Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CHZ/USDT | $0.01740 | $56,832,394 | 18:00:15 29/06/2026 | |
| 2 | CHZ/USD | $0.01750 | $31,465,275 | 17:57:39 29/06/2026 | |
| 3 | CHZ/USDT | $0.01745 | $21,831,470 | 18:00:15 29/06/2026 | |
| 4 | CHZ/USDT | $0.08672 | $17,612,838 | 17:57:15 29/06/2026 | |
| 5 | CHZ/USDT | $0.01742 | $10,991,974 | 17:54:16 29/06/2026 | |
| 6 | CHZ/USDT | $0.01744 | $9,754,116 | 17:57:35 29/06/2026 | |
| 7 | CHZ/USDT | $0.01743 | $8,733,881 | 17:57:15 29/06/2026 | |
| 8 | CHZ/USDT | $0.01745 | $6,951,100 | 17:57:18 29/06/2026 | |
| 9 | CHZ/USDT | $0.01745 | $6,348,598 | 18:00:16 29/06/2026 | |
| 10 | CHZ/USDT | $0.01748 | $6,122,768 | 18:03:15 29/06/2026 | |
| 11 | CHZ/USDT | $0.01744 | $5,631,957 | 17:57:16 29/06/2026 | |
| 12 | CHZ/USDT | $0.01746 | $5,488,272 | 17:57:16 29/06/2026 | |
| 13 | CHZ/USDT | $0.01744 | $4,472,722 | 17:57:15 29/06/2026 | |
| 14 | CHZ/USDT | $0.01741 | $4,285,803 | 18:00:08 29/06/2026 | |
| 15 | CHZ/USDT | $0.01744 | $4,076,034 | 17:57:16 29/06/2026 | |
| 16 | CHZ/USDT | $0.01745 | $3,885,615 | 17:57:15 29/06/2026 | |
| 17 | CHZ/USDT | $0.01746 | $3,587,328 | 17:57:15 29/06/2026 | |
| 18 | CHZ/USDT | $0.01746 | $3,199,868 | 17:57:08 29/06/2026 | |
| 19 | CHZ/USDT | $0.01738 | $3,018,488 | 13:51:16 29/06/2026 | |
| 20 | CHZ/USDT | $0.01741 | $2,970,931 | 17:54:15 29/06/2026 | |
| 21 | CHZ/USDT | $0.01737 | $2,864,036 | 17:57:15 29/06/2026 | |
| 22 | CHZ/USD | $0.01748 | $2,857,360 | 18:00:15 29/06/2026 | |
| 23 | CHZ/USDT | $0.01747 | $2,856,237 | 18:00:15 29/06/2026 | |
| 24 | CHZ/USDT | $0.01749 | $2,574,117 | 17:57:07 29/06/2026 | |
| 25 | CHZ/USDT | $0.01737 | $2,536,789 | 18:00:09 29/06/2026 | |
| 26 | CHZ/TRY | $0.01744 | $2,524,436 | 17:59:53 29/06/2026 | |
| 27 | CHZ/USDT | $0.01747 | $2,032,930 | 17:56:54 29/06/2026 | |
| 28 | CHZ/USDT | $0.01744 | $1,938,439 | 17:57:16 29/06/2026 | |
| 29 | CHZ/USDT | $0.01742 | $1,894,953 | 17:54:16 29/06/2026 | |
| 30 | CHZ/USDT | $0.01745 | $1,880,320 | 17:57:21 29/06/2026 | |
| 31 | CHZ/USDT | $0.01744 | $1,479,674 | 17:57:17 29/06/2026 | |
| 32 | CHZ/USDT | $0.01745 | $1,423,916 | 17:57:16 29/06/2026 | |
| 33 | CHZ/USDT | $0.01745 | $1,350,524 | 17:57:11 29/06/2026 | |
| 34 | CHZ/USDT | $0.01742 | $1,330,900 | 18:00:08 29/06/2026 | |
| 35 | CHZ/USDT | $0.01746 | $1,192,092 | 17:59:52 29/06/2026 | |
| 36 | CHZ/USDT | $0.01745 | $1,019,029 | 17:57:15 29/06/2026 | |
| 37 | CHZ/USDT | $0.01747 | $1,017,147 | 17:57:12 29/06/2026 | |
| 38 | CHZ/USDT | $0.01747 | $1,006,140 | 17:57:08 29/06/2026 | |
| 39 | CHZ/USDT | $0.01742 | $1,001,199 | 17:54:16 29/06/2026 | |
| 40 | CHZ/USDT | $0.01744 | $992,630 | 18:00:07 29/06/2026 | |
| 41 | CHZ/USDT | $0.01745 | $985,766 | 17:57:08 29/06/2026 | |
| 42 | CHZ/USDT | $0.01745 | $960,612 | 18:00:08 29/06/2026 | |
| 43 | CHZ/KRW | $0.01717 | $937,862 | 17:56:53 29/06/2026 | |
| 44 | CHZ/USDT | $0.02794 | $933,865 | 18:00:16 29/06/2026 | |
| 45 | CHZ/USDT | $0.01745 | $904,629 | 17:57:17 29/06/2026 | |
| 46 | CHZ/USDT | $0.01746 | $875,185 | 17:57:12 29/06/2026 | |
| 47 | CHZ/USDT | $0.01746 | $849,998 | 17:57:08 29/06/2026 | |
| 48 | CHZ/USDT | $0.01744 | $826,406 | 17:57:15 29/06/2026 | |
| 49 | CHZ/USDT | $0.01744 | $817,739 | 18:00:15 29/06/2026 | |
| 50 | CHZ/USDT | $0.01738 | $801,458 | 17:54:16 29/06/2026 | |
| 51 | CHZ/USDT | $0.01742 | $783,196 | 18:00:17 29/06/2026 | |
| 52 | CHZ/USDT | $0.01744 | $771,823 | 18:00:15 29/06/2026 | |
| 53 | CHZ/USDT | $0.01742 | $767,658 | 17:51:12 29/06/2026 | |
| 54 | CHZ/USDT | $0.01745 | $759,595 | 18:00:07 29/06/2026 | |
| 55 | CHZ/USDT | $0.01741 | $748,854 | 17:51:17 29/06/2026 | |
| 56 | CHZ/USDT | $0.01745 | $740,641 | 18:00:16 29/06/2026 | |
| 57 | CHZ/USDT | $0.01745 | $702,302 | 18:00:07 29/06/2026 | |
| 58 | CHZ/USDT | $0.01748 | $661,902 | 17:57:12 29/06/2026 | |
| 59 | CHZ/USDT | $0.01748 | $661,680 | 17:57:08 29/06/2026 | |
| 60 | CHZ/USDT | $0.01748 | $649,750 | 17:59:55 29/06/2026 | |
| 61 | CHZ/USDT | $0.01745 | $644,534 | 17:56:54 29/06/2026 | |
| 62 | CHZ/USDT | $0.01745 | $640,711 | 18:00:13 29/06/2026 | |
| 63 | CHZ/USDT | $0.01742 | $638,722 | 17:39:18 29/06/2026 | |
| 64 | CHZ/USDT | $0.01739 | $627,116 | 13:51:08 29/06/2026 | |
| 65 | CHZ/USDT | $0.01741 | $601,710 | 18:00:10 29/06/2026 | |
| 66 | CHZ/USDT | $0.01743 | $597,435 | 17:57:16 29/06/2026 | |
| 67 | CHZ/TRY | $0.01743 | $595,126 | 17:56:54 29/06/2026 | |
| 68 | CHZ/USDT | $0.01745 | $577,299 | 17:57:15 29/06/2026 | |
| 69 | CHZ/USDT | $0.01746 | $555,873 | 17:57:17 29/06/2026 | |
| 70 | CHZ/USDT | $0.01744 | $536,271 | 18:00:16 29/06/2026 | |
| 71 | CHZ/USDT | $0.01745 | $526,270 | 18:00:09 29/06/2026 | |
| 72 | CHZ/USDT | $0.01746 | $490,341 | 17:57:09 29/06/2026 | |
| 73 | CHZ/USDT | $0.01746 | $484,923 | 17:57:07 29/06/2026 | |
| 74 | CHZ/USDT | $0.01746 | $471,192 | 17:57:08 29/06/2026 | |
| 75 | CHZ/USDT | $0.01745 | $437,490 | 17:59:23 29/06/2026 | |
| 76 | CHZ/TRY | $0.01743 | $436,309 | 17:57:09 29/06/2026 | |
| 77 | CHZ/USDT | $0.01745 | $434,977 | 17:57:16 29/06/2026 | |
| 78 | CHZ/USDC | $0.01746 | $422,530 | 17:56:42 29/06/2026 | |
| 79 | CHZ/USDT | $0.01746 | $381,515 | 17:57:08 29/06/2026 | |
| 80 | CHZ/USDT | $0.01747 | $364,149 | 17:57:12 29/06/2026 | |
| 81 | CHZ/USD | $0.01748 | $361,664 | 18:00:08 29/06/2026 | |
| 82 | CHZ/USD | $0.01748 | $361,661 | 18:00:07 29/06/2026 | |
| 83 | CHZ/USDT | $0.01742 | $354,499 | 17:54:19 29/06/2026 | |
| 84 | CHZ/USDT | $0.01738 | $352,077 | 17:54:16 29/06/2026 | |
| 85 | CHZ/USDT | $0.01743 | $337,906 | 17:57:12 29/06/2026 | |
| 86 | CHZ/USDT | $0.01744 | $298,963 | 17:57:19 29/06/2026 | |
| 87 | CHZ/USDT | $0.01745 | $290,452 | 17:54:08 29/06/2026 | |
| 88 | CHZ/TRY | $0.01743 | $287,872 | 17:57:11 29/06/2026 | |
| 89 | CHZ/USDT | $0.01746 | $278,958 | 17:57:10 29/06/2026 | |
| 90 | CHZ/USDT | $0.01740 | $273,890 | 17:57:19 29/06/2026 | |
| 91 | CHZ/USDT | $0.01745 | $246,671 | 17:54:09 29/06/2026 | |
| 92 | CHZ/USDT | $0.01746 | $240,797 | 17:57:11 29/06/2026 | |
| 93 | CHZ/USDT | $0.01745 | $240,227 | 17:54:07 29/06/2026 | |
| 94 | CHZ/TRY | $0.01745 | $236,349 | 17:59:23 29/06/2026 | |
| 95 | CHZ/USDT | $0.01746 | $235,064 | 18:00:07 29/06/2026 | |
| 96 | CHZ/USD | $0.01746 | $235,064 | 18:00:07 29/06/2026 | |
| 97 | CHZ/USDT | $0.01746 | $235,064 | 18:00:07 29/06/2026 | |
| 98 | CHZ/USDT | $0.01746 | $227,571 | 17:57:53 29/06/2026 | |
| 99 | CHZ/USDT | $0.01744 | $214,560 | 18:00:18 29/06/2026 | |
| 100 | CHZ/USDT | $0.01744 | $207,557 | 18:00:11 29/06/2026 | |
| 101 | CHZ/USDT | $0.01745 | $206,172 | 17:57:08 29/06/2026 | |
| 102 | CHZ/USDT | $0.01744 | $200,023 | 18:00:09 29/06/2026 | |
| 103 | CHZ/USDT | $0.01744 | $181,485 | 18:00:15 29/06/2026 | |
| 104 | CHZ/USDT | $0.01745 | $173,691 | 17:48:07 29/06/2026 | |
| 105 | CHZ/USDT | $0.01743 | $168,987 | 18:00:15 29/06/2026 | |
| 106 | CHZ/USDT | $0.01747 | $166,325 | 17:57:11 29/06/2026 | |
| 107 | CHZ/USDT | $0.01747 | $147,542 | 17:57:08 29/06/2026 | |
| 108 | CHZ/USDT | $0.01755 | $140,290 | 17:57:31 29/06/2026 | |
| 109 | CHZ/JPY | $0.01744 | $136,067 | 17:57:07 29/06/2026 | |
| 110 | CHZ/USDC | $0.01748 | $118,206 | 17:57:11 29/06/2026 | |
| 111 | CHZ/USDT | $0.01741 | $115,648 | 17:51:08 29/06/2026 | |
| 112 | CHZ/USDT | $0.01746 | $113,095 | 18:00:09 29/06/2026 | |
| 113 | CHZ/USDT | $0.01747 | $110,262 | 17:57:11 29/06/2026 | |
| 114 | CHZ/EUR | $0.01750 | $108,308 | 17:57:11 29/06/2026 | |
| 115 | CHZ/USDT | $0.01745 | $108,121 | 18:00:09 29/06/2026 | |
| 116 | CHZ/USDT | $0.01745 | $107,769 | 17:57:13 29/06/2026 | |
| 117 | CHZ/USDT | $0.01747 | $96,573.76 | 17:57:09 29/06/2026 | |
| 118 | CHZ/USDT | $0.01745 | $96,120.84 | 18:00:12 29/06/2026 | |
| 119 | CHZ/USDT | $0.01746 | $87,193.04 | 17:57:07 29/06/2026 | |
| 120 | CHZ/KRW | $0.01699 | $82,563.73 | 17:59:53 29/06/2026 | |
| 121 | CHZ/USDT | $0.01747 | $77,599.92 | 17:57:09 29/06/2026 | |
| 122 | CHZ/USDT | $0.01730 | $75,432.60 | 17:57:15 29/06/2026 | |
| 123 | CHZ/USDT | $0.01746 | $73,842.90 | 17:56:54 29/06/2026 | |
| 124 | CHZ/USDT | $0.01746 | $70,953.23 | 18:00:13 29/06/2026 | |
| 125 | CHZ/USDT | $0.01746 | $70,700.78 | 17:57:08 29/06/2026 | |
| 126 | CHZ/USDT | $0.01746 | $70,101.83 | 17:57:10 29/06/2026 | |
| 127 | CHZ/USDT | $0.01737 | $69,922.38 | 17:57:09 29/06/2026 | |
| 128 | CHZ/USDT | $0.03532 | $69,040.17 | 18:00:11 29/06/2026 | |
| 129 | CHZ/USDC | $0.01746 | $69,001.91 | 17:57:11 29/06/2026 | |
| 130 | CHZ/USDT | $0.01744 | $68,866.27 | 18:00:09 29/06/2026 | |
| 131 | CHZ/USDT | $0.01745 | $68,812.64 | 18:00:15 29/06/2026 | |
| 132 | CHZ/USDC | $0.01743 | $62,372.89 | 17:48:07 29/06/2026 | |
| 133 | CHZ/USD | $0.01750 | $57,934.56 | 17:56:59 29/06/2026 | |
| 134 | CHZ/USD | $0.01745 | $56,043.69 | 17:59:55 29/06/2026 | |
| 135 | CHZ/USDT | $0.01746 | $52,086.25 | 18:00:10 29/06/2026 | |
| 136 | CHZ/USDT | $0.01750 | $50,869.22 | 17:48:07 29/06/2026 | |
| 137 | CHZ/USDT | $0.01746 | $50,103.07 | 18:00:07 29/06/2026 | |
| 138 | CHZ/USDT | $0.01744 | $48,509.09 | 17:57:16 29/06/2026 | |
| 139 | CHZ/USDC | $0.01744 | $48,079.03 | 17:47:39 29/06/2026 | |
| 140 | CHZ/USDT | $0.01744 | $44,361.28 | 18:03:15 29/06/2026 | |
| 141 | CHZ/USDT | $0.01737 | $41,295.78 | 18:00:11 29/06/2026 | |
| 142 | CHZ/USDT | $0.01767 | $40,192.21 | 18:00:08 29/06/2026 | |
| 143 | CHZ/TRY | $0.01741 | $38,565.32 | 17:57:08 29/06/2026 | |
| 144 | CHZ/USDT | $0.01740 | $36,529.42 | 18:00:08 29/06/2026 | |
| 145 | CHZ/USDT | $0.01747 | $35,151.60 | 17:57:08 29/06/2026 | |
| 146 | CHZ/USDC | $0.01747 | $32,485.33 | 17:57:09 29/06/2026 | |
| 147 | CHZ/USDT | $0.01743 | $31,434.63 | 18:00:16 29/06/2026 | |
| 148 | CHZ/USDT | $0.01745 | $29,994.47 | 17:54:07 29/06/2026 | |
| 149 | CHZ/USDT | $0.01744 | $29,643.03 | 17:57:09 29/06/2026 | |
| 150 | CHZ/USDT | $0.01745 | $29,359.34 | 17:57:17 29/06/2026 | |
| 151 | CHZ/USDT | $0.01744 | $25,101.94 | 18:00:16 29/06/2026 | |
| 152 | CHZ/USD | $0.01752 | $24,606.13 | 17:59:53 29/06/2026 | |
| 153 | CHZ/USD | $0.01743 | $23,768.97 | 18:03:15 29/06/2026 | |
| 154 | CHZ/USD | $0.01737 | $22,865.56 | 17:59:53 29/06/2026 | |
| 155 | CHZ/USDT | $0.01747 | $22,699.80 | 17:57:08 29/06/2026 | |
| 156 | CHZ/USDT | $0.01745 | $20,663.63 | 17:59:23 29/06/2026 | |
| 157 | CHZ/USDT | $0.01737 | $17,794.62 | 17:59:53 29/06/2026 | |
| 158 | CHZ/USDT | $0.01741 | $17,621.69 | 17:51:11 29/06/2026 | |
| 159 | CHZ/EUR | $0.01748 | $17,404.01 | 17:57:07 29/06/2026 | |
| 160 | CHZ/USDT | $0.01754 | $17,197.01 | 17:54:15 29/06/2026 | |
| 161 | CHZ/USDT | $0.01747 | $16,457.93 | 17:57:10 29/06/2026 | |
| 162 | CHZ/USDT | $0.01747 | $15,199.88 | 17:57:09 29/06/2026 | |
| 163 | CHZ/USDT | $0.01744 | $14,453.86 | 18:00:15 29/06/2026 | |
| 164 | CHZ/USDT | $0.01743 | $14,413.73 | 18:00:17 29/06/2026 | |
| 165 | CHZ/USD | $0.01745 | $13,936.97 | 18:00:09 29/06/2026 | |
| 166 | CHZ/EUR | $0.01745 | $13,605.34 | 17:56:59 29/06/2026 | |
| 167 | CHZ/EUR | $0.01748 | $13,454.12 | 17:59:23 29/06/2026 | |
| 168 | CHZ/USDT | $0.01747 | $13,039.19 | 18:00:07 29/06/2026 | |
| 169 | CHZ/USDT | $0.01747 | $13,009.72 | 18:00:08 29/06/2026 | |
| 170 | CHZ/USDT | $0.01744 | $12,931.88 | 17:54:11 29/06/2026 | |
| 171 | CHZ/USDT | $0.01743 | $11,266.51 | 17:57:08 29/06/2026 | |
| 172 | CHZ/USDC | $0.01743 | $11,197.38 | 17:57:08 29/06/2026 | |
| 173 | CHZ/USDC | $0.01749 | $10,399.58 | 17:35:13 29/06/2026 | |
| 174 | CHZ/USD | $0.01738 | $9,713.17 | 18:00:11 29/06/2026 | |
| 175 | CHZ/USD | $0.01749 | $9,341.71 | 17:57:08 29/06/2026 | |
| 176 | CHZ/TRY | $0.01752 | $9,090.61 | 17:56:23 29/06/2026 | |
| 177 | CHZ/GBP | $0.01745 | $8,584.84 | 17:56:30 29/06/2026 | |
| 178 | CHZ/USDT | $0.06809 | $8,117.41 | 18:00:18 29/06/2026 | |
| 179 | CHZ/USDT | $0.01744 | $7,744.54 | 18:00:16 29/06/2026 | |
| 180 | CHZ/IDR | $0.01751 | $6,590.17 | 18:00:13 29/06/2026 | |
| 181 | CHZ/USDT | $0.01745 | $6,590.17 | 18:00:13 29/06/2026 | |
| 182 | CHZ/USDT | $0.01746 | $6,335.06 | 17:57:08 29/06/2026 | |
| 183 | CHZ/TRY | $0.01758 | $6,287.04 | 18:00:12 29/06/2026 | |
| 184 | CHZ/USDC | $0.01748 | $6,286.67 | 17:56:54 29/06/2026 | |
| 185 | CHZ/THB | $0.01779 | $6,118.89 | 17:57:07 29/06/2026 | |
| 186 | CHZ/USDT | $0.01747 | $5,534.55 | 17:57:08 29/06/2026 | |
| 187 | CHZ/USDT | $0.01744 | $4,950.98 | 17:57:15 29/06/2026 | |
| 188 | CHZ/USDT | $0.01733 | $4,620.22 | 17:57:11 29/06/2026 | |
| 189 | CHZ/USDT | $0.01743 | $4,578.76 | 18:03:16 29/06/2026 | |
| 190 | CHZ/BRL | $0.01764 | $4,301.81 | 17:57:09 29/06/2026 | |
| 191 | CHZ/USD | $0.01726 | $4,243.99 | 17:18:18 29/06/2026 | |
| 192 | CHZ/USD | $0.01753 | $3,791.95 | 17:59:23 29/06/2026 | |
| 193 | CHZ/USD | $0.01746 | $3,528.72 | 18:00:15 29/06/2026 | |
| 194 | CHZ/USDT | $0.01746 | $3,515.50 | 17:57:08 29/06/2026 | |
| 195 | CHZ/USDT | $0.01747 | $3,435.79 | 18:00:12 29/06/2026 | |
| 196 | CHZ/EUR | $0.01748 | $3,346.40 | 18:00:09 29/06/2026 | |
| 197 | CHZ/USDT | $0.01745 | $3,242.02 | 17:57:11 29/06/2026 | |
| 198 | CHZ/BTC | $0.01744 | $3,106.43 | 17:59:53 29/06/2026 | |
| 199 | CHZ/USD | $0.01756 | $2,998.06 | 17:56:23 29/06/2026 | |
| 200 | CHZ/BTC | $0.01736 | $2,824.25 | 17:57:53 29/06/2026 | |
| 201 | CHZ/EUR | $0.01756 | $2,723.83 | 17:56:23 29/06/2026 | |
| 202 | CHZ/IDR | $0.01753 | $2,549.47 | 17:59:23 29/06/2026 | |
| 203 | CHZ/EUR | $0.01743 | $2,397.44 | 17:59:53 29/06/2026 | |
| 204 | CHZ/USDT | $0.01746 | $1,641.36 | 17:57:11 29/06/2026 | |
| 205 | CHZ/INR | $0.01842 | $1,604.56 | 18:00:12 29/06/2026 | |
| 206 | CHZ/USDT | $0.01746 | $1,386.66 | 18:03:52 29/06/2026 | |
| 207 | CHZ/USDC | $0.01745 | $1,097.08 | 18:00:07 29/06/2026 | |
| 208 | CHZ/USDC | $0.01745 | $1,096.84 | 18:00:08 29/06/2026 | |
| 209 | CHZ/USDT | $0.01747 | $979.99 | 17:59:24 29/06/2026 | |
| 210 | CHZ/USDT | $0.01746 | $930.59 | 17:57:11 29/06/2026 | |
| 211 | CHZ/BRL | $0.01778 | $861.95 | 18:00:08 29/06/2026 | |
| 212 | CHZ/USDT | $0.01746 | $674.30 | 18:00:12 29/06/2026 | |
| 213 | CHZ/USDT | $0.01727 | $562.93 | 17:56:59 29/06/2026 | |
| 214 | CHZ/USDC | $0.01727 | $561.54 | 17:54:08 29/06/2026 | |
| 215 | CHZ/USDT | $0.01741 | $560.16 | 18:00:15 29/06/2026 | |
| 216 | CHZ/INR | $0.01912 | $542.59 | 17:57:08 29/06/2026 | |
| 217 | CHZ/INR | $0.01922 | $511.76 | 17:57:07 29/06/2026 | |
| 218 | CHZ/USDT | $0.01734 | $500.78 | 17:54:15 29/06/2026 | |
| 219 | CHZ/BRL | $0.01738 | $452.56 | 18:00:11 29/06/2026 | |
| 220 | CHZ/JPY | $0.01650 | $445.79 | 17:57:08 29/06/2026 | |
| 221 | CHZ/EUR | $0.01733 | $356.77 | 18:00:08 29/06/2026 | |
| 222 | PEPPER/CHZ | $0.000000000566 | $111.58 | 16:52:03 29/06/2026 | |
| 223 | CHZ/PHP | $0.03673 | $108.18 | 17:57:07 29/06/2026 | |
| 224 | CHZ/USDC | $0.01754 | $94.19 | 17:02:35 29/06/2026 | |
| 225 | CHZ/USDT | $0.01748 | $94.03 | 18:00:08 29/06/2026 | |
| 226 | CHZ/WETH | $0.01737 | $49.48 | 02:36:35 29/06/2026 | |
| 227 | CHZ/USD | $0.01737 | $42.63 | 18:04:18 29/06/2026 | |
| 228 | CHZ/BTC | $0.01734 | $28.95 | 18:00:07 29/06/2026 | |
| 229 | CHZ/BTC | $0.01731 | $28.95 | 18:00:07 29/06/2026 | |
| 230 | CHZ/BTC | $0.01731 | $28.94 | 17:54:09 29/06/2026 | |
| 231 | CHZ/BTC | $0.01731 | $28.70 | 17:57:08 29/06/2026 | |
| 232 | CHZ/USDT | $0.01747 | $27.32 | 17:57:07 29/06/2026 | |
| 233 | CHZ/PEPPER | $0.01749 | $26.92 | 17:02:03 29/06/2026 | |
| 234 | CHZ/USD | $0.01750 | $23.09 | 17:57:07 29/06/2026 | |
| 235 | CHZ/USDT | $0.01780 | $22.42 | 17:59:23 29/06/2026 | |
| 236 | CHZ/EUR | $0.01751 | $20.38 | 17:57:07 29/06/2026 | |
| 237 | CHZ/WETH | $0.01757 | $19.25 | 18:25:47 28/06/2026 | |
| 238 | CHZ/USDC | $0.01745 | $19.03 | 17:57:11 29/06/2026 | |
| 239 | CHZ/ZIK | $0.01766 | $14.24 | 01:20:47 28/06/2026 | |
| 240 | CHZ/WETH | $0.01754 | $10.98 | 09:43:11 29/06/2026 | |
| 241 | CHZ/INR | $0.04075 | $7.17 | 17:57:07 29/06/2026 | |
| 242 | CHZ/USDT | $0.01796 | $6.86 | 17:53:53 29/06/2026 | |
| 243 | CHZ/KRW | $0.01732 | $4.53 | 17:57:07 29/06/2026 | |
| 244 | CHZ/USDC | $0.01783 | $0 | 17:54:09 29/06/2026 | |
| 245 | CHZ/BTC | $0.01828 | $0 | 17:56:53 29/06/2026 | |
| 246 | CHZ/INR | $0.02116 | $0 | 18:00:11 29/06/2026 | |
| 247 | CHZ/USDT | $0.01772 | $0 | 18:00:12 29/06/2026 | |
| 248 | CHZ/USDT | $0.02029 | $0 | 18:00:08 29/06/2026 | |
| 249 | CHZ/AUD | $0.01935 | $0 | 18:01:01 29/06/2026 | |
| 250 | CHZ/GBP | $0.02900 | $0 | 18:01:01 29/06/2026 | |
| 251 | CHZ/USD | $0.02021 | $0 | 18:01:01 29/06/2026 | |
| 252 | CHZ/USDC | $0.01947 | $0 | 18:01:01 29/06/2026 | |
| 253 | CHZ/IDR | $0.01760 | $0 | 17:57:19 29/06/2026 | |
| 254 | CHZ/USDC | $0.01783 | $0 | 18:00:07 29/06/2026 | |
| 255 | CHZ/INR | $0.02116 | $0 | 17:39:07 29/06/2026 | |
| 256 | CHZ/USDT | $0.01747 | $0 | 17:39:07 29/06/2026 | |
| 257 | CHZ/THB | $0.04733 | $0 | 18:00:12 29/06/2026 | |
| 258 | CHZ/USDT | $0.04858 | $0 | 18:00:12 29/06/2026 | |
| 259 | CHZ/USDC | $0.01783 | $0 | 17:57:08 29/06/2026 | |
| 260 | CHZ/USDT | $0.01746 | $0 | 17:57:07 29/06/2026 | |
| 261 | CHZ/USDC | $0.04518 | $0 | 18:00:09 29/06/2026 | |
| 262 | CHZ/USDT | $0.03877 | $0 | 17:57:07 29/06/2026 | |
| 263 | CHZ/USDC | $0.03695 | $0 | 18:00:14 29/06/2026 | |
| 264 | CHZ/USDT | $0.01745 | $0 | 18:00:11 29/06/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 29/06/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,832,394 với tỷ giá $0.01740.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.