Chiliz CHZ
Xếp hạng #149
03:39:00 04/10/2026
Giá Chiliz (CHZ)
$0.01721 6.52%
0.0000002028 BTC
446 VND
Thấp: $0.01584
Cao: $0.01799
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
CHZ/USD | $0.01720 | $69,706,797 | 02:57:43 04/10/2026 |
| 2 |  KTX |
CHZ/USDT | $0.01720 | $55,539,617 | 03:00:16 04/10/2026 |
| 3 |  Tapbit |
CHZ/USDT | $0.01351 | $48,723,530 | 02:57:15 04/10/2026 |
| 4 |  TruBit Pro Exchange |
CHZ/USDT | $0.01720 | $35,555,820 | 02:57:15 04/10/2026 |
| 5 |  CoinP |
CHZ/USDT | $0.01619 | $35,194,695 | 22:27:16 30/09/2026 |
| 6 |  Binance |
CHZ/USDT | $0.01721 | $24,044,023 | 02:54:16 04/10/2026 |
| 7 |  OrangeX |
CHZ/USDT | $0.01719 | $19,185,252 | 02:57:15 04/10/2026 |
| 8 |  LBank |
CHZ/USDT | $0.01720 | $14,307,237 | 02:57:16 04/10/2026 |
| 9 |  BTCC |
CHZ/USDT | $0.01723 | $12,977,140 | 02:57:16 04/10/2026 |
| 10 |  BVOX |
CHZ/USDT | $0.01719 | $12,733,012 | 02:57:15 04/10/2026 |
| 11 |  Biconomy.com |
CHZ/USDT | $0.01719 | $9,094,482 | 02:54:15 04/10/2026 |
| 12 |  Deepcoin |
CHZ/USDT | $0.01718 | $8,833,532 | 02:57:15 04/10/2026 |
| 13 |  Ourbit |
CHZ/USDT | $0.01719 | $8,735,688 | 02:57:15 04/10/2026 |
| 14 |  WhiteBIT |
CHZ/USDT | $0.01730 | $7,574,427 | 02:54:15 04/10/2026 |
| 15 |  BiKing |
CHZ/USDT | $0.01718 | $5,629,419 | 03:00:16 04/10/2026 |
| 16 |  CoinW |
CHZ/USDT | $0.01720 | $5,427,606 | 02:57:16 04/10/2026 |
| 17 | Binance |
CHZ/USDT | $0.01721 | $5,261,363 | 02:56:42 04/10/2026 |
| 18 |  BlockFin |
CHZ/USDT | $0.01718 | $4,733,260 | 03:00:10 04/10/2026 |
| 19 |  Upbit |
CHZ/KRW | $0.01749 | $4,580,235 | 02:56:53 04/10/2026 |
| 20 |  Bybit |
CHZ/USDT | $0.01718 | $3,697,587 | 02:54:16 04/10/2026 |
| 21 |  YEX |
CHZ/USDT | $0.01719 | $3,659,109 | 02:57:16 04/10/2026 |
| 22 |  EasiCoin |
CHZ/USDT | $0.01720 | $3,435,249 | 03:00:17 04/10/2026 |
| 23 |  CRMClick |
CHZ/USDT | $0.01722 | $3,353,288 | 03:00:07 04/10/2026 |
| 24 |  HTX |
CHZ/USDT | $0.01723 | $3,353,268 | 02:59:54 04/10/2026 |
| 25 |  WEEX |
CHZ/USDT | $0.01719 | $3,333,856 | 02:57:16 04/10/2026 |
| 26 |  OneBullEx |
CHZ/USDT | $0.01719 | $3,324,194 | 03:00:15 04/10/2026 |
| 27 |  Batonex |
CHZ/USDT | $0.01730 | $3,004,661 | 02:57:12 04/10/2026 |
| 28 |  BloFin |
CHZ/USDT | $0.01720 | $2,832,934 | 02:54:07 04/10/2026 |
| 29 |  Toobit |
CHZ/USDT | $0.01718 | $2,828,358 | 02:57:16 04/10/2026 |
| 30 | WhiteBIT |
CHZ/USDT | $0.01724 | $2,822,025 | 02:54:10 04/10/2026 |
| 31 |  Paribu |
CHZ/TRY | $0.01719 | $2,689,435 | 02:58:23 04/10/2026 |
| 32 |  MEXC |
CHZ/USDT | $0.01720 | $2,673,860 | 02:54:15 04/10/2026 |
| 33 | BTCC |
CHZ/USDT | $0.01722 | $2,628,914 | 02:57:09 04/10/2026 |
| 34 |  4E |
CHZ/USDT | $0.01722 | $2,604,675 | 02:57:10 04/10/2026 |
| 35 | Binance |
CHZ/TRY | $0.01720 | $2,512,151 | 02:56:42 04/10/2026 |
| 36 |  BingX |
CHZ/USDT | $0.01719 | $2,504,691 | 02:57:17 04/10/2026 |
| 37 |  Bitget |
CHZ/USDT | $0.01720 | $2,358,944 | 02:54:16 04/10/2026 |
| 38 |  Cofinex |
CHZ/USDT | $0.01720 | $2,357,253 | 03:00:17 04/10/2026 |
| 39 |  Pionex |
CHZ/USDT | $0.01722 | $2,272,425 | 02:57:08 04/10/2026 |
| 40 |  YUBIT |
CHZ/USDT | $0.01721 | $2,268,595 | 02:57:08 04/10/2026 |
| 41 |  Hotcoin |
CHZ/USDT | $0.01718 | $2,040,486 | 02:57:20 04/10/2026 |
| 42 |  Picol |
CHZ/USDT | $0.01722 | $2,003,977 | 03:00:09 04/10/2026 |
| 43 |  Bitrue |
CHZ/USDT | $0.01719 | $1,950,215 | 02:57:17 04/10/2026 |
| 44 |  Websea |
CHZ/USDT | $0.01722 | $1,944,997 | 02:57:13 04/10/2026 |
| 45 | Bybit |
CHZ/USDT | $0.01723 | $1,917,481 | 02:54:12 04/10/2026 |
| 46 |  OKX |
CHZ/USDT | $0.01721 | $1,657,281 | 02:56:23 04/10/2026 |
| 47 |  Gems Trade |
CHZ/USDT | $0.01723 | $1,656,144 | 03:00:09 04/10/2026 |
| 48 |  BitGW Exchange |
CHZ/USDT | $0.01723 | $1,653,369 | 03:00:11 04/10/2026 |
| 49 |  KCEX |
CHZ/USDT | $0.01720 | $1,505,038 | 02:57:15 04/10/2026 |
| 50 | OrangeX |
CHZ/USDT | $0.01720 | $1,488,419 | 02:57:08 04/10/2026 |
| 51 |  Bitunix |
CHZ/USDT | $0.01720 | $1,420,408 | 02:48:16 04/10/2026 |
| 52 |  Binance TR |
CHZ/TRY | $0.01720 | $1,415,908 | 02:57:14 04/10/2026 |
| 53 |  DigiFinex |
CHZ/USDT | $0.01723 | $1,365,084 | 02:54:10 04/10/2026 |
| 54 | LBank |
CHZ/USDT | $0.01722 | $1,343,466 | 02:57:13 04/10/2026 |
| 55 | YUBIT |
CHZ/USDT | $0.01719 | $1,337,283 | 02:57:15 04/10/2026 |
| 56 | CoinP |
CHZ/USDT | $0.01612 | $1,329,935 | 22:27:15 30/09/2026 |
| 57 |  Bitbase |
CHZ/USDT | $0.01721 | $1,308,159 | 02:54:18 04/10/2026 |
| 58 |  MGBX |
CHZ/USDT | $0.01717 | $1,280,444 | 02:57:17 04/10/2026 |
| 59 |  BYDFi |
CHZ/USDT | $0.01722 | $1,131,194 | 02:57:08 04/10/2026 |
| 60 |  Zoomex |
CHZ/USDT | $0.01718 | $1,109,306 | 02:54:16 04/10/2026 |
| 61 | Hotcoin |
CHZ/USDT | $0.01722 | $1,068,235 | 02:51:10 04/10/2026 |
| 62 | WhiteBIT |
CHZ/USDC | $0.01720 | $1,052,283 | 02:54:10 04/10/2026 |
| 63 |  Gate |
CHZ/USDT | $0.01721 | $1,014,324 | 02:54:20 04/10/2026 |
| 64 |  Bithumb |
CHZ/KRW | $0.01739 | $988,337 | 02:59:54 04/10/2026 |
| 65 | CoinW |
CHZ/USDT | $0.01723 | $968,732 | 02:57:11 04/10/2026 |
| 66 | XT.COM |
CHZ/USDT | $0.01721 | $951,189 | 02:57:09 04/10/2026 |
| 67 |  Aivora Exchange |
CHZ/USDT | $0.02798 | $935,136 | 03:00:16 04/10/2026 |
| 68 | Ourbit |
CHZ/USDT | $0.01726 | $863,834 | 02:45:11 04/10/2026 |
| 69 |  BtcTurk | Kripto |
CHZ/TRY | $0.01732 | $842,173 | 02:57:53 04/10/2026 |
| 70 |  AEGET |
CHZ/USDT | $0.01719 | $794,684 | 03:00:15 04/10/2026 |
| 71 |  OmniX |
CHZ/USDT | $0.01723 | $759,124 | 02:57:10 04/10/2026 |
| 72 |  x.me Exchange |
CHZ/USDT | $0.01720 | $757,021 | 02:57:17 04/10/2026 |
| 73 |  ApeX Omni |
CHZ/USDT | $0.01722 | $681,601 | 03:00:17 04/10/2026 |
| 74 | Biconomy.com |
CHZ/USDT | $0.01722 | $615,963 | 02:54:10 04/10/2026 |
| 75 | Toobit |
CHZ/USDT | $0.01722 | $612,035 | 02:57:10 04/10/2026 |
| 76 | Zoomex |
CHZ/USDT | $0.01723 | $575,374 | 02:48:12 04/10/2026 |
| 77 |  PointPay |
CHZ/USDT | $0.01722 | $575,307 | 02:57:10 04/10/2026 |
| 78 | WhiteBIT |
CHZ/TRY | $0.01720 | $562,727 | 02:54:10 04/10/2026 |
| 79 |  ASTX |
CHZ/USDT | $0.01721 | $516,035 | 03:00:10 04/10/2026 |
| 80 |  FMFW.io |
CHZ/USD | $0.01720 | $495,025 | 02:57:12 04/10/2026 |
| 81 |  Mandala Exchange |
CHZ/USDT | $0.01720 | $495,021 | 02:57:09 04/10/2026 |
| 82 |  HitBTC |
CHZ/USDT | $0.01724 | $495,015 | 02:51:07 04/10/2026 |
| 83 |  Gleec BTC |
CHZ/USDT | $0.01722 | $494,878 | 03:00:08 04/10/2026 |
| 84 |  SuperEx |
CHZ/USDT | $0.01718 | $454,106 | 02:57:09 04/10/2026 |
| 85 |  BitDelta |
CHZ/USDT | $0.01722 | $423,081 | 02:57:12 04/10/2026 |
| 86 |  Coinbase Exchange |
CHZ/USD | $0.01722 | $417,664 | 02:56:59 04/10/2026 |
| 87 | Bitbase |
CHZ/USDT | $0.01723 | $401,270 | 02:54:08 04/10/2026 |
| 88 |  BitTap |
CHZ/USDT | $0.01718 | $344,096 | 03:00:17 04/10/2026 |
| 89 |  GroveX |
CHZ/USDT | $0.01721 | $330,830 | 03:00:11 04/10/2026 |
| 90 |  BiFinance |
CHZ/USDT | $0.01723 | $324,629 | 02:57:12 04/10/2026 |
| 91 |  KuCoin |
CHZ/USDT | $0.01721 | $314,291 | 02:54:19 04/10/2026 |
| 92 | Binance |
CHZ/USDC | $0.01722 | $296,450 | 02:56:42 04/10/2026 |
| 93 | KuCoin |
CHZ/USDT | $0.01723 | $277,725 | 02:56:23 04/10/2026 |
| 94 | BlockFin |
CHZ/USDT | $0.01721 | $270,435 | 03:00:15 04/10/2026 |
| 95 | Gate |
CHZ/USDT | $0.01722 | $269,513 | 02:56:24 04/10/2026 |
| 96 | EasiCoin |
CHZ/USDT | $0.01721 | $246,200 | 03:00:12 04/10/2026 |
| 97 |  Bitbaby |
CHZ/USDT | $0.01723 | $233,959 | 03:00:10 04/10/2026 |
| 98 | BingX |
CHZ/USDT | $0.01721 | $222,422 | 02:57:12 04/10/2026 |
| 99 |  B2Z Exchange |
CHZ/USD | $0.01717 | $195,615 | 03:00:15 04/10/2026 |
| 100 |  BTSE |
CHZ/USDT | $0.01718 | $195,545 | 02:57:15 04/10/2026 |
| 101 |  BITmarkets |
CHZ/USDT | $0.01718 | $195,507 | 02:57:15 04/10/2026 |
| 102 | Bitget |
CHZ/USDT | $0.01724 | $184,442 | 02:54:48 04/10/2026 |
| 103 | x.me Exchange |
CHZ/USDT | $0.01721 | $183,257 | 02:57:14 04/10/2026 |
| 104 | Bitunix |
CHZ/USDT | $0.01723 | $182,380 | 02:51:10 04/10/2026 |
| 105 |  Koinbay |
CHZ/USDT | $0.01720 | $168,336 | 02:54:16 04/10/2026 |
| 106 |  Bitcastle |
CHZ/USDT | $0.01720 | $167,102 | 02:57:10 04/10/2026 |
| 107 | BiKing |
CHZ/USDT | $0.01723 | $165,614 | 03:00:12 04/10/2026 |
| 108 |  Bitvavo |
CHZ/EUR | $0.01728 | $165,264 | 02:57:13 04/10/2026 |
| 109 | Pionex |
CHZ/USDT | $0.01720 | $155,508 | 02:57:16 04/10/2026 |
| 110 | MEXC |
CHZ/USDT | $0.01723 | $149,340 | 02:54:08 04/10/2026 |
| 111 |  XXKK |
CHZ/USDT | $0.01721 | $147,174 | 03:00:11 04/10/2026 |
| 112 |  LATOKEN |
CHZ/USDT | $0.01723 | $140,911 | 02:54:07 04/10/2026 |
| 113 |  Kraken |
CHZ/EUR | $0.01723 | $133,682 | 02:56:54 04/10/2026 |
| 114 |  Bit2Me |
CHZ/EUR | $0.01723 | $132,529 | 02:57:11 04/10/2026 |
| 115 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01730 | $129,537 | 02:55:41 04/10/2026 |
| 116 |  LeveX |
CHZ/USDT | $0.01719 | $124,951 | 03:00:15 04/10/2026 |
| 117 |  ICRYPEX |
CHZ/USDT | $0.01690 | $119,355 | 02:57:12 04/10/2026 |
| 118 | B2Z Exchange |
CHZ/USD | $0.01719 | $115,774 | 03:00:07 04/10/2026 |
| 119 |  Meteora DLMM |
CHZ/USDC | $0.01726 | $115,745 | 02:46:35 04/10/2026 |
| 120 | Coinbase Exchange |
CHZ/EUR | $0.01726 | $115,614 | 02:56:59 04/10/2026 |
| 121 | BITmarkets |
CHZ/USD | $0.01723 | $115,524 | 02:57:12 04/10/2026 |
| 122 |  Bitstamp by Robinhood |
CHZ/USD | $0.01721 | $114,596 | 02:59:53 04/10/2026 |
| 123 | Kraken |
CHZ/USD | $0.01724 | $112,418 | 02:56:54 04/10/2026 |
| 124 | KCEX |
CHZ/USDT | $0.01723 | $110,689 | 02:57:08 04/10/2026 |
| 125 |  ZKE |
CHZ/USDT | $0.01710 | $101,324 | 02:57:14 04/10/2026 |
| 126 | BloFin |
CHZ/USDT | $0.01720 | $99,489.07 | 02:54:16 04/10/2026 |
| 127 |  Extended |
CHZ/USD | $0.01713 | $90,086.62 | 03:00:16 04/10/2026 |
| 128 | Paribu |
CHZ/USDT | $0.01720 | $87,280.59 | 02:58:23 04/10/2026 |
| 129 | Biconomy.com |
CHZ/USDC | $0.01722 | $85,467.22 | 02:54:10 04/10/2026 |
| 130 |  Cryptomus |
CHZ/USDT | $0.01723 | $85,259.71 | 03:00:10 04/10/2026 |
| 131 |  Revolut X |
CHZ/USD | $0.01719 | $84,010.46 | 03:00:08 04/10/2026 |
| 132 |  Globe Derivative Exchange |
CHZ/USD | $0.01722 | $80,648.76 | 03:00:17 04/10/2026 |
| 133 | Aivora Exchange |
CHZ/USDT | $0.03536 | $69,137.34 | 03:00:10 04/10/2026 |
| 134 |  CoinTR |
CHZ/TRY | $0.01716 | $65,883.63 | 02:54:07 04/10/2026 |
| 135 | HTX |
CHZ/USDT | $0.01726 | $65,175.30 | 02:57:16 04/10/2026 |
| 136 |  SunX |
CHZ/USDT | $0.01720 | $64,555.89 | 02:57:18 04/10/2026 |
| 137 | BtcTurk | Kripto |
CHZ/USDT | $0.01730 | $61,231.88 | 02:57:53 04/10/2026 |
| 138 | MEXC |
CHZ/USDC | $0.01723 | $55,265.74 | 02:54:08 04/10/2026 |
| 139 | Revolut X |
CHZ/EUR | $0.01720 | $54,166.65 | 03:00:08 04/10/2026 |
| 140 |  BigONE |
CHZ/USDT | $0.01734 | $52,331.10 | 02:57:11 04/10/2026 |
| 141 | Cofinex |
CHZ/USDT | $0.01721 | $51,649.54 | 03:00:07 04/10/2026 |
| 142 | OKX |
CHZ/EUR | $0.01722 | $51,355.45 | 02:56:23 04/10/2026 |
| 143 |  Coincall |
CHZ/USD | $0.01720 | $50,790.67 | 03:00:15 04/10/2026 |
| 144 | CoinTR |
CHZ/USDT | $0.01720 | $47,851.98 | 02:54:07 04/10/2026 |
| 145 |  TxFlow |
CHZ/USDC | $0.01719 | $46,387.59 | 03:01:10 04/10/2026 |
| 146 | MGBX |
CHZ/USDT | $0.01721 | $46,300.48 | 02:57:09 04/10/2026 |
| 147 |  Bitbank |
CHZ/JPY | $0.01735 | $45,776.40 | 02:57:07 04/10/2026 |
| 148 | Coinbase Exchange |
CHZ/GBP | $0.01741 | $45,754.40 | 02:56:59 04/10/2026 |
| 149 |  Aster |
CHZ/USDT | $0.01722 | $42,383.43 | 02:54:15 04/10/2026 |
| 150 | Bitrue |
CHZ/USDT | $0.01722 | $39,248.08 | 02:57:07 04/10/2026 |
| 151 | Bitstamp by Robinhood |
CHZ/EUR | $0.01744 | $38,464.88 | 02:59:53 04/10/2026 |
| 152 | OKX |
CHZ/USDC | $0.01726 | $36,591.09 | 02:56:23 04/10/2026 |
| 153 |  NexDAX |
CHZ/USDT | $0.01725 | $35,422.77 | 03:00:09 04/10/2026 |
| 154 |  Niza.io |
CHZ/EUR | $0.01723 | $33,804.67 | 02:57:12 04/10/2026 |
| 155 | Bitrue |
CHZ/USDC | $0.01721 | $29,659.06 | 02:57:07 04/10/2026 |
| 156 | BYDFi |
CHZ/USDT | $0.01721 | $28,689.13 | 02:57:15 04/10/2026 |
| 157 | Niza.io |
CHZ/USD | $0.01724 | $28,329.57 | 02:57:12 04/10/2026 |
| 158 |  Binance TH |
CHZ/USDT | $0.01721 | $23,922.18 | 02:57:10 04/10/2026 |
| 159 |  CoinUp.io |
CHZ/USDT | $0.01721 | $23,052.73 | 02:57:12 04/10/2026 |
| 160 | WEEX |
CHZ/USDT | $0.01721 | $21,772.51 | 02:57:13 04/10/2026 |
| 161 |  XBO.com |
CHZ/USDT | $0.01725 | $15,718.17 | 02:57:10 04/10/2026 |
| 162 |  Kanga Exchange |
CHZ/USDT | $0.01721 | $14,964.92 | 03:00:09 04/10/2026 |
| 163 | Kanga Exchange |
CHZ/USDC | $0.01720 | $14,661.41 | 03:00:09 04/10/2026 |
| 164 |  Bitkub |
CHZ/THB | $0.01738 | $14,449.00 | 02:57:09 04/10/2026 |
| 165 |  HyperPay Futures |
CHZ/USDT | $0.01719 | $14,156.06 | 03:00:17 04/10/2026 |
| 166 | KTX |
CHZ/USDT | $0.01722 | $13,119.27 | 03:00:09 04/10/2026 |
| 167 |  Crypto.com Exchange |
CHZ/USD | $0.01740 | $10,482.32 | 02:57:10 04/10/2026 |
| 168 |  WOO X |
CHZ/USDT | $0.01721 | $10,465.84 | 02:54:15 04/10/2026 |
| 169 |  Bitfinex |
CHZ/USD | $0.01725 | $9,367.10 | 02:59:54 04/10/2026 |
| 170 |  Tokocrypto |
CHZ/USDT | $0.01721 | $9,158.55 | 02:57:13 04/10/2026 |
| 171 |  Tebbit |
CHZ/USDT | $0.01719 | $8,752.02 | 03:00:17 04/10/2026 |
| 172 | Bybit |
CHZ/USDC | $0.01721 | $8,248.66 | 02:54:12 04/10/2026 |
| 173 | B2Z Exchange |
CHZ/USDT | $0.01721 | $7,710.18 | 03:00:07 04/10/2026 |
| 174 | BITmarkets |
CHZ/USDT | $0.01723 | $7,698.72 | 02:57:12 04/10/2026 |
| 175 | BTSE |
CHZ/USDT | $0.01720 | $7,697.63 | 02:57:07 04/10/2026 |
| 176 |  PrimeXBT |
CHZ/USDT | $0.01720 | $6,423.38 | 03:00:16 04/10/2026 |
| 177 |  Mercado Bitcoin |
CHZ/BRL | $0.01740 | $6,329.10 | 02:57:08 04/10/2026 |
| 178 | Revolut X |
CHZ/GBP | $0.01725 | $6,238.99 | 03:00:08 04/10/2026 |
| 179 |  Ulink |
CHZ/USDT | $0.01720 | $6,234.48 | 02:57:18 04/10/2026 |
| 180 | OKX |
CHZ/TRY | $0.01753 | $6,139.28 | 02:56:23 04/10/2026 |
| 181 |  AlphaX |
CHZ/USDT | $0.01720 | $6,072.09 | 02:57:16 04/10/2026 |
| 182 |  Azbit |
CHZ/USDT | $0.01721 | $5,501.50 | 02:48:11 04/10/2026 |
| 183 |  CoinDCX |
CHZ/INR | $0.01801 | $4,537.31 | 02:57:12 04/10/2026 |
| 184 |  TRIV |
CHZ/IDR | $0.01727 | $4,504.89 | 03:00:13 04/10/2026 |
| 185 | TRIV |
CHZ/USDT | $0.01721 | $4,504.88 | 03:00:13 04/10/2026 |
| 186 |  Dzengi |
CHZ/USD | $0.01718 | $4,415.79 | 03:00:09 04/10/2026 |
| 187 | KuCoin |
CHZ/BTC | $0.01723 | $3,880.03 | 02:56:23 04/10/2026 |
| 188 | Bitfinex |
CHZ/USDT | $0.01559 | $3,461.31 | 02:57:15 04/10/2026 |
| 189 | Crypto.com Exchange |
CHZ/USDT | $0.01742 | $3,331.80 | 02:57:10 04/10/2026 |
| 190 |  Variational |
CHZ/USDC | $0.01717 | $3,225.13 | 03:00:15 04/10/2026 |
| 191 |  Blynex |
CHZ/USDT | $0.01721 | $3,171.95 | 03:00:07 04/10/2026 |
| 192 |  Coinstore |
CHZ/USDT | $0.01721 | $2,950.21 | 02:54:11 04/10/2026 |
| 193 |  Bitlo |
CHZ/TRY | $0.01730 | $2,812.99 | 03:00:11 04/10/2026 |
| 194 |  Foxbit |
CHZ/BRL | $0.01729 | $2,521.85 | 02:57:07 04/10/2026 |
| 195 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01734 | $2,304.04 | 02:26:11 04/10/2026 |
| 196 | Bitlo |
CHZ/USDT | $0.01730 | $2,303.92 | 03:00:11 04/10/2026 |
| 197 |  Indodax |
CHZ/IDR | $0.01783 | $2,233.26 | 02:59:55 04/10/2026 |
| 198 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000560 | $2,101.20 | 02:55:41 04/10/2026 |
| 199 |  Bitcoiva |
CHZ/INR | $0.01778 | $1,682.75 | 03:00:10 04/10/2026 |
| 200 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01742 | $1,482.74 | 02:26:35 04/10/2026 |
| 201 | Crypto.com Exchange |
CHZ/USD | $0.01745 | $1,262.23 | 02:45:20 04/10/2026 |
| 202 |  CEX.IO |
CHZ/USD | $0.01724 | $1,124.77 | 02:57:10 04/10/2026 |
| 203 |  Coincheck |
CHZ/JPY | $0.01749 | $676.94 | 02:57:12 04/10/2026 |
| 204 | Bitcoiva |
CHZ/USDT | $0.01721 | $638.57 | 03:00:10 04/10/2026 |
| 205 | B2Z Exchange |
CHZ/USDC | $0.01720 | $620.44 | 03:00:07 04/10/2026 |
| 206 | BITmarkets |
CHZ/USDC | $0.01720 | $619.45 | 02:57:12 04/10/2026 |
| 207 |  ZebPay |
CHZ/INR | $0.01802 | $462.90 | 02:51:07 04/10/2026 |
| 208 |  Uniswap v2 |
CHZ/WETH | $0.01748 | $445.19 | 01:06:23 04/10/2026 |
| 209 |  ChangeNOW |
CHZ/BTC | $0.01733 | $339.84 | 03:00:07 04/10/2026 |
| 210 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01764 | $327.94 | 01:06:35 04/10/2026 |
| 211 |  DigitalX |
CHZ/KRW | $0.01587 | $149.64 | 02:57:09 04/10/2026 |
| 212 | BITmarkets |
CHZ/IDR | $0.01721 | $106.10 | 02:57:12 04/10/2026 |
| 213 |  Coins.ph |
CHZ/PHP | $0.03590 | $105.75 | 02:57:19 04/10/2026 |
| 214 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01891 | $102.82 | 23:21:59 03/10/2026 |
| 215 | Bitfinex |
CHZ/USDT | $0.01721 | $93.79 | 02:59:54 04/10/2026 |
| 216 | CEX.IO |
CHZ/EUR | $0.01730 | $31.70 | 02:57:10 04/10/2026 |
| 217 | CEX.IO |
CHZ/USDT | $0.01723 | $19.93 | 02:57:10 04/10/2026 |
| 218 |  WazirX |
CHZ/USDT | $0.01712 | $10.63 | 03:00:08 04/10/2026 |
| 219 |  Binance.US |
CHZ/USDT | $0.01742 | $7.58 | 02:59:23 04/10/2026 |
| 220 |  Poloniex |
CHZ/USDT | $0.01735 | $2.40 | 02:59:23 04/10/2026 |
| 221 |  CoinEx |
CHZ/USDT | $0.01504 | $1.50 | 09:24:53 30/09/2026 |
| 222 |  Unocoin |
CHZ/INR | $0.03997 | $1.28 | 02:57:13 04/10/2026 |
| 223 |  5DAX |
CHZ/USDT | $0.01543 | $0.4361 | 10:12:12 30/09/2026 |
| 224 | HitBTC |
CHZ/BTC | $0.01604 | $0 | 02:51:07 04/10/2026 |
| 225 | HitBTC |
CHZ/USDC | $0.01467 | $0 | 02:51:07 04/10/2026 |
| 226 | HitBTC |
CHZ/USDT | $0.01292 | $0 | 02:51:16 04/10/2026 |
| 227 | CoinEx |
CHZ/BTC | $0.01575 | $0 | 09:24:53 30/09/2026 |
| 228 | Upbit |
CHZ/BTC | $0.01715 | $0 | 02:56:53 04/10/2026 |
| 229 |  Bitbns |
CHZ/INR | $0.01038 | $0 | 03:00:07 04/10/2026 |
| 230 |  Coinmetro |
CHZ/USDT | $0.02032 | $0 | 02:57:09 04/10/2026 |
| 231 |  CoinJar |
CHZ/AUD | $0.01607 | $0 | 02:57:34 04/10/2026 |
| 232 | CoinJar |
CHZ/GBP | $0.01690 | $0 | 02:57:34 04/10/2026 |
| 233 | CoinJar |
CHZ/USD | $0.01694 | $0 | 02:57:34 04/10/2026 |
| 234 | CoinJar |
CHZ/USDC | $0.01614 | $0 | 02:57:34 04/10/2026 |
| 235 | Tokocrypto |
CHZ/USDC | $0.01722 | $0 | 02:57:13 04/10/2026 |
| 236 |  digitalexchange.id |
CHZ/IDR | $0.01722 | $0 | 02:57:15 04/10/2026 |
| 237 | FMFW.io |
CHZ/BTC | $0.01606 | $0 | 02:57:12 04/10/2026 |
| 238 | FMFW.io |
CHZ/USDC | $0.01467 | $0 | 02:57:12 04/10/2026 |
| 239 |  Giottus |
CHZ/INR | $0.01635 | $0 | 02:57:12 04/10/2026 |
| 240 | Giottus |
CHZ/USDT | $0.01721 | $0 | 02:57:12 04/10/2026 |
| 241 |  Bitazza |
CHZ/THB | $0.04710 | $0 | 03:00:08 04/10/2026 |
| 242 | Bitazza |
CHZ/USDT | $0.04865 | $0 | 03:00:08 04/10/2026 |
| 243 |  Changelly |
CHZ/BTC | $0.01606 | $0 | 02:57:12 04/10/2026 |
| 244 | Changelly |
CHZ/USDC | $0.01467 | $0 | 02:57:12 04/10/2026 |
| 245 | Gleec BTC |
CHZ/BTC | $0.01606 | $0 | 03:00:08 04/10/2026 |
| 246 | WOO X |
CHZ/USDT | $0.01723 | $0 | 02:57:18 04/10/2026 |
| 247 |  Bullish |
CHZ/USDC | $0.04520 | $0 | 02:57:11 04/10/2026 |
| 248 | Bullish |
CHZ/USDT | $0.01366 | $0 | 02:57:11 04/10/2026 |
| 249 |  Flipster |
CHZ/USDT | $0.01692 | $0 | 02:57:15 04/10/2026 |
| 250 |  Everything.inc |
CHZ/USDT | $0.03882 | $0 | 02:57:10 04/10/2026 |
| 251 |  Young Platform |
CHZ/EUR | $0.01723 | $0 | 03:00:07 04/10/2026 |
| 252 |  dYdX v4 |
CHZ/USD | $0.01644 | $0 | 03:01:17 04/10/2026 |
| 253 | Koinbay |
CHZ/USDT | $0.04320 | $0 | 02:54:16 04/10/2026 |
| 254 |  ADEN |
CHZ/USDT | $0.01719 | $0 | 03:00:59 04/10/2026 |
| 255 |  Gate US |
CHZ/USDT | $0.01721 | $0 | 03:00:09 04/10/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:43 04/10/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,706,797 với tỷ giá $0.01720.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.