CHZ/USD | $0.01454 | $4,228.89 | 03:56:24 15/09/2026 |
| 168 | Bitstamp by Robinhood |
CHZ/EUR | $0.01451 | $3,668.71 | 03:59:53 15/09/2026 |
| 169 | BTSE |
CHZ/USDT | $0.01463 | $3,421.46 | 04:00:07 15/09/2026 |
| 170 | BITmarkets |
CHZ/USDT | $0.01459 | $3,308.33 | 04:03:12 15/09/2026 |
| 171 | B2Z Exchange |
CHZ/USDT | $0.01462 | $3,307.08 | 04:06:09 15/09/2026 |
| 172 | Revolut X |
CHZ/USD | $0.01459 | $3,261.71 | 04:03:10 15/09/2026 |
| 173 |  HyperPay Futures |
CHZ/USDT | $0.01459 | $2,985.89 | 04:09:17 15/09/2026 |
| 174 |  Blynex |
CHZ/USDT | $0.01465 | $2,788.10 | 03:48:10 15/09/2026 |
| 175 |  AlphaX |
CHZ/USDT | $0.01454 | $2,661.85 | 04:03:17 15/09/2026 |
| 176 |  Foxbit |
CHZ/BRL | $0.01462 | $2,525.05 | 04:03:14 15/09/2026 |
| 177 | CoinEx |
CHZ/BTC | $0.01459 | $2,524.68 | 03:59:53 15/09/2026 |
| 178 |  Bitkub |
CHZ/THB | $0.01466 | $2,061.32 | 04:00:07 15/09/2026 |
| 179 |  Bitlo |
CHZ/USDT | $0.01460 | $2,013.06 | 04:00:07 15/09/2026 |
| 180 |  Ulink |
CHZ/USDT | $0.01461 | $1,960.56 | 04:06:18 15/09/2026 |
| 181 | Bitfinex |
CHZ/USDT | $0.01320 | $1,804.00 | 03:57:16 15/09/2026 |
| 182 |  Mercado Bitcoin |
CHZ/BRL | $0.01468 | $1,780.07 | 04:00:07 15/09/2026 |
| 183 | Bitlo |
CHZ/TRY | $0.01460 | $1,497.92 | 04:00:07 15/09/2026 |
| 184 |  Bitcoiva |
CHZ/INR | $0.01519 | $1,410.32 | 04:03:10 15/09/2026 |
| 185 |  Coinstore |
CHZ/USDT | $0.01460 | $1,196.87 | 04:00:17 15/09/2026 |
| 186 | KuCoin |
CHZ/BTC | $0.01453 | $1,190.85 | 03:56:53 15/09/2026 |
| 187 |  Flipster |
CHZ/USDT | $0.01479 | $1,147.54 | 04:03:16 15/09/2026 |
| 188 |  Aster |
CHZ/USDT | $0.01457 | $1,047.69 | 03:54:15 15/09/2026 |
| 189 |  Tokocrypto |
CHZ/USDT | $0.01461 | $1,007.14 | 03:57:09 15/09/2026 |
| 190 |  TRIV |
CHZ/IDR | $0.01461 | $990.68 | 04:03:12 15/09/2026 |
| 191 | TRIV |
CHZ/USDT | $0.01456 | $987.26 | 04:03:12 15/09/2026 |
| 192 |  Variational |
CHZ/USDC | $0.01458 | $874.76 | 04:09:16 15/09/2026 |
| 193 | Crypto.com Exchange |
CHZ/USDT | $0.01484 | $831.49 | 03:48:11 15/09/2026 |
| 194 |  PrimeXBT |
CHZ/USDT | $0.01461 | $823.90 | 04:06:17 15/09/2026 |
| 195 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000484 | $798.81 | 22:26:05 13/09/2026 |
| 196 |  CoinDCX |
CHZ/INR | $0.01530 | $793.16 | 04:03:10 15/09/2026 |
| 197 |  Dzengi |
CHZ/USD | $0.01458 | $782.06 | 04:06:09 15/09/2026 |
| 198 |  Coincheck |
CHZ/JPY | $0.01471 | $644.91 | 03:57:07 15/09/2026 |
| 199 | Bitcoiva |
CHZ/USDT | $0.01463 | $576.59 | 04:03:10 15/09/2026 |
| 200 | Bybit |
CHZ/USDC | $0.01470 | $532.00 | 03:54:12 15/09/2026 |
| 201 |  ADEN |
CHZ/USDT | $0.01456 | $433.72 | 04:09:58 15/09/2026 |
| 202 |  Giottus |
CHZ/USDT | $0.01465 | $293.83 | 03:48:11 15/09/2026 |
| 203 |  ZebPay |
CHZ/INR | $0.01534 | $267.74 | 04:03:11 15/09/2026 |
| 204 | BITmarkets |
CHZ/USDC | $0.01458 | $258.33 | 04:03:12 15/09/2026 |
| 205 | B2Z Exchange |
CHZ/USDC | $0.01461 | $258.17 | 04:06:09 15/09/2026 |
| 206 | Bitfinex |
CHZ/USDT | $0.01466 | $214.84 | 03:59:23 15/09/2026 |
| 207 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01474 | $143.99 | 23:23:59 14/09/2026 |
| 208 |  Binance.US |
CHZ/USDT | $0.01483 | $127.40 | 03:59:53 15/09/2026 |
| 209 |  WOO X |
CHZ/USDT | $0.01462 | $118.99 | 04:00:23 15/09/2026 |
| 210 |  digitalexchange.id |
CHZ/IDR | $0.01444 | $108.65 | 04:03:12 15/09/2026 |
| 211 |  Coins.ph |
CHZ/PHP | $0.03571 | $105.18 | 04:03:10 15/09/2026 |
| 212 | Giottus |
CHZ/INR | $0.01643 | $104.34 | 03:48:11 15/09/2026 |
| 213 | Revolut X |
CHZ/GBP | $0.01464 | $96.15 | 04:03:10 15/09/2026 |
| 214 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01504 | $88.18 | 23:23:59 14/09/2026 |
| 215 |  5DAX |
CHZ/USDT | $0.01469 | $77.54 | 11:03:07 14/09/2026 |
| 216 |  Indodax |
CHZ/IDR | $0.01444 | $77.08 | 04:02:25 15/09/2026 |
| 217 |  Korbit |
CHZ/KRW | $0.01854 | $74.96 | 04:00:07 15/09/2026 |
| 218 |  Uniswap v2 |
CHZ/WETH | $0.01519 | $42.90 | 11:04:23 14/09/2026 |
| 219 |  CEX.IO |
CHZ/USDT | $0.01463 | $33.11 | 03:57:10 15/09/2026 |
| 220 | CEX.IO |
CHZ/USD | $0.01463 | $27.63 | 03:57:10 15/09/2026 |
| 221 | BITmarkets |
CHZ/IDR | $0.01454 | $26.38 | 04:03:12 15/09/2026 |
| 222 | CEX.IO |
CHZ/EUR | $0.01466 | $22.45 | 03:57:10 15/09/2026 |
| 223 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01477 | $19.90 | 05:33:35 14/09/2026 |
| 224 | Coinbase Exchange |
CHZ/GBP | $0.01468 | $17.59 | 03:56:29 15/09/2026 |
| 225 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01510 | $2.26 | 11:04:23 14/09/2026 |
| 226 |  Unocoin |
CHZ/INR | $0.04017 | $1.29 | 04:06:11 15/09/2026 |
| 227 |  Poloniex |
CHZ/USDT | $0.01699 | $0 | 03:59:23 15/09/2026 |
| 228 | HitBTC |
CHZ/BTC | $0.01376 | $0 | 04:03:11 15/09/2026 |
| 229 | HitBTC |
CHZ/USDC | $0.01337 | $0 | 04:03:11 15/09/2026 |
| 230 | HitBTC |
CHZ/USDT | $0.01292 | $0 | 04:03:15 15/09/2026 |
| 231 | Upbit |
CHZ/BTC | $0.01424 | $0 | 03:56:53 15/09/2026 |
| 232 |  Bitbns |
CHZ/INR | $0.01325 | $0 | 03:57:11 15/09/2026 |
| 233 |  BitMart |
CHZ/USDT | $0.1364 | $0 | 04:06:15 15/09/2026 |
| 234 |  WazirX |
CHZ/USDT | $0.01496 | $0 | 04:06:09 15/09/2026 |
| 235 |  Coinmetro |
CHZ/USDT | $0.02032 | $0 | 04:03:09 15/09/2026 |
| 236 |  CoinJar |
CHZ/AUD | $0.01378 | $0 | 04:03:39 15/09/2026 |
| 237 | CoinJar |
CHZ/GBP | $0.02961 | $0 | 04:03:39 15/09/2026 |
| 238 | CoinJar |
CHZ/USD | $0.01564 | $0 | 04:03:39 15/09/2026 |
| 239 | CoinJar |
CHZ/USDC | $0.01437 | $0 | 04:03:39 15/09/2026 |
| 240 | Tokocrypto |
CHZ/USDC | $0.01461 | $0 | 03:57:09 15/09/2026 |
| 241 | FMFW.io |
CHZ/BTC | $0.01376 | $0 | 04:03:10 15/09/2026 |
| 242 | FMFW.io |
CHZ/USDC | $0.01337 | $0 | 04:03:10 15/09/2026 |
| 243 |  Bitazza |
CHZ/THB | $0.04740 | $0 | 04:06:09 15/09/2026 |
| 244 | Bitazza |
CHZ/USDT | $0.04865 | $0 | 04:06:09 15/09/2026 |
| 245 |  Changelly |
CHZ/BTC | $0.01378 | $0 | 04:00:07 15/09/2026 |
| 246 | Changelly |
CHZ/USDC | $0.01337 | $0 | 04:00:07 15/09/2026 |
| 247 | Gleec BTC |
CHZ/BTC | $0.01370 | $0 | 04:03:12 15/09/2026 |
| 248 | WOO X |
CHZ/USDT | $0.01462 | $0 | 04:00:09 15/09/2026 |
| 249 |  Bullish |
CHZ/USDC | $0.04520 | $0 | 03:57:12 15/09/2026 |
| 250 | Bullish |
CHZ/USDT | $0.01366 | $0 | 03:57:12 15/09/2026 |
| 251 |  Everything.inc |
CHZ/USDT | $0.03882 | $0 | 04:00:07 15/09/2026 |
| 252 |  Young Platform |
CHZ/EUR | $0.01463 | $0 | 04:06:13 15/09/2026 |
| 253 |  dYdX v4 |
CHZ/USD | $0.01500 | $0 | 04:10:18 15/09/2026 |
| 254 | Koinbay |
CHZ/USDT | $0.04320 | $0 | 04:00:15 15/09/2026 |
| 255 |  Cube Exchange |
CHZ/USDC | $0.01238 | $0 | 21:42:18 09/09/2026 |
| 256 |  Gate US |
CHZ/USDT | $0.01458 | $0 | 04:03:08 15/09/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:15 15/09/2026, cặp giao dịch CHZ/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,724,284 với tỷ giá $0.01351.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.