Chiliz CHZ
Xếp hạng #138
01:38:00 29/11/2025
Giá Chiliz (CHZ)
$0.03002 1.93%
0.0000003307 BTC
825 VND
Thấp: $0.02932
Cao: $0.03085
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
CHZ/USDT | $0.02998 | $105,429,317 | 01:00:19 29/11/2025 |
| 2 |  TruBit Pro Exchange |
CHZ/USDT | $0.02998 | $23,085,944 | 01:00:16 29/11/2025 |
| 3 |  MEXC |
CHZ/USDT | $0.03002 | $21,064,794 | 00:54:16 29/11/2025 |
| 4 |  BTCC |
CHZ/USDT | $0.03007 | $20,806,175 | 00:57:17 29/11/2025 |
| 5 |  CoinP |
CHZ/USDT | $0.02999 | $18,289,270 | 01:00:16 29/11/2025 |
| 6 |  Koinbay |
CHZ/USDT | $0.08689 | $17,647,357 | 00:54:15 29/11/2025 |
| 7 |  Binance |
CHZ/USDT | $0.03002 | $12,805,988 | 00:54:17 29/11/2025 |
| 8 |  OrangeX |
CHZ/USDT | $0.03007 | $11,384,629 | 00:57:15 29/11/2025 |
| 9 |  AscendEX |
CHZ/USDT | $0.02993 | $10,424,468 | 00:45:15 29/11/2025 |
| 10 |  HTX |
CHZ/USDT | $0.03009 | $10,109,600 | 00:59:24 29/11/2025 |
| 11 |  CRMClick |
CHZ/USDT | $0.03006 | $10,073,745 | 00:54:09 29/11/2025 |
| 12 |  Zedcex Exchange |
CHZ/USDT | $0.02991 | $7,950,195 | 00:42:15 29/11/2025 |
| 13 |  Ju.com |
CHZ/USDT | $0.03003 | $7,689,485 | 00:54:16 29/11/2025 |
| 14 |  Tapbit |
CHZ/USDT | $0.03007 | $7,227,221 | 00:57:16 29/11/2025 |
| 15 |  Bitrue |
CHZ/USDT | $0.03007 | $6,524,900 | 00:57:16 29/11/2025 |
| 16 |  WhiteBIT |
CHZ/USDT | $0.03007 | $5,590,487 | 00:57:15 29/11/2025 |
| 17 |  Biconomy.com |
CHZ/USDT | $0.03005 | $5,295,926 | 00:57:15 29/11/2025 |
| 18 |  OKX |
CHZ/USDT | $0.02999 | $4,737,729 | 00:55:50 29/11/2025 |
| 19 |  BVOX |
CHZ/USDT | $0.03002 | $4,232,179 | 00:54:16 29/11/2025 |
| 20 |  BiKing |
CHZ/USDT | $0.03006 | $3,877,800 | 00:57:16 29/11/2025 |
| 21 | MEXC |
CHZ/USDT | $0.03007 | $3,866,874 | 00:30:11 29/11/2025 |
| 22 |  CoinW |
CHZ/USDT | $0.03007 | $3,760,692 | 00:57:17 29/11/2025 |
| 23 |  XXKK |
CHZ/USDT | $0.03007 | $3,655,309 | 00:54:09 29/11/2025 |
| 24 |  Batonex |
CHZ/USDT | $0.03011 | $3,517,446 | 01:00:07 29/11/2025 |
| 25 | Binance |
CHZ/USDT | $0.03011 | $3,349,198 | 00:56:42 29/11/2025 |
| 26 |  HitBTC |
CHZ/BTC | $0.03003 | $3,237,844 | 00:54:07 29/11/2025 |
| 27 |  Gleec BTC |
CHZ/BTC | $0.03002 | $3,237,490 | 01:00:08 29/11/2025 |
| 28 |  Changelly PRO |
CHZ/BTC | $0.03002 | $3,236,532 | 01:00:07 29/11/2025 |
| 29 |  FMFW.io |
CHZ/BTC | $0.03003 | $3,234,392 | 01:00:20 29/11/2025 |
| 30 |  Millionero |
CHZ/USDT | $0.03000 | $2,707,619 | 01:00:16 29/11/2025 |
| 31 | Darkex Exchange |
CHZ/USDT | $0.03004 | $2,628,412 | 01:00:08 29/11/2025 |
| 32 |  Ourbit |
CHZ/USDT | $0.03006 | $2,599,504 | 00:57:17 29/11/2025 |
| 33 | CoinP |
CHZ/USDT | $0.03005 | $2,595,050 | 01:00:07 29/11/2025 |
| 34 |  YEX |
CHZ/USDT | $0.02998 | $2,515,287 | 01:00:17 29/11/2025 |
| 35 |  Coinlocally |
CHZ/USDT | $0.02998 | $2,506,517 | 01:00:19 29/11/2025 |
| 36 |  Bybit |
CHZ/USDT | $0.03003 | $2,410,289 | 00:54:17 29/11/2025 |
| 37 |  Websea |
CHZ/USDT | $0.03004 | $1,801,670 | 01:00:10 29/11/2025 |
| 38 |  YUBIT |
CHZ/USDT | $0.03010 | $1,661,683 | 00:57:07 29/11/2025 |
| 39 |  4E |
CHZ/USDT | $0.03004 | $1,654,891 | 01:00:09 29/11/2025 |
| 40 |  Deepcoin |
CHZ/USDT | $0.03007 | $1,594,797 | 00:57:16 29/11/2025 |
| 41 | Ourbit |
CHZ/USDT | $0.03010 | $1,388,305 | 00:57:08 29/11/2025 |
| 42 |  Pionex |
CHZ/USDT | $0.03009 | $1,372,805 | 00:57:11 29/11/2025 |
| 43 |  Hotcoin |
CHZ/USDT | $0.03005 | $1,368,443 | 00:57:18 29/11/2025 |
| 44 |  Upbit |
CHZ/KRW | $0.03079 | $1,357,972 | 00:56:54 29/11/2025 |
| 45 |  Gems Trade |
CHZ/USDT | $0.03006 | $1,322,440 | 01:00:09 29/11/2025 |
| 46 | OKX |
CHZ/USDT | $0.03011 | $1,321,398 | 00:56:54 29/11/2025 |
| 47 | BiKing |
CHZ/USDT | $0.03012 | $1,321,394 | 00:57:14 29/11/2025 |
| 48 |  Toobit |
CHZ/USDT | $0.03004 | $1,291,458 | 00:57:17 29/11/2025 |
| 49 |  BTSE |
CHZ/USDT | $0.03003 | $1,248,719 | 00:57:15 29/11/2025 |
| 50 |  WEEX |
CHZ/USDT | $0.03007 | $1,224,974 | 00:57:16 29/11/2025 |
| 51 |  BITmarkets |
CHZ/USDT | $0.03000 | $1,209,277 | 01:00:17 29/11/2025 |
| 52 |  Picol |
CHZ/USDT | $0.03005 | $1,209,187 | 01:00:08 29/11/2025 |
| 53 |  B2Z Exchange |
CHZ/USD | $0.02999 | $1,208,642 | 01:00:17 29/11/2025 |
| 54 |  Bibox |
CHZ/USDT | $0.03492 | $1,127,478 | 01:00:10 29/11/2025 |
| 55 |  Top.one |
CHZ/USDT | $0.02999 | $1,082,389 | 01:03:16 29/11/2025 |
| 56 |  Phemex |
CHZ/USDT | $0.03004 | $1,035,354 | 00:57:17 29/11/2025 |
| 57 | Binance |
CHZ/TRY | $0.03007 | $1,016,618 | 00:56:54 29/11/2025 |
| 58 |  DigiFinex |
CHZ/USDT | $0.03009 | $965,443 | 00:54:11 29/11/2025 |
| 59 |  Aivora Exchange |
CHZ/USDT | $0.02799 | $935,693 | 01:00:19 29/11/2025 |
| 60 | WhiteBIT |
CHZ/USDT | $0.03008 | $927,568 | 00:57:07 29/11/2025 |
| 61 |  BtcTurk | Kripto |
CHZ/TRY | $0.02995 | $838,178 | 00:59:53 29/11/2025 |
| 62 |  Binance TR |
CHZ/TRY | $0.03007 | $834,617 | 00:57:08 29/11/2025 |
| 63 | Hotcoin |
CHZ/USDT | $0.03007 | $811,417 | 00:58:32 29/11/2025 |
| 64 |  Gate |
CHZ/USDT | $0.03009 | $795,017 | 00:56:54 29/11/2025 |
| 65 |  Paribu |
CHZ/TRY | $0.03002 | $784,198 | 00:57:53 29/11/2025 |
| 66 |  Bitunix |
CHZ/USDT | $0.03007 | $775,484 | 00:57:15 29/11/2025 |
| 67 | Phemex |
CHZ/USDT | $0.03015 | $751,316 | 00:57:08 29/11/2025 |
| 68 | OrangeX |
CHZ/USDT | $0.03011 | $735,832 | 00:57:10 29/11/2025 |
| 69 |  Zoomex |
CHZ/USDT | $0.03007 | $723,173 | 00:57:16 29/11/2025 |
| 70 |  BYDFi |
CHZ/USDT | $0.03011 | $717,313 | 00:57:09 29/11/2025 |
| 71 |  LBank |
CHZ/USDT | $0.03009 | $708,456 | 00:57:11 29/11/2025 |
| 72 |  BitDelta |
CHZ/USDT | $0.03001 | $689,399 | 00:57:11 29/11/2025 |
| 73 | Binance |
CHZ/USDC | $0.03010 | $608,732 | 00:56:54 29/11/2025 |
| 74 |  XT.COM |
CHZ/USDT | $0.03011 | $601,407 | 00:57:10 29/11/2025 |
| 75 | TruBit Pro Exchange |
CHZ/USDT | $0.03012 | $584,381 | 01:00:08 29/11/2025 |
| 76 | Gate |
CHZ/USDT | $0.03000 | $582,553 | 00:54:19 29/11/2025 |
| 77 |  NovaEx |
CHZ/USDT | $0.02998 | $566,016 | 01:00:17 29/11/2025 |
| 78 | HitBTC |
CHZ/USDT | $0.03008 | $528,100 | 00:54:07 29/11/2025 |
| 79 |  Mandala Exchange |
CHZ/USDT | $0.03009 | $525,991 | 01:00:09 29/11/2025 |
| 80 | FMFW.io |
CHZ/USD | $0.03009 | $525,184 | 01:00:20 29/11/2025 |
| 81 | Gleec BTC |
CHZ/USDT | $0.03009 | $525,072 | 01:00:08 29/11/2025 |
| 82 | Toobit |
CHZ/USDT | $0.03009 | $518,939 | 00:57:08 29/11/2025 |
| 83 | CoinW |
CHZ/USDT | $0.03007 | $513,511 | 00:54:07 29/11/2025 |
| 84 |  VOOX Exchange |
CHZ/USDT | $0.03007 | $508,938 | 00:57:18 29/11/2025 |
| 85 | Bybit |
CHZ/USDT | $0.03004 | $493,283 | 00:54:09 29/11/2025 |
| 86 |  Cofinex |
CHZ/USDT | $0.02993 | $474,940 | 01:00:19 29/11/2025 |
| 87 | Tapbit |
CHZ/USDT | $0.03011 | $466,026 | 00:57:11 29/11/2025 |
| 88 |  EXMO.ME |
CHZ/USDT | $0.03004 | $450,835 | 00:54:08 29/11/2025 |
| 89 |  EXMO |
CHZ/USDT | $0.03008 | $450,655 | 00:57:11 29/11/2025 |
| 90 |  BlockFin |
CHZ/USDT | $0.03005 | $449,969 | 01:00:08 29/11/2025 |
| 91 | BTCC |
CHZ/USDT | $0.03011 | $426,659 | 00:57:08 29/11/2025 |
| 92 |  Coinstore |
CHZ/USDT | $0.03011 | $384,511 | 00:54:08 29/11/2025 |
| 93 |  Globe Derivative Exchange |
CHZ/USD | $0.03004 | $360,120 | 01:00:18 29/11/2025 |
| 94 | WhiteBIT |
CHZ/USDC | $0.03014 | $352,837 | 00:57:07 29/11/2025 |
| 95 |  Azbit |
CHZ/USDT | $0.03009 | $328,868 | 00:54:08 29/11/2025 |
| 96 |  BingX |
CHZ/USDT | $0.03014 | $313,328 | 00:54:08 29/11/2025 |
| 97 |  Bitget |
CHZ/USDT | $0.03005 | $294,830 | 00:54:08 29/11/2025 |
| 98 |  Qmall Exchange |
CHZ/USDT | $0.03009 | $277,433 | 00:54:11 29/11/2025 |
| 99 |  BloFin |
CHZ/USDT | $0.03010 | $268,492 | 00:57:07 29/11/2025 |
| 100 |  SuperEx |
CHZ/USDT | $0.03084 | $260,387 | 01:00:11 29/11/2025 |
| 101 | Bitunix |
CHZ/USDT | $0.03012 | $258,919 | 00:57:11 29/11/2025 |
| 102 |  CoinCatch |
CHZ/USDT | $0.02998 | $254,546 | 01:00:23 29/11/2025 |
| 103 |  Bitazza |
CHZ/USDT | $0.03016 | $253,195 | 01:00:10 29/11/2025 |
| 104 |  GroveX |
CHZ/USDT | $0.03007 | $250,097 | 01:00:08 29/11/2025 |
| 105 |  KCEX |
CHZ/USDT | $0.03009 | $245,897 | 00:57:10 29/11/2025 |
| 106 |  KuCoin |
CHZ/USDT | $0.03011 | $239,614 | 00:56:53 29/11/2025 |
| 107 | Coinlocally |
CHZ/USDT | $0.03001 | $234,726 | 01:00:07 29/11/2025 |
| 108 |  BitTap |
CHZ/USDT | $0.02992 | $232,371 | 01:00:21 29/11/2025 |
| 109 | BtcTurk | Kripto |
CHZ/USDT | $0.03001 | $232,256 | 00:59:53 29/11/2025 |
| 110 | VOOX Exchange |
CHZ/USDT | $0.03003 | $204,555 | 00:57:08 29/11/2025 |
| 111 | Zoomex |
CHZ/USDT | $0.03004 | $197,314 | 00:51:08 29/11/2025 |
| 112 | KuCoin |
CHZ/USDT | $0.03009 | $189,309 | 00:54:19 29/11/2025 |
| 113 | Biconomy.com |
CHZ/USDT | $0.03013 | $182,441 | 00:57:08 29/11/2025 |
| 114 |  UEEx |
CHZ/USDT | $0.03001 | $167,463 | 00:57:08 29/11/2025 |
| 115 | BYDFi |
CHZ/USDT | $0.02998 | $152,571 | 01:00:18 29/11/2025 |
| 116 | Aivora Exchange |
CHZ/USDT | $0.03001 | $149,323 | 01:00:10 29/11/2025 |
| 117 | BlockFin |
CHZ/USDT | $0.02997 | $147,436 | 01:00:17 29/11/2025 |
| 118 | AscendEX |
CHZ/USDT | $0.03013 | $146,879 | 00:45:08 29/11/2025 |
| 119 |  BitbabyExchange |
CHZ/USDT | $0.03002 | $142,590 | 01:00:07 29/11/2025 |
| 120 |  Bitvavo |
CHZ/EUR | $0.03011 | $119,354 | 00:57:11 29/11/2025 |
| 121 |  Bitcastle |
CHZ/USDT | $0.03004 | $117,694 | 01:00:08 29/11/2025 |
| 122 |  CEEX exchange |
CHZ/USDT | $0.03001 | $108,789 | 01:00:07 29/11/2025 |
| 123 |  PointPay |
CHZ/USDT | $0.03009 | $97,800.44 | 00:57:09 29/11/2025 |
| 124 | Koinbay |
CHZ/USDT | $0.03001 | $96,316.19 | 00:57:09 29/11/2025 |
| 125 |  BigONE |
CHZ/USDT | $0.02999 | $88,643.77 | 00:45:10 29/11/2025 |
| 126 |  LeveX |
CHZ/USDT | $0.02998 | $75,938.01 | 01:00:16 29/11/2025 |
| 127 |  Cryptomus |
CHZ/USDT | $0.03010 | $73,747.69 | 00:54:08 29/11/2025 |
| 128 |  ICRYPEX |
CHZ/USDT | $0.02972 | $72,225.74 | 01:00:09 29/11/2025 |
| 129 |  Dex-Trade |
CHZ/USDT | $0.03007 | $68,315.48 | 00:54:15 29/11/2025 |
| 130 |  ZKE |
CHZ/USDT | $0.03001 | $57,553.35 | 01:00:09 29/11/2025 |
| 131 | Pionex |
CHZ/USDT | $0.03006 | $57,302.03 | 00:57:17 29/11/2025 |
| 132 |  CoinUp.io |
CHZ/USDT | $0.03008 | $57,036.22 | 00:57:11 29/11/2025 |
| 133 |  Bithumb |
CHZ/KRW | $0.03066 | $56,362.97 | 00:56:53 29/11/2025 |
| 134 | MEXC |
CHZ/USDC | $0.03012 | $55,745.10 | 00:30:11 29/11/2025 |
| 135 |  Coinbase Exchange |
CHZ/USD | $0.03000 | $55,595.28 | 00:57:00 29/11/2025 |
| 136 | Cofinex |
CHZ/USDT | $0.03009 | $52,673.89 | 01:00:08 29/11/2025 |
| 137 |  TGEX |
CHZ/USDT | $0.03002 | $48,165.14 | 00:54:15 29/11/2025 |
| 138 | CoinCatch |
CHZ/USDT | $0.03010 | $47,042.63 | 00:57:08 29/11/2025 |
| 139 |  ONUS Pro |
CHZ/VNDC | $0.02998 | $42,586.13 | 01:00:17 29/11/2025 |
| 140 | B2Z Exchange |
CHZ/USD | $0.03001 | $41,277.00 | 01:00:08 29/11/2025 |
| 141 | BITmarkets |
CHZ/USD | $0.03001 | $41,277.00 | 01:00:08 29/11/2025 |
| 142 |  Mercado Bitcoin |
CHZ/BRL | $0.02991 | $38,388.13 | 00:57:11 29/11/2025 |
| 143 | Binance |
CHZ/BTC | $0.02995 | $36,099.17 | 00:56:42 29/11/2025 |
| 144 | Bitrue |
CHZ/USDC | $0.03009 | $34,985.06 | 00:57:07 29/11/2025 |
| 145 | CRMClick |
CHZ/USDT | $0.02995 | $33,875.38 | 00:54:15 29/11/2025 |
| 146 | HTX |
CHZ/USDT | $0.02997 | $33,857.71 | 00:57:18 29/11/2025 |
| 147 | BVOX |
CHZ/USDT | $0.03001 | $32,546.06 | 00:54:08 29/11/2025 |
| 148 |  Bitcoiva |
CHZ/USDT | $0.03011 | $31,561.54 | 01:00:08 29/11/2025 |
| 149 |  Bitfinex |
CHZ/USDT | $0.03009 | $27,962.60 | 00:59:53 29/11/2025 |
| 150 |  Coincall |
CHZ/USD | $0.02998 | $27,468.07 | 01:03:16 29/11/2025 |
| 151 |  FIXT |
CHZ/USDT | $0.02999 | $26,701.69 | 01:03:16 29/11/2025 |
| 152 |  Kraken |
CHZ/USD | $0.03003 | $26,014.32 | 00:59:54 29/11/2025 |
| 153 |  BlueBit |
CHZ/USDT | $0.03007 | $23,418.31 | 00:57:08 29/11/2025 |
| 154 |  LATOKEN |
CHZ/USDT | $0.02966 | $22,783.42 | 00:54:09 29/11/2025 |
| 155 | WhiteBIT |
CHZ/TRY | $0.03016 | $22,686.39 | 00:57:07 29/11/2025 |
| 156 |  Kanga Exchange |
CHZ/USDT | $0.03017 | $22,185.01 | 01:00:07 29/11/2025 |
| 157 | B2Z Exchange |
CHZ/USDT | $0.03003 | $21,165.92 | 01:00:08 29/11/2025 |
| 158 | BITmarkets |
CHZ/USDT | $0.03003 | $21,134.41 | 01:00:08 29/11/2025 |
| 159 | BTSE |
CHZ/USDT | $0.03011 | $21,129.23 | 00:57:12 29/11/2025 |
| 160 |  CoinEx |
CHZ/USDT | $0.03003 | $19,643.82 | 00:59:53 29/11/2025 |
| 161 | Bitrue |
CHZ/USDT | $0.03010 | $19,581.34 | 00:57:07 29/11/2025 |
| 162 |  Delta Exchange |
CHZ/USDT | $0.03000 | $19,203.25 | 01:00:17 29/11/2025 |
| 163 |  PrimeXBT |
CHZ/USDT | $0.02998 | $16,894.72 | 01:00:18 29/11/2025 |
| 164 | Bitfinex |
CHZ/USDT | $0.03032 | $16,689.03 | 00:57:15 29/11/2025 |
| 165 |  MGBX |
CHZ/USDT | $0.03001 | $16,580.50 | 01:00:08 29/11/2025 |
| 166 |  Crypto.com Exchange |
CHZ/USD | $0.03011 | $16,368.35 | 00:57:10 29/11/2025 |
| 167 |  Bitso |
CHZ/USD | $0.03006 | $14,564.53 | 00:59:53 29/11/2025 |
| 168 | Coinbase Exchange |
CHZ/EUR | $0.03016 | $13,715.68 | 00:57:00 29/11/2025 |
| 169 |  Bitkub |
CHZ/THB | $0.03021 | $13,704.05 | 00:57:15 29/11/2025 |
| 170 | Bitfinex |
CHZ/USD | $0.03027 | $13,625.88 | 00:59:24 29/11/2025 |
| 171 | TGEX |
CHZ/USDT | $0.03011 | $13,469.90 | 00:54:08 29/11/2025 |
| 172 | Crypto.com Exchange |
CHZ/USDT | $0.03034 | $12,944.41 | 00:57:10 29/11/2025 |
| 173 | BloFin |
CHZ/USDT | $0.03005 | $12,601.84 | 00:57:19 29/11/2025 |
| 174 | EXMO |
CHZ/BTC | $0.02880 | $12,272.64 | 18:54:09 26/11/2025 |
| 175 | EXMO.ME |
CHZ/BTC | $0.02869 | $12,271.00 | 18:54:09 26/11/2025 |
| 176 |  Bullish |
CHZ/USDC | $0.02999 | $12,116.82 | 00:54:09 29/11/2025 |
| 177 |  Bitstamp by Robinhood |
CHZ/EUR | $0.03025 | $11,852.05 | 00:59:53 29/11/2025 |
| 178 | Coinbase Exchange |
CHZ/GBP | $0.03005 | $11,419.42 | 00:56:29 29/11/2025 |
| 179 | Kraken |
CHZ/EUR | $0.03016 | $10,614.20 | 00:59:25 29/11/2025 |
| 180 |  Bit2Me |
CHZ/EUR | $0.03006 | $10,398.82 | 00:57:10 29/11/2025 |
| 181 | Coinbase Exchange |
CHZ/USDT | $0.03031 | $10,018.38 | 00:57:00 29/11/2025 |
| 182 |  XBO.com |
CHZ/USDT | $0.03006 | $9,506.13 | 01:00:09 29/11/2025 |
| 183 | WEEX |
CHZ/USDT | $0.03009 | $9,486.62 | 00:57:08 29/11/2025 |
| 184 |  Bitbank |
CHZ/JPY | $0.03039 | $9,345.72 | 00:57:07 29/11/2025 |
| 185 | PointPay |
CHZ/USDC | $0.03011 | $9,259.59 | 00:57:09 29/11/2025 |
| 186 |  Blynex |
CHZ/USDT | $0.03006 | $7,303.67 | 00:57:07 29/11/2025 |
| 187 | Paribu |
CHZ/USDT | $0.03034 | $7,302.50 | 00:57:53 29/11/2025 |
| 188 | Kanga Exchange |
CHZ/USDC | $0.03000 | $6,557.71 | 01:00:07 29/11/2025 |
| 189 |  Niza.io |
CHZ/USD | $0.02997 | $6,511.89 | 00:57:10 29/11/2025 |
| 190 |  SunX |
CHZ/USDT | $0.02998 | $6,401.32 | 01:00:19 29/11/2025 |
| 191 |  Bitlo |
CHZ/USDT | $0.02991 | $5,258.26 | 01:00:09 29/11/2025 |
| 192 | Bitlo |
CHZ/TRY | $0.03012 | $5,233.77 | 01:00:09 29/11/2025 |
| 193 | Binance |
CHZ/BNB | $0.03014 | $4,584.45 | 00:56:54 29/11/2025 |
| 194 | Crypto.com Exchange |
CHZ/USD | $0.03002 | $4,509.40 | 00:54:17 29/11/2025 |
| 195 | OKX |
CHZ/USD | $0.03005 | $4,443.76 | 00:56:54 29/11/2025 |
| 196 |  CoinDCX |
CHZ/INR | $0.03062 | $3,864.16 | 01:00:07 29/11/2025 |
| 197 | Bybit |
CHZ/USDC | $0.03024 | $2,937.08 | 00:54:09 29/11/2025 |
| 198 |  Dzengi.com |
CHZ/USD | $0.02999 | $2,837.31 | 01:00:09 29/11/2025 |
| 199 |  Foxbit |
CHZ/BRL | $0.03034 | $2,812.01 | 01:00:12 29/11/2025 |
| 200 |  dYdX v4 |
CHZ/USD | $0.03060 | $2,790.36 | 01:04:18 29/11/2025 |
| 201 |  Gemini |
CHZ/USD | $0.03004 | $2,727.56 | 00:59:54 29/11/2025 |
| 202 | Niza.io |
CHZ/EUR | $0.03005 | $2,647.00 | 00:57:10 29/11/2025 |
| 203 |  TRIV |
CHZ/USDT | $0.03007 | $2,396.32 | 01:00:15 29/11/2025 |
| 204 | TRIV |
CHZ/IDR | $0.03013 | $2,396.32 | 01:00:15 29/11/2025 |
| 205 | B2Z Exchange |
CHZ/USDC | $0.03001 | $1,629.02 | 01:00:08 29/11/2025 |
| 206 | BITmarkets |
CHZ/USDC | $0.03001 | $1,629.02 | 01:00:08 29/11/2025 |
| 207 |  Tokocrypto |
CHZ/USDT | $0.03009 | $1,206.20 | 00:57:08 29/11/2025 |
| 208 | KuCoin |
CHZ/BTC | $0.03003 | $1,064.51 | 00:56:53 29/11/2025 |
| 209 |  Binance TH |
CHZ/USDT | $0.03009 | $827.95 | 00:57:08 29/11/2025 |
| 210 |  CoinJar |
CHZ/AUD | $0.03113 | $778.27 | 01:00:46 29/11/2025 |
| 211 |  HyperPay Futures |
CHZ/USDT | $0.02999 | $637.48 | 01:03:17 29/11/2025 |
| 212 | Bitstamp by Robinhood |
CHZ/USD | $0.03007 | $627.41 | 00:59:53 29/11/2025 |
| 213 | CoinJar |
CHZ/USDC | $0.03103 | $620.69 | 01:00:46 29/11/2025 |
| 214 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.02993 | $558.34 | 16:05:59 28/11/2025 |
| 215 |  Indodax |
CHZ/IDR | $0.03023 | $530.74 | 00:59:24 29/11/2025 |
| 216 |  5DAX |
CHZ/USDT | $0.03010 | $512.59 | 01:00:07 29/11/2025 |
| 217 | OKX |
CHZ/EUR | $0.03016 | $492.53 | 00:56:54 29/11/2025 |
| 218 |  NexDAX |
CHZ/USDT | $0.03010 | $389.86 | 01:00:11 29/11/2025 |
| 219 |  Young Platform |
CHZ/EUR | $0.03016 | $368.40 | 01:00:10 29/11/2025 |
| 220 |  ZebPay |
CHZ/INR | $0.03137 | $312.82 | 00:54:07 29/11/2025 |
| 221 | Bitcoiva |
CHZ/INR | $0.03117 | $215.88 | 01:00:08 29/11/2025 |
| 222 |  Binance.US |
CHZ/USDT | $0.02979 | $192.62 | 18:30:23 28/11/2025 |
| 223 | Upbit |
CHZ/BTC | $0.02972 | $152.09 | 00:56:54 29/11/2025 |
| 224 |  zondacrypto |
CHZ/USDC | $0.02988 | $136.04 | 01:00:09 29/11/2025 |
| 225 |  Korbit |
CHZ/KRW | $0.03072 | $116.98 | 00:57:10 29/11/2025 |
| 226 |  Coins.ph |
CHZ/PHP | $0.03832 | $112.88 | 01:00:07 29/11/2025 |
| 227 |  WazirX |
CHZ/USDT | $0.03072 | $87.00 | 01:00:08 29/11/2025 |
| 228 |  Coincheck |
CHZ/JPY | $0.03074 | $82.15 | 00:57:11 29/11/2025 |
| 229 |  Flipster |
CHZ/USDT | $0.02996 | $81.13 | 01:00:16 29/11/2025 |
| 230 |  ChangeNOW |
CHZ/BTC | $0.03027 | $47.79 | 01:00:07 29/11/2025 |
| 231 |  BitMart |
CHZ/USDT | $0.02906 | $36.85 | 00:57:10 29/11/2025 |
| 232 | NovaEx |
CHZ/USDT | $0.02906 | $32.20 | 19:15:09 28/11/2025 |
| 233 |  CEX.IO |
CHZ/USDT | $0.03013 | $28.24 | 00:54:09 29/11/2025 |
| 234 | Bitazza |
CHZ/THB | $0.03036 | $22.43 | 01:00:10 29/11/2025 |
| 235 | CEX.IO |
CHZ/USD | $0.03010 | $17.76 | 00:54:09 29/11/2025 |
| 236 | CEX.IO |
CHZ/EUR | $0.03029 | $14.85 | 00:54:09 29/11/2025 |
| 237 |  Unocoin |
CHZ/INR | $0.1511 | $11.64 | 01:00:08 29/11/2025 |
| 238 |  WOO X |
CHZ/USDT | $0.03009 | $9.55 | 00:57:07 29/11/2025 |
| 239 |  Uniswap v4 (Ethereum) |
CHZ/USDC | $0.03061 | $6.53 | 15:13:47 28/11/2025 |
| 240 |  Poloniex |
CHZ/USDT | $0.03012 | $3.99 | 01:01:53 29/11/2025 |
| 241 | WOO X |
CHZ/USDT | $0.03012 | $0.7206 | 00:57:15 29/11/2025 |
| 242 |  Giottus |
CHZ/INR | $0.03100 | $0.5506 | 00:54:08 29/11/2025 |
| 243 | HitBTC |
CHZ/USDC | $0.02822 | $0 | 00:54:07 29/11/2025 |
| 244 | HitBTC |
CHZ/USDT | $0.02869 | $0 | 01:00:23 29/11/2025 |
| 245 |  Bitbns |
CHZ/INR | $0.02943 | $0 | 01:00:07 29/11/2025 |
| 246 |  VinDAX |
CHZ/USDT | $0.03080 | $0 | 11:18:09 26/11/2025 |
| 247 |  Coinmetro |
CHZ/USDT | $0.02040 | $0 | 01:00:09 29/11/2025 |
| 248 |  NovaDAX |
CHZ/BRL | $0.02889 | $0 | 01:00:09 29/11/2025 |
| 249 | CoinJar |
CHZ/EUR | $0.09512 | $0 | 01:00:46 29/11/2025 |
| 250 | CoinJar |
CHZ/GBP | $0.03533 | $0 | 01:00:46 29/11/2025 |
| 251 | CoinJar |
CHZ/USD | $0.03022 | $0 | 01:00:46 29/11/2025 |
| 252 | Tokocrypto |
CHZ/BNB | $0.03016 | $0 | 00:57:08 29/11/2025 |
| 253 | Tokocrypto |
CHZ/BTC | $0.02991 | $0 | 00:57:08 29/11/2025 |
| 254 |  digitalexchange.id |
CHZ/IDR | $0.03023 | $0 | 00:57:07 29/11/2025 |
| 255 | FMFW.io |
CHZ/USDC | $0.02822 | $0 | 01:00:20 29/11/2025 |
| 256 | Giottus |
CHZ/USDT | $0.03011 | $0 | 00:54:08 29/11/2025 |
| 257 | Changelly PRO |
CHZ/USDC | $0.02822 | $0 | 01:00:07 29/11/2025 |
| 258 | Bullish |
CHZ/USDT | $0.02779 | $0 | 00:54:09 29/11/2025 |
| 259 |  SmarDex |
CHZ/USDT | $0.03884 | $0 | 00:57:07 29/11/2025 |
| 260 | ONUS Pro |
CHZ/VNDC | $0.03012 | $0 | 01:00:10 29/11/2025 |
| 261 |  Cube Exchange |
CHZ/USDC | $0.02893 | $0 | 00:57:08 29/11/2025 |
| 262 |  ADEN |
CHZ/USDT | $0.02999 | $0 | 01:03:33 29/11/2025 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:19 29/11/2025, cặp giao dịch CHZ/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $105,429,317 với tỷ giá $0.02998.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.