Chiliz CHZ
Xếp hạng #94
07:09:00 11/05/2026
Giá Chiliz (CHZ)
$0.04559 1.72%
0.0000005562 BTC
1,205 VND
Thấp: $0.04422
Cao: $0.04640
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
CHZ/USD | $0.04548 | $467,273,625 | 06:57:37 11/05/2026 |
| 2 |  TruBit Pro Exchange |
CHZ/USDT | $0.04552 | $23,734,007 | 07:00:15 11/05/2026 |
| 3 |  Binance |
CHZ/USDT | $0.04560 | $21,191,997 | 06:54:16 11/05/2026 |
| 4 |  CoinP |
CHZ/USDT | $0.04546 | $18,542,946 | 06:57:15 11/05/2026 |
| 5 |  Koinbay |
CHZ/USDT | $0.08683 | $17,634,352 | 06:57:15 11/05/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.04547 | $16,594,329 | 06:57:15 11/05/2026 |
| 7 |  AscendEX |
CHZ/USDT | $0.04561 | $14,869,174 | 06:54:15 11/05/2026 |
| 8 |  BTCC |
CHZ/USDT | $0.04563 | $14,084,201 | 06:57:16 11/05/2026 |
| 9 |  LBank |
CHZ/USDT | $0.04548 | $11,895,354 | 06:57:15 11/05/2026 |
| 10 |  ApeX Omni |
CHZ/USDT | $0.04565 | $10,294,524 | 07:03:17 11/05/2026 |
| 11 |  WhiteBIT |
CHZ/USDT | $0.04552 | $8,950,814 | 06:57:15 11/05/2026 |
| 12 |  Biconomy.com |
CHZ/USDT | $0.04548 | $8,200,209 | 06:57:15 11/05/2026 |
| 13 |  CoinW |
CHZ/USDT | $0.04548 | $7,605,855 | 06:57:17 11/05/2026 |
| 14 |  Tapbit |
CHZ/USDT | $0.04547 | $7,355,240 | 06:57:15 11/05/2026 |
| 15 |  BVOX |
CHZ/USDT | $0.04548 | $7,041,548 | 06:57:15 11/05/2026 |
| 16 |  BiKing |
CHZ/USDT | $0.04552 | $6,395,795 | 07:00:17 11/05/2026 |
| 17 | Binance |
CHZ/USDT | $0.04549 | $5,760,665 | 06:56:54 11/05/2026 |
| 18 |  FMFW.io |
CHZ/BTC | $0.04565 | $5,235,642 | 06:54:11 11/05/2026 |
| 19 |  Gleec BTC |
CHZ/BTC | $0.04554 | $5,048,615 | 07:00:13 11/05/2026 |
| 20 |  HitBTC |
CHZ/BTC | $0.04554 | $5,048,392 | 07:00:17 11/05/2026 |
| 21 |  Changelly PRO |
CHZ/BTC | $0.04551 | $5,047,931 | 07:00:08 11/05/2026 |
| 22 |  Batonex |
CHZ/USDT | $0.04549 | $4,734,111 | 07:00:11 11/05/2026 |
| 23 |  Ourbit |
CHZ/USDT | $0.04548 | $4,193,796 | 06:57:15 11/05/2026 |
| 24 |  Millionero |
CHZ/USDT | $0.04553 | $4,178,248 | 07:00:15 11/05/2026 |
| 25 |  BTSE |
CHZ/USDT | $0.04545 | $4,063,262 | 06:57:15 11/05/2026 |
| 26 |  B2Z Exchange |
CHZ/USD | $0.04553 | $3,901,407 | 07:00:15 11/05/2026 |
| 27 |  BITmarkets |
CHZ/USDT | $0.04550 | $3,898,751 | 07:00:16 11/05/2026 |
| 28 |  MEXC |
CHZ/USDT | $0.04548 | $3,698,700 | 06:57:16 11/05/2026 |
| 29 |  HTX |
CHZ/USDT | $0.04549 | $3,627,384 | 06:59:55 11/05/2026 |
| 30 | CoinP |
CHZ/USDT | $0.04555 | $3,586,619 | 07:00:14 11/05/2026 |
| 31 |  Deepcoin |
CHZ/USDT | $0.04547 | $3,452,540 | 06:57:15 11/05/2026 |
| 32 |  WEEX |
CHZ/USDT | $0.04547 | $3,223,271 | 06:57:17 11/05/2026 |
| 33 |  Bybit |
CHZ/USDT | $0.04558 | $3,089,126 | 06:54:16 11/05/2026 |
| 34 |  Cofinex |
CHZ/USDT | $0.04554 | $2,963,412 | 07:00:15 11/05/2026 |
| 35 |  Bitget |
CHZ/USDT | $0.04560 | $2,961,574 | 06:54:16 11/05/2026 |
| 36 | BTCC |
CHZ/USDT | $0.04563 | $2,882,545 | 06:57:09 11/05/2026 |
| 37 |  4E |
CHZ/USDT | $0.04564 | $2,853,245 | 06:54:07 11/05/2026 |
| 38 |  Toobit |
CHZ/USDT | $0.04547 | $2,769,885 | 06:57:16 11/05/2026 |
| 39 | WhiteBIT |
CHZ/USDT | $0.04556 | $2,713,114 | 06:57:07 11/05/2026 |
| 40 |  BitMart |
CHZ/USDT | $0.04551 | $2,560,071 | 06:57:08 11/05/2026 |
| 41 |  CoinChief |
CHZ/USDT | $0.04551 | $2,480,512 | 06:57:09 11/05/2026 |
| 42 |  Pionex |
CHZ/USDT | $0.04551 | $2,442,778 | 06:57:11 11/05/2026 |
| 43 |  Picol |
CHZ/USDT | $0.04555 | $2,154,986 | 07:00:07 11/05/2026 |
| 44 |  BitGW Exchange |
CHZ/USDT | $0.04570 | $2,152,689 | 07:00:10 11/05/2026 |
| 45 |  Gems Trade |
CHZ/USDT | $0.04556 | $2,144,794 | 07:00:10 11/05/2026 |
| 46 | BiKing |
CHZ/USDT | $0.04554 | $2,144,793 | 07:00:08 11/05/2026 |
| 47 |  OKX |
CHZ/USDT | $0.04554 | $2,143,697 | 06:56:23 11/05/2026 |
| 48 |  Websea |
CHZ/USDT | $0.04555 | $2,098,566 | 07:00:12 11/05/2026 |
| 49 |  YUBIT |
CHZ/USDT | $0.04551 | $2,085,204 | 06:57:08 11/05/2026 |
| 50 |  Upbit |
CHZ/KRW | $0.04570 | $2,064,907 | 06:56:23 11/05/2026 |
| 51 |  EagleX |
CHZ/USDT | $0.04557 | $2,030,426 | 07:00:11 11/05/2026 |
| 52 |  DigiFinex |
CHZ/USDT | $0.04562 | $1,565,911 | 06:54:10 11/05/2026 |
| 53 |  Hotcoin |
CHZ/USDT | $0.04574 | $1,497,722 | 06:51:09 11/05/2026 |
| 54 |  Bitunix |
CHZ/USDT | $0.04548 | $1,494,950 | 06:57:15 11/05/2026 |
| 55 | LBank |
CHZ/USDT | $0.04552 | $1,396,310 | 06:57:08 11/05/2026 |
| 56 |  BlockFin |
CHZ/USDT | $0.04551 | $1,308,859 | 06:57:08 11/05/2026 |
| 57 |  Bitbase |
CHZ/USDT | $0.04569 | $1,274,899 | 06:48:17 11/05/2026 |
| 58 |  BYDFi |
CHZ/USDT | $0.04563 | $1,262,356 | 06:54:08 11/05/2026 |
| 59 |  YEX |
CHZ/USDT | $0.04563 | $1,255,915 | 06:51:16 11/05/2026 |
| 60 |  Coinlocally |
CHZ/USDT | $0.04552 | $1,224,522 | 07:00:17 11/05/2026 |
| 61 |  MGBX |
CHZ/USDT | $0.04546 | $1,178,247 | 06:57:16 11/05/2026 |
| 62 |  Bibox |
CHZ/USDT | $0.03489 | $1,126,571 | 07:00:10 11/05/2026 |
| 63 |  Gate |
CHZ/USDT | $0.04564 | $1,117,407 | 06:54:19 11/05/2026 |
| 64 | Hotcoin |
CHZ/USDT | $0.04549 | $1,077,281 | 06:57:20 11/05/2026 |
| 65 | Binance |
CHZ/TRY | $0.04542 | $1,027,519 | 06:56:54 11/05/2026 |
| 66 | CoinW |
CHZ/USDT | $0.04554 | $1,025,240 | 06:57:07 11/05/2026 |
| 67 | XT.COM |
CHZ/USDT | $0.04550 | $1,006,220 | 06:57:10 11/05/2026 |
| 68 | YUBIT |
CHZ/USDT | $0.04547 | $989,897 | 06:57:15 11/05/2026 |
| 69 |  EasiCoin |
CHZ/USDT | $0.04551 | $965,256 | 07:00:16 11/05/2026 |
| 70 | EagleX |
CHZ/USDT | $0.04551 | $960,511 | 07:00:15 11/05/2026 |
| 71 | Ourbit |
CHZ/USDT | $0.04554 | $942,617 | 06:57:07 11/05/2026 |
| 72 |  Aivora Exchange |
CHZ/USDT | $0.02797 | $935,098 | 07:00:17 11/05/2026 |
| 73 | BlockFin |
CHZ/USDT | $0.04551 | $927,778 | 07:00:21 11/05/2026 |
| 74 |  Zoomex |
CHZ/USDT | $0.04547 | $926,020 | 06:57:16 11/05/2026 |
| 75 |  KCEX |
CHZ/USDT | $0.04548 | $905,837 | 06:57:15 11/05/2026 |
| 76 |  Phemex |
CHZ/USDT | $0.04543 | $840,693 | 06:57:08 11/05/2026 |
| 77 | Toobit |
CHZ/USDT | $0.04553 | $809,715 | 06:57:10 11/05/2026 |
| 78 |  AEGET |
CHZ/USDT | $0.04551 | $807,998 | 07:00:16 11/05/2026 |
| 79 |  Binance TR |
CHZ/TRY | $0.04542 | $806,512 | 06:57:10 11/05/2026 |
| 80 |  BitDelta |
CHZ/USDT | $0.04550 | $791,020 | 06:57:08 11/05/2026 |
| 81 |  VOOX Exchange |
CHZ/USDT | $0.04548 | $788,877 | 06:57:18 11/05/2026 |
| 82 |  BloFin |
CHZ/USDT | $0.04549 | $786,347 | 06:57:07 11/05/2026 |
| 83 | Phemex |
CHZ/USDT | $0.04548 | $781,922 | 06:57:17 11/05/2026 |
| 84 |  KTX |
CHZ/USDT | $0.04551 | $736,653 | 07:00:15 11/05/2026 |
| 85 |  Paribu |
CHZ/TRY | $0.04549 | $649,637 | 06:59:23 11/05/2026 |
| 86 |  Coinstore |
CHZ/USDT | $0.04553 | $628,390 | 06:57:08 11/05/2026 |
| 87 |  BitTap |
CHZ/USDT | $0.04554 | $625,844 | 07:00:17 11/05/2026 |
| 88 | Gleec BTC |
CHZ/USDT | $0.04550 | $586,612 | 07:00:13 11/05/2026 |
| 89 | HitBTC |
CHZ/USDT | $0.04550 | $586,586 | 07:00:17 11/05/2026 |
| 90 | FMFW.io |
CHZ/USD | $0.04559 | $586,425 | 06:54:11 11/05/2026 |
| 91 |  Mandala Exchange |
CHZ/USDT | $0.04550 | $586,102 | 07:00:13 11/05/2026 |
| 92 |  Bitrue |
CHZ/USDT | $0.04547 | $578,013 | 06:57:17 11/05/2026 |
| 93 | Tapbit |
CHZ/USDT | $0.04551 | $577,207 | 06:57:12 11/05/2026 |
| 94 |  ASTX |
CHZ/USDT | $0.04556 | $576,017 | 07:00:09 11/05/2026 |
| 95 |  SuperEx |
CHZ/USDT | $0.04568 | $561,090 | 06:54:08 11/05/2026 |
| 96 | OrangeX |
CHZ/USDT | $0.04540 | $557,655 | 06:57:08 11/05/2026 |
| 97 | Binance |
CHZ/USDC | $0.04552 | $556,566 | 06:56:42 11/05/2026 |
| 98 | WhiteBIT |
CHZ/TRY | $0.04555 | $521,069 | 06:57:07 11/05/2026 |
| 99 |  BtcTurk | Kripto |
CHZ/TRY | $0.04562 | $489,750 | 06:56:53 11/05/2026 |
| 100 |  WOO X Pro |
CHZ/USDT | $0.04552 | $459,736 | 07:00:16 11/05/2026 |
| 101 | Bybit |
CHZ/USDT | $0.04560 | $458,193 | 06:54:08 11/05/2026 |
| 102 | Paribu |
CHZ/USDT | $0.04553 | $438,277 | 06:59:23 11/05/2026 |
| 103 |  Bitvavo |
CHZ/EUR | $0.04578 | $431,880 | 06:57:09 11/05/2026 |
| 104 |  Coinbase Exchange |
CHZ/USD | $0.04560 | $390,955 | 06:56:29 11/05/2026 |
| 105 | Bitget |
CHZ/USDT | $0.04565 | $349,285 | 06:54:12 11/05/2026 |
| 106 |  BingX |
CHZ/USDT | $0.04559 | $341,805 | 06:54:08 11/05/2026 |
| 107 |  KuCoin |
CHZ/USDT | $0.04559 | $311,973 | 06:55:23 11/05/2026 |
| 108 |  Azbit |
CHZ/USDT | $0.04558 | $310,230 | 06:57:09 11/05/2026 |
| 109 |  EXMO |
CHZ/USDT | $0.04559 | $304,351 | 06:54:07 11/05/2026 |
| 110 |  EXMO.ME |
CHZ/USDT | $0.04555 | $302,947 | 07:00:11 11/05/2026 |
| 111 | Biconomy.com |
CHZ/USDT | $0.04550 | $285,000 | 06:57:08 11/05/2026 |
| 112 | WhiteBIT |
CHZ/USDC | $0.04545 | $275,125 | 06:57:07 11/05/2026 |
| 113 | BloFin |
CHZ/USDT | $0.04573 | $267,541 | 06:42:22 11/05/2026 |
| 114 |  Bitbaby |
CHZ/USDT | $0.04551 | $256,006 | 06:57:09 11/05/2026 |
| 115 | MEXC |
CHZ/USDT | $0.04553 | $252,279 | 06:57:07 11/05/2026 |
| 116 |  XXKK |
CHZ/USDT | $0.04563 | $248,549 | 06:51:15 11/05/2026 |
| 117 |  Kraken |
CHZ/USD | $0.04564 | $230,074 | 06:59:24 11/05/2026 |
| 118 | Bitunix |
CHZ/USDT | $0.04552 | $210,223 | 06:57:07 11/05/2026 |
| 119 | KuCoin |
CHZ/USDT | $0.04562 | $195,412 | 06:57:19 11/05/2026 |
| 120 | VOOX Exchange |
CHZ/USDT | $0.04540 | $194,589 | 06:57:09 11/05/2026 |
| 121 | Pionex |
CHZ/USDT | $0.04548 | $191,707 | 06:57:15 11/05/2026 |
| 122 | WEEX |
CHZ/USDT | $0.04553 | $188,225 | 06:57:09 11/05/2026 |
| 123 | Gate |
CHZ/USDT | $0.04560 | $181,192 | 06:56:24 11/05/2026 |
| 124 |  Bitcastle |
CHZ/USDT | $0.04555 | $171,241 | 07:00:14 11/05/2026 |
| 125 | Biconomy.com |
CHZ/USDC | $0.04551 | $169,669 | 06:57:08 11/05/2026 |
| 126 |  FIXT |
CHZ/USDT | $0.04563 | $169,297 | 07:03:15 11/05/2026 |
| 127 | HTX |
CHZ/USDT | $0.04539 | $168,749 | 06:57:16 11/05/2026 |
| 128 | KCEX |
CHZ/USDT | $0.04552 | $166,440 | 06:57:09 11/05/2026 |
| 129 |  Bithumb |
CHZ/KRW | $0.04564 | $150,468 | 06:59:54 11/05/2026 |
| 130 | Koinbay |
CHZ/USDT | $0.04540 | $148,421 | 06:57:07 11/05/2026 |
| 131 | AscendEX |
CHZ/USDT | $0.04549 | $145,952 | 06:54:11 11/05/2026 |
| 132 | BITmarkets |
CHZ/USD | $0.04548 | $143,207 | 07:00:13 11/05/2026 |
| 133 | B2Z Exchange |
CHZ/USD | $0.04548 | $143,207 | 07:00:12 11/05/2026 |
| 134 |  GroveX |
CHZ/USDT | $0.04563 | $139,471 | 07:00:08 11/05/2026 |
| 135 | Zoomex |
CHZ/USDT | $0.04553 | $137,459 | 06:57:08 11/05/2026 |
| 136 |  PointPay |
CHZ/USDT | $0.04559 | $136,446 | 06:54:10 11/05/2026 |
| 137 |  Dex-Trade |
CHZ/USDT | $0.04566 | $118,561 | 06:54:08 11/05/2026 |
| 138 |  LeveX |
CHZ/USDT | $0.04552 | $114,029 | 07:00:15 11/05/2026 |
| 139 | Coinlocally |
CHZ/USDT | $0.04548 | $111,837 | 07:00:07 11/05/2026 |
| 140 |  ICRYPEX |
CHZ/USDT | $0.04589 | $101,533 | 07:00:09 11/05/2026 |
| 141 |  Cryptomus |
CHZ/USDT | $0.04561 | $95,069.20 | 07:00:07 11/05/2026 |
| 142 |  ZKE |
CHZ/USDT | $0.04549 | $88,758.01 | 07:00:09 11/05/2026 |
| 143 |  BiFinance |
CHZ/USDT | $0.04551 | $76,965.83 | 06:57:08 11/05/2026 |
| 144 |  Bitbank |
CHZ/JPY | $0.04585 | $71,413.33 | 06:57:09 11/05/2026 |
| 145 | Aivora Exchange |
CHZ/USDT | $0.03536 | $69,137.18 | 07:00:10 11/05/2026 |
| 146 |  Meteora DLMM |
CHZ/USDC | $0.04558 | $63,107.02 | 05:50:28 11/05/2026 |
| 147 |  Globe Derivative Exchange |
CHZ/USD | $0.04553 | $62,146.44 | 07:00:17 11/05/2026 |
| 148 | BVOX |
CHZ/USDT | $0.04551 | $61,085.85 | 06:57:11 11/05/2026 |
| 149 |  Bullish |
CHZ/USDT | $0.04504 | $60,745.71 | 06:54:09 11/05/2026 |
| 150 |  Niza.io |
CHZ/USD | $0.04542 | $57,463.17 | 06:45:10 11/05/2026 |
| 151 | MEXC |
CHZ/USDC | $0.04557 | $55,135.20 | 06:57:07 11/05/2026 |
| 152 |  Bitstamp by Robinhood |
CHZ/USD | $0.04540 | $55,134.72 | 06:59:23 11/05/2026 |
| 153 | BtcTurk | Kripto |
CHZ/USDT | $0.04479 | $54,465.22 | 06:56:53 11/05/2026 |
| 154 | Cofinex |
CHZ/USDT | $0.04551 | $53,144.58 | 07:00:08 11/05/2026 |
| 155 |  BigONE |
CHZ/USDT | $0.04546 | $52,555.12 | 06:57:08 11/05/2026 |
| 156 | MGBX |
CHZ/USDT | $0.04553 | $51,305.71 | 06:57:10 11/05/2026 |
| 157 | KTX |
CHZ/USDT | $0.04553 | $49,917.94 | 07:00:07 11/05/2026 |
| 158 | Coinbase Exchange |
CHZ/EUR | $0.04543 | $45,603.36 | 06:56:29 11/05/2026 |
| 159 |  Kanga Exchange |
CHZ/USDT | $0.04552 | $44,973.04 | 07:00:07 11/05/2026 |
| 160 |  Coincall |
CHZ/USD | $0.04563 | $44,680.74 | 07:03:16 11/05/2026 |
| 161 | Kanga Exchange |
CHZ/USDC | $0.04550 | $44,195.76 | 07:00:07 11/05/2026 |
| 162 |  CoinTR |
CHZ/USDT | $0.04553 | $42,190.27 | 07:00:08 11/05/2026 |
| 163 |  Flipster |
CHZ/USDT | $0.04547 | $42,160.22 | 07:00:21 11/05/2026 |
| 164 | Bitrue |
CHZ/USDT | $0.04550 | $41,536.85 | 06:57:10 11/05/2026 |
| 165 | CoinTR |
CHZ/TRY | $0.04544 | $41,015.15 | 07:00:08 11/05/2026 |
| 166 | Meteora DLMM |
CHZ/SOL | $0.04566 | $39,955.19 | 05:44:10 11/05/2026 |
| 167 | Bitrue |
CHZ/USDC | $0.04542 | $36,711.81 | 06:57:10 11/05/2026 |
| 168 |  Bitso |
CHZ/USD | $0.04569 | $34,543.14 | 06:59:53 11/05/2026 |
| 169 |  BlueBit |
CHZ/USDT | $0.04564 | $34,464.84 | 07:00:08 11/05/2026 |
| 170 | Kraken |
CHZ/EUR | $0.04555 | $34,288.98 | 06:59:24 11/05/2026 |
| 171 |  Bit2Me |
CHZ/EUR | $0.04555 | $33,682.06 | 06:57:10 11/05/2026 |
| 172 | Meteora DLMM |
CHZ/PEPPER | $0.04568 | $31,873.98 | 05:45:09 11/05/2026 |
| 173 |  CoinEx |
CHZ/USDT | $0.04551 | $30,722.80 | 06:59:53 11/05/2026 |
| 174 | BITmarkets |
CHZ/USDT | $0.04548 | $28,593.13 | 07:00:13 11/05/2026 |
| 175 | B2Z Exchange |
CHZ/USDT | $0.04548 | $28,592.95 | 07:00:12 11/05/2026 |
| 176 | BTSE |
CHZ/USDT | $0.04558 | $28,504.88 | 06:57:08 11/05/2026 |
| 177 |  CoinUp.io |
CHZ/USDT | $0.04550 | $28,345.47 | 06:57:10 11/05/2026 |
| 178 | Coinbase Exchange |
CHZ/GBP | $0.04568 | $26,860.06 | 06:56:29 11/05/2026 |
| 179 |  Mercado Bitcoin |
CHZ/BRL | $0.04545 | $25,879.05 | 06:57:09 11/05/2026 |
| 180 | Binance |
CHZ/BTC | $0.04514 | $23,606.16 | 06:56:54 11/05/2026 |
| 181 |  PrimeXBT |
CHZ/USDT | $0.04547 | $22,529.26 | 07:00:16 11/05/2026 |
| 182 |  Tebbit |
CHZ/USDT | $0.04551 | $19,241.25 | 07:00:20 11/05/2026 |
| 183 |  Bitfinex |
CHZ/USD | $0.04528 | $17,344.88 | 06:59:25 11/05/2026 |
| 184 | Bitfinex |
CHZ/USDT | $0.04560 | $17,178.65 | 06:57:15 11/05/2026 |
| 185 |  SunX |
CHZ/USDT | $0.04551 | $15,848.33 | 07:00:19 11/05/2026 |
| 186 |  XBO.com |
CHZ/USDT | $0.04560 | $14,423.17 | 06:54:09 11/05/2026 |
| 187 |  NexDAX |
CHZ/USDT | $0.04549 | $13,785.29 | 07:00:09 11/05/2026 |
| 188 |  dYdX v4 |
CHZ/USD | $0.04579 | $12,590.12 | 07:04:24 11/05/2026 |
| 189 |  Crypto.com Exchange |
CHZ/USD | $0.04542 | $12,310.27 | 06:54:08 11/05/2026 |
| 190 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.04573 | $10,964.84 | 06:43:07 11/05/2026 |
| 191 |  Ulink |
CHZ/USDT | $0.06819 | $10,419.13 | 07:00:20 11/05/2026 |
| 192 | Bitstamp by Robinhood |
CHZ/EUR | $0.04541 | $10,213.73 | 06:59:53 11/05/2026 |
| 193 |  Tokocrypto |
CHZ/USDT | $0.04551 | $9,176.13 | 06:57:12 11/05/2026 |
| 194 |  HyperPay Futures |
CHZ/USDT | $0.04562 | $8,964.74 | 07:03:17 11/05/2026 |
| 195 |  Blynex |
CHZ/USDT | $0.04551 | $8,615.81 | 07:00:07 11/05/2026 |
| 196 | Niza.io |
CHZ/EUR | $0.04556 | $8,557.20 | 06:45:10 11/05/2026 |
| 197 | Coinbase Exchange |
CHZ/USDT | $0.04570 | $8,231.40 | 06:56:29 11/05/2026 |
| 198 |  Bitkub |
CHZ/THB | $0.04552 | $6,273.74 | 06:57:08 11/05/2026 |
| 199 |  Gemini |
CHZ/USD | $0.04575 | $5,550.56 | 06:59:23 11/05/2026 |
| 200 | OKX |
CHZ/USD | $0.04552 | $5,178.46 | 06:56:23 11/05/2026 |
| 201 |  TRIV |
CHZ/IDR | $0.04563 | $4,235.61 | 07:00:15 11/05/2026 |
| 202 | TRIV |
CHZ/USDT | $0.04551 | $4,235.61 | 07:00:15 11/05/2026 |
| 203 | CoinEx |
CHZ/BTC | $0.04549 | $4,096.96 | 06:59:24 11/05/2026 |
| 204 |  Bitcoiva |
CHZ/INR | $0.04628 | $4,072.45 | 07:00:08 11/05/2026 |
| 205 |  Aster |
CHZ/USDT | $0.04409 | $3,985.58 | 06:54:15 11/05/2026 |
| 206 | HitBTC |
CHZ/USDT | $0.04422 | $3,517.71 | 06:57:15 11/05/2026 |
| 207 |  Indodax |
CHZ/IDR | $0.04549 | $3,113.33 | 06:59:54 11/05/2026 |
| 208 |  WOO X |
CHZ/USDT | $0.04551 | $3,022.54 | 07:00:15 11/05/2026 |
| 209 |  Bitlo |
CHZ/TRY | $0.04542 | $2,732.75 | 07:00:13 11/05/2026 |
| 210 | B2Z Exchange |
CHZ/USDC | $0.04546 | $2,542.44 | 07:00:12 11/05/2026 |
| 211 | BITmarkets |
CHZ/USDC | $0.04548 | $2,542.38 | 07:00:13 11/05/2026 |
| 212 |  LATOKEN |
CHZ/USDT | $0.04574 | $2,409.31 | 06:57:07 11/05/2026 |
| 213 | Bitlo |
CHZ/USDT | $0.04569 | $2,393.93 | 07:00:13 11/05/2026 |
| 214 | Crypto.com Exchange |
CHZ/USDT | $0.04456 | $2,281.00 | 06:54:08 11/05/2026 |
| 215 | OKX |
CHZ/TRY | $0.04484 | $2,032.67 | 06:56:23 11/05/2026 |
| 216 |  Foxbit |
CHZ/BRL | $0.04599 | $1,964.85 | 07:00:07 11/05/2026 |
| 217 |  CoinDCX |
CHZ/INR | $0.04735 | $1,857.32 | 07:00:12 11/05/2026 |
| 218 | KuCoin |
CHZ/BTC | $0.04532 | $1,827.27 | 06:55:23 11/05/2026 |
| 219 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04556 | $1,761.04 | 05:12:11 11/05/2026 |
| 220 | Bitcoiva |
CHZ/USDT | $0.04549 | $1,734.21 | 07:00:08 11/05/2026 |
| 221 | OKX |
CHZ/EUR | $0.04576 | $1,659.57 | 06:56:54 11/05/2026 |
| 222 | Bybit |
CHZ/USDC | $0.04576 | $1,551.43 | 06:54:08 11/05/2026 |
| 223 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000001067 | $1,355.45 | 04:40:19 11/05/2026 |
| 224 | Bitfinex |
CHZ/USDT | $0.04513 | $1,214.05 | 06:59:25 11/05/2026 |
| 225 |  Binance.US |
CHZ/USDT | $0.04551 | $1,160.32 | 06:59:54 11/05/2026 |
| 226 |  Binance TH |
CHZ/USDT | $0.04553 | $788.36 | 06:57:07 11/05/2026 |
| 227 | Crypto.com Exchange |
CHZ/USD | $0.04551 | $725.96 | 06:48:17 11/05/2026 |
| 228 |  Young Platform |
CHZ/EUR | $0.04542 | $340.61 | 07:00:10 11/05/2026 |
| 229 |  5DAX |
CHZ/USDT | $0.04555 | $239.73 | 07:00:14 11/05/2026 |
| 230 |  Poloniex |
CHZ/USDT | $0.04343 | $238.78 | 06:59:53 11/05/2026 |
| 231 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.04556 | $183.54 | 05:41:23 11/05/2026 |
| 232 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04623 | $128.28 | 05:12:11 11/05/2026 |
| 233 |  Uniswap v2 |
CHZ/WETH | $0.04615 | $115.66 | 05:12:11 11/05/2026 |
| 234 |  ADEN |
CHZ/USDT | $0.04563 | $113.95 | 07:03:44 11/05/2026 |
| 235 |  Korbit |
CHZ/KRW | $0.04579 | $113.71 | 06:54:08 11/05/2026 |
| 236 |  Coins.ph |
CHZ/PHP | $0.03714 | $109.40 | 07:00:09 11/05/2026 |
| 237 |  NovaDAX |
CHZ/BRL | $0.04592 | $57.42 | 06:54:08 11/05/2026 |
| 238 |  ZebPay |
CHZ/INR | $0.04678 | $50.26 | 07:00:11 11/05/2026 |
| 239 |  Coincheck |
CHZ/JPY | $0.04654 | $49.26 | 06:57:08 11/05/2026 |
| 240 | OKX |
CHZ/USDC | $0.04478 | $31.17 | 06:56:54 11/05/2026 |
| 241 | PointPay |
CHZ/USDC | $0.04575 | $31.02 | 06:54:10 11/05/2026 |
| 242 |  CEX.IO |
CHZ/USDT | $0.04566 | $29.70 | 06:54:08 11/05/2026 |
| 243 | CEX.IO |
CHZ/EUR | $0.04577 | $24.57 | 06:54:08 11/05/2026 |
| 244 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.04602 | $24.53 | 05:20:59 11/05/2026 |
| 245 | CEX.IO |
CHZ/USD | $0.04568 | $19.69 | 06:54:08 11/05/2026 |
| 246 |  Unocoin |
CHZ/INR | $0.04024 | $2.83 | 07:00:10 11/05/2026 |
| 247 | HitBTC |
CHZ/USDC | $0.04453 | $0 | 07:00:17 11/05/2026 |
| 248 |  zondacrypto |
CHZ/USDC | $0.01758 | $0 | 07:00:11 11/05/2026 |
| 249 | Upbit |
CHZ/BTC | $0.04691 | $0 | 06:56:53 11/05/2026 |
| 250 |  Bitbns |
CHZ/INR | $0.02118 | $0 | 06:57:10 11/05/2026 |
| 251 |  WazirX |
CHZ/USDT | $0.04493 | $0 | 07:00:08 11/05/2026 |
| 252 |  Coinmetro |
CHZ/USDT | $0.04556 | $0 | 07:00:08 11/05/2026 |
| 253 |  CoinJar |
CHZ/AUD | $0.04591 | $0 | 07:00:27 11/05/2026 |
| 254 | CoinJar |
CHZ/GBP | $0.03685 | $0 | 07:00:27 11/05/2026 |
| 255 | CoinJar |
CHZ/USD | $0.04395 | $0 | 07:00:27 11/05/2026 |
| 256 | CoinJar |
CHZ/USDC | $0.04577 | $0 | 07:00:27 11/05/2026 |
| 257 | Tokocrypto |
CHZ/BTC | $0.04516 | $0 | 06:57:12 11/05/2026 |
| 258 | Tokocrypto |
CHZ/USDC | $0.04551 | $0 | 06:57:12 11/05/2026 |
| 259 |  digitalexchange.id |
CHZ/IDR | $0.04267 | $0 | 07:00:07 11/05/2026 |
| 260 | FMFW.io |
CHZ/USDC | $0.04454 | $0 | 06:54:11 11/05/2026 |
| 261 |  Giottus |
CHZ/INR | $0.04776 | $0 | 06:57:09 11/05/2026 |
| 262 | Giottus |
CHZ/USDT | $0.04550 | $0 | 06:57:09 11/05/2026 |
| 263 |  Bitazza |
CHZ/THB | $0.04878 | $0 | 07:00:08 11/05/2026 |
| 264 | Bitazza |
CHZ/USDT | $0.04865 | $0 | 07:00:08 11/05/2026 |
| 265 | Changelly PRO |
CHZ/USDC | $0.04454 | $0 | 07:00:08 11/05/2026 |
| 266 | WOO X |
CHZ/USDT | $0.04556 | $0 | 07:00:11 11/05/2026 |
| 267 | Bullish |
CHZ/USDC | $0.04519 | $0 | 06:54:09 11/05/2026 |
| 268 |  SmarDex |
CHZ/USDT | $0.03883 | $0 | 06:57:07 11/05/2026 |
| 269 |  Cube Exchange |
CHZ/USDC | $0.04543 | $0 | 07:00:11 11/05/2026 |
| 270 |  Gate US |
CHZ/USDT | $0.04553 | $0 | 07:00:08 11/05/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:37 11/05/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $467,273,625 với tỷ giá $0.04548.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.