Chiliz CHZ
Xếp hạng #94
05:23:00 03/03/2026
Giá Chiliz (CHZ)
$0.03499 5.76%
0.0000005049 BTC
937 VND
Thấp: $0.03261
Cao: $0.03535
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
CHZ/USDT | $0.03500 | $28,735,791 | 05:00:15 03/03/2026 |
| 2 |  CoinP |
CHZ/USDT | $0.03502 | $22,837,878 | 05:00:15 03/03/2026 |
| 3 |  Binance |
CHZ/USDT | $0.03502 | $17,796,577 | 04:54:16 03/03/2026 |
| 4 |  Koinbay |
CHZ/USDT | $0.08687 | $17,643,252 | 04:57:15 03/03/2026 |
| 5 |  OrangeX |
CHZ/USDT | $0.03501 | $14,269,449 | 04:57:15 03/03/2026 |
| 6 |  AscendEX |
CHZ/USDT | $0.03497 | $10,123,106 | 04:54:15 03/03/2026 |
| 7 |  BTCC |
CHZ/USDT | $0.03502 | $8,224,082 | 04:57:16 03/03/2026 |
| 8 |  OKX |
CHZ/USDT | $0.03500 | $7,500,821 | 04:56:20 03/03/2026 |
| 9 |  Biconomy.com |
CHZ/USDT | $0.03500 | $6,830,513 | 04:57:15 03/03/2026 |
| 10 |  WhiteBIT |
CHZ/USDT | $0.03505 | $6,802,575 | 04:57:15 03/03/2026 |
| 11 |  Tapbit |
CHZ/USDT | $0.03503 | $6,533,422 | 04:57:15 03/03/2026 |
| 12 |  CoinW |
CHZ/USDT | $0.03502 | $6,403,539 | 04:57:16 03/03/2026 |
| 13 |  BVOX |
CHZ/USDT | $0.03499 | $5,966,226 | 04:54:15 03/03/2026 |
| 14 |  BiKing |
CHZ/USDT | $0.03500 | $5,419,533 | 04:57:16 03/03/2026 |
| 15 |  Bitrue |
CHZ/USDT | $0.03502 | $4,420,482 | 04:57:17 03/03/2026 |
| 16 |  Bybit |
CHZ/USDT | $0.03499 | $3,978,107 | 04:54:16 03/03/2026 |
| 17 | WhiteBIT |
CHZ/USDT | $0.03506 | $3,880,522 | 04:57:08 03/03/2026 |
| 18 |  XXKK |
CHZ/USDT | $0.03992 | $3,672,791 | 05:00:07 03/03/2026 |
| 19 |  CoinChief |
CHZ/USDT | $0.03505 | $3,615,669 | 05:00:08 03/03/2026 |
| 20 |  Ourbit |
CHZ/USDT | $0.03501 | $3,564,415 | 04:57:16 03/03/2026 |
| 21 |  KTX |
CHZ/USDT | $0.03504 | $3,474,375 | 05:00:08 03/03/2026 |
| 22 | Binance |
CHZ/USDT | $0.03504 | $3,431,620 | 04:56:42 03/03/2026 |
| 23 |  MEXC |
CHZ/USDT | $0.03503 | $3,212,148 | 04:45:11 03/03/2026 |
| 24 |  Batonex |
CHZ/USDT | $0.03501 | $3,181,797 | 05:00:07 03/03/2026 |
| 25 |  Millionero |
CHZ/USDT | $0.03499 | $3,080,702 | 04:57:15 03/03/2026 |
| 26 | CoinP |
CHZ/USDT | $0.03504 | $2,802,803 | 05:00:14 03/03/2026 |
| 27 |  YEX |
CHZ/USDT | $0.03501 | $2,796,756 | 04:57:16 03/03/2026 |
| 28 |  Coinlocally |
CHZ/USDT | $0.03500 | $2,792,273 | 05:00:16 03/03/2026 |
| 29 |  BTSE |
CHZ/USDT | $0.03502 | $2,769,049 | 04:57:22 03/03/2026 |
| 30 |  HTX |
CHZ/USDT | $0.03505 | $2,768,634 | 04:59:54 03/03/2026 |
| 31 |  CRMClick |
CHZ/USDT | $0.03505 | $2,768,583 | 05:00:07 03/03/2026 |
| 32 |  Deepcoin |
CHZ/USDT | $0.03501 | $2,752,840 | 04:57:15 03/03/2026 |
| 33 |  BitMart |
CHZ/USDT | $0.03504 | $2,711,620 | 04:57:09 03/03/2026 |
| 34 |  B2Z Exchange |
CHZ/USD | $0.03499 | $2,679,065 | 05:00:15 03/03/2026 |
| 35 |  BITmarkets |
CHZ/USDT | $0.03498 | $2,678,044 | 05:00:16 03/03/2026 |
| 36 |  EasiCoin |
CHZ/USDT | $0.03500 | $2,633,491 | 05:00:16 03/03/2026 |
| 37 |  Changelly PRO |
CHZ/BTC | $0.03503 | $2,628,485 | 04:54:12 03/03/2026 |
| 38 |  Gleec BTC |
CHZ/BTC | $0.03506 | $2,626,402 | 05:00:10 03/03/2026 |
| 39 |  HitBTC |
CHZ/BTC | $0.03506 | $2,626,389 | 05:00:07 03/03/2026 |
| 40 |  FMFW.io |
CHZ/BTC | $0.03503 | $2,625,830 | 04:57:08 03/03/2026 |
| 41 |  WEEX |
CHZ/USDT | $0.03501 | $2,542,711 | 04:57:17 03/03/2026 |
| 42 |  Toobit |
CHZ/USDT | $0.03501 | $2,202,590 | 04:57:19 03/03/2026 |
| 43 |  Websea |
CHZ/USDT | $0.03504 | $1,855,841 | 04:57:12 03/03/2026 |
| 44 |  Hotcoin |
CHZ/USDT | $0.03501 | $1,829,087 | 04:57:18 03/03/2026 |
| 45 | BTCC |
CHZ/USDT | $0.03502 | $1,714,067 | 04:57:13 03/03/2026 |
| 46 |  4E |
CHZ/USDT | $0.03504 | $1,698,921 | 05:00:09 03/03/2026 |
| 47 |  BitGW Exchange |
CHZ/USDT | $0.03504 | $1,600,123 | 05:00:12 03/03/2026 |
| 48 | BiKing |
CHZ/USDT | $0.03504 | $1,580,620 | 04:57:08 03/03/2026 |
| 49 | OKX |
CHZ/USDT | $0.03503 | $1,580,482 | 04:56:53 03/03/2026 |
| 50 |  BlockFin |
CHZ/USDT | $0.03503 | $1,452,838 | 04:54:11 03/03/2026 |
| 51 |  Pionex |
CHZ/USDT | $0.03505 | $1,414,024 | 04:57:09 03/03/2026 |
| 52 |  Bitget |
CHZ/USDT | $0.03496 | $1,392,830 | 04:54:15 03/03/2026 |
| 53 |  Cofinex |
CHZ/USDT | $0.03494 | $1,392,272 | 05:00:17 03/03/2026 |
| 54 |  YUBIT |
CHZ/USDT | $0.03504 | $1,387,920 | 04:57:13 03/03/2026 |
| 55 |  EagleX |
CHZ/USDT | $0.03505 | $1,377,332 | 05:00:07 03/03/2026 |
| 56 |  Upbit |
CHZ/KRW | $0.03508 | $1,347,513 | 04:56:54 03/03/2026 |
| 57 |  Picol |
CHZ/USDT | $0.03505 | $1,246,482 | 05:00:08 03/03/2026 |
| 58 |  Zoomex |
CHZ/USDT | $0.03500 | $1,192,846 | 04:57:15 03/03/2026 |
| 59 |  Bitunix |
CHZ/USDT | $0.03502 | $1,132,929 | 04:57:15 03/03/2026 |
| 60 |  Bibox |
CHZ/USDT | $0.03491 | $1,127,034 | 05:00:09 03/03/2026 |
| 61 |  Phemex |
CHZ/USDT | $0.03502 | $1,108,614 | 04:57:17 03/03/2026 |
| 62 | CoinW |
CHZ/USDT | $0.03505 | $1,091,100 | 04:57:09 03/03/2026 |
| 63 |  DigiFinex |
CHZ/USDT | $0.03503 | $1,022,476 | 04:57:08 03/03/2026 |
| 64 |  Aivora Exchange |
CHZ/USDT | $0.02799 | $935,541 | 05:00:16 03/03/2026 |
| 65 |  BloFin |
CHZ/USDT | $0.03502 | $866,599 | 04:57:08 03/03/2026 |
| 66 |  LBank |
CHZ/USDT | $0.03505 | $826,988 | 04:57:10 03/03/2026 |
| 67 | KTX |
CHZ/USDT | $0.03500 | $821,985 | 05:00:15 03/03/2026 |
| 68 |  VOOX Exchange |
CHZ/USDT | $0.03502 | $812,878 | 04:57:18 03/03/2026 |
| 69 |  SuperEx |
CHZ/USDT | $0.03508 | $802,300 | 04:54:08 03/03/2026 |
| 70 |  BitDelta |
CHZ/USDT | $0.03501 | $776,031 | 04:54:09 03/03/2026 |
| 71 |  BYDFi |
CHZ/USDT | $0.03501 | $758,163 | 04:54:11 03/03/2026 |
| 72 | Phemex |
CHZ/USDT | $0.03509 | $686,508 | 04:57:11 03/03/2026 |
| 73 |  NovaEx |
CHZ/USDT | $0.03501 | $645,945 | 05:00:16 03/03/2026 |
| 74 | BlockFin |
CHZ/USDT | $0.03501 | $613,601 | 04:57:19 03/03/2026 |
| 75 |  Gate |
CHZ/USDT | $0.03502 | $602,025 | 04:54:19 03/03/2026 |
| 76 |  ASTX |
CHZ/USDT | $0.03501 | $601,565 | 05:00:11 03/03/2026 |
| 77 |  XT.COM |
CHZ/USDT | $0.03501 | $601,311 | 04:57:12 03/03/2026 |
| 78 | Hotcoin |
CHZ/USDT | $0.03504 | $600,469 | 04:57:35 03/03/2026 |
| 79 | Bybit |
CHZ/USDT | $0.03508 | $597,586 | 04:54:08 03/03/2026 |
| 80 | Binance |
CHZ/TRY | $0.03493 | $582,014 | 04:56:42 03/03/2026 |
| 81 |  KCEX |
CHZ/USDT | $0.03502 | $542,931 | 04:57:15 03/03/2026 |
| 82 |  Coinstore |
CHZ/USDT | $0.03498 | $533,479 | 04:57:07 03/03/2026 |
| 83 | Ourbit |
CHZ/USDT | $0.03505 | $529,860 | 04:57:08 03/03/2026 |
| 84 |  Paribu |
CHZ/TRY | $0.03485 | $488,746 | 05:02:53 03/03/2026 |
| 85 | Gleec BTC |
CHZ/USDT | $0.03504 | $478,005 | 05:00:10 03/03/2026 |
| 86 | HitBTC |
CHZ/USDT | $0.03504 | $478,003 | 05:00:07 03/03/2026 |
| 87 |  Mandala Exchange |
CHZ/USDT | $0.03504 | $477,722 | 05:00:07 03/03/2026 |
| 88 | FMFW.io |
CHZ/USD | $0.03503 | $472,208 | 04:57:08 03/03/2026 |
| 89 | Toobit |
CHZ/USDT | $0.03505 | $471,259 | 04:57:09 03/03/2026 |
| 90 |  Binance TR |
CHZ/TRY | $0.03492 | $464,289 | 04:57:10 03/03/2026 |
| 91 | Gate |
CHZ/USDT | $0.03501 | $450,552 | 04:56:54 03/03/2026 |
| 92 | Tapbit |
CHZ/USDT | $0.03505 | $394,239 | 04:57:09 03/03/2026 |
| 93 | Binance |
CHZ/USDC | $0.03504 | $388,952 | 04:56:54 03/03/2026 |
| 94 | Bitget |
CHZ/USDT | $0.03506 | $381,540 | 04:54:07 03/03/2026 |
| 95 |  BitTap |
CHZ/USDT | $0.03496 | $375,468 | 05:00:16 03/03/2026 |
| 96 |  Azbit |
CHZ/USDT | $0.03501 | $347,332 | 04:57:07 03/03/2026 |
| 97 | KCEX |
CHZ/USDT | $0.03504 | $324,031 | 04:57:09 03/03/2026 |
| 98 | WhiteBIT |
CHZ/USDC | $0.03508 | $316,926 | 04:57:08 03/03/2026 |
| 99 |  KuCoin |
CHZ/USDT | $0.03502 | $315,000 | 04:54:19 03/03/2026 |
| 100 | OrangeX |
CHZ/USDT | $0.03501 | $304,681 | 04:57:08 03/03/2026 |
| 101 | KuCoin |
CHZ/USDT | $0.03499 | $304,677 | 04:56:23 03/03/2026 |
| 102 |  BingX |
CHZ/USDT | $0.03503 | $299,454 | 04:57:07 03/03/2026 |
| 103 |  Bitcoiva |
CHZ/USDT | $0.03501 | $297,213 | 05:00:08 03/03/2026 |
| 104 |  EXMO.ME |
CHZ/USDT | $0.03508 | $289,219 | 05:00:07 03/03/2026 |
| 105 |  EXMO |
CHZ/USDT | $0.03503 | $288,894 | 04:54:10 03/03/2026 |
| 106 | Bitunix |
CHZ/USDT | $0.03505 | $280,387 | 04:57:11 03/03/2026 |
| 107 |  Qmall Exchange |
CHZ/USDT | $0.03506 | $271,303 | 05:00:07 03/03/2026 |
| 108 | WhiteBIT |
CHZ/TRY | $0.03515 | $267,225 | 04:57:08 03/03/2026 |
| 109 |  BtcTurk | Kripto |
CHZ/TRY | $0.03488 | $259,434 | 04:57:07 03/03/2026 |
| 110 | Zoomex |
CHZ/USDT | $0.03507 | $239,145 | 04:57:09 03/03/2026 |
| 111 |  Bitazza |
CHZ/USDT | $0.03492 | $234,643 | 05:00:08 03/03/2026 |
| 112 | BITmarkets |
CHZ/USD | $0.03503 | $228,968 | 05:00:08 03/03/2026 |
| 113 | B2Z Exchange |
CHZ/USD | $0.03503 | $228,968 | 05:00:08 03/03/2026 |
| 114 | VOOX Exchange |
CHZ/USDT | $0.03511 | $220,049 | 04:57:10 03/03/2026 |
| 115 |  GroveX |
CHZ/USDT | $0.03505 | $219,279 | 05:00:13 03/03/2026 |
| 116 | Biconomy.com |
CHZ/USDT | $0.03501 | $195,557 | 04:57:09 03/03/2026 |
| 117 |  BitbabyExchange |
CHZ/USDT | $0.03505 | $171,200 | 04:57:13 03/03/2026 |
| 118 | Aivora Exchange |
CHZ/USDT | $0.03505 | $157,413 | 05:00:08 03/03/2026 |
| 119 |  Coinbase Exchange |
CHZ/USD | $0.03500 | $155,705 | 04:56:28 03/03/2026 |
| 120 | AscendEX |
CHZ/USDT | $0.03494 | $149,989 | 04:54:12 03/03/2026 |
| 121 | Coinlocally |
CHZ/USDT | $0.03506 | $140,510 | 05:00:09 03/03/2026 |
| 122 | HTX |
CHZ/USDT | $0.03499 | $131,401 | 04:57:16 03/03/2026 |
| 123 | CRMClick |
CHZ/USDT | $0.03497 | $131,397 | 05:00:15 03/03/2026 |
| 124 |  FIXT |
CHZ/USDT | $0.03507 | $125,922 | 05:03:15 03/03/2026 |
| 125 | Biconomy.com |
CHZ/USDC | $0.03505 | $125,236 | 04:57:09 03/03/2026 |
| 126 |  ONUS Pro |
CHZ/VNDC | $0.03502 | $119,234 | 04:54:15 03/03/2026 |
| 127 |  Bitvavo |
CHZ/EUR | $0.03504 | $117,535 | 04:57:13 03/03/2026 |
| 128 |  Bitcastle |
CHZ/USDT | $0.03504 | $113,081 | 05:00:09 03/03/2026 |
| 129 |  Bitstamp by Robinhood |
CHZ/USD | $0.03501 | $108,722 | 04:59:23 03/03/2026 |
| 130 |  Kraken |
CHZ/USD | $0.03503 | $104,619 | 04:59:57 03/03/2026 |
| 131 |  LeveX |
CHZ/USDT | $0.03501 | $103,380 | 05:00:15 03/03/2026 |
| 132 |  Bithumb |
CHZ/KRW | $0.03524 | $102,585 | 04:59:54 03/03/2026 |
| 133 |  PointPay |
CHZ/USDT | $0.03507 | $99,226.23 | 04:54:10 03/03/2026 |
| 134 | Koinbay |
CHZ/USDT | $0.03501 | $95,238.30 | 04:57:09 03/03/2026 |
| 135 | BloFin |
CHZ/USDT | $0.03501 | $94,475.68 | 04:57:16 03/03/2026 |
| 136 |  Cryptomus |
CHZ/USDT | $0.03499 | $90,749.55 | 05:00:07 03/03/2026 |
| 137 |  ICRYPEX |
CHZ/USDT | $0.03471 | $81,435.21 | 05:00:09 03/03/2026 |
| 138 |  Dex-Trade |
CHZ/USDT | $0.03503 | $68,079.11 | 04:57:14 03/03/2026 |
| 139 | MEXC |
CHZ/USDC | $0.03502 | $62,666.30 | 04:45:11 03/03/2026 |
| 140 |  TGEX |
CHZ/USDT | $0.03500 | $60,326.88 | 05:00:15 03/03/2026 |
| 141 | BtcTurk | Kripto |
CHZ/USDT | $0.03501 | $55,619.33 | 04:57:07 03/03/2026 |
| 142 |  ZKE |
CHZ/USDT | $0.03501 | $55,405.03 | 05:00:13 03/03/2026 |
| 143 |  PrimeXBT |
CHZ/USDT | $0.03501 | $54,313.13 | 05:00:16 03/03/2026 |
| 144 | Cofinex |
CHZ/USDT | $0.03500 | $53,446.44 | 05:00:09 03/03/2026 |
| 145 |  BigONE |
CHZ/USDT | $0.03494 | $52,558.93 | 04:54:07 03/03/2026 |
| 146 |  Bitfinex |
CHZ/USDT | $0.03501 | $51,335.54 | 04:59:53 03/03/2026 |
| 147 |  LATOKEN |
CHZ/USDT | $0.03495 | $48,436.83 | 04:54:07 03/03/2026 |
| 148 |  Globe Derivative Exchange |
CHZ/USD | $0.03504 | $46,778.07 | 05:00:17 03/03/2026 |
| 149 | Bitfinex |
CHZ/USD | $0.03528 | $39,426.59 | 04:59:53 03/03/2026 |
| 150 |  Coincall |
CHZ/USD | $0.03509 | $38,073.19 | 05:03:15 03/03/2026 |
| 151 | BVOX |
CHZ/USDT | $0.03501 | $38,026.65 | 04:54:07 03/03/2026 |
| 152 |  Bitbank |
CHZ/JPY | $0.03500 | $32,225.63 | 04:57:11 03/03/2026 |
| 153 | Pionex |
CHZ/USDT | $0.03502 | $31,298.79 | 04:57:17 03/03/2026 |
| 154 | Bitrue |
CHZ/USDC | $0.03505 | $31,142.10 | 04:57:07 03/03/2026 |
| 155 |  WOO X |
CHZ/USDT | $0.03503 | $30,961.74 | 04:57:15 03/03/2026 |
| 156 |  CoinUp.io |
CHZ/USDT | $0.03505 | $28,229.47 | 04:57:10 03/03/2026 |
| 157 | Binance |
CHZ/BTC | $0.03540 | $27,823.57 | 04:56:54 03/03/2026 |
| 158 |  BlueBit |
CHZ/USDT | $0.03504 | $26,484.82 | 05:00:12 03/03/2026 |
| 159 |  Niza.io |
CHZ/USD | $0.03503 | $25,637.93 | 05:00:07 03/03/2026 |
| 160 | Bitrue |
CHZ/USDT | $0.03504 | $25,476.05 | 04:57:07 03/03/2026 |
| 161 |  dYdX v4 |
CHZ/USD | $0.03508 | $22,511.35 | 05:04:21 03/03/2026 |
| 162 | BYDFi |
CHZ/USDT | $0.03497 | $21,773.27 | 05:00:16 03/03/2026 |
| 163 |  Bitso |
CHZ/USD | $0.03505 | $19,891.70 | 04:59:53 03/03/2026 |
| 164 | Kraken |
CHZ/EUR | $0.03496 | $18,651.73 | 04:59:26 03/03/2026 |
| 165 |  Bit2Me |
CHZ/EUR | $0.03496 | $18,120.56 | 04:57:08 03/03/2026 |
| 166 |  Dzengi.com |
CHZ/USD | $0.03494 | $18,052.16 | 05:00:10 03/03/2026 |
| 167 | B2Z Exchange |
CHZ/USDT | $0.03507 | $17,305.85 | 05:00:08 03/03/2026 |
| 168 | BITmarkets |
CHZ/USDT | $0.03507 | $17,305.85 | 05:00:08 03/03/2026 |
| 169 | BTSE |
CHZ/USDT | $0.03502 | $17,293.10 | 04:54:08 03/03/2026 |
| 170 |  CoinEx |
CHZ/USDT | $0.03506 | $17,288.86 | 04:59:53 03/03/2026 |
| 171 |  Mercado Bitcoin |
CHZ/BRL | $0.03500 | $15,852.67 | 04:57:11 03/03/2026 |
| 172 | WEEX |
CHZ/USDT | $0.03505 | $14,767.41 | 04:57:12 03/03/2026 |
| 173 |  Kanga Exchange |
CHZ/USDC | $0.03500 | $11,672.91 | 05:00:12 03/03/2026 |
| 174 |  XBO.com |
CHZ/USDT | $0.03506 | $10,896.31 | 04:57:08 03/03/2026 |
| 175 | Coinbase Exchange |
CHZ/GBP | $0.03499 | $10,491.15 | 04:56:28 03/03/2026 |
| 176 | Bitstamp by Robinhood |
CHZ/EUR | $0.03457 | $10,413.28 | 04:59:54 03/03/2026 |
| 177 | Coinbase Exchange |
CHZ/EUR | $0.03507 | $10,104.48 | 04:56:59 03/03/2026 |
| 178 | Paribu |
CHZ/USDT | $0.03426 | $7,707.32 | 04:54:23 03/03/2026 |
| 179 |  MGBX |
CHZ/USDT | $0.03505 | $6,757.64 | 05:00:11 03/03/2026 |
| 180 | Kanga Exchange |
CHZ/USDT | $0.03506 | $6,502.65 | 05:00:12 03/03/2026 |
| 181 |  Bitlo |
CHZ/USDT | $0.03501 | $5,779.90 | 04:57:09 03/03/2026 |
| 182 | TGEX |
CHZ/USDT | $0.03491 | $5,573.30 | 05:00:07 03/03/2026 |
| 183 |  HyperPay Futures |
CHZ/USDT | $0.03507 | $5,112.77 | 05:03:16 03/03/2026 |
| 184 |  Crypto.com Exchange |
CHZ/USDT | $0.03511 | $4,630.31 | 04:54:08 03/03/2026 |
| 185 | Crypto.com Exchange |
CHZ/USD | $0.03502 | $4,616.56 | 04:54:08 03/03/2026 |
| 186 | Niza.io |
CHZ/EUR | $0.03496 | $4,611.77 | 05:00:07 03/03/2026 |
| 187 |  Ulink |
CHZ/USDT | $0.03501 | $4,175.20 | 05:00:17 03/03/2026 |
| 188 |  SunX |
CHZ/USDT | $0.03501 | $3,986.73 | 05:00:18 03/03/2026 |
| 189 | OKX |
CHZ/USD | $0.03502 | $3,413.82 | 04:56:53 03/03/2026 |
| 190 | CoinEx |
CHZ/BTC | $0.03508 | $3,097.25 | 04:59:53 03/03/2026 |
| 191 | Bitlo |
CHZ/TRY | $0.03504 | $2,945.58 | 04:57:09 03/03/2026 |
| 192 |  Gemini |
CHZ/USD | $0.03500 | $2,938.31 | 04:59:54 03/03/2026 |
| 193 |  Foxbit |
CHZ/BRL | $0.03488 | $2,849.63 | 04:57:13 03/03/2026 |
| 194 | KuCoin |
CHZ/BTC | $0.03558 | $2,781.85 | 04:56:53 03/03/2026 |
| 195 |  Coincheck |
CHZ/JPY | $0.03438 | $2,669.86 | 04:57:08 03/03/2026 |
| 196 | Bybit |
CHZ/USDC | $0.03497 | $2,504.70 | 04:54:08 03/03/2026 |
| 197 |  TRIV |
CHZ/USDT | $0.03503 | $2,447.07 | 05:00:10 03/03/2026 |
| 198 | TRIV |
CHZ/IDR | $0.03511 | $2,447.07 | 05:00:10 03/03/2026 |
| 199 |  NovaDAX |
CHZ/BRL | $0.03526 | $2,057.45 | 04:57:11 03/03/2026 |
| 200 | Crypto.com Exchange |
CHZ/USD | $0.03527 | $1,679.68 | 04:57:17 03/03/2026 |
| 201 |  CoinDCX |
CHZ/INR | $0.03627 | $1,500.10 | 04:57:14 03/03/2026 |
| 202 | B2Z Exchange |
CHZ/USDC | $0.03508 | $1,473.81 | 05:00:08 03/03/2026 |
| 203 | BITmarkets |
CHZ/USDC | $0.03508 | $1,473.81 | 05:00:08 03/03/2026 |
| 204 | ONUS Pro |
CHZ/VNDC | $0.03506 | $1,450.71 | 04:54:10 03/03/2026 |
| 205 |  Bitkub |
CHZ/THB | $0.02932 | $1,235.15 | 04:54:08 03/03/2026 |
| 206 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03484 | $1,194.97 | 23:18:23 02/03/2026 |
| 207 | Bitfinex |
CHZ/USDT | $0.03501 | $1,158.65 | 04:57:15 03/03/2026 |
| 208 | OKX |
CHZ/EUR | $0.03498 | $1,144.67 | 04:56:24 03/03/2026 |
| 209 |  Young Platform |
CHZ/EUR | $0.03472 | $1,106.42 | 04:57:11 03/03/2026 |
| 210 |  Indodax |
CHZ/IDR | $0.03507 | $926.75 | 05:02:23 03/03/2026 |
| 211 | Coinbase Exchange |
CHZ/USDT | $0.03500 | $760.04 | 04:56:59 03/03/2026 |
| 212 |  5DAX |
CHZ/USDT | $0.03507 | $579.14 | 05:00:10 03/03/2026 |
| 213 | Binance |
CHZ/BNB | $0.03432 | $556.48 | 04:56:54 03/03/2026 |
| 214 |  Blynex |
CHZ/USDT | $0.03504 | $534.29 | 04:57:09 03/03/2026 |
| 215 |  Tokocrypto |
CHZ/USDT | $0.03505 | $472.22 | 04:57:08 03/03/2026 |
| 216 |  NexDAX |
CHZ/USDT | $0.03511 | $451.50 | 05:00:08 03/03/2026 |
| 217 |  Flipster |
CHZ/USDT | $0.03500 | $427.01 | 05:00:16 03/03/2026 |
| 218 |  Korbit |
CHZ/KRW | $0.03507 | $385.28 | 04:54:11 03/03/2026 |
| 219 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03524 | $365.73 | 01:37:11 03/03/2026 |
| 220 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.03520 | $331.96 | 00:25:11 03/03/2026 |
| 221 |  Uniswap v2 |
CHZ/WETH | $0.03506 | $179.73 | 03:48:59 03/03/2026 |
| 222 | Bitcoiva |
CHZ/INR | $0.03611 | $176.24 | 05:00:08 03/03/2026 |
| 223 |  Coins.ph |
CHZ/PHP | $0.03857 | $113.61 | 05:00:11 03/03/2026 |
| 224 |  zondacrypto |
CHZ/USDC | $0.03366 | $111.21 | 05:00:10 03/03/2026 |
| 225 |  WazirX |
CHZ/USDT | $0.03388 | $77.46 | 05:00:10 03/03/2026 |
| 226 |  Unocoin |
CHZ/INR | $0.04149 | $56.44 | 05:00:10 03/03/2026 |
| 227 |  Binance TH |
CHZ/USDT | $0.03505 | $56.29 | 04:57:12 03/03/2026 |
| 228 | PointPay |
CHZ/USDC | $0.03497 | $46.93 | 04:54:10 03/03/2026 |
| 229 |  CEEX exchange |
CHZ/USDT | $0.03351 | $44.35 | 05:00:10 03/03/2026 |
| 230 |  CEX.IO |
CHZ/EUR | $0.03519 | $26.24 | 04:57:09 03/03/2026 |
| 231 | CEX.IO |
CHZ/USDT | $0.03511 | $20.80 | 04:57:09 03/03/2026 |
| 232 | CEX.IO |
CHZ/USD | $0.03510 | $17.77 | 04:57:09 03/03/2026 |
| 233 |  Binance.US |
CHZ/USDT | $0.03343 | $15.69 | 04:59:53 03/03/2026 |
| 234 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.03527 | $10.45 | 20:18:59 02/03/2026 |
| 235 |  ChangeNOW |
CHZ/BTC | $0.03515 | $2.26 | 04:54:11 03/03/2026 |
| 236 | WOO X |
CHZ/USDT | $0.03501 | $1.85 | 04:57:08 03/03/2026 |
| 237 |  Poloniex |
CHZ/USDT | $0.03998 | $1.00 | 04:59:53 03/03/2026 |
| 238 |  Giottus |
CHZ/INR | $0.03690 | $0.4500 | 04:57:08 03/03/2026 |
| 239 |  Gate US |
CHZ/USDT | $0.03507 | $0.04624 | 05:00:07 03/03/2026 |
| 240 | HitBTC |
CHZ/USDC | $0.03374 | $0 | 05:00:07 03/03/2026 |
| 241 | HitBTC |
CHZ/USDT | $0.03240 | $0 | 05:00:15 03/03/2026 |
| 242 | Upbit |
CHZ/BTC | $0.04174 | $0 | 04:56:54 03/03/2026 |
| 243 |  ZebPay |
CHZ/INR | $0.03635 | $0 | 05:00:10 03/03/2026 |
| 244 |  Bitbns |
CHZ/INR | $0.02839 | $0 | 05:00:07 03/03/2026 |
| 245 |  Coinmetro |
CHZ/USDT | $0.03505 | $0 | 05:00:07 03/03/2026 |
| 246 |  CoinJar |
CHZ/AUD | $0.03599 | $0 | 05:00:54 03/03/2026 |
| 247 | CoinJar |
CHZ/GBP | $0.04503 | $0 | 05:00:54 03/03/2026 |
| 248 | CoinJar |
CHZ/USD | $0.04138 | $0 | 05:00:54 03/03/2026 |
| 249 | CoinJar |
CHZ/USDC | $0.03590 | $0 | 05:00:54 03/03/2026 |
| 250 | Tokocrypto |
CHZ/BNB | $0.03432 | $0 | 04:57:08 03/03/2026 |
| 251 | Tokocrypto |
CHZ/BTC | $0.03541 | $0 | 04:57:08 03/03/2026 |
| 252 | Tokocrypto |
CHZ/USDC | $0.03504 | $0 | 04:57:08 03/03/2026 |
| 253 |  digitalexchange.id |
CHZ/IDR | $0.03501 | $0 | 04:54:07 03/03/2026 |
| 254 | FMFW.io |
CHZ/USDC | $0.03374 | $0 | 04:57:08 03/03/2026 |
| 255 | Giottus |
CHZ/USDT | $0.03501 | $0 | 04:57:08 03/03/2026 |
| 256 | Bitazza |
CHZ/THB | $0.03198 | $0 | 05:00:08 03/03/2026 |
| 257 | Changelly PRO |
CHZ/USDC | $0.03374 | $0 | 04:54:12 03/03/2026 |
| 258 |  Bullish |
CHZ/USDC | $0.04520 | $0 | 05:00:08 03/03/2026 |
| 259 | Bullish |
CHZ/USDT | $0.03958 | $0 | 05:00:08 03/03/2026 |
| 260 |  SmarDex |
CHZ/USDT | $0.03884 | $0 | 04:57:08 03/03/2026 |
| 261 |  Cube Exchange |
CHZ/USDC | $0.03368 | $0 | 05:00:07 03/03/2026 |
| 262 |  Gems Trade |
CHZ/USDT | $0.03504 | $0 | 04:57:12 03/03/2026 |
| 263 |  ADEN |
CHZ/USDT | $0.03501 | $0 | 05:03:45 03/03/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 263 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 03/03/2026, cặp giao dịch CHZ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,735,791 với tỷ giá $0.03500.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.