Chiliz CHZ
Xếp hạng #123
03:29:00 20/06/2026
Giá Chiliz (CHZ)
$0.02167 -3.71%
0.0000003438 BTC
576 VND
Thấp: $0.02079
Cao: $0.02256
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
CHZ/USD | $0.02159 | $51,789,740 | 02:57:38 20/06/2026 |
| 2 |  CoinP |
CHZ/USDT | $0.02167 | $39,729,547 | 03:00:15 20/06/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.02164 | $29,189,994 | 03:00:15 20/06/2026 |
| 4 |  Binance |
CHZ/USDT | $0.02161 | $22,353,306 | 02:54:16 20/06/2026 |
| 5 |  Koinbay |
CHZ/USDT | $0.08676 | $17,621,011 | 02:54:19 20/06/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.02160 | $17,297,661 | 02:57:15 20/06/2026 |
| 7 |  BTCC |
CHZ/USDT | $0.02164 | $13,938,279 | 02:57:16 20/06/2026 |
| 8 |  Ju.com |
CHZ/USDT | $0.02165 | $12,902,031 | 03:00:23 20/06/2026 |
| 9 |  LBank |
CHZ/USDT | $0.02160 | $12,025,997 | 02:57:17 20/06/2026 |
| 10 |  CoinW |
CHZ/USDT | $0.02161 | $10,292,125 | 02:57:17 20/06/2026 |
| 11 |  AscendEX |
CHZ/USDT | $0.02161 | $9,657,780 | 02:57:15 20/06/2026 |
| 12 |  Biconomy.com |
CHZ/USDT | $0.02166 | $8,355,404 | 02:51:15 20/06/2026 |
| 13 |  ApeX Omni |
CHZ/USDT | $0.02164 | $8,333,407 | 03:03:16 20/06/2026 |
| 14 |  Tapbit |
CHZ/USDT | $0.02162 | $7,455,434 | 02:57:15 20/06/2026 |
| 15 |  BVOX |
CHZ/USDT | $0.02161 | $7,308,503 | 02:57:15 20/06/2026 |
| 16 |  Ourbit |
CHZ/USDT | $0.02160 | $6,753,215 | 02:57:17 20/06/2026 |
| 17 |  BiKing |
CHZ/USDT | $0.02164 | $6,687,631 | 03:00:18 20/06/2026 |
| 18 |  BlockFin |
CHZ/USDT | $0.02166 | $6,182,249 | 03:00:08 20/06/2026 |
| 19 | Binance |
CHZ/USDT | $0.02164 | $5,860,388 | 02:56:54 20/06/2026 |
| 20 |  Batonex |
CHZ/USDT | $0.02168 | $5,630,377 | 03:00:09 20/06/2026 |
| 21 |  Upbit |
CHZ/KRW | $0.02142 | $4,249,189 | 02:56:53 20/06/2026 |
| 22 |  Hotcoin |
CHZ/USDT | $0.02162 | $3,847,298 | 02:57:20 20/06/2026 |
| 23 |  BloFin |
CHZ/USDT | $0.02167 | $3,703,540 | 02:57:11 20/06/2026 |
| 24 |  Bybit |
CHZ/USDT | $0.02161 | $3,490,839 | 02:54:16 20/06/2026 |
| 25 |  WhiteBIT |
CHZ/USDT | $0.02156 | $3,315,140 | 02:57:15 20/06/2026 |
| 26 |  Coinlocally |
CHZ/USDT | $0.02165 | $3,288,222 | 03:00:16 20/06/2026 |
| 27 |  BitMart |
CHZ/USDT | $0.02164 | $3,209,359 | 02:57:08 20/06/2026 |
| 28 |  Paribu |
CHZ/TRY | $0.02167 | $3,196,983 | 03:02:53 20/06/2026 |
| 29 |  YEX |
CHZ/USDT | $0.02157 | $3,189,975 | 02:57:17 20/06/2026 |
| 30 | BTCC |
CHZ/USDT | $0.02166 | $2,923,577 | 02:57:12 20/06/2026 |
| 31 |  4E |
CHZ/USDT | $0.02167 | $2,895,714 | 03:00:10 20/06/2026 |
| 32 |  Cofinex |
CHZ/USDT | $0.02159 | $2,828,465 | 03:00:15 20/06/2026 |
| 33 |  Bitget |
CHZ/USDT | $0.02161 | $2,828,386 | 02:54:15 20/06/2026 |
| 34 |  MEXC |
CHZ/USDT | $0.02160 | $2,770,597 | 02:57:16 20/06/2026 |
| 35 |  B2Z Exchange |
CHZ/USD | $0.02166 | $2,624,529 | 03:00:15 20/06/2026 |
| 36 |  BTSE |
CHZ/USDT | $0.02163 | $2,619,122 | 02:57:15 20/06/2026 |
| 37 |  Toobit |
CHZ/USDT | $0.02159 | $2,612,918 | 02:57:15 20/06/2026 |
| 38 |  BITmarkets |
CHZ/USDT | $0.02165 | $2,527,681 | 03:00:15 20/06/2026 |
| 39 |  Pionex |
CHZ/USDT | $0.02163 | $2,495,508 | 02:57:12 20/06/2026 |
| 40 |  YUBIT |
CHZ/USDT | $0.02162 | $2,463,933 | 02:57:11 20/06/2026 |
| 41 | WhiteBIT |
CHZ/USDT | $0.02162 | $2,415,668 | 02:57:11 20/06/2026 |
| 42 |  EagleX |
CHZ/USDT | $0.02168 | $2,395,793 | 03:00:11 20/06/2026 |
| 43 |  Websea |
CHZ/USDT | $0.02164 | $2,211,093 | 02:54:08 20/06/2026 |
| 44 |  Picol |
CHZ/USDT | $0.02168 | $2,202,179 | 03:00:12 20/06/2026 |
| 45 |  Deepcoin |
CHZ/USDT | $0.02157 | $2,166,300 | 02:57:15 20/06/2026 |
| 46 |  BitGW Exchange |
CHZ/USDT | $0.02163 | $2,061,292 | 02:57:10 20/06/2026 |
| 47 |  OKX |
CHZ/USDT | $0.02165 | $2,059,055 | 02:56:54 20/06/2026 |
| 48 | BiKing |
CHZ/USDT | $0.02163 | $2,056,340 | 02:57:08 20/06/2026 |
| 49 |  Gems Trade |
CHZ/USDT | $0.02167 | $2,048,061 | 03:00:14 20/06/2026 |
| 50 | Binance |
CHZ/TRY | $0.02169 | $1,818,338 | 02:56:54 20/06/2026 |
| 51 |  Bitrue |
CHZ/USDT | $0.02160 | $1,764,907 | 02:57:17 20/06/2026 |
| 52 | CoinP |
CHZ/USDT | $0.02163 | $1,599,575 | 03:00:14 20/06/2026 |
| 53 |  KCEX |
CHZ/USDT | $0.02160 | $1,531,101 | 02:57:15 20/06/2026 |
| 54 |  DigiFinex |
CHZ/USDT | $0.02166 | $1,516,145 | 03:00:07 20/06/2026 |
| 55 | LBank |
CHZ/USDT | $0.02162 | $1,503,203 | 02:57:11 20/06/2026 |
| 56 |  Gate |
CHZ/USDT | $0.02164 | $1,501,365 | 02:54:19 20/06/2026 |
| 57 |  Binance TR |
CHZ/TRY | $0.02164 | $1,475,037 | 02:57:09 20/06/2026 |
| 58 | Hotcoin |
CHZ/USDT | $0.02164 | $1,473,415 | 02:59:53 20/06/2026 |
| 59 |  Bitunix |
CHZ/USDT | $0.02161 | $1,420,331 | 02:57:19 20/06/2026 |
| 60 | YUBIT |
CHZ/USDT | $0.02158 | $1,389,708 | 02:57:15 20/06/2026 |
| 61 | EagleX |
CHZ/USDT | $0.02164 | $1,379,321 | 03:00:15 20/06/2026 |
| 62 |  EasiCoin |
CHZ/USDT | $0.02165 | $1,309,374 | 03:00:16 20/06/2026 |
| 63 |  BYDFi |
CHZ/USDT | $0.02164 | $1,279,137 | 02:54:07 20/06/2026 |
| 64 |  Bitbase |
CHZ/USDT | $0.02164 | $1,231,025 | 02:45:18 20/06/2026 |
| 65 |  HTX |
CHZ/USDT | $0.02173 | $1,198,156 | 02:59:54 20/06/2026 |
| 66 |  CRMClick |
CHZ/USDT | $0.02172 | $1,197,354 | 02:57:08 20/06/2026 |
| 67 |  MGBX |
CHZ/USDT | $0.02157 | $1,173,626 | 02:57:17 20/06/2026 |
| 68 | CoinW |
CHZ/USDT | $0.02164 | $1,100,842 | 02:57:09 20/06/2026 |
| 69 |  Phemex |
CHZ/USDT | $0.02159 | $1,090,420 | 02:57:08 20/06/2026 |
| 70 |  CoinChief |
CHZ/USDT | $0.02163 | $1,090,380 | 02:57:12 20/06/2026 |
| 71 |  SuperEx |
CHZ/USDT | $0.02164 | $1,068,696 | 03:00:08 20/06/2026 |
| 72 | XT.COM |
CHZ/USDT | $0.02168 | $1,048,650 | 02:57:11 20/06/2026 |
| 73 |  Zoomex |
CHZ/USDT | $0.02160 | $1,047,622 | 02:57:15 20/06/2026 |
| 74 |  VOOX Exchange |
CHZ/USDT | $0.02159 | $1,025,833 | 02:57:17 20/06/2026 |
| 75 | Ourbit |
CHZ/USDT | $0.02165 | $1,024,527 | 02:48:07 20/06/2026 |
| 76 |  Aivora Exchange |
CHZ/USDT | $0.02795 | $934,403 | 03:00:15 20/06/2026 |
| 77 | Toobit |
CHZ/USDT | $0.02164 | $819,093 | 02:57:12 20/06/2026 |
| 78 |  KTX |
CHZ/USDT | $0.02165 | $809,664 | 03:00:16 20/06/2026 |
| 79 | Bitget |
CHZ/USDT | $0.02164 | $753,390 | 02:54:11 20/06/2026 |
| 80 |  BtcTurk | Kripto |
CHZ/TRY | $0.02166 | $739,758 | 02:59:23 20/06/2026 |
| 81 |  KuCoin |
CHZ/USDT | $0.02165 | $732,357 | 02:58:53 20/06/2026 |
| 82 | Binance |
CHZ/USDC | $0.02169 | $728,084 | 02:56:42 20/06/2026 |
| 83 |  WOO X Pro |
CHZ/USDT | $0.02164 | $728,060 | 03:00:16 20/06/2026 |
| 84 | Phemex |
CHZ/USDT | $0.02159 | $660,856 | 02:57:16 20/06/2026 |
| 85 | Bybit |
CHZ/USDT | $0.02163 | $632,007 | 02:54:08 20/06/2026 |
| 86 |  ASTX |
CHZ/USDT | $0.02167 | $587,630 | 03:00:12 20/06/2026 |
| 87 | Tapbit |
CHZ/USDT | $0.02163 | $551,819 | 02:57:11 20/06/2026 |
| 88 |  Bithumb |
CHZ/KRW | $0.02134 | $526,371 | 02:59:53 20/06/2026 |
| 89 |  BitDelta |
CHZ/USDT | $0.02164 | $501,627 | 02:57:07 20/06/2026 |
| 90 | KuCoin |
CHZ/USDT | $0.02168 | $474,024 | 02:57:18 20/06/2026 |
| 91 | Paribu |
CHZ/USDT | $0.02165 | $432,912 | 02:56:53 20/06/2026 |
| 92 |  BitTap |
CHZ/USDT | $0.02165 | $430,837 | 03:00:18 20/06/2026 |
| 93 | OrangeX |
CHZ/USDT | $0.02168 | $422,111 | 02:57:07 20/06/2026 |
| 94 |  Bitvavo |
CHZ/EUR | $0.02165 | $395,935 | 02:57:12 20/06/2026 |
| 95 |  HitBTC |
CHZ/USDT | $0.02165 | $382,806 | 02:57:11 20/06/2026 |
| 96 |  Mandala Exchange |
CHZ/USDT | $0.02165 | $382,806 | 02:57:11 20/06/2026 |
| 97 |  FMFW.io |
CHZ/USD | $0.02167 | $382,779 | 03:00:07 20/06/2026 |
| 98 |  Gleec BTC |
CHZ/USDT | $0.02167 | $382,779 | 03:00:09 20/06/2026 |
| 99 | BlockFin |
CHZ/USDT | $0.02164 | $367,441 | 03:00:15 20/06/2026 |
| 100 |  GroveX |
CHZ/USDT | $0.02161 | $364,776 | 03:00:08 20/06/2026 |
| 101 | WhiteBIT |
CHZ/TRY | $0.02169 | $360,335 | 02:57:11 20/06/2026 |
| 102 | Gate |
CHZ/USDT | $0.02168 | $341,403 | 02:56:54 20/06/2026 |
| 103 | MEXC |
CHZ/USDT | $0.02163 | $309,150 | 02:57:08 20/06/2026 |
| 104 |  XXKK |
CHZ/USDT | $0.02167 | $305,879 | 03:00:11 20/06/2026 |
| 105 | HTX |
CHZ/USDT | $0.02167 | $295,185 | 02:51:19 20/06/2026 |
| 106 |  Bitbaby |
CHZ/USDT | $0.02167 | $263,354 | 03:00:12 20/06/2026 |
| 107 |  EXMO |
CHZ/USDT | $0.02167 | $260,483 | 03:00:11 20/06/2026 |
| 108 |  EXMO.ME |
CHZ/USDT | $0.02162 | $260,342 | 02:57:07 20/06/2026 |
| 109 |  Kraken |
CHZ/USD | $0.02167 | $244,144 | 02:59:54 20/06/2026 |
| 110 |  Coinbase Exchange |
CHZ/USD | $0.02170 | $240,664 | 02:56:59 20/06/2026 |
| 111 | WhiteBIT |
CHZ/USDC | $0.02166 | $237,418 | 02:57:11 20/06/2026 |
| 112 |  FIXT |
CHZ/USDT | $0.02161 | $236,192 | 03:03:15 20/06/2026 |
| 113 | Biconomy.com |
CHZ/USDT | $0.02168 | $226,145 | 02:51:08 20/06/2026 |
| 114 |  Cryptomus |
CHZ/USDT | $0.02165 | $225,927 | 03:00:11 20/06/2026 |
| 115 |  BingX |
CHZ/USDT | $0.02167 | $220,143 | 02:48:11 20/06/2026 |
| 116 | VOOX Exchange |
CHZ/USDT | $0.02158 | $200,283 | 02:57:10 20/06/2026 |
| 117 | Bitunix |
CHZ/USDT | $0.02166 | $199,037 | 02:48:12 20/06/2026 |
| 118 |  Bitbank |
CHZ/JPY | $0.02170 | $198,143 | 02:57:07 20/06/2026 |
| 119 |  AlphaX |
CHZ/USDT | $0.02166 | $190,507 | 03:00:16 20/06/2026 |
| 120 | Zoomex |
CHZ/USDT | $0.02163 | $189,595 | 02:54:07 20/06/2026 |
| 121 |  PointPay |
CHZ/USDT | $0.02166 | $189,039 | 02:48:11 20/06/2026 |
| 122 |  Bitcastle |
CHZ/USDT | $0.02166 | $181,083 | 03:00:09 20/06/2026 |
| 123 | Koinbay |
CHZ/USDT | $0.02168 | $164,044 | 02:48:08 20/06/2026 |
| 124 | KCEX |
CHZ/USDT | $0.02164 | $149,665 | 02:57:10 20/06/2026 |
| 125 | AscendEX |
CHZ/USDT | $0.02162 | $143,840 | 02:57:11 20/06/2026 |
| 126 | Coinlocally |
CHZ/USDT | $0.02164 | $138,103 | 03:00:07 20/06/2026 |
| 127 |  Bitstamp by Robinhood |
CHZ/USD | $0.02165 | $127,926 | 02:59:53 20/06/2026 |
| 128 |  LeveX |
CHZ/USDT | $0.02165 | $126,589 | 03:00:15 20/06/2026 |
| 129 |  BiFinance |
CHZ/USDT | $0.02165 | $114,281 | 02:57:08 20/06/2026 |
| 130 |  Bit2Me |
CHZ/EUR | $0.02167 | $108,168 | 02:57:11 20/06/2026 |
| 131 | Kraken |
CHZ/EUR | $0.02167 | $107,336 | 02:59:23 20/06/2026 |
| 132 | BtcTurk | Kripto |
CHZ/USDT | $0.02168 | $103,339 | 02:59:53 20/06/2026 |
| 133 |  ZKE |
CHZ/USDT | $0.02168 | $97,899.97 | 03:00:12 20/06/2026 |
| 134 | Biconomy.com |
CHZ/USDC | $0.02170 | $96,569.74 | 02:51:08 20/06/2026 |
| 135 | Pionex |
CHZ/USDT | $0.02158 | $89,007.77 | 02:57:16 20/06/2026 |
| 136 | B2Z Exchange |
CHZ/USD | $0.02165 | $86,652.65 | 03:00:10 20/06/2026 |
| 137 | BITmarkets |
CHZ/USD | $0.02165 | $86,651.83 | 03:00:08 20/06/2026 |
| 138 |  Aster |
CHZ/USDT | $0.02160 | $84,645.14 | 02:54:15 20/06/2026 |
| 139 |  Bitfinex |
CHZ/USDT | $0.02163 | $82,436.74 | 02:57:16 20/06/2026 |
| 140 |  AEGET |
CHZ/USDT | $0.02164 | $80,696.06 | 03:00:15 20/06/2026 |
| 141 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.02169 | $80,553.95 | 02:58:37 20/06/2026 |
| 142 | BloFin |
CHZ/USDT | $0.02161 | $76,364.31 | 02:54:16 20/06/2026 |
| 143 |  ICRYPEX |
CHZ/USDT | $0.02128 | $74,141.01 | 03:00:07 20/06/2026 |
| 144 | Aivora Exchange |
CHZ/USDT | $0.03534 | $69,082.39 | 03:00:09 20/06/2026 |
| 145 |  Bullish |
CHZ/USDT | $0.02191 | $63,576.78 | 03:00:11 20/06/2026 |
| 146 |  Niza.io |
CHZ/USD | $0.02167 | $61,266.04 | 03:00:10 20/06/2026 |
| 147 |  XBO.com |
CHZ/USDT | $0.02163 | $59,766.65 | 02:57:12 20/06/2026 |
| 148 |  Bitlo |
CHZ/TRY | $0.02175 | $57,524.30 | 03:00:10 20/06/2026 |
| 149 | Cofinex |
CHZ/USDT | $0.02162 | $56,730.89 | 03:00:08 20/06/2026 |
| 150 |  CoinTR |
CHZ/TRY | $0.02164 | $55,721.56 | 03:00:11 20/06/2026 |
| 151 | MEXC |
CHZ/USDC | $0.02164 | $54,804.59 | 02:57:08 20/06/2026 |
| 152 | MGBX |
CHZ/USDT | $0.02162 | $54,069.84 | 02:57:08 20/06/2026 |
| 153 |  BigONE |
CHZ/USDT | $0.02176 | $52,291.65 | 02:57:11 20/06/2026 |
| 154 | BVOX |
CHZ/USDT | $0.02162 | $51,920.58 | 02:57:09 20/06/2026 |
| 155 |  Globe Derivative Exchange |
CHZ/USD | $0.02167 | $51,156.01 | 03:00:16 20/06/2026 |
| 156 |  NexDAX |
CHZ/USDT | $0.02164 | $46,551.91 | 03:00:13 20/06/2026 |
| 157 |  Coincall |
CHZ/USD | $0.02161 | $45,070.21 | 03:03:15 20/06/2026 |
| 158 | CoinTR |
CHZ/USDT | $0.02168 | $43,652.60 | 03:00:11 20/06/2026 |
| 159 | Bitrue |
CHZ/USDT | $0.02162 | $43,418.14 | 02:57:07 20/06/2026 |
| 160 |  WEEX |
CHZ/USDT | $0.02163 | $41,837.71 | 02:57:11 20/06/2026 |
| 161 | Bitrue |
CHZ/USDC | $0.02163 | $41,205.36 | 02:57:07 20/06/2026 |
| 162 |  dYdX v4 |
CHZ/USD | $0.02224 | $39,455.82 | 03:04:18 20/06/2026 |
| 163 |  LATOKEN |
CHZ/USDT | $0.02198 | $38,573.22 | 02:57:11 20/06/2026 |
| 164 |  PrimeXBT |
CHZ/USDT | $0.02164 | $36,847.14 | 03:00:16 20/06/2026 |
| 165 |  SunX |
CHZ/USDT | $0.02159 | $33,816.36 | 02:57:17 20/06/2026 |
| 166 |  CoinUp.io |
CHZ/USDT | $0.02163 | $32,000.23 | 02:54:10 20/06/2026 |
| 167 | BYDFi |
CHZ/USDT | $0.02165 | $29,409.91 | 03:00:16 20/06/2026 |
| 168 | OKX |
CHZ/TRY | $0.02179 | $29,355.45 | 02:56:24 20/06/2026 |
| 169 | Niza.io |
CHZ/EUR | $0.02167 | $26,964.35 | 03:00:10 20/06/2026 |
| 170 |  Bitso |
CHZ/USD | $0.02162 | $22,949.63 | 02:58:26 20/06/2026 |
| 171 |  Indodax |
CHZ/IDR | $0.02208 | $18,458.43 | 02:59:23 20/06/2026 |
| 172 | KTX |
CHZ/USDT | $0.02166 | $17,831.00 | 03:00:10 20/06/2026 |
| 173 |  Binance.US |
CHZ/USDT | $0.02208 | $16,403.45 | 02:59:53 20/06/2026 |
| 174 | B2Z Exchange |
CHZ/USDT | $0.02164 | $16,339.46 | 03:00:10 20/06/2026 |
| 175 | BITmarkets |
CHZ/USDT | $0.02164 | $16,338.04 | 03:00:08 20/06/2026 |
| 176 | BTSE |
CHZ/USDT | $0.02161 | $16,318.14 | 02:57:10 20/06/2026 |
| 177 | Coinbase Exchange |
CHZ/EUR | $0.02169 | $16,240.97 | 02:56:59 20/06/2026 |
| 178 |  Mercado Bitcoin |
CHZ/BRL | $0.02173 | $14,686.38 | 02:57:08 20/06/2026 |
| 179 |  CoinEx |
CHZ/USDT | $0.02170 | $14,534.98 | 02:59:23 20/06/2026 |
| 180 |  Meteora DLMM |
CHZ/PEPPER | $0.02180 | $13,828.26 | 01:46:36 20/06/2026 |
| 181 | Coinbase Exchange |
CHZ/GBP | $0.02171 | $13,435.76 | 02:56:29 20/06/2026 |
| 182 |  Tokocrypto |
CHZ/USDT | $0.02163 | $11,172.67 | 02:57:10 20/06/2026 |
| 183 |  Kanga Exchange |
CHZ/USDC | $0.02171 | $10,673.99 | 02:57:07 20/06/2026 |
| 184 | Kanga Exchange |
CHZ/USDT | $0.02163 | $10,219.98 | 02:57:07 20/06/2026 |
| 185 | Coinbase Exchange |
CHZ/USDT | $0.02168 | $10,148.98 | 02:56:59 20/06/2026 |
| 186 |  HyperPay Futures |
CHZ/USDT | $0.02161 | $9,969.88 | 03:03:16 20/06/2026 |
| 187 |  Tebbit |
CHZ/USDT | $0.02164 | $9,750.63 | 03:00:17 20/06/2026 |
| 188 |  Crypto.com Exchange |
CHZ/USD | $0.02185 | $8,794.89 | 02:54:09 20/06/2026 |
| 189 | OKX |
CHZ/USD | $0.02164 | $8,728.46 | 02:56:24 20/06/2026 |
| 190 |  Bitkub |
CHZ/THB | $0.02190 | $8,566.14 | 02:57:11 20/06/2026 |
| 191 | Meteora DLMM |
CHZ/USDC | $0.02179 | $8,243.10 | 01:37:17 20/06/2026 |
| 192 | Crypto.com Exchange |
CHZ/USD | $0.02171 | $7,633.28 | 01:57:21 20/06/2026 |
| 193 |  Azbit |
CHZ/USDT | $0.02167 | $7,536.19 | 02:48:11 20/06/2026 |
| 194 |  TRIV |
CHZ/USDT | $0.02166 | $6,651.73 | 03:00:15 20/06/2026 |
| 195 | TRIV |
CHZ/IDR | $0.02173 | $6,651.72 | 03:00:15 20/06/2026 |
| 196 |  Ulink |
CHZ/USDT | $0.02159 | $6,292.35 | 02:57:18 20/06/2026 |
| 197 |  CoinDCX |
CHZ/INR | $0.02396 | $6,163.48 | 03:00:11 20/06/2026 |
| 198 | Crypto.com Exchange |
CHZ/USDT | $0.02207 | $4,371.20 | 02:54:09 20/06/2026 |
| 199 | Bitlo |
CHZ/USDT | $0.02168 | $4,200.83 | 03:00:10 20/06/2026 |
| 200 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000638 | $4,194.45 | 22:45:29 19/06/2026 |
| 201 |  Coinstore |
CHZ/USDT | $0.02160 | $3,627.49 | 02:57:15 20/06/2026 |
| 202 |  Blynex |
CHZ/USDT | $0.02163 | $3,624.06 | 02:57:07 20/06/2026 |
| 203 | Bitstamp by Robinhood |
CHZ/EUR | $0.02225 | $3,211.29 | 02:59:53 20/06/2026 |
| 204 |  Foxbit |
CHZ/BRL | $0.02161 | $2,966.22 | 03:00:11 20/06/2026 |
| 205 |  Dzengi.com |
CHZ/USD | $0.02159 | $2,564.73 | 03:00:14 20/06/2026 |
| 206 | KuCoin |
CHZ/BTC | $0.02160 | $2,544.56 | 02:58:53 20/06/2026 |
| 207 | OKX |
CHZ/EUR | $0.02165 | $2,441.23 | 02:56:24 20/06/2026 |
| 208 |  Bitcoiva |
CHZ/INR | $0.02285 | $2,249.38 | 03:00:08 20/06/2026 |
| 209 |  Binance TH |
CHZ/USDT | $0.02163 | $2,167.70 | 02:57:11 20/06/2026 |
| 210 | Bitfinex |
CHZ/USD | $0.02235 | $2,068.26 | 02:59:53 20/06/2026 |
| 211 | Bybit |
CHZ/USDC | $0.02198 | $1,469.49 | 02:54:08 20/06/2026 |
| 212 | B2Z Exchange |
CHZ/USDC | $0.02168 | $1,412.67 | 03:00:10 20/06/2026 |
| 213 | BITmarkets |
CHZ/USDC | $0.02168 | $1,412.38 | 03:00:08 20/06/2026 |
| 214 | Bitcoiva |
CHZ/USDT | $0.02165 | $835.29 | 03:00:08 20/06/2026 |
| 215 |  ZebPay |
CHZ/INR | $0.02335 | $805.20 | 03:00:11 20/06/2026 |
| 216 |  ADEN |
CHZ/USDT | $0.02168 | $790.84 | 03:03:51 20/06/2026 |
| 217 |  Flipster |
CHZ/USDT | $0.02160 | $568.35 | 03:00:16 20/06/2026 |
| 218 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.02171 | $567.69 | 01:14:59 20/06/2026 |
| 219 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.02144 | $510.29 | 01:11:47 20/06/2026 |
| 220 |  Coincheck |
CHZ/JPY | $0.02220 | $352.12 | 02:57:11 20/06/2026 |
| 221 |  Young Platform |
CHZ/EUR | $0.02158 | $325.06 | 02:57:10 20/06/2026 |
| 222 | FMFW.io |
CHZ/BTC | $0.02091 | $318.57 | 03:00:07 20/06/2026 |
| 223 | Gleec BTC |
CHZ/BTC | $0.02091 | $318.57 | 03:00:09 20/06/2026 |
| 224 | HitBTC |
CHZ/BTC | $0.02092 | $318.29 | 02:57:11 20/06/2026 |
| 225 |  Changelly |
CHZ/BTC | $0.02091 | $307.37 | 03:00:11 20/06/2026 |
| 226 |  Uniswap v2 |
CHZ/WETH | $0.02175 | $289.15 | 01:11:35 20/06/2026 |
| 227 | Upbit |
CHZ/BTC | $0.02116 | $199.51 | 02:56:53 20/06/2026 |
| 228 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.02165 | $180.19 | 01:11:35 20/06/2026 |
| 229 | OKX |
CHZ/USDC | $0.02170 | $170.52 | 02:56:54 20/06/2026 |
| 230 |  NovaDAX |
CHZ/BRL | $0.02161 | $156.91 | 02:57:07 20/06/2026 |
| 231 |  Korbit |
CHZ/KRW | $0.02161 | $151.27 | 02:48:07 20/06/2026 |
| 232 | Bitfinex |
CHZ/USDT | $0.02168 | $141.92 | 02:59:23 20/06/2026 |
| 233 |  5DAX |
CHZ/USDT | $0.02167 | $117.01 | 02:57:08 20/06/2026 |
| 234 |  Coins.ph |
CHZ/PHP | $0.03706 | $109.15 | 03:00:08 20/06/2026 |
| 235 |  digitalexchange.id |
CHZ/IDR | $0.02174 | $83.00 | 03:00:09 20/06/2026 |
| 236 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.02189 | $67.12 | 23:40:11 19/06/2026 |
| 237 |  CEX.IO |
CHZ/USD | $0.02170 | $54.19 | 02:48:08 20/06/2026 |
| 238 | Meteora DLMM |
CHZ/SOL | $0.02211 | $53.74 | 04:21:01 19/06/2026 |
| 239 | Tokocrypto |
CHZ/USDC | $0.02168 | $30.50 | 02:57:10 20/06/2026 |
| 240 | CEX.IO |
CHZ/EUR | $0.02173 | $27.21 | 02:48:08 20/06/2026 |
| 241 |  WOO X |
CHZ/USDT | $0.02165 | $21.14 | 03:00:16 20/06/2026 |
| 242 | CEX.IO |
CHZ/USDT | $0.02167 | $16.72 | 02:48:08 20/06/2026 |
| 243 |  WazirX |
CHZ/USDT | $0.02139 | $6.10 | 03:00:08 20/06/2026 |
| 244 |  Unocoin |
CHZ/INR | $0.08473 | $2.64 | 02:54:09 20/06/2026 |
| 245 |  Poloniex |
CHZ/USDT | $0.02248 | $1.01 | 02:59:23 20/06/2026 |
| 246 | HitBTC |
CHZ/USDC | $0.02462 | $0 | 02:57:11 20/06/2026 |
| 247 | HitBTC |
CHZ/USDT | $0.02593 | $0 | 02:57:15 20/06/2026 |
| 248 |  Bitbns |
CHZ/INR | $0.02118 | $0 | 03:00:11 20/06/2026 |
| 249 |  Coinmetro |
CHZ/USDT | $0.02168 | $0 | 03:00:12 20/06/2026 |
| 250 |  CoinJar |
CHZ/AUD | $0.02371 | $0 | 03:00:32 20/06/2026 |
| 251 | CoinJar |
CHZ/GBP | $0.02902 | $0 | 03:00:32 20/06/2026 |
| 252 | CoinJar |
CHZ/USD | $0.02387 | $0 | 03:00:32 20/06/2026 |
| 253 | CoinJar |
CHZ/USDC | $0.02662 | $0 | 03:00:32 20/06/2026 |
| 254 | FMFW.io |
CHZ/USDC | $0.02462 | $0 | 03:00:07 20/06/2026 |
| 255 |  Giottus |
CHZ/INR | $0.02658 | $0 | 02:51:12 20/06/2026 |
| 256 | Giottus |
CHZ/USDT | $0.02168 | $0 | 02:51:12 20/06/2026 |
| 257 |  Bitazza |
CHZ/THB | $0.04786 | $0 | 03:00:12 20/06/2026 |
| 258 | Bitazza |
CHZ/USDT | $0.04861 | $0 | 03:00:12 20/06/2026 |
| 259 | Changelly |
CHZ/USDC | $0.02462 | $0 | 03:00:11 20/06/2026 |
| 260 | WOO X |
CHZ/USDT | $0.02165 | $0 | 02:54:07 20/06/2026 |
| 261 | Bullish |
CHZ/USDC | $0.04519 | $0 | 03:00:11 20/06/2026 |
| 262 |  Everything.inc |
CHZ/USDT | $0.03879 | $0 | 02:57:11 20/06/2026 |
| 263 |  Cube Exchange |
CHZ/USDC | $0.03695 | $0 | 03:00:07 20/06/2026 |
| 264 |  Gate US |
CHZ/USDT | $0.02166 | $0 | 03:00:07 20/06/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:38 20/06/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,789,740 với tỷ giá $0.02159.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.