Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CHZ/USDT | $0.01431 | $51,448,822 | 02:00:16 13/09/2026 | |
| 2 | CHZ/USD | $0.01430 | $51,209,698 | 01:57:41 13/09/2026 | |
| 3 | CHZ/USDT | $0.01351 | $48,723,103 | 01:57:15 13/09/2026 | |
| 4 | CHZ/USDT | $0.01430 | $32,629,216 | 02:00:15 13/09/2026 | |
| 5 | CHZ/USDT | $0.01429 | $25,929,709 | 02:00:15 13/09/2026 | |
| 6 | CHZ/USDT | $0.01431 | $14,939,025 | 01:54:17 13/09/2026 | |
| 7 | CHZ/USDT | $0.01430 | $12,119,917 | 01:54:15 13/09/2026 | |
| 8 | CHZ/USDT | $0.01432 | $9,042,795 | 01:57:15 13/09/2026 | |
| 9 | CHZ/USDT | $0.01431 | $8,656,904 | 01:57:16 13/09/2026 | |
| 10 | CHZ/USDT | $0.01429 | $7,297,903 | 01:57:15 13/09/2026 | |
| 11 | CHZ/USDT | $0.01432 | $5,447,536 | 01:57:17 13/09/2026 | |
| 12 | CHZ/USDT | $0.01443 | $4,829,154 | 01:57:15 13/09/2026 | |
| 13 | CHZ/USDT | $0.01430 | $4,418,335 | 02:00:16 13/09/2026 | |
| 14 | CHZ/KRW | $0.01454 | $3,992,307 | 01:56:53 13/09/2026 | |
| 15 | CHZ/USDT | $0.01433 | $3,744,287 | 01:56:42 13/09/2026 | |
| 16 | CHZ/USDT | $0.01432 | $3,699,086 | 01:57:11 13/09/2026 | |
| 17 | CHZ/USDT | $0.01432 | $2,765,222 | 01:59:55 13/09/2026 | |
| 18 | CHZ/USDT | $0.01432 | $2,764,638 | 01:57:07 13/09/2026 | |
| 19 | CHZ/USDT | $0.01429 | $2,534,395 | 01:54:17 13/09/2026 | |
| 20 | CHZ/USDT | $0.01430 | $2,472,285 | 01:54:16 13/09/2026 | |
| 21 | CHZ/TRY | $0.01436 | $2,414,296 | 02:02:23 13/09/2026 | |
| 22 | CHZ/USDT | $0.01427 | $2,383,310 | 01:57:18 13/09/2026 | |
| 23 | CHZ/USDT | $0.01440 | $2,317,997 | 02:00:11 13/09/2026 | |
| 24 | CHZ/USDT | $0.01433 | $2,303,752 | 01:57:16 13/09/2026 | |
| 25 | CHZ/USDT | $0.01434 | $2,210,758 | 01:57:07 13/09/2026 | |
| 26 | CHZ/USDT | $0.01430 | $2,193,694 | 02:00:15 13/09/2026 | |
| 27 | CHZ/TRY | $0.01437 | $1,897,811 | 01:56:42 13/09/2026 | |
| 28 | CHZ/USDT | $0.01433 | $1,871,722 | 01:57:11 13/09/2026 | |
| 29 | CHZ/USDT | $0.01432 | $1,852,925 | 01:54:15 13/09/2026 | |
| 30 | CHZ/USDT | $0.01454 | $1,752,516 | 09:36:15 12/09/2026 | |
| 31 | CHZ/USDT | $0.01430 | $1,723,528 | 01:57:17 13/09/2026 | |
| 32 | CHZ/USDT | $0.01431 | $1,708,286 | 01:57:07 13/09/2026 | |
| 33 | CHZ/USDT | $0.01432 | $1,686,158 | 02:00:09 13/09/2026 | |
| 34 | CHZ/USDT | $0.01431 | $1,685,754 | 01:56:23 13/09/2026 | |
| 35 | CHZ/USDT | $0.01433 | $1,556,143 | 01:57:08 13/09/2026 | |
| 36 | CHZ/USDT | $0.01432 | $1,534,883 | 01:57:09 13/09/2026 | |
| 37 | CHZ/USDT | $0.01430 | $1,497,078 | 02:00:17 13/09/2026 | |
| 38 | CHZ/USDT | $0.01431 | $1,488,649 | 01:57:16 13/09/2026 | |
| 39 | CHZ/USDT | $0.01433 | $1,417,599 | 01:54:13 13/09/2026 | |
| 40 | CHZ/USDT | $0.01433 | $1,373,238 | 02:00:08 13/09/2026 | |
| 41 | CHZ/USDT | $0.01431 | $1,362,824 | 01:57:43 13/09/2026 | |
| 42 | CHZ/USDT | $0.01434 | $1,309,396 | 01:57:08 13/09/2026 | |
| 43 | CHZ/USDT | $0.01433 | $1,261,411 | 01:54:09 13/09/2026 | |
| 44 | CHZ/USDT | $0.01430 | $1,194,868 | 01:57:18 13/09/2026 | |
| 45 | CHZ/USDT | $0.01431 | $1,178,761 | 01:48:13 13/09/2026 | |
| 46 | CHZ/TRY | $0.01433 | $1,178,718 | 01:59:23 13/09/2026 | |
| 47 | CHZ/USDT | $0.01435 | $1,172,171 | 02:00:07 13/09/2026 | |
| 48 | CHZ/TRY | $0.01437 | $1,160,060 | 01:57:10 13/09/2026 | |
| 49 | CHZ/USDT | $0.01434 | $1,105,611 | 01:57:11 13/09/2026 | |
| 50 | CHZ/USDT | $0.01431 | $1,101,573 | 01:54:15 13/09/2026 | |
| 51 | CHZ/USDT | $0.01420 | $1,046,127 | 01:54:07 13/09/2026 | |
| 52 | CHZ/USDT | $0.01430 | $940,863 | 01:57:15 13/09/2026 | |
| 53 | CHZ/USDT | $0.02797 | $935,058 | 02:00:17 13/09/2026 | |
| 54 | CHZ/USDT | $0.01432 | $921,264 | 01:57:08 13/09/2026 | |
| 55 | CHZ/USDT | $0.01431 | $916,558 | 01:57:15 13/09/2026 | |
| 56 | CHZ/USDT | $0.01431 | $916,035 | 01:57:09 13/09/2026 | |
| 57 | CHZ/USDT | $0.01433 | $876,196 | 01:54:16 13/09/2026 | |
| 58 | CHZ/USDT | $0.01433 | $876,170 | 02:00:15 13/09/2026 | |
| 59 | CHZ/USDT | $0.01434 | $799,914 | 01:54:11 13/09/2026 | |
| 60 | CHZ/USDT | $0.01429 | $792,288 | 01:57:17 13/09/2026 | |
| 61 | CHZ/USDT | $0.01429 | $760,352 | 02:00:15 13/09/2026 | |
| 62 | CHZ/USDT | $0.01435 | $695,420 | 01:57:11 13/09/2026 | |
| 63 | CHZ/USDT | $0.01433 | $683,134 | 01:57:07 13/09/2026 | |
| 64 | CHZ/USDT | $0.01430 | $650,893 | 01:57:10 13/09/2026 | |
| 65 | CHZ/USDT | $0.01432 | $648,911 | 01:57:09 13/09/2026 | |
| 66 | CHZ/USDT | $0.01429 | $592,234 | 02:03:17 13/09/2026 | |
| 67 | CHZ/USDT | $0.01431 | $546,487 | 02:00:18 13/09/2026 | |
| 68 | CHZ/USDT | $0.01431 | $509,884 | 01:57:15 13/09/2026 | |
| 69 | CHZ/USD | $0.01429 | $484,872 | 02:00:15 13/09/2026 | |
| 70 | CHZ/USDT | $0.01430 | $484,858 | 01:57:15 13/09/2026 | |
| 71 | CHZ/USDT | $0.01429 | $476,482 | 02:00:15 13/09/2026 | |
| 72 | CHZ/KRW | $0.01438 | $465,142 | 01:59:53 13/09/2026 | |
| 73 | CHZ/USDT | $0.01432 | $434,413 | 01:57:12 13/09/2026 | |
| 74 | CHZ/USDT | $0.01432 | $428,324 | 01:54:20 13/09/2026 | |
| 75 | CHZ/TRY | $0.01433 | $414,366 | 01:57:08 13/09/2026 | |
| 76 | CHZ/USDT | $0.01352 | $387,097 | 09:18:42 11/09/2026 | |
| 77 | CHZ/USDT | $0.01433 | $379,463 | 01:48:10 13/09/2026 | |
| 78 | CHZ/USDT | $0.01433 | $377,030 | 01:57:11 13/09/2026 | |
| 79 | CHZ/USD | $0.01433 | $370,470 | 01:54:08 13/09/2026 | |
| 80 | CHZ/USDT | $0.01432 | $370,416 | 01:57:12 13/09/2026 | |
| 81 | CHZ/USDT | $0.01434 | $370,392 | 02:00:08 13/09/2026 | |
| 82 | CHZ/USDT | $0.01433 | $370,315 | 02:00:11 13/09/2026 | |
| 83 | CHZ/USDT | $0.01433 | $370,311 | 02:00:07 13/09/2026 | |
| 84 | CHZ/USDC | $0.01432 | $365,409 | 01:57:08 13/09/2026 | |
| 85 | CHZ/USDC | $0.01433 | $363,071 | 01:56:42 13/09/2026 | |
| 86 | CHZ/USDT | $0.01433 | $349,785 | 02:00:07 13/09/2026 | |
| 87 | CHZ/USDT | $0.01433 | $324,404 | 02:00:09 13/09/2026 | |
| 88 | CHZ/USDT | $0.01431 | $302,133 | 01:57:17 13/09/2026 | |
| 89 | CHZ/USDT | $0.01431 | $299,860 | 01:57:12 13/09/2026 | |
| 90 | CHZ/USDT | $0.01439 | $286,416 | 02:00:12 13/09/2026 | |
| 91 | CHZ/USDT | $0.01429 | $275,432 | 01:57:15 13/09/2026 | |
| 92 | CHZ/USD | $0.01430 | $262,741 | 02:00:17 13/09/2026 | |
| 93 | CHZ/USDT | $0.01432 | $255,596 | 02:00:09 13/09/2026 | |
| 94 | CHZ/USDT | $0.01364 | $251,567 | 07:57:07 11/09/2026 | |
| 95 | CHZ/USDT | $0.01432 | $222,069 | 01:57:08 13/09/2026 | |
| 96 | CHZ/USDT | $0.01430 | $218,489 | 01:57:18 13/09/2026 | |
| 97 | CHZ/USDT | $0.01432 | $215,931 | 02:00:08 13/09/2026 | |
| 98 | CHZ/USDT | $0.01429 | $206,598 | 01:57:15 13/09/2026 | |
| 99 | CHZ/USDT | $0.01433 | $194,946 | 01:57:15 13/09/2026 | |
| 100 | CHZ/USD | $0.01431 | $177,782 | 01:56:29 13/09/2026 | |
| 101 | CHZ/USDT | $0.01433 | $177,261 | 01:56:24 13/09/2026 | |
| 102 | CHZ/USDT | $0.01432 | $174,147 | 02:00:18 13/09/2026 | |
| 103 | CHZ/USDT | $0.01435 | $172,844 | 01:57:12 13/09/2026 | |
| 104 | CHZ/USDT | $0.01432 | $168,612 | 02:00:10 13/09/2026 | |
| 105 | CHZ/USDT | $0.01433 | $166,204 | 01:54:07 13/09/2026 | |
| 106 | CHZ/USDT | $0.01432 | $147,577 | 01:54:07 13/09/2026 | |
| 107 | CHZ/USD | $0.01434 | $141,967 | 02:00:07 13/09/2026 | |
| 108 | CHZ/USDT | $0.01432 | $139,586 | 01:55:39 13/09/2026 | |
| 109 | CHZ/USD | $0.01430 | $138,547 | 01:59:24 13/09/2026 | |
| 110 | CHZ/USDT | $0.01433 | $129,173 | 02:00:11 13/09/2026 | |
| 111 | CHZ/USD | $0.01430 | $127,781 | 02:00:10 13/09/2026 | |
| 112 | CHZ/USD | $0.01430 | $127,781 | 02:00:09 13/09/2026 | |
| 113 | CHZ/USDT | $0.01432 | $119,188 | 02:00:14 13/09/2026 | |
| 114 | CHZ/USDT | $0.01480 | $108,451 | 02:00:13 13/09/2026 | |
| 115 | CHZ/USDT | $0.01430 | $106,093 | 02:00:09 13/09/2026 | |
| 116 | CHZ/USDT | $0.01433 | $103,727 | 02:02:23 13/09/2026 | |
| 117 | CHZ/USDT | $0.01433 | $92,297.08 | 01:59:23 13/09/2026 | |
| 118 | CHZ/USDT | $0.01428 | $89,255.90 | 01:48:07 13/09/2026 | |
| 119 | CHZ/USDT | $0.01430 | $87,635.74 | 02:00:16 13/09/2026 | |
| 120 | CHZ/USD | $0.01431 | $86,783.65 | 01:59:23 13/09/2026 | |
| 121 | CHZ/USDT | $0.01434 | $83,143.66 | 01:57:08 13/09/2026 | |
| 122 | CHZ/USDC | $0.01429 | $81,333.46 | 01:51:19 13/09/2026 | |
| 123 | CHZ/EUR | $0.01434 | $80,870.83 | 02:00:07 13/09/2026 | |
| 124 | CHZ/USDT | $0.01431 | $77,019.09 | 01:51:20 13/09/2026 | |
| 125 | CHZ/USDC | $0.01432 | $76,996.76 | 01:57:08 13/09/2026 | |
| 126 | CHZ/EUR | $0.01432 | $72,443.02 | 02:00:08 13/09/2026 | |
| 127 | CHZ/EUR | $0.01432 | $71,339.31 | 01:59:24 13/09/2026 | |
| 128 | CHZ/USDT | $0.03536 | $69,130.04 | 02:00:10 13/09/2026 | |
| 129 | CHZ/USDT | $0.01430 | $65,039.46 | 02:00:10 13/09/2026 | |
| 130 | CHZ/USDC | $0.01433 | $64,900.82 | 00:50:24 13/09/2026 | |
| 131 | CHZ/USDT | $0.01430 | $63,369.84 | 01:59:23 13/09/2026 | |
| 132 | CHZ/TRY | $0.01427 | $59,448.35 | 01:57:07 13/09/2026 | |
| 133 | CHZ/USDC | $0.01431 | $59,017.64 | 01:57:08 13/09/2026 | |
| 134 | CHZ/EUR | $0.01434 | $58,566.37 | 01:57:12 13/09/2026 | |
| 135 | CHZ/USD | $0.01426 | $56,252.35 | 01:59:24 13/09/2026 | |
| 136 | CHZ/JPY | $0.01433 | $54,249.98 | 01:57:08 13/09/2026 | |
| 137 | CHZ/USDT | $0.01437 | $51,770.46 | 01:57:08 13/09/2026 | |
| 138 | CHZ/USDT | $0.01432 | $51,243.46 | 02:00:12 13/09/2026 | |
| 139 | CHZ/USDT | $0.01431 | $43,195.75 | 02:00:18 13/09/2026 | |
| 140 | CHZ/USDT | $0.01434 | $42,150.42 | 01:57:07 13/09/2026 | |
| 141 | CHZ/USD | $0.01430 | $35,784.85 | 02:00:14 13/09/2026 | |
| 142 | CHZ/USDC | $0.01432 | $34,405.04 | 01:51:41 13/09/2026 | |
| 143 | CHZ/USDT | $0.01429 | $33,677.36 | 01:57:16 13/09/2026 | |
| 144 | CHZ/USDT | $0.01433 | $31,974.12 | 01:57:08 13/09/2026 | |
| 145 | CHZ/USD | $0.01429 | $31,889.98 | 02:03:15 13/09/2026 | |
| 146 | CHZ/USDC | $0.01434 | $31,079.48 | 01:57:08 13/09/2026 | |
| 147 | CHZ/USDT | $0.01433 | $30,779.98 | 01:57:08 13/09/2026 | |
| 148 | CHZ/USDT | $0.01431 | $29,620.62 | 01:57:13 13/09/2026 | |
| 149 | CHZ/USDT | $0.01433 | $28,795.73 | 01:57:11 13/09/2026 | |
| 150 | CHZ/EUR | $0.01429 | $27,495.90 | 01:56:23 13/09/2026 | |
| 151 | CHZ/USDC | $0.01432 | $25,410.67 | 01:56:23 13/09/2026 | |
| 152 | CHZ/USDT | $0.01433 | $23,556.13 | 01:54:08 13/09/2026 | |
| 153 | CHZ/THB | $0.01437 | $22,169.58 | 01:57:07 13/09/2026 | |
| 154 | CHZ/EUR | $0.01429 | $20,836.44 | 01:56:59 13/09/2026 | |
| 155 | CHZ/USDT | $0.01431 | $19,209.12 | 02:00:15 13/09/2026 | |
| 156 | CHZ/BRL | $0.01436 | $18,884.80 | 02:00:08 13/09/2026 | |
| 157 | CHZ/EUR | $0.01432 | $18,305.96 | 02:00:14 13/09/2026 | |
| 158 | CHZ/USDT | $0.01433 | $18,269.14 | 01:57:09 13/09/2026 | |
| 159 | CHZ/USDT | $0.01433 | $17,660.57 | 01:57:09 13/09/2026 | |
| 160 | CHZ/USDT | $0.01429 | $16,357.05 | 01:54:11 13/09/2026 | |
| 161 | CHZ/USDT | $0.01434 | $15,061.84 | 01:59:23 13/09/2026 | |
| 162 | CHZ/USDT | $0.06818 | $14,228.43 | 02:00:18 13/09/2026 | |
| 163 | CHZ/USD | $0.01429 | $11,985.64 | 02:00:08 13/09/2026 | |
| 164 | CHZ/USDT | $0.01429 | $11,038.23 | 02:03:16 13/09/2026 | |
| 165 | CHZ/USDC | $0.01432 | $10,611.21 | 02:00:07 13/09/2026 | |
| 166 | CHZ/USDT | $0.01432 | $10,094.85 | 02:00:07 13/09/2026 | |
| 167 | CHZ/USDT | $0.01435 | $10,000.81 | 02:00:11 13/09/2026 | |
| 168 | CHZ/USDT | $0.01424 | $9,283.60 | 01:54:15 13/09/2026 | |
| 169 | CHZ/USDT | $0.01428 | $9,282.02 | 02:03:17 13/09/2026 | |
| 170 | CHZ/TRY | $0.01446 | $6,908.48 | 01:54:10 13/09/2026 | |
| 171 | CHZ/GBP | $0.01429 | $6,840.49 | 01:56:29 13/09/2026 | |
| 172 | CHZ/USD | $0.01428 | $6,659.68 | 01:51:07 13/09/2026 | |
| 173 | CHZ/USDT | $0.01433 | $4,490.80 | 01:57:08 13/09/2026 | |
| 174 | CHZ/USDT | $0.01433 | $4,327.42 | 01:57:08 13/09/2026 | |
| 175 | CHZ/TRY | $0.01443 | $4,232.26 | 01:56:23 13/09/2026 | |
| 176 | CHZ/BTC | $0.01426 | $4,138.58 | 01:59:23 13/09/2026 | |
| 177 | CHZ/USD | $0.01441 | $3,924.41 | 01:56:23 13/09/2026 | |
| 178 | CHZ/INR | $0.01473 | $3,825.28 | 02:00:10 13/09/2026 | |
| 179 | CHZ/GBP | $0.01432 | $3,373.19 | 02:00:07 13/09/2026 | |
| 180 | CHZ/USDT | $0.01431 | $3,295.89 | 02:00:09 13/09/2026 | |
| 181 | CHZ/USDT | $0.01431 | $3,295.89 | 02:00:10 13/09/2026 | |
| 182 | CHZ/USDT | $0.01434 | $3,290.35 | 01:57:11 13/09/2026 | |
| 183 | CHZ/USDC | $0.01429 | $2,958.40 | 02:03:17 13/09/2026 | |
| 184 | CHZ/EUR | $0.01431 | $2,929.49 | 01:59:53 13/09/2026 | |
| 185 | CHZ/USDC | $0.01439 | $2,641.22 | 01:54:09 13/09/2026 | |
| 186 | CHZ/BTC | $0.01431 | $2,422.22 | 01:59:23 13/09/2026 | |
| 187 | CHZ/USDT | $0.01432 | $2,404.77 | 01:54:07 13/09/2026 | |
| 188 | CHZ/USDT | $0.01431 | $2,303.48 | 02:00:16 13/09/2026 | |
| 189 | CHZ/IDR | $0.01436 | $2,291.75 | 02:00:10 13/09/2026 | |
| 190 | CHZ/USDT | $0.01433 | $2,291.75 | 02:00:10 13/09/2026 | |
| 191 | CHZ/USDT | $0.01442 | $2,211.70 | 01:51:07 13/09/2026 | |
| 192 | CHZ/USDT | $0.01430 | $2,105.70 | 01:54:10 13/09/2026 | |
| 193 | CHZ/IDR | $0.01431 | $2,092.67 | 02:02:24 13/09/2026 | |
| 194 | CHZ/USDT | $0.01430 | $1,911.24 | 02:00:08 13/09/2026 | |
| 195 | CHZ/USDT | $0.01320 | $1,803.78 | 01:57:16 13/09/2026 | |
| 196 | PEPPER/CHZ | $0.000000000478 | $1,702.84 | 20:00:03 12/09/2026 | |
| 197 | CHZ/BRL | $0.01444 | $1,396.27 | 02:00:08 13/09/2026 | |
| 198 | CHZ/USDT | $0.01435 | $1,393.38 | 02:00:16 13/09/2026 | |
| 199 | CHZ/INR | $0.01491 | $1,377.27 | 02:00:08 13/09/2026 | |
| 200 | CHZ/USDT | $0.01430 | $1,281.69 | 01:59:24 13/09/2026 | |
| 201 | CHZ/USDT | $0.01433 | $506.43 | 02:00:08 13/09/2026 | |
| 202 | CHZ/USDC | $0.01460 | $371.65 | 01:51:35 13/09/2026 | |
| 203 | CHZ/USD | $0.01498 | $349.61 | 02:04:19 13/09/2026 | |
| 204 | CHZ/WETH | $0.01460 | $311.86 | 00:32:23 13/09/2026 | |
| 205 | CHZ/USDC | $0.01430 | $252.25 | 02:00:10 13/09/2026 | |
| 206 | CHZ/USDC | $0.01430 | $252.22 | 02:00:09 13/09/2026 | |
| 207 | CHZ/WETH | $0.01460 | $241.88 | 00:32:23 13/09/2026 | |
| 208 | CHZ/USDT | $0.01500 | $233.12 | 01:59:23 13/09/2026 | |
| 209 | CHZ/KRW | $0.01371 | $150.80 | 01:57:07 13/09/2026 | |
| 210 | CHZ/ZIK | $0.01461 | $109.82 | 16:28:47 12/09/2026 | |
| 211 | CHZ/PHP | $0.03586 | $105.61 | 01:54:12 13/09/2026 | |
| 212 | CHZ/IDR | $0.01426 | $88.92 | 01:57:07 13/09/2026 | |
| 213 | CHZ/USDT | $0.01428 | $76.46 | 02:00:11 13/09/2026 | |
| 214 | CHZ/JPY | $0.01433 | $57.94 | 01:57:07 13/09/2026 | |
| 215 | CHZ/USDT | $0.01433 | $51.12 | 02:00:10 13/09/2026 | |
| 216 | CHZ/INR | $0.01510 | $42.39 | 01:57:11 13/09/2026 | |
| 217 | CHZ/WETH | $0.01447 | $28.73 | 13:28:35 12/09/2026 | |
| 218 | CHZ/USD | $0.01433 | $26.94 | 02:00:10 13/09/2026 | |
| 219 | CHZ/IDR | $0.01425 | $26.15 | 02:00:10 13/09/2026 | |
| 220 | CHZ/EUR | $0.01438 | $20.26 | 02:00:10 13/09/2026 | |
| 221 | CHZ/USD | $0.01429 | $3.10 | 01:57:16 13/09/2026 | |
| 222 | CHZ/INR | $0.04027 | $1.29 | 01:57:11 13/09/2026 | |
| 223 | CHZ/USDT | $0.01875 | $0 | 01:59:23 13/09/2026 | |
| 224 | CHZ/BTC | $0.01343 | $0 | 02:00:11 13/09/2026 | |
| 225 | CHZ/USDC | $0.01337 | $0 | 02:00:11 13/09/2026 | |
| 226 | CHZ/USDT | $0.01292 | $0 | 02:00:15 13/09/2026 | |
| 227 | CHZ/BTC | $0.01389 | $0 | 01:56:53 13/09/2026 | |
| 228 | CHZ/INR | $0.01328 | $0 | 02:00:11 13/09/2026 | |
| 229 | CHZ/USDT | $0.1364 | $0 | 02:03:16 13/09/2026 | |
| 230 | CHZ/USDT | $0.01446 | $0 | 02:03:07 13/09/2026 | |
| 231 | CHZ/USDT | $0.02031 | $0 | 02:00:11 13/09/2026 | |
| 232 | CHZ/AUD | $0.01384 | $0 | 02:00:30 13/09/2026 | |
| 233 | CHZ/GBP | $0.02967 | $0 | 02:00:30 13/09/2026 | |
| 234 | CHZ/USD | $0.01564 | $0 | 02:00:30 13/09/2026 | |
| 235 | CHZ/USDC | $0.01437 | $0 | 02:00:30 13/09/2026 | |
| 236 | CHZ/USDC | $0.01433 | $0 | 01:57:08 13/09/2026 | |
| 237 | CHZ/BTC | $0.01344 | $0 | 01:54:08 13/09/2026 | |
| 238 | CHZ/USDC | $0.01337 | $0 | 01:54:08 13/09/2026 | |
| 239 | CHZ/INR | $0.01258 | $0 | 01:27:11 13/09/2026 | |
| 240 | CHZ/USDT | $0.01428 | $0 | 01:27:11 13/09/2026 | |
| 241 | CHZ/THB | $0.04763 | $0 | 02:00:11 13/09/2026 | |
| 242 | CHZ/USDT | $0.04865 | $0 | 02:00:11 13/09/2026 | |
| 243 | CHZ/BTC | $0.01344 | $0 | 01:57:07 13/09/2026 | |
| 244 | CHZ/USDC | $0.01337 | $0 | 01:57:07 13/09/2026 | |
| 245 | CHZ/BTC | $0.01343 | $0 | 02:00:07 13/09/2026 | |
| 246 | CHZ/USDT | $0.01430 | $0 | 02:00:15 13/09/2026 | |
| 247 | CHZ/USDT | $0.01434 | $0 | 02:00:11 13/09/2026 | |
| 248 | CHZ/USDC | $0.04519 | $0 | 01:57:07 13/09/2026 | |
| 249 | CHZ/USDT | $0.01366 | $0 | 01:57:07 13/09/2026 | |
| 250 | CHZ/USDT | $0.03882 | $0 | 01:57:10 13/09/2026 | |
| 251 | CHZ/EUR | $0.01434 | $0 | 01:54:11 13/09/2026 | |
| 252 | CHZ/USDT | $0.04320 | $0 | 02:00:15 13/09/2026 | |
| 253 | CHZ/USDC | $0.01238 | $0 | 21:42:18 09/09/2026 | |
| 254 | CHZ/USDT | $0.01430 | $0 | 02:03:59 13/09/2026 | |
| 255 | CHZ/USDT | $0.01432 | $0 | 02:00:09 13/09/2026 | |
| 256 | CHZ/USD | $0.01346 | $0 | 02:03:16 13/09/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 13/09/2026, cặp giao dịch CHZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,448,822 với tỷ giá $0.01431.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.