Chiliz CHZ
Xếp hạng #88
22:19:00 16/04/2026
Giá Chiliz (CHZ)
$0.04288 6.3%
0.0000005775 BTC
1,138 VND
Thấp: $0.03871
Cao: $0.04421
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
CHZ/USDT | $0.04263 | $67,836,656 | 21:54:16 16/04/2026 |
| 2 |  TruBit Pro Exchange |
CHZ/USDT | $0.04266 | $52,593,881 | 22:00:15 16/04/2026 |
| 3 |  OrangeX |
CHZ/USDT | $0.04237 | $52,342,215 | 21:48:15 16/04/2026 |
| 4 |  BTCC |
CHZ/USDT | $0.04281 | $39,515,633 | 21:57:16 16/04/2026 |
| 5 |  Biconomy.com |
CHZ/USDT | $0.04264 | $25,883,815 | 21:54:15 16/04/2026 |
| 6 |  BVOX |
CHZ/USDT | $0.04273 | $22,293,019 | 21:57:15 16/04/2026 |
| 7 |  BiKing |
CHZ/USDT | $0.04264 | $21,582,243 | 21:54:17 16/04/2026 |
| 8 |  CoinW |
CHZ/USDT | $0.04272 | $19,267,797 | 21:57:18 16/04/2026 |
| 9 |  Bybit |
CHZ/USDT | $0.04265 | $19,018,345 | 21:54:16 16/04/2026 |
| 10 |  Koinbay |
CHZ/USDT | $0.08685 | $17,639,144 | 21:57:15 16/04/2026 |
| 11 |  Tapbit |
CHZ/USDT | $0.04273 | $17,376,559 | 21:57:15 16/04/2026 |
| 12 |  WhiteBIT |
CHZ/USDT | $0.04246 | $16,724,742 | 21:42:15 16/04/2026 |
| 13 | Binance |
CHZ/USDT | $0.04280 | $16,090,130 | 21:56:55 16/04/2026 |
| 14 |  CoinP |
CHZ/USDT | $0.04269 | $15,980,789 | 22:00:15 16/04/2026 |
| 15 |  Ourbit |
CHZ/USDT | $0.04272 | $13,376,128 | 21:57:16 16/04/2026 |
| 16 |  MEXC |
CHZ/USDT | $0.04263 | $12,526,168 | 21:54:16 16/04/2026 |
| 17 |  HTX |
CHZ/USDT | $0.04276 | $12,476,066 | 21:59:54 16/04/2026 |
| 18 |  LBank |
CHZ/USDT | $0.04271 | $12,090,661 | 21:57:16 16/04/2026 |
| 19 |  ApeX Omni |
CHZ/USDT | $0.04260 | $11,968,649 | 22:00:16 16/04/2026 |
| 20 |  Upbit |
CHZ/KRW | $0.04265 | $11,957,111 | 21:56:24 16/04/2026 |
| 21 |  Cofinex |
CHZ/USDT | $0.04269 | $11,276,449 | 22:00:17 16/04/2026 |
| 22 |  Bitget |
CHZ/USDT | $0.04257 | $11,269,516 | 21:54:15 16/04/2026 |
| 23 |  AscendEX |
CHZ/USDT | $0.04265 | $10,950,036 | 21:54:15 16/04/2026 |
| 24 |  Batonex |
CHZ/USDT | $0.04280 | $10,702,254 | 22:00:13 16/04/2026 |
| 25 |  WEEX |
CHZ/USDT | $0.04271 | $10,210,284 | 21:57:16 16/04/2026 |
| 26 |  Coinlocally |
CHZ/USDT | $0.04272 | $8,985,897 | 21:57:17 16/04/2026 |
| 27 |  YEX |
CHZ/USDT | $0.04267 | $8,850,861 | 22:00:16 16/04/2026 |
| 28 | WhiteBIT |
CHZ/USDT | $0.04229 | $8,437,415 | 21:45:07 16/04/2026 |
| 29 |  Websea |
CHZ/USDT | $0.04276 | $8,400,808 | 21:57:12 16/04/2026 |
| 30 | BTCC |
CHZ/USDT | $0.04266 | $8,052,164 | 21:57:08 16/04/2026 |
| 31 |  4E |
CHZ/USDT | $0.04268 | $7,973,829 | 21:54:10 16/04/2026 |
| 32 |  Toobit |
CHZ/USDT | $0.04272 | $7,775,457 | 21:57:18 16/04/2026 |
| 33 |  BitGW Exchange |
CHZ/USDT | $0.04274 | $6,815,588 | 22:00:11 16/04/2026 |
| 34 | BiKing |
CHZ/USDT | $0.04269 | $6,586,546 | 21:54:11 16/04/2026 |
| 35 |  OKX |
CHZ/USDT | $0.04280 | $6,558,884 | 21:56:55 16/04/2026 |
| 36 |  Gems Trade |
CHZ/USDT | $0.04276 | $6,557,572 | 22:00:17 16/04/2026 |
| 37 |  Pionex |
CHZ/USDT | $0.04277 | $6,368,530 | 21:57:12 16/04/2026 |
| 38 |  FMFW.io |
CHZ/BTC | $0.04273 | $6,228,573 | 22:00:10 16/04/2026 |
| 39 |  Gleec BTC |
CHZ/BTC | $0.04273 | $6,228,502 | 22:00:14 16/04/2026 |
| 40 |  HitBTC |
CHZ/BTC | $0.04273 | $6,228,494 | 22:00:11 16/04/2026 |
| 41 |  Changelly PRO |
CHZ/BTC | $0.04273 | $6,228,265 | 22:00:11 16/04/2026 |
| 42 |  Zoomex |
CHZ/USDT | $0.04273 | $5,724,021 | 21:57:15 16/04/2026 |
| 43 |  Picol |
CHZ/USDT | $0.04270 | $5,601,507 | 22:00:11 16/04/2026 |
| 44 |  YUBIT |
CHZ/USDT | $0.04278 | $5,222,054 | 21:57:12 16/04/2026 |
| 45 |  EagleX |
CHZ/USDT | $0.04269 | $5,208,218 | 22:00:11 16/04/2026 |
| 46 |  Bitunix |
CHZ/USDT | $0.04262 | $5,013,081 | 21:54:15 16/04/2026 |
| 47 | CoinW |
CHZ/USDT | $0.04271 | $4,576,729 | 21:57:12 16/04/2026 |
| 48 |  DigiFinex |
CHZ/USDT | $0.04267 | $4,575,104 | 21:54:10 16/04/2026 |
| 49 | Binance |
CHZ/TRY | $0.04276 | $4,530,613 | 21:56:55 16/04/2026 |
| 50 |  Millionero |
CHZ/USDT | $0.04269 | $3,995,567 | 22:00:21 16/04/2026 |
| 51 | LBank |
CHZ/USDT | $0.04276 | $3,861,027 | 21:57:10 16/04/2026 |
| 52 |  BTSE |
CHZ/USDT | $0.04267 | $3,654,787 | 21:54:16 16/04/2026 |
| 53 |  B2Z Exchange |
CHZ/USD | $0.04265 | $3,547,642 | 22:00:16 16/04/2026 |
| 54 |  BITmarkets |
CHZ/USDT | $0.04262 | $3,544,504 | 22:00:16 16/04/2026 |
| 55 |  BYDFi |
CHZ/USDT | $0.04280 | $3,521,590 | 21:57:08 16/04/2026 |
| 56 |  Binance TR |
CHZ/TRY | $0.04276 | $3,467,824 | 21:57:09 16/04/2026 |
| 57 | CoinP |
CHZ/USDT | $0.04272 | $3,425,678 | 22:00:10 16/04/2026 |
| 58 |  Gate |
CHZ/USDT | $0.04260 | $3,084,304 | 21:54:19 16/04/2026 |
| 59 |  EasiCoin |
CHZ/USDT | $0.04267 | $2,953,704 | 22:00:16 16/04/2026 |
| 60 |  Paribu |
CHZ/TRY | $0.04267 | $2,801,746 | 21:57:53 16/04/2026 |
| 61 |  XT.COM |
CHZ/USDT | $0.04280 | $2,783,674 | 21:57:08 16/04/2026 |
| 62 |  ASTX |
CHZ/USDT | $0.04270 | $2,755,085 | 22:00:08 16/04/2026 |
| 63 |  BlockFin |
CHZ/USDT | $0.04270 | $2,581,552 | 22:00:08 16/04/2026 |
| 64 | Ourbit |
CHZ/USDT | $0.04282 | $2,473,384 | 21:57:10 16/04/2026 |
| 65 | WhiteBIT |
CHZ/TRY | $0.04232 | $2,418,817 | 21:45:07 16/04/2026 |
| 66 |  CoinChief |
CHZ/USDT | $0.04277 | $2,288,154 | 21:57:12 16/04/2026 |
| 67 |  BitMart |
CHZ/USDT | $0.04276 | $2,229,972 | 21:57:08 16/04/2026 |
| 68 | YUBIT |
CHZ/USDT | $0.04271 | $2,199,340 | 21:57:15 16/04/2026 |
| 69 |  VOOX Exchange |
CHZ/USDT | $0.04272 | $2,196,080 | 21:57:17 16/04/2026 |
| 70 | Toobit |
CHZ/USDT | $0.04278 | $2,131,180 | 21:57:10 16/04/2026 |
| 71 |  Coinstore |
CHZ/USDT | $0.04270 | $2,038,603 | 21:54:10 16/04/2026 |
| 72 | Bybit |
CHZ/USDT | $0.04268 | $1,916,993 | 21:54:11 16/04/2026 |
| 73 | Binance |
CHZ/USDC | $0.04282 | $1,779,702 | 21:56:53 16/04/2026 |
| 74 | EagleX |
CHZ/USDT | $0.03636 | $1,728,701 | 22:00:15 16/04/2026 |
| 75 |  BtcTurk | Kripto |
CHZ/TRY | $0.04276 | $1,698,693 | 21:59:53 16/04/2026 |
| 76 |  KCEX |
CHZ/USDT | $0.04271 | $1,670,907 | 21:57:15 16/04/2026 |
| 77 |  Coinbase Exchange |
CHZ/USD | $0.04280 | $1,670,087 | 21:56:29 16/04/2026 |
| 78 |  Hotcoin |
CHZ/USDT | $0.04270 | $1,650,506 | 21:57:07 16/04/2026 |
| 79 |  BloFin |
CHZ/USDT | $0.04248 | $1,538,285 | 21:51:07 16/04/2026 |
| 80 |  Bithumb |
CHZ/KRW | $0.04272 | $1,524,526 | 21:59:53 16/04/2026 |
| 81 | WhiteBIT |
CHZ/USDC | $0.04208 | $1,521,528 | 21:45:07 16/04/2026 |
| 82 | BlockFin |
CHZ/USDT | $0.04266 | $1,506,893 | 22:00:16 16/04/2026 |
| 83 |  Phemex |
CHZ/USDT | $0.04270 | $1,442,090 | 21:57:12 16/04/2026 |
| 84 |  BitTap |
CHZ/USDT | $0.04263 | $1,436,695 | 22:00:17 16/04/2026 |
| 85 | Tapbit |
CHZ/USDT | $0.04279 | $1,425,355 | 21:57:09 16/04/2026 |
| 86 |  Deepcoin |
CHZ/USDT | $0.04271 | $1,342,839 | 21:57:15 16/04/2026 |
| 87 |  Mandala Exchange |
CHZ/USDT | $0.04277 | $1,319,067 | 22:00:15 16/04/2026 |
| 88 |  Qmall Exchange |
CHZ/USDT | $0.04248 | $1,318,488 | 21:57:12 16/04/2026 |
| 89 | FMFW.io |
CHZ/USD | $0.04277 | $1,317,949 | 22:00:10 16/04/2026 |
| 90 | Gleec BTC |
CHZ/USDT | $0.04277 | $1,317,934 | 22:00:14 16/04/2026 |
| 91 | HitBTC |
CHZ/USDT | $0.04277 | $1,317,932 | 22:00:11 16/04/2026 |
| 92 | OrangeX |
CHZ/USDT | $0.04240 | $1,258,535 | 21:48:13 16/04/2026 |
| 93 |  SuperEx |
CHZ/USDT | $0.04254 | $1,256,783 | 21:54:10 16/04/2026 |
| 94 |  Bitrue |
CHZ/USDT | $0.04271 | $1,148,670 | 21:57:17 16/04/2026 |
| 95 |  Bibox |
CHZ/USDT | $0.03490 | $1,126,740 | 22:00:11 16/04/2026 |
| 96 | Phemex |
CHZ/USDT | $0.04272 | $1,123,480 | 21:57:17 16/04/2026 |
| 97 | Bitunix |
CHZ/USDT | $0.04268 | $1,116,939 | 21:54:13 16/04/2026 |
| 98 |  BitDelta |
CHZ/USDT | $0.04270 | $1,107,952 | 22:00:11 16/04/2026 |
| 99 |  KTX |
CHZ/USDT | $0.04267 | $1,095,887 | 22:00:16 16/04/2026 |
| 100 | Hotcoin |
CHZ/USDT | $0.04273 | $1,080,068 | 21:57:20 16/04/2026 |
| 101 |  KuCoin |
CHZ/USDT | $0.04257 | $983,593 | 21:54:19 16/04/2026 |
| 102 | Gate |
CHZ/USDT | $0.04279 | $962,450 | 21:56:54 16/04/2026 |
| 103 |  Tebbit |
CHZ/USDT | $0.04265 | $939,674 | 22:00:16 16/04/2026 |
| 104 |  Aivora Exchange |
CHZ/USDT | $0.02798 | $935,274 | 22:00:17 16/04/2026 |
| 105 | Bitget |
CHZ/USDT | $0.04255 | $893,130 | 21:54:10 16/04/2026 |
| 106 | VOOX Exchange |
CHZ/USDT | $0.04280 | $878,644 | 21:57:11 16/04/2026 |
| 107 |  NovaEx |
CHZ/USDT | $0.04265 | $805,681 | 22:00:16 16/04/2026 |
| 108 |  Bitvavo |
CHZ/EUR | $0.04280 | $790,571 | 21:57:11 16/04/2026 |
| 109 |  FIXT |
CHZ/USDT | $0.04277 | $787,045 | 22:03:15 16/04/2026 |
| 110 | KuCoin |
CHZ/USDT | $0.04279 | $786,416 | 21:56:55 16/04/2026 |
| 111 |  BingX |
CHZ/USDT | $0.04273 | $781,658 | 21:57:11 16/04/2026 |
| 112 | MEXC |
CHZ/USDT | $0.04263 | $705,178 | 21:54:08 16/04/2026 |
| 113 |  XXKK |
CHZ/USDT | $0.04275 | $699,538 | 22:00:07 16/04/2026 |
| 114 |  Azbit |
CHZ/USDT | $0.04268 | $655,049 | 21:57:13 16/04/2026 |
| 115 |  Bitbaby |
CHZ/USDT | $0.04252 | $617,261 | 21:51:09 16/04/2026 |
| 116 | Zoomex |
CHZ/USDT | $0.04268 | $575,125 | 21:54:07 16/04/2026 |
| 117 |  PointPay |
CHZ/USDT | $0.04276 | $569,506 | 21:57:12 16/04/2026 |
| 118 | Pionex |
CHZ/USDT | $0.04271 | $547,746 | 21:57:15 16/04/2026 |
| 119 | Biconomy.com |
CHZ/USDT | $0.04260 | $517,737 | 21:54:07 16/04/2026 |
| 120 |  Kraken |
CHZ/USD | $0.04277 | $469,133 | 21:59:54 16/04/2026 |
| 121 |  Bitcastle |
CHZ/USDT | $0.04277 | $457,394 | 22:00:13 16/04/2026 |
| 122 | HTX |
CHZ/USDT | $0.04269 | $377,922 | 21:57:25 16/04/2026 |
| 123 | Koinbay |
CHZ/USDT | $0.04270 | $351,253 | 21:57:12 16/04/2026 |
| 124 | BtcTurk | Kripto |
CHZ/USDT | $0.04220 | $334,269 | 21:59:53 16/04/2026 |
| 125 | KCEX |
CHZ/USDT | $0.04279 | $328,646 | 21:57:13 16/04/2026 |
| 126 |  EXMO |
CHZ/USDT | $0.04275 | $323,681 | 21:57:07 16/04/2026 |
| 127 |  EXMO.ME |
CHZ/USDT | $0.04274 | $323,674 | 22:00:11 16/04/2026 |
| 128 |  Bitcoiva |
CHZ/USDT | $0.04281 | $297,141 | 22:00:12 16/04/2026 |
| 129 |  LeveX |
CHZ/USDT | $0.04265 | $275,383 | 22:00:15 16/04/2026 |
| 130 |  Globe Derivative Exchange |
CHZ/USD | $0.04274 | $267,570 | 22:00:15 16/04/2026 |
| 131 |  Bitazza |
CHZ/USDT | $0.04263 | $245,752 | 22:00:12 16/04/2026 |
| 132 |  Cryptomus |
CHZ/USDT | $0.04276 | $237,293 | 22:00:11 16/04/2026 |
| 133 |  GroveX |
CHZ/USDT | $0.04259 | $236,082 | 21:57:09 16/04/2026 |
| 134 | BloFin |
CHZ/USDT | $0.04262 | $228,052 | 21:54:16 16/04/2026 |
| 135 |  Bitbank |
CHZ/JPY | $0.04350 | $225,136 | 21:57:11 16/04/2026 |
| 136 |  ICRYPEX |
CHZ/USDT | $0.04240 | $223,461 | 22:00:10 16/04/2026 |
| 137 |  ZKE |
CHZ/USDT | $0.04270 | $208,385 | 22:00:12 16/04/2026 |
| 138 | Coinlocally |
CHZ/USDT | $0.04276 | $202,965 | 22:00:10 16/04/2026 |
| 139 | Biconomy.com |
CHZ/USDC | $0.04260 | $194,985 | 21:54:07 16/04/2026 |
| 140 |  Dex-Trade |
CHZ/USDT | $0.04280 | $167,773 | 21:57:11 16/04/2026 |
| 141 | WEEX |
CHZ/USDT | $0.04277 | $162,526 | 21:57:12 16/04/2026 |
| 142 | BITmarkets |
CHZ/USD | $0.04279 | $162,254 | 22:00:08 16/04/2026 |
| 143 | B2Z Exchange |
CHZ/USD | $0.04279 | $162,249 | 22:00:12 16/04/2026 |
| 144 |  MGBX |
CHZ/USDT | $0.04277 | $161,934 | 22:00:11 16/04/2026 |
| 145 | Paribu |
CHZ/USDT | $0.04270 | $158,559 | 21:57:53 16/04/2026 |
| 146 |  Coincall |
CHZ/USD | $0.04270 | $146,216 | 22:00:16 16/04/2026 |
| 147 | AscendEX |
CHZ/USDT | $0.04264 | $143,121 | 21:54:08 16/04/2026 |
| 148 | Coinbase Exchange |
CHZ/EUR | $0.04285 | $135,442 | 21:57:00 16/04/2026 |
| 149 | Bitrue |
CHZ/USDT | $0.04279 | $131,900 | 21:57:09 16/04/2026 |
| 150 |  Niza.io |
CHZ/USD | $0.04277 | $116,180 | 22:00:10 16/04/2026 |
| 151 |  CoinTR |
CHZ/TRY | $0.04262 | $101,628 | 21:54:10 16/04/2026 |
| 152 |  Bitstamp by Robinhood |
CHZ/USD | $0.04245 | $101,384 | 21:59:23 16/04/2026 |
| 153 | BVOX |
CHZ/USDT | $0.04277 | $97,646.41 | 21:57:13 16/04/2026 |
| 154 | Binance |
CHZ/BTC | $0.04214 | $92,018.02 | 21:56:55 16/04/2026 |
| 155 |  Mercado Bitcoin |
CHZ/BRL | $0.04232 | $90,004.56 | 21:57:11 16/04/2026 |
| 156 | CoinTR |
CHZ/USDT | $0.04271 | $89,705.91 | 21:54:10 16/04/2026 |
| 157 | BYDFi |
CHZ/USDT | $0.04263 | $86,664.12 | 22:00:16 16/04/2026 |
| 158 |  Bitfinex |
CHZ/USD | $0.04244 | $75,634.12 | 21:59:53 16/04/2026 |
| 159 | Aivora Exchange |
CHZ/USDT | $0.03537 | $69,142.90 | 22:00:13 16/04/2026 |
| 160 |  BiFinance |
CHZ/USDT | $0.04265 | $67,906.14 | 21:54:09 16/04/2026 |
| 161 | Bitrue |
CHZ/USDC | $0.04278 | $67,181.17 | 21:57:09 16/04/2026 |
| 162 |  Dzengi.com |
CHZ/USD | $0.04207 | $66,337.18 | 22:00:14 16/04/2026 |
| 163 | MEXC |
CHZ/USDC | $0.04263 | $65,096.58 | 21:54:08 16/04/2026 |
| 164 |  PrimeXBT |
CHZ/USDT | $0.04271 | $58,457.87 | 22:00:15 16/04/2026 |
| 165 | Cofinex |
CHZ/USDT | $0.04269 | $58,020.05 | 22:00:07 16/04/2026 |
| 166 |  BigONE |
CHZ/USDT | $0.04299 | $53,252.82 | 21:57:08 16/04/2026 |
| 167 | KTX |
CHZ/USDT | $0.04272 | $53,029.39 | 22:00:10 16/04/2026 |
| 168 | Kraken |
CHZ/EUR | $0.04249 | $44,448.35 | 21:59:24 16/04/2026 |
| 169 |  Bit2Me |
CHZ/EUR | $0.04248 | $43,062.56 | 21:57:11 16/04/2026 |
| 170 |  Gemini |
CHZ/USD | $0.04238 | $41,249.13 | 21:59:53 16/04/2026 |
| 171 |  SunX |
CHZ/USDT | $0.04266 | $34,570.20 | 22:00:18 16/04/2026 |
| 172 |  BlueBit |
CHZ/USDT | $0.04270 | $32,068.07 | 22:00:08 16/04/2026 |
| 173 |  Bitso |
CHZ/USD | $0.04266 | $29,021.70 | 21:59:23 16/04/2026 |
| 174 | Bitfinex |
CHZ/USDT | $0.04248 | $28,641.67 | 21:57:15 16/04/2026 |
| 175 |  CoinEx |
CHZ/USDT | $0.04275 | $28,520.49 | 21:59:23 16/04/2026 |
| 176 |  Bitkub |
CHZ/THB | $0.04277 | $26,883.66 | 21:57:09 16/04/2026 |
| 177 | Coinbase Exchange |
CHZ/GBP | $0.04245 | $26,629.79 | 21:56:29 16/04/2026 |
| 178 | BITmarkets |
CHZ/USDT | $0.04275 | $26,629.39 | 22:00:08 16/04/2026 |
| 179 | B2Z Exchange |
CHZ/USDT | $0.04275 | $26,628.17 | 22:00:12 16/04/2026 |
| 180 | BTSE |
CHZ/USDT | $0.04265 | $26,541.40 | 21:54:08 16/04/2026 |
| 181 |  ChangeNOW |
CHZ/BTC | $0.04238 | $26,536.28 | 21:57:11 16/04/2026 |
| 182 |  Crypto.com Exchange |
CHZ/USD | $0.04343 | $26,017.57 | 20:09:11 16/04/2026 |
| 183 | Crypto.com Exchange |
CHZ/USDT | $0.04315 | $25,355.82 | 20:09:11 16/04/2026 |
| 184 |  Aster |
CHZ/USDT | $0.04302 | $25,090.52 | 21:54:15 16/04/2026 |
| 185 |  CoinUp.io |
CHZ/USDT | $0.04268 | $23,736.24 | 21:54:11 16/04/2026 |
| 186 |  HyperPay Futures |
CHZ/USDT | $0.04277 | $23,035.45 | 22:03:16 16/04/2026 |
| 187 | OKX |
CHZ/USD | $0.04261 | $21,790.47 | 21:56:24 16/04/2026 |
| 188 |  dYdX v4 |
CHZ/USD | $0.04243 | $19,579.86 | 22:01:21 16/04/2026 |
| 189 | OKX |
CHZ/TRY | $0.04224 | $19,389.02 | 21:56:24 16/04/2026 |
| 190 |  Foxbit |
CHZ/BRL | $0.04261 | $18,702.19 | 22:00:11 16/04/2026 |
| 191 |  Bullish |
CHZ/USDT | $0.04246 | $17,673.74 | 21:57:11 16/04/2026 |
| 192 | KuCoin |
CHZ/BTC | $0.04236 | $16,876.45 | 21:56:55 16/04/2026 |
| 193 |  Ulink |
CHZ/USDT | $0.04266 | $14,957.60 | 22:00:19 16/04/2026 |
| 194 |  Binance TH |
CHZ/USDT | $0.04277 | $14,633.20 | 21:57:10 16/04/2026 |
| 195 |  XBO.com |
CHZ/USDT | $0.04281 | $13,452.34 | 22:00:11 16/04/2026 |
| 196 |  Indodax |
CHZ/IDR | $0.04209 | $13,168.82 | 21:59:24 16/04/2026 |
| 197 |  NexDAX |
CHZ/USDT | $0.04274 | $12,955.47 | 22:00:19 16/04/2026 |
| 198 | OKX |
CHZ/EUR | $0.04266 | $12,543.23 | 21:56:55 16/04/2026 |
| 199 | Bybit |
CHZ/USDC | $0.04268 | $11,866.20 | 21:54:11 16/04/2026 |
| 200 | Coinbase Exchange |
CHZ/USDT | $0.04260 | $11,704.02 | 21:57:00 16/04/2026 |
| 201 | Crypto.com Exchange |
CHZ/USD | $0.04232 | $11,553.87 | 21:48:17 16/04/2026 |
| 202 |  TRIV |
CHZ/IDR | $0.04282 | $11,381.59 | 22:00:11 16/04/2026 |
| 203 | TRIV |
CHZ/USDT | $0.04272 | $11,381.59 | 22:00:11 16/04/2026 |
| 204 | Niza.io |
CHZ/EUR | $0.04248 | $11,052.27 | 22:00:10 16/04/2026 |
| 205 |  Kanga Exchange |
CHZ/USDC | $0.04259 | $9,994.73 | 21:57:11 16/04/2026 |
| 206 | Kanga Exchange |
CHZ/USDT | $0.04270 | $9,488.26 | 21:57:11 16/04/2026 |
| 207 |  Blynex |
CHZ/USDT | $0.04277 | $8,848.95 | 22:00:11 16/04/2026 |
| 208 |  Bitlo |
CHZ/TRY | $0.04267 | $8,565.31 | 22:00:08 16/04/2026 |
| 209 |  Coincheck |
CHZ/JPY | $0.04672 | $7,933.06 | 21:57:10 16/04/2026 |
| 210 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04261 | $7,891.43 | 21:51:47 16/04/2026 |
| 211 | Bitstamp by Robinhood |
CHZ/EUR | $0.04202 | $6,945.32 | 21:59:53 16/04/2026 |
| 212 |  CEX.IO |
CHZ/USD | $0.04286 | $6,337.90 | 21:57:12 16/04/2026 |
| 213 |  Tokocrypto |
CHZ/USDT | $0.04277 | $6,185.38 | 21:57:09 16/04/2026 |
| 214 |  CoinDCX |
CHZ/INR | $0.04223 | $5,350.86 | 21:57:08 16/04/2026 |
| 215 | Bitlo |
CHZ/USDT | $0.04280 | $5,338.92 | 22:00:08 16/04/2026 |
| 216 | CoinEx |
CHZ/BTC | $0.04275 | $3,824.38 | 21:59:23 16/04/2026 |
| 217 | OKX |
CHZ/USDC | $0.04214 | $3,751.77 | 21:56:55 16/04/2026 |
| 218 | Bitfinex |
CHZ/USDT | $0.04380 | $3,544.55 | 21:59:23 16/04/2026 |
| 219 | CEX.IO |
CHZ/USDT | $0.04280 | $3,147.08 | 21:57:12 16/04/2026 |
| 220 |  Binance.US |
CHZ/USDT | $0.04266 | $2,984.63 | 21:59:23 16/04/2026 |
| 221 | B2Z Exchange |
CHZ/USDC | $0.04274 | $2,287.30 | 22:00:12 16/04/2026 |
| 222 | BITmarkets |
CHZ/USDC | $0.04275 | $2,287.15 | 22:00:08 16/04/2026 |
| 223 |  WOO X |
CHZ/USDT | $0.04272 | $1,583.12 | 21:57:15 16/04/2026 |
| 224 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.04290 | $1,450.02 | 21:30:11 16/04/2026 |
| 225 |  Flipster |
CHZ/USDT | $0.04271 | $1,245.39 | 22:00:17 16/04/2026 |
| 226 |  Young Platform |
CHZ/EUR | $0.04262 | $1,190.88 | 21:54:09 16/04/2026 |
| 227 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04614 | $1,015.00 | 21:51:47 16/04/2026 |
| 228 |  Korbit |
CHZ/KRW | $0.04191 | $1,006.67 | 21:54:09 16/04/2026 |
| 229 |  Uniswap v2 |
CHZ/WETH | $0.03587 | $821.18 | 21:51:47 16/04/2026 |
| 230 |  5DAX |
CHZ/USDT | $0.04282 | $701.10 | 22:00:17 16/04/2026 |
| 231 |  ADEN |
CHZ/USDT | $0.04277 | $578.82 | 22:03:49 16/04/2026 |
| 232 |  NovaDAX |
CHZ/BRL | $0.04306 | $389.69 | 21:54:12 16/04/2026 |
| 233 |  ZebPay |
CHZ/INR | $0.04388 | $317.29 | 21:54:07 16/04/2026 |
| 234 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.04324 | $275.51 | 21:36:11 16/04/2026 |
| 235 | Upbit |
CHZ/BTC | $0.04291 | $239.53 | 21:56:54 16/04/2026 |
| 236 | PointPay |
CHZ/USDC | $0.04268 | $237.66 | 21:57:12 16/04/2026 |
| 237 |  Coins.ph |
CHZ/PHP | $0.03744 | $110.28 | 21:54:10 16/04/2026 |
| 238 | Bitcoiva |
CHZ/INR | $0.04341 | $43.66 | 22:00:12 16/04/2026 |
| 239 | CEX.IO |
CHZ/EUR | $0.04291 | $25.56 | 21:57:12 16/04/2026 |
| 240 |  WazirX |
CHZ/USDT | $0.04292 | $17.13 | 22:00:08 16/04/2026 |
| 241 | Bitazza |
CHZ/THB | $0.04134 | $11.98 | 22:00:12 16/04/2026 |
| 242 |  zondacrypto |
CHZ/USDC | $0.03619 | $8.98 | 21:54:08 16/04/2026 |
| 243 |  Poloniex |
CHZ/USDT | $0.03987 | $5.98 | 21:56:54 16/04/2026 |
| 244 |  Unocoin |
CHZ/INR | $0.04077 | $2.87 | 21:57:09 16/04/2026 |
| 245 |  Gate US |
CHZ/USDT | $0.04277 | $0.01456 | 22:00:11 16/04/2026 |
| 246 | HitBTC |
CHZ/USDC | $0.04181 | $0 | 22:00:11 16/04/2026 |
| 247 | HitBTC |
CHZ/USDT | $0.04132 | $0 | 22:00:15 16/04/2026 |
| 248 |  Bitbns |
CHZ/INR | $0.03208 | $0 | 21:57:11 16/04/2026 |
| 249 |  LATOKEN |
CHZ/USDT | $0.04240 | $0 | 21:54:13 16/04/2026 |
| 250 |  Coinmetro |
CHZ/USDT | $0.04277 | $0 | 22:00:10 16/04/2026 |
| 251 |  CoinJar |
CHZ/AUD | $0.04220 | $0 | 22:00:31 16/04/2026 |
| 252 | CoinJar |
CHZ/GBP | $0.03666 | $0 | 22:00:31 16/04/2026 |
| 253 | CoinJar |
CHZ/USD | $0.03631 | $0 | 22:00:31 16/04/2026 |
| 254 | CoinJar |
CHZ/USDC | $0.04077 | $0 | 22:00:31 16/04/2026 |
| 255 | Tokocrypto |
CHZ/BNB | $0.03555 | $0 | 21:57:09 16/04/2026 |
| 256 | Tokocrypto |
CHZ/BTC | $0.04213 | $0 | 21:57:09 16/04/2026 |
| 257 | Tokocrypto |
CHZ/USDC | $0.04274 | $0 | 21:57:09 16/04/2026 |
| 258 |  digitalexchange.id |
CHZ/IDR | $0.04244 | $0 | 21:54:11 16/04/2026 |
| 259 | FMFW.io |
CHZ/USDC | $0.04181 | $0 | 22:00:10 16/04/2026 |
| 260 |  Giottus |
CHZ/INR | $0.04193 | $0 | 21:18:08 16/04/2026 |
| 261 | Giottus |
CHZ/USDT | $0.04230 | $0 | 21:18:08 16/04/2026 |
| 262 | Changelly PRO |
CHZ/USDC | $0.04181 | $0 | 22:00:11 16/04/2026 |
| 263 | WOO X |
CHZ/USDT | $0.04277 | $0 | 21:57:11 16/04/2026 |
| 264 | Bullish |
CHZ/USDC | $0.04519 | $0 | 21:57:11 16/04/2026 |
| 265 |  SmarDex |
CHZ/USDT | $0.03883 | $0 | 21:57:07 16/04/2026 |
| 266 |  Cube Exchange |
CHZ/USDC | $0.03652 | $0 | 21:57:11 16/04/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 266 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:16 16/04/2026, cặp giao dịch CHZ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,836,656 với tỷ giá $0.04263.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.