Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CHZ/USDT | $0.01792 | $45,572,523 | 04:03:15 27/06/2026 | |
| 2 | CHZ/USD | $0.01799 | $41,779,122 | 03:57:40 27/06/2026 | |
| 3 | CHZ/USDT | $0.01792 | $29,570,886 | 04:03:15 27/06/2026 | |
| 4 | CHZ/USDT | $0.08672 | $17,611,668 | 04:00:15 27/06/2026 | |
| 5 | CHZ/USDT | $0.01794 | $14,941,430 | 03:54:17 27/06/2026 | |
| 6 | CHZ/USDT | $0.01795 | $11,835,744 | 03:51:15 27/06/2026 | |
| 7 | CHZ/USDT | $0.01782 | $10,701,709 | 04:06:16 27/06/2026 | |
| 8 | CHZ/USDT | $0.01792 | $9,710,583 | 04:00:15 27/06/2026 | |
| 9 | CHZ/USDT | $0.01796 | $9,639,340 | 04:03:11 27/06/2026 | |
| 10 | CHZ/USDT | $0.01787 | $8,985,281 | 04:03:16 27/06/2026 | |
| 11 | CHZ/USDT | $0.01794 | $7,767,006 | 03:57:18 27/06/2026 | |
| 12 | CHZ/USDT | $0.01794 | $7,341,390 | 03:57:16 27/06/2026 | |
| 13 | CHZ/USDT | $0.01798 | $6,643,038 | 03:57:16 27/06/2026 | |
| 14 | CHZ/USDT | $0.01799 | $5,770,454 | 04:00:11 27/06/2026 | |
| 15 | CHZ/USDT | $0.01791 | $5,625,656 | 03:48:15 27/06/2026 | |
| 16 | CHZ/USDT | $0.01793 | $5,357,956 | 03:57:17 27/06/2026 | |
| 17 | CHZ/USDT | $0.01795 | $5,243,237 | 03:57:15 27/06/2026 | |
| 18 | CHZ/USDT | $0.01796 | $4,905,064 | 03:57:15 27/06/2026 | |
| 19 | CHZ/USDT | $0.01789 | $4,355,959 | 04:03:16 27/06/2026 | |
| 20 | CHZ/USDT | $0.01787 | $3,753,959 | 04:03:07 27/06/2026 | |
| 21 | CHZ/USDT | $0.01796 | $3,195,821 | 03:57:08 27/06/2026 | |
| 22 | CHZ/USDT | $0.01791 | $3,189,431 | 03:54:15 27/06/2026 | |
| 23 | CHZ/USD | $0.01788 | $3,088,384 | 04:03:15 27/06/2026 | |
| 24 | CHZ/USDT | $0.01787 | $3,086,039 | 04:03:15 27/06/2026 | |
| 25 | CHZ/USDT | $0.01797 | $2,793,652 | 03:56:54 27/06/2026 | |
| 26 | CHZ/TRY | $0.01791 | $2,649,455 | 04:01:23 27/06/2026 | |
| 27 | CHZ/USDT | $0.01797 | $2,618,991 | 03:57:08 27/06/2026 | |
| 28 | CHZ/USDT | $0.01796 | $2,526,321 | 03:59:56 27/06/2026 | |
| 29 | CHZ/USDT | $0.01795 | $2,520,596 | 03:57:17 27/06/2026 | |
| 30 | CHZ/USDT | $0.01788 | $2,386,775 | 04:03:16 27/06/2026 | |
| 31 | CHZ/USDT | $0.01788 | $2,360,150 | 04:03:16 27/06/2026 | |
| 32 | CHZ/USDT | $0.01794 | $1,772,287 | 03:57:19 27/06/2026 | |
| 33 | CHZ/USDT | $0.01793 | $1,744,786 | 03:57:15 27/06/2026 | |
| 34 | CHZ/USDT | $0.01795 | $1,636,260 | 03:54:16 27/06/2026 | |
| 35 | CHZ/USDT | $0.01792 | $1,583,042 | 04:03:11 27/06/2026 | |
| 36 | CHZ/USDT | $0.01796 | $1,398,450 | 03:57:09 27/06/2026 | |
| 37 | CHZ/USDT | $0.01795 | $1,382,878 | 03:57:12 27/06/2026 | |
| 38 | CHZ/USDT | $0.01795 | $1,379,332 | 03:57:12 27/06/2026 | |
| 39 | CHZ/USDT | $0.01792 | $1,370,351 | 03:57:15 27/06/2026 | |
| 40 | CHZ/USDT | $0.01792 | $1,344,638 | 04:03:11 27/06/2026 | |
| 41 | CHZ/KRW | $0.01778 | $1,215,080 | 03:56:53 27/06/2026 | |
| 42 | CHZ/USDT | $0.01796 | $1,209,653 | 03:57:09 27/06/2026 | |
| 43 | CHZ/USDT | $0.01792 | $1,190,929 | 04:00:16 27/06/2026 | |
| 44 | CHZ/USDT | $0.01794 | $1,147,474 | 03:54:15 27/06/2026 | |
| 45 | CHZ/USDT | $0.01791 | $1,146,045 | 04:03:15 27/06/2026 | |
| 46 | CHZ/USDT | $0.01794 | $1,127,977 | 03:57:15 27/06/2026 | |
| 47 | CHZ/USDT | $0.01788 | $1,125,583 | 04:03:15 27/06/2026 | |
| 48 | CHZ/USDT | $0.01792 | $1,067,494 | 04:03:11 27/06/2026 | |
| 49 | CHZ/USDT | $0.01789 | $1,037,736 | 04:03:16 27/06/2026 | |
| 50 | CHZ/USDT | $0.01794 | $1,023,611 | 04:00:13 27/06/2026 | |
| 51 | CHZ/USDT | $0.01793 | $1,001,529 | 04:03:11 27/06/2026 | |
| 52 | CHZ/USDT | $0.01793 | $1,000,201 | 03:57:17 27/06/2026 | |
| 53 | CHZ/USDT | $0.01800 | $935,995 | 03:57:12 27/06/2026 | |
| 54 | CHZ/USDT | $0.02794 | $933,976 | 04:03:15 27/06/2026 | |
| 55 | CHZ/USDT | $0.01795 | $891,751 | 03:51:16 27/06/2026 | |
| 56 | CHZ/USDT | $0.01795 | $887,874 | 03:57:09 27/06/2026 | |
| 57 | CHZ/USDT | $0.01789 | $850,125 | 04:03:16 27/06/2026 | |
| 58 | CHZ/USDT | $0.01790 | $818,836 | 04:03:07 27/06/2026 | |
| 59 | CHZ/USDT | $0.01800 | $817,583 | 04:03:09 27/06/2026 | |
| 60 | CHZ/USDT | $0.01802 | $816,619 | 03:59:55 27/06/2026 | |
| 61 | CHZ/USDT | $0.01791 | $809,082 | 03:57:16 27/06/2026 | |
| 62 | CHZ/USDT | $0.01791 | $808,334 | 04:03:11 27/06/2026 | |
| 63 | CHZ/USDT | $0.01790 | $808,263 | 04:03:12 27/06/2026 | |
| 64 | CHZ/USDT | $0.01795 | $806,311 | 03:56:54 27/06/2026 | |
| 65 | CHZ/USDT | $0.01795 | $741,000 | 03:57:13 27/06/2026 | |
| 66 | CHZ/USDT | $0.01793 | $732,352 | 04:00:17 27/06/2026 | |
| 67 | CHZ/USDT | $0.01798 | $731,902 | 03:57:12 27/06/2026 | |
| 68 | CHZ/USDT | $0.01796 | $725,718 | 03:51:21 27/06/2026 | |
| 69 | CHZ/TRY | $0.01795 | $688,252 | 03:56:54 27/06/2026 | |
| 70 | CHZ/USDT | $0.01798 | $642,694 | 03:57:12 27/06/2026 | |
| 71 | CHZ/USDT | $0.01796 | $609,547 | 04:03:11 27/06/2026 | |
| 72 | CHZ/USDT | $0.01792 | $609,014 | 04:03:11 27/06/2026 | |
| 73 | CHZ/USDT | $0.01795 | $591,433 | 03:57:15 27/06/2026 | |
| 74 | CHZ/USDT | $0.01789 | $562,948 | 04:03:16 27/06/2026 | |
| 75 | CHZ/USDT | $0.01792 | $528,946 | 03:57:16 27/06/2026 | |
| 76 | CHZ/USDT | $0.01798 | $516,312 | 03:57:07 27/06/2026 | |
| 77 | CHZ/USDT | $0.01797 | $499,316 | 03:57:10 27/06/2026 | |
| 78 | CHZ/USDT | $0.01794 | $490,573 | 03:57:18 27/06/2026 | |
| 79 | CHZ/TRY | $0.01795 | $486,352 | 03:57:13 27/06/2026 | |
| 80 | CHZ/USDT | $0.01796 | $411,923 | 03:57:08 27/06/2026 | |
| 81 | CHZ/USDT | $0.01791 | $411,363 | 04:03:11 27/06/2026 | |
| 82 | CHZ/USDT | $0.01792 | $409,084 | 03:56:53 27/06/2026 | |
| 83 | CHZ/USDT | $0.01796 | $398,377 | 03:57:13 27/06/2026 | |
| 84 | CHZ/USDC | $0.01797 | $388,172 | 03:56:42 27/06/2026 | |
| 85 | CHZ/TRY | $0.01800 | $370,820 | 03:57:08 27/06/2026 | |
| 86 | CHZ/USDT | $0.01796 | $360,081 | 04:01:23 27/06/2026 | |
| 87 | CHZ/USDT | $0.01790 | $359,664 | 04:03:08 27/06/2026 | |
| 88 | CHZ/USDT | $0.01795 | $337,035 | 03:54:18 27/06/2026 | |
| 89 | CHZ/USDT | $0.01788 | $335,741 | 04:03:15 27/06/2026 | |
| 90 | CHZ/USDT | $0.01796 | $295,462 | 03:57:11 27/06/2026 | |
| 91 | CHZ/TRY | $0.01791 | $293,541 | 04:02:23 27/06/2026 | |
| 92 | CHZ/USDT | $0.01799 | $285,001 | 03:54:12 27/06/2026 | |
| 93 | CHZ/USDT | $0.01791 | $283,251 | 04:00:10 27/06/2026 | |
| 94 | CHZ/USDT | $0.01790 | $282,987 | 04:03:11 27/06/2026 | |
| 95 | CHZ/USDT | $0.01794 | $278,127 | 04:03:13 27/06/2026 | |
| 96 | CHZ/USDT | $0.01792 | $274,567 | 04:03:11 27/06/2026 | |
| 97 | CHZ/USD | $0.01792 | $274,543 | 04:03:09 27/06/2026 | |
| 98 | CHZ/USDT | $0.01797 | $274,538 | 03:57:10 27/06/2026 | |
| 99 | CHZ/USDT | $0.01792 | $274,526 | 04:03:12 27/06/2026 | |
| 100 | CHZ/USDT | $0.01797 | $273,637 | 03:54:20 27/06/2026 | |
| 101 | CHZ/USDT | $0.01789 | $238,113 | 04:03:16 27/06/2026 | |
| 102 | CHZ/USDC | $0.01799 | $218,329 | 03:57:08 27/06/2026 | |
| 103 | CHZ/USDT | $0.01798 | $182,193 | 03:54:12 27/06/2026 | |
| 104 | CHZ/USDT | $0.01790 | $180,923 | 04:03:17 27/06/2026 | |
| 105 | CHZ/USDT | $0.01797 | $172,285 | 03:51:07 27/06/2026 | |
| 106 | CHZ/USD | $0.01791 | $166,320 | 04:03:12 27/06/2026 | |
| 107 | CHZ/USD | $0.01791 | $166,319 | 04:03:12 27/06/2026 | |
| 108 | CHZ/USDT | $0.01790 | $162,750 | 03:51:24 27/06/2026 | |
| 109 | CHZ/JPY | $0.01800 | $158,593 | 04:00:07 27/06/2026 | |
| 110 | CHZ/USD | $0.01790 | $156,325 | 03:56:29 27/06/2026 | |
| 111 | CHZ/USDT | $0.01800 | $151,757 | 04:00:07 27/06/2026 | |
| 112 | CHZ/USDT | $0.01797 | $138,757 | 03:48:11 27/06/2026 | |
| 113 | CHZ/USDT | $0.01799 | $135,988 | 03:51:07 27/06/2026 | |
| 114 | CHZ/USDT | $0.01796 | $130,920 | 03:57:09 27/06/2026 | |
| 115 | CHZ/USDT | $0.01795 | $124,834 | 04:03:11 27/06/2026 | |
| 116 | CHZ/USDT | $0.01787 | $116,982 | 04:00:12 27/06/2026 | |
| 117 | CHZ/USDT | $0.01790 | $112,771 | 04:03:09 27/06/2026 | |
| 118 | CHZ/USDT | $0.01796 | $111,405 | 03:57:10 27/06/2026 | |
| 119 | CHZ/USDT | $0.01798 | $103,197 | 03:54:07 27/06/2026 | |
| 120 | CHZ/USD | $0.01797 | $97,840.73 | 03:59:54 27/06/2026 | |
| 121 | CHZ/USDT | $0.01790 | $91,931.08 | 04:03:16 27/06/2026 | |
| 122 | CHZ/USDT | $0.01791 | $91,227.03 | 04:03:11 27/06/2026 | |
| 123 | CHZ/USDT | $0.01787 | $89,451.90 | 04:00:08 27/06/2026 | |
| 124 | CHZ/USDT | $0.01798 | $89,391.50 | 03:57:09 27/06/2026 | |
| 125 | CHZ/EUR | $0.01796 | $87,729.76 | 03:57:11 27/06/2026 | |
| 126 | CHZ/KRW | $0.01752 | $87,388.36 | 03:59:54 27/06/2026 | |
| 127 | CHZ/USDT | $0.01799 | $85,507.41 | 03:51:07 27/06/2026 | |
| 128 | CHZ/USDT | $0.01794 | $84,461.93 | 03:57:16 27/06/2026 | |
| 129 | CHZ/USD | $0.01792 | $82,706.11 | 03:59:53 27/06/2026 | |
| 130 | CHZ/USDT | $0.01795 | $80,639.10 | 04:00:07 27/06/2026 | |
| 131 | CHZ/USDT | $0.01784 | $77,245.44 | 04:06:15 27/06/2026 | |
| 132 | CHZ/USDT | $0.01799 | $74,506.40 | 03:56:54 27/06/2026 | |
| 133 | CHZ/USD | $0.01856 | $72,437.71 | 17:48:10 25/06/2026 | |
| 134 | CHZ/USDC | $0.01794 | $71,570.64 | 03:48:11 27/06/2026 | |
| 135 | CHZ/USDT | $0.03532 | $69,045.56 | 04:03:11 27/06/2026 | |
| 136 | CHZ/USDC | $0.01800 | $61,672.56 | 04:05:35 27/06/2026 | |
| 137 | CHZ/USDC | $0.01797 | $57,971.46 | 03:57:08 27/06/2026 | |
| 138 | CHZ/USDT | $0.01788 | $53,415.46 | 04:03:12 27/06/2026 | |
| 139 | CHZ/USDT | $0.01784 | $51,948.08 | 03:54:09 27/06/2026 | |
| 140 | CHZ/USDT | $0.01793 | $51,561.99 | 04:03:08 27/06/2026 | |
| 141 | CHZ/EUR | $0.01793 | $51,131.32 | 03:59:29 27/06/2026 | |
| 142 | CHZ/EUR | $0.01793 | $50,263.80 | 04:00:12 27/06/2026 | |
| 143 | CHZ/USDT | $0.01817 | $49,084.46 | 04:03:11 27/06/2026 | |
| 144 | CHZ/USDT | $0.01795 | $45,500.45 | 04:03:08 27/06/2026 | |
| 145 | CHZ/USDT | $0.01793 | $44,712.00 | 04:00:16 27/06/2026 | |
| 146 | CHZ/USDT | $0.01792 | $44,084.24 | 04:03:11 27/06/2026 | |
| 147 | CHZ/BTC | $0.01796 | $39,501.98 | 03:56:53 27/06/2026 | |
| 148 | CHZ/TRY | $0.01785 | $38,075.63 | 04:03:07 27/06/2026 | |
| 149 | CHZ/USDT | $0.01784 | $37,571.82 | 04:06:16 27/06/2026 | |
| 150 | CHZ/USDT | $0.01786 | $37,432.78 | 04:03:12 27/06/2026 | |
| 151 | CHZ/USDT | $0.01789 | $35,972.33 | 04:03:15 27/06/2026 | |
| 152 | CHZ/USDT | $0.01794 | $35,551.16 | 04:03:07 27/06/2026 | |
| 153 | CHZ/USDT | $0.01807 | $34,601.26 | 04:02:53 27/06/2026 | |
| 154 | CHZ/USD | $0.01785 | $32,551.01 | 04:06:15 27/06/2026 | |
| 155 | CHZ/USDC | $0.01795 | $31,459.85 | 04:00:11 27/06/2026 | |
| 156 | CHZ/USDT | $0.01795 | $31,192.24 | 03:57:12 27/06/2026 | |
| 157 | CHZ/USDT | $0.01802 | $30,437.82 | 03:54:15 27/06/2026 | |
| 158 | CHZ/USDT | $0.01798 | $29,981.19 | 03:57:12 27/06/2026 | |
| 159 | CHZ/USDT | $0.01796 | $29,942.32 | 03:54:09 27/06/2026 | |
| 160 | CHZ/USDT | $0.01798 | $29,305.89 | 03:57:12 27/06/2026 | |
| 161 | CHZ/USDT | $0.01796 | $25,433.64 | 03:59:23 27/06/2026 | |
| 162 | CHZ/USD | $0.01817 | $24,913.59 | 03:59:53 27/06/2026 | |
| 163 | CHZ/USDT | $0.01797 | $24,490.90 | 03:57:09 27/06/2026 | |
| 164 | CHZ/USDT | $0.01794 | $20,508.14 | 04:00:11 27/06/2026 | |
| 165 | CHZ/USDC | $0.01803 | $19,642.13 | 03:31:13 27/06/2026 | |
| 166 | CHZ/USDT | $0.01814 | $18,724.23 | 03:57:15 27/06/2026 | |
| 167 | CHZ/USDT | $0.01794 | $17,791.40 | 04:03:15 27/06/2026 | |
| 168 | CHZ/TRY | $0.01802 | $15,827.46 | 04:03:12 27/06/2026 | |
| 169 | CHZ/USDT | $0.01797 | $14,511.59 | 03:54:08 27/06/2026 | |
| 170 | CHZ/USDT | $0.01791 | $14,051.50 | 04:03:12 27/06/2026 | |
| 171 | CHZ/USDT | $0.01791 | $14,042.57 | 04:03:12 27/06/2026 | |
| 172 | CHZ/BRL | $0.01813 | $13,063.04 | 04:00:09 27/06/2026 | |
| 173 | CHZ/EUR | $0.01855 | $12,720.61 | 17:48:10 25/06/2026 | |
| 174 | CHZ/INR | $0.02022 | $11,053.58 | 04:03:08 27/06/2026 | |
| 175 | CHZ/EUR | $0.01799 | $10,756.92 | 03:56:29 27/06/2026 | |
| 176 | CHZ/IDR | $0.01833 | $10,061.86 | 04:02:24 27/06/2026 | |
| 177 | CHZ/USD | $0.01791 | $9,648.56 | 04:03:17 27/06/2026 | |
| 178 | CHZ/USD | $0.01804 | $8,155.29 | 04:02:53 27/06/2026 | |
| 179 | CHZ/USDT | $0.01789 | $8,026.71 | 04:03:16 27/06/2026 | |
| 180 | CHZ/USDT | $0.01819 | $7,776.76 | 04:03:15 27/06/2026 | |
| 181 | CHZ/USDC | $0.01797 | $7,350.36 | 03:57:10 27/06/2026 | |
| 182 | CHZ/USDT | $0.01798 | $6,875.14 | 03:57:10 27/06/2026 | |
| 183 | CHZ/GBP | $0.01795 | $6,335.49 | 03:56:29 27/06/2026 | |
| 184 | CHZ/USDT | $0.01788 | $5,667.93 | 04:03:18 27/06/2026 | |
| 185 | CHZ/USDT | $0.01798 | $5,655.55 | 03:54:11 27/06/2026 | |
| 186 | CHZ/USDT | $0.01793 | $5,153.14 | 04:00:15 27/06/2026 | |
| 187 | CHZ/USD | $0.01805 | $4,919.17 | 03:48:07 27/06/2026 | |
| 188 | CHZ/USDT | $0.01784 | $4,270.25 | 04:06:17 27/06/2026 | |
| 189 | CHZ/USDC | $0.01805 | $3,718.41 | 03:56:54 27/06/2026 | |
| 190 | CHZ/THB | $0.01807 | $3,372.37 | 04:00:11 27/06/2026 | |
| 191 | CHZ/BTC | $0.01796 | $3,105.80 | 03:59:53 27/06/2026 | |
| 192 | CHZ/USDT | $0.01796 | $3,025.49 | 04:00:07 27/06/2026 | |
| 193 | CHZ/USDT | $0.01789 | $2,751.88 | 04:03:18 27/06/2026 | |
| 194 | CHZ/USDT | $0.01793 | $2,513.61 | 04:03:14 27/06/2026 | |
| 195 | CHZ/IDR | $0.01800 | $2,513.60 | 04:03:14 27/06/2026 | |
| 196 | CHZ/USDT | $0.01797 | $2,429.79 | 03:56:29 27/06/2026 | |
| 197 | CHZ/USDT | $0.01795 | $2,254.46 | 03:57:08 27/06/2026 | |
| 198 | CHZ/USDT | $0.01797 | $1,893.48 | 04:03:12 27/06/2026 | |
| 199 | CHZ/EUR | $0.01791 | $1,797.05 | 03:56:23 27/06/2026 | |
| 200 | CHZ/USDT | $0.01811 | $1,716.46 | 03:57:08 27/06/2026 | |
| 201 | CHZ/INR | $0.01898 | $1,594.39 | 04:03:09 27/06/2026 | |
| 202 | CHZ/USDT | $0.01831 | $1,272.73 | 03:48:07 27/06/2026 | |
| 203 | CHZ/EUR | $0.01813 | $1,221.30 | 03:59:53 27/06/2026 | |
| 204 | CHZ/USD | $0.01791 | $1,211.13 | 03:56:23 27/06/2026 | |
| 205 | CHZ/BRL | $0.01820 | $1,128.22 | 04:03:08 27/06/2026 | |
| 206 | CHZ/USDC | $0.01795 | $1,114.89 | 04:03:12 27/06/2026 | |
| 207 | CHZ/USDC | $0.01796 | $1,114.89 | 04:03:12 27/06/2026 | |
| 208 | CHZ/USDT | $0.01801 | $1,021.44 | 03:59:24 27/06/2026 | |
| 209 | CHZ/USD | $0.01792 | $983.96 | 03:39:32 27/06/2026 | |
| 210 | PEPPER/CHZ | $0.000000000584 | $800.57 | 18:15:57 26/06/2026 | |
| 211 | CHZ/USDT | $0.01797 | $755.64 | 03:57:10 27/06/2026 | |
| 212 | CHZ/USDT | $0.01787 | $650.65 | 04:03:16 27/06/2026 | |
| 213 | CHZ/USDT | $0.01795 | $632.38 | 04:03:09 27/06/2026 | |
| 214 | CHZ/BRL | $0.01799 | $626.96 | 04:03:11 27/06/2026 | |
| 215 | CHZ/USDC | $0.01806 | $589.17 | 03:54:12 27/06/2026 | |
| 216 | CHZ/INR | $0.01985 | $588.78 | 04:03:11 27/06/2026 | |
| 217 | CHZ/PEPPER | $0.01804 | $499.34 | 02:03:06 27/06/2026 | |
| 218 | CHZ/EUR | $0.01799 | $498.95 | 04:00:10 27/06/2026 | |
| 219 | CHZ/USDC | $0.01797 | $330.58 | 03:57:10 27/06/2026 | |
| 220 | CHZ/USDC | $0.01827 | $246.93 | 01:09:35 27/06/2026 | |
| 221 | CHZ/USD | $0.01790 | $212.30 | 04:03:09 27/06/2026 | |
| 222 | CHZ/USD | $0.01800 | $199.50 | 03:54:10 27/06/2026 | |
| 223 | CHZ/JPY | $0.01731 | $173.10 | 03:57:11 27/06/2026 | |
| 224 | CHZ/TRY | $0.01806 | $151.26 | 03:56:23 27/06/2026 | |
| 225 | CHZ/USDT | $0.01771 | $125.45 | 03:59:53 27/06/2026 | |
| 226 | CHZ/WETH | $0.01836 | $109.74 | 01:36:11 27/06/2026 | |
| 227 | CHZ/PHP | $0.03665 | $107.95 | 04:03:12 27/06/2026 | |
| 228 | CHZ/USDT | $0.01796 | $92.96 | 04:03:15 27/06/2026 | |
| 229 | CHZ/WETH | $0.01825 | $46.05 | 02:14:35 27/06/2026 | |
| 230 | CHZ/USD | $0.01823 | $43.61 | 04:07:18 27/06/2026 | |
| 231 | CHZ/WETH | $0.01826 | $41.75 | 01:42:59 27/06/2026 | |
| 232 | CHZ/USDT | $0.01797 | $31.29 | 03:57:11 27/06/2026 | |
| 233 | CHZ/EUR | $0.01802 | $25.53 | 03:54:10 27/06/2026 | |
| 234 | CHZ/USDT | $0.01797 | $19.46 | 03:54:10 27/06/2026 | |
| 235 | CHZ/INR | $0.04085 | $7.19 | 04:03:12 27/06/2026 | |
| 236 | CHZ/USDT | $0.01772 | $6.52 | 04:03:08 27/06/2026 | |
| 237 | CHZ/USDT | $0.01783 | $5.53 | 03:59:23 27/06/2026 | |
| 238 | CHZ/ZIK | $0.01808 | $4.94 | 01:42:59 27/06/2026 | |
| 239 | CHZ/BTC | $0.01847 | $0 | 03:57:10 27/06/2026 | |
| 240 | CHZ/USDC | $0.02046 | $0 | 03:57:10 27/06/2026 | |
| 241 | CHZ/KRW | $0.01696 | $0 | 04:00:07 27/06/2026 | |
| 242 | CHZ/BTC | $0.01827 | $0 | 03:56:53 27/06/2026 | |
| 243 | CHZ/INR | $0.02122 | $0 | 04:03:08 27/06/2026 | |
| 244 | CHZ/USDT | $0.02029 | $0 | 04:03:07 27/06/2026 | |
| 245 | CHZ/AUD | $0.01933 | $0 | 04:03:29 27/06/2026 | |
| 246 | CHZ/GBP | $0.02895 | $0 | 04:03:29 27/06/2026 | |
| 247 | CHZ/USD | $0.02021 | $0 | 04:03:29 27/06/2026 | |
| 248 | CHZ/USDC | $0.01947 | $0 | 04:03:29 27/06/2026 | |
| 249 | CHZ/IDR | $0.01805 | $0 | 04:03:19 27/06/2026 | |
| 250 | CHZ/BTC | $0.01849 | $0 | 04:03:09 27/06/2026 | |
| 251 | CHZ/USDC | $0.02046 | $0 | 04:03:09 27/06/2026 | |
| 252 | CHZ/INR | $0.02121 | $0 | 03:15:10 27/06/2026 | |
| 253 | CHZ/USDT | $0.01807 | $0 | 03:15:10 27/06/2026 | |
| 254 | CHZ/THB | $0.04715 | $0 | 04:03:08 27/06/2026 | |
| 255 | CHZ/USDT | $0.04859 | $0 | 04:03:08 27/06/2026 | |
| 256 | CHZ/BTC | $0.01846 | $0 | 04:03:12 27/06/2026 | |
| 257 | CHZ/USDC | $0.02047 | $0 | 04:03:12 27/06/2026 | |
| 258 | CHZ/BTC | $0.01846 | $0 | 04:03:12 27/06/2026 | |
| 259 | CHZ/USDT | $0.01795 | $0 | 04:00:07 27/06/2026 | |
| 260 | CHZ/USDC | $0.04519 | $0 | 04:03:08 27/06/2026 | |
| 261 | CHZ/USDT | $0.03877 | $0 | 04:00:07 27/06/2026 | |
| 262 | CHZ/USDC | $0.03696 | $0 | 04:03:12 27/06/2026 | |
| 263 | CHZ/USDT | $0.01783 | $0 | 04:06:52 27/06/2026 | |
| 264 | CHZ/USDT | $0.01795 | $0 | 04:03:11 27/06/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 27/06/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,572,523 với tỷ giá $0.01792.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.