Chiliz CHZ
Xếp hạng #126
15:53:00 12/12/2025
Giá Chiliz (CHZ)
$0.03331 0.29%
0.0000003609 BTC
897 VND
Thấp: $0.03243
Cao: $0.03387
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
CHZ/USD | $0.03340 | $432,666,090 | 14:57:37 12/12/2025 |
| 2 |  Darkex Exchange |
CHZ/USDT | $0.03334 | $120,186,856 | 15:00:18 12/12/2025 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.03334 | $28,593,298 | 15:00:16 12/12/2025 |
| 4 |  BTCC |
CHZ/USDT | $0.03340 | $25,658,500 | 14:57:18 12/12/2025 |
| 5 |  MEXC |
CHZ/USDT | $0.03334 | $19,160,163 | 14:54:15 12/12/2025 |
| 6 |  Koinbay |
CHZ/USDT | $0.08687 | $17,643,163 | 14:48:15 12/12/2025 |
| 7 |  CRMClick |
CHZ/USDT | $0.03344 | $16,549,686 | 14:57:07 12/12/2025 |
| 8 |  HTX |
CHZ/USDT | $0.03338 | $16,537,596 | 14:59:25 12/12/2025 |
| 9 |  Binance |
CHZ/USDT | $0.03334 | $14,304,940 | 14:54:16 12/12/2025 |
| 10 |  CoinP |
CHZ/USDT | $0.03331 | $13,605,213 | 15:00:15 12/12/2025 |
| 11 |  OrangeX |
CHZ/USDT | $0.03338 | $12,257,291 | 14:57:15 12/12/2025 |
| 12 |  AscendEX |
CHZ/USDT | $0.03336 | $9,818,365 | 14:57:15 12/12/2025 |
| 13 |  Zedcex Exchange |
CHZ/USDT | $0.03332 | $8,703,131 | 15:00:15 12/12/2025 |
| 14 |  Ju.com |
CHZ/USDT | $0.03337 | $8,601,242 | 14:57:16 12/12/2025 |
| 15 |  Tapbit |
CHZ/USDT | $0.03340 | $8,368,035 | 14:57:16 12/12/2025 |
| 16 |  WhiteBIT |
CHZ/USDT | $0.03344 | $8,013,170 | 14:57:15 12/12/2025 |
| 17 |  Ourbit |
CHZ/USDT | $0.03339 | $7,401,090 | 14:57:17 12/12/2025 |
| 18 |  Biconomy.com |
CHZ/USDT | $0.03339 | $6,037,427 | 14:57:16 12/12/2025 |
| 19 |  OKX |
CHZ/USDT | $0.03327 | $5,847,120 | 14:55:51 12/12/2025 |
| 20 | MEXC |
CHZ/USDT | $0.03346 | $5,738,157 | 14:48:12 12/12/2025 |
| 21 |  XXKK |
CHZ/USDT | $0.03340 | $5,484,475 | 15:00:08 12/12/2025 |
| 22 | Binance |
CHZ/USDT | $0.03345 | $5,285,418 | 14:56:42 12/12/2025 |
| 23 |  BVOX |
CHZ/USDT | $0.03338 | $4,737,670 | 14:57:16 12/12/2025 |
| 24 |  BiKing |
CHZ/USDT | $0.03334 | $4,398,407 | 15:00:19 12/12/2025 |
| 25 | Darkex Exchange |
CHZ/USDT | $0.03339 | $4,396,759 | 15:00:59 12/12/2025 |
| 26 |  Batonex |
CHZ/USDT | $0.03340 | $4,344,013 | 15:00:10 12/12/2025 |
| 27 |  Changelly PRO |
CHZ/BTC | $0.03335 | $3,973,113 | 15:00:16 12/12/2025 |
| 28 |  Gleec BTC |
CHZ/BTC | $0.03338 | $3,972,498 | 15:00:10 12/12/2025 |
| 29 |  HitBTC |
CHZ/BTC | $0.03338 | $3,972,486 | 15:00:09 12/12/2025 |
| 30 |  FMFW.io |
CHZ/BTC | $0.03337 | $3,972,153 | 15:00:08 12/12/2025 |
| 31 |  Bybit |
CHZ/USDT | $0.03336 | $3,824,251 | 14:54:16 12/12/2025 |
| 32 |  CoinW |
CHZ/USDT | $0.03340 | $3,674,663 | 14:57:18 12/12/2025 |
| 33 |  Bitrue |
CHZ/USDT | $0.03338 | $3,348,064 | 14:57:17 12/12/2025 |
| 34 |  Millionero |
CHZ/USDT | $0.03332 | $3,045,477 | 15:00:16 12/12/2025 |
| 35 |  Coinlocally |
CHZ/USDT | $0.03333 | $2,963,555 | 15:00:17 12/12/2025 |
| 36 |  YEX |
CHZ/USDT | $0.03334 | $2,924,550 | 15:00:17 12/12/2025 |
| 37 | CoinP |
CHZ/USDT | $0.03339 | $2,838,043 | 15:00:09 12/12/2025 |
| 38 |  Websea |
CHZ/USDT | $0.03339 | $2,672,563 | 15:00:08 12/12/2025 |
| 39 |  4E |
CHZ/USDT | $0.03339 | $2,616,655 | 15:00:09 12/12/2025 |
| 40 |  BTSE |
CHZ/USDT | $0.03335 | $2,400,516 | 14:57:15 12/12/2025 |
| 41 |  WEEX |
CHZ/USDT | $0.03338 | $2,347,922 | 14:57:16 12/12/2025 |
| 42 |  Pionex |
CHZ/USDT | $0.03346 | $2,316,252 | 14:57:08 12/12/2025 |
| 43 |  BITmarkets |
CHZ/USDT | $0.03336 | $2,263,718 | 15:00:16 12/12/2025 |
| 44 |  B2Z Exchange |
CHZ/USD | $0.03336 | $2,263,396 | 15:00:16 12/12/2025 |
| 45 |  Deepcoin |
CHZ/USDT | $0.03340 | $2,189,495 | 14:57:15 12/12/2025 |
| 46 | Ourbit |
CHZ/USDT | $0.03340 | $2,043,893 | 14:54:08 12/12/2025 |
| 47 |  Picol |
CHZ/USDT | $0.03339 | $2,040,794 | 15:00:09 12/12/2025 |
| 48 |  Gate |
CHZ/USDT | $0.03326 | $2,025,298 | 14:54:19 12/12/2025 |
| 49 |  YUBIT |
CHZ/USDT | $0.03344 | $1,814,399 | 14:57:10 12/12/2025 |
| 50 | OKX |
CHZ/USDT | $0.03342 | $1,785,788 | 14:56:53 12/12/2025 |
| 51 | BiKing |
CHZ/USDT | $0.03338 | $1,783,009 | 15:00:11 12/12/2025 |
| 52 |  Gems Trade |
CHZ/USDT | $0.03338 | $1,783,009 | 15:00:11 12/12/2025 |
| 53 |  Upbit |
CHZ/KRW | $0.03360 | $1,459,999 | 14:56:53 12/12/2025 |
| 54 | WhiteBIT |
CHZ/USDT | $0.03341 | $1,415,806 | 14:57:09 12/12/2025 |
| 55 |  DigiFinex |
CHZ/USDT | $0.03339 | $1,410,258 | 14:54:09 12/12/2025 |
| 56 |  Toobit |
CHZ/USDT | $0.03338 | $1,348,555 | 14:57:16 12/12/2025 |
| 57 |  Hotcoin |
CHZ/USDT | $0.03340 | $1,337,339 | 14:57:17 12/12/2025 |
| 58 | Binance |
CHZ/TRY | $0.03335 | $1,227,289 | 14:56:54 12/12/2025 |
| 59 |  Bitget |
CHZ/USDT | $0.03326 | $1,194,537 | 14:54:16 12/12/2025 |
| 60 |  Cofinex |
CHZ/USDT | $0.03337 | $1,194,366 | 15:00:17 12/12/2025 |
| 61 |  Phemex |
CHZ/USDT | $0.03337 | $1,168,758 | 14:57:17 12/12/2025 |
| 62 |  LBank |
CHZ/USDT | $0.03344 | $1,156,037 | 14:57:11 12/12/2025 |
| 63 | OrangeX |
CHZ/USDT | $0.03341 | $1,153,814 | 14:57:08 12/12/2025 |
| 64 |  Zoomex |
CHZ/USDT | $0.03336 | $1,147,275 | 14:54:15 12/12/2025 |
| 65 |  BYDFi |
CHZ/USDT | $0.03340 | $1,134,154 | 14:54:08 12/12/2025 |
| 66 |  Bibox |
CHZ/USDT | $0.03490 | $1,126,907 | 15:00:10 12/12/2025 |
| 67 |  Bitunix |
CHZ/USDT | $0.03334 | $1,096,142 | 14:54:17 12/12/2025 |
| 68 |  Top.one |
CHZ/USDT | $0.03325 | $1,085,218 | 15:03:16 12/12/2025 |
| 69 | XT.COM |
CHZ/USDT | $0.03341 | $947,293 | 14:57:08 12/12/2025 |
| 70 |  Aivora Exchange |
CHZ/USDT | $0.02798 | $935,409 | 15:00:18 12/12/2025 |
| 71 | Gleec BTC |
CHZ/USDT | $0.03336 | $897,689 | 15:00:10 12/12/2025 |
| 72 | HitBTC |
CHZ/USDT | $0.03336 | $897,686 | 15:00:09 12/12/2025 |
| 73 | FMFW.io |
CHZ/USD | $0.03336 | $897,611 | 15:00:08 12/12/2025 |
| 74 |  Mandala Exchange |
CHZ/USDT | $0.03336 | $897,302 | 15:00:08 12/12/2025 |
| 75 |  Globe Derivative Exchange |
CHZ/USD | $0.03340 | $891,740 | 15:00:16 12/12/2025 |
| 76 |  Binance TR |
CHZ/TRY | $0.03335 | $891,452 | 14:57:09 12/12/2025 |
| 77 | CoinW |
CHZ/USDT | $0.03344 | $865,781 | 14:57:07 12/12/2025 |
| 78 | Gate |
CHZ/USDT | $0.03342 | $824,360 | 14:56:54 12/12/2025 |
| 79 | Phemex |
CHZ/USDT | $0.03338 | $812,622 | 14:57:08 12/12/2025 |
| 80 | Toobit |
CHZ/USDT | $0.03346 | $807,199 | 14:57:09 12/12/2025 |
| 81 | Hotcoin |
CHZ/USDT | $0.03341 | $799,752 | 14:58:31 12/12/2025 |
| 82 |  BitDelta |
CHZ/USDT | $0.03330 | $770,326 | 15:00:07 12/12/2025 |
| 83 |  VOOX Exchange |
CHZ/USDT | $0.03339 | $673,458 | 14:57:19 12/12/2025 |
| 84 | Binance |
CHZ/USDC | $0.03341 | $636,377 | 14:56:42 12/12/2025 |
| 85 |  BtcTurk | Kripto |
CHZ/TRY | $0.03338 | $608,700 | 14:59:53 12/12/2025 |
| 86 | Tapbit |
CHZ/USDT | $0.03344 | $590,972 | 14:57:10 12/12/2025 |
| 87 |  NovaEx |
CHZ/USDT | $0.03334 | $588,113 | 15:00:16 12/12/2025 |
| 88 | BTCC |
CHZ/USDT | $0.03342 | $520,871 | 14:57:07 12/12/2025 |
| 89 |  Azbit |
CHZ/USDT | $0.03342 | $517,441 | 14:57:12 12/12/2025 |
| 90 |  SuperEx |
CHZ/USDT | $0.03331 | $486,397 | 14:54:11 12/12/2025 |
| 91 |  Paribu |
CHZ/TRY | $0.03320 | $452,624 | 14:59:53 12/12/2025 |
| 92 |  BingX |
CHZ/USDT | $0.03337 | $448,943 | 14:54:08 12/12/2025 |
| 93 |  Coinstore |
CHZ/USDT | $0.03343 | $431,993 | 14:57:07 12/12/2025 |
| 94 | Bybit |
CHZ/USDT | $0.03337 | $431,185 | 14:54:08 12/12/2025 |
| 95 |  Qmall Exchange |
CHZ/USDT | $0.03339 | $430,728 | 15:00:08 12/12/2025 |
| 96 |  BlockFin |
CHZ/USDT | $0.03340 | $417,277 | 14:54:10 12/12/2025 |
| 97 | TruBit Pro Exchange |
CHZ/USDT | $0.03338 | $416,998 | 15:00:09 12/12/2025 |
| 98 | BlockFin |
CHZ/USDT | $0.03331 | $398,348 | 14:54:16 12/12/2025 |
| 99 | Coinlocally |
CHZ/USDT | $0.03330 | $378,772 | 15:00:07 12/12/2025 |
| 100 |  EXMO |
CHZ/USDT | $0.03342 | $372,399 | 14:57:07 12/12/2025 |
| 101 |  EXMO.ME |
CHZ/USDT | $0.03342 | $372,352 | 14:57:07 12/12/2025 |
| 102 | Bitunix |
CHZ/USDT | $0.03327 | $363,981 | 14:54:09 12/12/2025 |
| 103 |  KCEX |
CHZ/USDT | $0.03346 | $339,139 | 14:57:08 12/12/2025 |
| 104 |  BitTap |
CHZ/USDT | $0.03331 | $329,811 | 15:00:17 12/12/2025 |
| 105 |  KuCoin |
CHZ/USDT | $0.03330 | $327,341 | 14:54:18 12/12/2025 |
| 106 | WhiteBIT |
CHZ/USDC | $0.03340 | $322,306 | 14:57:09 12/12/2025 |
| 107 |  Coinbase Exchange |
CHZ/EUR | $0.03334 | $321,251 | 14:56:29 12/12/2025 |
| 108 | KuCoin |
CHZ/USDT | $0.03337 | $307,301 | 14:56:23 12/12/2025 |
| 109 | VOOX Exchange |
CHZ/USDT | $0.03341 | $293,829 | 14:57:11 12/12/2025 |
| 110 |  CoinCatch |
CHZ/USDT | $0.03335 | $269,800 | 15:00:16 12/12/2025 |
| 111 |  UEEx |
CHZ/USDT | $0.03330 | $264,403 | 15:00:10 12/12/2025 |
| 112 |  Bitazza |
CHZ/USDT | $0.03349 | $263,443 | 15:00:09 12/12/2025 |
| 113 |  BloFin |
CHZ/USDT | $0.03341 | $248,706 | 14:54:09 12/12/2025 |
| 114 |  BitbabyExchange |
CHZ/USDT | $0.03337 | $246,338 | 15:00:08 12/12/2025 |
| 115 | Biconomy.com |
CHZ/USDT | $0.03341 | $238,196 | 14:57:08 12/12/2025 |
| 116 |  GroveX |
CHZ/USDT | $0.03344 | $237,685 | 14:57:12 12/12/2025 |
| 117 | Aivora Exchange |
CHZ/USDT | $0.03340 | $227,155 | 15:00:13 12/12/2025 |
| 118 | Bitget |
CHZ/USDT | $0.03336 | $222,376 | 14:54:09 12/12/2025 |
| 119 |  Bitvavo |
CHZ/EUR | $0.03341 | $196,813 | 14:57:08 12/12/2025 |
| 120 | Zoomex |
CHZ/USDT | $0.03337 | $172,501 | 14:54:07 12/12/2025 |
| 121 |  Bitcastle |
CHZ/USDT | $0.03338 | $163,798 | 15:00:12 12/12/2025 |
| 122 | WhiteBIT |
CHZ/TRY | $0.03345 | $159,254 | 14:57:09 12/12/2025 |
| 123 | AscendEX |
CHZ/USDT | $0.03339 | $145,700 | 14:57:11 12/12/2025 |
| 124 | Koinbay |
CHZ/USDT | $0.03351 | $145,473 | 14:48:08 12/12/2025 |
| 125 |  PointPay |
CHZ/USDT | $0.03345 | $134,778 | 14:57:07 12/12/2025 |
| 126 |  Bithumb |
CHZ/KRW | $0.03351 | $119,255 | 14:59:54 12/12/2025 |
| 127 |  Cryptomus |
CHZ/USDT | $0.03336 | $93,463.25 | 15:00:10 12/12/2025 |
| 128 |  CEEX exchange |
CHZ/USDT | $0.03340 | $87,933.47 | 15:00:09 12/12/2025 |
| 129 |  ZKE |
CHZ/USDT | $0.03330 | $87,616.42 | 15:00:13 12/12/2025 |
| 130 |  LeveX |
CHZ/USDT | $0.03335 | $85,510.94 | 15:00:16 12/12/2025 |
| 131 |  ICRYPEX |
CHZ/USDT | $0.03300 | $77,620.52 | 15:00:10 12/12/2025 |
| 132 | Pionex |
CHZ/USDT | $0.03338 | $76,710.70 | 14:57:16 12/12/2025 |
| 133 |  Dex-Trade |
CHZ/USDT | $0.03348 | $75,177.79 | 14:57:09 12/12/2025 |
| 134 | Coinbase Exchange |
CHZ/USD | $0.03330 | $73,250.16 | 14:56:59 12/12/2025 |
| 135 |  Kraken |
CHZ/USD | $0.03327 | $64,977.07 | 14:56:54 12/12/2025 |
| 136 | Binance |
CHZ/BTC | $0.03327 | $64,500.15 | 14:56:42 12/12/2025 |
| 137 |  CoinUp.io |
CHZ/USDT | $0.03343 | $63,192.30 | 14:57:08 12/12/2025 |
| 138 | BtcTurk | Kripto |
CHZ/USDT | $0.03331 | $56,384.51 | 14:59:53 12/12/2025 |
| 139 | MEXC |
CHZ/USDC | $0.03345 | $54,218.54 | 14:48:12 12/12/2025 |
| 140 | Cofinex |
CHZ/USDT | $0.03335 | $52,008.78 | 15:00:08 12/12/2025 |
| 141 | CoinCatch |
CHZ/USDT | $0.03334 | $51,925.53 | 15:00:09 12/12/2025 |
| 142 |  TGEX |
CHZ/USDT | $0.03334 | $51,437.17 | 15:00:16 12/12/2025 |
| 143 |  BigONE |
CHZ/USDT | $0.03340 | $51,106.82 | 14:57:07 12/12/2025 |
| 144 | BVOX |
CHZ/USDT | $0.03341 | $41,498.65 | 14:57:10 12/12/2025 |
| 145 |  Bitstamp by Robinhood |
CHZ/USD | $0.03318 | $39,222.75 | 14:59:53 12/12/2025 |
| 146 | Kraken |
CHZ/EUR | $0.03341 | $39,065.17 | 14:56:54 12/12/2025 |
| 147 |  Bit2Me |
CHZ/EUR | $0.03340 | $38,335.82 | 14:57:07 12/12/2025 |
| 148 | B2Z Exchange |
CHZ/USD | $0.03335 | $35,971.69 | 15:00:09 12/12/2025 |
| 149 | BITmarkets |
CHZ/USD | $0.03335 | $35,971.69 | 15:00:10 12/12/2025 |
| 150 | Bitrue |
CHZ/USDC | $0.03347 | $35,356.48 | 14:57:08 12/12/2025 |
| 151 | BloFin |
CHZ/USDT | $0.03340 | $35,036.36 | 14:57:16 12/12/2025 |
| 152 |  Flipster |
CHZ/USDT | $0.03309 | $34,106.71 | 14:57:16 12/12/2025 |
| 153 |  ONUS Pro |
CHZ/VNDC | $0.03340 | $33,131.96 | 14:57:16 12/12/2025 |
| 154 |  Bitso |
CHZ/USD | $0.03343 | $31,695.64 | 14:59:53 12/12/2025 |
| 155 |  Bitcoiva |
CHZ/USDT | $0.03343 | $31,554.03 | 15:00:08 12/12/2025 |
| 156 |  Coincall |
CHZ/USD | $0.03326 | $30,221.72 | 15:03:16 12/12/2025 |
| 157 | CRMClick |
CHZ/USDT | $0.03319 | $30,183.26 | 14:57:16 12/12/2025 |
| 158 | HTX |
CHZ/USDT | $0.03315 | $30,177.23 | 14:54:16 12/12/2025 |
| 159 | Bitrue |
CHZ/USDT | $0.03345 | $28,671.83 | 14:57:08 12/12/2025 |
| 160 |  Kanga Exchange |
CHZ/USDT | $0.03340 | $26,940.04 | 14:57:07 12/12/2025 |
| 161 |  BlueBit |
CHZ/USDT | $0.03336 | $26,018.17 | 14:54:08 12/12/2025 |
| 162 |  Bitfinex |
CHZ/USD | $0.03341 | $25,552.76 | 14:59:53 12/12/2025 |
| 163 |  LATOKEN |
CHZ/USDT | $0.02964 | $24,815.09 | 14:57:07 12/12/2025 |
| 164 | Coinbase Exchange |
CHZ/GBP | $0.03334 | $24,299.12 | 14:56:59 12/12/2025 |
| 165 |  Bullish |
CHZ/USDC | $0.03339 | $24,282.37 | 15:00:08 12/12/2025 |
| 166 | BYDFi |
CHZ/USDT | $0.03336 | $23,894.92 | 15:00:17 12/12/2025 |
| 167 | B2Z Exchange |
CHZ/USDT | $0.03335 | $23,264.97 | 15:00:09 12/12/2025 |
| 168 | BITmarkets |
CHZ/USDT | $0.03335 | $23,264.97 | 15:00:10 12/12/2025 |
| 169 | BTSE |
CHZ/USDT | $0.03345 | $23,205.70 | 14:57:09 12/12/2025 |
| 170 | Bitfinex |
CHZ/USDT | $0.03314 | $22,553.18 | 14:59:53 12/12/2025 |
| 171 | TGEX |
CHZ/USDT | $0.03330 | $21,082.16 | 15:00:10 12/12/2025 |
| 172 |  MGBX |
CHZ/USDT | $0.03339 | $20,944.82 | 15:00:11 12/12/2025 |
| 173 |  PrimeXBT |
CHZ/USDT | $0.03334 | $20,402.32 | 15:00:17 12/12/2025 |
| 174 |  CoinEx |
CHZ/USDT | $0.03337 | $17,696.08 | 14:59:53 12/12/2025 |
| 175 |  Mercado Bitcoin |
CHZ/BRL | $0.03296 | $17,680.23 | 14:57:07 12/12/2025 |
| 176 |  Crypto.com Exchange |
CHZ/USD | $0.03314 | $17,077.87 | 14:57:09 12/12/2025 |
| 177 | WEEX |
CHZ/USDT | $0.03344 | $16,736.44 | 14:57:10 12/12/2025 |
| 178 |  Niza.io |
CHZ/USD | $0.03327 | $16,215.92 | 15:00:10 12/12/2025 |
| 179 | Binance |
CHZ/BNB | $0.03344 | $15,338.78 | 14:56:54 12/12/2025 |
| 180 | Crypto.com Exchange |
CHZ/USDT | $0.03289 | $14,605.81 | 14:57:09 12/12/2025 |
| 181 |  Binance TH |
CHZ/USDT | $0.03344 | $14,029.28 | 14:57:07 12/12/2025 |
| 182 |  Bitbank |
CHZ/JPY | $0.03344 | $12,912.99 | 14:57:07 12/12/2025 |
| 183 |  XBO.com |
CHZ/USDT | $0.03339 | $10,557.99 | 15:00:08 12/12/2025 |
| 184 | Paribu |
CHZ/USDT | $0.03091 | $9,772.90 | 14:59:53 12/12/2025 |
| 185 | Niza.io |
CHZ/EUR | $0.03340 | $9,754.81 | 15:00:10 12/12/2025 |
| 186 |  Delta Exchange |
CHZ/USDT | $0.03155 | $9,424.72 | 15:57:17 08/12/2025 |
| 187 | PointPay |
CHZ/USDC | $0.03342 | $9,065.78 | 14:57:07 12/12/2025 |
| 188 |  Bitlo |
CHZ/TRY | $0.03326 | $8,997.42 | 15:00:10 12/12/2025 |
| 189 |  Blynex |
CHZ/USDT | $0.03344 | $8,865.00 | 14:57:09 12/12/2025 |
| 190 | OKX |
CHZ/USD | $0.03345 | $7,511.49 | 14:56:24 12/12/2025 |
| 191 | OKX |
CHZ/EUR | $0.03346 | $6,910.17 | 14:56:24 12/12/2025 |
| 192 |  Gemini |
CHZ/USD | $0.03344 | $6,631.73 | 14:59:53 12/12/2025 |
| 193 | Kanga Exchange |
CHZ/USDC | $0.03329 | $6,124.51 | 14:57:07 12/12/2025 |
| 194 | Bitstamp by Robinhood |
CHZ/EUR | $0.03335 | $5,987.67 | 14:59:53 12/12/2025 |
| 195 |  TRIV |
CHZ/IDR | $0.03347 | $5,675.70 | 15:00:17 12/12/2025 |
| 196 | TRIV |
CHZ/USDT | $0.03340 | $5,675.70 | 15:00:17 12/12/2025 |
| 197 |  dYdX v4 |
CHZ/USD | $0.03290 | $5,645.90 | 15:04:17 12/12/2025 |
| 198 | Bullish |
CHZ/USDT | $0.03291 | $5,564.04 | 15:00:08 12/12/2025 |
| 199 | Bitlo |
CHZ/USDT | $0.03330 | $5,264.41 | 15:00:10 12/12/2025 |
| 200 | Bybit |
CHZ/USDC | $0.03299 | $4,673.59 | 14:54:08 12/12/2025 |
| 201 |  HyperPay Futures |
CHZ/USDT | $0.03325 | $4,440.52 | 15:03:17 12/12/2025 |
| 202 | ONUS Pro |
CHZ/VNDC | $0.03351 | $3,758.23 | 14:57:10 12/12/2025 |
| 203 | Crypto.com Exchange |
CHZ/USD | $0.03339 | $3,299.03 | 14:57:18 12/12/2025 |
| 204 | Coinbase Exchange |
CHZ/USDT | $0.03301 | $3,031.05 | 14:56:29 12/12/2025 |
| 205 |  SunX |
CHZ/USDT | $0.03334 | $3,029.92 | 15:00:18 12/12/2025 |
| 206 | Bitazza |
CHZ/THB | $0.03311 | $2,746.23 | 15:00:09 12/12/2025 |
| 207 | KuCoin |
CHZ/BTC | $0.03336 | $2,558.59 | 14:56:53 12/12/2025 |
| 208 |  Bitkub |
CHZ/THB | $0.03288 | $2,545.71 | 14:54:11 12/12/2025 |
| 209 | B2Z Exchange |
CHZ/USDC | $0.03335 | $1,743.94 | 15:00:09 12/12/2025 |
| 210 | BITmarkets |
CHZ/USDC | $0.03335 | $1,743.94 | 15:00:10 12/12/2025 |
| 211 |  CoinDCX |
CHZ/INR | $0.03434 | $1,423.03 | 15:00:13 12/12/2025 |
| 212 | Bitfinex |
CHZ/USDT | $0.03262 | $1,149.58 | 14:57:16 12/12/2025 |
| 213 |  BitMart |
CHZ/USDT | $0.03294 | $1,064.68 | 14:57:08 12/12/2025 |
| 214 |  Coincheck |
CHZ/JPY | $0.03296 | $1,022.54 | 14:57:07 12/12/2025 |
| 215 |  Dzengi.com |
CHZ/USD | $0.03329 | $979.17 | 14:57:11 12/12/2025 |
| 216 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03290 | $745.08 | 10:12:35 12/12/2025 |
| 217 |  Young Platform |
CHZ/EUR | $0.03345 | $625.68 | 14:57:11 12/12/2025 |
| 218 |  WOO X |
CHZ/USDT | $0.03341 | $582.69 | 14:57:15 12/12/2025 |
| 219 |  5DAX |
CHZ/USDT | $0.03345 | $565.31 | 14:57:09 12/12/2025 |
| 220 |  ZebPay |
CHZ/INR | $0.03400 | $551.05 | 14:57:07 12/12/2025 |
| 221 |  NexDAX |
CHZ/USDT | $0.03343 | $424.78 | 14:57:09 12/12/2025 |
| 222 |  ChangeNOW |
CHZ/BTC | $0.03338 | $263.55 | 14:54:08 12/12/2025 |
| 223 | Bitcoiva |
CHZ/INR | $0.03420 | $229.90 | 15:00:08 12/12/2025 |
| 224 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.03330 | $200.70 | 14:49:11 12/12/2025 |
| 225 |  Indodax |
CHZ/IDR | $0.03333 | $193.26 | 14:59:24 12/12/2025 |
| 226 |  Foxbit |
CHZ/BRL | $0.03287 | $184.39 | 15:00:10 12/12/2025 |
| 227 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03299 | $161.17 | 10:12:35 12/12/2025 |
| 228 |  zondacrypto |
CHZ/USDC | $0.03268 | $112.28 | 15:00:12 12/12/2025 |
| 229 |  Coins.ph |
CHZ/PHP | $0.03805 | $112.06 | 14:54:12 12/12/2025 |
| 230 |  Tokocrypto |
CHZ/USDT | $0.03345 | $86.94 | 14:57:08 12/12/2025 |
| 231 |  Uniswap v2 |
CHZ/WETH | $0.03313 | $67.31 | 07:57:23 12/12/2025 |
| 232 |  NovaDAX |
CHZ/BRL | $0.03265 | $66.86 | 14:57:09 12/12/2025 |
| 233 |  CEX.IO |
CHZ/USDT | $0.03341 | $31.22 | 14:51:10 12/12/2025 |
| 234 | CEX.IO |
CHZ/EUR | $0.03357 | $29.68 | 14:51:10 12/12/2025 |
| 235 | CEX.IO |
CHZ/USD | $0.03340 | $26.80 | 14:51:10 12/12/2025 |
| 236 | WOO X |
CHZ/USDT | $0.03343 | $25.31 | 14:57:09 12/12/2025 |
| 237 |  Uniswap v4 (Ethereum) |
CHZ/USDC | $0.03345 | $8.40 | 06:02:59 10/12/2025 |
| 238 |  Binance.US |
CHZ/USDT | $0.03171 | $3.33 | 11:24:09 12/12/2025 |
| 239 |  Unocoin |
CHZ/INR | $0.04204 | $0.2825 | 15:00:07 12/12/2025 |
| 240 |  Poloniex |
CHZ/USDT | $0.03323 | $0 | 15:02:24 12/12/2025 |
| 241 | HitBTC |
CHZ/USDC | $0.02953 | $0 | 15:00:09 12/12/2025 |
| 242 | HitBTC |
CHZ/USDT | $0.03322 | $0 | 15:00:15 12/12/2025 |
| 243 |  Korbit |
CHZ/KRW | $0.03339 | $0 | 14:57:15 12/12/2025 |
| 244 | Upbit |
CHZ/BTC | $0.03254 | $0 | 14:56:53 12/12/2025 |
| 245 |  Bitbns |
CHZ/INR | $0.02910 | $0 | 15:00:11 12/12/2025 |
| 246 |  WazirX |
CHZ/USDT | $0.03245 | $0 | 15:00:08 12/12/2025 |
| 247 |  Coinmetro |
CHZ/USDT | $0.02152 | $0 | 15:00:07 12/12/2025 |
| 248 |  CoinJar |
CHZ/AUD | $0.03135 | $0 | 15:01:01 12/12/2025 |
| 249 | CoinJar |
CHZ/EUR | $0.09623 | $0 | 15:01:01 12/12/2025 |
| 250 | CoinJar |
CHZ/GBP | $0.03573 | $0 | 15:01:01 12/12/2025 |
| 251 | CoinJar |
CHZ/USD | $0.03122 | $0 | 15:01:01 12/12/2025 |
| 252 | CoinJar |
CHZ/USDC | $0.03081 | $0 | 15:01:01 12/12/2025 |
| 253 | Tokocrypto |
CHZ/BNB | $0.03344 | $0 | 14:57:08 12/12/2025 |
| 254 | Tokocrypto |
CHZ/BTC | $0.03328 | $0 | 14:57:08 12/12/2025 |
| 255 |  digitalexchange.id |
CHZ/IDR | $0.03358 | $0 | 15:00:08 12/12/2025 |
| 256 | FMFW.io |
CHZ/USDC | $0.02952 | $0 | 15:00:08 12/12/2025 |
| 257 |  Giottus |
CHZ/INR | $0.03065 | $0 | 14:51:21 12/12/2025 |
| 258 | Giottus |
CHZ/USDT | $0.03340 | $0 | 14:51:21 12/12/2025 |
| 259 | Changelly PRO |
CHZ/USDC | $0.02952 | $0 | 15:00:16 12/12/2025 |
| 260 |  SmarDex |
CHZ/USDT | $0.03884 | $0 | 14:57:07 12/12/2025 |
| 261 |  Cube Exchange |
CHZ/USDC | $0.03173 | $0 | 14:54:07 12/12/2025 |
| 262 |  FIXT |
CHZ/USDT | $0.03325 | $0 | 15:03:16 12/12/2025 |
| 263 |  ADEN |
CHZ/USDT | $0.03331 | $0 | 15:03:37 12/12/2025 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 263 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:37 12/12/2025, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $432,666,090 với tỷ giá $0.03340.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.