Tiền ảo: 39,672 Sàn giao dịch: 978 Vốn hóa: $2,638,325,985,501 Khối lượng (24h): $40,198,498,614 Thị phần: BTC: 58.7%, ETH: 11.6%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #151 14:04:00 13/09/2026
Giá Chiliz (CHZ)
$0.01490 1.53%
0.0000001932 BTC 384 VND
Thấp: $0.01419 Cao: $0.01539

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit CHZ/USDT $0.01351 $48,719,511 12:57:15 13/09/2026
2 XT.COM XT.COM CHZ/USD $0.01480 $37,264,116 12:57:42 13/09/2026
3 KTX KTX CHZ/USDT $0.01481 $32,185,322 13:00:15 13/09/2026
4 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.01484 $27,777,570 13:00:15 13/09/2026
5 CoinP CoinP CHZ/USDT $0.01481 $25,271,160 13:00:15 13/09/2026
6 Binance Binance CHZ/USDT $0.01483 $10,744,708 12:54:17 13/09/2026
7 OrangeX OrangeX CHZ/USDT $0.01481 $8,792,472 12:57:16 13/09/2026
8 BTCC BTCC CHZ/USDT $0.01485 $6,331,427 12:57:15 13/09/2026
9 Biconomy.com Biconomy.com CHZ/USDT $0.01483 $5,001,056 12:54:15 13/09/2026
10 Ourbit Ourbit CHZ/USDT $0.01481 $4,563,896 12:57:16 13/09/2026
11 Deepcoin Deepcoin CHZ/USDT $0.01481 $4,350,399 12:57:15 13/09/2026
12 WhiteBIT WhiteBIT CHZ/USDT $0.01490 $4,089,814 12:57:15 13/09/2026
13 BVOX BVOX CHZ/USDT $0.01481 $3,526,717 12:57:15 13/09/2026
14 Upbit Upbit CHZ/KRW $0.01506 $3,492,090 12:56:23 13/09/2026
15 BiKing BiKing CHZ/USDT $0.01483 $3,219,808 13:00:16 13/09/2026
16 BlockFin BlockFin CHZ/USDT $0.01481 $2,913,578 13:00:07 13/09/2026
17 Binance Binance CHZ/USDT $0.01482 $2,581,160 12:56:42 13/09/2026
18 BingX BingX CHZ/USDT $0.01482 $2,347,340 12:57:19 13/09/2026
19 Batonex Batonex CHZ/USDT $0.01490 $2,172,153 13:00:07 13/09/2026
20 YEX YEX CHZ/USDT $0.01480 $2,024,577 12:57:16 13/09/2026
21 Bybit Bybit CHZ/USDT $0.01481 $2,001,566 12:54:16 13/09/2026
22 Paribu Paribu CHZ/TRY $0.01491 $1,878,914 13:02:23 13/09/2026
23 BloFin BloFin CHZ/USDT $0.01468 $1,744,847 12:45:09 13/09/2026
24 OneBullEx OneBullEx CHZ/USDT $0.01484 $1,560,710 13:00:15 13/09/2026
25 CoinW CoinW CHZ/USDT $0.01481 $1,535,993 12:57:19 13/09/2026
26 BitGW Exchange BitGW Exchange CHZ/USDT $0.01484 $1,427,569 13:00:07 13/09/2026
27 CRMClick CRMClick CHZ/USDT $0.01482 $1,313,615 12:57:09 13/09/2026
28 HTX HTX CHZ/USDT $0.01481 $1,307,431 12:59:25 13/09/2026
29 CoinP CoinP CHZ/USDT $0.01485 $1,291,766 13:00:11 13/09/2026
30 BTCC BTCC CHZ/USDT $0.01485 $1,286,265 12:57:10 13/09/2026
31 4E 4E CHZ/USDT $0.01484 $1,271,970 13:00:07 13/09/2026
32 OKX OKX CHZ/USDT $0.01481 $1,245,975 12:56:23 13/09/2026
33 MEXC MEXC CHZ/USDT $0.01481 $1,243,015 12:57:16 13/09/2026
34 Gems Trade Gems Trade CHZ/USDT $0.01484 $1,237,069 13:00:09 13/09/2026
35 YUBIT YUBIT CHZ/USDT $0.01481 $1,165,699 12:57:07 13/09/2026
36 Toobit Toobit CHZ/USDT $0.01481 $1,152,896 12:57:16 13/09/2026
37 Pionex Pionex CHZ/USDT $0.01482 $1,144,971 12:57:10 13/09/2026
38 Binance Binance CHZ/TRY $0.01487 $1,129,439 12:56:42 13/09/2026
39 WhiteBIT WhiteBIT CHZ/USDT $0.01484 $1,103,790 12:57:07 13/09/2026
40 Hotcoin Hotcoin CHZ/USDT $0.01481 $1,040,192 12:57:36 13/09/2026
41 Picol Picol CHZ/USDT $0.01483 $1,004,112 13:00:12 13/09/2026
42 Hotcoin Hotcoin CHZ/USDT $0.01466 $1,003,567 12:48:12 13/09/2026
43 Websea Websea CHZ/USDT $0.01483 $981,067 12:57:11 13/09/2026
44 Aivora Exchange Aivora Exchange CHZ/USDT $0.02797 $935,029 13:00:15 13/09/2026
45 Bitget Bitget CHZ/USDT $0.01482 $911,597 12:54:16 13/09/2026
46 Cofinex Cofinex CHZ/USDT $0.01480 $904,462 13:00:17 13/09/2026
47 Bitrue Bitrue CHZ/USDT $0.01482 $885,370 12:57:17 13/09/2026
48 Bybit Bybit CHZ/USDT $0.01484 $884,344 12:54:12 13/09/2026
49 Biconomy.com Biconomy.com CHZ/USDT $0.01485 $828,442 12:54:11 13/09/2026
50 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.01487 $784,672 12:59:23 13/09/2026
51 Bitunix Bitunix CHZ/USDT $0.01483 $780,954 12:54:15 13/09/2026
52 DigiFinex DigiFinex CHZ/USDT $0.01484 $766,170 13:00:11 13/09/2026
53 KCEX KCEX CHZ/USDT $0.01481 $760,203 12:57:15 13/09/2026
54 OrangeX OrangeX CHZ/USDT $0.01470 $707,827 12:57:07 13/09/2026
55 CoinChief CoinChief CHZ/USDT $0.01483 $664,014 12:57:11 13/09/2026
56 LBank LBank CHZ/USDT $0.01480 $661,186 12:57:10 13/09/2026
57 EasiCoin EasiCoin CHZ/USDT $0.01483 $656,566 13:00:16 13/09/2026
58 YUBIT YUBIT CHZ/USDT $0.01480 $646,153 12:57:15 13/09/2026
59 Zoomex Zoomex CHZ/USDT $0.01482 $595,475 13:00:22 13/09/2026
60 MGBX MGBX CHZ/USDT $0.01479 $578,510 12:57:17 13/09/2026
61 BYDFi BYDFi CHZ/USDT $0.01484 $571,599 13:00:11 13/09/2026
62 ApeX Omni ApeX Omni CHZ/USDT $0.01483 $550,446 13:03:17 13/09/2026
63 Binance TR Binance TR CHZ/TRY $0.01487 $526,787 12:57:13 13/09/2026
64 CoinW CoinW CHZ/USDT $0.01484 $503,206 12:57:10 13/09/2026
65 Ourbit Ourbit CHZ/USDT $0.01481 $483,122 12:57:09 13/09/2026
66 XT.COM XT.COM CHZ/USDT $0.01480 $463,763 12:57:12 13/09/2026
67 x.me Exchange x.me Exchange CHZ/USDT $0.01484 $459,106 13:00:19 13/09/2026
68 AEGET AEGET CHZ/USDT $0.01484 $401,171 13:00:16 13/09/2026
69 Bitbase Bitbase CHZ/USDT $0.01352 $387,097 09:18:42 11/09/2026
70 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.01485 $373,754 13:00:17 13/09/2026
71 BitDelta BitDelta CHZ/USDT $0.01485 $341,727 13:00:07 13/09/2026
72 BiFinance BiFinance CHZ/USDT $0.01482 $336,897 12:57:09 13/09/2026
73 Mandala Exchange Mandala Exchange CHZ/USDT $0.01485 $331,971 12:54:08 13/09/2026
74 FMFW.io FMFW.io CHZ/USD $0.01485 $331,971 12:54:08 13/09/2026
75 HitBTC HitBTC CHZ/USDT $0.01482 $331,781 13:00:14 13/09/2026
76 Gleec BTC Gleec BTC CHZ/USDT $0.01482 $331,781 13:00:11 13/09/2026
77 Toobit Toobit CHZ/USDT $0.01482 $317,254 12:57:10 13/09/2026
78 WhiteBIT WhiteBIT CHZ/USDC $0.01485 $307,136 12:57:07 13/09/2026
79 WhiteBIT WhiteBIT CHZ/TRY $0.01483 $300,681 12:57:07 13/09/2026
80 Gate Gate CHZ/USDT $0.01480 $289,001 12:57:20 13/09/2026
81 Zoomex Zoomex CHZ/USDT $0.01484 $262,808 13:00:13 13/09/2026
82 PointPay PointPay CHZ/USDT $0.01482 $262,390 12:57:11 13/09/2026
83 Binance Binance CHZ/USDC $0.01482 $261,412 12:56:42 13/09/2026
84 GroveX GroveX CHZ/USDT $0.01483 $256,337 13:00:07 13/09/2026
85 ASTX ASTX CHZ/USDT $0.01483 $256,320 13:00:09 13/09/2026
86 B2Z Exchange B2Z Exchange CHZ/USD $0.01483 $252,574 13:00:15 13/09/2026
87 BTSE BTSE CHZ/USDT $0.01479 $252,530 12:57:15 13/09/2026
88 Bitbase Bitbase CHZ/USDT $0.01364 $251,567 07:57:07 11/09/2026
89 SuperEx SuperEx CHZ/USDT $0.01488 $245,303 12:54:09 13/09/2026
90 BITmarkets BITmarkets CHZ/USDT $0.01483 $243,162 13:00:15 13/09/2026
91 XXKK XXKK CHZ/USDT $0.01483 $235,392 12:57:08 13/09/2026
92 MEXC MEXC CHZ/USDT $0.01485 $232,162 12:54:07 13/09/2026
93 Bithumb Bithumb CHZ/KRW $0.01498 $205,826 12:59:53 13/09/2026
94 Pionex Pionex CHZ/USDT $0.01480 $182,631 12:57:16 13/09/2026
95 BitTap BitTap CHZ/USDT $0.01483 $174,161 13:00:16 13/09/2026
96 CoinEx CoinEx CHZ/USDT $0.01482 $171,917 12:57:15 13/09/2026
97 KuCoin KuCoin CHZ/USDT $0.01480 $158,037 12:57:19 13/09/2026
98 BlockFin BlockFin CHZ/USDT $0.01480 $149,563 13:00:15 13/09/2026
99 Gate Gate CHZ/USDT $0.01482 $142,757 12:59:24 13/09/2026
100 EasiCoin EasiCoin CHZ/USDT $0.01483 $136,712 13:00:07 13/09/2026
101 Bitunix Bitunix CHZ/USDT $0.01484 $129,751 12:54:12 13/09/2026
102 Coinbase Exchange Coinbase Exchange CHZ/USD $0.01483 $127,883 12:56:29 13/09/2026
103 B2Z Exchange B2Z Exchange CHZ/USD $0.01485 $126,568 13:00:12 13/09/2026
104 BITmarkets BITmarkets CHZ/USD $0.01485 $126,568 13:00:12 13/09/2026
105 BingX BingX CHZ/USDT $0.01481 $124,281 12:57:12 13/09/2026
106 BiKing BiKing CHZ/USDT $0.01484 $123,706 13:00:12 13/09/2026
107 Bitbaby Bitbaby CHZ/USDT $0.01482 $121,323 13:00:08 13/09/2026
108 Bitget Bitget CHZ/USDT $0.01483 $116,000 12:55:41 13/09/2026
109 ICRYPEX ICRYPEX CHZ/USDT $0.01450 $112,770 13:00:09 13/09/2026
110 LBank LBank CHZ/USDT $0.01481 $109,314 12:57:16 13/09/2026
111 KuCoin KuCoin CHZ/USDT $0.01481 $97,929.32 12:59:23 13/09/2026
112 Paribu Paribu CHZ/USDT $0.01483 $95,857.56 13:02:23 13/09/2026
113 x.me Exchange x.me Exchange CHZ/USDT $0.01484 $95,633.43 13:00:12 13/09/2026
114 Koinbay Koinbay CHZ/USDT $0.01480 $88,657.95 12:54:08 13/09/2026
115 Kraken Kraken CHZ/USD $0.01484 $82,623.39 12:59:25 13/09/2026
116 Bitcastle Bitcastle CHZ/USDT $0.01483 $79,688.39 13:00:12 13/09/2026
117 Biconomy.com Biconomy.com CHZ/USDC $0.01484 $72,032.63 12:54:11 13/09/2026
118 LATOKEN LATOKEN CHZ/USDT $0.01467 $70,984.12 12:54:10 13/09/2026
119 Aivora Exchange Aivora Exchange CHZ/USDT $0.03536 $69,129.71 13:00:10 13/09/2026
120 LeveX LeveX CHZ/USDT $0.01483 $66,957.56 13:00:16 13/09/2026
121 KCEX KCEX CHZ/USDT $0.01483 $64,434.25 12:57:07 13/09/2026
122 MEXC MEXC CHZ/USDC $0.01487 $56,124.42 12:54:07 13/09/2026
123 BigONE BigONE CHZ/USDT $0.01479 $52,844.98 12:51:10 13/09/2026
124 ZKE ZKE CHZ/USDT $0.01480 $51,637.81 13:00:13 13/09/2026
125 Cofinex Cofinex CHZ/USDT $0.01483 $51,024.92 13:00:08 13/09/2026
126 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.01482 $49,513.14 12:59:23 13/09/2026
127 Aerodrome Slipstream 3 Aerodrome Slipstream 3 CHZ/USDC $0.01485 $48,861.71 12:50:07 13/09/2026
128 Bitvavo Bitvavo CHZ/EUR $0.01488 $47,400.45 12:57:13 13/09/2026
129 CoinTR CoinTR CHZ/TRY $0.01483 $45,024.58 12:57:11 13/09/2026
130 SunX SunX CHZ/USDT $0.01484 $40,105.21 13:00:17 13/09/2026
131 Kraken Kraken CHZ/EUR $0.01486 $37,203.87 12:59:25 13/09/2026
132 Bitbank Bitbank CHZ/JPY $0.01483 $36,023.17 12:57:07 13/09/2026
133 Bit2Me Bit2Me CHZ/EUR $0.01486 $35,914.79 13:00:12 13/09/2026
134 CoinTR CoinTR CHZ/USDT $0.01484 $35,901.60 12:57:11 13/09/2026
135 HTX HTX CHZ/USDT $0.01464 $34,868.42 12:42:20 13/09/2026
136 Meteora DLMM Meteora DLMM CHZ/USDC $0.01484 $31,039.35 12:50:41 13/09/2026
137 NexDAX NexDAX CHZ/USDT $0.01480 $30,024.38 13:00:14 13/09/2026
138 OKX OKX CHZ/USDC $0.01484 $29,421.08 12:56:23 13/09/2026
139 Bitrue Bitrue CHZ/USDC $0.01483 $28,875.71 12:57:12 13/09/2026
140 Cryptomus Cryptomus CHZ/USDT $0.01481 $28,756.39 13:00:07 13/09/2026
141 TxFlow TxFlow CHZ/USDC $0.01481 $27,390.80 13:00:41 13/09/2026
142 MGBX MGBX CHZ/USDT $0.01482 $26,143.68 12:57:13 13/09/2026
143 Bitfinex Bitfinex CHZ/USD $0.01468 $25,894.22 12:59:24 13/09/2026
144 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.01480 $25,343.93 12:59:23 13/09/2026
145 CoinUp.io CoinUp.io CHZ/USDT $0.01482 $23,630.33 12:57:12 13/09/2026
146 BloFin BloFin CHZ/USDT $0.01480 $23,433.62 12:57:17 13/09/2026
147 Coincall Coincall CHZ/USD $0.01485 $22,776.51 13:03:15 13/09/2026
148 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.01484 $22,639.55 12:56:29 13/09/2026
149 Niza.io Niza.io CHZ/USD $0.01484 $20,233.54 12:57:09 13/09/2026
150 Bitrue Bitrue CHZ/USDT $0.01481 $19,544.51 12:57:12 13/09/2026
151 WEEX WEEX CHZ/USDT $0.01482 $17,724.79 12:57:10 13/09/2026
152 CoinEx CoinEx CHZ/USDT $0.01479 $15,034.89 12:59:23 13/09/2026
153 BYDFi BYDFi CHZ/USDT $0.01479 $13,304.27 13:00:15 13/09/2026
154 XBO.com XBO.com CHZ/USDT $0.01481 $12,460.81 13:00:11 13/09/2026
155 Kanga Exchange Kanga Exchange CHZ/USDC $0.01482 $11,877.76 13:00:11 13/09/2026
156 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.01482 $10,750.66 13:00:07 13/09/2026
157 Kanga Exchange Kanga Exchange CHZ/USDT $0.01479 $10,335.91 13:00:11 13/09/2026
158 Revolut X Revolut X CHZ/USD $0.01485 $10,149.67 13:00:12 13/09/2026
159 Aster Aster CHZ/USDT $0.01486 $9,726.10 12:54:15 13/09/2026
160 OKX OKX CHZ/EUR $0.01486 $9,711.81 12:56:23 13/09/2026
161 Dzengi Dzengi CHZ/USD $0.01478 $9,436.98 13:00:15 13/09/2026
162 Bitkub Bitkub CHZ/THB $0.01467 $9,266.51 12:57:07 13/09/2026
163 Niza.io Niza.io CHZ/EUR $0.01486 $9,149.60 12:57:09 13/09/2026
164 PrimeXBT PrimeXBT CHZ/USDT $0.01485 $9,135.64 13:03:16 13/09/2026
165 Revolut X Revolut X CHZ/EUR $0.01485 $9,012.10 13:00:12 13/09/2026
166 KTX KTX CHZ/USDT $0.01485 $8,224.45 13:00:12 13/09/2026
167 HyperPay Futures HyperPay Futures CHZ/USDT $0.01486 $7,411.25 13:03:17 13/09/2026
168 OKX OKX CHZ/TRY $0.01489 $7,180.43 12:56:23 13/09/2026
169 Bitlo Bitlo CHZ/TRY $0.01487 $7,089.71 13:00:12 13/09/2026
170 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.01488 $6,722.96 12:56:29 13/09/2026
171 Coincheck Coincheck CHZ/JPY $0.01426 $4,364.05 12:57:11 13/09/2026
172 Azbit Azbit CHZ/USDT $0.01485 $4,282.75 12:54:07 13/09/2026
173 B2Z Exchange B2Z Exchange CHZ/USDT $0.01481 $3,417.81 13:00:12 13/09/2026
174 BITmarkets BITmarkets CHZ/USDT $0.01481 $3,417.81 13:00:12 13/09/2026
175 BTSE BTSE CHZ/USDT $0.01480 $3,402.92 12:57:07 13/09/2026
176 Flipster Flipster CHZ/USDT $0.01483 $3,400.91 13:00:18 13/09/2026
177 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.01486 $3,307.94 12:57:07 13/09/2026
178 Ulink Ulink CHZ/USDT $0.01484 $2,998.53 13:00:18 13/09/2026
179 CoinEx CoinEx CHZ/BTC $0.01482 $2,577.21 12:59:23 13/09/2026
180 Binance TH Binance TH CHZ/USDT $0.01482 $2,554.75 12:57:09 13/09/2026
181 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.01465 $2,390.80 12:59:53 13/09/2026
182 Bitfinex Bitfinex CHZ/USDT $0.01470 $2,322.96 12:59:24 13/09/2026
183 TRIV TRIV CHZ/USDT $0.01483 $2,313.55 13:00:12 13/09/2026
184 TRIV TRIV CHZ/IDR $0.01487 $2,313.55 13:00:12 13/09/2026
185 Blynex Blynex CHZ/USDT $0.01483 $2,292.27 13:00:07 13/09/2026
186 OKX OKX CHZ/USD $0.01483 $2,210.04 12:56:23 13/09/2026
187 AlphaX AlphaX CHZ/USDT $0.01482 $2,208.14 13:00:16 13/09/2026
188 CoinDCX CoinDCX CHZ/INR $0.01540 $2,169.75 13:00:12 13/09/2026
189 KuCoin KuCoin CHZ/BTC $0.01488 $2,161.14 12:59:23 13/09/2026
190 Bitlo Bitlo CHZ/USDT $0.01480 $2,152.82 13:00:12 13/09/2026
191 Tokocrypto Tokocrypto CHZ/USDT $0.01482 $2,087.37 12:57:11 13/09/2026
192 Revolut X Revolut X CHZ/GBP $0.01481 $2,011.63 13:00:12 13/09/2026
193 Bitfinex Bitfinex CHZ/USDT $0.01320 $1,803.78 12:57:15 13/09/2026
194 Variational Variational CHZ/USDC $0.01481 $1,527.69 13:03:16 13/09/2026
195 Indodax Indodax CHZ/IDR $0.01477 $1,464.92 13:02:24 13/09/2026
196 Coinstore Coinstore CHZ/USDT $0.01482 $1,400.34 13:00:11 13/09/2026
197 Bitcoiva Bitcoiva CHZ/INR $0.01540 $1,373.72 13:00:08 13/09/2026
198 Foxbit Foxbit CHZ/BRL $0.01483 $1,221.01 13:00:11 13/09/2026
199 Bybit Bybit CHZ/USDC $0.01463 $963.94 12:54:12 13/09/2026
200 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.01471 $844.55 12:57:07 13/09/2026
201 Bitcoiva Bitcoiva CHZ/USDT $0.01480 $532.84 13:00:08 13/09/2026
202 CEX.IO CEX.IO CHZ/USD $0.01485 $473.29 13:00:11 13/09/2026
203 Aerodrome Slipstream 3 Aerodrome Slipstream 3 PEPPER/CHZ $0.000000000499 $394.30 05:07:11 13/09/2026
204 B2Z Exchange B2Z Exchange CHZ/USDC $0.01485 $258.64 13:00:12 13/09/2026
205 BITmarkets BITmarkets CHZ/USDC $0.01485 $258.64 13:00:12 13/09/2026
206 Coins.ph Coins.ph CHZ/PHP $0.03586 $105.61 13:00:07 13/09/2026
207 Binance.US Binance.US CHZ/USDT $0.01500 $102.98 10:40:53 13/09/2026
208 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.01489 $86.98 10:54:11 13/09/2026
209 5DAX 5DAX CHZ/USDT $0.01479 $77.40 13:00:21 13/09/2026
210 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.01493 $74.05 10:11:47 13/09/2026
211 Uniswap v2 Uniswap v2 CHZ/WETH $0.01483 $63.43 10:01:35 13/09/2026
212 BITmarkets BITmarkets CHZ/IDR $0.01477 $26.26 13:00:12 13/09/2026
213 CEX.IO CEX.IO CHZ/USDT $0.01486 $21.99 13:00:11 13/09/2026
214 CEX.IO CEX.IO CHZ/EUR $0.01491 $20.26 13:00:11 13/09/2026
215 Korbit Korbit CHZ/KRW $0.01371 $13.71 13:00:07 13/09/2026
216 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.01483 $8.15 10:54:11 13/09/2026
217 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.01478 $6.10 10:11:47 13/09/2026
218 Poloniex Poloniex CHZ/USDT $0.01699 $4.33 12:59:23 13/09/2026
219 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.01487 $2.77 12:21:19 13/09/2026
220 ZebPay ZebPay CHZ/INR $0.01562 $2.03 12:57:12 13/09/2026
221 Unocoin Unocoin CHZ/INR $0.04027 $1.29 12:54:12 13/09/2026
222 HitBTC HitBTC CHZ/BTC $0.01346 $0 13:00:14 13/09/2026
223 HitBTC HitBTC CHZ/USDC $0.01337 $0 13:00:14 13/09/2026
224 HitBTC HitBTC CHZ/USDT $0.01292 $0 12:57:15 13/09/2026
225 Upbit Upbit CHZ/BTC $0.01410 $0 12:56:23 13/09/2026
226 Bitbns Bitbns CHZ/INR $0.01328 $0 12:57:11 13/09/2026
227 BitMart BitMart CHZ/USDT $0.1364 $0 13:03:16 13/09/2026
228 WazirX WazirX CHZ/USDT $0.01446 $0 13:03:10 13/09/2026
229 Coinmetro Coinmetro CHZ/USDT $0.02031 $0 13:00:11 13/09/2026
230 CoinJar CoinJar CHZ/AUD $0.01384 $0 13:00:35 13/09/2026
231 CoinJar CoinJar CHZ/GBP $0.02967 $0 13:00:35 13/09/2026
232 CoinJar CoinJar CHZ/USD $0.01564 $0 13:00:35 13/09/2026
233 CoinJar CoinJar CHZ/USDC $0.01437 $0 13:00:35 13/09/2026
234 Tokocrypto Tokocrypto CHZ/USDC $0.01482 $0 12:57:11 13/09/2026
235 digitalexchange.id digitalexchange.id CHZ/IDR $0.01477 $0 13:00:12 13/09/2026
236 FMFW.io FMFW.io CHZ/BTC $0.01346 $0 12:54:08 13/09/2026
237 FMFW.io FMFW.io CHZ/USDC $0.01337 $0 12:54:08 13/09/2026
238 Giottus Giottus CHZ/INR $0.01258 $0 13:00:09 13/09/2026
239 Giottus Giottus CHZ/USDT $0.01483 $0 13:00:09 13/09/2026
240 Bitazza Bitazza CHZ/THB $0.04773 $0 13:00:12 13/09/2026
241 Bitazza Bitazza CHZ/USDT $0.04865 $0 13:00:12 13/09/2026
242 Changelly Changelly CHZ/BTC $0.01347 $0 12:57:09 13/09/2026
243 Changelly Changelly CHZ/USDC $0.01337 $0 12:57:09 13/09/2026
244 Gleec BTC Gleec BTC CHZ/BTC $0.01346 $0 13:00:11 13/09/2026
245 WOO X WOO X CHZ/USDT $0.01483 $0 12:54:15 13/09/2026
246 WOO X WOO X CHZ/USDT $0.01483 $0 12:57:10 13/09/2026
247 Bullish Bullish CHZ/USDC $0.04519 $0 13:00:11 13/09/2026
248 Bullish Bullish CHZ/USDT $0.01366 $0 13:00:11 13/09/2026
249 Everything.inc Everything.inc CHZ/USDT $0.03882 $0 12:57:11 13/09/2026
250 Young Platform Young Platform CHZ/EUR $0.01486 $0 13:00:07 13/09/2026
251 dYdX v4 dYdX v4 CHZ/USD $0.01499 $0 13:04:18 13/09/2026
252 Koinbay Koinbay CHZ/USDT $0.04320 $0 12:54:15 13/09/2026
253 Cube Exchange Cube Exchange CHZ/USDC $0.01238 $0 21:42:18 09/09/2026
254 ADEN ADEN CHZ/USDT $0.01480 $0 13:04:00 13/09/2026
255 Gate US Gate US CHZ/USDT $0.01484 $0 13:00:07 13/09/2026
256 Extended Extended CHZ/USD $0.01346 $0 13:03:16 13/09/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 256 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:15 13/09/2026, cặp giao dịch CHZ/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,719,511 với tỷ giá $0.01351.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.7 trên 1023 đánh giá