Tiền ảo: 37,169 Sàn giao dịch: 924 Vốn hóa: $2,213,792,701,286 Khối lượng (24h): $93,825,262,540 Thị phần: BTC: 57.8%, ETH: 10.2%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #95 13:43:00 28/02/2026
Giá Chiliz (CHZ)
$0.03272 -1.97%
0.0000005113 BTC 873 VND
Thấp: $0.03272 Cao: $0.03446

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.03432 $31,316,190 13:00:15 28/02/2026
2 Binance Binance CHZ/USDT $0.03423 $19,542,341 12:54:16 28/02/2026
3 CoinP CoinP CHZ/USDT $0.03434 $18,900,833 13:00:16 28/02/2026
4 Koinbay Koinbay CHZ/USDT $0.08684 $17,637,040 12:54:15 28/02/2026
5 OrangeX OrangeX CHZ/USDT $0.03428 $15,652,891 12:57:15 28/02/2026
6 LBank LBank CHZ/USDT $0.03427 $12,272,744 12:57:16 28/02/2026
7 BTCC BTCC CHZ/USDT $0.03438 $10,804,266 12:57:16 28/02/2026
8 OKX OKX CHZ/USDT $0.03433 $10,333,018 12:56:20 28/02/2026
9 AscendEX AscendEX CHZ/USDT $0.03429 $9,948,856 12:57:15 28/02/2026
10 Biconomy.com Biconomy.com CHZ/USDT $0.03428 $8,338,057 12:57:15 28/02/2026
11 Tapbit Tapbit CHZ/USDT $0.03430 $7,637,835 12:57:15 28/02/2026
12 BVOX BVOX CHZ/USDT $0.03428 $6,436,425 12:57:15 28/02/2026
13 WhiteBIT WhiteBIT CHZ/USDT $0.03434 $6,417,315 12:57:15 28/02/2026
14 BiKing BiKing CHZ/USDT $0.03427 $6,101,621 12:57:17 28/02/2026
15 HTX HTX CHZ/USDT $0.03434 $5,653,603 12:59:54 28/02/2026
16 CRMClick CRMClick CHZ/USDT $0.03433 $5,652,871 13:00:08 28/02/2026
17 Changelly PRO Changelly PRO CHZ/BTC $0.03433 $5,526,030 13:00:07 28/02/2026
18 HitBTC HitBTC CHZ/BTC $0.03432 $5,524,352 12:57:11 28/02/2026
19 FMFW.io FMFW.io CHZ/BTC $0.03432 $5,523,618 13:00:10 28/02/2026
20 Gleec BTC Gleec BTC CHZ/BTC $0.03431 $5,523,298 13:00:14 28/02/2026
21 CoinW CoinW CHZ/USDT $0.03428 $5,331,239 12:57:18 28/02/2026
22 Bitrue Bitrue CHZ/USDT $0.03428 $5,163,864 12:57:16 28/02/2026
23 WhiteBIT WhiteBIT CHZ/USDT $0.03436 $4,818,916 12:57:07 28/02/2026
24 Bybit Bybit CHZ/USDT $0.03424 $4,550,089 12:54:16 28/02/2026
25 Binance Binance CHZ/USDT $0.03427 $4,497,912 12:56:42 28/02/2026
26 MEXC MEXC CHZ/USDT $0.03431 $4,440,311 12:57:11 28/02/2026
27 Batonex Batonex CHZ/USDT $0.03430 $4,122,559 13:00:10 28/02/2026
28 Ourbit Ourbit CHZ/USDT $0.03427 $4,067,308 12:57:16 28/02/2026
29 XXKK XXKK CHZ/USDT $0.03991 $3,672,194 12:54:08 28/02/2026
30 CoinChief CoinChief CHZ/USDT $0.03434 $3,618,535 13:00:11 28/02/2026
31 KTX KTX CHZ/USDT $0.03434 $3,516,521 13:00:11 28/02/2026
32 Millionero Millionero CHZ/USDT $0.03432 $3,178,211 13:00:15 28/02/2026
33 Deepcoin Deepcoin CHZ/USDT $0.03429 $3,032,920 12:57:15 28/02/2026
34 YEX YEX CHZ/USDT $0.03431 $2,957,714 13:00:16 28/02/2026
35 WEEX WEEX CHZ/USDT $0.03428 $2,948,194 12:57:17 28/02/2026
36 Coinlocally Coinlocally CHZ/USDT $0.03428 $2,916,764 12:57:16 28/02/2026
37 CoinP CoinP CHZ/USDT $0.03433 $2,778,747 13:00:09 28/02/2026
38 Upbit Upbit CHZ/KRW $0.03472 $2,714,012 12:56:53 28/02/2026
39 FIXT FIXT CHZ/USDT $0.03425 $2,663,992 13:03:15 28/02/2026
40 BitMart BitMart CHZ/USDT $0.03428 $2,632,109 12:57:10 28/02/2026
41 EasiCoin EasiCoin CHZ/USDT $0.03429 $2,491,432 13:00:16 28/02/2026
42 Toobit Toobit CHZ/USDT $0.03427 $2,486,443 12:57:16 28/02/2026
43 Websea Websea CHZ/USDT $0.03438 $2,413,450 12:51:08 28/02/2026
44 BitGW Exchange BitGW Exchange CHZ/USDT $0.03437 $2,384,953 13:00:10 28/02/2026
45 OKX OKX CHZ/USDT $0.03433 $2,290,171 12:56:53 28/02/2026
46 BiKing BiKing CHZ/USDT $0.03433 $2,288,093 12:57:12 28/02/2026
47 BTCC BTCC CHZ/USDT $0.03428 $2,249,783 12:57:11 28/02/2026
48 4E 4E CHZ/USDT $0.03435 $2,225,402 13:00:21 28/02/2026
49 Cofinex Cofinex CHZ/USDT $0.03428 $2,127,379 13:00:17 28/02/2026
50 Bitget Bitget CHZ/USDT $0.03420 $2,122,871 12:54:16 28/02/2026
51 Pionex Pionex CHZ/USDT $0.03431 $1,876,792 12:57:13 28/02/2026
52 YUBIT YUBIT CHZ/USDT $0.03431 $1,743,832 12:57:08 28/02/2026
53 EagleX EagleX CHZ/USDT $0.03435 $1,743,352 13:00:11 28/02/2026
54 B2Z Exchange B2Z Exchange CHZ/USD $0.03436 $1,732,780 13:00:15 28/02/2026
55 BTSE BTSE CHZ/USDT $0.03422 $1,727,410 12:54:15 28/02/2026
56 BITmarkets BITmarkets CHZ/USDT $0.03434 $1,668,254 13:00:16 28/02/2026
57 Picol Picol CHZ/USDT $0.03434 $1,657,035 13:00:10 28/02/2026
58 BlockFin BlockFin CHZ/USDT $0.03425 $1,609,408 12:54:19 28/02/2026
59 Bitunix Bitunix CHZ/USDT $0.03424 $1,539,600 12:54:15 28/02/2026
60 Binance Binance CHZ/TRY $0.03429 $1,446,784 12:56:42 28/02/2026
61 CoinW CoinW CHZ/USDT $0.03426 $1,403,614 12:42:11 28/02/2026
62 DigiFinex DigiFinex CHZ/USDT $0.03428 $1,367,304 12:57:10 28/02/2026
63 Phemex Phemex CHZ/USDT $0.03428 $1,365,611 12:57:15 28/02/2026
64 Zoomex Zoomex CHZ/USDT $0.03427 $1,363,971 12:57:15 28/02/2026
65 Binance TR Binance TR CHZ/TRY $0.03429 $1,265,428 12:57:11 28/02/2026
66 Bibox Bibox CHZ/USDT $0.03490 $1,126,762 13:00:09 28/02/2026
67 Hotcoin Hotcoin CHZ/USDT $0.03428 $1,115,968 12:57:20 28/02/2026
68 LBank LBank CHZ/USDT $0.03424 $1,047,101 12:57:13 28/02/2026
69 BYDFi BYDFi CHZ/USDT $0.03440 $997,120 13:00:11 28/02/2026
70 VOOX Exchange VOOX Exchange CHZ/USDT $0.03431 $974,183 13:00:18 28/02/2026
71 BloFin BloFin CHZ/USDT $0.03420 $959,951 12:54:10 28/02/2026
72 Aivora Exchange Aivora Exchange CHZ/USDT $0.02798 $935,183 13:00:17 28/02/2026
73 BlockFin BlockFin CHZ/USDT $0.03429 $918,336 13:00:23 28/02/2026
74 Paribu Paribu CHZ/TRY $0.03428 $891,682 13:01:56 28/02/2026
75 Gate Gate CHZ/USDT $0.03421 $845,307 12:54:19 28/02/2026
76 BitDelta BitDelta CHZ/USDT $0.03430 $810,748 12:57:10 28/02/2026
77 KTX KTX CHZ/USDT $0.03431 $801,172 13:00:15 28/02/2026
78 ASTX ASTX CHZ/USDT $0.03430 $797,135 13:00:10 28/02/2026
79 XT.COM XT.COM CHZ/USDT $0.03430 $795,110 12:57:12 28/02/2026
80 Phemex Phemex CHZ/USDT $0.03438 $790,118 12:57:10 28/02/2026
81 NovaEx NovaEx CHZ/USDT $0.03432 $780,826 13:00:16 28/02/2026
82 SuperEx SuperEx CHZ/USDT $0.03437 $766,598 13:00:11 28/02/2026
83 KCEX KCEX CHZ/USDT $0.03428 $741,947 12:57:15 28/02/2026
84 Ourbit Ourbit CHZ/USDT $0.03431 $728,567 12:57:11 28/02/2026
85 HitBTC HitBTC CHZ/USDT $0.03428 $705,626 12:57:11 28/02/2026
86 Mandala Exchange Mandala Exchange CHZ/USDT $0.03428 $704,879 12:57:11 28/02/2026
87 FMFW.io FMFW.io CHZ/USD $0.03433 $704,557 13:00:10 28/02/2026
88 Gleec BTC Gleec BTC CHZ/USDT $0.03433 $704,516 13:00:14 28/02/2026
89 Toobit Toobit CHZ/USDT $0.03430 $636,071 12:57:10 28/02/2026
90 Bybit Bybit CHZ/USDT $0.03430 $597,864 12:54:09 28/02/2026
91 Coinstore Coinstore CHZ/USDT $0.03427 $587,066 12:57:10 28/02/2026
92 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.03438 $566,183 12:59:53 28/02/2026
93 Gate Gate CHZ/USDT $0.03430 $481,224 12:56:54 28/02/2026
94 Tapbit Tapbit CHZ/USDT $0.03431 $463,288 12:57:12 28/02/2026
95 Azbit Azbit CHZ/USDT $0.03429 $455,717 12:57:11 28/02/2026
96 BitTap BitTap CHZ/USDT $0.03430 $448,925 13:00:17 28/02/2026
97 Hotcoin Hotcoin CHZ/USDT $0.03428 $426,662 12:57:39 28/02/2026
98 KuCoin KuCoin CHZ/USDT $0.03432 $412,829 12:54:19 28/02/2026
99 OrangeX OrangeX CHZ/USDT $0.03430 $411,604 12:57:10 28/02/2026
100 BloFin BloFin CHZ/USDT $0.03424 $409,616 12:54:16 28/02/2026
101 CEEX exchange CEEX exchange CHZ/USDT $0.03310 $400,644 12:09:11 28/02/2026
102 Qmall Exchange Qmall Exchange CHZ/USDT $0.03427 $379,154 12:57:11 28/02/2026
103 BingX BingX CHZ/USDT $0.03431 $367,500 12:57:11 28/02/2026
104 KCEX KCEX CHZ/USDT $0.03427 $365,640 12:57:12 28/02/2026
105 Bitunix Bitunix CHZ/USDT $0.03427 $356,702 12:54:07 28/02/2026
106 Bitget Bitget CHZ/USDT $0.03430 $351,193 12:54:10 28/02/2026
107 EXMO.ME EXMO.ME CHZ/USDT $0.03434 $340,223 13:00:10 28/02/2026
108 EXMO EXMO CHZ/USDT $0.03432 $339,897 12:57:09 28/02/2026
109 Binance Binance CHZ/USDC $0.03432 $326,197 12:56:54 28/02/2026
110 Bitcoiva Bitcoiva CHZ/USDT $0.03428 $297,142 13:00:12 28/02/2026
111 KuCoin KuCoin CHZ/USDT $0.03428 $294,262 12:54:08 28/02/2026
112 VOOX Exchange VOOX Exchange CHZ/USDT $0.03440 $278,213 13:00:11 28/02/2026
113 WhiteBIT WhiteBIT CHZ/TRY $0.03427 $248,135 12:57:07 28/02/2026
114 Bitazza Bitazza CHZ/USDT $0.03425 $247,468 13:00:11 28/02/2026
115 Zoomex Zoomex CHZ/USDT $0.03430 $238,909 12:57:10 28/02/2026
116 WhiteBIT WhiteBIT CHZ/USDC $0.03433 $219,341 12:57:07 28/02/2026
117 BitbabyExchange BitbabyExchange CHZ/USDT $0.03427 $216,401 12:57:10 28/02/2026
118 Biconomy.com Biconomy.com CHZ/USDT $0.03430 $215,842 12:57:10 28/02/2026
119 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.03441 $206,579 12:59:53 28/02/2026
120 Aivora Exchange Aivora Exchange CHZ/USDT $0.03433 $206,570 13:00:13 28/02/2026
121 Coinbase Exchange Coinbase Exchange CHZ/USD $0.03420 $160,268 12:57:00 28/02/2026
122 PrimeXBT PrimeXBT CHZ/USDT $0.03426 $156,872 13:03:16 28/02/2026
123 AscendEX AscendEX CHZ/USDT $0.03447 $143,724 12:57:09 28/02/2026
124 Bitfinex Bitfinex CHZ/USDT $0.03440 $142,826 12:59:54 28/02/2026
125 Bitcastle Bitcastle CHZ/USDT $0.03434 $136,429 13:00:13 28/02/2026
126 GroveX GroveX CHZ/USDT $0.03438 $134,519 13:00:12 28/02/2026
127 Koinbay Koinbay CHZ/USDT $0.03420 $129,512 12:54:12 28/02/2026
128 Coinlocally Coinlocally CHZ/USDT $0.03438 $127,523 13:00:10 28/02/2026
129 Biconomy.com Biconomy.com CHZ/USDC $0.03431 $126,825 12:57:10 28/02/2026
130 Bitfinex Bitfinex CHZ/USD $0.03438 $113,447 12:59:54 28/02/2026
131 LeveX LeveX CHZ/USDT $0.03432 $113,169 13:00:16 28/02/2026
132 Bithumb Bithumb CHZ/KRW $0.03482 $112,276 12:59:54 28/02/2026
133 Bitvavo Bitvavo CHZ/EUR $0.03444 $104,163 12:57:11 28/02/2026
134 PointPay PointPay CHZ/USDT $0.03427 $94,459.48 12:45:07 28/02/2026
135 Dex-Trade Dex-Trade CHZ/USDT $0.03430 $91,107.92 12:57:09 28/02/2026
136 Cryptomus Cryptomus CHZ/USDT $0.03434 $88,185.63 13:00:10 28/02/2026
137 ICRYPEX ICRYPEX CHZ/USDT $0.03470 $81,260.67 13:00:12 28/02/2026
138 ZKE ZKE CHZ/USDT $0.03420 $76,281.86 13:00:12 28/02/2026
139 Pionex Pionex CHZ/USDT $0.03428 $72,730.84 12:57:16 28/02/2026
140 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.03425 $68,270.21 12:59:53 28/02/2026
141 ONUS Pro ONUS Pro CHZ/VNDC $0.03431 $67,236.78 12:57:16 28/02/2026
142 TGEX TGEX CHZ/USDT $0.03431 $66,216.87 13:00:15 28/02/2026
143 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.03436 $64,156.33 13:00:16 28/02/2026
144 Kraken Kraken CHZ/USD $0.03430 $61,679.53 12:59:55 28/02/2026
145 MEXC MEXC CHZ/USDC $0.03426 $57,003.76 12:54:12 28/02/2026
146 LATOKEN LATOKEN CHZ/USDT $0.03433 $55,285.37 12:57:11 28/02/2026
147 BigONE BigONE CHZ/USDT $0.03454 $54,330.87 12:54:08 28/02/2026
148 BVOX BVOX CHZ/USDT $0.03430 $54,131.60 12:57:10 28/02/2026
149 Cofinex Cofinex CHZ/USDT $0.03431 $53,163.85 13:00:09 28/02/2026
150 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.03412 $51,146.60 12:57:00 28/02/2026
151 Bitbank Bitbank CHZ/JPY $0.03450 $43,576.68 12:57:10 28/02/2026
152 HTX HTX CHZ/USDT $0.03420 $43,342.47 12:57:25 28/02/2026
153 CRMClick CRMClick CHZ/USDT $0.03428 $43,341.37 13:00:15 28/02/2026
154 Coincall Coincall CHZ/USD $0.03429 $41,905.10 13:03:15 28/02/2026
155 Binance Binance CHZ/BTC $0.03341 $40,826.17 12:56:42 28/02/2026
156 Bitrue Bitrue CHZ/USDT $0.03427 $34,218.50 12:57:10 28/02/2026
157 BITmarkets BITmarkets CHZ/USD $0.03437 $31,066.08 13:00:12 28/02/2026
158 B2Z Exchange B2Z Exchange CHZ/USD $0.03437 $31,066.08 13:00:12 28/02/2026
159 Bitrue Bitrue CHZ/USDC $0.03432 $30,438.81 12:57:10 28/02/2026
160 Dzengi.com Dzengi.com CHZ/USD $0.03425 $30,150.21 12:54:09 28/02/2026
161 BYDFi BYDFi CHZ/USDT $0.03429 $25,942.70 13:00:16 28/02/2026
162 BlueBit BlueBit CHZ/USDT $0.03429 $25,933.32 13:00:10 28/02/2026
163 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.03438 $24,648.69 12:56:29 28/02/2026
164 Niza.io Niza.io CHZ/USD $0.03322 $22,837.63 22:48:07 27/02/2026
165 CoinEx CoinEx CHZ/USDT $0.03432 $21,102.67 12:59:53 28/02/2026
166 CoinUp.io CoinUp.io CHZ/USDT $0.03427 $19,379.82 12:54:12 28/02/2026
167 Bitso Bitso CHZ/USD $0.03431 $18,644.19 12:59:55 28/02/2026
168 WOO X WOO X CHZ/USDT $0.03437 $18,612.69 13:00:15 28/02/2026
169 WEEX WEEX CHZ/USDT $0.03431 $18,106.69 12:57:11 28/02/2026
170 B2Z Exchange B2Z Exchange CHZ/USDT $0.03436 $16,201.07 13:00:12 28/02/2026
171 BITmarkets BITmarkets CHZ/USDT $0.03436 $16,192.48 13:00:12 28/02/2026
172 BTSE BTSE CHZ/USDT $0.03426 $16,120.39 12:54:10 28/02/2026
173 Niza.io Niza.io CHZ/EUR $0.03312 $15,321.86 22:48:07 27/02/2026
174 Kraken Kraken CHZ/EUR $0.03419 $13,592.49 12:59:55 28/02/2026
175 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.03448 $13,383.57 13:00:11 28/02/2026
176 Kanga Exchange Kanga Exchange CHZ/USDC $0.03420 $13,101.91 12:57:11 28/02/2026
177 Bit2Me Bit2Me CHZ/EUR $0.03419 $12,958.50 13:00:07 28/02/2026
178 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.03439 $10,996.69 12:59:23 28/02/2026
179 XBO.com XBO.com CHZ/USDT $0.03434 $10,778.30 13:00:10 28/02/2026
180 Bitlo Bitlo CHZ/TRY $0.03415 $10,381.81 12:54:12 28/02/2026
181 Kanga Exchange Kanga Exchange CHZ/USDT $0.03430 $9,014.27 12:57:11 28/02/2026
182 MGBX MGBX CHZ/USDT $0.03433 $8,915.55 13:00:11 28/02/2026
183 Paribu Paribu CHZ/USDT $0.03315 $8,824.82 13:02:53 28/02/2026
184 HyperPay Futures HyperPay Futures CHZ/USDT $0.03429 $8,807.40 13:03:16 28/02/2026
185 TGEX TGEX CHZ/USDT $0.03430 $7,536.69 13:00:11 28/02/2026
186 OKX OKX CHZ/USD $0.03432 $7,342.55 12:56:53 28/02/2026
187 Gemini Gemini CHZ/USD $0.03422 $7,284.38 12:59:54 28/02/2026
188 SunX SunX CHZ/USDT $0.03432 $6,610.62 13:00:21 28/02/2026
189 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.03435 $6,070.08 12:54:11 28/02/2026
190 ONUS Pro ONUS Pro CHZ/VNDC $0.03435 $5,845.63 12:57:15 28/02/2026
191 Ulink Ulink CHZ/USDT $0.03430 $5,604.46 13:00:20 28/02/2026
192 Bitlo Bitlo CHZ/USDT $0.03430 $5,315.73 12:54:12 28/02/2026
193 Foxbit Foxbit CHZ/BRL $0.03446 $5,236.59 13:00:11 28/02/2026
194 Tokocrypto Tokocrypto CHZ/USDT $0.03431 $4,759.52 12:57:11 28/02/2026
195 TRIV TRIV CHZ/IDR $0.03440 $3,263.70 13:00:11 28/02/2026
196 TRIV TRIV CHZ/USDT $0.03432 $3,263.69 13:00:11 28/02/2026
197 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.03419 $3,118.77 12:54:11 28/02/2026
198 Blynex Blynex CHZ/USDT $0.03433 $2,949.80 12:57:12 28/02/2026
199 KuCoin KuCoin CHZ/BTC $0.03398 $2,212.31 12:54:08 28/02/2026
200 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.03430 $1,693.09 11:14:11 28/02/2026
201 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.03434 $1,477.20 12:57:17 28/02/2026
202 BITmarkets BITmarkets CHZ/USDC $0.03433 $1,406.88 13:00:12 28/02/2026
203 B2Z Exchange B2Z Exchange CHZ/USDC $0.03433 $1,406.88 13:00:12 28/02/2026
204 Indodax Indodax CHZ/IDR $0.03452 $1,330.13 13:02:25 28/02/2026
205 Bitkub Bitkub CHZ/THB $0.02976 $1,253.62 12:57:08 28/02/2026
206 HitBTC HitBTC CHZ/USDT $0.03309 $1,102.79 12:57:15 28/02/2026
207 Bitfinex Bitfinex CHZ/USDT $0.03532 $1,100.86 12:57:15 28/02/2026
208 Binance TH Binance TH CHZ/USDT $0.03431 $678.88 12:57:10 28/02/2026
209 Binance Binance CHZ/BNB $0.03420 $661.30 12:56:42 28/02/2026
210 Bybit Bybit CHZ/USDC $0.03430 $620.31 12:54:09 28/02/2026
211 5DAX 5DAX CHZ/USDT $0.03434 $552.71 12:57:16 28/02/2026
212 CoinDCX CoinDCX CHZ/INR $0.03553 $531.98 13:00:12 28/02/2026
213 OKX OKX CHZ/EUR $0.03412 $529.01 12:56:53 28/02/2026
214 NexDAX NexDAX CHZ/USDT $0.03436 $441.86 13:00:11 28/02/2026
215 Korbit Korbit CHZ/KRW $0.03487 $358.99 13:00:10 28/02/2026
216 Young Platform Young Platform CHZ/EUR $0.03391 $357.92 13:00:09 28/02/2026
217 Flipster Flipster CHZ/USDT $0.03423 $327.47 13:00:15 28/02/2026
218 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.03417 $295.09 12:56:11 28/02/2026
219 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.03430 $264.66 12:56:29 28/02/2026
220 Bitcoiva Bitcoiva CHZ/INR $0.03557 $250.60 13:00:12 28/02/2026
221 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.03406 $146.76 11:05:35 28/02/2026
222 Coins.ph Coins.ph CHZ/PHP $0.03892 $114.62 13:00:10 28/02/2026
223 ChangeNOW ChangeNOW CHZ/BTC $0.03427 $105.84 12:54:11 28/02/2026
224 Uniswap v2 Uniswap v2 CHZ/WETH $0.03397 $81.97 12:04:47 28/02/2026
225 NovaDAX NovaDAX CHZ/BRL $0.03318 $66.40 13:00:07 28/02/2026
226 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.03427 $63.90 12:56:11 28/02/2026
227 Unocoin Unocoin CHZ/INR $0.04172 $34.06 12:57:12 28/02/2026
228 CEX.IO CEX.IO CHZ/USD $0.03440 $29.38 13:00:07 28/02/2026
229 CEX.IO CEX.IO CHZ/USDT $0.03440 $27.71 13:00:07 28/02/2026
230 CEX.IO CEX.IO CHZ/EUR $0.03451 $18.96 13:00:07 28/02/2026
231 Binance.US Binance.US CHZ/USDT $0.03205 $17.18 12:59:53 28/02/2026
232 PointPay PointPay CHZ/USDC $0.03430 $12.39 12:45:07 28/02/2026
233 zondacrypto zondacrypto CHZ/USDC $0.03283 $6.56 12:57:11 28/02/2026
234 WazirX WazirX CHZ/USDT $0.03340 $3.21 13:00:12 28/02/2026
235 Gate US Gate US CHZ/USDT $0.03434 $0.03542 13:00:09 28/02/2026
236 Poloniex Poloniex CHZ/USDT $0.03200 $0 12:59:23 28/02/2026
237 HitBTC HitBTC CHZ/USDC $0.03374 $0 12:57:11 28/02/2026
238 Coincheck Coincheck CHZ/JPY $0.03204 $0 12:57:10 28/02/2026
239 Upbit Upbit CHZ/BTC $0.03980 $0 12:56:53 28/02/2026
240 ZebPay ZebPay CHZ/INR $0.03621 $0 13:00:10 28/02/2026
241 Bitbns Bitbns CHZ/INR $0.02745 $0 13:00:11 28/02/2026
242 Coinmetro Coinmetro CHZ/USDT $0.03432 $0 13:00:11 28/02/2026
243 CoinJar CoinJar CHZ/AUD $0.03609 $0 11:36:55 28/02/2026
244 CoinJar CoinJar CHZ/GBP $0.04529 $0 11:36:55 28/02/2026
245 CoinJar CoinJar CHZ/USD $0.04138 $0 11:36:55 28/02/2026
246 CoinJar CoinJar CHZ/USDC $0.03590 $0 11:36:55 28/02/2026
247 Tokocrypto Tokocrypto CHZ/BNB $0.03424 $0 12:57:11 28/02/2026
248 Tokocrypto Tokocrypto CHZ/BTC $0.03341 $0 12:57:11 28/02/2026
249 Tokocrypto Tokocrypto CHZ/USDC $0.03432 $0 12:57:11 28/02/2026
250 digitalexchange.id digitalexchange.id CHZ/IDR $0.03440 $0 13:00:10 28/02/2026
251 FMFW.io FMFW.io CHZ/USDC $0.03374 $0 13:00:10 28/02/2026
252 Giottus Giottus CHZ/INR $0.03711 $0 12:48:07 28/02/2026
253 Giottus Giottus CHZ/USDT $0.03430 $0 12:48:07 28/02/2026
254 Bitazza Bitazza CHZ/THB $0.03247 $0 13:00:11 28/02/2026
255 Changelly PRO Changelly PRO CHZ/USDC $0.03374 $0 13:00:07 28/02/2026
256 WOO X WOO X CHZ/USDT $0.03434 $0 13:00:09 28/02/2026
257 Bullish Bullish CHZ/USDC $0.04520 $0 12:57:11 28/02/2026
258 Bullish Bullish CHZ/USDT $0.03957 $0 12:57:11 28/02/2026
259 SmarDex SmarDex CHZ/USDT $0.03883 $0 12:57:11 28/02/2026
260 dYdX v4 dYdX v4 CHZ/USD $0.03460 $0 13:04:17 28/02/2026
261 Cube Exchange Cube Exchange CHZ/USDC $0.03368 $0 13:00:11 28/02/2026
262 Gems Trade Gems Trade CHZ/USDT $0.03437 $0 13:00:13 28/02/2026
263 ADEN ADEN CHZ/USDT $0.03428 $0 13:03:42 28/02/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 263 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:15 28/02/2026, cặp giao dịch CHZ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,316,190 với tỷ giá $0.03432.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.2 trên 1015 đánh giá