Tiền ảo: 37,210 Sàn giao dịch: 928 Vốn hóa: $2,438,329,031,901 Khối lượng (24h): $54,042,592,290 Thị phần: BTC: 58.8%, ETH: 10.5%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #94 18:29:00 15/03/2026
Giá Chiliz (CHZ)
$0.03808 -0.39%
0.0000005312 BTC 1,039 VND
Thấp: $0.03775 Cao: $0.03850

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinP CoinP CHZ/USDT $0.03809 $18,930,407 17:51:16 15/03/2026
2 Koinbay Koinbay CHZ/USDT $0.08686 $17,640,132 18:00:15 15/03/2026
3 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.03812 $14,609,762 18:00:15 15/03/2026
4 AscendEX AscendEX CHZ/USDT $0.03812 $9,601,850 17:54:15 15/03/2026
5 Binance Binance CHZ/USDT $0.03809 $6,719,216 17:54:16 15/03/2026
6 OrangeX OrangeX CHZ/USDT $0.03812 $5,704,873 17:48:15 15/03/2026
7 WhiteBIT WhiteBIT CHZ/USDT $0.03815 $5,272,332 17:54:15 15/03/2026
8 OKX OKX CHZ/USDT $0.03814 $4,498,283 17:53:16 15/03/2026
9 BTCC BTCC CHZ/USDT $0.03815 $4,181,421 17:57:16 15/03/2026
10 B2Z Exchange B2Z Exchange CHZ/USD $0.03818 $4,064,177 17:57:15 15/03/2026
11 BTSE BTSE CHZ/USDT $0.03815 $4,062,743 17:57:15 15/03/2026
12 BITmarkets BITmarkets CHZ/USDT $0.03815 $3,906,088 18:00:15 15/03/2026
13 CoinChief CoinChief CHZ/USDT $0.03819 $3,820,478 18:00:10 15/03/2026
14 Biconomy.com Biconomy.com CHZ/USDT $0.03812 $3,809,397 17:57:15 15/03/2026
15 KTX KTX CHZ/USDT $0.03818 $3,523,639 18:00:12 15/03/2026
16 Millionero Millionero CHZ/USDT $0.03814 $3,506,105 17:57:15 15/03/2026
17 CoinP CoinP CHZ/USDT $0.03817 $3,253,198 18:00:11 15/03/2026
18 BitMart BitMart CHZ/USDT $0.03815 $2,908,742 17:57:12 15/03/2026
19 Tapbit Tapbit CHZ/USDT $0.03815 $2,757,170 17:57:15 15/03/2026
20 CoinW CoinW CHZ/USDT $0.03813 $2,480,950 17:57:15 15/03/2026
21 Batonex Batonex CHZ/USDT $0.03820 $2,348,246 18:00:10 15/03/2026
22 BVOX BVOX CHZ/USDT $0.03814 $2,217,695 17:57:15 15/03/2026
23 BiKing BiKing CHZ/USDT $0.03813 $2,012,885 18:00:18 15/03/2026
24 WhiteBIT WhiteBIT CHZ/USDT $0.03819 $1,774,630 17:54:07 15/03/2026
25 Binance Binance CHZ/USDT $0.03815 $1,717,168 17:56:54 15/03/2026
26 HTX HTX CHZ/USDT $0.03818 $1,714,573 17:59:54 15/03/2026
27 Coinlocally Coinlocally CHZ/USDT $0.03811 $1,574,233 18:00:16 15/03/2026
28 YEX YEX CHZ/USDT $0.03812 $1,525,837 17:57:17 15/03/2026
29 MEXC MEXC CHZ/USDT $0.03817 $1,500,487 17:51:11 15/03/2026
30 Ourbit Ourbit CHZ/USDT $0.03813 $1,482,076 17:57:16 15/03/2026
31 XXKK XXKK CHZ/USDT $0.03818 $1,481,751 18:00:07 15/03/2026
32 Toobit Toobit CHZ/USDT $0.03810 $1,268,878 17:54:16 15/03/2026
33 Bybit Bybit CHZ/USDT $0.03809 $1,241,129 17:54:16 15/03/2026
34 Bibox Bibox CHZ/USDT $0.03490 $1,126,822 18:00:11 15/03/2026
35 HitBTC HitBTC CHZ/BTC $0.03818 $1,112,944 17:54:10 15/03/2026
36 FMFW.io FMFW.io CHZ/BTC $0.03816 $1,108,648 17:57:12 15/03/2026
37 Gleec BTC Gleec BTC CHZ/BTC $0.03817 $1,101,832 18:00:08 15/03/2026
38 Changelly PRO Changelly PRO CHZ/BTC $0.03817 $1,101,549 18:00:09 15/03/2026
39 Deepcoin Deepcoin CHZ/USDT $0.03813 $1,099,689 17:57:15 15/03/2026
40 EasiCoin EasiCoin CHZ/USDT $0.03815 $975,818 18:00:16 15/03/2026
41 Bitget Bitget CHZ/USDT $0.03804 $954,664 17:54:16 15/03/2026
42 Cofinex Cofinex CHZ/USDT $0.03810 $950,259 17:54:15 15/03/2026
43 Aivora Exchange Aivora Exchange CHZ/USDT $0.02798 $935,406 18:00:16 15/03/2026
44 Websea Websea CHZ/USDT $0.03817 $916,287 17:54:14 15/03/2026
45 Hotcoin Hotcoin CHZ/USDT $0.03812 $903,992 17:57:20 15/03/2026
46 BTCC BTCC CHZ/USDT $0.03812 $865,903 17:57:09 15/03/2026
47 4E 4E CHZ/USDT $0.03818 $850,086 18:00:07 15/03/2026
48 YUBIT YUBIT CHZ/USDT $0.03814 $765,126 17:57:11 15/03/2026
49 Pionex Pionex CHZ/USDT $0.03815 $742,573 17:57:12 15/03/2026
50 EagleX EagleX CHZ/USDT $0.03818 $736,841 18:00:07 15/03/2026
51 KTX KTX CHZ/USDT $0.03813 $693,890 18:00:15 15/03/2026
52 BitGW Exchange BitGW Exchange CHZ/USDT $0.03820 $682,234 18:00:07 15/03/2026
53 Picol Picol CHZ/USDT $0.03815 $654,626 18:00:11 15/03/2026
54 BiKing BiKing CHZ/USDT $0.03820 $633,741 18:00:08 15/03/2026
55 Gems Trade Gems Trade CHZ/USDT $0.03820 $633,741 18:00:09 15/03/2026
56 OKX OKX CHZ/USDT $0.03815 $633,186 17:56:54 15/03/2026
57 BitDelta BitDelta CHZ/USDT $0.03810 $629,119 18:00:07 15/03/2026
58 BlockFin BlockFin CHZ/USDT $0.03824 $581,953 18:00:07 15/03/2026
59 Phemex Phemex CHZ/USDT $0.03813 $574,956 17:57:16 15/03/2026
60 NovaEx NovaEx CHZ/USDT $0.03811 $530,891 18:00:16 15/03/2026
61 Bitunix Bitunix CHZ/USDT $0.03812 $516,536 17:57:15 15/03/2026
62 Phemex Phemex CHZ/USDT $0.03820 $503,586 17:57:08 15/03/2026
63 YUBIT YUBIT CHZ/USDT $0.03811 $502,352 17:57:15 15/03/2026
64 EagleX EagleX CHZ/USDT $0.03812 $501,879 18:00:15 15/03/2026
65 CoinW CoinW CHZ/USDT $0.03815 $500,253 17:57:09 15/03/2026
66 DigiFinex DigiFinex CHZ/USDT $0.03819 $454,161 17:54:08 15/03/2026
67 Upbit Upbit CHZ/KRW $0.03746 $444,163 17:56:53 15/03/2026
68 Bitrue Bitrue CHZ/USDT $0.03814 $390,771 17:57:16 15/03/2026
69 LBank LBank CHZ/USDT $0.03813 $385,942 17:57:13 15/03/2026
70 Binance Binance CHZ/TRY $0.03820 $384,124 17:56:54 15/03/2026
71 EXMO.ME EXMO.ME CHZ/USDT $0.03820 $381,836 18:00:07 15/03/2026
72 EXMO EXMO CHZ/USDT $0.03819 $381,548 17:54:07 15/03/2026
73 HitBTC HitBTC CHZ/USDT $0.03817 $378,011 17:54:10 15/03/2026
74 FMFW.io FMFW.io CHZ/USD $0.03816 $377,997 17:57:12 15/03/2026
75 Mandala Exchange Mandala Exchange CHZ/USDT $0.03819 $377,985 18:00:13 15/03/2026
76 Gleec BTC Gleec BTC CHZ/USDT $0.03819 $377,842 18:00:08 15/03/2026
77 BYDFi BYDFi CHZ/USDT $0.03810 $373,963 17:57:07 15/03/2026
78 SuperEx SuperEx CHZ/USDT $0.03811 $370,931 18:00:11 15/03/2026
79 Gate Gate CHZ/USDT $0.03813 $370,505 17:54:19 15/03/2026
80 Zoomex Zoomex CHZ/USDT $0.03811 $369,880 17:57:16 15/03/2026
81 VOOX Exchange VOOX Exchange CHZ/USDT $0.03813 $360,443 17:57:18 15/03/2026
82 BloFin BloFin CHZ/USDT $0.03822 $348,663 18:00:08 15/03/2026
83 Hotcoin Hotcoin CHZ/USDT $0.03813 $344,765 17:57:22 15/03/2026
84 Tapbit Tapbit CHZ/USDT $0.03814 $317,796 17:57:07 15/03/2026
85 Binance TR Binance TR CHZ/TRY $0.03820 $315,304 17:57:12 15/03/2026
86 BitTap BitTap CHZ/USDT $0.03809 $301,928 17:57:17 15/03/2026
87 XT.COM XT.COM CHZ/USDT $0.03820 $301,785 17:57:13 15/03/2026
88 ASTX ASTX CHZ/USDT $0.03820 $301,444 18:00:12 15/03/2026
89 Bitcoiva Bitcoiva CHZ/USDT $0.03815 $297,145 18:00:08 15/03/2026
90 Ourbit Ourbit CHZ/USDT $0.03815 $277,626 17:57:10 15/03/2026
91 Toobit Toobit CHZ/USDT $0.03815 $259,202 17:57:11 15/03/2026
92 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.03815 $245,126 17:57:15 15/03/2026
93 BlockFin BlockFin CHZ/USDT $0.03814 $243,182 18:00:15 15/03/2026
94 Bitazza Bitazza CHZ/USDT $0.03830 $231,386 18:00:12 15/03/2026
95 Paribu Paribu CHZ/TRY $0.03806 $223,149 18:02:23 15/03/2026
96 Bitget Bitget CHZ/USDT $0.03814 $217,298 17:54:07 15/03/2026
97 B2Z Exchange B2Z Exchange CHZ/USD $0.03816 $217,153 18:00:12 15/03/2026
98 BITmarkets BITmarkets CHZ/USD $0.03816 $217,138 18:00:08 15/03/2026
99 Coinstore Coinstore CHZ/USDT $0.03807 $199,587 17:57:11 15/03/2026
100 WhiteBIT WhiteBIT CHZ/TRY $0.03815 $189,043 17:54:07 15/03/2026
101 Bybit Bybit CHZ/USDT $0.03814 $188,378 17:54:13 15/03/2026
102 Biconomy.com Biconomy.com CHZ/USDT $0.03810 $174,131 17:57:12 15/03/2026
103 KuCoin KuCoin CHZ/USDT $0.03814 $166,776 17:54:18 15/03/2026
104 BingX BingX CHZ/USDT $0.03814 $161,302 17:57:11 15/03/2026
105 OrangeX OrangeX CHZ/USDT $0.03820 $155,150 17:57:11 15/03/2026
106 Bitunix Bitunix CHZ/USDT $0.03814 $149,426 17:57:09 15/03/2026
107 Biconomy.com Biconomy.com CHZ/USDC $0.03813 $148,353 17:57:12 15/03/2026
108 AscendEX AscendEX CHZ/USDT $0.03801 $142,682 17:54:10 15/03/2026
109 Qmall Exchange Qmall Exchange CHZ/USDT $0.03818 $139,509 18:00:15 15/03/2026
110 Binance Binance CHZ/USDC $0.03814 $131,995 17:56:54 15/03/2026
111 Gate Gate CHZ/USDT $0.03815 $124,527 17:56:54 15/03/2026
112 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.03815 $120,055 17:58:56 15/03/2026
113 FIXT FIXT CHZ/USDT $0.03807 $118,272 18:03:15 15/03/2026
114 VOOX Exchange VOOX Exchange CHZ/USDT $0.03810 $113,719 18:00:08 15/03/2026
115 Coinlocally Coinlocally CHZ/USDT $0.03819 $107,729 18:00:09 15/03/2026
116 KuCoin KuCoin CHZ/USDT $0.03813 $107,368 17:55:23 15/03/2026
117 HTX HTX CHZ/USDT $0.03798 $102,700 17:45:16 15/03/2026
118 BitbabyExchange BitbabyExchange CHZ/USDT $0.03817 $94,292.83 17:54:11 15/03/2026
119 Azbit Azbit CHZ/USDT $0.03815 $88,745.46 17:57:11 15/03/2026
120 ICRYPEX ICRYPEX CHZ/USDT $0.03840 $83,632.90 18:00:08 15/03/2026
121 Aivora Exchange Aivora Exchange CHZ/USDT $0.03819 $82,258.62 18:00:12 15/03/2026
122 WhiteBIT WhiteBIT CHZ/USDC $0.03820 $76,376.19 17:54:07 15/03/2026
123 Zoomex Zoomex CHZ/USDT $0.03817 $74,787.92 17:57:11 15/03/2026
124 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.03806 $74,395.04 17:59:53 15/03/2026
125 GroveX GroveX CHZ/USDT $0.03816 $71,815.70 18:00:08 15/03/2026
126 Bitcastle Bitcastle CHZ/USDT $0.03818 $69,133.44 18:00:14 15/03/2026
127 Bitfinex Bitfinex CHZ/USDT $0.03817 $66,721.27 17:59:53 15/03/2026
128 BloFin BloFin CHZ/USDT $0.03814 $63,042.50 18:00:16 15/03/2026
129 KCEX KCEX CHZ/USDT $0.03815 $60,333.82 17:57:12 15/03/2026
130 Coinbase Exchange Coinbase Exchange CHZ/USD $0.03810 $59,672.36 17:56:59 15/03/2026
131 Koinbay Koinbay CHZ/USDT $0.03820 $57,715.56 18:00:12 15/03/2026
132 Dex-Trade Dex-Trade CHZ/USDT $0.03817 $57,445.30 17:54:07 15/03/2026
133 MEXC MEXC CHZ/USDC $0.03817 $55,721.83 17:51:11 15/03/2026
134 BigONE BigONE CHZ/USDT $0.03814 $52,376.10 17:54:10 15/03/2026
135 Cofinex Cofinex CHZ/USDT $0.03815 $51,954.89 18:00:11 15/03/2026
136 LeveX LeveX CHZ/USDT $0.03814 $49,814.89 18:00:16 15/03/2026
137 ONUS Pro ONUS Pro CHZ/VNDC $0.03820 $49,584.18 18:00:16 15/03/2026
138 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.03810 $45,763.18 17:58:56 15/03/2026
139 Bitvavo Bitvavo CHZ/EUR $0.03836 $43,074.37 17:57:07 15/03/2026
140 ZKE ZKE CHZ/USDT $0.03820 $34,540.30 18:00:09 15/03/2026
141 Cryptomus Cryptomus CHZ/USDT $0.03817 $32,505.71 18:00:08 15/03/2026
142 PointPay PointPay CHZ/USDT $0.03815 $32,314.70 17:57:07 15/03/2026
143 BVOX BVOX CHZ/USDT $0.03815 $31,240.24 17:57:11 15/03/2026
144 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.03812 $29,727.17 17:56:59 15/03/2026
145 BITmarkets BITmarkets CHZ/USDT $0.03821 $29,330.88 18:00:08 15/03/2026
146 BTSE BTSE CHZ/USDT $0.03817 $29,320.81 17:57:10 15/03/2026
147 BlueBit BlueBit CHZ/USDT $0.03812 $28,823.74 18:00:07 15/03/2026
148 B2Z Exchange B2Z Exchange CHZ/USDT $0.03812 $28,338.52 18:03:11 15/03/2026
149 Bitrue Bitrue CHZ/USDC $0.03815 $25,944.17 17:57:07 15/03/2026
150 Bithumb Bithumb CHZ/KRW $0.03748 $25,260.98 17:59:53 15/03/2026
151 Kraken Kraken CHZ/USD $0.03816 $25,124.95 17:59:56 15/03/2026
152 TGEX TGEX CHZ/USDT $0.03806 $24,149.66 17:45:22 15/03/2026
153 CoinUp.io CoinUp.io CHZ/USDT $0.03815 $23,446.14 17:57:10 15/03/2026
154 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.03829 $22,755.02 17:56:59 15/03/2026
155 CoinEx CoinEx CHZ/USDT $0.03818 $20,664.86 17:59:53 15/03/2026
156 PrimeXBT PrimeXBT CHZ/USDT $0.03814 $19,327.32 17:54:15 15/03/2026
157 LATOKEN LATOKEN CHZ/USDT $0.03805 $17,757.62 17:54:10 15/03/2026
158 Coincall Coincall CHZ/USD $0.03815 $14,231.02 18:00:15 15/03/2026
159 MGBX MGBX CHZ/USDT $0.03818 $13,648.70 18:00:08 15/03/2026
160 Binance Binance CHZ/BTC $0.03734 $12,723.77 17:56:42 15/03/2026
161 XBO.com XBO.com CHZ/USDT $0.03817 $12,091.09 18:00:07 15/03/2026
162 BYDFi BYDFi CHZ/USDT $0.03810 $11,978.26 18:00:15 15/03/2026
163 Bitrue Bitrue CHZ/USDT $0.03812 $10,226.11 17:57:07 15/03/2026
164 Bitfinex Bitfinex CHZ/USD $0.03797 $9,686.55 17:59:53 15/03/2026
165 Ulink Ulink CHZ/USDT $0.06820 $9,272.90 17:48:18 15/03/2026
166 WEEX WEEX CHZ/USDT $0.03815 $9,089.81 17:57:09 15/03/2026
167 Pionex Pionex CHZ/USDT $0.03812 $7,542.11 17:57:16 15/03/2026
168 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.03797 $7,264.69 18:00:09 15/03/2026
169 Bitbank Bitbank CHZ/JPY $0.03840 $6,627.38 17:57:11 15/03/2026
170 Blynex Blynex CHZ/USDT $0.03813 $6,463.48 17:57:11 15/03/2026
171 Niza.io Niza.io CHZ/USD $0.03816 $6,277.40 18:00:10 15/03/2026
172 Paribu Paribu CHZ/USDT $0.03843 $6,266.36 18:02:23 15/03/2026
173 Bitso Bitso CHZ/USD $0.03817 $5,814.04 17:59:53 15/03/2026
174 Kanga Exchange Kanga Exchange CHZ/USDT $0.03812 $5,596.47 17:57:12 15/03/2026
175 Bitlo Bitlo CHZ/USDT $0.03810 $5,238.56 18:00:13 15/03/2026
176 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.03804 $4,785.47 17:57:11 15/03/2026
177 Kanga Exchange Kanga Exchange CHZ/USDC $0.03809 $4,741.10 17:57:12 15/03/2026
178 OKX OKX CHZ/TRY $0.03829 $4,519.28 17:56:54 15/03/2026
179 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.03820 $4,514.97 17:56:28 15/03/2026
180 HyperPay Futures HyperPay Futures CHZ/USDT $0.03807 $3,734.38 18:03:16 15/03/2026
181 Kraken Kraken CHZ/EUR $0.03836 $3,708.98 17:59:56 15/03/2026
182 Bit2Me Bit2Me CHZ/EUR $0.03836 $3,578.24 18:00:12 15/03/2026
183 CoinEx CoinEx CHZ/BTC $0.03816 $3,246.91 17:59:23 15/03/2026
184 TGEX TGEX CHZ/USDT $0.03820 $2,834.72 17:51:16 15/03/2026
185 Bitlo Bitlo CHZ/TRY $0.03827 $2,757.10 18:00:13 15/03/2026
186 Gemini Gemini CHZ/USD $0.03806 $2,647.49 17:59:54 15/03/2026
187 SunX SunX CHZ/USDT $0.03814 $2,639.66 18:00:18 15/03/2026
188 B2Z Exchange B2Z Exchange CHZ/USDC $0.03821 $2,579.05 18:00:12 15/03/2026
189 BITmarkets BITmarkets CHZ/USDC $0.03820 $2,578.87 18:00:08 15/03/2026
190 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.03799 $2,364.66 17:57:11 15/03/2026
191 TRIV TRIV CHZ/USDT $0.03815 $1,729.25 18:00:10 15/03/2026
192 TRIV TRIV CHZ/IDR $0.03820 $1,729.25 18:00:10 15/03/2026
193 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.03823 $1,582.58 16:09:23 15/03/2026
194 Binance TH Binance TH CHZ/USDT $0.03815 $1,493.08 17:57:12 15/03/2026
195 OKX OKX CHZ/USD $0.03818 $1,335.99 17:56:54 15/03/2026
196 Dzengi.com Dzengi.com CHZ/USD $0.03807 $1,184.47 18:00:11 15/03/2026
197 Bybit Bybit CHZ/USDC $0.03799 $992.79 17:54:13 15/03/2026
198 Niza.io Niza.io CHZ/EUR $0.03836 $926.69 18:00:10 15/03/2026
199 KuCoin KuCoin CHZ/BTC $0.03793 $905.01 17:55:23 15/03/2026
200 5DAX 5DAX CHZ/USDT $0.03809 $664.26 18:03:08 15/03/2026
201 Bitfinex Bitfinex CHZ/USDT $0.03500 $646.89 17:57:15 15/03/2026
202 Foxbit Foxbit CHZ/BRL $0.03838 $509.59 17:57:09 15/03/2026
203 NexDAX NexDAX CHZ/USDT $0.03818 $493.20 18:00:09 15/03/2026
204 dYdX v4 dYdX v4 CHZ/USD $0.03804 $480.20 18:04:19 15/03/2026
205 Flipster Flipster CHZ/USDT $0.03810 $389.76 17:57:16 15/03/2026
206 ONUS Pro ONUS Pro CHZ/VNDC $0.03819 $385.11 18:00:10 15/03/2026
207 OKX OKX CHZ/USDC $0.03804 $359.56 17:56:23 15/03/2026
208 CoinDCX CoinDCX CHZ/INR $0.03924 $343.96 17:57:11 15/03/2026
209 ZebPay ZebPay CHZ/INR $0.03881 $321.43 17:54:07 15/03/2026
210 Young Platform Young Platform CHZ/EUR $0.03806 $293.88 18:00:08 15/03/2026
211 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.03879 $191.79 17:20:11 15/03/2026
212 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.03889 $144.75 17:20:11 15/03/2026
213 Indodax Indodax CHZ/IDR $0.03809 $144.61 18:02:55 15/03/2026
214 OKX OKX CHZ/EUR $0.03820 $141.12 17:56:23 15/03/2026
215 Tokocrypto Tokocrypto CHZ/USDT $0.03815 $130.51 17:57:11 15/03/2026
216 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.03825 $123.22 17:45:17 15/03/2026
217 Coins.ph Coins.ph CHZ/PHP $0.03761 $110.78 18:00:12 15/03/2026
218 Bitcoiva Bitcoiva CHZ/INR $0.03894 $99.51 18:00:08 15/03/2026
219 Bitazza Bitazza CHZ/THB $0.03849 $80.52 18:00:12 15/03/2026
220 Uniswap v2 Uniswap v2 CHZ/WETH $0.03895 $72.32 17:39:23 15/03/2026
221 NovaDAX NovaDAX CHZ/BRL $0.03813 $50.11 17:57:12 15/03/2026
222 CEX.IO CEX.IO CHZ/USD $0.03830 $49.63 17:54:10 15/03/2026
223 CoinJar CoinJar CHZ/AUD $0.03811 $38.11 17:57:52 15/03/2026
224 ChangeNOW ChangeNOW CHZ/BTC $0.03815 $36.10 18:00:07 15/03/2026
225 CEX.IO CEX.IO CHZ/EUR $0.03840 $21.04 16:54:09 15/03/2026
226 CEX.IO CEX.IO CHZ/USDT $0.03820 $17.88 17:54:10 15/03/2026
227 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.03888 $13.31 13:20:59 15/03/2026
228 PointPay PointPay CHZ/USDC $0.03799 $10.82 17:57:07 15/03/2026
229 Binance.US Binance.US CHZ/USDT $0.03794 $7.66 15:28:53 15/03/2026
230 Unocoin Unocoin CHZ/INR $0.04104 $2.89 18:00:16 15/03/2026
231 Poloniex Poloniex CHZ/USDT $0.03997 $0 17:53:53 15/03/2026
232 HitBTC HitBTC CHZ/USDC $0.03508 $0 17:54:10 15/03/2026
233 HitBTC HitBTC CHZ/USDT $0.03727 $0 17:57:21 15/03/2026
234 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.03823 $0 17:59:23 15/03/2026
235 zondacrypto zondacrypto CHZ/USDC $0.03740 $0 17:54:18 15/03/2026
236 Coincheck Coincheck CHZ/JPY $0.03756 $0 17:57:11 15/03/2026
237 Korbit Korbit CHZ/KRW $0.03629 $0 17:54:11 15/03/2026
238 Upbit Upbit CHZ/BTC $0.03751 $0 17:56:53 15/03/2026
239 Bitbns Bitbns CHZ/INR $0.02808 $0 17:54:07 15/03/2026
240 WazirX WazirX CHZ/USDT $0.03733 $0 18:03:08 15/03/2026
241 Coinmetro Coinmetro CHZ/USDT $0.03819 $0 18:00:13 15/03/2026
242 CoinJar CoinJar CHZ/GBP $0.03787 $0 17:57:52 15/03/2026
243 CoinJar CoinJar CHZ/USD $0.03792 $0 17:57:52 15/03/2026
244 CoinJar CoinJar CHZ/USDC $0.03791 $0 17:57:52 15/03/2026
245 Tokocrypto Tokocrypto CHZ/BNB $0.03800 $0 17:57:11 15/03/2026
246 Tokocrypto Tokocrypto CHZ/BTC $0.03734 $0 17:57:11 15/03/2026
247 Tokocrypto Tokocrypto CHZ/USDC $0.03814 $0 17:57:11 15/03/2026
248 digitalexchange.id digitalexchange.id CHZ/IDR $0.03815 $0 18:00:15 15/03/2026
249 FMFW.io FMFW.io CHZ/USDC $0.03507 $0 17:57:12 15/03/2026
250 Giottus Giottus CHZ/INR $0.03651 $0 17:57:08 15/03/2026
251 Giottus Giottus CHZ/USDT $0.03820 $0 17:57:08 15/03/2026
252 Changelly PRO Changelly PRO CHZ/USDC $0.03507 $0 18:00:09 15/03/2026
253 WOO X WOO X CHZ/USDT $0.03808 $0 17:45:15 15/03/2026
254 WOO X WOO X CHZ/USDT $0.03815 $0 17:57:07 15/03/2026
255 Bullish Bullish CHZ/USDC $0.04519 $0 18:00:11 15/03/2026
256 Bullish Bullish CHZ/USDT $0.03861 $0 18:00:11 15/03/2026
257 SmarDex SmarDex CHZ/USDT $0.03883 $0 17:57:11 15/03/2026
258 Cube Exchange Cube Exchange CHZ/USDC $0.03839 $0 18:00:07 15/03/2026
259 ADEN ADEN CHZ/USDT $0.03808 $0 18:03:44 15/03/2026
260 Gate US Gate US CHZ/USDT $0.03819 $0 18:00:07 15/03/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 260 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:51:16 15/03/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,930,407 với tỷ giá $0.03809.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.3 trên 1016 đánh giá