Tiền ảo: 39,325 Sàn giao dịch: 972 Vốn hóa: $2,662,253,995,457 Khối lượng (24h): $107,254,265,747 Thị phần: BTC: 59.7%, ETH: 11.2%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #147 01:54:00 26/08/2026
Giá Chiliz (CHZ)
$0.01431 -0.98%
0.0000001808 BTC 370 VND
Thấp: $0.01412 Cao: $0.01469

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX CHZ/USDT $0.01434 $61,214,577 01:00:15 26/08/2026
2 CoinP CoinP CHZ/USDT $0.01438 $48,393,274 01:00:17 26/08/2026
3 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.01435 $24,715,828 01:00:16 26/08/2026
4 XT.COM XT.COM CHZ/USD $0.01440 $21,565,259 00:57:41 26/08/2026
5 BitDelta BitDelta CHZ/USDT $0.01436 $7,149,144 01:00:10 26/08/2026
6 Binance Binance CHZ/USDT $0.01435 $6,156,788 00:54:17 26/08/2026
7 OrangeX OrangeX CHZ/USDT $0.01435 $5,179,513 00:57:15 26/08/2026
8 WhiteBIT WhiteBIT CHZ/USDT $0.01461 $4,897,410 00:57:15 26/08/2026
9 BlockFin BlockFin CHZ/USDT $0.01439 $4,245,377 01:00:10 26/08/2026
10 B2Z Exchange B2Z Exchange CHZ/USD $0.01436 $4,176,221 01:00:15 26/08/2026
11 BTSE BTSE CHZ/USDT $0.01436 $4,171,158 00:57:15 26/08/2026
12 BITmarkets BITmarkets CHZ/USDT $0.01435 $4,001,042 01:00:15 26/08/2026
13 BTCC BTCC CHZ/USDT $0.01436 $3,110,634 00:57:16 26/08/2026
14 Hotcoin Hotcoin CHZ/USDT $0.01436 $2,943,263 00:51:19 26/08/2026
15 KuCoin KuCoin CHZ/USDT $0.01435 $2,923,619 00:59:23 26/08/2026
16 Biconomy.com Biconomy.com CHZ/USDT $0.01433 $2,802,958 00:57:15 26/08/2026
17 BloFin BloFin CHZ/USDT $0.01439 $2,543,445 01:00:14 26/08/2026
18 Ourbit Ourbit CHZ/USDT $0.01435 $2,438,909 00:57:17 26/08/2026
19 Tapbit Tapbit CHZ/USDT $0.01435 $2,121,998 00:57:15 26/08/2026
20 BVOX BVOX CHZ/USDT $0.01433 $2,027,722 00:57:15 26/08/2026
21 BiKing BiKing CHZ/USDT $0.01435 $1,802,501 01:00:16 26/08/2026
22 Batonex Batonex CHZ/USDT $0.01430 $1,717,914 01:00:11 26/08/2026
23 Deepcoin Deepcoin CHZ/USDT $0.01433 $1,711,381 00:57:15 26/08/2026
24 Paribu Paribu CHZ/TRY $0.01433 $1,550,620 01:02:53 26/08/2026
25 WhiteBIT WhiteBIT CHZ/USDT $0.01434 $1,376,311 00:57:11 26/08/2026
26 YEX YEX CHZ/USDT $0.01435 $1,295,193 01:00:16 26/08/2026
27 Binance Binance CHZ/USDT $0.01435 $1,275,391 00:56:54 26/08/2026
28 CoinP CoinP CHZ/USDT $0.01435 $1,236,069 00:57:07 26/08/2026
29 Aivora Exchange Aivora Exchange CHZ/USDT $0.02798 $935,278 01:00:17 26/08/2026
30 CoinW CoinW CHZ/USDT $0.01435 $935,172 00:57:20 26/08/2026
31 Cryptomus Cryptomus CHZ/USDT $0.01436 $898,566 01:00:10 26/08/2026
32 Toobit Toobit CHZ/USDT $0.01434 $852,811 00:57:16 26/08/2026
33 GroveX GroveX CHZ/USDT $0.01436 $754,373 00:54:07 26/08/2026
34 Cofinex Cofinex CHZ/USDT $0.01433 $733,148 01:00:17 26/08/2026
35 Bitget Bitget CHZ/USDT $0.01434 $732,762 00:54:16 26/08/2026
36 Binance Binance CHZ/TRY $0.01433 $695,729 00:56:54 26/08/2026
37 YUBIT YUBIT CHZ/USDT $0.01435 $649,999 00:57:10 26/08/2026
38 CoinChief CoinChief CHZ/USDT $0.01435 $649,541 00:57:12 26/08/2026
39 BTCC BTCC CHZ/USDT $0.01434 $638,348 00:57:12 26/08/2026
40 4E 4E CHZ/USDT $0.01435 $631,343 01:00:11 26/08/2026
41 Hotcoin Hotcoin CHZ/USDT $0.01433 $613,792 00:57:20 26/08/2026
42 ApeX Omni ApeX Omni CHZ/USDT $0.01432 $611,966 01:03:16 26/08/2026
43 WhiteBIT WhiteBIT CHZ/USDC $0.01434 $604,962 00:57:11 26/08/2026
44 Bitrue Bitrue CHZ/USDT $0.01435 $588,891 00:57:17 26/08/2026
45 WhiteBIT WhiteBIT CHZ/TRY $0.01437 $567,811 00:57:11 26/08/2026
46 YUBIT YUBIT CHZ/USDT $0.01434 $560,467 00:57:15 26/08/2026
47 Pionex Pionex CHZ/USDT $0.01435 $535,394 00:57:07 26/08/2026
48 EasiCoin EasiCoin CHZ/USDT $0.01435 $511,413 01:00:17 26/08/2026
49 Websea Websea CHZ/USDT $0.01434 $486,094 00:51:10 26/08/2026
50 MEXC MEXC CHZ/USDT $0.01435 $476,806 00:57:16 26/08/2026
51 Phemex Phemex CHZ/USDT $0.01439 $474,460 00:57:08 26/08/2026
52 Picol Picol CHZ/USDT $0.01435 $472,102 01:00:08 26/08/2026
53 Bybit Bybit CHZ/USDT $0.01432 $468,222 00:54:16 26/08/2026
54 SuperEx SuperEx CHZ/USDT $0.01438 $423,211 00:57:13 26/08/2026
55 Upbit Upbit CHZ/KRW $0.01432 $418,440 00:56:53 26/08/2026
56 LBank LBank CHZ/USDT $0.01436 $385,878 00:57:12 26/08/2026
57 Binance TR Binance TR CHZ/TRY $0.01433 $357,051 00:57:09 26/08/2026
58 Bitunix Bitunix CHZ/USDT $0.01436 $356,516 00:48:15 26/08/2026
59 MGBX MGBX CHZ/USDT $0.01433 $346,662 00:57:16 26/08/2026
60 BiFinance BiFinance CHZ/USDT $0.01436 $344,047 00:57:12 26/08/2026
61 Bybit Bybit CHZ/USDT $0.01435 $330,392 00:54:09 26/08/2026
62 Bitbase Bitbase CHZ/USDT $0.01435 $329,722 00:57:18 26/08/2026
63 Bitbase Bitbase CHZ/USDT $0.01435 $318,568 00:57:11 26/08/2026
64 x.me Exchange x.me Exchange CHZ/USDT $0.01436 $313,051 01:00:18 26/08/2026
65 OrangeX OrangeX CHZ/USDT $0.01430 $297,229 00:57:08 26/08/2026
66 DigiFinex DigiFinex CHZ/USDT $0.01435 $289,716 00:57:10 26/08/2026
67 BYDFi BYDFi CHZ/USDT $0.01434 $275,170 01:00:11 26/08/2026
68 HTX HTX CHZ/USDT $0.01426 $268,656 00:00:19 26/08/2026
69 BitGW Exchange BitGW Exchange CHZ/USDT $0.01436 $265,504 00:57:11 26/08/2026
70 CoinW CoinW CHZ/USDT $0.01436 $254,960 00:51:12 26/08/2026
71 BITmarkets BITmarkets CHZ/USD $0.01437 $254,847 01:00:11 26/08/2026
72 B2Z Exchange B2Z Exchange CHZ/USD $0.01437 $254,847 01:00:07 26/08/2026
73 OKX OKX CHZ/USDT $0.01436 $249,398 00:56:23 26/08/2026
74 Gems Trade Gems Trade CHZ/USDT $0.01436 $249,143 01:00:08 26/08/2026
75 BiKing BiKing CHZ/USDT $0.01436 $249,136 01:00:07 26/08/2026
76 Ourbit Ourbit CHZ/USDT $0.01433 $244,809 00:54:09 26/08/2026
77 XT.COM XT.COM CHZ/USDT $0.01440 $229,697 00:57:08 26/08/2026
78 Binance Binance CHZ/USDC $0.01436 $220,391 00:56:42 26/08/2026
79 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.01437 $210,119 00:57:23 26/08/2026
80 Biconomy.com Biconomy.com CHZ/USDT $0.01434 $194,636 00:57:10 26/08/2026
81 CRMClick CRMClick CHZ/USDT $0.01435 $182,474 01:00:13 26/08/2026
82 HTX HTX CHZ/USDT $0.01435 $182,469 00:59:25 26/08/2026
83 Bitget Bitget CHZ/USDT $0.01436 $173,038 00:55:02 26/08/2026
84 BitTap BitTap CHZ/USDT $0.01434 $172,360 01:00:16 26/08/2026
85 Tapbit Tapbit CHZ/USDT $0.01434 $164,530 00:57:10 26/08/2026
86 BlockFin BlockFin CHZ/USDT $0.01435 $156,470 01:00:15 26/08/2026
87 Zoomex Zoomex CHZ/USDT $0.01432 $140,468 00:54:19 26/08/2026
88 Toobit Toobit CHZ/USDT $0.01435 $133,778 00:57:11 26/08/2026
89 ASTX ASTX CHZ/USDT $0.01434 $126,892 01:00:11 26/08/2026
90 Gate Gate CHZ/USDT $0.01433 $117,619 00:57:19 26/08/2026
91 CoinEx CoinEx CHZ/USDT $0.01437 $102,892 00:57:15 26/08/2026
92 KuCoin KuCoin CHZ/USDT $0.01434 $102,790 00:57:18 26/08/2026
93 Extended Extended CHZ/USD $0.01427 $100,537 01:03:16 26/08/2026
94 Zoomex Zoomex CHZ/USDT $0.01434 $98,966.13 00:57:13 26/08/2026
95 PointPay PointPay CHZ/USDT $0.01432 $98,573.72 00:45:07 26/08/2026
96 ICRYPEX ICRYPEX CHZ/USDT $0.01460 $90,435.24 01:00:11 26/08/2026
97 Bitunix Bitunix CHZ/USDT $0.01435 $89,165.30 00:48:07 26/08/2026
98 Gate Gate CHZ/USDT $0.01435 $87,797.74 00:56:24 26/08/2026
99 BingX BingX CHZ/USDT $0.01429 $84,223.07 00:57:10 26/08/2026
100 FMFW.io FMFW.io CHZ/USD $0.01436 $83,288.22 00:57:11 26/08/2026
101 HitBTC HitBTC CHZ/USDT $0.01436 $83,287.87 00:57:08 26/08/2026
102 Mandala Exchange Mandala Exchange CHZ/USDT $0.01436 $83,287.87 00:57:09 26/08/2026
103 Gleec BTC Gleec BTC CHZ/USDT $0.01436 $83,281.87 01:00:11 26/08/2026
104 MEXC MEXC CHZ/USDT $0.01436 $76,387.92 00:54:07 26/08/2026
105 XXKK XXKK CHZ/USDT $0.01435 $75,457.22 01:00:11 26/08/2026
106 Paribu Paribu CHZ/USDT $0.01435 $72,423.31 01:02:53 26/08/2026
107 Aerodrome Slipstream 3 Aerodrome Slipstream 3 CHZ/USDC $0.01434 $70,887.06 00:47:55 26/08/2026
108 x.me Exchange x.me Exchange CHZ/USDT $0.01436 $70,151.88 01:00:13 26/08/2026
109 Aivora Exchange Aivora Exchange CHZ/USDT $0.03537 $69,150.68 01:00:08 26/08/2026
110 Biconomy.com Biconomy.com CHZ/USDC $0.01434 $61,976.62 00:57:10 26/08/2026
111 Coinbase Exchange Coinbase Exchange CHZ/USD $0.01430 $61,849.87 00:56:33 26/08/2026
112 KTX KTX CHZ/USDT $0.01435 $61,749.08 01:00:07 26/08/2026
113 Bitbaby Bitbaby CHZ/USDT $0.01435 $58,635.82 01:00:19 26/08/2026
114 MEXC MEXC CHZ/USDC $0.01435 $55,727.24 00:54:07 26/08/2026
115 Bitcastle Bitcastle CHZ/USDT $0.01435 $53,324.49 01:00:14 26/08/2026
116 BigONE BigONE CHZ/USDT $0.01432 $51,697.57 00:54:08 26/08/2026
117 Cofinex Cofinex CHZ/USDT $0.01436 $51,559.54 01:00:12 26/08/2026
118 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.01433 $50,141.31 00:59:23 26/08/2026
119 TxFlow TxFlow CHZ/USDC $0.01433 $49,868.35 00:54:26 26/08/2026
120 Bithumb Bithumb CHZ/KRW $0.01425 $48,071.84 00:59:54 26/08/2026
121 LeveX LeveX CHZ/USDT $0.01436 $45,405.12 01:00:15 26/08/2026
122 LATOKEN LATOKEN CHZ/USDT $0.01430 $42,179.86 00:54:12 26/08/2026
123 Kraken Kraken CHZ/EUR $0.01435 $40,621.42 00:59:54 26/08/2026
124 Bitbank Bitbank CHZ/JPY $0.01431 $40,529.01 00:57:07 26/08/2026
125 Koinbay Koinbay CHZ/USDT $0.01430 $40,320.08 00:57:09 26/08/2026
126 Bitlo Bitlo CHZ/TRY $0.01435 $40,286.05 01:00:07 26/08/2026
127 Bit2Me Bit2Me CHZ/EUR $0.01435 $40,051.65 01:00:11 26/08/2026
128 CoinTR CoinTR CHZ/TRY $0.01439 $38,009.69 00:57:07 26/08/2026
129 Kraken Kraken CHZ/USD $0.01436 $36,254.68 00:59:54 26/08/2026
130 KCEX KCEX CHZ/USDT $0.01435 $35,235.34 00:57:08 26/08/2026
131 Bitvavo Bitvavo CHZ/EUR $0.01420 $33,364.93 00:57:12 26/08/2026
132 CoinTR CoinTR CHZ/USDT $0.01434 $33,196.98 00:57:07 26/08/2026
133 OKX OKX CHZ/USDC $0.01430 $30,442.85 00:56:23 26/08/2026
134 CoinUp.io CoinUp.io CHZ/USDT $0.01435 $29,547.54 00:57:11 26/08/2026
135 NexDAX NexDAX CHZ/USDT $0.01430 $29,206.37 01:00:12 26/08/2026
136 B2Z Exchange B2Z Exchange CHZ/USDT $0.01436 $28,236.35 01:00:07 26/08/2026
137 BITmarkets BITmarkets CHZ/USDT $0.01436 $28,235.77 01:00:11 26/08/2026
138 BTSE BTSE CHZ/USDT $0.01437 $28,160.38 00:57:11 26/08/2026
139 Bitrue Bitrue CHZ/USDC $0.01436 $26,613.49 00:57:12 26/08/2026
140 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.01430 $25,998.44 00:57:23 26/08/2026
141 Pionex Pionex CHZ/USDT $0.01435 $25,641.39 00:57:15 26/08/2026
142 ZKE ZKE CHZ/USDT $0.01430 $24,292.54 01:00:13 26/08/2026
143 Meteora DLMM Meteora DLMM CHZ/USDC $0.01433 $22,663.48 00:56:30 26/08/2026
144 Revolut X Revolut X CHZ/USD $0.01436 $17,530.89 01:00:08 26/08/2026
145 BloFin BloFin CHZ/USDT $0.01435 $15,771.88 01:00:17 26/08/2026
146 CoinEx CoinEx CHZ/USDT $0.01435 $15,734.32 00:59:23 26/08/2026
147 PrimeXBT PrimeXBT CHZ/USDT $0.01435 $15,477.17 01:03:16 26/08/2026
148 Revolut X Revolut X CHZ/EUR $0.01436 $14,790.08 01:00:08 26/08/2026
149 AlphaX AlphaX CHZ/USDT $0.01435 $14,598.50 01:00:16 26/08/2026
150 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.01448 $14,398.32 00:56:33 26/08/2026
151 Coincall Coincall CHZ/USD $0.01436 $13,149.09 01:03:15 26/08/2026
152 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.01436 $12,722.51 01:00:17 26/08/2026
153 WEEX WEEX CHZ/USDT $0.01435 $12,618.62 00:57:13 26/08/2026
154 Bitkub Bitkub CHZ/THB $0.01424 $12,572.34 00:57:12 26/08/2026
155 MGBX MGBX CHZ/USDT $0.01435 $12,569.92 00:57:08 26/08/2026
156 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.01425 $11,719.20 00:59:23 26/08/2026
157 Kanga Exchange Kanga Exchange CHZ/USDT $0.01434 $11,423.66 01:00:07 26/08/2026
158 Kanga Exchange Kanga Exchange CHZ/USDC $0.01434 $10,978.50 01:00:07 26/08/2026
159 Niza.io Niza.io CHZ/EUR $0.01435 $10,224.53 00:57:10 26/08/2026
160 Bitrue Bitrue CHZ/USDT $0.01435 $9,966.36 00:57:12 26/08/2026
161 Niza.io Niza.io CHZ/USD $0.01436 $9,183.91 00:57:10 26/08/2026
162 BYDFi BYDFi CHZ/USDT $0.01434 $7,315.39 01:00:16 26/08/2026
163 Bitfinex Bitfinex CHZ/USD $0.01436 $6,229.62 00:59:54 26/08/2026
164 Ulink Ulink CHZ/USDT $0.06820 $6,080.10 01:00:17 26/08/2026
165 Bybit Bybit CHZ/USDC $0.01427 $6,042.83 00:54:09 26/08/2026
166 AEGET AEGET CHZ/USDT $0.01435 $6,012.64 00:54:16 26/08/2026
167 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.01433 $5,402.39 01:00:09 26/08/2026
168 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.01433 $4,664.84 00:57:10 26/08/2026
169 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.01433 $3,645.30 00:56:33 26/08/2026
170 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.01432 $3,615.78 23:39:23 25/08/2026
171 Azbit Azbit CHZ/USDT $0.01435 $3,513.52 00:57:11 26/08/2026
172 Flipster Flipster CHZ/USDT $0.01436 $2,895.10 01:00:15 26/08/2026
173 Bullish Bullish CHZ/USDT $0.01424 $2,747.20 00:54:08 26/08/2026
174 CoinEx CoinEx CHZ/BTC $0.01430 $2,676.16 00:59:23 26/08/2026
175 Blynex Blynex CHZ/USDT $0.01432 $2,585.76 00:48:07 26/08/2026
176 BITmarkets BITmarkets CHZ/USDC $0.01437 $2,580.37 01:00:11 26/08/2026
177 B2Z Exchange B2Z Exchange CHZ/USDC $0.01437 $2,580.32 01:00:07 26/08/2026
178 XBO.com XBO.com CHZ/USDT $0.01422 $2,554.04 01:00:10 26/08/2026
179 Aster Aster CHZ/USDT $0.01431 $2,302.73 00:54:15 26/08/2026
180 OKX OKX CHZ/USD $0.01416 $2,223.22 00:56:23 26/08/2026
181 Bitfinex Bitfinex CHZ/USDT $0.01431 $1,864.76 00:58:53 26/08/2026
182 KuCoin KuCoin CHZ/BTC $0.01427 $1,761.47 00:59:23 26/08/2026
183 HyperPay Futures HyperPay Futures CHZ/USDT $0.01435 $1,643.80 01:03:17 26/08/2026
184 SunX SunX CHZ/USDT $0.01436 $1,628.52 01:00:18 26/08/2026
185 Bitlo Bitlo CHZ/USDT $0.01430 $1,583.49 01:00:07 26/08/2026
186 Bitfinex Bitfinex CHZ/USDT $0.01408 $1,475.77 00:57:15 26/08/2026
187 Bitcoiva Bitcoiva CHZ/INR $0.01499 $1,396.72 01:00:08 26/08/2026
188 Indodax Indodax CHZ/IDR $0.01414 $1,163.50 01:02:25 26/08/2026
189 CoinDCX CoinDCX CHZ/INR $0.01512 $1,146.05 01:00:12 26/08/2026
190 OKX OKX CHZ/EUR $0.01438 $1,137.72 00:56:23 26/08/2026
191 Foxbit Foxbit CHZ/BRL $0.01446 $1,035.44 01:00:12 26/08/2026
192 TRIV TRIV CHZ/IDR $0.01437 $898.66 01:00:14 26/08/2026
193 TRIV TRIV CHZ/USDT $0.01434 $896.58 01:00:14 26/08/2026
194 Coinstore Coinstore CHZ/USDT $0.01431 $863.79 00:54:07 26/08/2026
195 Revolut X Revolut X CHZ/GBP $0.01438 $822.34 01:00:08 26/08/2026
196 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.01436 $818.21 00:30:35 26/08/2026
197 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.01429 $813.08 00:57:10 26/08/2026
198 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.01442 $677.50 00:30:35 26/08/2026
199 Coincheck Coincheck CHZ/JPY $0.01438 $589.19 00:57:08 26/08/2026
200 Bitcoiva Bitcoiva CHZ/USDT $0.01435 $530.66 01:00:08 26/08/2026
201 BITmarkets BITmarkets CHZ/IDR $0.01433 $481.30 01:00:11 26/08/2026
202 Uniswap v2 Uniswap v2 CHZ/WETH $0.01434 $461.47 09:45:59 25/08/2026
203 Aerodrome Slipstream 3 Aerodrome Slipstream 3 PEPPER/CHZ $0.000000000489 $391.49 00:55:37 26/08/2026
204 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.01433 $371.65 19:28:47 25/08/2026
205 Variational Variational CHZ/USDC $0.01433 $183.60 01:03:16 26/08/2026
206 Young Platform Young Platform CHZ/EUR $0.01436 $169.84 01:00:11 26/08/2026
207 Tokocrypto Tokocrypto CHZ/USDT $0.01435 $138.46 00:57:11 26/08/2026
208 Dzengi Dzengi CHZ/USD $0.01431 $128.93 01:00:12 26/08/2026
209 Poloniex Poloniex CHZ/USDT $0.01420 $120.52 00:59:53 26/08/2026
210 ADEN ADEN CHZ/USDT $0.01433 $118.21 01:03:59 26/08/2026
211 dYdX v4 dYdX v4 CHZ/USD $0.01442 $117.25 01:04:21 26/08/2026
212 Coins.ph Coins.ph CHZ/PHP $0.03646 $107.40 01:00:11 26/08/2026
213 5DAX 5DAX CHZ/USDT $0.01437 $75.90 01:00:14 26/08/2026
214 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.01448 $74.04 10:15:59 25/08/2026
215 Binance.US Binance.US CHZ/USDT $0.01449 $69.66 00:59:53 26/08/2026
216 CEX.IO CEX.IO CHZ/EUR $0.01440 $27.35 01:00:11 26/08/2026
217 CEX.IO CEX.IO CHZ/USDT $0.01437 $22.25 01:00:11 26/08/2026
218 ZebPay ZebPay CHZ/INR $0.01516 $21.51 00:54:12 26/08/2026
219 CEX.IO CEX.IO CHZ/USD $0.01437 $18.38 01:00:11 26/08/2026
220 Unocoin Unocoin CHZ/INR $0.04043 $1.29 00:57:15 26/08/2026
221 Giottus Giottus CHZ/INR $0.01263 $0.1686 00:48:08 26/08/2026
222 HitBTC HitBTC CHZ/BTC $0.01435 $0 00:57:08 26/08/2026
223 HitBTC HitBTC CHZ/USDC $0.01645 $0 00:57:08 26/08/2026
224 HitBTC HitBTC CHZ/USDT $0.01292 $0 00:57:15 26/08/2026
225 Korbit Korbit CHZ/KRW $0.01446 $0 00:57:08 26/08/2026
226 Upbit Upbit CHZ/BTC $0.01503 $0 00:56:53 26/08/2026
227 Bitbns Bitbns CHZ/INR $0.01890 $0 00:54:07 26/08/2026
228 BitMart BitMart CHZ/USDT $0.1364 $0 01:03:16 26/08/2026
229 WazirX WazirX CHZ/USDT $0.01500 $0 01:03:08 26/08/2026
230 Coinmetro Coinmetro CHZ/USDT $0.02032 $0 01:00:11 26/08/2026
231 CoinJar CoinJar CHZ/AUD $0.01432 $0 01:00:41 26/08/2026
232 CoinJar CoinJar CHZ/GBP $0.02992 $0 01:00:41 26/08/2026
233 CoinJar CoinJar CHZ/USD $0.01564 $0 01:00:41 26/08/2026
234 CoinJar CoinJar CHZ/USDC $0.01437 $0 01:00:41 26/08/2026
235 Tokocrypto Tokocrypto CHZ/USDC $0.01436 $0 00:57:11 26/08/2026
236 digitalexchange.id digitalexchange.id CHZ/IDR $0.01431 $0 01:00:08 26/08/2026
237 FMFW.io FMFW.io CHZ/BTC $0.01435 $0 00:57:11 26/08/2026
238 FMFW.io FMFW.io CHZ/USDC $0.01645 $0 00:57:11 26/08/2026
239 Giottus Giottus CHZ/USDT $0.01436 $0 00:48:08 26/08/2026
240 Bitazza Bitazza CHZ/THB $0.04812 $0 01:00:11 26/08/2026
241 Bitazza Bitazza CHZ/USDT $0.04866 $0 01:00:11 26/08/2026
242 Changelly Changelly CHZ/BTC $0.01434 $0 00:57:11 26/08/2026
243 Changelly Changelly CHZ/USDC $0.01645 $0 00:57:11 26/08/2026
244 Gleec BTC Gleec BTC CHZ/BTC $0.01434 $0 01:00:11 26/08/2026
245 WOO X WOO X CHZ/USDT $0.01435 $0 01:00:15 26/08/2026
246 WOO X WOO X CHZ/USDT $0.01437 $0 01:00:07 26/08/2026
247 Bullish Bullish CHZ/USDC $0.04520 $0 00:54:08 26/08/2026
248 Everything.inc Everything.inc CHZ/USDT $0.03883 $0 00:57:08 26/08/2026
249 Binance TH Binance TH CHZ/USDT $0.01435 $0 00:57:10 26/08/2026
250 Koinbay Koinbay CHZ/USDT $0.04321 $0 00:57:15 26/08/2026
251 Cube Exchange Cube Exchange CHZ/USDC $0.01238 $0 00:57:08 26/08/2026
252 FIXT FIXT CHZ/USDT $0.01435 $0 01:03:15 26/08/2026
253 Gate US Gate US CHZ/USDT $0.01436 $0 01:00:09 26/08/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 253 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:15 26/08/2026, cặp giao dịch CHZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,214,577 với tỷ giá $0.01434.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.2 trên 1022 đánh giá