Chiliz CHZ
Xếp hạng #85
13:04:00 04/04/2026
Giá Chiliz (CHZ)
$0.03885 -1.8%
0.0000005805 BTC
1,063 VND
Thấp: $0.03865
Cao: $0.04025
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
CHZ/USDT | $0.03879 | $24,782,701 | 13:00:20 04/04/2026 |
| 2 |  TruBit Pro Exchange |
CHZ/USDT | $0.03872 | $18,663,450 | 13:00:15 04/04/2026 |
| 3 |  MEXC |
CHZ/USDT | $0.03881 | $18,210,575 | 12:57:16 04/04/2026 |
| 4 |  Koinbay |
CHZ/USDT | $0.08683 | $17,634,390 | 12:57:15 04/04/2026 |
| 5 |  Binance |
CHZ/USDT | $0.03883 | $13,430,469 | 12:54:16 04/04/2026 |
| 6 |  LBank |
CHZ/USDT | $0.03882 | $11,628,996 | 12:57:16 04/04/2026 |
| 7 |  OrangeX |
CHZ/USDT | $0.03881 | $10,719,385 | 12:57:15 04/04/2026 |
| 8 |  AscendEX |
CHZ/USDT | $0.03878 | $9,463,363 | 12:57:15 04/04/2026 |
| 9 |  BTCC |
CHZ/USDT | $0.03888 | $6,314,485 | 12:57:16 04/04/2026 |
| 10 |  Biconomy.com |
CHZ/USDT | $0.03883 | $5,871,121 | 12:54:15 04/04/2026 |
| 11 |  Tapbit |
CHZ/USDT | $0.03881 | $4,931,984 | 12:57:15 04/04/2026 |
| 12 |  WhiteBIT |
CHZ/USDT | $0.03882 | $4,764,588 | 12:57:15 04/04/2026 |
| 13 |  CoinW |
CHZ/USDT | $0.03881 | $4,583,556 | 12:57:15 04/04/2026 |
| 14 |  BVOX |
CHZ/USDT | $0.03881 | $4,448,797 | 12:57:15 04/04/2026 |
| 15 |  BiKing |
CHZ/USDT | $0.03881 | $4,130,096 | 12:57:18 04/04/2026 |
| 16 |  Millionero |
CHZ/USDT | $0.03877 | $3,538,627 | 13:00:15 04/04/2026 |
| 17 |  KTX |
CHZ/USDT | $0.03882 | $3,505,339 | 13:00:11 04/04/2026 |
| 18 | CoinP |
CHZ/USDT | $0.03884 | $3,357,954 | 12:57:11 04/04/2026 |
| 19 |  Batonex |
CHZ/USDT | $0.03879 | $3,190,205 | 13:00:10 04/04/2026 |
| 20 |  B2Z Exchange |
CHZ/USD | $0.03880 | $2,918,868 | 13:00:15 04/04/2026 |
| 21 |  BTSE |
CHZ/USDT | $0.03883 | $2,912,337 | 12:57:23 04/04/2026 |
| 22 |  BitMart |
CHZ/USDT | $0.03885 | $2,885,002 | 12:57:07 04/04/2026 |
| 23 |  Coinlocally |
CHZ/USDT | $0.03876 | $2,815,485 | 13:00:16 04/04/2026 |
| 24 |  YEX |
CHZ/USDT | $0.03874 | $2,798,516 | 13:00:16 04/04/2026 |
| 25 |  BITmarkets |
CHZ/USDT | $0.03878 | $2,794,558 | 13:00:15 04/04/2026 |
| 26 |  Ourbit |
CHZ/USDT | $0.03881 | $2,775,845 | 12:57:17 04/04/2026 |
| 27 |  HTX |
CHZ/USDT | $0.03886 | $2,712,382 | 12:59:54 04/04/2026 |
| 28 | Binance |
CHZ/USDT | $0.03885 | $2,525,346 | 12:56:54 04/04/2026 |
| 29 |  Bybit |
CHZ/USDT | $0.03883 | $2,334,604 | 12:54:16 04/04/2026 |
| 30 | WhiteBIT |
CHZ/USDT | $0.03884 | $2,219,954 | 12:57:10 04/04/2026 |
| 31 |  WEEX |
CHZ/USDT | $0.03881 | $2,219,449 | 12:57:17 04/04/2026 |
| 32 |  Gleec BTC |
CHZ/BTC | $0.03879 | $2,130,331 | 13:00:13 04/04/2026 |
| 33 |  Changelly PRO |
CHZ/BTC | $0.03879 | $2,130,165 | 13:00:13 04/04/2026 |
| 34 |  FMFW.io |
CHZ/BTC | $0.03891 | $2,130,056 | 12:54:13 04/04/2026 |
| 35 |  HitBTC |
CHZ/BTC | $0.03892 | $2,129,591 | 12:57:07 04/04/2026 |
| 36 | MEXC |
CHZ/USDT | $0.03885 | $2,077,253 | 12:57:09 04/04/2026 |
| 37 |  XXKK |
CHZ/USDT | $0.03878 | $2,014,961 | 13:00:07 04/04/2026 |
| 38 |  CoinChief |
CHZ/USDT | $0.03876 | $1,841,700 | 13:00:13 04/04/2026 |
| 39 |  EasiCoin |
CHZ/USDT | $0.03874 | $1,682,375 | 13:00:16 04/04/2026 |
| 40 |  BitGW Exchange |
CHZ/USDT | $0.03884 | $1,542,120 | 13:00:07 04/04/2026 |
| 41 |  Cofinex |
CHZ/USDT | $0.03871 | $1,509,546 | 13:00:15 04/04/2026 |
| 42 |  Bitget |
CHZ/USDT | $0.03883 | $1,507,765 | 12:54:16 04/04/2026 |
| 43 |  OKX |
CHZ/USDT | $0.03892 | $1,461,252 | 12:56:23 04/04/2026 |
| 44 |  Gems Trade |
CHZ/USDT | $0.03888 | $1,459,390 | 12:57:15 04/04/2026 |
| 45 | BiKing |
CHZ/USDT | $0.03888 | $1,459,390 | 12:57:10 04/04/2026 |
| 46 |  Websea |
CHZ/USDT | $0.03888 | $1,391,884 | 12:57:09 04/04/2026 |
| 47 |  Hotcoin |
CHZ/USDT | $0.03888 | $1,378,652 | 12:57:08 04/04/2026 |
| 48 | BTCC |
CHZ/USDT | $0.03885 | $1,262,306 | 12:57:11 04/04/2026 |
| 49 |  4E |
CHZ/USDT | $0.03884 | $1,249,725 | 12:57:16 04/04/2026 |
| 50 |  Bibox |
CHZ/USDT | $0.03489 | $1,126,537 | 13:00:12 04/04/2026 |
| 51 |  Pionex |
CHZ/USDT | $0.03885 | $1,066,950 | 12:57:10 04/04/2026 |
| 52 |  Bitunix |
CHZ/USDT | $0.03889 | $949,294 | 12:48:16 04/04/2026 |
| 53 |  Picol |
CHZ/USDT | $0.03878 | $942,835 | 13:00:12 04/04/2026 |
| 54 |  Aivora Exchange |
CHZ/USDT | $0.02798 | $935,115 | 13:00:17 04/04/2026 |
| 55 |  EagleX |
CHZ/USDT | $0.03878 | $917,674 | 13:00:11 04/04/2026 |
| 56 |  YUBIT |
CHZ/USDT | $0.03884 | $910,213 | 12:57:07 04/04/2026 |
| 57 | Hotcoin |
CHZ/USDT | $0.03881 | $897,159 | 12:57:20 04/04/2026 |
| 58 |  DigiFinex |
CHZ/USDT | $0.03878 | $818,033 | 13:00:11 04/04/2026 |
| 59 |  BlockFin |
CHZ/USDT | $0.03895 | $796,554 | 12:54:11 04/04/2026 |
| 60 | EagleX |
CHZ/USDT | $0.03874 | $789,183 | 13:00:15 04/04/2026 |
| 61 | YUBIT |
CHZ/USDT | $0.03881 | $781,614 | 12:57:15 04/04/2026 |
| 62 |  NovaEx |
CHZ/USDT | $0.03876 | $759,146 | 13:00:16 04/04/2026 |
| 63 | KTX |
CHZ/USDT | $0.03875 | $706,573 | 13:00:16 04/04/2026 |
| 64 |  BitDelta |
CHZ/USDT | $0.03879 | $700,562 | 13:00:11 04/04/2026 |
| 65 |  Zoomex |
CHZ/USDT | $0.03881 | $700,405 | 12:57:17 04/04/2026 |
| 66 |  Toobit |
CHZ/USDT | $0.03884 | $699,697 | 12:57:16 04/04/2026 |
| 67 | CoinW |
CHZ/USDT | $0.03889 | $685,295 | 12:57:11 04/04/2026 |
| 68 |  Upbit |
CHZ/KRW | $0.03913 | $676,447 | 12:56:53 04/04/2026 |
| 69 |  KCEX |
CHZ/USDT | $0.03881 | $668,282 | 12:57:15 04/04/2026 |
| 70 |  Phemex |
CHZ/USDT | $0.03881 | $644,925 | 12:57:17 04/04/2026 |
| 71 | Phemex |
CHZ/USDT | $0.03879 | $580,779 | 12:57:08 04/04/2026 |
| 72 |  Deepcoin |
CHZ/USDT | $0.03880 | $571,740 | 12:57:15 04/04/2026 |
| 73 | LBank |
CHZ/USDT | $0.03885 | $569,932 | 12:57:08 04/04/2026 |
| 74 |  SuperEx |
CHZ/USDT | $0.03872 | $547,883 | 13:00:11 04/04/2026 |
| 75 |  BYDFi |
CHZ/USDT | $0.03889 | $539,306 | 12:54:07 04/04/2026 |
| 76 |  VOOX Exchange |
CHZ/USDT | $0.03882 | $514,163 | 12:57:18 04/04/2026 |
| 77 |  Bitrue |
CHZ/USDT | $0.03883 | $500,661 | 12:57:17 04/04/2026 |
| 78 |  BloFin |
CHZ/USDT | $0.03890 | $476,120 | 12:57:08 04/04/2026 |
| 79 |  ASTX |
CHZ/USDT | $0.03879 | $455,097 | 13:00:12 04/04/2026 |
| 80 |  XT.COM |
CHZ/USDT | $0.03889 | $454,518 | 12:57:11 04/04/2026 |
| 81 |  Coinbase Exchange |
CHZ/USD | $0.03890 | $437,066 | 12:56:29 04/04/2026 |
| 82 | HitBTC |
CHZ/USDT | $0.03890 | $412,636 | 12:57:07 04/04/2026 |
| 83 | FMFW.io |
CHZ/USD | $0.03889 | $412,506 | 12:54:13 04/04/2026 |
| 84 |  Mandala Exchange |
CHZ/USDT | $0.03881 | $412,411 | 13:00:12 04/04/2026 |
| 85 | Gleec BTC |
CHZ/USDT | $0.03881 | $412,180 | 13:00:13 04/04/2026 |
| 86 |  BitTap |
CHZ/USDT | $0.03874 | $405,718 | 13:00:16 04/04/2026 |
| 87 |  Coinstore |
CHZ/USDT | $0.03887 | $403,203 | 12:57:07 04/04/2026 |
| 88 | Ourbit |
CHZ/USDT | $0.03891 | $401,552 | 12:48:07 04/04/2026 |
| 89 |  Gate |
CHZ/USDT | $0.03891 | $391,608 | 12:54:19 04/04/2026 |
| 90 | Tapbit |
CHZ/USDT | $0.03884 | $379,302 | 12:57:07 04/04/2026 |
| 91 | Toobit |
CHZ/USDT | $0.03885 | $371,119 | 12:57:07 04/04/2026 |
| 92 | BlockFin |
CHZ/USDT | $0.03881 | $359,204 | 12:57:19 04/04/2026 |
| 93 | Binance |
CHZ/TRY | $0.03893 | $348,676 | 12:56:54 04/04/2026 |
| 94 | WhiteBIT |
CHZ/TRY | $0.03899 | $299,353 | 12:57:10 04/04/2026 |
| 95 |  Bitcoiva |
CHZ/USDT | $0.03887 | $297,084 | 13:00:08 04/04/2026 |
| 96 | Gate |
CHZ/USDT | $0.03891 | $287,731 | 12:56:24 04/04/2026 |
| 97 | Bitget |
CHZ/USDT | $0.03891 | $279,822 | 12:54:07 04/04/2026 |
| 98 |  EXMO.ME |
CHZ/USDT | $0.03883 | $270,565 | 12:54:11 04/04/2026 |
| 99 |  EXMO |
CHZ/USDT | $0.03883 | $270,547 | 12:54:12 04/04/2026 |
| 100 |  Bitazza |
CHZ/USDT | $0.03867 | $261,872 | 13:00:15 04/04/2026 |
| 101 | Bybit |
CHZ/USDT | $0.03890 | $259,185 | 12:54:12 04/04/2026 |
| 102 |  KuCoin |
CHZ/USDT | $0.03893 | $251,601 | 12:54:18 04/04/2026 |
| 103 | Bitunix |
CHZ/USDT | $0.03891 | $224,143 | 12:48:07 04/04/2026 |
| 104 | Binance |
CHZ/USDC | $0.03888 | $221,822 | 12:56:54 04/04/2026 |
| 105 | OrangeX |
CHZ/USDT | $0.03889 | $217,175 | 12:57:08 04/04/2026 |
| 106 |  BingX |
CHZ/USDT | $0.03898 | $212,775 | 12:54:08 04/04/2026 |
| 107 |  Qmall Exchange |
CHZ/USDT | $0.03868 | $211,984 | 12:54:11 04/04/2026 |
| 108 |  TGEX |
CHZ/USDT | $0.03986 | $207,566 | 13:00:15 04/04/2026 |
| 109 |  Binance TR |
CHZ/TRY | $0.03893 | $206,685 | 12:57:10 04/04/2026 |
| 110 | Biconomy.com |
CHZ/USDT | $0.03889 | $191,719 | 12:54:08 04/04/2026 |
| 111 |  FIXT |
CHZ/USDT | $0.03883 | $191,186 | 13:03:15 04/04/2026 |
| 112 |  Paribu |
CHZ/TRY | $0.03882 | $189,742 | 12:57:23 04/04/2026 |
| 113 | KuCoin |
CHZ/USDT | $0.03886 | $168,636 | 12:56:53 04/04/2026 |
| 114 | B2Z Exchange |
CHZ/USD | $0.03880 | $163,965 | 13:00:12 04/04/2026 |
| 115 | BITmarkets |
CHZ/USD | $0.03880 | $163,829 | 13:00:12 04/04/2026 |
| 116 | WhiteBIT |
CHZ/USDC | $0.03885 | $161,230 | 12:57:10 04/04/2026 |
| 117 | VOOX Exchange |
CHZ/USDT | $0.03889 | $158,192 | 12:57:09 04/04/2026 |
| 118 | Biconomy.com |
CHZ/USDC | $0.03888 | $151,559 | 12:54:08 04/04/2026 |
| 119 |  Bithumb |
CHZ/KRW | $0.03907 | $146,731 | 12:59:54 04/04/2026 |
| 120 | AscendEX |
CHZ/USDT | $0.03902 | $145,092 | 12:57:08 04/04/2026 |
| 121 |  BtcTurk | Kripto |
CHZ/TRY | $0.03886 | $122,814 | 12:59:53 04/04/2026 |
| 122 | Coinlocally |
CHZ/USDT | $0.03882 | $110,156 | 13:00:10 04/04/2026 |
| 123 |  Bitbaby |
CHZ/USDT | $0.03885 | $97,230.40 | 12:57:11 04/04/2026 |
| 124 |  Azbit |
CHZ/USDT | $0.03887 | $94,992.78 | 12:57:10 04/04/2026 |
| 125 | Koinbay |
CHZ/USDT | $0.03879 | $91,581.01 | 12:57:10 04/04/2026 |
| 126 |  Bitcastle |
CHZ/USDT | $0.03876 | $86,697.40 | 13:00:14 04/04/2026 |
| 127 |  ICRYPEX |
CHZ/USDT | $0.03839 | $83,288.99 | 13:00:13 04/04/2026 |
| 128 |  LeveX |
CHZ/USDT | $0.03874 | $80,459.99 | 13:00:16 04/04/2026 |
| 129 | Zoomex |
CHZ/USDT | $0.03896 | $77,961.58 | 12:36:12 04/04/2026 |
| 130 |  PointPay |
CHZ/USDT | $0.03890 | $77,163.28 | 12:54:08 04/04/2026 |
| 131 |  Bitfinex |
CHZ/USDT | $0.03892 | $76,881.98 | 12:59:53 04/04/2026 |
| 132 | KCEX |
CHZ/USDT | $0.03885 | $75,038.46 | 12:57:08 04/04/2026 |
| 133 | HTX |
CHZ/USDT | $0.03854 | $73,896.16 | 12:57:23 04/04/2026 |
| 134 |  Bitvavo |
CHZ/EUR | $0.03893 | $73,480.03 | 12:57:11 04/04/2026 |
| 135 |  GroveX |
CHZ/USDT | $0.03888 | $69,816.55 | 12:57:09 04/04/2026 |
| 136 |  PrimeXBT |
CHZ/USDT | $0.03872 | $69,473.17 | 13:00:16 04/04/2026 |
| 137 | Aivora Exchange |
CHZ/USDT | $0.03536 | $69,135.06 | 13:00:13 04/04/2026 |
| 138 |  Dex-Trade |
CHZ/USDT | $0.03883 | $60,656.14 | 12:57:08 04/04/2026 |
| 139 | BloFin |
CHZ/USDT | $0.03881 | $59,261.68 | 12:57:16 04/04/2026 |
| 140 |  ZKE |
CHZ/USDT | $0.03879 | $55,950.86 | 13:00:14 04/04/2026 |
| 141 | Pionex |
CHZ/USDT | $0.03881 | $54,826.80 | 12:57:16 04/04/2026 |
| 142 | MEXC |
CHZ/USDC | $0.03889 | $53,117.20 | 12:54:07 04/04/2026 |
| 143 |  Cryptomus |
CHZ/USDT | $0.03886 | $52,570.78 | 12:57:08 04/04/2026 |
| 144 | Cofinex |
CHZ/USDT | $0.03883 | $52,518.35 | 13:00:09 04/04/2026 |
| 145 |  BigONE |
CHZ/USDT | $0.03892 | $51,094.95 | 12:57:08 04/04/2026 |
| 146 |  Kraken |
CHZ/USD | $0.03885 | $50,572.76 | 12:59:24 04/04/2026 |
| 147 | BVOX |
CHZ/USDT | $0.03888 | $38,840.53 | 12:57:09 04/04/2026 |
| 148 |  CoinTR |
CHZ/TRY | $0.03893 | $37,608.86 | 12:54:08 04/04/2026 |
| 149 | CoinTR |
CHZ/USDT | $0.03886 | $36,189.77 | 12:54:08 04/04/2026 |
| 150 | BtcTurk | Kripto |
CHZ/USDT | $0.03899 | $33,658.29 | 12:59:23 04/04/2026 |
| 151 |  MGBX |
CHZ/USDT | $0.03879 | $33,166.96 | 13:00:12 04/04/2026 |
| 152 |  Bitstamp by Robinhood |
CHZ/USD | $0.03893 | $30,435.15 | 12:59:53 04/04/2026 |
| 153 |  BlueBit |
CHZ/USDT | $0.03886 | $29,136.71 | 13:00:11 04/04/2026 |
| 154 |  Coincall |
CHZ/USD | $0.03876 | $28,931.53 | 13:00:16 04/04/2026 |
| 155 | Bitrue |
CHZ/USDC | $0.03886 | $27,806.70 | 12:57:10 04/04/2026 |
| 156 | Coinbase Exchange |
CHZ/EUR | $0.03882 | $26,177.50 | 12:56:59 04/04/2026 |
| 157 |  Bitkub |
CHZ/THB | $0.03916 | $25,706.88 | 12:57:07 04/04/2026 |
| 158 |  CoinUp.io |
CHZ/USDT | $0.03884 | $23,020.09 | 12:57:11 04/04/2026 |
| 159 | BITmarkets |
CHZ/USDT | $0.03885 | $22,792.65 | 13:00:12 04/04/2026 |
| 160 | B2Z Exchange |
CHZ/USDT | $0.03885 | $22,791.76 | 13:00:12 04/04/2026 |
| 161 | BTSE |
CHZ/USDT | $0.03888 | $22,738.41 | 12:54:11 04/04/2026 |
| 162 |  CoinEx |
CHZ/USDT | $0.03883 | $20,259.02 | 12:59:53 04/04/2026 |
| 163 | TGEX |
CHZ/USDT | $0.03979 | $17,423.84 | 13:00:10 04/04/2026 |
| 164 | Coinbase Exchange |
CHZ/GBP | $0.03895 | $17,045.29 | 12:56:59 04/04/2026 |
| 165 |  Globe Derivative Exchange |
CHZ/USD | $0.03879 | $16,938.11 | 13:00:17 04/04/2026 |
| 166 | Binance |
CHZ/BTC | $0.03947 | $16,659.17 | 12:56:42 04/04/2026 |
| 167 | Bitfinex |
CHZ/USD | $0.03900 | $16,621.65 | 12:59:23 04/04/2026 |
| 168 | BYDFi |
CHZ/USDT | $0.03882 | $16,360.76 | 13:00:15 04/04/2026 |
| 169 | Bitrue |
CHZ/USDT | $0.03887 | $15,512.08 | 12:57:10 04/04/2026 |
| 170 |  LATOKEN |
CHZ/USDT | $0.03900 | $13,883.22 | 12:42:09 04/04/2026 |
| 171 |  Niza.io |
CHZ/USD | $0.03889 | $12,860.20 | 12:54:07 04/04/2026 |
| 172 |  NexDAX |
CHZ/USDT | $0.03877 | $12,175.97 | 13:00:12 04/04/2026 |
| 173 |  XBO.com |
CHZ/USDT | $0.03889 | $12,091.93 | 12:54:08 04/04/2026 |
| 174 | WEEX |
CHZ/USDT | $0.03884 | $11,982.46 | 12:57:13 04/04/2026 |
| 175 |  Crypto.com Exchange |
CHZ/USD | $0.03895 | $11,426.95 | 12:42:10 04/04/2026 |
| 176 |  Bitso |
CHZ/USD | $0.03890 | $11,100.04 | 12:59:53 04/04/2026 |
| 177 |  Bitbank |
CHZ/JPY | $0.03930 | $10,929.17 | 12:57:07 04/04/2026 |
| 178 |  Bit2Me |
CHZ/EUR | $0.03903 | $9,893.40 | 12:57:08 04/04/2026 |
| 179 | Kraken |
CHZ/EUR | $0.03903 | $9,295.75 | 12:59:55 04/04/2026 |
| 180 |  HyperPay Futures |
CHZ/USDT | $0.03883 | $7,713.29 | 13:03:17 04/04/2026 |
| 181 |  Blynex |
CHZ/USDT | $0.03883 | $7,516.69 | 13:00:07 04/04/2026 |
| 182 |  Kanga Exchange |
CHZ/USDT | $0.03892 | $7,417.99 | 12:54:08 04/04/2026 |
| 183 | Crypto.com Exchange |
CHZ/USDT | $0.03925 | $6,892.68 | 12:42:10 04/04/2026 |
| 184 | Kanga Exchange |
CHZ/USDC | $0.03889 | $6,754.20 | 12:54:08 04/04/2026 |
| 185 | OKX |
CHZ/TRY | $0.03911 | $6,687.90 | 12:56:53 04/04/2026 |
| 186 |  SunX |
CHZ/USDT | $0.03875 | $6,376.23 | 13:00:18 04/04/2026 |
| 187 | Paribu |
CHZ/USDT | $0.03888 | $6,132.43 | 12:57:23 04/04/2026 |
| 188 | Coinbase Exchange |
CHZ/USDT | $0.03889 | $5,798.54 | 12:56:29 04/04/2026 |
| 189 |  Bitlo |
CHZ/USDT | $0.03889 | $5,270.38 | 12:54:13 04/04/2026 |
| 190 |  Ulink |
CHZ/USDT | $0.03874 | $4,844.29 | 13:00:18 04/04/2026 |
| 191 |  Dzengi.com |
CHZ/USD | $0.03885 | $4,344.57 | 13:00:19 04/04/2026 |
| 192 |  Mercado Bitcoin |
CHZ/BRL | $0.03928 | $3,731.40 | 12:57:09 04/04/2026 |
| 193 | CoinEx |
CHZ/BTC | $0.03941 | $3,321.41 | 12:59:53 04/04/2026 |
| 194 | OKX |
CHZ/USD | $0.03905 | $3,309.17 | 12:56:53 04/04/2026 |
| 195 | Bitlo |
CHZ/TRY | $0.03908 | $3,195.87 | 12:54:13 04/04/2026 |
| 196 |  TRIV |
CHZ/USDT | $0.03882 | $3,001.08 | 13:00:10 04/04/2026 |
| 197 | TRIV |
CHZ/IDR | $0.03895 | $3,001.08 | 13:00:10 04/04/2026 |
| 198 |  dYdX v4 |
CHZ/USD | $0.04006 | $2,565.60 | 13:04:23 04/04/2026 |
| 199 | Niza.io |
CHZ/EUR | $0.03903 | $2,445.17 | 12:54:07 04/04/2026 |
| 200 |  Gemini |
CHZ/USD | $0.03897 | $2,379.80 | 12:59:53 04/04/2026 |
| 201 | BITmarkets |
CHZ/USDC | $0.03880 | $2,268.80 | 13:00:12 04/04/2026 |
| 202 | B2Z Exchange |
CHZ/USDC | $0.03880 | $2,268.53 | 13:00:12 04/04/2026 |
| 203 | KuCoin |
CHZ/BTC | $0.03883 | $2,214.80 | 12:56:23 04/04/2026 |
| 204 |  Foxbit |
CHZ/BRL | $0.03922 | $2,073.67 | 13:00:12 04/04/2026 |
| 205 |  WOO X |
CHZ/USDT | $0.03883 | $2,001.85 | 12:54:15 04/04/2026 |
| 206 |  Indodax |
CHZ/IDR | $0.03895 | $1,948.35 | 12:59:53 04/04/2026 |
| 207 | OKX |
CHZ/EUR | $0.03889 | $1,538.76 | 12:56:23 04/04/2026 |
| 208 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03892 | $1,153.41 | 12:59:11 04/04/2026 |
| 209 |  Tokocrypto |
CHZ/USDT | $0.03884 | $903.04 | 12:57:11 04/04/2026 |
| 210 |  Aster |
CHZ/USDT | $0.03898 | $783.63 | 12:54:15 04/04/2026 |
| 211 |  Flipster |
CHZ/USDT | $0.03882 | $726.74 | 13:00:15 04/04/2026 |
| 212 | Crypto.com Exchange |
CHZ/USD | $0.03898 | $676.18 | 12:57:17 04/04/2026 |
| 213 |  5DAX |
CHZ/USDT | $0.03876 | $667.31 | 13:00:08 04/04/2026 |
| 214 | Bitfinex |
CHZ/USDT | $0.03499 | $646.73 | 12:57:16 04/04/2026 |
| 215 |  Binance TH |
CHZ/USDT | $0.03884 | $619.55 | 12:57:09 04/04/2026 |
| 216 |  ZebPay |
CHZ/INR | $0.04065 | $381.83 | 13:00:10 04/04/2026 |
| 217 |  Young Platform |
CHZ/EUR | $0.03894 | $347.10 | 13:00:10 04/04/2026 |
| 218 | Bybit |
CHZ/USDC | $0.03896 | $342.57 | 12:54:12 04/04/2026 |
| 219 |  CoinDCX |
CHZ/INR | $0.04107 | $261.36 | 12:54:09 04/04/2026 |
| 220 |  zondacrypto |
CHZ/USDC | $0.04800 | $210.92 | 13:00:07 04/04/2026 |
| 221 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.03927 | $176.88 | 12:02:11 04/04/2026 |
| 222 |  Coins.ph |
CHZ/PHP | $0.03720 | $109.56 | 12:57:13 04/04/2026 |
| 223 | Bitstamp by Robinhood |
CHZ/EUR | $0.03960 | $68.29 | 12:59:23 04/04/2026 |
| 224 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03940 | $66.76 | 12:02:11 04/04/2026 |
| 225 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.03956 | $62.29 | 05:48:35 03/04/2026 |
| 226 |  CEX.IO |
CHZ/EUR | $0.03898 | $54.14 | 12:57:10 04/04/2026 |
| 227 |  Korbit |
CHZ/KRW | $0.03949 | $54.13 | 12:57:08 04/04/2026 |
| 228 | Bitazza |
CHZ/THB | $0.03919 | $45.64 | 13:00:15 04/04/2026 |
| 229 | CEX.IO |
CHZ/USD | $0.03892 | $43.51 | 12:57:10 04/04/2026 |
| 230 |  Uniswap v2 |
CHZ/WETH | $0.03951 | $31.81 | 10:44:59 04/04/2026 |
| 231 | CEX.IO |
CHZ/USDT | $0.03887 | $26.42 | 12:57:10 04/04/2026 |
| 232 |  NovaDAX |
CHZ/BRL | $0.03944 | $20.24 | 12:57:08 04/04/2026 |
| 233 | Bitcoiva |
CHZ/INR | $0.03952 | $17.85 | 13:00:08 04/04/2026 |
| 234 |  Binance.US |
CHZ/USDT | $0.04037 | $12.59 | 12:59:53 04/04/2026 |
| 235 |  WazirX |
CHZ/USDT | $0.03850 | $11.94 | 13:00:13 04/04/2026 |
| 236 |  ADEN |
CHZ/USDT | $0.03879 | $7.86 | 13:03:45 04/04/2026 |
| 237 | PointPay |
CHZ/USDC | $0.03896 | $6.85 | 12:54:08 04/04/2026 |
| 238 | OKX |
CHZ/USDC | $0.03972 | $5.57 | 12:56:23 04/04/2026 |
| 239 |  Unocoin |
CHZ/INR | $0.04087 | $2.87 | 13:00:13 04/04/2026 |
| 240 |  ChangeNOW |
CHZ/BTC | $0.03893 | $0.3297 | 13:00:11 04/04/2026 |
| 241 |  Gate US |
CHZ/USDT | $0.03885 | $0.02187 | 13:00:11 04/04/2026 |
| 242 |  Poloniex |
CHZ/USDT | $0.03776 | $0 | 12:57:24 04/04/2026 |
| 243 | HitBTC |
CHZ/USDC | $0.04182 | $0 | 12:57:07 04/04/2026 |
| 244 | HitBTC |
CHZ/USDT | $0.04131 | $0 | 12:57:15 04/04/2026 |
| 245 |  Coincheck |
CHZ/JPY | $0.04009 | $0 | 12:57:11 04/04/2026 |
| 246 | Upbit |
CHZ/BTC | $0.04307 | $0 | 12:56:23 04/04/2026 |
| 247 |  Bitbns |
CHZ/INR | $0.02796 | $0 | 12:57:07 04/04/2026 |
| 248 |  Coinmetro |
CHZ/USDT | $0.03876 | $0 | 13:00:11 04/04/2026 |
| 249 |  CoinJar |
CHZ/AUD | $0.04061 | $0 | 13:00:26 04/04/2026 |
| 250 | CoinJar |
CHZ/GBP | $0.03509 | $0 | 13:00:26 04/04/2026 |
| 251 | CoinJar |
CHZ/USD | $0.03576 | $0 | 13:00:26 04/04/2026 |
| 252 | CoinJar |
CHZ/USDC | $0.04079 | $0 | 13:00:26 04/04/2026 |
| 253 | Tokocrypto |
CHZ/BNB | $0.03383 | $0 | 12:57:11 04/04/2026 |
| 254 | Tokocrypto |
CHZ/BTC | $0.03947 | $0 | 12:57:11 04/04/2026 |
| 255 | Tokocrypto |
CHZ/USDC | $0.03889 | $0 | 12:57:11 04/04/2026 |
| 256 |  digitalexchange.id |
CHZ/IDR | $0.03866 | $0 | 13:00:12 04/04/2026 |
| 257 | FMFW.io |
CHZ/USDC | $0.04181 | $0 | 12:54:13 04/04/2026 |
| 258 |  Giottus |
CHZ/INR | $0.03452 | $0 | 11:51:11 04/04/2026 |
| 259 | Giottus |
CHZ/USDT | $0.03899 | $0 | 11:51:11 04/04/2026 |
| 260 | Changelly PRO |
CHZ/USDC | $0.04182 | $0 | 13:00:13 04/04/2026 |
| 261 | WOO X |
CHZ/USDT | $0.03887 | $0 | 12:54:07 04/04/2026 |
| 262 |  Bullish |
CHZ/USDC | $0.04520 | $0 | 12:57:12 04/04/2026 |
| 263 | Bullish |
CHZ/USDT | $0.04274 | $0 | 12:57:12 04/04/2026 |
| 264 |  SmarDex |
CHZ/USDT | $0.03882 | $0 | 12:57:09 04/04/2026 |
| 265 |  ONUS Pro |
CHZ/VNDC | $0.03959 | $0 | 16:42:10 03/04/2026 |
| 266 |  Cube Exchange |
CHZ/USDC | $0.04100 | $0 | 13:00:11 04/04/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 266 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:20 04/04/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,782,701 với tỷ giá $0.03879.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.