Tiền ảo: 37,705 Sàn giao dịch: 947 Vốn hóa: $2,141,012,370,616 Khối lượng (24h): $74,493,394,111 Thị phần: BTC: 58.1%, ETH: 9.2%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #113 00:04:00 08/06/2026
Giá Chiliz (CHZ)
$0.02495 0.99%
0.0000004018 BTC 656 VND
Thấp: $0.02440 Cao: $0.02579

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 XT.COM XT.COM CHZ/USD $0.02500 $38,089,734 22:57:39 07/06/2026
2 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.02503 $27,734,916 23:00:15 07/06/2026
3 CoinP CoinP CHZ/USDT $0.02506 $26,551,649 23:00:15 07/06/2026
4 Binance Binance CHZ/USDT $0.02507 $19,119,305 22:54:17 07/06/2026
5 Koinbay Koinbay CHZ/USDT $0.08682 $17,632,718 22:57:15 07/06/2026
6 OrangeX OrangeX CHZ/USDT $0.02499 $15,060,325 22:57:15 07/06/2026
7 GroveX GroveX CHZ/USDT $0.02449 $14,777,244 15:15:09 05/06/2026
8 LBank LBank CHZ/USDT $0.02499 $11,970,946 22:57:17 07/06/2026
9 Ju.com Ju.com CHZ/USDT $0.02505 $10,872,612 23:00:15 07/06/2026
10 ApeX Omni ApeX Omni CHZ/USDT $0.02495 $10,221,605 23:03:16 07/06/2026
11 AscendEX AscendEX CHZ/USDT $0.02514 $9,678,298 22:45:15 07/06/2026
12 CoinW CoinW CHZ/USDT $0.02500 $9,061,360 22:57:17 07/06/2026
13 BTCC BTCC CHZ/USDT $0.02503 $7,958,285 22:57:16 07/06/2026
14 Biconomy.com Biconomy.com CHZ/USDT $0.02503 $7,196,529 22:51:15 07/06/2026
15 Tapbit Tapbit CHZ/USDT $0.02501 $6,767,681 22:57:15 07/06/2026
16 BVOX BVOX CHZ/USDT $0.02499 $6,300,409 22:57:15 07/06/2026
17 BiKing BiKing CHZ/USDT $0.02505 $5,483,392 23:00:15 07/06/2026
18 BlockFin BlockFin CHZ/USDT $0.02498 $5,222,536 22:57:08 07/06/2026
19 Ourbit Ourbit CHZ/USDT $0.02499 $5,122,794 22:57:16 07/06/2026
20 Paribu Paribu CHZ/TRY $0.02508 $4,739,844 22:58:53 07/06/2026
21 WhiteBIT WhiteBIT CHZ/USDT $0.02512 $3,750,608 22:45:15 07/06/2026
22 Batonex Batonex CHZ/USDT $0.02509 $3,424,232 23:00:09 07/06/2026
23 Binance Binance CHZ/USDT $0.02501 $3,327,919 22:56:42 07/06/2026
24 BitMart BitMart CHZ/USDT $0.02502 $3,208,591 22:57:11 07/06/2026
25 BloFin BloFin CHZ/USDT $0.02498 $3,127,840 22:57:07 07/06/2026
26 WhiteBIT WhiteBIT CHZ/USDT $0.02515 $2,934,360 22:45:07 07/06/2026
27 Cofinex Cofinex CHZ/USDT $0.02503 $2,880,244 23:00:15 07/06/2026
28 YEX YEX CHZ/USDT $0.02499 $2,878,252 22:57:16 07/06/2026
29 Bitget Bitget CHZ/USDT $0.02504 $2,866,724 22:54:16 07/06/2026
30 Coinlocally Coinlocally CHZ/USDT $0.02504 $2,829,587 23:00:16 07/06/2026
31 WEEX WEEX CHZ/USDT $0.02499 $2,783,465 22:57:17 07/06/2026
32 Millionero Millionero CHZ/USDT $0.02502 $2,595,391 22:54:15 07/06/2026
33 Toobit Toobit CHZ/USDT $0.02500 $2,464,733 22:57:16 07/06/2026
34 BTSE BTSE CHZ/USDT $0.02502 $2,164,084 22:54:15 07/06/2026
35 Upbit Upbit CHZ/KRW $0.02431 $2,098,378 22:56:53 07/06/2026
36 B2Z Exchange B2Z Exchange CHZ/USD $0.02507 $2,078,016 23:00:15 07/06/2026
37 BITmarkets BITmarkets CHZ/USDT $0.02505 $2,076,674 23:00:15 07/06/2026
38 Hotcoin Hotcoin CHZ/USDT $0.02503 $1,980,509 23:00:00 07/06/2026
39 Bybit Bybit CHZ/USDT $0.02505 $1,898,161 22:54:16 07/06/2026
40 Deepcoin Deepcoin CHZ/USDT $0.02499 $1,777,555 22:57:15 07/06/2026
41 CoinP CoinP CHZ/USDT $0.02504 $1,736,921 23:00:11 07/06/2026
42 BTCC BTCC CHZ/USDT $0.02508 $1,664,311 22:57:08 07/06/2026
43 4E 4E CHZ/USDT $0.02507 $1,642,520 23:00:11 07/06/2026
44 MEXC MEXC CHZ/USDT $0.02497 $1,530,220 22:57:16 07/06/2026
45 Pionex Pionex CHZ/USDT $0.02501 $1,430,168 22:57:10 07/06/2026
46 YUBIT YUBIT CHZ/USDT $0.02501 $1,380,967 22:57:07 07/06/2026
47 EagleX EagleX CHZ/USDT $0.02507 $1,338,366 23:00:11 07/06/2026
48 CoinChief CoinChief CHZ/USDT $0.02503 $1,324,519 22:57:09 07/06/2026
49 HTX HTX CHZ/USDT $0.02527 $1,309,785 22:59:54 07/06/2026
50 Bitunix Bitunix CHZ/USDT $0.02498 $1,274,661 22:57:16 07/06/2026
51 Websea Websea CHZ/USDT $0.02506 $1,264,420 22:51:12 07/06/2026
52 Picol Picol CHZ/USDT $0.02508 $1,257,737 23:00:12 07/06/2026
53 YUBIT YUBIT CHZ/USDT $0.02499 $1,217,343 22:57:15 07/06/2026
54 EagleX EagleX CHZ/USDT $0.02505 $1,211,264 23:00:15 07/06/2026
55 EasiCoin EasiCoin CHZ/USDT $0.02506 $1,158,778 23:00:16 07/06/2026
56 BitGW Exchange BitGW Exchange CHZ/USDT $0.02502 $1,065,614 23:00:08 07/06/2026
57 MGBX MGBX CHZ/USDT $0.02498 $1,065,334 22:57:17 07/06/2026
58 Bitbase Bitbase CHZ/USDT $0.02507 $1,051,253 22:54:18 07/06/2026
59 Binance Binance CHZ/TRY $0.02508 $1,042,983 22:56:42 07/06/2026
60 OKX OKX CHZ/USDT $0.02496 $1,012,793 22:56:24 07/06/2026
61 BiKing BiKing CHZ/USDT $0.02502 $1,012,296 23:00:12 07/06/2026
62 Gems Trade Gems Trade CHZ/USDT $0.02502 $1,012,176 23:00:11 07/06/2026
63 Aivora Exchange Aivora Exchange CHZ/USDT $0.02797 $934,984 23:00:15 07/06/2026
64 Hotcoin Hotcoin CHZ/USDT $0.02499 $915,896 22:57:18 07/06/2026
65 Binance TR Binance TR CHZ/TRY $0.02507 $857,283 22:57:12 07/06/2026
66 DigiFinex DigiFinex CHZ/USDT $0.02508 $821,988 22:54:07 07/06/2026
67 KCEX KCEX CHZ/USDT $0.02500 $819,126 22:57:15 07/06/2026
68 KTX KTX CHZ/USDT $0.02505 $817,892 23:00:16 07/06/2026
69 Gate Gate CHZ/USDT $0.02507 $802,290 22:54:19 07/06/2026
70 LBank LBank CHZ/USDT $0.02500 $796,952 22:57:10 07/06/2026
71 VOOX Exchange VOOX Exchange CHZ/USDT $0.02499 $746,083 22:57:17 07/06/2026
72 Phemex Phemex CHZ/USDT $0.02496 $723,196 22:57:09 07/06/2026
73 BYDFi BYDFi CHZ/USDT $0.02503 $719,546 22:57:07 07/06/2026
74 Phemex Phemex CHZ/USDT $0.02500 $699,141 22:57:17 07/06/2026
75 BitDelta BitDelta CHZ/USDT $0.02499 $696,058 23:00:08 07/06/2026
76 CoinW CoinW CHZ/USDT $0.02501 $617,821 22:57:11 07/06/2026
77 Ourbit Ourbit CHZ/USDT $0.02501 $588,299 22:57:07 07/06/2026
78 Zoomex Zoomex CHZ/USDT $0.02498 $570,807 22:57:23 07/06/2026
79 XT.COM XT.COM CHZ/USDT $0.02499 $547,671 22:57:10 07/06/2026
80 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.02507 $517,014 22:59:23 07/06/2026
81 Bitrue Bitrue CHZ/USDT $0.02500 $511,209 22:57:16 07/06/2026
82 MEXC MEXC CHZ/USDT $0.02502 $509,559 22:57:11 07/06/2026
83 XXKK XXKK CHZ/USDT $0.02506 $494,465 23:00:08 07/06/2026
84 Toobit Toobit CHZ/USDT $0.02500 $468,716 22:57:08 07/06/2026
85 BitTap BitTap CHZ/USDT $0.02505 $448,333 23:00:17 07/06/2026
86 WOO X Pro WOO X Pro CHZ/USDT $0.02504 $443,796 23:00:16 07/06/2026
87 Paribu Paribu CHZ/USDT $0.02503 $435,206 22:58:53 07/06/2026
88 SuperEx SuperEx CHZ/USDT $0.02502 $420,719 22:57:09 07/06/2026
89 BlockFin BlockFin CHZ/USDT $0.02499 $388,778 22:57:15 07/06/2026
90 Bybit Bybit CHZ/USDT $0.02510 $385,965 22:54:11 07/06/2026
91 Tapbit Tapbit CHZ/USDT $0.02501 $342,585 22:57:08 07/06/2026
92 ASTX ASTX CHZ/USDT $0.02508 $331,196 23:00:11 07/06/2026
93 KuCoin KuCoin CHZ/USDT $0.02500 $325,467 22:57:18 07/06/2026
94 Mandala Exchange Mandala Exchange CHZ/USDT $0.02510 $314,946 22:57:07 07/06/2026
95 Bitvavo Bitvavo CHZ/EUR $0.02526 $313,926 22:57:11 07/06/2026
96 HitBTC HitBTC CHZ/USDT $0.02505 $306,059 23:00:11 07/06/2026
97 FMFW.io FMFW.io CHZ/USD $0.02505 $306,024 23:00:10 07/06/2026
98 Gleec BTC Gleec BTC CHZ/USDT $0.02505 $306,024 23:00:11 07/06/2026
99 WhiteBIT WhiteBIT CHZ/TRY $0.02527 $305,185 22:45:07 07/06/2026
100 OrangeX OrangeX CHZ/USDT $0.02489 $285,311 22:57:07 07/06/2026
101 WhiteBIT WhiteBIT CHZ/USDC $0.02516 $278,799 22:45:07 07/06/2026
102 Bitget Bitget CHZ/USDT $0.02509 $260,445 22:54:10 07/06/2026
103 AlphaX AlphaX CHZ/USDT $0.02503 $229,646 23:00:17 07/06/2026
104 Binance Binance CHZ/USDC $0.02499 $200,196 22:56:42 07/06/2026
105 KuCoin KuCoin CHZ/USDT $0.02501 $183,646 22:59:23 07/06/2026
106 Gate Gate CHZ/USDT $0.02501 $177,250 22:56:24 07/06/2026
107 BITmarkets BITmarkets CHZ/USD $0.02508 $173,649 23:00:09 07/06/2026
108 B2Z Exchange B2Z Exchange CHZ/USD $0.02508 $173,647 23:00:08 07/06/2026
109 Bithumb Bithumb CHZ/KRW $0.02438 $173,558 22:59:54 07/06/2026
110 Biconomy.com Biconomy.com CHZ/USDT $0.02509 $161,210 22:51:10 07/06/2026
111 Bitbaby Bitbaby CHZ/USDT $0.02505 $150,274 23:00:12 07/06/2026
112 AscendEX AscendEX CHZ/USDT $0.02515 $142,758 22:45:10 07/06/2026
113 VOOX Exchange VOOX Exchange CHZ/USDT $0.02499 $138,105 22:57:08 07/06/2026
114 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.02499 $137,515 22:59:23 07/06/2026
115 BingX BingX CHZ/USDT $0.02514 $133,306 22:48:09 07/06/2026
116 Dex-Trade Dex-Trade CHZ/USDT $0.03563 $125,619 20:39:11 02/06/2026
117 Coinlocally Coinlocally CHZ/USDT $0.02506 $123,264 23:00:07 07/06/2026
118 KCEX KCEX CHZ/USDT $0.02502 $117,889 22:57:07 07/06/2026
119 PointPay PointPay CHZ/USDT $0.02501 $115,529 22:57:10 07/06/2026
120 Zoomex Zoomex CHZ/USDT $0.02516 $115,438 22:48:07 07/06/2026
121 LeveX LeveX CHZ/USDT $0.02505 $108,924 23:00:15 07/06/2026
122 Bitcastle Bitcastle CHZ/USDT $0.02505 $106,613 23:00:10 07/06/2026
123 Meteora DLMM Meteora DLMM CHZ/USDC $0.02505 $104,474 22:55:36 07/06/2026
124 Bitunix Bitunix CHZ/USDT $0.02502 $103,387 22:57:11 07/06/2026
125 Biconomy.com Biconomy.com CHZ/USDC $0.02505 $97,230.82 22:51:10 07/06/2026
126 Coinbase Exchange Coinbase Exchange CHZ/USD $0.02500 $94,855.90 22:56:29 07/06/2026
127 Koinbay Koinbay CHZ/USDT $0.02489 $88,422.55 22:57:08 07/06/2026
128 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.02508 $86,462.02 23:00:17 07/06/2026
129 Kraken Kraken CHZ/USD $0.02516 $82,830.70 22:59:23 07/06/2026
130 AEGET AEGET CHZ/USDT $0.02506 $81,217.33 23:00:16 07/06/2026
131 Pionex Pionex CHZ/USDT $0.02499 $81,064.32 22:57:15 07/06/2026
132 Bullish Bullish CHZ/USDT $0.02513 $69,609.45 23:00:08 07/06/2026
133 Aivora Exchange Aivora Exchange CHZ/USDT $0.03535 $69,118.21 23:00:08 07/06/2026
134 BiFinance BiFinance CHZ/USDT $0.02496 $68,633.93 22:57:11 07/06/2026
135 Bitbank Bitbank CHZ/JPY $0.02514 $65,575.43 22:57:10 07/06/2026
136 Aerodrome Slipstream 3 Aerodrome Slipstream 3 CHZ/USDC $0.02508 $59,996.79 22:55:47 07/06/2026
137 ICRYPEX ICRYPEX CHZ/USDT $0.02539 $59,720.03 23:00:11 07/06/2026
138 MEXC MEXC CHZ/USDC $0.02501 $59,147.14 22:57:11 07/06/2026
139 XBO.com XBO.com CHZ/USDT $0.02503 $58,576.35 23:00:11 07/06/2026
140 Cryptomus Cryptomus CHZ/USDT $0.02501 $56,457.51 23:00:08 07/06/2026
141 PrimeXBT PrimeXBT CHZ/USDT $0.02503 $53,355.59 23:00:16 07/06/2026
142 ZKE ZKE CHZ/USDT $0.02499 $53,103.63 23:00:09 07/06/2026
143 Cofinex Cofinex CHZ/USDT $0.02499 $52,330.10 23:00:07 07/06/2026
144 BigONE BigONE CHZ/USDT $0.02517 $52,251.57 22:51:10 07/06/2026
145 WEEX WEEX CHZ/USDT $0.02502 $48,996.95 22:57:11 07/06/2026
146 Tebbit Tebbit CHZ/USDT $0.02506 $48,546.03 23:00:24 07/06/2026
147 FIXT FIXT CHZ/USDT $0.02498 $46,188.27 23:03:15 07/06/2026
148 Bitso Bitso CHZ/USD $0.02510 $45,303.85 22:59:53 07/06/2026
149 Coincall Coincall CHZ/USD $0.02503 $41,400.99 23:00:16 07/06/2026
150 CoinTR CoinTR CHZ/TRY $0.02521 $40,001.93 23:00:08 07/06/2026
151 BloFin BloFin CHZ/USDT $0.02499 $38,488.40 22:57:16 07/06/2026
152 CoinTR CoinTR CHZ/USDT $0.02510 $37,211.04 23:00:08 07/06/2026
153 CoinUp.io CoinUp.io CHZ/USDT $0.02502 $34,502.87 22:57:11 07/06/2026
154 HTX HTX CHZ/USDT $0.02481 $34,268.75 22:36:23 07/06/2026
155 MGBX MGBX CHZ/USDT $0.02502 $32,735.57 22:57:08 07/06/2026
156 Kraken Kraken CHZ/EUR $0.02527 $32,700.93 22:59:54 07/06/2026
157 BVOX BVOX CHZ/USDT $0.02496 $32,578.32 22:57:10 07/06/2026
158 Bit2Me Bit2Me CHZ/EUR $0.02527 $31,968.39 22:57:10 07/06/2026
159 Bitlo Bitlo CHZ/TRY $0.02519 $31,311.40 23:00:10 07/06/2026
160 Bitrue Bitrue CHZ/USDC $0.02502 $27,431.94 22:57:09 07/06/2026
161 KTX KTX CHZ/USDT $0.02508 $26,312.67 23:00:11 07/06/2026
162 Bitfinex Bitfinex CHZ/USDT $0.02527 $25,929.70 22:57:16 07/06/2026
163 Bitrue Bitrue CHZ/USDT $0.02501 $24,874.34 22:57:09 07/06/2026
164 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.02511 $22,415.35 22:54:10 07/06/2026
165 BYDFi BYDFi CHZ/USDT $0.02500 $22,319.71 23:00:16 07/06/2026
166 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.02504 $21,221.21 22:59:23 07/06/2026
167 Niza.io Niza.io CHZ/USD $0.02516 $20,694.42 22:57:11 07/06/2026
168 Meteora DLMM Meteora DLMM CHZ/PEPPER $0.02505 $20,250.86 22:53:07 07/06/2026
169 CoinEx CoinEx CHZ/USDT $0.02505 $19,161.69 22:59:23 07/06/2026
170 Flipster Flipster CHZ/USDT $0.02500 $19,031.03 23:00:15 07/06/2026
171 BlueBit BlueBit CHZ/USDT $0.02502 $18,750.11 23:00:09 07/06/2026
172 B2Z Exchange B2Z Exchange CHZ/USDT $0.02503 $17,379.21 23:00:08 07/06/2026
173 BITmarkets BITmarkets CHZ/USDT $0.02503 $17,377.90 23:00:09 07/06/2026
174 BTSE BTSE CHZ/USDT $0.02508 $17,242.64 22:54:11 07/06/2026
175 Meteora DLMM Meteora DLMM CHZ/SOL $0.02509 $16,536.19 22:53:00 07/06/2026
176 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.02528 $15,772.83 22:57:09 07/06/2026
177 Indodax Indodax CHZ/IDR $0.02514 $12,845.05 22:59:24 07/06/2026
178 SunX SunX CHZ/USDT $0.02505 $11,510.64 23:00:18 07/06/2026
179 Bitkub Bitkub CHZ/THB $0.02489 $10,716.99 22:57:09 07/06/2026
180 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.02523 $10,444.30 22:56:59 07/06/2026
181 Ulink Ulink CHZ/USDT $0.06818 $9,001.74 23:00:19 07/06/2026
182 Niza.io Niza.io CHZ/EUR $0.02527 $8,130.47 22:57:11 07/06/2026
183 HyperPay Futures HyperPay Futures CHZ/USDT $0.02496 $7,614.78 23:03:17 07/06/2026
184 NexDAX NexDAX CHZ/USDT $0.02511 $7,546.50 23:00:08 07/06/2026
185 Kanga Exchange Kanga Exchange CHZ/USDC $0.02504 $7,488.96 23:00:07 07/06/2026
186 Kanga Exchange Kanga Exchange CHZ/USDT $0.02505 $7,250.32 23:00:07 07/06/2026
187 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.02529 $6,476.12 22:56:59 07/06/2026
188 Tokocrypto Tokocrypto CHZ/USDT $0.02502 $5,823.85 22:57:11 07/06/2026
189 Blynex Blynex CHZ/USDT $0.02505 $4,543.14 23:00:11 07/06/2026
190 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.02544 $4,531.87 22:56:29 07/06/2026
191 LATOKEN LATOKEN CHZ/USDT $0.02480 $4,278.21 22:57:07 07/06/2026
192 Azbit Azbit CHZ/USDT $0.02500 $3,818.37 22:57:10 07/06/2026
193 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.02480 $3,481.99 20:51:20 07/06/2026
194 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.02528 $3,303.56 22:54:10 07/06/2026
195 Coinstore Coinstore CHZ/USDT $0.02515 $3,176.15 22:48:11 07/06/2026
196 TRIV TRIV CHZ/USDT $0.02506 $3,101.42 23:00:15 07/06/2026
197 TRIV TRIV CHZ/IDR $0.02515 $3,101.42 23:00:15 07/06/2026
198 Foxbit Foxbit CHZ/BRL $0.02537 $2,874.69 23:00:09 07/06/2026
199 OKX OKX CHZ/EUR $0.02508 $2,768.78 22:56:24 07/06/2026
200 NovaDAX NovaDAX CHZ/BRL $0.02561 $2,695.00 22:57:10 07/06/2026
201 CoinEx CoinEx CHZ/BTC $0.02519 $2,408.61 22:59:23 07/06/2026
202 Bitcoiva Bitcoiva CHZ/INR $0.02545 $2,368.46 23:00:12 07/06/2026
203 Bitlo Bitlo CHZ/USDT $0.02499 $2,096.14 23:00:10 07/06/2026
204 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.02511 $1,738.52 21:05:11 07/06/2026
205 Bitfinex Bitfinex CHZ/USD $0.02502 $1,613.39 22:59:23 07/06/2026
206 BITmarkets BITmarkets CHZ/USDC $0.02506 $1,590.52 23:00:09 07/06/2026
207 B2Z Exchange B2Z Exchange CHZ/USDC $0.02506 $1,590.51 23:00:08 07/06/2026
208 OKX OKX CHZ/USDC $0.02502 $1,376.13 22:56:54 07/06/2026
209 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.02527 $1,359.16 22:59:53 07/06/2026
210 CoinDCX CoinDCX CHZ/INR $0.02719 $1,355.11 23:00:07 07/06/2026
211 OKX OKX CHZ/USD $0.02481 $1,223.02 22:56:24 07/06/2026
212 OKX OKX CHZ/TRY $0.02490 $1,169.67 22:56:24 07/06/2026
213 Aster Aster CHZ/USDT $0.02555 $1,035.29 22:54:15 07/06/2026
214 Aerodrome Slipstream 3 Aerodrome Slipstream 3 PEPPER/CHZ $0.000000000674 $1,020.79 19:25:11 07/06/2026
215 Bitcoiva Bitcoiva CHZ/USDT $0.02501 $953.60 23:00:12 07/06/2026
216 Bybit Bybit CHZ/USDC $0.02524 $788.67 22:54:11 07/06/2026
217 ZebPay ZebPay CHZ/INR $0.02707 $773.31 23:00:09 07/06/2026
218 Upbit Upbit CHZ/BTC $0.02413 $708.90 22:56:53 07/06/2026
219 Binance TH Binance TH CHZ/USDT $0.02502 $702.28 22:57:07 07/06/2026
220 Binance.US Binance.US CHZ/USDT $0.02475 $681.07 22:59:53 07/06/2026
221 ADEN ADEN CHZ/USDT $0.02498 $657.25 23:03:48 07/06/2026
222 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.02517 $566.96 21:23:59 07/06/2026
223 KuCoin KuCoin CHZ/BTC $0.02489 $563.07 22:59:23 07/06/2026
224 HitBTC HitBTC CHZ/USDT $0.02471 $494.33 23:00:15 07/06/2026
225 Bitfinex Bitfinex CHZ/USDT $0.02499 $484.10 22:59:23 07/06/2026
226 Young Platform Young Platform CHZ/EUR $0.02523 $300.09 22:57:10 07/06/2026
227 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.02542 $292.02 19:18:47 07/06/2026
228 EXMO EXMO CHZ/USDT $0.02529 $253.19 22:57:07 07/06/2026
229 EXMO.ME EXMO.ME CHZ/USDT $0.02529 $253.18 23:00:15 07/06/2026
230 Uniswap v2 Uniswap v2 CHZ/WETH $0.02535 $214.51 21:39:23 07/06/2026
231 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.02542 $181.58 21:23:59 07/06/2026
232 5DAX 5DAX CHZ/USDT $0.02504 $135.38 23:00:16 07/06/2026
233 Coins.ph Coins.ph CHZ/PHP $0.03638 $107.16 23:00:07 07/06/2026
234 Coincheck Coincheck CHZ/JPY $0.02632 $69.46 22:57:10 07/06/2026
235 CEX.IO CEX.IO CHZ/USDT $0.02519 $33.75 22:45:09 07/06/2026
236 CoinJar CoinJar CHZ/AUD $0.02563 $25.63 23:00:29 07/06/2026
237 CoinJar CoinJar CHZ/USDC $0.02549 $25.49 23:00:29 07/06/2026
238 CEX.IO CEX.IO CHZ/EUR $0.02533 $25.41 22:45:09 07/06/2026
239 Tokocrypto Tokocrypto CHZ/USDC $0.02499 $19.48 22:57:11 07/06/2026
240 CEX.IO CEX.IO CHZ/USD $0.02522 $17.03 22:45:09 07/06/2026
241 dYdX v4 dYdX v4 CHZ/USD $0.02565 $9.75 23:01:17 07/06/2026
242 Unocoin Unocoin CHZ/INR $0.08397 $6.06 23:00:08 07/06/2026
243 WazirX WazirX CHZ/USDT $0.02530 $5.59 23:00:08 07/06/2026
244 Changelly PRO Changelly PRO CHZ/BTC $0.02581 $0.05162 23:00:07 07/06/2026
245 HitBTC HitBTC CHZ/BTC $0.02581 $0.05011 23:00:11 07/06/2026
246 FMFW.io FMFW.io CHZ/BTC $0.02581 $0.05010 23:00:10 07/06/2026
247 Gleec BTC Gleec BTC CHZ/BTC $0.02581 $0.05010 23:00:11 07/06/2026
248 Poloniex Poloniex CHZ/USDT $0.02271 $0 22:59:23 07/06/2026
249 HitBTC HitBTC CHZ/USDC $0.02678 $0 23:00:11 07/06/2026
250 Korbit Korbit CHZ/KRW $0.02289 $0 22:57:11 07/06/2026
251 Bitbns Bitbns CHZ/INR $0.02102 $0 23:00:08 07/06/2026
252 Coinmetro Coinmetro CHZ/USDT $0.02506 $0 23:00:10 07/06/2026
253 CoinJar CoinJar CHZ/GBP $0.03630 $0 23:00:29 07/06/2026
254 CoinJar CoinJar CHZ/USD $0.02454 $0 23:00:29 07/06/2026
255 digitalexchange.id digitalexchange.id CHZ/IDR $0.02497 $0 23:00:09 07/06/2026
256 FMFW.io FMFW.io CHZ/USDC $0.02678 $0 23:00:10 07/06/2026
257 Giottus Giottus CHZ/INR $0.02638 $0 23:00:12 07/06/2026
258 Giottus Giottus CHZ/USDT $0.02509 $0 23:00:12 07/06/2026
259 Bitazza Bitazza CHZ/THB $0.04780 $0 23:00:09 07/06/2026
260 Bitazza Bitazza CHZ/USDT $0.04864 $0 23:00:09 07/06/2026
261 Changelly PRO Changelly PRO CHZ/USDC $0.02678 $0 23:00:07 07/06/2026
262 WOO X WOO X CHZ/USDT $0.02500 $0 22:57:21 07/06/2026
263 WOO X WOO X CHZ/USDT $0.02507 $0 22:54:07 07/06/2026
264 Bullish Bullish CHZ/USDC $0.04519 $0 23:00:08 07/06/2026
265 SmarDex SmarDex CHZ/USDT $0.03882 $0 22:57:08 07/06/2026
266 Cube Exchange Cube Exchange CHZ/USDC $0.03695 $0 23:00:14 07/06/2026
267 Gate US Gate US CHZ/USDT $0.02505 $0 23:00:07 07/06/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 267 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:39 07/06/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,089,734 với tỷ giá $0.02500.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.5 trên 1020 đánh giá