Tiền ảo: 37,480 Sàn giao dịch: 941 Vốn hóa: $2,639,110,741,128 Khối lượng (24h): $140,472,696,281 Thị phần: BTC: 60.2%, ETH: 10.4%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #91 14:19:00 08/05/2026
Giá Chiliz (CHZ)
$0.04568 6.51%
0.0000005759 BTC 1,208 VND
Thấp: $0.04255 Cao: $0.04568

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 XT.COM XT.COM CHZ/USD $0.04409 $610,268,747 13:57:36 08/05/2026
2 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.04397 $29,342,985 14:00:15 08/05/2026
3 Binance Binance CHZ/USDT $0.04411 $26,588,150 13:51:16 08/05/2026
4 OrangeX OrangeX CHZ/USDT $0.04405 $20,536,089 13:57:16 08/05/2026
5 Koinbay Koinbay CHZ/USDT $0.08683 $17,635,271 14:00:15 08/05/2026
6 BTCC BTCC CHZ/USDT $0.04411 $14,711,865 13:57:16 08/05/2026
7 CoinP CoinP CHZ/USDT $0.04556 $14,249,822 14:03:15 08/05/2026
8 LBank LBank CHZ/USDT $0.04405 $11,734,123 13:57:15 08/05/2026
9 ApeX Omni ApeX Omni CHZ/USDT $0.04542 $11,350,321 14:03:16 08/05/2026
10 AscendEX AscendEX CHZ/USDT $0.04407 $10,645,164 13:57:15 08/05/2026
11 Biconomy.com Biconomy.com CHZ/USDT $0.04406 $10,235,885 13:57:15 08/05/2026
12 WhiteBIT WhiteBIT CHZ/USDT $0.04407 $9,840,419 13:54:15 08/05/2026
13 Tapbit Tapbit CHZ/USDT $0.04408 $9,367,424 13:57:15 08/05/2026
14 CoinW CoinW CHZ/USDT $0.04407 $9,223,075 13:57:18 08/05/2026
15 BVOX BVOX CHZ/USDT $0.04406 $8,766,043 13:57:15 08/05/2026
16 BiKing BiKing CHZ/USDT $0.04407 $8,094,487 13:57:18 08/05/2026
17 Bybit Bybit CHZ/USDT $0.04412 $6,366,824 13:51:16 08/05/2026
18 Binance Binance CHZ/USDT $0.04403 $5,981,121 13:53:54 08/05/2026
19 Ourbit Ourbit CHZ/USDT $0.04406 $5,308,264 13:57:15 08/05/2026
20 Batonex Batonex CHZ/USDT $0.04409 $5,057,524 14:00:10 08/05/2026
21 BTSE BTSE CHZ/USDT $0.04409 $4,513,417 13:57:15 08/05/2026
22 B2Z Exchange B2Z Exchange CHZ/USD $0.04543 $4,393,614 14:03:15 08/05/2026
23 BITmarkets BITmarkets CHZ/USDT $0.04401 $4,352,018 14:00:15 08/05/2026
24 Deepcoin Deepcoin CHZ/USDT $0.04406 $4,279,894 13:57:15 08/05/2026
25 MEXC MEXC CHZ/USDT $0.04405 $4,265,349 13:57:15 08/05/2026
26 Cofinex Cofinex CHZ/USDT $0.04541 $4,164,652 14:03:15 08/05/2026
27 Millionero Millionero CHZ/USDT $0.04404 $4,115,759 14:00:15 08/05/2026
28 WEEX WEEX CHZ/USDT $0.04406 $3,997,920 13:57:16 08/05/2026
29 Bitget Bitget CHZ/USDT $0.04411 $3,711,373 13:51:15 08/05/2026
30 HTX HTX CHZ/USDT $0.04411 $3,574,499 13:59:54 08/05/2026
31 CoinP CoinP CHZ/USDT $0.04559 $3,481,862 14:03:10 08/05/2026
32 Toobit Toobit CHZ/USDT $0.04406 $3,141,441 13:57:16 08/05/2026
33 WhiteBIT WhiteBIT CHZ/USDT $0.04401 $3,044,672 13:54:11 08/05/2026
34 Gleec BTC Gleec BTC CHZ/BTC $0.04562 $3,039,133 14:03:10 08/05/2026
35 FMFW.io FMFW.io CHZ/BTC $0.04410 $3,026,583 14:00:10 08/05/2026
36 Changelly PRO Changelly PRO CHZ/BTC $0.04409 $3,025,711 14:00:08 08/05/2026
37 HitBTC HitBTC CHZ/BTC $0.04410 $3,021,558 13:57:11 08/05/2026
38 BTCC BTCC CHZ/USDT $0.04410 $2,988,635 13:57:12 08/05/2026
39 4E 4E CHZ/USDT $0.04403 $2,961,001 13:54:10 08/05/2026
40 BitGW Exchange BitGW Exchange CHZ/USDT $0.04558 $2,825,300 14:03:09 08/05/2026
41 BiKing BiKing CHZ/USDT $0.04531 $2,775,780 14:03:22 08/05/2026
42 OKX OKX CHZ/USDT $0.04407 $2,585,910 13:53:24 08/05/2026
43 Gems Trade Gems Trade CHZ/USDT $0.04409 $2,582,264 14:00:11 08/05/2026
44 Pionex Pionex CHZ/USDT $0.04410 $2,512,500 13:57:11 08/05/2026
45 BitMart BitMart CHZ/USDT $0.04410 $2,493,638 13:57:09 08/05/2026
46 Picol Picol CHZ/USDT $0.04559 $2,417,821 14:03:08 08/05/2026
47 Websea Websea CHZ/USDT $0.04410 $2,247,076 14:00:11 08/05/2026
48 CoinChief CoinChief CHZ/USDT $0.04410 $2,212,756 13:57:09 08/05/2026
49 YEX YEX CHZ/USDT $0.04537 $2,201,102 14:03:16 08/05/2026
50 Coinlocally Coinlocally CHZ/USDT $0.04536 $2,176,588 14:03:17 08/05/2026
51 EagleX EagleX CHZ/USDT $0.04559 $2,072,607 14:03:07 08/05/2026
52 Hotcoin Hotcoin CHZ/USDT $0.04407 $2,021,626 13:57:08 08/05/2026
53 KCEX KCEX CHZ/USDT $0.04406 $1,988,245 13:57:15 08/05/2026
54 YUBIT YUBIT CHZ/USDT $0.04410 $1,972,593 13:57:10 08/05/2026
55 Bitunix Bitunix CHZ/USDT $0.04400 $1,932,920 13:54:15 08/05/2026
56 Zoomex Zoomex CHZ/USDT $0.04408 $1,906,142 13:57:16 08/05/2026
57 Upbit Upbit CHZ/KRW $0.04439 $1,803,805 13:53:24 08/05/2026
58 DigiFinex DigiFinex CHZ/USDT $0.04413 $1,737,846 13:57:08 08/05/2026
59 MGBX MGBX CHZ/USDT $0.04408 $1,468,861 13:57:17 08/05/2026
60 LBank LBank CHZ/USDT $0.04410 $1,465,260 13:57:11 08/05/2026
61 BlockFin BlockFin CHZ/USDT $0.04419 $1,367,449 13:57:11 08/05/2026
62 BYDFi BYDFi CHZ/USDT $0.04403 $1,317,803 13:54:07 08/05/2026
63 YUBIT YUBIT CHZ/USDT $0.04405 $1,232,811 13:57:15 08/05/2026
64 Hotcoin Hotcoin CHZ/USDT $0.04407 $1,195,103 13:57:18 08/05/2026
65 Gate Gate CHZ/USDT $0.04414 $1,166,395 13:51:22 08/05/2026
66 EasiCoin EasiCoin CHZ/USDT $0.04537 $1,163,788 14:03:17 08/05/2026
67 EagleX EagleX CHZ/USDT $0.04536 $1,146,212 14:03:15 08/05/2026
68 Bibox Bibox CHZ/USDT $0.03489 $1,126,463 14:03:09 08/05/2026
69 CoinW CoinW CHZ/USDT $0.04412 $1,075,457 13:57:11 08/05/2026
70 Bybit Bybit CHZ/USDT $0.04417 $1,069,935 13:51:08 08/05/2026
71 XT.COM XT.COM CHZ/USDT $0.04410 $1,064,019 13:57:09 08/05/2026
72 BlockFin BlockFin CHZ/USDT $0.04407 $1,029,287 13:57:15 08/05/2026
73 AEGET AEGET CHZ/USDT $0.04538 $1,013,079 14:03:15 08/05/2026
74 Ourbit Ourbit CHZ/USDT $0.04398 $959,398 13:45:08 08/05/2026
75 Aivora Exchange Aivora Exchange CHZ/USDT $0.02797 $935,052 14:03:17 08/05/2026
76 VOOX Exchange VOOX Exchange CHZ/USDT $0.04402 $934,992 14:00:17 08/05/2026
77 Phemex Phemex CHZ/USDT $0.04406 $897,982 13:57:16 08/05/2026
78 BitDelta BitDelta CHZ/USDT $0.04399 $853,787 13:54:07 08/05/2026
79 Toobit Toobit CHZ/USDT $0.04414 $851,854 13:57:12 08/05/2026
80 Phemex Phemex CHZ/USDT $0.04416 $834,504 13:57:12 08/05/2026
81 BloFin BloFin CHZ/USDT $0.04406 $817,383 14:00:16 08/05/2026
82 Binance Binance CHZ/USDC $0.04406 $815,500 13:53:42 08/05/2026
83 WOO X Pro WOO X Pro CHZ/USDT $0.04537 $809,593 14:03:16 08/05/2026
84 Coinstore Coinstore CHZ/USDT $0.04413 $798,779 13:57:14 08/05/2026
85 Binance Binance CHZ/TRY $0.04395 $795,451 13:53:54 08/05/2026
86 KTX KTX CHZ/USDT $0.04536 $793,758 14:03:15 08/05/2026
87 Mandala Exchange Mandala Exchange CHZ/USDT $0.04413 $780,334 13:57:10 08/05/2026
88 HitBTC HitBTC CHZ/USDT $0.04413 $779,947 13:57:11 08/05/2026
89 Gleec BTC Gleec BTC CHZ/USDT $0.04560 $771,163 14:03:10 08/05/2026
90 FMFW.io FMFW.io CHZ/USD $0.04413 $764,651 14:00:10 08/05/2026
91 BitTap BitTap CHZ/USDT $0.04523 $756,150 14:03:21 08/05/2026
92 SuperEx SuperEx CHZ/USDT $0.04401 $697,929 13:54:13 08/05/2026
93 WhiteBIT WhiteBIT CHZ/TRY $0.04398 $669,088 13:54:11 08/05/2026
94 OrangeX OrangeX CHZ/USDT $0.04389 $648,573 13:45:11 08/05/2026
95 ASTX ASTX CHZ/USDT $0.04557 $648,122 14:03:08 08/05/2026
96 Bitrue Bitrue CHZ/USDT $0.04407 $593,165 13:57:17 08/05/2026
97 Tapbit Tapbit CHZ/USDT $0.04412 $585,179 13:57:11 08/05/2026
98 Paribu Paribu CHZ/TRY $0.04409 $567,693 14:00:23 08/05/2026
99 Binance TR Binance TR CHZ/TRY $0.04393 $549,909 13:57:13 08/05/2026
100 Coinbase Exchange Coinbase Exchange CHZ/USD $0.04350 $494,376 13:53:31 08/05/2026
101 Bitget Bitget CHZ/USDT $0.04417 $461,569 13:51:09 08/05/2026
102 BingX BingX CHZ/USDT $0.04410 $421,255 13:57:10 08/05/2026
103 Bitvavo Bitvavo CHZ/EUR $0.04416 $413,425 13:57:12 08/05/2026
104 HTX HTX CHZ/USDT $0.04397 $395,918 13:57:25 08/05/2026
105 Azbit Azbit CHZ/USDT $0.04406 $363,126 13:54:10 08/05/2026
106 KuCoin KuCoin CHZ/USDT $0.04408 $360,469 13:53:53 08/05/2026
107 EXMO.ME EXMO.ME CHZ/USDT $0.04411 $326,313 14:00:07 08/05/2026
108 EXMO EXMO CHZ/USDT $0.04406 $325,737 13:57:11 08/05/2026
109 Zoomex Zoomex CHZ/USDT $0.04410 $316,560 13:57:11 08/05/2026
110 PointPay PointPay CHZ/USDT $0.04411 $315,702 13:57:07 08/05/2026
111 Bithumb Bithumb CHZ/KRW $0.04445 $315,093 13:59:53 08/05/2026
112 FIXT FIXT CHZ/USDT $0.04541 $312,389 14:03:16 08/05/2026
113 KuCoin KuCoin CHZ/USDT $0.04412 $303,582 13:51:21 08/05/2026
114 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.04391 $291,669 13:57:23 08/05/2026
115 MEXC MEXC CHZ/USDT $0.04404 $271,435 13:54:11 08/05/2026
116 Biconomy.com Biconomy.com CHZ/USDT $0.04410 $262,413 13:57:08 08/05/2026
117 XXKK XXKK CHZ/USDT $0.04419 $258,033 14:00:11 08/05/2026
118 Gate Gate CHZ/USDT $0.04407 $255,735 13:53:24 08/05/2026
119 Bitbaby Bitbaby CHZ/USDT $0.04411 $255,614 14:00:12 08/05/2026
120 Kraken Kraken CHZ/USD $0.04407 $235,978 13:59:28 08/05/2026
121 WhiteBIT WhiteBIT CHZ/USDC $0.04401 $233,689 13:54:11 08/05/2026
122 WEEX WEEX CHZ/USDT $0.04410 $230,769 13:57:12 08/05/2026
123 Bitunix Bitunix CHZ/USDT $0.04403 $227,825 13:54:10 08/05/2026
124 BloFin BloFin CHZ/USDT $0.04402 $225,904 14:00:20 08/05/2026
125 VOOX Exchange VOOX Exchange CHZ/USDT $0.04419 $200,294 14:00:08 08/05/2026
126 Bitcastle Bitcastle CHZ/USDT $0.04408 $185,665 14:00:12 08/05/2026
127 Biconomy.com Biconomy.com CHZ/USDC $0.04412 $172,585 13:57:08 08/05/2026
128 GroveX GroveX CHZ/USDT $0.04406 $167,967 14:00:12 08/05/2026
129 KCEX KCEX CHZ/USDT $0.04410 $159,397 13:57:12 08/05/2026
130 Coinlocally Coinlocally CHZ/USDT $0.04560 $155,504 14:03:07 08/05/2026
131 Paribu Paribu CHZ/USDT $0.04415 $150,335 14:00:23 08/05/2026
132 AscendEX AscendEX CHZ/USDT $0.04393 $147,242 13:57:10 08/05/2026
133 Pionex Pionex CHZ/USDT $0.04407 $146,560 13:57:17 08/05/2026
134 BITmarkets BITmarkets CHZ/USD $0.04415 $144,411 14:00:08 08/05/2026
135 B2Z Exchange B2Z Exchange CHZ/USD $0.04566 $143,428 14:03:08 08/05/2026
136 Koinbay Koinbay CHZ/USDT $0.04409 $141,767 14:00:12 08/05/2026
137 LeveX LeveX CHZ/USDT $0.04543 $139,016 14:03:16 08/05/2026
138 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.04409 $128,467 13:57:23 08/05/2026
139 Cryptomus Cryptomus CHZ/USDT $0.04412 $107,419 14:00:10 08/05/2026
140 Dex-Trade Dex-Trade CHZ/USDT $0.04413 $106,953 13:57:08 08/05/2026
141 ICRYPEX ICRYPEX CHZ/USDT $0.04379 $95,662.07 14:00:11 08/05/2026
142 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.04544 $87,791.70 14:03:17 08/05/2026
143 ZKE ZKE CHZ/USDT $0.04409 $84,103.76 14:00:13 08/05/2026
144 Bullish Bullish CHZ/USDT $0.04403 $79,153.88 14:00:10 08/05/2026
145 Bitbank Bitbank CHZ/JPY $0.04411 $76,494.23 13:57:11 08/05/2026
146 Meteora DLMM Meteora DLMM CHZ/USDC $0.04401 $72,704.31 13:51:14 08/05/2026
147 Aivora Exchange Aivora Exchange CHZ/USDT $0.03536 $69,131.14 14:03:11 08/05/2026
148 KTX KTX CHZ/USDT $0.04568 $66,319.95 14:03:08 08/05/2026
149 MEXC MEXC CHZ/USDC $0.04416 $65,647.47 13:51:11 08/05/2026
150 BiFinance BiFinance CHZ/USDT $0.04410 $62,775.10 13:57:11 08/05/2026
151 Coincall Coincall CHZ/USD $0.04539 $62,519.57 14:03:16 08/05/2026
152 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.04415 $61,992.46 13:59:23 08/05/2026
153 Niza.io Niza.io CHZ/USD $0.04407 $58,594.15 13:57:11 08/05/2026
154 Cofinex Cofinex CHZ/USDT $0.04556 $55,010.72 14:03:15 08/05/2026
155 BVOX BVOX CHZ/USDT $0.04411 $54,732.56 13:57:13 08/05/2026
156 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.04358 $54,306.55 13:54:00 08/05/2026
157 BigONE BigONE CHZ/USDT $0.04407 $53,378.94 13:57:11 08/05/2026
158 MGBX MGBX CHZ/USDT $0.04411 $52,852.59 13:57:08 08/05/2026
159 Meteora DLMM Meteora DLMM CHZ/SOL $0.04423 $47,110.90 13:51:47 08/05/2026
160 Bitfinex Bitfinex CHZ/USDT $0.04411 $46,644.63 13:57:15 08/05/2026
161 Bitrue Bitrue CHZ/USDT $0.04413 $46,638.87 13:57:08 08/05/2026
162 CoinTR CoinTR CHZ/USDT $0.04402 $44,309.50 13:54:07 08/05/2026
163 Bitrue Bitrue CHZ/USDC $0.04408 $42,773.83 13:57:08 08/05/2026
164 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.04413 $40,912.07 14:00:12 08/05/2026
165 CoinTR CoinTR CHZ/TRY $0.04402 $39,422.10 13:54:07 08/05/2026
166 Flipster Flipster CHZ/USDT $0.04392 $38,908.65 14:00:15 08/05/2026
167 Kanga Exchange Kanga Exchange CHZ/USDC $0.04410 $38,848.97 13:54:07 08/05/2026
168 CoinUp.io CoinUp.io CHZ/USDT $0.04410 $37,709.11 13:57:12 08/05/2026
169 Kanga Exchange Kanga Exchange CHZ/USDT $0.04411 $36,730.00 13:54:07 08/05/2026
170 Tebbit Tebbit CHZ/USDT $0.04538 $36,253.46 14:03:17 08/05/2026
171 Kraken Kraken CHZ/EUR $0.04419 $33,615.53 13:59:28 08/05/2026
172 BlueBit BlueBit CHZ/USDT $0.04410 $33,229.09 14:03:12 08/05/2026
173 Bit2Me Bit2Me CHZ/EUR $0.04418 $32,594.27 14:00:10 08/05/2026
174 Bitfinex Bitfinex CHZ/USD $0.04394 $32,265.93 13:59:23 08/05/2026
175 CoinEx CoinEx CHZ/USDT $0.04407 $30,037.69 13:59:23 08/05/2026
176 Binance Binance CHZ/BTC $0.04451 $28,230.61 13:53:54 08/05/2026
177 BTSE BTSE CHZ/USDT $0.04412 $27,349.18 13:57:07 08/05/2026
178 BITmarkets BITmarkets CHZ/USDT $0.04411 $27,346.77 14:00:08 08/05/2026
179 Aster Aster CHZ/USDT $0.04381 $27,219.05 13:51:15 08/05/2026
180 B2Z Exchange B2Z Exchange CHZ/USDT $0.04566 $26,066.96 14:03:08 08/05/2026
181 Bitso Bitso CHZ/USD $0.04379 $25,679.19 13:59:53 08/05/2026
182 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.04375 $24,182.80 13:54:00 08/05/2026
183 PrimeXBT PrimeXBT CHZ/USDT $0.04563 $23,438.65 14:03:16 08/05/2026
184 Aerodrome Slipstream 3 Aerodrome Slipstream 3 CHZ/USDC $0.04524 $21,553.16 14:05:55 08/05/2026
185 Meteora DLMM Meteora DLMM CHZ/PEPPER $0.04404 $18,515.62 13:50:26 08/05/2026
186 SunX SunX CHZ/USDT $0.04539 $15,361.99 14:03:18 08/05/2026
187 CoinDCX CoinDCX CHZ/INR $0.04554 $14,777.83 14:00:08 08/05/2026
188 XBO.com XBO.com CHZ/USDT $0.04564 $14,268.61 14:03:07 08/05/2026
189 NexDAX NexDAX CHZ/USDT $0.04558 $13,050.76 14:03:08 08/05/2026
190 HyperPay Futures HyperPay Futures CHZ/USDT $0.04539 $10,223.90 14:03:17 08/05/2026
191 Bybit Bybit CHZ/USDC $0.04361 $10,046.57 13:51:08 08/05/2026
192 Foxbit Foxbit CHZ/BRL $0.04381 $9,639.79 14:00:08 08/05/2026
193 Ulink Ulink CHZ/USDT $0.06818 $8,607.89 14:03:18 08/05/2026
194 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.04386 $8,424.55 13:42:07 08/05/2026
195 Niza.io Niza.io CHZ/EUR $0.04419 $8,296.14 13:57:11 08/05/2026
196 Gemini Gemini CHZ/USD $0.04395 $8,181.45 13:59:54 08/05/2026
197 Blynex Blynex CHZ/USDT $0.04415 $7,329.52 14:00:10 08/05/2026
198 Bitkub Bitkub CHZ/THB $0.04406 $6,826.66 13:57:11 08/05/2026
199 Tokocrypto Tokocrypto CHZ/USDT $0.04412 $6,617.46 13:57:08 08/05/2026
200 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.04393 $6,144.29 12:18:23 08/05/2026
201 WOO X WOO X CHZ/USDT $0.04432 $6,005.90 14:00:22 08/05/2026
202 Binance TH Binance TH CHZ/USDT $0.04410 $5,909.41 13:57:12 08/05/2026
203 dYdX v4 dYdX v4 CHZ/USD $0.04428 $5,751.05 14:04:41 08/05/2026
204 TRIV TRIV CHZ/USDT $0.04550 $5,547.54 14:03:16 08/05/2026
205 TRIV TRIV CHZ/IDR $0.04558 $5,547.54 14:03:16 08/05/2026
206 OKX OKX CHZ/TRY $0.04336 $5,174.25 13:53:24 08/05/2026
207 Indodax Indodax CHZ/IDR $0.04481 $5,075.18 14:02:54 08/05/2026
208 LATOKEN LATOKEN CHZ/USDT $0.04407 $4,995.94 13:57:11 08/05/2026
209 Binance.US Binance.US CHZ/USDT $0.04400 $4,561.66 13:59:53 08/05/2026
210 Bitfinex Bitfinex CHZ/USDT $0.04407 $4,216.74 13:59:23 08/05/2026
211 Bitcoiva Bitcoiva CHZ/INR $0.04545 $3,973.22 14:03:08 08/05/2026
212 CoinEx CoinEx CHZ/BTC $0.04414 $3,958.02 13:59:23 08/05/2026
213 Bitlo Bitlo CHZ/TRY $0.04409 $3,829.71 13:57:07 08/05/2026
214 OKX OKX CHZ/USD $0.04373 $3,797.20 13:53:24 08/05/2026
215 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.04379 $2,882.04 13:54:00 08/05/2026
216 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.04398 $2,828.26 13:42:07 08/05/2026
217 BITmarkets BITmarkets CHZ/USDC $0.04411 $2,446.80 14:00:08 08/05/2026
218 Aerodrome Slipstream 3 Aerodrome Slipstream 3 PEPPER/CHZ $0.000000001070 $2,342.17 14:03:07 08/05/2026
219 Bitlo Bitlo CHZ/USDT $0.04410 $2,315.66 13:57:07 08/05/2026
220 B2Z Exchange B2Z Exchange CHZ/USDC $0.04527 $2,314.99 14:03:08 08/05/2026
221 OKX OKX CHZ/EUR $0.04414 $2,240.59 13:53:53 08/05/2026
222 Bitcoiva Bitcoiva CHZ/USDT $0.04489 $1,697.35 14:03:08 08/05/2026
223 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.04467 $1,532.92 13:59:53 08/05/2026
224 Coincheck Coincheck CHZ/JPY $0.04400 $1,229.49 13:57:11 08/05/2026
225 KuCoin KuCoin CHZ/BTC $0.04366 $1,107.30 13:53:23 08/05/2026
226 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.04412 $1,062.53 13:54:16 08/05/2026
227 5DAX 5DAX CHZ/USDT $0.04564 $729.60 14:03:11 08/05/2026
228 ZebPay ZebPay CHZ/INR $0.04539 $532.93 14:00:08 08/05/2026
229 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.04415 $512.41 13:34:11 08/05/2026
230 OKX OKX CHZ/USDC $0.04401 $493.89 13:53:53 08/05/2026
231 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.04467 $449.67 12:04:35 08/05/2026
232 Korbit Korbit CHZ/KRW $0.04479 $279.86 13:54:10 08/05/2026
233 Young Platform Young Platform CHZ/EUR $0.04357 $265.61 14:03:07 08/05/2026
234 PointPay PointPay CHZ/USDC $0.04361 $199.47 13:57:07 08/05/2026
235 Uniswap v2 Uniswap v2 CHZ/WETH $0.04456 $178.11 12:04:35 08/05/2026
236 Coins.ph Coins.ph CHZ/PHP $0.03711 $109.31 13:54:07 08/05/2026
237 CoinJar CoinJar CHZ/USDC $0.04314 $86.29 14:00:27 08/05/2026
238 HitBTC HitBTC CHZ/USDC $0.04297 $72.52 13:57:11 08/05/2026
239 FMFW.io FMFW.io CHZ/USDC $0.04297 $72.51 14:00:10 08/05/2026
240 Changelly PRO Changelly PRO CHZ/USDC $0.04297 $72.49 14:00:08 08/05/2026
241 NovaDAX NovaDAX CHZ/BRL $0.04327 $64.72 14:00:11 08/05/2026
242 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.04401 $52.12 11:49:23 08/05/2026
243 zondacrypto zondacrypto CHZ/USDC $0.01759 $44.35 14:03:07 08/05/2026
244 CEX.IO CEX.IO CHZ/USD $0.04416 $25.18 13:57:07 08/05/2026
245 CEX.IO CEX.IO CHZ/EUR $0.04423 $18.98 13:57:07 08/05/2026
246 CEX.IO CEX.IO CHZ/USDT $0.04412 $17.35 13:57:07 08/05/2026
247 Tokocrypto Tokocrypto CHZ/USDC $0.04406 $11.42 13:57:08 08/05/2026
248 WazirX WazirX CHZ/USDT $0.04280 $3.04 14:03:10 08/05/2026
249 Unocoin Unocoin CHZ/INR $0.04023 $2.83 14:03:11 08/05/2026
250 Poloniex Poloniex CHZ/USDT $0.04697 $2.38 13:59:53 08/05/2026
251 Bitbns Bitbns CHZ/INR $0.02118 $1.40 14:03:08 08/05/2026
252 HitBTC HitBTC CHZ/USDT $0.04261 $0 14:00:22 08/05/2026
253 Upbit Upbit CHZ/BTC $0.04165 $0 13:53:53 08/05/2026
254 Coinmetro Coinmetro CHZ/USDT $0.04407 $0 14:00:11 08/05/2026
255 CoinJar CoinJar CHZ/AUD $0.04397 $0 14:00:27 08/05/2026
256 CoinJar CoinJar CHZ/GBP $0.03683 $0 14:00:27 08/05/2026
257 CoinJar CoinJar CHZ/USD $0.04395 $0 14:00:27 08/05/2026
258 Tokocrypto Tokocrypto CHZ/BTC $0.04451 $0 13:57:08 08/05/2026
259 digitalexchange.id digitalexchange.id CHZ/IDR $0.04417 $0 14:00:09 08/05/2026
260 Giottus Giottus CHZ/INR $0.04141 $0 13:51:11 08/05/2026
261 Giottus Giottus CHZ/USDT $0.04419 $0 13:51:11 08/05/2026
262 Bitazza Bitazza CHZ/THB $0.04885 $0 14:03:08 08/05/2026
263 Bitazza Bitazza CHZ/USDT $0.04865 $0 14:03:08 08/05/2026
264 WOO X WOO X CHZ/USDT $0.04408 $0 14:00:08 08/05/2026
265 Bullish Bullish CHZ/USDC $0.04519 $0 14:00:10 08/05/2026
266 SmarDex SmarDex CHZ/USDT $0.03882 $0 14:00:08 08/05/2026
267 Cube Exchange Cube Exchange CHZ/USDC $0.04655 $0 14:00:08 08/05/2026
268 ADEN ADEN CHZ/USDT $0.04562 $0 14:04:26 08/05/2026
269 Gate US Gate US CHZ/USDT $0.04556 $0 14:03:08 08/05/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 269 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:36 08/05/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $610,268,747 với tỷ giá $0.04409.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.0 trên 1018 đánh giá