Chiliz CHZ
Xếp hạng #86
18:44:00 12/02/2026
Giá Chiliz (CHZ)
$0.04047 4.05%
0.0000005949 BTC
1,062 VND
Thấp: $0.03802
Cao: $0.04047
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
CHZ/USDT | $0.04036 | $96,132,405 | 18:00:17 12/02/2026 |
| 2 |  TruBit Pro Exchange |
CHZ/USDT | $0.04037 | $28,921,106 | 18:00:15 12/02/2026 |
| 3 |  Koinbay |
CHZ/USDT | $0.08678 | $17,625,070 | 18:00:15 12/02/2026 |
| 4 |  CoinP |
CHZ/USDT | $0.04036 | $15,783,349 | 18:00:15 12/02/2026 |
| 5 |  Binance |
CHZ/USDT | $0.04028 | $14,970,677 | 17:54:16 12/02/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.04028 | $11,813,615 | 17:54:16 12/02/2026 |
| 7 |  WhiteBIT |
CHZ/USDT | $0.04028 | $10,744,055 | 17:54:15 12/02/2026 |
| 8 |  Ju.com |
CHZ/USDT | $0.04132 | $10,359,767 | 13:45:16 09/02/2026 |
| 9 |  AscendEX |
CHZ/USDT | $0.04028 | $10,015,791 | 17:54:16 12/02/2026 |
| 10 |  OKX |
CHZ/USDT | $0.04026 | $5,996,082 | 17:56:01 12/02/2026 |
| 11 |  Tapbit |
CHZ/USDT | $0.04036 | $5,867,696 | 17:57:15 12/02/2026 |
| 12 |  Biconomy.com |
CHZ/USDT | $0.04028 | $5,607,431 | 17:54:15 12/02/2026 |
| 13 |  BVOX |
CHZ/USDT | $0.04035 | $4,940,917 | 17:57:15 12/02/2026 |
| 14 |  FMFW.io |
CHZ/BTC | $0.04046 | $4,900,945 | 18:00:11 12/02/2026 |
| 15 |  Gleec BTC |
CHZ/BTC | $0.04043 | $4,897,813 | 18:00:09 12/02/2026 |
| 16 |  HitBTC |
CHZ/BTC | $0.04043 | $4,897,628 | 18:00:11 12/02/2026 |
| 17 |  Changelly PRO |
CHZ/BTC | $0.04042 | $4,886,875 | 17:57:17 12/02/2026 |
| 18 |  BiKing |
CHZ/USDT | $0.04036 | $4,833,706 | 18:00:18 12/02/2026 |
| 19 |  CoinW |
CHZ/USDT | $0.04037 | $4,620,364 | 17:57:18 12/02/2026 |
| 20 |  Bitrue |
CHZ/USDT | $0.04038 | $4,038,574 | 17:57:17 12/02/2026 |
| 21 |  Millionero |
CHZ/USDT | $0.04035 | $3,702,648 | 18:00:15 12/02/2026 |
| 22 |  XXKK |
CHZ/USDT | $0.03989 | $3,669,823 | 17:57:09 12/02/2026 |
| 23 |  KTX |
CHZ/USDT | $0.04046 | $3,470,647 | 18:00:09 12/02/2026 |
| 24 | Binance |
CHZ/USDT | $0.04042 | $3,361,410 | 17:56:54 12/02/2026 |
| 25 |  MEXC |
CHZ/USDT | $0.04036 | $3,288,416 | 17:54:09 12/02/2026 |
| 26 | CoinP |
CHZ/USDT | $0.04041 | $3,066,159 | 18:00:12 12/02/2026 |
| 27 |  Ourbit |
CHZ/USDT | $0.04037 | $3,041,871 | 17:57:16 12/02/2026 |
| 28 |  Batonex |
CHZ/USDT | $0.04047 | $2,817,007 | 18:00:09 12/02/2026 |
| 29 |  Bybit |
CHZ/USDT | $0.04029 | $2,804,970 | 17:54:16 12/02/2026 |
| 30 | WhiteBIT |
CHZ/USDT | $0.04031 | $2,750,506 | 17:54:09 12/02/2026 |
| 31 |  Deepcoin |
CHZ/USDT | $0.04035 | $2,737,845 | 17:57:15 12/02/2026 |
| 32 |  BTSE |
CHZ/USDT | $0.04025 | $2,628,137 | 17:54:15 12/02/2026 |
| 33 |  BitMart |
CHZ/USDT | $0.04035 | $2,622,316 | 17:57:07 12/02/2026 |
| 34 |  B2Z Exchange |
CHZ/USD | $0.04037 | $2,564,982 | 18:00:16 12/02/2026 |
| 35 |  BITmarkets |
CHZ/USDT | $0.04034 | $2,563,108 | 18:00:15 12/02/2026 |
| 36 |  YEX |
CHZ/USDT | $0.04028 | $2,400,554 | 17:54:16 12/02/2026 |
| 37 |  Coinlocally |
CHZ/USDT | $0.04014 | $2,397,186 | 17:45:17 12/02/2026 |
| 38 |  Toobit |
CHZ/USDT | $0.04035 | $2,138,293 | 17:57:17 12/02/2026 |
| 39 | Darkex Exchange |
CHZ/USDT | $0.04041 | $2,082,284 | 18:00:13 12/02/2026 |
| 40 |  HTX |
CHZ/USDT | $0.04045 | $1,996,730 | 17:59:55 12/02/2026 |
| 41 |  CRMClick |
CHZ/USDT | $0.04036 | $1,985,089 | 17:54:08 12/02/2026 |
| 42 |  Bitget |
CHZ/USDT | $0.04025 | $1,807,450 | 17:54:16 12/02/2026 |
| 43 |  Cofinex |
CHZ/USDT | $0.04038 | $1,800,104 | 18:00:15 12/02/2026 |
| 44 |  Websea |
CHZ/USDT | $0.04046 | $1,794,412 | 18:00:08 12/02/2026 |
| 45 |  4E |
CHZ/USDT | $0.04041 | $1,651,512 | 17:57:07 12/02/2026 |
| 46 |  BTCC |
CHZ/USDT | $0.04037 | $1,640,616 | 17:57:16 12/02/2026 |
| 47 |  Top.one |
CHZ/USDT | $0.04034 | $1,417,690 | 18:03:16 12/02/2026 |
| 48 |  Hotcoin |
CHZ/USDT | $0.04036 | $1,396,492 | 17:57:18 12/02/2026 |
| 49 |  BitGW Exchange |
CHZ/USDT | $0.04042 | $1,371,647 | 17:57:07 12/02/2026 |
| 50 |  Pionex |
CHZ/USDT | $0.04041 | $1,336,054 | 17:57:09 12/02/2026 |
| 51 | BiKing |
CHZ/USDT | $0.04042 | $1,335,123 | 18:00:10 12/02/2026 |
| 52 |  Gems Trade |
CHZ/USDT | $0.04042 | $1,335,123 | 18:00:10 12/02/2026 |
| 53 | OKX |
CHZ/USDT | $0.04042 | $1,332,026 | 17:56:54 12/02/2026 |
| 54 |  YUBIT |
CHZ/USDT | $0.04043 | $1,293,916 | 17:57:08 12/02/2026 |
| 55 |  EagleX |
CHZ/USDT | $0.04041 | $1,259,325 | 18:00:08 12/02/2026 |
| 56 |  Picol |
CHZ/USDT | $0.04041 | $1,178,875 | 18:00:12 12/02/2026 |
| 57 |  Upbit |
CHZ/KRW | $0.04133 | $1,145,887 | 17:56:53 12/02/2026 |
| 58 |  Bibox |
CHZ/USDT | $0.03487 | $1,125,893 | 18:00:13 12/02/2026 |
| 59 |  Phemex |
CHZ/USDT | $0.04036 | $1,077,963 | 17:57:16 12/02/2026 |
| 60 |  BlockFin |
CHZ/USDT | $0.04046 | $997,687 | 18:00:11 12/02/2026 |
| 61 |  Bitunix |
CHZ/USDT | $0.04014 | $937,500 | 17:45:15 12/02/2026 |
| 62 |  DigiFinex |
CHZ/USDT | $0.04043 | $936,564 | 17:57:07 12/02/2026 |
| 63 |  Aivora Exchange |
CHZ/USDT | $0.02796 | $934,571 | 18:00:16 12/02/2026 |
| 64 |  LBank |
CHZ/USDT | $0.04041 | $903,611 | 17:57:10 12/02/2026 |
| 65 |  Zoomex |
CHZ/USDT | $0.04037 | $842,180 | 17:57:15 12/02/2026 |
| 66 | CoinW |
CHZ/USDT | $0.04035 | $840,277 | 17:54:07 12/02/2026 |
| 67 | KTX |
CHZ/USDT | $0.04037 | $817,992 | 18:00:15 12/02/2026 |
| 68 | Hotcoin |
CHZ/USDT | $0.04035 | $817,662 | 17:58:03 12/02/2026 |
| 69 |  VOOX Exchange |
CHZ/USDT | $0.04037 | $811,240 | 17:57:18 12/02/2026 |
| 70 |  BitDelta |
CHZ/USDT | $0.04038 | $801,038 | 17:54:08 12/02/2026 |
| 71 |  NovaEx |
CHZ/USDT | $0.04037 | $788,144 | 18:00:16 12/02/2026 |
| 72 |  BYDFi |
CHZ/USDT | $0.04038 | $735,317 | 17:57:08 12/02/2026 |
| 73 | BlockFin |
CHZ/USDT | $0.04037 | $685,446 | 18:00:15 12/02/2026 |
| 74 |  KCEX |
CHZ/USDT | $0.04036 | $680,070 | 17:57:15 12/02/2026 |
| 75 |  BloFin |
CHZ/USDT | $0.04042 | $598,919 | 18:00:11 12/02/2026 |
| 76 | Phemex |
CHZ/USDT | $0.04035 | $593,162 | 17:57:09 12/02/2026 |
| 77 |  XT.COM |
CHZ/USDT | $0.04038 | $592,503 | 17:57:09 12/02/2026 |
| 78 |  SuperEx |
CHZ/USDT | $0.04025 | $579,368 | 17:51:09 12/02/2026 |
| 79 | Binance |
CHZ/TRY | $0.04039 | $560,598 | 17:56:54 12/02/2026 |
| 80 | TruBit Pro Exchange |
CHZ/USDT | $0.03965 | $536,820 | 12:57:07 12/02/2026 |
| 81 |  Gate |
CHZ/USDT | $0.04029 | $491,410 | 17:54:19 12/02/2026 |
| 82 |  ONUS Pro |
CHZ/VNDC | $0.04040 | $488,105 | 17:57:16 12/02/2026 |
| 83 | Ourbit |
CHZ/USDT | $0.04041 | $485,479 | 17:57:07 12/02/2026 |
| 84 | Toobit |
CHZ/USDT | $0.04043 | $469,763 | 17:57:08 12/02/2026 |
| 85 |  Coinstore |
CHZ/USDT | $0.04045 | $450,432 | 17:57:07 12/02/2026 |
| 86 |  BitTap |
CHZ/USDT | $0.04032 | $438,984 | 18:00:16 12/02/2026 |
| 87 | Bitget |
CHZ/USDT | $0.04039 | $431,927 | 17:54:10 12/02/2026 |
| 88 |  Mandala Exchange |
CHZ/USDT | $0.04047 | $420,007 | 18:00:20 12/02/2026 |
| 89 | FMFW.io |
CHZ/USD | $0.04047 | $419,913 | 18:00:11 12/02/2026 |
| 90 | Gleec BTC |
CHZ/USDT | $0.04047 | $419,644 | 18:00:09 12/02/2026 |
| 91 | HitBTC |
CHZ/USDT | $0.04047 | $419,629 | 18:00:11 12/02/2026 |
| 92 |  Binance TR |
CHZ/TRY | $0.04039 | $415,429 | 17:57:08 12/02/2026 |
| 93 | Tapbit |
CHZ/USDT | $0.04043 | $400,360 | 17:57:07 12/02/2026 |
| 94 | Bybit |
CHZ/USDT | $0.04033 | $376,537 | 17:54:08 12/02/2026 |
| 95 | Binance |
CHZ/USDC | $0.04042 | $368,379 | 17:56:54 12/02/2026 |
| 96 | KCEX |
CHZ/USDT | $0.04041 | $368,059 | 17:57:08 12/02/2026 |
| 97 |  Azbit |
CHZ/USDT | $0.04044 | $344,073 | 17:57:09 12/02/2026 |
| 98 | OrangeX |
CHZ/USDT | $0.04048 | $341,809 | 17:54:10 12/02/2026 |
| 99 | BTCC |
CHZ/USDT | $0.04038 | $333,631 | 17:57:09 12/02/2026 |
| 100 |  Paribu |
CHZ/TRY | $0.04042 | $325,549 | 18:02:53 12/02/2026 |
| 101 |  EXMO |
CHZ/USDT | $0.04029 | $322,842 | 17:57:08 12/02/2026 |
| 102 |  EXMO.ME |
CHZ/USDT | $0.04029 | $322,842 | 17:57:08 12/02/2026 |
| 103 |  Bitcoiva |
CHZ/USDT | $0.04042 | $296,919 | 18:00:08 12/02/2026 |
| 104 |  Qmall Exchange |
CHZ/USDT | $0.04042 | $276,690 | 18:00:07 12/02/2026 |
| 105 |  BingX |
CHZ/USDT | $0.04007 | $272,064 | 17:48:12 12/02/2026 |
| 106 | Bitunix |
CHZ/USDT | $0.04018 | $261,664 | 17:45:07 12/02/2026 |
| 107 | WhiteBIT |
CHZ/TRY | $0.04030 | $260,392 | 17:54:09 12/02/2026 |
| 108 |  Bitazza |
CHZ/USDT | $0.04032 | $246,206 | 18:00:12 12/02/2026 |
| 109 |  KuCoin |
CHZ/USDT | $0.04041 | $232,533 | 17:56:23 12/02/2026 |
| 110 | VOOX Exchange |
CHZ/USDT | $0.04048 | $222,725 | 17:57:08 12/02/2026 |
| 111 | Gate |
CHZ/USDT | $0.04039 | $221,292 | 17:56:54 12/02/2026 |
| 112 | KuCoin |
CHZ/USDT | $0.04030 | $211,244 | 17:54:18 12/02/2026 |
| 113 | Coinlocally |
CHZ/USDT | $0.04047 | $198,212 | 18:00:11 12/02/2026 |
| 114 |  GroveX |
CHZ/USDT | $0.04038 | $192,525 | 17:57:08 12/02/2026 |
| 115 | Biconomy.com |
CHZ/USDT | $0.04038 | $188,344 | 17:54:10 12/02/2026 |
| 116 |  Coinbase Exchange |
CHZ/USD | $0.04030 | $186,398 | 17:57:00 12/02/2026 |
| 117 |  BitbabyExchange |
CHZ/USDT | $0.04037 | $167,871 | 17:54:10 12/02/2026 |
| 118 | Zoomex |
CHZ/USDT | $0.04043 | $151,736 | 17:57:07 12/02/2026 |
| 119 | Aivora Exchange |
CHZ/USDT | $0.04046 | $148,547 | 18:00:10 12/02/2026 |
| 120 | WhiteBIT |
CHZ/USDC | $0.04037 | $146,960 | 17:54:09 12/02/2026 |
| 121 | Biconomy.com |
CHZ/USDC | $0.04037 | $146,938 | 17:54:10 12/02/2026 |
| 122 | AscendEX |
CHZ/USDT | $0.04040 | $145,795 | 17:54:10 12/02/2026 |
| 123 |  Kraken |
CHZ/EUR | $0.04039 | $122,069 | 17:59:55 12/02/2026 |
| 124 |  Bit2Me |
CHZ/EUR | $0.04038 | $117,677 | 17:57:09 12/02/2026 |
| 125 |  Bitcastle |
CHZ/USDT | $0.04040 | $115,501 | 18:00:13 12/02/2026 |
| 126 |  BtcTurk | Kripto |
CHZ/TRY | $0.04041 | $113,796 | 17:59:53 12/02/2026 |
| 127 |  CEEX exchange |
CHZ/USDT | $0.04037 | $101,211 | 18:00:11 12/02/2026 |
| 128 |  Bitvavo |
CHZ/EUR | $0.04039 | $98,170.14 | 17:57:11 12/02/2026 |
| 129 |  PointPay |
CHZ/USDT | $0.04038 | $94,898.39 | 17:54:07 12/02/2026 |
| 130 | Koinbay |
CHZ/USDT | $0.04037 | $92,728.94 | 18:00:15 12/02/2026 |
| 131 |  CoinChief |
CHZ/USDT | $0.04042 | $92,043.59 | 18:00:09 12/02/2026 |
| 132 | BloFin |
CHZ/USDT | $0.04037 | $91,746.97 | 18:00:16 12/02/2026 |
| 133 | Coinbase Exchange |
CHZ/EUR | $0.04038 | $90,887.16 | 17:56:30 12/02/2026 |
| 134 |  LeveX |
CHZ/USDT | $0.04037 | $90,485.50 | 18:00:16 12/02/2026 |
| 135 |  ICRYPEX |
CHZ/USDT | $0.04077 | $89,100.79 | 18:00:13 12/02/2026 |
| 136 |  Bitfinex |
CHZ/USDT | $0.04040 | $88,512.79 | 17:59:54 12/02/2026 |
| 137 |  Cryptomus |
CHZ/USDT | $0.04042 | $69,030.19 | 17:57:07 12/02/2026 |
| 138 |  Bitso |
CHZ/USD | $0.04036 | $66,324.84 | 17:59:54 12/02/2026 |
| 139 |  Bithumb |
CHZ/KRW | $0.04112 | $66,032.57 | 17:59:54 12/02/2026 |
| 140 |  Dex-Trade |
CHZ/USDT | $0.04039 | $64,930.24 | 17:57:07 12/02/2026 |
| 141 | Pionex |
CHZ/USDT | $0.04036 | $61,174.94 | 17:57:15 12/02/2026 |
| 142 | Kraken |
CHZ/USD | $0.04038 | $60,238.19 | 17:59:25 12/02/2026 |
| 143 |  BigONE |
CHZ/USDT | $0.03996 | $54,482.02 | 17:57:07 12/02/2026 |
| 144 | Cofinex |
CHZ/USDT | $0.04041 | $53,852.27 | 18:00:10 12/02/2026 |
| 145 |  ZKE |
CHZ/USDT | $0.04047 | $53,748.26 | 18:00:11 12/02/2026 |
| 146 | MEXC |
CHZ/USDC | $0.04040 | $53,561.18 | 17:54:09 12/02/2026 |
| 147 |  TGEX |
CHZ/USDT | $0.04036 | $50,187.60 | 17:57:15 12/02/2026 |
| 148 |  PrimeXBT |
CHZ/USDT | $0.04038 | $47,501.69 | 18:00:16 12/02/2026 |
| 149 | Binance |
CHZ/BTC | $0.04002 | $37,739.27 | 17:56:42 12/02/2026 |
| 150 | BVOX |
CHZ/USDT | $0.04038 | $35,106.60 | 17:57:18 12/02/2026 |
| 151 |  Coincall |
CHZ/USD | $0.04035 | $33,378.56 | 18:03:15 12/02/2026 |
| 152 |  FIXT |
CHZ/USDT | $0.04034 | $32,923.34 | 18:03:15 12/02/2026 |
| 153 | B2Z Exchange |
CHZ/USD | $0.04045 | $31,871.02 | 18:00:09 12/02/2026 |
| 154 | BITmarkets |
CHZ/USD | $0.04045 | $31,871.02 | 18:00:12 12/02/2026 |
| 155 | CRMClick |
CHZ/USDT | $0.04030 | $31,631.90 | 17:54:15 12/02/2026 |
| 156 | B2Z Exchange |
CHZ/USDT | $0.04044 | $31,625.13 | 18:00:09 12/02/2026 |
| 157 | BITmarkets |
CHZ/USDT | $0.04044 | $31,625.13 | 18:00:12 12/02/2026 |
| 158 | HTX |
CHZ/USDT | $0.04033 | $31,610.61 | 17:57:16 12/02/2026 |
| 159 | BTSE |
CHZ/USDT | $0.04037 | $31,411.84 | 17:54:11 12/02/2026 |
| 160 | Bitrue |
CHZ/USDC | $0.04043 | $31,359.53 | 17:57:09 12/02/2026 |
| 161 |  BlueBit |
CHZ/USDT | $0.04037 | $30,220.02 | 18:00:09 12/02/2026 |
| 162 |  Niza.io |
CHZ/EUR | $0.04022 | $29,901.09 | 17:54:10 12/02/2026 |
| 163 |  Bitstamp by Robinhood |
CHZ/USD | $0.04038 | $29,181.80 | 17:59:53 12/02/2026 |
| 164 | BtcTurk | Kripto |
CHZ/USDT | $0.04047 | $25,064.04 | 17:59:53 12/02/2026 |
| 165 | Bitfinex |
CHZ/USD | $0.04032 | $24,743.37 | 17:59:23 12/02/2026 |
| 166 |  Bitbank |
CHZ/JPY | $0.04034 | $24,722.71 | 17:57:09 12/02/2026 |
| 167 |  WEEX |
CHZ/USDT | $0.04042 | $22,466.86 | 17:57:08 12/02/2026 |
| 168 |  CoinEx |
CHZ/USDT | $0.04042 | $22,446.83 | 17:59:53 12/02/2026 |
| 169 | Bitrue |
CHZ/USDT | $0.04041 | $21,517.62 | 17:57:09 12/02/2026 |
| 170 |  CoinUp.io |
CHZ/USDT | $0.04042 | $20,556.66 | 17:57:08 12/02/2026 |
| 171 |  Mercado Bitcoin |
CHZ/BRL | $0.04034 | $19,058.87 | 18:00:11 12/02/2026 |
| 172 | BYDFi |
CHZ/USDT | $0.04034 | $18,700.39 | 18:00:15 12/02/2026 |
| 173 | Niza.io |
CHZ/USD | $0.04029 | $14,442.73 | 17:54:10 12/02/2026 |
| 174 | Coinbase Exchange |
CHZ/GBP | $0.04037 | $13,253.27 | 17:56:30 12/02/2026 |
| 175 |  XBO.com |
CHZ/USDT | $0.04042 | $12,725.51 | 17:57:07 12/02/2026 |
| 176 |  LATOKEN |
CHZ/USDT | $0.04009 | $10,804.63 | 17:57:07 12/02/2026 |
| 177 |  WOO X |
CHZ/USDT | $0.04042 | $10,275.30 | 17:57:15 12/02/2026 |
| 178 |  Crypto.com Exchange |
CHZ/USD | $0.04020 | $8,664.98 | 17:57:07 12/02/2026 |
| 179 |  Kanga Exchange |
CHZ/USDC | $0.04030 | $6,881.95 | 17:54:08 12/02/2026 |
| 180 |  MGBX |
CHZ/USDT | $0.04042 | $6,617.75 | 18:00:10 12/02/2026 |
| 181 |  Globe Derivative Exchange |
CHZ/USD | $0.04045 | $6,562.21 | 18:00:15 12/02/2026 |
| 182 | Paribu |
CHZ/USDT | $0.04151 | $6,465.06 | 17:59:53 12/02/2026 |
| 183 | TGEX |
CHZ/USDT | $0.04048 | $6,255.32 | 17:54:10 12/02/2026 |
| 184 | Kanga Exchange |
CHZ/USDT | $0.04039 | $5,625.25 | 17:54:08 12/02/2026 |
| 185 |  HyperPay Futures |
CHZ/USDT | $0.04034 | $5,469.32 | 18:03:16 12/02/2026 |
| 186 |  Bitlo |
CHZ/USDT | $0.04038 | $5,067.27 | 17:57:13 12/02/2026 |
| 187 | PointPay |
CHZ/USDC | $0.04038 | $4,895.02 | 17:54:07 12/02/2026 |
| 188 | Coinbase Exchange |
CHZ/USDT | $0.03897 | $4,339.08 | 17:56:30 12/02/2026 |
| 189 |  SunX |
CHZ/USDT | $0.04037 | $3,804.69 | 18:00:18 12/02/2026 |
| 190 | CoinEx |
CHZ/BTC | $0.04041 | $3,372.79 | 17:59:53 12/02/2026 |
| 191 |  Foxbit |
CHZ/BRL | $0.04022 | $3,260.49 | 18:00:08 12/02/2026 |
| 192 |  Gemini |
CHZ/USD | $0.04024 | $3,197.55 | 17:59:54 12/02/2026 |
| 193 | Crypto.com Exchange |
CHZ/USDT | $0.04005 | $3,076.74 | 17:57:07 12/02/2026 |
| 194 | Bybit |
CHZ/USDC | $0.04004 | $2,890.39 | 17:54:08 12/02/2026 |
| 195 | OKX |
CHZ/USD | $0.04028 | $2,761.52 | 17:56:54 12/02/2026 |
| 196 |  Blynex |
CHZ/USDT | $0.04042 | $2,701.22 | 18:00:09 12/02/2026 |
| 197 |  TRIV |
CHZ/USDT | $0.04041 | $2,686.09 | 18:00:15 12/02/2026 |
| 198 | TRIV |
CHZ/IDR | $0.04054 | $2,686.09 | 18:00:15 12/02/2026 |
| 199 | B2Z Exchange |
CHZ/USDC | $0.04045 | $2,462.86 | 18:00:09 12/02/2026 |
| 200 | BITmarkets |
CHZ/USDC | $0.04045 | $2,462.86 | 18:00:12 12/02/2026 |
| 201 | Bitlo |
CHZ/TRY | $0.04032 | $1,811.98 | 17:57:13 12/02/2026 |
| 202 | ONUS Pro |
CHZ/VNDC | $0.04044 | $1,740.88 | 17:57:09 12/02/2026 |
| 203 |  Binance TH |
CHZ/USDT | $0.04042 | $1,679.92 | 17:57:07 12/02/2026 |
| 204 |  Indodax |
CHZ/IDR | $0.04401 | $1,457.34 | 18:02:25 12/02/2026 |
| 205 |  Bitkub |
CHZ/THB | $0.02970 | $1,251.40 | 17:57:09 12/02/2026 |
| 206 |  CoinDCX |
CHZ/INR | $0.04355 | $950.23 | 17:57:11 12/02/2026 |
| 207 |  Young Platform |
CHZ/EUR | $0.04014 | $843.63 | 18:00:14 12/02/2026 |
| 208 | Binance |
CHZ/BNB | $0.04002 | $736.93 | 17:56:54 12/02/2026 |
| 209 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04033 | $725.12 | 15:20:35 12/02/2026 |
| 210 |  5DAX |
CHZ/USDT | $0.04044 | $672.09 | 18:00:12 12/02/2026 |
| 211 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.04014 | $597.52 | 17:50:23 12/02/2026 |
| 212 |  NexDAX |
CHZ/USDT | $0.04045 | $517.39 | 18:00:26 12/02/2026 |
| 213 | Crypto.com Exchange |
CHZ/USD | $0.04035 | $406.14 | 17:57:17 12/02/2026 |
| 214 | Bitstamp by Robinhood |
CHZ/EUR | $0.03966 | $392.48 | 17:59:53 12/02/2026 |
| 215 | OKX |
CHZ/EUR | $0.04038 | $362.27 | 17:56:54 12/02/2026 |
| 216 |  ChangeNOW |
CHZ/BTC | $0.03918 | $354.33 | 17:57:08 12/02/2026 |
| 217 |  NovaDAX |
CHZ/BRL | $0.03996 | $329.38 | 17:54:09 12/02/2026 |
| 218 |  Flipster |
CHZ/USDT | $0.04032 | $242.49 | 18:00:15 12/02/2026 |
| 219 | KuCoin |
CHZ/BTC | $0.04035 | $167.54 | 17:56:53 12/02/2026 |
| 220 |  dYdX v4 |
CHZ/USD | $0.03801 | $166.48 | 18:04:19 12/02/2026 |
| 221 | Bitfinex |
CHZ/USDT | $0.03966 | $158.74 | 17:57:16 12/02/2026 |
| 222 |  Coincheck |
CHZ/JPY | $0.03985 | $149.94 | 17:57:07 12/02/2026 |
| 223 | Bitazza |
CHZ/THB | $0.04109 | $130.89 | 18:00:12 12/02/2026 |
| 224 |  Uniswap v2 |
CHZ/WETH | $0.04028 | $124.40 | 15:20:35 12/02/2026 |
| 225 |  Binance.US |
CHZ/USDT | $0.04038 | $121.60 | 17:59:53 12/02/2026 |
| 226 |  Coins.ph |
CHZ/PHP | $0.03876 | $114.16 | 18:00:11 12/02/2026 |
| 227 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04028 | $105.63 | 17:31:59 12/02/2026 |
| 228 | Bitcoiva |
CHZ/INR | $0.04241 | $73.61 | 18:00:08 12/02/2026 |
| 229 |  Korbit |
CHZ/KRW | $0.04023 | $51.47 | 17:57:07 12/02/2026 |
| 230 |  CEX.IO |
CHZ/EUR | $0.04074 | $48.85 | 17:57:07 12/02/2026 |
| 231 |  Dzengi.com |
CHZ/USD | $0.04025 | $39.32 | 18:00:14 12/02/2026 |
| 232 |  ZebPay |
CHZ/INR | $0.04337 | $31.81 | 17:57:07 12/02/2026 |
| 233 | CEX.IO |
CHZ/USDT | $0.04048 | $28.44 | 17:57:07 12/02/2026 |
| 234 | CEX.IO |
CHZ/USD | $0.04060 | $16.75 | 17:57:07 12/02/2026 |
| 235 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.03981 | $14.66 | 07:07:35 12/02/2026 |
| 236 |  Poloniex |
CHZ/USDT | $0.03798 | $9.89 | 17:58:56 12/02/2026 |
| 237 |  Unocoin |
CHZ/INR | $0.1457 | $2.83 | 17:57:08 12/02/2026 |
| 238 |  Gate US |
CHZ/USDT | $0.04044 | $0.05904 | 18:00:08 12/02/2026 |
| 239 | HitBTC |
CHZ/USDC | $0.03915 | $0 | 18:00:11 12/02/2026 |
| 240 | HitBTC |
CHZ/USDT | $0.04434 | $0 | 18:00:15 12/02/2026 |
| 241 |  zondacrypto |
CHZ/USDC | $0.04009 | $0 | 17:54:10 12/02/2026 |
| 242 | Upbit |
CHZ/BTC | $0.04159 | $0 | 17:56:53 12/02/2026 |
| 243 |  Bitbns |
CHZ/INR | $0.02903 | $0 | 18:00:11 12/02/2026 |
| 244 |  WazirX |
CHZ/USDT | $0.04203 | $0 | 18:00:09 12/02/2026 |
| 245 |  Coinmetro |
CHZ/USDT | $0.04044 | $0 | 18:00:13 12/02/2026 |
| 246 |  CoinJar |
CHZ/AUD | $0.04727 | $0 | 18:00:45 12/02/2026 |
| 247 | CoinJar |
CHZ/EUR | $0.09738 | $0 | 18:00:45 12/02/2026 |
| 248 | CoinJar |
CHZ/GBP | $0.04581 | $0 | 18:00:45 12/02/2026 |
| 249 | CoinJar |
CHZ/USD | $0.04588 | $0 | 18:00:45 12/02/2026 |
| 250 | CoinJar |
CHZ/USDC | $0.04627 | $0 | 18:00:45 12/02/2026 |
| 251 |  Tokocrypto |
CHZ/BNB | $0.04012 | $0 | 17:57:08 12/02/2026 |
| 252 | Tokocrypto |
CHZ/BTC | $0.04003 | $0 | 17:57:08 12/02/2026 |
| 253 | Tokocrypto |
CHZ/USDT | $0.04043 | $0 | 17:57:08 12/02/2026 |
| 254 |  digitalexchange.id |
CHZ/IDR | $0.04056 | $0 | 18:00:12 12/02/2026 |
| 255 | FMFW.io |
CHZ/USDC | $0.03915 | $0 | 18:00:11 12/02/2026 |
| 256 |  Giottus |
CHZ/INR | $0.05795 | $0 | 17:54:10 12/02/2026 |
| 257 | Giottus |
CHZ/USDT | $0.04037 | $0 | 17:54:10 12/02/2026 |
| 258 | Changelly PRO |
CHZ/USDC | $0.03916 | $0 | 17:57:17 12/02/2026 |
| 259 | WOO X |
CHZ/USDT | $0.04039 | $0 | 17:57:08 12/02/2026 |
| 260 |  Bullish |
CHZ/USDC | $0.04519 | $0 | 18:00:11 12/02/2026 |
| 261 | Bullish |
CHZ/USDT | $0.03768 | $0 | 18:00:11 12/02/2026 |
| 262 |  SmarDex |
CHZ/USDT | $0.03881 | $0 | 17:57:07 12/02/2026 |
| 263 |  Cube Exchange |
CHZ/USDC | $0.04083 | $0 | 17:54:11 12/02/2026 |
| 264 |  ADEN |
CHZ/USDT | $0.04041 | $0 | 18:03:42 12/02/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:17 12/02/2026, cặp giao dịch CHZ/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $96,132,405 với tỷ giá $0.04036.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.