Chiliz CHZ
Xếp hạng #162
23:54:00 23/10/2026
Giá Chiliz (CHZ)
$0.01354 2.96%
0.0000001660 BTC
352 VND
Thấp: $0.01321
Cao: $0.01357
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
CHZ/USDT | $0.01349 | $48,670,859 | 22:57:15 23/10/2026 |
| 2 |  KTX |
CHZ/USDT | $0.01351 | $23,452,566 | 23:00:15 23/10/2026 |
| 3 |  XT.COM |
CHZ/USD | $0.01350 | $22,317,220 | 22:57:43 23/10/2026 |
| 4 |  TruBit Pro Exchange |
CHZ/USDT | $0.01354 | $18,341,778 | 23:00:15 23/10/2026 |
| 5 |  Biconomy.com |
CHZ/USDT | $0.01350 | $6,296,327 | 22:54:09 23/10/2026 |
| 6 |  Binance |
CHZ/USDT | $0.01349 | $5,903,439 | 22:54:16 23/10/2026 |
| 7 |  OrangeX |
CHZ/USDT | $0.01350 | $4,994,688 | 22:57:15 23/10/2026 |
| 8 |  BlockFin |
CHZ/USDT | $0.01351 | $4,786,847 | 22:57:10 23/10/2026 |
| 9 |  BloFin |
CHZ/USDT | $0.01350 | $2,872,641 | 22:48:09 23/10/2026 |
| 10 | Biconomy.com |
CHZ/USDT | $0.01347 | $2,866,518 | 22:54:15 23/10/2026 |
| 11 |  Ourbit |
CHZ/USDT | $0.01351 | $2,340,276 | 22:57:17 23/10/2026 |
| 12 |  BingX |
CHZ/USDT | $0.01349 | $2,300,812 | 22:57:17 23/10/2026 |
| 13 |  WhiteBIT |
CHZ/USDT | $0.01351 | $1,793,045 | 22:57:15 23/10/2026 |
| 14 |  Hotcoin |
CHZ/USDT | $0.01350 | $1,637,419 | 22:57:13 23/10/2026 |
| 15 |  Paribu |
CHZ/TRY | $0.01347 | $1,617,014 | 22:59:53 23/10/2026 |
| 16 |  BiKing |
CHZ/USDT | $0.01353 | $1,397,951 | 23:00:16 23/10/2026 |
| 17 |  OneBullEx |
CHZ/USDT | $0.01353 | $1,258,758 | 23:00:16 23/10/2026 |
| 18 |  BTCC |
CHZ/USDT | $0.01351 | $1,240,896 | 22:57:15 23/10/2026 |
| 19 |  CoinW |
CHZ/USDT | $0.01348 | $1,215,857 | 22:57:16 23/10/2026 |
| 20 |  Batonex |
CHZ/USDT | $0.01358 | $935,493 | 22:57:10 23/10/2026 |
| 21 |  Aivora Exchange |
CHZ/USDT | $0.02795 | $934,139 | 23:00:15 23/10/2026 |
| 22 |  GroveX |
CHZ/USDT | $0.01351 | $907,451 | 22:54:11 23/10/2026 |
| 23 |  BVOX |
CHZ/USDT | $0.01343 | $840,079 | 22:54:15 23/10/2026 |
| 24 |  Toobit |
CHZ/USDT | $0.01350 | $798,422 | 22:57:16 23/10/2026 |
| 25 |  YUBIT |
CHZ/USDT | $0.01349 | $795,662 | 22:57:15 23/10/2026 |
| 26 |  EasiCoin |
CHZ/USDT | $0.01354 | $704,045 | 23:00:16 23/10/2026 |
| 27 | WhiteBIT |
CHZ/USDT | $0.01350 | $640,075 | 22:57:10 23/10/2026 |
| 28 |  BiFinance |
CHZ/USDT | $0.01350 | $625,508 | 22:57:10 23/10/2026 |
| 29 |  OmniX |
CHZ/USDT | $0.01351 | $597,653 | 22:57:12 23/10/2026 |
| 30 | Hotcoin |
CHZ/USDT | $0.01350 | $596,574 | 22:57:19 23/10/2026 |
| 31 |  Bybit |
CHZ/USDT | $0.01346 | $573,200 | 22:54:16 23/10/2026 |
| 32 |  Bitrue |
CHZ/USDT | $0.01349 | $539,328 | 22:57:16 23/10/2026 |
| 33 | Binance |
CHZ/USDT | $0.01350 | $506,690 | 22:56:42 23/10/2026 |
| 34 |  MEXC |
CHZ/USDT | $0.01347 | $497,574 | 22:54:16 23/10/2026 |
| 35 |  Upbit |
CHZ/KRW | $0.01365 | $415,219 | 22:56:53 23/10/2026 |
| 36 |  KCEX |
CHZ/USDT | $0.01350 | $400,040 | 22:57:15 23/10/2026 |
| 37 |  Bitunix |
CHZ/USDT | $0.01350 | $392,639 | 22:58:40 23/10/2026 |
| 38 | YUBIT |
CHZ/USDT | $0.01353 | $379,011 | 22:57:10 23/10/2026 |
| 39 |  MGBX |
CHZ/USDT | $0.01348 | $342,538 | 22:57:17 23/10/2026 |
| 40 |  Extended |
CHZ/USD | $0.01343 | $340,885 | 23:00:16 23/10/2026 |
| 41 |  Bitbase |
CHZ/USDT | $0.01348 | $324,249 | 22:55:33 23/10/2026 |
| 42 |  x.me Exchange |
CHZ/USDT | $0.01351 | $324,130 | 22:57:18 23/10/2026 |
| 43 |  BitDelta |
CHZ/USDT | $0.01352 | $308,366 | 22:57:09 23/10/2026 |
| 44 |  Cofinex |
CHZ/USDT | $0.01353 | $280,428 | 23:00:15 23/10/2026 |
| 45 | Binance |
CHZ/TRY | $0.01341 | $276,610 | 22:56:42 23/10/2026 |
| 46 |  AEGET |
CHZ/USDT | $0.01352 | $255,100 | 22:58:14 23/10/2026 |
| 47 | BTCC |
CHZ/USDT | $0.01349 | $253,291 | 22:57:11 23/10/2026 |
| 48 |  4E |
CHZ/USDT | $0.01355 | $249,948 | 23:00:07 23/10/2026 |
| 49 |  Pionex |
CHZ/USDT | $0.01348 | $228,125 | 22:57:11 23/10/2026 |
| 50 | WhiteBIT |
CHZ/USDC | $0.01352 | $225,759 | 22:57:10 23/10/2026 |
| 51 |  Binance TR |
CHZ/TRY | $0.01341 | $221,373 | 22:57:12 23/10/2026 |
| 52 | Bitbase |
CHZ/USDT | $0.01351 | $209,122 | 22:57:10 23/10/2026 |
| 53 |  BitGW Exchange |
CHZ/USDT | $0.01354 | $207,667 | 23:00:14 23/10/2026 |
| 54 | Binance |
CHZ/USDC | $0.01350 | $203,302 | 22:56:42 23/10/2026 |
| 55 | BlockFin |
CHZ/USDT | $0.01347 | $201,548 | 22:57:20 23/10/2026 |
| 56 |  Picol |
CHZ/USDT | $0.01355 | $200,496 | 23:00:07 23/10/2026 |
| 57 |  OKX |
CHZ/USDT | $0.01350 | $173,998 | 22:56:24 23/10/2026 |
| 58 |  Gems Trade |
CHZ/USDT | $0.01354 | $173,993 | 23:00:07 23/10/2026 |
| 59 |  Zoomex |
CHZ/USDT | $0.01346 | $171,976 | 22:54:15 23/10/2026 |
| 60 | CoinW |
CHZ/USDT | $0.01351 | $151,746 | 22:57:10 23/10/2026 |
| 61 |  TRAIEX |
CHZ/USDT | $0.01355 | $146,164 | 23:00:15 23/10/2026 |
| 62 | OrangeX |
CHZ/USDT | $0.01338 | $146,110 | 22:57:10 23/10/2026 |
| 63 |  BTSE |
CHZ/USDT | $0.01349 | $145,727 | 22:57:15 23/10/2026 |
| 64 |  BITmarkets |
CHZ/USDT | $0.01349 | $145,563 | 22:57:15 23/10/2026 |
| 65 |  B2Z Exchange |
CHZ/USD | $0.01356 | $143,457 | 23:00:15 23/10/2026 |
| 66 | WhiteBIT |
CHZ/TRY | $0.01353 | $140,523 | 22:57:10 23/10/2026 |
| 67 |  DigiFinex |
CHZ/USDT | $0.01344 | $139,347 | 22:45:07 23/10/2026 |
| 68 |  LBank |
CHZ/USDT | $0.01351 | $130,853 | 22:57:13 23/10/2026 |
| 69 | Toobit |
CHZ/USDT | $0.01353 | $119,766 | 22:57:11 23/10/2026 |
| 70 |  BYDFi |
CHZ/USDT | $0.01350 | $110,814 | 22:48:07 23/10/2026 |
| 71 |  BitTap |
CHZ/USDT | $0.01353 | $107,400 | 23:00:20 23/10/2026 |
| 72 |  SuperEx |
CHZ/USDT | $0.01348 | $104,803 | 23:00:11 23/10/2026 |
| 73 | Ourbit |
CHZ/USDT | $0.01351 | $103,323 | 22:57:10 23/10/2026 |
| 74 |  KuCoin |
CHZ/USDT | $0.01350 | $103,055 | 22:54:20 23/10/2026 |
| 75 |  ICRYPEX |
CHZ/USDT | $0.01378 | $99,066.90 | 23:00:10 23/10/2026 |
| 76 | Paribu |
CHZ/USDT | $0.01354 | $95,846.78 | 22:59:53 23/10/2026 |
| 77 |  BtcTurk | Kripto |
CHZ/TRY | $0.01353 | $91,407.01 | 22:59:23 23/10/2026 |
| 78 | XT.COM |
CHZ/USDT | $0.01349 | $91,153.32 | 22:57:10 23/10/2026 |
| 79 |  Gate |
CHZ/USDT | $0.01348 | $90,895.98 | 22:54:20 23/10/2026 |
| 80 | B2Z Exchange |
CHZ/USD | $0.01358 | $90,094.63 | 23:00:12 23/10/2026 |
| 81 | BITmarkets |
CHZ/USD | $0.01354 | $89,834.86 | 22:57:10 23/10/2026 |
| 82 | MEXC |
CHZ/USDT | $0.01350 | $88,064.82 | 22:54:07 23/10/2026 |
| 83 |  XXKK |
CHZ/USDT | $0.01356 | $87,421.59 | 23:00:11 23/10/2026 |
| 84 | Bitunix |
CHZ/USDT | $0.01352 | $81,068.01 | 22:57:12 23/10/2026 |
| 85 | Aivora Exchange |
CHZ/USDT | $0.03533 | $69,064.81 | 23:00:10 23/10/2026 |
| 86 | Bybit |
CHZ/USDT | $0.01350 | $67,190.55 | 22:54:13 23/10/2026 |
| 87 | Biconomy.com |
CHZ/USDC | $0.01350 | $58,303.66 | 22:54:09 23/10/2026 |
| 88 |  Bitlo |
CHZ/TRY | $0.01347 | $55,507.41 | 22:57:09 23/10/2026 |
| 89 | MEXC |
CHZ/USDC | $0.01350 | $55,098.45 | 22:54:07 23/10/2026 |
| 90 |  BigONE |
CHZ/USDT | $0.01337 | $51,352.30 | 22:54:11 23/10/2026 |
| 91 |  ASTX |
CHZ/USDT | $0.01356 | $50,438.03 | 23:00:12 23/10/2026 |
| 92 | KuCoin |
CHZ/USDT | $0.01348 | $46,689.68 | 22:56:23 23/10/2026 |
| 93 | EasiCoin |
CHZ/USDT | $0.01355 | $46,084.47 | 23:00:12 23/10/2026 |
| 94 |  CoinUp.io |
CHZ/USDT | $0.01349 | $45,201.02 | 22:57:12 23/10/2026 |
| 95 |  Bithumb |
CHZ/KRW | $0.01367 | $44,962.92 | 22:59:54 23/10/2026 |
| 96 |  LeveX |
CHZ/USDT | $0.01353 | $43,271.45 | 23:00:16 23/10/2026 |
| 97 |  Kraken |
CHZ/USD | $0.01344 | $43,010.26 | 22:59:55 23/10/2026 |
| 98 | Gate |
CHZ/USDT | $0.01351 | $40,555.31 | 22:56:24 23/10/2026 |
| 99 | BingX |
CHZ/USDT | $0.01347 | $40,219.50 | 22:57:20 23/10/2026 |
| 100 |  CoinTR |
CHZ/TRY | $0.01351 | $37,140.03 | 23:00:11 23/10/2026 |
| 101 |  Coinbase Exchange |
CHZ/USD | $0.01350 | $36,273.25 | 22:57:00 23/10/2026 |
| 102 | x.me Exchange |
CHZ/USDT | $0.01351 | $36,238.51 | 22:57:11 23/10/2026 |
| 103 |  LATOKEN |
CHZ/USDT | $0.01382 | $35,292.79 | 16:48:07 22/10/2026 |
| 104 | CoinTR |
CHZ/USDT | $0.01353 | $33,902.56 | 23:00:11 23/10/2026 |
| 105 |  TxFlow |
CHZ/USDC | $0.01351 | $33,807.67 | 23:01:17 23/10/2026 |
| 106 |  NexDAX |
CHZ/USDT | $0.01351 | $27,503.64 | 23:00:10 23/10/2026 |
| 107 | Bitrue |
CHZ/USDC | $0.01353 | $27,234.21 | 22:57:10 23/10/2026 |
| 108 | Kraken |
CHZ/EUR | $0.01348 | $26,877.25 | 22:59:55 23/10/2026 |
| 109 |  Bit2Me |
CHZ/EUR | $0.01348 | $26,217.64 | 22:57:09 23/10/2026 |
| 110 |  Koinbay |
CHZ/USDT | $0.01338 | $25,337.98 | 22:54:13 23/10/2026 |
| 111 |  Bitcastle |
CHZ/USDT | $0.01354 | $24,587.54 | 23:00:11 23/10/2026 |
| 112 | Pionex |
CHZ/USDT | $0.01350 | $24,408.02 | 22:57:16 23/10/2026 |
| 113 |  Bitbaby |
CHZ/USDT | $0.01357 | $23,936.20 | 23:00:12 23/10/2026 |
| 114 |  Bitstamp by Robinhood |
CHZ/USD | $0.01352 | $20,833.79 | 22:59:53 23/10/2026 |
| 115 | Zoomex |
CHZ/USDT | $0.01350 | $20,159.11 | 22:57:10 23/10/2026 |
| 116 |  PointPay |
CHZ/USDT | $0.01350 | $20,158.78 | 22:57:09 23/10/2026 |
| 117 | BiKing |
CHZ/USDT | $0.01354 | $17,399.32 | 23:00:11 23/10/2026 |
| 118 |  Bitvavo |
CHZ/EUR | $0.01343 | $17,289.40 | 22:57:10 23/10/2026 |
| 119 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01355 | $16,892.00 | 23:02:17 23/10/2026 |
| 120 | BtcTurk | Kripto |
CHZ/USDT | $0.01338 | $16,367.77 | 22:59:23 23/10/2026 |
| 121 |  ZKE |
CHZ/USDT | $0.01348 | $15,123.62 | 23:00:09 23/10/2026 |
| 122 |  Bitget |
CHZ/USDT | $0.01351 | $14,624.60 | 22:55:27 23/10/2026 |
| 123 |  Cryptomus |
CHZ/USDT | $0.01354 | $14,166.82 | 23:00:10 23/10/2026 |
| 124 | BloFin |
CHZ/USDT | $0.01348 | $14,092.67 | 22:51:24 23/10/2026 |
| 125 |  HTX |
CHZ/USDT | $0.01348 | $12,969.59 | 22:56:24 23/10/2026 |
| 126 |  CRMClick |
CHZ/USDT | $0.01348 | $12,969.24 | 23:00:11 23/10/2026 |
| 127 |  Aster |
CHZ/USDT | $0.01343 | $12,876.60 | 22:54:15 23/10/2026 |
| 128 |  Coincall |
CHZ/USD | $0.01354 | $12,691.05 | 23:00:15 23/10/2026 |
| 129 |  Niza.io |
CHZ/USD | $0.01344 | $10,682.16 | 23:00:12 23/10/2026 |
| 130 |  Kanga Exchange |
CHZ/USDT | $0.01349 | $9,817.64 | 22:57:08 23/10/2026 |
| 131 | Kanga Exchange |
CHZ/USDC | $0.01352 | $9,437.07 | 22:57:08 23/10/2026 |
| 132 |  Revolut (UK) |
CHZ/EUR | $0.01352 | $7,900.42 | 23:00:13 23/10/2026 |
| 133 |  Mercado Bitcoin |
CHZ/BRL | $0.01361 | $7,606.96 | 22:57:08 23/10/2026 |
| 134 | BYDFi |
CHZ/USDT | $0.01342 | $7,127.17 | 22:57:16 23/10/2026 |
| 135 |  Tebbit |
CHZ/USDT | $0.01353 | $6,867.73 | 23:00:17 23/10/2026 |
| 136 | Niza.io |
CHZ/EUR | $0.01348 | $6,674.67 | 23:00:12 23/10/2026 |
| 137 | MGBX |
CHZ/USDT | $0.01349 | $6,344.25 | 22:57:10 23/10/2026 |
| 138 | HTX |
CHZ/USDT | $0.01348 | $6,043.58 | 22:45:16 23/10/2026 |
| 139 |  PrimeXBT |
CHZ/USDT | $0.01353 | $5,567.28 | 23:00:16 23/10/2026 |
| 140 |  ApeX Omni |
CHZ/USDT | $0.01355 | $4,974.36 | 23:00:15 23/10/2026 |
| 141 |  WEEX |
CHZ/USDT | $0.01349 | $4,964.21 | 22:57:12 23/10/2026 |
| 142 | Bitlo |
CHZ/USDT | $0.01348 | $4,452.69 | 22:57:09 23/10/2026 |
| 143 |  Bitbank |
CHZ/JPY | $0.01347 | $4,323.51 | 22:57:11 23/10/2026 |
| 144 | Bitstamp by Robinhood |
CHZ/EUR | $0.01336 | $4,319.24 | 22:59:53 23/10/2026 |
| 145 |  Crypto.com Exchange |
CHZ/USD | $0.01344 | $4,015.72 | 22:51:07 23/10/2026 |
| 146 | Bitrue |
CHZ/USDT | $0.01351 | $3,640.69 | 22:57:10 23/10/2026 |
| 147 |  SunX |
CHZ/USDT | $0.01354 | $3,606.05 | 23:00:19 23/10/2026 |
| 148 |  Azbit |
CHZ/USDT | $0.01350 | $3,308.05 | 22:48:07 23/10/2026 |
| 149 |  Variational |
CHZ/USDC | $0.01350 | $3,044.61 | 23:00:16 23/10/2026 |
| 150 |  Bitkub |
CHZ/THB | $0.01348 | $2,510.08 | 22:57:11 23/10/2026 |
| 151 | BITmarkets |
CHZ/USDT | $0.01350 | $2,440.35 | 22:57:10 23/10/2026 |
| 152 | B2Z Exchange |
CHZ/USDT | $0.01357 | $2,437.71 | 23:00:12 23/10/2026 |
| 153 | BTSE |
CHZ/USDT | $0.01350 | $2,434.09 | 22:57:10 23/10/2026 |
| 154 | Crypto.com Exchange |
CHZ/USDT | $0.01344 | $2,362.22 | 22:51:07 23/10/2026 |
| 155 |  HyperPay Futures |
CHZ/USDT | $0.01354 | $2,345.79 | 23:00:17 23/10/2026 |
| 156 |  AlphaX |
CHZ/USDT | $0.01353 | $1,981.87 | 23:00:27 23/10/2026 |
| 157 |  Blynex |
CHZ/USDT | $0.01363 | $1,974.97 | 17:03:09 22/10/2026 |
| 158 |  Globe Derivative Exchange |
CHZ/USD | $0.01356 | $1,910.78 | 23:00:17 23/10/2026 |
| 159 |  XBO.com |
CHZ/USDT | $0.01349 | $1,631.49 | 22:57:11 23/10/2026 |
| 160 |  Ulink |
CHZ/USDT | $0.01354 | $1,246.86 | 23:00:20 23/10/2026 |
| 161 |  Bitfinex |
CHZ/USDT | $0.01449 | $1,196.31 | 22:54:16 23/10/2026 |
| 162 | Revolut (UK) |
CHZ/USD | $0.01356 | $1,182.36 | 23:00:13 23/10/2026 |
| 163 | Coinbase Exchange |
CHZ/EUR | $0.01348 | $1,118.13 | 22:56:34 23/10/2026 |
| 164 | KTX |
CHZ/USDT | $0.01356 | $1,099.12 | 23:00:10 23/10/2026 |
| 165 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000499 | $1,098.95 | 21:19:11 23/10/2026 |
| 166 |  Bitcoiva |
CHZ/INR | $0.01416 | $1,079.41 | 23:00:10 23/10/2026 |
| 167 | OKX |
CHZ/EUR | $0.01344 | $965.67 | 22:56:24 23/10/2026 |
| 168 |  CoinDCX |
CHZ/INR | $0.01438 | $822.77 | 22:57:11 23/10/2026 |
| 169 |  Coinstore |
CHZ/USDT | $0.01350 | $777.08 | 22:57:12 23/10/2026 |
| 170 | OKX |
CHZ/USDC | $0.01345 | $673.18 | 22:56:24 23/10/2026 |
| 171 |  Binance.US |
CHZ/USDT | $0.01317 | $520.66 | 22:59:23 23/10/2026 |
| 172 |  TRIV |
CHZ/IDR | $0.01360 | $491.13 | 23:00:11 23/10/2026 |
| 173 | Bybit |
CHZ/USDC | $0.01347 | $453.00 | 22:54:13 23/10/2026 |
| 174 | Bitcoiva |
CHZ/USDT | $0.01349 | $429.54 | 23:00:10 23/10/2026 |
| 175 |  Indodax |
CHZ/IDR | $0.01342 | $409.95 | 22:59:24 23/10/2026 |
| 176 |  Foxbit |
CHZ/BRL | $0.01335 | $384.49 | 22:57:09 23/10/2026 |
| 177 |  Meteora DLMM |
CHZ/USDC | $0.01349 | $370.98 | 21:52:55 23/10/2026 |
| 178 |  ChangeNOW |
CHZ/BTC | $0.01345 | $325.26 | 23:00:10 23/10/2026 |
| 179 | Bitfinex |
CHZ/USD | $0.01345 | $267.12 | 22:59:53 23/10/2026 |
| 180 |  Coincheck |
CHZ/JPY | $0.01307 | $257.91 | 22:57:11 23/10/2026 |
| 181 | B2Z Exchange |
CHZ/USDC | $0.01354 | $193.98 | 23:00:12 23/10/2026 |
| 182 | BITmarkets |
CHZ/USDC | $0.01350 | $193.59 | 22:57:10 23/10/2026 |
| 183 |  Binance TH |
CHZ/USDT | $0.01349 | $148.10 | 22:57:12 23/10/2026 |
| 184 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01343 | $147.08 | 22:44:23 23/10/2026 |
| 185 |  Coins.ph |
CHZ/PHP | $0.03530 | $103.99 | 23:00:10 23/10/2026 |
| 186 |  dYdX v4 |
CHZ/USD | $0.01355 | $102.96 | 23:01:59 23/10/2026 |
| 187 | Revolut (UK) |
CHZ/GBP | $0.01352 | $85.24 | 23:00:13 23/10/2026 |
| 188 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01346 | $46.39 | 12:00:11 23/10/2026 |
| 189 | BITmarkets |
CHZ/IDR | $0.01351 | $43.17 | 22:57:10 23/10/2026 |
| 190 |  CEX.IO |
CHZ/USDT | $0.01352 | $39.17 | 22:54:09 23/10/2026 |
| 191 | KuCoin |
CHZ/BTC | $0.01341 | $31.91 | 22:56:23 23/10/2026 |
| 192 |  WOO X |
CHZ/USDT | $0.01353 | $29.92 | 22:57:11 23/10/2026 |
| 193 | CEX.IO |
CHZ/USD | $0.01351 | $25.44 | 22:54:09 23/10/2026 |
| 194 | CEX.IO |
CHZ/EUR | $0.01354 | $19.51 | 22:54:09 23/10/2026 |
| 195 | Coinbase Exchange |
CHZ/GBP | $0.01334 | $16.36 | 22:56:34 23/10/2026 |
| 196 |  Dzengi |
CHZ/USD | $0.01345 | $15.05 | 23:00:13 23/10/2026 |
| 197 | Bitfinex |
CHZ/USDT | $0.01353 | $13.31 | 22:56:23 23/10/2026 |
| 198 |  Uniswap v2 |
CHZ/WETH | $0.01348 | $12.81 | 12:28:35 23/10/2026 |
| 199 |  Digital X |
CHZ/KRW | $0.01396 | $11.70 | 22:45:11 23/10/2026 |
| 200 |  Tokocrypto |
CHZ/USDT | $0.01349 | $10.13 | 22:57:11 23/10/2026 |
| 201 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01344 | $8.40 | 00:44:35 23/10/2026 |
| 202 |  FMFW.io |
CHZ/USD | $0.01351 | $3.58 | 22:57:10 23/10/2026 |
| 203 |  Mandala Exchange |
CHZ/USDT | $0.01351 | $3.58 | 23:00:12 23/10/2026 |
| 204 |  Gleec BTC |
CHZ/USDT | $0.01351 | $3.58 | 23:00:10 23/10/2026 |
| 205 |  HitBTC |
CHZ/USDT | $0.01349 | $3.39 | 22:54:09 23/10/2026 |
| 206 |  ZebPay |
CHZ/INR | $0.01453 | $2.91 | 23:00:12 23/10/2026 |
| 207 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01344 | $1.84 | 00:34:35 23/10/2026 |
| 208 |  Unocoin |
CHZ/INR | $0.04055 | $1.30 | 23:00:10 23/10/2026 |
| 209 | Crypto.com Exchange |
CHZ/USD | $0.01424 | $0.4299 | 05:33:19 23/10/2026 |
| 210 |  Poloniex |
CHZ/USDT | $0.01348 | $0 | 22:59:23 23/10/2026 |
| 211 | HitBTC |
CHZ/BTC | $0.01543 | $0 | 22:54:09 23/10/2026 |
| 212 | HitBTC |
CHZ/USDC | $0.01467 | $0 | 22:54:09 23/10/2026 |
| 213 | HitBTC |
CHZ/USDT | $0.01290 | $0 | 22:57:25 23/10/2026 |
| 214 | Upbit |
CHZ/BTC | $0.01629 | $0 | 22:56:53 23/10/2026 |
| 215 |  Bitbns |
CHZ/INR | $0.01053 | $0 | 23:00:11 23/10/2026 |
| 216 |  WazirX |
CHZ/USDT | $0.01399 | $0 | 23:00:11 23/10/2026 |
| 217 |  Coinmetro |
CHZ/USDT | $0.02030 | $0 | 23:00:08 23/10/2026 |
| 218 |  CoinJar |
CHZ/AUD | $0.01711 | $0 | 22:58:37 23/10/2026 |
| 219 | CoinJar |
CHZ/GBP | $0.01707 | $0 | 22:58:37 23/10/2026 |
| 220 | CoinJar |
CHZ/USD | $0.01694 | $0 | 22:58:37 23/10/2026 |
| 221 | CoinJar |
CHZ/USDC | $0.01697 | $0 | 22:58:37 23/10/2026 |
| 222 | Tokocrypto |
CHZ/USDC | $0.01352 | $0 | 22:57:11 23/10/2026 |
| 223 | FMFW.io |
CHZ/BTC | $0.01544 | $0 | 22:57:10 23/10/2026 |
| 224 | FMFW.io |
CHZ/USDC | $0.01467 | $0 | 22:57:10 23/10/2026 |
| 225 |  Giottus |
CHZ/INR | $0.01654 | $0 | 22:36:08 23/10/2026 |
| 226 | Giottus |
CHZ/USDT | $0.01344 | $0 | 22:36:08 23/10/2026 |
| 227 |  Bitazza |
CHZ/THB | $0.04661 | $0 | 23:00:11 23/10/2026 |
| 228 | Bitazza |
CHZ/USDT | $0.04860 | $0 | 23:00:11 23/10/2026 |
| 229 |  Changelly |
CHZ/BTC | $0.01544 | $0 | 23:00:14 23/10/2026 |
| 230 | Changelly |
CHZ/USDC | $0.01467 | $0 | 23:00:14 23/10/2026 |
| 231 | Gleec BTC |
CHZ/BTC | $0.01544 | $0 | 23:00:10 23/10/2026 |
| 232 | WOO X |
CHZ/USDT | $0.01351 | $0 | 22:57:15 23/10/2026 |
| 233 |  Bullish |
CHZ/USDC | $0.04519 | $0 | 22:57:11 23/10/2026 |
| 234 | Bullish |
CHZ/USDT | $0.01364 | $0 | 22:57:11 23/10/2026 |
| 235 |  Flipster |
CHZ/USDT | $0.01467 | $0 | 23:00:16 23/10/2026 |
| 236 |  Everything.inc |
CHZ/USDT | $0.03878 | $0 | 22:57:08 23/10/2026 |
| 237 |  Young Platform |
CHZ/EUR | $0.01356 | $0 | 23:00:07 23/10/2026 |
| 238 | Koinbay |
CHZ/USDT | $0.04316 | $0 | 22:54:15 23/10/2026 |
| 239 |  ADEN |
CHZ/USDT | $0.01353 | $0 | 23:01:02 23/10/2026 |
| 240 |  Gate US |
CHZ/USDT | $0.01355 | $0 | 23:00:11 23/10/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 983 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 23/10/2026, cặp giao dịch CHZ/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,670,859 với tỷ giá $0.01349.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.