Chiliz CHZ
Xếp hạng #90
00:24:00 10/03/2026
Giá Chiliz (CHZ)
$0.03827 3.57%
0.0000005563 BTC
1,042 VND
Thấp: $0.03586
Cao: $0.03911
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
CHZ/USDT | $0.03845 | $35,923,643 | 00:00:15 10/03/2026 |
| 2 |  Binance |
CHZ/USDT | $0.03877 | $27,419,690 | 23:54:16 09/03/2026 |
| 3 |  OrangeX |
CHZ/USDT | $0.03857 | $21,582,052 | 23:57:15 09/03/2026 |
| 4 |  BTCC |
CHZ/USDT | $0.03877 | $18,194,982 | 23:57:16 09/03/2026 |
| 5 |  Koinbay |
CHZ/USDT | $0.08687 | $17,641,703 | 23:57:15 09/03/2026 |
| 6 |  CoinP |
CHZ/USDT | $0.03839 | $16,855,446 | 00:00:15 10/03/2026 |
| 7 |  OKX |
CHZ/USDT | $0.03874 | $16,140,366 | 23:56:31 09/03/2026 |
| 8 |  LBank |
CHZ/USDT | $0.03875 | $12,069,969 | 23:54:16 09/03/2026 |
| 9 |  Biconomy.com |
CHZ/USDT | $0.03856 | $11,057,085 | 23:57:15 09/03/2026 |
| 10 |  AscendEX |
CHZ/USDT | $0.03879 | $10,568,940 | 23:54:15 09/03/2026 |
| 11 |  CoinW |
CHZ/USDT | $0.03857 | $9,477,558 | 23:57:17 09/03/2026 |
| 12 |  Tapbit |
CHZ/USDT | $0.03858 | $9,431,039 | 23:57:15 09/03/2026 |
| 13 |  BVOX |
CHZ/USDT | $0.03858 | $8,925,435 | 23:57:15 09/03/2026 |
| 14 |  WhiteBIT |
CHZ/USDT | $0.03874 | $8,851,349 | 23:54:15 09/03/2026 |
| 15 |  BiKing |
CHZ/USDT | $0.03839 | $8,369,404 | 00:00:18 10/03/2026 |
| 16 | Binance |
CHZ/USDT | $0.03864 | $7,535,932 | 23:57:02 09/03/2026 |
| 17 |  CRMClick |
CHZ/USDT | $0.03694 | $7,058,869 | 07:46:17 06/03/2026 |
| 18 |  XXKK |
CHZ/USDT | $0.03846 | $6,750,754 | 00:00:08 10/03/2026 |
| 19 |  MEXC |
CHZ/USDT | $0.03864 | $6,728,878 | 23:57:13 09/03/2026 |
| 20 |  Bitrue |
CHZ/USDT | $0.03857 | $6,372,931 | 23:57:16 09/03/2026 |
| 21 |  Bybit |
CHZ/USDT | $0.03877 | $5,751,043 | 23:54:16 09/03/2026 |
| 22 |  Ourbit |
CHZ/USDT | $0.03857 | $5,633,723 | 23:57:16 09/03/2026 |
| 23 | WhiteBIT |
CHZ/USDT | $0.03860 | $5,471,368 | 23:57:07 09/03/2026 |
| 24 |  Changelly PRO |
CHZ/BTC | $0.03874 | $5,423,579 | 23:57:13 09/03/2026 |
| 25 |  FMFW.io |
CHZ/BTC | $0.03873 | $5,420,909 | 23:57:08 09/03/2026 |
| 26 |  HitBTC |
CHZ/BTC | $0.03884 | $5,417,228 | 23:54:10 09/03/2026 |
| 27 |  Gleec BTC |
CHZ/BTC | $0.03845 | $5,413,739 | 00:00:11 10/03/2026 |
| 28 |  Batonex |
CHZ/USDT | $0.03851 | $4,978,930 | 00:00:09 10/03/2026 |
| 29 |  WEEX |
CHZ/USDT | $0.03855 | $4,134,391 | 23:57:17 09/03/2026 |
| 30 |  Coinlocally |
CHZ/USDT | $0.03841 | $4,058,532 | 00:00:16 10/03/2026 |
| 31 |  YEX |
CHZ/USDT | $0.03840 | $4,014,839 | 00:00:16 10/03/2026 |
| 32 |  CoinChief |
CHZ/USDT | $0.03863 | $4,000,627 | 23:57:09 09/03/2026 |
| 33 |  BTSE |
CHZ/USDT | $0.03854 | $3,948,036 | 23:57:15 09/03/2026 |
| 34 |  Deepcoin |
CHZ/USDT | $0.03856 | $3,843,304 | 23:57:15 09/03/2026 |
| 35 |  B2Z Exchange |
CHZ/USD | $0.03844 | $3,809,401 | 00:00:16 10/03/2026 |
| 36 |  BITmarkets |
CHZ/USDT | $0.03841 | $3,806,674 | 00:00:16 10/03/2026 |
| 37 | BTCC |
CHZ/USDT | $0.03876 | $3,768,239 | 23:57:08 09/03/2026 |
| 38 |  HTX |
CHZ/USDT | $0.03843 | $3,681,011 | 23:59:55 09/03/2026 |
| 39 |  4E |
CHZ/USDT | $0.03845 | $3,636,349 | 00:00:13 10/03/2026 |
| 40 |  Millionero |
CHZ/USDT | $0.03838 | $3,595,229 | 00:00:15 10/03/2026 |
| 41 |  KTX |
CHZ/USDT | $0.03848 | $3,501,743 | 00:00:07 10/03/2026 |
| 42 |  Websea |
CHZ/USDT | $0.03845 | $3,359,904 | 00:00:37 10/03/2026 |
| 43 |  EasiCoin |
CHZ/USDT | $0.03838 | $3,288,258 | 00:00:16 10/03/2026 |
| 44 |  Toobit |
CHZ/USDT | $0.03855 | $3,187,815 | 23:57:16 09/03/2026 |
| 45 |  Pionex |
CHZ/USDT | $0.03863 | $3,177,399 | 23:57:08 09/03/2026 |
| 46 | CoinP |
CHZ/USDT | $0.03847 | $2,852,835 | 00:00:08 10/03/2026 |
| 47 |  Picol |
CHZ/USDT | $0.03846 | $2,737,369 | 00:00:12 10/03/2026 |
| 48 |  BitGW Exchange |
CHZ/USDT | $0.03862 | $2,706,815 | 23:57:07 09/03/2026 |
| 49 | BiKing |
CHZ/USDT | $0.03845 | $2,571,204 | 00:00:13 10/03/2026 |
| 50 | OKX |
CHZ/USDT | $0.03864 | $2,569,643 | 23:56:24 09/03/2026 |
| 51 |  BitMart |
CHZ/USDT | $0.03863 | $2,530,157 | 23:57:08 09/03/2026 |
| 52 |  Bitget |
CHZ/USDT | $0.03872 | $2,515,901 | 23:54:16 09/03/2026 |
| 53 |  Cofinex |
CHZ/USDT | $0.03840 | $2,495,974 | 00:00:17 10/03/2026 |
| 54 |  Upbit |
CHZ/KRW | $0.03847 | $2,459,729 | 23:56:53 09/03/2026 |
| 55 |  Gate |
CHZ/USDT | $0.03873 | $2,272,845 | 23:54:19 09/03/2026 |
| 56 |  YUBIT |
CHZ/USDT | $0.03862 | $2,089,920 | 23:57:11 09/03/2026 |
| 57 |  EagleX |
CHZ/USDT | $0.03862 | $2,031,583 | 23:57:07 09/03/2026 |
| 58 |  DigiFinex |
CHZ/USDT | $0.03881 | $1,993,791 | 23:54:10 09/03/2026 |
| 59 |  Bitunix |
CHZ/USDT | $0.03857 | $1,878,380 | 23:57:15 09/03/2026 |
| 60 | CoinW |
CHZ/USDT | $0.03863 | $1,804,474 | 23:57:08 09/03/2026 |
| 61 |  Zoomex |
CHZ/USDT | $0.03858 | $1,721,704 | 23:57:15 09/03/2026 |
| 62 |  BYDFi |
CHZ/USDT | $0.03861 | $1,674,935 | 23:57:07 09/03/2026 |
| 63 | LBank |
CHZ/USDT | $0.03863 | $1,653,317 | 23:57:08 09/03/2026 |
| 64 |  Hotcoin |
CHZ/USDT | $0.03859 | $1,652,143 | 23:57:20 09/03/2026 |
| 65 |  BlockFin |
CHZ/USDT | $0.03851 | $1,644,292 | 00:00:07 10/03/2026 |
| 66 |  Phemex |
CHZ/USDT | $0.03857 | $1,525,394 | 23:57:17 09/03/2026 |
| 67 |  XT.COM |
CHZ/USDT | $0.03861 | $1,292,120 | 23:57:13 09/03/2026 |
| 68 |  ASTX |
CHZ/USDT | $0.03851 | $1,261,796 | 00:00:10 10/03/2026 |
| 69 |  Bibox |
CHZ/USDT | $0.03490 | $1,126,945 | 00:00:10 10/03/2026 |
| 70 | Binance |
CHZ/TRY | $0.03865 | $1,086,262 | 23:57:02 09/03/2026 |
| 71 |  SuperEx |
CHZ/USDT | $0.03853 | $1,062,991 | 00:00:10 10/03/2026 |
| 72 |  VOOX Exchange |
CHZ/USDT | $0.03858 | $1,024,087 | 23:57:17 09/03/2026 |
| 73 | Toobit |
CHZ/USDT | $0.03862 | $1,004,810 | 23:57:08 09/03/2026 |
| 74 |  BloFin |
CHZ/USDT | $0.03859 | $994,765 | 23:57:07 09/03/2026 |
| 75 | Ourbit |
CHZ/USDT | $0.03863 | $987,216 | 23:57:07 09/03/2026 |
| 76 |  Aivora Exchange |
CHZ/USDT | $0.02799 | $935,484 | 00:00:15 10/03/2026 |
| 77 | Phemex |
CHZ/USDT | $0.03869 | $904,497 | 23:57:08 09/03/2026 |
| 78 |  BitDelta |
CHZ/USDT | $0.03841 | $903,357 | 00:00:10 10/03/2026 |
| 79 |  KCEX |
CHZ/USDT | $0.03860 | $901,799 | 23:57:15 09/03/2026 |
| 80 | BlockFin |
CHZ/USDT | $0.03841 | $871,054 | 00:00:15 10/03/2026 |
| 81 | KTX |
CHZ/USDT | $0.03856 | $862,638 | 23:57:16 09/03/2026 |
| 82 |  Coinstore |
CHZ/USDT | $0.03855 | $821,924 | 23:57:07 09/03/2026 |
| 83 |  BtcTurk | Kripto |
CHZ/TRY | $0.03874 | $811,181 | 23:54:53 09/03/2026 |
| 84 | Bybit |
CHZ/USDT | $0.03878 | $795,556 | 23:54:08 09/03/2026 |
| 85 |  Paribu |
CHZ/TRY | $0.03875 | $770,976 | 23:54:53 09/03/2026 |
| 86 | Gate |
CHZ/USDT | $0.03867 | $770,200 | 23:56:24 09/03/2026 |
| 87 | WhiteBIT |
CHZ/USDC | $0.03871 | $757,288 | 23:57:07 09/03/2026 |
| 88 |  Binance TR |
CHZ/TRY | $0.03865 | $750,573 | 23:57:08 09/03/2026 |
| 89 | Tapbit |
CHZ/USDT | $0.03863 | $715,712 | 23:57:07 09/03/2026 |
| 90 |  NovaEx |
CHZ/USDT | $0.03840 | $663,186 | 00:00:16 10/03/2026 |
| 91 |  Qmall Exchange |
CHZ/USDT | $0.03869 | $637,648 | 23:57:10 09/03/2026 |
| 92 | Binance |
CHZ/USDC | $0.03870 | $636,728 | 23:56:42 09/03/2026 |
| 93 | OrangeX |
CHZ/USDT | $0.03861 | $633,852 | 23:57:11 09/03/2026 |
| 94 | Gleec BTC |
CHZ/USDT | $0.03847 | $629,050 | 00:00:11 10/03/2026 |
| 95 | FMFW.io |
CHZ/USD | $0.03863 | $616,708 | 23:57:08 09/03/2026 |
| 96 |  Mandala Exchange |
CHZ/USDT | $0.03863 | $615,330 | 23:57:09 09/03/2026 |
| 97 | HitBTC |
CHZ/USDT | $0.03882 | $613,438 | 23:54:10 09/03/2026 |
| 98 | Bitget |
CHZ/USDT | $0.03878 | $591,633 | 23:54:09 09/03/2026 |
| 99 | WhiteBIT |
CHZ/TRY | $0.03863 | $584,931 | 23:57:07 09/03/2026 |
| 100 |  BingX |
CHZ/USDT | $0.03875 | $576,356 | 23:57:07 09/03/2026 |
| 101 | Hotcoin |
CHZ/USDT | $0.03880 | $567,565 | 23:57:23 09/03/2026 |
| 102 |  KuCoin |
CHZ/USDT | $0.03880 | $541,249 | 23:55:23 09/03/2026 |
| 103 | Bitunix |
CHZ/USDT | $0.03863 | $527,647 | 23:57:12 09/03/2026 |
| 104 |  BitTap |
CHZ/USDT | $0.03836 | $526,403 | 00:00:17 10/03/2026 |
| 105 |  Azbit |
CHZ/USDT | $0.03876 | $501,806 | 23:57:07 09/03/2026 |
| 106 |  Coinbase Exchange |
CHZ/USD | $0.03880 | $432,104 | 23:56:59 09/03/2026 |
| 107 | CRMClick |
CHZ/USDT | $0.03704 | $406,042 | 07:00:17 06/03/2026 |
| 108 | VOOX Exchange |
CHZ/USDT | $0.03871 | $392,350 | 23:57:08 09/03/2026 |
| 109 | KuCoin |
CHZ/USDT | $0.03880 | $362,615 | 23:54:21 09/03/2026 |
| 110 | Zoomex |
CHZ/USDT | $0.03891 | $319,953 | 23:48:16 09/03/2026 |
| 111 |  FIXT |
CHZ/USDT | $0.03825 | $310,692 | 00:03:15 10/03/2026 |
| 112 | Biconomy.com |
CHZ/USDT | $0.03881 | $307,449 | 23:57:07 09/03/2026 |
| 113 |  BitbabyExchange |
CHZ/USDT | $0.03900 | $298,829 | 23:42:07 09/03/2026 |
| 114 |  Bitcoiva |
CHZ/USDT | $0.03867 | $297,200 | 00:00:09 10/03/2026 |
| 115 | Aivora Exchange |
CHZ/USDT | $0.03865 | $285,503 | 23:57:10 09/03/2026 |
| 116 |  EXMO |
CHZ/USDT | $0.03852 | $279,449 | 23:57:19 09/03/2026 |
| 117 |  EXMO.ME |
CHZ/USDT | $0.03839 | $277,734 | 00:00:08 10/03/2026 |
| 118 | B2Z Exchange |
CHZ/USD | $0.03847 | $256,689 | 00:00:09 10/03/2026 |
| 119 | BITmarkets |
CHZ/USD | $0.03847 | $256,688 | 00:00:08 10/03/2026 |
| 120 |  Bitazza |
CHZ/USDT | $0.03891 | $246,303 | 00:00:09 10/03/2026 |
| 121 |  Bitcastle |
CHZ/USDT | $0.03846 | $209,628 | 00:00:10 10/03/2026 |
| 122 |  Bitvavo |
CHZ/EUR | $0.03866 | $188,838 | 23:57:10 09/03/2026 |
| 123 | KCEX |
CHZ/USDT | $0.03882 | $184,846 | 23:54:08 09/03/2026 |
| 124 | Koinbay |
CHZ/USDT | $0.03861 | $177,294 | 23:57:08 09/03/2026 |
| 125 |  PrimeXBT |
CHZ/USDT | $0.03841 | $175,413 | 00:00:16 10/03/2026 |
| 126 | BloFin |
CHZ/USDT | $0.03860 | $168,585 | 23:57:16 09/03/2026 |
| 127 |  GroveX |
CHZ/USDT | $0.03849 | $164,748 | 00:00:11 10/03/2026 |
| 128 | HTX |
CHZ/USDT | $0.03856 | $164,134 | 23:57:23 09/03/2026 |
| 129 |  Cryptomus |
CHZ/USDT | $0.03851 | $162,261 | 00:00:10 10/03/2026 |
| 130 |  Bithumb |
CHZ/KRW | $0.03816 | $159,248 | 23:59:53 09/03/2026 |
| 131 | Coinlocally |
CHZ/USDT | $0.03840 | $155,396 | 00:00:10 10/03/2026 |
| 132 |  LeveX |
CHZ/USDT | $0.03841 | $144,650 | 00:00:15 10/03/2026 |
| 133 | AscendEX |
CHZ/USDT | $0.03894 | $139,820 | 23:54:12 09/03/2026 |
| 134 |  Globe Derivative Exchange |
CHZ/USD | $0.03846 | $138,090 | 00:00:16 10/03/2026 |
| 135 | Biconomy.com |
CHZ/USDC | $0.03883 | $135,750 | 23:54:10 09/03/2026 |
| 136 |  ICRYPEX |
CHZ/USDT | $0.03821 | $127,782 | 00:00:09 10/03/2026 |
| 137 | Pionex |
CHZ/USDT | $0.03857 | $126,308 | 23:57:16 09/03/2026 |
| 138 |  PointPay |
CHZ/USDT | $0.03864 | $122,386 | 23:57:07 09/03/2026 |
| 139 | BtcTurk | Kripto |
CHZ/USDT | $0.03880 | $120,431 | 23:54:53 09/03/2026 |
| 140 | Coinbase Exchange |
CHZ/EUR | $0.03895 | $103,825 | 23:56:38 09/03/2026 |
| 141 |  Dex-Trade |
CHZ/USDT | $0.03879 | $101,500 | 23:54:11 09/03/2026 |
| 142 |  ZKE |
CHZ/USDT | $0.03841 | $101,144 | 00:00:11 10/03/2026 |
| 143 |  ONUS Pro |
CHZ/VNDC | $0.03846 | $100,500 | 00:00:17 10/03/2026 |
| 144 | Coinbase Exchange |
CHZ/GBP | $0.03886 | $94,999.24 | 23:56:38 09/03/2026 |
| 145 |  TGEX |
CHZ/USDT | $0.03841 | $90,489.54 | 00:00:15 10/03/2026 |
| 146 |  Bitfinex |
CHZ/USD | $0.03854 | $88,597.33 | 23:59:53 09/03/2026 |
| 147 |  LATOKEN |
CHZ/USDT | $0.03893 | $79,822.50 | 23:54:07 09/03/2026 |
| 148 | Binance |
CHZ/BTC | $0.03866 | $76,004.12 | 23:56:42 09/03/2026 |
| 149 | Bitfinex |
CHZ/USDT | $0.03882 | $74,539.30 | 23:59:23 09/03/2026 |
| 150 |  Kraken |
CHZ/USD | $0.03857 | $72,205.77 | 23:59:56 09/03/2026 |
| 151 | MEXC |
CHZ/USDC | $0.03881 | $59,931.43 | 23:54:09 09/03/2026 |
| 152 |  Coincall |
CHZ/USD | $0.03843 | $57,683.95 | 00:00:16 10/03/2026 |
| 153 | Cofinex |
CHZ/USDT | $0.03852 | $55,253.98 | 00:00:11 10/03/2026 |
| 154 | BVOX |
CHZ/USDT | $0.03861 | $55,230.46 | 23:57:12 09/03/2026 |
| 155 |  BigONE |
CHZ/USDT | $0.03869 | $54,635.53 | 23:54:12 09/03/2026 |
| 156 |  Bitbank |
CHZ/JPY | $0.03892 | $51,832.86 | 23:57:07 09/03/2026 |
| 157 | Bitrue |
CHZ/USDT | $0.03865 | $51,207.03 | 23:57:08 09/03/2026 |
| 158 | Kraken |
CHZ/EUR | $0.03882 | $42,312.03 | 23:59:27 09/03/2026 |
| 159 |  Mercado Bitcoin |
CHZ/BRL | $0.03849 | $41,292.77 | 23:57:07 09/03/2026 |
| 160 | BYDFi |
CHZ/USDT | $0.03874 | $40,772.06 | 00:00:15 10/03/2026 |
| 161 |  Bit2Me |
CHZ/EUR | $0.03883 | $40,710.80 | 23:57:07 09/03/2026 |
| 162 | Bitrue |
CHZ/USDC | $0.03861 | $37,798.54 | 23:57:08 09/03/2026 |
| 163 |  Foxbit |
CHZ/BRL | $0.03713 | $35,930.04 | 23:57:07 09/03/2026 |
| 164 | WEEX |
CHZ/USDT | $0.03864 | $34,846.39 | 23:57:13 09/03/2026 |
| 165 | Coinbase Exchange |
CHZ/USDT | $0.03891 | $33,850.66 | 23:56:59 09/03/2026 |
| 166 |  Bitstamp by Robinhood |
CHZ/USD | $0.03869 | $32,503.55 | 23:59:53 09/03/2026 |
| 167 |  Bitso |
CHZ/USD | $0.03858 | $30,559.42 | 23:59:53 09/03/2026 |
| 168 |  CoinUp.io |
CHZ/USDT | $0.03864 | $30,393.55 | 23:57:09 09/03/2026 |
| 169 |  BlueBit |
CHZ/USDT | $0.03880 | $29,427.70 | 00:00:09 10/03/2026 |
| 170 | BTSE |
CHZ/USDT | $0.03862 | $26,729.24 | 23:57:07 09/03/2026 |
| 171 | BITmarkets |
CHZ/USDT | $0.03862 | $26,635.80 | 00:00:08 10/03/2026 |
| 172 | B2Z Exchange |
CHZ/USDT | $0.03862 | $26,635.80 | 00:00:09 10/03/2026 |
| 173 |  Gemini |
CHZ/USD | $0.03851 | $26,544.22 | 23:59:56 09/03/2026 |
| 174 |  dYdX v4 |
CHZ/USD | $0.03890 | $23,018.03 | 00:01:50 10/03/2026 |
| 175 |  CoinEx |
CHZ/USDT | $0.03850 | $19,746.20 | 23:59:23 09/03/2026 |
| 176 |  Dzengi.com |
CHZ/USD | $0.03874 | $18,990.94 | 00:00:07 10/03/2026 |
| 177 |  Niza.io |
CHZ/USD | $0.03896 | $16,884.68 | 23:39:11 09/03/2026 |
| 178 |  MGBX |
CHZ/USDT | $0.03864 | $14,693.92 | 23:57:09 09/03/2026 |
| 179 |  Crypto.com Exchange |
CHZ/USDT | $0.03885 | $13,508.05 | 23:57:09 09/03/2026 |
| 180 | Crypto.com Exchange |
CHZ/USD | $0.03898 | $12,153.18 | 23:54:09 09/03/2026 |
| 181 |  XBO.com |
CHZ/USDT | $0.03842 | $12,101.08 | 00:00:07 10/03/2026 |
| 182 | TGEX |
CHZ/USDT | $0.03901 | $11,737.67 | 23:48:07 09/03/2026 |
| 183 | Niza.io |
CHZ/EUR | $0.03913 | $10,038.62 | 23:39:11 09/03/2026 |
| 184 |  Kanga Exchange |
CHZ/USDC | $0.03870 | $9,677.66 | 23:57:07 09/03/2026 |
| 185 |  WOO X |
CHZ/USDT | $0.03857 | $9,316.01 | 23:57:15 09/03/2026 |
| 186 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03910 | $9,221.03 | 23:29:11 09/03/2026 |
| 187 | Paribu |
CHZ/USDT | $0.03907 | $8,327.90 | 23:54:53 09/03/2026 |
| 188 |  Bitlo |
CHZ/TRY | $0.03858 | $8,116.66 | 00:00:08 10/03/2026 |
| 189 |  HyperPay Futures |
CHZ/USDT | $0.03825 | $7,543.68 | 00:03:17 10/03/2026 |
| 190 | Kanga Exchange |
CHZ/USDT | $0.03886 | $7,317.64 | 23:57:07 09/03/2026 |
| 191 | OKX |
CHZ/USD | $0.03895 | $5,850.19 | 23:56:24 09/03/2026 |
| 192 |  Blynex |
CHZ/USDT | $0.03850 | $5,806.63 | 00:00:10 10/03/2026 |
| 193 |  SunX |
CHZ/USDT | $0.03855 | $5,745.81 | 23:57:17 09/03/2026 |
| 194 |  Ulink |
CHZ/USDT | $0.06821 | $5,533.24 | 23:57:18 09/03/2026 |
| 195 | Bitlo |
CHZ/USDT | $0.03861 | $5,317.58 | 00:00:08 10/03/2026 |
| 196 |  TRIV |
CHZ/IDR | $0.03862 | $4,701.91 | 00:00:15 10/03/2026 |
| 197 | TRIV |
CHZ/USDT | $0.03854 | $4,701.91 | 00:00:15 10/03/2026 |
| 198 | Bybit |
CHZ/USDC | $0.03915 | $3,658.08 | 23:54:08 09/03/2026 |
| 199 |  Binance TH |
CHZ/USDT | $0.03864 | $3,449.17 | 23:57:11 09/03/2026 |
| 200 | CoinEx |
CHZ/BTC | $0.03895 | $3,241.04 | 23:59:53 09/03/2026 |
| 201 | BITmarkets |
CHZ/USDC | $0.03852 | $2,617.57 | 00:00:08 10/03/2026 |
| 202 | B2Z Exchange |
CHZ/USDC | $0.03852 | $2,617.57 | 00:00:09 10/03/2026 |
| 203 | KuCoin |
CHZ/BTC | $0.03861 | $2,552.45 | 23:55:23 09/03/2026 |
| 204 | OKX |
CHZ/EUR | $0.03866 | $2,499.10 | 23:56:24 09/03/2026 |
| 205 | Crypto.com Exchange |
CHZ/USD | $0.03881 | $2,173.33 | 23:54:17 09/03/2026 |
| 206 | Bitstamp by Robinhood |
CHZ/EUR | $0.03868 | $1,670.75 | 23:59:23 09/03/2026 |
| 207 |  Indodax |
CHZ/IDR | $0.03893 | $1,586.89 | 23:59:23 09/03/2026 |
| 208 |  Korbit |
CHZ/KRW | $0.03766 | $1,554.78 | 23:54:07 09/03/2026 |
| 209 |  Tokocrypto |
CHZ/USDT | $0.03863 | $1,463.96 | 23:57:08 09/03/2026 |
| 210 |  Uniswap v2 |
CHZ/WETH | $0.03876 | $1,304.39 | 23:25:11 09/03/2026 |
| 211 |  Bitkub |
CHZ/THB | $0.02913 | $1,227.15 | 16:18:07 05/03/2026 |
| 212 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.03889 | $1,090.08 | 23:28:59 09/03/2026 |
| 213 |  CoinDCX |
CHZ/INR | $0.03894 | $1,048.29 | 23:57:11 09/03/2026 |
| 214 | WOO X |
CHZ/USDT | $0.03868 | $763.74 | 23:57:07 09/03/2026 |
| 215 | Bitfinex |
CHZ/USDT | $0.03501 | $647.03 | 23:57:16 09/03/2026 |
| 216 |  5DAX |
CHZ/USDT | $0.03849 | $635.64 | 00:00:26 10/03/2026 |
| 217 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03893 | $597.11 | 23:30:11 09/03/2026 |
| 218 |  Young Platform |
CHZ/EUR | $0.03928 | $578.24 | 00:00:07 10/03/2026 |
| 219 |  NexDAX |
CHZ/USDT | $0.03846 | $497.55 | 00:00:13 10/03/2026 |
| 220 | Bitcoiva |
CHZ/INR | $0.03965 | $346.92 | 00:00:09 10/03/2026 |
| 221 |  Flipster |
CHZ/USDT | $0.03847 | $332.76 | 00:00:23 10/03/2026 |
| 222 |  Binance.US |
CHZ/USDT | $0.03901 | $330.18 | 23:59:53 09/03/2026 |
| 223 |  ZebPay |
CHZ/INR | $0.03991 | $315.05 | 23:54:09 09/03/2026 |
| 224 |  ChangeNOW |
CHZ/BTC | $0.03787 | $305.74 | 00:00:10 10/03/2026 |
| 225 | Bitazza |
CHZ/THB | $0.03939 | $303.97 | 00:00:09 10/03/2026 |
| 226 |  Coincheck |
CHZ/JPY | $0.03796 | $208.00 | 23:57:08 09/03/2026 |
| 227 | ONUS Pro |
CHZ/VNDC | $0.03848 | $128.15 | 00:00:10 10/03/2026 |
| 228 |  Coins.ph |
CHZ/PHP | $0.03788 | $111.57 | 00:00:09 10/03/2026 |
| 229 |  CoinJar |
CHZ/USDC | $0.03822 | $76.43 | 00:00:30 10/03/2026 |
| 230 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.03822 | $76.17 | 17:48:47 09/03/2026 |
| 231 |  Unocoin |
CHZ/INR | $0.04125 | $56.11 | 23:54:09 09/03/2026 |
| 232 |  Bullish |
CHZ/USDT | $0.03834 | $52.62 | 00:00:07 10/03/2026 |
| 233 |  CEEX exchange |
CHZ/USDT | $0.03350 | $44.35 | 14:33:11 05/03/2026 |
| 234 | CoinJar |
CHZ/USD | $0.03815 | $38.15 | 00:00:30 10/03/2026 |
| 235 | PointPay |
CHZ/USDC | $0.03915 | $33.64 | 23:57:07 09/03/2026 |
| 236 |  CEX.IO |
CHZ/USDT | $0.03891 | $29.19 | 23:54:08 09/03/2026 |
| 237 |  Coinmetro |
CHZ/USDT | $0.03849 | $26.92 | 00:00:10 10/03/2026 |
| 238 | CEX.IO |
CHZ/EUR | $0.03908 | $26.90 | 23:54:08 09/03/2026 |
| 239 | CEX.IO |
CHZ/USD | $0.03890 | $26.48 | 23:54:08 09/03/2026 |
| 240 |  Poloniex |
CHZ/USDT | $0.03800 | $18.92 | 23:57:32 09/03/2026 |
| 241 | Upbit |
CHZ/BTC | $0.03643 | $15.31 | 23:56:24 09/03/2026 |
| 242 |  zondacrypto |
CHZ/USDC | $0.03700 | $1.62 | 23:54:10 09/03/2026 |
| 243 |  Cube Exchange |
CHZ/USDC | $0.03848 | $0.4618 | 00:00:08 10/03/2026 |
| 244 |  Gate US |
CHZ/USDT | $0.03845 | $0.06114 | 00:00:09 10/03/2026 |
| 245 | HitBTC |
CHZ/USDC | $0.03508 | $0 | 23:54:10 09/03/2026 |
| 246 | HitBTC |
CHZ/USDT | $0.03240 | $0 | 23:54:15 09/03/2026 |
| 247 |  Bitbns |
CHZ/INR | $0.02822 | $0 | 23:54:09 09/03/2026 |
| 248 |  WazirX |
CHZ/USDT | $0.03398 | $0 | 00:00:11 10/03/2026 |
| 249 |  NovaDAX |
CHZ/BRL | $0.03573 | $0 | 23:57:07 09/03/2026 |
| 250 | CoinJar |
CHZ/AUD | $0.03697 | $0 | 00:00:30 10/03/2026 |
| 251 | CoinJar |
CHZ/GBP | $0.03753 | $0 | 00:00:30 10/03/2026 |
| 252 | Tokocrypto |
CHZ/BNB | $0.03680 | $0 | 23:57:08 09/03/2026 |
| 253 | Tokocrypto |
CHZ/BTC | $0.03864 | $0 | 23:57:08 09/03/2026 |
| 254 | Tokocrypto |
CHZ/USDC | $0.03880 | $0 | 23:54:11 09/03/2026 |
| 255 |  digitalexchange.id |
CHZ/IDR | $0.03864 | $0 | 23:57:08 09/03/2026 |
| 256 | FMFW.io |
CHZ/USDC | $0.03508 | $0 | 23:57:08 09/03/2026 |
| 257 |  Giottus |
CHZ/INR | $0.03669 | $0 | 23:57:08 09/03/2026 |
| 258 | Giottus |
CHZ/USDT | $0.03861 | $0 | 23:57:08 09/03/2026 |
| 259 | Changelly PRO |
CHZ/USDC | $0.03508 | $0 | 23:57:13 09/03/2026 |
| 260 | Bullish |
CHZ/USDC | $0.04520 | $0 | 00:00:07 10/03/2026 |
| 261 |  SmarDex |
CHZ/USDT | $0.03884 | $0 | 23:57:12 09/03/2026 |
| 262 |  Gems Trade |
CHZ/USDT | $0.03863 | $0 | 23:57:11 09/03/2026 |
| 263 |  ADEN |
CHZ/USDT | $0.03821 | $0 | 00:03:43 10/03/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 263 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 10/03/2026, cặp giao dịch CHZ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,923,643 với tỷ giá $0.03845.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.