Chiliz CHZ
Xếp hạng #134
21:35:00 05/12/2025
Giá Chiliz (CHZ)
$0.02989 -1.67%
0.0000003309 BTC
808 VND
Thấp: $0.02979
Cao: $0.03065
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
CHZ/USDT | $0.02985 | $50,700,974 | 21:00:16 05/12/2025 |
| 2 |  BTCC |
CHZ/USDT | $0.02999 | $17,657,734 | 20:57:16 05/12/2025 |
| 3 |  Koinbay |
CHZ/USDT | $0.08687 | $17,642,867 | 20:54:15 05/12/2025 |
| 4 |  TruBit Pro Exchange |
CHZ/USDT | $0.02986 | $16,533,440 | 21:00:16 05/12/2025 |
| 5 |  CoinP |
CHZ/USDT | $0.02988 | $14,136,987 | 21:00:22 05/12/2025 |
| 6 |  AscendEX |
CHZ/USDT | $0.02993 | $9,471,554 | 20:54:15 05/12/2025 |
| 7 |  Zedcex Exchange |
CHZ/USDT | $0.02992 | $8,127,974 | 20:54:15 05/12/2025 |
| 8 |  HTX |
CHZ/USDT | $0.02988 | $6,599,435 | 20:59:54 05/12/2025 |
| 9 |  CRMClick |
CHZ/USDT | $0.02998 | $6,567,741 | 20:54:11 05/12/2025 |
| 10 |  MEXC |
CHZ/USDT | $0.02989 | $5,501,578 | 20:57:16 05/12/2025 |
| 11 |  Changelly PRO |
CHZ/BTC | $0.02994 | $4,802,148 | 20:57:11 05/12/2025 |
| 12 |  HitBTC |
CHZ/BTC | $0.02986 | $4,796,526 | 21:00:07 05/12/2025 |
| 13 |  Gleec BTC |
CHZ/BTC | $0.02986 | $4,796,506 | 21:00:10 05/12/2025 |
| 14 |  FMFW.io |
CHZ/BTC | $0.02985 | $4,794,912 | 21:00:07 05/12/2025 |
| 15 |  OrangeX |
CHZ/USDT | $0.02990 | $4,533,224 | 20:57:15 05/12/2025 |
| 16 |  Binance |
CHZ/USDT | $0.02992 | $4,136,167 | 20:54:16 05/12/2025 |
| 17 |  WhiteBIT |
CHZ/USDT | $0.02984 | $4,013,989 | 20:57:15 05/12/2025 |
| 18 |  Tapbit |
CHZ/USDT | $0.02988 | $3,226,358 | 20:57:16 05/12/2025 |
| 19 |  Millionero |
CHZ/USDT | $0.02984 | $2,723,308 | 21:00:16 05/12/2025 |
| 20 |  Biconomy.com |
CHZ/USDT | $0.02992 | $2,651,159 | 20:54:16 05/12/2025 |
| 21 |  Ju.com |
CHZ/USDT | $0.02989 | $2,480,269 | 20:57:16 05/12/2025 |
| 22 |  Batonex |
CHZ/USDT | $0.02991 | $2,200,069 | 21:00:10 05/12/2025 |
| 23 | CoinP |
CHZ/USDT | $0.02988 | $2,114,499 | 21:00:12 05/12/2025 |
| 24 |  OKX |
CHZ/USDT | $0.02987 | $1,697,184 | 20:55:53 05/12/2025 |
| 25 |  WEEX |
CHZ/USDT | $0.02989 | $1,452,595 | 20:57:17 05/12/2025 |
| 26 |  BTSE |
CHZ/USDT | $0.02985 | $1,430,920 | 20:57:15 05/12/2025 |
| 27 |  BITmarkets |
CHZ/USDT | $0.02986 | $1,376,797 | 21:00:16 05/12/2025 |
| 28 |  B2Z Exchange |
CHZ/USD | $0.02985 | $1,376,368 | 21:00:16 05/12/2025 |
| 29 |  BVOX |
CHZ/USDT | $0.02989 | $1,368,932 | 20:57:15 05/12/2025 |
| 30 |  Hotcoin |
CHZ/USDT | $0.02991 | $1,262,146 | 20:57:21 05/12/2025 |
| 31 |  BiKing |
CHZ/USDT | $0.02987 | $1,238,088 | 20:51:18 05/12/2025 |
| 32 | MEXC |
CHZ/USDT | $0.02998 | $1,234,697 | 20:57:11 05/12/2025 |
| 33 |  XXKK |
CHZ/USDT | $0.02997 | $1,198,878 | 20:54:11 05/12/2025 |
| 34 | Binance |
CHZ/USDT | $0.02998 | $1,172,923 | 20:56:42 05/12/2025 |
| 35 |  Coinlocally |
CHZ/USDT | $0.02983 | $1,167,051 | 21:00:17 05/12/2025 |
| 36 |  YEX |
CHZ/USDT | $0.02989 | $1,150,629 | 20:45:17 05/12/2025 |
| 37 |  Bibox |
CHZ/USDT | $0.03491 | $1,127,145 | 21:00:10 05/12/2025 |
| 38 |  CoinW |
CHZ/USDT | $0.02990 | $1,059,158 | 20:57:18 05/12/2025 |
| 39 | Darkex Exchange |
CHZ/USDT | $0.02992 | $985,712 | 21:01:26 05/12/2025 |
| 40 |  Aivora Exchange |
CHZ/USDT | $0.02799 | $935,568 | 21:00:17 05/12/2025 |
| 41 | Hotcoin |
CHZ/USDT | $0.02997 | $763,616 | 20:58:22 05/12/2025 |
| 42 |  Globe Derivative Exchange |
CHZ/USD | $0.02989 | $733,780 | 21:00:16 05/12/2025 |
| 43 |  YUBIT |
CHZ/USDT | $0.02994 | $676,995 | 20:57:11 05/12/2025 |
| 44 |  Websea |
CHZ/USDT | $0.02997 | $653,672 | 20:54:09 05/12/2025 |
| 45 |  Bitrue |
CHZ/USDT | $0.02989 | $621,574 | 20:57:16 05/12/2025 |
| 46 |  BitDelta |
CHZ/USDT | $0.02991 | $612,741 | 20:57:11 05/12/2025 |
| 47 |  Deepcoin |
CHZ/USDT | $0.02988 | $602,411 | 20:57:16 05/12/2025 |
| 48 |  4E |
CHZ/USDT | $0.02993 | $580,505 | 20:57:09 05/12/2025 |
| 49 |  NovaEx |
CHZ/USDT | $0.02985 | $564,985 | 21:00:17 05/12/2025 |
| 50 |  Phemex |
CHZ/USDT | $0.03002 | $554,783 | 20:57:11 05/12/2025 |
| 51 |  Gate |
CHZ/USDT | $0.02998 | $546,976 | 20:54:19 05/12/2025 |
| 52 |  Toobit |
CHZ/USDT | $0.02989 | $544,687 | 20:57:17 05/12/2025 |
| 53 |  Pionex |
CHZ/USDT | $0.02994 | $533,834 | 20:57:11 05/12/2025 |
| 54 |  Ourbit |
CHZ/USDT | $0.02994 | $494,044 | 20:57:11 05/12/2025 |
| 55 | TruBit Pro Exchange |
CHZ/USDT | $0.02990 | $486,990 | 21:00:07 05/12/2025 |
| 56 |  Picol |
CHZ/USDT | $0.02990 | $471,700 | 21:00:10 05/12/2025 |
| 57 | WhiteBIT |
CHZ/USDT | $0.02991 | $425,287 | 20:57:09 05/12/2025 |
| 58 |  Top.one |
CHZ/USDT | $0.02986 | $418,329 | 21:00:17 05/12/2025 |
| 59 |  BlockFin |
CHZ/USDT | $0.03000 | $410,990 | 20:57:08 05/12/2025 |
| 60 |  Gems Trade |
CHZ/USDT | $0.02992 | $370,878 | 21:00:13 05/12/2025 |
| 61 | OKX |
CHZ/USDT | $0.02999 | $370,620 | 20:56:53 05/12/2025 |
| 62 | BTCC |
CHZ/USDT | $0.02999 | $368,627 | 20:57:11 05/12/2025 |
| 63 | BiKing |
CHZ/USDT | $0.02992 | $367,766 | 20:51:12 05/12/2025 |
| 64 | Phemex |
CHZ/USDT | $0.02989 | $363,533 | 20:57:17 05/12/2025 |
| 65 | Tapbit |
CHZ/USDT | $0.02998 | $359,363 | 20:57:11 05/12/2025 |
| 66 |  DigiFinex |
CHZ/USDT | $0.02996 | $321,379 | 20:57:11 05/12/2025 |
| 67 |  SuperEx |
CHZ/USDT | $0.02997 | $299,720 | 20:54:10 05/12/2025 |
| 68 |  EXMO.ME |
CHZ/USDT | $0.02998 | $297,104 | 20:54:11 05/12/2025 |
| 69 |  EXMO |
CHZ/USDT | $0.02996 | $296,379 | 20:57:21 05/12/2025 |
| 70 |  Bitunix |
CHZ/USDT | $0.02990 | $270,518 | 20:57:16 05/12/2025 |
| 71 |  BYDFi |
CHZ/USDT | $0.02991 | $252,031 | 21:00:09 05/12/2025 |
| 72 | OrangeX |
CHZ/USDT | $0.03001 | $249,158 | 20:57:07 05/12/2025 |
| 73 |  BloFin |
CHZ/USDT | $0.02994 | $246,578 | 20:54:08 05/12/2025 |
| 74 |  Bitazza |
CHZ/USDT | $0.02980 | $245,072 | 21:00:15 05/12/2025 |
| 75 | CoinW |
CHZ/USDT | $0.03000 | $243,188 | 20:54:07 05/12/2025 |
| 76 |  Mandala Exchange |
CHZ/USDT | $0.02997 | $242,488 | 20:57:11 05/12/2025 |
| 77 | HitBTC |
CHZ/USDT | $0.02985 | $242,444 | 21:00:07 05/12/2025 |
| 78 | Gleec BTC |
CHZ/USDT | $0.02985 | $242,443 | 21:00:10 05/12/2025 |
| 79 | FMFW.io |
CHZ/USD | $0.02985 | $242,363 | 21:00:07 05/12/2025 |
| 80 |  VOOX Exchange |
CHZ/USDT | $0.02991 | $236,240 | 20:57:19 05/12/2025 |
| 81 | Binance |
CHZ/TRY | $0.02994 | $235,865 | 20:56:42 05/12/2025 |
| 82 |  CoinCatch |
CHZ/USDT | $0.02991 | $233,817 | 20:57:16 05/12/2025 |
| 83 |  Upbit |
CHZ/KRW | $0.03022 | $233,196 | 20:56:54 05/12/2025 |
| 84 |  LBank |
CHZ/USDT | $0.02995 | $229,309 | 20:57:13 05/12/2025 |
| 85 |  GroveX |
CHZ/USDT | $0.02986 | $222,050 | 20:54:10 05/12/2025 |
| 86 |  XT.COM |
CHZ/USDT | $0.02991 | $208,955 | 20:57:10 05/12/2025 |
| 87 | Toobit |
CHZ/USDT | $0.02997 | $202,665 | 20:57:09 05/12/2025 |
| 88 |  BitTap |
CHZ/USDT | $0.02980 | $199,988 | 21:00:19 05/12/2025 |
| 89 |  Paribu |
CHZ/TRY | $0.02978 | $195,892 | 20:57:09 05/12/2025 |
| 90 |  Binance TR |
CHZ/TRY | $0.02994 | $193,668 | 20:57:11 05/12/2025 |
| 91 | Binance |
CHZ/USDC | $0.03000 | $186,850 | 20:56:54 05/12/2025 |
| 92 |  Zoomex |
CHZ/USDT | $0.02991 | $184,662 | 20:57:16 05/12/2025 |
| 93 | Gate |
CHZ/USDT | $0.03000 | $182,939 | 20:56:54 05/12/2025 |
| 94 |  KCEX |
CHZ/USDT | $0.02997 | $174,625 | 20:57:11 05/12/2025 |
| 95 | BlockFin |
CHZ/USDT | $0.02992 | $171,825 | 20:57:16 05/12/2025 |
| 96 |  Cofinex |
CHZ/USDT | $0.02979 | $153,702 | 21:00:15 05/12/2025 |
| 97 | AscendEX |
CHZ/USDT | $0.03012 | $142,898 | 20:54:08 05/12/2025 |
| 98 | Biconomy.com |
CHZ/USDT | $0.03001 | $132,906 | 20:54:11 05/12/2025 |
| 99 |  Coinstore |
CHZ/USDT | $0.02991 | $124,028 | 20:57:11 05/12/2025 |
| 100 |  Bitget |
CHZ/USDT | $0.03004 | $121,199 | 20:54:08 05/12/2025 |
| 101 |  Azbit |
CHZ/USDT | $0.03000 | $117,608 | 20:54:07 05/12/2025 |
| 102 | Bitunix |
CHZ/USDT | $0.02997 | $116,443 | 20:57:11 05/12/2025 |
| 103 | WhiteBIT |
CHZ/USDC | $0.02991 | $111,416 | 20:57:09 05/12/2025 |
| 104 |  BingX |
CHZ/USDT | $0.02995 | $110,321 | 20:54:08 05/12/2025 |
| 105 |  Coinbase Exchange |
CHZ/EUR | $0.02995 | $103,918 | 20:56:58 05/12/2025 |
| 106 |  Qmall Exchange |
CHZ/USDT | $0.02989 | $98,400.68 | 21:00:09 05/12/2025 |
| 107 | Coinlocally |
CHZ/USDT | $0.02981 | $86,624.33 | 21:00:10 05/12/2025 |
| 108 | VOOX Exchange |
CHZ/USDT | $0.03001 | $78,887.48 | 20:57:08 05/12/2025 |
| 109 |  ICRYPEX |
CHZ/USDT | $0.03011 | $70,446.47 | 21:00:10 05/12/2025 |
| 110 |  BtcTurk | Kripto |
CHZ/TRY | $0.02985 | $64,964.67 | 20:55:23 05/12/2025 |
| 111 |  CoinUp.io |
CHZ/USDT | $0.03017 | $63,404.58 | 20:33:08 05/12/2025 |
| 112 |  UEEx |
CHZ/USDT | $0.02991 | $58,642.72 | 20:57:11 05/12/2025 |
| 113 | MEXC |
CHZ/USDC | $0.03000 | $56,216.97 | 20:54:11 05/12/2025 |
| 114 |  CEEX exchange |
CHZ/USDT | $0.02991 | $55,867.14 | 21:00:07 05/12/2025 |
| 115 |  Dex-Trade |
CHZ/USDT | $0.02998 | $55,114.06 | 20:57:11 05/12/2025 |
| 116 | Aivora Exchange |
CHZ/USDT | $0.02990 | $51,971.91 | 21:00:09 05/12/2025 |
| 117 | Cofinex |
CHZ/USDT | $0.02990 | $51,106.28 | 21:00:12 05/12/2025 |
| 118 |  BitbabyExchange |
CHZ/USDT | $0.02990 | $50,306.22 | 21:00:08 05/12/2025 |
| 119 |  BigONE |
CHZ/USDT | $0.02989 | $50,070.06 | 20:57:11 05/12/2025 |
| 120 |  Bitcastle |
CHZ/USDT | $0.02989 | $49,232.55 | 21:00:09 05/12/2025 |
| 121 | BYDFi |
CHZ/USDT | $0.02984 | $48,791.01 | 21:00:16 05/12/2025 |
| 122 | Koinbay |
CHZ/USDT | $0.03001 | $41,672.64 | 20:54:10 05/12/2025 |
| 123 |  Bybit |
CHZ/USDT | $0.03003 | $40,288.67 | 20:54:09 05/12/2025 |
| 124 | Binance |
CHZ/BTC | $0.02991 | $39,624.02 | 20:56:54 05/12/2025 |
| 125 | CoinCatch |
CHZ/USDT | $0.02996 | $37,857.77 | 20:57:08 05/12/2025 |
| 126 |  LeveX |
CHZ/USDT | $0.02985 | $36,775.59 | 21:00:16 05/12/2025 |
| 127 |  PointPay |
CHZ/USDT | $0.02998 | $36,556.97 | 20:54:12 05/12/2025 |
| 128 |  Bitvavo |
CHZ/EUR | $0.03001 | $35,945.45 | 20:57:13 05/12/2025 |
| 129 |  KuCoin |
CHZ/USDT | $0.03001 | $32,851.09 | 20:55:24 05/12/2025 |
| 130 | KuCoin |
CHZ/USDT | $0.03003 | $32,810.87 | 20:54:18 05/12/2025 |
| 131 |  LATOKEN |
CHZ/USDT | $0.02964 | $32,761.00 | 20:33:08 05/12/2025 |
| 132 | Coinbase Exchange |
CHZ/USD | $0.02990 | $32,503.18 | 20:56:58 05/12/2025 |
| 133 |  Bitcoiva |
CHZ/USDT | $0.02998 | $31,561.93 | 21:00:10 05/12/2025 |
| 134 |  ONUS Pro |
CHZ/VNDC | $0.02987 | $29,971.85 | 20:57:16 05/12/2025 |
| 135 | BVOX |
CHZ/USDT | $0.02991 | $25,336.25 | 20:57:10 05/12/2025 |
| 136 |  ZKE |
CHZ/USDT | $0.02981 | $24,797.34 | 21:00:09 05/12/2025 |
| 137 | B2Z Exchange |
CHZ/USD | $0.02990 | $24,588.07 | 21:00:08 05/12/2025 |
| 138 | BITmarkets |
CHZ/USD | $0.02990 | $24,588.07 | 21:00:09 05/12/2025 |
| 139 | Bitrue |
CHZ/USDC | $0.02995 | $24,111.87 | 20:57:08 05/12/2025 |
| 140 |  BlueBit |
CHZ/USDT | $0.02992 | $23,338.57 | 21:00:13 05/12/2025 |
| 141 |  Kanga Exchange |
CHZ/USDT | $0.03000 | $22,897.95 | 20:57:09 05/12/2025 |
| 142 | B2Z Exchange |
CHZ/USDT | $0.02990 | $22,684.92 | 21:00:08 05/12/2025 |
| 143 | BITmarkets |
CHZ/USDT | $0.02990 | $22,331.74 | 21:00:09 05/12/2025 |
| 144 | BTSE |
CHZ/USDT | $0.02991 | $21,224.34 | 20:57:11 05/12/2025 |
| 145 | Pionex |
CHZ/USDT | $0.02990 | $20,265.36 | 20:57:17 05/12/2025 |
| 146 |  TGEX |
CHZ/USDT | $0.02985 | $19,356.87 | 21:00:15 05/12/2025 |
| 147 |  Delta Exchange |
CHZ/USDT | $0.02985 | $17,291.29 | 21:00:17 05/12/2025 |
| 148 | Zoomex |
CHZ/USDT | $0.03003 | $16,114.42 | 20:54:11 05/12/2025 |
| 149 |  Bitfinex |
CHZ/USD | $0.03001 | $15,704.51 | 20:59:53 05/12/2025 |
| 150 |  CoinEx |
CHZ/USDT | $0.02988 | $15,449.97 | 20:59:53 05/12/2025 |
| 151 |  Bithumb |
CHZ/KRW | $0.03030 | $14,965.28 | 20:59:53 05/12/2025 |
| 152 | CRMClick |
CHZ/USDT | $0.02977 | $12,562.74 | 20:54:16 05/12/2025 |
| 153 | HTX |
CHZ/USDT | $0.02976 | $12,561.28 | 20:57:19 05/12/2025 |
| 154 |  Kraken |
CHZ/USD | $0.02989 | $12,271.96 | 20:59:55 05/12/2025 |
| 155 | BloFin |
CHZ/USDT | $0.02992 | $11,665.35 | 20:57:16 05/12/2025 |
| 156 | Bitfinex |
CHZ/USDT | $0.03004 | $10,870.32 | 20:59:53 05/12/2025 |
| 157 | Bitfinex |
CHZ/USDT | $0.02989 | $9,882.32 | 20:57:15 05/12/2025 |
| 158 |  Cryptomus |
CHZ/USDT | $0.02985 | $9,526.86 | 20:51:07 05/12/2025 |
| 159 |  XBO.com |
CHZ/USDT | $0.02988 | $9,523.97 | 21:00:09 05/12/2025 |
| 160 |  Coincall |
CHZ/USD | $0.02990 | $8,932.84 | 21:03:16 05/12/2025 |
| 161 |  PrimeXBT |
CHZ/USDT | $0.03025 | $8,571.30 | 20:54:16 05/12/2025 |
| 162 | Coinbase Exchange |
CHZ/GBP | $0.02991 | $8,403.89 | 20:56:58 05/12/2025 |
| 163 |  Bullish |
CHZ/USDC | $0.03000 | $7,774.67 | 20:54:09 05/12/2025 |
| 164 |  Bitkub |
CHZ/THB | $0.02984 | $7,708.31 | 20:54:08 05/12/2025 |
| 165 |  Blynex |
CHZ/USDT | $0.03002 | $7,702.25 | 20:54:11 05/12/2025 |
| 166 | Kanga Exchange |
CHZ/USDC | $0.03040 | $7,690.61 | 20:57:09 05/12/2025 |
| 167 | Kraken |
CHZ/EUR | $0.03000 | $6,744.29 | 20:59:55 05/12/2025 |
| 168 |  Bit2Me |
CHZ/EUR | $0.03000 | $6,679.78 | 20:57:12 05/12/2025 |
| 169 | WhiteBIT |
CHZ/TRY | $0.02992 | $6,508.83 | 20:57:09 05/12/2025 |
| 170 | Bitrue |
CHZ/USDT | $0.02998 | $6,286.37 | 20:57:08 05/12/2025 |
| 171 | Paribu |
CHZ/USDT | $0.02985 | $6,009.20 | 20:57:09 05/12/2025 |
| 172 |  MGBX |
CHZ/USDT | $0.02990 | $5,846.79 | 21:00:13 05/12/2025 |
| 173 |  Bitlo |
CHZ/USDT | $0.03001 | $5,209.81 | 20:54:12 05/12/2025 |
| 174 | WEEX |
CHZ/USDT | $0.02995 | $5,154.88 | 20:57:10 05/12/2025 |
| 175 |  Mercado Bitcoin |
CHZ/BRL | $0.02988 | $4,719.91 | 20:57:09 05/12/2025 |
| 176 |  Crypto.com Exchange |
CHZ/USD | $0.02991 | $4,690.08 | 20:57:11 05/12/2025 |
| 177 | TGEX |
CHZ/USDT | $0.02991 | $4,563.43 | 21:00:10 05/12/2025 |
| 178 | OKX |
CHZ/USD | $0.02984 | $3,457.48 | 20:56:24 05/12/2025 |
| 179 |  Bitso |
CHZ/USD | $0.03000 | $3,211.68 | 20:59:53 05/12/2025 |
| 180 | Crypto.com Exchange |
CHZ/USD | $0.02994 | $3,148.42 | 20:57:18 05/12/2025 |
| 181 |  Niza.io |
CHZ/USD | $0.02989 | $3,116.35 | 21:00:12 05/12/2025 |
| 182 | PointPay |
CHZ/USDC | $0.02998 | $2,998.33 | 20:54:12 05/12/2025 |
| 183 | BtcTurk | Kripto |
CHZ/USDT | $0.03011 | $2,992.17 | 20:55:23 05/12/2025 |
| 184 | Bitlo |
CHZ/TRY | $0.02987 | $2,027.88 | 20:54:12 05/12/2025 |
| 185 |  Bitbank |
CHZ/JPY | $0.02990 | $1,935.46 | 20:57:07 05/12/2025 |
| 186 | Crypto.com Exchange |
CHZ/USDT | $0.03002 | $1,917.20 | 20:57:11 05/12/2025 |
| 187 | B2Z Exchange |
CHZ/USDC | $0.02990 | $1,737.11 | 21:00:08 05/12/2025 |
| 188 | BITmarkets |
CHZ/USDC | $0.02990 | $1,737.11 | 21:00:09 05/12/2025 |
| 189 | Niza.io |
CHZ/EUR | $0.03000 | $1,699.52 | 21:00:12 05/12/2025 |
| 190 |  HyperPay Futures |
CHZ/USDT | $0.02990 | $1,548.03 | 21:03:17 05/12/2025 |
| 191 |  CoinDCX |
CHZ/INR | $0.03063 | $1,404.40 | 20:54:13 05/12/2025 |
| 192 |  SunX |
CHZ/USDT | $0.02986 | $1,288.31 | 21:00:18 05/12/2025 |
| 193 |  TRIV |
CHZ/IDR | $0.02994 | $1,115.86 | 21:00:16 05/12/2025 |
| 194 | TRIV |
CHZ/USDT | $0.02989 | $1,115.86 | 21:00:16 05/12/2025 |
| 195 |  Bitstamp by Robinhood |
CHZ/EUR | $0.02995 | $810.10 | 20:59:23 05/12/2025 |
| 196 | Bybit |
CHZ/USDC | $0.02996 | $644.93 | 20:54:09 05/12/2025 |
| 197 |  5DAX |
CHZ/USDT | $0.02997 | $510.88 | 21:00:09 05/12/2025 |
| 198 |  NexDAX |
CHZ/USDT | $0.02996 | $407.10 | 20:57:07 05/12/2025 |
| 199 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03063 | $357.31 | 14:17:11 05/12/2025 |
| 200 | Coinbase Exchange |
CHZ/USDT | $0.02991 | $342.92 | 20:56:58 05/12/2025 |
| 201 |  Young Platform |
CHZ/EUR | $0.03018 | $315.47 | 21:00:07 05/12/2025 |
| 202 |  ChangeNOW |
CHZ/BTC | $0.03020 | $294.25 | 20:57:11 05/12/2025 |
| 203 |  Foxbit |
CHZ/BRL | $0.03015 | $266.77 | 21:00:10 05/12/2025 |
| 204 | Bitcoiva |
CHZ/INR | $0.03083 | $215.95 | 21:00:10 05/12/2025 |
| 205 | Binance |
CHZ/BNB | $0.02996 | $208.84 | 20:56:54 05/12/2025 |
| 206 | Bitstamp by Robinhood |
CHZ/USD | $0.02997 | $202.16 | 20:59:53 05/12/2025 |
| 207 |  zondacrypto |
CHZ/USDC | $0.03001 | $197.34 | 21:00:07 05/12/2025 |
| 208 |  BitMart |
CHZ/USDT | $0.03029 | $169.51 | 20:57:10 05/12/2025 |
| 209 |  Binance.US |
CHZ/USDT | $0.03114 | $159.35 | 20:59:53 05/12/2025 |
| 210 |  Flipster |
CHZ/USDT | $0.02987 | $154.59 | 21:00:17 05/12/2025 |
| 211 | OKX |
CHZ/EUR | $0.02990 | $147.12 | 20:56:53 05/12/2025 |
| 212 |  Indodax |
CHZ/IDR | $0.03058 | $117.88 | 20:59:53 05/12/2025 |
| 213 |  Coins.ph |
CHZ/PHP | $0.03809 | $112.18 | 21:00:07 05/12/2025 |
| 214 |  NovaDAX |
CHZ/BRL | $0.03025 | $111.13 | 20:54:07 05/12/2025 |
| 215 | KuCoin |
CHZ/BTC | $0.03015 | $85.10 | 20:55:24 05/12/2025 |
| 216 |  Korbit |
CHZ/KRW | $0.03051 | $50.93 | 20:57:10 05/12/2025 |
| 217 |  Tokocrypto |
CHZ/USDT | $0.02995 | $31.80 | 20:57:09 05/12/2025 |
| 218 |  CEX.IO |
CHZ/EUR | $0.03018 | $30.49 | 20:57:09 05/12/2025 |
| 219 | CEX.IO |
CHZ/USDT | $0.03001 | $30.41 | 20:57:09 05/12/2025 |
| 220 |  Poloniex |
CHZ/USDT | $0.02936 | $23.46 | 21:01:23 05/12/2025 |
| 221 |  ZebPay |
CHZ/INR | $0.03050 | $17.84 | 20:57:11 05/12/2025 |
| 222 |  Uniswap v4 (Ethereum) |
CHZ/USDC | $0.03074 | $16.86 | 15:15:23 04/12/2025 |
| 223 | CEX.IO |
CHZ/USD | $0.03000 | $16.66 | 20:57:09 05/12/2025 |
| 224 |  Gemini |
CHZ/USD | $0.03047 | $11.72 | 20:59:54 05/12/2025 |
| 225 | Upbit |
CHZ/BTC | $0.03028 | $5.11 | 20:56:54 05/12/2025 |
| 226 |  WazirX |
CHZ/USDT | $0.02995 | $2.46 | 21:00:09 05/12/2025 |
| 227 | NovaEx |
CHZ/USDT | $0.03041 | $1.88 | 08:54:10 04/12/2025 |
| 228 |  Unocoin |
CHZ/INR | $0.04226 | $0.2839 | 21:00:11 05/12/2025 |
| 229 | HitBTC |
CHZ/USDC | $0.02823 | $0 | 21:00:07 05/12/2025 |
| 230 | HitBTC |
CHZ/USDT | $0.03060 | $0 | 21:00:15 05/12/2025 |
| 231 |  Coincheck |
CHZ/JPY | $0.02964 | $0 | 20:57:07 05/12/2025 |
| 232 |  Bitbns |
CHZ/INR | $0.02925 | $0 | 21:00:21 05/12/2025 |
| 233 |  Coinmetro |
CHZ/USDT | $0.02016 | $0 | 21:00:10 05/12/2025 |
| 234 |  CoinJar |
CHZ/AUD | $0.03068 | $0 | 21:00:44 05/12/2025 |
| 235 | CoinJar |
CHZ/EUR | $0.09553 | $0 | 21:00:44 05/12/2025 |
| 236 | CoinJar |
CHZ/GBP | $0.03565 | $0 | 21:00:44 05/12/2025 |
| 237 | CoinJar |
CHZ/USD | $0.03022 | $0 | 21:00:44 05/12/2025 |
| 238 | CoinJar |
CHZ/USDC | $0.03044 | $0 | 21:00:44 05/12/2025 |
| 239 | Tokocrypto |
CHZ/BNB | $0.02995 | $0 | 20:57:09 05/12/2025 |
| 240 | Tokocrypto |
CHZ/BTC | $0.02987 | $0 | 20:57:09 05/12/2025 |
| 241 |  digitalexchange.id |
CHZ/IDR | $0.02997 | $0 | 21:00:08 05/12/2025 |
| 242 | FMFW.io |
CHZ/USDC | $0.02823 | $0 | 21:00:07 05/12/2025 |
| 243 |  Giottus |
CHZ/INR | $0.03080 | $0 | 20:54:12 05/12/2025 |
| 244 | Giottus |
CHZ/USDT | $0.03001 | $0 | 20:54:12 05/12/2025 |
| 245 | Bitazza |
CHZ/THB | $0.03072 | $0 | 21:00:15 05/12/2025 |
| 246 | Changelly PRO |
CHZ/USDC | $0.02823 | $0 | 20:57:11 05/12/2025 |
| 247 |  WOO X |
CHZ/USDT | $0.02993 | $0 | 20:57:15 05/12/2025 |
| 248 | WOO X |
CHZ/USDT | $0.02996 | $0 | 20:57:11 05/12/2025 |
| 249 | Bullish |
CHZ/USDT | $0.02779 | $0 | 20:54:09 05/12/2025 |
| 250 |  SmarDex |
CHZ/USDT | $0.03885 | $0 | 20:57:08 05/12/2025 |
| 251 | ONUS Pro |
CHZ/VNDC | $0.02998 | $0 | 20:57:11 05/12/2025 |
| 252 |  dYdX v4 |
CHZ/USD | $0.03070 | $0 | 21:04:18 05/12/2025 |
| 253 |  Binance TH |
CHZ/USDT | $0.02995 | $0 | 20:57:10 05/12/2025 |
| 254 |  Cube Exchange |
CHZ/USDC | $0.02892 | $0 | 20:57:08 05/12/2025 |
| 255 |  FIXT |
CHZ/USDT | $0.02990 | $0 | 21:03:16 05/12/2025 |
| 256 |  Dzengi.com |
CHZ/USD | $0.02988 | $0 | 21:00:13 05/12/2025 |
| 257 |  ADEN |
CHZ/USDT | $0.02992 | $0 | 21:03:35 05/12/2025 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 05/12/2025, cặp giao dịch CHZ/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,700,974 với tỷ giá $0.02985.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.