Chiliz CHZ
Xếp hạng #115
17:54:00 25/12/2025
Giá Chiliz (CHZ)
$0.03464 -0.42%
0.0000003966 BTC
930 VND
Thấp: $0.03464
Cao: $0.03573
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
CHZ/USDT | $0.03488 | $94,714,810 | 17:00:17 25/12/2025 |
| 2 |  CoinP |
CHZ/USDT | $0.03493 | $20,590,685 | 16:57:19 25/12/2025 |
| 3 |  Koinbay |
CHZ/USDT | $0.08679 | $17,625,406 | 16:54:15 25/12/2025 |
| 4 |  TruBit Pro Exchange |
CHZ/USDT | $0.03488 | $17,167,260 | 17:00:16 25/12/2025 |
| 5 |  MEXC |
CHZ/USDT | $0.03492 | $13,062,197 | 16:57:16 25/12/2025 |
| 6 |  LBank |
CHZ/USDT | $0.03492 | $12,014,666 | 16:57:15 25/12/2025 |
| 7 |  Binance |
CHZ/USDT | $0.03491 | $10,507,992 | 16:54:16 25/12/2025 |
| 8 |  AscendEX |
CHZ/USDT | $0.03491 | $9,732,331 | 16:57:15 25/12/2025 |
| 9 |  OrangeX |
CHZ/USDT | $0.03492 | $9,354,381 | 16:54:15 25/12/2025 |
| 10 |  Zedcex Exchange |
CHZ/USDT | $0.03488 | $8,969,894 | 17:00:15 25/12/2025 |
| 11 |  CRMClick |
CHZ/USDT | $0.03497 | $7,497,374 | 16:54:11 25/12/2025 |
| 12 |  HTX |
CHZ/USDT | $0.03497 | $7,493,591 | 16:59:54 25/12/2025 |
| 13 |  Ju.com |
CHZ/USDT | $0.03493 | $6,318,499 | 16:57:16 25/12/2025 |
| 14 |  Tapbit |
CHZ/USDT | $0.03494 | $5,945,199 | 16:57:16 25/12/2025 |
| 15 |  BTCC |
CHZ/USDT | $0.03497 | $5,417,298 | 16:57:16 25/12/2025 |
| 16 | MEXC |
CHZ/USDT | $0.03496 | $4,466,839 | 16:57:07 25/12/2025 |
| 17 |  Biconomy.com |
CHZ/USDT | $0.03492 | $4,418,044 | 16:57:15 25/12/2025 |
| 18 | Binance |
CHZ/USDT | $0.03495 | $4,324,557 | 16:56:54 25/12/2025 |
| 19 |  XXKK |
CHZ/USDT | $0.03492 | $4,271,605 | 17:00:11 25/12/2025 |
| 20 |  OKX |
CHZ/USDT | $0.03491 | $4,149,303 | 16:55:50 25/12/2025 |
| 21 |  Batonex |
CHZ/USDT | $0.03497 | $3,726,578 | 17:00:11 25/12/2025 |
| 22 |  BVOX |
CHZ/USDT | $0.03492 | $3,460,009 | 16:54:15 25/12/2025 |
| 23 |  Millionero |
CHZ/USDT | $0.03491 | $3,265,706 | 17:00:16 25/12/2025 |
| 24 |  BiKing |
CHZ/USDT | $0.03492 | $3,261,022 | 16:57:18 25/12/2025 |
| 25 | CoinP |
CHZ/USDT | $0.03490 | $2,970,676 | 17:00:18 25/12/2025 |
| 26 |  BitMart |
CHZ/USDT | $0.03496 | $2,766,068 | 16:57:12 25/12/2025 |
| 27 | Darkex Exchange |
CHZ/USDT | $0.03490 | $2,667,332 | 17:00:14 25/12/2025 |
| 28 |  CoinW |
CHZ/USDT | $0.03493 | $2,538,236 | 16:57:17 25/12/2025 |
| 29 |  WhiteBIT |
CHZ/USDT | $0.03496 | $2,402,605 | 16:57:15 25/12/2025 |
| 30 |  Bybit |
CHZ/USDT | $0.03492 | $2,270,000 | 16:54:17 25/12/2025 |
| 31 |  Coinlocally |
CHZ/USDT | $0.03488 | $2,195,087 | 17:00:17 25/12/2025 |
| 32 |  YEX |
CHZ/USDT | $0.03492 | $2,158,881 | 16:57:17 25/12/2025 |
| 33 |  4E |
CHZ/USDT | $0.03490 | $2,140,042 | 17:00:07 25/12/2025 |
| 34 |  Ourbit |
CHZ/USDT | $0.03493 | $2,135,357 | 16:57:16 25/12/2025 |
| 35 |  Websea |
CHZ/USDT | $0.03491 | $2,091,682 | 17:00:13 25/12/2025 |
| 36 |  Bitrue |
CHZ/USDT | $0.03492 | $2,010,260 | 16:57:16 25/12/2025 |
| 37 |  BTSE |
CHZ/USDT | $0.03487 | $1,945,664 | 16:57:23 25/12/2025 |
| 38 |  B2Z Exchange |
CHZ/USD | $0.03491 | $1,881,674 | 17:00:16 25/12/2025 |
| 39 |  BITmarkets |
CHZ/USDT | $0.03489 | $1,880,419 | 17:00:16 25/12/2025 |
| 40 |  Pionex |
CHZ/USDT | $0.03495 | $1,850,438 | 16:57:11 25/12/2025 |
| 41 |  Deepcoin |
CHZ/USDT | $0.03493 | $1,652,411 | 16:57:15 25/12/2025 |
| 42 |  Picol |
CHZ/USDT | $0.03492 | $1,631,789 | 17:00:08 25/12/2025 |
| 43 |  WEEX |
CHZ/USDT | $0.03492 | $1,602,405 | 16:57:16 25/12/2025 |
| 44 |  Changelly PRO |
CHZ/BTC | $0.03496 | $1,590,504 | 17:00:09 25/12/2025 |
| 45 |  HitBTC |
CHZ/BTC | $0.03496 | $1,590,268 | 17:00:11 25/12/2025 |
| 46 |  Gleec BTC |
CHZ/BTC | $0.03496 | $1,590,268 | 17:00:10 25/12/2025 |
| 47 |  FMFW.io |
CHZ/BTC | $0.03496 | $1,590,251 | 17:00:11 25/12/2025 |
| 48 |  YUBIT |
CHZ/USDT | $0.03496 | $1,365,504 | 16:57:08 25/12/2025 |
| 49 |  EagleX |
CHZ/USDT | $0.03491 | $1,338,471 | 17:00:10 25/12/2025 |
| 50 |  Bitget |
CHZ/USDT | $0.03490 | $1,264,690 | 16:54:16 25/12/2025 |
| 51 |  Cofinex |
CHZ/USDT | $0.03490 | $1,263,065 | 17:00:17 25/12/2025 |
| 52 | OrangeX |
CHZ/USDT | $0.03497 | $1,246,758 | 16:54:11 25/12/2025 |
| 53 |  Toobit |
CHZ/USDT | $0.03492 | $1,157,095 | 16:57:17 25/12/2025 |
| 54 |  Bibox |
CHZ/USDT | $0.03487 | $1,125,901 | 17:00:07 25/12/2025 |
| 55 |  DigiFinex |
CHZ/USDT | $0.03495 | $1,035,702 | 16:57:11 25/12/2025 |
| 56 | WhiteBIT |
CHZ/USDT | $0.03493 | $938,651 | 16:57:08 25/12/2025 |
| 57 |  Aivora Exchange |
CHZ/USDT | $0.02796 | $934,653 | 17:00:18 25/12/2025 |
| 58 |  BYDFi |
CHZ/USDT | $0.03498 | $931,884 | 16:57:11 25/12/2025 |
| 59 | LBank |
CHZ/USDT | $0.03494 | $929,939 | 16:57:10 25/12/2025 |
| 60 | OKX |
CHZ/USDT | $0.03498 | $920,802 | 16:56:24 25/12/2025 |
| 61 | BiKing |
CHZ/USDT | $0.03498 | $919,191 | 16:57:09 25/12/2025 |
| 62 |  Gems Trade |
CHZ/USDT | $0.03494 | $918,863 | 17:00:14 25/12/2025 |
| 63 |  MGBX |
CHZ/USDT | $0.03487 | $777,283 | 17:00:10 25/12/2025 |
| 64 |  XT.COM |
CHZ/USDT | $0.03498 | $776,055 | 16:57:09 25/12/2025 |
| 65 |  Hotcoin |
CHZ/USDT | $0.03492 | $767,202 | 16:57:20 25/12/2025 |
| 66 |  Phemex |
CHZ/USDT | $0.03493 | $759,783 | 16:57:16 25/12/2025 |
| 67 |  Top.one |
CHZ/USDT | $0.03486 | $735,509 | 17:03:16 25/12/2025 |
| 68 | HitBTC |
CHZ/USDT | $0.03494 | $723,772 | 17:00:11 25/12/2025 |
| 69 | Gleec BTC |
CHZ/USDT | $0.03494 | $723,772 | 17:00:10 25/12/2025 |
| 70 | FMFW.io |
CHZ/USD | $0.03494 | $723,764 | 17:00:11 25/12/2025 |
| 71 |  Mandala Exchange |
CHZ/USDT | $0.03494 | $723,536 | 17:00:12 25/12/2025 |
| 72 | Phemex |
CHZ/USDT | $0.03501 | $706,885 | 16:57:10 25/12/2025 |
| 73 |  BitDelta |
CHZ/USDT | $0.03488 | $703,897 | 16:54:08 25/12/2025 |
| 74 |  Bitunix |
CHZ/USDT | $0.03492 | $701,376 | 16:57:16 25/12/2025 |
| 75 |  Zoomex |
CHZ/USDT | $0.03491 | $681,000 | 16:54:16 25/12/2025 |
| 76 | Toobit |
CHZ/USDT | $0.03495 | $664,778 | 16:57:09 25/12/2025 |
| 77 |  SuperEx |
CHZ/USDT | $0.03497 | $647,427 | 17:00:08 25/12/2025 |
| 78 | Ourbit |
CHZ/USDT | $0.03494 | $647,136 | 16:57:11 25/12/2025 |
| 79 |  Upbit |
CHZ/KRW | $0.03563 | $588,746 | 16:56:23 25/12/2025 |
| 80 | CoinW |
CHZ/USDT | $0.03495 | $584,599 | 16:54:12 25/12/2025 |
| 81 |  Gate |
CHZ/USDT | $0.03489 | $552,991 | 16:54:19 25/12/2025 |
| 82 | WhiteBIT |
CHZ/USDC | $0.03487 | $545,257 | 16:57:08 25/12/2025 |
| 83 | Binance |
CHZ/TRY | $0.03496 | $524,629 | 16:56:54 25/12/2025 |
| 84 | Tapbit |
CHZ/USDT | $0.03495 | $501,047 | 16:57:12 25/12/2025 |
| 85 |  NovaEx |
CHZ/USDT | $0.03488 | $500,338 | 17:00:16 25/12/2025 |
| 86 | Gate |
CHZ/USDT | $0.03494 | $438,356 | 16:56:24 25/12/2025 |
| 87 | Hotcoin |
CHZ/USDT | $0.03497 | $434,372 | 16:58:27 25/12/2025 |
| 88 |  Azbit |
CHZ/USDT | $0.03496 | $425,956 | 16:57:11 25/12/2025 |
| 89 |  VOOX Exchange |
CHZ/USDT | $0.03493 | $416,753 | 16:57:18 25/12/2025 |
| 90 | TruBit Pro Exchange |
CHZ/USDT | $0.03494 | $397,879 | 17:00:11 25/12/2025 |
| 91 | Binance |
CHZ/USDC | $0.03495 | $368,212 | 16:56:54 25/12/2025 |
| 92 |  Binance TR |
CHZ/TRY | $0.03496 | $367,063 | 16:57:13 25/12/2025 |
| 93 |  Qmall Exchange |
CHZ/USDT | $0.03493 | $361,862 | 16:54:08 25/12/2025 |
| 94 |  BingX |
CHZ/USDT | $0.03493 | $355,463 | 16:42:07 25/12/2025 |
| 95 |  Paribu |
CHZ/TRY | $0.03480 | $346,392 | 16:59:53 25/12/2025 |
| 96 |  EXMO |
CHZ/USDT | $0.03498 | $332,146 | 16:57:15 25/12/2025 |
| 97 |  EXMO.ME |
CHZ/USDT | $0.03494 | $330,802 | 17:00:11 25/12/2025 |
| 98 | Bybit |
CHZ/USDT | $0.03498 | $326,224 | 16:54:12 25/12/2025 |
| 99 |  BlockFin |
CHZ/USDT | $0.03489 | $322,273 | 17:00:11 25/12/2025 |
| 100 |  Coinstore |
CHZ/USDT | $0.03484 | $315,601 | 16:57:16 25/12/2025 |
| 101 |  CoinCatch |
CHZ/USDT | $0.03490 | $309,404 | 17:00:25 25/12/2025 |
| 102 |  KuCoin |
CHZ/USDT | $0.03508 | $303,719 | 16:54:19 25/12/2025 |
| 103 |  KCEX |
CHZ/USDT | $0.03494 | $296,270 | 16:57:08 25/12/2025 |
| 104 |  Bitvavo |
CHZ/EUR | $0.03497 | $289,677 | 16:57:09 25/12/2025 |
| 105 |  BitTap |
CHZ/USDT | $0.03493 | $289,107 | 16:57:19 25/12/2025 |
| 106 | Bitget |
CHZ/USDT | $0.03491 | $278,759 | 16:54:08 25/12/2025 |
| 107 | Bitunix |
CHZ/USDT | $0.03495 | $275,152 | 16:57:11 25/12/2025 |
| 108 | Coinlocally |
CHZ/USDT | $0.03487 | $262,262 | 17:00:07 25/12/2025 |
| 109 | KuCoin |
CHZ/USDT | $0.03496 | $255,058 | 16:56:23 25/12/2025 |
| 110 |  Bitazza |
CHZ/USDT | $0.03501 | $240,364 | 17:00:12 25/12/2025 |
| 111 |  BtcTurk | Kripto |
CHZ/TRY | $0.03487 | $239,667 | 16:54:53 25/12/2025 |
| 112 | VOOX Exchange |
CHZ/USDT | $0.03498 | $238,461 | 16:57:12 25/12/2025 |
| 113 | BlockFin |
CHZ/USDT | $0.03492 | $217,080 | 17:00:16 25/12/2025 |
| 114 |  UEEx |
CHZ/USDT | $0.03488 | $216,191 | 16:54:08 25/12/2025 |
| 115 | Biconomy.com |
CHZ/USDT | $0.03498 | $206,335 | 16:57:11 25/12/2025 |
| 116 |  BitbabyExchange |
CHZ/USDT | $0.03491 | $199,892 | 17:00:07 25/12/2025 |
| 117 |  BloFin |
CHZ/USDT | $0.03492 | $191,371 | 16:57:08 25/12/2025 |
| 118 | Aivora Exchange |
CHZ/USDT | $0.03490 | $174,957 | 17:00:13 25/12/2025 |
| 119 | WhiteBIT |
CHZ/TRY | $0.03484 | $163,679 | 16:57:08 25/12/2025 |
| 120 | AscendEX |
CHZ/USDT | $0.03486 | $142,140 | 16:57:08 25/12/2025 |
| 121 |  Bitcastle |
CHZ/USDT | $0.03491 | $141,317 | 17:00:08 25/12/2025 |
| 122 |  Bitfinex |
CHZ/USDT | $0.03490 | $131,072 | 16:57:15 25/12/2025 |
| 123 | Zoomex |
CHZ/USDT | $0.03497 | $130,474 | 16:54:11 25/12/2025 |
| 124 |  CEEX exchange |
CHZ/USDT | $0.03487 | $122,112 | 17:00:11 25/12/2025 |
| 125 |  GroveX |
CHZ/USDT | $0.03494 | $117,620 | 16:54:10 25/12/2025 |
| 126 |  Coinbase Exchange |
CHZ/USD | $0.03490 | $117,053 | 16:56:59 25/12/2025 |
| 127 | BTCC |
CHZ/USDT | $0.03496 | $112,066 | 16:57:09 25/12/2025 |
| 128 | HTX |
CHZ/USDT | $0.03486 | $102,499 | 16:57:16 25/12/2025 |
| 129 | CRMClick |
CHZ/USDT | $0.03483 | $102,424 | 16:54:16 25/12/2025 |
| 130 | Koinbay |
CHZ/USDT | $0.03488 | $94,932.08 | 16:54:08 25/12/2025 |
| 131 |  PointPay |
CHZ/USDT | $0.03495 | $89,069.32 | 16:57:08 25/12/2025 |
| 132 | Bitfinex |
CHZ/USDT | $0.03494 | $81,189.71 | 16:59:53 25/12/2025 |
| 133 |  Cryptomus |
CHZ/USDT | $0.03491 | $78,412.14 | 17:00:11 25/12/2025 |
| 134 | BtcTurk | Kripto |
CHZ/USDT | $0.03507 | $76,970.93 | 16:54:53 25/12/2025 |
| 135 |  ICRYPEX |
CHZ/USDT | $0.03517 | $76,561.13 | 17:00:11 25/12/2025 |
| 136 |  Dex-Trade |
CHZ/USDT | $0.03497 | $76,410.35 | 16:57:11 25/12/2025 |
| 137 |  LeveX |
CHZ/USDT | $0.03488 | $65,579.46 | 17:00:16 25/12/2025 |
| 138 | Pionex |
CHZ/USDT | $0.03493 | $65,413.91 | 16:57:17 25/12/2025 |
| 139 | B2Z Exchange |
CHZ/USD | $0.03494 | $58,481.27 | 17:00:12 25/12/2025 |
| 140 | BITmarkets |
CHZ/USD | $0.03492 | $58,474.85 | 17:00:08 25/12/2025 |
| 141 |  Kraken |
CHZ/USD | $0.03495 | $57,203.53 | 16:59:55 25/12/2025 |
| 142 |  ZKE |
CHZ/USDT | $0.03487 | $56,899.58 | 17:00:09 25/12/2025 |
| 143 | MEXC |
CHZ/USDC | $0.03495 | $55,046.11 | 16:45:16 25/12/2025 |
| 144 | Cofinex |
CHZ/USDT | $0.03495 | $52,470.43 | 17:00:11 25/12/2025 |
| 145 |  BigONE |
CHZ/USDT | $0.03479 | $50,896.73 | 16:48:11 25/12/2025 |
| 146 |  FIXT |
CHZ/USDT | $0.03485 | $50,172.48 | 17:03:16 25/12/2025 |
| 147 | Binance |
CHZ/BTC | $0.03499 | $48,669.98 | 16:56:54 25/12/2025 |
| 148 | CoinCatch |
CHZ/USDT | $0.03500 | $46,997.82 | 16:21:09 25/12/2025 |
| 149 |  TGEX |
CHZ/USDT | $0.03489 | $39,790.71 | 16:54:16 25/12/2025 |
| 150 |  Bithumb |
CHZ/KRW | $0.03557 | $36,605.23 | 16:59:54 25/12/2025 |
| 151 |  ONUS Pro |
CHZ/VNDC | $0.03494 | $32,922.14 | 16:57:16 25/12/2025 |
| 152 |  Bitcoiva |
CHZ/USDT | $0.03493 | $31,527.10 | 17:00:08 25/12/2025 |
| 153 | BVOX |
CHZ/USDT | $0.03498 | $29,405.27 | 16:54:08 25/12/2025 |
| 154 | Binance |
CHZ/BNB | $0.03513 | $28,484.71 | 16:56:54 25/12/2025 |
| 155 | B2Z Exchange |
CHZ/USDT | $0.03491 | $27,614.33 | 17:00:12 25/12/2025 |
| 156 | Bitrue |
CHZ/USDC | $0.03495 | $27,613.62 | 16:57:08 25/12/2025 |
| 157 | BITmarkets |
CHZ/USDT | $0.03491 | $27,595.50 | 17:00:08 25/12/2025 |
| 158 | BTSE |
CHZ/USDT | $0.03501 | $27,478.60 | 16:54:11 25/12/2025 |
| 159 |  BlueBit |
CHZ/USDT | $0.03493 | $27,110.46 | 17:00:12 25/12/2025 |
| 160 | Kraken |
CHZ/EUR | $0.03505 | $27,061.50 | 16:59:55 25/12/2025 |
| 161 |  Bit2Me |
CHZ/EUR | $0.03505 | $26,679.96 | 16:57:11 25/12/2025 |
| 162 |  CoinEx |
CHZ/USDT | $0.03489 | $26,515.42 | 16:59:53 25/12/2025 |
| 163 |  Crypto.com Exchange |
CHZ/USD | $0.03505 | $26,448.64 | 16:57:11 25/12/2025 |
| 164 | Bitfinex |
CHZ/USD | $0.03501 | $25,046.94 | 16:59:53 25/12/2025 |
| 165 | TGEX |
CHZ/USDT | $0.03497 | $22,813.28 | 16:54:11 25/12/2025 |
| 166 |  Bitstamp by Robinhood |
CHZ/USD | $0.03492 | $22,765.04 | 16:59:53 25/12/2025 |
| 167 |  Coincall |
CHZ/USD | $0.03489 | $21,880.50 | 17:03:16 25/12/2025 |
| 168 | Bitrue |
CHZ/USDT | $0.03495 | $20,459.31 | 16:57:08 25/12/2025 |
| 169 |  Kanga Exchange |
CHZ/USDT | $0.03499 | $18,327.79 | 16:57:11 25/12/2025 |
| 170 |  Bullish |
CHZ/USDC | $0.03499 | $17,856.53 | 17:00:16 25/12/2025 |
| 171 |  Bitso |
CHZ/USD | $0.03494 | $17,625.22 | 16:59:53 25/12/2025 |
| 172 |  Mercado Bitcoin |
CHZ/BRL | $0.03512 | $17,364.41 | 16:57:11 25/12/2025 |
| 173 |  CoinUp.io |
CHZ/USDT | $0.03495 | $16,516.33 | 16:57:08 25/12/2025 |
| 174 | Crypto.com Exchange |
CHZ/USDT | $0.03515 | $16,314.83 | 16:57:11 25/12/2025 |
| 175 | BloFin |
CHZ/USDT | $0.03490 | $15,091.60 | 16:54:17 25/12/2025 |
| 176 |  LATOKEN |
CHZ/USDT | $0.02961 | $14,394.83 | 16:45:11 25/12/2025 |
| 177 |  Niza.io |
CHZ/USD | $0.03495 | $14,353.23 | 16:54:10 25/12/2025 |
| 178 | Coinbase Exchange |
CHZ/EUR | $0.03509 | $13,252.23 | 16:56:59 25/12/2025 |
| 179 | BYDFi |
CHZ/USDT | $0.03493 | $12,787.56 | 17:00:17 25/12/2025 |
| 180 | WEEX |
CHZ/USDT | $0.03495 | $12,566.73 | 16:57:12 25/12/2025 |
| 181 |  Bitbank |
CHZ/JPY | $0.03519 | $11,918.66 | 16:57:08 25/12/2025 |
| 182 |  XBO.com |
CHZ/USDT | $0.03495 | $11,182.57 | 17:00:11 25/12/2025 |
| 183 |  PrimeXBT |
CHZ/USDT | $0.03490 | $11,116.35 | 17:00:17 25/12/2025 |
| 184 | Bullish |
CHZ/USDT | $0.03497 | $10,003.68 | 17:00:16 25/12/2025 |
| 185 | Bybit |
CHZ/USDC | $0.03511 | $8,333.24 | 16:54:12 25/12/2025 |
| 186 | Coinbase Exchange |
CHZ/GBP | $0.03482 | $7,395.58 | 16:56:59 25/12/2025 |
| 187 | Kanga Exchange |
CHZ/USDC | $0.03499 | $7,003.70 | 16:57:11 25/12/2025 |
| 188 |  Dzengi.com |
CHZ/USD | $0.03485 | $6,990.67 | 17:00:07 25/12/2025 |
| 189 | Niza.io |
CHZ/EUR | $0.03505 | $6,772.64 | 16:54:10 25/12/2025 |
| 190 |  Bitlo |
CHZ/TRY | $0.03477 | $5,460.96 | 17:00:09 25/12/2025 |
| 191 | Bitlo |
CHZ/USDT | $0.03497 | $5,186.43 | 17:00:09 25/12/2025 |
| 192 |  HyperPay Futures |
CHZ/USDT | $0.03486 | $5,058.33 | 17:03:17 25/12/2025 |
| 193 |  Gemini |
CHZ/USD | $0.03500 | $4,780.83 | 16:59:53 25/12/2025 |
| 194 | PointPay |
CHZ/USDC | $0.03495 | $4,769.10 | 16:57:08 25/12/2025 |
| 195 |  TRIV |
CHZ/IDR | $0.03508 | $4,455.87 | 17:00:16 25/12/2025 |
| 196 | TRIV |
CHZ/USDT | $0.03493 | $4,455.86 | 17:00:16 25/12/2025 |
| 197 |  Globe Derivative Exchange |
CHZ/USD | $0.03493 | $4,370.00 | 17:00:16 25/12/2025 |
| 198 | OKX |
CHZ/EUR | $0.03486 | $3,674.95 | 16:56:24 25/12/2025 |
| 199 | Crypto.com Exchange |
CHZ/USD | $0.03495 | $3,669.92 | 16:54:17 25/12/2025 |
| 200 |  Foxbit |
CHZ/BRL | $0.03516 | $3,619.67 | 16:54:08 25/12/2025 |
| 201 | ONUS Pro |
CHZ/VNDC | $0.03501 | $3,266.34 | 16:57:11 25/12/2025 |
| 202 |  Blynex |
CHZ/USDT | $0.03497 | $3,264.97 | 16:42:08 25/12/2025 |
| 203 |  Binance TH |
CHZ/USDT | $0.03495 | $3,134.05 | 16:57:11 25/12/2025 |
| 204 | OKX |
CHZ/USD | $0.03498 | $3,085.97 | 16:56:54 25/12/2025 |
| 205 | CoinEx |
CHZ/BTC | $0.03495 | $3,068.43 | 16:59:23 25/12/2025 |
| 206 | Paribu |
CHZ/USDT | $0.03486 | $2,997.26 | 16:59:53 25/12/2025 |
| 207 | Coinbase Exchange |
CHZ/USDT | $0.03528 | $2,995.85 | 16:56:59 25/12/2025 |
| 208 |  dYdX v4 |
CHZ/USD | $0.03510 | $2,788.44 | 17:04:19 25/12/2025 |
| 209 |  SunX |
CHZ/USDT | $0.03489 | $2,464.40 | 17:00:19 25/12/2025 |
| 210 | B2Z Exchange |
CHZ/USDC | $0.03494 | $2,160.22 | 17:00:12 25/12/2025 |
| 211 | BITmarkets |
CHZ/USDC | $0.03493 | $2,159.29 | 17:00:08 25/12/2025 |
| 212 |  Bitkub |
CHZ/THB | $0.02961 | $1,247.50 | 16:54:11 25/12/2025 |
| 213 |  CoinDCX |
CHZ/INR | $0.03641 | $1,124.27 | 16:54:12 25/12/2025 |
| 214 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03504 | $989.71 | 15:35:47 25/12/2025 |
| 215 | KuCoin |
CHZ/BTC | $0.03469 | $747.66 | 16:56:23 25/12/2025 |
| 216 |  5DAX |
CHZ/USDT | $0.03489 | $595.08 | 17:00:10 25/12/2025 |
| 217 |  NexDAX |
CHZ/USDT | $0.03496 | $460.68 | 16:54:10 25/12/2025 |
| 218 |  Tokocrypto |
CHZ/USDT | $0.03495 | $360.27 | 16:57:08 25/12/2025 |
| 219 |  Young Platform |
CHZ/EUR | $0.03473 | $320.00 | 17:00:07 25/12/2025 |
| 220 |  ZebPay |
CHZ/INR | $0.03605 | $296.59 | 17:00:07 25/12/2025 |
| 221 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03497 | $240.23 | 15:28:59 25/12/2025 |
| 222 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.03503 | $233.89 | 15:28:59 25/12/2025 |
| 223 |  Indodax |
CHZ/IDR | $0.03610 | $202.27 | 16:59:54 25/12/2025 |
| 224 |  Flipster |
CHZ/USDT | $0.03497 | $151.52 | 17:00:16 25/12/2025 |
| 225 |  Coins.ph |
CHZ/PHP | $0.03823 | $112.59 | 17:00:13 25/12/2025 |
| 226 | Bitstamp by Robinhood |
CHZ/EUR | $0.03505 | $110.68 | 16:59:53 25/12/2025 |
| 227 |  Binance.US |
CHZ/USDT | $0.03477 | $108.57 | 16:59:53 25/12/2025 |
| 228 |  Uniswap v2 |
CHZ/WETH | $0.03496 | $88.77 | 07:47:23 25/12/2025 |
| 229 | Bitcoiva |
CHZ/INR | $0.03600 | $51.50 | 17:00:08 25/12/2025 |
| 230 |  ChangeNOW |
CHZ/BTC | $0.03499 | $47.57 | 16:54:11 25/12/2025 |
| 231 | Bitazza |
CHZ/THB | $0.03502 | $35.55 | 17:00:12 25/12/2025 |
| 232 |  CEX.IO |
CHZ/USDT | $0.03498 | $26.38 | 16:48:09 25/12/2025 |
| 233 | CEX.IO |
CHZ/EUR | $0.03509 | $21.88 | 16:48:09 25/12/2025 |
| 234 | CEX.IO |
CHZ/USD | $0.03500 | $14.66 | 16:48:09 25/12/2025 |
| 235 |  Coincheck |
CHZ/JPY | $0.03526 | $13.91 | 16:57:07 25/12/2025 |
| 236 | Upbit |
CHZ/BTC | $0.03568 | $7.58 | 16:56:53 25/12/2025 |
| 237 |  Uniswap v4 (Ethereum) |
CHZ/USDC | $0.03493 | $2.08 | 09:47:11 24/12/2025 |
| 238 |  zondacrypto |
CHZ/USDC | $0.03307 | $1.16 | 17:00:07 25/12/2025 |
| 239 |  Unocoin |
CHZ/INR | $0.04230 | $0.2843 | 16:57:08 25/12/2025 |
| 240 |  WOO X |
CHZ/USDT | $0.03493 | $0.1402 | 16:48:15 25/12/2025 |
| 241 |  Poloniex |
CHZ/USDT | $0.03454 | $0 | 17:00:12 25/12/2025 |
| 242 | HitBTC |
CHZ/USDC | $0.02952 | $0 | 17:00:11 25/12/2025 |
| 243 | HitBTC |
CHZ/USDT | $0.03564 | $0 | 17:00:15 25/12/2025 |
| 244 |  Korbit |
CHZ/KRW | $0.03736 | $0 | 16:45:10 25/12/2025 |
| 245 |  Bitbns |
CHZ/INR | $0.02928 | $0 | 17:00:11 25/12/2025 |
| 246 |  WazirX |
CHZ/USDT | $0.03435 | $0 | 17:00:12 25/12/2025 |
| 247 |  Coinmetro |
CHZ/USDT | $0.02131 | $0 | 17:00:12 25/12/2025 |
| 248 |  NovaDAX |
CHZ/BRL | $0.03457 | $0 | 17:00:11 25/12/2025 |
| 249 |  CoinJar |
CHZ/AUD | $0.03642 | $0 | 17:00:38 25/12/2025 |
| 250 | CoinJar |
CHZ/EUR | $0.09654 | $0 | 17:00:38 25/12/2025 |
| 251 | CoinJar |
CHZ/GBP | $0.03470 | $0 | 17:00:38 25/12/2025 |
| 252 | CoinJar |
CHZ/USD | $0.03770 | $0 | 17:00:38 25/12/2025 |
| 253 | CoinJar |
CHZ/USDC | $0.03480 | $0 | 17:00:38 25/12/2025 |
| 254 | Tokocrypto |
CHZ/BNB | $0.03526 | $0 | 16:57:08 25/12/2025 |
| 255 | Tokocrypto |
CHZ/BTC | $0.03499 | $0 | 16:57:08 25/12/2025 |
| 256 |  digitalexchange.id |
CHZ/IDR | $0.03496 | $0 | 17:00:11 25/12/2025 |
| 257 | FMFW.io |
CHZ/USDC | $0.02952 | $0 | 17:00:11 25/12/2025 |
| 258 |  Giottus |
CHZ/INR | $0.03406 | $0 | 16:09:12 25/12/2025 |
| 259 | Giottus |
CHZ/USDT | $0.03498 | $0 | 16:09:12 25/12/2025 |
| 260 | Changelly PRO |
CHZ/USDC | $0.02952 | $0 | 17:00:09 25/12/2025 |
| 261 | WOO X |
CHZ/USDT | $0.03493 | $0 | 16:54:15 25/12/2025 |
| 262 |  SmarDex |
CHZ/USDT | $0.03880 | $0 | 16:57:08 25/12/2025 |
| 263 |  Cube Exchange |
CHZ/USDC | $0.02891 | $0 | 16:57:11 25/12/2025 |
| 264 |  ADEN |
CHZ/USDT | $0.03489 | $0 | 17:03:36 25/12/2025 |
| 265 |  Gate US |
CHZ/USDT | $0.03492 | $0 | 17:00:07 25/12/2025 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:17 25/12/2025, cặp giao dịch CHZ/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,714,810 với tỷ giá $0.03488.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.