Chiliz CHZ
Xếp hạng #132
15:34:00 09/05/2025
Giá Chiliz (CHZ)
$0.04641 11.69%
0.0000004470 BTC
1,220 VND
Thấp: $0.04117
Cao: $0.04641
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HyperPay Futures |
CHZ/USDT | $0.04563 | $394,618,392 | 15:03:17 09/05/2025 |
| 2 |  Darkex Exchange |
CHZ/USDT | $0.04556 | $114,908,184 | 15:00:35 09/05/2025 |
| 3 |  BTCC |
CHZ/USDT | $0.04551 | $26,375,303 | 15:00:17 09/05/2025 |
| 4 |  TruBit Pro Exchange |
CHZ/USDT | $0.04551 | $22,771,932 | 14:57:16 09/05/2025 |
| 5 |  Toobit |
CHZ/USDT | $0.04551 | $17,932,811 | 14:57:17 09/05/2025 |
| 6 |  Koinbay |
CHZ/USDT | $0.08687 | $17,641,704 | 14:42:15 09/05/2025 |
| 7 |  Batonex |
CHZ/USDT | $0.04562 | $17,236,354 | 14:57:10 09/05/2025 |
| 8 |  Binance |
CHZ/USDT | $0.04547 | $16,615,537 | 14:39:16 09/05/2025 |
| 9 |  HTX |
CHZ/USDT | $0.04560 | $13,285,971 | 14:59:54 09/05/2025 |
| 10 |  Tapbit |
CHZ/USDT | $0.04554 | $12,878,851 | 14:57:15 09/05/2025 |
| 11 |  JuCoin |
CHZ/USDT | $0.04552 | $12,157,043 | 15:00:15 09/05/2025 |
| 12 |  OrangeX |
CHZ/USDT | $0.04550 | $11,487,491 | 14:57:18 09/05/2025 |
| 13 |  AscendEX (BitMax) |
CHZ/USDT | $0.04547 | $10,007,057 | 14:57:15 09/05/2025 |
| 14 |  VOOX Exchange |
CHZ/USDT | $0.04553 | $8,736,115 | 14:57:17 09/05/2025 |
| 15 |  Bitrue |
CHZ/USDT | $0.04550 | $8,485,831 | 14:57:19 09/05/2025 |
| 16 |  BITmarkets |
CHZ/USDT | $0.04554 | $6,471,882 | 14:57:16 09/05/2025 |
| 17 |  BTSE |
CHZ/USDT | $0.04554 | $6,470,356 | 14:57:15 09/05/2025 |
| 18 |  B2Z Exchange |
CHZ/USD | $0.04545 | $6,238,206 | 15:00:16 09/05/2025 |
| 19 |  CoinW |
CHZ/USDT | $0.04554 | $5,391,389 | 14:57:16 09/05/2025 |
| 20 |  MEXC |
CHZ/USDT | $0.04558 | $5,180,315 | 14:54:16 09/05/2025 |
| 21 |  BiKing |
CHZ/USDT | $0.04551 | $5,156,511 | 15:00:19 09/05/2025 |
| 22 | Binance |
CHZ/USDT | $0.04550 | $5,059,914 | 14:56:54 09/05/2025 |
| 23 |  Hotcoin |
CHZ/USDT | $0.04553 | $4,735,035 | 14:57:18 09/05/2025 |
| 24 |  PayBito |
CHZ/USDT | $0.04553 | $4,571,515 | 15:00:08 09/05/2025 |
| 25 |  CoinP |
CHZ/USDT | $0.04551 | $4,322,417 | 15:00:19 09/05/2025 |
| 26 | CoinP |
CHZ/USDT | $0.04551 | $3,885,424 | 15:00:13 09/05/2025 |
| 27 | PayBito |
CHZ/ETH | $0.04579 | $3,593,328 | 15:00:08 09/05/2025 |
| 28 |  Millionero |
CHZ/USDT | $0.04550 | $3,507,879 | 14:57:15 09/05/2025 |
| 29 | Darkex Exchange |
CHZ/USDT | $0.04553 | $3,466,747 | 15:00:16 09/05/2025 |
| 30 |  BVOX |
CHZ/USDT | $0.04549 | $3,344,391 | 14:36:16 09/05/2025 |
| 31 |  OKX |
CHZ/USDT | $0.04564 | $3,338,682 | 14:54:46 09/05/2025 |
| 32 |  Changelly PRO |
CHZ/BTC | $0.04560 | $3,323,209 | 14:54:08 09/05/2025 |
| 33 |  HitBTC |
CHZ/BTC | $0.04558 | $3,322,776 | 14:57:10 09/05/2025 |
| 34 |  FMFW.io |
CHZ/BTC | $0.04556 | $3,321,957 | 14:57:09 09/05/2025 |
| 35 |  Gleec BTC |
CHZ/BTC | $0.04554 | $3,318,782 | 15:00:11 09/05/2025 |
| 36 |  Bitunix |
CHZ/USDT | $0.04561 | $2,765,093 | 14:54:15 09/05/2025 |
| 37 |  Upbit |
CHZ/KRW | $0.04561 | $2,543,743 | 14:56:53 09/05/2025 |
| 38 |  4E |
CHZ/USDT | $0.04561 | $2,500,821 | 14:54:08 09/05/2025 |
| 39 |  Ourbit |
CHZ/USDT | $0.04555 | $2,469,519 | 14:57:09 09/05/2025 |
| 40 |  Zoomex |
CHZ/USDT | $0.04549 | $2,449,654 | 14:57:17 09/05/2025 |
| 41 |  Bybit |
CHZ/USDT | $0.04562 | $2,416,449 | 14:54:17 09/05/2025 |
| 42 |  BYEX |
CHZ/USDT | $0.04551 | $2,266,339 | 15:00:13 09/05/2025 |
| 43 |  WEEX |
CHZ/USDT | $0.04551 | $1,946,032 | 14:57:17 09/05/2025 |
| 44 |  Bibox |
CHZ/USDT | $0.04558 | $1,880,740 | 15:00:13 09/05/2025 |
| 45 |  WhiteBIT |
CHZ/USDT | $0.04577 | $1,691,829 | 14:45:15 09/05/2025 |
| 46 | MEXC |
CHZ/USDT | $0.04573 | $1,596,108 | 14:51:07 09/05/2025 |
| 47 | Ourbit |
CHZ/USDT | $0.04551 | $1,569,484 | 14:57:15 09/05/2025 |
| 48 |  KCEX |
CHZ/USDT | $0.04571 | $1,501,325 | 14:51:16 09/05/2025 |
| 49 | Hotcoin |
CHZ/USDT | $0.04567 | $1,496,943 | 14:59:31 09/05/2025 |
| 50 |  FIXT |
CHZ/USDT | $0.04563 | $1,491,653 | 15:03:16 09/05/2025 |
| 51 |  Websea |
CHZ/USDT | $0.04549 | $1,370,538 | 14:39:09 09/05/2025 |
| 52 |  Phemex |
CHZ/USDT | $0.04552 | $1,257,702 | 14:57:17 09/05/2025 |
| 53 |  DigiFinex |
CHZ/USDT | $0.04554 | $1,175,456 | 14:57:09 09/05/2025 |
| 54 |  Paribu |
CHZ/TRY | $0.04529 | $1,163,733 | 14:58:53 09/05/2025 |
| 55 |  BYDFi |
CHZ/USDT | $0.04551 | $1,140,645 | 15:00:08 09/05/2025 |
| 56 | WhiteBIT |
CHZ/USDT | $0.04551 | $1,124,383 | 14:57:07 09/05/2025 |
| 57 | PayBito |
CHZ/SGD | $0.04779 | $1,090,534 | 15:00:08 09/05/2025 |
| 58 | Binance |
CHZ/TRY | $0.04534 | $1,041,461 | 14:56:54 09/05/2025 |
| 59 |  XT.COM |
CHZ/USDT | $0.04552 | $906,582 | 14:57:10 09/05/2025 |
| 60 | OKX |
CHZ/USDT | $0.04551 | $827,852 | 14:56:53 09/05/2025 |
| 61 | BiKing |
CHZ/USDT | $0.04552 | $824,066 | 15:00:09 09/05/2025 |
| 62 |  Mandala Exchange |
CHZ/USDT | $0.04568 | $799,466 | 14:57:10 09/05/2025 |
| 63 | Gleec BTC |
CHZ/USDT | $0.04556 | $798,939 | 15:00:11 09/05/2025 |
| 64 | HitBTC |
CHZ/USDT | $0.04568 | $797,935 | 14:57:10 09/05/2025 |
| 65 | FMFW.io |
CHZ/USD | $0.04569 | $797,738 | 14:57:09 09/05/2025 |
| 66 | OrangeX |
CHZ/USDT | $0.04542 | $794,097 | 14:57:10 09/05/2025 |
| 67 | VOOX Exchange |
CHZ/USDT | $0.04562 | $790,936 | 14:57:11 09/05/2025 |
| 68 |  BitDelta |
CHZ/USDT | $0.04572 | $780,380 | 14:51:08 09/05/2025 |
| 69 | Bybit |
CHZ/USDT | $0.04561 | $766,938 | 14:54:12 09/05/2025 |
| 70 |  SuperEx |
CHZ/USDT | $0.04521 | $766,831 | 15:00:10 09/05/2025 |
| 71 |  Binance TR |
CHZ/TRY | $0.04534 | $750,556 | 14:57:10 09/05/2025 |
| 72 |  BtcTurk | Kripto |
CHZ/TRY | $0.04499 | $744,803 | 14:02:53 09/05/2025 |
| 73 | CoinW |
CHZ/USDT | $0.04549 | $715,724 | 14:36:11 09/05/2025 |
| 74 | Binance |
CHZ/USDC | $0.04553 | $661,354 | 14:56:54 09/05/2025 |
| 75 | Binance |
CHZ/USD | $0.04570 | $613,400 | 14:54:51 09/05/2025 |
| 76 |  Gate.io |
CHZ/USDT | $0.04550 | $610,159 | 14:56:54 09/05/2025 |
| 77 | Toobit |
CHZ/USDT | $0.04550 | $605,748 | 14:57:10 09/05/2025 |
| 78 |  LBank |
CHZ/USDT | $0.04552 | $583,650 | 14:57:08 09/05/2025 |
| 79 | Gate.io |
CHZ/USDT | $0.04560 | $558,356 | 14:54:19 09/05/2025 |
| 80 | BTCC |
CHZ/USDT | $0.04558 | $529,993 | 15:00:12 09/05/2025 |
| 81 |  Azbit |
CHZ/USDT | $0.04577 | $524,216 | 14:48:08 09/05/2025 |
| 82 |  Coinstore |
CHZ/USDT | $0.04580 | $509,153 | 14:51:08 09/05/2025 |
| 83 | TruBit Pro Exchange |
CHZ/USDT | $0.04588 | $485,999 | 14:57:09 09/05/2025 |
| 84 |  Qmall Exchange |
CHZ/USDT | $0.04582 | $414,784 | 14:51:07 09/05/2025 |
| 85 |  UZX |
CHZ/USDT | $0.04542 | $402,563 | 14:57:08 09/05/2025 |
| 86 |  Biconomy.com |
CHZ/USDT | $0.04541 | $364,321 | 14:57:10 09/05/2025 |
| 87 |  CoinCatch |
CHZ/USDT | $0.04570 | $344,346 | 14:51:15 09/05/2025 |
| 88 |  Bitget |
CHZ/USDT | $0.04569 | $317,966 | 14:45:08 09/05/2025 |
| 89 | KCEX |
CHZ/USDT | $0.04562 | $317,037 | 14:57:10 09/05/2025 |
| 90 |  SAFEX |
CHZ/USDT | $0.04491 | $307,341 | 15:00:10 09/05/2025 |
| 91 | Bitunix |
CHZ/USDT | $0.04562 | $293,914 | 14:54:09 09/05/2025 |
| 92 | B2Z Exchange |
CHZ/USDT | $0.04559 | $279,996 | 15:00:11 09/05/2025 |
| 93 | BTSE |
CHZ/USDT | $0.04556 | $279,986 | 14:57:07 09/05/2025 |
| 94 | BITmarkets |
CHZ/USDT | $0.04556 | $279,985 | 14:57:08 09/05/2025 |
| 95 |  Bitazza |
CHZ/USDT | $0.04573 | $275,818 | 15:00:12 09/05/2025 |
| 96 |  GroveX |
CHZ/USDT | $0.04588 | $271,460 | 14:54:10 09/05/2025 |
| 97 |  Bithumb |
CHZ/KRW | $0.04561 | $266,516 | 14:59:23 09/05/2025 |
| 98 |  UEEx |
CHZ/USDT | $0.04551 | $252,977 | 15:00:07 09/05/2025 |
| 99 |  CoinUp.io |
CHZ/USDT | $0.04557 | $244,992 | 15:00:12 09/05/2025 |
| 100 |  KuCoin |
CHZ/USDT | $0.04574 | $240,577 | 14:45:18 09/05/2025 |
| 101 | BYDFi |
CHZ/USDT | $0.04554 | $239,198 | 15:00:17 09/05/2025 |
| 102 |  ICRYPEX |
CHZ/USDT | $0.04582 | $207,027 | 14:57:07 09/05/2025 |
| 103 |  Bitvavo |
CHZ/EUR | $0.04560 | $193,211 | 14:57:08 09/05/2025 |
| 104 | Zoomex |
CHZ/USDT | $0.04561 | $191,011 | 14:54:08 09/05/2025 |
| 105 |  CoinEx |
CHZ/USDT | $0.04563 | $182,914 | 14:56:53 09/05/2025 |
| 106 | Tapbit |
CHZ/USDT | $0.04553 | $180,136 | 14:57:10 09/05/2025 |
| 107 | B2Z Exchange |
CHZ/USD | $0.04560 | $169,936 | 15:00:11 09/05/2025 |
| 108 | BITmarkets |
CHZ/USD | $0.04556 | $169,929 | 14:57:08 09/05/2025 |
| 109 | PayBito |
CHZ/USD | $0.04578 | $161,245 | 15:00:08 09/05/2025 |
| 110 |  Bitstamp |
CHZ/USD | $0.04558 | $155,794 | 14:59:53 09/05/2025 |
| 111 | AscendEX (BitMax) |
CHZ/USDT | $0.04567 | $149,644 | 14:57:09 09/05/2025 |
| 112 |  Coinbase Exchange |
CHZ/USD | $0.04550 | $140,364 | 14:56:25 09/05/2025 |
| 113 |  Cube Exchange |
CHZ/USDC | $0.04426 | $134,683 | 14:57:12 09/05/2025 |
| 114 | WhiteBIT |
CHZ/USDC | $0.04555 | $132,689 | 14:57:07 09/05/2025 |
| 115 | KuCoin |
CHZ/USDT | $0.04568 | $128,201 | 14:53:24 09/05/2025 |
| 116 |  SpireX |
CHZ/USDT | $0.04581 | $127,167 | 14:48:10 09/05/2025 |
| 117 | Koinbay |
CHZ/USDT | $0.04551 | $123,442 | 14:42:08 09/05/2025 |
| 118 |  Bullish |
CHZ/USDC | $0.04551 | $108,492 | 14:57:07 09/05/2025 |
| 119 |  Kraken |
CHZ/USD | $0.04563 | $106,191 | 14:59:54 09/05/2025 |
| 120 |  BitMart |
CHZ/USDT | $0.04568 | $106,135 | 14:57:10 09/05/2025 |
| 121 | HTX |
CHZ/USDT | $0.04569 | $98,386.77 | 14:51:16 09/05/2025 |
| 122 |  Levex |
CHZ/USDT | $0.04556 | $98,218.47 | 15:00:15 09/05/2025 |
| 123 | BtcTurk | Kripto |
CHZ/USDT | $0.04540 | $97,853.16 | 14:02:53 09/05/2025 |
| 124 |  Bitfinex |
CHZ/USD | $0.04558 | $96,388.51 | 14:59:53 09/05/2025 |
| 125 |  BingX |
CHZ/USDT | $0.04574 | $93,746.50 | 14:45:11 09/05/2025 |
| 126 |  Tokenize Xchange |
CHZ/SGD | $0.04513 | $93,110.24 | 15:00:09 09/05/2025 |
| 127 | Tokenize Xchange |
CHZ/USD | $0.04512 | $93,084.66 | 15:00:09 09/05/2025 |
| 128 |  Pionex |
CHZ/USDT | $0.04553 | $89,666.21 | 14:57:16 09/05/2025 |
| 129 |  Dex-Trade |
CHZ/USDT | $0.04556 | $84,288.95 | 14:57:07 09/05/2025 |
| 130 |  ZKE |
CHZ/USDT | $0.04551 | $76,022.71 | 15:00:11 09/05/2025 |
| 131 | Coinbase Exchange |
CHZ/EUR | $0.04558 | $73,640.08 | 14:56:25 09/05/2025 |
| 132 |  Bitcastle |
CHZ/USDT | $0.04551 | $64,260.08 | 15:00:13 09/05/2025 |
| 133 | WhiteBIT |
CHZ/TRY | $0.04524 | $61,126.85 | 14:57:07 09/05/2025 |
| 134 |  Mercado Bitcoin |
CHZ/BRL | $0.04572 | $56,846.22 | 14:57:07 09/05/2025 |
| 135 |  BigONE |
CHZ/USDT | $0.04556 | $55,233.14 | 14:57:07 09/05/2025 |
| 136 |  ONUS Pro |
CHZ/VNDC | $0.04571 | $54,633.72 | 14:45:16 09/05/2025 |
| 137 | Phemex |
CHZ/USDT | $0.04552 | $50,646.83 | 14:57:10 09/05/2025 |
| 138 | CoinCatch |
CHZ/USDT | $0.04562 | $49,443.45 | 14:54:07 09/05/2025 |
| 139 |  CEEX exchange |
CHZ/USDT | $0.04551 | $49,279.84 | 15:00:10 09/05/2025 |
| 140 |  Bitexen |
CHZ/TRY | $0.04476 | $46,429.30 | 14:57:07 09/05/2025 |
| 141 |  TGEX |
CHZ/USDT | $0.04551 | $46,267.18 | 15:00:16 09/05/2025 |
| 142 |  BlueBit |
CHZ/USDT | $0.04561 | $45,546.85 | 15:00:11 09/05/2025 |
| 143 |  Hibt |
CHZ/USDT | $0.04559 | $41,287.33 | 14:54:12 09/05/2025 |
| 144 |  Crypto.com Exchange |
CHZ/USD | $0.04579 | $39,819.21 | 14:54:11 09/05/2025 |
| 145 | Bitrue |
CHZ/USDC | $0.04575 | $39,093.59 | 14:51:07 09/05/2025 |
| 146 |  Cryptomus |
CHZ/USDT | $0.04557 | $37,639.95 | 15:00:11 09/05/2025 |
| 147 | Bitfinex |
CHZ/USDT | $0.04520 | $36,969.14 | 14:59:53 09/05/2025 |
| 148 |  Coincall |
CHZ/USD | $0.04550 | $34,813.97 | 14:42:16 09/05/2025 |
| 149 | BVOX |
CHZ/USDT | $0.04560 | $34,772.57 | 14:51:24 09/05/2025 |
| 150 |  PointPay |
CHZ/USDT | $0.04563 | $34,664.65 | 14:54:08 09/05/2025 |
| 151 |  LocalTrade |
CHZ/USDT | $0.04558 | $33,538.42 | 15:00:10 09/05/2025 |
| 152 |  Bitbank |
CHZ/JPY | $0.04580 | $31,191.37 | 14:57:07 09/05/2025 |
| 153 |  BloFin |
CHZ/USDT | $0.04564 | $30,443.14 | 14:57:07 09/05/2025 |
| 154 | Bitstamp |
CHZ/EUR | $0.04570 | $29,797.29 | 14:59:53 09/05/2025 |
| 155 | BITmarkets |
CHZ/USDC | $0.04557 | $27,891.31 | 14:57:08 09/05/2025 |
| 156 | B2Z Exchange |
CHZ/USDC | $0.04574 | $27,868.34 | 14:51:08 09/05/2025 |
| 157 | Binance |
CHZ/BTC | $0.04461 | $27,448.58 | 14:56:54 09/05/2025 |
| 158 | BloFin |
CHZ/USDT | $0.04552 | $27,027.24 | 14:57:17 09/05/2025 |
| 159 |  Niza.io |
CHZ/USD | $0.04589 | $26,468.87 | 14:51:08 09/05/2025 |
| 160 | Bitfinex |
CHZ/USDT | $0.04576 | $26,049.36 | 14:57:15 09/05/2025 |
| 161 |  WOO X |
CHZ/USDT | $0.04553 | $22,395.35 | 14:57:15 09/05/2025 |
| 162 |  XBO.com |
CHZ/USDT | $0.04556 | $22,378.44 | 15:00:09 09/05/2025 |
| 163 |  Dzengi.com |
CHZ/USD | $0.04562 | $20,565.86 | 14:45:08 09/05/2025 |
| 164 |  LATOKEN |
CHZ/USDT | $0.04573 | $20,542.77 | 14:57:07 09/05/2025 |
| 165 |  Kanga Exchange |
CHZ/USDT | $0.04566 | $18,486.92 | 14:57:07 09/05/2025 |
| 166 |  Delta Exchange |
CHZ/USDT | $0.04555 | $16,174.81 | 15:00:16 09/05/2025 |
| 167 | TGEX |
CHZ/USDT | $0.04541 | $14,552.32 | 15:00:08 09/05/2025 |
| 168 |  Bitso |
CHZ/USD | $0.04574 | $13,463.20 | 14:59:23 09/05/2025 |
| 169 |  EXMO.ME |
CHZ/BTC | $0.04564 | $13,455.85 | 14:57:07 09/05/2025 |
| 170 |  EXMO |
CHZ/BTC | $0.04578 | $13,404.02 | 14:51:08 09/05/2025 |
| 171 |  Bitkub |
CHZ/THB | $0.04573 | $13,342.09 | 14:57:10 09/05/2025 |
| 172 |  Topcredit Int |
CHZ/USDT | $0.04553 | $12,647.34 | 15:00:10 09/05/2025 |
| 173 | Pionex |
CHZ/USDT | $0.04572 | $11,834.70 | 14:51:09 09/05/2025 |
| 174 |  Blynex |
CHZ/USDT | $0.04554 | $11,785.86 | 15:00:12 09/05/2025 |
| 175 | WEEX |
CHZ/USDT | $0.04554 | $11,299.28 | 14:57:12 09/05/2025 |
| 176 | OKX |
CHZ/USDC | $0.04564 | $9,674.13 | 14:56:53 09/05/2025 |
| 177 |  NexDAX |
CHZ/USDT | $0.04562 | $9,511.53 | 15:00:11 09/05/2025 |
| 178 |  Globe Derivative Exchange |
CHZ/USD | $0.04554 | $8,660.00 | 15:00:18 09/05/2025 |
| 179 |  Uniswap v4 (Ethereum) |
CHZ/USDC | $0.04161 | $8,610.49 | 17:48:35 08/05/2025 |
| 180 | Crypto.com Exchange |
CHZ/USDT | $0.04564 | $7,366.94 | 14:54:11 09/05/2025 |
| 181 | Bitrue |
CHZ/USDT | $0.04552 | $6,218.46 | 14:57:09 09/05/2025 |
| 182 | OKX |
CHZ/EUR | $0.04565 | $5,857.08 | 14:56:53 09/05/2025 |
| 183 | CoinEx |
CHZ/BTC | $0.04552 | $5,697.09 | 14:59:53 09/05/2025 |
| 184 |  Flipster |
CHZ/USDT | $0.04550 | $5,374.08 | 14:57:16 09/05/2025 |
| 185 |  Bitlo |
CHZ/USDT | $0.04561 | $5,354.56 | 15:00:12 09/05/2025 |
| 186 | Coinbase Exchange |
CHZ/USDT | $0.04551 | $5,003.77 | 14:56:25 09/05/2025 |
| 187 | Binance |
CHZ/BNB | $0.04595 | $4,730.24 | 14:47:42 09/05/2025 |
| 188 |  dYdX v4 |
CHZ/USD | $0.04530 | $4,578.39 | 14:58:20 09/05/2025 |
| 189 | Bitlo |
CHZ/TRY | $0.04542 | $4,558.26 | 15:00:12 09/05/2025 |
| 190 |  Binance.US |
CHZ/USDT | $0.04576 | $4,384.39 | 14:59:53 09/05/2025 |
| 191 |  TRIV |
CHZ/IDR | $0.04564 | $4,135.64 | 15:00:17 09/05/2025 |
| 192 | TRIV |
CHZ/USDT | $0.04555 | $4,135.61 | 15:00:17 09/05/2025 |
| 193 | HitBTC |
CHZ/USDT | $0.04587 | $4,033.39 | 14:57:15 09/05/2025 |
| 194 | Upbit |
CHZ/BTC | $0.04364 | $3,854.47 | 14:56:53 09/05/2025 |
| 195 | Coinbase Exchange |
CHZ/GBP | $0.04550 | $3,767.44 | 14:56:25 09/05/2025 |
| 196 | WOO X |
CHZ/USDT | $0.04554 | $3,440.23 | 14:57:09 09/05/2025 |
| 197 | Kraken |
CHZ/EUR | $0.04568 | $3,394.62 | 14:59:54 09/05/2025 |
| 198 |  CoinDCX |
CHZ/INR | $0.04390 | $3,290.71 | 15:00:17 09/05/2025 |
| 199 |  Bit2Me |
CHZ/EUR | $0.04568 | $3,282.93 | 14:57:07 09/05/2025 |
| 200 |  Bitci TR |
CHZ/TRY | $0.04552 | $2,792.01 | 14:57:13 09/05/2025 |
| 201 |  VinDAX |
CHZ/USDT | $0.04558 | $2,686.50 | 15:00:11 09/05/2025 |
| 202 |  Foxbit |
CHZ/BRL | $0.04546 | $2,638.45 | 14:57:07 09/05/2025 |
| 203 |  Tokocrypto |
CHZ/USDT | $0.04554 | $2,599.04 | 14:57:08 09/05/2025 |
| 204 | Globe Derivative Exchange |
CHZ/USDT | $0.04555 | $2,517.33 | 15:00:13 09/05/2025 |
| 205 |  Indodax |
CHZ/IDR | $0.04482 | $2,377.65 | 14:59:54 09/05/2025 |
| 206 |  CEX.IO |
CHZ/USD | $0.04590 | $2,143.15 | 14:48:11 09/05/2025 |
| 207 | PayBito |
CHZ/EUR | $0.03709 | $1,805.01 | 15:00:08 09/05/2025 |
| 208 | BlueBit |
CHZ/USDT | $0.04561 | $1,544.88 | 14:54:17 09/05/2025 |
| 209 | ONUS Pro |
CHZ/VNDC | $0.04564 | $1,442.72 | 15:00:14 09/05/2025 |
| 210 | Tokocrypto |
CHZ/BNB | $0.04575 | $1,349.65 | 14:57:08 09/05/2025 |
| 211 | CoinDCX |
CHZ/USDT | $0.04554 | $1,229.66 | 15:00:17 09/05/2025 |
| 212 | EXMO |
CHZ/USDT | $0.04589 | $1,193.59 | 14:51:08 09/05/2025 |
| 213 | EXMO.ME |
CHZ/USDT | $0.04589 | $1,185.06 | 14:57:07 09/05/2025 |
| 214 |  Binance TH |
CHZ/USDT | $0.04553 | $1,114.65 | 14:57:07 09/05/2025 |
| 215 |  Gemini |
CHZ/USD | $0.04559 | $982.16 | 14:59:23 09/05/2025 |
| 216 |  zondacrypto |
CHZ/USDC | $0.04581 | $946.32 | 15:00:09 09/05/2025 |
| 217 | Bybit |
CHZ/USDC | $0.04570 | $899.42 | 14:54:12 09/05/2025 |
| 218 | Niza.io |
CHZ/EUR | $0.04569 | $817.64 | 14:51:08 09/05/2025 |
| 219 | Bitazza |
CHZ/THB | $0.04509 | $784.43 | 15:00:12 09/05/2025 |
| 220 |  Coincheck |
CHZ/JPY | $0.04649 | $708.28 | 14:51:08 09/05/2025 |
| 221 |  ZebPay |
CHZ/INR | $0.04426 | $590.74 | 15:00:08 09/05/2025 |
| 222 | OKX |
CHZ/USD | $0.04451 | $204.10 | 14:50:53 09/05/2025 |
| 223 |  Bitcoiva |
CHZ/INR | $0.04776 | $198.54 | 15:00:10 09/05/2025 |
| 224 |  CoinJar |
CHZ/AUD | $0.04572 | $178.76 | 14:15:35 09/05/2025 |
| 225 | LocalTrade |
CHZ/BTC | $0.04459 | $135.41 | 15:00:10 09/05/2025 |
| 226 |  Coins.ph |
CHZ/PHP | $0.04056 | $119.45 | 14:57:18 09/05/2025 |
| 227 |  NovaDAX |
CHZ/BRL | $0.04380 | $91.21 | 14:48:09 09/05/2025 |
| 228 | Crypto.com Exchange |
CHZ/USD | $0.04550 | $71.69 | 14:48:18 09/05/2025 |
| 229 |  ProBit Global |
CHZ/USDT | $0.04172 | $68.61 | 14:57:10 09/05/2025 |
| 230 | CEX.IO |
CHZ/EUR | $0.04613 | $58.83 | 14:48:11 09/05/2025 |
| 231 |  Korbit |
CHZ/KRW | $0.04480 | $58.49 | 14:57:07 09/05/2025 |
| 232 |  Poloniex |
CHZ/USDT | $0.04404 | $51.01 | 14:44:54 09/05/2025 |
| 233 |  digitalexchange.id |
CHZ/IDR | $0.04467 | $50.49 | 15:00:10 09/05/2025 |
| 234 | CEX.IO |
CHZ/USDT | $0.04592 | $46.29 | 14:48:11 09/05/2025 |
| 235 | KuCoin |
CHZ/BTC | $0.04516 | $37.25 | 14:53:24 09/05/2025 |
| 236 | Bitcoiva |
CHZ/USDT | $0.04558 | $14.08 | 15:00:10 09/05/2025 |
| 237 |  ChangeNOW |
CHZ/BTC | $0.04555 | $9.86 | 15:00:08 09/05/2025 |
| 238 |  Unocoin |
CHZ/INR | $0.1754 | $3.51 | 14:51:08 09/05/2025 |
| 239 |  Bitcoin.me |
CHZ/KLV | $0.04116 | $0.04579 | 15:00:11 09/05/2025 |
| 240 | HitBTC |
CHZ/ETH | $0.05425 | $0 | 14:57:10 09/05/2025 |
| 241 | HitBTC |
CHZ/USDC | $0.03572 | $0 | 14:57:10 09/05/2025 |
| 242 |  Bitbns |
CHZ/INR | $0.04800 | $0 | 15:00:09 09/05/2025 |
| 243 |  Coinmetro |
CHZ/USDT | $0.04555 | $0 | 14:57:10 09/05/2025 |
| 244 | CoinJar |
CHZ/EUR | $0.09224 | $0 | 14:15:35 09/05/2025 |
| 245 | CoinJar |
CHZ/GBP | $0.04081 | $0 | 14:15:35 09/05/2025 |
| 246 | CoinJar |
CHZ/USD | $0.04179 | $0 | 14:15:35 09/05/2025 |
| 247 | CoinJar |
CHZ/USDC | $0.04188 | $0 | 14:15:35 09/05/2025 |
| 248 | Tokocrypto |
CHZ/BTC | $0.04460 | $0 | 14:57:08 09/05/2025 |
| 249 | FMFW.io |
CHZ/USDC | $0.03572 | $0 | 14:57:09 09/05/2025 |
| 250 | CoinDCX |
CHZ/BTC | $0.04562 | $0 | 15:00:17 09/05/2025 |
| 251 |  Giottus |
CHZ/INR | $0.03946 | $0 | 14:57:08 09/05/2025 |
| 252 | Giottus |
CHZ/USDT | $0.04581 | $0 | 14:57:08 09/05/2025 |
| 253 | Changelly PRO |
CHZ/ETH | $0.05432 | $0 | 14:54:08 09/05/2025 |
| 254 | Changelly PRO |
CHZ/USDC | $0.03571 | $0 | 14:54:08 09/05/2025 |
| 255 |  Blockchain.com |
CHZ/USD | $0.05000 | $0 | 15:00:11 09/05/2025 |
| 256 |  SmarDex |
CHZ/USDT | $0.04082 | $0 | 14:57:09 09/05/2025 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 815 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:03:17 09/05/2025, cặp giao dịch CHZ/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $394,618,392 với tỷ giá $0.04563.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.