Tiền ảo: 39,662 Sàn giao dịch: 976 Vốn hóa: $2,622,224,935,154 Khối lượng (24h): $84,133,358,685 Thị phần: BTC: 59.0%, ETH: 11.4%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #153 05:34:00 11/09/2026
Giá Chiliz (CHZ)
$0.01390 -0.71%
0.0000001805 BTC 357 VND
Thấp: $0.01341 Cao: $0.01435

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX CHZ/USDT $0.01383 $45,337,668 05:00:15 11/09/2026
2 CoinP CoinP CHZ/USDT $0.01383 $31,705,255 05:00:15 11/09/2026
3 XT.COM XT.COM CHZ/USD $0.01380 $29,599,250 04:57:42 11/09/2026
4 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.01384 $27,750,776 05:00:15 11/09/2026
5 Binance Binance CHZ/USDT $0.01384 $8,146,424 04:54:16 11/09/2026
6 OrangeX OrangeX CHZ/USDT $0.01384 $6,697,192 04:57:16 11/09/2026
7 Tapbit Tapbit CHZ/USDT $0.01385 $5,898,366 04:57:15 11/09/2026
8 WhiteBIT WhiteBIT CHZ/USDT $0.01401 $4,117,268 04:54:15 11/09/2026
9 BTSE BTSE CHZ/USDT $0.01381 $3,661,464 04:57:15 11/09/2026
10 B2Z Exchange B2Z Exchange CHZ/USD $0.01384 $3,525,729 05:00:16 11/09/2026
11 BITmarkets BITmarkets CHZ/USDT $0.01384 $3,525,029 05:00:16 11/09/2026
12 Biconomy.com Biconomy.com CHZ/USDT $0.01383 $3,520,636 04:57:15 11/09/2026
13 BlockFin BlockFin CHZ/USDT $0.01380 $3,312,775 04:57:08 11/09/2026
14 Ourbit Ourbit CHZ/USDT $0.01384 $2,990,507 04:57:16 11/09/2026
15 BTCC BTCC CHZ/USDT $0.01385 $2,990,148 04:57:17 11/09/2026
16 BiKing BiKing CHZ/USDT $0.01385 $2,438,345 05:00:16 11/09/2026
17 BingX BingX CHZ/USDT $0.01382 $2,372,186 04:57:18 11/09/2026
18 BloFin BloFin CHZ/USDT $0.01381 $1,988,575 04:45:08 11/09/2026
19 CRMClick CRMClick CHZ/USDT $0.01384 $1,810,122 05:00:07 11/09/2026
20 HTX HTX CHZ/USDT $0.01383 $1,809,931 04:59:23 11/09/2026
21 Hotcoin Hotcoin CHZ/USDT $0.01384 $1,748,602 04:57:12 11/09/2026
22 YEX YEX CHZ/USDT $0.01384 $1,675,792 05:00:16 11/09/2026
23 Paribu Paribu CHZ/TRY $0.01383 $1,651,323 04:59:30 11/09/2026
24 Deepcoin Deepcoin CHZ/USDT $0.01384 $1,629,918 04:57:15 11/09/2026
25 OneBullEx OneBullEx CHZ/USDT $0.01384 $1,383,951 05:00:16 11/09/2026
26 CoinW CoinW CHZ/USDT $0.01384 $1,252,664 04:57:17 11/09/2026
27 Binance Binance CHZ/USDT $0.01383 $1,250,250 04:56:42 11/09/2026
28 Batonex Batonex CHZ/USDT $0.01380 $1,185,294 05:00:07 11/09/2026
29 CoinP CoinP CHZ/USDT $0.01385 $1,090,591 05:00:07 11/09/2026
30 Toobit Toobit CHZ/USDT $0.01384 $1,047,059 04:57:17 11/09/2026
31 MEXC MEXC CHZ/USDT $0.01382 $974,335 04:57:16 11/09/2026
32 Upbit Upbit CHZ/KRW $0.01400 $946,665 04:56:23 11/09/2026
33 Aivora Exchange Aivora Exchange CHZ/USDT $0.02797 $934,964 05:00:16 11/09/2026
34 EasiCoin EasiCoin CHZ/USDT $0.01384 $927,935 05:00:17 11/09/2026
35 BitGW Exchange BitGW Exchange CHZ/USDT $0.01384 $927,720 04:57:11 11/09/2026
36 OKX OKX CHZ/USDT $0.01384 $876,631 04:56:23 11/09/2026
37 Gems Trade Gems Trade CHZ/USDT $0.01385 $875,408 05:00:09 11/09/2026
38 Bybit Bybit CHZ/USDT $0.01381 $829,855 04:54:16 11/09/2026
39 Hotcoin Hotcoin CHZ/USDT $0.01383 $784,619 04:57:26 11/09/2026
40 Bitrue Bitrue CHZ/USDT $0.01383 $741,457 04:57:17 11/09/2026
41 YUBIT YUBIT CHZ/USDT $0.01383 $723,845 04:57:15 11/09/2026
42 YUBIT YUBIT CHZ/USDT $0.01384 $684,027 04:57:11 11/09/2026
43 Biconomy.com Biconomy.com CHZ/USDT $0.01384 $664,477 04:57:09 11/09/2026
44 GroveX GroveX CHZ/USDT $0.01385 $661,003 04:54:11 11/09/2026
45 CoinChief CoinChief CHZ/USDT $0.01384 $651,703 04:57:08 11/09/2026
46 BTCC BTCC CHZ/USDT $0.01385 $626,755 04:57:12 11/09/2026
47 4E 4E CHZ/USDT $0.01386 $620,742 05:00:12 11/09/2026
48 ApeX Omni ApeX Omni CHZ/USDT $0.01384 $610,050 05:03:15 11/09/2026
49 WhiteBIT WhiteBIT CHZ/USDT $0.01387 $602,536 04:54:08 11/09/2026
50 Cofinex Cofinex CHZ/USDT $0.01381 $581,770 05:00:15 11/09/2026
51 Bitget Bitget CHZ/USDT $0.01383 $581,043 04:54:16 11/09/2026
52 Bybit Bybit CHZ/USDT $0.01384 $573,582 04:54:10 11/09/2026
53 Binance Binance CHZ/TRY $0.01379 $556,366 04:56:42 11/09/2026
54 Pionex Pionex CHZ/USDT $0.01382 $532,511 04:57:08 11/09/2026
55 WhiteBIT WhiteBIT CHZ/USDC $0.01387 $506,305 04:54:08 11/09/2026
56 Websea Websea CHZ/USDT $0.01384 $484,474 04:54:13 11/09/2026
57 Bitunix Bitunix CHZ/USDT $0.01384 $474,711 04:51:17 11/09/2026
58 Picol Picol CHZ/USDT $0.01385 $470,726 05:00:12 11/09/2026
59 MGBX MGBX CHZ/USDT $0.01379 $458,261 04:57:17 11/09/2026
60 DigiFinex DigiFinex CHZ/USDT $0.01385 $445,879 05:00:07 11/09/2026
61 Bitbase Bitbase CHZ/USDT $0.01383 $443,823 04:45:45 11/09/2026
62 x.me Exchange x.me Exchange CHZ/USDT $0.01384 $362,806 04:57:19 11/09/2026
63 BitDelta BitDelta CHZ/USDT $0.01384 $362,411 05:00:08 11/09/2026
64 LBank LBank CHZ/USDT $0.01385 $316,876 04:57:11 11/09/2026
65 OrangeX OrangeX CHZ/USDT $0.01379 $303,958 04:57:07 11/09/2026
66 AEGET AEGET CHZ/USDT $0.01385 $296,504 05:00:15 11/09/2026
67 WhiteBIT WhiteBIT CHZ/TRY $0.01379 $288,226 04:54:08 11/09/2026
68 CoinW CoinW CHZ/USDT $0.01386 $281,978 04:57:10 11/09/2026
69 BYDFi BYDFi CHZ/USDT $0.01382 $274,327 05:00:07 11/09/2026
70 BVOX BVOX CHZ/USDT $0.01384 $260,854 04:57:15 11/09/2026
71 Bitbase Bitbase CHZ/USDT $0.01382 $257,932 04:39:09 11/09/2026
72 BiFinance BiFinance CHZ/USDT $0.01383 $255,115 04:57:07 11/09/2026
73 Zoomex Zoomex CHZ/USDT $0.01381 $248,634 04:57:16 11/09/2026
74 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.01379 $245,580 04:59:23 11/09/2026
75 Ourbit Ourbit CHZ/USDT $0.01386 $234,235 04:51:08 11/09/2026
76 Binance Binance CHZ/USDC $0.01384 $230,310 04:56:42 11/09/2026
77 HitBTC HitBTC CHZ/USDT $0.01385 $226,825 05:00:11 11/09/2026
78 Mandala Exchange Mandala Exchange CHZ/USDT $0.01385 $226,825 05:00:10 11/09/2026
79 Gleec BTC Gleec BTC CHZ/USDT $0.01385 $226,825 05:00:08 11/09/2026
80 FMFW.io FMFW.io CHZ/USD $0.01385 $226,815 05:00:11 11/09/2026
81 Binance TR Binance TR CHZ/TRY $0.01379 $225,135 04:57:09 11/09/2026
82 XT.COM XT.COM CHZ/USDT $0.01379 $223,776 04:57:11 11/09/2026
83 Toobit Toobit CHZ/USDT $0.01381 $204,840 04:57:08 11/09/2026
84 Extended Extended CHZ/USD $0.01337 $196,118 05:03:16 11/09/2026
85 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.01386 $177,061 05:00:17 11/09/2026
86 Paribu Paribu CHZ/USDT $0.01384 $172,715 04:59:30 11/09/2026
87 Zoomex Zoomex CHZ/USDT $0.01385 $171,683 04:57:10 11/09/2026
88 PointPay PointPay CHZ/USDT $0.01386 $169,279 04:57:15 11/09/2026
89 KuCoin KuCoin CHZ/USDT $0.01383 $163,609 04:57:18 11/09/2026
90 BitTap BitTap CHZ/USDT $0.01383 $148,406 05:00:16 11/09/2026
91 BlockFin BlockFin CHZ/USDT $0.01380 $146,266 04:57:15 11/09/2026
92 Gate Gate CHZ/USDT $0.01383 $129,535 04:54:19 11/09/2026
93 Aster Aster CHZ/USDT $0.01379 $129,249 04:54:15 11/09/2026
94 SuperEx SuperEx CHZ/USDT $0.01388 $126,861 05:00:13 11/09/2026
95 ASTX ASTX CHZ/USDT $0.01387 $125,970 05:00:10 11/09/2026
96 CoinEx CoinEx CHZ/USDT $0.01384 $113,338 04:57:15 11/09/2026
97 Pionex Pionex CHZ/USDT $0.01384 $101,889 04:57:16 11/09/2026
98 Bitunix Bitunix CHZ/USDT $0.01385 $96,615.63 04:51:10 11/09/2026
99 MEXC MEXC CHZ/USDT $0.01384 $94,106.23 04:54:10 11/09/2026
100 ICRYPEX ICRYPEX CHZ/USDT $0.01410 $93,430.73 05:00:12 11/09/2026
101 XXKK XXKK CHZ/USDT $0.01384 $92,740.90 05:00:08 11/09/2026
102 Bithumb Bithumb CHZ/KRW $0.01402 $91,157.22 04:59:53 11/09/2026
103 BiKing BiKing CHZ/USDT $0.01385 $87,540.76 05:00:09 11/09/2026
104 EasiCoin EasiCoin CHZ/USDT $0.01385 $86,756.15 05:00:09 11/09/2026
105 Gate Gate CHZ/USDT $0.01385 $82,160.88 04:56:24 11/09/2026
106 BingX BingX CHZ/USDT $0.01379 $79,784.80 04:57:07 11/09/2026
107 BITmarkets BITmarkets CHZ/USD $0.01384 $79,409.58 05:00:07 11/09/2026
108 B2Z Exchange B2Z Exchange CHZ/USD $0.01384 $79,408.08 05:00:12 11/09/2026
109 KuCoin KuCoin CHZ/USDT $0.01385 $77,972.53 04:59:23 11/09/2026
110 Aivora Exchange Aivora Exchange CHZ/USDT $0.03536 $69,129.95 05:00:09 11/09/2026
111 Biconomy.com Biconomy.com CHZ/USDC $0.01384 $64,872.59 04:57:09 11/09/2026
112 CoinTR CoinTR CHZ/USDT $0.01387 $61,021.76 05:00:11 11/09/2026
113 x.me Exchange x.me Exchange CHZ/USDT $0.01383 $60,595.92 04:57:13 11/09/2026
114 KTX KTX CHZ/USDT $0.01385 $60,247.60 05:00:12 11/09/2026
115 Bitbaby Bitbaby CHZ/USDT $0.01386 $59,323.93 05:00:09 11/09/2026
116 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.01382 $57,603.08 04:59:23 11/09/2026
117 Revolut X Revolut X CHZ/EUR $0.01386 $54,797.74 05:00:08 11/09/2026
118 Aerodrome Slipstream 3 Aerodrome Slipstream 3 CHZ/USDC $0.01392 $53,854.35 05:02:09 11/09/2026
119 MEXC MEXC CHZ/USDC $0.01385 $53,619.72 04:54:10 11/09/2026
120 LeveX LeveX CHZ/USDT $0.01385 $52,615.06 05:00:15 11/09/2026
121 Meteora DLMM Meteora DLMM CHZ/USDC $0.01377 $51,846.88 03:14:11 11/09/2026
122 Koinbay Koinbay CHZ/USDT $0.01379 $51,440.53 04:57:14 11/09/2026
123 BigONE BigONE CHZ/USDT $0.01382 $50,541.38 04:57:11 11/09/2026
124 Bitlo Bitlo CHZ/TRY $0.01379 $49,999.55 04:57:11 11/09/2026
125 Bitcastle Bitcastle CHZ/USDT $0.01386 $46,790.13 05:00:15 11/09/2026
126 TxFlow TxFlow CHZ/USDC $0.01381 $40,966.84 05:00:36 11/09/2026
127 KCEX KCEX CHZ/USDT $0.01383 $40,880.18 04:57:08 11/09/2026
128 Coinbase Exchange Coinbase Exchange CHZ/USD $0.01384 $38,772.03 04:56:29 11/09/2026
129 Kraken Kraken CHZ/USD $0.01382 $38,389.01 04:59:23 11/09/2026
130 WOO X WOO X CHZ/USDT $0.01384 $38,064.53 04:57:15 11/09/2026
131 CoinTR CoinTR CHZ/TRY $0.01379 $37,867.06 05:00:11 11/09/2026
132 BloFin BloFin CHZ/USDT $0.01383 $37,000.46 04:45:16 11/09/2026
133 Kraken Kraken CHZ/EUR $0.01382 $34,591.77 04:59:23 11/09/2026
134 OKX OKX CHZ/USDC $0.01384 $33,801.88 04:56:23 11/09/2026
135 Bit2Me Bit2Me CHZ/EUR $0.01381 $33,713.44 04:57:10 11/09/2026
136 Bitget Bitget CHZ/USDT $0.01385 $33,696.18 04:55:42 11/09/2026
137 ZKE ZKE CHZ/USDT $0.01380 $31,029.35 05:00:11 11/09/2026
138 NexDAX NexDAX CHZ/USDT $0.01385 $28,825.95 05:00:08 11/09/2026
139 Bitrue Bitrue CHZ/USDC $0.01386 $27,608.37 04:57:12 11/09/2026
140 Bullish Bullish CHZ/USDT $0.01366 $27,495.94 04:54:12 11/09/2026
141 CoinUp.io CoinUp.io CHZ/USDT $0.01382 $24,499.46 04:57:08 11/09/2026
142 HTX HTX CHZ/USDT $0.01387 $24,218.44 04:51:18 11/09/2026
143 Cryptomus Cryptomus CHZ/USDT $0.01385 $23,773.17 05:00:07 11/09/2026
144 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.01390 $19,438.99 04:59:23 11/09/2026
145 Bitvavo Bitvavo CHZ/EUR $0.01386 $18,474.21 04:57:10 11/09/2026
146 BVOX BVOX CHZ/USDT $0.01425 $18,424.06 08:18:07 10/09/2026
147 Coincall Coincall CHZ/USD $0.01387 $17,635.41 05:03:15 11/09/2026
148 Dzengi Dzengi CHZ/USD $0.01381 $17,145.24 04:57:07 11/09/2026
149 LATOKEN LATOKEN CHZ/USDT $0.01363 $15,769.75 04:57:07 11/09/2026
150 CoinEx CoinEx CHZ/USDT $0.01383 $15,164.49 04:59:23 11/09/2026
151 MGBX MGBX CHZ/USDT $0.01382 $13,971.23 04:57:11 11/09/2026
152 Bitfinex Bitfinex CHZ/USD $0.01380 $12,830.01 04:59:24 11/09/2026
153 BYDFi BYDFi CHZ/USDT $0.01384 $9,770.62 05:00:15 11/09/2026
154 Niza.io Niza.io CHZ/USD $0.01382 $9,674.65 04:57:07 11/09/2026
155 Kanga Exchange Kanga Exchange CHZ/USDC $0.01384 $9,644.57 05:00:11 11/09/2026
156 Kanga Exchange Kanga Exchange CHZ/USDT $0.01385 $9,636.33 05:00:11 11/09/2026
157 Bitrue Bitrue CHZ/USDT $0.01383 $9,505.56 04:57:12 11/09/2026
158 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.01391 $9,490.82 04:57:10 11/09/2026
159 WEEX WEEX CHZ/USDT $0.01382 $9,084.44 04:57:09 11/09/2026
160 B2Z Exchange B2Z Exchange CHZ/USDT $0.01383 $8,919.98 05:00:12 11/09/2026
161 BITmarkets BITmarkets CHZ/USDT $0.01384 $8,919.16 05:00:07 11/09/2026
162 BTSE BTSE CHZ/USDT $0.01384 $8,910.29 04:57:11 11/09/2026
163 XBO.com XBO.com CHZ/USDT $0.01385 $8,700.30 04:57:11 11/09/2026
164 Niza.io Niza.io CHZ/EUR $0.01381 $8,599.49 04:57:07 11/09/2026
165 Bitbank Bitbank CHZ/JPY $0.01385 $8,409.85 04:57:10 11/09/2026
166 SunX SunX CHZ/USDT $0.01385 $7,699.64 05:00:19 11/09/2026
167 OKX OKX CHZ/EUR $0.01386 $5,662.27 04:56:23 11/09/2026
168 Azbit Azbit CHZ/USDT $0.01386 $3,975.81 04:54:09 11/09/2026
169 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.01384 $3,904.87 04:48:07 11/09/2026
170 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.01374 $2,887.98 03:27:21 11/09/2026
171 HyperPay Futures HyperPay Futures CHZ/USDT $0.01386 $2,781.70 05:03:17 11/09/2026
172 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.01384 $2,741.26 04:48:07 11/09/2026
173 AlphaX AlphaX CHZ/USDT $0.01384 $2,490.45 05:00:20 11/09/2026
174 CoinEx CoinEx CHZ/BTC $0.01383 $2,318.77 04:59:23 11/09/2026
175 CoinDCX CoinDCX CHZ/INR $0.01457 $2,256.08 04:54:09 11/09/2026
176 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.01382 $2,193.42 04:56:29 11/09/2026
177 Bitlo Bitlo CHZ/USDT $0.01380 $2,076.87 04:57:11 11/09/2026
178 Blynex Blynex CHZ/USDT $0.01385 $2,061.97 05:00:11 11/09/2026
179 Bitfinex Bitfinex CHZ/USDT $0.01320 $1,803.58 04:57:16 11/09/2026
180 Ulink Ulink CHZ/USDT $0.01385 $1,577.77 05:00:18 11/09/2026
181 Revolut X Revolut X CHZ/GBP $0.01387 $1,471.39 05:00:08 11/09/2026
182 OKX OKX CHZ/TRY $0.01385 $1,434.33 04:56:23 11/09/2026
183 Revolut X Revolut X CHZ/USD $0.01386 $1,419.32 05:00:08 11/09/2026
184 Flipster Flipster CHZ/USDT $0.01348 $1,395.35 05:00:15 11/09/2026
185 Bitcoiva Bitcoiva CHZ/INR $0.01438 $1,263.02 05:00:12 11/09/2026
186 Foxbit Foxbit CHZ/BRL $0.01385 $1,200.96 04:57:09 11/09/2026
187 Bitfinex Bitfinex CHZ/USDT $0.01354 $1,149.92 04:59:24 11/09/2026
188 Bitkub Bitkub CHZ/THB $0.01386 $1,129.19 04:57:07 11/09/2026
189 Coinstore Coinstore CHZ/USDT $0.01386 $1,061.57 05:00:07 11/09/2026
190 BITmarkets BITmarkets CHZ/USDC $0.01384 $868.83 05:00:07 11/09/2026
191 B2Z Exchange B2Z Exchange CHZ/USDC $0.01384 $868.66 05:00:12 11/09/2026
192 PrimeXBT PrimeXBT CHZ/USDT $0.01384 $861.58 05:00:16 11/09/2026
193 TRIV TRIV CHZ/IDR $0.01387 $852.60 05:00:12 11/09/2026
194 TRIV TRIV CHZ/USDT $0.01384 $850.31 05:00:12 11/09/2026
195 KuCoin KuCoin CHZ/BTC $0.01383 $816.68 04:59:23 11/09/2026
196 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.01357 $682.59 04:59:23 11/09/2026
197 Bybit Bybit CHZ/USDC $0.01383 $629.20 04:54:10 11/09/2026
198 Indodax Indodax CHZ/IDR $0.01358 $544.45 04:59:24 11/09/2026
199 Bitcoiva Bitcoiva CHZ/USDT $0.01383 $469.76 05:00:12 11/09/2026
200 Tokocrypto Tokocrypto CHZ/USDT $0.01385 $448.85 04:57:11 11/09/2026
201 Aerodrome Slipstream 3 Aerodrome Slipstream 3 PEPPER/CHZ $0.000000000480 $329.12 21:07:19 10/09/2026
202 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.01346 $184.09 04:56:29 11/09/2026
203 BITmarkets BITmarkets CHZ/IDR $0.01381 $166.14 05:00:07 11/09/2026
204 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.01378 $124.32 03:27:35 11/09/2026
205 Variational Variational CHZ/USDC $0.01383 $107.00 05:03:16 11/09/2026
206 Coins.ph Coins.ph CHZ/PHP $0.03583 $105.55 05:00:08 11/09/2026
207 Coincheck Coincheck CHZ/JPY $0.01464 $101.38 04:57:07 11/09/2026
208 Upbit Upbit CHZ/BTC $0.01406 $84.03 04:56:23 11/09/2026
209 5DAX 5DAX CHZ/USDT $0.01381 $70.24 05:00:08 11/09/2026
210 Poloniex Poloniex CHZ/USDT $0.01876 $65.34 04:59:23 11/09/2026
211 Uniswap v2 Uniswap v2 CHZ/WETH $0.01380 $63.91 04:52:35 11/09/2026
212 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.01373 $43.55 04:52:35 11/09/2026
213 Korbit Korbit CHZ/KRW $0.01481 $36.69 04:57:07 11/09/2026
214 Binance.US Binance.US CHZ/USDT $0.01378 $34.61 04:59:23 11/09/2026
215 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.01364 $28.38 19:14:47 10/09/2026
216 CEX.IO CEX.IO CHZ/USD $0.01387 $27.03 04:57:12 11/09/2026
217 CEX.IO CEX.IO CHZ/EUR $0.01389 $19.16 04:57:12 11/09/2026
218 CEX.IO CEX.IO CHZ/USDT $0.01386 $16.60 04:57:12 11/09/2026
219 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.01374 $6.52 01:47:35 11/09/2026
220 ZebPay ZebPay CHZ/INR $0.01459 $2.22 04:57:08 11/09/2026
221 Unocoin Unocoin CHZ/INR $0.04023 $1.29 04:57:08 11/09/2026
222 HitBTC HitBTC CHZ/BTC $0.01344 $0 05:00:11 11/09/2026
223 HitBTC HitBTC CHZ/USDC $0.01337 $0 05:00:11 11/09/2026
224 HitBTC HitBTC CHZ/USDT $0.01292 $0 05:00:15 11/09/2026
225 Bitbns Bitbns CHZ/INR $0.01327 $0 04:54:09 11/09/2026
226 BitMart BitMart CHZ/USDT $0.1364 $0 05:00:15 11/09/2026
227 WazirX WazirX CHZ/USDT $0.01446 $0 05:00:09 11/09/2026
228 Coinmetro Coinmetro CHZ/USDT $0.02031 $0 05:00:08 11/09/2026
229 CoinJar CoinJar CHZ/AUD $0.01381 $0 05:00:38 11/09/2026
230 CoinJar CoinJar CHZ/GBP $0.02962 $0 05:00:38 11/09/2026
231 CoinJar CoinJar CHZ/USD $0.01564 $0 05:00:38 11/09/2026
232 CoinJar CoinJar CHZ/USDC $0.01437 $0 05:00:38 11/09/2026
233 Tokocrypto Tokocrypto CHZ/USDC $0.01384 $0 04:57:11 11/09/2026
234 digitalexchange.id digitalexchange.id CHZ/IDR $0.01375 $0 05:00:11 11/09/2026
235 FMFW.io FMFW.io CHZ/BTC $0.01344 $0 05:00:11 11/09/2026
236 FMFW.io FMFW.io CHZ/USDC $0.01337 $0 05:00:11 11/09/2026
237 Giottus Giottus CHZ/INR $0.01257 $0 04:39:11 11/09/2026
238 Giottus Giottus CHZ/USDT $0.01382 $0 04:39:11 11/09/2026
239 Bitazza Bitazza CHZ/THB $0.04757 $0 05:00:08 11/09/2026
240 Bitazza Bitazza CHZ/USDT $0.04865 $0 05:00:08 11/09/2026
241 Changelly Changelly CHZ/BTC $0.01344 $0 05:00:08 11/09/2026
242 Changelly Changelly CHZ/USDC $0.01337 $0 05:00:08 11/09/2026
243 Gleec BTC Gleec BTC CHZ/BTC $0.01344 $0 05:00:08 11/09/2026
244 WOO X WOO X CHZ/USDT $0.01386 $0 04:57:07 11/09/2026
245 Bullish Bullish CHZ/USDC $0.04520 $0 04:54:12 11/09/2026
246 Everything.inc Everything.inc CHZ/USDT $0.03882 $0 04:57:11 11/09/2026
247 Young Platform Young Platform CHZ/EUR $0.01385 $0 05:00:12 11/09/2026
248 dYdX v4 dYdX v4 CHZ/USD $0.01435 $0 05:04:20 11/09/2026
249 Binance TH Binance TH CHZ/USDT $0.01382 $0 04:57:11 11/09/2026
250 Koinbay Koinbay CHZ/USDT $0.04320 $0 04:48:15 11/09/2026
251 Cube Exchange Cube Exchange CHZ/USDC $0.01238 $0 21:42:18 09/09/2026
252 ADEN ADEN CHZ/USDT $0.01387 $0 05:03:59 11/09/2026
253 Gate US Gate US CHZ/USDT $0.01386 $0 05:00:11 11/09/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 253 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:15 11/09/2026, cặp giao dịch CHZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,337,668 với tỷ giá $0.01383.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.7 trên 1023 đánh giá