Chiliz CHZ
Xếp hạng #96
22:34:00 02/01/2026
Giá Chiliz (CHZ)
$0.04370 4.22%
0.0000004896 BTC
1,175 VND
Thấp: $0.04118
Cao: $0.04616
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
CHZ/USDT | $0.04384 | $320,081,057 | 22:00:18 02/01/2026 |
| 2 |  BTCC |
CHZ/USDT | $0.04379 | $65,051,704 | 21:57:17 02/01/2026 |
| 3 |  MEXC |
CHZ/USDT | $0.04367 | $64,017,282 | 21:54:17 02/01/2026 |
| 4 |  Binance |
CHZ/USDT | $0.04371 | $56,245,233 | 21:54:16 02/01/2026 |
| 5 |  OrangeX |
CHZ/USDT | $0.04360 | $44,147,931 | 21:54:15 02/01/2026 |
| 6 |  TruBit Pro Exchange |
CHZ/USDT | $0.04382 | $40,444,167 | 22:00:16 02/01/2026 |
| 7 |  Ju.com |
CHZ/USDT | $0.04378 | $33,790,422 | 21:57:16 02/01/2026 |
| 8 |  OKX |
CHZ/USDT | $0.04386 | $28,962,007 | 21:55:48 02/01/2026 |
| 9 |  Bitrue |
CHZ/USDT | $0.04377 | $21,532,039 | 21:57:17 02/01/2026 |
| 10 |  Biconomy.com |
CHZ/USDT | $0.04377 | $20,756,689 | 21:57:15 02/01/2026 |
| 11 |  AscendEX |
CHZ/USDT | $0.04374 | $18,906,650 | 21:57:15 02/01/2026 |
| 12 |  BVOX |
CHZ/USDT | $0.04380 | $18,403,852 | 21:57:15 02/01/2026 |
| 13 |  BiKing |
CHZ/USDT | $0.04377 | $17,724,805 | 21:57:17 02/01/2026 |
| 14 |  Koinbay |
CHZ/USDT | $0.08681 | $17,629,746 | 21:54:15 02/01/2026 |
| 15 |  CoinP |
CHZ/USDT | $0.04383 | $16,216,025 | 22:00:16 02/01/2026 |
| 16 | MEXC |
CHZ/USDT | $0.04378 | $15,722,548 | 21:48:14 02/01/2026 |
| 17 |  XXKK |
CHZ/USDT | $0.04376 | $14,878,714 | 21:54:10 02/01/2026 |
| 18 |  Tapbit |
CHZ/USDT | $0.04380 | $14,730,553 | 21:57:16 02/01/2026 |
| 19 | Binance |
CHZ/USDT | $0.04384 | $14,486,480 | 21:56:54 02/01/2026 |
| 20 |  CoinW |
CHZ/USDT | $0.04378 | $14,407,054 | 21:57:17 02/01/2026 |
| 21 |  Upbit |
CHZ/KRW | $0.04390 | $14,139,613 | 21:56:53 02/01/2026 |
| 22 |  Bybit |
CHZ/USDT | $0.04371 | $12,832,801 | 21:54:17 02/01/2026 |
| 23 |  CRMClick |
CHZ/USDT | $0.04388 | $12,764,227 | 22:00:11 02/01/2026 |
| 24 |  HTX |
CHZ/USDT | $0.04391 | $12,760,199 | 21:59:24 02/01/2026 |
| 25 |  LBank |
CHZ/USDT | $0.04378 | $12,473,237 | 21:57:17 02/01/2026 |
| 26 |  Zedcex Exchange |
CHZ/USDT | $0.04385 | $12,114,557 | 22:00:15 02/01/2026 |
| 27 |  Ourbit |
CHZ/USDT | $0.04378 | $11,024,745 | 21:57:16 02/01/2026 |
| 28 | Darkex Exchange |
CHZ/USDT | $0.04386 | $9,892,859 | 22:00:22 02/01/2026 |
| 29 |  FMFW.io |
CHZ/BTC | $0.04383 | $9,026,083 | 22:00:07 02/01/2026 |
| 30 |  Gleec BTC |
CHZ/BTC | $0.04383 | $9,025,215 | 22:00:08 02/01/2026 |
| 31 |  HitBTC |
CHZ/BTC | $0.04382 | $9,022,583 | 22:00:12 02/01/2026 |
| 32 |  Changelly PRO |
CHZ/BTC | $0.04382 | $9,021,184 | 22:00:08 02/01/2026 |
| 33 |  Coinlocally |
CHZ/USDT | $0.04384 | $8,439,066 | 22:00:17 02/01/2026 |
| 34 |  Batonex |
CHZ/USDT | $0.04379 | $8,418,530 | 22:00:11 02/01/2026 |
| 35 |  WhiteBIT |
CHZ/USDT | $0.04377 | $8,401,992 | 21:57:15 02/01/2026 |
| 36 |  YEX |
CHZ/USDT | $0.04377 | $8,399,890 | 21:57:17 02/01/2026 |
| 37 |  Cofinex |
CHZ/USDT | $0.04382 | $7,887,557 | 22:00:17 02/01/2026 |
| 38 |  Bitget |
CHZ/USDT | $0.04363 | $7,883,040 | 21:54:16 02/01/2026 |
| 39 |  Deepcoin |
CHZ/USDT | $0.04380 | $7,547,357 | 21:57:16 02/01/2026 |
| 40 |  4E |
CHZ/USDT | $0.04386 | $7,174,607 | 22:00:11 02/01/2026 |
| 41 |  Websea |
CHZ/USDT | $0.04384 | $6,837,975 | 22:00:13 02/01/2026 |
| 42 |  Toobit |
CHZ/USDT | $0.04378 | $5,685,140 | 21:57:17 02/01/2026 |
| 43 |  Pionex |
CHZ/USDT | $0.04386 | $5,680,939 | 21:57:11 02/01/2026 |
| 44 | WhiteBIT |
CHZ/USDT | $0.04381 | $5,018,819 | 21:57:08 02/01/2026 |
| 45 |  Picol |
CHZ/USDT | $0.04386 | $5,010,716 | 22:00:11 02/01/2026 |
| 46 |  BTSE |
CHZ/USDT | $0.04367 | $4,867,645 | 21:45:15 02/01/2026 |
| 47 |  BITmarkets |
CHZ/USDT | $0.04379 | $4,841,757 | 22:00:16 02/01/2026 |
| 48 |  B2Z Exchange |
CHZ/USD | $0.04379 | $4,841,253 | 22:00:16 02/01/2026 |
| 49 |  YUBIT |
CHZ/USDT | $0.04385 | $4,178,404 | 21:57:08 02/01/2026 |
| 50 |  EagleX |
CHZ/USDT | $0.04389 | $4,118,146 | 22:00:11 02/01/2026 |
| 51 |  Millionero |
CHZ/USDT | $0.04377 | $3,957,086 | 21:57:15 02/01/2026 |
| 52 |  Bitunix |
CHZ/USDT | $0.04376 | $3,912,843 | 21:45:16 02/01/2026 |
| 53 |  Zoomex |
CHZ/USDT | $0.04379 | $3,847,999 | 21:57:16 02/01/2026 |
| 54 |  DigiFinex |
CHZ/USDT | $0.04385 | $3,527,137 | 21:57:11 02/01/2026 |
| 55 |  Top.one |
CHZ/USDT | $0.04373 | $3,510,790 | 22:03:17 02/01/2026 |
| 56 |  WEEX |
CHZ/USDT | $0.04378 | $3,388,136 | 21:57:18 02/01/2026 |
| 57 | LBank |
CHZ/USDT | $0.04385 | $3,298,444 | 21:57:16 02/01/2026 |
| 58 | OKX |
CHZ/USDT | $0.04385 | $3,265,033 | 21:56:23 02/01/2026 |
| 59 | BiKing |
CHZ/USDT | $0.04384 | $3,264,453 | 21:57:12 02/01/2026 |
| 60 |  Gems Trade |
CHZ/USDT | $0.04390 | $3,256,476 | 21:51:11 02/01/2026 |
| 61 | CoinP |
CHZ/USDT | $0.04386 | $3,218,360 | 22:00:09 02/01/2026 |
| 62 |  BYDFi |
CHZ/USDT | $0.04377 | $3,121,633 | 21:54:09 02/01/2026 |
| 63 |  Phemex |
CHZ/USDT | $0.04376 | $2,579,674 | 21:57:17 02/01/2026 |
| 64 |  XT.COM |
CHZ/USDT | $0.04388 | $2,549,241 | 21:57:08 02/01/2026 |
| 65 |  MGBX |
CHZ/USDT | $0.04388 | $2,538,740 | 22:00:13 02/01/2026 |
| 66 |  Gate |
CHZ/USDT | $0.04367 | $2,425,766 | 21:54:20 02/01/2026 |
| 67 |  BitMart |
CHZ/USDT | $0.04376 | $2,362,033 | 21:57:10 02/01/2026 |
| 68 | OrangeX |
CHZ/USDT | $0.04377 | $2,324,568 | 21:54:08 02/01/2026 |
| 69 | Toobit |
CHZ/USDT | $0.04381 | $2,190,187 | 21:57:12 02/01/2026 |
| 70 | CoinW |
CHZ/USDT | $0.04379 | $2,139,267 | 21:57:07 02/01/2026 |
| 71 | Ourbit |
CHZ/USDT | $0.04382 | $2,079,151 | 21:54:09 02/01/2026 |
| 72 |  VOOX Exchange |
CHZ/USDT | $0.04379 | $1,830,068 | 21:57:19 02/01/2026 |
| 73 |  BlockFin |
CHZ/USDT | $0.04391 | $1,720,500 | 22:00:08 02/01/2026 |
| 74 |  Coinstore |
CHZ/USDT | $0.04380 | $1,689,195 | 21:57:09 02/01/2026 |
| 75 | Binance |
CHZ/TRY | $0.04373 | $1,654,131 | 21:56:54 02/01/2026 |
| 76 | Gate |
CHZ/USDT | $0.04382 | $1,600,512 | 21:56:24 02/01/2026 |
| 77 |  KCEX |
CHZ/USDT | $0.04378 | $1,594,355 | 21:57:16 02/01/2026 |
| 78 |  Mandala Exchange |
CHZ/USDT | $0.04392 | $1,585,906 | 22:00:11 02/01/2026 |
| 79 | FMFW.io |
CHZ/USD | $0.04393 | $1,583,262 | 22:00:07 02/01/2026 |
| 80 | Gleec BTC |
CHZ/USDT | $0.04393 | $1,583,110 | 22:00:08 02/01/2026 |
| 81 | HitBTC |
CHZ/USDT | $0.04392 | $1,582,648 | 22:00:12 02/01/2026 |
| 82 |  SuperEx |
CHZ/USDT | $0.04392 | $1,517,461 | 22:00:12 02/01/2026 |
| 83 | Bybit |
CHZ/USDT | $0.04374 | $1,439,485 | 21:54:12 02/01/2026 |
| 84 |  Azbit |
CHZ/USDT | $0.04378 | $1,392,080 | 21:54:07 02/01/2026 |
| 85 | BTCC |
CHZ/USDT | $0.04382 | $1,344,002 | 21:57:14 02/01/2026 |
| 86 | WhiteBIT |
CHZ/USDC | $0.04371 | $1,318,175 | 21:57:08 02/01/2026 |
| 87 | Tapbit |
CHZ/USDT | $0.04383 | $1,284,984 | 21:57:07 02/01/2026 |
| 88 | BlockFin |
CHZ/USDT | $0.04383 | $1,265,906 | 22:00:16 02/01/2026 |
| 89 | Bitget |
CHZ/USDT | $0.04374 | $1,243,000 | 21:54:11 02/01/2026 |
| 90 |  Qmall Exchange |
CHZ/USDT | $0.04391 | $1,230,944 | 22:00:11 02/01/2026 |
| 91 |  Binance TR |
CHZ/TRY | $0.04373 | $1,204,717 | 21:57:12 02/01/2026 |
| 92 | WhiteBIT |
CHZ/TRY | $0.04359 | $1,187,055 | 21:57:08 02/01/2026 |
| 93 |  BingX |
CHZ/USDT | $0.04381 | $1,157,876 | 21:57:08 02/01/2026 |
| 94 | Binance |
CHZ/USDC | $0.04381 | $1,145,066 | 21:56:54 02/01/2026 |
| 95 |  Hotcoin |
CHZ/USDT | $0.04379 | $1,138,670 | 21:57:19 02/01/2026 |
| 96 |  Bibox |
CHZ/USDT | $0.03488 | $1,126,263 | 22:00:12 02/01/2026 |
| 97 | Phemex |
CHZ/USDT | $0.04393 | $1,124,682 | 21:57:13 02/01/2026 |
| 98 |  KuCoin |
CHZ/USDT | $0.04381 | $1,098,856 | 21:54:19 02/01/2026 |
| 99 |  BitTap |
CHZ/USDT | $0.04378 | $1,061,350 | 22:00:25 02/01/2026 |
| 100 |  BloFin |
CHZ/USDT | $0.04378 | $1,013,975 | 21:39:09 02/01/2026 |
| 101 |  Paribu |
CHZ/TRY | $0.04341 | $988,231 | 21:57:54 02/01/2026 |
| 102 |  Aivora Exchange |
CHZ/USDT | $0.02798 | $935,374 | 22:00:18 02/01/2026 |
| 103 |  BitDelta |
CHZ/USDT | $0.04376 | $935,351 | 21:57:11 02/01/2026 |
| 104 | Bitunix |
CHZ/USDT | $0.04396 | $903,541 | 21:48:11 02/01/2026 |
| 105 |  BtcTurk | Kripto |
CHZ/TRY | $0.04352 | $880,907 | 21:56:23 02/01/2026 |
| 106 | KuCoin |
CHZ/USDT | $0.04383 | $823,643 | 21:56:53 02/01/2026 |
| 107 | TruBit Pro Exchange |
CHZ/USDT | $0.04389 | $812,990 | 22:00:11 02/01/2026 |
| 108 | Coinlocally |
CHZ/USDT | $0.04379 | $760,448 | 22:00:08 02/01/2026 |
| 109 |  NovaEx |
CHZ/USDT | $0.04381 | $755,053 | 22:00:16 02/01/2026 |
| 110 | VOOX Exchange |
CHZ/USDT | $0.04386 | $738,013 | 21:57:10 02/01/2026 |
| 111 |  UEEx |
CHZ/USDT | $0.04378 | $724,662 | 22:00:12 02/01/2026 |
| 112 |  Bithumb |
CHZ/KRW | $0.04414 | $681,979 | 21:59:54 02/01/2026 |
| 113 | KCEX |
CHZ/USDT | $0.04383 | $602,606 | 21:57:08 02/01/2026 |
| 114 | Hotcoin |
CHZ/USDT | $0.04377 | $584,576 | 21:58:18 02/01/2026 |
| 115 | Zoomex |
CHZ/USDT | $0.04385 | $576,717 | 21:45:10 02/01/2026 |
| 116 |  BitbabyExchange |
CHZ/USDT | $0.04392 | $571,799 | 22:00:12 02/01/2026 |
| 117 | CRMClick |
CHZ/USDT | $0.04377 | $559,696 | 22:00:16 02/01/2026 |
| 118 | HTX |
CHZ/USDT | $0.04362 | $559,637 | 21:57:16 02/01/2026 |
| 119 | Aivora Exchange |
CHZ/USDT | $0.04390 | $557,570 | 22:00:10 02/01/2026 |
| 120 | BtcTurk | Kripto |
CHZ/USDT | $0.04388 | $493,274 | 21:56:23 02/01/2026 |
| 121 | Biconomy.com |
CHZ/USDT | $0.04386 | $447,218 | 21:57:07 02/01/2026 |
| 122 |  Coinbase Exchange |
CHZ/USD | $0.04380 | $444,454 | 21:56:59 02/01/2026 |
| 123 |  Bitcastle |
CHZ/USDT | $0.04388 | $432,926 | 22:00:13 02/01/2026 |
| 124 |  Bitvavo |
CHZ/EUR | $0.04379 | $418,209 | 21:57:08 02/01/2026 |
| 125 |  PointPay |
CHZ/USDT | $0.04385 | $332,580 | 21:57:11 02/01/2026 |
| 126 | Binance |
CHZ/BTC | $0.04392 | $330,483 | 21:56:52 02/01/2026 |
| 127 | Koinbay |
CHZ/USDT | $0.04377 | $327,441 | 21:54:11 02/01/2026 |
| 128 |  EXMO |
CHZ/USDT | $0.04394 | $326,610 | 21:51:08 02/01/2026 |
| 129 |  EXMO.ME |
CHZ/USDT | $0.04391 | $322,591 | 22:00:11 02/01/2026 |
| 130 |  CoinCatch |
CHZ/USDT | $0.04371 | $318,090 | 22:03:19 02/01/2026 |
| 131 | Pionex |
CHZ/USDT | $0.04378 | $308,455 | 21:57:17 02/01/2026 |
| 132 |  CEEX exchange |
CHZ/USDT | $0.04379 | $295,898 | 22:00:09 02/01/2026 |
| 133 |  LeveX |
CHZ/USDT | $0.04386 | $281,625 | 22:00:16 02/01/2026 |
| 134 |  Bitazza |
CHZ/USDT | $0.04376 | $250,967 | 22:00:18 02/01/2026 |
| 135 |  Cryptomus |
CHZ/USDT | $0.04392 | $250,853 | 22:00:21 02/01/2026 |
| 136 | BloFin |
CHZ/USDT | $0.04373 | $232,572 | 21:57:16 02/01/2026 |
| 137 |  ZKE |
CHZ/USDT | $0.04379 | $196,378 | 22:00:11 02/01/2026 |
| 138 |  TGEX |
CHZ/USDT | $0.04377 | $186,321 | 22:00:15 02/01/2026 |
| 139 |  GroveX |
CHZ/USDT | $0.04387 | $175,112 | 22:00:11 02/01/2026 |
| 140 | B2Z Exchange |
CHZ/USD | $0.04383 | $170,137 | 22:00:11 02/01/2026 |
| 141 | BITmarkets |
CHZ/USD | $0.04383 | $170,079 | 22:00:11 02/01/2026 |
| 142 | B2Z Exchange |
CHZ/USDT | $0.04385 | $163,139 | 22:00:11 02/01/2026 |
| 143 | BITmarkets |
CHZ/USDT | $0.04383 | $163,083 | 22:00:11 02/01/2026 |
| 144 | BTSE |
CHZ/USDT | $0.04379 | $161,694 | 21:45:07 02/01/2026 |
| 145 | AscendEX |
CHZ/USDT | $0.04364 | $145,698 | 21:57:09 02/01/2026 |
| 146 |  Dex-Trade |
CHZ/USDT | $0.04380 | $136,707 | 21:57:07 02/01/2026 |
| 147 |  Bitbank |
CHZ/JPY | $0.04386 | $126,970 | 21:57:11 02/01/2026 |
| 148 |  Kraken |
CHZ/USD | $0.04387 | $122,129 | 21:59:54 02/01/2026 |
| 149 |  Coincall |
CHZ/USD | $0.04377 | $119,134 | 22:03:16 02/01/2026 |
| 150 |  ICRYPEX |
CHZ/USDT | $0.04419 | $103,894 | 22:00:14 02/01/2026 |
| 151 | Bitrue |
CHZ/USDT | $0.04384 | $97,873.84 | 21:57:11 02/01/2026 |
| 152 |  Tokocrypto |
CHZ/USDT | $0.04387 | $93,429.58 | 21:57:11 02/01/2026 |
| 153 |  ONUS Pro |
CHZ/VNDC | $0.04376 | $92,021.90 | 21:54:16 02/01/2026 |
| 154 | BYDFi |
CHZ/USDT | $0.04387 | $85,555.27 | 22:00:17 02/01/2026 |
| 155 | Kraken |
CHZ/EUR | $0.04373 | $85,211.23 | 21:59:54 02/01/2026 |
| 156 |  Bit2Me |
CHZ/EUR | $0.04374 | $84,229.53 | 21:57:09 02/01/2026 |
| 157 |  Bitfinex |
CHZ/USDT | $0.04367 | $78,153.94 | 21:57:16 02/01/2026 |
| 158 |  Bitstamp by Robinhood |
CHZ/USD | $0.04391 | $73,695.82 | 21:59:53 02/01/2026 |
| 159 |  Bitso |
CHZ/USD | $0.04375 | $72,077.55 | 21:59:23 02/01/2026 |
| 160 | WEEX |
CHZ/USDT | $0.04384 | $70,497.62 | 21:57:09 02/01/2026 |
| 161 | Bitfinex |
CHZ/USDT | $0.04332 | $67,549.43 | 21:59:53 02/01/2026 |
| 162 | Coinbase Exchange |
CHZ/EUR | $0.04375 | $63,968.23 | 21:56:29 02/01/2026 |
| 163 | Cofinex |
CHZ/USDT | $0.04389 | $61,193.02 | 22:00:13 02/01/2026 |
| 164 | MEXC |
CHZ/USDC | $0.04373 | $57,309.83 | 21:48:14 02/01/2026 |
| 165 |  Bullish |
CHZ/USDC | $0.04392 | $54,957.24 | 22:00:12 02/01/2026 |
| 166 | BVOX |
CHZ/USDT | $0.04376 | $53,425.65 | 21:57:11 02/01/2026 |
| 167 |  BigONE |
CHZ/USDT | $0.04362 | $52,531.49 | 21:54:07 02/01/2026 |
| 168 |  WOO X |
CHZ/USDT | $0.04380 | $47,308.65 | 21:57:15 02/01/2026 |
| 169 | Coinbase Exchange |
CHZ/GBP | $0.04376 | $46,822.58 | 21:56:59 02/01/2026 |
| 170 | Bitrue |
CHZ/USDC | $0.04385 | $45,290.51 | 21:57:11 02/01/2026 |
| 171 | TGEX |
CHZ/USDT | $0.04389 | $42,608.50 | 22:00:08 02/01/2026 |
| 172 |  Mercado Bitcoin |
CHZ/BRL | $0.04370 | $40,159.81 | 21:57:09 02/01/2026 |
| 173 |  CoinEx |
CHZ/USDT | $0.04389 | $36,470.98 | 21:59:53 02/01/2026 |
| 174 |  Crypto.com Exchange |
CHZ/USD | $0.04398 | $36,346.23 | 21:48:07 02/01/2026 |
| 175 |  BlueBit |
CHZ/USDT | $0.04386 | $34,670.39 | 22:00:12 02/01/2026 |
| 176 |  PrimeXBT |
CHZ/USDT | $0.04385 | $32,142.33 | 22:00:16 02/01/2026 |
| 177 |  Bitcoiva |
CHZ/USDT | $0.04382 | $31,537.23 | 22:00:12 02/01/2026 |
| 178 |  Niza.io |
CHZ/USD | $0.04355 | $30,771.89 | 21:54:07 02/01/2026 |
| 179 | Paribu |
CHZ/USDT | $0.04351 | $30,041.44 | 21:57:54 02/01/2026 |
| 180 |  LATOKEN |
CHZ/USDT | $0.02961 | $26,040.59 | 21:57:12 02/01/2026 |
| 181 |  CoinUp.io |
CHZ/USDT | $0.04376 | $25,852.96 | 21:54:13 02/01/2026 |
| 182 |  dYdX v4 |
CHZ/USD | $0.04410 | $24,904.91 | 22:04:19 02/01/2026 |
| 183 | Bybit |
CHZ/USDC | $0.04347 | $22,520.89 | 21:54:12 02/01/2026 |
| 184 |  Kanga Exchange |
CHZ/USDT | $0.04383 | $22,303.85 | 22:00:09 02/01/2026 |
| 185 |  HyperPay Futures |
CHZ/USDT | $0.04373 | $21,985.12 | 22:03:18 02/01/2026 |
| 186 | Niza.io |
CHZ/EUR | $0.04373 | $21,412.17 | 21:54:07 02/01/2026 |
| 187 |  Dzengi.com |
CHZ/USD | $0.04365 | $20,327.26 | 22:00:11 02/01/2026 |
| 188 |  TRIV |
CHZ/IDR | $0.04405 | $19,350.03 | 22:00:22 02/01/2026 |
| 189 | TRIV |
CHZ/USDT | $0.04393 | $19,350.02 | 22:00:22 02/01/2026 |
| 190 | Binance |
CHZ/BNB | $0.04420 | $18,547.54 | 21:56:54 02/01/2026 |
| 191 | Bitfinex |
CHZ/USD | $0.04381 | $18,012.01 | 21:59:53 02/01/2026 |
| 192 | Crypto.com Exchange |
CHZ/USDT | $0.04360 | $17,926.05 | 21:48:07 02/01/2026 |
| 193 |  SunX |
CHZ/USDT | $0.04383 | $17,833.26 | 22:00:20 02/01/2026 |
| 194 | OKX |
CHZ/USD | $0.04360 | $17,230.77 | 21:56:54 02/01/2026 |
| 195 |  Binance TH |
CHZ/USDT | $0.04385 | $16,324.24 | 21:57:11 02/01/2026 |
| 196 | PointPay |
CHZ/USDC | $0.04384 | $15,008.50 | 21:57:11 02/01/2026 |
| 197 |  XBO.com |
CHZ/USDT | $0.04381 | $13,930.62 | 21:54:08 02/01/2026 |
| 198 |  Gemini |
CHZ/USD | $0.04330 | $13,120.44 | 21:59:53 02/01/2026 |
| 199 | Bullish |
CHZ/USDT | $0.04326 | $12,657.08 | 22:00:12 02/01/2026 |
| 200 | ONUS Pro |
CHZ/VNDC | $0.04390 | $11,842.08 | 21:57:14 02/01/2026 |
| 201 | Coinbase Exchange |
CHZ/USDT | $0.04387 | $11,230.46 | 21:56:59 02/01/2026 |
| 202 | KuCoin |
CHZ/BTC | $0.04421 | $10,950.75 | 21:56:53 02/01/2026 |
| 203 |  Bitlo |
CHZ/TRY | $0.04368 | $10,487.79 | 22:00:09 02/01/2026 |
| 204 |  ADEN |
CHZ/USDT | $0.04381 | $9,860.85 | 22:03:38 02/01/2026 |
| 205 | B2Z Exchange |
CHZ/USDC | $0.04384 | $9,750.45 | 22:00:11 02/01/2026 |
| 206 | BITmarkets |
CHZ/USDC | $0.04384 | $9,747.13 | 22:00:11 02/01/2026 |
| 207 |  Foxbit |
CHZ/BRL | $0.04311 | $9,746.58 | 21:57:16 02/01/2026 |
| 208 | OKX |
CHZ/EUR | $0.04392 | $8,616.84 | 21:56:23 02/01/2026 |
| 209 | FMFW.io |
CHZ/USDC | $0.04504 | $7,220.35 | 22:00:07 02/01/2026 |
| 210 | HitBTC |
CHZ/USDC | $0.04504 | $7,217.55 | 22:00:12 02/01/2026 |
| 211 | Changelly PRO |
CHZ/USDC | $0.04504 | $7,216.43 | 22:00:08 02/01/2026 |
| 212 | Kanga Exchange |
CHZ/USDC | $0.04392 | $6,675.33 | 22:00:09 02/01/2026 |
| 213 |  Globe Derivative Exchange |
CHZ/USD | $0.04159 | $5,290.00 | 22:00:18 02/01/2026 |
| 214 | Bitlo |
CHZ/USDT | $0.04379 | $5,082.38 | 22:00:09 02/01/2026 |
| 215 |  Uniswap v4 (Ethereum) |
CHZ/USDC | $0.03978 | $4,471.10 | 06:28:35 31/12/2025 |
| 216 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04432 | $4,416.25 | 19:43:47 02/01/2026 |
| 217 | CoinEx |
CHZ/BTC | $0.04369 | $3,973.14 | 21:59:23 02/01/2026 |
| 218 |  Blynex |
CHZ/USDT | $0.04389 | $3,931.77 | 22:00:11 02/01/2026 |
| 219 |  Indodax |
CHZ/IDR | $0.04349 | $3,700.88 | 21:59:54 02/01/2026 |
| 220 | Bitstamp by Robinhood |
CHZ/EUR | $0.04371 | $2,715.30 | 21:59:53 02/01/2026 |
| 221 |  CoinDCX |
CHZ/INR | $0.04483 | $2,217.28 | 21:57:07 02/01/2026 |
| 222 |  Korbit |
CHZ/KRW | $0.04348 | $2,048.54 | 21:57:12 02/01/2026 |
| 223 | Crypto.com Exchange |
CHZ/USD | $0.04373 | $1,436.76 | 21:54:20 02/01/2026 |
| 224 | Upbit |
CHZ/BTC | $0.04578 | $1,410.50 | 21:56:53 02/01/2026 |
| 225 |  Coincheck |
CHZ/JPY | $0.04462 | $1,358.81 | 21:57:11 02/01/2026 |
| 226 |  Young Platform |
CHZ/EUR | $0.04363 | $1,291.25 | 22:00:11 02/01/2026 |
| 227 |  Bitkub |
CHZ/THB | $0.02931 | $1,234.81 | 21:54:08 02/01/2026 |
| 228 |  Binance.US |
CHZ/USDT | $0.04567 | $1,110.61 | 21:59:53 02/01/2026 |
| 229 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.04426 | $1,061.12 | 21:34:11 02/01/2026 |
| 230 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04474 | $955.17 | 21:47:23 02/01/2026 |
| 231 |  ZebPay |
CHZ/INR | $0.04447 | $836.94 | 21:54:08 02/01/2026 |
| 232 |  Flipster |
CHZ/USDT | $0.04389 | $759.90 | 22:00:18 02/01/2026 |
| 233 |  5DAX |
CHZ/USDT | $0.04390 | $733.76 | 22:00:14 02/01/2026 |
| 234 | Bitcoiva |
CHZ/INR | $0.04502 | $599.04 | 22:00:12 02/01/2026 |
| 235 |  NexDAX |
CHZ/USDT | $0.04391 | $568.71 | 22:00:09 02/01/2026 |
| 236 | Bitazza |
CHZ/THB | $0.04372 | $550.09 | 22:00:18 02/01/2026 |
| 237 |  Uniswap v2 |
CHZ/WETH | $0.04468 | $518.75 | 20:20:11 02/01/2026 |
| 238 |  Cube Exchange |
CHZ/USDC | $0.04185 | $299.90 | 21:57:16 02/01/2026 |
| 239 | HitBTC |
CHZ/USDT | $0.04627 | $297.68 | 22:00:21 02/01/2026 |
| 240 |  NovaDAX |
CHZ/BRL | $0.04654 | $283.62 | 21:54:07 02/01/2026 |
| 241 |  Coins.ph |
CHZ/PHP | $0.03821 | $112.55 | 22:00:11 02/01/2026 |
| 242 |  ChangeNOW |
CHZ/BTC | $0.04375 | $48.21 | 22:00:08 02/01/2026 |
| 243 |  CEX.IO |
CHZ/EUR | $0.04409 | $28.60 | 21:54:10 02/01/2026 |
| 244 | CEX.IO |
CHZ/USDT | $0.04387 | $25.18 | 21:54:10 02/01/2026 |
| 245 | CEX.IO |
CHZ/USD | $0.04390 | $22.63 | 21:54:10 02/01/2026 |
| 246 | Uniswap v4 (Ethereum) |
CHZ/USDC | $0.04555 | $18.51 | 12:37:35 02/01/2026 |
| 247 |  WazirX |
CHZ/USDT | $0.04299 | $3.61 | 22:00:11 02/01/2026 |
| 248 |  Poloniex |
CHZ/USDT | $0.04471 | $2.63 | 22:01:23 02/01/2026 |
| 249 |  Unocoin |
CHZ/INR | $0.04217 | $0.2834 | 21:57:08 02/01/2026 |
| 250 |  Giottus |
CHZ/INR | $0.04382 | $0.1167 | 21:18:12 02/01/2026 |
| 251 |  zondacrypto |
CHZ/USDC | $0.04213 | $0 | 22:00:09 02/01/2026 |
| 252 |  Bitbns |
CHZ/INR | $0.02918 | $0 | 21:54:08 02/01/2026 |
| 253 |  Coinmetro |
CHZ/USDT | $0.02121 | $0 | 22:00:08 02/01/2026 |
| 254 |  CoinJar |
CHZ/AUD | $0.04261 | $0 | 22:00:42 02/01/2026 |
| 255 | CoinJar |
CHZ/EUR | $0.09616 | $0 | 22:00:42 02/01/2026 |
| 256 | CoinJar |
CHZ/GBP | $0.03462 | $0 | 22:00:42 02/01/2026 |
| 257 | CoinJar |
CHZ/USD | $0.03739 | $0 | 22:00:42 02/01/2026 |
| 258 | CoinJar |
CHZ/USDC | $0.04254 | $0 | 22:00:42 02/01/2026 |
| 259 | Tokocrypto |
CHZ/BNB | $0.04429 | $0 | 21:57:11 02/01/2026 |
| 260 | Tokocrypto |
CHZ/BTC | $0.04392 | $0 | 21:57:11 02/01/2026 |
| 261 |  digitalexchange.id |
CHZ/IDR | $0.04397 | $0 | 22:00:11 02/01/2026 |
| 262 | Giottus |
CHZ/USDT | $0.04356 | $0 | 21:18:12 02/01/2026 |
| 263 | WOO X |
CHZ/USDT | $0.04385 | $0 | 21:57:11 02/01/2026 |
| 264 |  SmarDex |
CHZ/USDT | $0.03881 | $0 | 21:57:08 02/01/2026 |
| 265 |  FIXT |
CHZ/USDT | $0.04373 | $0 | 22:03:16 02/01/2026 |
| 266 |  Gate US |
CHZ/USDT | $0.04391 | $0 | 22:00:09 02/01/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 266 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 912 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:18 02/01/2026, cặp giao dịch CHZ/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $320,081,057 với tỷ giá $0.04384.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.