Chiliz CHZ
Xếp hạng #92
23:39:00 18/04/2026
Giá Chiliz (CHZ)
$0.04089 -2.46%
0.0000005374 BTC
1,084 VND
Thấp: $0.04038
Cao: $0.04255
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
CHZ/USDT | $0.04081 | $26,012,311 | 23:00:15 18/04/2026 |
| 2 |  CoinP |
CHZ/USDT | $0.04081 | $21,789,935 | 23:00:15 18/04/2026 |
| 3 |  Binance |
CHZ/USDT | $0.04080 | $20,499,112 | 22:54:16 18/04/2026 |
| 4 |  Koinbay |
CHZ/USDT | $0.08687 | $17,642,181 | 22:54:15 18/04/2026 |
| 5 |  OrangeX |
CHZ/USDT | $0.04083 | $16,197,207 | 22:57:15 18/04/2026 |
| 6 |  BTCC |
CHZ/USDT | $0.04089 | $12,931,066 | 22:57:16 18/04/2026 |
| 7 |  LBank |
CHZ/USDT | $0.04085 | $11,794,486 | 22:57:17 18/04/2026 |
| 8 |  AscendEX |
CHZ/USDT | $0.04079 | $9,458,727 | 22:54:16 18/04/2026 |
| 9 |  ApeX Omni |
CHZ/USDT | $0.04083 | $9,193,912 | 23:00:16 18/04/2026 |
| 10 |  Biconomy.com |
CHZ/USDT | $0.04079 | $8,532,290 | 22:54:15 18/04/2026 |
| 11 |  Tapbit |
CHZ/USDT | $0.04084 | $7,003,913 | 22:57:15 18/04/2026 |
| 12 |  CoinW |
CHZ/USDT | $0.04085 | $6,982,901 | 22:57:17 18/04/2026 |
| 13 |  BVOX |
CHZ/USDT | $0.04086 | $6,668,471 | 22:57:15 18/04/2026 |
| 14 |  BiKing |
CHZ/USDT | $0.04078 | $6,390,339 | 23:00:18 18/04/2026 |
| 15 | Binance |
CHZ/USDT | $0.04088 | $5,395,277 | 22:56:54 18/04/2026 |
| 16 |  Batonex |
CHZ/USDT | $0.04091 | $5,205,287 | 23:00:07 18/04/2026 |
| 17 |  WhiteBIT |
CHZ/USDT | $0.04085 | $5,083,439 | 22:57:15 18/04/2026 |
| 18 |  Ourbit |
CHZ/USDT | $0.04083 | $4,265,776 | 22:57:16 18/04/2026 |
| 19 |  HTX |
CHZ/USDT | $0.04091 | $3,961,512 | 22:59:54 18/04/2026 |
| 20 |  MEXC |
CHZ/USDT | $0.04084 | $3,893,383 | 22:57:15 18/04/2026 |
| 21 |  Millionero |
CHZ/USDT | $0.04078 | $3,769,470 | 23:00:15 18/04/2026 |
| 22 | CoinP |
CHZ/USDT | $0.04087 | $3,692,746 | 23:00:10 18/04/2026 |
| 23 |  Bybit |
CHZ/USDT | $0.04079 | $3,493,386 | 22:54:16 18/04/2026 |
| 24 |  Coinlocally |
CHZ/USDT | $0.04077 | $3,480,725 | 23:00:16 18/04/2026 |
| 25 |  YEX |
CHZ/USDT | $0.04084 | $3,459,474 | 22:57:16 18/04/2026 |
| 26 | WhiteBIT |
CHZ/USDT | $0.04090 | $3,256,369 | 22:57:07 18/04/2026 |
| 27 |  BTSE |
CHZ/USDT | $0.04085 | $3,102,137 | 22:57:15 18/04/2026 |
| 28 |  B2Z Exchange |
CHZ/USD | $0.04078 | $2,983,905 | 23:00:15 18/04/2026 |
| 29 |  BITmarkets |
CHZ/USDT | $0.04075 | $2,982,868 | 23:00:16 18/04/2026 |
| 30 |  WEEX |
CHZ/USDT | $0.04084 | $2,911,372 | 22:57:16 18/04/2026 |
| 31 |  Websea |
CHZ/USDT | $0.04082 | $2,851,729 | 22:54:09 18/04/2026 |
| 32 |  BitMart |
CHZ/USDT | $0.04089 | $2,723,416 | 22:57:08 18/04/2026 |
| 33 | BTCC |
CHZ/USDT | $0.04092 | $2,698,210 | 22:57:08 18/04/2026 |
| 34 |  4E |
CHZ/USDT | $0.04088 | $2,671,418 | 22:57:07 18/04/2026 |
| 35 |  Toobit |
CHZ/USDT | $0.04084 | $2,573,301 | 22:57:16 18/04/2026 |
| 36 |  Bitget |
CHZ/USDT | $0.04076 | $2,539,040 | 22:54:16 18/04/2026 |
| 37 |  Cofinex |
CHZ/USDT | $0.04078 | $2,535,617 | 23:00:15 18/04/2026 |
| 38 |  Pionex |
CHZ/USDT | $0.04089 | $2,298,840 | 22:57:11 18/04/2026 |
| 39 |  BitGW Exchange |
CHZ/USDT | $0.04089 | $2,156,115 | 23:00:07 18/04/2026 |
| 40 |  OKX |
CHZ/USDT | $0.04088 | $2,035,962 | 22:56:54 18/04/2026 |
| 41 | BiKing |
CHZ/USDT | $0.04086 | $2,033,848 | 23:00:08 18/04/2026 |
| 42 |  Gems Trade |
CHZ/USDT | $0.04086 | $2,033,848 | 23:00:10 18/04/2026 |
| 43 |  Picol |
CHZ/USDT | $0.04087 | $2,025,895 | 23:00:07 18/04/2026 |
| 44 |  CoinChief |
CHZ/USDT | $0.04088 | $1,903,941 | 22:57:08 18/04/2026 |
| 45 |  YUBIT |
CHZ/USDT | $0.04088 | $1,611,913 | 22:57:10 18/04/2026 |
| 46 |  EagleX |
CHZ/USDT | $0.04089 | $1,559,949 | 23:00:10 18/04/2026 |
| 47 | CoinW |
CHZ/USDT | $0.04089 | $1,488,222 | 22:57:10 18/04/2026 |
| 48 |  DigiFinex |
CHZ/USDT | $0.04083 | $1,483,718 | 23:00:07 18/04/2026 |
| 49 |  Gleec BTC |
CHZ/BTC | $0.04088 | $1,461,711 | 23:00:11 18/04/2026 |
| 50 |  HitBTC |
CHZ/BTC | $0.04089 | $1,461,626 | 23:00:07 18/04/2026 |
| 51 |  FMFW.io |
CHZ/BTC | $0.04088 | $1,461,605 | 23:00:16 18/04/2026 |
| 52 |  Changelly PRO |
CHZ/BTC | $0.04088 | $1,460,993 | 23:00:11 18/04/2026 |
| 53 |  Upbit |
CHZ/KRW | $0.04131 | $1,447,091 | 22:56:53 18/04/2026 |
| 54 |  Bitunix |
CHZ/USDT | $0.04083 | $1,426,390 | 22:57:15 18/04/2026 |
| 55 |  Hotcoin |
CHZ/USDT | $0.04081 | $1,393,824 | 22:57:08 18/04/2026 |
| 56 | LBank |
CHZ/USDT | $0.04086 | $1,227,605 | 22:57:08 18/04/2026 |
| 57 |  BlockFin |
CHZ/USDT | $0.04087 | $1,184,596 | 23:00:10 18/04/2026 |
| 58 |  BYDFi |
CHZ/USDT | $0.04090 | $1,163,647 | 22:54:10 18/04/2026 |
| 59 |  Bibox |
CHZ/USDT | $0.03490 | $1,126,909 | 23:00:10 18/04/2026 |
| 60 |  Zoomex |
CHZ/USDT | $0.04085 | $1,048,288 | 22:57:15 18/04/2026 |
| 61 |  ASTX |
CHZ/USDT | $0.04091 | $944,004 | 23:00:08 18/04/2026 |
| 62 |  XT.COM |
CHZ/USDT | $0.04090 | $943,514 | 22:57:08 18/04/2026 |
| 63 | Hotcoin |
CHZ/USDT | $0.04083 | $940,702 | 22:57:20 18/04/2026 |
| 64 |  Aivora Exchange |
CHZ/USDT | $0.02798 | $935,373 | 23:00:17 18/04/2026 |
| 65 | YUBIT |
CHZ/USDT | $0.04083 | $931,763 | 22:57:15 18/04/2026 |
| 66 |  EasiCoin |
CHZ/USDT | $0.04077 | $917,309 | 23:00:16 18/04/2026 |
| 67 |  Phemex |
CHZ/USDT | $0.04082 | $833,380 | 22:57:08 18/04/2026 |
| 68 | Ourbit |
CHZ/USDT | $0.04085 | $821,482 | 22:54:11 18/04/2026 |
| 69 | WhiteBIT |
CHZ/TRY | $0.04098 | $815,156 | 22:57:07 18/04/2026 |
| 70 | Phemex |
CHZ/USDT | $0.04090 | $797,191 | 22:57:17 18/04/2026 |
| 71 | EagleX |
CHZ/USDT | $0.03637 | $789,112 | 23:00:15 18/04/2026 |
| 72 |  BitDelta |
CHZ/USDT | $0.04090 | $771,359 | 22:57:08 18/04/2026 |
| 73 |  KuCoin |
CHZ/USDT | $0.04078 | $767,269 | 22:54:19 18/04/2026 |
| 74 | Toobit |
CHZ/USDT | $0.04087 | $761,406 | 22:57:10 18/04/2026 |
| 75 |  VOOX Exchange |
CHZ/USDT | $0.04086 | $745,712 | 22:57:18 18/04/2026 |
| 76 |  KTX |
CHZ/USDT | $0.04081 | $723,898 | 23:00:16 18/04/2026 |
| 77 |  BloFin |
CHZ/USDT | $0.04082 | $709,087 | 22:48:07 18/04/2026 |
| 78 | Binance |
CHZ/TRY | $0.04096 | $685,808 | 22:56:54 18/04/2026 |
| 79 |  Gate |
CHZ/USDT | $0.04076 | $674,783 | 22:54:19 18/04/2026 |
| 80 |  Qmall Exchange |
CHZ/USDT | $0.04183 | $663,452 | 20:36:07 17/04/2026 |
| 81 |  KCEX |
CHZ/USDT | $0.04084 | $647,359 | 22:57:15 18/04/2026 |
| 82 |  Coinbase Exchange |
CHZ/USD | $0.04090 | $643,914 | 22:56:29 18/04/2026 |
| 83 |  Deepcoin |
CHZ/USDT | $0.04085 | $639,157 | 22:57:15 18/04/2026 |
| 84 |  NovaEx |
CHZ/USDT | $0.04080 | $638,506 | 23:00:16 18/04/2026 |
| 85 |  Coinstore |
CHZ/USDT | $0.04071 | $615,138 | 22:57:07 18/04/2026 |
| 86 | Binance |
CHZ/USDC | $0.04091 | $605,746 | 22:56:42 18/04/2026 |
| 87 |  Mandala Exchange |
CHZ/USDT | $0.04094 | $583,288 | 23:00:10 18/04/2026 |
| 88 | HitBTC |
CHZ/USDT | $0.04094 | $582,856 | 23:00:07 18/04/2026 |
| 89 | Gleec BTC |
CHZ/USDT | $0.04093 | $582,753 | 23:00:11 18/04/2026 |
| 90 | FMFW.io |
CHZ/USD | $0.04093 | $582,711 | 23:00:16 18/04/2026 |
| 91 | Tapbit |
CHZ/USDT | $0.04092 | $550,979 | 22:57:07 18/04/2026 |
| 92 |  BitTap |
CHZ/USDT | $0.04078 | $544,338 | 23:00:17 18/04/2026 |
| 93 | BlockFin |
CHZ/USDT | $0.04079 | $534,128 | 23:00:15 18/04/2026 |
| 94 |  Bitrue |
CHZ/USDT | $0.04085 | $527,572 | 22:57:17 18/04/2026 |
| 95 | Gate |
CHZ/USDT | $0.04093 | $526,814 | 22:56:54 18/04/2026 |
| 96 |  Paribu |
CHZ/TRY | $0.04093 | $524,672 | 22:59:23 18/04/2026 |
| 97 | KuCoin |
CHZ/USDT | $0.04088 | $517,976 | 22:56:54 18/04/2026 |
| 98 |  SuperEx |
CHZ/USDT | $0.04083 | $494,384 | 22:54:10 18/04/2026 |
| 99 | OrangeX |
CHZ/USDT | $0.04100 | $447,261 | 22:57:10 18/04/2026 |
| 100 |  Bitvavo |
CHZ/EUR | $0.04096 | $422,563 | 22:57:07 18/04/2026 |
| 101 | WhiteBIT |
CHZ/USDC | $0.04089 | $421,354 | 22:57:07 18/04/2026 |
| 102 |  Binance TR |
CHZ/TRY | $0.04096 | $403,591 | 22:57:11 18/04/2026 |
| 103 |  Azbit |
CHZ/USDT | $0.04089 | $386,805 | 22:54:08 18/04/2026 |
| 104 | Bitunix |
CHZ/USDT | $0.04088 | $374,923 | 22:57:10 18/04/2026 |
| 105 |  BtcTurk | Kripto |
CHZ/TRY | $0.04089 | $353,860 | 22:59:23 18/04/2026 |
| 106 |  EXMO |
CHZ/USDT | $0.04079 | $335,492 | 22:54:12 18/04/2026 |
| 107 |  EXMO.ME |
CHZ/USDT | $0.04085 | $335,342 | 22:57:07 18/04/2026 |
| 108 | Bybit |
CHZ/USDT | $0.04080 | $334,664 | 22:54:11 18/04/2026 |
| 109 | VOOX Exchange |
CHZ/USDT | $0.04080 | $305,901 | 22:57:11 18/04/2026 |
| 110 |  Bitcoiva |
CHZ/USDT | $0.04093 | $297,167 | 23:00:11 18/04/2026 |
| 111 |  Globe Derivative Exchange |
CHZ/USD | $0.04088 | $282,432 | 23:00:16 18/04/2026 |
| 112 |  Bithumb |
CHZ/KRW | $0.04126 | $278,178 | 22:59:54 18/04/2026 |
| 113 | Biconomy.com |
CHZ/USDT | $0.04080 | $263,904 | 22:54:07 18/04/2026 |
| 114 |  FIXT |
CHZ/USDT | $0.04071 | $257,796 | 23:03:15 18/04/2026 |
| 115 |  BingX |
CHZ/USDT | $0.04085 | $245,642 | 22:54:11 18/04/2026 |
| 116 |  Bitazza |
CHZ/USDT | $0.04100 | $225,124 | 23:00:08 18/04/2026 |
| 117 | Pionex |
CHZ/USDT | $0.04086 | $221,954 | 22:57:16 18/04/2026 |
| 118 |  Bitbaby |
CHZ/USDT | $0.04091 | $220,249 | 22:57:10 18/04/2026 |
| 119 | Bitget |
CHZ/USDT | $0.04081 | $215,793 | 22:54:07 18/04/2026 |
| 120 |  Kraken |
CHZ/USD | $0.04084 | $175,522 | 22:59:24 18/04/2026 |
| 121 | MEXC |
CHZ/USDT | $0.04086 | $166,821 | 22:54:12 18/04/2026 |
| 122 |  GroveX |
CHZ/USDT | $0.04087 | $162,486 | 22:57:07 18/04/2026 |
| 123 |  Bitcastle |
CHZ/USDT | $0.04087 | $161,972 | 23:00:12 18/04/2026 |
| 124 |  Cryptomus |
CHZ/USDT | $0.04088 | $160,633 | 22:57:10 18/04/2026 |
| 125 |  XXKK |
CHZ/USDT | $0.04089 | $159,369 | 23:00:07 18/04/2026 |
| 126 | Biconomy.com |
CHZ/USDC | $0.04086 | $156,506 | 22:54:07 18/04/2026 |
| 127 | AscendEX |
CHZ/USDT | $0.04066 | $141,260 | 22:54:07 18/04/2026 |
| 128 | B2Z Exchange |
CHZ/USD | $0.04088 | $140,109 | 23:00:10 18/04/2026 |
| 129 | BITmarkets |
CHZ/USD | $0.04088 | $140,106 | 23:00:08 18/04/2026 |
| 130 | Koinbay |
CHZ/USDT | $0.04080 | $136,088 | 22:54:12 18/04/2026 |
| 131 | KCEX |
CHZ/USDT | $0.04089 | $133,653 | 22:57:10 18/04/2026 |
| 132 | Coinlocally |
CHZ/USDT | $0.04090 | $112,461 | 23:00:07 18/04/2026 |
| 133 |  LeveX |
CHZ/USDT | $0.04080 | $110,011 | 23:00:16 18/04/2026 |
| 134 | Zoomex |
CHZ/USDT | $0.04089 | $100,529 | 22:57:10 18/04/2026 |
| 135 |  PointPay |
CHZ/USDT | $0.04091 | $99,584.88 | 22:51:10 18/04/2026 |
| 136 | HTX |
CHZ/USDT | $0.04072 | $98,585.21 | 22:54:17 18/04/2026 |
| 137 |  Dex-Trade |
CHZ/USDT | $0.04087 | $93,517.74 | 22:57:07 18/04/2026 |
| 138 | WEEX |
CHZ/USDT | $0.04088 | $88,485.82 | 22:57:11 18/04/2026 |
| 139 |  ICRYPEX |
CHZ/USDT | $0.04051 | $88,442.33 | 23:00:10 18/04/2026 |
| 140 |  ZKE |
CHZ/USDT | $0.04081 | $82,527.05 | 23:00:09 18/04/2026 |
| 141 |  Bitstamp by Robinhood |
CHZ/USD | $0.04091 | $78,621.73 | 22:59:23 18/04/2026 |
| 142 |  Bitbank |
CHZ/JPY | $0.04100 | $77,726.11 | 22:57:10 18/04/2026 |
| 143 |  BiFinance |
CHZ/USDT | $0.04086 | $71,124.74 | 22:48:15 18/04/2026 |
| 144 | Aivora Exchange |
CHZ/USDT | $0.03538 | $69,157.94 | 23:00:10 18/04/2026 |
| 145 |  MGBX |
CHZ/USDT | $0.04087 | $68,358.02 | 23:00:09 18/04/2026 |
| 146 |  Bitkub |
CHZ/THB | $0.04047 | $60,767.31 | 22:57:07 18/04/2026 |
| 147 | MEXC |
CHZ/USDC | $0.04088 | $60,081.01 | 22:54:12 18/04/2026 |
| 148 |  LATOKEN |
CHZ/USDT | $0.04078 | $59,678.28 | 22:57:07 18/04/2026 |
| 149 | KTX |
CHZ/USDT | $0.04089 | $59,168.80 | 23:00:07 18/04/2026 |
| 150 | Coinbase Exchange |
CHZ/EUR | $0.04085 | $58,405.03 | 22:57:00 18/04/2026 |
| 151 | BtcTurk | Kripto |
CHZ/USDT | $0.04071 | $54,266.18 | 22:59:23 18/04/2026 |
| 152 | Cofinex |
CHZ/USDT | $0.04084 | $51,948.40 | 23:00:07 18/04/2026 |
| 153 |  BigONE |
CHZ/USDT | $0.04081 | $51,776.31 | 22:57:07 18/04/2026 |
| 154 |  Bitfinex |
CHZ/USDT | $0.04087 | $49,345.95 | 22:57:15 18/04/2026 |
| 155 | BVOX |
CHZ/USDT | $0.04086 | $48,731.47 | 22:57:13 18/04/2026 |
| 156 |  CoinTR |
CHZ/USDT | $0.04087 | $44,904.67 | 22:57:10 18/04/2026 |
| 157 |  Niza.io |
CHZ/USD | $0.04084 | $44,538.36 | 22:57:10 18/04/2026 |
| 158 |  Coincall |
CHZ/USD | $0.04083 | $43,495.11 | 23:00:16 18/04/2026 |
| 159 | BloFin |
CHZ/USDT | $0.04081 | $43,170.19 | 22:54:16 18/04/2026 |
| 160 |  Bit2Me |
CHZ/EUR | $0.04089 | $40,311.69 | 22:57:11 18/04/2026 |
| 161 | Kraken |
CHZ/EUR | $0.04089 | $39,035.39 | 22:59:24 18/04/2026 |
| 162 | CoinTR |
CHZ/TRY | $0.04100 | $38,775.38 | 22:57:10 18/04/2026 |
| 163 | Bitrue |
CHZ/USDC | $0.04089 | $36,960.10 | 22:57:10 18/04/2026 |
| 164 | Bitrue |
CHZ/USDT | $0.04089 | $35,507.19 | 22:57:10 18/04/2026 |
| 165 |  BlueBit |
CHZ/USDT | $0.04090 | $30,655.44 | 23:00:10 18/04/2026 |
| 166 | Paribu |
CHZ/USDT | $0.04081 | $28,371.26 | 22:59:23 18/04/2026 |
| 167 |  ChangeNOW |
CHZ/BTC | $0.04106 | $27,350.61 | 22:57:09 18/04/2026 |
| 168 | BITmarkets |
CHZ/USDT | $0.04088 | $25,778.44 | 23:00:08 18/04/2026 |
| 169 | B2Z Exchange |
CHZ/USDT | $0.04088 | $25,776.45 | 23:00:10 18/04/2026 |
| 170 | BTSE |
CHZ/USDT | $0.04090 | $25,736.47 | 22:57:07 18/04/2026 |
| 171 | Binance |
CHZ/BTC | $0.04038 | $25,602.57 | 22:56:54 18/04/2026 |
| 172 |  CoinUp.io |
CHZ/USDT | $0.04086 | $25,026.86 | 22:54:13 18/04/2026 |
| 173 |  CoinEx |
CHZ/USDT | $0.04088 | $22,793.99 | 22:59:23 18/04/2026 |
| 174 |  Crypto.com Exchange |
CHZ/USD | $0.04060 | $21,567.55 | 22:54:11 18/04/2026 |
| 175 | Bitfinex |
CHZ/USD | $0.04079 | $20,523.72 | 22:59:23 18/04/2026 |
| 176 | Crypto.com Exchange |
CHZ/USDT | $0.04077 | $20,210.53 | 22:54:11 18/04/2026 |
| 177 |  Tebbit |
CHZ/USDT | $0.04081 | $17,437.90 | 23:00:16 18/04/2026 |
| 178 |  Dzengi.com |
CHZ/USD | $0.04077 | $15,486.42 | 23:00:10 18/04/2026 |
| 179 | Coinbase Exchange |
CHZ/GBP | $0.04084 | $15,167.32 | 22:56:29 18/04/2026 |
| 180 |  Bullish |
CHZ/USDT | $0.04082 | $13,971.70 | 23:00:07 18/04/2026 |
| 181 |  XBO.com |
CHZ/USDT | $0.04084 | $12,850.45 | 23:00:08 18/04/2026 |
| 182 |  NexDAX |
CHZ/USDT | $0.04082 | $12,664.04 | 23:00:19 18/04/2026 |
| 183 |  Bitso |
CHZ/USD | $0.04092 | $12,436.18 | 22:59:54 18/04/2026 |
| 184 |  SunX |
CHZ/USDT | $0.04079 | $12,274.78 | 23:00:19 18/04/2026 |
| 185 | Coinbase Exchange |
CHZ/USDT | $0.04090 | $11,443.99 | 22:57:00 18/04/2026 |
| 186 | Niza.io |
CHZ/EUR | $0.04089 | $10,271.71 | 22:57:10 18/04/2026 |
| 187 |  Gemini |
CHZ/USD | $0.04104 | $9,147.18 | 22:59:54 18/04/2026 |
| 188 |  Kanga Exchange |
CHZ/USDT | $0.04087 | $9,106.17 | 23:00:07 18/04/2026 |
| 189 |  Mercado Bitcoin |
CHZ/BRL | $0.04109 | $8,872.24 | 22:57:08 18/04/2026 |
| 190 |  HyperPay Futures |
CHZ/USDT | $0.04071 | $7,741.82 | 23:03:17 18/04/2026 |
| 191 | Kanga Exchange |
CHZ/USDC | $0.04079 | $6,634.05 | 23:00:07 18/04/2026 |
| 192 |  Blynex |
CHZ/USDT | $0.04089 | $6,509.64 | 22:54:07 18/04/2026 |
| 193 |  PrimeXBT |
CHZ/USDT | $0.04078 | $6,294.61 | 23:00:16 18/04/2026 |
| 194 | OKX |
CHZ/TRY | $0.04051 | $5,318.88 | 22:56:23 18/04/2026 |
| 195 |  Bitlo |
CHZ/USDT | $0.04090 | $5,185.16 | 23:00:11 18/04/2026 |
| 196 |  Ulink |
CHZ/USDT | $0.04079 | $4,927.63 | 23:00:19 18/04/2026 |
| 197 |  TRIV |
CHZ/IDR | $0.04105 | $4,859.09 | 23:00:13 18/04/2026 |
| 198 | TRIV |
CHZ/USDT | $0.04088 | $4,859.09 | 23:00:13 18/04/2026 |
| 199 |  CoinDCX |
CHZ/INR | $0.04306 | $4,763.29 | 23:00:07 18/04/2026 |
| 200 |  WOO X |
CHZ/USDT | $0.04081 | $4,298.61 | 22:54:15 18/04/2026 |
| 201 |  Indodax |
CHZ/IDR | $0.04137 | $3,790.80 | 22:59:24 18/04/2026 |
| 202 | OKX |
CHZ/USD | $0.04094 | $3,768.97 | 22:56:23 18/04/2026 |
| 203 | CoinEx |
CHZ/BTC | $0.04086 | $3,476.00 | 22:59:23 18/04/2026 |
| 204 |  Binance.US |
CHZ/USDT | $0.03950 | $3,376.58 | 22:59:53 18/04/2026 |
| 205 | KuCoin |
CHZ/BTC | $0.04104 | $3,133.68 | 22:56:54 18/04/2026 |
| 206 | Bitfinex |
CHZ/USDT | $0.04102 | $2,687.99 | 22:59:23 18/04/2026 |
| 207 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04040 | $2,386.55 | 21:00:59 18/04/2026 |
| 208 |  Flipster |
CHZ/USDT | $0.04083 | $2,223.75 | 23:00:24 18/04/2026 |
| 209 |  ZebPay |
CHZ/INR | $0.04255 | $2,177.37 | 23:00:07 18/04/2026 |
| 210 | Bybit |
CHZ/USDC | $0.04088 | $2,140.14 | 22:54:11 18/04/2026 |
| 211 | BITmarkets |
CHZ/USDC | $0.04082 | $1,981.04 | 23:00:08 18/04/2026 |
| 212 | B2Z Exchange |
CHZ/USDC | $0.04082 | $1,981.01 | 23:00:10 18/04/2026 |
| 213 | Bitlo |
CHZ/TRY | $0.04082 | $1,595.74 | 23:00:11 18/04/2026 |
| 214 |  dYdX v4 |
CHZ/USD | $0.04119 | $1,549.38 | 23:01:24 18/04/2026 |
| 215 |  Foxbit |
CHZ/BRL | $0.04120 | $1,527.55 | 22:54:18 18/04/2026 |
| 216 | OKX |
CHZ/EUR | $0.04088 | $1,479.27 | 22:56:54 18/04/2026 |
| 217 | Crypto.com Exchange |
CHZ/USD | $0.04081 | $1,095.95 | 22:57:17 18/04/2026 |
| 218 |  Tokocrypto |
CHZ/USDT | $0.04088 | $907.16 | 22:57:08 18/04/2026 |
| 219 |  Binance TH |
CHZ/USDT | $0.04088 | $807.34 | 22:57:10 18/04/2026 |
| 220 |  5DAX |
CHZ/USDT | $0.04086 | $686.84 | 23:00:16 18/04/2026 |
| 221 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.04090 | $373.59 | 00:25:23 18/04/2026 |
| 222 |  Aster |
CHZ/USDT | $0.04100 | $344.36 | 22:54:15 18/04/2026 |
| 223 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.04045 | $295.09 | 21:01:35 18/04/2026 |
| 224 |  Young Platform |
CHZ/EUR | $0.04061 | $294.88 | 23:00:13 18/04/2026 |
| 225 | Bitstamp by Robinhood |
CHZ/EUR | $0.04223 | $285.42 | 22:59:53 18/04/2026 |
| 226 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04054 | $149.79 | 21:03:23 18/04/2026 |
| 227 |  Coincheck |
CHZ/JPY | $0.04097 | $130.86 | 22:57:07 18/04/2026 |
| 228 |  Uniswap v2 |
CHZ/WETH | $0.04049 | $123.50 | 21:03:35 18/04/2026 |
| 229 |  Coins.ph |
CHZ/PHP | $0.03772 | $111.11 | 23:00:13 18/04/2026 |
| 230 |  NovaDAX |
CHZ/BRL | $0.04148 | $108.03 | 22:54:11 18/04/2026 |
| 231 | PointPay |
CHZ/USDC | $0.04088 | $42.91 | 22:51:10 18/04/2026 |
| 232 | Bitcoiva |
CHZ/INR | $0.04176 | $41.48 | 23:00:11 18/04/2026 |
| 233 |  CEX.IO |
CHZ/USD | $0.04096 | $30.26 | 22:57:10 18/04/2026 |
| 234 |  WazirX |
CHZ/USDT | $0.04022 | $23.77 | 23:00:08 18/04/2026 |
| 235 | CEX.IO |
CHZ/EUR | $0.04104 | $21.26 | 22:57:10 18/04/2026 |
| 236 | CEX.IO |
CHZ/USDT | $0.04091 | $19.46 | 22:57:10 18/04/2026 |
| 237 |  zondacrypto |
CHZ/USDC | $0.03349 | $13.77 | 23:00:07 18/04/2026 |
| 238 |  Korbit |
CHZ/KRW | $0.04199 | $7.13 | 22:57:08 18/04/2026 |
| 239 | OKX |
CHZ/USDC | $0.04075 | $3.60 | 22:56:54 18/04/2026 |
| 240 |  Unocoin |
CHZ/INR | $0.04104 | $2.89 | 22:54:08 18/04/2026 |
| 241 |  Poloniex |
CHZ/USDT | $0.04001 | $0.02424 | 22:59:53 18/04/2026 |
| 242 | HitBTC |
CHZ/USDC | $0.04181 | $0 | 23:00:07 18/04/2026 |
| 243 | HitBTC |
CHZ/USDT | $0.04132 | $0 | 23:00:15 18/04/2026 |
| 244 | Upbit |
CHZ/BTC | $0.04229 | $0 | 22:56:53 18/04/2026 |
| 245 |  Bitbns |
CHZ/INR | $0.03229 | $0 | 23:00:09 18/04/2026 |
| 246 |  Coinmetro |
CHZ/USDT | $0.04087 | $0 | 23:00:11 18/04/2026 |
| 247 |  CoinJar |
CHZ/AUD | $0.04227 | $0 | 23:00:26 18/04/2026 |
| 248 | CoinJar |
CHZ/GBP | $0.03666 | $0 | 23:00:26 18/04/2026 |
| 249 | CoinJar |
CHZ/USD | $0.03631 | $0 | 23:00:26 18/04/2026 |
| 250 | CoinJar |
CHZ/USDC | $0.04078 | $0 | 23:00:26 18/04/2026 |
| 251 | Tokocrypto |
CHZ/BNB | $0.03634 | $0 | 22:57:08 18/04/2026 |
| 252 | Tokocrypto |
CHZ/BTC | $0.04038 | $0 | 22:57:08 18/04/2026 |
| 253 | Tokocrypto |
CHZ/USDC | $0.04091 | $0 | 22:57:08 18/04/2026 |
| 254 |  digitalexchange.id |
CHZ/IDR | $0.04067 | $0 | 23:00:11 18/04/2026 |
| 255 | FMFW.io |
CHZ/USDC | $0.04181 | $0 | 23:00:16 18/04/2026 |
| 256 |  Giottus |
CHZ/INR | $0.04222 | $0 | 22:27:13 18/04/2026 |
| 257 | Giottus |
CHZ/USDT | $0.04101 | $0 | 22:27:13 18/04/2026 |
| 258 | Bitazza |
CHZ/THB | $0.04070 | $0 | 23:00:08 18/04/2026 |
| 259 | Changelly PRO |
CHZ/USDC | $0.04181 | $0 | 23:00:11 18/04/2026 |
| 260 | WOO X |
CHZ/USDT | $0.04094 | $0 | 22:51:07 18/04/2026 |
| 261 | Bullish |
CHZ/USDC | $0.04518 | $0 | 23:00:07 18/04/2026 |
| 262 |  SmarDex |
CHZ/USDT | $0.03883 | $0 | 22:57:09 18/04/2026 |
| 263 |  Cube Exchange |
CHZ/USDC | $0.03652 | $0 | 23:00:11 18/04/2026 |
| 264 |  ADEN |
CHZ/USDT | $0.04071 | $0 | 23:03:46 18/04/2026 |
| 265 |  Gate US |
CHZ/USDT | $0.04089 | $0 | 23:00:07 18/04/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 18/04/2026, cặp giao dịch CHZ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,012,311 với tỷ giá $0.04081.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.