Chiliz CHZ
Xếp hạng #96
04:08:00 26/03/2026
Giá Chiliz (CHZ)
$0.03581 -0.38%
0.0000005046 BTC
999 VND
Thấp: $0.03564
Cao: $0.03624
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
CHZ/USDT | $0.03576 | $28,884,651 | 03:00:15 26/03/2026 |
| 2 |  Koinbay |
CHZ/USDT | $0.08681 | $17,629,449 | 03:00:15 26/03/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.03580 | $13,191,645 | 03:00:15 26/03/2026 |
| 4 |  LBank |
CHZ/USDT | $0.03573 | $11,676,323 | 02:57:16 26/03/2026 |
| 5 |  AscendEX |
CHZ/USDT | $0.03576 | $9,458,751 | 02:57:15 26/03/2026 |
| 6 |  MEXC |
CHZ/USDT | $0.03574 | $7,702,686 | 02:57:16 26/03/2026 |
| 7 |  Binance |
CHZ/USDT | $0.03579 | $6,518,825 | 02:54:16 26/03/2026 |
| 8 |  OrangeX |
CHZ/USDT | $0.03579 | $5,470,954 | 02:54:15 26/03/2026 |
| 9 |  WhiteBIT |
CHZ/USDT | $0.03582 | $3,720,521 | 02:54:15 26/03/2026 |
| 10 |  Biconomy.com |
CHZ/USDT | $0.03581 | $3,549,986 | 02:45:15 26/03/2026 |
| 11 |  KTX |
CHZ/USDT | $0.03579 | $3,474,374 | 03:00:11 26/03/2026 |
| 12 |  CoinChief |
CHZ/USDT | $0.03583 | $3,447,386 | 03:00:12 26/03/2026 |
| 13 |  BTCC |
CHZ/USDT | $0.03578 | $3,224,537 | 02:57:16 26/03/2026 |
| 14 |  Millionero |
CHZ/USDT | $0.03574 | $3,131,373 | 02:57:16 26/03/2026 |
| 15 |  B2Z Exchange |
CHZ/USD | $0.03583 | $3,048,890 | 03:00:16 26/03/2026 |
| 16 |  BTSE |
CHZ/USDT | $0.03577 | $3,046,508 | 02:57:15 26/03/2026 |
| 17 |  BitMart |
CHZ/USDT | $0.03580 | $2,966,158 | 02:57:09 26/03/2026 |
| 18 |  CoinW |
CHZ/USDT | $0.03575 | $2,920,472 | 02:57:16 26/03/2026 |
| 19 |  BITmarkets |
CHZ/USDT | $0.03581 | $2,891,827 | 03:00:15 26/03/2026 |
| 20 |  Tapbit |
CHZ/USDT | $0.03576 | $2,684,152 | 02:57:15 26/03/2026 |
| 21 | CoinP |
CHZ/USDT | $0.03582 | $2,636,182 | 03:00:07 26/03/2026 |
| 22 |  Batonex |
CHZ/USDT | $0.03589 | $2,264,689 | 03:00:08 26/03/2026 |
| 23 |  BVOX |
CHZ/USDT | $0.03573 | $2,172,859 | 02:57:15 26/03/2026 |
| 24 |  BiKing |
CHZ/USDT | $0.03578 | $2,051,432 | 03:00:16 26/03/2026 |
| 25 |  Coinlocally |
CHZ/USDT | $0.03578 | $1,849,323 | 03:00:16 26/03/2026 |
| 26 |  YEX |
CHZ/USDT | $0.03578 | $1,793,656 | 02:54:16 26/03/2026 |
| 27 |  HTX |
CHZ/USDT | $0.03577 | $1,538,486 | 02:59:54 26/03/2026 |
| 28 | WhiteBIT |
CHZ/USDT | $0.03576 | $1,377,610 | 02:57:08 26/03/2026 |
| 29 |  Ourbit |
CHZ/USDT | $0.03573 | $1,328,380 | 02:57:15 26/03/2026 |
| 30 | Binance |
CHZ/USDT | $0.03579 | $1,315,267 | 02:56:52 26/03/2026 |
| 31 | MEXC |
CHZ/USDT | $0.03588 | $1,182,013 | 02:51:11 26/03/2026 |
| 32 |  Bybit |
CHZ/USDT | $0.03579 | $1,170,821 | 02:54:16 26/03/2026 |
| 33 |  Bibox |
CHZ/USDT | $0.03488 | $1,126,173 | 03:00:13 26/03/2026 |
| 34 |  Toobit |
CHZ/USDT | $0.03573 | $1,118,273 | 02:57:16 26/03/2026 |
| 35 |  Hotcoin |
CHZ/USDT | $0.03573 | $1,111,147 | 02:57:18 26/03/2026 |
| 36 |  EasiCoin |
CHZ/USDT | $0.03578 | $1,074,954 | 03:00:16 26/03/2026 |
| 37 |  Aivora Exchange |
CHZ/USDT | $0.02797 | $934,804 | 03:00:16 26/03/2026 |
| 38 |  BlockFin |
CHZ/USDT | $0.03579 | $866,786 | 02:57:11 26/03/2026 |
| 39 |  Cofinex |
CHZ/USDT | $0.03573 | $802,104 | 03:00:15 26/03/2026 |
| 40 |  Bitget |
CHZ/USDT | $0.03578 | $801,682 | 02:54:16 26/03/2026 |
| 41 |  XXKK |
CHZ/USDT | $0.03584 | $786,293 | 03:00:12 26/03/2026 |
| 42 |  Websea |
CHZ/USDT | $0.03587 | $749,572 | 02:51:42 26/03/2026 |
| 43 | KTX |
CHZ/USDT | $0.03578 | $700,106 | 03:00:15 26/03/2026 |
| 44 |  NovaEx |
CHZ/USDT | $0.03578 | $668,963 | 03:00:16 26/03/2026 |
| 45 |  BitGW Exchange |
CHZ/USDT | $0.03578 | $663,388 | 03:00:10 26/03/2026 |
| 46 | BiKing |
CHZ/USDT | $0.03581 | $659,943 | 03:00:13 26/03/2026 |
| 47 |  Gems Trade |
CHZ/USDT | $0.03581 | $659,932 | 03:00:09 26/03/2026 |
| 48 |  OKX |
CHZ/USDT | $0.03578 | $659,691 | 02:56:53 26/03/2026 |
| 49 | BTCC |
CHZ/USDT | $0.03582 | $657,533 | 02:57:12 26/03/2026 |
| 50 |  EagleX |
CHZ/USDT | $0.03578 | $652,017 | 03:00:15 26/03/2026 |
| 51 |  4E |
CHZ/USDT | $0.03588 | $650,556 | 02:51:07 26/03/2026 |
| 52 |  BitDelta |
CHZ/USDT | $0.03579 | $637,185 | 03:00:11 26/03/2026 |
| 53 |  YUBIT |
CHZ/USDT | $0.03579 | $620,954 | 02:57:08 26/03/2026 |
| 54 | EagleX |
CHZ/USDT | $0.03583 | $612,276 | 03:00:10 26/03/2026 |
| 55 |  Pionex |
CHZ/USDT | $0.03579 | $590,981 | 02:57:13 26/03/2026 |
| 56 | YUBIT |
CHZ/USDT | $0.03574 | $567,374 | 02:57:15 26/03/2026 |
| 57 |  Picol |
CHZ/USDT | $0.03583 | $521,300 | 03:00:10 26/03/2026 |
| 58 |  BloFin |
CHZ/USDT | $0.03580 | $519,027 | 03:00:08 26/03/2026 |
| 59 |  Phemex |
CHZ/USDT | $0.03573 | $495,302 | 02:57:12 26/03/2026 |
| 60 |  Deepcoin |
CHZ/USDT | $0.03573 | $468,644 | 02:57:15 26/03/2026 |
| 61 | Hotcoin |
CHZ/USDT | $0.03582 | $442,763 | 02:57:13 26/03/2026 |
| 62 |  Bitunix |
CHZ/USDT | $0.03574 | $434,741 | 02:57:15 26/03/2026 |
| 63 | Ourbit |
CHZ/USDT | $0.03583 | $402,832 | 02:54:11 26/03/2026 |
| 64 |  DigiFinex |
CHZ/USDT | $0.03580 | $400,449 | 02:57:08 26/03/2026 |
| 65 |  Bitrue |
CHZ/USDT | $0.03573 | $397,058 | 02:57:16 26/03/2026 |
| 66 | Phemex |
CHZ/USDT | $0.03573 | $383,027 | 02:57:16 26/03/2026 |
| 67 | CoinW |
CHZ/USDT | $0.03582 | $378,481 | 02:57:11 26/03/2026 |
| 68 |  Zoomex |
CHZ/USDT | $0.03574 | $351,401 | 02:57:17 26/03/2026 |
| 69 |  EXMO |
CHZ/USDT | $0.03572 | $332,296 | 02:57:15 26/03/2026 |
| 70 |  EXMO.ME |
CHZ/USDT | $0.03574 | $331,096 | 03:00:17 26/03/2026 |
| 71 | LBank |
CHZ/USDT | $0.03577 | $324,085 | 02:57:09 26/03/2026 |
| 72 |  VOOX Exchange |
CHZ/USDT | $0.03574 | $319,783 | 02:57:18 26/03/2026 |
| 73 |  BitTap |
CHZ/USDT | $0.03572 | $307,549 | 02:57:17 26/03/2026 |
| 74 |  Bitcoiva |
CHZ/USDT | $0.03582 | $296,986 | 03:00:12 26/03/2026 |
| 75 | Tapbit |
CHZ/USDT | $0.03580 | $290,897 | 02:57:09 26/03/2026 |
| 76 |  BYDFi |
CHZ/USDT | $0.03578 | $281,776 | 02:54:11 26/03/2026 |
| 77 |  SuperEx |
CHZ/USDT | $0.03574 | $277,186 | 03:00:09 26/03/2026 |
| 78 |  Upbit |
CHZ/KRW | $0.03558 | $261,655 | 02:56:54 26/03/2026 |
| 79 |  Bitazza |
CHZ/USDT | $0.03568 | $250,210 | 03:00:12 26/03/2026 |
| 80 |  Gleec BTC |
CHZ/USDT | $0.03580 | $246,891 | 03:00:13 26/03/2026 |
| 81 |  Mandala Exchange |
CHZ/USDT | $0.03581 | $246,878 | 03:00:08 26/03/2026 |
| 82 |  HitBTC |
CHZ/USDT | $0.03580 | $246,857 | 03:00:12 26/03/2026 |
| 83 |  FMFW.io |
CHZ/USD | $0.03583 | $241,949 | 02:57:08 26/03/2026 |
| 84 |  Gate |
CHZ/USDT | $0.03585 | $234,588 | 02:54:19 26/03/2026 |
| 85 |  XT.COM |
CHZ/USDT | $0.03579 | $232,669 | 02:57:09 26/03/2026 |
| 86 |  ASTX |
CHZ/USDT | $0.03579 | $232,096 | 03:00:12 26/03/2026 |
| 87 | B2Z Exchange |
CHZ/USD | $0.03579 | $220,945 | 03:00:13 26/03/2026 |
| 88 | BITmarkets |
CHZ/USD | $0.03579 | $220,944 | 03:00:12 26/03/2026 |
| 89 | Toobit |
CHZ/USDT | $0.03581 | $217,045 | 02:57:14 26/03/2026 |
| 90 | Binance |
CHZ/TRY | $0.03578 | $211,816 | 02:56:52 26/03/2026 |
| 91 | BlockFin |
CHZ/USDT | $0.03578 | $210,044 | 02:57:16 26/03/2026 |
| 92 |  Coinstore |
CHZ/USDT | $0.03575 | $196,115 | 02:57:11 26/03/2026 |
| 93 | Bybit |
CHZ/USDT | $0.03580 | $189,555 | 02:54:08 26/03/2026 |
| 94 |  Binance TR |
CHZ/TRY | $0.03578 | $184,147 | 02:57:09 26/03/2026 |
| 95 | Binance |
CHZ/USDC | $0.03578 | $180,219 | 02:56:52 26/03/2026 |
| 96 | Biconomy.com |
CHZ/USDT | $0.03589 | $154,157 | 02:45:12 26/03/2026 |
| 97 |  GroveX |
CHZ/USDT | $0.03588 | $149,007 | 02:57:11 26/03/2026 |
| 98 | Biconomy.com |
CHZ/USDC | $0.03585 | $144,712 | 02:45:12 26/03/2026 |
| 99 | Bitget |
CHZ/USDT | $0.03581 | $140,558 | 02:54:09 26/03/2026 |
| 100 | AscendEX |
CHZ/USDT | $0.03601 | $138,530 | 02:57:09 26/03/2026 |
| 101 |  Changelly PRO |
CHZ/BTC | $0.03582 | $137,091 | 03:00:18 26/03/2026 |
| 102 | Gleec BTC |
CHZ/BTC | $0.03582 | $137,042 | 03:00:13 26/03/2026 |
| 103 | HitBTC |
CHZ/BTC | $0.03581 | $137,024 | 03:00:12 26/03/2026 |
| 104 | FMFW.io |
CHZ/BTC | $0.03590 | $136,576 | 02:57:08 26/03/2026 |
| 105 | Bitunix |
CHZ/USDT | $0.03580 | $132,404 | 02:57:09 26/03/2026 |
| 106 |  BingX |
CHZ/USDT | $0.03580 | $123,623 | 02:57:08 26/03/2026 |
| 107 | WhiteBIT |
CHZ/TRY | $0.03581 | $113,923 | 02:57:08 26/03/2026 |
| 108 |  Qmall Exchange |
CHZ/USDT | $0.03582 | $112,162 | 02:57:11 26/03/2026 |
| 109 | WhiteBIT |
CHZ/USDC | $0.03586 | $111,479 | 02:57:08 26/03/2026 |
| 110 |  KuCoin |
CHZ/USDT | $0.03585 | $109,880 | 02:54:21 26/03/2026 |
| 111 | OrangeX |
CHZ/USDT | $0.03579 | $109,013 | 02:54:11 26/03/2026 |
| 112 | Coinlocally |
CHZ/USDT | $0.03585 | $103,928 | 03:00:11 26/03/2026 |
| 113 |  Paribu |
CHZ/TRY | $0.03578 | $99,384.40 | 03:02:23 26/03/2026 |
| 114 | Gate |
CHZ/USDT | $0.03581 | $99,299.34 | 02:56:54 26/03/2026 |
| 115 | VOOX Exchange |
CHZ/USDT | $0.03579 | $96,398.87 | 02:57:12 26/03/2026 |
| 116 |  Azbit |
CHZ/USDT | $0.03585 | $86,335.78 | 02:54:08 26/03/2026 |
| 117 |  Coinbase Exchange |
CHZ/USD | $0.03590 | $85,969.14 | 02:56:59 26/03/2026 |
| 118 |  ICRYPEX |
CHZ/USDT | $0.03548 | $77,052.43 | 03:00:11 26/03/2026 |
| 119 |  Bithumb |
CHZ/KRW | $0.03545 | $63,737.65 | 02:59:54 26/03/2026 |
| 120 | KuCoin |
CHZ/USDT | $0.03578 | $62,884.55 | 02:56:53 26/03/2026 |
| 121 | Aivora Exchange |
CHZ/USDT | $0.03580 | $58,679.02 | 03:00:13 26/03/2026 |
| 122 | Zoomex |
CHZ/USDT | $0.03581 | $56,874.97 | 02:54:13 26/03/2026 |
| 123 |  Bitbaby |
CHZ/USDT | $0.03582 | $56,613.67 | 02:57:09 26/03/2026 |
| 124 | MEXC |
CHZ/USDC | $0.03586 | $55,829.15 | 02:51:11 26/03/2026 |
| 125 |  Bitcastle |
CHZ/USDT | $0.03581 | $54,886.80 | 03:00:14 26/03/2026 |
| 126 |  BtcTurk | Kripto |
CHZ/TRY | $0.03581 | $54,217.40 | 02:59:23 26/03/2026 |
| 127 |  KCEX |
CHZ/USDT | $0.03582 | $53,288.23 | 02:57:12 26/03/2026 |
| 128 |  BigONE |
CHZ/USDT | $0.03589 | $52,469.27 | 02:57:11 26/03/2026 |
| 129 |  Dex-Trade |
CHZ/USDT | $0.03580 | $52,396.59 | 02:54:07 26/03/2026 |
| 130 | Cofinex |
CHZ/USDT | $0.03577 | $51,248.60 | 03:00:10 26/03/2026 |
| 131 | Koinbay |
CHZ/USDT | $0.03569 | $50,753.78 | 03:00:12 26/03/2026 |
| 132 |  LeveX |
CHZ/USDT | $0.03579 | $49,096.37 | 03:00:16 26/03/2026 |
| 133 |  PrimeXBT |
CHZ/USDT | $0.03578 | $40,145.51 | 03:00:16 26/03/2026 |
| 134 | BloFin |
CHZ/USDT | $0.03581 | $39,675.28 | 02:51:20 26/03/2026 |
| 135 |  CoinTR |
CHZ/TRY | $0.03574 | $38,357.86 | 03:00:10 26/03/2026 |
| 136 | Binance |
CHZ/BTC | $0.03538 | $37,960.02 | 02:56:54 26/03/2026 |
| 137 |  WOO X |
CHZ/USDT | $0.03579 | $35,759.78 | 03:00:15 26/03/2026 |
| 138 |  FIXT |
CHZ/USDT | $0.03582 | $35,666.12 | 03:03:15 26/03/2026 |
| 139 |  Bitvavo |
CHZ/EUR | $0.03582 | $35,352.06 | 02:57:09 26/03/2026 |
| 140 | CoinTR |
CHZ/USDT | $0.03578 | $33,952.63 | 03:00:10 26/03/2026 |
| 141 | BVOX |
CHZ/USDT | $0.03578 | $31,644.40 | 02:57:13 26/03/2026 |
| 142 |  ZKE |
CHZ/USDT | $0.03579 | $30,687.98 | 03:00:14 26/03/2026 |
| 143 |  CoinUp.io |
CHZ/USDT | $0.03579 | $27,638.55 | 02:57:13 26/03/2026 |
| 144 |  Bitstamp by Robinhood |
CHZ/USD | $0.03578 | $27,513.00 | 02:59:53 26/03/2026 |
| 145 | Bitrue |
CHZ/USDC | $0.03580 | $27,210.93 | 02:57:08 26/03/2026 |
| 146 |  BlueBit |
CHZ/USDT | $0.03582 | $27,154.37 | 03:00:13 26/03/2026 |
| 147 | HTX |
CHZ/USDT | $0.03562 | $27,137.22 | 02:54:16 26/03/2026 |
| 148 |  PointPay |
CHZ/USDT | $0.03580 | $26,894.89 | 02:54:12 26/03/2026 |
| 149 | B2Z Exchange |
CHZ/USDT | $0.03576 | $26,221.09 | 03:00:13 26/03/2026 |
| 150 | BITmarkets |
CHZ/USDT | $0.03576 | $26,221.05 | 03:00:12 26/03/2026 |
| 151 | BTSE |
CHZ/USDT | $0.03578 | $26,164.78 | 02:57:10 26/03/2026 |
| 152 | Coinbase Exchange |
CHZ/EUR | $0.03585 | $24,894.17 | 02:56:30 26/03/2026 |
| 153 |  TGEX |
CHZ/USDT | $0.03578 | $23,235.20 | 03:00:15 26/03/2026 |
| 154 |  Bitfinex |
CHZ/USDT | $0.03605 | $22,057.22 | 15:00:23 25/03/2026 |
| 155 |  ONUS Pro |
CHZ/VNDC | $0.03583 | $19,938.70 | 03:00:23 26/03/2026 |
| 156 |  Cryptomus |
CHZ/USDT | $0.03576 | $19,412.42 | 03:00:10 26/03/2026 |
| 157 | Pionex |
CHZ/USDT | $0.03574 | $19,276.74 | 02:57:16 26/03/2026 |
| 158 |  CoinEx |
CHZ/USDT | $0.03581 | $18,182.15 | 02:59:53 26/03/2026 |
| 159 |  Bitbank |
CHZ/JPY | $0.03601 | $17,330.38 | 02:57:11 26/03/2026 |
| 160 |  MGBX |
CHZ/USDT | $0.03580 | $17,299.61 | 03:00:08 26/03/2026 |
| 161 |  Kraken |
CHZ/USD | $0.03583 | $17,183.95 | 02:59:57 26/03/2026 |
| 162 | BtcTurk | Kripto |
CHZ/USDT | $0.03598 | $15,033.80 | 02:59:23 26/03/2026 |
| 163 |  Coincall |
CHZ/USD | $0.03584 | $14,158.35 | 03:03:15 26/03/2026 |
| 164 |  Mercado Bitcoin |
CHZ/BRL | $0.03570 | $12,721.91 | 03:00:19 26/03/2026 |
| 165 |  XBO.com |
CHZ/USDT | $0.03581 | $11,456.01 | 03:00:07 26/03/2026 |
| 166 | Coinbase Exchange |
CHZ/USDT | $0.03578 | $8,028.59 | 02:56:59 26/03/2026 |
| 167 | Bitrue |
CHZ/USDT | $0.03583 | $7,867.46 | 02:57:08 26/03/2026 |
| 168 |  Bit2Me |
CHZ/EUR | $0.03587 | $6,957.52 | 03:00:11 26/03/2026 |
| 169 | Kraken |
CHZ/EUR | $0.03587 | $6,767.11 | 02:59:28 26/03/2026 |
| 170 |  Blynex |
CHZ/USDT | $0.03580 | $6,575.25 | 03:00:12 26/03/2026 |
| 171 | Coinbase Exchange |
CHZ/GBP | $0.03595 | $6,474.26 | 02:56:30 26/03/2026 |
| 172 |  LATOKEN |
CHZ/USDT | $0.03614 | $5,447.19 | 02:57:07 26/03/2026 |
| 173 |  Kanga Exchange |
CHZ/USDT | $0.03585 | $5,341.42 | 02:57:11 26/03/2026 |
| 174 |  Bitlo |
CHZ/USDT | $0.03588 | $5,222.99 | 02:54:08 26/03/2026 |
| 175 |  WEEX |
CHZ/USDT | $0.03579 | $5,022.63 | 02:57:08 26/03/2026 |
| 176 |  Crypto.com Exchange |
CHZ/USD | $0.03579 | $4,426.55 | 02:57:08 26/03/2026 |
| 177 |  Niza.io |
CHZ/USD | $0.03583 | $4,316.27 | 02:57:09 26/03/2026 |
| 178 | Kanga Exchange |
CHZ/USDC | $0.03580 | $4,223.31 | 02:57:11 26/03/2026 |
| 179 |  Bitkub |
CHZ/THB | $0.03534 | $3,826.98 | 02:48:07 26/03/2026 |
| 180 | Bitfinex |
CHZ/USD | $0.03605 | $3,657.86 | 15:00:23 25/03/2026 |
| 181 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03610 | $3,623.01 | 02:17:11 26/03/2026 |
| 182 | CoinEx |
CHZ/BTC | $0.03582 | $3,392.93 | 02:59:53 26/03/2026 |
| 183 | Bitlo |
CHZ/TRY | $0.03585 | $3,313.04 | 02:54:08 26/03/2026 |
| 184 |  Globe Derivative Exchange |
CHZ/USD | $0.03582 | $3,239.81 | 03:00:15 26/03/2026 |
| 185 |  ZebPay |
CHZ/INR | $0.03677 | $3,031.89 | 02:54:07 26/03/2026 |
| 186 |  Bitso |
CHZ/USD | $0.03591 | $2,638.11 | 02:59:53 26/03/2026 |
| 187 | B2Z Exchange |
CHZ/USDC | $0.03581 | $2,488.36 | 03:00:13 26/03/2026 |
| 188 | BITmarkets |
CHZ/USDC | $0.03581 | $2,488.36 | 03:00:12 26/03/2026 |
| 189 | Paribu |
CHZ/USDT | $0.03588 | $2,402.02 | 03:02:23 26/03/2026 |
| 190 |  HyperPay Futures |
CHZ/USDT | $0.03582 | $2,295.30 | 03:03:17 26/03/2026 |
| 191 | TGEX |
CHZ/USDT | $0.03579 | $1,996.47 | 03:00:11 26/03/2026 |
| 192 | OKX |
CHZ/USD | $0.03605 | $1,978.61 | 02:56:53 26/03/2026 |
| 193 |  SunX |
CHZ/USDT | $0.03576 | $1,793.86 | 02:57:18 26/03/2026 |
| 194 | OKX |
CHZ/TRY | $0.03590 | $1,774.76 | 02:56:53 26/03/2026 |
| 195 | Niza.io |
CHZ/EUR | $0.03587 | $1,693.58 | 02:57:09 26/03/2026 |
| 196 |  TRIV |
CHZ/USDT | $0.03582 | $1,654.41 | 03:00:16 26/03/2026 |
| 197 | TRIV |
CHZ/IDR | $0.03592 | $1,654.41 | 03:00:16 26/03/2026 |
| 198 |  Tokocrypto |
CHZ/USDT | $0.03579 | $1,483.48 | 02:57:08 26/03/2026 |
| 199 |  Ulink |
CHZ/USDT | $0.03576 | $1,395.62 | 02:57:19 26/03/2026 |
| 200 |  Gemini |
CHZ/USD | $0.03582 | $1,332.73 | 02:59:54 26/03/2026 |
| 201 | Crypto.com Exchange |
CHZ/USDT | $0.03565 | $1,117.04 | 02:57:08 26/03/2026 |
| 202 |  CoinDCX |
CHZ/INR | $0.03730 | $1,083.15 | 02:57:11 26/03/2026 |
| 203 |  Binance TH |
CHZ/USDT | $0.03579 | $926.84 | 02:57:09 26/03/2026 |
| 204 |  NexDAX |
CHZ/USDT | $0.03609 | $765.40 | 11:06:09 25/03/2026 |
| 205 | Bitfinex |
CHZ/USDT | $0.03499 | $646.69 | 15:00:16 25/03/2026 |
| 206 |  Young Platform |
CHZ/EUR | $0.03596 | $629.36 | 03:00:09 26/03/2026 |
| 207 | Crypto.com Exchange |
CHZ/USD | $0.03601 | $617.98 | 02:42:18 26/03/2026 |
| 208 |  5DAX |
CHZ/USDT | $0.03581 | $617.36 | 02:57:12 26/03/2026 |
| 209 |  Foxbit |
CHZ/BRL | $0.03565 | $403.61 | 02:54:11 26/03/2026 |
| 210 |  Flipster |
CHZ/USDT | $0.03574 | $360.98 | 03:00:15 26/03/2026 |
| 211 |  dYdX v4 |
CHZ/USD | $0.03589 | $356.08 | 03:04:21 26/03/2026 |
| 212 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.03613 | $301.31 | 02:22:23 26/03/2026 |
| 213 |  Indodax |
CHZ/IDR | $0.03648 | $289.42 | 03:02:23 26/03/2026 |
| 214 | Bybit |
CHZ/USDC | $0.03616 | $287.59 | 02:54:08 26/03/2026 |
| 215 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03635 | $270.44 | 02:17:11 26/03/2026 |
| 216 | Bitazza |
CHZ/THB | $0.03561 | $195.45 | 03:00:12 26/03/2026 |
| 217 |  NovaDAX |
CHZ/BRL | $0.03576 | $181.45 | 02:54:12 26/03/2026 |
| 218 |  Binance.US |
CHZ/USDT | $0.03694 | $138.82 | 02:59:53 26/03/2026 |
| 219 |  Uniswap v2 |
CHZ/WETH | $0.03640 | $114.40 | 02:17:11 26/03/2026 |
| 220 |  Coins.ph |
CHZ/PHP | $0.03742 | $110.23 | 03:00:11 26/03/2026 |
| 221 | KuCoin |
CHZ/BTC | $0.03573 | $103.64 | 02:56:53 26/03/2026 |
| 222 | OKX |
CHZ/EUR | $0.03611 | $83.21 | 02:56:53 26/03/2026 |
| 223 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.03608 | $69.28 | 23:40:47 25/03/2026 |
| 224 |  CEX.IO |
CHZ/USDT | $0.03589 | $38.13 | 03:00:11 26/03/2026 |
| 225 |  Korbit |
CHZ/KRW | $0.03590 | $35.90 | 02:57:09 26/03/2026 |
| 226 |  WazirX |
CHZ/USDT | $0.03555 | $35.27 | 03:00:12 26/03/2026 |
| 227 | CEX.IO |
CHZ/EUR | $0.03596 | $26.90 | 03:00:11 26/03/2026 |
| 228 |  ChangeNOW |
CHZ/BTC | $0.03633 | $26.30 | 02:54:07 26/03/2026 |
| 229 | CEX.IO |
CHZ/USD | $0.03590 | $25.09 | 03:00:11 26/03/2026 |
| 230 | Bitcoiva |
CHZ/INR | $0.03607 | $17.85 | 03:00:12 26/03/2026 |
| 231 |  Unocoin |
CHZ/INR | $0.04046 | $2.85 | 02:54:12 26/03/2026 |
| 232 | PointPay |
CHZ/USDC | $0.03615 | $1.45 | 02:54:12 26/03/2026 |
| 233 |  Poloniex |
CHZ/USDT | $0.03598 | $0 | 02:59:53 26/03/2026 |
| 234 | HitBTC |
CHZ/USDC | $0.03507 | $0 | 03:00:12 26/03/2026 |
| 235 | HitBTC |
CHZ/USDT | $0.03725 | $0 | 02:57:17 26/03/2026 |
| 236 | Bitstamp by Robinhood |
CHZ/EUR | $0.03471 | $0 | 02:59:53 26/03/2026 |
| 237 |  zondacrypto |
CHZ/USDC | $0.03629 | $0 | 03:00:10 26/03/2026 |
| 238 |  Coincheck |
CHZ/JPY | $0.03449 | $0 | 02:57:07 26/03/2026 |
| 239 | OKX |
CHZ/USDC | $0.03552 | $0 | 02:56:53 26/03/2026 |
| 240 | Upbit |
CHZ/BTC | $0.03766 | $0 | 02:56:54 26/03/2026 |
| 241 |  Bitbns |
CHZ/INR | $0.02769 | $0 | 02:54:11 26/03/2026 |
| 242 |  Coinmetro |
CHZ/USDT | $0.03580 | $0 | 03:00:10 26/03/2026 |
| 243 |  CoinJar |
CHZ/AUD | $0.03521 | $0 | 03:01:28 26/03/2026 |
| 244 | CoinJar |
CHZ/GBP | $0.03553 | $0 | 03:01:28 26/03/2026 |
| 245 | CoinJar |
CHZ/USD | $0.03576 | $0 | 03:01:28 26/03/2026 |
| 246 | CoinJar |
CHZ/USDC | $0.03791 | $0 | 03:01:28 26/03/2026 |
| 247 | Tokocrypto |
CHZ/BNB | $0.03710 | $0 | 02:57:08 26/03/2026 |
| 248 | Tokocrypto |
CHZ/BTC | $0.03539 | $0 | 02:57:08 26/03/2026 |
| 249 | Tokocrypto |
CHZ/USDC | $0.03580 | $0 | 02:57:08 26/03/2026 |
| 250 |  digitalexchange.id |
CHZ/IDR | $0.03600 | $0 | 03:00:10 26/03/2026 |
| 251 | FMFW.io |
CHZ/USDC | $0.03508 | $0 | 02:57:08 26/03/2026 |
| 252 |  Giottus |
CHZ/INR | $0.03919 | $0 | 02:48:08 26/03/2026 |
| 253 | Giottus |
CHZ/USDT | $0.03589 | $0 | 02:48:08 26/03/2026 |
| 254 | Changelly PRO |
CHZ/USDC | $0.03507 | $0 | 03:00:18 26/03/2026 |
| 255 | WOO X |
CHZ/USDT | $0.03582 | $0 | 03:00:11 26/03/2026 |
| 256 |  Bullish |
CHZ/USDC | $0.04520 | $0 | 02:57:08 26/03/2026 |
| 257 | Bullish |
CHZ/USDT | $0.03860 | $0 | 02:57:08 26/03/2026 |
| 258 |  SmarDex |
CHZ/USDT | $0.03882 | $0 | 02:57:11 26/03/2026 |
| 259 | ONUS Pro |
CHZ/VNDC | $0.03586 | $0 | 02:54:12 26/03/2026 |
| 260 |  Cube Exchange |
CHZ/USDC | $0.03839 | $0 | 03:00:10 26/03/2026 |
| 261 |  Dzengi.com |
CHZ/USD | $0.03574 | $0 | 03:00:08 26/03/2026 |
| 262 |  ADEN |
CHZ/USDT | $0.03580 | $0 | 03:03:44 26/03/2026 |
| 263 |  Gate US |
CHZ/USDT | $0.03581 | $0 | 03:00:07 26/03/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 263 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 26/03/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,884,651 với tỷ giá $0.03576.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.