Chiliz CHZ
Xếp hạng #148
21:39:00 06/08/2026
Giá Chiliz (CHZ)
$0.01292 1.74%
0.0000002003 BTC
336 VND
Thấp: $0.01267
Cao: $0.01313
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
CHZ/USDT | $0.01289 | $95,743,450 | 21:00:15 06/08/2026 |
| 2 |  Deepcoin |
CHZ/USDT | $0.01301 | $69,781,322 | 15:42:15 06/08/2026 |
| 3 |  XT.COM |
CHZ/USD | $0.01300 | $31,989,091 | 20:57:41 06/08/2026 |
| 4 |  TruBit Pro Exchange |
CHZ/USDT | $0.01291 | $17,081,560 | 21:00:16 06/08/2026 |
| 5 |  KTX |
CHZ/USDT | $0.01291 | $14,816,261 | 21:00:16 06/08/2026 |
| 6 |  Binance |
CHZ/USDT | $0.01295 | $8,194,415 | 20:54:17 06/08/2026 |
| 7 |  OrangeX |
CHZ/USDT | $0.01295 | $6,734,216 | 20:54:15 06/08/2026 |
| 8 |  LBank |
CHZ/USDT | $0.01294 | $6,561,044 | 20:57:16 06/08/2026 |
| 9 |  BTCC |
CHZ/USDT | $0.01295 | $3,535,518 | 20:57:16 06/08/2026 |
| 10 |  Biconomy.com |
CHZ/USDT | $0.01296 | $3,412,027 | 20:48:15 06/08/2026 |
| 11 |  Ourbit |
CHZ/USDT | $0.01295 | $3,237,548 | 20:57:17 06/08/2026 |
| 12 |  Batonex |
CHZ/USDT | $0.01298 | $3,204,976 | 21:00:07 06/08/2026 |
| 13 |  KuCoin |
CHZ/USDT | $0.01296 | $3,093,486 | 20:47:23 06/08/2026 |
| 14 |  WhiteBIT |
CHZ/USDT | $0.01301 | $2,802,196 | 20:48:15 06/08/2026 |
| 15 |  BVOX |
CHZ/USDT | $0.01294 | $2,698,384 | 20:57:15 06/08/2026 |
| 16 |  B2Z Exchange |
CHZ/USD | $0.01292 | $2,667,143 | 21:00:15 06/08/2026 |
| 17 |  BTSE |
CHZ/USDT | $0.01297 | $2,645,401 | 20:48:15 06/08/2026 |
| 18 |  BiKing |
CHZ/USDT | $0.01291 | $2,539,089 | 21:00:17 06/08/2026 |
| 19 |  BITmarkets |
CHZ/USDT | $0.01291 | $2,505,772 | 21:00:15 06/08/2026 |
| 20 |  BitDelta |
CHZ/USDT | $0.01292 | $2,254,109 | 21:00:07 06/08/2026 |
| 21 |  YEX |
CHZ/USDT | $0.01290 | $2,153,185 | 21:00:16 06/08/2026 |
| 22 |  Tapbit |
CHZ/USDT | $0.01296 | $2,055,243 | 20:57:15 06/08/2026 |
| 23 |  BlockFin |
CHZ/USDT | $0.01296 | $1,879,597 | 21:00:09 06/08/2026 |
| 24 |  Paribu |
CHZ/TRY | $0.01293 | $1,496,404 | 20:59:53 06/08/2026 |
| 25 | Binance |
CHZ/USDT | $0.01296 | $1,484,884 | 20:56:42 06/08/2026 |
| 26 |  Hotcoin |
CHZ/USDT | $0.01297 | $1,172,356 | 20:57:13 06/08/2026 |
| 27 |  Toobit |
CHZ/USDT | $0.01294 | $1,157,701 | 20:57:16 06/08/2026 |
| 28 |  CoinW |
CHZ/USDT | $0.01295 | $1,135,159 | 20:57:19 06/08/2026 |
| 29 |  BloFin |
CHZ/USDT | $0.01293 | $1,134,562 | 20:51:08 06/08/2026 |
| 30 |  MEXC |
CHZ/USDT | $0.01295 | $1,084,987 | 20:57:15 06/08/2026 |
| 31 |  Phemex |
CHZ/USDT | $0.01298 | $1,068,646 | 18:27:16 04/08/2026 |
| 32 | CoinP |
CHZ/USDT | $0.01293 | $1,051,435 | 21:00:07 06/08/2026 |
| 33 |  Cryptomus |
CHZ/USDT | $0.01291 | $941,256 | 21:00:10 06/08/2026 |
| 34 |  Aivora Exchange |
CHZ/USDT | $0.02795 | $934,138 | 21:00:17 06/08/2026 |
| 35 | WhiteBIT |
CHZ/USDT | $0.01296 | $930,873 | 20:48:08 06/08/2026 |
| 36 | Binance |
CHZ/TRY | $0.01296 | $905,288 | 20:56:42 06/08/2026 |
| 37 | Hotcoin |
CHZ/USDT | $0.01294 | $889,612 | 20:57:20 06/08/2026 |
| 38 |  Bybit |
CHZ/USDT | $0.01295 | $884,585 | 20:54:16 06/08/2026 |
| 39 | Phemex |
CHZ/USDT | $0.01293 | $810,625 | 20:57:08 06/08/2026 |
| 40 |  BitMart |
CHZ/USDT | $0.01292 | $806,813 | 21:00:16 06/08/2026 |
| 41 | BTCC |
CHZ/USDT | $0.01295 | $743,095 | 20:57:10 06/08/2026 |
| 42 |  4E |
CHZ/USDT | $0.01293 | $734,631 | 21:00:12 06/08/2026 |
| 43 |  YUBIT |
CHZ/USDT | $0.01295 | $731,742 | 20:57:11 06/08/2026 |
| 44 |  Bitrue |
CHZ/USDT | $0.01290 | $723,780 | 20:57:16 06/08/2026 |
| 45 |  WOO X Pro |
CHZ/USDT | $0.01291 | $688,727 | 21:00:16 06/08/2026 |
| 46 |  BiFinance |
CHZ/USDT | $0.01295 | $673,634 | 20:57:12 06/08/2026 |
| 47 | YUBIT |
CHZ/USDT | $0.01294 | $658,964 | 20:57:15 06/08/2026 |
| 48 |  Pionex |
CHZ/USDT | $0.01295 | $632,596 | 20:57:10 06/08/2026 |
| 49 |  EasiCoin |
CHZ/USDT | $0.01291 | $602,878 | 21:00:16 06/08/2026 |
| 50 |  Picol |
CHZ/USDT | $0.01292 | $557,476 | 21:00:08 06/08/2026 |
| 51 |  Binance TR |
CHZ/TRY | $0.01296 | $554,599 | 20:57:10 06/08/2026 |
| 52 |  Websea |
CHZ/USDT | $0.01295 | $548,511 | 20:57:12 06/08/2026 |
| 53 |  Bitunix |
CHZ/USDT | $0.01295 | $544,636 | 20:57:17 06/08/2026 |
| 54 |  ApeX Omni |
CHZ/USDT | $0.01294 | $524,023 | 21:00:16 06/08/2026 |
| 55 |  SuperEx |
CHZ/USDT | $0.01296 | $513,319 | 21:00:12 06/08/2026 |
| 56 |  CoinChief |
CHZ/USDT | $0.01295 | $503,844 | 20:57:10 06/08/2026 |
| 57 |  MGBX |
CHZ/USDT | $0.01292 | $435,994 | 20:57:16 06/08/2026 |
| 58 |  Bitbase |
CHZ/USDT | $0.01295 | $423,426 | 20:57:17 06/08/2026 |
| 59 |  CRMClick |
CHZ/USDT | $0.01294 | $400,917 | 21:00:07 06/08/2026 |
| 60 |  HTX |
CHZ/USDT | $0.01296 | $400,870 | 20:59:24 06/08/2026 |
| 61 | OrangeX |
CHZ/USDT | $0.01299 | $397,295 | 20:54:10 06/08/2026 |
| 62 |  GroveX |
CHZ/USDT | $0.01296 | $383,917 | 20:57:10 06/08/2026 |
| 63 | LBank |
CHZ/USDT | $0.01296 | $363,001 | 20:57:11 06/08/2026 |
| 64 |  DigiFinex |
CHZ/USDT | $0.01292 | $355,789 | 21:00:07 06/08/2026 |
| 65 |  BitGW Exchange |
CHZ/USDT | $0.01292 | $342,757 | 21:00:08 06/08/2026 |
| 66 |  x.me Exchange |
CHZ/USDT | $0.01295 | $336,685 | 20:57:18 06/08/2026 |
| 67 | CoinW |
CHZ/USDT | $0.01295 | $332,904 | 20:57:10 06/08/2026 |
| 68 |  BYDFi |
CHZ/USDT | $0.01297 | $326,046 | 20:57:11 06/08/2026 |
| 69 |  Gems Trade |
CHZ/USDT | $0.01292 | $322,444 | 21:00:09 06/08/2026 |
| 70 | BiKing |
CHZ/USDT | $0.01292 | $322,437 | 21:00:10 06/08/2026 |
| 71 |  OKX |
CHZ/USDT | $0.01294 | $322,224 | 20:56:23 06/08/2026 |
| 72 | Binance |
CHZ/USDC | $0.01295 | $305,589 | 20:56:42 06/08/2026 |
| 73 | Bybit |
CHZ/USDT | $0.01296 | $292,760 | 20:54:12 06/08/2026 |
| 74 | Ourbit |
CHZ/USDT | $0.01296 | $289,201 | 20:54:07 06/08/2026 |
| 75 |  BtcTurk | Kripto |
CHZ/TRY | $0.01294 | $284,792 | 20:57:23 06/08/2026 |
| 76 | XT.COM |
CHZ/USDT | $0.01299 | $267,305 | 20:57:12 06/08/2026 |
| 77 |  Zoomex |
CHZ/USDT | $0.01294 | $265,084 | 20:57:15 06/08/2026 |
| 78 | BITmarkets |
CHZ/USD | $0.01294 | $258,474 | 21:00:10 06/08/2026 |
| 79 | B2Z Exchange |
CHZ/USD | $0.01294 | $258,467 | 21:00:07 06/08/2026 |
| 80 |  Bitget |
CHZ/USDT | $0.01296 | $253,770 | 20:54:16 06/08/2026 |
| 81 |  Cofinex |
CHZ/USDT | $0.01292 | $249,623 | 21:00:17 06/08/2026 |
| 82 | Bitbase |
CHZ/USDT | $0.01295 | $230,549 | 20:57:11 06/08/2026 |
| 83 |  Upbit |
CHZ/KRW | $0.01294 | $217,038 | 20:56:23 06/08/2026 |
| 84 | Bitget |
CHZ/USDT | $0.01296 | $204,279 | 20:54:56 06/08/2026 |
| 85 | MEXC |
CHZ/USDT | $0.01296 | $203,328 | 20:57:11 06/08/2026 |
| 86 |  XXKK |
CHZ/USDT | $0.01293 | $200,412 | 21:00:09 06/08/2026 |
| 87 | Biconomy.com |
CHZ/USDT | $0.01296 | $193,175 | 20:48:07 06/08/2026 |
| 88 | Tapbit |
CHZ/USDT | $0.01294 | $191,245 | 20:57:07 06/08/2026 |
| 89 | WhiteBIT |
CHZ/USDC | $0.01297 | $191,096 | 20:48:08 06/08/2026 |
| 90 | WhiteBIT |
CHZ/TRY | $0.01294 | $173,767 | 20:48:08 06/08/2026 |
| 91 | Paribu |
CHZ/USDT | $0.01295 | $168,984 | 20:59:23 06/08/2026 |
| 92 | Toobit |
CHZ/USDT | $0.01296 | $149,728 | 20:57:11 06/08/2026 |
| 93 |  ASTX |
CHZ/USDT | $0.01293 | $148,277 | 21:00:10 06/08/2026 |
| 94 | BlockFin |
CHZ/USDT | $0.01291 | $145,993 | 21:00:15 06/08/2026 |
| 95 |  Gate |
CHZ/USDT | $0.01294 | $144,809 | 20:54:19 06/08/2026 |
| 96 |  FMFW.io |
CHZ/USD | $0.01294 | $106,227 | 20:57:11 06/08/2026 |
| 97 |  HitBTC |
CHZ/USDT | $0.01294 | $105,109 | 21:00:10 06/08/2026 |
| 98 |  Mandala Exchange |
CHZ/USDT | $0.01294 | $105,109 | 21:00:09 06/08/2026 |
| 99 |  Gleec BTC |
CHZ/USDT | $0.01294 | $105,109 | 21:00:10 06/08/2026 |
| 100 |  AlphaX |
CHZ/USDT | $0.01289 | $103,753 | 21:00:16 06/08/2026 |
| 101 |  BitTap |
CHZ/USDT | $0.01290 | $102,512 | 21:00:17 06/08/2026 |
| 102 | Bitunix |
CHZ/USDT | $0.01295 | $100,913 | 20:57:07 06/08/2026 |
| 103 | Zoomex |
CHZ/USDT | $0.01294 | $87,753.87 | 20:57:09 06/08/2026 |
| 104 |  PointPay |
CHZ/USDT | $0.01296 | $86,885.51 | 20:54:10 06/08/2026 |
| 105 |  BingX |
CHZ/USDT | $0.01295 | $77,190.01 | 20:57:08 06/08/2026 |
| 106 |  ICRYPEX |
CHZ/USDT | $0.01259 | $77,126.64 | 21:00:13 06/08/2026 |
| 107 | KTX |
CHZ/USDT | $0.01293 | $72,490.52 | 21:00:08 06/08/2026 |
| 108 |  Bitbaby |
CHZ/USDT | $0.01296 | $71,611.35 | 20:54:07 06/08/2026 |
| 109 | Aivora Exchange |
CHZ/USDT | $0.03533 | $69,063.52 | 21:00:09 06/08/2026 |
| 110 | Biconomy.com |
CHZ/USDC | $0.01297 | $67,177.59 | 20:48:07 06/08/2026 |
| 111 | x.me Exchange |
CHZ/USDT | $0.01296 | $62,528.03 | 20:57:12 06/08/2026 |
| 112 |  Koinbay |
CHZ/USDT | $0.01299 | $55,336.64 | 20:51:11 06/08/2026 |
| 113 | MEXC |
CHZ/USDC | $0.01297 | $55,080.55 | 20:57:11 06/08/2026 |
| 114 |  Bitcastle |
CHZ/USDT | $0.01292 | $53,942.70 | 21:00:10 06/08/2026 |
| 115 |  LeveX |
CHZ/USDT | $0.01292 | $52,867.14 | 21:00:15 06/08/2026 |
| 116 |  BigONE |
CHZ/USDT | $0.01303 | $52,213.74 | 20:57:11 06/08/2026 |
| 117 | Cofinex |
CHZ/USDT | $0.01294 | $51,776.02 | 21:00:08 06/08/2026 |
| 118 | Pionex |
CHZ/USDT | $0.01295 | $51,449.19 | 20:57:16 06/08/2026 |
| 119 |  KCEX |
CHZ/USDT | $0.01297 | $46,776.94 | 20:57:08 06/08/2026 |
| 120 | KuCoin |
CHZ/USDT | $0.01296 | $46,566.38 | 20:54:19 06/08/2026 |
| 121 |  Bitlo |
CHZ/TRY | $0.01282 | $45,264.47 | 21:00:12 06/08/2026 |
| 122 | Gate |
CHZ/USDT | $0.01296 | $44,946.45 | 20:56:24 06/08/2026 |
| 123 |  Bitstamp by Robinhood |
CHZ/USD | $0.01292 | $42,585.59 | 20:59:23 06/08/2026 |
| 124 |  CoinTR |
CHZ/TRY | $0.01301 | $41,440.80 | 21:00:07 06/08/2026 |
| 125 |  Bit2Me |
CHZ/EUR | $0.01296 | $40,562.87 | 20:57:10 06/08/2026 |
| 126 |  Kraken |
CHZ/EUR | $0.01296 | $40,336.51 | 20:59:26 06/08/2026 |
| 127 |  LATOKEN |
CHZ/USDT | $0.01299 | $40,116.08 | 20:57:09 06/08/2026 |
| 128 | CoinTR |
CHZ/USDT | $0.01295 | $35,187.71 | 21:00:07 06/08/2026 |
| 129 | Kraken |
CHZ/USD | $0.01296 | $34,863.20 | 20:59:26 06/08/2026 |
| 130 |  ZKE |
CHZ/USDT | $0.01288 | $32,820.49 | 21:00:09 06/08/2026 |
| 131 |  Bitvavo |
CHZ/EUR | $0.01297 | $32,107.96 | 20:57:12 06/08/2026 |
| 132 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01296 | $31,825.86 | 20:43:35 06/08/2026 |
| 133 | Bitrue |
CHZ/USDC | $0.01297 | $30,266.73 | 20:57:08 06/08/2026 |
| 134 |  CoinUp.io |
CHZ/USDT | $0.01296 | $30,103.83 | 20:57:12 06/08/2026 |
| 135 | BITmarkets |
CHZ/USDT | $0.01294 | $29,783.73 | 21:00:10 06/08/2026 |
| 136 | B2Z Exchange |
CHZ/USDT | $0.01294 | $29,782.84 | 21:00:07 06/08/2026 |
| 137 | BTSE |
CHZ/USDT | $0.01297 | $29,564.80 | 20:48:10 06/08/2026 |
| 138 |  Bithumb |
CHZ/KRW | $0.01282 | $29,556.55 | 20:59:54 06/08/2026 |
| 139 |  NexDAX |
CHZ/USDT | $0.01296 | $26,450.32 | 20:57:08 06/08/2026 |
| 140 |  Coinbase Exchange |
CHZ/USD | $0.01300 | $20,569.76 | 20:56:29 06/08/2026 |
| 141 |  Bullish |
CHZ/USDT | $0.01296 | $19,237.13 | 20:57:11 06/08/2026 |
| 142 |  TxFlow |
CHZ/USDC | $0.01294 | $18,402.20 | 20:51:32 06/08/2026 |
| 143 |  Coincall |
CHZ/USD | $0.01292 | $17,961.05 | 21:00:17 06/08/2026 |
| 144 |  CoinEx |
CHZ/USDT | $0.01296 | $17,115.77 | 20:59:23 06/08/2026 |
| 145 | MGBX |
CHZ/USDT | $0.01296 | $15,084.72 | 20:57:11 06/08/2026 |
| 146 |  Dzengi.com |
CHZ/USD | $0.01293 | $14,749.92 | 21:00:09 06/08/2026 |
| 147 | HTX |
CHZ/USDT | $0.01291 | $14,452.23 | 20:57:17 06/08/2026 |
| 148 | BtcTurk | Kripto |
CHZ/USDT | $0.01298 | $14,109.38 | 20:57:23 06/08/2026 |
| 149 | Bitrue |
CHZ/USDT | $0.01294 | $10,964.05 | 20:57:08 06/08/2026 |
| 150 | OKX |
CHZ/USDC | $0.01290 | $10,092.04 | 20:56:23 06/08/2026 |
| 151 |  Niza.io |
CHZ/EUR | $0.01296 | $10,028.12 | 21:00:07 06/08/2026 |
| 152 | BYDFi |
CHZ/USDT | $0.01293 | $9,808.98 | 21:00:16 06/08/2026 |
| 153 |  AEGET |
CHZ/USDT | $0.01292 | $9,266.17 | 21:00:19 06/08/2026 |
| 154 |  Ulink |
CHZ/USDT | $0.06812 | $8,984.47 | 21:00:18 06/08/2026 |
| 155 |  Kanga Exchange |
CHZ/USDT | $0.01294 | $8,975.71 | 20:57:11 06/08/2026 |
| 156 | Niza.io |
CHZ/USD | $0.01296 | $8,600.31 | 21:00:07 06/08/2026 |
| 157 |  Bitkub |
CHZ/THB | $0.01295 | $8,413.45 | 20:57:11 06/08/2026 |
| 158 | Kanga Exchange |
CHZ/USDC | $0.01296 | $8,042.21 | 20:57:11 06/08/2026 |
| 159 | BloFin |
CHZ/USDT | $0.01294 | $7,649.30 | 20:57:22 06/08/2026 |
| 160 | Coinbase Exchange |
CHZ/EUR | $0.01293 | $7,038.80 | 20:56:29 06/08/2026 |
| 161 |  Globe Derivative Exchange |
CHZ/USD | $0.01292 | $7,019.54 | 21:00:16 06/08/2026 |
| 162 |  Bitbank |
CHZ/JPY | $0.01299 | $6,660.87 | 20:57:11 06/08/2026 |
| 163 |  WEEX |
CHZ/USDT | $0.01296 | $4,914.32 | 20:57:08 06/08/2026 |
| 164 |  Indodax |
CHZ/IDR | $0.01285 | $4,163.38 | 20:59:24 06/08/2026 |
| 165 |  SunX |
CHZ/USDT | $0.01291 | $3,785.97 | 21:00:19 06/08/2026 |
| 166 |  Crypto.com Exchange |
CHZ/USD | $0.01290 | $3,537.79 | 20:48:11 06/08/2026 |
| 167 |  Azbit |
CHZ/USDT | $0.01297 | $3,410.66 | 20:54:07 06/08/2026 |
| 168 |  HyperPay Futures |
CHZ/USDT | $0.01292 | $3,279.57 | 21:00:17 06/08/2026 |
| 169 |  XBO.com |
CHZ/USDT | $0.01297 | $3,249.57 | 20:54:07 06/08/2026 |
| 170 | OKX |
CHZ/EUR | $0.01296 | $3,157.18 | 20:56:53 06/08/2026 |
| 171 |  Mercado Bitcoin |
CHZ/BRL | $0.01300 | $3,105.17 | 20:57:09 06/08/2026 |
| 172 |  PrimeXBT |
CHZ/USDT | $0.01293 | $2,858.43 | 21:00:16 06/08/2026 |
| 173 |  Bitfinex |
CHZ/USDT | $0.01264 | $2,762.89 | 20:57:15 06/08/2026 |
| 174 | Coinbase Exchange |
CHZ/GBP | $0.01294 | $2,737.75 | 20:56:29 06/08/2026 |
| 175 | Crypto.com Exchange |
CHZ/USDT | $0.01289 | $2,461.00 | 20:48:11 06/08/2026 |
| 176 | BITmarkets |
CHZ/USDC | $0.01294 | $2,445.79 | 21:00:10 06/08/2026 |
| 177 | B2Z Exchange |
CHZ/USDC | $0.01294 | $2,445.33 | 21:00:07 06/08/2026 |
| 178 |  Bitso |
CHZ/USD | $0.01293 | $2,373.15 | 20:59:23 06/08/2026 |
| 179 | OKX |
CHZ/USD | $0.01297 | $2,356.16 | 20:56:23 06/08/2026 |
| 180 | CoinEx |
CHZ/BTC | $0.01294 | $2,147.75 | 20:59:23 06/08/2026 |
| 181 |  WOO X |
CHZ/USDT | $0.01296 | $1,958.67 | 20:54:15 06/08/2026 |
| 182 | Coinbase Exchange |
CHZ/USDT | $0.01298 | $1,938.78 | 20:56:29 06/08/2026 |
| 183 |  TRIV |
CHZ/IDR | $0.01300 | $1,549.81 | 21:00:11 06/08/2026 |
| 184 | TRIV |
CHZ/USDT | $0.01294 | $1,549.81 | 21:00:11 06/08/2026 |
| 185 | Bitlo |
CHZ/USDT | $0.01298 | $1,401.80 | 21:00:12 06/08/2026 |
| 186 | Bitfinex |
CHZ/USD | $0.01294 | $1,355.66 | 20:59:24 06/08/2026 |
| 187 |  Blynex |
CHZ/USDT | $0.01313 | $1,321.33 | 21:00:12 06/08/2026 |
| 188 |  Foxbit |
CHZ/BRL | $0.01304 | $1,319.21 | 21:00:09 06/08/2026 |
| 189 |  Bitcoiva |
CHZ/INR | $0.01356 | $1,151.17 | 21:00:08 06/08/2026 |
| 190 |  FIXT |
CHZ/USDT | $0.01291 | $1,026.39 | 21:00:15 06/08/2026 |
| 191 |  Flipster |
CHZ/USDT | $0.01292 | $1,013.73 | 21:00:17 06/08/2026 |
| 192 |  Coinstore |
CHZ/USDT | $0.01292 | $982.55 | 20:57:07 06/08/2026 |
| 193 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000458 | $975.87 | 17:42:41 06/08/2026 |
| 194 |  Variational |
CHZ/USDC | $0.01290 | $922.96 | 21:03:16 06/08/2026 |
| 195 |  Aster |
CHZ/USDT | $0.01295 | $650.77 | 20:54:15 06/08/2026 |
| 196 |  Meteora DLMM |
CHZ/USDC | $0.01300 | $636.14 | 16:44:33 06/08/2026 |
| 197 | Bybit |
CHZ/USDC | $0.01309 | $527.50 | 20:54:12 06/08/2026 |
| 198 |  CoinDCX |
CHZ/INR | $0.01366 | $511.51 | 21:00:11 06/08/2026 |
| 199 | Bitcoiva |
CHZ/USDT | $0.01295 | $508.52 | 21:00:08 06/08/2026 |
| 200 |  Tokocrypto |
CHZ/USDT | $0.01295 | $446.62 | 20:57:09 06/08/2026 |
| 201 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01315 | $431.28 | 14:30:23 06/08/2026 |
| 202 | KuCoin |
CHZ/BTC | $0.01288 | $411.08 | 20:47:23 06/08/2026 |
| 203 | OKX |
CHZ/TRY | $0.01296 | $368.30 | 20:56:23 06/08/2026 |
| 204 | BITmarkets |
CHZ/IDR | $0.01295 | $350.63 | 20:57:12 06/08/2026 |
| 205 | Crypto.com Exchange |
CHZ/USD | $0.01307 | $211.49 | 19:54:20 06/08/2026 |
| 206 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01321 | $189.56 | 17:30:35 06/08/2026 |
| 207 |  Coins.ph |
CHZ/PHP | $0.03701 | $109.00 | 21:00:09 06/08/2026 |
| 208 |  Uniswap v2 |
CHZ/WETH | $0.01312 | $103.83 | 19:16:35 06/08/2026 |
| 209 |  WazirX |
CHZ/USDT | $0.01289 | $82.79 | 21:00:08 06/08/2026 |
| 210 |  Coincheck |
CHZ/JPY | $0.01242 | $82.03 | 20:57:08 06/08/2026 |
| 211 | Bitstamp by Robinhood |
CHZ/EUR | $0.01302 | $71.91 | 20:59:53 06/08/2026 |
| 212 |  5DAX |
CHZ/USDT | $0.01295 | $68.30 | 21:00:15 06/08/2026 |
| 213 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01330 | $58.75 | 08:56:35 06/08/2026 |
| 214 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01315 | $40.09 | 08:56:35 06/08/2026 |
| 215 | HitBTC |
CHZ/USDT | $0.01294 | $29.39 | 20:57:15 06/08/2026 |
| 216 |  digitalexchange.id |
CHZ/IDR | $0.01302 | $24.31 | 20:57:11 06/08/2026 |
| 217 | Bitfinex |
CHZ/USDT | $0.01303 | $21.55 | 20:59:24 06/08/2026 |
| 218 |  CEX.IO |
CHZ/USD | $0.01296 | $16.87 | 20:57:09 06/08/2026 |
| 219 | CEX.IO |
CHZ/USDT | $0.01295 | $16.75 | 20:57:09 06/08/2026 |
| 220 | CEX.IO |
CHZ/EUR | $0.01299 | $16.49 | 20:57:09 06/08/2026 |
| 221 |  ZebPay |
CHZ/INR | $0.01370 | $10.77 | 20:57:11 06/08/2026 |
| 222 |  Binance.US |
CHZ/USDT | $0.01306 | $10.55 | 18:00:07 05/08/2026 |
| 223 |  Unocoin |
CHZ/INR | $0.04044 | $1.29 | 21:00:09 06/08/2026 |
| 224 |  Cube Exchange |
CHZ/USDC | $0.01282 | $0.07890 | 21:00:07 06/08/2026 |
| 225 |  Poloniex |
CHZ/USDT | $0.01237 | $0 | 20:59:53 06/08/2026 |
| 226 | HitBTC |
CHZ/BTC | $0.01505 | $0 | 21:00:10 06/08/2026 |
| 227 | HitBTC |
CHZ/USDC | $0.01645 | $0 | 21:00:10 06/08/2026 |
| 228 |  Korbit |
CHZ/KRW | $0.01320 | $0 | 20:57:11 06/08/2026 |
| 229 | Upbit |
CHZ/BTC | $0.01416 | $0 | 20:56:53 06/08/2026 |
| 230 |  Bitbns |
CHZ/INR | $0.01891 | $0 | 21:00:11 06/08/2026 |
| 231 |  Coinmetro |
CHZ/USDT | $0.02030 | $0 | 21:00:10 06/08/2026 |
| 232 |  CoinJar |
CHZ/AUD | $0.01274 | $0 | 21:00:40 06/08/2026 |
| 233 | CoinJar |
CHZ/GBP | $0.02956 | $0 | 21:00:40 06/08/2026 |
| 234 | CoinJar |
CHZ/USD | $0.01300 | $0 | 21:00:40 06/08/2026 |
| 235 | CoinJar |
CHZ/USDC | $0.01303 | $0 | 21:00:40 06/08/2026 |
| 236 | Tokocrypto |
CHZ/USDC | $0.01295 | $0 | 20:57:09 06/08/2026 |
| 237 | FMFW.io |
CHZ/BTC | $0.01507 | $0 | 20:57:11 06/08/2026 |
| 238 | FMFW.io |
CHZ/USDC | $0.01645 | $0 | 20:57:11 06/08/2026 |
| 239 |  Giottus |
CHZ/INR | $0.01622 | $0 | 20:09:08 06/08/2026 |
| 240 | Giottus |
CHZ/USDT | $0.01288 | $0 | 20:09:08 06/08/2026 |
| 241 |  Bitazza |
CHZ/THB | $0.04763 | $0 | 21:00:10 06/08/2026 |
| 242 | Bitazza |
CHZ/USDT | $0.04860 | $0 | 21:00:10 06/08/2026 |
| 243 |  Changelly |
CHZ/BTC | $0.01505 | $0 | 21:00:07 06/08/2026 |
| 244 | Changelly |
CHZ/USDC | $0.01645 | $0 | 21:00:07 06/08/2026 |
| 245 | Gleec BTC |
CHZ/BTC | $0.01505 | $0 | 21:00:10 06/08/2026 |
| 246 | WOO X |
CHZ/USDT | $0.01297 | $0 | 20:48:11 06/08/2026 |
| 247 | Bullish |
CHZ/USDC | $0.04519 | $0 | 20:57:11 06/08/2026 |
| 248 |  Everything.inc |
CHZ/USDT | $0.03879 | $0 | 20:57:07 06/08/2026 |
| 249 |  Young Platform |
CHZ/EUR | $0.01294 | $0 | 21:00:08 06/08/2026 |
| 250 |  dYdX v4 |
CHZ/USD | $0.01297 | $0 | 21:01:18 06/08/2026 |
| 251 |  Binance TH |
CHZ/USDT | $0.01295 | $0 | 20:57:12 06/08/2026 |
| 252 | Koinbay |
CHZ/USDT | $0.04316 | $0 | 20:57:18 06/08/2026 |
| 253 |  ADEN |
CHZ/USDT | $0.01289 | $0 | 21:03:55 06/08/2026 |
| 254 |  Gate US |
CHZ/USDT | $0.01292 | $0 | 21:00:11 06/08/2026 |
| 255 |  Extended |
CHZ/USD | $0.01291 | $0 | 21:03:17 06/08/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 06/08/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,743,450 với tỷ giá $0.01289.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.