Chiliz CHZ
Xếp hạng #154
14:24:00 09/09/2026
Giá Chiliz (CHZ)
$0.01435 0.85%
0.0000001809 BTC
368 VND
Thấp: $0.01391
Cao: $0.01441
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
CHZ/USDT | $0.01437 | $39,219,658 | 14:00:15 09/09/2026 |
| 2 |  KTX |
CHZ/USDT | $0.01433 | $31,759,260 | 14:03:16 09/09/2026 |
| 3 |  XT.COM |
CHZ/USD | $0.01430 | $23,143,072 | 13:57:41 09/09/2026 |
| 4 |  TruBit Pro Exchange |
CHZ/USDT | $0.01434 | $23,051,075 | 14:00:15 09/09/2026 |
| 5 |  BitDelta |
CHZ/USDT | $0.01435 | $6,866,939 | 14:00:10 09/09/2026 |
| 6 |  Binance |
CHZ/USDT | $0.01435 | $6,526,642 | 13:54:16 09/09/2026 |
| 7 |  OrangeX |
CHZ/USDT | $0.01433 | $5,558,348 | 13:51:16 09/09/2026 |
| 8 |  WhiteBIT |
CHZ/USDT | $0.01451 | $4,642,399 | 13:57:15 09/09/2026 |
| 9 |  BTSE |
CHZ/USDT | $0.01432 | $3,946,865 | 13:57:15 09/09/2026 |
| 10 |  B2Z Exchange |
CHZ/USD | $0.01432 | $3,715,869 | 14:03:15 09/09/2026 |
| 11 |  BITmarkets |
CHZ/USDT | $0.01435 | $3,704,080 | 14:00:15 09/09/2026 |
| 12 |  BlockFin |
CHZ/USDT | $0.01436 | $3,421,947 | 13:57:07 09/09/2026 |
| 13 |  Tapbit |
CHZ/USDT | $0.01434 | $2,978,971 | 13:57:15 09/09/2026 |
| 14 |  BTCC |
CHZ/USDT | $0.01435 | $2,628,049 | 13:57:16 09/09/2026 |
| 15 |  Biconomy.com |
CHZ/USDT | $0.01434 | $2,502,135 | 13:57:11 09/09/2026 |
| 16 |  Ourbit |
CHZ/USDT | $0.01434 | $2,419,891 | 13:57:17 09/09/2026 |
| 17 |  BingX |
CHZ/USDT | $0.01432 | $2,386,996 | 13:57:18 09/09/2026 |
| 18 |  HTX |
CHZ/USDT | $0.01435 | $2,111,855 | 13:59:24 09/09/2026 |
| 19 |  CRMClick |
CHZ/USDT | $0.01434 | $2,100,928 | 13:57:11 09/09/2026 |
| 20 |  Hotcoin |
CHZ/USDT | $0.01436 | $2,082,680 | 13:54:11 09/09/2026 |
| 21 |  BloFin |
CHZ/USDT | $0.01436 | $2,050,422 | 13:57:07 09/09/2026 |
| 22 |  BiKing |
CHZ/USDT | $0.01435 | $2,016,270 | 14:00:16 09/09/2026 |
| 23 |  Paribu |
CHZ/TRY | $0.01434 | $1,874,909 | 14:02:53 09/09/2026 |
| 24 |  YEX |
CHZ/USDT | $0.01433 | $1,497,174 | 14:03:16 09/09/2026 |
| 25 |  Deepcoin |
CHZ/USDT | $0.01433 | $1,249,031 | 13:57:15 09/09/2026 |
| 26 |  OneBullEx |
CHZ/USDT | $0.01434 | $1,200,778 | 14:00:15 09/09/2026 |
| 27 |  Batonex |
CHZ/USDT | $0.01440 | $1,146,010 | 14:00:10 09/09/2026 |
| 28 | Binance |
CHZ/USDT | $0.01436 | $1,098,660 | 13:56:52 09/09/2026 |
| 29 |  CoinW |
CHZ/USDT | $0.01434 | $1,058,277 | 13:57:16 09/09/2026 |
| 30 | CoinP |
CHZ/USDT | $0.01435 | $1,053,763 | 14:00:10 09/09/2026 |
| 31 |  Aivora Exchange |
CHZ/USDT | $0.02797 | $935,080 | 14:00:15 09/09/2026 |
| 32 |  Toobit |
CHZ/USDT | $0.01433 | $934,523 | 13:57:16 09/09/2026 |
| 33 | WhiteBIT |
CHZ/USDT | $0.01436 | $904,910 | 13:57:10 09/09/2026 |
| 34 |  Bybit |
CHZ/USDT | $0.01434 | $818,798 | 13:54:16 09/09/2026 |
| 35 | Binance |
CHZ/TRY | $0.01434 | $702,788 | 13:56:52 09/09/2026 |
| 36 |  BitGW Exchange |
CHZ/USDT | $0.01435 | $685,307 | 14:00:14 09/09/2026 |
| 37 |  YUBIT |
CHZ/USDT | $0.01433 | $683,635 | 13:57:15 09/09/2026 |
| 38 |  OKX |
CHZ/USDT | $0.01434 | $683,242 | 13:56:54 09/09/2026 |
| 39 |  Gems Trade |
CHZ/USDT | $0.01434 | $683,208 | 14:00:10 09/09/2026 |
| 40 |  Phemex |
CHZ/USDT | $0.01351 | $670,934 | 16:57:10 04/09/2026 |
| 41 |  Upbit |
CHZ/KRW | $0.01452 | $661,333 | 13:56:53 09/09/2026 |
| 42 | Hotcoin |
CHZ/USDT | $0.01433 | $629,683 | 13:57:19 09/09/2026 |
| 43 |  MEXC |
CHZ/USDT | $0.01434 | $623,407 | 13:57:16 09/09/2026 |
| 44 |  GroveX |
CHZ/USDT | $0.01437 | $604,774 | 13:54:11 09/09/2026 |
| 45 | YUBIT |
CHZ/USDT | $0.01435 | $601,690 | 13:57:11 09/09/2026 |
| 46 |  CoinChief |
CHZ/USDT | $0.01436 | $596,837 | 13:57:11 09/09/2026 |
| 47 |  Bitrue |
CHZ/USDT | $0.01434 | $579,111 | 13:57:17 09/09/2026 |
| 48 |  ApeX Omni |
CHZ/USDT | $0.01433 | $577,464 | 14:03:16 09/09/2026 |
| 49 | BTCC |
CHZ/USDT | $0.01434 | $549,912 | 13:57:08 09/09/2026 |
| 50 |  4E |
CHZ/USDT | $0.01435 | $543,410 | 14:00:18 09/09/2026 |
| 51 |  KCEX |
CHZ/USDT | $0.01434 | $498,386 | 13:57:15 09/09/2026 |
| 52 |  Bitget |
CHZ/USDT | $0.01434 | $497,113 | 13:57:16 09/09/2026 |
| 53 |  Cofinex |
CHZ/USDT | $0.01434 | $496,465 | 14:03:17 09/09/2026 |
| 54 |  Pionex |
CHZ/USDT | $0.01435 | $480,923 | 13:57:12 09/09/2026 |
| 55 |  Binance TR |
CHZ/TRY | $0.01434 | $478,568 | 13:57:12 09/09/2026 |
| 56 | WhiteBIT |
CHZ/USDC | $0.01434 | $469,953 | 13:57:10 09/09/2026 |
| 57 |  EasiCoin |
CHZ/USDT | $0.01433 | $456,325 | 14:00:16 09/09/2026 |
| 58 |  Websea |
CHZ/USDT | $0.01435 | $427,650 | 13:57:12 09/09/2026 |
| 59 |  Picol |
CHZ/USDT | $0.01436 | $423,543 | 14:00:09 09/09/2026 |
| 60 |  Bitunix |
CHZ/USDT | $0.01434 | $391,791 | 13:54:17 09/09/2026 |
| 61 | Bybit |
CHZ/USDT | $0.01436 | $387,559 | 13:54:09 09/09/2026 |
| 62 | Tapbit |
CHZ/USDT | $0.01367 | $380,461 | 13:06:08 04/09/2026 |
| 63 |  MGBX |
CHZ/USDT | $0.01432 | $370,520 | 13:57:17 09/09/2026 |
| 64 |  Bitbase |
CHZ/USDT | $0.01434 | $355,594 | 13:54:18 09/09/2026 |
| 65 |  DigiFinex |
CHZ/USDT | $0.01436 | $347,725 | 14:00:10 09/09/2026 |
| 66 |  x.me Exchange |
CHZ/USDT | $0.01436 | $304,492 | 14:00:19 09/09/2026 |
| 67 | OrangeX |
CHZ/USDT | $0.01430 | $298,861 | 13:51:09 09/09/2026 |
| 68 | BITmarkets |
CHZ/USD | $0.01438 | $297,056 | 14:00:08 09/09/2026 |
| 69 | WhiteBIT |
CHZ/TRY | $0.01432 | $296,415 | 13:57:10 09/09/2026 |
| 70 | B2Z Exchange |
CHZ/USD | $0.01434 | $285,404 | 14:03:08 09/09/2026 |
| 71 | Bitbase |
CHZ/USDT | $0.01436 | $278,064 | 13:48:09 09/09/2026 |
| 72 |  LBank |
CHZ/USDT | $0.01435 | $276,516 | 13:57:09 09/09/2026 |
| 73 |  BtcTurk | Kripto |
CHZ/TRY | $0.01432 | $275,230 | 13:55:53 09/09/2026 |
| 74 |  Extended |
CHZ/USD | $0.01434 | $273,198 | 14:03:16 09/09/2026 |
| 75 |  BiFinance |
CHZ/USDT | $0.01434 | $263,123 | 13:57:09 09/09/2026 |
| 76 | CoinW |
CHZ/USDT | $0.01434 | $253,595 | 13:57:07 09/09/2026 |
| 77 |  AEGET |
CHZ/USDT | $0.01434 | $252,009 | 14:03:16 09/09/2026 |
| 78 |  Zoomex |
CHZ/USDT | $0.01434 | $245,052 | 13:57:15 09/09/2026 |
| 79 |  BYDFi |
CHZ/USDT | $0.01434 | $239,050 | 14:00:10 09/09/2026 |
| 80 | Toobit |
CHZ/USDT | $0.01437 | $217,415 | 13:57:12 09/09/2026 |
| 81 | Ourbit |
CHZ/USDT | $0.01435 | $208,583 | 13:57:08 09/09/2026 |
| 82 |  HitBTC |
CHZ/USDT | $0.01435 | $206,638 | 14:00:10 09/09/2026 |
| 83 |  Mandala Exchange |
CHZ/USDT | $0.01436 | $206,615 | 14:00:08 09/09/2026 |
| 84 |  FMFW.io |
CHZ/USD | $0.01436 | $206,615 | 14:00:07 09/09/2026 |
| 85 |  Gleec BTC |
CHZ/USDT | $0.01436 | $206,615 | 14:00:07 09/09/2026 |
| 86 |  SuperEx |
CHZ/USDT | $0.01434 | $184,734 | 13:57:11 09/09/2026 |
| 87 | XT.COM |
CHZ/USDT | $0.01440 | $173,020 | 13:57:12 09/09/2026 |
| 88 |  KuCoin |
CHZ/USDT | $0.01434 | $161,763 | 13:57:18 09/09/2026 |
| 89 |  BitTap |
CHZ/USDT | $0.01433 | $148,526 | 14:00:17 09/09/2026 |
| 90 | BlockFin |
CHZ/USDT | $0.01434 | $142,583 | 14:03:15 09/09/2026 |
| 91 | Binance |
CHZ/USDC | $0.01435 | $120,872 | 13:56:52 09/09/2026 |
| 92 | Zoomex |
CHZ/USDT | $0.01436 | $116,146 | 13:57:11 09/09/2026 |
| 93 |  ASTX |
CHZ/USDT | $0.01436 | $108,932 | 14:03:13 09/09/2026 |
| 94 |  PointPay |
CHZ/USDT | $0.01436 | $106,282 | 14:00:08 09/09/2026 |
| 95 |  Bithumb |
CHZ/KRW | $0.01452 | $92,313.63 | 13:59:54 09/09/2026 |
| 96 | Bitunix |
CHZ/USDT | $0.01435 | $90,303.34 | 13:54:09 09/09/2026 |
| 97 |  Globe Derivative Exchange |
CHZ/USD | $0.01435 | $87,874.96 | 14:00:17 09/09/2026 |
| 98 | MEXC |
CHZ/USDT | $0.01434 | $86,545.59 | 13:57:11 09/09/2026 |
| 99 |  XXKK |
CHZ/USDT | $0.01434 | $85,217.79 | 14:00:08 09/09/2026 |
| 100 |  ICRYPEX |
CHZ/USDT | $0.01400 | $84,180.61 | 14:00:11 09/09/2026 |
| 101 |  CoinEx |
CHZ/USDT | $0.01434 | $81,432.73 | 13:57:15 09/09/2026 |
| 102 | EasiCoin |
CHZ/USDT | $0.01434 | $70,146.07 | 14:03:10 09/09/2026 |
| 103 | Aivora Exchange |
CHZ/USDT | $0.03536 | $69,136.29 | 14:00:10 09/09/2026 |
| 104 | BiKing |
CHZ/USDT | $0.01434 | $68,316.98 | 14:00:10 09/09/2026 |
| 105 | KuCoin |
CHZ/USDT | $0.01435 | $67,804.33 | 13:59:53 09/09/2026 |
| 106 | Bitget |
CHZ/USDT | $0.01437 | $66,267.60 | 13:58:06 09/09/2026 |
| 107 |  Gate |
CHZ/USDT | $0.01434 | $64,285.36 | 13:59:24 09/09/2026 |
| 108 | MEXC |
CHZ/USDC | $0.01433 | $61,558.04 | 13:57:11 09/09/2026 |
| 109 | BingX |
CHZ/USDT | $0.01431 | $59,764.20 | 13:48:11 09/09/2026 |
| 110 |  BVOX |
CHZ/USDC | $0.01428 | $59,279.93 | 16:42:08 08/09/2026 |
| 111 | Biconomy.com |
CHZ/USDC | $0.01435 | $59,130.80 | 13:57:11 09/09/2026 |
| 112 | Gate |
CHZ/USDT | $0.01434 | $58,634.66 | 13:57:19 09/09/2026 |
| 113 | x.me Exchange |
CHZ/USDT | $0.01435 | $56,834.20 | 14:00:08 09/09/2026 |
| 114 | Paribu |
CHZ/USDT | $0.01434 | $54,850.30 | 14:02:23 09/09/2026 |
| 115 |  Bitbaby |
CHZ/USDT | $0.01435 | $54,651.65 | 14:00:07 09/09/2026 |
| 116 | KTX |
CHZ/USDT | $0.01435 | $54,390.69 | 14:03:12 09/09/2026 |
| 117 |  Aster |
CHZ/USDT | $0.01425 | $53,906.77 | 13:54:15 09/09/2026 |
| 118 |  BigONE |
CHZ/USDT | $0.01428 | $52,573.28 | 13:57:11 09/09/2026 |
| 119 | Cofinex |
CHZ/USDT | $0.01437 | $50,584.41 | 14:03:12 09/09/2026 |
| 120 |  Bitstamp by Robinhood |
CHZ/USD | $0.01436 | $49,130.08 | 13:59:23 09/09/2026 |
| 121 | Pionex |
CHZ/USDT | $0.01433 | $47,868.70 | 13:57:16 09/09/2026 |
| 122 |  Revolut X |
CHZ/EUR | $0.01435 | $47,614.25 | 14:00:08 09/09/2026 |
| 123 |  LeveX |
CHZ/USDT | $0.01433 | $46,085.71 | 14:00:15 09/09/2026 |
| 124 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01437 | $44,699.90 | 13:29:17 09/09/2026 |
| 125 |  CoinTR |
CHZ/TRY | $0.01434 | $44,481.49 | 13:57:10 09/09/2026 |
| 126 | CoinTR |
CHZ/USDT | $0.01436 | $42,468.13 | 13:57:10 09/09/2026 |
| 127 | BloFin |
CHZ/USDT | $0.01433 | $42,318.60 | 13:57:17 09/09/2026 |
| 128 | KCEX |
CHZ/USDT | $0.01435 | $41,763.21 | 13:57:12 09/09/2026 |
| 129 |  Bitcastle |
CHZ/USDT | $0.01435 | $40,891.65 | 14:00:13 09/09/2026 |
| 130 |  Koinbay |
CHZ/USDT | $0.01430 | $38,520.35 | 13:54:19 09/09/2026 |
| 131 |  Meteora DLMM |
CHZ/USDC | $0.01433 | $38,429.76 | 13:58:32 09/09/2026 |
| 132 |  Coinbase Exchange |
CHZ/USD | $0.01437 | $37,340.09 | 13:56:31 09/09/2026 |
| 133 |  Kraken |
CHZ/USD | $0.01434 | $34,925.06 | 13:59:54 09/09/2026 |
| 134 |  TxFlow |
CHZ/USDC | $0.01434 | $33,150.55 | 14:00:26 09/09/2026 |
| 135 |  Bullish |
CHZ/USDT | $0.01437 | $30,247.65 | 13:54:10 09/09/2026 |
| 136 | BtcTurk | Kripto |
CHZ/USDT | $0.01420 | $29,886.22 | 13:55:53 09/09/2026 |
| 137 |  NexDAX |
CHZ/USDT | $0.01440 | $29,451.25 | 14:00:10 09/09/2026 |
| 138 |  LATOKEN |
CHZ/USDT | $0.01436 | $27,937.54 | 13:54:10 09/09/2026 |
| 139 |  Bitkub |
CHZ/THB | $0.01444 | $27,411.03 | 13:57:08 09/09/2026 |
| 140 | BITmarkets |
CHZ/USDT | $0.01435 | $26,969.93 | 14:00:08 09/09/2026 |
| 141 |  Bitlo |
CHZ/TRY | $0.01423 | $26,925.91 | 13:57:07 09/09/2026 |
| 142 | BTSE |
CHZ/USDT | $0.01434 | $26,877.29 | 13:57:11 09/09/2026 |
| 143 | Kraken |
CHZ/EUR | $0.01439 | $26,703.09 | 13:59:24 09/09/2026 |
| 144 |  Bit2Me |
CHZ/EUR | $0.01439 | $26,625.68 | 14:00:07 09/09/2026 |
| 145 |  CoinUp.io |
CHZ/USDT | $0.01435 | $26,403.92 | 13:51:10 09/09/2026 |
| 146 | B2Z Exchange |
CHZ/USDT | $0.01434 | $25,995.99 | 14:03:08 09/09/2026 |
| 147 | Bitrue |
CHZ/USDC | $0.01434 | $24,945.95 | 13:57:10 09/09/2026 |
| 148 |  ZKE |
CHZ/USDT | $0.01430 | $22,879.78 | 14:00:09 09/09/2026 |
| 149 |  Bitvavo |
CHZ/EUR | $0.01424 | $21,885.44 | 13:57:07 09/09/2026 |
| 150 |  Cryptomus |
CHZ/USDT | $0.01435 | $20,561.56 | 14:00:08 09/09/2026 |
| 151 | OKX |
CHZ/USDC | $0.01438 | $18,125.90 | 13:56:54 09/09/2026 |
| 152 |  Bitbank |
CHZ/JPY | $0.01441 | $18,006.24 | 13:57:10 09/09/2026 |
| 153 | CoinEx |
CHZ/USDT | $0.01440 | $16,644.00 | 13:59:53 09/09/2026 |
| 154 |  Mercado Bitcoin |
CHZ/BRL | $0.01442 | $14,639.83 | 14:00:09 09/09/2026 |
| 155 |  Coincall |
CHZ/USD | $0.01433 | $13,980.53 | 14:03:15 09/09/2026 |
| 156 |  Bitfinex |
CHZ/USD | $0.01432 | $12,619.82 | 13:59:53 09/09/2026 |
| 157 | MGBX |
CHZ/USDT | $0.01436 | $11,940.27 | 13:57:12 09/09/2026 |
| 158 | Coinbase Exchange |
CHZ/EUR | $0.01436 | $11,711.93 | 13:56:59 09/09/2026 |
| 159 |  Kanga Exchange |
CHZ/USDT | $0.01435 | $10,175.33 | 13:57:11 09/09/2026 |
| 160 | Kanga Exchange |
CHZ/USDC | $0.01436 | $9,988.45 | 13:57:11 09/09/2026 |
| 161 |  Dzengi |
CHZ/USD | $0.01432 | $8,876.82 | 14:00:10 09/09/2026 |
| 162 |  Niza.io |
CHZ/USD | $0.01434 | $8,679.78 | 14:00:08 09/09/2026 |
| 163 | BYDFi |
CHZ/USDT | $0.01435 | $7,845.44 | 14:00:16 09/09/2026 |
| 164 |  WEEX |
CHZ/USDT | $0.01436 | $7,437.38 | 13:57:11 09/09/2026 |
| 165 |  PrimeXBT |
CHZ/USDT | $0.01434 | $7,352.14 | 14:03:16 09/09/2026 |
| 166 | Bitrue |
CHZ/USDT | $0.01434 | $6,941.88 | 13:57:10 09/09/2026 |
| 167 |  XBO.com |
CHZ/USDT | $0.01429 | $6,858.03 | 14:00:09 09/09/2026 |
| 168 | Niza.io |
CHZ/EUR | $0.01439 | $6,613.94 | 14:00:08 09/09/2026 |
| 169 | HTX |
CHZ/USDT | $0.01432 | $5,990.50 | 13:45:19 09/09/2026 |
| 170 |  Azbit |
CHZ/USDT | $0.01436 | $4,121.11 | 13:57:11 09/09/2026 |
| 171 |  SunX |
CHZ/USDT | $0.01433 | $3,749.62 | 14:03:19 09/09/2026 |
| 172 |  CoinDCX |
CHZ/INR | $0.01518 | $3,630.88 | 14:00:10 09/09/2026 |
| 173 | OKX |
CHZ/EUR | $0.01442 | $3,350.98 | 13:56:54 09/09/2026 |
| 174 |  AlphaX |
CHZ/USDT | $0.01435 | $3,117.31 | 14:00:17 09/09/2026 |
| 175 |  HyperPay Futures |
CHZ/USDT | $0.01433 | $2,414.07 | 14:03:17 09/09/2026 |
| 176 | CoinEx |
CHZ/BTC | $0.01435 | $2,395.55 | 13:59:53 09/09/2026 |
| 177 | BITmarkets |
CHZ/USDC | $0.01435 | $2,387.54 | 14:00:08 09/09/2026 |
| 178 |  Blynex |
CHZ/USDT | $0.01435 | $2,341.38 | 14:00:11 09/09/2026 |
| 179 | B2Z Exchange |
CHZ/USDC | $0.01434 | $2,292.64 | 14:03:08 09/09/2026 |
| 180 | Bitlo |
CHZ/USDT | $0.01440 | $2,118.76 | 13:57:07 09/09/2026 |
| 181 | Bitfinex |
CHZ/USDT | $0.01320 | $1,803.93 | 13:57:15 09/09/2026 |
| 182 |  Foxbit |
CHZ/BRL | $0.01439 | $1,722.83 | 13:54:09 09/09/2026 |
| 183 |  Ulink |
CHZ/USDT | $0.01433 | $1,511.22 | 14:03:19 09/09/2026 |
| 184 |  Crypto.com Exchange |
CHZ/USD | $0.01436 | $1,482.26 | 13:57:10 09/09/2026 |
| 185 | Bitstamp by Robinhood |
CHZ/EUR | $0.01432 | $1,388.68 | 13:59:23 09/09/2026 |
| 186 |  CEX.IO |
CHZ/USD | $0.01435 | $1,354.65 | 13:57:12 09/09/2026 |
| 187 | Bitfinex |
CHZ/USDT | $0.01432 | $1,321.09 | 13:59:24 09/09/2026 |
| 188 |  Bitcoiva |
CHZ/INR | $0.01501 | $1,244.87 | 14:00:10 09/09/2026 |
| 189 | Crypto.com Exchange |
CHZ/USDT | $0.01425 | $1,206.49 | 13:57:10 09/09/2026 |
| 190 | OKX |
CHZ/TRY | $0.01434 | $1,199.82 | 13:56:54 09/09/2026 |
| 191 | Bybit |
CHZ/USDC | $0.01429 | $1,068.42 | 13:54:09 09/09/2026 |
| 192 |  Flipster |
CHZ/USDT | $0.01430 | $939.46 | 14:00:19 09/09/2026 |
| 193 |  Coinstore |
CHZ/USDT | $0.01434 | $838.23 | 14:00:09 09/09/2026 |
| 194 |  TRIV |
CHZ/IDR | $0.01439 | $837.52 | 14:00:14 09/09/2026 |
| 195 | TRIV |
CHZ/USDT | $0.01435 | $834.99 | 14:00:14 09/09/2026 |
| 196 |  Indodax |
CHZ/IDR | $0.01460 | $747.40 | 14:02:24 09/09/2026 |
| 197 | Revolut X |
CHZ/USD | $0.01435 | $567.11 | 14:00:08 09/09/2026 |
| 198 | BITmarkets |
CHZ/IDR | $0.01433 | $530.28 | 14:00:08 09/09/2026 |
| 199 | Bitcoiva |
CHZ/USDT | $0.01434 | $524.69 | 14:00:10 09/09/2026 |
| 200 | KuCoin |
CHZ/BTC | $0.01436 | $507.14 | 13:59:23 09/09/2026 |
| 201 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000496 | $496.36 | 05:15:21 09/09/2026 |
| 202 |  Tokocrypto |
CHZ/USDT | $0.01436 | $320.29 | 13:57:09 09/09/2026 |
| 203 |  Uniswap v2 |
CHZ/WETH | $0.01454 | $175.94 | 13:51:11 09/09/2026 |
| 204 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01475 | $164.37 | 04:24:59 09/09/2026 |
| 205 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01454 | $144.95 | 04:24:47 09/09/2026 |
| 206 | Revolut X |
CHZ/GBP | $0.01433 | $127.52 | 14:00:08 09/09/2026 |
| 207 | Crypto.com Exchange |
CHZ/USD | $0.01426 | $124.83 | 13:51:19 09/09/2026 |
| 208 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01461 | $123.90 | 04:24:59 09/09/2026 |
| 209 |  Coins.ph |
CHZ/PHP | $0.03597 | $105.94 | 14:00:10 09/09/2026 |
| 210 |  Binance TH |
CHZ/USDT | $0.01436 | $101.94 | 13:57:12 09/09/2026 |
| 211 |  Poloniex |
CHZ/USDT | $0.01446 | $76.28 | 13:59:23 09/09/2026 |
| 212 |  5DAX |
CHZ/USDT | $0.01433 | $73.15 | 14:03:07 09/09/2026 |
| 213 |  Binance.US |
CHZ/USDT | $0.01432 | $70.99 | 13:59:53 09/09/2026 |
| 214 | CEX.IO |
CHZ/USDT | $0.01436 | $50.66 | 13:57:12 09/09/2026 |
| 215 | CEX.IO |
CHZ/EUR | $0.01439 | $33.55 | 13:57:12 09/09/2026 |
| 216 | Coinbase Exchange |
CHZ/GBP | $0.01432 | $31.04 | 13:56:31 09/09/2026 |
| 217 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01495 | $21.03 | 04:24:23 09/09/2026 |
| 218 |  Variational |
CHZ/USDC | $0.01433 | $20.01 | 14:06:17 09/09/2026 |
| 219 | Upbit |
CHZ/BTC | $0.01346 | $12.13 | 13:56:53 09/09/2026 |
| 220 |  dYdX v4 |
CHZ/USD | $0.01434 | $8.46 | 14:04:17 09/09/2026 |
| 221 |  WazirX |
CHZ/USDT | $0.01446 | $7.23 | 14:03:08 09/09/2026 |
| 222 |  Unocoin |
CHZ/INR | $0.04049 | $1.30 | 14:03:09 09/09/2026 |
| 223 |  Gate US |
CHZ/USDT | $0.01435 | $1.15 | 14:00:10 09/09/2026 |
| 224 |  Giottus |
CHZ/INR | $0.01265 | $0.1561 | 13:51:08 09/09/2026 |
| 225 | HitBTC |
CHZ/BTC | $0.01379 | $0 | 14:00:10 09/09/2026 |
| 226 | HitBTC |
CHZ/USDC | $0.01337 | $0 | 14:00:10 09/09/2026 |
| 227 | HitBTC |
CHZ/USDT | $0.01292 | $0 | 14:00:16 09/09/2026 |
| 228 |  Coincheck |
CHZ/JPY | $0.01331 | $0 | 13:57:08 09/09/2026 |
| 229 |  Korbit |
CHZ/KRW | $0.01326 | $0 | 14:00:09 09/09/2026 |
| 230 |  ZebPay |
CHZ/INR | $0.01520 | $0 | 13:54:07 09/09/2026 |
| 231 |  Bitbns |
CHZ/INR | $0.01893 | $0 | 14:00:09 09/09/2026 |
| 232 |  BitMart |
CHZ/USDT | $0.1364 | $0 | 14:03:15 09/09/2026 |
| 233 |  Coinmetro |
CHZ/USDT | $0.02032 | $0 | 14:00:07 09/09/2026 |
| 234 |  CoinJar |
CHZ/AUD | $0.01396 | $0 | 14:00:10 09/09/2026 |
| 235 | CoinJar |
CHZ/GBP | $0.02973 | $0 | 14:00:10 09/09/2026 |
| 236 | CoinJar |
CHZ/USD | $0.01564 | $0 | 14:00:10 09/09/2026 |
| 237 | CoinJar |
CHZ/USDC | $0.01437 | $0 | 14:00:10 09/09/2026 |
| 238 | Tokocrypto |
CHZ/USDC | $0.01435 | $0 | 13:57:09 09/09/2026 |
| 239 |  digitalexchange.id |
CHZ/IDR | $0.01443 | $0 | 14:00:07 09/09/2026 |
| 240 | FMFW.io |
CHZ/BTC | $0.01379 | $0 | 14:00:07 09/09/2026 |
| 241 | FMFW.io |
CHZ/USDC | $0.01337 | $0 | 14:00:07 09/09/2026 |
| 242 | Giottus |
CHZ/USDT | $0.01435 | $0 | 13:51:08 09/09/2026 |
| 243 |  Bitazza |
CHZ/THB | $0.04798 | $0 | 14:03:09 09/09/2026 |
| 244 | Bitazza |
CHZ/USDT | $0.04865 | $0 | 14:03:09 09/09/2026 |
| 245 |  Changelly |
CHZ/BTC | $0.01379 | $0 | 14:00:07 09/09/2026 |
| 246 | Changelly |
CHZ/USDC | $0.01337 | $0 | 14:00:07 09/09/2026 |
| 247 | Gleec BTC |
CHZ/BTC | $0.01379 | $0 | 14:00:07 09/09/2026 |
| 248 |  WOO X |
CHZ/USDT | $0.01434 | $0 | 13:57:18 09/09/2026 |
| 249 | WOO X |
CHZ/USDT | $0.01435 | $0 | 14:00:17 09/09/2026 |
| 250 | Bullish |
CHZ/USDC | $0.04520 | $0 | 13:54:10 09/09/2026 |
| 251 |  Everything.inc |
CHZ/USDT | $0.03883 | $0 | 13:57:11 09/09/2026 |
| 252 |  Young Platform |
CHZ/EUR | $0.01435 | $0 | 13:54:08 09/09/2026 |
| 253 | Koinbay |
CHZ/USDT | $0.04320 | $0 | 14:00:19 09/09/2026 |
| 254 |  Cube Exchange |
CHZ/USDC | $0.01238 | $0 | 14:00:11 09/09/2026 |
| 255 |  ADEN |
CHZ/USDT | $0.01434 | $0 | 14:03:58 09/09/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 09/09/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,219,658 với tỷ giá $0.01437.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.