Chiliz CHZ
Xếp hạng #97
06:19:00 14/05/2026
Giá Chiliz (CHZ)
$0.04310 -2.98%
0.0000005432 BTC
1,138 VND
Thấp: $0.04231
Cao: $0.04570
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
CHZ/USD | $0.04289 | $651,562,977 | 05:57:37 14/05/2026 |
| 2 |  TruBit Pro Exchange |
CHZ/USDT | $0.04293 | $29,503,100 | 06:00:15 14/05/2026 |
| 3 |  Binance |
CHZ/USDT | $0.04291 | $28,676,273 | 05:54:16 14/05/2026 |
| 4 |  OrangeX |
CHZ/USDT | $0.04291 | $21,919,312 | 05:57:15 14/05/2026 |
| 5 |  CoinP |
CHZ/USDT | $0.04296 | $19,055,240 | 06:00:15 14/05/2026 |
| 6 |  Koinbay |
CHZ/USDT | $0.08681 | $17,630,529 | 06:00:15 14/05/2026 |
| 7 |  BTCC |
CHZ/USDT | $0.04297 | $13,998,087 | 05:57:16 14/05/2026 |
| 8 |  LBank |
CHZ/USDT | $0.04291 | $12,598,717 | 05:57:16 14/05/2026 |
| 9 |  Biconomy.com |
CHZ/USDT | $0.04297 | $11,103,898 | 05:48:15 14/05/2026 |
| 10 |  ApeX Omni |
CHZ/USDT | $0.04298 | $10,605,650 | 06:03:16 14/05/2026 |
| 11 |  CoinW |
CHZ/USDT | $0.04292 | $9,791,178 | 05:57:16 14/05/2026 |
| 12 |  AscendEX |
CHZ/USDT | $0.04296 | $9,611,356 | 05:57:15 14/05/2026 |
| 13 |  BVOX |
CHZ/USDT | $0.04292 | $9,401,918 | 05:57:15 14/05/2026 |
| 14 |  Tapbit |
CHZ/USDT | $0.04292 | $9,301,922 | 05:57:15 14/05/2026 |
| 15 |  WhiteBIT |
CHZ/USDT | $0.04297 | $9,025,323 | 05:48:15 14/05/2026 |
| 16 |  BiKing |
CHZ/USDT | $0.04292 | $8,636,222 | 05:54:19 14/05/2026 |
| 17 | Binance |
CHZ/USDT | $0.04296 | $5,856,275 | 05:56:54 14/05/2026 |
| 18 |  Ourbit |
CHZ/USDT | $0.04291 | $5,761,162 | 05:57:16 14/05/2026 |
| 19 |  Batonex |
CHZ/USDT | $0.04298 | $4,909,853 | 06:00:07 14/05/2026 |
| 20 |  HTX |
CHZ/USDT | $0.04302 | $4,755,509 | 05:59:54 14/05/2026 |
| 21 |  BTSE |
CHZ/USDT | $0.04295 | $4,611,533 | 05:48:15 14/05/2026 |
| 22 |  Deepcoin |
CHZ/USDT | $0.04292 | $4,569,788 | 05:57:15 14/05/2026 |
| 23 |  WEEX |
CHZ/USDT | $0.04291 | $4,533,566 | 05:57:17 14/05/2026 |
| 24 |  B2Z Exchange |
CHZ/USD | $0.04298 | $4,427,223 | 06:00:15 14/05/2026 |
| 25 |  BITmarkets |
CHZ/USDT | $0.04296 | $4,425,692 | 06:00:16 14/05/2026 |
| 26 |  Bybit |
CHZ/USDT | $0.04293 | $4,418,113 | 05:54:16 14/05/2026 |
| 27 |  Bitget |
CHZ/USDT | $0.04297 | $4,234,612 | 05:54:16 14/05/2026 |
| 28 |  Cofinex |
CHZ/USDT | $0.04292 | $4,211,417 | 06:00:15 14/05/2026 |
| 29 |  Millionero |
CHZ/USDT | $0.04293 | $3,963,144 | 06:00:15 14/05/2026 |
| 30 | CoinP |
CHZ/USDT | $0.04296 | $3,546,996 | 06:00:11 14/05/2026 |
| 31 |  Toobit |
CHZ/USDT | $0.04292 | $3,513,240 | 05:57:15 14/05/2026 |
| 32 |  FMFW.io |
CHZ/BTC | $0.04298 | $3,100,789 | 05:57:07 14/05/2026 |
| 33 |  HitBTC |
CHZ/BTC | $0.04297 | $3,097,325 | 06:00:10 14/05/2026 |
| 34 |  Gleec BTC |
CHZ/BTC | $0.04297 | $3,097,325 | 06:00:08 14/05/2026 |
| 35 |  Changelly PRO |
CHZ/BTC | $0.04296 | $3,097,192 | 06:00:09 14/05/2026 |
| 36 | BTCC |
CHZ/USDT | $0.04296 | $2,920,009 | 05:57:08 14/05/2026 |
| 37 |  4E |
CHZ/USDT | $0.04296 | $2,906,624 | 05:54:07 14/05/2026 |
| 38 | WhiteBIT |
CHZ/USDT | $0.04305 | $2,833,943 | 05:48:07 14/05/2026 |
| 39 |  BitMart |
CHZ/USDT | $0.04296 | $2,598,420 | 05:57:08 14/05/2026 |
| 40 |  MEXC |
CHZ/USDT | $0.04292 | $2,562,000 | 05:57:15 14/05/2026 |
| 41 |  BitGW Exchange |
CHZ/USDT | $0.04296 | $2,560,108 | 06:00:11 14/05/2026 |
| 42 |  Pionex |
CHZ/USDT | $0.04296 | $2,448,666 | 05:57:09 14/05/2026 |
| 43 |  OKX |
CHZ/USDT | $0.04298 | $2,424,161 | 05:56:53 14/05/2026 |
| 44 |  Gems Trade |
CHZ/USDT | $0.04298 | $2,416,210 | 05:57:12 14/05/2026 |
| 45 | BiKing |
CHZ/USDT | $0.04296 | $2,410,167 | 06:00:18 14/05/2026 |
| 46 |  Upbit |
CHZ/KRW | $0.04290 | $2,391,360 | 05:56:24 14/05/2026 |
| 47 |  Websea |
CHZ/USDT | $0.04297 | $2,181,299 | 05:54:12 14/05/2026 |
| 48 |  Picol |
CHZ/USDT | $0.04296 | $2,149,866 | 06:00:12 14/05/2026 |
| 49 |  CoinChief |
CHZ/USDT | $0.04295 | $2,038,556 | 05:57:12 14/05/2026 |
| 50 |  Bitunix |
CHZ/USDT | $0.04293 | $1,996,940 | 05:51:15 14/05/2026 |
| 51 |  YUBIT |
CHZ/USDT | $0.04295 | $1,740,515 | 05:57:07 14/05/2026 |
| 52 |  Hotcoin |
CHZ/USDT | $0.04296 | $1,718,803 | 05:57:08 14/05/2026 |
| 53 |  EagleX |
CHZ/USDT | $0.04295 | $1,715,815 | 06:00:11 14/05/2026 |
| 54 |  Bitbase |
CHZ/USDT | $0.04291 | $1,691,035 | 06:00:19 14/05/2026 |
| 55 |  DigiFinex |
CHZ/USDT | $0.04297 | $1,643,109 | 05:54:08 14/05/2026 |
| 56 |  MGBX |
CHZ/USDT | $0.04289 | $1,537,428 | 05:57:16 14/05/2026 |
| 57 |  BlockFin |
CHZ/USDT | $0.04304 | $1,489,840 | 06:00:11 14/05/2026 |
| 58 | LBank |
CHZ/USDT | $0.04297 | $1,374,141 | 05:57:08 14/05/2026 |
| 59 |  Zoomex |
CHZ/USDT | $0.04293 | $1,325,434 | 05:54:18 14/05/2026 |
| 60 |  BYDFi |
CHZ/USDT | $0.04296 | $1,250,098 | 05:57:08 14/05/2026 |
| 61 | YUBIT |
CHZ/USDT | $0.04291 | $1,221,080 | 05:57:15 14/05/2026 |
| 62 | Binance |
CHZ/TRY | $0.04294 | $1,198,250 | 05:56:54 14/05/2026 |
| 63 |  EasiCoin |
CHZ/USDT | $0.04292 | $1,185,278 | 06:00:16 14/05/2026 |
| 64 | EagleX |
CHZ/USDT | $0.04292 | $1,165,732 | 06:00:15 14/05/2026 |
| 65 |  Gate |
CHZ/USDT | $0.04297 | $1,129,371 | 05:54:19 14/05/2026 |
| 66 |  Bibox |
CHZ/USDT | $0.03488 | $1,126,242 | 06:00:14 14/05/2026 |
| 67 | Hotcoin |
CHZ/USDT | $0.04293 | $1,074,586 | 05:57:18 14/05/2026 |
| 68 |  VOOX Exchange |
CHZ/USDT | $0.04293 | $1,027,837 | 06:00:17 14/05/2026 |
| 69 | BlockFin |
CHZ/USDT | $0.04291 | $1,025,507 | 06:00:15 14/05/2026 |
| 70 | XT.COM |
CHZ/USDT | $0.04298 | $1,019,281 | 05:57:08 14/05/2026 |
| 71 |  KCEX |
CHZ/USDT | $0.04292 | $1,012,657 | 05:57:15 14/05/2026 |
| 72 | CoinW |
CHZ/USDT | $0.04302 | $965,252 | 05:48:07 14/05/2026 |
| 73 |  Aivora Exchange |
CHZ/USDT | $0.02797 | $934,861 | 06:00:16 14/05/2026 |
| 74 |  SuperEx |
CHZ/USDT | $0.04293 | $918,696 | 06:00:08 14/05/2026 |
| 75 |  BloFin |
CHZ/USDT | $0.04302 | $888,368 | 06:00:10 14/05/2026 |
| 76 | Ourbit |
CHZ/USDT | $0.04296 | $871,037 | 05:57:07 14/05/2026 |
| 77 |  Coinstore |
CHZ/USDT | $0.04284 | $858,988 | 05:57:07 14/05/2026 |
| 78 |  AEGET |
CHZ/USDT | $0.04291 | $834,843 | 05:57:15 14/05/2026 |
| 79 |  Phemex |
CHZ/USDT | $0.04292 | $830,211 | 05:57:16 14/05/2026 |
| 80 | Toobit |
CHZ/USDT | $0.04294 | $826,539 | 05:57:08 14/05/2026 |
| 81 |  Binance TR |
CHZ/TRY | $0.04294 | $821,367 | 05:57:09 14/05/2026 |
| 82 |  BitDelta |
CHZ/USDT | $0.04288 | $819,770 | 05:57:07 14/05/2026 |
| 83 | Phemex |
CHZ/USDT | $0.04288 | $805,678 | 05:57:09 14/05/2026 |
| 84 |  Coinbase Exchange |
CHZ/USD | $0.04300 | $799,378 | 05:56:30 14/05/2026 |
| 85 | FMFW.io |
CHZ/USD | $0.04296 | $798,048 | 05:57:07 14/05/2026 |
| 86 | HitBTC |
CHZ/USDT | $0.04296 | $797,855 | 06:00:10 14/05/2026 |
| 87 | Gleec BTC |
CHZ/USDT | $0.04296 | $797,855 | 06:00:08 14/05/2026 |
| 88 |  Mandala Exchange |
CHZ/USDT | $0.04296 | $797,774 | 06:00:09 14/05/2026 |
| 89 |  Coinlocally |
CHZ/USDT | $0.04291 | $790,933 | 06:00:17 14/05/2026 |
| 90 |  YEX |
CHZ/USDT | $0.04291 | $790,545 | 06:00:17 14/05/2026 |
| 91 |  KTX |
CHZ/USDT | $0.04292 | $786,507 | 06:00:16 14/05/2026 |
| 92 | Binance |
CHZ/USDC | $0.04293 | $749,506 | 05:56:52 14/05/2026 |
| 93 |  BitTap |
CHZ/USDT | $0.04292 | $738,861 | 06:00:18 14/05/2026 |
| 94 | WhiteBIT |
CHZ/TRY | $0.04305 | $660,700 | 05:48:07 14/05/2026 |
| 95 |  Bitrue |
CHZ/USDT | $0.04292 | $657,520 | 05:57:16 14/05/2026 |
| 96 | Bitget |
CHZ/USDT | $0.04299 | $610,140 | 05:54:09 14/05/2026 |
| 97 | Tapbit |
CHZ/USDT | $0.04295 | $592,853 | 05:57:07 14/05/2026 |
| 98 |  ASTX |
CHZ/USDT | $0.04295 | $578,412 | 06:00:11 14/05/2026 |
| 99 |  Paribu |
CHZ/TRY | $0.04304 | $561,949 | 06:01:56 14/05/2026 |
| 100 |  KuCoin |
CHZ/USDT | $0.04284 | $557,296 | 05:57:18 14/05/2026 |
| 101 | Bybit |
CHZ/USDT | $0.04303 | $553,552 | 05:54:09 14/05/2026 |
| 102 | OrangeX |
CHZ/USDT | $0.04298 | $535,333 | 05:57:08 14/05/2026 |
| 103 | Gate |
CHZ/USDT | $0.04301 | $492,637 | 05:56:54 14/05/2026 |
| 104 |  BtcTurk | Kripto |
CHZ/TRY | $0.04298 | $469,957 | 05:59:53 14/05/2026 |
| 105 |  Bitvavo |
CHZ/EUR | $0.04265 | $469,642 | 05:57:08 14/05/2026 |
| 106 |  WOO X Pro |
CHZ/USDT | $0.04293 | $447,616 | 06:00:16 14/05/2026 |
| 107 |  Bithumb |
CHZ/KRW | $0.04273 | $432,121 | 05:59:54 14/05/2026 |
| 108 | Paribu |
CHZ/USDT | $0.04296 | $426,149 | 06:01:56 14/05/2026 |
| 109 |  BingX |
CHZ/USDT | $0.04296 | $372,506 | 05:57:07 14/05/2026 |
| 110 | KuCoin |
CHZ/USDT | $0.04299 | $361,500 | 05:58:24 14/05/2026 |
| 111 | Pionex |
CHZ/USDT | $0.04292 | $351,971 | 05:57:15 14/05/2026 |
| 112 |  Aster |
CHZ/USDT | $0.04292 | $342,994 | 05:54:15 14/05/2026 |
| 113 | MEXC |
CHZ/USDT | $0.04295 | $317,150 | 05:57:08 14/05/2026 |
| 114 |  XXKK |
CHZ/USDT | $0.04296 | $309,198 | 06:00:10 14/05/2026 |
| 115 |  EXMO |
CHZ/USDT | $0.04296 | $309,069 | 06:00:11 14/05/2026 |
| 116 |  EXMO.ME |
CHZ/USDT | $0.04296 | $309,065 | 06:00:11 14/05/2026 |
| 117 | WhiteBIT |
CHZ/USDC | $0.04298 | $303,303 | 05:48:07 14/05/2026 |
| 118 | Biconomy.com |
CHZ/USDT | $0.04298 | $266,274 | 05:48:11 14/05/2026 |
| 119 | BloFin |
CHZ/USDT | $0.04291 | $264,136 | 06:00:16 14/05/2026 |
| 120 |  Azbit |
CHZ/USDT | $0.04294 | $244,571 | 05:57:11 14/05/2026 |
| 121 | HTX |
CHZ/USDT | $0.04286 | $244,081 | 05:54:17 14/05/2026 |
| 122 |  Bitbaby |
CHZ/USDT | $0.04296 | $223,617 | 06:00:11 14/05/2026 |
| 123 | WEEX |
CHZ/USDT | $0.04296 | $222,588 | 05:57:08 14/05/2026 |
| 124 | Bitunix |
CHZ/USDT | $0.04297 | $220,824 | 05:51:08 14/05/2026 |
| 125 |  FIXT |
CHZ/USDT | $0.04300 | $193,634 | 06:03:15 14/05/2026 |
| 126 | VOOX Exchange |
CHZ/USDT | $0.04288 | $192,716 | 06:00:12 14/05/2026 |
| 127 | Biconomy.com |
CHZ/USDC | $0.04301 | $172,467 | 05:48:11 14/05/2026 |
| 128 |  GroveX |
CHZ/USDT | $0.04296 | $170,288 | 06:00:07 14/05/2026 |
| 129 |  Bitcastle |
CHZ/USDT | $0.04295 | $166,753 | 06:00:13 14/05/2026 |
| 130 | Zoomex |
CHZ/USDT | $0.04303 | $166,574 | 05:48:11 14/05/2026 |
| 131 |  PointPay |
CHZ/USDT | $0.04303 | $165,017 | 05:54:12 14/05/2026 |
| 132 | KCEX |
CHZ/USDT | $0.04295 | $152,235 | 05:57:08 14/05/2026 |
| 133 | Koinbay |
CHZ/USDT | $0.04288 | $151,711 | 06:00:12 14/05/2026 |
| 134 | BITmarkets |
CHZ/USD | $0.04295 | $144,547 | 06:00:11 14/05/2026 |
| 135 | B2Z Exchange |
CHZ/USD | $0.04295 | $144,546 | 06:00:10 14/05/2026 |
| 136 |  LeveX |
CHZ/USDT | $0.04294 | $144,357 | 06:00:16 14/05/2026 |
| 137 | AscendEX |
CHZ/USDT | $0.04281 | $140,182 | 05:57:08 14/05/2026 |
| 138 |  Kraken |
CHZ/USD | $0.04299 | $128,995 | 05:59:23 14/05/2026 |
| 139 |  Bitstamp by Robinhood |
CHZ/USD | $0.04272 | $127,168 | 05:59:23 14/05/2026 |
| 140 | Coinlocally |
CHZ/USDT | $0.04293 | $120,672 | 06:00:11 14/05/2026 |
| 141 | BtcTurk | Kripto |
CHZ/USDT | $0.04298 | $114,536 | 05:59:53 14/05/2026 |
| 142 |  Cryptomus |
CHZ/USDT | $0.04301 | $114,145 | 05:57:11 14/05/2026 |
| 143 | Coinbase Exchange |
CHZ/EUR | $0.04289 | $108,609 | 05:56:59 14/05/2026 |
| 144 |  Dex-Trade |
CHZ/USDT | $0.04300 | $101,187 | 05:57:11 14/05/2026 |
| 145 |  ZKE |
CHZ/USDT | $0.04288 | $93,339.53 | 06:00:13 14/05/2026 |
| 146 |  Bullish |
CHZ/USDT | $0.04285 | $93,179.96 | 05:54:15 14/05/2026 |
| 147 |  ICRYPEX |
CHZ/USDT | $0.04258 | $92,844.57 | 06:00:13 14/05/2026 |
| 148 |  Meteora DLMM |
CHZ/USDC | $0.04293 | $90,953.33 | 05:42:09 14/05/2026 |
| 149 |  Bitfinex |
CHZ/USD | $0.04276 | $83,623.37 | 05:59:23 14/05/2026 |
| 150 |  Bitbank |
CHZ/JPY | $0.04307 | $81,848.45 | 05:57:08 14/05/2026 |
| 151 | KTX |
CHZ/USDT | $0.04296 | $74,742.93 | 06:00:12 14/05/2026 |
| 152 | Aivora Exchange |
CHZ/USDT | $0.03535 | $69,117.06 | 06:00:09 14/05/2026 |
| 153 | Binance |
CHZ/BTC | $0.04286 | $61,313.15 | 05:56:54 14/05/2026 |
| 154 |  Coincall |
CHZ/USD | $0.04304 | $58,365.36 | 06:03:16 14/05/2026 |
| 155 | Coinbase Exchange |
CHZ/GBP | $0.04302 | $57,433.49 | 05:56:59 14/05/2026 |
| 156 | Cofinex |
CHZ/USDT | $0.04297 | $55,445.45 | 06:00:13 14/05/2026 |
| 157 | MEXC |
CHZ/USDC | $0.04296 | $54,136.51 | 05:57:08 14/05/2026 |
| 158 | Meteora DLMM |
CHZ/SOL | $0.04295 | $53,153.88 | 04:40:50 14/05/2026 |
| 159 | BVOX |
CHZ/USDT | $0.04297 | $52,760.76 | 05:57:08 14/05/2026 |
| 160 |  BiFinance |
CHZ/USDT | $0.04305 | $51,743.91 | 05:51:09 14/05/2026 |
| 161 |  BigONE |
CHZ/USDT | $0.04307 | $51,502.71 | 05:57:07 14/05/2026 |
| 162 | MGBX |
CHZ/USDT | $0.04296 | $50,290.96 | 05:57:10 14/05/2026 |
| 163 |  CoinTR |
CHZ/USDT | $0.04293 | $46,787.18 | 06:00:10 14/05/2026 |
| 164 | Bitfinex |
CHZ/USDT | $0.04269 | $45,589.74 | 05:57:15 14/05/2026 |
| 165 | CoinTR |
CHZ/TRY | $0.04283 | $44,489.23 | 06:00:10 14/05/2026 |
| 166 | Bitrue |
CHZ/USDC | $0.04296 | $41,137.69 | 05:57:09 14/05/2026 |
| 167 |  Kanga Exchange |
CHZ/USDT | $0.04304 | $40,084.59 | 05:57:07 14/05/2026 |
| 168 | Bitrue |
CHZ/USDT | $0.04294 | $39,870.03 | 05:57:09 14/05/2026 |
| 169 | Kanga Exchange |
CHZ/USDC | $0.04301 | $39,280.59 | 05:57:07 14/05/2026 |
| 170 |  CoinUp.io |
CHZ/USDT | $0.04297 | $38,533.35 | 05:54:13 14/05/2026 |
| 171 |  Bit2Me |
CHZ/EUR | $0.04302 | $34,149.05 | 06:00:11 14/05/2026 |
| 172 | Kraken |
CHZ/EUR | $0.04302 | $34,078.51 | 05:59:23 14/05/2026 |
| 173 |  Niza.io |
CHZ/USD | $0.04298 | $33,110.58 | 05:57:09 14/05/2026 |
| 174 |  BlueBit |
CHZ/USDT | $0.04297 | $32,136.24 | 06:00:10 14/05/2026 |
| 175 |  CoinEx |
CHZ/USDT | $0.04296 | $30,255.55 | 05:59:53 14/05/2026 |
| 176 | Meteora DLMM |
CHZ/PEPPER | $0.04278 | $27,340.84 | 05:09:16 14/05/2026 |
| 177 | BITmarkets |
CHZ/USDT | $0.04298 | $26,845.51 | 06:00:11 14/05/2026 |
| 178 | B2Z Exchange |
CHZ/USDT | $0.04298 | $26,845.45 | 06:00:10 14/05/2026 |
| 179 | BTSE |
CHZ/USDT | $0.04296 | $26,746.62 | 05:51:17 14/05/2026 |
| 180 |  Bitkub |
CHZ/THB | $0.04299 | $25,747.80 | 05:57:07 14/05/2026 |
| 181 |  PrimeXBT |
CHZ/USDT | $0.04292 | $24,386.28 | 06:00:16 14/05/2026 |
| 182 | Coinbase Exchange |
CHZ/USDT | $0.04298 | $24,301.51 | 05:56:59 14/05/2026 |
| 183 |  Mercado Bitcoin |
CHZ/BRL | $0.04296 | $22,031.29 | 06:00:09 14/05/2026 |
| 184 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.04287 | $21,405.74 | 05:42:13 14/05/2026 |
| 185 |  Tebbit |
CHZ/USDT | $0.04292 | $21,257.12 | 06:00:18 14/05/2026 |
| 186 |  Bitso |
CHZ/USD | $0.04281 | $19,952.77 | 05:59:53 14/05/2026 |
| 187 |  Globe Derivative Exchange |
CHZ/USD | $0.04297 | $16,616.86 | 06:00:16 14/05/2026 |
| 188 |  SunX |
CHZ/USDT | $0.04292 | $14,607.89 | 06:00:18 14/05/2026 |
| 189 | Bitfinex |
CHZ/USDT | $0.04301 | $14,195.18 | 05:59:23 14/05/2026 |
| 190 |  XBO.com |
CHZ/USDT | $0.04297 | $13,580.83 | 05:57:11 14/05/2026 |
| 191 | OKX |
CHZ/TRY | $0.04309 | $13,289.17 | 05:56:53 14/05/2026 |
| 192 |  NexDAX |
CHZ/USDT | $0.04293 | $13,112.54 | 05:51:10 14/05/2026 |
| 193 |  Crypto.com Exchange |
CHZ/USD | $0.04280 | $13,011.29 | 05:51:07 14/05/2026 |
| 194 |  LATOKEN |
CHZ/USDT | $0.04301 | $12,247.24 | 05:57:07 14/05/2026 |
| 195 |  Gemini |
CHZ/USD | $0.04322 | $11,503.17 | 05:59:53 14/05/2026 |
| 196 | OKX |
CHZ/EUR | $0.04297 | $9,917.15 | 05:56:53 14/05/2026 |
| 197 |  HyperPay Futures |
CHZ/USDT | $0.04300 | $9,775.91 | 06:03:16 14/05/2026 |
| 198 |  dYdX v4 |
CHZ/USD | $0.04290 | $9,573.36 | 06:04:24 14/05/2026 |
| 199 |  WOO X |
CHZ/USDT | $0.04292 | $8,971.64 | 06:00:16 14/05/2026 |
| 200 | Niza.io |
CHZ/EUR | $0.04291 | $8,717.67 | 05:57:09 14/05/2026 |
| 201 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04352 | $7,824.72 | 04:46:35 14/05/2026 |
| 202 |  Blynex |
CHZ/USDT | $0.04298 | $7,383.70 | 06:00:10 14/05/2026 |
| 203 | Crypto.com Exchange |
CHZ/USD | $0.04290 | $7,341.60 | 05:57:25 14/05/2026 |
| 204 | KuCoin |
CHZ/BTC | $0.04260 | $6,285.16 | 05:58:24 14/05/2026 |
| 205 |  Ulink |
CHZ/USDT | $0.04292 | $6,141.87 | 06:00:18 14/05/2026 |
| 206 | Bybit |
CHZ/USDC | $0.04287 | $5,800.88 | 05:54:09 14/05/2026 |
| 207 |  TRIV |
CHZ/IDR | $0.04304 | $5,517.38 | 06:00:17 14/05/2026 |
| 208 | TRIV |
CHZ/USDT | $0.04296 | $5,517.38 | 06:00:17 14/05/2026 |
| 209 | OKX |
CHZ/USD | $0.04283 | $4,333.19 | 05:56:53 14/05/2026 |
| 210 | Crypto.com Exchange |
CHZ/USDT | $0.04305 | $4,269.95 | 05:51:07 14/05/2026 |
| 211 |  Bitcoiva |
CHZ/INR | $0.04312 | $4,052.66 | 06:00:11 14/05/2026 |
| 212 | CoinEx |
CHZ/BTC | $0.04290 | $3,957.17 | 05:59:23 14/05/2026 |
| 213 |  Bitlo |
CHZ/TRY | $0.04292 | $3,536.91 | 06:00:10 14/05/2026 |
| 214 |  NovaDAX |
CHZ/BRL | $0.04297 | $3,405.72 | 05:54:08 14/05/2026 |
| 215 | Bitlo |
CHZ/USDT | $0.04308 | $2,899.98 | 06:00:10 14/05/2026 |
| 216 |  Tokocrypto |
CHZ/USDT | $0.04296 | $2,850.20 | 05:57:08 14/05/2026 |
| 217 |  Indodax |
CHZ/IDR | $0.04338 | $2,564.63 | 06:02:54 14/05/2026 |
| 218 |  Foxbit |
CHZ/BRL | $0.04299 | $2,528.75 | 05:54:08 14/05/2026 |
| 219 | BITmarkets |
CHZ/USDC | $0.04297 | $1,951.54 | 06:00:11 14/05/2026 |
| 220 | B2Z Exchange |
CHZ/USDC | $0.04297 | $1,951.53 | 06:00:10 14/05/2026 |
| 221 | Bitstamp by Robinhood |
CHZ/EUR | $0.04300 | $1,926.12 | 05:59:53 14/05/2026 |
| 222 |  CoinDCX |
CHZ/INR | $0.04467 | $1,910.50 | 05:57:12 14/05/2026 |
| 223 | Bitcoiva |
CHZ/USDT | $0.04296 | $1,442.13 | 06:00:11 14/05/2026 |
| 224 |  Flipster |
CHZ/USDT | $0.04285 | $1,421.14 | 06:00:15 14/05/2026 |
| 225 |  Binance.US |
CHZ/USDT | $0.04327 | $1,237.85 | 05:59:53 14/05/2026 |
| 226 |  Korbit |
CHZ/KRW | $0.04273 | $1,197.12 | 06:00:12 14/05/2026 |
| 227 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000001036 | $1,009.30 | 01:06:41 14/05/2026 |
| 228 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.04309 | $964.55 | 03:41:23 14/05/2026 |
| 229 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04306 | $893.32 | 05:09:59 14/05/2026 |
| 230 |  Young Platform |
CHZ/EUR | $0.04253 | $808.50 | 06:00:12 14/05/2026 |
| 231 |  ZebPay |
CHZ/INR | $0.04411 | $503.07 | 06:00:10 14/05/2026 |
| 232 |  WazirX |
CHZ/USDT | $0.04278 | $439.66 | 06:00:12 14/05/2026 |
| 233 | Upbit |
CHZ/BTC | $0.04201 | $395.85 | 05:56:54 14/05/2026 |
| 234 |  Binance TH |
CHZ/USDT | $0.04296 | $389.47 | 05:57:07 14/05/2026 |
| 235 |  5DAX |
CHZ/USDT | $0.04300 | $235.96 | 05:54:07 14/05/2026 |
| 236 |  Uniswap v2 |
CHZ/WETH | $0.04304 | $190.00 | 05:09:59 14/05/2026 |
| 237 |  Coincheck |
CHZ/JPY | $0.04271 | $177.74 | 05:57:11 14/05/2026 |
| 238 | PointPay |
CHZ/USDC | $0.04287 | $116.02 | 05:54:12 14/05/2026 |
| 239 |  Coins.ph |
CHZ/PHP | $0.03659 | $107.78 | 06:00:17 14/05/2026 |
| 240 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.04307 | $88.36 | 20:34:59 13/05/2026 |
| 241 |  CEX.IO |
CHZ/USD | $0.04304 | $20.70 | 06:00:12 14/05/2026 |
| 242 | CEX.IO |
CHZ/EUR | $0.04311 | $20.69 | 06:00:12 14/05/2026 |
| 243 |  Poloniex |
CHZ/USDT | $0.04298 | $20.02 | 05:59:53 14/05/2026 |
| 244 | CEX.IO |
CHZ/USDT | $0.04301 | $17.47 | 06:00:12 14/05/2026 |
| 245 | OKX |
CHZ/USDC | $0.04276 | $10.74 | 05:56:53 14/05/2026 |
| 246 |  Unocoin |
CHZ/INR | $0.03971 | $2.79 | 05:57:07 14/05/2026 |
| 247 | HitBTC |
CHZ/USDC | $0.04454 | $0 | 06:00:10 14/05/2026 |
| 248 | HitBTC |
CHZ/USDT | $0.04303 | $0 | 06:00:15 14/05/2026 |
| 249 |  zondacrypto |
CHZ/USDC | $0.01759 | $0 | 06:00:19 14/05/2026 |
| 250 |  Bitbns |
CHZ/INR | $0.02090 | $0 | 06:00:07 14/05/2026 |
| 251 |  Coinmetro |
CHZ/USDT | $0.04298 | $0 | 06:00:12 14/05/2026 |
| 252 |  CoinJar |
CHZ/AUD | $0.04541 | $0 | 06:01:04 14/05/2026 |
| 253 | CoinJar |
CHZ/GBP | $0.03667 | $0 | 06:01:04 14/05/2026 |
| 254 | CoinJar |
CHZ/USD | $0.04533 | $0 | 06:01:04 14/05/2026 |
| 255 | CoinJar |
CHZ/USDC | $0.04577 | $0 | 06:01:04 14/05/2026 |
| 256 | Tokocrypto |
CHZ/BTC | $0.04286 | $0 | 05:57:08 14/05/2026 |
| 257 | Tokocrypto |
CHZ/USDC | $0.04293 | $0 | 05:57:08 14/05/2026 |
| 258 |  digitalexchange.id |
CHZ/IDR | $0.04264 | $0 | 06:00:11 14/05/2026 |
| 259 | FMFW.io |
CHZ/USDC | $0.04454 | $0 | 05:57:07 14/05/2026 |
| 260 |  Giottus |
CHZ/INR | $0.04713 | $0 | 05:36:08 14/05/2026 |
| 261 | Giottus |
CHZ/USDT | $0.04288 | $0 | 05:36:08 14/05/2026 |
| 262 |  Bitazza |
CHZ/THB | $0.04872 | $0 | 06:00:12 14/05/2026 |
| 263 | Bitazza |
CHZ/USDT | $0.04864 | $0 | 06:00:12 14/05/2026 |
| 264 | Changelly PRO |
CHZ/USDC | $0.04454 | $0 | 06:00:09 14/05/2026 |
| 265 | WOO X |
CHZ/USDT | $0.04296 | $0 | 06:00:11 14/05/2026 |
| 266 | Bullish |
CHZ/USDC | $0.04519 | $0 | 05:54:15 14/05/2026 |
| 267 |  SmarDex |
CHZ/USDT | $0.03881 | $0 | 05:57:07 14/05/2026 |
| 268 |  Cube Exchange |
CHZ/USDC | $0.04544 | $0 | 06:00:11 14/05/2026 |
| 269 |  ADEN |
CHZ/USDT | $0.04298 | $0 | 06:03:45 14/05/2026 |
| 270 |  Gate US |
CHZ/USDT | $0.04298 | $0 | 06:00:11 14/05/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:37 14/05/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,562,977 với tỷ giá $0.04289.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.