Tiền ảo: 38,016 Sàn giao dịch: 947 Vốn hóa: $2,228,261,374,269 Khối lượng (24h): $72,605,984,097 Thị phần: BTC: 58.3%, ETH: 9.5%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #118 15:54:00 17/06/2026
Giá Chiliz (CHZ)
$0.02412 -2.33%
0.0000003720 BTC 632 VND
Thấp: $0.02405 Cao: $0.02483

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 XT.COM XT.COM CHZ/USD $0.02438 $41,039,608 14:57:40 17/06/2026
2 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.02436 $27,425,992 15:00:15 17/06/2026
3 CoinP CoinP CHZ/USDT $0.02434 $26,395,218 15:00:15 17/06/2026
4 Binance Binance CHZ/USDT $0.02433 $19,984,214 14:54:17 17/06/2026
5 Koinbay Koinbay CHZ/USDT $0.08674 $17,616,312 14:54:15 17/06/2026
6 OrangeX OrangeX CHZ/USDT $0.02433 $15,396,668 14:57:15 17/06/2026
7 Ju.com Ju.com CHZ/USDT $0.02433 $11,500,114 15:00:24 17/06/2026
8 LBank LBank CHZ/USDT $0.02434 $11,010,332 14:57:16 17/06/2026
9 BTCC BTCC CHZ/USDT $0.02440 $10,286,928 14:57:15 17/06/2026
10 AscendEX AscendEX CHZ/USDT $0.02434 $9,603,171 14:57:15 17/06/2026
11 CoinW CoinW CHZ/USDT $0.02434 $9,065,648 14:57:19 17/06/2026
12 ApeX Omni ApeX Omni CHZ/USDT $0.02431 $9,062,061 15:03:16 17/06/2026
13 GroveX GroveX CHZ/USDT $0.02453 $7,483,043 15:00:11 17/06/2026
14 Biconomy.com Biconomy.com CHZ/USDT $0.02435 $7,327,427 14:57:15 17/06/2026
15 BVOX BVOX CHZ/USDT $0.02436 $6,529,998 14:57:15 17/06/2026
16 Tapbit Tapbit CHZ/USDT $0.02437 $6,499,811 14:57:15 17/06/2026
17 BiKing BiKing CHZ/USDT $0.02436 $6,050,579 15:00:16 17/06/2026
18 Ourbit Ourbit CHZ/USDT $0.02434 $5,913,135 14:57:17 17/06/2026
19 BlockFin BlockFin CHZ/USDT $0.02446 $5,745,156 15:00:11 17/06/2026
20 Binance Binance CHZ/USDT $0.02439 $4,146,598 14:56:54 17/06/2026
21 Batonex Batonex CHZ/USDT $0.02447 $3,916,457 15:00:08 17/06/2026
22 BTSE BTSE CHZ/USDT $0.02445 $3,766,370 14:51:15 17/06/2026
23 Paribu Paribu CHZ/TRY $0.02436 $3,674,481 14:59:53 17/06/2026
24 B2Z Exchange B2Z Exchange CHZ/USD $0.02438 $3,665,922 15:00:15 17/06/2026
25 BITmarkets BITmarkets CHZ/USDT $0.02436 $3,663,634 15:00:16 17/06/2026
26 BloFin BloFin CHZ/USDT $0.02437 $3,438,969 14:57:08 17/06/2026
27 Hotcoin Hotcoin CHZ/USDT $0.02435 $3,375,361 14:57:17 17/06/2026
28 WhiteBIT WhiteBIT CHZ/USDT $0.02449 $3,284,405 14:48:15 17/06/2026
29 BitMart BitMart CHZ/USDT $0.02438 $3,209,234 14:57:11 17/06/2026
30 Upbit Upbit CHZ/KRW $0.02421 $3,142,990 14:56:53 17/06/2026
31 MEXC MEXC CHZ/USDT $0.02433 $2,791,364 14:57:16 17/06/2026
32 Coinlocally Coinlocally CHZ/USDT $0.02438 $2,722,624 15:00:16 17/06/2026
33 YEX YEX CHZ/USDT $0.02444 $2,662,568 14:51:16 17/06/2026
34 WhiteBIT WhiteBIT CHZ/USDT $0.02448 $2,650,211 14:48:08 17/06/2026
35 Bybit Bybit CHZ/USDT $0.02435 $2,487,280 14:54:16 17/06/2026
36 Cofinex Cofinex CHZ/USDT $0.02435 $2,407,943 15:00:17 17/06/2026
37 Bitget Bitget CHZ/USDT $0.02434 $2,395,341 14:54:16 17/06/2026
38 Toobit Toobit CHZ/USDT $0.02434 $2,355,118 14:57:16 17/06/2026
39 BTCC BTCC CHZ/USDT $0.02436 $2,069,394 14:57:08 17/06/2026
40 4E 4E CHZ/USDT $0.02440 $2,052,786 15:00:10 17/06/2026
41 Deepcoin Deepcoin CHZ/USDT $0.02434 $1,902,580 14:57:15 17/06/2026
42 CoinP CoinP CHZ/USDT $0.02442 $1,778,952 15:00:10 17/06/2026
43 Pionex Pionex CHZ/USDT $0.02438 $1,715,490 14:57:12 17/06/2026
44 YUBIT YUBIT CHZ/USDT $0.02437 $1,650,043 14:57:07 17/06/2026
45 EagleX EagleX CHZ/USDT $0.02456 $1,585,137 15:00:08 17/06/2026
46 Websea Websea CHZ/USDT $0.02439 $1,552,122 14:57:12 17/06/2026
47 Picol Picol CHZ/USDT $0.02440 $1,508,329 15:00:08 17/06/2026
48 Bitrue Bitrue CHZ/USDT $0.02433 $1,459,515 14:57:16 17/06/2026
49 Hotcoin Hotcoin CHZ/USDT $0.02442 $1,437,486 14:48:02 17/06/2026
50 Bitunix Bitunix CHZ/USDT $0.02435 $1,372,956 14:57:16 17/06/2026
51 Binance Binance CHZ/TRY $0.02435 $1,365,226 14:56:54 17/06/2026
52 CRMClick CRMClick CHZ/USDT $0.02439 $1,300,846 14:57:09 17/06/2026
53 HTX HTX CHZ/USDT $0.02440 $1,299,604 14:59:55 17/06/2026
54 YUBIT YUBIT CHZ/USDT $0.02434 $1,219,677 14:57:15 17/06/2026
55 CoinChief CoinChief CHZ/USDT $0.02438 $1,196,318 14:57:11 17/06/2026
56 EagleX EagleX CHZ/USDT $0.02436 $1,178,192 15:00:15 17/06/2026
57 EasiCoin EasiCoin CHZ/USDT $0.02437 $1,145,482 15:00:16 17/06/2026
58 Binance TR Binance TR CHZ/TRY $0.02435 $1,092,408 14:57:11 17/06/2026
59 MGBX MGBX CHZ/USDT $0.02437 $1,070,411 14:57:17 17/06/2026
60 LBank LBank CHZ/USDT $0.02440 $1,064,176 14:57:12 17/06/2026
61 Bitbase Bitbase CHZ/USDT $0.02438 $1,044,314 14:27:17 17/06/2026
62 DigiFinex DigiFinex CHZ/USDT $0.02440 $992,397 15:00:11 17/06/2026
63 Aivora Exchange Aivora Exchange CHZ/USDT $0.02795 $934,271 15:00:17 17/06/2026
64 BitGW Exchange BitGW Exchange CHZ/USDT $0.02445 $927,270 15:00:08 17/06/2026
65 VOOX Exchange VOOX Exchange CHZ/USDT $0.02435 $898,807 14:57:16 17/06/2026
66 BYDFi BYDFi CHZ/USDT $0.02438 $892,153 14:57:11 17/06/2026
67 OKX OKX CHZ/USDT $0.02436 $882,505 14:56:53 17/06/2026
68 BiKing BiKing CHZ/USDT $0.02445 $882,421 15:00:11 17/06/2026
69 Gems Trade Gems Trade CHZ/USDT $0.02438 $877,890 14:54:12 17/06/2026
70 KCEX KCEX CHZ/USDT $0.02434 $830,784 14:57:15 17/06/2026
71 KTX KTX CHZ/USDT $0.02436 $801,632 15:00:15 17/06/2026
72 Phemex Phemex CHZ/USDT $0.02443 $795,497 14:57:10 17/06/2026
73 Phemex Phemex CHZ/USDT $0.02430 $765,643 14:57:17 17/06/2026
74 XT.COM XT.COM CHZ/USDT $0.02437 $746,398 14:57:11 17/06/2026
75 Zoomex Zoomex CHZ/USDT $0.02434 $746,135 14:54:15 17/06/2026
76 Gate Gate CHZ/USDT $0.02434 $735,042 14:54:19 17/06/2026
77 CoinW CoinW CHZ/USDT $0.02433 $722,715 14:57:10 17/06/2026
78 SuperEx SuperEx CHZ/USDT $0.02435 $704,509 15:00:12 17/06/2026
79 Ourbit Ourbit CHZ/USDT $0.02436 $679,046 14:57:11 17/06/2026
80 FIXT FIXT CHZ/USDT $0.02433 $634,814 15:03:15 17/06/2026
81 Toobit Toobit CHZ/USDT $0.02440 $574,387 14:57:12 17/06/2026
82 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.02433 $559,299 14:57:23 17/06/2026
83 WOO X Pro WOO X Pro CHZ/USDT $0.02436 $549,783 15:00:16 17/06/2026
84 Bitget Bitget CHZ/USDT $0.02437 $527,921 14:54:12 17/06/2026
85 WhiteBIT WhiteBIT CHZ/TRY $0.02453 $500,356 14:48:08 17/06/2026
86 HTX HTX CHZ/USDT $0.02434 $496,009 14:54:17 17/06/2026
87 Paribu Paribu CHZ/USDT $0.02441 $439,520 14:59:53 17/06/2026
88 BlockFin BlockFin CHZ/USDT $0.02435 $438,244 15:00:15 17/06/2026
89 ASTX ASTX CHZ/USDT $0.02440 $412,436 15:00:09 17/06/2026
90 Bithumb Bithumb CHZ/KRW $0.02427 $410,193 14:59:53 17/06/2026
91 Tapbit Tapbit CHZ/USDT $0.02438 $407,594 14:57:09 17/06/2026
92 BitTap BitTap CHZ/USDT $0.02437 $403,869 15:00:23 17/06/2026
93 Coinbase Exchange Coinbase Exchange CHZ/USD $0.02440 $379,123 14:57:00 17/06/2026
94 Bybit Bybit CHZ/USDT $0.02438 $373,922 14:54:12 17/06/2026
95 OrangeX OrangeX CHZ/USDT $0.02427 $354,216 14:57:11 17/06/2026
96 HitBTC HitBTC CHZ/USDT $0.02439 $340,935 14:57:09 17/06/2026
97 FMFW.io FMFW.io CHZ/USD $0.02439 $340,935 14:57:08 17/06/2026
98 Mandala Exchange Mandala Exchange CHZ/USDT $0.02439 $340,281 15:00:13 17/06/2026
99 Gleec BTC Gleec BTC CHZ/USDT $0.02439 $340,281 15:00:10 17/06/2026
100 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.02437 $339,912 14:57:23 17/06/2026
101 Bitvavo Bitvavo CHZ/EUR $0.02449 $331,514 14:57:11 17/06/2026
102 MEXC MEXC CHZ/USDT $0.02436 $325,260 14:54:10 17/06/2026
103 XXKK XXKK CHZ/USDT $0.02440 $316,566 15:00:12 17/06/2026
104 EXMO.ME EXMO.ME CHZ/USDT $0.02438 $315,050 14:54:10 17/06/2026
105 EXMO EXMO CHZ/USDT $0.02435 $314,761 14:57:11 17/06/2026
106 KuCoin KuCoin CHZ/USDT $0.02435 $311,197 14:57:20 17/06/2026
107 Bitbank Bitbank CHZ/JPY $0.02442 $258,496 14:57:09 17/06/2026
108 AlphaX AlphaX CHZ/USDT $0.02439 $228,154 15:00:16 17/06/2026
109 KuCoin KuCoin CHZ/USDT $0.02436 $215,183 14:56:23 17/06/2026
110 Gate Gate CHZ/USDT $0.02439 $209,284 14:56:54 17/06/2026
111 BITmarkets BITmarkets CHZ/USD $0.02442 $193,147 15:00:09 17/06/2026
112 B2Z Exchange B2Z Exchange CHZ/USD $0.02442 $193,144 15:00:10 17/06/2026
113 WhiteBIT WhiteBIT CHZ/USDC $0.02444 $188,194 14:48:08 17/06/2026
114 Biconomy.com Biconomy.com CHZ/USDT $0.02437 $186,890 14:57:10 17/06/2026
115 Bitbaby Bitbaby CHZ/USDT $0.02439 $182,412 14:57:12 17/06/2026
116 Kraken Kraken CHZ/USD $0.02445 $182,175 14:59:53 17/06/2026
117 Binance Binance CHZ/USDC $0.02438 $182,071 14:56:54 17/06/2026
118 BingX BingX CHZ/USDT $0.02439 $150,998 14:57:11 17/06/2026
119 Bitunix Bitunix CHZ/USDT $0.02437 $149,800 14:57:11 17/06/2026
120 VOOX Exchange VOOX Exchange CHZ/USDT $0.02437 $148,947 14:57:12 17/06/2026
121 AscendEX AscendEX CHZ/USDT $0.02431 $143,393 14:57:12 17/06/2026
122 Pionex Pionex CHZ/USDT $0.02434 $132,253 14:57:16 17/06/2026
123 Bitcastle Bitcastle CHZ/USDT $0.02439 $131,851 15:00:13 17/06/2026
124 LeveX LeveX CHZ/USDT $0.02436 $129,121 15:00:15 17/06/2026
125 Coinlocally Coinlocally CHZ/USDT $0.02441 $118,671 15:00:07 17/06/2026
126 BloFin BloFin CHZ/USDT $0.02435 $117,393 14:57:17 17/06/2026
127 KCEX KCEX CHZ/USDT $0.02438 $114,488 14:57:12 17/06/2026
128 Zoomex Zoomex CHZ/USDT $0.02439 $112,742 14:57:12 17/06/2026
129 PointPay PointPay CHZ/USDT $0.02439 $112,358 14:57:10 17/06/2026
130 Koinbay Koinbay CHZ/USDT $0.02437 $111,114 14:54:07 17/06/2026
131 Kraken Kraken CHZ/EUR $0.02439 $109,866 14:59:25 17/06/2026
132 Bit2Me Bit2Me CHZ/EUR $0.02439 $108,603 14:57:08 17/06/2026
133 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.02442 $107,996 14:59:53 17/06/2026
134 Bitfinex Bitfinex CHZ/USDT $0.02450 $103,625 14:57:16 17/06/2026
135 Biconomy.com Biconomy.com CHZ/USDC $0.02437 $94,519.72 14:57:10 17/06/2026
136 Meteora DLMM Meteora DLMM CHZ/USDC $0.02443 $94,420.93 14:56:25 17/06/2026
137 AEGET AEGET CHZ/USDT $0.02436 $94,167.02 15:00:19 17/06/2026
138 BiFinance BiFinance CHZ/USDT $0.02436 $75,699.04 14:57:10 17/06/2026
139 Aivora Exchange Aivora Exchange CHZ/USDT $0.03533 $69,071.86 15:00:10 17/06/2026
140 ZKE ZKE CHZ/USDT $0.02437 $66,635.19 15:00:13 17/06/2026
141 Cryptomus Cryptomus CHZ/USDT $0.02437 $66,199.52 14:57:11 17/06/2026
142 Bullish Bullish CHZ/USDT $0.02439 $59,959.94 14:57:08 17/06/2026
143 XBO.com XBO.com CHZ/USDT $0.02443 $58,665.61 15:00:07 17/06/2026
144 ICRYPEX ICRYPEX CHZ/USDT $0.02467 $58,592.07 15:00:08 17/06/2026
145 MEXC MEXC CHZ/USDC $0.02443 $55,015.18 14:54:10 17/06/2026
146 Cofinex Cofinex CHZ/USDT $0.02439 $54,706.08 15:00:08 17/06/2026
147 WEEX WEEX CHZ/USDT $0.02439 $54,396.87 14:57:10 17/06/2026
148 Aster Aster CHZ/USDT $0.02450 $52,670.12 14:54:15 17/06/2026
149 BigONE BigONE CHZ/USDT $0.02447 $52,360.98 14:54:11 17/06/2026
150 NexDAX NexDAX CHZ/USDT $0.02433 $51,165.80 14:57:12 17/06/2026
151 Aerodrome Slipstream 3 Aerodrome Slipstream 3 CHZ/USDC $0.02444 $46,295.36 14:56:25 17/06/2026
152 Niza.io Niza.io CHZ/USD $0.02445 $45,674.70 15:00:10 17/06/2026
153 CoinTR CoinTR CHZ/TRY $0.02440 $44,130.30 15:00:07 17/06/2026
154 Coincall Coincall CHZ/USD $0.02434 $41,546.63 15:03:16 17/06/2026
155 CoinTR CoinTR CHZ/USDT $0.02437 $41,155.59 15:00:07 17/06/2026
156 LATOKEN LATOKEN CHZ/USDT $0.02437 $40,292.42 14:54:11 17/06/2026
157 Bitlo Bitlo CHZ/TRY $0.02440 $39,985.48 15:00:14 17/06/2026
158 MGBX MGBX CHZ/USDT $0.02439 $37,099.10 14:57:13 17/06/2026
159 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.02467 $36,626.62 14:57:00 17/06/2026
160 Bitrue Bitrue CHZ/USDT $0.02439 $35,192.50 14:57:11 17/06/2026
161 Dzengi.com Dzengi.com CHZ/USD $0.02433 $32,529.78 15:00:17 17/06/2026
162 PrimeXBT PrimeXBT CHZ/USDT $0.02437 $32,446.64 15:00:16 17/06/2026
163 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.02441 $32,039.60 15:00:17 17/06/2026
164 BVOX BVOX CHZ/USDT $0.02439 $30,835.68 14:57:07 17/06/2026
165 CoinUp.io CoinUp.io CHZ/USDT $0.02439 $28,222.38 14:57:12 17/06/2026
166 Niza.io Niza.io CHZ/EUR $0.02439 $27,586.98 15:00:10 17/06/2026
167 Tebbit Tebbit CHZ/USDT $0.02437 $27,191.56 15:00:36 17/06/2026
168 Bitrue Bitrue CHZ/USDC $0.02437 $26,742.55 14:57:11 17/06/2026
169 BYDFi BYDFi CHZ/USDT $0.02432 $25,487.98 15:00:15 17/06/2026
170 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.02450 $22,658.42 14:57:08 17/06/2026
171 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.02437 $22,503.49 14:57:00 17/06/2026
172 KTX KTX CHZ/USDT $0.02439 $21,067.77 15:00:07 17/06/2026
173 Bitso Bitso CHZ/USD $0.02450 $19,229.53 14:59:55 17/06/2026
174 BITmarkets BITmarkets CHZ/USDT $0.02442 $18,607.45 15:00:09 17/06/2026
175 B2Z Exchange B2Z Exchange CHZ/USDT $0.02442 $18,607.19 15:00:10 17/06/2026
176 BTSE BTSE CHZ/USDT $0.02444 $18,492.45 14:51:07 17/06/2026
177 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.02437 $18,042.31 14:57:07 17/06/2026
178 BitDelta BitDelta CHZ/USDT $0.02437 $15,640.38 15:00:11 17/06/2026
179 CoinEx CoinEx CHZ/USDT $0.02443 $14,376.00 14:59:53 17/06/2026
180 Bitfinex Bitfinex CHZ/USD $0.02440 $12,860.70 14:59:53 17/06/2026
181 Kanga Exchange Kanga Exchange CHZ/USDC $0.02450 $11,151.76 14:57:08 17/06/2026
182 Kanga Exchange Kanga Exchange CHZ/USDT $0.02435 $11,026.07 14:57:08 17/06/2026
183 OKX OKX CHZ/TRY $0.02444 $10,719.87 14:56:53 17/06/2026
184 SunX SunX CHZ/USDT $0.02436 $10,618.48 15:00:18 17/06/2026
185 Meteora DLMM Meteora DLMM CHZ/PEPPER $0.02452 $9,633.72 12:04:01 17/06/2026
186 Bitkub Bitkub CHZ/THB $0.02446 $8,766.99 14:57:07 17/06/2026
187 HyperPay Futures HyperPay Futures CHZ/USDT $0.02433 $8,556.05 15:03:16 17/06/2026
188 Azbit Azbit CHZ/USDT $0.02436 $8,328.88 14:57:09 17/06/2026
189 Ulink Ulink CHZ/USDT $0.06813 $8,021.50 15:00:19 17/06/2026
190 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.02445 $7,546.72 14:54:18 17/06/2026
191 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.02442 $7,278.41 14:57:00 17/06/2026
192 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.02447 $7,137.16 14:57:07 17/06/2026
193 Indodax Indodax CHZ/IDR $0.02467 $6,199.44 14:59:53 17/06/2026
194 ADEN ADEN CHZ/USDT $0.02433 $3,918.52 15:03:51 17/06/2026
195 Blynex Blynex CHZ/USDT $0.02441 $3,901.56 15:00:07 17/06/2026
196 TRIV TRIV CHZ/IDR $0.02449 $3,826.89 15:00:12 17/06/2026
197 TRIV TRIV CHZ/USDT $0.02440 $3,826.89 15:00:12 17/06/2026
198 Foxbit Foxbit CHZ/BRL $0.02456 $3,496.43 15:00:08 17/06/2026
199 Coinstore Coinstore CHZ/USDT $0.02435 $3,415.01 14:57:10 17/06/2026
200 Binance TH Binance TH CHZ/USDT $0.02439 $3,312.86 14:57:10 17/06/2026
201 Bybit Bybit CHZ/USDC $0.02429 $3,291.84 14:54:12 17/06/2026
202 Tokocrypto Tokocrypto CHZ/USDT $0.02440 $2,761.57 14:57:08 17/06/2026
203 OKX OKX CHZ/USD $0.02436 $2,640.87 14:56:53 17/06/2026
204 OKX OKX CHZ/EUR $0.02442 $2,609.85 14:56:23 17/06/2026
205 WOO X WOO X CHZ/USDT $0.02434 $2,447.83 14:57:15 17/06/2026
206 Bitcoiva Bitcoiva CHZ/INR $0.02559 $2,359.75 15:00:08 17/06/2026
207 Bitlo Bitlo CHZ/USDT $0.02437 $2,144.92 15:00:14 17/06/2026
208 Korbit Korbit CHZ/KRW $0.02440 $1,911.08 14:57:07 17/06/2026
209 B2Z Exchange B2Z Exchange CHZ/USDC $0.02442 $1,560.66 15:00:10 17/06/2026
210 BITmarkets BITmarkets CHZ/USDC $0.02442 $1,560.62 15:00:09 17/06/2026
211 KuCoin KuCoin CHZ/BTC $0.02421 $1,256.47 14:56:23 17/06/2026
212 Binance.US Binance.US CHZ/USDT $0.02373 $1,038.41 14:59:53 17/06/2026
213 dYdX v4 dYdX v4 CHZ/USD $0.02478 $972.10 15:04:17 17/06/2026
214 Bitcoiva Bitcoiva CHZ/USDT $0.02436 $895.31 15:00:08 17/06/2026
215 CoinDCX CoinDCX CHZ/INR $0.02602 $797.68 15:00:12 17/06/2026
216 Changelly Changelly CHZ/USDC $0.02462 $697.16 15:00:14 17/06/2026
217 Meteora DLMM Meteora DLMM CHZ/SOL $0.02449 $691.27 13:32:54 17/06/2026
218 HitBTC HitBTC CHZ/USDC $0.02462 $690.48 14:57:09 17/06/2026
219 FMFW.io FMFW.io CHZ/USDC $0.02462 $690.48 14:57:08 17/06/2026
220 Aerodrome Slipstream 3 Aerodrome Slipstream 3 PEPPER/CHZ $0.000000000661 $569.66 01:22:11 17/06/2026
221 Young Platform Young Platform CHZ/EUR $0.02438 $393.93 15:00:11 17/06/2026
222 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.02443 $390.93 04:50:59 17/06/2026
223 Flipster Flipster CHZ/USDT $0.02434 $349.14 15:00:15 17/06/2026
224 Bitfinex Bitfinex CHZ/USDT $0.02401 $313.01 14:59:53 17/06/2026
225 NovaDAX NovaDAX CHZ/BRL $0.02431 $295.89 15:00:11 17/06/2026
226 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.02439 $260.47 14:59:53 17/06/2026
227 OKX OKX CHZ/USDC $0.02436 $243.95 14:56:53 17/06/2026
228 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.02450 $243.63 15:12:47 16/06/2026
229 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.02438 $185.17 03:52:35 17/06/2026
230 5DAX 5DAX CHZ/USDT $0.02442 $126.05 14:57:11 17/06/2026
231 Coins.ph Coins.ph CHZ/PHP $0.03722 $109.63 14:54:10 17/06/2026
232 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.02436 $97.02 06:29:59 17/06/2026
233 Uniswap v2 Uniswap v2 CHZ/WETH $0.02434 $78.31 10:02:47 17/06/2026
234 Upbit Upbit CHZ/BTC $0.02408 $51.41 14:56:23 17/06/2026
235 CEX.IO CEX.IO CHZ/USDT $0.02441 $28.22 14:57:09 17/06/2026
236 CEX.IO CEX.IO CHZ/USD $0.02442 $24.24 14:57:09 17/06/2026
237 CEX.IO CEX.IO CHZ/EUR $0.02447 $21.13 14:57:09 17/06/2026
238 WazirX WazirX CHZ/USDT $0.02419 $9.53 15:00:08 17/06/2026
239 Unocoin Unocoin CHZ/INR $0.08482 $2.64 15:00:10 17/06/2026
240 ZebPay ZebPay CHZ/INR $0.02607 $0.01231 15:00:09 17/06/2026
241 Poloniex Poloniex CHZ/USDT $0.02416 $0 14:59:23 17/06/2026
242 HitBTC HitBTC CHZ/BTC $0.02556 $0 14:57:09 17/06/2026
243 HitBTC HitBTC CHZ/USDT $0.02592 $0 14:57:15 17/06/2026
244 Coincheck Coincheck CHZ/JPY $0.02378 $0 14:57:11 17/06/2026
245 Bitbns Bitbns CHZ/INR $0.02120 $0 14:57:09 17/06/2026
246 Coinmetro Coinmetro CHZ/USDT $0.02442 $0 15:00:11 17/06/2026
247 CoinJar CoinJar CHZ/AUD $0.02389 $0 15:00:29 17/06/2026
248 CoinJar CoinJar CHZ/GBP $0.02943 $0 15:00:29 17/06/2026
249 CoinJar CoinJar CHZ/USD $0.02387 $0 15:00:29 17/06/2026
250 CoinJar CoinJar CHZ/USDC $0.02662 $0 15:00:29 17/06/2026
251 Tokocrypto Tokocrypto CHZ/USDC $0.02438 $0 14:57:08 17/06/2026
252 digitalexchange.id digitalexchange.id CHZ/IDR $0.02445 $0 15:00:11 17/06/2026
253 FMFW.io FMFW.io CHZ/BTC $0.02556 $0 14:57:08 17/06/2026
254 Giottus Giottus CHZ/INR $0.02661 $0 15:00:08 17/06/2026
255 Giottus Giottus CHZ/USDT $0.02437 $0 15:00:08 17/06/2026
256 Bitazza Bitazza CHZ/THB $0.04839 $0 15:00:11 17/06/2026
257 Bitazza Bitazza CHZ/USDT $0.04861 $0 15:00:11 17/06/2026
258 Changelly Changelly CHZ/BTC $0.02560 $0 15:00:14 17/06/2026
259 Gleec BTC Gleec BTC CHZ/BTC $0.02560 $0 15:00:10 17/06/2026
260 WOO X WOO X CHZ/USDT $0.02438 $0 14:57:11 17/06/2026
261 Bullish Bullish CHZ/USDC $0.04519 $0 14:57:08 17/06/2026
262 Everything.inc Everything.inc CHZ/USDT $0.03879 $0 14:57:11 17/06/2026
263 Cube Exchange Cube Exchange CHZ/USDC $0.03695 $0 14:57:10 17/06/2026
264 Gate US Gate US CHZ/USDT $0.02442 $0 15:00:07 17/06/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 264 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:40 17/06/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,039,608 với tỷ giá $0.02438.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.5 trên 1020 đánh giá