Chiliz CHZ
Xếp hạng #135
15:38:00 13/11/2025
Giá Chiliz (CHZ)
$0.03328 -0.62%
0.0000003210 BTC
925 VND
Thấp: $0.03194
Cao: $0.03374
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HyperPay Futures |
CHZ/USDT | $0.03308 | $227,419,069 | 15:00:16 13/11/2025 |
| 2 |  XT.COM |
CHZ/USD | $0.03310 | $218,921,580 | 14:57:37 13/11/2025 |
| 3 |  Darkex Exchange |
CHZ/USDT | $0.03307 | $56,980,822 | 15:00:18 13/11/2025 |
| 4 |  TruBit Pro Exchange |
CHZ/USDT | $0.03308 | $26,110,830 | 15:00:16 13/11/2025 |
| 5 |  BTCC |
CHZ/USDT | $0.03309 | $20,852,949 | 14:57:17 13/11/2025 |
| 6 |  CoinP |
CHZ/USDT | $0.03308 | $18,257,003 | 15:00:17 13/11/2025 |
| 7 |  Koinbay |
CHZ/USDT | $0.08683 | $17,634,161 | 14:57:15 13/11/2025 |
| 8 |  AscendEX |
CHZ/USDT | $0.03307 | $9,519,049 | 14:57:15 13/11/2025 |
| 9 |  Zedcex Exchange |
CHZ/USDT | $0.03307 | $8,578,021 | 15:00:15 13/11/2025 |
| 10 |  WhiteBIT |
CHZ/USDT | $0.03310 | $7,799,261 | 14:57:15 13/11/2025 |
| 11 |  Binance |
CHZ/USDT | $0.03305 | $7,144,912 | 14:54:17 13/11/2025 |
| 12 |  HitBTC |
CHZ/BTC | $0.03310 | $5,878,739 | 14:54:11 13/11/2025 |
| 13 |  Gleec BTC |
CHZ/BTC | $0.03309 | $5,873,870 | 15:00:11 13/11/2025 |
| 14 |  FMFW.io |
CHZ/BTC | $0.03309 | $5,873,603 | 15:00:12 13/11/2025 |
| 15 |  Changelly PRO |
CHZ/BTC | $0.03309 | $5,873,375 | 15:00:10 13/11/2025 |
| 16 |  Tapbit |
CHZ/USDT | $0.03305 | $5,606,164 | 14:57:16 13/11/2025 |
| 17 |  CRMClick |
CHZ/USDT | $0.03310 | $5,291,444 | 14:54:11 13/11/2025 |
| 18 |  HTX |
CHZ/USDT | $0.03311 | $5,289,555 | 14:59:24 13/11/2025 |
| 19 |  Ju.com |
CHZ/USDT | $0.03305 | $4,139,140 | 14:57:16 13/11/2025 |
| 20 |  Bitrue |
CHZ/USDT | $0.03305 | $3,751,885 | 14:57:17 13/11/2025 |
| 21 |  Biconomy.com |
CHZ/USDT | $0.03303 | $3,333,745 | 14:57:15 13/11/2025 |
| 22 |  Millionero |
CHZ/USDT | $0.03308 | $2,896,273 | 15:00:16 13/11/2025 |
| 23 | CoinP |
CHZ/USDT | $0.03311 | $2,589,675 | 15:00:11 13/11/2025 |
| 24 |  CoinW |
CHZ/USDT | $0.03305 | $2,401,503 | 14:57:16 13/11/2025 |
| 25 |  OKX |
CHZ/USDT | $0.03313 | $2,386,356 | 14:49:50 13/11/2025 |
| 26 |  BVOX |
CHZ/USDT | $0.03305 | $2,359,406 | 14:57:16 13/11/2025 |
| 27 |  OrangeX |
CHZ/USDT | $0.03305 | $2,358,946 | 14:57:15 13/11/2025 |
| 28 |  BiKing |
CHZ/USDT | $0.03308 | $2,181,294 | 15:00:19 13/11/2025 |
| 29 |  Batonex |
CHZ/USDT | $0.03320 | $2,098,135 | 15:00:11 13/11/2025 |
| 30 |  WEEX |
CHZ/USDT | $0.03305 | $2,006,538 | 14:57:17 13/11/2025 |
| 31 | Binance |
CHZ/USDT | $0.03310 | $1,918,625 | 14:56:52 13/11/2025 |
| 32 |  Hotcoin |
CHZ/USDT | $0.03304 | $1,794,092 | 14:57:18 13/11/2025 |
| 33 |  MEXC |
CHZ/USDT | $0.03305 | $1,600,047 | 14:57:15 13/11/2025 |
| 34 | WhiteBIT |
CHZ/USDT | $0.03310 | $1,554,730 | 14:51:08 13/11/2025 |
| 35 | Darkex Exchange |
CHZ/USDT | $0.03311 | $1,545,773 | 15:00:38 13/11/2025 |
| 36 |  Bybit |
CHZ/USDT | $0.03308 | $1,470,018 | 14:54:17 13/11/2025 |
| 37 |  YEX |
CHZ/USDT | $0.03305 | $1,399,811 | 14:54:17 13/11/2025 |
| 38 |  Coinlocally |
CHZ/USDT | $0.03308 | $1,362,086 | 15:00:18 13/11/2025 |
| 39 |  Deepcoin |
CHZ/USDT | $0.03304 | $1,296,077 | 14:57:15 13/11/2025 |
| 40 |  BTSE |
CHZ/USDT | $0.03306 | $1,286,605 | 14:57:15 13/11/2025 |
| 41 |  BITmarkets |
CHZ/USDT | $0.03305 | $1,238,049 | 15:00:15 13/11/2025 |
| 42 |  B2Z Exchange |
CHZ/USD | $0.03305 | $1,237,863 | 15:00:16 13/11/2025 |
| 43 |  Bibox |
CHZ/USDT | $0.03490 | $1,126,861 | 15:00:08 13/11/2025 |
| 44 | Hotcoin |
CHZ/USDT | $0.03317 | $1,115,497 | 14:52:33 13/11/2025 |
| 45 |  YUBIT |
CHZ/USDT | $0.03313 | $1,059,763 | 14:54:11 13/11/2025 |
| 46 |  4E |
CHZ/USDT | $0.03311 | $950,399 | 14:54:09 13/11/2025 |
| 47 |  Aivora Exchange |
CHZ/USDT | $0.02798 | $935,417 | 15:00:17 13/11/2025 |
| 48 |  Gems Trade |
CHZ/USDT | $0.03311 | $869,907 | 14:54:13 13/11/2025 |
| 49 | OKX |
CHZ/USDT | $0.03309 | $869,031 | 14:56:24 13/11/2025 |
| 50 | BiKing |
CHZ/USDT | $0.03311 | $868,498 | 15:00:15 13/11/2025 |
| 51 |  Top.one |
CHZ/USDT | $0.03308 | $777,115 | 15:00:16 13/11/2025 |
| 52 |  Pionex |
CHZ/USDT | $0.03311 | $775,672 | 14:54:09 13/11/2025 |
| 53 |  NovaEx |
CHZ/USDT | $0.03307 | $775,398 | 15:00:16 13/11/2025 |
| 54 |  Ourbit |
CHZ/USDT | $0.03313 | $735,182 | 14:54:07 13/11/2025 |
| 55 |  BitDelta |
CHZ/USDT | $0.03310 | $710,467 | 15:00:10 13/11/2025 |
| 56 |  Toobit |
CHZ/USDT | $0.03305 | $692,467 | 14:57:15 13/11/2025 |
| 57 |  Phemex |
CHZ/USDT | $0.03303 | $675,254 | 14:57:17 13/11/2025 |
| 58 |  BlockFin |
CHZ/USDT | $0.03306 | $669,243 | 14:54:07 13/11/2025 |
| 59 |  Gate |
CHZ/USDT | $0.03308 | $650,244 | 14:54:20 13/11/2025 |
| 60 | MEXC |
CHZ/USDT | $0.03313 | $596,842 | 14:54:07 13/11/2025 |
| 61 |  XXKK |
CHZ/USDT | $0.03311 | $569,327 | 15:00:07 13/11/2025 |
| 62 | Phemex |
CHZ/USDT | $0.03319 | $565,551 | 14:54:09 13/11/2025 |
| 63 |  DigiFinex |
CHZ/USDT | $0.03312 | $555,233 | 14:54:11 13/11/2025 |
| 64 | CoinW |
CHZ/USDT | $0.03312 | $546,158 | 14:54:07 13/11/2025 |
| 65 |  Cofinex |
CHZ/USDT | $0.03303 | $511,502 | 15:00:15 13/11/2025 |
| 66 | TruBit Pro Exchange |
CHZ/USDT | $0.03310 | $490,331 | 15:00:07 13/11/2025 |
| 67 |  Bitunix |
CHZ/USDT | $0.03305 | $462,079 | 14:57:16 13/11/2025 |
| 68 |  Zoomex |
CHZ/USDT | $0.03302 | $439,905 | 14:57:16 13/11/2025 |
| 69 | BTCC |
CHZ/USDT | $0.03314 | $424,328 | 14:54:08 13/11/2025 |
| 70 |  BYDFi |
CHZ/USDT | $0.03310 | $411,219 | 15:00:11 13/11/2025 |
| 71 |  Websea |
CHZ/USDT | $0.03311 | $410,979 | 14:54:08 13/11/2025 |
| 72 |  VOOX Exchange |
CHZ/USDT | $0.03305 | $403,312 | 14:57:19 13/11/2025 |
| 73 |  EXMO |
CHZ/USDT | $0.03311 | $403,058 | 14:54:11 13/11/2025 |
| 74 |  EXMO.ME |
CHZ/USDT | $0.03314 | $403,051 | 14:54:07 13/11/2025 |
| 75 |  BloFin |
CHZ/USDT | $0.03309 | $400,596 | 15:00:08 13/11/2025 |
| 76 |  Mandala Exchange |
CHZ/USDT | $0.03313 | $395,019 | 15:00:16 13/11/2025 |
| 77 | Gleec BTC |
CHZ/USDT | $0.03313 | $394,552 | 15:00:11 13/11/2025 |
| 78 | FMFW.io |
CHZ/USD | $0.03313 | $394,534 | 15:00:12 13/11/2025 |
| 79 | HitBTC |
CHZ/USDT | $0.03316 | $375,554 | 14:54:11 13/11/2025 |
| 80 |  LBank |
CHZ/USDT | $0.03314 | $366,902 | 14:54:13 13/11/2025 |
| 81 | Binance |
CHZ/USDC | $0.03309 | $362,477 | 14:56:32 13/11/2025 |
| 82 |  Upbit |
CHZ/KRW | $0.03380 | $358,112 | 14:56:24 13/11/2025 |
| 83 |  GroveX |
CHZ/USDT | $0.03314 | $350,643 | 15:00:11 13/11/2025 |
| 84 | Tapbit |
CHZ/USDT | $0.03314 | $346,785 | 14:54:11 13/11/2025 |
| 85 | XT.COM |
CHZ/USDT | $0.03310 | $335,828 | 14:54:11 13/11/2025 |
| 86 | Gate |
CHZ/USDT | $0.03308 | $331,970 | 14:56:24 13/11/2025 |
| 87 | Toobit |
CHZ/USDT | $0.03313 | $304,428 | 14:54:08 13/11/2025 |
| 88 | Binance |
CHZ/TRY | $0.03318 | $296,456 | 14:56:52 13/11/2025 |
| 89 |  CoinCatch |
CHZ/USDT | $0.03309 | $265,899 | 15:00:15 13/11/2025 |
| 90 |  BitTap |
CHZ/USDT | $0.03304 | $259,743 | 15:00:18 13/11/2025 |
| 91 |  Bitazza |
CHZ/USDT | $0.03320 | $252,591 | 15:00:08 13/11/2025 |
| 92 |  KCEX |
CHZ/USDT | $0.03316 | $243,900 | 14:54:07 13/11/2025 |
| 93 | BlockFin |
CHZ/USDT | $0.03306 | $239,544 | 15:00:16 13/11/2025 |
| 94 |  Binance TR |
CHZ/TRY | $0.03318 | $226,191 | 14:54:10 13/11/2025 |
| 95 |  Coinstore |
CHZ/USDT | $0.03307 | $213,676 | 14:54:11 13/11/2025 |
| 96 | WhiteBIT |
CHZ/USDC | $0.03307 | $206,500 | 14:51:08 13/11/2025 |
| 97 | Bybit |
CHZ/USDT | $0.03314 | $205,678 | 14:54:08 13/11/2025 |
| 98 |  Paribu |
CHZ/TRY | $0.03302 | $197,674 | 14:59:53 13/11/2025 |
| 99 |  Azbit |
CHZ/USDT | $0.03314 | $193,389 | 14:54:07 13/11/2025 |
| 100 |  KuCoin |
CHZ/USDT | $0.03314 | $167,373 | 14:54:19 13/11/2025 |
| 101 | Bitunix |
CHZ/USDT | $0.03311 | $159,925 | 14:54:07 13/11/2025 |
| 102 |  Qmall Exchange |
CHZ/USDT | $0.03311 | $144,814 | 15:00:13 13/11/2025 |
| 103 | Biconomy.com |
CHZ/USDT | $0.03310 | $144,023 | 14:54:11 13/11/2025 |
| 104 |  BtcTurk | Kripto |
CHZ/TRY | $0.03311 | $143,390 | 14:59:29 13/11/2025 |
| 105 | AscendEX |
CHZ/USDT | $0.03325 | $142,809 | 14:54:08 13/11/2025 |
| 106 | Coinlocally |
CHZ/USDT | $0.03310 | $141,675 | 15:00:09 13/11/2025 |
| 107 | KuCoin |
CHZ/USDT | $0.03308 | $141,008 | 14:56:23 13/11/2025 |
| 108 | VOOX Exchange |
CHZ/USDT | $0.03310 | $138,378 | 14:54:12 13/11/2025 |
| 109 |  SuperEx |
CHZ/USDT | $0.03315 | $137,551 | 14:54:12 13/11/2025 |
| 110 |  BingX |
CHZ/USDT | $0.03329 | $118,859 | 14:33:09 13/11/2025 |
| 111 | OrangeX |
CHZ/USDT | $0.03300 | $97,810.27 | 14:54:08 13/11/2025 |
| 112 |  UEEx |
CHZ/USDT | $0.03300 | $96,599.60 | 15:03:09 13/11/2025 |
| 113 |  BitbabyExchange |
CHZ/USDT | $0.03310 | $90,688.43 | 15:00:09 13/11/2025 |
| 114 | Aivora Exchange |
CHZ/USDT | $0.03311 | $87,457.83 | 15:00:12 13/11/2025 |
| 115 | BYDFi |
CHZ/USDT | $0.03169 | $87,281.04 | 15:00:17 13/11/2025 |
| 116 | Zoomex |
CHZ/USDT | $0.03314 | $82,371.97 | 14:51:11 13/11/2025 |
| 117 |  FIXT |
CHZ/USDT | $0.03308 | $81,245.33 | 15:00:16 13/11/2025 |
| 118 |  ICRYPEX |
CHZ/USDT | $0.03340 | $79,312.08 | 15:00:11 13/11/2025 |
| 119 |  Bitget |
CHZ/USDT | $0.03311 | $76,171.70 | 14:54:07 13/11/2025 |
| 120 |  Bitvavo |
CHZ/EUR | $0.03322 | $72,748.25 | 14:54:08 13/11/2025 |
| 121 |  Bitcastle |
CHZ/USDT | $0.03310 | $68,897.28 | 15:00:14 13/11/2025 |
| 122 |  Globe Derivative Exchange |
CHZ/USD | $0.03312 | $67,460.00 | 15:00:15 13/11/2025 |
| 123 | MEXC |
CHZ/USDC | $0.03312 | $64,671.96 | 14:54:07 13/11/2025 |
| 124 | Binance |
CHZ/BTC | $0.03309 | $64,645.16 | 14:56:32 13/11/2025 |
| 125 |  PointPay |
CHZ/USDT | $0.03318 | $59,748.19 | 14:36:11 13/11/2025 |
| 126 | Koinbay |
CHZ/USDT | $0.03310 | $59,403.42 | 14:54:11 13/11/2025 |
| 127 |  CoinEx |
CHZ/USDT | $0.03308 | $58,975.57 | 14:59:23 13/11/2025 |
| 128 |  CEEX exchange |
CHZ/USDT | $0.03310 | $54,905.53 | 15:00:10 13/11/2025 |
| 129 |  LeveX |
CHZ/USDT | $0.03307 | $51,869.20 | 15:00:16 13/11/2025 |
| 130 |  BigONE |
CHZ/USDT | $0.03301 | $51,472.84 | 14:54:07 13/11/2025 |
| 131 |  SpireX |
CHZ/USDT | $0.03440 | $49,526.39 | 14:51:10 10/11/2025 |
| 132 |  LATOKEN |
CHZ/USDT | $0.02963 | $49,227.92 | 14:54:11 13/11/2025 |
| 133 | BITmarkets |
CHZ/USD | $0.03315 | $44,641.04 | 15:00:10 13/11/2025 |
| 134 | B2Z Exchange |
CHZ/USD | $0.03315 | $44,638.45 | 15:00:07 13/11/2025 |
| 135 |  Coinbase Exchange |
CHZ/USD | $0.03320 | $43,957.28 | 14:56:29 13/11/2025 |
| 136 |  Cryptomus |
CHZ/USDT | $0.03311 | $42,734.78 | 15:00:11 13/11/2025 |
| 137 |  ONUS Pro |
CHZ/VNDC | $0.03310 | $41,235.24 | 15:00:17 13/11/2025 |
| 138 |  Bullish |
CHZ/USDC | $0.03311 | $39,970.00 | 15:00:11 13/11/2025 |
| 139 |  Kraken |
CHZ/EUR | $0.03315 | $39,585.35 | 14:59:55 13/11/2025 |
| 140 | CoinCatch |
CHZ/USDT | $0.03310 | $39,219.30 | 15:00:07 13/11/2025 |
| 141 |  Bit2Me |
CHZ/EUR | $0.03315 | $38,845.38 | 14:54:09 13/11/2025 |
| 142 |  Dex-Trade |
CHZ/USDT | $0.03313 | $37,556.70 | 14:54:08 13/11/2025 |
| 143 | WhiteBIT |
CHZ/TRY | $0.03344 | $35,884.46 | 14:51:08 13/11/2025 |
| 144 |  ZKE |
CHZ/USDT | $0.03300 | $35,487.77 | 15:00:13 13/11/2025 |
| 145 |  Bithumb |
CHZ/KRW | $0.03384 | $34,854.26 | 14:59:53 13/11/2025 |
| 146 | BVOX |
CHZ/USDT | $0.03310 | $33,309.55 | 14:54:12 13/11/2025 |
| 147 | Pionex |
CHZ/USDT | $0.03304 | $33,056.77 | 14:57:16 13/11/2025 |
| 148 |  Bitcoiva |
CHZ/USDT | $0.03310 | $31,552.35 | 15:00:08 13/11/2025 |
| 149 | Bitrue |
CHZ/USDC | $0.03313 | $27,991.69 | 14:54:11 13/11/2025 |
| 150 |  BlueBit |
CHZ/USDT | $0.03314 | $25,796.22 | 15:00:11 13/11/2025 |
| 151 |  Kanga Exchange |
CHZ/USDT | $0.03309 | $25,220.05 | 15:00:11 13/11/2025 |
| 152 |  Mercado Bitcoin |
CHZ/BRL | $0.03325 | $25,191.23 | 14:54:11 13/11/2025 |
| 153 | B2Z Exchange |
CHZ/USDT | $0.03315 | $25,054.11 | 15:00:07 13/11/2025 |
| 154 | BITmarkets |
CHZ/USDT | $0.03315 | $25,054.11 | 15:00:10 13/11/2025 |
| 155 | BTSE |
CHZ/USDT | $0.03311 | $24,977.79 | 14:54:08 13/11/2025 |
| 156 |  CoinUp.io |
CHZ/USDT | $0.03334 | $24,815.10 | 14:30:13 13/11/2025 |
| 157 |  PrimeXBT |
CHZ/USDT | $0.03307 | $21,563.57 | 15:00:15 13/11/2025 |
| 158 | BtcTurk | Kripto |
CHZ/USDT | $0.03350 | $20,201.85 | 14:59:29 13/11/2025 |
| 159 | Kraken |
CHZ/USD | $0.03316 | $16,022.57 | 14:59:55 13/11/2025 |
| 160 |  Coincall |
CHZ/USD | $0.03308 | $15,636.26 | 15:00:16 13/11/2025 |
| 161 | Coinbase Exchange |
CHZ/EUR | $0.03320 | $15,416.86 | 14:56:29 13/11/2025 |
| 162 |  Bitso |
CHZ/USD | $0.03327 | $15,294.51 | 14:59:53 13/11/2025 |
| 163 |  Delta Exchange |
CHZ/USDT | $0.03308 | $15,132.69 | 15:00:17 13/11/2025 |
| 164 | Coinbase Exchange |
CHZ/GBP | $0.03311 | $12,656.43 | 14:56:29 13/11/2025 |
| 165 | EXMO.ME |
CHZ/BTC | $0.03310 | $12,398.45 | 14:54:07 13/11/2025 |
| 166 | EXMO |
CHZ/BTC | $0.03310 | $12,385.76 | 14:54:11 13/11/2025 |
| 167 | BloFin |
CHZ/USDT | $0.03304 | $12,327.30 | 14:57:17 13/11/2025 |
| 168 | Bitrue |
CHZ/USDT | $0.03314 | $12,251.71 | 14:54:11 13/11/2025 |
| 169 |  XBO.com |
CHZ/USDT | $0.03312 | $10,631.65 | 15:00:07 13/11/2025 |
| 170 |  Bitfinex |
CHZ/USDT | $0.03332 | $10,285.95 | 14:57:15 13/11/2025 |
| 171 |  Bitstamp by Robinhood |
CHZ/EUR | $0.03353 | $10,191.09 | 14:59:23 13/11/2025 |
| 172 |  TGEX |
CHZ/USDT | $0.03308 | $9,966.28 | 15:00:18 13/11/2025 |
| 173 |  Niza.io |
CHZ/EUR | $0.03316 | $9,722.35 | 15:00:11 13/11/2025 |
| 174 | Paribu |
CHZ/USDT | $0.03253 | $9,601.98 | 14:59:53 13/11/2025 |
| 175 | WEEX |
CHZ/USDT | $0.03311 | $9,390.97 | 14:54:11 13/11/2025 |
| 176 |  MGBX |
CHZ/USDT | $0.03313 | $9,217.45 | 15:00:08 13/11/2025 |
| 177 |  Blynex |
CHZ/USDT | $0.03318 | $9,061.04 | 14:51:11 13/11/2025 |
| 178 | HTX |
CHZ/USDT | $0.03287 | $7,115.71 | 14:48:16 13/11/2025 |
| 179 | CRMClick |
CHZ/USDT | $0.03285 | $7,110.70 | 14:57:16 13/11/2025 |
| 180 | Kanga Exchange |
CHZ/USDC | $0.03301 | $6,056.89 | 15:00:11 13/11/2025 |
| 181 | PointPay |
CHZ/USDC | $0.03319 | $5,363.25 | 14:36:11 13/11/2025 |
| 182 |  Bitlo |
CHZ/USDT | $0.03310 | $5,109.89 | 14:54:12 13/11/2025 |
| 183 |  Bitkub |
CHZ/THB | $0.03315 | $4,770.83 | 14:54:09 13/11/2025 |
| 184 |  Crypto.com Exchange |
CHZ/USD | $0.03312 | $4,740.41 | 14:54:09 13/11/2025 |
| 185 | Bitstamp by Robinhood |
CHZ/USD | $0.03329 | $4,258.27 | 14:59:53 13/11/2025 |
| 186 | Bitfinex |
CHZ/USD | $0.03322 | $4,142.64 | 14:59:54 13/11/2025 |
| 187 | Niza.io |
CHZ/USD | $0.03316 | $3,983.51 | 15:00:11 13/11/2025 |
| 188 | ONUS Pro |
CHZ/VNDC | $0.03315 | $3,219.61 | 15:00:11 13/11/2025 |
| 189 | Crypto.com Exchange |
CHZ/USDT | $0.03339 | $2,826.71 | 14:54:09 13/11/2025 |
| 190 |  dYdX v4 |
CHZ/USD | $0.03260 | $2,407.39 | 15:01:18 13/11/2025 |
| 191 | Bybit |
CHZ/USDC | $0.03330 | $2,083.89 | 14:54:08 13/11/2025 |
| 192 |  CoinDCX |
CHZ/INR | $0.03535 | $2,020.75 | 14:54:12 13/11/2025 |
| 193 |  Bitbank |
CHZ/JPY | $0.03351 | $1,878.18 | 14:54:11 13/11/2025 |
| 194 | TGEX |
CHZ/USDT | $0.03300 | $1,863.10 | 15:00:12 13/11/2025 |
| 195 | B2Z Exchange |
CHZ/USDC | $0.03315 | $1,656.86 | 15:00:07 13/11/2025 |
| 196 | BITmarkets |
CHZ/USDC | $0.03315 | $1,656.86 | 15:00:10 13/11/2025 |
| 197 |  VinDAX |
CHZ/USDT | $0.03310 | $1,605.49 | 15:00:09 13/11/2025 |
| 198 | Coinbase Exchange |
CHZ/USDT | $0.03340 | $1,594.76 | 14:56:29 13/11/2025 |
| 199 | Bitfinex |
CHZ/USDT | $0.03332 | $1,521.03 | 14:59:23 13/11/2025 |
| 200 | OKX |
CHZ/USD | $0.03331 | $1,517.51 | 14:56:24 13/11/2025 |
| 201 | Bitlo |
CHZ/TRY | $0.03314 | $1,408.05 | 14:54:12 13/11/2025 |
| 202 |  SunX |
CHZ/USDT | $0.03308 | $1,299.76 | 15:00:18 13/11/2025 |
| 203 |  TRIV |
CHZ/IDR | $0.03320 | $1,123.33 | 15:00:13 13/11/2025 |
| 204 | TRIV |
CHZ/USDT | $0.03312 | $1,123.33 | 15:00:13 13/11/2025 |
| 205 |  CEX.IO |
CHZ/USD | $0.03310 | $1,115.46 | 14:54:07 13/11/2025 |
| 206 | Crypto.com Exchange |
CHZ/USD | $0.03336 | $964.43 | 14:57:17 13/11/2025 |
| 207 | Binance |
CHZ/BNB | $0.03299 | $695.95 | 14:56:32 13/11/2025 |
| 208 |  Foxbit |
CHZ/BRL | $0.03342 | $608.40 | 15:00:11 13/11/2025 |
| 209 |  5DAX |
CHZ/USDT | $0.03306 | $567.91 | 15:00:07 13/11/2025 |
| 210 |  LocalTrade |
CHZ/USDT | $0.03311 | $510.96 | 15:00:08 13/11/2025 |
| 211 |  NexDAX |
CHZ/USDT | $0.03316 | $439.74 | 15:00:10 13/11/2025 |
| 212 | OKX |
CHZ/EUR | $0.03320 | $431.82 | 14:56:24 13/11/2025 |
| 213 |  ProBit Global |
CHZ/USDT | $0.02923 | $414.67 | 13:54:07 07/11/2025 |
| 214 |  Dzengi.com |
CHZ/USD | $0.03298 | $399.27 | 15:00:07 13/11/2025 |
| 215 |  Indodax |
CHZ/IDR | $0.03330 | $396.59 | 14:59:53 13/11/2025 |
| 216 | Bitazza |
CHZ/THB | $0.03315 | $393.83 | 15:00:08 13/11/2025 |
| 217 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03340 | $367.90 | 20:42:11 12/11/2025 |
| 218 |  ChangeNOW |
CHZ/BTC | $0.03354 | $357.52 | 15:00:08 13/11/2025 |
| 219 |  Young Platform |
CHZ/EUR | $0.03333 | $355.99 | 15:00:09 13/11/2025 |
| 220 | KuCoin |
CHZ/BTC | $0.03296 | $322.44 | 14:56:23 13/11/2025 |
| 221 |  Flipster |
CHZ/USDT | $0.03312 | $215.97 | 15:00:16 13/11/2025 |
| 222 |  Binance.US |
CHZ/USDT | $0.03299 | $119.94 | 14:59:53 13/11/2025 |
| 223 |  Coins.ph |
CHZ/PHP | $0.03806 | $112.10 | 14:54:11 13/11/2025 |
| 224 |  WazirX |
CHZ/USDT | $0.03279 | $93.33 | 15:03:12 13/11/2025 |
| 225 |  Binance TH |
CHZ/USDT | $0.03311 | $56.76 | 14:54:11 13/11/2025 |
| 226 |  Bitcoin.me |
CHZ/KLV | $0.03251 | $42.73 | 15:00:10 13/11/2025 |
| 227 |  BitMart |
CHZ/USDT | $0.03356 | $42.69 | 14:54:11 13/11/2025 |
| 228 |  Korbit |
CHZ/KRW | $0.03416 | $38.89 | 14:54:08 13/11/2025 |
| 229 | NovaEx |
CHZ/USDT | $0.03356 | $38.69 | 15:00:07 13/11/2025 |
| 230 | Bitcoiva |
CHZ/INR | $0.03453 | $38.50 | 15:00:08 13/11/2025 |
| 231 |  Tokocrypto |
CHZ/USDT | $0.03311 | $32.38 | 14:54:08 13/11/2025 |
| 232 |  Gemini |
CHZ/USD | $0.03366 | $23.93 | 14:59:53 13/11/2025 |
| 233 |  Coincheck |
CHZ/JPY | $0.03199 | $17.18 | 14:54:11 13/11/2025 |
| 234 | CEX.IO |
CHZ/USDT | $0.03320 | $16.25 | 14:54:07 13/11/2025 |
| 235 | CEX.IO |
CHZ/EUR | $0.03332 | $16.23 | 14:54:07 13/11/2025 |
| 236 |  Unocoin |
CHZ/INR | $0.1523 | $11.73 | 15:00:08 13/11/2025 |
| 237 |  NovaDAX |
CHZ/BRL | $0.03273 | $11.57 | 15:00:07 13/11/2025 |
| 238 | Upbit |
CHZ/BTC | $0.03377 | $10.40 | 14:56:24 13/11/2025 |
| 239 |  Uniswap v4 (Ethereum) |
CHZ/USDC | $0.03312 | $3.86 | 08:04:35 12/11/2025 |
| 240 | HitBTC |
CHZ/USDT | $0.03352 | $3.50 | 15:00:15 13/11/2025 |
| 241 |  zondacrypto |
CHZ/USDC | $0.03395 | $3.01 | 15:00:08 13/11/2025 |
| 242 |  Poloniex |
CHZ/USDT | $0.03258 | $2.63 | 15:02:23 13/11/2025 |
| 243 |  WOO X |
CHZ/USDT | $0.03311 | $2.38 | 14:54:07 13/11/2025 |
| 244 | HitBTC |
CHZ/USDC | $0.02824 | $0 | 14:54:11 13/11/2025 |
| 245 |  ZebPay |
CHZ/INR | $0.03516 | $0 | 14:54:08 13/11/2025 |
| 246 |  Bitbns |
CHZ/INR | $0.02966 | $0 | 15:00:08 13/11/2025 |
| 247 |  Coinmetro |
CHZ/USDT | $0.02051 | $0 | 15:00:09 13/11/2025 |
| 248 |  CoinJar |
CHZ/AUD | $0.02906 | $0 | 15:00:35 13/11/2025 |
| 249 | CoinJar |
CHZ/EUR | $0.09522 | $0 | 15:00:35 13/11/2025 |
| 250 | CoinJar |
CHZ/GBP | $0.03509 | $0 | 15:00:35 13/11/2025 |
| 251 | CoinJar |
CHZ/USD | $0.03022 | $0 | 15:00:35 13/11/2025 |
| 252 | CoinJar |
CHZ/USDC | $0.03540 | $0 | 15:00:35 13/11/2025 |
| 253 | Tokocrypto |
CHZ/BNB | $0.03303 | $0 | 14:54:08 13/11/2025 |
| 254 | Tokocrypto |
CHZ/BTC | $0.03311 | $0 | 14:54:08 13/11/2025 |
| 255 |  digitalexchange.id |
CHZ/IDR | $0.03294 | $0 | 15:00:07 13/11/2025 |
| 256 | FMFW.io |
CHZ/USDC | $0.02824 | $0 | 15:00:12 13/11/2025 |
| 257 |  Giottus |
CHZ/INR | $0.03045 | $0 | 14:33:10 13/11/2025 |
| 258 | Giottus |
CHZ/USDT | $0.03330 | $0 | 14:33:10 13/11/2025 |
| 259 | Changelly PRO |
CHZ/USDC | $0.02824 | $0 | 15:00:10 13/11/2025 |
| 260 | WOO X |
CHZ/USDT | $0.03310 | $0 | 14:54:15 13/11/2025 |
| 261 | Bullish |
CHZ/USDT | $0.03383 | $0 | 15:00:11 13/11/2025 |
| 262 |  SmarDex |
CHZ/USDT | $0.03883 | $0 | 14:54:11 13/11/2025 |
| 263 |  Cube Exchange |
CHZ/USDC | $0.02917 | $0 | 14:54:08 13/11/2025 |
| 264 |  ADEN |
CHZ/USDT | $0.03307 | $0 | 15:00:33 13/11/2025 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 13/11/2025, cặp giao dịch CHZ/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $227,419,069 với tỷ giá $0.03308.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.