Chiliz CHZ
Xếp hạng #151
08:29:00 15/09/2026
Giá Chiliz (CHZ)
$0.01451 -2.84%
0.0000001863 BTC
373 VND
Thấp: $0.01445
Cao: $0.01514
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
CHZ/USDT | $0.01351 | $48,719,278 | 07:57:15 15/09/2026 |
| 2 |  CoinP |
CHZ/USDT | $0.01450 | $39,695,764 | 08:00:17 15/09/2026 |
| 3 |  KTX |
CHZ/USDT | $0.01451 | $34,923,939 | 08:00:16 15/09/2026 |
| 4 |  XT.COM |
CHZ/USD | $0.01450 | $25,822,775 | 07:57:42 15/09/2026 |
| 5 |  TruBit Pro Exchange |
CHZ/USDT | $0.01451 | $25,248,318 | 08:00:15 15/09/2026 |
| 6 |  Binance |
CHZ/USDT | $0.01453 | $7,534,701 | 07:54:17 15/09/2026 |
| 7 |  OrangeX |
CHZ/USDT | $0.01452 | $6,263,155 | 07:57:15 15/09/2026 |
| 8 |  LBank |
CHZ/USDT | $0.01452 | $5,633,167 | 07:57:16 15/09/2026 |
| 9 |  WhiteBIT |
CHZ/USDT | $0.01453 | $4,225,612 | 07:45:15 15/09/2026 |
| 10 |  Biconomy.com |
CHZ/USDT | $0.01451 | $3,435,486 | 07:57:15 15/09/2026 |
| 11 |  BlockFin |
CHZ/USDT | $0.01453 | $3,242,722 | 08:00:11 15/09/2026 |
| 12 |  BTCC |
CHZ/USDT | $0.01455 | $3,182,426 | 07:57:16 15/09/2026 |
| 13 |  Ourbit |
CHZ/USDT | $0.01452 | $3,033,306 | 07:57:17 15/09/2026 |
| 14 |  Upbit |
CHZ/KRW | $0.01462 | $2,946,122 | 07:56:53 15/09/2026 |
| 15 |  BingX |
CHZ/USDT | $0.01452 | $2,335,324 | 07:57:17 15/09/2026 |
| 16 |  Deepcoin |
CHZ/USDT | $0.01451 | $2,333,628 | 07:57:15 15/09/2026 |
| 17 |  BiKing |
CHZ/USDT | $0.01452 | $2,237,163 | 08:00:16 15/09/2026 |
| 18 |  BloFin |
CHZ/USDT | $0.01452 | $1,940,847 | 07:54:08 15/09/2026 |
| 19 |  Hotcoin |
CHZ/USDT | $0.01455 | $1,799,182 | 07:54:14 15/09/2026 |
| 20 |  YEX |
CHZ/USDT | $0.01451 | $1,761,684 | 08:00:16 15/09/2026 |
| 21 |  Paribu |
CHZ/TRY | $0.01450 | $1,677,117 | 08:02:53 15/09/2026 |
| 22 | Binance |
CHZ/USDT | $0.01455 | $1,326,894 | 07:56:42 15/09/2026 |
| 23 |  Batonex |
CHZ/USDT | $0.01450 | $1,302,724 | 08:00:10 15/09/2026 |
| 24 |  OneBullEx |
CHZ/USDT | $0.01452 | $1,272,601 | 08:00:15 15/09/2026 |
| 25 |  Bybit |
CHZ/USDT | $0.01451 | $1,271,124 | 07:54:16 15/09/2026 |
| 26 | CoinP |
CHZ/USDT | $0.01455 | $1,222,063 | 08:00:08 15/09/2026 |
| 27 |  CoinW |
CHZ/USDT | $0.01444 | $1,218,560 | 07:57:17 15/09/2026 |
| 28 |  Aivora Exchange |
CHZ/USDT | $0.02798 | $935,124 | 08:00:17 15/09/2026 |
| 29 |  BitGW Exchange |
CHZ/USDT | $0.01454 | $882,614 | 07:57:10 15/09/2026 |
| 30 |  Toobit |
CHZ/USDT | $0.01452 | $822,136 | 07:57:16 15/09/2026 |
| 31 |  OKX |
CHZ/USDT | $0.01455 | $810,394 | 07:56:53 15/09/2026 |
| 32 |  Gems Trade |
CHZ/USDT | $0.01454 | $810,187 | 08:00:09 15/09/2026 |
| 33 |  Bitget |
CHZ/USDT | $0.01453 | $790,130 | 07:54:15 15/09/2026 |
| 34 |  Cofinex |
CHZ/USDT | $0.01453 | $789,964 | 08:00:17 15/09/2026 |
| 35 | WhiteBIT |
CHZ/USDT | $0.01447 | $781,394 | 07:45:11 15/09/2026 |
| 36 | Hotcoin |
CHZ/USDT | $0.01452 | $732,204 | 07:57:18 15/09/2026 |
| 37 |  YUBIT |
CHZ/USDT | $0.01455 | $677,914 | 07:57:10 15/09/2026 |
| 38 |  CoinChief |
CHZ/USDT | $0.01454 | $670,717 | 07:57:12 15/09/2026 |
| 39 | BTCC |
CHZ/USDT | $0.01455 | $663,529 | 07:57:08 15/09/2026 |
| 40 |  4E |
CHZ/USDT | $0.01454 | $655,481 | 08:00:08 15/09/2026 |
| 41 |  Bitrue |
CHZ/USDT | $0.01454 | $654,470 | 07:57:17 15/09/2026 |
| 42 |  BVOX |
CHZ/USDT | $0.01451 | $639,932 | 07:57:15 15/09/2026 |
| 43 |  GroveX |
CHZ/USDT | $0.01455 | $618,820 | 08:00:08 15/09/2026 |
| 44 |  MEXC |
CHZ/USDT | $0.01451 | $616,044 | 07:57:16 15/09/2026 |
| 45 |  ApeX Omni |
CHZ/USDT | $0.01452 | $592,570 | 08:03:16 15/09/2026 |
| 46 | Binance |
CHZ/TRY | $0.01443 | $586,889 | 07:56:42 15/09/2026 |
| 47 |  Pionex |
CHZ/USDT | $0.01455 | $579,435 | 07:57:11 15/09/2026 |
| 48 |  EasiCoin |
CHZ/USDT | $0.01453 | $529,185 | 08:00:15 15/09/2026 |
| 49 |  Websea |
CHZ/USDT | $0.01447 | $520,222 | 07:45:09 15/09/2026 |
| 50 |  Picol |
CHZ/USDT | $0.01454 | $510,321 | 08:00:07 15/09/2026 |
| 51 | YUBIT |
CHZ/USDT | $0.01452 | $504,291 | 07:57:15 15/09/2026 |
| 52 |  Bitunix |
CHZ/USDT | $0.01452 | $486,188 | 07:57:16 15/09/2026 |
| 53 | Bybit |
CHZ/USDT | $0.01455 | $448,084 | 07:54:08 15/09/2026 |
| 54 |  DigiFinex |
CHZ/USDT | $0.01453 | $443,539 | 08:00:07 15/09/2026 |
| 55 |  MGBX |
CHZ/USDT | $0.01450 | $426,164 | 07:57:17 15/09/2026 |
| 56 |  Bitbase |
CHZ/USDT | $0.01452 | $417,800 | 07:57:17 15/09/2026 |
| 57 |  Zoomex |
CHZ/USDT | $0.01451 | $380,200 | 08:00:15 15/09/2026 |
| 58 | OrangeX |
CHZ/USDT | $0.01450 | $344,329 | 07:57:11 15/09/2026 |
| 59 |  BitDelta |
CHZ/USDT | $0.01453 | $338,265 | 08:00:10 15/09/2026 |
| 60 |  BiFinance |
CHZ/USDT | $0.01455 | $332,821 | 07:57:07 15/09/2026 |
| 61 |  x.me Exchange |
CHZ/USDT | $0.01453 | $325,960 | 07:57:20 15/09/2026 |
| 62 | LBank |
CHZ/USDT | $0.01456 | $324,914 | 07:57:12 15/09/2026 |
| 63 |  Binance TR |
CHZ/TRY | $0.01443 | $316,834 | 07:57:14 15/09/2026 |
| 64 | CoinW |
CHZ/USDT | $0.01457 | $306,525 | 07:54:07 15/09/2026 |
| 65 |  BYDFi |
CHZ/USDT | $0.01456 | $288,383 | 07:54:08 15/09/2026 |
| 66 |  AEGET |
CHZ/USDT | $0.01452 | $282,415 | 08:00:16 15/09/2026 |
| 67 |  CRMClick |
CHZ/USDT | $0.01458 | $269,143 | 07:57:07 15/09/2026 |
| 68 |  SuperEx |
CHZ/USDT | $0.01459 | $269,122 | 07:57:11 15/09/2026 |
| 69 |  HTX |
CHZ/USDT | $0.01455 | $268,951 | 07:59:24 15/09/2026 |
| 70 | Bitbase |
CHZ/USDT | $0.01454 | $264,541 | 07:57:11 15/09/2026 |
| 71 |  BtcTurk | Kripto |
CHZ/TRY | $0.01454 | $260,285 | 07:57:23 15/09/2026 |
| 72 | Ourbit |
CHZ/USDT | $0.01447 | $256,713 | 07:48:07 15/09/2026 |
| 73 | WhiteBIT |
CHZ/USDC | $0.01447 | $250,911 | 07:45:11 15/09/2026 |
| 74 | WhiteBIT |
CHZ/TRY | $0.01439 | $249,392 | 07:45:11 15/09/2026 |
| 75 | XT.COM |
CHZ/USDT | $0.01460 | $238,933 | 07:57:08 15/09/2026 |
| 76 | Biconomy.com |
CHZ/USDT | $0.01454 | $199,830 | 07:57:12 15/09/2026 |
| 77 | Toobit |
CHZ/USDT | $0.01454 | $197,957 | 07:57:07 15/09/2026 |
| 78 |  B2Z Exchange |
CHZ/USD | $0.01449 | $193,499 | 08:00:15 15/09/2026 |
| 79 |  Gate |
CHZ/USDT | $0.01453 | $192,963 | 07:54:19 15/09/2026 |
| 80 |  BTSE |
CHZ/USDT | $0.01451 | $192,511 | 07:54:15 15/09/2026 |
| 81 |  BITmarkets |
CHZ/USDT | $0.01449 | $186,194 | 08:00:15 15/09/2026 |
| 82 |  Extended |
CHZ/USD | $0.01450 | $182,546 | 08:03:16 15/09/2026 |
| 83 |  BitTap |
CHZ/USDT | $0.01452 | $172,012 | 08:00:16 15/09/2026 |
| 84 | B2Z Exchange |
CHZ/USD | $0.01455 | $170,922 | 08:00:09 15/09/2026 |
| 85 | BITmarkets |
CHZ/USD | $0.01455 | $170,921 | 08:00:08 15/09/2026 |
| 86 |  HitBTC |
CHZ/USDT | $0.01452 | $164,916 | 08:00:08 15/09/2026 |
| 87 |  Mandala Exchange |
CHZ/USDT | $0.01452 | $164,916 | 08:00:07 15/09/2026 |
| 88 |  Gleec BTC |
CHZ/USDT | $0.01452 | $164,916 | 08:00:07 15/09/2026 |
| 89 |  FMFW.io |
CHZ/USD | $0.01452 | $164,915 | 08:00:07 15/09/2026 |
| 90 | Binance |
CHZ/USDC | $0.01453 | $153,765 | 07:56:42 15/09/2026 |
| 91 |  Bithumb |
CHZ/KRW | $0.01449 | $136,717 | 07:59:53 15/09/2026 |
| 92 | Zoomex |
CHZ/USDT | $0.01453 | $134,422 | 07:51:09 15/09/2026 |
| 93 |  ASTX |
CHZ/USDT | $0.01455 | $132,966 | 08:00:09 15/09/2026 |
| 94 |  PointPay |
CHZ/USDT | $0.01452 | $132,030 | 07:51:07 15/09/2026 |
| 95 | BlockFin |
CHZ/USDT | $0.01454 | $120,175 | 08:00:15 15/09/2026 |
| 96 |  Globe Derivative Exchange |
CHZ/USD | $0.01454 | $113,881 | 08:00:16 15/09/2026 |
| 97 |  CoinEx |
CHZ/USDT | $0.01451 | $109,300 | 07:57:15 15/09/2026 |
| 98 | Gate |
CHZ/USDT | $0.01455 | $105,314 | 07:56:54 15/09/2026 |
| 99 | Bitunix |
CHZ/USDT | $0.01454 | $98,693.62 | 07:57:07 15/09/2026 |
| 100 |  KuCoin |
CHZ/USDT | $0.01452 | $95,189.41 | 07:57:19 15/09/2026 |
| 101 | Bitget |
CHZ/USDT | $0.01453 | $88,606.75 | 07:55:40 15/09/2026 |
| 102 |  ICRYPEX |
CHZ/USDT | $0.01420 | $85,640.22 | 08:00:07 15/09/2026 |
| 103 | BiKing |
CHZ/USDT | $0.01454 | $81,019.00 | 08:00:07 15/09/2026 |
| 104 | Paribu |
CHZ/USDT | $0.01452 | $80,440.90 | 08:02:53 15/09/2026 |
| 105 | MEXC |
CHZ/USDT | $0.01454 | $80,057.01 | 07:57:10 15/09/2026 |
| 106 | EasiCoin |
CHZ/USDT | $0.01454 | $79,207.29 | 08:00:07 15/09/2026 |
| 107 |  XXKK |
CHZ/USDT | $0.01454 | $77,249.74 | 08:00:10 15/09/2026 |
| 108 | Aivora Exchange |
CHZ/USDT | $0.03536 | $69,136.44 | 08:00:09 15/09/2026 |
| 109 | x.me Exchange |
CHZ/USDT | $0.01455 | $65,564.16 | 07:57:14 15/09/2026 |
| 110 | Biconomy.com |
CHZ/USDC | $0.01454 | $63,754.76 | 07:57:12 15/09/2026 |
| 111 |  Bitbaby |
CHZ/USDT | $0.01455 | $63,113.68 | 08:00:07 15/09/2026 |
| 112 | MEXC |
CHZ/USDC | $0.01454 | $57,085.04 | 07:57:10 15/09/2026 |
| 113 | Pionex |
CHZ/USDT | $0.01453 | $55,696.01 | 07:57:16 15/09/2026 |
| 114 |  LATOKEN |
CHZ/USDT | $0.01446 | $52,718.26 | 07:57:07 15/09/2026 |
| 115 |  Revolut X |
CHZ/EUR | $0.01454 | $52,225.24 | 08:00:07 15/09/2026 |
| 116 |  LeveX |
CHZ/USDT | $0.01451 | $51,814.92 | 08:00:15 15/09/2026 |
| 117 |  Bitcastle |
CHZ/USDT | $0.01453 | $50,915.28 | 08:00:12 15/09/2026 |
| 118 | KuCoin |
CHZ/USDT | $0.01455 | $50,894.96 | 07:56:23 15/09/2026 |
| 119 | Cofinex |
CHZ/USDT | $0.01453 | $50,789.33 | 08:00:10 15/09/2026 |
| 120 |  BigONE |
CHZ/USDT | $0.01452 | $50,629.98 | 07:57:10 15/09/2026 |
| 121 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01453 | $47,677.64 | 07:54:33 15/09/2026 |
| 122 |  Coinbase Exchange |
CHZ/USD | $0.01446 | $46,439.21 | 07:56:29 15/09/2026 |
| 123 |  Koinbay |
CHZ/USDT | $0.01450 | $43,150.01 | 08:00:09 15/09/2026 |
| 124 |  Bitvavo |
CHZ/EUR | $0.01446 | $42,570.11 | 07:57:08 15/09/2026 |
| 125 |  KCEX |
CHZ/USDT | $0.01457 | $40,320.53 | 07:57:11 15/09/2026 |
| 126 |  Kraken |
CHZ/USD | $0.01444 | $38,156.07 | 07:59:56 15/09/2026 |
| 127 |  CoinTR |
CHZ/TRY | $0.01445 | $38,113.53 | 08:00:07 15/09/2026 |
| 128 | BingX |
CHZ/USDT | $0.01455 | $36,214.14 | 07:57:11 15/09/2026 |
| 129 | CoinTR |
CHZ/USDT | $0.01451 | $32,737.37 | 08:00:07 15/09/2026 |
| 130 |  TxFlow |
CHZ/USDC | $0.01452 | $31,054.37 | 08:00:57 15/09/2026 |
| 131 |  Bitbank |
CHZ/JPY | $0.01445 | $31,007.82 | 07:57:07 15/09/2026 |
| 132 |  NexDAX |
CHZ/USDT | $0.01456 | $30,476.80 | 07:57:08 15/09/2026 |
| 133 |  CoinUp.io |
CHZ/USDT | $0.01455 | $29,657.69 | 07:54:08 15/09/2026 |
| 134 |  Meteora DLMM |
CHZ/USDC | $0.01448 | $27,876.87 | 07:43:04 15/09/2026 |
| 135 |  ZKE |
CHZ/USDT | $0.01450 | $26,232.32 | 08:00:09 15/09/2026 |
| 136 | BtcTurk | Kripto |
CHZ/USDT | $0.01450 | $26,119.66 | 07:57:23 15/09/2026 |
| 137 | Bitrue |
CHZ/USDC | $0.01454 | $25,739.41 | 07:57:08 15/09/2026 |
| 138 |  Bitfinex |
CHZ/USD | $0.01444 | $24,483.76 | 07:59:53 15/09/2026 |
| 139 | Coinbase Exchange |
CHZ/EUR | $0.01443 | $24,452.80 | 07:56:59 15/09/2026 |
| 140 | HTX |
CHZ/USDT | $0.01453 | $23,424.49 | 07:57:19 15/09/2026 |
| 141 |  Bitstamp by Robinhood |
CHZ/USD | $0.01449 | $21,036.56 | 07:59:23 15/09/2026 |
| 142 |  Bit2Me |
CHZ/EUR | $0.01450 | $19,595.33 | 07:57:08 15/09/2026 |
| 143 | BVOX |
CHZ/USDT | $0.01425 | $18,424.06 | 08:18:07 10/09/2026 |
| 144 | Kraken |
CHZ/EUR | $0.01450 | $18,009.16 | 07:59:25 15/09/2026 |
| 145 |  Coincall |
CHZ/USD | $0.01450 | $16,670.85 | 08:03:15 15/09/2026 |
| 146 |  Cryptomus |
CHZ/USDT | $0.01455 | $15,767.29 | 07:57:11 15/09/2026 |
| 147 | MGBX |
CHZ/USDT | $0.01455 | $14,930.90 | 07:57:13 15/09/2026 |
| 148 | CoinEx |
CHZ/USDT | $0.01453 | $14,876.61 | 07:59:23 15/09/2026 |
| 149 | OKX |
CHZ/EUR | $0.01451 | $14,233.69 | 07:56:24 15/09/2026 |
| 150 | OKX |
CHZ/USDC | $0.01445 | $12,775.85 | 07:56:24 15/09/2026 |
| 151 |  Kanga Exchange |
CHZ/USDC | $0.01455 | $11,384.44 | 07:57:11 15/09/2026 |
| 152 | Kanga Exchange |
CHZ/USDT | $0.01455 | $10,824.05 | 07:57:11 15/09/2026 |
| 153 |  WEEX |
CHZ/USDT | $0.01455 | $10,636.00 | 07:57:09 15/09/2026 |
| 154 |  Niza.io |
CHZ/USD | $0.01444 | $9,803.58 | 07:54:08 15/09/2026 |
| 155 | Bitrue |
CHZ/USDT | $0.01452 | $9,627.67 | 07:57:08 15/09/2026 |
| 156 | BloFin |
CHZ/USDT | $0.01452 | $9,442.49 | 07:54:16 15/09/2026 |
| 157 | BYDFi |
CHZ/USDT | $0.01452 | $9,129.59 | 08:00:15 15/09/2026 |
| 158 |  XBO.com |
CHZ/USDT | $0.01453 | $8,218.51 | 08:00:07 15/09/2026 |
| 159 | OKX |
CHZ/TRY | $0.01454 | $7,204.12 | 07:56:24 15/09/2026 |
| 160 | KTX |
CHZ/USDT | $0.01456 | $7,005.85 | 08:00:07 15/09/2026 |
| 161 |  Crypto.com Exchange |
CHZ/USD | $0.01444 | $6,106.98 | 07:57:07 15/09/2026 |
| 162 | Niza.io |
CHZ/EUR | $0.01450 | $4,561.84 | 07:54:08 15/09/2026 |
| 163 |  Azbit |
CHZ/USDT | $0.01455 | $4,276.76 | 07:57:07 15/09/2026 |
| 164 | OKX |
CHZ/USD | $0.01454 | $4,138.98 | 07:56:24 15/09/2026 |
| 165 |  Mercado Bitcoin |
CHZ/BRL | $0.01457 | $3,847.65 | 08:00:07 15/09/2026 |
| 166 | Bitstamp by Robinhood |
CHZ/EUR | $0.01450 | $3,632.30 | 07:59:54 15/09/2026 |
| 167 | BITmarkets |
CHZ/USDT | $0.01451 | $3,432.72 | 08:00:08 15/09/2026 |
| 168 | B2Z Exchange |
CHZ/USDT | $0.01451 | $3,432.20 | 08:00:09 15/09/2026 |
| 169 | BTSE |
CHZ/USDT | $0.01456 | $3,416.48 | 07:54:07 15/09/2026 |
| 170 | Revolut X |
CHZ/USD | $0.01454 | $3,009.05 | 08:00:07 15/09/2026 |
| 171 |  Blynex |
CHZ/USDT | $0.01456 | $2,716.95 | 07:54:07 15/09/2026 |
| 172 |  Foxbit |
CHZ/BRL | $0.01460 | $2,638.69 | 07:54:07 15/09/2026 |
| 173 |  AlphaX |
CHZ/USDT | $0.01450 | $2,557.73 | 08:00:16 15/09/2026 |
| 174 |  SunX |
CHZ/USDT | $0.01452 | $2,545.18 | 08:00:18 15/09/2026 |
| 175 | CoinEx |
CHZ/BTC | $0.01443 | $2,499.71 | 07:59:23 15/09/2026 |
| 176 |  HyperPay Futures |
CHZ/USDT | $0.01450 | $2,485.76 | 08:03:17 15/09/2026 |
| 177 |  Binance TH |
CHZ/USDT | $0.01455 | $2,458.95 | 07:57:12 15/09/2026 |
| 178 |  Bitlo |
CHZ/USDT | $0.01450 | $1,959.66 | 08:00:07 15/09/2026 |
| 179 |  Bitkub |
CHZ/THB | $0.01445 | $1,913.18 | 07:57:07 15/09/2026 |
| 180 | Bitfinex |
CHZ/USDT | $0.01320 | $1,803.77 | 07:57:16 15/09/2026 |
| 181 |  Ulink |
CHZ/USDT | $0.01452 | $1,625.51 | 08:00:18 15/09/2026 |
| 182 |  Dzengi |
CHZ/USD | $0.01449 | $1,508.08 | 08:00:12 15/09/2026 |
| 183 | Bitlo |
CHZ/TRY | $0.01439 | $1,481.74 | 08:00:07 15/09/2026 |
| 184 |  Bitcoiva |
CHZ/INR | $0.01511 | $1,379.53 | 08:00:12 15/09/2026 |
| 185 | Crypto.com Exchange |
CHZ/USD | $0.01483 | $1,337.63 | 06:57:19 15/09/2026 |
| 186 |  Flipster |
CHZ/USDT | $0.01479 | $1,147.48 | 08:00:16 15/09/2026 |
| 187 |  Aster |
CHZ/USDT | $0.01447 | $1,020.76 | 07:54:15 15/09/2026 |
| 188 | Coinbase Exchange |
CHZ/GBP | $0.01452 | $1,012.12 | 07:56:29 15/09/2026 |
| 189 |  Tokocrypto |
CHZ/USDT | $0.01455 | $982.03 | 07:57:12 15/09/2026 |
| 190 |  Coinstore |
CHZ/USDT | $0.01451 | $981.94 | 08:00:07 15/09/2026 |
| 191 | KuCoin |
CHZ/BTC | $0.01454 | $852.92 | 07:56:23 15/09/2026 |
| 192 |  TRIV |
CHZ/IDR | $0.01460 | $816.85 | 07:57:10 15/09/2026 |
| 193 | TRIV |
CHZ/USDT | $0.01455 | $813.98 | 07:57:10 15/09/2026 |
| 194 | Bybit |
CHZ/USDC | $0.01450 | $810.74 | 07:54:08 15/09/2026 |
| 195 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000484 | $798.81 | 22:26:05 13/09/2026 |
| 196 |  Coincheck |
CHZ/JPY | $0.01436 | $787.23 | 07:57:11 15/09/2026 |
| 197 |  PrimeXBT |
CHZ/USDT | $0.01450 | $679.50 | 08:03:16 15/09/2026 |
| 198 |  CoinDCX |
CHZ/INR | $0.01530 | $672.48 | 07:57:08 15/09/2026 |
| 199 | Crypto.com Exchange |
CHZ/USDT | $0.01456 | $623.22 | 07:57:07 15/09/2026 |
| 200 | Bitcoiva |
CHZ/USDT | $0.01455 | $561.31 | 08:00:12 15/09/2026 |
| 201 |  Variational |
CHZ/USDC | $0.01447 | $489.61 | 08:03:16 15/09/2026 |
| 202 |  ADEN |
CHZ/USDT | $0.01452 | $442.38 | 08:03:59 15/09/2026 |
| 203 |  Giottus |
CHZ/USDT | $0.01446 | $290.02 | 07:27:10 15/09/2026 |
| 204 | BITmarkets |
CHZ/USDC | $0.01455 | $271.85 | 08:00:08 15/09/2026 |
| 205 | B2Z Exchange |
CHZ/USDC | $0.01455 | $271.83 | 08:00:09 15/09/2026 |
| 206 |  Binance.US |
CHZ/USDT | $0.01483 | $120.19 | 07:59:23 15/09/2026 |
| 207 |  WOO X |
CHZ/USDT | $0.01452 | $118.98 | 07:57:15 15/09/2026 |
| 208 |  digitalexchange.id |
CHZ/IDR | $0.01445 | $107.60 | 07:57:11 15/09/2026 |
| 209 |  Coins.ph |
CHZ/PHP | $0.03570 | $105.15 | 07:57:12 15/09/2026 |
| 210 | Giottus |
CHZ/INR | $0.01643 | $104.35 | 07:27:10 15/09/2026 |
| 211 | Revolut X |
CHZ/GBP | $0.01452 | $95.81 | 08:00:07 15/09/2026 |
| 212 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01457 | $84.30 | 06:05:59 15/09/2026 |
| 213 | Bitfinex |
CHZ/USDT | $0.01456 | $82.79 | 07:59:23 15/09/2026 |
| 214 |  Indodax |
CHZ/IDR | $0.01450 | $81.69 | 08:02:24 15/09/2026 |
| 215 |  5DAX |
CHZ/USDT | $0.01469 | $77.54 | 11:03:07 14/09/2026 |
| 216 |  Korbit |
CHZ/KRW | $0.01855 | $74.98 | 08:00:10 15/09/2026 |
| 217 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01450 | $72.65 | 06:25:11 15/09/2026 |
| 218 |  CEX.IO |
CHZ/EUR | $0.01458 | $49.68 | 07:57:12 15/09/2026 |
| 219 |  Uniswap v2 |
CHZ/WETH | $0.01450 | $33.71 | 06:05:59 15/09/2026 |
| 220 | CEX.IO |
CHZ/USDT | $0.01455 | $33.10 | 07:57:12 15/09/2026 |
| 221 | CEX.IO |
CHZ/USD | $0.01456 | $27.63 | 07:57:12 15/09/2026 |
| 222 | BITmarkets |
CHZ/IDR | $0.01451 | $26.99 | 08:00:08 15/09/2026 |
| 223 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01464 | $11.83 | 06:05:59 15/09/2026 |
| 224 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01453 | $5.44 | 06:05:59 15/09/2026 |
| 225 |  Unocoin |
CHZ/INR | $0.04017 | $1.29 | 08:00:09 15/09/2026 |
| 226 |  Poloniex |
CHZ/USDT | $0.01699 | $0 | 07:59:23 15/09/2026 |
| 227 | HitBTC |
CHZ/BTC | $0.01358 | $0 | 08:00:08 15/09/2026 |
| 228 | HitBTC |
CHZ/USDC | $0.01337 | $0 | 08:00:08 15/09/2026 |
| 229 | HitBTC |
CHZ/USDT | $0.01292 | $0 | 08:00:16 15/09/2026 |
| 230 | Upbit |
CHZ/BTC | $0.01410 | $0 | 07:56:53 15/09/2026 |
| 231 |  ZebPay |
CHZ/INR | $0.01526 | $0 | 08:00:07 15/09/2026 |
| 232 |  Bitbns |
CHZ/INR | $0.01325 | $0 | 08:00:08 15/09/2026 |
| 233 |  BitMart |
CHZ/USDT | $0.1364 | $0 | 08:03:16 15/09/2026 |
| 234 |  WazirX |
CHZ/USDT | $0.01496 | $0 | 08:03:09 15/09/2026 |
| 235 |  Coinmetro |
CHZ/USDT | $0.02032 | $0 | 08:00:08 15/09/2026 |
| 236 |  CoinJar |
CHZ/AUD | $0.01377 | $0 | 08:00:37 15/09/2026 |
| 237 | CoinJar |
CHZ/GBP | $0.02960 | $0 | 08:00:37 15/09/2026 |
| 238 | CoinJar |
CHZ/USD | $0.01564 | $0 | 08:00:37 15/09/2026 |
| 239 | CoinJar |
CHZ/USDC | $0.01437 | $0 | 08:00:37 15/09/2026 |
| 240 | Tokocrypto |
CHZ/USDC | $0.01453 | $0 | 07:57:12 15/09/2026 |
| 241 | FMFW.io |
CHZ/BTC | $0.01358 | $0 | 08:00:07 15/09/2026 |
| 242 | FMFW.io |
CHZ/USDC | $0.01337 | $0 | 08:00:07 15/09/2026 |
| 243 |  Bitazza |
CHZ/THB | $0.04743 | $0 | 08:00:12 15/09/2026 |
| 244 | Bitazza |
CHZ/USDT | $0.04865 | $0 | 08:00:12 15/09/2026 |
| 245 |  Changelly |
CHZ/BTC | $0.01358 | $0 | 08:00:11 15/09/2026 |
| 246 | Changelly |
CHZ/USDC | $0.01337 | $0 | 08:00:11 15/09/2026 |
| 247 | Gleec BTC |
CHZ/BTC | $0.01358 | $0 | 08:00:07 15/09/2026 |
| 248 | WOO X |
CHZ/USDT | $0.01454 | $0 | 07:57:20 15/09/2026 |
| 249 |  Bullish |
CHZ/USDC | $0.04520 | $0 | 08:00:09 15/09/2026 |
| 250 | Bullish |
CHZ/USDT | $0.01366 | $0 | 08:00:09 15/09/2026 |
| 251 |  Everything.inc |
CHZ/USDT | $0.03882 | $0 | 07:57:09 15/09/2026 |
| 252 |  Young Platform |
CHZ/EUR | $0.01453 | $0 | 08:00:10 15/09/2026 |
| 253 |  dYdX v4 |
CHZ/USD | $0.01499 | $0 | 08:04:19 15/09/2026 |
| 254 | Koinbay |
CHZ/USDT | $0.04320 | $0 | 08:00:15 15/09/2026 |
| 255 |  Cube Exchange |
CHZ/USDC | $0.01238 | $0 | 21:42:18 09/09/2026 |
| 256 |  Gate US |
CHZ/USDT | $0.01454 | $0 | 08:00:07 15/09/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 15/09/2026, cặp giao dịch CHZ/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,719,278 với tỷ giá $0.01351.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.