Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CHZ/USDT | $0.01382 | $34,707,253 | 06:00:15 06/09/2026 | |
| 2 | CHZ/USDT | $0.01384 | $14,439,903 | 06:00:15 06/09/2026 | |
| 3 | CHZ/USDT | $0.01387 | $12,222,480 | 06:00:15 06/09/2026 | |
| 4 | CHZ/USD | $0.01390 | $11,176,182 | 05:57:42 06/09/2026 | |
| 5 | CHZ/USDT | $0.01385 | $6,526,866 | 06:00:08 06/09/2026 | |
| 6 | CHZ/USD | $0.01385 | $3,709,719 | 06:00:15 06/09/2026 | |
| 7 | CHZ/USDT | $0.01385 | $3,703,829 | 05:57:15 06/09/2026 | |
| 8 | CHZ/USDT | $0.01384 | $3,585,486 | 06:00:15 06/09/2026 | |
| 9 | CHZ/USDT | $0.01400 | $3,351,089 | 05:57:15 06/09/2026 | |
| 10 | CHZ/USDT | $0.01387 | $2,983,466 | 05:54:17 06/09/2026 | |
| 11 | CHZ/USDT | $0.01388 | $2,725,883 | 05:54:15 06/09/2026 | |
| 12 | CHZ/USDT | $0.01387 | $2,330,290 | 05:57:17 06/09/2026 | |
| 13 | CHZ/USDT | $0.01386 | $1,948,476 | 05:57:15 06/09/2026 | |
| 14 | CHZ/USDT | $0.01390 | $1,891,414 | 06:00:07 06/09/2026 | |
| 15 | CHZ/USDT | $0.01388 | $1,703,433 | 05:57:16 06/09/2026 | |
| 16 | CHZ/USDT | $0.01388 | $1,674,311 | 05:57:08 06/09/2026 | |
| 17 | CHZ/TRY | $0.01382 | $1,542,101 | 05:59:53 06/09/2026 | |
| 18 | CHZ/USDT | $0.01387 | $1,183,102 | 05:57:15 06/09/2026 | |
| 19 | CHZ/USDT | $0.01386 | $1,145,500 | 05:57:17 06/09/2026 | |
| 20 | CHZ/USDT | $0.01389 | $1,109,801 | 05:57:08 06/09/2026 | |
| 21 | CHZ/USDT | $0.01385 | $1,055,818 | 06:00:07 06/09/2026 | |
| 22 | CHZ/USDT | $0.01391 | $1,000,230 | 05:48:07 06/09/2026 | |
| 23 | CHZ/USDT | $0.02798 | $935,283 | 06:00:16 06/09/2026 | |
| 24 | CHZ/USDT | $0.01387 | $906,836 | 05:57:17 06/09/2026 | |
| 25 | CHZ/USDT | $0.01384 | $722,797 | 06:00:16 06/09/2026 | |
| 26 | CHZ/USDT | $0.01387 | $687,614 | 05:56:42 06/09/2026 | |
| 27 | CHZ/USDT | $0.01351 | $670,934 | 16:57:10 04/09/2026 | |
| 28 | CHZ/USDT | $0.01384 | $601,480 | 06:00:18 06/09/2026 | |
| 29 | CHZ/USDT | $0.01386 | $544,362 | 05:57:12 06/09/2026 | |
| 30 | CHZ/USDT | $0.01387 | $524,906 | 06:03:17 06/09/2026 | |
| 31 | CHZ/USDT | $0.01386 | $509,637 | 05:57:07 06/09/2026 | |
| 32 | CHZ/USDT | $0.01387 | $501,235 | 05:57:07 06/09/2026 | |
| 33 | CHZ/USDT | $0.01387 | $495,908 | 05:57:17 06/09/2026 | |
| 34 | CHZ/USDT | $0.01389 | $486,853 | 05:57:16 06/09/2026 | |
| 35 | CHZ/USD | $0.01385 | $444,442 | 06:00:08 06/09/2026 | |
| 36 | CHZ/USD | $0.01385 | $444,433 | 06:00:07 06/09/2026 | |
| 37 | CHZ/USDT | $0.01386 | $443,398 | 06:00:09 06/09/2026 | |
| 38 | CHZ/USDT | $0.01387 | $442,007 | 05:57:15 06/09/2026 | |
| 39 | CHZ/USDT | $0.01388 | $436,459 | 05:59:25 06/09/2026 | |
| 40 | CHZ/USDT | $0.01390 | $436,076 | 05:54:12 06/09/2026 | |
| 41 | CHZ/USDT | $0.01386 | $396,792 | 05:57:17 06/09/2026 | |
| 42 | CHZ/USDT | $0.01367 | $380,461 | 13:06:08 04/09/2026 | |
| 43 | CHZ/TRY | $0.01385 | $370,202 | 05:56:42 06/09/2026 | |
| 44 | CHZ/KRW | $0.01411 | $345,042 | 05:56:23 06/09/2026 | |
| 45 | CHZ/USDT | $0.01387 | $344,509 | 05:57:17 06/09/2026 | |
| 46 | CHZ/USDT | $0.01388 | $343,648 | 05:57:12 06/09/2026 | |
| 47 | CHZ/USDT | $0.01386 | $340,387 | 06:00:09 06/09/2026 | |
| 48 | CHZ/TRY | $0.01385 | $313,413 | 05:57:10 06/09/2026 | |
| 49 | CHZ/USDT | $0.01388 | $308,660 | 05:57:19 06/09/2026 | |
| 50 | CHZ/USDT | $0.01386 | $298,326 | 05:57:08 06/09/2026 | |
| 51 | CHZ/USDT | $0.01387 | $275,420 | 05:54:09 06/09/2026 | |
| 52 | CHZ/USDT | $0.01385 | $263,143 | 06:00:08 06/09/2026 | |
| 53 | CHZ/USDT | $0.01386 | $262,019 | 05:57:15 06/09/2026 | |
| 54 | CHZ/USD | $0.01386 | $261,966 | 06:00:17 06/09/2026 | |
| 55 | CHZ/USDT | $0.01387 | $255,783 | 05:57:19 06/09/2026 | |
| 56 | CHZ/USDT | $0.01384 | $240,767 | 06:00:16 06/09/2026 | |
| 57 | CHZ/USDC | $0.01387 | $237,384 | 05:57:07 06/09/2026 | |
| 58 | CHZ/USDT | $0.01387 | $228,290 | 05:57:11 06/09/2026 | |
| 59 | CHZ/USDT | $0.01386 | $227,261 | 05:57:17 06/09/2026 | |
| 60 | CHZ/USDT | $0.01386 | $206,069 | 06:00:07 06/09/2026 | |
| 61 | CHZ/USDT | $0.01387 | $205,376 | 05:57:09 06/09/2026 | |
| 62 | CHZ/USDT | $0.01387 | $204,997 | 05:56:23 06/09/2026 | |
| 63 | CHZ/USDT | $0.01385 | $204,979 | 06:00:10 06/09/2026 | |
| 64 | CHZ/USDT | $0.01390 | $190,972 | 05:54:12 06/09/2026 | |
| 65 | CHZ/USDT | $0.01386 | $189,592 | 05:57:15 06/09/2026 | |
| 66 | CHZ/USDT | $0.01387 | $179,044 | 06:00:07 06/09/2026 | |
| 67 | CHZ/USDT | $0.01384 | $176,234 | 05:57:16 06/09/2026 | |
| 68 | CHZ/USDT | $0.01387 | $176,087 | 05:57:16 06/09/2026 | |
| 69 | CHZ/USDT | $0.01387 | $175,413 | 05:57:15 06/09/2026 | |
| 70 | CHZ/USDT | $0.01387 | $174,408 | 05:51:07 06/09/2026 | |
| 71 | CHZ/USDT | $0.01388 | $169,623 | 05:57:10 06/09/2026 | |
| 72 | CHZ/USDT | $0.01385 | $169,192 | 06:00:17 06/09/2026 | |
| 73 | CHZ/USDT | $0.01389 | $169,083 | 05:54:16 06/09/2026 | |
| 74 | CHZ/USDT | $0.01383 | $167,259 | 06:00:08 06/09/2026 | |
| 75 | CHZ/USDT | $0.01388 | $163,578 | 05:57:12 06/09/2026 | |
| 76 | CHZ/TRY | $0.01387 | $156,039 | 05:57:07 06/09/2026 | |
| 77 | CHZ/USDT | $0.01385 | $154,642 | 06:00:15 06/09/2026 | |
| 78 | CHZ/USDT | $0.01386 | $152,728 | 05:59:53 06/09/2026 | |
| 79 | CHZ/USDT | $0.01386 | $150,527 | 06:00:07 06/09/2026 | |
| 80 | CHZ/USDT | $0.01391 | $135,090 | 05:45:10 06/09/2026 | |
| 81 | CHZ/USDT | $0.01386 | $128,934 | 05:57:09 06/09/2026 | |
| 82 | CHZ/TRY | $0.01383 | $110,702 | 05:59:53 06/09/2026 | |
| 83 | CHZ/USDT | $0.01389 | $100,285 | 05:54:12 06/09/2026 | |
| 84 | CHZ/USDT | $0.01385 | $99,883.67 | 06:00:16 06/09/2026 | |
| 85 | CHZ/USDT | $0.01387 | $98,143.44 | 06:00:07 06/09/2026 | |
| 86 | CHZ/USDT | $0.01387 | $98,143.44 | 06:00:08 06/09/2026 | |
| 87 | CHZ/USDT | $0.01387 | $98,143.32 | 06:00:12 06/09/2026 | |
| 88 | CHZ/USD | $0.01387 | $98,143.32 | 06:00:08 06/09/2026 | |
| 89 | CHZ/USDT | $0.01350 | $80,530.31 | 06:00:10 06/09/2026 | |
| 90 | CHZ/USDT | $0.01390 | $79,597.07 | 05:57:11 06/09/2026 | |
| 91 | CHZ/USDT | $0.01387 | $79,275.87 | 05:57:08 06/09/2026 | |
| 92 | CHZ/USDT | $0.01387 | $78,366.97 | 05:57:15 06/09/2026 | |
| 93 | CHZ/USDC | $0.01387 | $76,253.74 | 05:56:42 06/09/2026 | |
| 94 | CHZ/USDT | $0.03537 | $69,148.28 | 06:00:09 06/09/2026 | |
| 95 | CHZ/USDT | $0.01385 | $68,433.60 | 06:00:09 06/09/2026 | |
| 96 | CHZ/USDT | $0.01386 | $65,849.27 | 05:54:15 06/09/2026 | |
| 97 | CHZ/USDT | $0.01388 | $57,849.62 | 05:57:08 06/09/2026 | |
| 98 | CHZ/USDT | $0.01386 | $57,666.67 | 06:00:08 06/09/2026 | |
| 99 | CHZ/USDC | $0.01387 | $54,996.93 | 05:57:09 06/09/2026 | |
| 100 | CHZ/USDC | $0.01389 | $54,195.85 | 05:54:07 06/09/2026 | |
| 101 | CHZ/USDT | $0.01385 | $53,702.17 | 06:00:08 06/09/2026 | |
| 102 | CHZ/USDT | $0.01398 | $52,161.14 | 05:57:11 06/09/2026 | |
| 103 | CHZ/USDT | $0.01387 | $50,373.76 | 05:57:15 06/09/2026 | |
| 104 | CHZ/USDT | $0.01386 | $50,300.57 | 06:00:08 06/09/2026 | |
| 105 | CHZ/USDT | $0.01386 | $44,896.06 | 05:51:08 06/09/2026 | |
| 106 | CHZ/USDT | $0.01388 | $44,554.01 | 05:56:24 06/09/2026 | |
| 107 | CHZ/USDT | $0.01387 | $40,727.22 | 05:57:12 06/09/2026 | |
| 108 | CHZ/USDT | $0.01388 | $38,678.29 | 05:54:19 06/09/2026 | |
| 109 | CHZ/USDT | $0.01400 | $38,023.48 | 05:59:53 06/09/2026 | |
| 110 | CHZ/TRY | $0.01379 | $37,009.43 | 05:57:11 06/09/2026 | |
| 111 | CHZ/USDT | $0.01386 | $34,230.38 | 06:00:08 06/09/2026 | |
| 112 | CHZ/USDT | $0.01387 | $33,679.79 | 06:00:07 06/09/2026 | |
| 113 | CHZ/USDT | $0.01388 | $33,298.72 | 05:55:06 06/09/2026 | |
| 114 | CHZ/USDT | $0.01387 | $32,890.24 | 05:57:11 06/09/2026 | |
| 115 | CHZ/USDT | $0.01385 | $32,674.04 | 06:00:10 06/09/2026 | |
| 116 | CHZ/USDT | $0.01385 | $30,192.59 | 06:00:15 06/09/2026 | |
| 117 | CHZ/KRW | $0.01408 | $29,164.39 | 05:59:54 06/09/2026 | |
| 118 | CHZ/USDT | $0.01389 | $28,885.82 | 05:57:08 06/09/2026 | |
| 119 | CHZ/USDT | $0.01390 | $28,785.45 | 05:54:11 06/09/2026 | |
| 120 | CHZ/USDT | $0.01388 | $28,712.53 | 05:54:18 06/09/2026 | |
| 121 | CHZ/USDT | $0.01384 | $28,557.22 | 06:00:07 06/09/2026 | |
| 122 | CHZ/USDT | $0.01385 | $28,547.72 | 06:00:08 06/09/2026 | |
| 123 | CHZ/USDT | $0.01386 | $28,488.84 | 05:57:11 06/09/2026 | |
| 124 | CHZ/USDT | $0.01390 | $28,424.28 | 05:39:08 06/09/2026 | |
| 125 | CHZ/USDT | $0.01383 | $28,311.57 | 06:00:09 06/09/2026 | |
| 126 | CHZ/EUR | $0.01389 | $27,485.79 | 05:59:53 06/09/2026 | |
| 127 | CHZ/EUR | $0.01390 | $26,201.07 | 05:57:09 06/09/2026 | |
| 128 | CHZ/USDT | $0.01385 | $25,985.79 | 05:57:16 06/09/2026 | |
| 129 | CHZ/USDT | $0.01388 | $25,163.15 | 05:56:23 06/09/2026 | |
| 130 | CHZ/USDC | $0.01387 | $24,123.45 | 05:57:08 06/09/2026 | |
| 131 | CHZ/USDT | $0.01393 | $21,584.57 | 05:57:07 06/09/2026 | |
| 132 | CHZ/USDT | $0.01387 | $21,487.33 | 05:57:08 06/09/2026 | |
| 133 | CHZ/USDT | $0.01388 | $20,448.48 | 05:54:07 06/09/2026 | |
| 134 | CHZ/USDC | $0.01388 | $18,632.05 | 05:51:27 06/09/2026 | |
| 135 | CHZ/USD | $0.01388 | $18,151.55 | 05:59:25 06/09/2026 | |
| 136 | CHZ/USDC | $0.01387 | $17,827.97 | 05:34:29 06/09/2026 | |
| 137 | CHZ/USD | $0.01389 | $17,644.86 | 05:56:29 06/09/2026 | |
| 138 | CHZ/USD | $0.01388 | $17,464.14 | 05:59:24 06/09/2026 | |
| 139 | CHZ/USDC | $0.01384 | $17,106.86 | 05:43:41 06/09/2026 | |
| 140 | CHZ/USDT | $0.01380 | $16,978.96 | 06:00:13 06/09/2026 | |
| 141 | CHZ/USDT | $0.01389 | $14,549.40 | 05:48:16 06/09/2026 | |
| 142 | CHZ/EUR | $0.01391 | $14,404.95 | 05:57:09 06/09/2026 | |
| 143 | CHZ/USDT | $0.01387 | $14,224.94 | 05:59:53 06/09/2026 | |
| 144 | CHZ/USD | $0.01392 | $11,147.35 | 05:59:23 06/09/2026 | |
| 145 | CHZ/USDT | $0.01389 | $8,952.15 | 06:00:07 06/09/2026 | |
| 146 | CHZ/USDC | $0.01389 | $8,813.78 | 06:00:07 06/09/2026 | |
| 147 | CHZ/JPY | $0.01389 | $8,763.19 | 05:57:11 06/09/2026 | |
| 148 | CHZ/BRL | $0.01401 | $8,641.76 | 05:57:12 06/09/2026 | |
| 149 | CHZ/TRY | $0.01383 | $7,794.85 | 05:57:09 06/09/2026 | |
| 150 | CHZ/USDT | $0.01387 | $7,673.14 | 05:57:12 06/09/2026 | |
| 151 | CHZ/USDT | $0.01388 | $7,583.47 | 05:57:08 06/09/2026 | |
| 152 | CHZ/EUR | $0.01389 | $6,798.48 | 06:00:07 06/09/2026 | |
| 153 | CHZ/USD | $0.01385 | $6,489.12 | 06:03:15 06/09/2026 | |
| 154 | CHZ/USDT | $0.01390 | $6,451.01 | 05:57:09 06/09/2026 | |
| 155 | CHZ/THB | $0.01383 | $5,929.58 | 05:57:09 06/09/2026 | |
| 156 | CHZ/USDT | $0.01372 | $5,505.46 | 06:00:07 06/09/2026 | |
| 157 | CHZ/USDT | $0.01385 | $5,101.19 | 06:00:19 06/09/2026 | |
| 158 | CHZ/USDT | $0.01387 | $4,940.35 | 05:57:08 06/09/2026 | |
| 159 | CHZ/USDT | $0.01388 | $4,721.26 | 05:57:08 06/09/2026 | |
| 160 | CHZ/USD | $0.01388 | $4,484.93 | 06:00:07 06/09/2026 | |
| 161 | CHZ/USDT | $0.01387 | $3,673.10 | 05:57:07 06/09/2026 | |
| 162 | CHZ/USDT | $0.01385 | $3,624.16 | 06:00:15 06/09/2026 | |
| 163 | CHZ/USDT | $0.01385 | $3,308.73 | 06:00:15 06/09/2026 | |
| 164 | CHZ/EUR | $0.01394 | $3,137.61 | 05:56:23 06/09/2026 | |
| 165 | CHZ/BRL | $0.01406 | $2,977.84 | 06:00:07 06/09/2026 | |
| 166 | CHZ/EUR | $0.01381 | $2,843.48 | 05:56:29 06/09/2026 | |
| 167 | CHZ/USDT | $0.01384 | $2,356.51 | 06:00:15 06/09/2026 | |
| 168 | CHZ/USDC | $0.01389 | $2,272.11 | 06:00:07 06/09/2026 | |
| 169 | CHZ/USDC | $0.01389 | $2,271.88 | 06:00:08 06/09/2026 | |
| 170 | CHZ/BTC | $0.01386 | $2,266.59 | 05:59:23 06/09/2026 | |
| 171 | CHZ/USDT | $0.01386 | $2,137.17 | 05:54:17 06/09/2026 | |
| 172 | CHZ/USDT | $0.01386 | $2,136.84 | 06:00:07 06/09/2026 | |
| 173 | CHZ/USDT | $0.01386 | $2,078.70 | 06:00:07 06/09/2026 | |
| 174 | CHZ/USDT | $0.01384 | $1,954.21 | 06:03:17 06/09/2026 | |
| 175 | CHZ/USDT | $0.01320 | $1,804.31 | 05:57:16 06/09/2026 | |
| 176 | CHZ/USD | $0.01387 | $1,691.95 | 05:57:07 06/09/2026 | |
| 177 | CHZ/GBP | $0.01392 | $1,422.33 | 05:56:59 06/09/2026 | |
| 178 | CHZ/INR | $0.01461 | $1,397.30 | 06:00:08 06/09/2026 | |
| 179 | CHZ/USDC | $0.01390 | $1,217.17 | 05:56:23 06/09/2026 | |
| 180 | CHZ/USD | $0.01383 | $1,103.85 | 06:03:16 06/09/2026 | |
| 181 | CHZ/EUR | $0.01386 | $1,029.67 | 06:00:08 06/09/2026 | |
| 182 | CHZ/USD | $0.01386 | $1,009.20 | 06:00:08 06/09/2026 | |
| 183 | CHZ/USDT | $0.01385 | $857.20 | 06:00:19 06/09/2026 | |
| 184 | CHZ/USDT | $0.01388 | $680.59 | 05:57:07 06/09/2026 | |
| 185 | CHZ/INR | $0.01474 | $585.26 | 05:57:11 06/09/2026 | |
| 186 | CHZ/USDT | $0.01387 | $552.13 | 05:57:08 06/09/2026 | |
| 187 | CHZ/USDC | $0.01384 | $552.03 | 06:03:17 06/09/2026 | |
| 188 | CHZ/USDT | $0.01387 | $522.16 | 06:00:08 06/09/2026 | |
| 189 | CHZ/USDT | $0.01385 | $493.24 | 06:00:08 06/09/2026 | |
| 190 | CHZ/IDR | $0.01389 | $489.03 | 06:00:10 06/09/2026 | |
| 191 | CHZ/USDT | $0.01386 | $487.86 | 06:00:10 06/09/2026 | |
| 192 | CHZ/USDT | $0.01385 | $487.65 | 06:00:16 06/09/2026 | |
| 193 | CHZ/IDR | $0.01380 | $368.57 | 06:00:07 06/09/2026 | |
| 194 | CHZ/USDT | $0.01380 | $306.09 | 05:54:15 06/09/2026 | |
| 195 | CHZ/IDR | $0.01424 | $259.50 | 05:59:54 06/09/2026 | |
| 196 | PEPPER/CHZ | $0.000000000472 | $243.30 | 16:43:11 04/09/2026 | |
| 197 | CHZ/BTC | $0.01388 | $241.44 | 05:56:23 06/09/2026 | |
| 198 | CHZ/USDC | $0.01377 | $181.99 | 05:54:12 06/09/2026 | |
| 199 | CHZ/USDC | $0.01387 | $135.24 | 05:23:47 06/09/2026 | |
| 200 | CHZ/EUR | $0.01359 | $119.88 | 05:59:23 06/09/2026 | |
| 201 | CHZ/USDT | $0.01387 | $114.88 | 05:57:08 06/09/2026 | |
| 202 | CHZ/GBP | $0.01389 | $108.67 | 06:00:08 06/09/2026 | |
| 203 | CHZ/PHP | $0.03586 | $105.64 | 05:57:11 06/09/2026 | |
| 204 | CHZ/USDT | $0.01391 | $71.48 | 06:00:08 06/09/2026 | |
| 205 | CHZ/WETH | $0.01385 | $69.54 | 05:23:47 06/09/2026 | |
| 206 | CHZ/USD | $0.01390 | $49.28 | 05:57:08 06/09/2026 | |
| 207 | CHZ/USDT | $0.01388 | $45.02 | 05:57:08 06/09/2026 | |
| 208 | CHZ/INR | $0.01474 | $44.77 | 05:57:09 06/09/2026 | |
| 209 | CHZ/WETH | $0.01383 | $43.84 | 23:14:59 05/09/2026 | |
| 210 | CHZ/USDT | $0.01372 | $28.78 | 05:59:54 06/09/2026 | |
| 211 | CHZ/EUR | $0.01392 | $24.25 | 05:57:08 06/09/2026 | |
| 212 | CHZ/USDT | $0.01376 | $20.19 | 05:59:23 06/09/2026 | |
| 213 | CHZ/AUD | $0.01389 | $13.89 | 06:00:28 06/09/2026 | |
| 214 | CHZ/ZIK | $0.01366 | $9.05 | 05:57:47 05/09/2026 | |
| 215 | CHZ/WETH | $0.01352 | $4.87 | 05:58:35 05/09/2026 | |
| 216 | CHZ/INR | $0.04077 | $1.30 | 06:00:11 06/09/2026 | |
| 217 | CHZ/USD | $0.01378 | $0.1400 | 05:57:21 06/09/2026 | |
| 218 | CHZ/USDT | $0.01404 | $0 | 05:59:23 06/09/2026 | |
| 219 | CHZ/BTC | $0.01389 | $0 | 06:00:07 06/09/2026 | |
| 220 | CHZ/USDC | $0.01337 | $0 | 06:00:07 06/09/2026 | |
| 221 | CHZ/USDT | $0.01292 | $0 | 06:00:15 06/09/2026 | |
| 222 | CHZ/JPY | $0.01351 | $0 | 05:57:11 06/09/2026 | |
| 223 | CHZ/KRW | $0.01316 | $0 | 05:54:11 06/09/2026 | |
| 224 | CHZ/BTC | $0.01357 | $0 | 05:56:53 06/09/2026 | |
| 225 | CHZ/INR | $0.01906 | $0 | 06:00:11 06/09/2026 | |
| 226 | CHZ/USDT | $0.1364 | $0 | 06:00:16 06/09/2026 | |
| 227 | CHZ/USDT | $0.01300 | $0 | 06:00:11 06/09/2026 | |
| 228 | CHZ/USDT | $0.02032 | $0 | 06:00:08 06/09/2026 | |
| 229 | CHZ/GBP | $0.02964 | $0 | 06:00:28 06/09/2026 | |
| 230 | CHZ/USD | $0.01564 | $0 | 06:00:28 06/09/2026 | |
| 231 | CHZ/USDC | $0.01437 | $0 | 06:00:28 06/09/2026 | |
| 232 | CHZ/USDC | $0.01387 | $0 | 05:57:08 06/09/2026 | |
| 233 | CHZ/IDR | $0.01388 | $0 | 05:57:12 06/09/2026 | |
| 234 | CHZ/BTC | $0.01389 | $0 | 06:00:08 06/09/2026 | |
| 235 | CHZ/USDC | $0.01337 | $0 | 06:00:08 06/09/2026 | |
| 236 | CHZ/INR | $0.01274 | $0 | 04:39:08 06/09/2026 | |
| 237 | CHZ/USDT | $0.01384 | $0 | 04:39:08 06/09/2026 | |
| 238 | CHZ/THB | $0.04786 | $0 | 06:00:12 06/09/2026 | |
| 239 | CHZ/USDT | $0.04866 | $0 | 06:00:12 06/09/2026 | |
| 240 | CHZ/BTC | $0.01389 | $0 | 06:00:08 06/09/2026 | |
| 241 | CHZ/USDC | $0.01337 | $0 | 06:00:08 06/09/2026 | |
| 242 | CHZ/BTC | $0.01389 | $0 | 06:00:08 06/09/2026 | |
| 243 | CHZ/USDT | $0.01387 | $0 | 05:51:15 06/09/2026 | |
| 244 | CHZ/USDT | $0.01388 | $0 | 05:57:17 06/09/2026 | |
| 245 | CHZ/USDC | $0.04519 | $0 | 06:00:07 06/09/2026 | |
| 246 | CHZ/USDT | $0.03883 | $0 | 05:57:08 06/09/2026 | |
| 247 | CHZ/EUR | $0.01389 | $0 | 06:00:09 06/09/2026 | |
| 248 | CHZ/USD | $0.01356 | $0 | 06:04:22 06/09/2026 | |
| 249 | CHZ/USDT | $0.04321 | $0 | 05:54:15 06/09/2026 | |
| 250 | CHZ/USDC | $0.01238 | $0 | 19:42:08 05/09/2026 | |
| 251 | CHZ/USDT | $0.01339 | $0 | 07:27:16 02/09/2026 | |
| 252 | CHZ/USD | $0.01385 | $0 | 06:00:08 06/09/2026 | |
| 253 | CHZ/USDT | $0.01388 | $0 | 06:03:57 06/09/2026 | |
| 254 | CHZ/USDT | $0.01386 | $0 | 06:00:08 06/09/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 06/09/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,707,253 với tỷ giá $0.01382.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.