Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CHZ/USDT | $0.01335 | $101,541,865 | 23:00:15 08/08/2026 | |
| 2 | CHZ/USD | $0.01330 | $21,742,258 | 22:57:40 08/08/2026 | |
| 3 | CHZ/USDT | $0.01335 | $18,274,823 | 23:00:15 08/08/2026 | |
| 4 | CHZ/USDT | $0.01334 | $8,508,791 | 23:00:16 08/08/2026 | |
| 5 | CHZ/USDT | $0.01322 | $5,466,211 | 22:54:17 08/08/2026 | |
| 6 | CHZ/USDT | $0.01319 | $4,629,924 | 22:48:15 08/08/2026 | |
| 7 | CHZ/USDT | $0.01327 | $4,340,440 | 22:57:16 08/08/2026 | |
| 8 | CHZ/USDT | $0.01318 | $3,946,427 | 22:48:15 08/08/2026 | |
| 9 | CHZ/USD | $0.01336 | $3,790,750 | 23:00:15 08/08/2026 | |
| 10 | CHZ/USDT | $0.01335 | $3,788,672 | 23:00:15 08/08/2026 | |
| 11 | CHZ/USDT | $0.01329 | $2,996,202 | 23:00:09 08/08/2026 | |
| 12 | CHZ/USDT | $0.01337 | $2,793,043 | 22:57:15 08/08/2026 | |
| 13 | CHZ/USDT | $0.01326 | $2,632,698 | 22:57:15 08/08/2026 | |
| 14 | CHZ/USDT | $0.01324 | $2,531,889 | 22:57:15 08/08/2026 | |
| 15 | CHZ/USDT | $0.01323 | $2,236,008 | 22:57:16 08/08/2026 | |
| 16 | CHZ/USDT | $0.01329 | $2,220,657 | 22:57:07 08/08/2026 | |
| 17 | CHZ/USDT | $0.01325 | $2,155,756 | 22:57:15 08/08/2026 | |
| 18 | CHZ/USDT | $0.01335 | $1,862,556 | 23:00:16 08/08/2026 | |
| 19 | CHZ/TRY | $0.01331 | $1,842,668 | 22:59:53 08/08/2026 | |
| 20 | CHZ/USDT | $0.01327 | $1,835,050 | 22:57:15 08/08/2026 | |
| 21 | CHZ/USDT | $0.01337 | $1,689,821 | 23:00:08 08/08/2026 | |
| 22 | CHZ/USDT | $0.01325 | $1,501,766 | 22:57:15 08/08/2026 | |
| 23 | CHZ/USDT | $0.01326 | $1,350,479 | 22:57:16 08/08/2026 | |
| 24 | CHZ/USDT | $0.01325 | $1,257,032 | 22:57:16 08/08/2026 | |
| 25 | CHZ/USDT | $0.01337 | $1,180,208 | 23:00:07 08/08/2026 | |
| 26 | CHZ/USDT | $0.01298 | $1,068,646 | 18:27:16 04/08/2026 | |
| 27 | CHZ/USDT | $0.01334 | $1,064,491 | 23:00:11 08/08/2026 | |
| 28 | CHZ/USDT | $0.01327 | $1,049,862 | 22:56:23 08/08/2026 | |
| 29 | CHZ/USDT | $0.02796 | $934,614 | 23:00:17 08/08/2026 | |
| 30 | CHZ/USDT | $0.01327 | $909,004 | 22:56:42 08/08/2026 | |
| 31 | CHZ/USDT | $0.01323 | $808,510 | 22:57:20 08/08/2026 | |
| 32 | CHZ/USDT | $0.01330 | $807,618 | 23:00:16 08/08/2026 | |
| 33 | CHZ/TRY | $0.01325 | $751,117 | 22:56:42 08/08/2026 | |
| 34 | CHZ/USDT | $0.01318 | $697,818 | 22:48:08 08/08/2026 | |
| 35 | CHZ/USDT | $0.01326 | $678,746 | 22:57:18 08/08/2026 | |
| 36 | CHZ/USDT | $0.01324 | $669,143 | 22:57:18 08/08/2026 | |
| 37 | CHZ/USDT | $0.01327 | $617,881 | 22:57:10 08/08/2026 | |
| 38 | CHZ/USDT | $0.01321 | $589,271 | 22:54:16 08/08/2026 | |
| 39 | CHZ/USDT | $0.01334 | $585,106 | 22:57:10 08/08/2026 | |
| 40 | CHZ/USDT | $0.01323 | $561,319 | 22:57:16 08/08/2026 | |
| 41 | CHZ/USDT | $0.01327 | $534,877 | 22:57:09 08/08/2026 | |
| 42 | CHZ/USDT | $0.01326 | $507,161 | 22:57:17 08/08/2026 | |
| 43 | CHZ/USDT | $0.01330 | $494,778 | 22:57:08 08/08/2026 | |
| 44 | CHZ/TRY | $0.01327 | $488,166 | 22:57:11 08/08/2026 | |
| 45 | CHZ/USDT | $0.01335 | $475,465 | 23:00:12 08/08/2026 | |
| 46 | CHZ/USDT | $0.01335 | $462,710 | 23:00:16 08/08/2026 | |
| 47 | CHZ/USDT | $0.01327 | $459,702 | 22:57:07 08/08/2026 | |
| 48 | CHZ/USDT | $0.01323 | $452,100 | 22:57:10 08/08/2026 | |
| 49 | CHZ/USDT | $0.01325 | $442,937 | 22:57:09 08/08/2026 | |
| 50 | CHZ/USDT | $0.01335 | $434,305 | 23:00:15 08/08/2026 | |
| 51 | CHZ/USDT | $0.01326 | $409,269 | 22:57:12 08/08/2026 | |
| 52 | CHZ/USDT | $0.01325 | $406,893 | 22:57:15 08/08/2026 | |
| 53 | CHZ/USDT | $0.01326 | $389,049 | 22:57:17 08/08/2026 | |
| 54 | CHZ/USDT | $0.01336 | $377,988 | 23:00:10 08/08/2026 | |
| 55 | CHZ/USDT | $0.01334 | $373,457 | 23:00:16 08/08/2026 | |
| 56 | CHZ/USDT | $0.01326 | $358,806 | 22:57:11 08/08/2026 | |
| 57 | CHZ/USDT | $0.01335 | $318,336 | 23:00:11 08/08/2026 | |
| 58 | CHZ/USDT | $0.01324 | $308,177 | 22:57:16 08/08/2026 | |
| 59 | CHZ/USDT | $0.01320 | $305,631 | 22:48:18 08/08/2026 | |
| 60 | CHZ/USDT | $0.01325 | $298,743 | 22:57:17 08/08/2026 | |
| 61 | CHZ/KRW | $0.01321 | $284,026 | 22:56:23 08/08/2026 | |
| 62 | CHZ/TRY | $0.01331 | $267,669 | 22:59:53 08/08/2026 | |
| 63 | CHZ/USDT | $0.01333 | $267,072 | 23:00:15 08/08/2026 | |
| 64 | CHZ/USDT | $0.01317 | $254,566 | 22:54:16 08/08/2026 | |
| 65 | CHZ/USDT | $0.01319 | $253,173 | 22:48:10 08/08/2026 | |
| 66 | CHZ/USDT | $0.01327 | $248,213 | 22:57:12 08/08/2026 | |
| 67 | CHZ/USDT | $0.01336 | $247,206 | 23:00:12 08/08/2026 | |
| 68 | CHZ/USDT | $0.01336 | $247,192 | 23:00:09 08/08/2026 | |
| 69 | CHZ/USDT | $0.01328 | $237,763 | 22:56:24 08/08/2026 | |
| 70 | CHZ/USDT | $0.01336 | $235,862 | 23:00:11 08/08/2026 | |
| 71 | CHZ/USD | $0.01336 | $235,678 | 23:00:11 08/08/2026 | |
| 72 | CHZ/USDT | $0.01332 | $235,672 | 22:59:24 08/08/2026 | |
| 73 | CHZ/USD | $0.01336 | $235,597 | 23:00:11 08/08/2026 | |
| 74 | CHZ/USDT | $0.01334 | $235,474 | 23:00:10 08/08/2026 | |
| 75 | CHZ/USDT | $0.01324 | $234,186 | 22:54:08 08/08/2026 | |
| 76 | CHZ/USDT | $0.01321 | $227,295 | 22:51:08 08/08/2026 | |
| 77 | CHZ/USDT | $0.01328 | $218,081 | 22:57:10 08/08/2026 | |
| 78 | CHZ/USDT | $0.01323 | $215,175 | 22:57:07 08/08/2026 | |
| 79 | CHZ/USDT | $0.01328 | $203,790 | 22:57:07 08/08/2026 | |
| 80 | CHZ/USDT | $0.01332 | $192,054 | 23:00:11 08/08/2026 | |
| 81 | CHZ/USDT | $0.01320 | $189,730 | 22:54:19 08/08/2026 | |
| 82 | CHZ/USDT | $0.01327 | $186,578 | 22:57:08 08/08/2026 | |
| 83 | CHZ/USDT | $0.01325 | $181,927 | 22:57:16 08/08/2026 | |
| 84 | CHZ/USDT | $0.01322 | $181,039 | 22:54:12 08/08/2026 | |
| 85 | CHZ/USDT | $0.01331 | $177,079 | 22:57:11 08/08/2026 | |
| 86 | CHZ/USDT | $0.01330 | $169,594 | 22:59:53 08/08/2026 | |
| 87 | CHZ/USDT | $0.01330 | $156,162 | 22:57:08 08/08/2026 | |
| 88 | CHZ/USDT | $0.01329 | $154,668 | 22:57:09 08/08/2026 | |
| 89 | CHZ/USDT | $0.01322 | $128,048 | 22:55:00 08/08/2026 | |
| 90 | CHZ/USDC | $0.01328 | $123,470 | 22:56:42 08/08/2026 | |
| 91 | CHZ/USDT | $0.01326 | $112,412 | 22:57:08 08/08/2026 | |
| 92 | CHZ/USDC | $0.01327 | $100,498 | 22:57:10 08/08/2026 | |
| 93 | CHZ/TRY | $0.01323 | $98,842.34 | 22:57:10 08/08/2026 | |
| 94 | CHZ/USDT | $0.01336 | $96,298.30 | 23:00:08 08/08/2026 | |
| 95 | CHZ/USDT | $0.01333 | $95,575.36 | 23:00:15 08/08/2026 | |
| 96 | CHZ/USDT | $0.01327 | $92,430.75 | 22:57:08 08/08/2026 | |
| 97 | CHZ/USDT | $0.01332 | $85,621.13 | 23:00:16 08/08/2026 | |
| 98 | CHZ/USDT | $0.01299 | $80,072.18 | 23:00:09 08/08/2026 | |
| 99 | CHZ/USDT | $0.01335 | $77,472.83 | 23:00:16 08/08/2026 | |
| 100 | CHZ/USDT | $0.01329 | $75,671.42 | 22:57:19 08/08/2026 | |
| 101 | CHZ/USDT | $0.03535 | $69,103.45 | 23:00:09 08/08/2026 | |
| 102 | CHZ/USDT | $0.01332 | $67,260.75 | 23:00:08 08/08/2026 | |
| 103 | CHZ/USD | $0.01332 | $67,256.92 | 23:00:08 08/08/2026 | |
| 104 | CHZ/USDT | $0.01332 | $67,256.92 | 23:00:07 08/08/2026 | |
| 105 | CHZ/USDT | $0.01327 | $67,247.37 | 22:57:21 08/08/2026 | |
| 106 | CHZ/TRY | $0.01321 | $62,069.94 | 22:57:11 08/08/2026 | |
| 107 | CHZ/USDC | $0.01326 | $58,628.04 | 22:57:07 08/08/2026 | |
| 108 | CHZ/USDT | $0.01324 | $57,609.06 | 22:57:11 08/08/2026 | |
| 109 | CHZ/USDT | $0.01328 | $56,165.04 | 22:57:07 08/08/2026 | |
| 110 | CHZ/USDC | $0.01330 | $55,493.79 | 22:57:08 08/08/2026 | |
| 111 | CHZ/USDT | $0.01327 | $54,933.71 | 22:57:20 08/08/2026 | |
| 112 | CHZ/USDT | $0.01322 | $54,315.19 | 22:54:07 08/08/2026 | |
| 113 | CHZ/EUR | $0.01324 | $51,286.97 | 22:57:12 08/08/2026 | |
| 114 | CHZ/USDT | $0.01333 | $51,167.90 | 23:00:13 08/08/2026 | |
| 115 | CHZ/USDT | $0.01323 | $51,159.53 | 22:56:24 08/08/2026 | |
| 116 | CHZ/USDT | $0.01319 | $50,932.75 | 22:57:09 08/08/2026 | |
| 117 | CHZ/USDT | $0.01335 | $47,614.08 | 23:00:09 08/08/2026 | |
| 118 | CHZ/USDT | $0.01335 | $47,348.48 | 23:00:10 08/08/2026 | |
| 119 | CHZ/USDT | $0.01326 | $45,341.33 | 22:57:16 08/08/2026 | |
| 120 | CHZ/USDT | $0.01328 | $45,278.88 | 22:57:11 08/08/2026 | |
| 121 | CHZ/USDT | $0.01335 | $42,914.87 | 23:00:15 08/08/2026 | |
| 122 | CHZ/TRY | $0.01340 | $40,608.01 | 23:00:10 08/08/2026 | |
| 123 | CHZ/USDT | $0.01334 | $37,953.11 | 23:00:14 08/08/2026 | |
| 124 | CHZ/USDT | $0.01331 | $36,264.93 | 22:57:10 08/08/2026 | |
| 125 | CHZ/USDT | $0.01332 | $35,078.87 | 23:00:10 08/08/2026 | |
| 126 | CHZ/USDT | $0.01329 | $31,753.18 | 23:00:11 08/08/2026 | |
| 127 | CHZ/USDT | $0.01330 | $31,752.45 | 23:00:11 08/08/2026 | |
| 128 | CHZ/USDT | $0.01326 | $31,695.51 | 22:57:08 08/08/2026 | |
| 129 | CHZ/USD | $0.01322 | $30,576.55 | 22:59:23 08/08/2026 | |
| 130 | CHZ/USDT | $0.01324 | $30,424.71 | 22:57:11 08/08/2026 | |
| 131 | CHZ/USDT | $0.01329 | $30,114.67 | 23:00:13 08/08/2026 | |
| 132 | CHZ/USDT | $0.01325 | $26,977.87 | 22:54:12 08/08/2026 | |
| 133 | CHZ/USDT | $0.01315 | $26,909.07 | 20:57:08 08/08/2026 | |
| 134 | CHZ/USDC | $0.01329 | $25,711.27 | 22:57:11 08/08/2026 | |
| 135 | CHZ/USD | $0.01330 | $24,650.19 | 22:56:29 08/08/2026 | |
| 136 | CHZ/USDC | $0.01342 | $23,923.44 | 23:02:07 08/08/2026 | |
| 137 | CHZ/USDT | $0.01339 | $21,660.15 | 22:59:53 08/08/2026 | |
| 138 | CHZ/KRW | $0.01308 | $19,275.24 | 22:59:23 08/08/2026 | |
| 139 | CHZ/USD | $0.01326 | $16,545.27 | 23:00:11 08/08/2026 | |
| 140 | CHZ/USDC | $0.01321 | $16,117.31 | 22:51:32 08/08/2026 | |
| 141 | CHZ/USDT | $0.01321 | $14,716.90 | 22:45:16 08/08/2026 | |
| 142 | CHZ/USDT | $0.06815 | $14,688.25 | 23:00:18 08/08/2026 | |
| 143 | CHZ/USDT | $0.01322 | $13,759.11 | 23:00:08 08/08/2026 | |
| 144 | CHZ/USDT | $0.01334 | $13,556.38 | 23:00:16 08/08/2026 | |
| 145 | CHZ/USDT | $0.01330 | $13,479.69 | 22:59:23 08/08/2026 | |
| 146 | CHZ/USD | $0.01335 | $12,616.03 | 23:00:16 08/08/2026 | |
| 147 | CHZ/JPY | $0.01330 | $12,193.81 | 22:57:11 08/08/2026 | |
| 148 | CHZ/USDT | $0.01320 | $11,593.18 | 22:54:17 08/08/2026 | |
| 149 | CHZ/USD | $0.01329 | $11,520.24 | 22:59:23 08/08/2026 | |
| 150 | CHZ/USD | $0.01336 | $11,486.68 | 23:00:17 08/08/2026 | |
| 151 | CHZ/USDT | $0.01327 | $10,620.59 | 22:57:12 08/08/2026 | |
| 152 | CHZ/EUR | $0.01329 | $9,064.79 | 22:56:53 08/08/2026 | |
| 153 | CHZ/USDC | $0.01323 | $8,999.82 | 22:57:09 08/08/2026 | |
| 154 | CHZ/USDT | $0.01322 | $8,620.90 | 22:57:09 08/08/2026 | |
| 155 | CHZ/USDT | $0.01334 | $7,534.14 | 23:00:19 08/08/2026 | |
| 156 | CHZ/EUR | $0.01332 | $7,190.70 | 22:59:54 08/08/2026 | |
| 157 | CHZ/USDT | $0.01328 | $7,067.65 | 22:57:11 08/08/2026 | |
| 158 | CHZ/EUR | $0.01321 | $6,873.20 | 22:57:10 08/08/2026 | |
| 159 | CHZ/USDT | $0.01327 | $6,717.37 | 23:00:15 08/08/2026 | |
| 160 | CHZ/THB | $0.01332 | $5,110.90 | 22:57:07 08/08/2026 | |
| 161 | CHZ/USDT | $0.01327 | $5,056.51 | 22:57:09 08/08/2026 | |
| 162 | CHZ/USDT | $0.01307 | $5,035.07 | 22:54:15 08/08/2026 | |
| 163 | CHZ/USDT | $0.01334 | $4,863.25 | 23:00:15 08/08/2026 | |
| 164 | CHZ/BRL | $0.01326 | $4,427.93 | 22:57:11 08/08/2026 | |
| 165 | CHZ/USDT | $0.01334 | $3,932.81 | 23:00:17 08/08/2026 | |
| 166 | CHZ/USD | $0.01326 | $3,773.86 | 22:59:26 08/08/2026 | |
| 167 | CHZ/IDR | $0.01320 | $3,447.27 | 22:59:23 08/08/2026 | |
| 168 | CHZ/USDT | $0.01327 | $3,265.44 | 22:57:11 08/08/2026 | |
| 169 | CHZ/USD | $0.01329 | $2,818.93 | 22:57:10 08/08/2026 | |
| 170 | CHZ/USDT | $0.01265 | $2,764.22 | 22:57:15 08/08/2026 | |
| 171 | PEPPER/CHZ | $0.000000000469 | $2,661.35 | 21:55:57 08/08/2026 | |
| 172 | CHZ/EUR | $0.01318 | $2,616.62 | 22:56:29 08/08/2026 | |
| 173 | CHZ/USDC | $0.01330 | $2,511.72 | 23:00:11 08/08/2026 | |
| 174 | CHZ/USDC | $0.01330 | $2,511.19 | 23:00:11 08/08/2026 | |
| 175 | CHZ/USDT | $0.01330 | $2,481.70 | 23:00:09 08/08/2026 | |
| 176 | CHZ/BTC | $0.01329 | $2,343.30 | 22:59:23 08/08/2026 | |
| 177 | CHZ/USDT | $0.01331 | $2,306.78 | 23:00:11 08/08/2026 | |
| 178 | CHZ/USD | $0.01314 | $2,119.58 | 22:57:14 08/08/2026 | |
| 179 | CHZ/USDT | $0.01329 | $2,057.77 | 23:00:15 08/08/2026 | |
| 180 | CHZ/USDC | $0.01324 | $1,905.54 | 22:56:24 08/08/2026 | |
| 181 | CHZ/USDT | $0.01289 | $1,881.35 | 22:54:30 06/08/2026 | |
| 182 | CHZ/EUR | $0.01321 | $1,760.28 | 22:57:10 08/08/2026 | |
| 183 | CHZ/USDT | $0.01327 | $1,563.54 | 22:57:08 08/08/2026 | |
| 184 | CHZ/USDT | $0.01323 | $1,549.26 | 22:57:14 08/08/2026 | |
| 185 | CHZ/USD | $0.01332 | $1,486.55 | 22:59:53 08/08/2026 | |
| 186 | CHZ/USDT | $0.01319 | $1,330.19 | 22:57:11 08/08/2026 | |
| 187 | CHZ/INR | $0.01388 | $1,222.83 | 23:00:08 08/08/2026 | |
| 188 | CHZ/IDR | $0.01339 | $1,020.67 | 23:00:11 08/08/2026 | |
| 189 | CHZ/USDT | $0.01335 | $1,020.67 | 23:00:11 08/08/2026 | |
| 190 | CHZ/USDT | $0.01327 | $997.24 | 22:57:12 08/08/2026 | |
| 191 | CHZ/BRL | $0.01333 | $892.26 | 23:00:07 08/08/2026 | |
| 192 | CHZ/GBP | $0.01322 | $810.10 | 22:56:29 08/08/2026 | |
| 193 | CHZ/USDT | $0.01322 | $711.85 | 22:54:08 08/08/2026 | |
| 194 | CHZ/USDC | $0.01335 | $647.72 | 23:03:16 08/08/2026 | |
| 195 | CHZ/INR | $0.01366 | $646.11 | 23:00:10 08/08/2026 | |
| 196 | CHZ/USDT | $0.01324 | $644.74 | 22:59:26 08/08/2026 | |
| 197 | CHZ/USD | $0.01319 | $605.00 | 22:56:24 08/08/2026 | |
| 198 | CHZ/USD | $0.01321 | $538.76 | 22:48:18 08/08/2026 | |
| 199 | CHZ/USDT | $0.01334 | $488.34 | 23:00:16 08/08/2026 | |
| 200 | CHZ/USDT | $0.01326 | $478.95 | 23:00:08 08/08/2026 | |
| 201 | CHZ/IDR | $0.01328 | $362.75 | 23:00:11 08/08/2026 | |
| 202 | CHZ/USDC | $0.01320 | $291.69 | 22:54:12 08/08/2026 | |
| 203 | CHZ/USDC | $0.01281 | $273.52 | 04:18:25 07/08/2026 | |
| 204 | CHZ/EUR | $0.01307 | $213.55 | 22:59:53 08/08/2026 | |
| 205 | CHZ/USDC | $0.01326 | $164.84 | 22:56:59 08/08/2026 | |
| 206 | CHZ/PHP | $0.03702 | $109.03 | 23:00:08 08/08/2026 | |
| 207 | CHZ/BTC | $0.01327 | $93.94 | 22:59:23 08/08/2026 | |
| 208 | CHZ/USDT | $0.01327 | $70.18 | 23:00:07 08/08/2026 | |
| 209 | CHZ/WETH | $0.01316 | $60.75 | 20:33:11 08/08/2026 | |
| 210 | CHZ/WETH | $0.01319 | $47.37 | 22:43:59 08/08/2026 | |
| 211 | CHZ/USD | $0.01322 | $30.32 | 22:51:10 08/08/2026 | |
| 212 | CHZ/USDT | $0.01322 | $28.83 | 22:51:10 08/08/2026 | |
| 213 | CHZ/EUR | $0.01326 | $25.53 | 22:51:10 08/08/2026 | |
| 214 | CHZ/ZIK | $0.01307 | $16.07 | 20:33:11 08/08/2026 | |
| 215 | CHZ/WETH | $0.01304 | $10.57 | 20:25:11 08/08/2026 | |
| 216 | CHZ/USDT | $0.01290 | $6.76 | 08:00:23 08/08/2026 | |
| 217 | CHZ/INR | $0.01409 | $2.15 | 23:00:10 08/08/2026 | |
| 218 | CHZ/USDT | $0.01299 | $2.00 | 23:00:10 08/08/2026 | |
| 219 | CHZ/USDT | $0.01295 | $1.40 | 22:59:53 08/08/2026 | |
| 220 | CHZ/INR | $0.04047 | $1.30 | 23:00:12 08/08/2026 | |
| 221 | CHZ/INR | $0.01624 | $0.9457 | 22:36:10 08/08/2026 | |
| 222 | CHZ/BTC | $0.01522 | $0 | 22:57:21 08/08/2026 | |
| 223 | CHZ/USDC | $0.01645 | $0 | 22:57:21 08/08/2026 | |
| 224 | CHZ/USDT | $0.01294 | $0 | 22:57:24 08/08/2026 | |
| 225 | CHZ/JPY | $0.01242 | $0 | 22:57:12 08/08/2026 | |
| 226 | CHZ/KRW | $0.01333 | $0 | 22:57:11 08/08/2026 | |
| 227 | CHZ/BTC | $0.01429 | $0 | 22:56:53 08/08/2026 | |
| 228 | CHZ/INR | $0.01892 | $0 | 23:00:11 08/08/2026 | |
| 229 | CHZ/USDT | $0.02031 | $0 | 23:00:13 08/08/2026 | |
| 230 | CHZ/AUD | $0.01279 | $0 | 23:00:31 08/08/2026 | |
| 231 | CHZ/GBP | $0.02959 | $0 | 23:00:31 08/08/2026 | |
| 232 | CHZ/USD | $0.01300 | $0 | 23:00:31 08/08/2026 | |
| 233 | CHZ/USDC | $0.01303 | $0 | 23:00:31 08/08/2026 | |
| 234 | CHZ/USDC | $0.01329 | $0 | 22:57:08 08/08/2026 | |
| 235 | CHZ/IDR | $0.01343 | $0 | 22:57:10 08/08/2026 | |
| 236 | CHZ/BTC | $0.01521 | $0 | 23:00:08 08/08/2026 | |
| 237 | CHZ/USDC | $0.01645 | $0 | 23:00:08 08/08/2026 | |
| 238 | CHZ/USDT | $0.01321 | $0 | 22:36:10 08/08/2026 | |
| 239 | CHZ/THB | $0.04786 | $0 | 23:00:12 08/08/2026 | |
| 240 | CHZ/USDT | $0.04863 | $0 | 23:00:12 08/08/2026 | |
| 241 | CHZ/BTC | $0.01522 | $0 | 22:57:11 08/08/2026 | |
| 242 | CHZ/USDC | $0.01645 | $0 | 22:57:11 08/08/2026 | |
| 243 | CHZ/BTC | $0.01521 | $0 | 23:00:07 08/08/2026 | |
| 244 | CHZ/USDT | $0.01326 | $0 | 22:57:15 08/08/2026 | |
| 245 | CHZ/USDT | $0.01327 | $0 | 22:57:11 08/08/2026 | |
| 246 | CHZ/USDC | $0.04519 | $0 | 23:00:08 08/08/2026 | |
| 247 | CHZ/USDT | $0.03880 | $0 | 22:57:07 08/08/2026 | |
| 248 | CHZ/EUR | $0.01335 | $0 | 23:00:08 08/08/2026 | |
| 249 | CHZ/USD | $0.01301 | $0 | 23:01:17 08/08/2026 | |
| 250 | CHZ/USDT | $0.04318 | $0 | 22:57:15 08/08/2026 | |
| 251 | CHZ/USDC | $0.01282 | $0 | 22:57:10 08/08/2026 | |
| 252 | CHZ/USDT | $0.01342 | $0 | 23:03:55 08/08/2026 | |
| 253 | CHZ/USDT | $0.01335 | $0 | 23:00:08 08/08/2026 | |
| 254 | CHZ/USD | $0.01284 | $0 | 23:03:16 08/08/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 08/08/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $101,541,865 với tỷ giá $0.01335.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.