Chiliz CHZ
Xếp hạng #160
21:59:48 14/11/2026
Giá Chiliz (CHZ)
$0.01012 -6.23%
0.0000001536 BTC
263 VND
Thấp: $0.01008
Cao: $0.01090
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
CHZ/USDT | $0.01350 | $48,689,196 | 20:57:15 14/11/2026 |
| 2 |  KTX |
CHZ/USDT | $0.01025 | $34,335,968 | 21:00:15 14/11/2026 |
| 3 |  XT.COM |
CHZ/USD | $0.01030 | $23,617,852 | 20:57:46 14/11/2026 |
| 4 |  Binance |
CHZ/USDT | $0.01026 | $4,996,520 | 20:54:16 14/11/2026 |
| 5 |  BlockFin |
CHZ/USDT | $0.01026 | $4,684,001 | 21:00:07 14/11/2026 |
| 6 |  Biconomy.com |
CHZ/USDT | $0.01026 | $4,427,809 | 20:57:08 14/11/2026 |
| 7 |  OrangeX |
CHZ/USDT | $0.01024 | $4,302,600 | 20:57:15 14/11/2026 |
| 8 |  CoinW |
CHZ/USDT | $0.01026 | $3,561,418 | 20:57:16 14/11/2026 |
| 9 |  BloFin |
CHZ/USDT | $0.01028 | $2,810,086 | 20:57:07 14/11/2026 |
| 10 |  BYDFi |
CHZ/USDT | $0.01025 | $2,686,901 | 20:57:15 14/11/2026 |
| 11 |  Hotcoin |
CHZ/USDT | $0.01027 | $2,136,328 | 20:57:12 14/11/2026 |
| 12 |  Ourbit |
CHZ/USDT | $0.01024 | $1,907,627 | 20:57:17 14/11/2026 |
| 13 | Biconomy.com |
CHZ/USDT | $0.01023 | $1,820,672 | 20:57:15 14/11/2026 |
| 14 |  BTCC |
CHZ/USDT | $0.01027 | $1,690,136 | 20:57:16 14/11/2026 |
| 15 |  Paribu |
CHZ/TRY | $0.01030 | $1,468,683 | 20:56:53 14/11/2026 |
| 16 |  WhiteBIT |
CHZ/USDT | $0.01024 | $1,333,558 | 20:57:15 14/11/2026 |
| 17 |  BiKing |
CHZ/USDT | $0.01025 | $1,176,868 | 21:00:16 14/11/2026 |
| 18 |  OneBullEx |
CHZ/USDT | $0.01024 | $1,062,441 | 21:00:16 14/11/2026 |
| 19 |  Aivora Exchange |
CHZ/USDT | $0.02795 | $934,417 | 23:18:17 13/11/2026 |
| 20 |  Batonex |
CHZ/USDT | $0.01019 | $895,012 | 20:57:07 14/11/2026 |
| 21 | WhiteBIT |
CHZ/USDT | $0.01025 | $854,431 | 20:57:10 14/11/2026 |
| 22 | Binance |
CHZ/USDT | $0.01027 | $695,652 | 20:56:42 14/11/2026 |
| 23 |  Toobit |
CHZ/USDT | $0.01024 | $645,457 | 20:57:16 14/11/2026 |
| 24 |  BiFinance |
CHZ/USDT | $0.01027 | $607,084 | 20:57:07 14/11/2026 |
| 25 | Hotcoin |
CHZ/USDT | $0.01024 | $521,919 | 20:57:25 14/11/2026 |
| 26 |  Bybit |
CHZ/USDT | $0.01024 | $519,055 | 20:54:16 14/11/2026 |
| 27 |  OmniX |
CHZ/USDT | $0.01026 | $502,792 | 20:57:08 14/11/2026 |
| 28 | Binance |
CHZ/TRY | $0.01031 | $478,446 | 20:56:42 14/11/2026 |
| 29 |  YUBIT |
CHZ/USDT | $0.01024 | $477,065 | 20:57:15 14/11/2026 |
| 30 |  Bitrue |
CHZ/USDT | $0.01024 | $458,146 | 20:57:16 14/11/2026 |
| 31 | YUBIT |
CHZ/USDT | $0.01025 | $434,397 | 20:57:07 14/11/2026 |
| 32 |  EasiCoin |
CHZ/USDT | $0.01024 | $410,216 | 21:00:16 14/11/2026 |
| 33 | BTCC |
CHZ/USDT | $0.01027 | $348,788 | 20:57:10 14/11/2026 |
| 34 |  MEXC |
CHZ/USDT | $0.01026 | $345,031 | 20:54:15 14/11/2026 |
| 35 |  4E |
CHZ/USDT | $0.01026 | $341,568 | 21:00:07 14/11/2026 |
| 36 |  Pionex |
CHZ/USDT | $0.01026 | $314,545 | 20:57:10 14/11/2026 |
| 37 |  Binance TR |
CHZ/TRY | $0.01031 | $301,986 | 20:57:12 14/11/2026 |
| 38 |  Bitunix |
CHZ/USDT | $0.01025 | $300,045 | 20:57:17 14/11/2026 |
| 39 |  Picol |
CHZ/USDT | $0.01027 | $275,752 | 21:00:07 14/11/2026 |
| 40 |  x.me Exchange |
CHZ/USDT | $0.01025 | $271,174 | 20:57:18 14/11/2026 |
| 41 |  BitGW Exchange |
CHZ/USDT | $0.01027 | $250,932 | 21:00:12 14/11/2026 |
| 42 |  BitDelta |
CHZ/USDT | $0.01026 | $226,264 | 20:57:07 14/11/2026 |
| 43 |  OKX |
CHZ/USDT | $0.01027 | $221,452 | 20:56:23 14/11/2026 |
| 44 |  Bitbase |
CHZ/USDT | $0.01025 | $221,306 | 20:57:07 14/11/2026 |
| 45 |  Gems Trade |
CHZ/USDT | $0.01027 | $220,811 | 21:00:07 14/11/2026 |
| 46 | WhiteBIT |
CHZ/USDC | $0.01026 | $210,152 | 20:57:10 14/11/2026 |
| 47 |  B2Z Exchange |
CHZ/USD | $0.01023 | $204,905 | 21:00:15 14/11/2026 |
| 48 |  TRAIEX |
CHZ/USDT | $0.01023 | $204,884 | 21:00:16 14/11/2026 |
| 49 |  BTSE |
CHZ/USDT | $0.01025 | $204,815 | 20:57:15 14/11/2026 |
| 50 |  BITmarkets |
CHZ/USDT | $0.01025 | $204,655 | 20:57:15 14/11/2026 |
| 51 | Bybit |
CHZ/USDT | $0.01026 | $200,638 | 20:54:09 14/11/2026 |
| 52 |  Upbit |
CHZ/KRW | $0.01056 | $190,441 | 20:56:23 14/11/2026 |
| 53 | OrangeX |
CHZ/USDT | $0.01026 | $187,762 | 20:57:07 14/11/2026 |
| 54 |  Cofinex |
CHZ/USDT | $0.01024 | $184,182 | 21:00:15 14/11/2026 |
| 55 |  DigiFinex |
CHZ/USDT | $0.01026 | $183,593 | 20:57:07 14/11/2026 |
| 56 | BlockFin |
CHZ/USDT | $0.01025 | $164,085 | 21:00:15 14/11/2026 |
| 57 |  LBank |
CHZ/USDT | $0.01026 | $159,746 | 20:57:11 14/11/2026 |
| 58 |  Zoomex |
CHZ/USDT | $0.01023 | $155,648 | 20:57:16 14/11/2026 |
| 59 |  Coinstore |
CHZ/USDT | $0.01025 | $149,122 | 20:57:07 14/11/2026 |
| 60 |  Gate |
CHZ/USDT | $0.01027 | $145,106 | 20:54:20 14/11/2026 |
| 61 |  MGBX |
CHZ/USDT | $0.01022 | $141,333 | 20:57:16 14/11/2026 |
| 62 | Toobit |
CHZ/USDT | $0.01026 | $136,710 | 20:57:08 14/11/2026 |
| 63 | Ourbit |
CHZ/USDT | $0.01029 | $130,099 | 20:48:07 14/11/2026 |
| 64 |  KuCoin |
CHZ/USDT | $0.01025 | $129,633 | 20:54:18 14/11/2026 |
| 65 | CoinW |
CHZ/USDT | $0.01027 | $128,245 | 20:57:10 14/11/2026 |
| 66 |  SuperEx |
CHZ/USDT | $0.01030 | $127,155 | 21:00:09 14/11/2026 |
| 67 |  Mandala Exchange |
CHZ/USDT | $0.01026 | $112,603 | 21:00:13 14/11/2026 |
| 68 |  Gleec BTC |
CHZ/USDT | $0.01026 | $112,602 | 21:00:10 14/11/2026 |
| 69 |  FMFW.io |
CHZ/USD | $0.01028 | $112,566 | 20:57:10 14/11/2026 |
| 70 |  HitBTC |
CHZ/USDT | $0.01028 | $112,546 | 20:54:09 14/11/2026 |
| 71 | EasiCoin |
CHZ/USDT | $0.01028 | $97,855.89 | 21:00:07 14/11/2026 |
| 72 |  BVOX |
CHZ/USDT | $0.01025 | $95,604.58 | 20:57:15 14/11/2026 |
| 73 |  AEGET |
CHZ/USDT | $0.01025 | $91,090.01 | 21:00:18 14/11/2026 |
| 74 | B2Z Exchange |
CHZ/USD | $0.01025 | $89,756.74 | 21:00:10 14/11/2026 |
| 75 | BITmarkets |
CHZ/USD | $0.01024 | $89,724.61 | 20:57:12 14/11/2026 |
| 76 |  BitTap |
CHZ/USDT | $0.01025 | $89,531.68 | 21:00:17 14/11/2026 |
| 77 | BYDFi |
CHZ/USDT | $0.01036 | $89,265.32 | 20:57:11 14/11/2026 |
| 78 | Bitbase |
CHZ/USDT | $0.01025 | $86,006.53 | 20:57:17 14/11/2026 |
| 79 | Gate |
CHZ/USDT | $0.01026 | $83,475.58 | 20:56:24 14/11/2026 |
| 80 | Bitunix |
CHZ/USDT | $0.01025 | $79,202.44 | 20:57:12 14/11/2026 |
| 81 |  ICRYPEX |
CHZ/USDT | $0.01059 | $70,284.25 | 20:57:10 14/11/2026 |
| 82 | WhiteBIT |
CHZ/TRY | $0.01031 | $69,955.99 | 20:57:10 14/11/2026 |
| 83 | Aivora Exchange |
CHZ/USDT | $0.03534 | $69,086.01 | 23:18:09 13/11/2026 |
| 84 | Paribu |
CHZ/USDT | $0.01027 | $65,532.74 | 20:56:53 14/11/2026 |
| 85 |  ASTX |
CHZ/USDT | $0.01028 | $64,388.86 | 21:00:07 14/11/2026 |
| 86 |  TxFlow |
CHZ/USDC | $0.01027 | $63,945.78 | 21:01:16 14/11/2026 |
| 87 |  Bitlo |
CHZ/TRY | $0.01033 | $62,443.47 | 21:00:12 14/11/2026 |
| 88 | Zoomex |
CHZ/USDT | $0.01027 | $60,191.03 | 20:51:10 14/11/2026 |
| 89 |  BtcTurk | Kripto |
CHZ/TRY | $0.01029 | $60,148.12 | 20:56:53 14/11/2026 |
| 90 | MEXC |
CHZ/USDT | $0.01036 | $60,041.09 | 20:54:07 14/11/2026 |
| 91 |  PointPay |
CHZ/USDT | $0.01025 | $59,098.68 | 20:57:10 14/11/2026 |
| 92 |  Variational |
CHZ/USDC | $0.01025 | $57,724.45 | 21:00:18 14/11/2026 |
| 93 |  XXKK |
CHZ/USDT | $0.01035 | $57,571.11 | 21:00:07 14/11/2026 |
| 94 | MEXC |
CHZ/USDC | $0.01036 | $53,211.92 | 20:54:07 14/11/2026 |
| 95 |  BigONE |
CHZ/USDT | $0.01042 | $51,720.30 | 20:57:11 14/11/2026 |
| 96 | Cofinex |
CHZ/USDT | $0.01027 | $50,310.38 | 21:00:11 14/11/2026 |
| 97 | x.me Exchange |
CHZ/USDT | $0.01026 | $45,302.67 | 20:57:10 14/11/2026 |
| 98 |  BingX |
CHZ/USDT | $0.01026 | $43,144.84 | 20:57:10 14/11/2026 |
| 99 | XT.COM |
CHZ/USDT | $0.01027 | $39,922.92 | 20:57:11 14/11/2026 |
| 100 |  LeveX |
CHZ/USDT | $0.01025 | $39,362.62 | 21:00:15 14/11/2026 |
| 101 |  Bitget |
CHZ/USDT | $0.01027 | $39,163.56 | 20:55:08 14/11/2026 |
| 102 |  Bitcastle |
CHZ/USDT | $0.01026 | $38,583.92 | 21:00:11 14/11/2026 |
| 103 |  CoinTR |
CHZ/TRY | $0.01027 | $37,885.54 | 21:00:11 14/11/2026 |
| 104 | CoinTR |
CHZ/USDT | $0.01027 | $33,854.14 | 21:00:11 14/11/2026 |
| 105 |  Kraken |
CHZ/USD | $0.01028 | $33,576.36 | 20:59:54 14/11/2026 |
| 106 |  Coinbase Exchange |
CHZ/USD | $0.01026 | $31,323.90 | 20:56:59 14/11/2026 |
| 107 |  KCEX |
CHZ/USDT | $0.01026 | $31,013.88 | 20:57:07 14/11/2026 |
| 108 |  Bitbaby |
CHZ/USDT | $0.01027 | $30,415.98 | 21:00:07 14/11/2026 |
| 109 | BloFin |
CHZ/USDT | $0.01027 | $29,464.57 | 20:51:16 14/11/2026 |
| 110 | Binance |
CHZ/USDC | $0.01028 | $29,096.20 | 20:56:42 14/11/2026 |
| 111 |  Koinbay |
CHZ/USDT | $0.01019 | $27,320.19 | 20:57:08 14/11/2026 |
| 112 |  CoinUp.io |
CHZ/USDT | $0.01027 | $27,240.24 | 20:45:12 14/11/2026 |
| 113 | OKX |
CHZ/USDC | $0.01033 | $26,436.22 | 20:56:23 14/11/2026 |
| 114 |  Aero Slipstream (Base) |
CHZ/USDC | $0.01025 | $26,256.39 | 21:02:29 14/11/2026 |
| 115 |  Bitvavo |
CHZ/EUR | $0.01027 | $23,573.02 | 20:57:08 14/11/2026 |
| 116 | Bitrue |
CHZ/USDC | $0.01027 | $23,188.90 | 20:57:10 14/11/2026 |
| 117 |  NexDAX |
CHZ/USDT | $0.01022 | $22,401.42 | 21:00:10 14/11/2026 |
| 118 | BiKing |
CHZ/USDT | $0.01027 | $22,081.86 | 21:00:08 14/11/2026 |
| 119 | KuCoin |
CHZ/USDT | $0.01027 | $21,562.38 | 20:56:23 14/11/2026 |
| 120 | Pionex |
CHZ/USDT | $0.01025 | $20,488.21 | 20:57:16 14/11/2026 |
| 121 |  AlphaX |
CHZ/USDT | $0.01025 | $18,780.07 | 20:57:15 14/11/2026 |
| 122 |  ZKE |
CHZ/USDT | $0.01019 | $16,703.74 | 21:00:12 14/11/2026 |
| 123 |  HTX |
CHZ/USDT | $0.01027 | $15,555.51 | 20:56:54 14/11/2026 |
| 124 |  CRMClick |
CHZ/USDT | $0.01027 | $15,374.71 | 21:00:10 14/11/2026 |
| 125 |  Bithumb |
CHZ/KRW | $0.01049 | $15,219.48 | 20:59:54 14/11/2026 |
| 126 |  Crypto.com Exchange |
CHZ/USD | $0.01026 | $14,103.93 | 20:51:11 14/11/2026 |
| 127 |  Coincall |
CHZ/USD | $0.01025 | $10,697.28 | 21:00:15 14/11/2026 |
| 128 |  Kanga Exchange |
CHZ/USDC | $0.01027 | $8,969.69 | 21:00:07 14/11/2026 |
| 129 | Kanga Exchange |
CHZ/USDT | $0.01026 | $8,936.22 | 21:00:07 14/11/2026 |
| 130 |  Niza.io |
CHZ/USD | $0.01028 | $8,699.48 | 21:00:07 14/11/2026 |
| 131 | MGBX |
CHZ/USDT | $0.01027 | $8,108.48 | 20:57:11 14/11/2026 |
| 132 |  Ulink |
CHZ/USDT | $0.06815 | $7,838.71 | 21:00:20 14/11/2026 |
| 133 |  Bit2Me |
CHZ/EUR | $0.01032 | $7,373.08 | 20:57:10 14/11/2026 |
| 134 | Kraken |
CHZ/EUR | $0.01032 | $7,230.36 | 20:59:54 14/11/2026 |
| 135 |  WEEX |
CHZ/USDT | $0.01027 | $5,835.71 | 20:57:12 14/11/2026 |
| 136 |  Bitfinex |
CHZ/USD | $0.01037 | $5,719.61 | 20:59:53 14/11/2026 |
| 137 |  Tebbit |
CHZ/USDT | $0.01025 | $5,562.54 | 21:00:17 14/11/2026 |
| 138 |  ApeX Omni |
CHZ/USDT | $0.01023 | $5,232.43 | 21:00:16 14/11/2026 |
| 139 | Bitrue |
CHZ/USDT | $0.01028 | $5,169.87 | 20:57:10 14/11/2026 |
| 140 |  SunX |
CHZ/USDT | $0.01025 | $4,951.41 | 21:00:20 14/11/2026 |
| 141 |  Revolut (UK) |
CHZ/GBP | $0.01026 | $4,323.49 | 21:00:08 14/11/2026 |
| 142 |  Bitbank |
CHZ/JPY | $0.01027 | $4,027.09 | 20:57:11 14/11/2026 |
| 143 | Crypto.com Exchange |
CHZ/USDT | $0.01026 | $3,949.79 | 20:51:11 14/11/2026 |
| 144 |  Aster |
CHZ/USDT | $0.01045 | $3,905.64 | 20:54:15 14/11/2026 |
| 145 | Bitlo |
CHZ/USDT | $0.01029 | $3,753.85 | 21:00:12 14/11/2026 |
| 146 |  PrimeXBT |
CHZ/USDT | $0.01025 | $3,623.02 | 21:00:16 14/11/2026 |
| 147 | HTX |
CHZ/USDT | $0.01027 | $3,345.84 | 20:45:17 14/11/2026 |
| 148 | KTX |
CHZ/USDT | $0.01028 | $3,229.46 | 21:00:08 14/11/2026 |
| 149 |  CoinDCX |
CHZ/INR | $0.01138 | $3,175.16 | 20:57:07 14/11/2026 |
| 150 | Coinbase Exchange |
CHZ/EUR | $0.01030 | $2,983.73 | 20:56:29 14/11/2026 |
| 151 | Coinbase Exchange |
CHZ/GBP | $0.01031 | $2,937.02 | 20:56:29 14/11/2026 |
| 152 |  Azbit |
CHZ/USDT | $0.01025 | $2,789.79 | 20:57:07 14/11/2026 |
| 153 | BtcTurk | Kripto |
CHZ/USDT | $0.01039 | $2,444.44 | 20:56:53 14/11/2026 |
| 154 |  XBO.com |
CHZ/USDT | $0.01027 | $2,117.81 | 21:00:12 14/11/2026 |
| 155 | Niza.io |
CHZ/EUR | $0.01032 | $1,875.96 | 21:00:07 14/11/2026 |
| 156 |  HyperPay Futures |
CHZ/USDT | $0.01025 | $1,761.62 | 21:00:17 14/11/2026 |
| 157 | B2Z Exchange |
CHZ/USDT | $0.01025 | $1,751.34 | 21:00:10 14/11/2026 |
| 158 | BTSE |
CHZ/USDT | $0.01025 | $1,747.75 | 20:57:09 14/11/2026 |
| 159 | BITmarkets |
CHZ/USDT | $0.01025 | $1,745.78 | 20:57:12 14/11/2026 |
| 160 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01046 | $1,669.31 | 18:04:51 14/11/2026 |
| 161 | Bybit |
CHZ/USDC | $0.01030 | $1,597.53 | 20:54:09 14/11/2026 |
| 162 | Aero Slipstream (Base) |
PEPPER/CHZ | $0.000000000505 | $1,597.24 | 16:58:17 14/11/2026 |
| 163 | Revolut (UK) |
CHZ/EUR | $0.01024 | $1,437.05 | 21:00:08 14/11/2026 |
| 164 | Bitfinex |
CHZ/USDT | $0.01449 | $1,196.73 | 20:57:16 14/11/2026 |
| 165 |  Dzengi |
CHZ/USD | $0.01022 | $1,110.06 | 21:00:07 14/11/2026 |
| 166 |  Indodax |
CHZ/IDR | $0.01031 | $1,062.09 | 20:59:23 14/11/2026 |
| 167 | Revolut (UK) |
CHZ/USD | $0.01025 | $1,005.16 | 21:00:08 14/11/2026 |
| 168 |  Bitcoiva |
CHZ/INR | $0.01091 | $1,004.88 | 21:00:08 14/11/2026 |
| 169 |  Gate US |
CHZ/USDT | $0.01027 | $755.99 | 21:00:09 14/11/2026 |
| 170 |  Bitkub |
CHZ/THB | $0.009815 | $663.41 | 20:57:07 14/11/2026 |
| 171 |  TRIV |
CHZ/IDR | $0.01031 | $661.03 | 21:00:10 14/11/2026 |
| 172 | TRIV |
CHZ/USDT | $0.01027 | $658.73 | 21:00:10 14/11/2026 |
| 173 |  Bitstamp by Robinhood |
CHZ/USD | $0.01054 | $591.43 | 20:59:23 14/11/2026 |
| 174 |  Foxbit |
CHZ/BRL | $0.01032 | $438.04 | 20:57:07 14/11/2026 |
| 175 | Bitcoiva |
CHZ/USDT | $0.01027 | $376.63 | 21:00:08 14/11/2026 |
| 176 | OKX |
CHZ/EUR | $0.01031 | $343.56 | 20:56:23 14/11/2026 |
| 177 | OKX |
CHZ/TRY | $0.01087 | $289.75 | 20:56:23 14/11/2026 |
| 178 | Bitstamp by Robinhood |
CHZ/EUR | $0.01056 | $285.77 | 20:59:53 14/11/2026 |
| 179 |  ChangeNOW |
CHZ/BTC | $0.01048 | $267.26 | 21:00:10 14/11/2026 |
| 180 |  GroveX |
CHZ/USDT | $0.01016 | $159.49 | 21:00:07 14/11/2026 |
| 181 | B2Z Exchange |
CHZ/USDC | $0.01025 | $141.50 | 21:00:10 14/11/2026 |
| 182 | BITmarkets |
CHZ/USDC | $0.01026 | $141.10 | 20:57:12 14/11/2026 |
| 183 |  Coins.ph |
CHZ/PHP | $0.03513 | $103.48 | 20:57:07 14/11/2026 |
| 184 |  WazirX |
CHZ/USDT | $0.01049 | $98.62 | 21:00:12 14/11/2026 |
| 185 | Bitfinex |
CHZ/USDT | $0.01036 | $74.04 | 20:59:53 14/11/2026 |
| 186 |  Binance TH |
CHZ/USDT | $0.01027 | $73.55 | 20:57:07 14/11/2026 |
| 187 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01043 | $62.79 | 18:30:59 14/11/2026 |
| 188 | KuCoin |
CHZ/BTC | $0.01025 | $57.34 | 20:56:23 14/11/2026 |
| 189 |  Tokocrypto |
CHZ/USDT | $0.01027 | $53.06 | 20:57:08 14/11/2026 |
| 190 |  Meteora DLMM |
CHZ/USDC | $0.01095 | $41.15 | 13:48:49 14/11/2026 |
| 191 |  CEX.IO |
CHZ/USD | $0.01028 | $39.76 | 20:54:09 14/11/2026 |
| 192 | CEX.IO |
CHZ/EUR | $0.01031 | $38.60 | 20:54:09 14/11/2026 |
| 193 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01038 | $22.35 | 18:00:11 14/11/2026 |
| 194 |  Coincheck |
CHZ/JPY | $0.01052 | $21.03 | 20:57:07 14/11/2026 |
| 195 | CEX.IO |
CHZ/USDT | $0.01027 | $20.50 | 20:54:09 14/11/2026 |
| 196 | BITmarkets |
CHZ/IDR | $0.01031 | $17.00 | 20:57:12 14/11/2026 |
| 197 |  Uniswap v2 |
CHZ/WETH | $0.01035 | $16.08 | 18:30:59 14/11/2026 |
| 198 |  Binance.US |
CHZ/USDT | $0.01068 | $7.61 | 14:01:23 14/11/2026 |
| 199 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01053 | $3.51 | 02:07:35 14/11/2026 |
| 200 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01053 | $3.30 | 15:47:35 13/11/2026 |
| 201 |  Unocoin |
CHZ/INR | $0.04098 | $1.31 | 16:36:11 09/11/2026 |
| 202 | Crypto.com Exchange |
CHZ/USD | $0.01070 | $0.1100 | 13:57:21 14/11/2026 |
| 203 |  Poloniex |
CHZ/USDT | $0.01110 | $0 | 20:59:53 14/11/2026 |
| 204 | HitBTC |
CHZ/BTC | $0.01263 | $0 | 20:54:09 14/11/2026 |
| 205 | HitBTC |
CHZ/USDC | $0.01212 | $0 | 20:54:09 14/11/2026 |
| 206 | HitBTC |
CHZ/USDT | $0.01291 | $0 | 20:54:15 14/11/2026 |
| 207 |  Digital X |
CHZ/KRW | $0.01086 | $0 | 20:54:07 14/11/2026 |
| 208 | Upbit |
CHZ/BTC | $0.01001 | $0 | 20:56:23 14/11/2026 |
| 209 |  Bitbns |
CHZ/INR | $0.01061 | $0 | 20:57:07 14/11/2026 |
| 210 |  Coinmetro |
CHZ/USDT | $0.02030 | $0 | 20:57:08 14/11/2026 |
| 211 |  CoinJar |
CHZ/AUD | $0.01062 | $0 | 20:57:34 14/11/2026 |
| 212 | CoinJar |
CHZ/GBP | $0.01686 | $0 | 20:57:34 14/11/2026 |
| 213 | CoinJar |
CHZ/USD | $0.01079 | $0 | 20:57:34 14/11/2026 |
| 214 | CoinJar |
CHZ/USDC | $0.01077 | $0 | 20:57:34 14/11/2026 |
| 215 | Tokocrypto |
CHZ/USDC | $0.01028 | $0 | 20:57:08 14/11/2026 |
| 216 | FMFW.io |
CHZ/BTC | $0.01265 | $0 | 20:57:10 14/11/2026 |
| 217 | FMFW.io |
CHZ/USDC | $0.01212 | $0 | 20:57:10 14/11/2026 |
| 218 |  Bitazza |
CHZ/THB | $0.04641 | $0 | 21:00:08 14/11/2026 |
| 219 | Bitazza |
CHZ/USDT | $0.04862 | $0 | 21:00:08 14/11/2026 |
| 220 |  Changelly |
CHZ/BTC | $0.01264 | $0 | 20:57:10 14/11/2026 |
| 221 | Changelly |
CHZ/USDC | $0.01212 | $0 | 20:57:10 14/11/2026 |
| 222 | Gleec BTC |
CHZ/BTC | $0.01264 | $0 | 21:00:10 14/11/2026 |
| 223 |  WOO X |
CHZ/USDT | $0.01025 | $0 | 20:57:15 14/11/2026 |
| 224 | WOO X |
CHZ/USDT | $0.01027 | $0 | 20:57:10 14/11/2026 |
| 225 |  Globe Derivative Exchange |
CHZ/USD | $0.01027 | $0 | 21:00:17 14/11/2026 |
| 226 |  Bullish |
CHZ/USDC | $0.04519 | $0 | 20:57:07 14/11/2026 |
| 227 | Bullish |
CHZ/USDT | $0.01365 | $0 | 20:57:07 14/11/2026 |
| 228 |  Flipster |
CHZ/USDT | $0.01139 | $0 | 20:57:15 14/11/2026 |
| 229 |  Everything.inc |
CHZ/USDT | $0.03880 | $0 | 20:57:09 14/11/2026 |
| 230 |  Young Platform |
CHZ/EUR | $0.01028 | $0 | 21:00:08 14/11/2026 |
| 231 |  dYdX v4 |
CHZ/USD | $0.01276 | $0 | 21:01:17 14/11/2026 |
| 232 | Koinbay |
CHZ/USDT | $0.04318 | $0 | 20:57:15 14/11/2026 |
| 233 |  ADEN |
CHZ/USDT | $0.01024 | $0 | 21:00:59 14/11/2026 |
| 234 |  Extended |
CHZ/USD | $0.01074 | $0 | 21:00:15 14/11/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 234 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 14/11/2026, cặp giao dịch CHZ/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,689,196 với tỷ giá $0.01350.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.