Chiliz CHZ
Xếp hạng #139
23:09:00 31/08/2025
Giá Chiliz (CHZ)
$0.04056 2.68%
0.0000003727 BTC
1,087 VND
Thấp: $0.03907
Cao: $0.04110
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HyperPay Futures |
CHZ/USDT | $0.04052 | $467,125,509 | 23:03:17 31/08/2025 |
| 2 |  Darkex Exchange |
CHZ/USDT | $0.04051 | $143,803,365 | 23:00:21 31/08/2025 |
| 3 |  CoinP |
CHZ/USDT | $0.04054 | $47,533,534 | 23:00:15 31/08/2025 |
| 4 |  BTCC |
CHZ/USDT | $0.04048 | $28,551,071 | 22:57:17 31/08/2025 |
| 5 |  Binance |
CHZ/USDT | $0.04046 | $18,579,450 | 22:54:16 31/08/2025 |
| 6 |  Koinbay |
CHZ/USDT | $0.08686 | $17,639,557 | 22:54:15 31/08/2025 |
| 7 |  TruBit Pro Exchange |
CHZ/USDT | $0.04049 | $16,888,137 | 22:57:16 31/08/2025 |
| 8 |  JuCoin |
CHZ/USDT | $0.04047 | $10,028,089 | 22:57:16 31/08/2025 |
| 9 |  Tapbit |
CHZ/USDT | $0.04049 | $9,995,599 | 22:57:16 31/08/2025 |
| 10 |  AscendEX |
CHZ/USDT | $0.04048 | $9,861,962 | 22:57:15 31/08/2025 |
| 11 |  Zedcex Exchange |
CHZ/USDT | $0.04049 | $9,577,511 | 22:57:15 31/08/2025 |
| 12 |  Bitrue |
CHZ/USDT | $0.04047 | $9,312,270 | 22:57:18 31/08/2025 |
| 13 |  HTX |
CHZ/USDT | $0.04054 | $9,104,307 | 22:59:24 31/08/2025 |
| 14 |  BITmarkets |
CHZ/USDT | $0.04046 | $7,087,141 | 22:57:16 31/08/2025 |
| 15 |  BTSE |
CHZ/USDT | $0.04041 | $7,046,204 | 22:48:15 31/08/2025 |
| 16 |  BYEX |
CHZ/USDT | $0.04050 | $7,018,032 | 23:00:17 31/08/2025 |
| 17 |  B2Z Exchange |
CHZ/USD | $0.04048 | $6,806,933 | 23:00:16 31/08/2025 |
| 18 |  Biconomy.com |
CHZ/USDT | $0.04048 | $6,082,496 | 22:57:15 31/08/2025 |
| 19 |  BiKing |
CHZ/USDT | $0.04050 | $5,818,004 | 23:00:17 31/08/2025 |
| 20 |  CoinW |
CHZ/USDT | $0.04049 | $5,492,995 | 22:57:16 31/08/2025 |
| 21 |  Upbit |
CHZ/KRW | $0.04046 | $5,436,603 | 22:56:23 31/08/2025 |
| 22 |  WhiteBIT |
CHZ/USDT | $0.04043 | $5,273,739 | 22:48:15 31/08/2025 |
| 23 |  Batonex |
CHZ/USDT | $0.04060 | $4,893,342 | 22:57:07 31/08/2025 |
| 24 | Binance |
CHZ/USDT | $0.04052 | $4,885,324 | 22:56:42 31/08/2025 |
| 25 |  OKX |
CHZ/USDT | $0.04047 | $4,210,058 | 22:55:35 31/08/2025 |
| 26 |  OrangeX |
CHZ/USDT | $0.04053 | $4,031,547 | 22:57:16 31/08/2025 |
| 27 | Darkex Exchange |
CHZ/USDT | $0.04055 | $3,944,628 | 23:00:09 31/08/2025 |
| 28 |  BVOX |
CHZ/USDT | $0.04049 | $3,708,984 | 22:57:16 31/08/2025 |
| 29 |  YEX |
CHZ/USDT | $0.04050 | $3,480,652 | 23:00:19 31/08/2025 |
| 30 |  Bybit |
CHZ/USDT | $0.04046 | $3,403,172 | 22:54:17 31/08/2025 |
| 31 |  Millionero |
CHZ/USDT | $0.04051 | $3,301,764 | 23:00:16 31/08/2025 |
| 32 | CoinP |
CHZ/USDT | $0.04055 | $3,286,565 | 23:00:07 31/08/2025 |
| 33 |  Coinlocally |
CHZ/USDT | $0.04050 | $2,922,497 | 23:00:21 31/08/2025 |
| 34 |  4E |
CHZ/USDT | $0.04054 | $2,417,337 | 23:00:08 31/08/2025 |
| 35 |  Deepcoin |
CHZ/USDT | $0.04049 | $2,307,446 | 22:57:15 31/08/2025 |
| 36 |  WEEX |
CHZ/USDT | $0.04048 | $2,180,196 | 22:57:17 31/08/2025 |
| 37 |  Cofinex |
CHZ/USDT | $0.04053 | $2,110,136 | 23:00:15 31/08/2025 |
| 38 |  Bitget |
CHZ/USDT | $0.04046 | $2,105,239 | 22:54:16 31/08/2025 |
| 39 |  SAFEX |
CHZ/USDT | $0.04053 | $1,981,312 | 22:57:09 31/08/2025 |
| 40 |  MEXC |
CHZ/USDT | $0.04046 | $1,930,924 | 22:54:16 31/08/2025 |
| 41 |  Ourbit |
CHZ/USDT | $0.04050 | $1,797,469 | 22:54:11 31/08/2025 |
| 42 | Ourbit |
CHZ/USDT | $0.04049 | $1,660,199 | 22:57:17 31/08/2025 |
| 43 |  Toobit |
CHZ/USDT | $0.04048 | $1,629,348 | 22:57:17 31/08/2025 |
| 44 | MEXC |
CHZ/USDT | $0.04049 | $1,405,785 | 22:48:11 31/08/2025 |
| 45 | BYEX |
CHZ/USDT | $0.04050 | $1,354,076 | 23:00:08 31/08/2025 |
| 46 |  LBank |
CHZ/USDT | $0.04053 | $1,259,751 | 22:57:09 31/08/2025 |
| 47 |  DigiFinex |
CHZ/USDT | $0.04052 | $1,135,125 | 22:57:08 31/08/2025 |
| 48 |  Bibox |
CHZ/USDT | $0.03490 | $1,126,694 | 23:00:09 31/08/2025 |
| 49 |  KCEX |
CHZ/USDT | $0.04048 | $1,068,746 | 22:57:16 31/08/2025 |
| 50 |  BYDFi |
CHZ/USDT | $0.04050 | $1,054,853 | 22:54:08 31/08/2025 |
| 51 |  Zoomex |
CHZ/USDT | $0.04049 | $1,020,983 | 22:57:16 31/08/2025 |
| 52 |  Bitunix |
CHZ/USDT | $0.04049 | $1,004,375 | 22:57:16 31/08/2025 |
| 53 | Binance |
CHZ/TRY | $0.04054 | $981,509 | 22:56:42 31/08/2025 |
| 54 |  Aivora Exchange |
CHZ/USDT | $0.04054 | $955,448 | 23:00:17 31/08/2025 |
| 55 |  Phemex |
CHZ/USDT | $0.04050 | $931,954 | 22:57:17 31/08/2025 |
| 56 |  Hotcoin |
CHZ/USDT | $0.04044 | $923,279 | 22:54:19 31/08/2025 |
| 57 | OKX |
CHZ/USDT | $0.04051 | $849,791 | 22:56:24 31/08/2025 |
| 58 |  Gems Trade |
CHZ/USDT | $0.04052 | $849,455 | 22:57:13 31/08/2025 |
| 59 |  Changelly PRO |
CHZ/BTC | $0.04055 | $848,927 | 23:00:09 31/08/2025 |
| 60 |  Gleec BTC |
CHZ/BTC | $0.04055 | $848,834 | 23:00:10 31/08/2025 |
| 61 | BiKing |
CHZ/USDT | $0.04058 | $848,239 | 23:00:09 31/08/2025 |
| 62 |  FMFW.io |
CHZ/BTC | $0.04051 | $843,450 | 22:57:11 31/08/2025 |
| 63 |  HitBTC |
CHZ/BTC | $0.04051 | $843,433 | 22:57:12 31/08/2025 |
| 64 |  Gate |
CHZ/USDT | $0.04053 | $828,874 | 22:59:24 31/08/2025 |
| 65 |  XT.COM |
CHZ/USDT | $0.04050 | $823,443 | 22:57:07 31/08/2025 |
| 66 |  Binance TR |
CHZ/TRY | $0.04054 | $803,693 | 22:57:12 31/08/2025 |
| 67 |  Paribu |
CHZ/TRY | $0.04050 | $779,502 | 22:59:53 31/08/2025 |
| 68 | CoinW |
CHZ/USDT | $0.04053 | $757,115 | 22:57:11 31/08/2025 |
| 69 | Toobit |
CHZ/USDT | $0.04052 | $750,674 | 22:57:10 31/08/2025 |
| 70 |  Websea |
CHZ/USDT | $0.04049 | $694,621 | 22:54:15 31/08/2025 |
| 71 |  BlockFin |
CHZ/USDT | $0.04057 | $687,081 | 22:54:09 31/08/2025 |
| 72 |  BitDelta |
CHZ/USDT | $0.04050 | $667,195 | 22:57:08 31/08/2025 |
| 73 | Tapbit |
CHZ/USDT | $0.04052 | $659,814 | 22:57:11 31/08/2025 |
| 74 | Gate |
CHZ/USDT | $0.04047 | $600,149 | 22:57:19 31/08/2025 |
| 75 |  VOOX Exchange |
CHZ/USDT | $0.04050 | $594,476 | 22:57:18 31/08/2025 |
| 76 | Gleec BTC |
CHZ/USDT | $0.04053 | $589,752 | 23:00:10 31/08/2025 |
| 77 | HitBTC |
CHZ/USDT | $0.04051 | $589,738 | 22:57:12 31/08/2025 |
| 78 | FMFW.io |
CHZ/USD | $0.04051 | $589,734 | 22:57:11 31/08/2025 |
| 79 |  Mandala Exchange |
CHZ/USDT | $0.04053 | $589,619 | 23:00:11 31/08/2025 |
| 80 | Bybit |
CHZ/USDT | $0.04052 | $586,568 | 22:54:12 31/08/2025 |
| 81 | TruBit Pro Exchange |
CHZ/USDT | $0.04047 | $576,357 | 22:57:08 31/08/2025 |
| 82 | BTCC |
CHZ/USDT | $0.04049 | $570,583 | 22:57:08 31/08/2025 |
| 83 |  BtcTurk | Kripto |
CHZ/TRY | $0.04066 | $570,034 | 22:59:53 31/08/2025 |
| 84 |  Coinstore |
CHZ/USDT | $0.04053 | $557,350 | 22:54:17 31/08/2025 |
| 85 | Hotcoin |
CHZ/USDT | $0.04047 | $525,671 | 22:58:24 31/08/2025 |
| 86 |  Azbit |
CHZ/USDT | $0.04048 | $487,430 | 22:57:12 31/08/2025 |
| 87 |  SuperEx |
CHZ/USDT | $0.04020 | $444,538 | 23:00:11 31/08/2025 |
| 88 | Binance |
CHZ/USDC | $0.04052 | $439,856 | 22:56:42 31/08/2025 |
| 89 |  BloFin |
CHZ/USDT | $0.04041 | $410,655 | 22:51:07 31/08/2025 |
| 90 |  Qmall Exchange |
CHZ/USDT | $0.04048 | $407,892 | 22:57:07 31/08/2025 |
| 91 | Coinlocally |
CHZ/USDT | $0.04050 | $360,295 | 23:00:09 31/08/2025 |
| 92 | Bitget |
CHZ/USDT | $0.04050 | $336,989 | 22:54:08 31/08/2025 |
| 93 | Biconomy.com |
CHZ/USDT | $0.04050 | $335,424 | 22:57:08 31/08/2025 |
| 94 | WhiteBIT |
CHZ/USDT | $0.04052 | $322,088 | 22:48:07 31/08/2025 |
| 95 | Bitunix |
CHZ/USDT | $0.04051 | $305,683 | 22:57:08 31/08/2025 |
| 96 |  CoinCatch |
CHZ/USDT | $0.04048 | $299,918 | 23:00:16 31/08/2025 |
| 97 | HTX |
CHZ/USDT | $0.04030 | $296,656 | 22:42:18 31/08/2025 |
| 98 | VOOX Exchange |
CHZ/USDT | $0.04050 | $288,818 | 22:57:09 31/08/2025 |
| 99 |  Bitazza |
CHZ/USDT | $0.04044 | $281,082 | 23:00:09 31/08/2025 |
| 100 | KCEX |
CHZ/USDT | $0.04048 | $268,316 | 22:57:08 31/08/2025 |
| 101 |  KuCoin |
CHZ/USDT | $0.04048 | $262,643 | 22:57:21 31/08/2025 |
| 102 |  UEEx |
CHZ/USDT | $0.04050 | $244,511 | 22:57:08 31/08/2025 |
| 103 |  Pionex |
CHZ/USDT | $0.04052 | $244,099 | 22:57:09 31/08/2025 |
| 104 | OrangeX |
CHZ/USDT | $0.04040 | $236,869 | 22:57:09 31/08/2025 |
| 105 | Zoomex |
CHZ/USDT | $0.04052 | $234,727 | 22:57:11 31/08/2025 |
| 106 | BYDFi |
CHZ/USDT | $0.04053 | $228,244 | 23:00:16 31/08/2025 |
| 107 | Aivora Exchange |
CHZ/USDT | $0.04054 | $210,213 | 23:00:12 31/08/2025 |
| 108 |  BingX |
CHZ/USDT | $0.04048 | $200,925 | 22:57:07 31/08/2025 |
| 109 |  GroveX |
CHZ/USDT | $0.04050 | $197,555 | 23:00:09 31/08/2025 |
| 110 | BlockFin |
CHZ/USDT | $0.04045 | $176,991 | 22:54:16 31/08/2025 |
| 111 |  BitbabyExchange |
CHZ/USDT | $0.04057 | $176,160 | 23:00:07 31/08/2025 |
| 112 |  PointPay |
CHZ/USDT | $0.04049 | $160,035 | 22:48:11 31/08/2025 |
| 113 |  Bithumb |
CHZ/KRW | $0.04046 | $159,759 | 22:59:53 31/08/2025 |
| 114 |  Bitcastle |
CHZ/USDT | $0.04056 | $156,827 | 23:00:10 31/08/2025 |
| 115 |  dYdX v4 |
CHZ/USD | $0.04030 | $153,084 | 23:04:19 31/08/2025 |
| 116 |  SpireX |
CHZ/USDT | $0.04050 | $150,263 | 22:57:09 31/08/2025 |
| 117 | Koinbay |
CHZ/USDT | $0.04040 | $149,922 | 22:54:12 31/08/2025 |
| 118 | AscendEX |
CHZ/USDT | $0.04066 | $148,616 | 22:57:11 31/08/2025 |
| 119 |  Coinbase Exchange |
CHZ/USD | $0.04050 | $138,131 | 22:56:55 31/08/2025 |
| 120 | BITmarkets |
CHZ/USD | $0.04052 | $137,998 | 22:57:08 31/08/2025 |
| 121 | B2Z Exchange |
CHZ/USD | $0.04057 | $137,996 | 23:00:09 31/08/2025 |
| 122 |  Bitvavo |
CHZ/EUR | $0.04000 | $127,807 | 22:57:13 31/08/2025 |
| 123 | B2Z Exchange |
CHZ/USDT | $0.04057 | $125,787 | 23:00:09 31/08/2025 |
| 124 | BITmarkets |
CHZ/USDT | $0.04053 | $125,722 | 22:57:08 31/08/2025 |
| 125 | BTSE |
CHZ/USDT | $0.04052 | $125,066 | 22:48:11 31/08/2025 |
| 126 | KuCoin |
CHZ/USDT | $0.04047 | $123,391 | 22:57:23 31/08/2025 |
| 127 | Binance |
CHZ/BTC | $0.04026 | $119,455 | 22:56:42 31/08/2025 |
| 128 |  BitMart |
CHZ/USDT | $0.04046 | $112,009 | 22:57:08 31/08/2025 |
| 129 |  LeveX |
CHZ/USDT | $0.04052 | $105,636 | 23:00:15 31/08/2025 |
| 130 | Cofinex |
CHZ/USDT | $0.04050 | $102,528 | 23:00:09 31/08/2025 |
| 131 | BtcTurk | Kripto |
CHZ/USDT | $0.04050 | $100,596 | 22:59:53 31/08/2025 |
| 132 |  ICRYPEX |
CHZ/USDT | $0.04020 | $94,584.15 | 23:00:08 31/08/2025 |
| 133 |  ZKE |
CHZ/USDT | $0.04050 | $90,036.07 | 23:00:11 31/08/2025 |
| 134 |  CoinUp.io |
CHZ/USDT | $0.04050 | $89,139.60 | 22:54:08 31/08/2025 |
| 135 |  Dex-Trade |
CHZ/USDT | $0.04054 | $82,726.98 | 22:57:08 31/08/2025 |
| 136 | WhiteBIT |
CHZ/USDC | $0.04047 | $73,901.32 | 22:48:07 31/08/2025 |
| 137 |  CoinEx |
CHZ/USDT | $0.04044 | $71,966.29 | 22:59:23 31/08/2025 |
| 138 |  Tokenize Xchange |
CHZ/USD | $0.04014 | $60,367.63 | 23:00:07 31/08/2025 |
| 139 | Pionex |
CHZ/USDT | $0.04048 | $54,079.80 | 22:57:15 31/08/2025 |
| 140 | CoinCatch |
CHZ/USDT | $0.04030 | $52,796.63 | 23:00:07 31/08/2025 |
| 141 |  BigONE |
CHZ/USDT | $0.04063 | $51,353.22 | 22:57:11 31/08/2025 |
| 142 |  FIXT |
CHZ/USDT | $0.04053 | $50,937.78 | 23:03:16 31/08/2025 |
| 143 | Phemex |
CHZ/USDT | $0.04052 | $48,799.44 | 22:57:09 31/08/2025 |
| 144 |  CEEX exchange |
CHZ/USDT | $0.04050 | $48,382.37 | 23:00:07 31/08/2025 |
| 145 |  Coincall |
CHZ/USD | $0.04053 | $40,807.23 | 23:03:16 31/08/2025 |
| 146 |  Bitbank |
CHZ/JPY | $0.04042 | $38,945.60 | 22:57:07 31/08/2025 |
| 147 |  Cryptomus |
CHZ/USDT | $0.04053 | $38,005.81 | 23:00:10 31/08/2025 |
| 148 |  ONUS Pro |
CHZ/VNDC | $0.04055 | $35,107.98 | 23:00:16 31/08/2025 |
| 149 | BVOX |
CHZ/USDT | $0.04050 | $34,700.75 | 22:57:14 31/08/2025 |
| 150 | Bitrue |
CHZ/USDT | $0.04052 | $33,987.68 | 22:57:11 31/08/2025 |
| 151 |  Mercado Bitcoin |
CHZ/BRL | $0.04078 | $33,428.61 | 22:57:07 31/08/2025 |
| 152 | WhiteBIT |
CHZ/TRY | $0.04057 | $33,274.09 | 22:48:07 31/08/2025 |
| 153 |  LocalTrade |
CHZ/USDT | $0.04053 | $32,578.16 | 22:57:11 31/08/2025 |
| 154 |  BlueBit |
CHZ/USDT | $0.04050 | $31,620.26 | 22:57:08 31/08/2025 |
| 155 |  Crypto.com Exchange |
CHZ/USD | $0.04035 | $30,963.54 | 22:57:07 31/08/2025 |
| 156 |  Kraken |
CHZ/USD | $0.04028 | $30,905.16 | 22:59:54 31/08/2025 |
| 157 | Bitrue |
CHZ/USDC | $0.04052 | $30,365.73 | 22:57:11 31/08/2025 |
| 158 |  LATOKEN |
CHZ/USDT | $0.04041 | $25,986.42 | 22:57:12 31/08/2025 |
| 159 |  Delta Exchange |
CHZ/USDT | $0.04049 | $21,820.29 | 23:00:16 31/08/2025 |
| 160 |  Bitfinex |
CHZ/USD | $0.04031 | $21,276.12 | 22:59:24 31/08/2025 |
| 161 |  XBO.com |
CHZ/USDT | $0.04053 | $19,789.31 | 22:57:07 31/08/2025 |
| 162 | Crypto.com Exchange |
CHZ/USDT | $0.04034 | $18,961.13 | 22:57:07 31/08/2025 |
| 163 |  Bullish |
CHZ/USDC | $0.04049 | $18,541.89 | 22:57:08 31/08/2025 |
| 164 |  Bitexen |
CHZ/TRY | $0.03962 | $18,399.93 | 22:57:08 31/08/2025 |
| 165 |  Kanga Exchange |
CHZ/USDT | $0.04049 | $17,511.55 | 22:57:08 31/08/2025 |
| 166 | Kraken |
CHZ/EUR | $0.03988 | $17,327.32 | 22:59:25 31/08/2025 |
| 167 |  TGEX |
CHZ/USDT | $0.04054 | $17,039.32 | 23:00:15 31/08/2025 |
| 168 |  Bit2Me |
CHZ/EUR | $0.03988 | $16,888.78 | 22:45:08 31/08/2025 |
| 169 | Kanga Exchange |
CHZ/USDC | $0.04039 | $15,882.32 | 22:57:08 31/08/2025 |
| 170 |  Globe Derivative Exchange |
CHZ/USD | $0.04055 | $15,450.00 | 23:00:18 31/08/2025 |
| 171 |  EXMO.ME |
CHZ/BTC | $0.04026 | $13,923.14 | 22:57:11 31/08/2025 |
| 172 |  EXMO |
CHZ/BTC | $0.04022 | $13,909.82 | 22:54:08 31/08/2025 |
| 173 | BloFin |
CHZ/USDT | $0.04048 | $12,919.32 | 22:57:17 31/08/2025 |
| 174 |  Blynex |
CHZ/USDT | $0.04055 | $12,478.36 | 23:00:08 31/08/2025 |
| 175 |  Cube Exchange |
CHZ/USDC | $0.04099 | $12,334.34 | 22:57:09 31/08/2025 |
| 176 | Crypto.com Exchange |
CHZ/USD | $0.04028 | $12,328.91 | 22:24:18 31/08/2025 |
| 177 |  Bitso |
CHZ/USD | $0.04027 | $12,046.13 | 22:59:53 31/08/2025 |
| 178 | Upbit |
CHZ/BTC | $0.04026 | $11,297.76 | 22:56:23 31/08/2025 |
| 179 | BITmarkets |
CHZ/USDC | $0.04045 | $11,048.98 | 22:57:08 31/08/2025 |
| 180 | B2Z Exchange |
CHZ/USDC | $0.04055 | $11,040.93 | 23:00:09 31/08/2025 |
| 181 | Binance |
CHZ/BNB | $0.04025 | $10,947.56 | 22:56:42 31/08/2025 |
| 182 | WEEX |
CHZ/USDT | $0.04052 | $10,934.84 | 22:57:12 31/08/2025 |
| 183 | Coinbase Exchange |
CHZ/EUR | $0.03982 | $9,767.78 | 22:56:55 31/08/2025 |
| 184 |  NexDAX |
CHZ/USDT | $0.04048 | $8,968.08 | 22:57:08 31/08/2025 |
| 185 |  WOO X |
CHZ/USDT | $0.04045 | $8,942.77 | 22:54:15 31/08/2025 |
| 186 | Coinbase Exchange |
CHZ/USDT | $0.04040 | $8,684.85 | 22:56:26 31/08/2025 |
| 187 |  Niza.io |
CHZ/USD | $0.04028 | $7,792.96 | 23:00:08 31/08/2025 |
| 188 |  Bitcoiva |
CHZ/INR | $0.04114 | $7,264.94 | 23:00:08 31/08/2025 |
| 189 | OKX |
CHZ/USD | $0.04011 | $6,201.59 | 22:56:24 31/08/2025 |
| 190 |  Bitstamp |
CHZ/EUR | $0.04009 | $5,648.78 | 22:59:53 31/08/2025 |
| 191 |  Bitlo |
CHZ/USDT | $0.04050 | $5,430.07 | 23:00:08 31/08/2025 |
| 192 |  Uniswap v4 (Ethereum) |
CHZ/USDC | $0.03787 | $5,377.94 | 05:02:47 26/08/2025 |
| 193 | Niza.io |
CHZ/EUR | $0.04010 | $4,399.05 | 23:00:08 31/08/2025 |
| 194 | TGEX |
CHZ/USDT | $0.04060 | $4,328.74 | 23:00:12 31/08/2025 |
| 195 | Bybit |
CHZ/USDC | $0.04042 | $4,324.69 | 22:54:12 31/08/2025 |
| 196 |  Bitkub |
CHZ/THB | $0.04049 | $3,881.01 | 22:57:09 31/08/2025 |
| 197 | Coinbase Exchange |
CHZ/GBP | $0.03985 | $3,699.65 | 22:56:26 31/08/2025 |
| 198 | CoinEx |
CHZ/BTC | $0.04040 | $3,602.09 | 22:59:53 31/08/2025 |
| 199 |  TRIV |
CHZ/IDR | $0.04026 | $3,388.52 | 22:03:15 31/08/2025 |
| 200 | TRIV |
CHZ/USDT | $0.04017 | $3,388.52 | 22:03:15 31/08/2025 |
| 201 | Bitcoiva |
CHZ/USDT | $0.04053 | $3,084.58 | 23:00:08 31/08/2025 |
| 202 |  VinDAX |
CHZ/USDT | $0.04051 | $2,694.78 | 23:00:09 31/08/2025 |
| 203 | Bitlo |
CHZ/TRY | $0.04039 | $2,333.52 | 23:00:08 31/08/2025 |
| 204 |  Flipster |
CHZ/USDT | $0.04045 | $2,195.31 | 22:54:19 31/08/2025 |
| 205 | Bitfinex |
CHZ/USDT | $0.04029 | $1,629.02 | 22:57:16 31/08/2025 |
| 206 | KuCoin |
CHZ/BTC | $0.04059 | $1,374.98 | 22:57:23 31/08/2025 |
| 207 | Bitfinex |
CHZ/USDT | $0.04064 | $1,341.30 | 22:59:24 31/08/2025 |
| 208 |  CoinDCX |
CHZ/INR | $0.04241 | $1,242.19 | 23:00:10 31/08/2025 |
| 209 |  Korbit |
CHZ/KRW | $0.04047 | $980.37 | 22:57:08 31/08/2025 |
| 210 |  MGBX |
CHZ/USDT | $0.04051 | $923.32 | 22:57:07 31/08/2025 |
| 211 | WOO X |
CHZ/USDT | $0.04053 | $820.66 | 22:54:11 31/08/2025 |
| 212 | ONUS Pro |
CHZ/VNDC | $0.04059 | $777.24 | 23:00:10 31/08/2025 |
| 213 | EXMO.ME |
CHZ/USDT | $0.04050 | $748.71 | 22:57:11 31/08/2025 |
| 214 | EXMO |
CHZ/USDT | $0.04050 | $744.81 | 22:54:08 31/08/2025 |
| 215 |  Indodax |
CHZ/IDR | $0.04045 | $683.44 | 22:59:23 31/08/2025 |
| 216 | OKX |
CHZ/EUR | $0.03998 | $652.07 | 22:56:24 31/08/2025 |
| 217 |  Binance TH |
CHZ/USDT | $0.04053 | $603.09 | 22:57:07 31/08/2025 |
| 218 | Uniswap v4 (Ethereum) |
CHZ/USDC | $0.04120 | $557.70 | 19:49:35 31/08/2025 |
| 219 | Bitstamp |
CHZ/USD | $0.04103 | $499.35 | 22:59:53 31/08/2025 |
| 220 |  Tokocrypto |
CHZ/BTC | $0.04026 | $351.60 | 22:57:12 31/08/2025 |
| 221 |  Dzengi.com |
CHZ/USD | $0.04037 | $319.79 | 22:57:11 31/08/2025 |
| 222 |  Young Platform |
CHZ/EUR | $0.04028 | $303.74 | 23:00:07 31/08/2025 |
| 223 | Tokocrypto |
CHZ/USDT | $0.04053 | $241.18 | 22:57:12 31/08/2025 |
| 224 |  Foxbit |
CHZ/BRL | $0.04030 | $199.38 | 22:57:11 31/08/2025 |
| 225 |  Gemini |
CHZ/USD | $0.04014 | $183.21 | 22:59:53 31/08/2025 |
| 226 | Bitazza |
CHZ/THB | $0.04067 | $168.50 | 23:00:09 31/08/2025 |
| 227 |  Coins.ph |
CHZ/PHP | $0.03936 | $115.93 | 22:57:14 31/08/2025 |
| 228 |  ZebPay |
CHZ/INR | $0.04162 | $96.08 | 02:18:09 29/08/2025 |
| 229 |  ChangeNOW |
CHZ/BTC | $0.04038 | $57.61 | 23:00:08 31/08/2025 |
| 230 |  NovaDAX |
CHZ/BRL | $0.03971 | $53.27 | 23:00:08 31/08/2025 |
| 231 |  ProBit Global |
CHZ/USDT | $0.03723 | $50.92 | 22:57:11 31/08/2025 |
| 232 |  CEX.IO |
CHZ/EUR | $0.04028 | $48.35 | 22:57:11 31/08/2025 |
| 233 | CEX.IO |
CHZ/USDT | $0.04060 | $40.51 | 22:57:11 31/08/2025 |
| 234 | CEX.IO |
CHZ/USD | $0.04060 | $39.89 | 22:57:11 31/08/2025 |
| 235 |  CoinJar |
CHZ/AUD | $0.03914 | $39.14 | 22:09:40 31/08/2025 |
| 236 | CoinJar |
CHZ/USD | $0.03911 | $39.11 | 22:09:40 31/08/2025 |
| 237 |  Bitcoin.me |
CHZ/KLV | $0.04419 | $25.59 | 23:00:08 31/08/2025 |
| 238 |  Giottus |
CHZ/INR | $0.04253 | $19.92 | 22:45:08 31/08/2025 |
| 239 | Giottus |
CHZ/USDT | $0.04040 | $18.91 | 22:45:08 31/08/2025 |
| 240 |  Binance.US |
CHZ/USDT | $0.04236 | $14.80 | 22:59:53 31/08/2025 |
| 241 |  Unocoin |
CHZ/INR | $0.04310 | $2.32 | 22:57:10 31/08/2025 |
| 242 |  zondacrypto |
CHZ/USDC | $0.03985 | $0.6960 | 22:57:11 31/08/2025 |
| 243 |  Bitbns |
CHZ/INR | $0.03629 | $0.001815 | 23:00:15 31/08/2025 |
| 244 |  Poloniex |
CHZ/USDT | $0.03911 | $0 | 22:59:53 31/08/2025 |
| 245 | HitBTC |
CHZ/ETH | $0.03960 | $0 | 22:57:12 31/08/2025 |
| 246 | HitBTC |
CHZ/USDC | $0.04351 | $0 | 22:57:12 31/08/2025 |
| 247 | HitBTC |
CHZ/USDT | $0.04390 | $0 | 22:57:16 31/08/2025 |
| 248 |  Coincheck |
CHZ/JPY | $0.03876 | $0 | 22:57:08 31/08/2025 |
| 249 |  Coinmetro |
CHZ/USDT | $0.04053 | $0 | 22:57:08 31/08/2025 |
| 250 | CoinJar |
CHZ/EUR | $0.09463 | $0 | 22:09:40 31/08/2025 |
| 251 | CoinJar |
CHZ/GBP | $0.04000 | $0 | 22:09:40 31/08/2025 |
| 252 | CoinJar |
CHZ/USDC | $0.04152 | $0 | 22:09:40 31/08/2025 |
| 253 | Tokocrypto |
CHZ/BNB | $0.04025 | $0 | 22:57:12 31/08/2025 |
| 254 |  digitalexchange.id |
CHZ/IDR | $0.03899 | $0 | 22:57:11 31/08/2025 |
| 255 | FMFW.io |
CHZ/USDC | $0.04351 | $0 | 22:57:11 31/08/2025 |
| 256 | Changelly PRO |
CHZ/ETH | $0.03959 | $0 | 23:00:09 31/08/2025 |
| 257 | Changelly PRO |
CHZ/USDC | $0.04351 | $0 | 23:00:09 31/08/2025 |
| 258 | Bullish |
CHZ/USDT | $0.04025 | $0 | 22:57:08 31/08/2025 |
| 259 |  SmarDex |
CHZ/USDT | $0.03883 | $0 | 22:57:07 31/08/2025 |
| 260 |  XXKK |
CHZ/USDT | $0.04054 | $0 | 23:00:07 31/08/2025 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 845 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:03:17 31/08/2025, cặp giao dịch CHZ/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $467,125,509 với tỷ giá $0.04052.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.