Chiliz CHZ
Xếp hạng #90
11:54:00 19/04/2026
Giá Chiliz (CHZ)
$0.04069 -3.36%
0.0000005374 BTC
1,076 VND
Thấp: $0.03999
Cao: $0.04255
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
CHZ/USDT | $0.04091 | $26,919,376 | 11:00:15 19/04/2026 |
| 2 |  Binance |
CHZ/USDT | $0.04077 | $19,645,659 | 10:54:16 19/04/2026 |
| 3 |  Koinbay |
CHZ/USDT | $0.08688 | $17,644,566 | 10:57:15 19/04/2026 |
| 4 |  OrangeX |
CHZ/USDT | $0.04082 | $15,553,620 | 10:57:15 19/04/2026 |
| 5 |  CoinP |
CHZ/USDT | $0.04092 | $14,004,424 | 11:00:15 19/04/2026 |
| 6 |  BTCC |
CHZ/USDT | $0.04082 | $12,625,883 | 10:57:16 19/04/2026 |
| 7 |  LBank |
CHZ/USDT | $0.04081 | $11,662,594 | 10:57:17 19/04/2026 |
| 8 |  AscendEX |
CHZ/USDT | $0.04078 | $9,663,342 | 10:57:15 19/04/2026 |
| 9 |  Biconomy.com |
CHZ/USDT | $0.04069 | $8,064,847 | 10:57:15 19/04/2026 |
| 10 |  Tapbit |
CHZ/USDT | $0.04071 | $6,540,430 | 10:57:15 19/04/2026 |
| 11 |  BVOX |
CHZ/USDT | $0.04080 | $6,388,266 | 10:57:15 19/04/2026 |
| 12 |  CoinW |
CHZ/USDT | $0.04072 | $6,347,388 | 10:57:15 19/04/2026 |
| 13 |  BiKing |
CHZ/USDT | $0.04082 | $6,122,429 | 10:57:21 19/04/2026 |
| 14 | Binance |
CHZ/USDT | $0.04078 | $5,071,431 | 10:56:54 19/04/2026 |
| 15 |  Batonex |
CHZ/USDT | $0.04091 | $5,004,845 | 11:00:07 19/04/2026 |
| 16 |  WhiteBIT |
CHZ/USDT | $0.04078 | $4,891,195 | 10:57:15 19/04/2026 |
| 17 |  Ourbit |
CHZ/USDT | $0.04082 | $4,033,967 | 10:57:16 19/04/2026 |
| 18 |  Millionero |
CHZ/USDT | $0.04078 | $3,804,167 | 10:54:15 19/04/2026 |
| 19 |  HTX |
CHZ/USDT | $0.04089 | $3,733,304 | 10:59:54 19/04/2026 |
| 20 | WhiteBIT |
CHZ/USDT | $0.04076 | $3,706,424 | 10:57:11 19/04/2026 |
| 21 | CoinP |
CHZ/USDT | $0.04088 | $3,509,007 | 11:00:08 19/04/2026 |
| 22 |  Coinlocally |
CHZ/USDT | $0.04081 | $3,421,382 | 10:57:16 19/04/2026 |
| 23 |  YEX |
CHZ/USDT | $0.04081 | $3,375,905 | 10:57:16 19/04/2026 |
| 24 |  Bybit |
CHZ/USDT | $0.04076 | $3,212,741 | 10:54:16 19/04/2026 |
| 25 |  MEXC |
CHZ/USDT | $0.04070 | $3,083,529 | 10:57:16 19/04/2026 |
| 26 |  BTSE |
CHZ/USDT | $0.04079 | $2,931,140 | 10:54:15 19/04/2026 |
| 27 |  WEEX |
CHZ/USDT | $0.04081 | $2,887,305 | 10:57:17 19/04/2026 |
| 28 |  B2Z Exchange |
CHZ/USD | $0.04094 | $2,809,373 | 11:00:15 19/04/2026 |
| 29 |  BITmarkets |
CHZ/USDT | $0.04091 | $2,807,400 | 11:00:16 19/04/2026 |
| 30 |  BitMart |
CHZ/USDT | $0.04077 | $2,742,499 | 10:57:07 19/04/2026 |
| 31 |  Websea |
CHZ/USDT | $0.04068 | $2,656,667 | 10:21:13 19/04/2026 |
| 32 | BTCC |
CHZ/USDT | $0.04078 | $2,535,557 | 10:57:08 19/04/2026 |
| 33 |  4E |
CHZ/USDT | $0.04077 | $2,523,399 | 10:57:07 19/04/2026 |
| 34 |  Toobit |
CHZ/USDT | $0.04070 | $2,447,598 | 10:57:15 19/04/2026 |
| 35 |  Pionex |
CHZ/USDT | $0.04078 | $2,164,665 | 10:57:10 19/04/2026 |
| 36 |  Bitget |
CHZ/USDT | $0.04069 | $2,117,356 | 10:54:16 19/04/2026 |
| 37 |  Cofinex |
CHZ/USDT | $0.04078 | $2,112,037 | 11:00:15 19/04/2026 |
| 38 |  Picol |
CHZ/USDT | $0.04094 | $1,905,559 | 11:00:08 19/04/2026 |
| 39 |  CoinChief |
CHZ/USDT | $0.04077 | $1,789,251 | 10:57:08 19/04/2026 |
| 40 |  BitGW Exchange |
CHZ/USDT | $0.04081 | $1,644,063 | 10:57:11 19/04/2026 |
| 41 |  Upbit |
CHZ/KRW | $0.04117 | $1,541,329 | 10:56:54 19/04/2026 |
| 42 | BiKing |
CHZ/USDT | $0.04083 | $1,503,146 | 10:54:12 19/04/2026 |
| 43 |  OKX |
CHZ/USDT | $0.04080 | $1,494,603 | 10:56:24 19/04/2026 |
| 44 |  Gems Trade |
CHZ/USDT | $0.04080 | $1,494,532 | 10:57:09 19/04/2026 |
| 45 | CoinW |
CHZ/USDT | $0.04080 | $1,427,251 | 10:57:10 19/04/2026 |
| 46 |  YUBIT |
CHZ/USDT | $0.04076 | $1,425,831 | 10:57:07 19/04/2026 |
| 47 |  EagleX |
CHZ/USDT | $0.04095 | $1,392,644 | 11:00:07 19/04/2026 |
| 48 |  Bitunix |
CHZ/USDT | $0.04071 | $1,307,061 | 10:57:15 19/04/2026 |
| 49 |  DigiFinex |
CHZ/USDT | $0.04083 | $1,291,878 | 10:54:11 19/04/2026 |
| 50 |  Changelly PRO |
CHZ/BTC | $0.04078 | $1,168,789 | 10:57:09 19/04/2026 |
| 51 |  FMFW.io |
CHZ/BTC | $0.04080 | $1,168,164 | 10:54:07 19/04/2026 |
| 52 |  Gleec BTC |
CHZ/BTC | $0.04094 | $1,165,692 | 11:00:11 19/04/2026 |
| 53 |  HitBTC |
CHZ/BTC | $0.04094 | $1,165,687 | 11:00:07 19/04/2026 |
| 54 | LBank |
CHZ/USDT | $0.04074 | $1,150,339 | 10:57:14 19/04/2026 |
| 55 |  Bibox |
CHZ/USDT | $0.03491 | $1,127,143 | 11:00:11 19/04/2026 |
| 56 |  Hotcoin |
CHZ/USDT | $0.04084 | $1,087,773 | 10:57:04 19/04/2026 |
| 57 |  BYDFi |
CHZ/USDT | $0.04081 | $1,086,252 | 10:54:07 19/04/2026 |
| 58 |  BlockFin |
CHZ/USDT | $0.04074 | $1,023,338 | 10:57:13 19/04/2026 |
| 59 |  Zoomex |
CHZ/USDT | $0.04069 | $961,514 | 10:57:17 19/04/2026 |
| 60 |  Aivora Exchange |
CHZ/USDT | $0.02799 | $935,445 | 11:00:17 19/04/2026 |
| 61 |  XT.COM |
CHZ/USDT | $0.04081 | $885,850 | 10:57:09 19/04/2026 |
| 62 |  ASTX |
CHZ/USDT | $0.04091 | $884,897 | 11:00:11 19/04/2026 |
| 63 | Hotcoin |
CHZ/USDT | $0.04070 | $835,196 | 10:57:18 19/04/2026 |
| 64 | WhiteBIT |
CHZ/TRY | $0.04085 | $815,791 | 10:57:11 19/04/2026 |
| 65 |  Phemex |
CHZ/USDT | $0.04084 | $807,425 | 10:57:09 19/04/2026 |
| 66 |  EasiCoin |
CHZ/USDT | $0.04090 | $802,911 | 11:00:16 19/04/2026 |
| 67 |  BitDelta |
CHZ/USDT | $0.04081 | $798,731 | 11:00:15 19/04/2026 |
| 68 | YUBIT |
CHZ/USDT | $0.04070 | $793,900 | 10:57:15 19/04/2026 |
| 69 | Ourbit |
CHZ/USDT | $0.04098 | $775,382 | 10:42:07 19/04/2026 |
| 70 | Phemex |
CHZ/USDT | $0.04073 | $760,066 | 10:57:17 19/04/2026 |
| 71 |  KTX |
CHZ/USDT | $0.04090 | $734,520 | 11:00:15 19/04/2026 |
| 72 |  VOOX Exchange |
CHZ/USDT | $0.04083 | $733,651 | 10:57:18 19/04/2026 |
| 73 |  NovaEx |
CHZ/USDT | $0.04089 | $721,347 | 11:00:16 19/04/2026 |
| 74 | Toobit |
CHZ/USDT | $0.04075 | $702,958 | 10:57:11 19/04/2026 |
| 75 |  Gate |
CHZ/USDT | $0.04078 | $682,657 | 10:54:19 19/04/2026 |
| 76 | EagleX |
CHZ/USDT | $0.03637 | $677,116 | 11:00:15 19/04/2026 |
| 77 |  Qmall Exchange |
CHZ/USDT | $0.04183 | $663,452 | 20:36:07 17/04/2026 |
| 78 |  Deepcoin |
CHZ/USDT | $0.04082 | $645,364 | 10:57:15 19/04/2026 |
| 79 | Binance |
CHZ/TRY | $0.04081 | $619,512 | 10:56:54 19/04/2026 |
| 80 |  KCEX |
CHZ/USDT | $0.04073 | $613,426 | 10:57:15 19/04/2026 |
| 81 | Gleec BTC |
CHZ/USDT | $0.04088 | $612,847 | 11:00:11 19/04/2026 |
| 82 | HitBTC |
CHZ/USDT | $0.04088 | $612,844 | 11:00:07 19/04/2026 |
| 83 |  BloFin |
CHZ/USDT | $0.04081 | $612,312 | 10:54:07 19/04/2026 |
| 84 |  Mandala Exchange |
CHZ/USDT | $0.04088 | $612,274 | 11:00:08 19/04/2026 |
| 85 | FMFW.io |
CHZ/USD | $0.04079 | $611,678 | 10:54:07 19/04/2026 |
| 86 |  KuCoin |
CHZ/USDT | $0.04073 | $603,355 | 10:54:19 19/04/2026 |
| 87 |  Coinstore |
CHZ/USDT | $0.04074 | $584,901 | 10:57:11 19/04/2026 |
| 88 |  Paribu |
CHZ/TRY | $0.04078 | $584,738 | 10:58:54 19/04/2026 |
| 89 | Binance |
CHZ/USDC | $0.04076 | $557,561 | 10:56:42 19/04/2026 |
| 90 | Tapbit |
CHZ/USDT | $0.04077 | $542,740 | 10:57:07 19/04/2026 |
| 91 | Gate |
CHZ/USDT | $0.04078 | $536,208 | 10:56:24 19/04/2026 |
| 92 | BlockFin |
CHZ/USDT | $0.04082 | $515,226 | 10:57:15 19/04/2026 |
| 93 |  Bitrue |
CHZ/USDT | $0.04070 | $503,835 | 10:57:17 19/04/2026 |
| 94 |  BitTap |
CHZ/USDT | $0.04087 | $497,850 | 11:00:16 19/04/2026 |
| 95 |  SuperEx |
CHZ/USDT | $0.04080 | $490,978 | 10:57:13 19/04/2026 |
| 96 | OrangeX |
CHZ/USDT | $0.04081 | $445,963 | 10:57:07 19/04/2026 |
| 97 |  Globe Derivative Exchange |
CHZ/USD | $0.04095 | $413,543 | 11:00:16 19/04/2026 |
| 98 | WhiteBIT |
CHZ/USDC | $0.04080 | $413,013 | 10:57:11 19/04/2026 |
| 99 |  Bitvavo |
CHZ/EUR | $0.04079 | $397,006 | 10:57:07 19/04/2026 |
| 100 | KuCoin |
CHZ/USDT | $0.04076 | $350,129 | 10:56:53 19/04/2026 |
| 101 | Bitunix |
CHZ/USDT | $0.04077 | $338,635 | 10:57:10 19/04/2026 |
| 102 |  Binance TR |
CHZ/TRY | $0.04081 | $325,271 | 10:57:11 19/04/2026 |
| 103 |  EXMO.ME |
CHZ/USDT | $0.04080 | $304,309 | 11:00:07 19/04/2026 |
| 104 |  EXMO |
CHZ/USDT | $0.04071 | $303,277 | 10:54:07 19/04/2026 |
| 105 | VOOX Exchange |
CHZ/USDT | $0.04081 | $299,084 | 10:57:13 19/04/2026 |
| 106 | Bybit |
CHZ/USDT | $0.04073 | $297,834 | 10:54:12 19/04/2026 |
| 107 |  Bitcoiva |
CHZ/USDT | $0.04075 | $297,242 | 11:00:08 19/04/2026 |
| 108 |  Coinbase Exchange |
CHZ/USD | $0.04080 | $278,207 | 10:56:30 19/04/2026 |
| 109 | Biconomy.com |
CHZ/USDT | $0.04081 | $252,332 | 10:57:07 19/04/2026 |
| 110 |  Azbit |
CHZ/USDT | $0.04075 | $240,274 | 10:57:12 19/04/2026 |
| 111 |  Bitazza |
CHZ/USDT | $0.04074 | $240,252 | 11:00:08 19/04/2026 |
| 112 |  BingX |
CHZ/USDT | $0.04078 | $228,326 | 10:54:07 19/04/2026 |
| 113 |  Bitbaby |
CHZ/USDT | $0.04083 | $211,559 | 10:57:13 19/04/2026 |
| 114 | Bitget |
CHZ/USDT | $0.04078 | $211,017 | 10:54:13 19/04/2026 |
| 115 |  BtcTurk | Kripto |
CHZ/TRY | $0.04103 | $196,357 | 10:59:23 19/04/2026 |
| 116 | Pionex |
CHZ/USDT | $0.04081 | $168,125 | 10:57:16 19/04/2026 |
| 117 | Biconomy.com |
CHZ/USDC | $0.04077 | $156,194 | 10:57:07 19/04/2026 |
| 118 |  Bitcastle |
CHZ/USDT | $0.04088 | $155,393 | 11:00:10 19/04/2026 |
| 119 | AscendEX |
CHZ/USDT | $0.04076 | $147,212 | 10:57:08 19/04/2026 |
| 120 |  Bithumb |
CHZ/KRW | $0.04137 | $145,808 | 10:59:54 19/04/2026 |
| 121 | Koinbay |
CHZ/USDT | $0.04071 | $138,806 | 10:57:10 19/04/2026 |
| 122 | KCEX |
CHZ/USDT | $0.04078 | $127,911 | 10:57:12 19/04/2026 |
| 123 | B2Z Exchange |
CHZ/USD | $0.04083 | $126,873 | 11:00:10 19/04/2026 |
| 124 | BITmarkets |
CHZ/USD | $0.04083 | $126,873 | 11:00:09 19/04/2026 |
| 125 | MEXC |
CHZ/USDT | $0.04079 | $121,151 | 10:57:07 19/04/2026 |
| 126 |  GroveX |
CHZ/USDT | $0.04093 | $119,310 | 10:57:10 19/04/2026 |
| 127 |  XXKK |
CHZ/USDT | $0.04077 | $117,660 | 10:57:07 19/04/2026 |
| 128 | Coinlocally |
CHZ/USDT | $0.04091 | $108,471 | 11:00:09 19/04/2026 |
| 129 |  Cryptomus |
CHZ/USDT | $0.04087 | $107,693 | 11:00:10 19/04/2026 |
| 130 |  LeveX |
CHZ/USDT | $0.04091 | $105,668 | 11:00:16 19/04/2026 |
| 131 |  Kraken |
CHZ/USD | $0.04082 | $96,194.92 | 10:59:55 19/04/2026 |
| 132 |  Dex-Trade |
CHZ/USDT | $0.04079 | $92,755.13 | 10:57:10 19/04/2026 |
| 133 | Zoomex |
CHZ/USDT | $0.04082 | $89,324.24 | 10:51:11 19/04/2026 |
| 134 |  PointPay |
CHZ/USDT | $0.04073 | $89,316.78 | 10:57:12 19/04/2026 |
| 135 |  ICRYPEX |
CHZ/USDT | $0.04051 | $88,525.58 | 11:00:09 19/04/2026 |
| 136 | WEEX |
CHZ/USDT | $0.04078 | $86,134.46 | 10:57:08 19/04/2026 |
| 137 |  ZKE |
CHZ/USDT | $0.04081 | $83,813.37 | 11:00:10 19/04/2026 |
| 138 | HTX |
CHZ/USDT | $0.04071 | $75,683.73 | 10:57:16 19/04/2026 |
| 139 | Aivora Exchange |
CHZ/USDT | $0.03538 | $69,169.54 | 11:00:08 19/04/2026 |
| 140 |  LATOKEN |
CHZ/USDT | $0.04079 | $69,143.98 | 10:54:07 19/04/2026 |
| 141 |  Bitbank |
CHZ/JPY | $0.04040 | $66,068.20 | 10:57:07 19/04/2026 |
| 142 |  MGBX |
CHZ/USDT | $0.04086 | $64,063.41 | 11:00:08 19/04/2026 |
| 143 | MEXC |
CHZ/USDC | $0.04076 | $55,934.93 | 10:57:07 19/04/2026 |
| 144 |  Bitkub |
CHZ/THB | $0.04079 | $53,454.58 | 10:54:07 19/04/2026 |
| 145 |  BigONE |
CHZ/USDT | $0.04089 | $53,156.12 | 10:48:11 19/04/2026 |
| 146 | KTX |
CHZ/USDT | $0.04087 | $53,041.61 | 11:00:07 19/04/2026 |
| 147 | Cofinex |
CHZ/USDT | $0.04086 | $51,912.27 | 11:00:09 19/04/2026 |
| 148 | BloFin |
CHZ/USDT | $0.04077 | $51,046.51 | 10:54:16 19/04/2026 |
| 149 |  BiFinance |
CHZ/USDT | $0.04080 | $45,803.94 | 10:57:09 19/04/2026 |
| 150 | BVOX |
CHZ/USDT | $0.04078 | $44,095.95 | 10:57:10 19/04/2026 |
| 151 | BtcTurk | Kripto |
CHZ/USDT | $0.04021 | $42,997.61 | 10:59:23 19/04/2026 |
| 152 |  CoinTR |
CHZ/USDT | $0.04076 | $41,278.51 | 10:54:07 19/04/2026 |
| 153 | CoinTR |
CHZ/TRY | $0.04083 | $39,690.40 | 10:54:07 19/04/2026 |
| 154 | Bitrue |
CHZ/USDC | $0.04077 | $35,829.12 | 10:57:08 19/04/2026 |
| 155 |  Bitfinex |
CHZ/USDT | $0.04078 | $35,229.06 | 10:57:16 19/04/2026 |
| 156 | Bitrue |
CHZ/USDT | $0.04074 | $34,383.92 | 10:57:08 19/04/2026 |
| 157 | Bitfinex |
CHZ/USD | $0.04090 | $32,340.72 | 10:59:53 19/04/2026 |
| 158 |  Bitstamp by Robinhood |
CHZ/USD | $0.04089 | $32,066.01 | 10:59:23 19/04/2026 |
| 159 |  BlueBit |
CHZ/USDT | $0.04081 | $30,519.64 | 11:00:08 19/04/2026 |
| 160 | Coinbase Exchange |
CHZ/EUR | $0.04085 | $28,418.26 | 10:57:01 19/04/2026 |
| 161 |  ChangeNOW |
CHZ/BTC | $0.04083 | $27,124.87 | 11:00:07 19/04/2026 |
| 162 |  SunX |
CHZ/USDT | $0.04090 | $26,539.30 | 11:00:18 19/04/2026 |
| 163 | BITmarkets |
CHZ/USDT | $0.04091 | $24,904.29 | 11:00:09 19/04/2026 |
| 164 | B2Z Exchange |
CHZ/USDT | $0.04091 | $24,904.25 | 11:00:10 19/04/2026 |
| 165 | BTSE |
CHZ/USDT | $0.04076 | $24,894.16 | 10:54:11 19/04/2026 |
| 166 |  Niza.io |
CHZ/USD | $0.04085 | $24,131.61 | 10:42:13 19/04/2026 |
| 167 |  CoinUp.io |
CHZ/USDT | $0.04083 | $22,403.53 | 10:54:09 19/04/2026 |
| 168 |  CoinEx |
CHZ/USDT | $0.04087 | $22,055.08 | 10:59:23 19/04/2026 |
| 169 | Kraken |
CHZ/EUR | $0.04036 | $21,863.01 | 10:59:23 19/04/2026 |
| 170 |  Bit2Me |
CHZ/EUR | $0.04036 | $21,740.67 | 10:57:12 19/04/2026 |
| 171 |  Crypto.com Exchange |
CHZ/USDT | $0.04091 | $18,635.18 | 10:54:07 19/04/2026 |
| 172 | Binance |
CHZ/BTC | $0.04083 | $18,101.36 | 10:56:54 19/04/2026 |
| 173 |  Tebbit |
CHZ/USDT | $0.04090 | $17,189.96 | 11:00:16 19/04/2026 |
| 174 |  XBO.com |
CHZ/USDT | $0.04082 | $12,959.25 | 10:54:11 19/04/2026 |
| 175 |  NexDAX |
CHZ/USDT | $0.04081 | $12,396.63 | 10:54:12 19/04/2026 |
| 176 | Coinbase Exchange |
CHZ/GBP | $0.04084 | $11,292.82 | 10:56:30 19/04/2026 |
| 177 |  Bitso |
CHZ/USD | $0.04093 | $10,659.57 | 10:59:53 19/04/2026 |
| 178 |  Ulink |
CHZ/USDT | $0.06821 | $10,416.03 | 11:00:20 19/04/2026 |
| 179 | Crypto.com Exchange |
CHZ/USD | $0.04070 | $9,942.88 | 10:54:07 19/04/2026 |
| 180 |  Bullish |
CHZ/USDT | $0.04023 | $9,534.73 | 10:57:07 19/04/2026 |
| 181 |  Kanga Exchange |
CHZ/USDT | $0.04090 | $8,092.58 | 10:54:11 19/04/2026 |
| 182 |  Mercado Bitcoin |
CHZ/BRL | $0.04085 | $8,036.47 | 10:57:09 19/04/2026 |
| 183 |  Gemini |
CHZ/USD | $0.04081 | $7,559.94 | 10:59:53 19/04/2026 |
| 184 |  Blynex |
CHZ/USDT | $0.04077 | $5,956.82 | 10:54:12 19/04/2026 |
| 185 | Niza.io |
CHZ/EUR | $0.04036 | $5,601.55 | 10:42:13 19/04/2026 |
| 186 | Coinbase Exchange |
CHZ/USDT | $0.04101 | $5,367.98 | 10:57:01 19/04/2026 |
| 187 |  TRIV |
CHZ/USDT | $0.04084 | $5,274.78 | 11:00:12 19/04/2026 |
| 188 | TRIV |
CHZ/IDR | $0.04100 | $5,274.78 | 11:00:12 19/04/2026 |
| 189 | Kanga Exchange |
CHZ/USDC | $0.04069 | $4,865.79 | 10:54:11 19/04/2026 |
| 190 | Bitfinex |
CHZ/USDT | $0.04055 | $4,696.08 | 10:59:23 19/04/2026 |
| 191 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04064 | $4,688.73 | 10:32:47 19/04/2026 |
| 192 |  WOO X |
CHZ/USDT | $0.04078 | $4,298.50 | 10:54:15 19/04/2026 |
| 193 |  Bitlo |
CHZ/USDT | $0.04091 | $4,223.63 | 11:00:09 19/04/2026 |
| 194 |  CoinDCX |
CHZ/INR | $0.04332 | $4,101.27 | 10:54:07 19/04/2026 |
| 195 |  Dzengi.com |
CHZ/USD | $0.04074 | $4,087.33 | 11:00:12 19/04/2026 |
| 196 |  Indodax |
CHZ/IDR | $0.04107 | $3,933.90 | 10:59:24 19/04/2026 |
| 197 |  Binance.US |
CHZ/USDT | $0.03958 | $3,474.53 | 10:59:53 19/04/2026 |
| 198 | CoinEx |
CHZ/BTC | $0.04083 | $3,450.62 | 10:59:23 19/04/2026 |
| 199 | OKX |
CHZ/USD | $0.04100 | $3,239.50 | 10:56:24 19/04/2026 |
| 200 | KuCoin |
CHZ/BTC | $0.04074 | $3,130.04 | 10:56:23 19/04/2026 |
| 201 | OKX |
CHZ/TRY | $0.04038 | $3,045.38 | 10:56:24 19/04/2026 |
| 202 | Bybit |
CHZ/USDC | $0.04088 | $2,776.50 | 10:54:12 19/04/2026 |
| 203 | BITmarkets |
CHZ/USDC | $0.04083 | $1,794.54 | 11:00:09 19/04/2026 |
| 204 | B2Z Exchange |
CHZ/USDC | $0.04083 | $1,794.47 | 11:00:10 19/04/2026 |
| 205 |  Aster |
CHZ/USDT | $0.04064 | $1,765.19 | 10:54:15 19/04/2026 |
| 206 | Paribu |
CHZ/USDT | $0.04004 | $1,644.53 | 10:58:54 19/04/2026 |
| 207 | OKX |
CHZ/EUR | $0.04089 | $1,591.00 | 10:56:54 19/04/2026 |
| 208 |  Flipster |
CHZ/USDT | $0.04088 | $1,564.42 | 11:00:15 19/04/2026 |
| 209 | Bitlo |
CHZ/TRY | $0.04081 | $1,068.59 | 11:00:09 19/04/2026 |
| 210 |  Foxbit |
CHZ/BRL | $0.04095 | $1,068.29 | 10:54:07 19/04/2026 |
| 211 | Crypto.com Exchange |
CHZ/USD | $0.04077 | $989.62 | 10:45:17 19/04/2026 |
| 212 |  Tokocrypto |
CHZ/USDT | $0.04078 | $802.34 | 10:57:08 19/04/2026 |
| 213 |  5DAX |
CHZ/USDT | $0.04087 | $701.78 | 11:00:14 19/04/2026 |
| 214 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.04051 | $540.75 | 09:14:11 19/04/2026 |
| 215 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.04090 | $373.59 | 00:25:23 18/04/2026 |
| 216 | Bitstamp by Robinhood |
CHZ/EUR | $0.04042 | $342.12 | 10:59:53 19/04/2026 |
| 217 |  Young Platform |
CHZ/EUR | $0.04085 | $270.68 | 10:57:07 19/04/2026 |
| 218 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04005 | $258.93 | 09:00:23 19/04/2026 |
| 219 |  Uniswap v2 |
CHZ/WETH | $0.04024 | $243.04 | 10:40:23 19/04/2026 |
| 220 |  Coincheck |
CHZ/JPY | $0.04098 | $130.88 | 10:57:10 19/04/2026 |
| 221 |  Coins.ph |
CHZ/PHP | $0.03772 | $111.11 | 11:00:07 19/04/2026 |
| 222 |  NovaDAX |
CHZ/BRL | $0.04150 | $66.68 | 11:00:07 19/04/2026 |
| 223 |  Binance TH |
CHZ/USDT | $0.04078 | $56.36 | 10:57:09 19/04/2026 |
| 224 | PointPay |
CHZ/USDC | $0.04088 | $55.52 | 10:57:12 19/04/2026 |
| 225 |  ZebPay |
CHZ/INR | $0.04262 | $45.01 | 10:57:07 19/04/2026 |
| 226 |  WazirX |
CHZ/USDT | $0.03975 | $38.16 | 11:00:08 19/04/2026 |
| 227 |  CEX.IO |
CHZ/USD | $0.04084 | $30.26 | 10:57:12 19/04/2026 |
| 228 | CEX.IO |
CHZ/EUR | $0.04092 | $30.12 | 10:57:12 19/04/2026 |
| 229 | CEX.IO |
CHZ/USDT | $0.04078 | $19.46 | 10:57:12 19/04/2026 |
| 230 |  zondacrypto |
CHZ/USDC | $0.03349 | $13.77 | 11:00:07 19/04/2026 |
| 231 | Bitcoiva |
CHZ/INR | $0.04162 | $11.05 | 11:00:08 19/04/2026 |
| 232 | OKX |
CHZ/USDC | $0.04004 | $8.93 | 10:56:54 19/04/2026 |
| 233 |  Unocoin |
CHZ/INR | $0.04104 | $2.89 | 10:54:07 19/04/2026 |
| 234 |  Poloniex |
CHZ/USDT | $0.04001 | $0.02425 | 10:59:53 19/04/2026 |
| 235 | HitBTC |
CHZ/USDC | $0.04181 | $0 | 11:00:07 19/04/2026 |
| 236 | HitBTC |
CHZ/USDT | $0.04133 | $0 | 11:00:15 19/04/2026 |
| 237 |  Korbit |
CHZ/KRW | $0.04200 | $0 | 10:54:08 19/04/2026 |
| 238 | Upbit |
CHZ/BTC | $0.04204 | $0 | 10:56:54 19/04/2026 |
| 239 |  Bitbns |
CHZ/INR | $0.03229 | $0 | 11:00:08 19/04/2026 |
| 240 |  Coinmetro |
CHZ/USDT | $0.04087 | $0 | 11:00:13 19/04/2026 |
| 241 |  CoinJar |
CHZ/AUD | $0.04227 | $0 | 11:00:24 19/04/2026 |
| 242 | CoinJar |
CHZ/GBP | $0.03666 | $0 | 11:00:24 19/04/2026 |
| 243 | CoinJar |
CHZ/USD | $0.03631 | $0 | 11:00:24 19/04/2026 |
| 244 | CoinJar |
CHZ/USDC | $0.04078 | $0 | 11:00:24 19/04/2026 |
| 245 | Tokocrypto |
CHZ/BNB | $0.03596 | $0 | 10:57:08 19/04/2026 |
| 246 | Tokocrypto |
CHZ/BTC | $0.04083 | $0 | 10:57:08 19/04/2026 |
| 247 | Tokocrypto |
CHZ/USDC | $0.04076 | $0 | 10:57:08 19/04/2026 |
| 248 |  digitalexchange.id |
CHZ/IDR | $0.04067 | $0 | 11:00:07 19/04/2026 |
| 249 | FMFW.io |
CHZ/USDC | $0.04181 | $0 | 10:54:07 19/04/2026 |
| 250 |  Giottus |
CHZ/INR | $0.04222 | $0 | 10:54:12 19/04/2026 |
| 251 | Giottus |
CHZ/USDT | $0.04081 | $0 | 10:54:12 19/04/2026 |
| 252 | Bitazza |
CHZ/THB | $0.04070 | $0 | 11:00:08 19/04/2026 |
| 253 | Changelly PRO |
CHZ/USDC | $0.04181 | $0 | 10:57:09 19/04/2026 |
| 254 | WOO X |
CHZ/USDT | $0.04083 | $0 | 10:54:11 19/04/2026 |
| 255 | Bullish |
CHZ/USDC | $0.04519 | $0 | 10:57:07 19/04/2026 |
| 256 |  SmarDex |
CHZ/USDT | $0.03884 | $0 | 10:57:09 19/04/2026 |
| 257 |  Cube Exchange |
CHZ/USDC | $0.03652 | $0 | 10:57:09 19/04/2026 |
| 258 |  Gate US |
CHZ/USDT | $0.04086 | $0 | 11:00:11 19/04/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 19/04/2026, cặp giao dịch CHZ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,919,376 với tỷ giá $0.04091.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.