Chiliz CHZ
Xếp hạng #86
23:43:00 02/02/2026
Giá Chiliz (CHZ)
$0.04658 1.87%
0.0000005904 BTC
1,239 VND
Thấp: $0.04402
Cao: $0.04694
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
CHZ/USDT | $0.04677 | $221,029,118 | 23:00:17 02/02/2026 |
| 2 |  TruBit Pro Exchange |
CHZ/USDT | $0.04678 | $50,572,610 | 23:00:15 02/02/2026 |
| 3 |  Binance |
CHZ/USDT | $0.04677 | $41,077,436 | 22:54:16 02/02/2026 |
| 4 |  OrangeX |
CHZ/USDT | $0.04667 | $31,630,928 | 22:57:16 02/02/2026 |
| 5 |  Ju.com |
CHZ/USDT | $0.04668 | $24,764,550 | 22:57:15 02/02/2026 |
| 6 |  OKX |
CHZ/USDT | $0.04682 | $24,132,986 | 22:55:57 02/02/2026 |
| 7 |  Koinbay |
CHZ/USDT | $0.08680 | $17,628,942 | 22:54:15 02/02/2026 |
| 8 |  Biconomy.com |
CHZ/USDT | $0.04669 | $16,049,877 | 22:57:15 02/02/2026 |
| 9 |  Bitrue |
CHZ/USDT | $0.04668 | $14,591,689 | 22:57:17 02/02/2026 |
| 10 |  Tapbit |
CHZ/USDT | $0.04669 | $13,596,249 | 22:57:15 02/02/2026 |
| 11 |  BVOX |
CHZ/USDT | $0.04684 | $13,421,772 | 22:51:15 02/02/2026 |
| 12 |  CoinP |
CHZ/USDT | $0.04679 | $13,338,630 | 23:00:15 02/02/2026 |
| 13 |  BiKing |
CHZ/USDT | $0.04677 | $12,954,181 | 22:54:18 02/02/2026 |
| 14 |  LBank |
CHZ/USDT | $0.04668 | $12,215,621 | 22:57:17 02/02/2026 |
| 15 |  Zedcex Exchange |
CHZ/USDT | $0.04819 | $12,215,100 | 01:27:15 31/01/2026 |
| 16 |  AscendEX |
CHZ/USDT | $0.04668 | $10,962,824 | 22:57:15 02/02/2026 |
| 17 |  CoinW |
CHZ/USDT | $0.04669 | $10,810,982 | 22:57:18 02/02/2026 |
| 18 | Binance |
CHZ/USDT | $0.04672 | $9,450,749 | 22:56:54 02/02/2026 |
| 19 |  XXKK |
CHZ/USDT | $0.04684 | $8,940,134 | 23:00:07 02/02/2026 |
| 20 |  MEXC |
CHZ/USDT | $0.04685 | $8,903,687 | 22:45:11 02/02/2026 |
| 21 |  Ourbit |
CHZ/USDT | $0.04667 | $8,343,897 | 22:57:16 02/02/2026 |
| 22 |  Bybit |
CHZ/USDT | $0.04677 | $8,333,764 | 22:54:16 02/02/2026 |
| 23 |  Deepcoin |
CHZ/USDT | $0.04669 | $6,918,304 | 22:57:15 02/02/2026 |
| 24 |  BTSE |
CHZ/USDT | $0.04667 | $6,526,091 | 22:57:15 02/02/2026 |
| 25 |  B2Z Exchange |
CHZ/USD | $0.04683 | $6,177,331 | 23:00:16 02/02/2026 |
| 26 |  BITmarkets |
CHZ/USDT | $0.04681 | $6,175,296 | 23:00:15 02/02/2026 |
| 27 |  Coinlocally |
CHZ/USDT | $0.04676 | $5,838,380 | 22:54:17 02/02/2026 |
| 28 |  WhiteBIT |
CHZ/USDT | $0.04673 | $5,818,496 | 22:57:15 02/02/2026 |
| 29 |  YEX |
CHZ/USDT | $0.04679 | $5,800,024 | 23:00:16 02/02/2026 |
| 30 |  Batonex |
CHZ/USDT | $0.04678 | $5,706,852 | 23:00:11 02/02/2026 |
| 31 |  Bitget |
CHZ/USDT | $0.04673 | $5,700,694 | 22:54:16 02/02/2026 |
| 32 |  Cofinex |
CHZ/USDT | $0.04674 | $5,675,819 | 23:00:17 02/02/2026 |
| 33 | WhiteBIT |
CHZ/USDT | $0.04671 | $5,120,771 | 22:57:11 02/02/2026 |
| 34 | Darkex Exchange |
CHZ/USDT | $0.04683 | $4,970,603 | 23:00:10 02/02/2026 |
| 35 |  Websea |
CHZ/USDT | $0.04681 | $4,970,152 | 22:54:41 02/02/2026 |
| 36 |  HitBTC |
CHZ/BTC | $0.04674 | $4,889,986 | 22:54:10 02/02/2026 |
| 37 |  Changelly PRO |
CHZ/BTC | $0.04669 | $4,882,441 | 22:57:09 02/02/2026 |
| 38 |  FMFW.io |
CHZ/BTC | $0.04686 | $4,878,649 | 23:00:10 02/02/2026 |
| 39 |  Gleec BTC |
CHZ/BTC | $0.04683 | $4,876,713 | 23:00:11 02/02/2026 |
| 40 |  4E |
CHZ/USDT | $0.04672 | $4,676,808 | 22:57:12 02/02/2026 |
| 41 |  BTCC |
CHZ/USDT | $0.04681 | $4,538,803 | 22:57:16 02/02/2026 |
| 42 |  Toobit |
CHZ/USDT | $0.04669 | $4,428,254 | 22:57:19 02/02/2026 |
| 43 |  Millionero |
CHZ/USDT | $0.04668 | $4,402,228 | 22:57:15 02/02/2026 |
| 44 | BiKing |
CHZ/USDT | $0.04682 | $3,847,963 | 22:54:12 02/02/2026 |
| 45 | OKX |
CHZ/USDT | $0.04678 | $3,844,759 | 22:56:23 02/02/2026 |
| 46 |  Gems Trade |
CHZ/USDT | $0.04684 | $3,837,718 | 23:00:10 02/02/2026 |
| 47 |  Pionex |
CHZ/USDT | $0.04674 | $3,677,511 | 22:57:09 02/02/2026 |
| 48 |  KTX |
CHZ/USDT | $0.04683 | $3,457,008 | 23:00:11 02/02/2026 |
| 49 |  Upbit |
CHZ/KRW | $0.04762 | $3,424,464 | 22:56:24 02/02/2026 |
| 50 | CoinP |
CHZ/USDT | $0.04682 | $3,416,764 | 23:00:10 02/02/2026 |
| 51 |  Top.one |
CHZ/USDT | $0.04675 | $3,402,175 | 23:03:16 02/02/2026 |
| 52 |  WEEX |
CHZ/USDT | $0.04667 | $3,311,151 | 22:57:16 02/02/2026 |
| 53 |  Picol |
CHZ/USDT | $0.04683 | $3,235,570 | 23:00:08 02/02/2026 |
| 54 |  CRMClick |
CHZ/USDT | $0.04674 | $3,118,594 | 22:54:32 02/02/2026 |
| 55 |  HTX |
CHZ/USDT | $0.04674 | $3,109,079 | 22:59:55 02/02/2026 |
| 56 |  Bitunix |
CHZ/USDT | $0.04668 | $2,896,124 | 22:57:16 02/02/2026 |
| 57 |  EagleX |
CHZ/USDT | $0.04685 | $2,711,290 | 23:00:08 02/02/2026 |
| 58 |  YUBIT |
CHZ/USDT | $0.04674 | $2,705,045 | 22:57:08 02/02/2026 |
| 59 |  DigiFinex |
CHZ/USDT | $0.04691 | $2,663,921 | 22:51:07 02/02/2026 |
| 60 |  Hotcoin |
CHZ/USDT | $0.04668 | $2,641,078 | 22:57:18 02/02/2026 |
| 61 |  Zoomex |
CHZ/USDT | $0.04677 | $2,500,129 | 22:54:15 02/02/2026 |
| 62 | LBank |
CHZ/USDT | $0.04674 | $2,481,143 | 22:57:13 02/02/2026 |
| 63 | CoinW |
CHZ/USDT | $0.04680 | $2,456,261 | 22:54:08 02/02/2026 |
| 64 |  Phemex |
CHZ/USDT | $0.04667 | $2,284,454 | 22:57:16 02/02/2026 |
| 65 |  SuperEx |
CHZ/USDT | $0.04687 | $2,218,682 | 22:54:11 02/02/2026 |
| 66 |  Gate |
CHZ/USDT | $0.04676 | $2,203,399 | 22:56:24 02/02/2026 |
| 67 |  BYDFi |
CHZ/USDT | $0.04688 | $2,095,832 | 23:00:08 02/02/2026 |
| 68 |  BitMart |
CHZ/USDT | $0.04680 | $2,042,100 | 22:57:08 02/02/2026 |
| 69 | Bitget |
CHZ/USDT | $0.04683 | $2,013,708 | 22:54:08 02/02/2026 |
| 70 |  BlockFin |
CHZ/USDT | $0.04677 | $1,981,696 | 23:00:15 02/02/2026 |
| 71 |  PrimeXBT |
CHZ/USDT | $0.04678 | $1,724,783 | 23:00:17 02/02/2026 |
| 72 | BlockFin |
CHZ/USDT | $0.04674 | $1,670,324 | 23:00:08 02/02/2026 |
| 73 | Gate |
CHZ/USDT | $0.04676 | $1,624,134 | 22:54:19 02/02/2026 |
| 74 |  XT.COM |
CHZ/USDT | $0.04678 | $1,618,356 | 22:57:10 02/02/2026 |
| 75 |  VOOX Exchange |
CHZ/USDT | $0.04669 | $1,609,181 | 22:57:18 02/02/2026 |
| 76 | Hotcoin |
CHZ/USDT | $0.04684 | $1,433,662 | 22:58:15 02/02/2026 |
| 77 | Ourbit |
CHZ/USDT | $0.04672 | $1,419,315 | 22:57:08 02/02/2026 |
| 78 |  KCEX |
CHZ/USDT | $0.04669 | $1,366,297 | 22:57:15 02/02/2026 |
| 79 | Toobit |
CHZ/USDT | $0.04674 | $1,242,304 | 22:57:09 02/02/2026 |
| 80 |  Coinstore |
CHZ/USDT | $0.04671 | $1,227,456 | 22:54:07 02/02/2026 |
| 81 | Binance |
CHZ/USDC | $0.04675 | $1,220,306 | 22:56:54 02/02/2026 |
| 82 |  ONUS Pro |
CHZ/VNDC | $0.04681 | $1,170,508 | 22:54:16 02/02/2026 |
| 83 | Binance |
CHZ/TRY | $0.04678 | $1,169,464 | 22:56:54 02/02/2026 |
| 84 | OrangeX |
CHZ/USDT | $0.04628 | $1,136,503 | 22:57:09 02/02/2026 |
| 85 | KTX |
CHZ/USDT | $0.04678 | $1,131,147 | 23:00:15 02/02/2026 |
| 86 |  Bibox |
CHZ/USDT | $0.03488 | $1,126,141 | 23:00:12 02/02/2026 |
| 87 |  NovaEx |
CHZ/USDT | $0.04679 | $1,116,600 | 23:00:16 02/02/2026 |
| 88 |  BitDelta |
CHZ/USDT | $0.04668 | $1,096,927 | 22:57:08 02/02/2026 |
| 89 |  BloFin |
CHZ/USDT | $0.04675 | $998,683 | 23:00:08 02/02/2026 |
| 90 | FMFW.io |
CHZ/USD | $0.04683 | $991,284 | 23:00:10 02/02/2026 |
| 91 | Gleec BTC |
CHZ/USDT | $0.04683 | $990,890 | 23:00:11 02/02/2026 |
| 92 |  Mandala Exchange |
CHZ/USDT | $0.04673 | $990,312 | 22:57:09 02/02/2026 |
| 93 | HitBTC |
CHZ/USDT | $0.04687 | $979,718 | 22:54:10 02/02/2026 |
| 94 | Phemex |
CHZ/USDT | $0.04681 | $964,289 | 22:57:09 02/02/2026 |
| 95 |  Azbit |
CHZ/USDT | $0.04679 | $955,786 | 22:54:11 02/02/2026 |
| 96 | WhiteBIT |
CHZ/USDC | $0.04682 | $953,274 | 22:57:11 02/02/2026 |
| 97 | BTCC |
CHZ/USDT | $0.04683 | $943,464 | 22:57:11 02/02/2026 |
| 98 |  Aivora Exchange |
CHZ/USDT | $0.02796 | $934,745 | 23:00:17 02/02/2026 |
| 99 |  BitTap |
CHZ/USDT | $0.04675 | $922,638 | 23:00:21 02/02/2026 |
| 100 | TruBit Pro Exchange |
CHZ/USDT | $0.04684 | $892,474 | 23:00:08 02/02/2026 |
| 101 |  Binance TR |
CHZ/TRY | $0.04678 | $885,429 | 22:57:13 02/02/2026 |
| 102 | Tapbit |
CHZ/USDT | $0.04671 | $850,913 | 22:57:07 02/02/2026 |
| 103 |  Qmall Exchange |
CHZ/USDT | $0.04681 | $766,616 | 23:00:11 02/02/2026 |
| 104 |  BingX |
CHZ/USDT | $0.04686 | $751,702 | 22:48:08 02/02/2026 |
| 105 |  KuCoin |
CHZ/USDT | $0.04671 | $740,523 | 22:56:23 02/02/2026 |
| 106 | Bitunix |
CHZ/USDT | $0.04674 | $738,595 | 22:57:09 02/02/2026 |
| 107 | KCEX |
CHZ/USDT | $0.04675 | $693,138 | 22:57:09 02/02/2026 |
| 108 | KuCoin |
CHZ/USDT | $0.04678 | $686,423 | 22:54:20 02/02/2026 |
| 109 |  Paribu |
CHZ/TRY | $0.04685 | $672,849 | 23:02:53 02/02/2026 |
| 110 | Bybit |
CHZ/USDT | $0.04682 | $663,365 | 22:54:12 02/02/2026 |
| 111 | VOOX Exchange |
CHZ/USDT | $0.04668 | $549,433 | 22:57:11 02/02/2026 |
| 112 | Coinlocally |
CHZ/USDT | $0.04668 | $492,766 | 23:00:10 02/02/2026 |
| 113 |  UEEx |
CHZ/USDT | $0.05596 | $480,862 | 21:51:10 02/02/2026 |
| 114 | BloFin |
CHZ/USDT | $0.04678 | $480,562 | 23:00:16 02/02/2026 |
| 115 |  Coinbase Exchange |
CHZ/USD | $0.04670 | $473,092 | 22:56:59 02/02/2026 |
| 116 |  BtcTurk | Kripto |
CHZ/TRY | $0.04680 | $453,580 | 22:55:53 02/02/2026 |
| 117 |  BitbabyExchange |
CHZ/USDT | $0.04682 | $365,069 | 23:00:10 02/02/2026 |
| 118 | Aivora Exchange |
CHZ/USDT | $0.04682 | $364,292 | 23:00:11 02/02/2026 |
| 119 |  GroveX |
CHZ/USDT | $0.04680 | $355,166 | 22:54:11 02/02/2026 |
| 120 |  Bithumb |
CHZ/KRW | $0.04775 | $352,284 | 22:59:54 02/02/2026 |
| 121 | Biconomy.com |
CHZ/USDT | $0.04668 | $343,767 | 22:57:12 02/02/2026 |
| 122 |  EXMO |
CHZ/USDT | $0.04661 | $331,788 | 22:57:08 02/02/2026 |
| 123 |  EXMO.ME |
CHZ/USDT | $0.04671 | $331,334 | 23:00:11 02/02/2026 |
| 124 | CRMClick |
CHZ/USDT | $0.04674 | $319,888 | 22:54:15 02/02/2026 |
| 125 | HTX |
CHZ/USDT | $0.04668 | $319,321 | 22:57:23 02/02/2026 |
| 126 |  Bitcoiva |
CHZ/USDT | $0.04677 | $296,978 | 23:00:12 02/02/2026 |
| 127 |  Bitcastle |
CHZ/USDT | $0.04683 | $270,410 | 23:00:12 02/02/2026 |
| 128 | Zoomex |
CHZ/USDT | $0.04677 | $265,366 | 22:57:11 02/02/2026 |
| 129 |  Bitvavo |
CHZ/EUR | $0.04671 | $242,062 | 22:57:09 02/02/2026 |
| 130 |  PointPay |
CHZ/USDT | $0.04684 | $240,338 | 22:45:10 02/02/2026 |
| 131 |  Bitazza |
CHZ/USDT | $0.04669 | $240,142 | 23:00:11 02/02/2026 |
| 132 |  Cryptomus |
CHZ/USDT | $0.04684 | $221,970 | 23:00:16 02/02/2026 |
| 133 |  FIXT |
CHZ/USDT | $0.04674 | $216,010 | 23:03:15 02/02/2026 |
| 134 | Koinbay |
CHZ/USDT | $0.04677 | $211,104 | 22:54:08 02/02/2026 |
| 135 | B2Z Exchange |
CHZ/USD | $0.04687 | $210,688 | 23:00:12 02/02/2026 |
| 136 | BITmarkets |
CHZ/USD | $0.04687 | $210,688 | 23:00:12 02/02/2026 |
| 137 |  LeveX |
CHZ/USDT | $0.04678 | $209,477 | 23:00:16 02/02/2026 |
| 138 | B2Z Exchange |
CHZ/USDT | $0.04680 | $200,594 | 23:00:12 02/02/2026 |
| 139 | BTSE |
CHZ/USDT | $0.04678 | $200,193 | 22:57:12 02/02/2026 |
| 140 | BtcTurk | Kripto |
CHZ/USDT | $0.04697 | $190,009 | 22:55:53 02/02/2026 |
| 141 | Biconomy.com |
CHZ/USDC | $0.04674 | $189,175 | 22:57:12 02/02/2026 |
| 142 | BITmarkets |
CHZ/USDT | $0.04685 | $186,303 | 23:00:12 02/02/2026 |
| 143 | Pionex |
CHZ/USDT | $0.04669 | $156,318 | 22:57:16 02/02/2026 |
| 144 | WhiteBIT |
CHZ/TRY | $0.04666 | $148,013 | 22:57:11 02/02/2026 |
| 145 | AscendEX |
CHZ/USDT | $0.04678 | $141,547 | 22:57:07 02/02/2026 |
| 146 |  TGEX |
CHZ/USDT | $0.04677 | $133,621 | 23:00:15 02/02/2026 |
| 147 |  Kraken |
CHZ/USD | $0.04690 | $129,677 | 22:59:24 02/02/2026 |
| 148 |  Dex-Trade |
CHZ/USDT | $0.04689 | $129,471 | 22:51:07 02/02/2026 |
| 149 |  ZKE |
CHZ/USDT | $0.04678 | $123,823 | 23:00:13 02/02/2026 |
| 150 |  ICRYPEX |
CHZ/USDT | $0.04707 | $111,306 | 23:00:11 02/02/2026 |
| 151 |  Bitso |
CHZ/USD | $0.04674 | $102,727 | 22:59:53 02/02/2026 |
| 152 | WEEX |
CHZ/USDT | $0.04672 | $86,704.42 | 22:57:13 02/02/2026 |
| 153 |  Coincall |
CHZ/USD | $0.04680 | $86,703.95 | 23:03:16 02/02/2026 |
| 154 |  Bitfinex |
CHZ/USDT | $0.04700 | $84,441.75 | 22:59:53 02/02/2026 |
| 155 |  Bullish |
CHZ/USDT | $0.04674 | $71,815.72 | 23:00:12 02/02/2026 |
| 156 | Bitrue |
CHZ/USDT | $0.04674 | $70,193.94 | 22:57:07 02/02/2026 |
| 157 |  Bitbank |
CHZ/JPY | $0.04678 | $69,683.61 | 22:57:08 02/02/2026 |
| 158 | Cofinex |
CHZ/USDT | $0.04677 | $68,083.17 | 23:00:11 02/02/2026 |
| 159 | Bullish |
CHZ/USDC | $0.04689 | $66,741.35 | 23:00:12 02/02/2026 |
| 160 | MEXC |
CHZ/USDC | $0.04680 | $61,359.97 | 22:45:11 02/02/2026 |
| 161 | Binance |
CHZ/BTC | $0.04721 | $58,957.92 | 22:56:54 02/02/2026 |
| 162 | BVOX |
CHZ/USDT | $0.04678 | $58,204.74 | 22:54:13 02/02/2026 |
| 163 |  BigONE |
CHZ/USDT | $0.04707 | $54,099.44 | 22:54:11 02/02/2026 |
| 164 | Bitrue |
CHZ/USDC | $0.04673 | $52,495.12 | 22:57:07 02/02/2026 |
| 165 | BYDFi |
CHZ/USDT | $0.04685 | $50,040.82 | 23:00:17 02/02/2026 |
| 166 |  CoinChief |
CHZ/USDT | $0.04684 | $46,366.94 | 23:00:11 02/02/2026 |
| 167 | Bitfinex |
CHZ/USDT | $0.04658 | $42,688.63 | 22:57:15 02/02/2026 |
| 168 |  CEEX exchange |
CHZ/USDT | $0.04678 | $37,145.68 | 23:00:12 02/02/2026 |
| 169 |  BlueBit |
CHZ/USDT | $0.04686 | $34,974.13 | 23:00:12 02/02/2026 |
| 170 | Bitfinex |
CHZ/USD | $0.04690 | $34,898.11 | 22:59:23 02/02/2026 |
| 171 |  CoinEx |
CHZ/USDT | $0.04677 | $33,041.87 | 22:59:23 02/02/2026 |
| 172 | Kraken |
CHZ/EUR | $0.04682 | $32,844.42 | 22:59:54 02/02/2026 |
| 173 |  Niza.io |
CHZ/USD | $0.04690 | $31,758.32 | 22:57:10 02/02/2026 |
| 174 |  CoinUp.io |
CHZ/USDT | $0.04673 | $31,675.06 | 22:57:14 02/02/2026 |
| 175 |  Bit2Me |
CHZ/EUR | $0.04683 | $31,102.02 | 22:57:07 02/02/2026 |
| 176 | Coinbase Exchange |
CHZ/EUR | $0.04682 | $25,112.26 | 22:56:29 02/02/2026 |
| 177 |  Crypto.com Exchange |
CHZ/USD | $0.04683 | $23,779.98 | 22:54:11 02/02/2026 |
| 178 |  dYdX v4 |
CHZ/USD | $0.04669 | $23,368.66 | 23:01:21 02/02/2026 |
| 179 | TGEX |
CHZ/USDT | $0.04678 | $20,760.29 | 23:00:08 02/02/2026 |
| 180 | Coinbase Exchange |
CHZ/GBP | $0.04689 | $20,134.40 | 22:56:29 02/02/2026 |
| 181 |  MGBX |
CHZ/USDT | $0.04683 | $18,526.78 | 23:00:11 02/02/2026 |
| 182 |  Tokocrypto |
CHZ/USDT | $0.04673 | $17,227.62 | 22:57:12 02/02/2026 |
| 183 |  Bitstamp by Robinhood |
CHZ/USD | $0.04690 | $17,124.53 | 22:59:53 02/02/2026 |
| 184 | PointPay |
CHZ/USDC | $0.04685 | $17,046.21 | 22:45:10 02/02/2026 |
| 185 |  Kanga Exchange |
CHZ/USDT | $0.04680 | $16,040.13 | 23:00:11 02/02/2026 |
| 186 |  XBO.com |
CHZ/USDT | $0.04685 | $14,678.27 | 23:00:11 02/02/2026 |
| 187 |  LATOKEN |
CHZ/USDT | $0.02961 | $14,231.54 | 22:57:11 02/02/2026 |
| 188 | Binance |
CHZ/BNB | $0.04657 | $11,562.84 | 22:56:54 02/02/2026 |
| 189 | BITmarkets |
CHZ/USDC | $0.04688 | $10,690.84 | 23:00:12 02/02/2026 |
| 190 | B2Z Exchange |
CHZ/USDC | $0.04688 | $10,690.84 | 23:00:12 02/02/2026 |
| 191 |  Gemini |
CHZ/USD | $0.04696 | $10,586.02 | 22:59:53 02/02/2026 |
| 192 |  WOO X |
CHZ/USDT | $0.04684 | $10,576.81 | 23:00:15 02/02/2026 |
| 193 | KuCoin |
CHZ/BTC | $0.04657 | $9,958.53 | 22:56:23 02/02/2026 |
| 194 |  Mercado Bitcoin |
CHZ/BRL | $0.04694 | $9,570.96 | 23:00:12 02/02/2026 |
| 195 |  Globe Derivative Exchange |
CHZ/USD | $0.04684 | $9,568.10 | 23:00:17 02/02/2026 |
| 196 |  HyperPay Futures |
CHZ/USDT | $0.04673 | $9,136.95 | 23:03:16 02/02/2026 |
| 197 |  SunX |
CHZ/USDT | $0.04677 | $8,582.83 | 23:00:18 02/02/2026 |
| 198 | HitBTC |
CHZ/USDT | $0.04683 | $8,568.35 | 22:57:23 02/02/2026 |
| 199 | Niza.io |
CHZ/EUR | $0.04683 | $7,943.69 | 22:57:10 02/02/2026 |
| 200 |  TRIV |
CHZ/USDT | $0.04683 | $7,646.67 | 23:00:18 02/02/2026 |
| 201 | TRIV |
CHZ/IDR | $0.04695 | $7,646.67 | 23:00:18 02/02/2026 |
| 202 |  Foxbit |
CHZ/BRL | $0.04661 | $7,192.84 | 23:00:10 02/02/2026 |
| 203 | Paribu |
CHZ/USDT | $0.04772 | $7,133.08 | 23:02:53 02/02/2026 |
| 204 | Crypto.com Exchange |
CHZ/USDT | $0.04682 | $6,840.81 | 22:54:11 02/02/2026 |
| 205 | Kanga Exchange |
CHZ/USDC | $0.04669 | $6,143.48 | 23:00:11 02/02/2026 |
| 206 | Bitstamp by Robinhood |
CHZ/EUR | $0.04631 | $5,644.35 | 22:59:53 02/02/2026 |
| 207 |  Bitlo |
CHZ/USDT | $0.04677 | $5,293.13 | 22:54:08 02/02/2026 |
| 208 | OKX |
CHZ/USD | $0.04679 | $5,053.04 | 22:56:54 02/02/2026 |
| 209 |  CoinJar |
CHZ/AUD | $0.04610 | $4,372.20 | 22:54:54 02/02/2026 |
| 210 | CoinEx |
CHZ/BTC | $0.04678 | $4,221.87 | 22:59:23 02/02/2026 |
| 211 | CoinJar |
CHZ/USDC | $0.04627 | $4,178.82 | 22:54:54 02/02/2026 |
| 212 |  Blynex |
CHZ/USDT | $0.04681 | $3,599.30 | 23:00:10 02/02/2026 |
| 213 | Bitlo |
CHZ/TRY | $0.04668 | $3,446.21 | 22:54:08 02/02/2026 |
| 214 | Bybit |
CHZ/USDC | $0.04676 | $2,844.28 | 22:54:12 02/02/2026 |
| 215 | Crypto.com Exchange |
CHZ/USD | $0.04663 | $2,727.89 | 22:54:17 02/02/2026 |
| 216 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04659 | $2,682.27 | 22:24:59 02/02/2026 |
| 217 | OKX |
CHZ/EUR | $0.04714 | $2,626.01 | 22:56:23 02/02/2026 |
| 218 | Coinbase Exchange |
CHZ/USDT | $0.04668 | $2,562.94 | 22:56:59 02/02/2026 |
| 219 |  CoinDCX |
CHZ/INR | $0.04983 | $1,970.77 | 23:00:17 02/02/2026 |
| 220 |  Dzengi.com |
CHZ/USD | $0.04676 | $1,394.69 | 23:00:12 02/02/2026 |
| 221 |  Indodax |
CHZ/IDR | $0.04712 | $1,384.14 | 23:02:24 02/02/2026 |
| 222 |  Bitkub |
CHZ/THB | $0.02913 | $1,227.16 | 22:57:12 02/02/2026 |
| 223 | ONUS Pro |
CHZ/VNDC | $0.04692 | $1,175.04 | 22:54:13 02/02/2026 |
| 224 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.04663 | $964.07 | 21:45:59 02/02/2026 |
| 225 |  Binance TH |
CHZ/USDT | $0.04674 | $804.73 | 22:57:08 02/02/2026 |
| 226 |  5DAX |
CHZ/USDT | $0.04685 | $768.73 | 23:00:20 02/02/2026 |
| 227 |  ChangeNOW |
CHZ/BTC | $0.04670 | $748.01 | 23:00:07 02/02/2026 |
| 228 | Bitcoiva |
CHZ/INR | $0.04784 | $647.39 | 23:00:12 02/02/2026 |
| 229 |  Coincheck |
CHZ/JPY | $0.04408 | $645.71 | 22:57:07 02/02/2026 |
| 230 |  NexDAX |
CHZ/USDT | $0.04678 | $610.94 | 22:54:07 02/02/2026 |
| 231 |  ZebPay |
CHZ/INR | $0.05070 | $595.42 | 22:51:08 02/02/2026 |
| 232 |  Young Platform |
CHZ/EUR | $0.04693 | $595.31 | 23:00:07 02/02/2026 |
| 233 |  Binance.US |
CHZ/USDT | $0.04707 | $514.77 | 22:59:53 02/02/2026 |
| 234 | WOO X |
CHZ/USDT | $0.04677 | $460.93 | 23:00:10 02/02/2026 |
| 235 |  Flipster |
CHZ/USDT | $0.04669 | $347.98 | 23:00:16 02/02/2026 |
| 236 |  Korbit |
CHZ/KRW | $0.04821 | $292.58 | 23:00:08 02/02/2026 |
| 237 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04730 | $225.83 | 20:50:11 02/02/2026 |
| 238 | CoinJar |
CHZ/USD | $0.04588 | $184.74 | 22:54:54 02/02/2026 |
| 239 |  Uniswap v2 |
CHZ/WETH | $0.04688 | $159.23 | 22:31:59 02/02/2026 |
| 240 | Upbit |
CHZ/BTC | $0.04730 | $133.92 | 22:56:54 02/02/2026 |
| 241 |  WazirX |
CHZ/USDT | $0.04548 | $129.29 | 23:00:11 02/02/2026 |
| 242 |  NovaDAX |
CHZ/BRL | $0.04658 | $126.26 | 23:00:09 02/02/2026 |
| 243 |  zondacrypto |
CHZ/USDC | $0.04315 | $119.11 | 23:00:10 02/02/2026 |
| 244 |  Coins.ph |
CHZ/PHP | $0.03815 | $112.37 | 22:51:07 02/02/2026 |
| 245 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.04775 | $46.25 | 11:50:59 02/02/2026 |
| 246 |  Poloniex |
CHZ/USDT | $0.04621 | $31.41 | 22:58:53 02/02/2026 |
| 247 |  CEX.IO |
CHZ/EUR | $0.04705 | $23.62 | 22:54:11 02/02/2026 |
| 248 | CEX.IO |
CHZ/USDT | $0.04687 | $21.01 | 22:54:11 02/02/2026 |
| 249 | CEX.IO |
CHZ/USD | $0.04690 | $19.77 | 22:54:11 02/02/2026 |
| 250 |  Unocoin |
CHZ/INR | $0.1443 | $2.81 | 22:54:10 02/02/2026 |
| 251 |  Gate US |
CHZ/USDT | $0.04686 | $0.05802 | 23:00:09 02/02/2026 |
| 252 | HitBTC |
CHZ/USDC | $0.04271 | $0 | 22:54:10 02/02/2026 |
| 253 |  Bitbns |
CHZ/INR | $0.02875 | $0 | 22:54:08 02/02/2026 |
| 254 |  Coinmetro |
CHZ/USDT | $0.02134 | $0 | 23:00:14 02/02/2026 |
| 255 | CoinJar |
CHZ/EUR | $0.09670 | $0 | 22:54:54 02/02/2026 |
| 256 | CoinJar |
CHZ/GBP | $0.04580 | $0 | 22:54:54 02/02/2026 |
| 257 | Tokocrypto |
CHZ/BNB | $0.04669 | $0 | 22:57:12 02/02/2026 |
| 258 | Tokocrypto |
CHZ/BTC | $0.04720 | $0 | 22:57:12 02/02/2026 |
| 259 |  digitalexchange.id |
CHZ/IDR | $0.04700 | $0 | 23:00:14 02/02/2026 |
| 260 | FMFW.io |
CHZ/USDC | $0.04272 | $0 | 23:00:10 02/02/2026 |
| 261 |  Giottus |
CHZ/INR | $0.05737 | $0 | 22:51:07 02/02/2026 |
| 262 | Giottus |
CHZ/USDT | $0.04687 | $0 | 22:51:07 02/02/2026 |
| 263 | Bitazza |
CHZ/THB | $0.04522 | $0 | 23:00:11 02/02/2026 |
| 264 | Changelly PRO |
CHZ/USDC | $0.04272 | $0 | 22:57:09 02/02/2026 |
| 265 |  SmarDex |
CHZ/USDT | $0.03881 | $0 | 22:57:11 02/02/2026 |
| 266 |  Cube Exchange |
CHZ/USDC | $0.04246 | $0 | 23:00:11 02/02/2026 |
| 267 |  ADEN |
CHZ/USDT | $0.04681 | $0 | 23:03:42 02/02/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:17 02/02/2026, cặp giao dịch CHZ/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $221,029,118 với tỷ giá $0.04677.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.