Tiền ảo: 36,684 Sàn giao dịch: 905 Vốn hóa: $3,135,351,386,810 Khối lượng (24h): $129,966,109,362 Thị phần: BTC: 58.8%, ETH: 12.5%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #126 15:53:00 12/12/2025
Giá Chiliz (CHZ)
$0.03331 0.29%
0.0000003609 BTC 897 VND
Thấp: $0.03243 Cao: $0.03387

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 XT.COM XT.COM CHZ/USD $0.03340 $432,666,090 14:57:37 12/12/2025
2 Darkex Exchange Darkex Exchange CHZ/USDT $0.03334 $120,186,856 15:00:18 12/12/2025
3 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.03334 $28,593,298 15:00:16 12/12/2025
4 BTCC BTCC CHZ/USDT $0.03340 $25,658,500 14:57:18 12/12/2025
5 MEXC MEXC CHZ/USDT $0.03334 $19,160,163 14:54:15 12/12/2025
6 Koinbay Koinbay CHZ/USDT $0.08687 $17,643,163 14:48:15 12/12/2025
7 CRMClick CRMClick CHZ/USDT $0.03344 $16,549,686 14:57:07 12/12/2025
8 HTX HTX CHZ/USDT $0.03338 $16,537,596 14:59:25 12/12/2025
9 Binance Binance CHZ/USDT $0.03334 $14,304,940 14:54:16 12/12/2025
10 CoinP CoinP CHZ/USDT $0.03331 $13,605,213 15:00:15 12/12/2025
11 OrangeX OrangeX CHZ/USDT $0.03338 $12,257,291 14:57:15 12/12/2025
12 AscendEX AscendEX CHZ/USDT $0.03336 $9,818,365 14:57:15 12/12/2025
13 Zedcex Exchange Zedcex Exchange CHZ/USDT $0.03332 $8,703,131 15:00:15 12/12/2025
14 Ju.com Ju.com CHZ/USDT $0.03337 $8,601,242 14:57:16 12/12/2025
15 Tapbit Tapbit CHZ/USDT $0.03340 $8,368,035 14:57:16 12/12/2025
16 WhiteBIT WhiteBIT CHZ/USDT $0.03344 $8,013,170 14:57:15 12/12/2025
17 Ourbit Ourbit CHZ/USDT $0.03339 $7,401,090 14:57:17 12/12/2025
18 Biconomy.com Biconomy.com CHZ/USDT $0.03339 $6,037,427 14:57:16 12/12/2025
19 OKX OKX CHZ/USDT $0.03327 $5,847,120 14:55:51 12/12/2025
20 MEXC MEXC CHZ/USDT $0.03346 $5,738,157 14:48:12 12/12/2025
21 XXKK XXKK CHZ/USDT $0.03340 $5,484,475 15:00:08 12/12/2025
22 Binance Binance CHZ/USDT $0.03345 $5,285,418 14:56:42 12/12/2025
23 BVOX BVOX CHZ/USDT $0.03338 $4,737,670 14:57:16 12/12/2025
24 BiKing BiKing CHZ/USDT $0.03334 $4,398,407 15:00:19 12/12/2025
25 Darkex Exchange Darkex Exchange CHZ/USDT $0.03339 $4,396,759 15:00:59 12/12/2025
26 Batonex Batonex CHZ/USDT $0.03340 $4,344,013 15:00:10 12/12/2025
27 Changelly PRO Changelly PRO CHZ/BTC $0.03335 $3,973,113 15:00:16 12/12/2025
28 Gleec BTC Gleec BTC CHZ/BTC $0.03338 $3,972,498 15:00:10 12/12/2025
29 HitBTC HitBTC CHZ/BTC $0.03338 $3,972,486 15:00:09 12/12/2025
30 FMFW.io FMFW.io CHZ/BTC $0.03337 $3,972,153 15:00:08 12/12/2025
31 Bybit Bybit CHZ/USDT $0.03336 $3,824,251 14:54:16 12/12/2025
32 CoinW CoinW CHZ/USDT $0.03340 $3,674,663 14:57:18 12/12/2025
33 Bitrue Bitrue CHZ/USDT $0.03338 $3,348,064 14:57:17 12/12/2025
34 Millionero Millionero CHZ/USDT $0.03332 $3,045,477 15:00:16 12/12/2025
35 Coinlocally Coinlocally CHZ/USDT $0.03333 $2,963,555 15:00:17 12/12/2025
36 YEX YEX CHZ/USDT $0.03334 $2,924,550 15:00:17 12/12/2025
37 CoinP CoinP CHZ/USDT $0.03339 $2,838,043 15:00:09 12/12/2025
38 Websea Websea CHZ/USDT $0.03339 $2,672,563 15:00:08 12/12/2025
39 4E 4E CHZ/USDT $0.03339 $2,616,655 15:00:09 12/12/2025
40 BTSE BTSE CHZ/USDT $0.03335 $2,400,516 14:57:15 12/12/2025
41 WEEX WEEX CHZ/USDT $0.03338 $2,347,922 14:57:16 12/12/2025
42 Pionex Pionex CHZ/USDT $0.03346 $2,316,252 14:57:08 12/12/2025
43 BITmarkets BITmarkets CHZ/USDT $0.03336 $2,263,718 15:00:16 12/12/2025
44 B2Z Exchange B2Z Exchange CHZ/USD $0.03336 $2,263,396 15:00:16 12/12/2025
45 Deepcoin Deepcoin CHZ/USDT $0.03340 $2,189,495 14:57:15 12/12/2025
46 Ourbit Ourbit CHZ/USDT $0.03340 $2,043,893 14:54:08 12/12/2025
47 Picol Picol CHZ/USDT $0.03339 $2,040,794 15:00:09 12/12/2025
48 Gate Gate CHZ/USDT $0.03326 $2,025,298 14:54:19 12/12/2025
49 YUBIT YUBIT CHZ/USDT $0.03344 $1,814,399 14:57:10 12/12/2025
50 OKX OKX CHZ/USDT $0.03342 $1,785,788 14:56:53 12/12/2025
51 BiKing BiKing CHZ/USDT $0.03338 $1,783,009 15:00:11 12/12/2025
52 Gems Trade Gems Trade CHZ/USDT $0.03338 $1,783,009 15:00:11 12/12/2025
53 Upbit Upbit CHZ/KRW $0.03360 $1,459,999 14:56:53 12/12/2025
54 WhiteBIT WhiteBIT CHZ/USDT $0.03341 $1,415,806 14:57:09 12/12/2025
55 DigiFinex DigiFinex CHZ/USDT $0.03339 $1,410,258 14:54:09 12/12/2025
56 Toobit Toobit CHZ/USDT $0.03338 $1,348,555 14:57:16 12/12/2025
57 Hotcoin Hotcoin CHZ/USDT $0.03340 $1,337,339 14:57:17 12/12/2025
58 Binance Binance CHZ/TRY $0.03335 $1,227,289 14:56:54 12/12/2025
59 Bitget Bitget CHZ/USDT $0.03326 $1,194,537 14:54:16 12/12/2025
60 Cofinex Cofinex CHZ/USDT $0.03337 $1,194,366 15:00:17 12/12/2025
61 Phemex Phemex CHZ/USDT $0.03337 $1,168,758 14:57:17 12/12/2025
62 LBank LBank CHZ/USDT $0.03344 $1,156,037 14:57:11 12/12/2025
63 OrangeX OrangeX CHZ/USDT $0.03341 $1,153,814 14:57:08 12/12/2025
64 Zoomex Zoomex CHZ/USDT $0.03336 $1,147,275 14:54:15 12/12/2025
65 BYDFi BYDFi CHZ/USDT $0.03340 $1,134,154 14:54:08 12/12/2025
66 Bibox Bibox CHZ/USDT $0.03490 $1,126,907 15:00:10 12/12/2025
67 Bitunix Bitunix CHZ/USDT $0.03334 $1,096,142 14:54:17 12/12/2025
68 Top.one Top.one CHZ/USDT $0.03325 $1,085,218 15:03:16 12/12/2025
69 XT.COM XT.COM CHZ/USDT $0.03341 $947,293 14:57:08 12/12/2025
70 Aivora Exchange Aivora Exchange CHZ/USDT $0.02798 $935,409 15:00:18 12/12/2025
71 Gleec BTC Gleec BTC CHZ/USDT $0.03336 $897,689 15:00:10 12/12/2025
72 HitBTC HitBTC CHZ/USDT $0.03336 $897,686 15:00:09 12/12/2025
73 FMFW.io FMFW.io CHZ/USD $0.03336 $897,611 15:00:08 12/12/2025
74 Mandala Exchange Mandala Exchange CHZ/USDT $0.03336 $897,302 15:00:08 12/12/2025
75 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.03340 $891,740 15:00:16 12/12/2025
76 Binance TR Binance TR CHZ/TRY $0.03335 $891,452 14:57:09 12/12/2025
77 CoinW CoinW CHZ/USDT $0.03344 $865,781 14:57:07 12/12/2025
78 Gate Gate CHZ/USDT $0.03342 $824,360 14:56:54 12/12/2025
79 Phemex Phemex CHZ/USDT $0.03338 $812,622 14:57:08 12/12/2025
80 Toobit Toobit CHZ/USDT $0.03346 $807,199 14:57:09 12/12/2025
81 Hotcoin Hotcoin CHZ/USDT $0.03341 $799,752 14:58:31 12/12/2025
82 BitDelta BitDelta CHZ/USDT $0.03330 $770,326 15:00:07 12/12/2025
83 VOOX Exchange VOOX Exchange CHZ/USDT $0.03339 $673,458 14:57:19 12/12/2025
84 Binance Binance CHZ/USDC $0.03341 $636,377 14:56:42 12/12/2025
85 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.03338 $608,700 14:59:53 12/12/2025
86 Tapbit Tapbit CHZ/USDT $0.03344 $590,972 14:57:10 12/12/2025
87 NovaEx NovaEx CHZ/USDT $0.03334 $588,113 15:00:16 12/12/2025
88 BTCC BTCC CHZ/USDT $0.03342 $520,871 14:57:07 12/12/2025
89 Azbit Azbit CHZ/USDT $0.03342 $517,441 14:57:12 12/12/2025
90 SuperEx SuperEx CHZ/USDT $0.03331 $486,397 14:54:11 12/12/2025
91 Paribu Paribu CHZ/TRY $0.03320 $452,624 14:59:53 12/12/2025
92 BingX BingX CHZ/USDT $0.03337 $448,943 14:54:08 12/12/2025
93 Coinstore Coinstore CHZ/USDT $0.03343 $431,993 14:57:07 12/12/2025
94 Bybit Bybit CHZ/USDT $0.03337 $431,185 14:54:08 12/12/2025
95 Qmall Exchange Qmall Exchange CHZ/USDT $0.03339 $430,728 15:00:08 12/12/2025
96 BlockFin BlockFin CHZ/USDT $0.03340 $417,277 14:54:10 12/12/2025
97 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.03338 $416,998 15:00:09 12/12/2025
98 BlockFin BlockFin CHZ/USDT $0.03331 $398,348 14:54:16 12/12/2025
99 Coinlocally Coinlocally CHZ/USDT $0.03330 $378,772 15:00:07 12/12/2025
100 EXMO EXMO CHZ/USDT $0.03342 $372,399 14:57:07 12/12/2025
101 EXMO.ME EXMO.ME CHZ/USDT $0.03342 $372,352 14:57:07 12/12/2025
102 Bitunix Bitunix CHZ/USDT $0.03327 $363,981 14:54:09 12/12/2025
103 KCEX KCEX CHZ/USDT $0.03346 $339,139 14:57:08 12/12/2025
104 BitTap BitTap CHZ/USDT $0.03331 $329,811 15:00:17 12/12/2025
105 KuCoin KuCoin CHZ/USDT $0.03330 $327,341 14:54:18 12/12/2025
106 WhiteBIT WhiteBIT CHZ/USDC $0.03340 $322,306 14:57:09 12/12/2025
107 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.03334 $321,251 14:56:29 12/12/2025
108 KuCoin KuCoin CHZ/USDT $0.03337 $307,301 14:56:23 12/12/2025
109 VOOX Exchange VOOX Exchange CHZ/USDT $0.03341 $293,829 14:57:11 12/12/2025
110 CoinCatch CoinCatch CHZ/USDT $0.03335 $269,800 15:00:16 12/12/2025
111 UEEx UEEx CHZ/USDT $0.03330 $264,403 15:00:10 12/12/2025
112 Bitazza Bitazza CHZ/USDT $0.03349 $263,443 15:00:09 12/12/2025
113 BloFin BloFin CHZ/USDT $0.03341 $248,706 14:54:09 12/12/2025
114 BitbabyExchange BitbabyExchange CHZ/USDT $0.03337 $246,338 15:00:08 12/12/2025
115 Biconomy.com Biconomy.com CHZ/USDT $0.03341 $238,196 14:57:08 12/12/2025
116 GroveX GroveX CHZ/USDT $0.03344 $237,685 14:57:12 12/12/2025
117 Aivora Exchange Aivora Exchange CHZ/USDT $0.03340 $227,155 15:00:13 12/12/2025
118 Bitget Bitget CHZ/USDT $0.03336 $222,376 14:54:09 12/12/2025
119 Bitvavo Bitvavo CHZ/EUR $0.03341 $196,813 14:57:08 12/12/2025
120 Zoomex Zoomex CHZ/USDT $0.03337 $172,501 14:54:07 12/12/2025
121 Bitcastle Bitcastle CHZ/USDT $0.03338 $163,798 15:00:12 12/12/2025
122 WhiteBIT WhiteBIT CHZ/TRY $0.03345 $159,254 14:57:09 12/12/2025
123 AscendEX AscendEX CHZ/USDT $0.03339 $145,700 14:57:11 12/12/2025
124 Koinbay Koinbay CHZ/USDT $0.03351 $145,473 14:48:08 12/12/2025
125 PointPay PointPay CHZ/USDT $0.03345 $134,778 14:57:07 12/12/2025
126 Bithumb Bithumb CHZ/KRW $0.03351 $119,255 14:59:54 12/12/2025
127 Cryptomus Cryptomus CHZ/USDT $0.03336 $93,463.25 15:00:10 12/12/2025
128 CEEX exchange CEEX exchange CHZ/USDT $0.03340 $87,933.47 15:00:09 12/12/2025
129 ZKE ZKE CHZ/USDT $0.03330 $87,616.42 15:00:13 12/12/2025
130 LeveX LeveX CHZ/USDT $0.03335 $85,510.94 15:00:16 12/12/2025
131 ICRYPEX ICRYPEX CHZ/USDT $0.03300 $77,620.52 15:00:10 12/12/2025
132 Pionex Pionex CHZ/USDT $0.03338 $76,710.70 14:57:16 12/12/2025
133 Dex-Trade Dex-Trade CHZ/USDT $0.03348 $75,177.79 14:57:09 12/12/2025
134 Coinbase Exchange Coinbase Exchange CHZ/USD $0.03330 $73,250.16 14:56:59 12/12/2025
135 Kraken Kraken CHZ/USD $0.03327 $64,977.07 14:56:54 12/12/2025
136 Binance Binance CHZ/BTC $0.03327 $64,500.15 14:56:42 12/12/2025
137 CoinUp.io CoinUp.io CHZ/USDT $0.03343 $63,192.30 14:57:08 12/12/2025
138 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.03331 $56,384.51 14:59:53 12/12/2025
139 MEXC MEXC CHZ/USDC $0.03345 $54,218.54 14:48:12 12/12/2025
140 Cofinex Cofinex CHZ/USDT $0.03335 $52,008.78 15:00:08 12/12/2025
141 CoinCatch CoinCatch CHZ/USDT $0.03334 $51,925.53 15:00:09 12/12/2025
142 TGEX TGEX CHZ/USDT $0.03334 $51,437.17 15:00:16 12/12/2025
143 BigONE BigONE CHZ/USDT $0.03340 $51,106.82 14:57:07 12/12/2025
144 BVOX BVOX CHZ/USDT $0.03341 $41,498.65 14:57:10 12/12/2025
145 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.03318 $39,222.75 14:59:53 12/12/2025
146 Kraken Kraken CHZ/EUR $0.03341 $39,065.17 14:56:54 12/12/2025
147 Bit2Me Bit2Me CHZ/EUR $0.03340 $38,335.82 14:57:07 12/12/2025
148 B2Z Exchange B2Z Exchange CHZ/USD $0.03335 $35,971.69 15:00:09 12/12/2025
149 BITmarkets BITmarkets CHZ/USD $0.03335 $35,971.69 15:00:10 12/12/2025
150 Bitrue Bitrue CHZ/USDC $0.03347 $35,356.48 14:57:08 12/12/2025
151 BloFin BloFin CHZ/USDT $0.03340 $35,036.36 14:57:16 12/12/2025
152 Flipster Flipster CHZ/USDT $0.03309 $34,106.71 14:57:16 12/12/2025
153 ONUS Pro ONUS Pro CHZ/VNDC $0.03340 $33,131.96 14:57:16 12/12/2025
154 Bitso Bitso CHZ/USD $0.03343 $31,695.64 14:59:53 12/12/2025
155 Bitcoiva Bitcoiva CHZ/USDT $0.03343 $31,554.03 15:00:08 12/12/2025
156 Coincall Coincall CHZ/USD $0.03326 $30,221.72 15:03:16 12/12/2025
157 CRMClick CRMClick CHZ/USDT $0.03319 $30,183.26 14:57:16 12/12/2025
158 HTX HTX CHZ/USDT $0.03315 $30,177.23 14:54:16 12/12/2025
159 Bitrue Bitrue CHZ/USDT $0.03345 $28,671.83 14:57:08 12/12/2025
160 Kanga Exchange Kanga Exchange CHZ/USDT $0.03340 $26,940.04 14:57:07 12/12/2025
161 BlueBit BlueBit CHZ/USDT $0.03336 $26,018.17 14:54:08 12/12/2025
162 Bitfinex Bitfinex CHZ/USD $0.03341 $25,552.76 14:59:53 12/12/2025
163 LATOKEN LATOKEN CHZ/USDT $0.02964 $24,815.09 14:57:07 12/12/2025
164 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.03334 $24,299.12 14:56:59 12/12/2025
165 Bullish Bullish CHZ/USDC $0.03339 $24,282.37 15:00:08 12/12/2025
166 BYDFi BYDFi CHZ/USDT $0.03336 $23,894.92 15:00:17 12/12/2025
167 B2Z Exchange B2Z Exchange CHZ/USDT $0.03335 $23,264.97 15:00:09 12/12/2025
168 BITmarkets BITmarkets CHZ/USDT $0.03335 $23,264.97 15:00:10 12/12/2025
169 BTSE BTSE CHZ/USDT $0.03345 $23,205.70 14:57:09 12/12/2025
170 Bitfinex Bitfinex CHZ/USDT $0.03314 $22,553.18 14:59:53 12/12/2025
171 TGEX TGEX CHZ/USDT $0.03330 $21,082.16 15:00:10 12/12/2025
172 MGBX MGBX CHZ/USDT $0.03339 $20,944.82 15:00:11 12/12/2025
173 PrimeXBT PrimeXBT CHZ/USDT $0.03334 $20,402.32 15:00:17 12/12/2025
174 CoinEx CoinEx CHZ/USDT $0.03337 $17,696.08 14:59:53 12/12/2025
175 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.03296 $17,680.23 14:57:07 12/12/2025
176 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.03314 $17,077.87 14:57:09 12/12/2025
177 WEEX WEEX CHZ/USDT $0.03344 $16,736.44 14:57:10 12/12/2025
178 Niza.io Niza.io CHZ/USD $0.03327 $16,215.92 15:00:10 12/12/2025
179 Binance Binance CHZ/BNB $0.03344 $15,338.78 14:56:54 12/12/2025
180 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.03289 $14,605.81 14:57:09 12/12/2025
181 Binance TH Binance TH CHZ/USDT $0.03344 $14,029.28 14:57:07 12/12/2025
182 Bitbank Bitbank CHZ/JPY $0.03344 $12,912.99 14:57:07 12/12/2025
183 XBO.com XBO.com CHZ/USDT $0.03339 $10,557.99 15:00:08 12/12/2025
184 Paribu Paribu CHZ/USDT $0.03091 $9,772.90 14:59:53 12/12/2025
185 Niza.io Niza.io CHZ/EUR $0.03340 $9,754.81 15:00:10 12/12/2025
186 Delta Exchange Delta Exchange CHZ/USDT $0.03155 $9,424.72 15:57:17 08/12/2025
187 PointPay PointPay CHZ/USDC $0.03342 $9,065.78 14:57:07 12/12/2025
188 Bitlo Bitlo CHZ/TRY $0.03326 $8,997.42 15:00:10 12/12/2025
189 Blynex Blynex CHZ/USDT $0.03344 $8,865.00 14:57:09 12/12/2025
190 OKX OKX CHZ/USD $0.03345 $7,511.49 14:56:24 12/12/2025
191 OKX OKX CHZ/EUR $0.03346 $6,910.17 14:56:24 12/12/2025
192 Gemini Gemini CHZ/USD $0.03344 $6,631.73 14:59:53 12/12/2025
193 Kanga Exchange Kanga Exchange CHZ/USDC $0.03329 $6,124.51 14:57:07 12/12/2025
194 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.03335 $5,987.67 14:59:53 12/12/2025
195 TRIV TRIV CHZ/IDR $0.03347 $5,675.70 15:00:17 12/12/2025
196 TRIV TRIV CHZ/USDT $0.03340 $5,675.70 15:00:17 12/12/2025
197 dYdX v4 dYdX v4 CHZ/USD $0.03290 $5,645.90 15:04:17 12/12/2025
198 Bullish Bullish CHZ/USDT $0.03291 $5,564.04 15:00:08 12/12/2025
199 Bitlo Bitlo CHZ/USDT $0.03330 $5,264.41 15:00:10 12/12/2025
200 Bybit Bybit CHZ/USDC $0.03299 $4,673.59 14:54:08 12/12/2025
201 HyperPay Futures HyperPay Futures CHZ/USDT $0.03325 $4,440.52 15:03:17 12/12/2025
202 ONUS Pro ONUS Pro CHZ/VNDC $0.03351 $3,758.23 14:57:10 12/12/2025
203 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.03339 $3,299.03 14:57:18 12/12/2025
204 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.03301 $3,031.05 14:56:29 12/12/2025
205 SunX SunX CHZ/USDT $0.03334 $3,029.92 15:00:18 12/12/2025
206 Bitazza Bitazza CHZ/THB $0.03311 $2,746.23 15:00:09 12/12/2025
207 KuCoin KuCoin CHZ/BTC $0.03336 $2,558.59 14:56:53 12/12/2025
208 Bitkub Bitkub CHZ/THB $0.03288 $2,545.71 14:54:11 12/12/2025
209 B2Z Exchange B2Z Exchange CHZ/USDC $0.03335 $1,743.94 15:00:09 12/12/2025
210 BITmarkets BITmarkets CHZ/USDC $0.03335 $1,743.94 15:00:10 12/12/2025
211 CoinDCX CoinDCX CHZ/INR $0.03434 $1,423.03 15:00:13 12/12/2025
212 Bitfinex Bitfinex CHZ/USDT $0.03262 $1,149.58 14:57:16 12/12/2025
213 BitMart BitMart CHZ/USDT $0.03294 $1,064.68 14:57:08 12/12/2025
214 Coincheck Coincheck CHZ/JPY $0.03296 $1,022.54 14:57:07 12/12/2025
215 Dzengi.com Dzengi.com CHZ/USD $0.03329 $979.17 14:57:11 12/12/2025
216 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.03290 $745.08 10:12:35 12/12/2025
217 Young Platform Young Platform CHZ/EUR $0.03345 $625.68 14:57:11 12/12/2025
218 WOO X WOO X CHZ/USDT $0.03341 $582.69 14:57:15 12/12/2025
219 5DAX 5DAX CHZ/USDT $0.03345 $565.31 14:57:09 12/12/2025
220 ZebPay ZebPay CHZ/INR $0.03400 $551.05 14:57:07 12/12/2025
221 NexDAX NexDAX CHZ/USDT $0.03343 $424.78 14:57:09 12/12/2025
222 ChangeNOW ChangeNOW CHZ/BTC $0.03338 $263.55 14:54:08 12/12/2025
223 Bitcoiva Bitcoiva CHZ/INR $0.03420 $229.90 15:00:08 12/12/2025
224 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.03330 $200.70 14:49:11 12/12/2025
225 Indodax Indodax CHZ/IDR $0.03333 $193.26 14:59:24 12/12/2025
226 Foxbit Foxbit CHZ/BRL $0.03287 $184.39 15:00:10 12/12/2025
227 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.03299 $161.17 10:12:35 12/12/2025
228 zondacrypto zondacrypto CHZ/USDC $0.03268 $112.28 15:00:12 12/12/2025
229 Coins.ph Coins.ph CHZ/PHP $0.03805 $112.06 14:54:12 12/12/2025
230 Tokocrypto Tokocrypto CHZ/USDT $0.03345 $86.94 14:57:08 12/12/2025
231 Uniswap v2 Uniswap v2 CHZ/WETH $0.03313 $67.31 07:57:23 12/12/2025
232 NovaDAX NovaDAX CHZ/BRL $0.03265 $66.86 14:57:09 12/12/2025
233 CEX.IO CEX.IO CHZ/USDT $0.03341 $31.22 14:51:10 12/12/2025
234 CEX.IO CEX.IO CHZ/EUR $0.03357 $29.68 14:51:10 12/12/2025
235 CEX.IO CEX.IO CHZ/USD $0.03340 $26.80 14:51:10 12/12/2025
236 WOO X WOO X CHZ/USDT $0.03343 $25.31 14:57:09 12/12/2025
237 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) CHZ/USDC $0.03345 $8.40 06:02:59 10/12/2025
238 Binance.US Binance.US CHZ/USDT $0.03171 $3.33 11:24:09 12/12/2025
239 Unocoin Unocoin CHZ/INR $0.04204 $0.2825 15:00:07 12/12/2025
240 Poloniex Poloniex CHZ/USDT $0.03323 $0 15:02:24 12/12/2025
241 HitBTC HitBTC CHZ/USDC $0.02953 $0 15:00:09 12/12/2025
242 HitBTC HitBTC CHZ/USDT $0.03322 $0 15:00:15 12/12/2025
243 Korbit Korbit CHZ/KRW $0.03339 $0 14:57:15 12/12/2025
244 Upbit Upbit CHZ/BTC $0.03254 $0 14:56:53 12/12/2025
245 Bitbns Bitbns CHZ/INR $0.02910 $0 15:00:11 12/12/2025
246 WazirX WazirX CHZ/USDT $0.03245 $0 15:00:08 12/12/2025
247 Coinmetro Coinmetro CHZ/USDT $0.02152 $0 15:00:07 12/12/2025
248 CoinJar CoinJar CHZ/AUD $0.03135 $0 15:01:01 12/12/2025
249 CoinJar CoinJar CHZ/EUR $0.09623 $0 15:01:01 12/12/2025
250 CoinJar CoinJar CHZ/GBP $0.03573 $0 15:01:01 12/12/2025
251 CoinJar CoinJar CHZ/USD $0.03122 $0 15:01:01 12/12/2025
252 CoinJar CoinJar CHZ/USDC $0.03081 $0 15:01:01 12/12/2025
253 Tokocrypto Tokocrypto CHZ/BNB $0.03344 $0 14:57:08 12/12/2025
254 Tokocrypto Tokocrypto CHZ/BTC $0.03328 $0 14:57:08 12/12/2025
255 digitalexchange.id digitalexchange.id CHZ/IDR $0.03358 $0 15:00:08 12/12/2025
256 FMFW.io FMFW.io CHZ/USDC $0.02952 $0 15:00:08 12/12/2025
257 Giottus Giottus CHZ/INR $0.03065 $0 14:51:21 12/12/2025
258 Giottus Giottus CHZ/USDT $0.03340 $0 14:51:21 12/12/2025
259 Changelly PRO Changelly PRO CHZ/USDC $0.02952 $0 15:00:16 12/12/2025
260 SmarDex SmarDex CHZ/USDT $0.03884 $0 14:57:07 12/12/2025
261 Cube Exchange Cube Exchange CHZ/USDC $0.03173 $0 14:54:07 12/12/2025
262 FIXT FIXT CHZ/USDT $0.03325 $0 15:03:16 12/12/2025
263 ADEN ADEN CHZ/USDT $0.03331 $0 15:03:37 12/12/2025

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 263 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:37 12/12/2025, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $432,666,090 với tỷ giá $0.03340.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.3 trên 902 đánh giá