Chiliz CHZ
Xếp hạng #85
21:04:00 02/04/2026
Giá Chiliz (CHZ)
$0.03916 -5.46%
0.0000005915 BTC
1,081 VND
Thấp: $0.03916
Cao: $0.04206
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
CHZ/USDT | $0.03950 | $25,545,306 | 19:57:16 02/04/2026 |
| 2 |  TruBit Pro Exchange |
CHZ/USDT | $0.03935 | $25,210,935 | 20:00:15 02/04/2026 |
| 3 |  CoinP |
CHZ/USDT | $0.03936 | $24,583,390 | 20:00:15 02/04/2026 |
| 4 |  Binance |
CHZ/USDT | $0.03953 | $20,757,149 | 19:54:16 02/04/2026 |
| 5 |  Koinbay |
CHZ/USDT | $0.08682 | $17,632,012 | 19:57:15 02/04/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.03950 | $16,505,340 | 19:57:15 02/04/2026 |
| 7 |  LBank |
CHZ/USDT | $0.03950 | $13,761,834 | 19:57:17 02/04/2026 |
| 8 |  BTCC |
CHZ/USDT | $0.03955 | $9,909,680 | 19:57:16 02/04/2026 |
| 9 |  Biconomy.com |
CHZ/USDT | $0.03952 | $9,393,157 | 19:57:15 02/04/2026 |
| 10 |  AscendEX |
CHZ/USDT | $0.03953 | $9,259,026 | 19:54:15 02/04/2026 |
| 11 |  CoinW |
CHZ/USDT | $0.03951 | $7,474,423 | 19:57:17 02/04/2026 |
| 12 |  Tapbit |
CHZ/USDT | $0.03950 | $7,133,071 | 19:57:15 02/04/2026 |
| 13 |  BVOX |
CHZ/USDT | $0.03950 | $6,848,726 | 19:57:15 02/04/2026 |
| 14 |  WhiteBIT |
CHZ/USDT | $0.03956 | $6,202,170 | 19:54:15 02/04/2026 |
| 15 |  BiKing |
CHZ/USDT | $0.03937 | $6,042,433 | 20:00:16 02/04/2026 |
| 16 |  Bybit |
CHZ/USDT | $0.03952 | $4,986,329 | 19:54:16 02/04/2026 |
| 17 |  EasiCoin |
CHZ/USDT | $0.03936 | $4,799,574 | 20:00:16 02/04/2026 |
| 18 |  Ourbit |
CHZ/USDT | $0.03950 | $4,185,034 | 19:57:15 02/04/2026 |
| 19 | MEXC |
CHZ/USDT | $0.03953 | $4,071,466 | 19:57:09 02/04/2026 |
| 20 | Binance |
CHZ/USDT | $0.03958 | $4,039,423 | 19:56:52 02/04/2026 |
| 21 |  XXKK |
CHZ/USDT | $0.03939 | $3,846,268 | 20:00:07 02/04/2026 |
| 22 |  BTSE |
CHZ/USDT | $0.03955 | $3,705,215 | 19:57:15 02/04/2026 |
| 23 |  Millionero |
CHZ/USDT | $0.03938 | $3,691,922 | 20:00:15 02/04/2026 |
| 24 | CoinP |
CHZ/USDT | $0.03939 | $3,674,916 | 20:00:07 02/04/2026 |
| 25 |  Batonex |
CHZ/USDT | $0.03949 | $3,655,570 | 20:00:12 02/04/2026 |
| 26 |  HTX |
CHZ/USDT | $0.03941 | $3,623,077 | 19:59:54 02/04/2026 |
| 27 |  Coinlocally |
CHZ/USDT | $0.03936 | $3,608,621 | 20:00:16 02/04/2026 |
| 28 |  WEEX |
CHZ/USDT | $0.03950 | $3,608,133 | 19:57:17 02/04/2026 |
| 29 |  B2Z Exchange |
CHZ/USD | $0.03938 | $3,557,016 | 20:00:15 02/04/2026 |
| 30 |  BITmarkets |
CHZ/USDT | $0.03936 | $3,554,779 | 20:00:15 02/04/2026 |
| 31 |  YEX |
CHZ/USDT | $0.03950 | $3,542,877 | 19:57:16 02/04/2026 |
| 32 |  KTX |
CHZ/USDT | $0.03941 | $3,452,073 | 20:00:09 02/04/2026 |
| 33 | WhiteBIT |
CHZ/USDT | $0.03957 | $3,181,921 | 19:54:11 02/04/2026 |
| 34 |  BitMart |
CHZ/USDT | $0.03955 | $2,698,643 | 19:57:10 02/04/2026 |
| 35 |  Toobit |
CHZ/USDT | $0.03952 | $2,515,097 | 19:57:16 02/04/2026 |
| 36 |  Bitget |
CHZ/USDT | $0.03954 | $2,489,489 | 19:54:15 02/04/2026 |
| 37 |  Cofinex |
CHZ/USDT | $0.03939 | $2,461,294 | 20:00:15 02/04/2026 |
| 38 |  Hotcoin |
CHZ/USDT | $0.03956 | $2,163,318 | 19:57:07 02/04/2026 |
| 39 |  Websea |
CHZ/USDT | $0.03957 | $2,153,345 | 19:57:12 02/04/2026 |
| 40 | BTCC |
CHZ/USDT | $0.03955 | $2,014,448 | 19:57:08 02/04/2026 |
| 41 |  4E |
CHZ/USDT | $0.03939 | $1,990,852 | 20:00:07 02/04/2026 |
| 42 |  CoinChief |
CHZ/USDT | $0.03940 | $1,986,153 | 20:00:09 02/04/2026 |
| 43 |  BitGW Exchange |
CHZ/USDT | $0.03956 | $1,823,336 | 19:54:07 02/04/2026 |
| 44 |  OKX |
CHZ/USDT | $0.03956 | $1,752,974 | 19:56:24 02/04/2026 |
| 45 | BiKing |
CHZ/USDT | $0.03942 | $1,744,543 | 20:00:12 02/04/2026 |
| 46 |  Gems Trade |
CHZ/USDT | $0.03942 | $1,744,543 | 20:00:11 02/04/2026 |
| 47 |  Pionex |
CHZ/USDT | $0.03953 | $1,730,980 | 19:57:12 02/04/2026 |
| 48 |  Upbit |
CHZ/KRW | $0.03974 | $1,524,138 | 19:56:53 02/04/2026 |
| 49 |  Picol |
CHZ/USDT | $0.03940 | $1,517,421 | 20:00:09 02/04/2026 |
| 50 |  Bitunix |
CHZ/USDT | $0.03953 | $1,504,900 | 19:57:15 02/04/2026 |
| 51 |  Zoomex |
CHZ/USDT | $0.03952 | $1,495,931 | 19:54:18 02/04/2026 |
| 52 |  EagleX |
CHZ/USDT | $0.03935 | $1,444,621 | 20:00:15 02/04/2026 |
| 53 | EagleX |
CHZ/USDT | $0.03939 | $1,365,032 | 20:00:10 02/04/2026 |
| 54 |  YUBIT |
CHZ/USDT | $0.03957 | $1,364,559 | 19:57:08 02/04/2026 |
| 55 | YUBIT |
CHZ/USDT | $0.03952 | $1,241,208 | 19:57:15 02/04/2026 |
| 56 |  FMFW.io |
CHZ/BTC | $0.03956 | $1,236,859 | 19:57:09 02/04/2026 |
| 57 |  HitBTC |
CHZ/BTC | $0.03956 | $1,236,278 | 19:54:12 02/04/2026 |
| 58 |  Changelly PRO |
CHZ/BTC | $0.03940 | $1,232,895 | 20:00:13 02/04/2026 |
| 59 |  Gleec BTC |
CHZ/BTC | $0.03939 | $1,232,765 | 20:00:12 02/04/2026 |
| 60 |  DigiFinex |
CHZ/USDT | $0.03957 | $1,191,007 | 19:54:07 02/04/2026 |
| 61 |  BlockFin |
CHZ/USDT | $0.03935 | $1,175,433 | 20:00:07 02/04/2026 |
| 62 | CoinW |
CHZ/USDT | $0.03958 | $1,168,568 | 19:57:10 02/04/2026 |
| 63 |  Bibox |
CHZ/USDT | $0.03489 | $1,126,355 | 20:00:14 02/04/2026 |
| 64 | Hotcoin |
CHZ/USDT | $0.03951 | $1,054,761 | 19:57:20 02/04/2026 |
| 65 | LBank |
CHZ/USDT | $0.03955 | $935,126 | 19:57:11 02/04/2026 |
| 66 |  Aivora Exchange |
CHZ/USDT | $0.02797 | $934,955 | 20:00:17 02/04/2026 |
| 67 |  BYDFi |
CHZ/USDT | $0.03949 | $848,260 | 19:57:11 02/04/2026 |
| 68 |  Gate |
CHZ/USDT | $0.03956 | $820,754 | 19:54:19 02/04/2026 |
| 69 | BlockFin |
CHZ/USDT | $0.03937 | $811,389 | 20:00:15 02/04/2026 |
| 70 |  Phemex |
CHZ/USDT | $0.03950 | $796,269 | 19:57:16 02/04/2026 |
| 71 |  BitDelta |
CHZ/USDT | $0.03939 | $759,782 | 20:00:08 02/04/2026 |
| 72 | KTX |
CHZ/USDT | $0.03936 | $736,666 | 20:00:15 02/04/2026 |
| 73 |  KCEX |
CHZ/USDT | $0.03953 | $733,918 | 19:57:15 02/04/2026 |
| 74 |  XT.COM |
CHZ/USDT | $0.03959 | $712,504 | 19:57:14 02/04/2026 |
| 75 |  ASTX |
CHZ/USDT | $0.03939 | $710,763 | 20:00:12 02/04/2026 |
| 76 |  VOOX Exchange |
CHZ/USDT | $0.03954 | $709,388 | 19:57:18 02/04/2026 |
| 77 |  BloFin |
CHZ/USDT | $0.03953 | $704,913 | 19:57:10 02/04/2026 |
| 78 | Phemex |
CHZ/USDT | $0.03964 | $676,263 | 19:57:12 02/04/2026 |
| 79 | Ourbit |
CHZ/USDT | $0.03953 | $670,341 | 19:57:11 02/04/2026 |
| 80 | HitBTC |
CHZ/USDT | $0.03950 | $647,071 | 19:54:12 02/04/2026 |
| 81 | Gleec BTC |
CHZ/USDT | $0.03940 | $646,700 | 20:00:12 02/04/2026 |
| 82 |  Mandala Exchange |
CHZ/USDT | $0.03939 | $646,694 | 20:00:17 02/04/2026 |
| 83 | FMFW.io |
CHZ/USD | $0.03956 | $646,387 | 19:57:09 02/04/2026 |
| 84 |  Deepcoin |
CHZ/USDT | $0.03951 | $646,246 | 19:57:15 02/04/2026 |
| 85 |  Coinstore |
CHZ/USDT | $0.03961 | $624,092 | 19:57:11 02/04/2026 |
| 86 | Binance |
CHZ/TRY | $0.03958 | $600,031 | 19:56:52 02/04/2026 |
| 87 | Toobit |
CHZ/USDT | $0.03955 | $581,267 | 19:57:11 02/04/2026 |
| 88 |  SuperEx |
CHZ/USDT | $0.03942 | $566,245 | 20:00:11 02/04/2026 |
| 89 |  Bitrue |
CHZ/USDT | $0.03953 | $537,887 | 19:57:17 02/04/2026 |
| 90 |  BitTap |
CHZ/USDT | $0.03937 | $528,839 | 20:00:17 02/04/2026 |
| 91 |  KuCoin |
CHZ/USDT | $0.03950 | $522,294 | 19:57:18 02/04/2026 |
| 92 |  NovaEx |
CHZ/USDT | $0.03936 | $490,509 | 20:00:16 02/04/2026 |
| 93 | Tapbit |
CHZ/USDT | $0.03957 | $461,180 | 19:57:10 02/04/2026 |
| 94 |  Binance TR |
CHZ/TRY | $0.03958 | $458,318 | 19:57:12 02/04/2026 |
| 95 | WhiteBIT |
CHZ/TRY | $0.03957 | $413,236 | 19:54:11 02/04/2026 |
| 96 | Binance |
CHZ/USDC | $0.03952 | $364,199 | 19:56:42 02/04/2026 |
| 97 |  Qmall Exchange |
CHZ/USDT | $0.03931 | $335,724 | 19:57:07 02/04/2026 |
| 98 | Bitget |
CHZ/USDT | $0.03955 | $333,326 | 19:54:11 02/04/2026 |
| 99 | BloFin |
CHZ/USDT | $0.03953 | $326,790 | 19:57:16 02/04/2026 |
| 100 | OrangeX |
CHZ/USDT | $0.03959 | $322,482 | 19:57:08 02/04/2026 |
| 101 | Bybit |
CHZ/USDT | $0.03958 | $316,771 | 19:54:08 02/04/2026 |
| 102 |  EXMO |
CHZ/USDT | $0.03959 | $309,453 | 19:54:07 02/04/2026 |
| 103 |  EXMO.ME |
CHZ/USDT | $0.03938 | $308,965 | 20:00:08 02/04/2026 |
| 104 |  Bitcoiva |
CHZ/USDT | $0.03957 | $297,034 | 20:00:12 02/04/2026 |
| 105 | Bitunix |
CHZ/USDT | $0.03955 | $295,711 | 19:57:12 02/04/2026 |
| 106 |  BingX |
CHZ/USDT | $0.03955 | $294,999 | 19:57:10 02/04/2026 |
| 107 |  Azbit |
CHZ/USDT | $0.03955 | $281,063 | 19:57:11 02/04/2026 |
| 108 | HTX |
CHZ/USDT | $0.03928 | $257,806 | 19:57:16 02/04/2026 |
| 109 |  Paribu |
CHZ/TRY | $0.03961 | $256,554 | 19:54:53 02/04/2026 |
| 110 |  Bitazza |
CHZ/USDT | $0.03928 | $246,496 | 20:00:09 02/04/2026 |
| 111 | VOOX Exchange |
CHZ/USDT | $0.03959 | $245,075 | 19:57:13 02/04/2026 |
| 112 | Gate |
CHZ/USDT | $0.03962 | $238,254 | 19:56:24 02/04/2026 |
| 113 | KuCoin |
CHZ/USDT | $0.03958 | $212,094 | 19:55:53 02/04/2026 |
| 114 | Biconomy.com |
CHZ/USDT | $0.03959 | $211,716 | 19:57:11 02/04/2026 |
| 115 |  TGEX |
CHZ/USDT | $0.03986 | $207,531 | 20:00:15 02/04/2026 |
| 116 |  Bithumb |
CHZ/KRW | $0.03969 | $200,234 | 19:59:54 02/04/2026 |
| 117 |  FIXT |
CHZ/USDT | $0.03920 | $187,905 | 20:03:15 02/04/2026 |
| 118 |  BtcTurk | Kripto |
CHZ/TRY | $0.03945 | $181,961 | 19:54:53 02/04/2026 |
| 119 | WhiteBIT |
CHZ/USDC | $0.03953 | $181,395 | 19:54:11 02/04/2026 |
| 120 | B2Z Exchange |
CHZ/USD | $0.03939 | $181,390 | 20:00:12 02/04/2026 |
| 121 | BITmarkets |
CHZ/USD | $0.03939 | $181,388 | 20:00:09 02/04/2026 |
| 122 |  Coinbase Exchange |
CHZ/USD | $0.03950 | $159,442 | 19:56:29 02/04/2026 |
| 123 |  GroveX |
CHZ/USDT | $0.03951 | $158,860 | 20:00:10 02/04/2026 |
| 124 | Biconomy.com |
CHZ/USDC | $0.03954 | $152,919 | 19:57:11 02/04/2026 |
| 125 |  Bitbaby |
CHZ/USDT | $0.03968 | $151,967 | 19:42:07 02/04/2026 |
| 126 | AscendEX |
CHZ/USDT | $0.03963 | $140,545 | 19:54:11 02/04/2026 |
| 127 |  Bitcastle |
CHZ/USDT | $0.03939 | $127,447 | 20:00:15 02/04/2026 |
| 128 | KCEX |
CHZ/USDT | $0.03957 | $114,241 | 19:57:12 02/04/2026 |
| 129 |  LeveX |
CHZ/USDT | $0.03937 | $111,464 | 20:00:15 02/04/2026 |
| 130 | Coinlocally |
CHZ/USDT | $0.03942 | $108,130 | 20:00:12 02/04/2026 |
| 131 | Koinbay |
CHZ/USDT | $0.03949 | $108,091 | 19:57:13 02/04/2026 |
| 132 | Pionex |
CHZ/USDT | $0.03951 | $104,165 | 19:57:17 02/04/2026 |
| 133 |  Kraken |
CHZ/USD | $0.03946 | $100,545 | 19:59:25 02/04/2026 |
| 134 | Zoomex |
CHZ/USDT | $0.03956 | $94,967.98 | 19:57:11 02/04/2026 |
| 135 |  PointPay |
CHZ/USDT | $0.03956 | $94,515.18 | 19:57:11 02/04/2026 |
| 136 |  Bitvavo |
CHZ/EUR | $0.03951 | $90,272.40 | 19:57:12 02/04/2026 |
| 137 |  ICRYPEX |
CHZ/USDT | $0.03919 | $87,807.89 | 20:00:08 02/04/2026 |
| 138 |  Dex-Trade |
CHZ/USDT | $0.03954 | $72,485.13 | 19:57:11 02/04/2026 |
| 139 | Aivora Exchange |
CHZ/USDT | $0.03536 | $69,126.28 | 20:00:09 02/04/2026 |
| 140 |  ZKE |
CHZ/USDT | $0.03929 | $66,591.52 | 20:00:12 02/04/2026 |
| 141 |  Cryptomus |
CHZ/USDT | $0.03943 | $66,178.49 | 20:00:08 02/04/2026 |
| 142 | BtcTurk | Kripto |
CHZ/USDT | $0.03959 | $58,292.05 | 19:54:53 02/04/2026 |
| 143 | MEXC |
CHZ/USDC | $0.03956 | $56,265.46 | 19:57:09 02/04/2026 |
| 144 | Cofinex |
CHZ/USDT | $0.03944 | $52,978.88 | 20:00:12 02/04/2026 |
| 145 |  MGBX |
CHZ/USDT | $0.03940 | $50,647.82 | 20:00:09 02/04/2026 |
| 146 |  BigONE |
CHZ/USDT | $0.03948 | $50,454.74 | 19:54:07 02/04/2026 |
| 147 |  PrimeXBT |
CHZ/USDT | $0.03936 | $45,737.27 | 20:00:15 02/04/2026 |
| 148 |  Coincall |
CHZ/USD | $0.03921 | $44,808.16 | 20:03:16 02/04/2026 |
| 149 | BVOX |
CHZ/USDT | $0.03956 | $42,314.90 | 19:57:10 02/04/2026 |
| 150 |  Bitkub |
CHZ/THB | $0.03947 | $40,150.20 | 19:54:11 02/04/2026 |
| 151 |  CoinTR |
CHZ/USDT | $0.03940 | $39,696.57 | 20:00:08 02/04/2026 |
| 152 |  dYdX v4 |
CHZ/USD | $0.03969 | $37,239.92 | 20:04:27 02/04/2026 |
| 153 | CoinTR |
CHZ/TRY | $0.03942 | $37,007.39 | 20:00:08 02/04/2026 |
| 154 |  Bitstamp by Robinhood |
CHZ/USD | $0.03952 | $36,363.13 | 19:59:23 02/04/2026 |
| 155 |  Bitfinex |
CHZ/USDT | $0.04126 | $31,432.93 | 19:59:23 02/04/2026 |
| 156 | Bitrue |
CHZ/USDC | $0.03954 | $30,419.74 | 19:57:10 02/04/2026 |
| 157 |  BlueBit |
CHZ/USDT | $0.03954 | $29,798.85 | 20:00:07 02/04/2026 |
| 158 | Bitrue |
CHZ/USDT | $0.03955 | $27,876.83 | 19:57:10 02/04/2026 |
| 159 | BYDFi |
CHZ/USDT | $0.03951 | $27,360.77 | 20:00:15 02/04/2026 |
| 160 |  CoinUp.io |
CHZ/USDT | $0.03956 | $26,948.38 | 19:57:12 02/04/2026 |
| 161 |  Mercado Bitcoin |
CHZ/BRL | $0.03960 | $26,909.72 | 19:57:09 02/04/2026 |
| 162 | BITmarkets |
CHZ/USDT | $0.03940 | $26,263.64 | 20:00:09 02/04/2026 |
| 163 | B2Z Exchange |
CHZ/USDT | $0.03940 | $26,260.87 | 20:00:12 02/04/2026 |
| 164 | BTSE |
CHZ/USDT | $0.03960 | $26,207.69 | 19:57:11 02/04/2026 |
| 165 |  Niza.io |
CHZ/USD | $0.03946 | $25,788.77 | 20:00:11 02/04/2026 |
| 166 |  CoinEx |
CHZ/USDT | $0.03948 | $23,361.84 | 19:59:23 02/04/2026 |
| 167 |  Gemini |
CHZ/USD | $0.03944 | $22,873.38 | 19:59:54 02/04/2026 |
| 168 | Binance |
CHZ/BTC | $0.03966 | $21,919.43 | 19:56:52 02/04/2026 |
| 169 | Coinbase Exchange |
CHZ/EUR | $0.03954 | $20,889.15 | 19:57:00 02/04/2026 |
| 170 | Bitfinex |
CHZ/USD | $0.03942 | $20,169.55 | 19:59:23 02/04/2026 |
| 171 | WEEX |
CHZ/USDT | $0.03956 | $18,563.60 | 19:57:08 02/04/2026 |
| 172 | TGEX |
CHZ/USDT | $0.03979 | $17,421.52 | 20:00:07 02/04/2026 |
| 173 |  Bitso |
CHZ/USD | $0.03960 | $16,783.36 | 19:59:53 02/04/2026 |
| 174 |  Bitbank |
CHZ/JPY | $0.03956 | $15,975.68 | 19:57:08 02/04/2026 |
| 175 |  Dzengi.com |
CHZ/USD | $0.03938 | $14,080.65 | 20:00:12 02/04/2026 |
| 176 |  NexDAX |
CHZ/USDT | $0.03939 | $12,656.68 | 20:00:14 02/04/2026 |
| 177 |  XBO.com |
CHZ/USDT | $0.03942 | $12,404.93 | 20:00:08 02/04/2026 |
| 178 |  Globe Derivative Exchange |
CHZ/USD | $0.03938 | $12,037.16 | 20:00:17 02/04/2026 |
| 179 |  Bit2Me |
CHZ/EUR | $0.03958 | $11,879.41 | 19:57:13 02/04/2026 |
| 180 | Kraken |
CHZ/EUR | $0.03957 | $11,712.78 | 19:59:55 02/04/2026 |
| 181 |  Crypto.com Exchange |
CHZ/USD | $0.03955 | $11,049.08 | 19:57:17 02/04/2026 |
| 182 | Coinbase Exchange |
CHZ/GBP | $0.03951 | $7,817.42 | 19:57:00 02/04/2026 |
| 183 | Paribu |
CHZ/USDT | $0.04168 | $7,271.15 | 19:54:53 02/04/2026 |
| 184 |  Blynex |
CHZ/USDT | $0.03948 | $7,120.98 | 19:51:07 02/04/2026 |
| 185 | OKX |
CHZ/TRY | $0.03953 | $6,625.12 | 19:56:24 02/04/2026 |
| 186 |  HyperPay Futures |
CHZ/USDT | $0.03917 | $6,575.01 | 20:03:18 02/04/2026 |
| 187 |  Kanga Exchange |
CHZ/USDC | $0.03949 | $5,933.69 | 19:57:07 02/04/2026 |
| 188 |  SunX |
CHZ/USDT | $0.03936 | $5,480.05 | 20:00:18 02/04/2026 |
| 189 | Kanga Exchange |
CHZ/USDT | $0.03957 | $5,234.73 | 19:57:07 02/04/2026 |
| 190 |  Bitlo |
CHZ/USDT | $0.03939 | $5,200.55 | 20:00:13 02/04/2026 |
| 191 | Crypto.com Exchange |
CHZ/USD | $0.03957 | $5,101.99 | 19:57:12 02/04/2026 |
| 192 |  ONUS Pro |
CHZ/VNDC | $0.03817 | $5,042.39 | 20:12:15 28/03/2026 |
| 193 | Coinbase Exchange |
CHZ/USDT | $0.03959 | $4,903.15 | 19:57:00 02/04/2026 |
| 194 |  Binance TH |
CHZ/USDT | $0.03954 | $4,822.01 | 19:57:11 02/04/2026 |
| 195 |  Foxbit |
CHZ/BRL | $0.03969 | $4,242.31 | 19:57:08 02/04/2026 |
| 196 |  Ulink |
CHZ/USDT | $0.03943 | $3,859.51 | 20:00:18 02/04/2026 |
| 197 |  TRIV |
CHZ/IDR | $0.03966 | $3,830.63 | 20:00:12 02/04/2026 |
| 198 | TRIV |
CHZ/USDT | $0.03955 | $3,830.62 | 20:00:12 02/04/2026 |
| 199 |  LATOKEN |
CHZ/USDT | $0.03963 | $3,814.12 | 19:54:11 02/04/2026 |
| 200 | CoinEx |
CHZ/BTC | $0.03965 | $3,375.95 | 19:59:23 02/04/2026 |
| 201 | KuCoin |
CHZ/BTC | $0.03945 | $3,330.90 | 19:55:53 02/04/2026 |
| 202 | Crypto.com Exchange |
CHZ/USDT | $0.03960 | $3,115.96 | 19:57:12 02/04/2026 |
| 203 | Niza.io |
CHZ/EUR | $0.03958 | $3,021.85 | 20:00:11 02/04/2026 |
| 204 | Bitlo |
CHZ/TRY | $0.03955 | $2,634.57 | 20:00:13 02/04/2026 |
| 205 | BITmarkets |
CHZ/USDC | $0.03939 | $2,381.81 | 20:00:09 02/04/2026 |
| 206 | B2Z Exchange |
CHZ/USDC | $0.03940 | $2,381.57 | 20:00:12 02/04/2026 |
| 207 |  Indodax |
CHZ/IDR | $0.03946 | $2,322.63 | 19:59:54 02/04/2026 |
| 208 | OKX |
CHZ/EUR | $0.03972 | $2,001.64 | 19:56:54 02/04/2026 |
| 209 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03993 | $1,813.71 | 14:07:23 02/04/2026 |
| 210 | OKX |
CHZ/USD | $0.03944 | $1,741.70 | 19:56:24 02/04/2026 |
| 211 |  Aster |
CHZ/USDT | $0.03987 | $1,708.36 | 19:54:15 02/04/2026 |
| 212 | Bybit |
CHZ/USDC | $0.03944 | $1,460.97 | 19:54:08 02/04/2026 |
| 213 |  Korbit |
CHZ/KRW | $0.04079 | $1,230.31 | 19:54:10 02/04/2026 |
| 214 | HitBTC |
CHZ/USDT | $0.04131 | $1,108.79 | 19:57:16 02/04/2026 |
| 215 |  CoinDCX |
CHZ/INR | $0.04008 | $884.60 | 19:57:11 02/04/2026 |
| 216 |  CEX.IO |
CHZ/USD | $0.03970 | $852.84 | 19:54:13 02/04/2026 |
| 217 |  Tokocrypto |
CHZ/USDT | $0.03956 | $824.21 | 19:57:12 02/04/2026 |
| 218 |  CoinJar |
CHZ/USDC | $0.04078 | $815.62 | 20:00:29 02/04/2026 |
| 219 | CoinJar |
CHZ/AUD | $0.04054 | $810.79 | 20:00:29 02/04/2026 |
| 220 |  5DAX |
CHZ/USDT | $0.03946 | $695.41 | 20:00:07 02/04/2026 |
| 221 | Bitfinex |
CHZ/USDT | $0.03499 | $646.65 | 19:57:15 02/04/2026 |
| 222 |  zondacrypto |
CHZ/USDC | $0.05489 | $468.77 | 19:54:10 02/04/2026 |
| 223 |  Flipster |
CHZ/USDT | $0.03959 | $459.85 | 20:00:16 02/04/2026 |
| 224 |  Young Platform |
CHZ/EUR | $0.03964 | $342.58 | 20:00:12 02/04/2026 |
| 225 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.03978 | $342.27 | 19:08:23 02/04/2026 |
| 226 |  ZebPay |
CHZ/INR | $0.04132 | $203.66 | 19:54:11 02/04/2026 |
| 227 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03981 | $190.45 | 14:07:23 02/04/2026 |
| 228 | OKX |
CHZ/USDC | $0.03992 | $185.42 | 19:56:54 02/04/2026 |
| 229 |  Binance.US |
CHZ/USDT | $0.03922 | $171.84 | 19:59:53 02/04/2026 |
| 230 |  NovaDAX |
CHZ/BRL | $0.04136 | $139.42 | 19:57:11 02/04/2026 |
| 231 |  Coins.ph |
CHZ/PHP | $0.03706 | $109.17 | 20:00:09 02/04/2026 |
| 232 |  Uniswap v2 |
CHZ/WETH | $0.03967 | $88.14 | 18:38:47 02/04/2026 |
| 233 |  Coincheck |
CHZ/JPY | $0.04010 | $80.20 | 19:57:12 02/04/2026 |
| 234 |  ChangeNOW |
CHZ/BTC | $0.03947 | $51.66 | 20:00:08 02/04/2026 |
| 235 |  Coinmetro |
CHZ/USDT | $0.03939 | $49.28 | 20:00:07 02/04/2026 |
| 236 | Bitazza |
CHZ/THB | $0.04073 | $43.81 | 20:00:09 02/04/2026 |
| 237 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.03955 | $31.90 | 13:19:23 02/04/2026 |
| 238 | PointPay |
CHZ/USDC | $0.03944 | $29.20 | 19:57:11 02/04/2026 |
| 239 | CEX.IO |
CHZ/USDT | $0.03959 | $22.67 | 19:54:13 02/04/2026 |
| 240 | CEX.IO |
CHZ/EUR | $0.03977 | $18.95 | 19:54:13 02/04/2026 |
| 241 | Bitcoiva |
CHZ/INR | $0.04014 | $17.86 | 20:00:12 02/04/2026 |
| 242 |  WazirX |
CHZ/USDT | $0.03978 | $17.38 | 20:00:10 02/04/2026 |
| 243 | Bitstamp by Robinhood |
CHZ/EUR | $0.04122 | $11.02 | 19:59:23 02/04/2026 |
| 244 |  ADEN |
CHZ/USDT | $0.03920 | $8.04 | 20:03:47 02/04/2026 |
| 245 |  Unocoin |
CHZ/INR | $0.04082 | $2.87 | 20:00:15 02/04/2026 |
| 246 |  Gate US |
CHZ/USDT | $0.03941 | $0.01777 | 20:00:09 02/04/2026 |
| 247 |  Poloniex |
CHZ/USDT | $0.03776 | $0 | 19:53:53 02/04/2026 |
| 248 | HitBTC |
CHZ/USDC | $0.04181 | $0 | 19:54:12 02/04/2026 |
| 249 | Upbit |
CHZ/BTC | $0.04252 | $0 | 19:56:53 02/04/2026 |
| 250 |  Bitbns |
CHZ/INR | $0.02794 | $0 | 19:54:07 02/04/2026 |
| 251 | CoinJar |
CHZ/GBP | $0.03512 | $0 | 20:00:29 02/04/2026 |
| 252 | CoinJar |
CHZ/USD | $0.03576 | $0 | 20:00:29 02/04/2026 |
| 253 | Tokocrypto |
CHZ/BNB | $0.03306 | $0 | 19:57:12 02/04/2026 |
| 254 | Tokocrypto |
CHZ/BTC | $0.03965 | $0 | 19:57:12 02/04/2026 |
| 255 | Tokocrypto |
CHZ/USDC | $0.03953 | $0 | 19:57:12 02/04/2026 |
| 256 |  digitalexchange.id |
CHZ/IDR | $0.03940 | $0 | 19:57:11 02/04/2026 |
| 257 | FMFW.io |
CHZ/USDC | $0.04181 | $0 | 19:57:09 02/04/2026 |
| 258 |  Giottus |
CHZ/INR | $0.03449 | $0 | 19:57:13 02/04/2026 |
| 259 | Giottus |
CHZ/USDT | $0.03959 | $0 | 19:57:13 02/04/2026 |
| 260 | Changelly PRO |
CHZ/USDC | $0.04181 | $0 | 20:00:13 02/04/2026 |
| 261 |  WOO X |
CHZ/USDT | $0.03950 | $0 | 19:57:15 02/04/2026 |
| 262 | WOO X |
CHZ/USDT | $0.03954 | $0 | 19:57:12 02/04/2026 |
| 263 |  Bullish |
CHZ/USDC | $0.04519 | $0 | 20:00:11 02/04/2026 |
| 264 | Bullish |
CHZ/USDT | $0.04274 | $0 | 20:00:11 02/04/2026 |
| 265 |  SmarDex |
CHZ/USDT | $0.03882 | $0 | 19:57:11 02/04/2026 |
| 266 | ONUS Pro |
CHZ/VNDC | $0.03941 | $0 | 20:00:15 02/04/2026 |
| 267 |  Cube Exchange |
CHZ/USDC | $0.04099 | $0 | 20:00:11 02/04/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 02/04/2026, cặp giao dịch CHZ/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,545,306 với tỷ giá $0.03950.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.