Tiền ảo: 37,731 Sàn giao dịch: 947 Vốn hóa: $2,172,571,332,672 Khối lượng (24h): $79,482,422,320 Thị phần: BTC: 58.4%, ETH: 9.3%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #105 03:29:00 12/06/2026
Giá Chiliz (CHZ)
$0.02828 2.52%
0.0000004468 BTC 743 VND
Thấp: $0.02589 Cao: $0.02999

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 XT.COM XT.COM CHZ/USD $0.02840 $126,150,685 02:57:39 12/06/2026
2 Binance Binance CHZ/USDT $0.02839 $70,235,153 02:54:16 12/06/2026
3 OrangeX OrangeX CHZ/USDT $0.02840 $53,233,039 02:57:15 12/06/2026
4 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.02828 $51,959,417 03:00:15 12/06/2026
5 BTCC BTCC CHZ/USDT $0.02846 $38,127,410 02:57:16 12/06/2026
6 Ju.com Ju.com CHZ/USDT $0.02826 $38,056,970 03:00:16 12/06/2026
7 Biconomy.com Biconomy.com CHZ/USDT $0.02838 $23,327,626 02:54:15 12/06/2026
8 BVOX BVOX CHZ/USDT $0.02839 $23,011,790 02:57:15 12/06/2026
9 CoinW CoinW CHZ/USDT $0.02841 $22,507,971 02:57:16 12/06/2026
10 BiKing BiKing CHZ/USDT $0.02838 $22,402,107 02:54:16 12/06/2026
11 CoinP CoinP CHZ/USDT $0.02830 $19,591,393 03:00:15 12/06/2026
12 Koinbay Koinbay CHZ/USDT $0.08676 $17,620,310 02:57:15 12/06/2026
13 Ourbit Ourbit CHZ/USDT $0.02840 $16,601,582 02:57:17 12/06/2026
14 Binance Binance CHZ/USDT $0.02845 $15,772,928 02:56:54 12/06/2026
15 Tapbit Tapbit CHZ/USDT $0.02842 $14,191,672 02:57:15 12/06/2026
16 Bybit Bybit CHZ/USDT $0.02839 $13,138,141 02:54:16 12/06/2026
17 ApeX Omni ApeX Omni CHZ/USDT $0.02830 $12,921,114 03:03:16 12/06/2026
18 LBank LBank CHZ/USDT $0.02840 $12,109,668 02:57:17 12/06/2026
19 Bitget Bitget CHZ/USDT $0.02837 $11,641,600 02:54:15 12/06/2026
20 Cofinex Cofinex CHZ/USDT $0.02826 $11,641,044 03:00:17 12/06/2026
21 Upbit Upbit CHZ/KRW $0.02823 $11,057,083 02:56:53 12/06/2026
22 WEEX WEEX CHZ/USDT $0.02840 $10,523,096 02:57:17 12/06/2026
23 AscendEX AscendEX CHZ/USDT $0.02841 $10,069,938 02:57:15 12/06/2026
24 Coinlocally Coinlocally CHZ/USDT $0.02828 $9,844,998 02:45:16 12/06/2026
25 YEX YEX CHZ/USDT $0.02837 $9,686,486 02:54:16 12/06/2026
26 Batonex Batonex CHZ/USDT $0.02837 $9,570,835 03:00:09 12/06/2026
27 BTCC BTCC CHZ/USDT $0.02844 $7,887,836 02:57:10 12/06/2026
28 WhiteBIT WhiteBIT CHZ/USDT $0.02827 $7,879,094 02:45:15 12/06/2026
29 4E 4E CHZ/USDT $0.02845 $7,809,065 02:57:08 12/06/2026
30 Toobit Toobit CHZ/USDT $0.02841 $7,438,510 02:57:15 12/06/2026
31 MEXC MEXC CHZ/USDT $0.02840 $7,215,346 02:57:16 12/06/2026
32 Pionex Pionex CHZ/USDT $0.02845 $5,935,698 02:57:10 12/06/2026
33 BlockFin BlockFin CHZ/USDT $0.02831 $5,843,466 03:00:08 12/06/2026
34 Websea Websea CHZ/USDT $0.02843 $5,789,501 02:54:09 12/06/2026
35 Deepcoin Deepcoin CHZ/USDT $0.02841 $5,774,822 02:57:15 12/06/2026
36 BitGW Exchange BitGW Exchange CHZ/USDT $0.02836 $5,445,338 03:00:16 12/06/2026
37 Picol Picol CHZ/USDT $0.02832 $5,234,974 03:00:11 12/06/2026
38 Bitrue Bitrue CHZ/USDT $0.02840 $5,118,104 02:57:16 12/06/2026
39 Binance Binance CHZ/TRY $0.02843 $4,981,137 02:56:54 12/06/2026
40 Bitunix Bitunix CHZ/USDT $0.02841 $4,946,860 02:57:16 12/06/2026
41 WhiteBIT WhiteBIT CHZ/USDT $0.02832 $4,656,581 02:45:09 12/06/2026
42 OKX OKX CHZ/USDT $0.02846 $4,616,709 02:56:53 12/06/2026
43 Gems Trade Gems Trade CHZ/USDT $0.02846 $4,616,030 02:57:12 12/06/2026
44 BiKing BiKing CHZ/USDT $0.02844 $4,615,283 02:54:12 12/06/2026
45 EagleX EagleX CHZ/USDT $0.02834 $4,353,872 03:00:07 12/06/2026
46 YUBIT YUBIT CHZ/USDT $0.02844 $4,302,717 02:57:07 12/06/2026
47 LBank LBank CHZ/USDT $0.02848 $4,010,652 02:57:11 12/06/2026
48 Zoomex Zoomex CHZ/USDT $0.02842 $3,943,692 02:57:15 12/06/2026
49 DigiFinex DigiFinex CHZ/USDT $0.02844 $3,803,128 02:57:07 12/06/2026
50 Gate Gate CHZ/USDT $0.02839 $3,784,762 02:54:19 12/06/2026
51 Bitbase Bitbase CHZ/USDT $0.02838 $3,670,586 02:54:17 12/06/2026
52 Paribu Paribu CHZ/TRY $0.02834 $3,537,209 02:59:53 12/06/2026
53 BloFin BloFin CHZ/USDT $0.02844 $3,490,102 02:57:09 12/06/2026
54 BYDFi BYDFi CHZ/USDT $0.02831 $3,478,963 03:00:10 12/06/2026
55 MGBX MGBX CHZ/USDT $0.02838 $3,415,850 02:57:17 12/06/2026
56 BitMart BitMart CHZ/USDT $0.02844 $3,211,806 02:57:11 12/06/2026
57 CRMClick CRMClick CHZ/USDT $0.02847 $2,891,688 02:57:10 12/06/2026
58 HTX HTX CHZ/USDT $0.02834 $2,889,063 02:59:54 12/06/2026
59 EasiCoin EasiCoin CHZ/USDT $0.02828 $2,840,810 03:00:16 12/06/2026
60 Binance TR Binance TR CHZ/TRY $0.02843 $2,809,631 02:57:10 12/06/2026
61 XT.COM XT.COM CHZ/USDT $0.02847 $2,778,906 02:57:09 12/06/2026
62 Millionero Millionero CHZ/USDT $0.02731 $2,765,888 21:03:19 09/06/2026
63 BTSE BTSE CHZ/USDT $0.02841 $2,759,025 02:54:15 12/06/2026
64 YUBIT YUBIT CHZ/USDT $0.02840 $2,724,942 02:57:15 12/06/2026
65 B2Z Exchange B2Z Exchange CHZ/USD $0.02828 $2,672,879 03:00:15 12/06/2026
66 BITmarkets BITmarkets CHZ/USDT $0.02826 $2,670,936 03:00:15 12/06/2026
67 EagleX EagleX CHZ/USDT $0.02827 $2,581,555 03:00:15 12/06/2026
68 Ourbit Ourbit CHZ/USDT $0.02834 $2,406,364 02:45:07 12/06/2026
69 CoinP CoinP CHZ/USDT $0.02832 $2,196,470 03:00:10 12/06/2026
70 CoinW CoinW CHZ/USDT $0.02846 $2,107,710 02:57:10 12/06/2026
71 Toobit Toobit CHZ/USDT $0.02843 $2,014,227 02:57:08 12/06/2026
72 Bybit Bybit CHZ/USDT $0.02842 $1,915,366 02:54:11 12/06/2026
73 VOOX Exchange VOOX Exchange CHZ/USDT $0.02842 $1,785,602 02:57:17 12/06/2026
74 KCEX KCEX CHZ/USDT $0.02842 $1,727,828 02:57:15 12/06/2026
75 Hotcoin Hotcoin CHZ/USDT $0.02845 $1,689,035 02:59:58 12/06/2026
76 ASTX ASTX CHZ/USDT $0.02834 $1,600,341 03:00:08 12/06/2026
77 Bitvavo Bitvavo CHZ/EUR $0.02844 $1,552,159 02:57:11 12/06/2026
78 SuperEx SuperEx CHZ/USDT $0.02838 $1,512,170 03:00:09 12/06/2026
79 CoinChief CoinChief CHZ/USDT $0.02845 $1,479,078 02:57:09 12/06/2026
80 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.02839 $1,437,173 02:59:23 12/06/2026
81 Tapbit Tapbit CHZ/USDT $0.02844 $1,387,501 02:57:10 12/06/2026
82 Phemex Phemex CHZ/USDT $0.02849 $1,357,043 02:57:10 12/06/2026
83 Bitget Bitget CHZ/USDT $0.02839 $1,310,068 02:54:09 12/06/2026
84 BitTap BitTap CHZ/USDT $0.02827 $1,233,086 03:00:16 12/06/2026
85 OrangeX OrangeX CHZ/USDT $0.02847 $1,190,529 02:57:07 12/06/2026
86 KTX KTX CHZ/USDT $0.02828 $1,173,264 03:00:15 12/06/2026
87 Bithumb Bithumb CHZ/KRW $0.02801 $1,139,843 02:59:53 12/06/2026
88 WhiteBIT WhiteBIT CHZ/USDC $0.02837 $1,067,409 02:45:09 12/06/2026
89 BlockFin BlockFin CHZ/USDT $0.02827 $1,041,034 03:00:15 12/06/2026
90 AEGET AEGET CHZ/USDT $0.02840 $964,610 02:57:16 12/06/2026
91 Aivora Exchange Aivora Exchange CHZ/USDT $0.02795 $934,199 03:00:17 12/06/2026
92 Binance Binance CHZ/USDC $0.02847 $931,505 02:56:54 12/06/2026
93 MEXC MEXC CHZ/USDT $0.02842 $919,270 02:54:07 12/06/2026
94 WhiteBIT WhiteBIT CHZ/TRY $0.02826 $910,661 02:45:09 12/06/2026
95 XXKK XXKK CHZ/USDT $0.02846 $887,198 02:57:10 12/06/2026
96 Phemex Phemex CHZ/USDT $0.02841 $876,798 02:57:16 12/06/2026
97 Hotcoin Hotcoin CHZ/USDT $0.02841 $863,278 02:57:18 12/06/2026
98 KuCoin KuCoin CHZ/USDT $0.02838 $849,937 02:54:20 12/06/2026
99 KuCoin KuCoin CHZ/USDT $0.02847 $824,475 02:56:53 12/06/2026
100 WOO X Pro WOO X Pro CHZ/USDT $0.02828 $816,664 03:00:16 12/06/2026
101 Gate Gate CHZ/USDT $0.02844 $789,942 02:56:54 12/06/2026
102 Coinbase Exchange Coinbase Exchange CHZ/USD $0.02850 $739,340 02:57:00 12/06/2026
103 Kraken Kraken CHZ/USD $0.02830 $717,341 02:59:53 12/06/2026
104 HitBTC HitBTC CHZ/USDT $0.02847 $651,819 03:00:07 12/06/2026
105 Mandala Exchange Mandala Exchange CHZ/USDT $0.02847 $651,819 03:00:09 12/06/2026
106 FMFW.io FMFW.io CHZ/USD $0.02847 $651,819 03:00:07 12/06/2026
107 Gleec BTC Gleec BTC CHZ/USDT $0.02847 $651,819 03:00:07 12/06/2026
108 Bitbaby Bitbaby CHZ/USDT $0.02837 $624,509 03:00:08 12/06/2026
109 Zoomex Zoomex CHZ/USDT $0.02842 $574,669 02:54:10 12/06/2026
110 PointPay PointPay CHZ/USDT $0.02844 $573,773 02:57:10 12/06/2026
111 BingX BingX CHZ/USDT $0.02843 $513,609 02:57:11 12/06/2026
112 Pionex Pionex CHZ/USDT $0.02840 $498,856 02:57:16 12/06/2026
113 VOOX Exchange VOOX Exchange CHZ/USDT $0.02837 $491,272 02:57:12 12/06/2026
114 Bitcastle Bitcastle CHZ/USDT $0.02831 $486,621 03:00:11 12/06/2026
115 Biconomy.com Biconomy.com CHZ/USDT $0.02837 $461,922 02:54:09 12/06/2026
116 Bitunix Bitunix CHZ/USDT $0.02844 $432,332 02:57:10 12/06/2026
117 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.02827 $385,430 02:59:53 12/06/2026
118 KCEX KCEX CHZ/USDT $0.02845 $366,524 02:57:10 12/06/2026
119 Koinbay Koinbay CHZ/USDT $0.02847 $359,661 02:57:12 12/06/2026
120 Paribu Paribu CHZ/USDT $0.02844 $359,442 02:59:53 12/06/2026
121 LeveX LeveX CHZ/USDT $0.02828 $333,724 03:00:15 12/06/2026
122 Meteora DLMM Meteora DLMM CHZ/SOL $0.02834 $300,017 02:12:36 12/06/2026
123 HTX HTX CHZ/USDT $0.02818 $280,449 02:45:22 12/06/2026
124 Cryptomus Cryptomus CHZ/USDT $0.02841 $245,781 02:54:08 12/06/2026
125 FIXT FIXT CHZ/USDT $0.02828 $230,821 03:03:16 12/06/2026
126 Meteora DLMM Meteora DLMM CHZ/USDC $0.02838 $228,918 02:59:48 12/06/2026
127 WEEX WEEX CHZ/USDT $0.02845 $220,720 02:57:10 12/06/2026
128 AlphaX AlphaX CHZ/USDT $0.02830 $213,126 03:00:15 12/06/2026
129 ZKE ZKE CHZ/USDT $0.02827 $210,483 03:00:12 12/06/2026
130 Aerodrome Slipstream 3 Aerodrome Slipstream 3 CHZ/USDC $0.02825 $195,890 03:01:03 12/06/2026
131 Coinlocally Coinlocally CHZ/USDT $0.02831 $191,863 03:00:07 12/06/2026
132 Bullish Bullish CHZ/USDT $0.02828 $185,509 02:57:08 12/06/2026
133 Bitbank Bitbank CHZ/JPY $0.02845 $185,004 02:57:09 12/06/2026
134 Meteora DLMM Meteora DLMM CHZ/PEPPER $0.02852 $180,572 02:55:25 12/06/2026
135 Kraken Kraken CHZ/EUR $0.02846 $180,091 02:59:26 12/06/2026
136 Niza.io Niza.io CHZ/USD $0.02845 $172,642 02:57:07 12/06/2026
137 Bit2Me Bit2Me CHZ/EUR $0.02836 $170,909 02:57:08 12/06/2026
138 Tebbit Tebbit CHZ/USDT $0.02827 $165,355 03:00:16 12/06/2026
139 BloFin BloFin CHZ/USDT $0.02840 $159,718 02:57:16 12/06/2026
140 AscendEX AscendEX CHZ/USDT $0.02853 $148,657 02:57:10 12/06/2026
141 EXMO.ME EXMO.ME CHZ/USDT $0.02827 $141,993 03:00:09 12/06/2026
142 EXMO EXMO CHZ/USDT $0.02841 $141,674 02:57:09 12/06/2026
143 Coincall Coincall CHZ/USD $0.02831 $141,437 03:03:16 12/06/2026
144 Bitrue Bitrue CHZ/USDT $0.02845 $125,309 02:57:09 12/06/2026
145 Biconomy.com Biconomy.com CHZ/USDC $0.02843 $120,209 02:54:09 12/06/2026
146 Bitfinex Bitfinex CHZ/USDT $0.02821 $113,675 02:57:16 12/06/2026
147 CoinTR CoinTR CHZ/TRY $0.02843 $112,128 02:57:07 12/06/2026
148 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.02825 $111,294 02:57:00 12/06/2026
149 Bitlo Bitlo CHZ/TRY $0.02839 $104,565 03:00:07 12/06/2026
150 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.02822 $100,189 02:59:53 12/06/2026
151 MGBX MGBX CHZ/USDT $0.02845 $95,875.31 02:57:12 12/06/2026
152 CoinTR CoinTR CHZ/USDT $0.02843 $95,510.15 02:57:07 12/06/2026
153 BITmarkets BITmarkets CHZ/USD $0.02827 $92,800.38 03:00:08 12/06/2026
154 B2Z Exchange B2Z Exchange CHZ/USD $0.02827 $92,794.91 03:00:07 12/06/2026
155 BYDFi BYDFi CHZ/USDT $0.02834 $83,616.24 03:00:15 12/06/2026
156 BVOX BVOX CHZ/USDT $0.02847 $82,256.68 02:57:07 12/06/2026
157 LATOKEN LATOKEN CHZ/USDT $0.02833 $79,215.48 02:54:07 12/06/2026
158 BiFinance BiFinance CHZ/USDT $0.02846 $78,721.79 02:57:09 12/06/2026
159 Aster Aster CHZ/USDT $0.02834 $75,284.13 02:54:15 12/06/2026
160 MEXC MEXC CHZ/USDC $0.02843 $74,881.46 02:54:07 12/06/2026
161 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.02830 $71,084.90 03:00:15 12/06/2026
162 ICRYPEX ICRYPEX CHZ/USDT $0.02857 $69,761.09 03:00:09 12/06/2026
163 Aivora Exchange Aivora Exchange CHZ/USDT $0.03533 $69,078.48 03:00:08 12/06/2026
164 Bitfinex Bitfinex CHZ/USD $0.02838 $68,011.12 02:59:53 12/06/2026
165 PrimeXBT PrimeXBT CHZ/USDT $0.02828 $65,811.57 03:00:16 12/06/2026
166 Dzengi.com Dzengi.com CHZ/USD $0.02836 $62,353.75 03:00:10 12/06/2026
167 Cofinex Cofinex CHZ/USDT $0.02831 $61,770.17 03:00:09 12/06/2026
168 XBO.com XBO.com CHZ/USDT $0.02836 $61,476.90 03:00:08 12/06/2026
169 BigONE BigONE CHZ/USDT $0.02832 $55,149.55 02:57:11 12/06/2026
170 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.02837 $50,271.60 02:57:00 12/06/2026
171 Bitrue Bitrue CHZ/USDC $0.02845 $43,986.94 02:57:09 12/06/2026
172 Niza.io Niza.io CHZ/EUR $0.02836 $43,700.92 02:57:07 12/06/2026
173 KTX KTX CHZ/USDT $0.02833 $41,521.84 03:00:07 12/06/2026
174 CoinEx CoinEx CHZ/USDT $0.02827 $38,841.72 02:59:53 12/06/2026
175 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.02847 $37,441.45 02:57:11 12/06/2026
176 Binance.US Binance.US CHZ/USDT $0.02854 $33,123.88 02:59:53 12/06/2026
177 SunX SunX CHZ/USDT $0.02840 $29,209.44 02:57:18 12/06/2026
178 Indodax Indodax CHZ/IDR $0.02918 $28,064.86 02:59:54 12/06/2026
179 Bitkub Bitkub CHZ/THB $0.02815 $27,892.36 02:57:07 12/06/2026
180 Bitso Bitso CHZ/USD $0.02841 $26,696.39 02:59:53 12/06/2026
181 OKX OKX CHZ/TRY $0.02824 $25,500.73 02:56:53 12/06/2026
182 CoinUp.io CoinUp.io CHZ/USDT $0.02845 $24,356.61 02:57:09 12/06/2026
183 HyperPay Futures HyperPay Futures CHZ/USDT $0.02828 $21,464.63 03:03:17 12/06/2026
184 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.02818 $21,121.46 02:57:10 12/06/2026
185 BlueBit BlueBit CHZ/USDT $0.02762 $20,695.61 16:21:09 10/06/2026
186 NexDAX NexDAX CHZ/USDT $0.02832 $19,800.46 03:00:15 12/06/2026
187 BITmarkets BITmarkets CHZ/USDT $0.02841 $19,338.10 03:00:08 12/06/2026
188 B2Z Exchange B2Z Exchange CHZ/USDT $0.02841 $19,337.95 03:00:07 12/06/2026
189 BTSE BTSE CHZ/USDT $0.02845 $19,207.36 02:54:08 12/06/2026
190 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.02831 $18,924.92 02:57:00 12/06/2026
191 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.02829 $17,460.40 02:57:10 12/06/2026
192 Binance TH Binance TH CHZ/USDT $0.02845 $17,159.94 02:57:10 12/06/2026
193 BitDelta BitDelta CHZ/USDT $0.02837 $17,017.00 02:57:07 12/06/2026
194 Tokocrypto Tokocrypto CHZ/USDT $0.02845 $16,205.96 02:57:08 12/06/2026
195 TRIV TRIV CHZ/IDR $0.02849 $14,878.33 03:00:13 12/06/2026
196 TRIV TRIV CHZ/USDT $0.02833 $14,878.32 03:00:13 12/06/2026
197 Ulink Ulink CHZ/USDT $0.02840 $14,301.31 02:57:18 12/06/2026
198 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.02839 $13,985.75 02:54:27 12/06/2026
199 OKX OKX CHZ/EUR $0.02844 $12,624.11 02:56:24 12/06/2026
200 Kanga Exchange Kanga Exchange CHZ/USDC $0.02845 $11,865.11 03:00:07 12/06/2026
201 Kanga Exchange Kanga Exchange CHZ/USDT $0.02844 $10,902.00 03:00:07 12/06/2026
202 CoinDCX CoinDCX CHZ/INR $0.02966 $10,755.35 03:00:07 12/06/2026
203 OKX OKX CHZ/USD $0.02833 $10,385.33 02:56:53 12/06/2026
204 Coinstore Coinstore CHZ/USDT $0.02842 $9,525.82 02:57:08 12/06/2026
205 Foxbit Foxbit CHZ/BRL $0.02827 $8,219.05 03:00:07 12/06/2026
206 Aerodrome Slipstream 3 Aerodrome Slipstream 3 PEPPER/CHZ $0.000000000707 $7,283.81 01:49:09 12/06/2026
207 KuCoin KuCoin CHZ/BTC $0.02809 $7,122.00 02:56:53 12/06/2026
208 Bybit Bybit CHZ/USDC $0.02811 $6,911.14 02:54:11 12/06/2026
209 Bitfinex Bitfinex CHZ/USDT $0.02872 $4,993.45 02:59:53 12/06/2026
210 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.02862 $4,903.64 02:24:23 12/06/2026
211 Azbit Azbit CHZ/USDT $0.02844 $4,426.21 02:57:11 12/06/2026
212 OKX OKX CHZ/USDC $0.02844 $3,565.35 02:56:53 12/06/2026
213 Bitcoiva Bitcoiva CHZ/INR $0.02962 $2,632.84 03:00:12 12/06/2026
214 CoinEx CoinEx CHZ/BTC $0.02831 $2,532.41 02:59:53 12/06/2026
215 Blynex Blynex CHZ/USDT $0.02845 $2,310.80 02:57:09 12/06/2026
216 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.02899 $2,254.47 02:24:11 12/06/2026
217 Bitlo Bitlo CHZ/USDT $0.02847 $2,215.97 03:00:07 12/06/2026
218 Upbit Upbit CHZ/BTC $0.03023 $1,872.09 02:56:23 12/06/2026
219 B2Z Exchange B2Z Exchange CHZ/USDC $0.02842 $1,775.79 03:00:07 12/06/2026
220 BITmarkets BITmarkets CHZ/USDC $0.02842 $1,775.64 03:00:08 12/06/2026
221 Flipster Flipster CHZ/USDT $0.02839 $1,618.27 03:00:15 12/06/2026
222 digitalexchange.id digitalexchange.id CHZ/IDR $0.02884 $1,578.27 02:57:07 12/06/2026
223 CEX.IO CEX.IO CHZ/USD $0.02850 $1,297.97 02:57:11 12/06/2026
224 Bitcoiva Bitcoiva CHZ/USDT $0.02845 $1,034.84 03:00:12 12/06/2026
225 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.02921 $992.55 02:24:11 12/06/2026
226 CEX.IO CEX.IO CHZ/USDT $0.02847 $789.48 02:57:11 12/06/2026
227 NovaDAX NovaDAX CHZ/BRL $0.02811 $785.03 03:00:07 12/06/2026
228 WOO X WOO X CHZ/USDT $0.02838 $645.18 02:54:15 12/06/2026
229 Uniswap v2 Uniswap v2 CHZ/WETH $0.02915 $604.69 01:16:59 12/06/2026
230 dYdX v4 dYdX v4 CHZ/USD $0.02799 $466.45 03:04:20 12/06/2026
231 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.02857 $400.75 02:59:53 12/06/2026
232 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.02890 $340.98 01:16:59 12/06/2026
233 Young Platform Young Platform CHZ/EUR $0.02802 $315.40 02:57:07 12/06/2026
234 5DAX 5DAX CHZ/USDT $0.02840 $141.47 02:57:14 12/06/2026
235 WazirX WazirX CHZ/USDT $0.02720 $115.80 03:00:09 12/06/2026
236 Coins.ph Coins.ph CHZ/PHP $0.03678 $108.34 03:00:07 12/06/2026
237 CEX.IO CEX.IO CHZ/EUR $0.02854 $52.07 02:57:11 12/06/2026
238 CoinJar CoinJar CHZ/AUD $0.02790 $27.90 03:00:29 12/06/2026
239 CoinJar CoinJar CHZ/USDC $0.02773 $27.73 03:00:29 12/06/2026
240 HitBTC HitBTC CHZ/USDC $0.02686 $21.47 03:00:07 12/06/2026
241 FMFW.io FMFW.io CHZ/USDC $0.02686 $21.47 03:00:07 12/06/2026
242 Changelly PRO Changelly PRO CHZ/USDC $0.02686 $20.26 03:00:15 12/06/2026
243 Poloniex Poloniex CHZ/USDT $0.02995 $18.28 02:59:23 12/06/2026
244 Unocoin Unocoin CHZ/INR $0.08392 $6.06 02:57:10 12/06/2026
245 ZebPay ZebPay CHZ/INR $0.03040 $2.16 03:00:07 12/06/2026
246 Changelly PRO Changelly PRO CHZ/BTC $0.03075 $0.09158 03:00:15 12/06/2026
247 HitBTC HitBTC CHZ/BTC $0.03076 $0.08479 03:00:07 12/06/2026
248 FMFW.io FMFW.io CHZ/BTC $0.03076 $0.08479 03:00:07 12/06/2026
249 Gleec BTC Gleec BTC CHZ/BTC $0.03076 $0.08479 03:00:07 12/06/2026
250 HitBTC HitBTC CHZ/USDT $0.02833 $0 03:00:15 12/06/2026
251 Coincheck Coincheck CHZ/JPY $0.02691 $0 02:57:11 12/06/2026
252 Korbit Korbit CHZ/KRW $0.02765 $0 02:57:10 12/06/2026
253 Bitbns Bitbns CHZ/INR $0.02101 $0 03:00:07 12/06/2026
254 Coinmetro Coinmetro CHZ/USDT $0.02834 $0 03:00:08 12/06/2026
255 CoinJar CoinJar CHZ/GBP $0.02942 $0 03:00:29 12/06/2026
256 CoinJar CoinJar CHZ/USD $0.02929 $0 03:00:29 12/06/2026
257 Tokocrypto Tokocrypto CHZ/USDC $0.02847 $0 02:57:08 12/06/2026
258 Giottus Giottus CHZ/INR $0.02636 $0 02:57:12 12/06/2026
259 Giottus Giottus CHZ/USDT $0.02847 $0 02:57:12 12/06/2026
260 Bitazza Bitazza CHZ/THB $0.04812 $0 03:00:09 12/06/2026
261 Bitazza Bitazza CHZ/USDT $0.04861 $0 03:00:09 12/06/2026
262 WOO X WOO X CHZ/USDT $0.02843 $0 02:54:11 12/06/2026
263 Bullish Bullish CHZ/USDC $0.04518 $0 02:57:08 12/06/2026
264 Everything.inc Everything.inc CHZ/USDT $0.03879 $0 02:57:09 12/06/2026
265 Cube Exchange Cube Exchange CHZ/USDC $0.03695 $0 02:54:07 12/06/2026
266 ADEN ADEN CHZ/USDT $0.02821 $0 03:03:51 12/06/2026
267 Gate US Gate US CHZ/USDT $0.02834 $0 03:00:09 12/06/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 267 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:39 12/06/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $126,150,685 với tỷ giá $0.02840.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.5 trên 1020 đánh giá