Chiliz CHZ
Xếp hạng #153
14:09:00 08/09/2026
Giá Chiliz (CHZ)
$0.01411 1.3%
0.0000001800 BTC
361 VND
Thấp: $0.01379
Cao: $0.01437
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
CHZ/USDT | $0.01416 | $48,896,118 | 14:00:15 08/09/2026 |
| 2 |  KTX |
CHZ/USDT | $0.01412 | $27,696,294 | 14:00:15 08/09/2026 |
| 3 |  XT.COM |
CHZ/USD | $0.01410 | $26,991,714 | 13:57:42 08/09/2026 |
| 4 |  TruBit Pro Exchange |
CHZ/USDT | $0.01412 | $23,947,838 | 14:00:16 08/09/2026 |
| 5 |  Binance |
CHZ/USDT | $0.01405 | $7,500,628 | 13:54:17 08/09/2026 |
| 6 |  BitDelta |
CHZ/USDT | $0.01413 | $6,835,392 | 14:00:10 08/09/2026 |
| 7 |  OrangeX |
CHZ/USDT | $0.01411 | $6,235,948 | 13:57:16 08/09/2026 |
| 8 |  LBank |
CHZ/USDT | $0.01412 | $4,912,741 | 13:57:16 08/09/2026 |
| 9 |  WhiteBIT |
CHZ/USDT | $0.01422 | $3,843,481 | 13:57:15 08/09/2026 |
| 10 |  BTSE |
CHZ/USDT | $0.01413 | $3,806,712 | 13:57:15 08/09/2026 |
| 11 |  B2Z Exchange |
CHZ/USD | $0.01406 | $3,671,897 | 14:03:15 08/09/2026 |
| 12 |  BITmarkets |
CHZ/USDT | $0.01411 | $3,663,431 | 14:00:15 08/09/2026 |
| 13 |  Tapbit |
CHZ/USDT | $0.01413 | $3,381,357 | 13:57:15 08/09/2026 |
| 14 |  Biconomy.com |
CHZ/USDT | $0.01411 | $3,198,053 | 13:57:15 08/09/2026 |
| 15 |  BlockFin |
CHZ/USDT | $0.01412 | $3,128,335 | 14:00:08 08/09/2026 |
| 16 |  Ourbit |
CHZ/USDT | $0.01412 | $2,738,619 | 13:57:17 08/09/2026 |
| 17 |  BTCC |
CHZ/USDT | $0.01406 | $2,534,764 | 13:57:15 08/09/2026 |
| 18 |  BingX |
CHZ/USDT | $0.01407 | $2,425,920 | 13:57:17 08/09/2026 |
| 19 |  BiKing |
CHZ/USDT | $0.01412 | $2,250,470 | 13:57:17 08/09/2026 |
| 20 |  BloFin |
CHZ/USDT | $0.01414 | $1,868,357 | 13:57:07 08/09/2026 |
| 21 |  Paribu |
CHZ/TRY | $0.01407 | $1,847,285 | 14:02:56 08/09/2026 |
| 22 |  YEX |
CHZ/USDT | $0.01411 | $1,727,785 | 13:57:16 08/09/2026 |
| 23 |  Hotcoin |
CHZ/USDT | $0.01409 | $1,509,034 | 13:57:09 08/09/2026 |
| 24 |  OneBullEx |
CHZ/USDT | $0.01411 | $1,406,619 | 14:00:19 08/09/2026 |
| 25 |  Batonex |
CHZ/USDT | $0.01410 | $1,273,531 | 14:00:08 08/09/2026 |
| 26 |  Deepcoin |
CHZ/USDT | $0.01410 | $1,198,196 | 13:57:15 08/09/2026 |
| 27 |  CoinW |
CHZ/USDT | $0.01412 | $1,159,613 | 13:57:17 08/09/2026 |
| 28 | CoinP |
CHZ/USDT | $0.01415 | $1,055,767 | 14:00:07 08/09/2026 |
| 29 | Binance |
CHZ/USDT | $0.01413 | $1,049,442 | 13:56:54 08/09/2026 |
| 30 |  MEXC |
CHZ/USDT | $0.01411 | $1,020,088 | 13:57:16 08/09/2026 |
| 31 |  Toobit |
CHZ/USDT | $0.01411 | $1,016,746 | 13:57:17 08/09/2026 |
| 32 |  Aivora Exchange |
CHZ/USDT | $0.02797 | $935,062 | 14:00:16 08/09/2026 |
| 33 |  HTX |
CHZ/USDT | $0.01412 | $919,861 | 13:59:24 08/09/2026 |
| 34 |  CRMClick |
CHZ/USDT | $0.01412 | $919,770 | 14:00:12 08/09/2026 |
| 35 |  Bybit |
CHZ/USDT | $0.01404 | $840,142 | 13:54:16 08/09/2026 |
| 36 | WhiteBIT |
CHZ/USDT | $0.01413 | $827,484 | 13:57:07 08/09/2026 |
| 37 | Hotcoin |
CHZ/USDT | $0.01412 | $732,929 | 13:57:19 08/09/2026 |
| 38 |  Upbit |
CHZ/KRW | $0.01427 | $684,796 | 13:56:23 08/09/2026 |
| 39 |  Phemex |
CHZ/USDT | $0.01351 | $670,934 | 16:57:10 04/09/2026 |
| 40 |  Bitrue |
CHZ/USDT | $0.01413 | $661,103 | 13:57:17 08/09/2026 |
| 41 |  CoinChief |
CHZ/USDT | $0.01413 | $612,057 | 13:57:08 08/09/2026 |
| 42 |  YUBIT |
CHZ/USDT | $0.01411 | $588,977 | 13:57:15 08/09/2026 |
| 43 |  Cofinex |
CHZ/USDT | $0.01411 | $542,003 | 14:00:17 08/09/2026 |
| 44 |  Bitget |
CHZ/USDT | $0.01405 | $541,240 | 13:54:15 08/09/2026 |
| 45 |  EasiCoin |
CHZ/USDT | $0.01411 | $534,813 | 14:00:16 08/09/2026 |
| 46 |  ApeX Omni |
CHZ/USDT | $0.01411 | $529,371 | 14:03:17 08/09/2026 |
| 47 | BTCC |
CHZ/USDT | $0.01410 | $524,466 | 13:57:07 08/09/2026 |
| 48 |  4E |
CHZ/USDT | $0.01413 | $519,962 | 14:00:11 08/09/2026 |
| 49 |  GroveX |
CHZ/USDT | $0.01406 | $515,776 | 13:54:07 08/09/2026 |
| 50 | YUBIT |
CHZ/USDT | $0.01413 | $505,853 | 13:57:08 08/09/2026 |
| 51 | Binance |
CHZ/TRY | $0.01407 | $492,729 | 13:56:54 08/09/2026 |
| 52 |  KCEX |
CHZ/USDT | $0.01412 | $459,343 | 13:57:15 08/09/2026 |
| 53 |  Pionex |
CHZ/USDT | $0.01412 | $452,893 | 13:57:07 08/09/2026 |
| 54 |  Bitunix |
CHZ/USDT | $0.01406 | $434,606 | 13:51:17 08/09/2026 |
| 55 |  MGBX |
CHZ/USDT | $0.01410 | $421,817 | 13:57:16 08/09/2026 |
| 56 |  Websea |
CHZ/USDT | $0.01412 | $411,975 | 13:57:11 08/09/2026 |
| 57 |  Bitbase |
CHZ/USDT | $0.01406 | $408,765 | 13:54:16 08/09/2026 |
| 58 |  Picol |
CHZ/USDT | $0.01413 | $400,270 | 14:00:11 08/09/2026 |
| 59 | BITmarkets |
CHZ/USD | $0.01412 | $395,155 | 14:00:10 08/09/2026 |
| 60 | WhiteBIT |
CHZ/USDC | $0.01407 | $389,281 | 13:57:07 08/09/2026 |
| 61 | Tapbit |
CHZ/USDT | $0.01367 | $380,461 | 13:06:08 04/09/2026 |
| 62 | B2Z Exchange |
CHZ/USD | $0.01413 | $376,733 | 14:03:12 08/09/2026 |
| 63 | Bybit |
CHZ/USDT | $0.01407 | $376,518 | 13:54:12 08/09/2026 |
| 64 |  BitGW Exchange |
CHZ/USDT | $0.01413 | $353,792 | 14:00:15 08/09/2026 |
| 65 |  OKX |
CHZ/USDT | $0.01412 | $351,760 | 13:56:24 08/09/2026 |
| 66 |  Gems Trade |
CHZ/USDT | $0.01413 | $351,751 | 14:00:09 08/09/2026 |
| 67 | Biconomy.com |
CHZ/USDT | $0.01417 | $325,414 | 13:57:07 08/09/2026 |
| 68 |  Extended |
CHZ/USD | $0.01407 | $320,363 | 14:03:17 08/09/2026 |
| 69 |  x.me Exchange |
CHZ/USDT | $0.01412 | $314,065 | 14:00:19 08/09/2026 |
| 70 |  Binance TR |
CHZ/TRY | $0.01407 | $295,321 | 13:57:10 08/09/2026 |
| 71 |  AEGET |
CHZ/USDT | $0.01412 | $291,650 | 14:00:16 08/09/2026 |
| 72 |  DigiFinex |
CHZ/USDT | $0.01413 | $283,526 | 14:00:11 08/09/2026 |
| 73 | OrangeX |
CHZ/USDT | $0.01400 | $279,696 | 13:57:07 08/09/2026 |
| 74 |  Zoomex |
CHZ/USDT | $0.01411 | $252,958 | 14:00:15 08/09/2026 |
| 75 | LBank |
CHZ/USDT | $0.01414 | $251,193 | 13:57:08 08/09/2026 |
| 76 | Bitbase |
CHZ/USDT | $0.01406 | $250,752 | 13:54:11 08/09/2026 |
| 77 |  KuCoin |
CHZ/USDT | $0.01410 | $237,758 | 13:57:20 08/09/2026 |
| 78 | CoinW |
CHZ/USDT | $0.01406 | $230,400 | 13:51:07 08/09/2026 |
| 79 |  BYDFi |
CHZ/USDT | $0.01413 | $227,003 | 13:57:07 08/09/2026 |
| 80 | WhiteBIT |
CHZ/TRY | $0.01416 | $213,150 | 13:57:07 08/09/2026 |
| 81 |  SuperEx |
CHZ/USDT | $0.01410 | $209,440 | 13:57:09 08/09/2026 |
| 82 | Toobit |
CHZ/USDT | $0.01413 | $208,615 | 13:57:08 08/09/2026 |
| 83 |  BtcTurk | Kripto |
CHZ/TRY | $0.01409 | $201,553 | 13:59:23 08/09/2026 |
| 84 | Ourbit |
CHZ/USDT | $0.01413 | $196,761 | 13:57:07 08/09/2026 |
| 85 | XT.COM |
CHZ/USDT | $0.01410 | $179,543 | 13:57:08 08/09/2026 |
| 86 |  BiFinance |
CHZ/USDT | $0.01412 | $173,064 | 13:57:08 08/09/2026 |
| 87 | BlockFin |
CHZ/USDT | $0.01414 | $164,457 | 14:00:15 08/09/2026 |
| 88 |  Mandala Exchange |
CHZ/USDT | $0.01413 | $157,560 | 14:00:12 08/09/2026 |
| 89 |  Gleec BTC |
CHZ/USDT | $0.01413 | $157,555 | 14:00:09 08/09/2026 |
| 90 |  FMFW.io |
CHZ/USD | $0.01413 | $157,550 | 14:00:12 08/09/2026 |
| 91 |  HitBTC |
CHZ/USDT | $0.01412 | $157,447 | 13:57:07 08/09/2026 |
| 92 |  BitTap |
CHZ/USDT | $0.01412 | $147,192 | 14:00:16 08/09/2026 |
| 93 | Binance |
CHZ/USDC | $0.01413 | $131,834 | 13:56:42 08/09/2026 |
| 94 |  CoinEx |
CHZ/USDT | $0.01404 | $123,595 | 13:57:15 08/09/2026 |
| 95 | Zoomex |
CHZ/USDT | $0.01404 | $113,040 | 13:45:07 08/09/2026 |
| 96 |  PointPay |
CHZ/USDT | $0.01414 | $104,864 | 14:00:08 08/09/2026 |
| 97 |  ASTX |
CHZ/USDT | $0.01409 | $104,656 | 14:03:10 08/09/2026 |
| 98 |  Gate |
CHZ/USDT | $0.01404 | $89,820.86 | 13:54:20 08/09/2026 |
| 99 | Bitunix |
CHZ/USDT | $0.01407 | $85,456.93 | 13:51:12 08/09/2026 |
| 100 | MEXC |
CHZ/USDT | $0.01415 | $82,856.76 | 13:57:11 08/09/2026 |
| 101 |  BVOX |
CHZ/USDT | $0.01415 | $82,853.97 | 13:57:09 08/09/2026 |
| 102 |  ICRYPEX |
CHZ/USDT | $0.01380 | $82,725.69 | 14:00:11 08/09/2026 |
| 103 |  XXKK |
CHZ/USDT | $0.01414 | $81,319.63 | 14:00:09 08/09/2026 |
| 104 | Paribu |
CHZ/USDT | $0.01413 | $79,385.13 | 13:58:23 08/09/2026 |
| 105 | Aivora Exchange |
CHZ/USDT | $0.03536 | $69,126.01 | 14:00:09 08/09/2026 |
| 106 |  Aster |
CHZ/USDT | $0.01403 | $68,504.86 | 13:54:15 08/09/2026 |
| 107 |  Bithumb |
CHZ/KRW | $0.01422 | $64,563.32 | 13:59:53 08/09/2026 |
| 108 | Bitget |
CHZ/USDT | $0.01407 | $64,535.23 | 13:55:07 08/09/2026 |
| 109 | KuCoin |
CHZ/USDT | $0.01414 | $64,443.40 | 13:59:53 08/09/2026 |
| 110 | MEXC |
CHZ/USDC | $0.01412 | $59,409.85 | 13:57:11 08/09/2026 |
| 111 | EasiCoin |
CHZ/USDT | $0.01413 | $58,375.90 | 14:00:09 08/09/2026 |
| 112 | Biconomy.com |
CHZ/USDC | $0.01412 | $58,268.95 | 13:57:07 08/09/2026 |
| 113 | x.me Exchange |
CHZ/USDT | $0.01414 | $52,528.91 | 14:00:11 08/09/2026 |
| 114 | KTX |
CHZ/USDT | $0.01414 | $52,322.66 | 14:00:10 08/09/2026 |
| 115 |  BigONE |
CHZ/USDT | $0.01409 | $52,045.89 | 13:57:08 08/09/2026 |
| 116 |  LeveX |
CHZ/USDT | $0.01411 | $51,521.10 | 14:00:15 08/09/2026 |
| 117 | Cofinex |
CHZ/USDT | $0.01413 | $50,573.89 | 14:00:11 08/09/2026 |
| 118 |  Bitbaby |
CHZ/USDT | $0.01413 | $50,021.18 | 14:00:10 08/09/2026 |
| 119 | BingX |
CHZ/USDT | $0.01422 | $49,484.50 | 13:15:08 08/09/2026 |
| 120 |  Meteora DLMM |
CHZ/USDC | $0.01405 | $47,185.99 | 13:22:09 08/09/2026 |
| 121 |  Bitcastle |
CHZ/USDT | $0.01414 | $43,131.63 | 14:00:11 08/09/2026 |
| 122 | Gate |
CHZ/USDT | $0.01409 | $42,543.83 | 13:56:24 08/09/2026 |
| 123 |  Koinbay |
CHZ/USDT | $0.01410 | $41,695.79 | 14:00:10 08/09/2026 |
| 124 | KCEX |
CHZ/USDT | $0.01413 | $38,989.67 | 13:57:07 08/09/2026 |
| 125 |  CoinTR |
CHZ/TRY | $0.01411 | $37,986.63 | 14:00:07 08/09/2026 |
| 126 | BloFin |
CHZ/USDT | $0.01414 | $37,575.68 | 13:57:16 08/09/2026 |
| 127 | Pionex |
CHZ/USDT | $0.01412 | $37,398.42 | 13:57:16 08/09/2026 |
| 128 |  Globe Derivative Exchange |
CHZ/USD | $0.01413 | $35,487.85 | 14:00:17 08/09/2026 |
| 129 | BiKing |
CHZ/USDT | $0.01412 | $35,177.46 | 13:57:08 08/09/2026 |
| 130 |  Bitvavo |
CHZ/EUR | $0.01400 | $33,874.18 | 13:57:13 08/09/2026 |
| 131 | CoinTR |
CHZ/USDT | $0.01413 | $33,852.29 | 14:00:07 08/09/2026 |
| 132 |  Kraken |
CHZ/EUR | $0.01406 | $33,210.41 | 13:59:24 08/09/2026 |
| 133 |  Coinbase Exchange |
CHZ/USD | $0.01402 | $32,964.10 | 13:56:29 08/09/2026 |
| 134 |  Bit2Me |
CHZ/EUR | $0.01406 | $32,573.96 | 14:00:09 08/09/2026 |
| 135 |  Bullish |
CHZ/USDT | $0.01412 | $30,236.35 | 13:57:09 08/09/2026 |
| 136 |  TxFlow |
CHZ/USDC | $0.01406 | $29,906.79 | 13:51:36 08/09/2026 |
| 137 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01413 | $29,735.11 | 13:59:03 08/09/2026 |
| 138 |  NexDAX |
CHZ/USDT | $0.01413 | $29,709.36 | 14:00:10 08/09/2026 |
| 139 |  Bitstamp by Robinhood |
CHZ/USD | $0.01408 | $28,639.97 | 13:59:23 08/09/2026 |
| 140 | BITmarkets |
CHZ/USDT | $0.01412 | $28,575.93 | 14:00:10 08/09/2026 |
| 141 | BTSE |
CHZ/USDT | $0.01413 | $28,501.26 | 13:57:07 08/09/2026 |
| 142 |  Bitlo |
CHZ/TRY | $0.01403 | $27,865.53 | 14:00:11 08/09/2026 |
| 143 |  Revolut X |
CHZ/EUR | $0.01413 | $27,617.89 | 14:00:11 08/09/2026 |
| 144 | B2Z Exchange |
CHZ/USDT | $0.01410 | $27,455.49 | 14:03:12 08/09/2026 |
| 145 | Kraken |
CHZ/USD | $0.01406 | $25,776.30 | 13:59:24 08/09/2026 |
| 146 |  ZKE |
CHZ/USDT | $0.01410 | $25,009.58 | 14:00:13 08/09/2026 |
| 147 | Bitrue |
CHZ/USDC | $0.01414 | $24,898.64 | 13:57:08 08/09/2026 |
| 148 | BtcTurk | Kripto |
CHZ/USDT | $0.01410 | $24,337.81 | 13:59:23 08/09/2026 |
| 149 |  Bitfinex |
CHZ/USD | $0.01410 | $22,798.97 | 13:59:23 08/09/2026 |
| 150 |  Bitkub |
CHZ/THB | $0.01425 | $20,881.32 | 13:57:07 08/09/2026 |
| 151 |  Cryptomus |
CHZ/USDT | $0.01414 | $19,704.04 | 14:00:18 08/09/2026 |
| 152 |  LATOKEN |
CHZ/USDT | $0.01406 | $18,616.76 | 13:54:07 08/09/2026 |
| 153 |  Coincall |
CHZ/USD | $0.01408 | $16,127.74 | 14:03:15 08/09/2026 |
| 154 | CoinEx |
CHZ/USDT | $0.01413 | $15,171.00 | 13:59:53 08/09/2026 |
| 155 |  CoinUp.io |
CHZ/USDT | $0.01413 | $13,681.73 | 13:57:10 08/09/2026 |
| 156 |  Bitbank |
CHZ/JPY | $0.01414 | $12,437.38 | 13:57:09 08/09/2026 |
| 157 | MGBX |
CHZ/USDT | $0.01413 | $12,075.61 | 13:57:10 08/09/2026 |
| 158 |  Kanga Exchange |
CHZ/USDC | $0.01411 | $10,965.53 | 14:00:10 08/09/2026 |
| 159 | Kanga Exchange |
CHZ/USDT | $0.01411 | $9,807.39 | 14:00:10 08/09/2026 |
| 160 | BYDFi |
CHZ/USDT | $0.01406 | $8,958.87 | 14:00:15 08/09/2026 |
| 161 |  Niza.io |
CHZ/EUR | $0.01406 | $8,308.08 | 13:57:08 08/09/2026 |
| 162 | Coinbase Exchange |
CHZ/EUR | $0.01412 | $7,719.25 | 13:56:29 08/09/2026 |
| 163 | Bitrue |
CHZ/USDT | $0.01413 | $6,948.69 | 13:57:08 08/09/2026 |
| 164 |  WEEX |
CHZ/USDT | $0.01413 | $6,689.07 | 13:57:10 08/09/2026 |
| 165 |  AlphaX |
CHZ/USDT | $0.01411 | $6,676.86 | 14:00:16 08/09/2026 |
| 166 |  Dzengi |
CHZ/USD | $0.01405 | $6,563.20 | 14:00:11 08/09/2026 |
| 167 | Niza.io |
CHZ/USD | $0.01406 | $6,479.81 | 13:57:08 08/09/2026 |
| 168 |  Variational |
CHZ/USDC | $0.01411 | $5,601.00 | 14:03:16 08/09/2026 |
| 169 |  SunX |
CHZ/USDT | $0.01411 | $5,247.10 | 14:00:19 08/09/2026 |
| 170 |  Mercado Bitcoin |
CHZ/BRL | $0.01414 | $5,241.46 | 14:00:11 08/09/2026 |
| 171 | HTX |
CHZ/USDT | $0.01401 | $5,238.91 | 13:39:17 08/09/2026 |
| 172 | Revolut X |
CHZ/USD | $0.01414 | $4,023.72 | 14:00:11 08/09/2026 |
| 173 |  Azbit |
CHZ/USDT | $0.01412 | $3,793.60 | 13:57:09 08/09/2026 |
| 174 | Bybit |
CHZ/USDC | $0.01414 | $3,726.29 | 13:54:12 08/09/2026 |
| 175 | OKX |
CHZ/EUR | $0.01410 | $3,493.37 | 13:56:24 08/09/2026 |
| 176 |  XBO.com |
CHZ/USDT | $0.01403 | $3,491.36 | 14:00:09 08/09/2026 |
| 177 |  Flipster |
CHZ/USDT | $0.01408 | $3,357.50 | 14:00:15 08/09/2026 |
| 178 |  HyperPay Futures |
CHZ/USDT | $0.01409 | $3,232.88 | 14:03:17 08/09/2026 |
| 179 |  Foxbit |
CHZ/BRL | $0.01430 | $2,577.30 | 14:00:08 08/09/2026 |
| 180 | Bitstamp by Robinhood |
CHZ/EUR | $0.01411 | $2,550.77 | 13:59:23 08/09/2026 |
| 181 |  Crypto.com Exchange |
CHZ/USDT | $0.01411 | $2,467.35 | 13:57:08 08/09/2026 |
| 182 |  Blynex |
CHZ/USDT | $0.01413 | $2,452.10 | 14:00:09 08/09/2026 |
| 183 | CoinEx |
CHZ/BTC | $0.01411 | $2,398.41 | 13:59:23 08/09/2026 |
| 184 | BITmarkets |
CHZ/USDC | $0.01416 | $2,389.82 | 14:00:10 08/09/2026 |
| 185 | B2Z Exchange |
CHZ/USDC | $0.01413 | $2,299.87 | 14:03:12 08/09/2026 |
| 186 | Bitlo |
CHZ/USDT | $0.01410 | $2,161.01 | 14:00:11 08/09/2026 |
| 187 |  Ulink |
CHZ/USDT | $0.01411 | $2,027.45 | 14:00:19 08/09/2026 |
| 188 | Bitfinex |
CHZ/USDT | $0.01403 | $2,020.29 | 13:59:53 08/09/2026 |
| 189 | Crypto.com Exchange |
CHZ/USD | $0.01410 | $1,811.67 | 13:57:08 08/09/2026 |
| 190 | Bitfinex |
CHZ/USDT | $0.01320 | $1,803.75 | 13:57:16 08/09/2026 |
| 191 | KuCoin |
CHZ/BTC | $0.01408 | $1,609.14 | 13:59:23 08/09/2026 |
| 192 |  Bitcoiva |
CHZ/INR | $0.01484 | $1,364.17 | 14:00:12 08/09/2026 |
| 193 |  CoinDCX |
CHZ/INR | $0.01484 | $1,345.57 | 14:00:08 08/09/2026 |
| 194 | Coinbase Exchange |
CHZ/GBP | $0.01406 | $1,079.94 | 13:56:29 08/09/2026 |
| 195 |  PrimeXBT |
CHZ/USDT | $0.01409 | $984.04 | 14:03:17 08/09/2026 |
| 196 |  Coinstore |
CHZ/USDT | $0.01412 | $934.43 | 14:00:08 08/09/2026 |
| 197 | OKX |
CHZ/TRY | $0.01401 | $927.86 | 13:56:24 08/09/2026 |
| 198 |  Tokocrypto |
CHZ/USDT | $0.01413 | $918.98 | 13:57:08 08/09/2026 |
| 199 | OKX |
CHZ/USDC | $0.01419 | $883.53 | 13:56:24 08/09/2026 |
| 200 |  TRIV |
CHZ/IDR | $0.01416 | $746.70 | 14:00:12 08/09/2026 |
| 201 | TRIV |
CHZ/USDT | $0.01413 | $744.81 | 14:00:12 08/09/2026 |
| 202 |  Binance.US |
CHZ/USDT | $0.01429 | $742.95 | 13:59:23 08/09/2026 |
| 203 |  Binance TH |
CHZ/USDT | $0.01413 | $606.27 | 13:57:09 08/09/2026 |
| 204 | Bitcoiva |
CHZ/USDT | $0.01413 | $521.25 | 14:00:12 08/09/2026 |
| 205 | BITmarkets |
CHZ/IDR | $0.01410 | $496.48 | 14:00:10 08/09/2026 |
| 206 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000492 | $387.19 | 21:20:01 07/09/2026 |
| 207 |  Indodax |
CHZ/IDR | $0.01401 | $241.40 | 14:02:24 08/09/2026 |
| 208 |  Coincheck |
CHZ/JPY | $0.01327 | $155.27 | 13:57:08 08/09/2026 |
| 209 | Revolut X |
CHZ/GBP | $0.01413 | $149.60 | 14:00:11 08/09/2026 |
| 210 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01414 | $107.06 | 13:46:35 08/09/2026 |
| 211 |  Coins.ph |
CHZ/PHP | $0.03587 | $105.65 | 14:00:11 08/09/2026 |
| 212 |  5DAX |
CHZ/USDT | $0.01409 | $73.19 | 14:03:11 08/09/2026 |
| 213 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01405 | $67.45 | 05:34:47 08/09/2026 |
| 214 |  CEX.IO |
CHZ/EUR | $0.01417 | $42.67 | 13:57:08 08/09/2026 |
| 215 | CEX.IO |
CHZ/USD | $0.01414 | $29.60 | 13:57:08 08/09/2026 |
| 216 | CEX.IO |
CHZ/USDT | $0.01413 | $25.13 | 13:57:08 08/09/2026 |
| 217 | Crypto.com Exchange |
CHZ/USD | $0.01418 | $22.31 | 13:15:21 08/09/2026 |
| 218 |  Uniswap v2 |
CHZ/WETH | $0.01382 | $10.16 | 19:01:35 07/09/2026 |
| 219 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01390 | $9.80 | 22:18:35 06/09/2026 |
| 220 |  WazirX |
CHZ/USDT | $0.01349 | $5.22 | 14:03:09 08/09/2026 |
| 221 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01391 | $4.25 | 21:40:47 07/09/2026 |
| 222 |  ZebPay |
CHZ/INR | $0.01498 | $4.17 | 14:00:12 08/09/2026 |
| 223 |  Gate US |
CHZ/USDT | $0.01413 | $1.99 | 14:00:09 08/09/2026 |
| 224 |  Unocoin |
CHZ/INR | $0.04064 | $1.30 | 14:00:12 08/09/2026 |
| 225 |  Poloniex |
CHZ/USDT | $0.01404 | $0 | 13:59:23 08/09/2026 |
| 226 | HitBTC |
CHZ/BTC | $0.01363 | $0 | 13:57:07 08/09/2026 |
| 227 | HitBTC |
CHZ/USDC | $0.01337 | $0 | 13:57:07 08/09/2026 |
| 228 | HitBTC |
CHZ/USDT | $0.01292 | $0 | 14:00:23 08/09/2026 |
| 229 |  Korbit |
CHZ/KRW | $0.01317 | $0 | 14:00:11 08/09/2026 |
| 230 | Upbit |
CHZ/BTC | $0.01332 | $0 | 13:56:53 08/09/2026 |
| 231 |  Bitbns |
CHZ/INR | $0.01900 | $0 | 14:00:11 08/09/2026 |
| 232 |  BitMart |
CHZ/USDT | $0.1364 | $0 | 14:03:15 08/09/2026 |
| 233 |  Coinmetro |
CHZ/USDT | $0.02032 | $0 | 14:00:11 08/09/2026 |
| 234 |  CoinJar |
CHZ/AUD | $0.01392 | $0 | 14:00:59 08/09/2026 |
| 235 | CoinJar |
CHZ/GBP | $0.02969 | $0 | 14:00:59 08/09/2026 |
| 236 | CoinJar |
CHZ/USD | $0.01564 | $0 | 14:00:59 08/09/2026 |
| 237 | CoinJar |
CHZ/USDC | $0.01437 | $0 | 14:00:59 08/09/2026 |
| 238 | Tokocrypto |
CHZ/USDC | $0.01413 | $0 | 13:57:08 08/09/2026 |
| 239 |  digitalexchange.id |
CHZ/IDR | $0.01418 | $0 | 14:00:15 08/09/2026 |
| 240 | FMFW.io |
CHZ/BTC | $0.01365 | $0 | 14:00:12 08/09/2026 |
| 241 | FMFW.io |
CHZ/USDC | $0.01337 | $0 | 14:00:12 08/09/2026 |
| 242 |  Giottus |
CHZ/INR | $0.01270 | $0 | 13:15:08 08/09/2026 |
| 243 | Giottus |
CHZ/USDT | $0.01411 | $0 | 13:15:08 08/09/2026 |
| 244 |  Bitazza |
CHZ/THB | $0.04784 | $0 | 14:00:09 08/09/2026 |
| 245 | Bitazza |
CHZ/USDT | $0.04864 | $0 | 14:00:09 08/09/2026 |
| 246 |  Changelly |
CHZ/BTC | $0.01364 | $0 | 13:57:09 08/09/2026 |
| 247 | Changelly |
CHZ/USDC | $0.01337 | $0 | 13:57:09 08/09/2026 |
| 248 | Gleec BTC |
CHZ/BTC | $0.01364 | $0 | 14:00:09 08/09/2026 |
| 249 |  WOO X |
CHZ/USDT | $0.01412 | $0 | 13:57:15 08/09/2026 |
| 250 | WOO X |
CHZ/USDT | $0.01400 | $0 | 13:57:07 08/09/2026 |
| 251 | Bullish |
CHZ/USDC | $0.04519 | $0 | 13:57:09 08/09/2026 |
| 252 |  Everything.inc |
CHZ/USDT | $0.03882 | $0 | 13:57:07 08/09/2026 |
| 253 |  Young Platform |
CHZ/EUR | $0.01413 | $0 | 13:57:11 08/09/2026 |
| 254 |  dYdX v4 |
CHZ/USD | $0.01357 | $0 | 14:04:17 08/09/2026 |
| 255 | Koinbay |
CHZ/USDT | $0.04320 | $0 | 14:00:15 08/09/2026 |
| 256 |  Cube Exchange |
CHZ/USDC | $0.01238 | $0 | 13:57:09 08/09/2026 |
| 257 |  ADEN |
CHZ/USDT | $0.01409 | $0 | 14:03:58 08/09/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 08/09/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,896,118 với tỷ giá $0.01416.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.