Chiliz CHZ
Xếp hạng #94
09:29:00 05/05/2026
Giá Chiliz (CHZ)
$0.03997 -1.69%
0.0000004967 BTC
1,064 VND
Thấp: $0.03935
Cao: $0.04129
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
CHZ/USD | $0.03990 | $483,680,581 | 08:57:37 05/05/2026 |
| 2 |  CoinP |
CHZ/USDT | $0.03980 | $21,455,804 | 09:00:24 05/05/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.03981 | $20,494,895 | 09:00:15 05/05/2026 |
| 4 |  Binance |
CHZ/USDT | $0.03994 | $19,479,165 | 08:54:15 05/05/2026 |
| 5 |  Koinbay |
CHZ/USDT | $0.08683 | $17,634,283 | 09:00:15 05/05/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.03994 | $15,220,372 | 08:54:15 05/05/2026 |
| 7 |  LBank |
CHZ/USDT | $0.03991 | $12,176,576 | 08:57:16 05/05/2026 |
| 8 |  BTCC |
CHZ/USDT | $0.03994 | $11,296,632 | 08:57:16 05/05/2026 |
| 9 |  AscendEX |
CHZ/USDT | $0.03988 | $9,443,282 | 08:57:15 05/05/2026 |
| 10 |  ApeX Omni |
CHZ/USDT | $0.03983 | $9,053,671 | 09:03:16 05/05/2026 |
| 11 |  Biconomy.com |
CHZ/USDT | $0.03989 | $7,599,922 | 08:57:15 05/05/2026 |
| 12 |  FMFW.io |
CHZ/BTC | $0.03997 | $7,257,034 | 08:57:11 05/05/2026 |
| 13 |  Changelly PRO |
CHZ/BTC | $0.03987 | $7,254,689 | 09:00:09 05/05/2026 |
| 14 |  Gleec BTC |
CHZ/BTC | $0.03987 | $7,254,040 | 09:00:10 05/05/2026 |
| 15 |  HitBTC |
CHZ/BTC | $0.03987 | $7,254,034 | 09:00:09 05/05/2026 |
| 16 |  WhiteBIT |
CHZ/USDT | $0.03990 | $7,028,314 | 08:51:15 05/05/2026 |
| 17 |  CoinW |
CHZ/USDT | $0.03991 | $6,998,670 | 08:57:16 05/05/2026 |
| 18 |  Tapbit |
CHZ/USDT | $0.03990 | $6,495,493 | 08:57:15 05/05/2026 |
| 19 |  BVOX |
CHZ/USDT | $0.03991 | $6,146,356 | 08:57:15 05/05/2026 |
| 20 |  BiKing |
CHZ/USDT | $0.03981 | $5,761,086 | 09:00:27 05/05/2026 |
| 21 |  MEXC |
CHZ/USDT | $0.03990 | $4,921,995 | 08:57:16 05/05/2026 |
| 22 | Binance |
CHZ/USDT | $0.03997 | $4,682,282 | 08:56:54 05/05/2026 |
| 23 |  Batonex |
CHZ/USDT | $0.03989 | $4,438,865 | 09:00:08 05/05/2026 |
| 24 |  Bybit |
CHZ/USDT | $0.03994 | $3,858,476 | 08:54:17 05/05/2026 |
| 25 |  Ourbit |
CHZ/USDT | $0.03991 | $3,792,656 | 08:57:16 05/05/2026 |
| 26 | CoinP |
CHZ/USDT | $0.03985 | $3,591,369 | 09:00:16 05/05/2026 |
| 27 |  Millionero |
CHZ/USDT | $0.03980 | $3,587,676 | 09:00:15 05/05/2026 |
| 28 |  BTSE |
CHZ/USDT | $0.03987 | $3,302,665 | 08:57:15 05/05/2026 |
| 29 |  B2Z Exchange |
CHZ/USD | $0.03986 | $3,185,126 | 09:00:15 05/05/2026 |
| 30 |  BITmarkets |
CHZ/USDT | $0.03983 | $3,183,265 | 09:00:16 05/05/2026 |
| 31 |  Hotcoin |
CHZ/USDT | $0.03999 | $2,986,465 | 08:57:07 05/05/2026 |
| 32 |  WEEX |
CHZ/USDT | $0.03991 | $2,934,946 | 08:57:16 05/05/2026 |
| 33 |  Bitget |
CHZ/USDT | $0.03993 | $2,883,911 | 08:54:15 05/05/2026 |
| 34 |  Cofinex |
CHZ/USDT | $0.03983 | $2,813,159 | 09:00:17 05/05/2026 |
| 35 |  BitMart |
CHZ/USDT | $0.03994 | $2,707,551 | 08:57:11 05/05/2026 |
| 36 |  Toobit |
CHZ/USDT | $0.03990 | $2,470,619 | 08:57:16 05/05/2026 |
| 37 |  HTX |
CHZ/USDT | $0.03987 | $2,386,553 | 08:59:54 05/05/2026 |
| 38 | BTCC |
CHZ/USDT | $0.03993 | $2,350,082 | 08:57:08 05/05/2026 |
| 39 |  4E |
CHZ/USDT | $0.03993 | $2,322,376 | 08:57:07 05/05/2026 |
| 40 |  YEX |
CHZ/USDT | $0.03981 | $2,186,650 | 09:00:16 05/05/2026 |
| 41 |  Coinlocally |
CHZ/USDT | $0.03981 | $2,116,065 | 09:00:16 05/05/2026 |
| 42 |  BitGW Exchange |
CHZ/USDT | $0.03996 | $2,032,076 | 08:54:10 05/05/2026 |
| 43 |  Gems Trade |
CHZ/USDT | $0.03989 | $1,966,628 | 08:51:14 05/05/2026 |
| 44 |  Pionex |
CHZ/USDT | $0.03994 | $1,939,736 | 08:57:10 05/05/2026 |
| 45 |  OKX |
CHZ/USDT | $0.03997 | $1,931,892 | 08:56:54 05/05/2026 |
| 46 | BiKing |
CHZ/USDT | $0.03995 | $1,930,115 | 08:57:12 05/05/2026 |
| 47 |  CoinChief |
CHZ/USDT | $0.03994 | $1,835,864 | 08:57:12 05/05/2026 |
| 48 | WhiteBIT |
CHZ/USDT | $0.04000 | $1,826,548 | 08:54:07 05/05/2026 |
| 49 |  Picol |
CHZ/USDT | $0.03985 | $1,706,974 | 09:00:11 05/05/2026 |
| 50 | Hotcoin |
CHZ/USDT | $0.03991 | $1,700,721 | 08:57:20 05/05/2026 |
| 51 |  Websea |
CHZ/USDT | $0.03997 | $1,698,639 | 08:57:08 05/05/2026 |
| 52 |  YUBIT |
CHZ/USDT | $0.03995 | $1,533,354 | 08:57:07 05/05/2026 |
| 53 |  Bitunix |
CHZ/USDT | $0.03994 | $1,513,946 | 08:54:15 05/05/2026 |
| 54 |  Upbit |
CHZ/KRW | $0.04031 | $1,503,761 | 08:56:53 05/05/2026 |
| 55 |  EagleX |
CHZ/USDT | $0.03984 | $1,446,989 | 09:00:11 05/05/2026 |
| 56 |  KCEX |
CHZ/USDT | $0.03990 | $1,390,785 | 08:57:15 05/05/2026 |
| 57 |  DigiFinex |
CHZ/USDT | $0.03995 | $1,321,730 | 08:57:07 05/05/2026 |
| 58 |  Zoomex |
CHZ/USDT | $0.03991 | $1,140,258 | 08:57:15 05/05/2026 |
| 59 |  Bibox |
CHZ/USDT | $0.03489 | $1,126,542 | 09:00:12 05/05/2026 |
| 60 |  BlockFin |
CHZ/USDT | $0.03991 | $1,082,981 | 08:57:08 05/05/2026 |
| 61 | LBank |
CHZ/USDT | $0.03994 | $1,055,405 | 08:57:08 05/05/2026 |
| 62 | YUBIT |
CHZ/USDT | $0.03990 | $1,037,946 | 08:57:15 05/05/2026 |
| 63 |  MGBX |
CHZ/USDT | $0.03989 | $1,030,373 | 08:57:16 05/05/2026 |
| 64 |  BYDFi |
CHZ/USDT | $0.03999 | $1,017,667 | 08:54:07 05/05/2026 |
| 65 | EagleX |
CHZ/USDT | $0.03981 | $989,016 | 09:00:15 05/05/2026 |
| 66 |  EasiCoin |
CHZ/USDT | $0.03981 | $948,843 | 09:00:16 05/05/2026 |
| 67 |  Aivora Exchange |
CHZ/USDT | $0.02798 | $935,109 | 09:00:19 05/05/2026 |
| 68 | CoinW |
CHZ/USDT | $0.03996 | $907,962 | 08:57:12 05/05/2026 |
| 69 |  Gate |
CHZ/USDT | $0.03996 | $900,623 | 08:54:19 05/05/2026 |
| 70 | XT.COM |
CHZ/USDT | $0.03999 | $834,999 | 08:57:08 05/05/2026 |
| 71 |  Phemex |
CHZ/USDT | $0.03990 | $764,946 | 08:57:11 05/05/2026 |
| 72 | Phemex |
CHZ/USDT | $0.03990 | $733,359 | 08:57:16 05/05/2026 |
| 73 |  SuperEx |
CHZ/USDT | $0.04003 | $730,518 | 08:54:09 05/05/2026 |
| 74 | Ourbit |
CHZ/USDT | $0.03996 | $723,071 | 08:57:08 05/05/2026 |
| 75 |  KTX |
CHZ/USDT | $0.03982 | $722,393 | 09:00:16 05/05/2026 |
| 76 |  BitDelta |
CHZ/USDT | $0.03989 | $721,267 | 08:57:10 05/05/2026 |
| 77 | Binance |
CHZ/TRY | $0.03987 | $688,292 | 08:56:54 05/05/2026 |
| 78 |  Deepcoin |
CHZ/USDT | $0.03989 | $683,166 | 08:57:15 05/05/2026 |
| 79 | Toobit |
CHZ/USDT | $0.03994 | $666,794 | 08:57:12 05/05/2026 |
| 80 |  NovaEx |
CHZ/USDT | $0.03980 | $661,873 | 09:00:16 05/05/2026 |
| 81 |  BloFin |
CHZ/USDT | $0.03985 | $648,684 | 09:00:10 05/05/2026 |
| 82 | FMFW.io |
CHZ/USD | $0.03996 | $624,218 | 08:57:11 05/05/2026 |
| 83 |  Mandala Exchange |
CHZ/USDT | $0.03996 | $624,013 | 08:57:07 05/05/2026 |
| 84 | Gleec BTC |
CHZ/USDT | $0.03986 | $623,991 | 09:00:10 05/05/2026 |
| 85 | HitBTC |
CHZ/USDT | $0.03986 | $623,991 | 09:00:09 05/05/2026 |
| 86 | BlockFin |
CHZ/USDT | $0.03990 | $618,818 | 08:57:15 05/05/2026 |
| 87 |  Kraken |
CHZ/USD | $0.03989 | $588,121 | 08:59:56 05/05/2026 |
| 88 |  Coinstore |
CHZ/USDT | $0.03993 | $584,940 | 08:54:07 05/05/2026 |
| 89 | Binance |
CHZ/USDC | $0.03995 | $573,889 | 08:56:43 05/05/2026 |
| 90 |  KuCoin |
CHZ/USDT | $0.03991 | $565,639 | 08:57:18 05/05/2026 |
| 91 |  Bitrue |
CHZ/USDT | $0.03991 | $559,503 | 08:57:16 05/05/2026 |
| 92 |  BitTap |
CHZ/USDT | $0.03982 | $557,675 | 09:00:16 05/05/2026 |
| 93 | Gate |
CHZ/USDT | $0.03995 | $530,660 | 08:56:55 05/05/2026 |
| 94 |  Binance TR |
CHZ/TRY | $0.03987 | $523,118 | 08:57:10 05/05/2026 |
| 95 |  Paribu |
CHZ/TRY | $0.03995 | $513,762 | 08:58:55 05/05/2026 |
| 96 | Tapbit |
CHZ/USDT | $0.03996 | $503,973 | 08:57:07 05/05/2026 |
| 97 |  ASTX |
CHZ/USDT | $0.03986 | $467,538 | 09:00:12 05/05/2026 |
| 98 | Bybit |
CHZ/USDT | $0.03994 | $446,406 | 08:54:09 05/05/2026 |
| 99 |  Bitvavo |
CHZ/EUR | $0.03990 | $437,717 | 08:57:10 05/05/2026 |
| 100 | WhiteBIT |
CHZ/TRY | $0.03992 | $423,443 | 08:54:07 05/05/2026 |
| 101 | Bitget |
CHZ/USDT | $0.03998 | $411,647 | 08:54:09 05/05/2026 |
| 102 | OrangeX |
CHZ/USDT | $0.04009 | $389,209 | 08:54:07 05/05/2026 |
| 103 |  AEGET |
CHZ/USDT | $0.03981 | $368,798 | 09:00:17 05/05/2026 |
| 104 |  EXMO.ME |
CHZ/USDT | $0.03979 | $335,709 | 09:00:07 05/05/2026 |
| 105 |  EXMO |
CHZ/USDT | $0.03994 | $335,680 | 08:54:11 05/05/2026 |
| 106 | KuCoin |
CHZ/USDT | $0.04000 | $314,241 | 08:54:23 05/05/2026 |
| 107 |  VOOX Exchange |
CHZ/USDT | $0.03989 | $266,441 | 09:00:12 05/05/2026 |
| 108 | BloFin |
CHZ/USDT | $0.03983 | $257,151 | 09:00:16 05/05/2026 |
| 109 |  Bithumb |
CHZ/KRW | $0.04015 | $246,954 | 08:59:54 05/05/2026 |
| 110 |  BingX |
CHZ/USDT | $0.03998 | $240,429 | 08:54:07 05/05/2026 |
| 111 | Biconomy.com |
CHZ/USDT | $0.03989 | $230,332 | 08:57:12 05/05/2026 |
| 112 |  Azbit |
CHZ/USDT | $0.03995 | $205,436 | 08:57:07 05/05/2026 |
| 113 |  GroveX |
CHZ/USDT | $0.03985 | $192,259 | 09:00:11 05/05/2026 |
| 114 |  Coinbase Exchange |
CHZ/USD | $0.03990 | $192,209 | 08:56:59 05/05/2026 |
| 115 |  Bitbaby |
CHZ/USDT | $0.03998 | $184,800 | 08:54:12 05/05/2026 |
| 116 | Bitunix |
CHZ/USDT | $0.03998 | $182,900 | 08:54:10 05/05/2026 |
| 117 |  BtcTurk | Kripto |
CHZ/TRY | $0.03981 | $177,924 | 08:57:59 05/05/2026 |
| 118 | MEXC |
CHZ/USDT | $0.03987 | $174,751 | 08:45:11 05/05/2026 |
| 119 | BITmarkets |
CHZ/USD | $0.03982 | $166,472 | 09:00:11 05/05/2026 |
| 120 | B2Z Exchange |
CHZ/USD | $0.03982 | $166,472 | 09:00:11 05/05/2026 |
| 121 | HTX |
CHZ/USDT | $0.03987 | $165,195 | 08:54:23 05/05/2026 |
| 122 | Biconomy.com |
CHZ/USDC | $0.03994 | $163,538 | 08:57:12 05/05/2026 |
| 123 |  XXKK |
CHZ/USDT | $0.03985 | $163,076 | 09:00:10 05/05/2026 |
| 124 | KCEX |
CHZ/USDT | $0.03997 | $156,507 | 08:57:07 05/05/2026 |
| 125 | WhiteBIT |
CHZ/USDC | $0.03997 | $153,988 | 08:54:07 05/05/2026 |
| 126 | Paribu |
CHZ/USDT | $0.03983 | $152,544 | 08:58:55 05/05/2026 |
| 127 | WEEX |
CHZ/USDT | $0.03995 | $148,630 | 08:57:08 05/05/2026 |
| 128 |  Niza.io |
CHZ/USD | $0.03989 | $147,495 | 09:00:12 05/05/2026 |
| 129 |  Bitcastle |
CHZ/USDT | $0.03984 | $141,761 | 09:00:11 05/05/2026 |
| 130 | AscendEX |
CHZ/USDT | $0.04012 | $136,221 | 08:57:11 05/05/2026 |
| 131 | Zoomex |
CHZ/USDT | $0.03986 | $134,359 | 08:27:10 05/05/2026 |
| 132 |  PointPay |
CHZ/USDT | $0.03994 | $131,945 | 08:57:07 05/05/2026 |
| 133 | Koinbay |
CHZ/USDT | $0.03979 | $128,303 | 09:00:12 05/05/2026 |
| 134 | Coinlocally |
CHZ/USDT | $0.03984 | $111,965 | 09:00:10 05/05/2026 |
| 135 |  LeveX |
CHZ/USDT | $0.03981 | $101,516 | 09:00:15 05/05/2026 |
| 136 | Pionex |
CHZ/USDT | $0.03990 | $101,426 | 08:57:16 05/05/2026 |
| 137 |  Bitstamp by Robinhood |
CHZ/USD | $0.03974 | $101,219 | 08:59:53 05/05/2026 |
| 138 |  Cryptomus |
CHZ/USDT | $0.03990 | $96,634.52 | 08:51:11 05/05/2026 |
| 139 |  Dex-Trade |
CHZ/USDT | $0.03995 | $88,494.47 | 08:57:11 05/05/2026 |
| 140 |  ICRYPEX |
CHZ/USDT | $0.03959 | $84,876.05 | 09:00:12 05/05/2026 |
| 141 | KTX |
CHZ/USDT | $0.03987 | $81,381.84 | 09:00:10 05/05/2026 |
| 142 |  ZKE |
CHZ/USDT | $0.03979 | $77,583.40 | 09:00:13 05/05/2026 |
| 143 | Aivora Exchange |
CHZ/USDT | $0.03536 | $69,135.36 | 09:00:13 05/05/2026 |
| 144 |  Bitbank |
CHZ/JPY | $0.03982 | $68,809.62 | 08:57:11 05/05/2026 |
| 145 |  Tebbit |
CHZ/USDT | $0.03981 | $65,092.85 | 09:00:16 05/05/2026 |
| 146 |  BiFinance |
CHZ/USDT | $0.03996 | $59,781.52 | 08:54:13 05/05/2026 |
| 147 | BtcTurk | Kripto |
CHZ/USDT | $0.03989 | $58,893.26 | 08:59:53 05/05/2026 |
| 148 | MEXC |
CHZ/USDC | $0.03985 | $56,360.17 | 08:45:11 05/05/2026 |
| 149 | Cofinex |
CHZ/USDT | $0.03998 | $53,539.78 | 09:00:13 05/05/2026 |
| 150 | VOOX Exchange |
CHZ/USDT | $0.03983 | $52,854.46 | 09:00:18 05/05/2026 |
| 151 |  Bullish |
CHZ/USDT | $0.03981 | $52,541.45 | 09:00:09 05/05/2026 |
| 152 |  BigONE |
CHZ/USDT | $0.03976 | $51,570.77 | 08:57:07 05/05/2026 |
| 153 |  LATOKEN |
CHZ/USDT | $0.03997 | $50,683.77 | 08:57:07 05/05/2026 |
| 154 |  Kanga Exchange |
CHZ/USDT | $0.03997 | $50,528.80 | 09:00:14 05/05/2026 |
| 155 | BVOX |
CHZ/USDT | $0.03995 | $50,395.08 | 08:57:07 05/05/2026 |
| 156 |  Globe Derivative Exchange |
CHZ/USD | $0.03985 | $46,835.91 | 09:00:17 05/05/2026 |
| 157 | Kanga Exchange |
CHZ/USDC | $0.03994 | $46,829.40 | 09:00:14 05/05/2026 |
| 158 | MGBX |
CHZ/USDT | $0.03995 | $40,996.47 | 08:57:08 05/05/2026 |
| 159 |  CoinTR |
CHZ/USDT | $0.04001 | $39,976.45 | 08:54:10 05/05/2026 |
| 160 | CoinTR |
CHZ/TRY | $0.03992 | $39,630.15 | 08:54:10 05/05/2026 |
| 161 |  Coincall |
CHZ/USD | $0.03986 | $38,498.79 | 09:03:15 05/05/2026 |
| 162 |  CoinUp.io |
CHZ/USDT | $0.03995 | $37,699.81 | 08:57:08 05/05/2026 |
| 163 | Bitrue |
CHZ/USDC | $0.03994 | $36,911.46 | 08:57:09 05/05/2026 |
| 164 |  Bit2Me |
CHZ/EUR | $0.03972 | $32,119.85 | 09:00:12 05/05/2026 |
| 165 | Kraken |
CHZ/EUR | $0.03972 | $31,499.13 | 08:59:27 05/05/2026 |
| 166 |  CoinEx |
CHZ/USDT | $0.03994 | $31,353.64 | 08:59:53 05/05/2026 |
| 167 | Binance |
CHZ/BTC | $0.03935 | $30,423.99 | 08:56:54 05/05/2026 |
| 168 |  BlueBit |
CHZ/USDT | $0.03997 | $29,990.02 | 09:00:10 05/05/2026 |
| 169 |  Bitfinex |
CHZ/USD | $0.04000 | $29,151.68 | 08:59:53 05/05/2026 |
| 170 | Bitrue |
CHZ/USDT | $0.03995 | $28,294.44 | 08:57:09 05/05/2026 |
| 171 | BTSE |
CHZ/USDT | $0.03998 | $25,910.31 | 08:57:07 05/05/2026 |
| 172 | BITmarkets |
CHZ/USDT | $0.03989 | $25,909.12 | 09:00:11 05/05/2026 |
| 173 | B2Z Exchange |
CHZ/USDT | $0.03990 | $25,907.88 | 09:00:11 05/05/2026 |
| 174 |  PrimeXBT |
CHZ/USDT | $0.03982 | $24,088.39 | 09:00:16 05/05/2026 |
| 175 | Bitfinex |
CHZ/USDT | $0.03980 | $21,987.70 | 08:57:15 05/05/2026 |
| 176 | Coinbase Exchange |
CHZ/EUR | $0.03997 | $17,364.38 | 08:56:59 05/05/2026 |
| 177 |  Meteora DLMM |
CHZ/SOL | $0.04010 | $13,627.66 | 01:08:39 05/05/2026 |
| 178 |  XBO.com |
CHZ/USDT | $0.03989 | $12,511.42 | 09:00:07 05/05/2026 |
| 179 |  NexDAX |
CHZ/USDT | $0.03993 | $12,398.44 | 08:57:08 05/05/2026 |
| 180 | Meteora DLMM |
CHZ/USDC | $0.04004 | $11,683.07 | 08:15:40 05/05/2026 |
| 181 |  Mercado Bitcoin |
CHZ/BRL | $0.04011 | $11,467.53 | 09:00:11 05/05/2026 |
| 182 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04052 | $11,414.62 | 08:47:11 05/05/2026 |
| 183 |  Aster |
CHZ/USDT | $0.04008 | $11,011.42 | 08:54:15 05/05/2026 |
| 184 | Meteora DLMM |
CHZ/PEPPER | $0.03998 | $10,481.76 | 08:01:18 05/05/2026 |
| 185 | Coinbase Exchange |
CHZ/GBP | $0.03977 | $9,799.66 | 08:56:59 05/05/2026 |
| 186 | OKX |
CHZ/USD | $0.03985 | $8,143.30 | 08:56:23 05/05/2026 |
| 187 | Niza.io |
CHZ/EUR | $0.03972 | $7,919.29 | 09:00:12 05/05/2026 |
| 188 | Bybit |
CHZ/USDC | $0.04018 | $7,444.87 | 08:54:09 05/05/2026 |
| 189 |  Blynex |
CHZ/USDT | $0.03999 | $7,250.88 | 08:57:07 05/05/2026 |
| 190 |  Bitso |
CHZ/USD | $0.03986 | $5,685.96 | 08:59:23 05/05/2026 |
| 191 |  Gemini |
CHZ/USD | $0.03979 | $5,597.65 | 08:59:53 05/05/2026 |
| 192 |  SunX |
CHZ/USDT | $0.03982 | $5,588.96 | 09:00:18 05/05/2026 |
| 193 |  Crypto.com Exchange |
CHZ/USDT | $0.03979 | $5,457.58 | 08:57:14 05/05/2026 |
| 194 |  TRIV |
CHZ/USDT | $0.03985 | $5,075.37 | 09:00:14 05/05/2026 |
| 195 | TRIV |
CHZ/IDR | $0.03995 | $5,075.37 | 09:00:14 05/05/2026 |
| 196 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.04020 | $4,714.02 | 07:23:27 05/05/2026 |
| 197 | Coinbase Exchange |
CHZ/USDT | $0.03989 | $4,689.48 | 08:56:59 05/05/2026 |
| 198 | Crypto.com Exchange |
CHZ/USD | $0.03998 | $4,639.17 | 08:57:14 05/05/2026 |
| 199 |  HyperPay Futures |
CHZ/USDT | $0.03986 | $4,556.15 | 09:03:17 05/05/2026 |
| 200 | Crypto.com Exchange |
CHZ/USD | $0.03993 | $4,392.83 | 08:57:17 05/05/2026 |
| 201 |  Bitkub |
CHZ/THB | $0.03971 | $4,016.81 | 08:57:08 05/05/2026 |
| 202 | OKX |
CHZ/USDC | $0.03987 | $3,884.14 | 08:56:54 05/05/2026 |
| 203 |  Bitcoiva |
CHZ/INR | $0.04029 | $3,696.17 | 09:00:11 05/05/2026 |
| 204 | CoinEx |
CHZ/BTC | $0.03997 | $3,656.99 | 08:59:53 05/05/2026 |
| 205 |  Ulink |
CHZ/USDT | $0.03982 | $3,137.31 | 09:00:19 05/05/2026 |
| 206 | Bitstamp by Robinhood |
CHZ/EUR | $0.04006 | $3,073.31 | 08:59:53 05/05/2026 |
| 207 |  Tokocrypto |
CHZ/USDT | $0.03995 | $2,946.55 | 08:57:08 05/05/2026 |
| 208 |  Binance TH |
CHZ/USDT | $0.03995 | $2,824.80 | 08:57:07 05/05/2026 |
| 209 | OKX |
CHZ/EUR | $0.03996 | $2,792.03 | 08:56:23 05/05/2026 |
| 210 |  dYdX v4 |
CHZ/USD | $0.04006 | $2,775.80 | 09:04:24 05/05/2026 |
| 211 | Bitfinex |
CHZ/USDT | $0.03994 | $2,487.44 | 08:59:24 05/05/2026 |
| 212 | OKX |
CHZ/TRY | $0.04056 | $2,472.05 | 08:56:23 05/05/2026 |
| 213 |  Bitlo |
CHZ/USDT | $0.03989 | $2,359.76 | 08:57:07 05/05/2026 |
| 214 | B2Z Exchange |
CHZ/USDC | $0.03982 | $2,325.06 | 09:00:11 05/05/2026 |
| 215 | BITmarkets |
CHZ/USDC | $0.03982 | $2,324.85 | 09:00:11 05/05/2026 |
| 216 |  FIXT |
CHZ/USDT | $0.03986 | $2,261.73 | 09:03:15 05/05/2026 |
| 217 |  Indodax |
CHZ/IDR | $0.03964 | $2,250.90 | 09:02:54 05/05/2026 |
| 218 | KuCoin |
CHZ/BTC | $0.03997 | $2,194.40 | 08:54:23 05/05/2026 |
| 219 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000001003 | $1,876.22 | 04:23:39 05/05/2026 |
| 220 |  CoinDCX |
CHZ/INR | $0.04100 | $1,688.71 | 09:00:11 05/05/2026 |
| 221 | Bitlo |
CHZ/TRY | $0.03981 | $1,548.47 | 08:57:07 05/05/2026 |
| 222 | Bitcoiva |
CHZ/USDT | $0.03997 | $1,490.12 | 09:00:11 05/05/2026 |
| 223 |  Uniswap v2 |
CHZ/WETH | $0.04035 | $1,324.13 | 08:47:35 05/05/2026 |
| 224 |  Coincheck |
CHZ/JPY | $0.04071 | $1,310.37 | 08:57:07 05/05/2026 |
| 225 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.04033 | $1,230.39 | 08:47:23 05/05/2026 |
| 226 |  Korbit |
CHZ/KRW | $0.04010 | $1,124.20 | 08:54:10 05/05/2026 |
| 227 |  Foxbit |
CHZ/BRL | $0.03999 | $978.87 | 08:57:10 05/05/2026 |
| 228 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04004 | $878.91 | 08:47:47 05/05/2026 |
| 229 |  5DAX |
CHZ/USDT | $0.03988 | $716.42 | 09:00:11 05/05/2026 |
| 230 | FMFW.io |
CHZ/USDC | $0.03932 | $714.79 | 08:57:11 05/05/2026 |
| 231 | Changelly PRO |
CHZ/USDC | $0.03932 | $712.98 | 09:00:09 05/05/2026 |
| 232 | HitBTC |
CHZ/USDC | $0.03932 | $712.92 | 09:00:09 05/05/2026 |
| 233 |  Flipster |
CHZ/USDT | $0.03988 | $449.02 | 09:00:16 05/05/2026 |
| 234 |  Young Platform |
CHZ/EUR | $0.03997 | $360.58 | 09:00:11 05/05/2026 |
| 235 |  NovaDAX |
CHZ/BRL | $0.03981 | $360.25 | 09:00:11 05/05/2026 |
| 236 |  CoinJar |
CHZ/AUD | $0.04056 | $158.03 | 09:00:43 05/05/2026 |
| 237 | PointPay |
CHZ/USDC | $0.04018 | $148.88 | 08:57:07 05/05/2026 |
| 238 | CoinJar |
CHZ/USDC | $0.03938 | $118.14 | 09:00:43 05/05/2026 |
| 239 |  Coins.ph |
CHZ/PHP | $0.03640 | $107.20 | 08:54:12 05/05/2026 |
| 240 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.04075 | $102.21 | 08:47:47 05/05/2026 |
| 241 |  ZebPay |
CHZ/INR | $0.04071 | $91.92 | 08:57:11 05/05/2026 |
| 242 | CoinJar |
CHZ/USD | $0.04079 | $40.79 | 09:00:43 05/05/2026 |
| 243 |  Binance.US |
CHZ/USDT | $0.03840 | $29.57 | 08:59:53 05/05/2026 |
| 244 |  CEX.IO |
CHZ/USD | $0.03989 | $25.11 | 09:00:09 05/05/2026 |
| 245 | CEX.IO |
CHZ/USDT | $0.03988 | $23.76 | 09:00:09 05/05/2026 |
| 246 | CEX.IO |
CHZ/EUR | $0.03996 | $16.15 | 09:00:09 05/05/2026 |
| 247 |  ADEN |
CHZ/USDT | $0.03987 | $16.13 | 09:03:48 05/05/2026 |
| 248 |  Unocoin |
CHZ/INR | $0.03990 | $2.81 | 09:00:12 05/05/2026 |
| 249 |  WazirX |
CHZ/USDT | $0.04173 | $2.04 | 09:00:11 05/05/2026 |
| 250 |  Poloniex |
CHZ/USDT | $0.03999 | $0 | 08:59:53 05/05/2026 |
| 251 | HitBTC |
CHZ/USDT | $0.04104 | $0 | 09:00:16 05/05/2026 |
| 252 |  zondacrypto |
CHZ/USDC | $0.01759 | $0 | 09:00:11 05/05/2026 |
| 253 | Upbit |
CHZ/BTC | $0.04206 | $0 | 08:56:53 05/05/2026 |
| 254 |  Bitbns |
CHZ/INR | $0.03139 | $0 | 09:00:08 05/05/2026 |
| 255 |  Coinmetro |
CHZ/USDT | $0.03985 | $0 | 09:00:11 05/05/2026 |
| 256 | CoinJar |
CHZ/GBP | $0.03667 | $0 | 09:00:43 05/05/2026 |
| 257 | Tokocrypto |
CHZ/BTC | $0.03935 | $0 | 08:57:08 05/05/2026 |
| 258 | Tokocrypto |
CHZ/USDC | $0.03993 | $0 | 08:57:08 05/05/2026 |
| 259 |  digitalexchange.id |
CHZ/IDR | $0.03953 | $0 | 09:00:12 05/05/2026 |
| 260 |  Giottus |
CHZ/INR | $0.04102 | $0 | 08:45:12 05/05/2026 |
| 261 | Giottus |
CHZ/USDT | $0.03989 | $0 | 08:45:12 05/05/2026 |
| 262 |  Bitazza |
CHZ/THB | $0.04809 | $0 | 09:00:12 05/05/2026 |
| 263 | Bitazza |
CHZ/USDT | $0.04865 | $0 | 09:00:12 05/05/2026 |
| 264 |  WOO X |
CHZ/USDT | $0.03981 | $0 | 09:00:15 05/05/2026 |
| 265 | WOO X |
CHZ/USDT | $0.03986 | $0 | 09:00:09 05/05/2026 |
| 266 | Bullish |
CHZ/USDC | $0.04519 | $0 | 09:00:09 05/05/2026 |
| 267 |  SmarDex |
CHZ/USDT | $0.03882 | $0 | 08:57:09 05/05/2026 |
| 268 |  Cube Exchange |
CHZ/USDC | $0.04655 | $0 | 08:57:07 05/05/2026 |
| 269 |  Gate US |
CHZ/USDT | $0.03987 | $0 | 09:00:11 05/05/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 269 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:37 05/05/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $483,680,581 với tỷ giá $0.03990.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.