Chiliz CHZ
Xếp hạng #163
06:14:00 27/10/2026
Giá Chiliz (CHZ)
$0.01272 -0.94%
0.0000001596 BTC
331 VND
Thấp: $0.01265
Cao: $0.01307
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
CHZ/USDT | $0.01349 | $48,646,761 | 05:57:15 27/10/2026 |
| 2 |  KTX |
CHZ/USDT | $0.01275 | $31,702,679 | 06:00:15 27/10/2026 |
| 3 |  XT.COM |
CHZ/USD | $0.01280 | $27,378,750 | 05:57:44 27/10/2026 |
| 4 |  TruBit Pro Exchange |
CHZ/USDT | $0.01275 | $21,787,731 | 06:00:16 27/10/2026 |
| 5 |  Binance |
CHZ/USDT | $0.01274 | $6,948,276 | 05:54:16 27/10/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.01274 | $5,764,872 | 05:48:15 27/10/2026 |
| 7 |  BlockFin |
CHZ/USDT | $0.01278 | $5,013,337 | 06:00:07 27/10/2026 |
| 8 |  Biconomy.com |
CHZ/USDT | $0.01273 | $3,130,888 | 05:57:15 27/10/2026 |
| 9 |  BloFin |
CHZ/USDT | $0.01278 | $3,016,051 | 05:54:08 27/10/2026 |
| 10 |  Ourbit |
CHZ/USDT | $0.01275 | $2,580,373 | 05:57:16 27/10/2026 |
| 11 |  BingX |
CHZ/USDT | $0.01273 | $2,365,077 | 05:57:18 27/10/2026 |
| 12 |  Hotcoin |
CHZ/USDT | $0.01276 | $1,936,527 | 05:57:19 27/10/2026 |
| 13 |  WhiteBIT |
CHZ/USDT | $0.01274 | $1,853,207 | 05:57:15 27/10/2026 |
| 14 |  BiKing |
CHZ/USDT | $0.01274 | $1,683,567 | 06:00:16 27/10/2026 |
| 15 |  Paribu |
CHZ/TRY | $0.01277 | $1,644,003 | 05:56:23 27/10/2026 |
| 16 |  BTCC |
CHZ/USDT | $0.01276 | $1,535,393 | 05:57:16 27/10/2026 |
| 17 |  OneBullEx |
CHZ/USDT | $0.01275 | $1,519,903 | 06:00:16 27/10/2026 |
| 18 |  CoinW |
CHZ/USDT | $0.01275 | $1,416,794 | 05:57:17 27/10/2026 |
| 19 |  Batonex |
CHZ/USDT | $0.01268 | $1,263,826 | 05:57:10 27/10/2026 |
| 20 |  BVOX |
CHZ/USDT | $0.01274 | $1,119,731 | 05:54:15 27/10/2026 |
| 21 |  Aivora Exchange |
CHZ/USDT | $0.02793 | $933,744 | 06:00:16 27/10/2026 |
| 22 | WhiteBIT |
CHZ/USDT | $0.01274 | $926,562 | 05:57:08 27/10/2026 |
| 23 |  GroveX |
CHZ/USDT | $0.01277 | $907,105 | 06:00:08 27/10/2026 |
| 24 |  BiFinance |
CHZ/USDT | $0.01277 | $831,023 | 05:57:08 27/10/2026 |
| 25 |  Toobit |
CHZ/USDT | $0.01274 | $757,783 | 05:57:17 27/10/2026 |
| 26 |  YUBIT |
CHZ/USDT | $0.01274 | $721,618 | 05:57:15 27/10/2026 |
| 27 |  EasiCoin |
CHZ/USDT | $0.01275 | $714,851 | 06:00:16 27/10/2026 |
| 28 |  Upbit |
CHZ/KRW | $0.01291 | $696,323 | 05:56:23 27/10/2026 |
| 29 |  Bybit |
CHZ/USDT | $0.01274 | $641,086 | 05:54:17 27/10/2026 |
| 30 | Hotcoin |
CHZ/USDT | $0.01274 | $639,023 | 05:57:19 27/10/2026 |
| 31 | Binance |
CHZ/USDT | $0.01276 | $632,742 | 05:56:54 27/10/2026 |
| 32 |  Bitrue |
CHZ/USDT | $0.01275 | $619,721 | 05:57:17 27/10/2026 |
| 33 |  OmniX |
CHZ/USDT | $0.01275 | $592,109 | 05:57:09 27/10/2026 |
| 34 | YUBIT |
CHZ/USDT | $0.01276 | $388,486 | 05:57:10 27/10/2026 |
| 35 |  MGBX |
CHZ/USDT | $0.01272 | $386,102 | 05:57:16 27/10/2026 |
| 36 |  KCEX |
CHZ/USDT | $0.01275 | $371,620 | 05:57:15 27/10/2026 |
| 37 |  Bitbase |
CHZ/USDT | $0.01275 | $368,877 | 05:54:19 27/10/2026 |
| 38 |  Bitget |
CHZ/USDT | $0.01275 | $368,055 | 05:54:16 27/10/2026 |
| 39 |  Cofinex |
CHZ/USDT | $0.01275 | $365,464 | 06:00:17 27/10/2026 |
| 40 |  MEXC |
CHZ/USDT | $0.01275 | $334,951 | 05:54:16 27/10/2026 |
| 41 |  Bitunix |
CHZ/USDT | $0.01274 | $325,117 | 05:54:17 27/10/2026 |
| 42 | BTCC |
CHZ/USDT | $0.01276 | $316,445 | 05:57:12 27/10/2026 |
| 43 |  4E |
CHZ/USDT | $0.01276 | $313,193 | 05:57:12 27/10/2026 |
| 44 |  x.me Exchange |
CHZ/USDT | $0.01276 | $305,735 | 05:57:18 27/10/2026 |
| 45 |  BitDelta |
CHZ/USDT | $0.01275 | $304,382 | 06:00:07 27/10/2026 |
| 46 |  Crypto.com Exchange |
CHZ/USD | $0.01277 | $304,331 | 05:54:07 27/10/2026 |
| 47 |  Pionex |
CHZ/USDT | $0.01277 | $288,968 | 05:57:12 27/10/2026 |
| 48 |  Extended |
CHZ/USD | $0.01278 | $263,556 | 06:00:16 27/10/2026 |
| 49 |  AEGET |
CHZ/USDT | $0.01274 | $262,816 | 06:00:18 27/10/2026 |
| 50 |  Picol |
CHZ/USDT | $0.01276 | $254,423 | 06:00:08 27/10/2026 |
| 51 |  LBank |
CHZ/USDT | $0.01276 | $245,478 | 05:57:13 27/10/2026 |
| 52 |  BitGW Exchange |
CHZ/USDT | $0.01277 | $223,669 | 05:57:16 27/10/2026 |
| 53 |  OKX |
CHZ/USDT | $0.01277 | $218,056 | 05:56:54 27/10/2026 |
| 54 |  Gems Trade |
CHZ/USDT | $0.01277 | $217,115 | 06:00:09 27/10/2026 |
| 55 | Bitbase |
CHZ/USDT | $0.01276 | $209,525 | 05:42:11 27/10/2026 |
| 56 | WhiteBIT |
CHZ/USDC | $0.01274 | $208,268 | 05:57:08 27/10/2026 |
| 57 | Binance |
CHZ/USDC | $0.01277 | $196,001 | 05:56:54 27/10/2026 |
| 58 |  Zoomex |
CHZ/USDT | $0.01274 | $192,288 | 05:57:19 27/10/2026 |
| 59 | OrangeX |
CHZ/USDT | $0.01268 | $187,621 | 05:48:11 27/10/2026 |
| 60 |  Gate |
CHZ/USDT | $0.01275 | $179,563 | 05:54:20 27/10/2026 |
| 61 |  DigiFinex |
CHZ/USDT | $0.01276 | $168,559 | 05:45:08 27/10/2026 |
| 62 | Binance |
CHZ/TRY | $0.01275 | $165,236 | 05:56:54 27/10/2026 |
| 63 | BlockFin |
CHZ/USDT | $0.01273 | $160,638 | 06:00:15 27/10/2026 |
| 64 | WhiteBIT |
CHZ/TRY | $0.01279 | $157,213 | 05:57:08 27/10/2026 |
| 65 |  BTSE |
CHZ/USDT | $0.01273 | $155,667 | 05:57:15 27/10/2026 |
| 66 |  TRAIEX |
CHZ/USDT | $0.01273 | $155,424 | 06:00:16 27/10/2026 |
| 67 |  BITmarkets |
CHZ/USDT | $0.01273 | $155,397 | 05:57:15 27/10/2026 |
| 68 |  B2Z Exchange |
CHZ/USD | $0.01273 | $151,294 | 06:00:16 27/10/2026 |
| 69 | CoinW |
CHZ/USDT | $0.01279 | $149,966 | 05:54:07 27/10/2026 |
| 70 | Crypto.com Exchange |
CHZ/USDT | $0.01277 | $144,099 | 05:54:07 27/10/2026 |
| 71 |  BYDFi |
CHZ/USDT | $0.01277 | $137,051 | 05:57:09 27/10/2026 |
| 72 | Toobit |
CHZ/USDT | $0.01275 | $136,117 | 05:57:08 27/10/2026 |
| 73 |  BitTap |
CHZ/USDT | $0.01275 | $121,192 | 06:00:18 27/10/2026 |
| 74 | Ourbit |
CHZ/USDT | $0.01277 | $120,859 | 05:54:10 27/10/2026 |
| 75 | XT.COM |
CHZ/USDT | $0.01276 | $113,900 | 05:57:12 27/10/2026 |
| 76 | Biconomy.com |
CHZ/USDT | $0.01276 | $109,745 | 05:57:11 27/10/2026 |
| 77 | Bybit |
CHZ/USDT | $0.01275 | $107,500 | 05:54:07 27/10/2026 |
| 78 |  Binance TR |
CHZ/TRY | $0.01275 | $103,575 | 05:57:13 27/10/2026 |
| 79 | B2Z Exchange |
CHZ/USD | $0.01275 | $101,919 | 06:00:08 27/10/2026 |
| 80 | BITmarkets |
CHZ/USD | $0.01275 | $101,752 | 05:57:09 27/10/2026 |
| 81 |  KuCoin |
CHZ/USDT | $0.01274 | $101,676 | 05:54:19 27/10/2026 |
| 82 |  BtcTurk | Kripto |
CHZ/TRY | $0.01275 | $97,475.52 | 05:59:23 27/10/2026 |
| 83 |  SuperEx |
CHZ/USDT | $0.01272 | $93,294.24 | 06:00:08 27/10/2026 |
| 84 | Paribu |
CHZ/USDT | $0.01276 | $91,080.17 | 05:56:23 27/10/2026 |
| 85 | Bitunix |
CHZ/USDT | $0.01276 | $82,930.72 | 05:54:10 27/10/2026 |
| 86 |  ICRYPEX |
CHZ/USDT | $0.01308 | $80,402.43 | 06:00:10 27/10/2026 |
| 87 |  Bitlo |
CHZ/TRY | $0.01265 | $75,827.13 | 05:54:08 27/10/2026 |
| 88 | MEXC |
CHZ/USDT | $0.01277 | $70,767.04 | 05:54:10 27/10/2026 |
| 89 |  XXKK |
CHZ/USDT | $0.01276 | $69,687.69 | 06:00:07 27/10/2026 |
| 90 | Aivora Exchange |
CHZ/USDT | $0.03531 | $69,035.28 | 06:00:13 27/10/2026 |
| 91 |  ASTX |
CHZ/USDT | $0.01276 | $63,481.50 | 06:00:10 27/10/2026 |
| 92 | Biconomy.com |
CHZ/USDC | $0.01277 | $59,732.42 | 05:57:11 27/10/2026 |
| 93 | MEXC |
CHZ/USDC | $0.01277 | $53,768.43 | 05:54:10 27/10/2026 |
| 94 |  BigONE |
CHZ/USDT | $0.01277 | $52,568.33 | 05:57:08 27/10/2026 |
| 95 |  LeveX |
CHZ/USDT | $0.01275 | $47,990.28 | 06:00:16 27/10/2026 |
| 96 | EasiCoin |
CHZ/USDT | $0.01276 | $47,225.38 | 06:00:07 27/10/2026 |
| 97 |  Mandala Exchange |
CHZ/USDT | $0.01276 | $46,336.86 | 06:00:11 27/10/2026 |
| 98 |  Gleec BTC |
CHZ/USDT | $0.01276 | $46,336.26 | 06:00:11 27/10/2026 |
| 99 |  HitBTC |
CHZ/USDT | $0.01276 | $46,334.25 | 05:57:08 27/10/2026 |
| 100 |  FMFW.io |
CHZ/USD | $0.01276 | $46,334.25 | 05:57:10 27/10/2026 |
| 101 | BingX |
CHZ/USDT | $0.01276 | $45,396.43 | 05:57:10 27/10/2026 |
| 102 |  Kraken |
CHZ/USD | $0.01276 | $40,305.26 | 05:59:54 27/10/2026 |
| 103 | x.me Exchange |
CHZ/USDT | $0.01276 | $39,362.45 | 05:57:09 27/10/2026 |
| 104 |  CoinTR |
CHZ/TRY | $0.01273 | $36,840.90 | 05:54:07 27/10/2026 |
| 105 |  LATOKEN |
CHZ/USDT | $0.01382 | $35,292.79 | 16:48:07 22/10/2026 |
| 106 | CoinTR |
CHZ/USDT | $0.01276 | $33,929.89 | 05:54:07 27/10/2026 |
| 107 | Zoomex |
CHZ/USDT | $0.01275 | $32,247.83 | 05:57:10 27/10/2026 |
| 108 |  Koinbay |
CHZ/USDT | $0.01278 | $32,189.05 | 05:57:11 27/10/2026 |
| 109 |  PointPay |
CHZ/USDT | $0.01275 | $32,159.41 | 05:57:11 27/10/2026 |
| 110 |  Bithumb |
CHZ/KRW | $0.01273 | $31,365.78 | 05:59:24 27/10/2026 |
| 111 |  Bitbaby |
CHZ/USDT | $0.01278 | $29,571.48 | 06:00:10 27/10/2026 |
| 112 |  CoinUp.io |
CHZ/USDT | $0.01276 | $29,144.29 | 05:57:12 27/10/2026 |
| 113 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01281 | $28,870.48 | 05:29:47 27/10/2026 |
| 114 |  TxFlow |
CHZ/USDC | $0.01275 | $28,541.18 | 05:58:12 27/10/2026 |
| 115 |  Coinbase Exchange |
CHZ/USD | $0.01277 | $28,051.36 | 05:56:29 27/10/2026 |
| 116 |  Bitcastle |
CHZ/USDT | $0.01275 | $28,045.57 | 06:00:10 27/10/2026 |
| 117 | Bitrue |
CHZ/USDC | $0.01277 | $27,243.91 | 05:57:09 27/10/2026 |
| 118 |  NexDAX |
CHZ/USDT | $0.01271 | $26,002.80 | 06:00:12 27/10/2026 |
| 119 | Gate |
CHZ/USDT | $0.01278 | $25,456.80 | 05:56:54 27/10/2026 |
| 120 | Pionex |
CHZ/USDT | $0.01275 | $22,845.98 | 05:57:17 27/10/2026 |
| 121 | KuCoin |
CHZ/USDT | $0.01276 | $21,753.55 | 05:56:53 27/10/2026 |
| 122 | BiKing |
CHZ/USDT | $0.01277 | $21,711.49 | 06:00:10 27/10/2026 |
| 123 |  Bitstamp by Robinhood |
CHZ/USD | $0.01279 | $21,447.13 | 05:59:53 27/10/2026 |
| 124 |  Bitvavo |
CHZ/EUR | $0.01273 | $19,973.01 | 05:57:13 27/10/2026 |
| 125 |  ZKE |
CHZ/USDT | $0.01278 | $19,209.65 | 06:00:11 27/10/2026 |
| 126 | Kraken |
CHZ/EUR | $0.01277 | $18,349.65 | 05:59:54 27/10/2026 |
| 127 |  Bit2Me |
CHZ/EUR | $0.01277 | $18,072.33 | 05:57:10 27/10/2026 |
| 128 | Bitget |
CHZ/USDT | $0.01276 | $17,232.05 | 05:55:07 27/10/2026 |
| 129 |  Coincall |
CHZ/USD | $0.01274 | $14,921.26 | 06:00:15 27/10/2026 |
| 130 |  Mercado Bitcoin |
CHZ/BRL | $0.01279 | $12,359.32 | 05:57:10 27/10/2026 |
| 131 |  Kanga Exchange |
CHZ/USDT | $0.01274 | $10,369.15 | 06:00:11 27/10/2026 |
| 132 | Kanga Exchange |
CHZ/USDC | $0.01277 | $10,151.34 | 06:00:11 27/10/2026 |
| 133 |  Niza.io |
CHZ/USD | $0.01276 | $10,118.69 | 05:57:10 27/10/2026 |
| 134 |  Bitbank |
CHZ/JPY | $0.01278 | $9,823.04 | 05:57:08 27/10/2026 |
| 135 |  Foxbit |
CHZ/BRL | $0.01274 | $8,965.53 | 05:57:09 27/10/2026 |
| 136 | BloFin |
CHZ/USDT | $0.01274 | $8,478.85 | 05:57:17 27/10/2026 |
| 137 | MGBX |
CHZ/USDT | $0.01276 | $8,339.55 | 05:57:12 27/10/2026 |
| 138 | BYDFi |
CHZ/USDT | $0.01274 | $8,276.45 | 05:57:15 27/10/2026 |
| 139 |  Cryptomus |
CHZ/USDT | $0.01276 | $6,652.54 | 06:00:07 27/10/2026 |
| 140 |  Tebbit |
CHZ/USDT | $0.01274 | $6,623.53 | 06:00:17 27/10/2026 |
| 141 |  AlphaX |
CHZ/USDT | $0.01275 | $6,259.18 | 06:00:16 27/10/2026 |
| 142 | BtcTurk | Kripto |
CHZ/USDT | $0.01268 | $5,825.43 | 05:59:23 27/10/2026 |
| 143 |  ApeX Omni |
CHZ/USDT | $0.01277 | $5,331.44 | 06:00:15 27/10/2026 |
| 144 |  WEEX |
CHZ/USDT | $0.01276 | $5,091.32 | 05:57:12 27/10/2026 |
| 145 |  PrimeXBT |
CHZ/USDT | $0.01275 | $5,027.53 | 06:00:15 27/10/2026 |
| 146 | Niza.io |
CHZ/EUR | $0.01277 | $4,604.95 | 05:57:10 27/10/2026 |
| 147 | Bitlo |
CHZ/USDT | $0.01278 | $4,379.55 | 05:54:08 27/10/2026 |
| 148 |  HTX |
CHZ/USDT | $0.01283 | $4,245.25 | 05:56:24 27/10/2026 |
| 149 |  CRMClick |
CHZ/USDT | $0.01283 | $4,245.24 | 05:57:09 27/10/2026 |
| 150 |  Meteora DLMM |
CHZ/USDC | $0.01277 | $4,120.64 | 04:58:12 27/10/2026 |
| 151 | Bitrue |
CHZ/USDT | $0.01276 | $4,113.34 | 05:57:09 27/10/2026 |
| 152 | Bitstamp by Robinhood |
CHZ/EUR | $0.01286 | $3,836.95 | 05:59:53 27/10/2026 |
| 153 | HTX |
CHZ/USDT | $0.01280 | $3,419.40 | 05:51:16 27/10/2026 |
| 154 |  Azbit |
CHZ/USDT | $0.01275 | $3,159.94 | 05:57:08 27/10/2026 |
| 155 |  SunX |
CHZ/USDT | $0.01273 | $2,856.79 | 06:01:19 27/10/2026 |
| 156 |  HyperPay Futures |
CHZ/USDT | $0.01274 | $2,610.43 | 06:00:17 27/10/2026 |
| 157 | B2Z Exchange |
CHZ/USDT | $0.01277 | $2,382.53 | 06:00:08 27/10/2026 |
| 158 | BTSE |
CHZ/USDT | $0.01277 | $2,379.41 | 05:57:08 27/10/2026 |
| 159 | BITmarkets |
CHZ/USDT | $0.01277 | $2,376.09 | 05:57:09 27/10/2026 |
| 160 |  XBO.com |
CHZ/USDT | $0.01276 | $2,179.27 | 05:54:09 27/10/2026 |
| 161 |  Blynex |
CHZ/USDT | $0.01363 | $1,974.97 | 17:03:09 22/10/2026 |
| 162 | Coinbase Exchange |
CHZ/GBP | $0.01274 | $1,962.38 | 05:56:29 27/10/2026 |
| 163 |  Bitkub |
CHZ/THB | $0.01276 | $1,809.63 | 05:57:12 27/10/2026 |
| 164 | Coinbase Exchange |
CHZ/EUR | $0.01280 | $1,747.30 | 05:56:29 27/10/2026 |
| 165 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000477 | $1,710.29 | 03:46:51 27/10/2026 |
| 166 |  Ulink |
CHZ/USDT | $0.01274 | $1,503.51 | 06:00:19 27/10/2026 |
| 167 |  Aster |
CHZ/USDT | $0.01281 | $1,328.31 | 05:54:15 27/10/2026 |
| 168 |  CEX.IO |
CHZ/USD | $0.01278 | $1,278.12 | 05:51:10 27/10/2026 |
| 169 |  Bitfinex |
CHZ/USDT | $0.01448 | $1,195.72 | 05:57:15 27/10/2026 |
| 170 | OKX |
CHZ/USDC | $0.01279 | $1,190.12 | 05:56:54 27/10/2026 |
| 171 | KTX |
CHZ/USDT | $0.01278 | $1,187.16 | 06:00:12 27/10/2026 |
| 172 |  Bitcoiva |
CHZ/INR | $0.01336 | $1,168.55 | 06:00:10 27/10/2026 |
| 173 | Bybit |
CHZ/USDC | $0.01289 | $1,097.15 | 05:54:07 27/10/2026 |
| 174 |  Coinstore |
CHZ/USDT | $0.01277 | $860.94 | 05:54:10 27/10/2026 |
| 175 | Crypto.com Exchange |
CHZ/USD | $0.01279 | $609.13 | 01:00:17 27/10/2026 |
| 176 |  TRIV |
CHZ/IDR | $0.01281 | $569.60 | 06:00:10 27/10/2026 |
| 177 | KuCoin |
CHZ/BTC | $0.01272 | $518.45 | 05:56:53 27/10/2026 |
| 178 | Bitcoiva |
CHZ/USDT | $0.01276 | $480.01 | 06:00:10 27/10/2026 |
| 179 | OKX |
CHZ/EUR | $0.01272 | $409.76 | 05:56:54 27/10/2026 |
| 180 | Bitfinex |
CHZ/USD | $0.01274 | $344.15 | 05:59:53 27/10/2026 |
| 181 |  ChangeNOW |
CHZ/BTC | $0.01271 | $319.68 | 06:00:10 27/10/2026 |
| 182 |  Revolut (UK) |
CHZ/USD | $0.01275 | $312.06 | 06:00:08 27/10/2026 |
| 183 |  WOO X |
CHZ/USDT | $0.01275 | $302.22 | 05:57:11 27/10/2026 |
| 184 |  Variational |
CHZ/USDC | $0.01274 | $245.54 | 06:00:17 27/10/2026 |
| 185 | Revolut (UK) |
CHZ/GBP | $0.01277 | $227.03 | 06:00:08 27/10/2026 |
| 186 | B2Z Exchange |
CHZ/USDC | $0.01278 | $186.95 | 06:00:08 27/10/2026 |
| 187 | BITmarkets |
CHZ/USDC | $0.01278 | $186.91 | 05:57:09 27/10/2026 |
| 188 |  CoinDCX |
CHZ/INR | $0.01395 | $118.10 | 06:00:08 27/10/2026 |
| 189 |  Coins.ph |
CHZ/PHP | $0.03514 | $103.51 | 05:57:11 27/10/2026 |
| 190 | Revolut (UK) |
CHZ/EUR | $0.01278 | $76.21 | 06:00:08 27/10/2026 |
| 191 | OKX |
CHZ/TRY | $0.01271 | $67.45 | 05:56:54 27/10/2026 |
| 192 |  Binance.US |
CHZ/USDT | $0.01273 | $63.88 | 05:59:23 27/10/2026 |
| 193 |  Digital X |
CHZ/KRW | $0.01270 | $56.27 | 05:54:10 27/10/2026 |
| 194 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01284 | $43.00 | 02:55:11 26/10/2026 |
| 195 | BITmarkets |
CHZ/IDR | $0.01261 | $39.07 | 05:57:09 27/10/2026 |
| 196 | Bitfinex |
CHZ/USDT | $0.01268 | $36.04 | 05:59:24 27/10/2026 |
| 197 |  Indodax |
CHZ/IDR | $0.01299 | $30.98 | 05:59:24 27/10/2026 |
| 198 |  Binance TH |
CHZ/USDT | $0.01276 | $29.60 | 05:57:09 27/10/2026 |
| 199 | CEX.IO |
CHZ/EUR | $0.01281 | $28.50 | 05:51:10 27/10/2026 |
| 200 | CEX.IO |
CHZ/USDT | $0.01278 | $24.33 | 05:51:10 27/10/2026 |
| 201 |  Coincheck |
CHZ/JPY | $0.01301 | $23.89 | 05:57:11 27/10/2026 |
| 202 |  ZebPay |
CHZ/INR | $0.01378 | $16.17 | 06:00:07 27/10/2026 |
| 203 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01267 | $13.51 | 16:01:11 26/10/2026 |
| 204 |  Tokocrypto |
CHZ/USDT | $0.01276 | $7.98 | 05:57:12 27/10/2026 |
| 205 |  Uniswap v2 |
CHZ/WETH | $0.01261 | $7.29 | 15:53:59 26/10/2026 |
| 206 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01286 | $5.97 | 05:17:23 26/10/2026 |
| 207 | Upbit |
CHZ/BTC | $0.01209 | $4.95 | 05:56:23 27/10/2026 |
| 208 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01303 | $1.65 | 18:21:35 24/10/2026 |
| 209 |  Unocoin |
CHZ/INR | $0.04045 | $1.29 | 05:57:09 27/10/2026 |
| 210 |  Poloniex |
CHZ/USDT | $0.01248 | $0 | 05:59:23 27/10/2026 |
| 211 | HitBTC |
CHZ/BTC | $0.01512 | $0 | 05:57:08 27/10/2026 |
| 212 | HitBTC |
CHZ/USDC | $0.01274 | $0 | 05:57:08 27/10/2026 |
| 213 | HitBTC |
CHZ/USDT | $0.01290 | $0 | 05:57:15 27/10/2026 |
| 214 |  Bitbns |
CHZ/INR | $0.01051 | $0 | 06:00:07 27/10/2026 |
| 215 |  WazirX |
CHZ/USDT | $0.01399 | $0 | 06:00:10 27/10/2026 |
| 216 |  Coinmetro |
CHZ/USDT | $0.02029 | $0 | 06:00:11 27/10/2026 |
| 217 |  CoinJar |
CHZ/AUD | $0.01705 | $0 | 05:57:07 27/10/2026 |
| 218 | CoinJar |
CHZ/GBP | $0.01702 | $0 | 05:57:07 27/10/2026 |
| 219 | CoinJar |
CHZ/USD | $0.01694 | $0 | 05:57:07 27/10/2026 |
| 220 | CoinJar |
CHZ/USDC | $0.01696 | $0 | 05:57:07 27/10/2026 |
| 221 | Tokocrypto |
CHZ/USDC | $0.01277 | $0 | 05:57:12 27/10/2026 |
| 222 | FMFW.io |
CHZ/BTC | $0.01514 | $0 | 05:57:10 27/10/2026 |
| 223 | FMFW.io |
CHZ/USDC | $0.01274 | $0 | 05:57:10 27/10/2026 |
| 224 |  Giottus |
CHZ/INR | $0.01395 | $0 | 05:57:09 27/10/2026 |
| 225 | Giottus |
CHZ/USDT | $0.01276 | $0 | 05:57:09 27/10/2026 |
| 226 |  Bitazza |
CHZ/THB | $0.04661 | $0 | 06:00:09 27/10/2026 |
| 227 | Bitazza |
CHZ/USDT | $0.04858 | $0 | 06:00:09 27/10/2026 |
| 228 |  Changelly |
CHZ/BTC | $0.01512 | $0 | 05:57:12 27/10/2026 |
| 229 | Changelly |
CHZ/USDC | $0.01274 | $0 | 05:57:12 27/10/2026 |
| 230 | Gleec BTC |
CHZ/BTC | $0.01512 | $0 | 06:00:11 27/10/2026 |
| 231 | WOO X |
CHZ/USDT | $0.01275 | $0 | 05:57:15 27/10/2026 |
| 232 |  Globe Derivative Exchange |
CHZ/USD | $0.01276 | $0 | 06:00:17 27/10/2026 |
| 233 |  Bullish |
CHZ/USDC | $0.04518 | $0 | 05:57:10 27/10/2026 |
| 234 | Bullish |
CHZ/USDT | $0.01364 | $0 | 05:57:10 27/10/2026 |
| 235 |  Flipster |
CHZ/USDT | $0.01467 | $0 | 06:00:17 27/10/2026 |
| 236 |  Everything.inc |
CHZ/USDT | $0.03876 | $0 | 05:57:10 27/10/2026 |
| 237 |  Young Platform |
CHZ/EUR | $0.01276 | $0 | 06:00:08 27/10/2026 |
| 238 |  dYdX v4 |
CHZ/USD | $0.01285 | $0 | 06:01:19 27/10/2026 |
| 239 | Koinbay |
CHZ/USDT | $0.04314 | $0 | 05:57:15 27/10/2026 |
| 240 |  Dzengi |
CHZ/USD | $0.01273 | $0 | 06:00:10 27/10/2026 |
| 241 |  ADEN |
CHZ/USDT | $0.01275 | $0 | 06:01:01 27/10/2026 |
| 242 |  Gate US |
CHZ/USDT | $0.01276 | $0 | 06:00:07 27/10/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 27/10/2026, cặp giao dịch CHZ/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,646,761 với tỷ giá $0.01349.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.