Chiliz CHZ
Xếp hạng #148
17:34:00 28/08/2026
Giá Chiliz (CHZ)
$0.01382 -2.65%
0.0000001742 BTC
357 VND
Thấp: $0.01376
Cao: $0.01457
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
CHZ/USDT | $0.01380 | $38,049,793 | 17:00:15 28/08/2026 |
| 2 |  CoinP |
CHZ/USDT | $0.01377 | $23,793,546 | 17:00:15 28/08/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.01378 | $23,042,103 | 17:00:15 28/08/2026 |
| 4 |  XT.COM |
CHZ/USD | $0.01380 | $18,736,957 | 16:57:41 28/08/2026 |
| 5 |  BitDelta |
CHZ/USDT | $0.01379 | $7,076,006 | 17:00:07 28/08/2026 |
| 6 |  Binance |
CHZ/USDT | $0.01381 | $5,286,493 | 16:54:17 28/08/2026 |
| 7 |  OrangeX |
CHZ/USDT | $0.01380 | $4,579,488 | 16:48:16 28/08/2026 |
| 8 |  BTSE |
CHZ/USDT | $0.01378 | $4,472,577 | 16:57:16 28/08/2026 |
| 9 |  B2Z Exchange |
CHZ/USD | $0.01383 | $4,212,234 | 17:00:15 28/08/2026 |
| 10 |  BITmarkets |
CHZ/USDT | $0.01382 | $4,212,000 | 17:00:15 28/08/2026 |
| 11 |  BlockFin |
CHZ/USDT | $0.01378 | $4,005,068 | 16:57:11 28/08/2026 |
| 12 |  LBank |
CHZ/USDT | $0.01379 | $3,886,063 | 16:57:16 28/08/2026 |
| 13 |  BTCC |
CHZ/USDT | $0.01381 | $2,489,608 | 16:57:16 28/08/2026 |
| 14 |  Biconomy.com |
CHZ/USDT | $0.01379 | $2,454,194 | 16:57:15 28/08/2026 |
| 15 |  BloFin |
CHZ/USDT | $0.01378 | $2,400,465 | 16:57:11 28/08/2026 |
| 16 |  WhiteBIT |
CHZ/USDT | $0.01394 | $2,204,645 | 16:57:15 28/08/2026 |
| 17 |  Hotcoin |
CHZ/USDT | $0.01382 | $2,102,484 | 16:57:07 28/08/2026 |
| 18 |  Ourbit |
CHZ/USDT | $0.01380 | $2,074,156 | 16:57:15 28/08/2026 |
| 19 |  Deepcoin |
CHZ/USDT | $0.01379 | $1,936,368 | 16:57:15 28/08/2026 |
| 20 |  Batonex |
CHZ/USDT | $0.01370 | $1,742,464 | 17:00:11 28/08/2026 |
| 21 |  BVOX |
CHZ/USDT | $0.01380 | $1,727,910 | 16:57:15 28/08/2026 |
| 22 | WhiteBIT |
CHZ/USDT | $0.01382 | $1,720,094 | 16:57:07 28/08/2026 |
| 23 |  Tapbit |
CHZ/USDT | $0.01380 | $1,680,426 | 16:57:15 28/08/2026 |
| 24 |  BiKing |
CHZ/USDT | $0.01380 | $1,521,562 | 16:54:16 28/08/2026 |
| 25 |  Paribu |
CHZ/TRY | $0.01377 | $1,364,574 | 17:02:53 28/08/2026 |
| 26 | Biconomy.com |
CHZ/USDT | $0.01381 | $1,294,858 | 16:51:07 28/08/2026 |
| 27 | CoinP |
CHZ/USDT | $0.01385 | $1,146,827 | 17:00:10 28/08/2026 |
| 28 | Binance |
CHZ/USDT | $0.01381 | $1,003,007 | 16:56:42 28/08/2026 |
| 29 |  Aivora Exchange |
CHZ/USDT | $0.02798 | $935,363 | 17:00:16 28/08/2026 |
| 30 |  Toobit |
CHZ/USDT | $0.01379 | $853,154 | 16:57:17 28/08/2026 |
| 31 |  CoinW |
CHZ/USDT | $0.01380 | $827,235 | 16:57:17 28/08/2026 |
| 32 |  GroveX |
CHZ/USDT | $0.01380 | $710,098 | 16:57:10 28/08/2026 |
| 33 |  BitGW Exchange |
CHZ/USDT | $0.01382 | $697,547 | 17:00:11 28/08/2026 |
| 34 |  CoinChief |
CHZ/USDT | $0.01381 | $679,680 | 16:57:08 28/08/2026 |
| 35 |  Upbit |
CHZ/KRW | $0.01392 | $651,624 | 16:56:23 28/08/2026 |
| 36 |  OKX |
CHZ/USDT | $0.01382 | $640,427 | 16:56:24 28/08/2026 |
| 37 |  Gems Trade |
CHZ/USDT | $0.01382 | $640,127 | 17:00:12 28/08/2026 |
| 38 |  ApeX Omni |
CHZ/USDT | $0.01380 | $592,874 | 17:03:16 28/08/2026 |
| 39 |  Bybit |
CHZ/USDT | $0.01380 | $575,613 | 16:54:16 28/08/2026 |
| 40 | Binance |
CHZ/TRY | $0.01378 | $567,926 | 16:56:42 28/08/2026 |
| 41 |  YUBIT |
CHZ/USDT | $0.01380 | $544,708 | 16:57:11 28/08/2026 |
| 42 | Hotcoin |
CHZ/USDT | $0.01379 | $534,628 | 16:57:18 28/08/2026 |
| 43 | WhiteBIT |
CHZ/USDC | $0.01383 | $514,115 | 16:57:07 28/08/2026 |
| 44 |  Phemex |
CHZ/USDT | $0.01384 | $509,162 | 16:57:09 28/08/2026 |
| 45 | BTCC |
CHZ/USDT | $0.01381 | $501,631 | 16:57:08 28/08/2026 |
| 46 |  4E |
CHZ/USDT | $0.01380 | $496,660 | 16:57:07 28/08/2026 |
| 47 |  Bitrue |
CHZ/USDT | $0.01380 | $471,026 | 16:57:18 28/08/2026 |
| 48 |  Pionex |
CHZ/USDT | $0.01381 | $435,151 | 16:57:12 28/08/2026 |
| 49 | YUBIT |
CHZ/USDT | $0.01379 | $407,401 | 16:57:15 28/08/2026 |
| 50 | Tapbit |
CHZ/USDT | $0.01380 | $394,367 | 16:57:07 28/08/2026 |
| 51 |  Websea |
CHZ/USDT | $0.01382 | $389,997 | 16:54:11 28/08/2026 |
| 52 |  Picol |
CHZ/USDT | $0.01380 | $383,632 | 17:00:11 28/08/2026 |
| 53 |  EasiCoin |
CHZ/USDT | $0.01379 | $372,515 | 17:00:15 28/08/2026 |
| 54 |  Bitget |
CHZ/USDT | $0.01380 | $365,698 | 16:54:16 28/08/2026 |
| 55 |  Cofinex |
CHZ/USDT | $0.01379 | $364,266 | 17:00:17 28/08/2026 |
| 56 |  BiFinance |
CHZ/USDT | $0.01382 | $356,957 | 16:57:07 28/08/2026 |
| 57 | WhiteBIT |
CHZ/TRY | $0.01376 | $356,906 | 16:57:07 28/08/2026 |
| 58 |  Bitunix |
CHZ/USDT | $0.01380 | $347,509 | 16:57:16 28/08/2026 |
| 59 |  MEXC |
CHZ/USDT | $0.01379 | $337,395 | 16:57:16 28/08/2026 |
| 60 |  DigiFinex |
CHZ/USDT | $0.01381 | $334,632 | 16:54:10 28/08/2026 |
| 61 |  Binance TR |
CHZ/TRY | $0.01378 | $320,311 | 16:57:09 28/08/2026 |
| 62 |  MGBX |
CHZ/USDT | $0.01378 | $303,284 | 16:57:16 28/08/2026 |
| 63 |  Bitbase |
CHZ/USDT | $0.01380 | $297,111 | 16:57:18 28/08/2026 |
| 64 | OrangeX |
CHZ/USDT | $0.01380 | $292,852 | 16:48:10 28/08/2026 |
| 65 | Bybit |
CHZ/USDT | $0.01382 | $288,339 | 16:54:08 28/08/2026 |
| 66 |  SuperEx |
CHZ/USDT | $0.01383 | $286,009 | 17:00:11 28/08/2026 |
| 67 |  x.me Exchange |
CHZ/USDT | $0.01380 | $281,526 | 17:00:18 28/08/2026 |
| 68 |  Extended |
CHZ/USD | $0.01381 | $263,176 | 17:03:16 28/08/2026 |
| 69 | Bitbase |
CHZ/USDT | $0.01380 | $254,806 | 16:51:08 28/08/2026 |
| 70 | LBank |
CHZ/USDT | $0.01382 | $254,196 | 16:57:12 28/08/2026 |
| 71 |  HTX |
CHZ/USDT | $0.01379 | $236,129 | 16:59:24 28/08/2026 |
| 72 |  CRMClick |
CHZ/USDT | $0.01379 | $235,952 | 17:00:09 28/08/2026 |
| 73 |  BYDFi |
CHZ/USDT | $0.01380 | $213,658 | 17:00:07 28/08/2026 |
| 74 | B2Z Exchange |
CHZ/USD | $0.01379 | $210,895 | 17:00:07 28/08/2026 |
| 75 | BITmarkets |
CHZ/USD | $0.01379 | $210,895 | 17:00:10 28/08/2026 |
| 76 | Toobit |
CHZ/USDT | $0.01382 | $206,923 | 16:57:11 28/08/2026 |
| 77 | CoinW |
CHZ/USDT | $0.01381 | $199,452 | 16:57:07 28/08/2026 |
| 78 | Ourbit |
CHZ/USDT | $0.01380 | $194,369 | 16:57:07 28/08/2026 |
| 79 | XT.COM |
CHZ/USDT | $0.01390 | $176,898 | 16:57:12 28/08/2026 |
| 80 |  KuCoin |
CHZ/USDT | $0.01380 | $173,046 | 16:56:23 28/08/2026 |
| 81 |  Zoomex |
CHZ/USDT | $0.01379 | $171,523 | 17:00:16 28/08/2026 |
| 82 |  YEX |
CHZ/USDT | $0.01379 | $170,026 | 17:00:16 28/08/2026 |
| 83 |  BtcTurk | Kripto |
CHZ/TRY | $0.01380 | $167,701 | 16:59:53 28/08/2026 |
| 84 | Binance |
CHZ/USDC | $0.01381 | $155,613 | 16:56:42 28/08/2026 |
| 85 |  CoinEx |
CHZ/USDT | $0.01380 | $145,419 | 16:57:15 28/08/2026 |
| 86 |  BitTap |
CHZ/USDT | $0.01379 | $131,925 | 17:00:16 28/08/2026 |
| 87 |  Aster |
CHZ/USDT | $0.01378 | $121,356 | 16:54:15 28/08/2026 |
| 88 |  Mandala Exchange |
CHZ/USDT | $0.01382 | $113,140 | 17:00:14 28/08/2026 |
| 89 |  FMFW.io |
CHZ/USD | $0.01382 | $113,139 | 17:00:12 28/08/2026 |
| 90 |  HitBTC |
CHZ/USDT | $0.01382 | $113,136 | 17:00:10 28/08/2026 |
| 91 |  Gleec BTC |
CHZ/USDT | $0.01382 | $113,136 | 17:00:10 28/08/2026 |
| 92 | EasiCoin |
CHZ/USDT | $0.01380 | $103,592 | 17:00:10 28/08/2026 |
| 93 |  Gate |
CHZ/USDT | $0.01380 | $102,478 | 16:54:19 28/08/2026 |
| 94 | Bitget |
CHZ/USDT | $0.01381 | $101,456 | 16:55:02 28/08/2026 |
| 95 |  ASTX |
CHZ/USDT | $0.01381 | $100,138 | 17:00:12 28/08/2026 |
| 96 | Bitunix |
CHZ/USDT | $0.01380 | $91,478.07 | 16:57:07 28/08/2026 |
| 97 | BlockFin |
CHZ/USDT | $0.01382 | $90,542.69 | 16:57:15 28/08/2026 |
| 98 | Zoomex |
CHZ/USDT | $0.01382 | $85,620.67 | 16:57:10 28/08/2026 |
| 99 |  ICRYPEX |
CHZ/USDT | $0.01350 | $85,565.50 | 17:00:10 28/08/2026 |
| 100 |  PointPay |
CHZ/USDT | $0.01382 | $84,678.77 | 16:57:11 28/08/2026 |
| 101 |  BingX |
CHZ/USDT | $0.01386 | $74,590.50 | 16:51:07 28/08/2026 |
| 102 | MEXC |
CHZ/USDT | $0.01382 | $72,570.13 | 16:57:10 28/08/2026 |
| 103 |  Bitfinex |
CHZ/USD | $0.01390 | $70,404.39 | 16:59:23 28/08/2026 |
| 104 | Aivora Exchange |
CHZ/USDT | $0.03537 | $69,153.18 | 17:00:11 28/08/2026 |
| 105 |  Bitstamp by Robinhood |
CHZ/USD | $0.01382 | $66,678.89 | 16:59:53 28/08/2026 |
| 106 |  XXKK |
CHZ/USDT | $0.01379 | $66,591.64 | 17:00:11 28/08/2026 |
| 107 | Paribu |
CHZ/USDT | $0.01380 | $65,929.49 | 17:02:53 28/08/2026 |
| 108 | BiKing |
CHZ/USDT | $0.01382 | $64,038.83 | 16:57:14 28/08/2026 |
| 109 | HTX |
CHZ/USDT | $0.01385 | $59,956.20 | 16:36:19 28/08/2026 |
| 110 | Biconomy.com |
CHZ/USDC | $0.01381 | $59,434.73 | 16:57:07 28/08/2026 |
| 111 | MEXC |
CHZ/USDC | $0.01381 | $54,869.44 | 16:57:10 28/08/2026 |
| 112 |  Cryptomus |
CHZ/USDT | $0.01380 | $54,443.99 | 17:00:07 28/08/2026 |
| 113 | x.me Exchange |
CHZ/USDT | $0.01380 | $53,927.90 | 17:00:13 28/08/2026 |
| 114 | Cofinex |
CHZ/USDT | $0.01381 | $50,905.91 | 17:00:11 28/08/2026 |
| 115 |  BigONE |
CHZ/USDT | $0.01387 | $50,882.10 | 16:57:10 28/08/2026 |
| 116 |  Bitvavo |
CHZ/EUR | $0.01384 | $50,344.00 | 16:57:10 28/08/2026 |
| 117 |  Bithumb |
CHZ/KRW | $0.01392 | $48,910.98 | 16:59:53 28/08/2026 |
| 118 | KTX |
CHZ/USDT | $0.01381 | $48,497.00 | 17:00:11 28/08/2026 |
| 119 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01383 | $47,217.43 | 16:44:57 28/08/2026 |
| 120 |  Bitkub |
CHZ/THB | $0.01384 | $47,052.97 | 16:57:10 28/08/2026 |
| 121 |  Kraken |
CHZ/USD | $0.01385 | $46,794.95 | 16:59:24 28/08/2026 |
| 122 |  Bitbaby |
CHZ/USDT | $0.01382 | $46,547.40 | 16:57:10 28/08/2026 |
| 123 |  Bitcastle |
CHZ/USDT | $0.01380 | $42,434.96 | 17:00:15 28/08/2026 |
| 124 |  LeveX |
CHZ/USDT | $0.01380 | $40,693.37 | 17:00:15 28/08/2026 |
| 125 |  Bit2Me |
CHZ/EUR | $0.01382 | $39,244.38 | 17:00:08 28/08/2026 |
| 126 | Kraken |
CHZ/EUR | $0.01382 | $39,077.36 | 16:59:24 28/08/2026 |
| 127 | Gate |
CHZ/USDT | $0.01381 | $38,633.44 | 16:56:24 28/08/2026 |
| 128 |  CoinTR |
CHZ/TRY | $0.01380 | $37,387.00 | 16:57:07 28/08/2026 |
| 129 | Pionex |
CHZ/USDT | $0.01379 | $37,050.77 | 16:57:17 28/08/2026 |
| 130 |  Meteora DLMM |
CHZ/USDC | $0.01388 | $35,746.06 | 15:48:19 28/08/2026 |
| 131 | CoinTR |
CHZ/USDT | $0.01381 | $34,537.61 | 16:57:07 28/08/2026 |
| 132 |  TxFlow |
CHZ/USDC | $0.01379 | $34,443.98 | 16:54:29 28/08/2026 |
| 133 |  Coinbase Exchange |
CHZ/USD | $0.01370 | $34,309.32 | 16:57:00 28/08/2026 |
| 134 |  KCEX |
CHZ/USDT | $0.01383 | $33,842.31 | 16:57:09 28/08/2026 |
| 135 |  Koinbay |
CHZ/USDT | $0.01380 | $33,447.61 | 17:00:14 28/08/2026 |
| 136 | KuCoin |
CHZ/USDT | $0.01380 | $31,473.36 | 16:54:18 28/08/2026 |
| 137 |  Bitlo |
CHZ/TRY | $0.01389 | $30,932.18 | 16:57:10 28/08/2026 |
| 138 |  NexDAX |
CHZ/USDT | $0.01380 | $29,033.38 | 17:00:09 28/08/2026 |
| 139 | Bitrue |
CHZ/USDC | $0.01380 | $25,664.64 | 16:57:10 28/08/2026 |
| 140 | B2Z Exchange |
CHZ/USDT | $0.01379 | $24,075.04 | 17:00:07 28/08/2026 |
| 141 | BITmarkets |
CHZ/USDT | $0.01379 | $24,072.49 | 17:00:10 28/08/2026 |
| 142 | BTSE |
CHZ/USDT | $0.01384 | $23,873.26 | 16:48:08 28/08/2026 |
| 143 |  CoinUp.io |
CHZ/USDT | $0.01381 | $23,699.55 | 16:57:12 28/08/2026 |
| 144 |  ZKE |
CHZ/USDT | $0.01380 | $20,613.67 | 17:00:13 28/08/2026 |
| 145 |  LATOKEN |
CHZ/USDT | $0.01388 | $20,019.57 | 16:48:07 28/08/2026 |
| 146 | CoinEx |
CHZ/USDT | $0.01382 | $15,390.02 | 16:59:23 28/08/2026 |
| 147 |  Globe Derivative Exchange |
CHZ/USD | $0.01380 | $14,190.79 | 17:00:17 28/08/2026 |
| 148 |  Bullish |
CHZ/USDT | $0.01435 | $13,777.69 | 17:00:11 28/08/2026 |
| 149 |  Niza.io |
CHZ/USD | $0.01381 | $12,050.79 | 17:00:09 28/08/2026 |
| 150 |  Coincall |
CHZ/USD | $0.01378 | $11,697.72 | 17:03:15 28/08/2026 |
| 151 | MGBX |
CHZ/USDT | $0.01381 | $10,796.90 | 16:57:11 28/08/2026 |
| 152 | Niza.io |
CHZ/EUR | $0.01382 | $10,005.41 | 17:00:09 28/08/2026 |
| 153 |  WEEX |
CHZ/USDT | $0.01381 | $9,913.66 | 16:57:10 28/08/2026 |
| 154 |  Kanga Exchange |
CHZ/USDC | $0.01381 | $9,392.70 | 17:00:11 28/08/2026 |
| 155 | Kanga Exchange |
CHZ/USDT | $0.01379 | $9,178.83 | 17:00:11 28/08/2026 |
| 156 | BloFin |
CHZ/USDT | $0.01377 | $8,854.01 | 17:00:17 28/08/2026 |
| 157 |  AEGET |
CHZ/USDT | $0.01379 | $8,728.16 | 17:00:15 28/08/2026 |
| 158 | BtcTurk | Kripto |
CHZ/USDT | $0.01390 | $7,506.63 | 16:59:53 28/08/2026 |
| 159 |  Mercado Bitcoin |
CHZ/BRL | $0.01389 | $7,409.45 | 17:00:07 28/08/2026 |
| 160 |  Ulink |
CHZ/USDT | $0.06821 | $7,245.07 | 17:00:18 28/08/2026 |
| 161 | Bitrue |
CHZ/USDT | $0.01381 | $7,187.85 | 16:57:10 28/08/2026 |
| 162 |  Bitbank |
CHZ/JPY | $0.01390 | $7,103.98 | 16:57:11 28/08/2026 |
| 163 |  XBO.com |
CHZ/USDT | $0.01383 | $6,322.12 | 17:00:08 28/08/2026 |
| 164 | BYDFi |
CHZ/USDT | $0.01380 | $6,156.89 | 17:00:16 28/08/2026 |
| 165 |  AlphaX |
CHZ/USDT | $0.01380 | $6,032.72 | 17:00:16 28/08/2026 |
| 166 | Bitfinex |
CHZ/USDT | $0.01384 | $5,698.08 | 16:59:23 28/08/2026 |
| 167 | Coinbase Exchange |
CHZ/EUR | $0.01385 | $5,627.92 | 16:56:29 28/08/2026 |
| 168 | Bybit |
CHZ/USDC | $0.01385 | $5,381.35 | 16:54:08 28/08/2026 |
| 169 | OKX |
CHZ/EUR | $0.01383 | $4,472.25 | 16:56:24 28/08/2026 |
| 170 | OKX |
CHZ/TRY | $0.01391 | $4,305.32 | 16:56:24 28/08/2026 |
| 171 |  Dzengi |
CHZ/USD | $0.01378 | $4,304.88 | 17:00:09 28/08/2026 |
| 172 | Coinbase Exchange |
CHZ/GBP | $0.01385 | $4,211.64 | 16:57:00 28/08/2026 |
| 173 |  SunX |
CHZ/USDT | $0.01380 | $4,185.28 | 17:00:18 28/08/2026 |
| 174 |  Azbit |
CHZ/USDT | $0.01382 | $3,995.96 | 16:45:08 28/08/2026 |
| 175 |  Variational |
CHZ/USDC | $0.01379 | $3,528.74 | 17:03:16 28/08/2026 |
| 176 |  Blynex |
CHZ/USDT | $0.01382 | $2,766.80 | 16:57:07 28/08/2026 |
| 177 |  Flipster |
CHZ/USDT | $0.01378 | $2,714.54 | 17:00:16 28/08/2026 |
| 178 |  Foxbit |
CHZ/BRL | $0.01392 | $2,682.19 | 17:00:08 28/08/2026 |
| 179 | CoinEx |
CHZ/BTC | $0.01383 | $2,507.73 | 16:59:23 28/08/2026 |
| 180 | BITmarkets |
CHZ/USDC | $0.01379 | $2,435.14 | 17:00:10 28/08/2026 |
| 181 | B2Z Exchange |
CHZ/USDC | $0.01379 | $2,435.10 | 17:00:07 28/08/2026 |
| 182 |  Revolut X |
CHZ/USD | $0.01380 | $1,819.57 | 17:00:11 28/08/2026 |
| 183 | Bitlo |
CHZ/USDT | $0.01390 | $1,780.47 | 16:57:10 28/08/2026 |
| 184 |  HyperPay Futures |
CHZ/USDT | $0.01378 | $1,648.84 | 17:03:17 28/08/2026 |
| 185 | OKX |
CHZ/USDC | $0.01392 | $1,571.02 | 16:56:24 28/08/2026 |
| 186 | OKX |
CHZ/USD | $0.01388 | $1,516.96 | 16:56:24 28/08/2026 |
| 187 | Bitfinex |
CHZ/USDT | $0.01408 | $1,475.93 | 16:57:16 28/08/2026 |
| 188 | KuCoin |
CHZ/BTC | $0.01379 | $1,423.50 | 16:56:23 28/08/2026 |
| 189 |  Bitcoiva |
CHZ/INR | $0.01441 | $1,346.19 | 17:00:09 28/08/2026 |
| 190 |  Crypto.com Exchange |
CHZ/USD | $0.01387 | $1,280.85 | 16:45:10 28/08/2026 |
| 191 | Crypto.com Exchange |
CHZ/USDT | $0.01401 | $1,252.26 | 16:45:10 28/08/2026 |
| 192 | Revolut X |
CHZ/GBP | $0.01381 | $1,160.05 | 17:00:11 28/08/2026 |
| 193 | Crypto.com Exchange |
CHZ/USD | $0.01386 | $1,007.98 | 16:33:24 28/08/2026 |
| 194 |  CoinDCX |
CHZ/INR | $0.01463 | $1,001.37 | 17:00:10 28/08/2026 |
| 195 |  Coinstore |
CHZ/USDT | $0.01382 | $749.26 | 17:00:08 28/08/2026 |
| 196 |  TRIV |
CHZ/IDR | $0.01383 | $738.52 | 17:00:13 28/08/2026 |
| 197 | TRIV |
CHZ/USDT | $0.01380 | $737.17 | 17:00:13 28/08/2026 |
| 198 |  Indodax |
CHZ/IDR | $0.01385 | $645.29 | 17:02:55 28/08/2026 |
| 199 | Bitstamp by Robinhood |
CHZ/EUR | $0.01397 | $606.92 | 16:59:23 28/08/2026 |
| 200 |  PrimeXBT |
CHZ/USDT | $0.01378 | $606.52 | 17:03:16 28/08/2026 |
| 201 | Bitcoiva |
CHZ/USDT | $0.01381 | $537.69 | 17:00:09 28/08/2026 |
| 202 | Upbit |
CHZ/BTC | $0.01361 | $531.73 | 16:56:53 28/08/2026 |
| 203 | BITmarkets |
CHZ/IDR | $0.01378 | $506.41 | 17:00:10 28/08/2026 |
| 204 |  CEX.IO |
CHZ/USDT | $0.01382 | $465.11 | 17:00:10 28/08/2026 |
| 205 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000475 | $438.27 | 15:19:35 28/08/2026 |
| 206 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01406 | $375.21 | 16:27:47 28/08/2026 |
| 207 |  Binance TH |
CHZ/USDT | $0.01381 | $315.58 | 16:57:10 28/08/2026 |
| 208 | Revolut X |
CHZ/EUR | $0.01380 | $311.89 | 17:00:11 28/08/2026 |
| 209 |  dYdX v4 |
CHZ/USD | $0.01449 | $289.80 | 17:04:17 28/08/2026 |
| 210 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01398 | $204.46 | 14:31:47 28/08/2026 |
| 211 |  Uniswap v2 |
CHZ/WETH | $0.01414 | $162.69 | 10:28:11 28/08/2026 |
| 212 |  Changelly |
CHZ/BTC | $0.01412 | $111.46 | 17:00:10 28/08/2026 |
| 213 | FMFW.io |
CHZ/BTC | $0.01411 | $109.10 | 17:00:12 28/08/2026 |
| 214 | HitBTC |
CHZ/BTC | $0.01412 | $109.10 | 17:00:10 28/08/2026 |
| 215 | Gleec BTC |
CHZ/BTC | $0.01411 | $109.10 | 17:00:10 28/08/2026 |
| 216 |  Coins.ph |
CHZ/PHP | $0.03610 | $106.33 | 17:00:20 28/08/2026 |
| 217 |  5DAX |
CHZ/USDT | $0.01376 | $72.91 | 17:00:11 28/08/2026 |
| 218 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01401 | $40.11 | 14:32:11 28/08/2026 |
| 219 | CEX.IO |
CHZ/USD | $0.01381 | $23.41 | 17:00:10 28/08/2026 |
| 220 | CEX.IO |
CHZ/EUR | $0.01385 | $21.81 | 17:00:10 28/08/2026 |
| 221 |  Binance.US |
CHZ/USDT | $0.01431 | $15.99 | 06:45:23 28/08/2026 |
| 222 | Changelly |
CHZ/USDC | $0.01423 | $14.93 | 17:00:10 28/08/2026 |
| 223 | FMFW.io |
CHZ/USDC | $0.01423 | $14.50 | 17:00:12 28/08/2026 |
| 224 | HitBTC |
CHZ/USDC | $0.01423 | $14.50 | 17:00:10 28/08/2026 |
| 225 |  Tokocrypto |
CHZ/USDT | $0.01381 | $14.26 | 16:57:08 28/08/2026 |
| 226 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01414 | $13.29 | 16:27:47 28/08/2026 |
| 227 |  Unocoin |
CHZ/INR | $0.04036 | $1.29 | 16:57:14 28/08/2026 |
| 228 |  Poloniex |
CHZ/USDT | $0.01420 | $0 | 16:59:23 28/08/2026 |
| 229 | HitBTC |
CHZ/USDT | $0.01292 | $0 | 17:00:15 28/08/2026 |
| 230 |  Coincheck |
CHZ/JPY | $0.01409 | $0 | 16:57:08 28/08/2026 |
| 231 |  Korbit |
CHZ/KRW | $0.01408 | $0 | 16:54:11 28/08/2026 |
| 232 |  ZebPay |
CHZ/INR | $0.01456 | $0 | 17:00:11 28/08/2026 |
| 233 |  Bitbns |
CHZ/INR | $0.01887 | $0 | 17:00:07 28/08/2026 |
| 234 |  BitMart |
CHZ/USDT | $0.1364 | $0 | 17:03:16 28/08/2026 |
| 235 |  WazirX |
CHZ/USDT | $0.01500 | $0 | 17:03:08 28/08/2026 |
| 236 |  Coinmetro |
CHZ/USDT | $0.02032 | $0 | 17:00:12 28/08/2026 |
| 237 |  CoinJar |
CHZ/AUD | $0.01440 | $0 | 17:00:29 28/08/2026 |
| 238 | CoinJar |
CHZ/GBP | $0.02978 | $0 | 17:00:29 28/08/2026 |
| 239 | CoinJar |
CHZ/USD | $0.01564 | $0 | 17:00:29 28/08/2026 |
| 240 | CoinJar |
CHZ/USDC | $0.01437 | $0 | 17:00:29 28/08/2026 |
| 241 | Tokocrypto |
CHZ/USDC | $0.01381 | $0 | 16:57:08 28/08/2026 |
| 242 |  digitalexchange.id |
CHZ/IDR | $0.01379 | $0 | 17:00:11 28/08/2026 |
| 243 |  Giottus |
CHZ/INR | $0.01261 | $0 | 16:57:08 28/08/2026 |
| 244 | Giottus |
CHZ/USDT | $0.01381 | $0 | 16:57:08 28/08/2026 |
| 245 |  Bitazza |
CHZ/THB | $0.04779 | $0 | 17:00:12 28/08/2026 |
| 246 | Bitazza |
CHZ/USDT | $0.04867 | $0 | 17:00:12 28/08/2026 |
| 247 |  WOO X |
CHZ/USDT | $0.01379 | $0 | 16:57:15 28/08/2026 |
| 248 | WOO X |
CHZ/USDT | $0.01383 | $0 | 16:54:11 28/08/2026 |
| 249 | Bullish |
CHZ/USDC | $0.04520 | $0 | 17:00:11 28/08/2026 |
| 250 |  Everything.inc |
CHZ/USDT | $0.03883 | $0 | 16:57:07 28/08/2026 |
| 251 |  Young Platform |
CHZ/EUR | $0.01380 | $0 | 17:00:20 28/08/2026 |
| 252 | Koinbay |
CHZ/USDT | $0.04321 | $0 | 17:00:15 28/08/2026 |
| 253 |  Cube Exchange |
CHZ/USDC | $0.01238 | $0 | 17:00:11 28/08/2026 |
| 254 |  FIXT |
CHZ/USDT | $0.01378 | $0 | 17:03:15 28/08/2026 |
| 255 |  ADEN |
CHZ/USDT | $0.01378 | $0 | 17:03:55 28/08/2026 |
| 256 |  Gate US |
CHZ/USDT | $0.01381 | $0 | 17:00:11 28/08/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 28/08/2026, cặp giao dịch CHZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,049,793 với tỷ giá $0.01380.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.