Chiliz CHZ
Xếp hạng #90
12:44:00 12/04/2026
Giá Chiliz (CHZ)
$0.03814 -3.79%
0.0000005323 BTC
1,023 VND
Thấp: $0.03792
Cao: $0.03987
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
CHZ/USDT | $0.03802 | $23,229,130 | 11:57:23 12/04/2026 |
| 2 |  Koinbay |
CHZ/USDT | $0.08687 | $17,643,072 | 11:42:15 12/04/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.03801 | $15,622,528 | 12:00:15 12/04/2026 |
| 4 |  MEXC |
CHZ/USDT | $0.03800 | $12,933,913 | 11:57:16 12/04/2026 |
| 5 |  LBank |
CHZ/USDT | $0.03800 | $11,589,064 | 11:57:17 12/04/2026 |
| 6 |  Binance |
CHZ/USDT | $0.03802 | $9,963,455 | 11:54:16 12/04/2026 |
| 7 |  AscendEX |
CHZ/USDT | $0.03806 | $9,289,746 | 11:54:15 12/04/2026 |
| 8 |  OrangeX |
CHZ/USDT | $0.03801 | $8,088,937 | 11:54:15 12/04/2026 |
| 9 |  ApeX Omni |
CHZ/USDT | $0.03802 | $7,392,806 | 12:00:17 12/04/2026 |
| 10 |  Biconomy.com |
CHZ/USDT | $0.03799 | $4,940,593 | 11:57:15 12/04/2026 |
| 11 |  WhiteBIT |
CHZ/USDT | $0.03806 | $4,795,338 | 11:54:15 12/04/2026 |
| 12 |  BTCC |
CHZ/USDT | $0.03804 | $3,928,681 | 11:57:17 12/04/2026 |
| 13 |  Tapbit |
CHZ/USDT | $0.03800 | $3,754,899 | 11:57:15 12/04/2026 |
| 14 |  CoinW |
CHZ/USDT | $0.03800 | $3,714,399 | 11:57:15 12/04/2026 |
| 15 | CoinP |
CHZ/USDT | $0.03804 | $3,332,401 | 12:00:11 12/04/2026 |
| 16 |  Millionero |
CHZ/USDT | $0.03801 | $3,317,183 | 11:54:15 12/04/2026 |
| 17 |  BVOX |
CHZ/USDT | $0.03800 | $3,293,006 | 11:57:15 12/04/2026 |
| 18 |  BiKing |
CHZ/USDT | $0.03802 | $2,969,740 | 11:54:21 12/04/2026 |
| 19 |  BitMart |
CHZ/USDT | $0.03804 | $2,939,030 | 11:57:12 12/04/2026 |
| 20 |  HTX |
CHZ/USDT | $0.03804 | $2,876,279 | 11:59:54 12/04/2026 |
| 21 |  BTSE |
CHZ/USDT | $0.03802 | $2,759,905 | 11:57:15 12/04/2026 |
| 22 |  B2Z Exchange |
CHZ/USD | $0.03805 | $2,648,561 | 12:00:16 12/04/2026 |
| 23 |  BITmarkets |
CHZ/USDT | $0.03804 | $2,648,187 | 12:00:15 12/04/2026 |
| 24 |  Batonex |
CHZ/USDT | $0.03811 | $2,527,712 | 12:00:11 12/04/2026 |
| 25 |  Coinlocally |
CHZ/USDT | $0.03798 | $2,027,442 | 12:00:16 12/04/2026 |
| 26 |  Ourbit |
CHZ/USDT | $0.03799 | $2,013,656 | 11:57:16 12/04/2026 |
| 27 |  YEX |
CHZ/USDT | $0.03800 | $2,009,048 | 12:00:16 12/04/2026 |
| 28 |  HitBTC |
CHZ/BTC | $0.03805 | $1,977,997 | 12:00:10 12/04/2026 |
| 29 |  Gleec BTC |
CHZ/BTC | $0.03805 | $1,977,997 | 12:00:08 12/04/2026 |
| 30 |  CoinChief |
CHZ/USDT | $0.03803 | $1,972,625 | 11:57:08 12/04/2026 |
| 31 |  Bybit |
CHZ/USDT | $0.03801 | $1,954,091 | 11:54:16 12/04/2026 |
| 32 |  Changelly PRO |
CHZ/BTC | $0.03805 | $1,923,871 | 11:57:08 12/04/2026 |
| 33 |  FMFW.io |
CHZ/BTC | $0.03808 | $1,860,824 | 11:54:10 12/04/2026 |
| 34 | WhiteBIT |
CHZ/USDT | $0.03805 | $1,797,743 | 11:54:09 12/04/2026 |
| 35 | Binance |
CHZ/USDT | $0.03803 | $1,649,417 | 11:56:54 12/04/2026 |
| 36 | MEXC |
CHZ/USDT | $0.03806 | $1,553,200 | 11:54:09 12/04/2026 |
| 37 |  Hotcoin |
CHZ/USDT | $0.03807 | $1,383,391 | 11:57:04 12/04/2026 |
| 38 |  Bibox |
CHZ/USDT | $0.03491 | $1,127,073 | 12:00:11 12/04/2026 |
| 39 |  Cofinex |
CHZ/USDT | $0.03801 | $997,840 | 12:00:15 12/04/2026 |
| 40 |  Bitget |
CHZ/USDT | $0.03800 | $990,589 | 11:54:16 12/04/2026 |
| 41 | Hotcoin |
CHZ/USDT | $0.03801 | $940,780 | 11:57:20 12/04/2026 |
| 42 |  Aivora Exchange |
CHZ/USDT | $0.02799 | $935,539 | 12:00:17 12/04/2026 |
| 43 |  Websea |
CHZ/USDT | $0.03806 | $922,706 | 11:57:08 12/04/2026 |
| 44 |  BitGW Exchange |
CHZ/USDT | $0.03804 | $892,853 | 12:00:19 12/04/2026 |
| 45 |  Upbit |
CHZ/KRW | $0.03826 | $860,481 | 11:56:53 12/04/2026 |
| 46 |  OKX |
CHZ/USDT | $0.03804 | $852,352 | 11:56:23 12/04/2026 |
| 47 | BiKing |
CHZ/USDT | $0.03808 | $851,339 | 11:54:08 12/04/2026 |
| 48 |  Gems Trade |
CHZ/USDT | $0.03804 | $851,193 | 12:00:14 12/04/2026 |
| 49 | BTCC |
CHZ/USDT | $0.03807 | $825,737 | 11:57:11 12/04/2026 |
| 50 |  4E |
CHZ/USDT | $0.03803 | $816,381 | 11:57:09 12/04/2026 |
| 51 |  Bitunix |
CHZ/USDT | $0.03799 | $752,816 | 11:57:15 12/04/2026 |
| 52 |  EagleX |
CHZ/USDT | $0.03800 | $730,593 | 12:00:15 12/04/2026 |
| 53 |  YUBIT |
CHZ/USDT | $0.03799 | $709,740 | 11:57:15 12/04/2026 |
| 54 |  Pionex |
CHZ/USDT | $0.03803 | $705,810 | 11:57:08 12/04/2026 |
| 55 | YUBIT |
CHZ/USDT | $0.03803 | $705,142 | 11:57:10 12/04/2026 |
| 56 |  KTX |
CHZ/USDT | $0.03801 | $702,544 | 12:00:15 12/04/2026 |
| 57 | EagleX |
CHZ/USDT | $0.03805 | $692,628 | 12:00:11 12/04/2026 |
| 58 |  Paribu |
CHZ/TRY | $0.03804 | $656,463 | 11:59:53 12/04/2026 |
| 59 |  BlockFin |
CHZ/USDT | $0.03810 | $632,389 | 11:54:07 12/04/2026 |
| 60 |  Picol |
CHZ/USDT | $0.03805 | $621,091 | 12:00:11 12/04/2026 |
| 61 |  BitDelta |
CHZ/USDT | $0.03801 | $615,811 | 12:00:18 12/04/2026 |
| 62 |  EasiCoin |
CHZ/USDT | $0.03801 | $596,638 | 12:00:16 12/04/2026 |
| 63 |  Zoomex |
CHZ/USDT | $0.03801 | $586,286 | 11:54:15 12/04/2026 |
| 64 |  Phemex |
CHZ/USDT | $0.03799 | $566,705 | 11:57:17 12/04/2026 |
| 65 |  Globe Derivative Exchange |
CHZ/USD | $0.03805 | $558,202 | 12:00:17 12/04/2026 |
| 66 | Phemex |
CHZ/USDT | $0.03798 | $511,453 | 11:57:09 12/04/2026 |
| 67 |  Toobit |
CHZ/USDT | $0.03798 | $511,232 | 11:57:15 12/04/2026 |
| 68 |  KCEX |
CHZ/USDT | $0.03801 | $506,189 | 11:57:15 12/04/2026 |
| 69 |  DigiFinex |
CHZ/USDT | $0.03803 | $502,047 | 12:00:10 12/04/2026 |
| 70 |  Deepcoin |
CHZ/USDT | $0.03800 | $498,783 | 11:57:15 12/04/2026 |
| 71 |  VOOX Exchange |
CHZ/USDT | $0.03799 | $454,843 | 11:57:18 12/04/2026 |
| 72 | CoinW |
CHZ/USDT | $0.03804 | $452,015 | 11:57:12 12/04/2026 |
| 73 |  NovaEx |
CHZ/USDT | $0.03799 | $443,201 | 12:00:16 12/04/2026 |
| 74 |  Bitrue |
CHZ/USDT | $0.03801 | $420,274 | 11:57:17 12/04/2026 |
| 75 |  Gate |
CHZ/USDT | $0.03804 | $402,499 | 11:54:19 12/04/2026 |
| 76 | LBank |
CHZ/USDT | $0.03802 | $396,533 | 11:57:08 12/04/2026 |
| 77 | FMFW.io |
CHZ/USD | $0.03803 | $390,961 | 11:54:10 12/04/2026 |
| 78 |  Mandala Exchange |
CHZ/USDT | $0.03806 | $390,608 | 12:00:10 12/04/2026 |
| 79 | HitBTC |
CHZ/USDT | $0.03806 | $390,511 | 12:00:10 12/04/2026 |
| 80 | Gleec BTC |
CHZ/USDT | $0.03806 | $390,511 | 12:00:08 12/04/2026 |
| 81 |  BloFin |
CHZ/USDT | $0.03810 | $378,599 | 11:54:10 12/04/2026 |
| 82 |  BYDFi |
CHZ/USDT | $0.03811 | $348,886 | 11:54:10 12/04/2026 |
| 83 |  BitTap |
CHZ/USDT | $0.03802 | $346,648 | 12:00:19 12/04/2026 |
| 84 | WhiteBIT |
CHZ/TRY | $0.03804 | $343,455 | 11:54:09 12/04/2026 |
| 85 | Paribu |
CHZ/USDT | $0.03804 | $340,158 | 11:59:23 12/04/2026 |
| 86 |  XXKK |
CHZ/USDT | $0.03930 | $339,294 | 12:00:07 12/04/2026 |
| 87 |  EXMO.ME |
CHZ/USDT | $0.03801 | $332,318 | 11:54:10 12/04/2026 |
| 88 |  EXMO |
CHZ/USDT | $0.03802 | $332,241 | 11:57:11 12/04/2026 |
| 89 | Tapbit |
CHZ/USDT | $0.03803 | $327,135 | 11:57:07 12/04/2026 |
| 90 |  SuperEx |
CHZ/USDT | $0.03808 | $303,211 | 12:00:11 12/04/2026 |
| 91 |  Coinstore |
CHZ/USDT | $0.03794 | $299,568 | 11:57:10 12/04/2026 |
| 92 |  Bitcoiva |
CHZ/USDT | $0.03803 | $297,223 | 12:00:08 12/04/2026 |
| 93 | Binance |
CHZ/TRY | $0.03804 | $294,931 | 11:56:54 12/04/2026 |
| 94 |  XT.COM |
CHZ/USDT | $0.03801 | $293,061 | 11:57:08 12/04/2026 |
| 95 | BlockFin |
CHZ/USDT | $0.03801 | $288,940 | 11:54:16 12/04/2026 |
| 96 |  ASTX |
CHZ/USDT | $0.03801 | $288,293 | 12:00:12 12/04/2026 |
| 97 | Ourbit |
CHZ/USDT | $0.03806 | $287,185 | 11:54:07 12/04/2026 |
| 98 |  Bitazza |
CHZ/USDT | $0.03815 | $260,137 | 12:00:08 12/04/2026 |
| 99 | Toobit |
CHZ/USDT | $0.03802 | $258,142 | 11:57:12 12/04/2026 |
| 100 |  TGEX |
CHZ/USDT | $0.03986 | $207,542 | 13:21:15 07/04/2026 |
| 101 |  Binance TR |
CHZ/TRY | $0.03804 | $206,385 | 11:57:13 12/04/2026 |
| 102 | B2Z Exchange |
CHZ/USD | $0.03806 | $189,902 | 12:00:07 12/04/2026 |
| 103 | BITmarkets |
CHZ/USD | $0.03806 | $189,771 | 12:00:12 12/04/2026 |
| 104 | Biconomy.com |
CHZ/USDT | $0.03801 | $171,456 | 11:57:11 12/04/2026 |
| 105 | Bitunix |
CHZ/USDT | $0.03803 | $163,369 | 11:57:07 12/04/2026 |
| 106 | OrangeX |
CHZ/USDT | $0.03820 | $154,744 | 11:54:21 12/04/2026 |
| 107 | Bitget |
CHZ/USDT | $0.03805 | $152,087 | 11:54:08 12/04/2026 |
| 108 | Biconomy.com |
CHZ/USDC | $0.03803 | $151,293 | 11:57:11 12/04/2026 |
| 109 |  BingX |
CHZ/USDT | $0.03804 | $148,056 | 11:57:07 12/04/2026 |
| 110 | AscendEX |
CHZ/USDT | $0.03813 | $138,637 | 11:54:07 12/04/2026 |
| 111 |  KuCoin |
CHZ/USDT | $0.03802 | $134,265 | 11:54:18 12/04/2026 |
| 112 | HTX |
CHZ/USDT | $0.03783 | $127,541 | 11:48:24 12/04/2026 |
| 113 |  Qmall Exchange |
CHZ/USDT | $0.03784 | $126,760 | 12:00:13 12/04/2026 |
| 114 | Binance |
CHZ/USDC | $0.03809 | $125,862 | 11:56:54 12/04/2026 |
| 115 | Gate |
CHZ/USDT | $0.03803 | $124,744 | 11:56:24 12/04/2026 |
| 116 | WhiteBIT |
CHZ/USDC | $0.03805 | $115,386 | 11:54:09 12/04/2026 |
| 117 | Bybit |
CHZ/USDT | $0.03809 | $114,838 | 11:54:08 12/04/2026 |
| 118 | VOOX Exchange |
CHZ/USDT | $0.03801 | $113,642 | 11:57:09 12/04/2026 |
| 119 | Coinlocally |
CHZ/USDT | $0.03804 | $100,294 | 12:00:10 12/04/2026 |
| 120 |  Azbit |
CHZ/USDT | $0.03807 | $100,254 | 11:57:10 12/04/2026 |
| 121 |  GroveX |
CHZ/USDT | $0.03808 | $97,699.45 | 11:57:12 12/04/2026 |
| 122 |  Bithumb |
CHZ/KRW | $0.03822 | $89,165.86 | 11:59:54 12/04/2026 |
| 123 |  ICRYPEX |
CHZ/USDT | $0.03771 | $82,890.35 | 12:00:11 12/04/2026 |
| 124 |  Bitvavo |
CHZ/EUR | $0.03813 | $74,420.41 | 11:57:09 12/04/2026 |
| 125 | Aivora Exchange |
CHZ/USDT | $0.03538 | $69,168.05 | 12:00:09 12/04/2026 |
| 126 |  Coinbase Exchange |
CHZ/USD | $0.03790 | $67,891.06 | 11:56:29 12/04/2026 |
| 127 | KuCoin |
CHZ/USDT | $0.03805 | $67,640.36 | 11:55:53 12/04/2026 |
| 128 |  Bitbaby |
CHZ/USDT | $0.03807 | $66,222.56 | 11:54:08 12/04/2026 |
| 129 |  LeveX |
CHZ/USDT | $0.03800 | $65,560.06 | 12:00:16 12/04/2026 |
| 130 |  Bitcastle |
CHZ/USDT | $0.03804 | $62,811.21 | 12:00:12 12/04/2026 |
| 131 |  Bitfinex |
CHZ/USDT | $0.03797 | $60,569.56 | 11:59:54 12/04/2026 |
| 132 | KCEX |
CHZ/USDT | $0.03804 | $59,453.25 | 11:57:08 12/04/2026 |
| 133 |  Dex-Trade |
CHZ/USDT | $0.03808 | $55,607.69 | 11:54:07 12/04/2026 |
| 134 | KTX |
CHZ/USDT | $0.03804 | $55,558.17 | 12:00:07 12/04/2026 |
| 135 | Koinbay |
CHZ/USDT | $0.03791 | $54,368.01 | 11:42:09 12/04/2026 |
| 136 | MEXC |
CHZ/USDC | $0.03805 | $54,035.05 | 11:54:09 12/04/2026 |
| 137 |  BiFinance |
CHZ/USDT | $0.03804 | $53,599.95 | 11:57:09 12/04/2026 |
| 138 | Cofinex |
CHZ/USDT | $0.03805 | $51,372.52 | 12:00:08 12/04/2026 |
| 139 |  BigONE |
CHZ/USDT | $0.03812 | $51,256.10 | 11:57:07 12/04/2026 |
| 140 | Pionex |
CHZ/USDT | $0.03799 | $50,989.47 | 11:57:16 12/04/2026 |
| 141 |  BtcTurk | Kripto |
CHZ/TRY | $0.03808 | $49,278.54 | 11:59:23 12/04/2026 |
| 142 | BloFin |
CHZ/USDT | $0.03801 | $39,345.75 | 11:54:16 12/04/2026 |
| 143 |  CoinTR |
CHZ/TRY | $0.03797 | $37,278.19 | 12:00:10 12/04/2026 |
| 144 | BVOX |
CHZ/USDT | $0.03804 | $36,836.22 | 11:57:10 12/04/2026 |
| 145 | CoinTR |
CHZ/USDT | $0.03803 | $35,070.55 | 12:00:10 12/04/2026 |
| 146 | Zoomex |
CHZ/USDT | $0.03809 | $34,451.34 | 11:54:07 12/04/2026 |
| 147 |  ZKE |
CHZ/USDT | $0.03791 | $33,586.33 | 12:00:13 12/04/2026 |
| 148 |  PointPay |
CHZ/USDT | $0.03809 | $33,293.79 | 11:57:10 12/04/2026 |
| 149 |  BlueBit |
CHZ/USDT | $0.03807 | $28,810.88 | 12:00:10 12/04/2026 |
| 150 |  Bitstamp by Robinhood |
CHZ/USD | $0.03812 | $28,285.94 | 11:59:23 12/04/2026 |
| 151 | BITmarkets |
CHZ/USDT | $0.03807 | $27,971.23 | 12:00:12 12/04/2026 |
| 152 | B2Z Exchange |
CHZ/USDT | $0.03807 | $27,970.83 | 12:00:07 12/04/2026 |
| 153 | BTSE |
CHZ/USDT | $0.03802 | $27,904.56 | 11:57:08 12/04/2026 |
| 154 |  FIXT |
CHZ/USDT | $0.04016 | $26,267.03 | 12:00:15 12/04/2026 |
| 155 | Bitrue |
CHZ/USDC | $0.03804 | $25,825.05 | 11:57:07 12/04/2026 |
| 156 |  CoinUp.io |
CHZ/USDT | $0.03803 | $25,115.44 | 11:57:13 12/04/2026 |
| 157 |  MGBX |
CHZ/USDT | $0.03804 | $22,331.47 | 12:00:12 12/04/2026 |
| 158 |  Cryptomus |
CHZ/USDT | $0.03806 | $21,227.80 | 12:00:11 12/04/2026 |
| 159 |  Coincall |
CHZ/USD | $0.03801 | $21,054.58 | 12:00:16 12/04/2026 |
| 160 |  CoinEx |
CHZ/USDT | $0.03806 | $19,653.13 | 11:59:53 12/04/2026 |
| 161 | TGEX |
CHZ/USDT | $0.03980 | $17,426.19 | 13:15:11 07/04/2026 |
| 162 |  Kraken |
CHZ/USD | $0.03801 | $16,433.27 | 11:59:55 12/04/2026 |
| 163 |  XBO.com |
CHZ/USDT | $0.03807 | $12,055.87 | 12:00:11 12/04/2026 |
| 164 |  NexDAX |
CHZ/USDT | $0.03809 | $11,725.17 | 12:00:16 12/04/2026 |
| 165 | Bitrue |
CHZ/USDT | $0.03804 | $11,423.94 | 11:57:07 12/04/2026 |
| 166 | BtcTurk | Kripto |
CHZ/USDT | $0.03791 | $10,294.89 | 11:59:23 12/04/2026 |
| 167 |  Kanga Exchange |
CHZ/USDT | $0.03803 | $10,280.57 | 11:57:07 12/04/2026 |
| 168 |  Bitkub |
CHZ/THB | $0.03786 | $10,044.10 | 11:54:09 12/04/2026 |
| 169 | Binance |
CHZ/BTC | $0.03788 | $9,940.87 | 11:56:54 12/04/2026 |
| 170 | Coinbase Exchange |
CHZ/EUR | $0.03811 | $9,465.07 | 11:57:00 12/04/2026 |
| 171 |  Bitbank |
CHZ/JPY | $0.03905 | $9,444.75 | 11:57:07 12/04/2026 |
| 172 |  PrimeXBT |
CHZ/USDT | $0.03799 | $9,284.32 | 12:00:16 12/04/2026 |
| 173 |  Ulink |
CHZ/USDT | $0.06822 | $8,466.50 | 12:00:18 12/04/2026 |
| 174 |  WEEX |
CHZ/USDT | $0.03803 | $8,431.65 | 11:57:08 12/04/2026 |
| 175 | Bitfinex |
CHZ/USD | $0.03832 | $8,210.80 | 11:59:54 12/04/2026 |
| 176 |  Bitlo |
CHZ/TRY | $0.03806 | $6,975.83 | 12:00:11 12/04/2026 |
| 177 |  Binance TH |
CHZ/USDT | $0.03803 | $6,927.99 | 11:57:10 12/04/2026 |
| 178 | Kanga Exchange |
CHZ/USDC | $0.03799 | $6,829.88 | 11:57:07 12/04/2026 |
| 179 |  Blynex |
CHZ/USDT | $0.03802 | $6,606.82 | 11:57:07 12/04/2026 |
| 180 |  Aster |
CHZ/USDT | $0.03821 | $5,783.76 | 11:54:15 12/04/2026 |
| 181 |  SunX |
CHZ/USDT | $0.03800 | $5,505.29 | 12:00:17 12/04/2026 |
| 182 |  Mercado Bitcoin |
CHZ/BRL | $0.03822 | $5,208.67 | 11:57:12 12/04/2026 |
| 183 | Bitlo |
CHZ/USDT | $0.03811 | $5,202.66 | 12:00:11 12/04/2026 |
| 184 |  WOO X |
CHZ/USDT | $0.03800 | $5,102.31 | 11:57:15 12/04/2026 |
| 185 |  Gemini |
CHZ/USD | $0.03820 | $4,974.43 | 11:59:54 12/04/2026 |
| 186 |  Bit2Me |
CHZ/EUR | $0.03818 | $4,563.55 | 11:57:10 12/04/2026 |
| 187 | Kraken |
CHZ/EUR | $0.03818 | $4,527.65 | 11:59:29 12/04/2026 |
| 188 | Bitstamp by Robinhood |
CHZ/EUR | $0.03832 | $4,483.12 | 11:59:23 12/04/2026 |
| 189 |  HyperPay Futures |
CHZ/USDT | $0.03800 | $4,420.52 | 12:00:21 12/04/2026 |
| 190 |  Niza.io |
CHZ/USD | $0.03801 | $4,201.06 | 12:00:10 12/04/2026 |
| 191 | KuCoin |
CHZ/BTC | $0.03790 | $4,001.00 | 11:55:53 12/04/2026 |
| 192 |  Bitso |
CHZ/USD | $0.03803 | $3,511.40 | 11:59:53 12/04/2026 |
| 193 | CoinEx |
CHZ/BTC | $0.03831 | $3,251.36 | 11:59:23 12/04/2026 |
| 194 | B2Z Exchange |
CHZ/USDC | $0.03807 | $2,606.73 | 12:00:07 12/04/2026 |
| 195 | BITmarkets |
CHZ/USDC | $0.03808 | $2,606.60 | 12:00:12 12/04/2026 |
| 196 | Coinbase Exchange |
CHZ/GBP | $0.03808 | $2,588.41 | 11:57:00 12/04/2026 |
| 197 |  Crypto.com Exchange |
CHZ/USDT | $0.03796 | $2,509.90 | 11:54:12 12/04/2026 |
| 198 | Crypto.com Exchange |
CHZ/USD | $0.03808 | $2,303.01 | 11:54:12 12/04/2026 |
| 199 |  TRIV |
CHZ/IDR | $0.03813 | $1,486.54 | 12:00:15 12/04/2026 |
| 200 | TRIV |
CHZ/USDT | $0.03804 | $1,486.54 | 12:00:15 12/04/2026 |
| 201 | OKX |
CHZ/USD | $0.03793 | $1,469.34 | 11:56:53 12/04/2026 |
| 202 | Bitazza |
CHZ/THB | $0.03909 | $1,302.98 | 12:00:08 12/04/2026 |
| 203 | Niza.io |
CHZ/EUR | $0.03818 | $1,160.14 | 12:00:10 12/04/2026 |
| 204 |  dYdX v4 |
CHZ/USD | $0.03831 | $1,019.54 | 12:01:22 12/04/2026 |
| 205 |  Foxbit |
CHZ/BRL | $0.03836 | $883.49 | 11:57:13 12/04/2026 |
| 206 |  Indodax |
CHZ/IDR | $0.03804 | $824.91 | 11:59:54 12/04/2026 |
| 207 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03873 | $758.24 | 08:38:59 12/04/2026 |
| 208 |  CoinDCX |
CHZ/INR | $0.03997 | $749.74 | 12:00:11 12/04/2026 |
| 209 |  Flipster |
CHZ/USDT | $0.03799 | $734.80 | 12:00:16 12/04/2026 |
| 210 | Bybit |
CHZ/USDC | $0.03800 | $713.12 | 11:54:08 12/04/2026 |
| 211 | Bitfinex |
CHZ/USDT | $0.03501 | $647.02 | 11:57:15 12/04/2026 |
| 212 |  5DAX |
CHZ/USDT | $0.03803 | $642.00 | 12:00:10 12/04/2026 |
| 213 |  Young Platform |
CHZ/EUR | $0.03823 | $503.56 | 11:57:08 12/04/2026 |
| 214 |  Dzengi.com |
CHZ/USD | $0.03806 | $368.64 | 12:00:14 12/04/2026 |
| 215 | Coinbase Exchange |
CHZ/USDT | $0.03821 | $352.31 | 11:57:00 12/04/2026 |
| 216 |  Tokocrypto |
CHZ/USDT | $0.03803 | $332.11 | 11:57:08 12/04/2026 |
| 217 | Crypto.com Exchange |
CHZ/USD | $0.03801 | $316.04 | 11:57:21 12/04/2026 |
| 218 |  Korbit |
CHZ/KRW | $0.03932 | $276.05 | 11:57:13 12/04/2026 |
| 219 | OKX |
CHZ/EUR | $0.03794 | $256.00 | 11:56:53 12/04/2026 |
| 220 |  Coincheck |
CHZ/JPY | $0.03831 | $230.93 | 11:57:11 12/04/2026 |
| 221 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.03916 | $128.04 | 08:39:59 12/04/2026 |
| 222 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03846 | $111.93 | 06:03:35 12/04/2026 |
| 223 |  Coins.ph |
CHZ/PHP | $0.03753 | $110.53 | 12:00:14 12/04/2026 |
| 224 | WOO X |
CHZ/USDT | $0.03804 | $77.67 | 11:57:11 12/04/2026 |
| 225 |  NovaDAX |
CHZ/BRL | $0.03919 | $72.49 | 11:57:11 12/04/2026 |
| 226 | OKX |
CHZ/TRY | $0.03795 | $58.05 | 11:56:53 12/04/2026 |
| 227 |  Uniswap v2 |
CHZ/WETH | $0.03834 | $50.93 | 03:35:47 12/04/2026 |
| 228 |  CEX.IO |
CHZ/USDT | $0.03806 | $44.57 | 11:57:12 12/04/2026 |
| 229 |  Binance.US |
CHZ/USDT | $0.03796 | $38.38 | 11:59:53 12/04/2026 |
| 230 | CEX.IO |
CHZ/USD | $0.03812 | $26.39 | 11:57:12 12/04/2026 |
| 231 |  ChangeNOW |
CHZ/BTC | $0.03938 | $26.38 | 11:57:11 12/04/2026 |
| 232 | Bitcoiva |
CHZ/INR | $0.03859 | $17.86 | 12:00:08 12/04/2026 |
| 233 | CEX.IO |
CHZ/EUR | $0.03819 | $16.99 | 11:57:12 12/04/2026 |
| 234 | PointPay |
CHZ/USDC | $0.03800 | $14.26 | 11:57:10 12/04/2026 |
| 235 | OKX |
CHZ/USDC | $0.03922 | $9.66 | 11:56:53 12/04/2026 |
| 236 |  zondacrypto |
CHZ/USDC | $0.03749 | $8.71 | 11:57:19 12/04/2026 |
| 237 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.03872 | $6.69 | 02:38:23 12/04/2026 |
| 238 |  Unocoin |
CHZ/INR | $0.04081 | $2.87 | 11:57:16 12/04/2026 |
| 239 |  Giottus |
CHZ/INR | $0.04219 | $1.08 | 15:51:08 10/04/2026 |
| 240 |  Gate US |
CHZ/USDT | $0.03805 | $0.01347 | 12:00:11 12/04/2026 |
| 241 |  Poloniex |
CHZ/USDT | $0.03778 | $0 | 11:59:53 12/04/2026 |
| 242 | HitBTC |
CHZ/USDC | $0.04181 | $0 | 12:00:10 12/04/2026 |
| 243 | HitBTC |
CHZ/USDT | $0.04133 | $0 | 12:00:15 12/04/2026 |
| 244 | Upbit |
CHZ/BTC | $0.03877 | $0 | 11:56:53 12/04/2026 |
| 245 |  ZebPay |
CHZ/INR | $0.03956 | $0 | 12:00:08 12/04/2026 |
| 246 |  Bitbns |
CHZ/INR | $0.02825 | $0 | 11:57:11 12/04/2026 |
| 247 |  LATOKEN |
CHZ/USDT | $0.03906 | $0 | 01:09:10 11/04/2026 |
| 248 |  WazirX |
CHZ/USDT | $0.03924 | $0 | 12:00:11 12/04/2026 |
| 249 |  Coinmetro |
CHZ/USDT | $0.03805 | $0 | 12:00:09 12/04/2026 |
| 250 |  CoinJar |
CHZ/AUD | $0.04164 | $0 | 12:00:29 12/04/2026 |
| 251 | CoinJar |
CHZ/GBP | $0.03576 | $0 | 12:00:29 12/04/2026 |
| 252 | CoinJar |
CHZ/USD | $0.03576 | $0 | 12:00:29 12/04/2026 |
| 253 | CoinJar |
CHZ/USDC | $0.04078 | $0 | 12:00:29 12/04/2026 |
| 254 | Tokocrypto |
CHZ/BNB | $0.03416 | $0 | 11:57:08 12/04/2026 |
| 255 | Tokocrypto |
CHZ/BTC | $0.03789 | $0 | 11:57:08 12/04/2026 |
| 256 | Tokocrypto |
CHZ/USDC | $0.03809 | $0 | 11:57:08 12/04/2026 |
| 257 |  digitalexchange.id |
CHZ/IDR | $0.03798 | $0 | 12:00:10 12/04/2026 |
| 258 | FMFW.io |
CHZ/USDC | $0.04181 | $0 | 11:54:10 12/04/2026 |
| 259 | Giottus |
CHZ/USDT | $0.03929 | $0 | 15:51:08 10/04/2026 |
| 260 | Changelly PRO |
CHZ/USDC | $0.04181 | $0 | 11:57:08 12/04/2026 |
| 261 |  Bullish |
CHZ/USDC | $0.04519 | $0 | 12:00:11 12/04/2026 |
| 262 | Bullish |
CHZ/USDT | $0.04276 | $0 | 12:00:11 12/04/2026 |
| 263 |  SmarDex |
CHZ/USDT | $0.03884 | $0 | 11:57:11 12/04/2026 |
| 264 |  Cube Exchange |
CHZ/USDC | $0.04099 | $0 | 11:57:11 12/04/2026 |
| 265 |  ADEN |
CHZ/USDT | $0.03797 | $0 | 12:00:48 12/04/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:23 12/04/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,229,130 với tỷ giá $0.03802.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.