Chiliz CHZ
Xếp hạng #119
10:54:00 17/06/2026
Giá Chiliz (CHZ)
$0.02432 1.07%
0.0000003696 BTC
639 VND
Thấp: $0.02366
Cao: $0.02483
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
CHZ/USD | $0.02429 | $44,369,935 | 10:54:39 17/06/2026 |
| 2 |  Binance |
CHZ/USDT | $0.02432 | $21,623,889 | 10:54:17 17/06/2026 |
| 3 |  Koinbay |
CHZ/USDT | $0.08677 | $17,621,658 | 11:00:15 17/06/2026 |
| 4 |  OrangeX |
CHZ/USDT | $0.02427 | $16,566,702 | 10:57:15 17/06/2026 |
| 5 |  LBank |
CHZ/USDT | $0.02429 | $11,973,828 | 10:57:15 17/06/2026 |
| 6 |  BTCC |
CHZ/USDT | $0.02435 | $11,931,831 | 10:57:15 17/06/2026 |
| 7 |  CoinW |
CHZ/USDT | $0.02431 | $9,715,664 | 10:57:17 17/06/2026 |
| 8 |  AscendEX |
CHZ/USDT | $0.02430 | $9,576,676 | 10:57:15 17/06/2026 |
| 9 |  Biconomy.com |
CHZ/USDT | $0.02428 | $8,449,559 | 10:57:15 17/06/2026 |
| 10 |  BVOX |
CHZ/USDT | $0.02428 | $7,041,594 | 10:57:15 17/06/2026 |
| 11 |  Tapbit |
CHZ/USDT | $0.02429 | $6,980,321 | 10:57:15 17/06/2026 |
| 12 |  Ourbit |
CHZ/USDT | $0.02430 | $6,438,958 | 10:57:16 17/06/2026 |
| 13 | Binance |
CHZ/USDT | $0.02432 | $4,982,576 | 10:56:42 17/06/2026 |
| 14 |  Hotcoin |
CHZ/USDT | $0.02428 | $3,896,194 | 10:57:19 17/06/2026 |
| 15 |  Paribu |
CHZ/TRY | $0.02430 | $3,862,998 | 11:02:58 17/06/2026 |
| 16 |  BTSE |
CHZ/USDT | $0.02433 | $3,779,293 | 10:57:15 17/06/2026 |
| 17 |  BloFin |
CHZ/USDT | $0.02439 | $3,647,378 | 10:54:10 17/06/2026 |
| 18 |  Upbit |
CHZ/KRW | $0.02422 | $3,324,561 | 10:56:23 17/06/2026 |
| 19 |  BitMart |
CHZ/USDT | $0.02432 | $3,208,427 | 10:57:10 17/06/2026 |
| 20 |  WhiteBIT |
CHZ/USDT | $0.02432 | $3,191,681 | 10:57:15 17/06/2026 |
| 21 |  Bybit |
CHZ/USDT | $0.02432 | $3,161,325 | 10:54:16 17/06/2026 |
| 22 |  MEXC |
CHZ/USDT | $0.02428 | $3,068,348 | 10:57:16 17/06/2026 |
| 23 |  Bitget |
CHZ/USDT | $0.02430 | $2,641,594 | 10:54:16 17/06/2026 |
| 24 | WhiteBIT |
CHZ/USDT | $0.02435 | $2,633,715 | 10:57:11 17/06/2026 |
| 25 |  Toobit |
CHZ/USDT | $0.02429 | $2,505,546 | 10:57:15 17/06/2026 |
| 26 | BTCC |
CHZ/USDT | $0.02432 | $2,491,264 | 10:57:10 17/06/2026 |
| 27 |  Deepcoin |
CHZ/USDT | $0.02431 | $2,216,328 | 10:57:15 17/06/2026 |
| 28 |  Pionex |
CHZ/USDT | $0.02432 | $2,042,767 | 10:57:10 17/06/2026 |
| 29 |  YUBIT |
CHZ/USDT | $0.02431 | $1,943,908 | 10:57:10 17/06/2026 |
| 30 |  Websea |
CHZ/USDT | $0.02433 | $1,864,557 | 10:57:13 17/06/2026 |
| 31 |  HTX |
CHZ/USDT | $0.02439 | $1,663,172 | 10:59:55 17/06/2026 |
| 32 |  Bitrue |
CHZ/USDT | $0.02430 | $1,573,526 | 10:57:16 17/06/2026 |
| 33 | Binance |
CHZ/TRY | $0.02435 | $1,537,496 | 10:56:42 17/06/2026 |
| 34 |  Bitunix |
CHZ/USDT | $0.02429 | $1,509,045 | 10:57:16 17/06/2026 |
| 35 | Hotcoin |
CHZ/USDT | $0.02435 | $1,497,944 | 10:57:01 17/06/2026 |
| 36 | YUBIT |
CHZ/USDT | $0.02429 | $1,283,661 | 10:57:15 17/06/2026 |
| 37 | LBank |
CHZ/USDT | $0.02430 | $1,244,062 | 10:57:11 17/06/2026 |
| 38 |  CoinChief |
CHZ/USDT | $0.02432 | $1,242,255 | 10:57:10 17/06/2026 |
| 39 |  OKX |
CHZ/USDT | $0.02435 | $1,232,944 | 10:56:23 17/06/2026 |
| 40 |  Binance TR |
CHZ/TRY | $0.02435 | $1,213,711 | 10:57:13 17/06/2026 |
| 41 |  Bitbase |
CHZ/USDT | $0.02433 | $1,180,577 | 10:27:17 17/06/2026 |
| 42 |  MGBX |
CHZ/USDT | $0.02432 | $1,152,991 | 10:57:16 17/06/2026 |
| 43 |  VOOX Exchange |
CHZ/USDT | $0.02433 | $1,041,662 | 11:00:16 17/06/2026 |
| 44 |  Zoomex |
CHZ/USDT | $0.02429 | $946,246 | 10:57:15 17/06/2026 |
| 45 |  KCEX |
CHZ/USDT | $0.02428 | $922,342 | 10:57:15 17/06/2026 |
| 46 | XT.COM |
CHZ/USDT | $0.02437 | $896,712 | 10:57:10 17/06/2026 |
| 47 |  Phemex |
CHZ/USDT | $0.02436 | $873,830 | 10:57:13 17/06/2026 |
| 48 | CoinW |
CHZ/USDT | $0.02433 | $868,576 | 10:57:09 17/06/2026 |
| 49 |  Gate |
CHZ/USDT | $0.02428 | $866,960 | 10:54:20 17/06/2026 |
| 50 | Ourbit |
CHZ/USDT | $0.02432 | $835,296 | 10:57:11 17/06/2026 |
| 51 | Phemex |
CHZ/USDT | $0.02429 | $766,354 | 10:57:16 17/06/2026 |
| 52 | Toobit |
CHZ/USDT | $0.02433 | $686,882 | 10:57:12 17/06/2026 |
| 53 |  BtcTurk | Kripto |
CHZ/TRY | $0.02429 | $655,316 | 10:59:23 17/06/2026 |
| 54 | Bitget |
CHZ/USDT | $0.02433 | $605,971 | 10:54:11 17/06/2026 |
| 55 |  Bithumb |
CHZ/KRW | $0.02426 | $521,541 | 10:59:54 17/06/2026 |
| 56 | Bybit |
CHZ/USDT | $0.02435 | $497,726 | 10:54:12 17/06/2026 |
| 57 | WhiteBIT |
CHZ/TRY | $0.02438 | $485,703 | 10:57:11 17/06/2026 |
| 58 | Tapbit |
CHZ/USDT | $0.02431 | $467,328 | 10:57:10 17/06/2026 |
| 59 | Paribu |
CHZ/USDT | $0.02436 | $437,956 | 11:02:58 17/06/2026 |
| 60 | HTX |
CHZ/USDT | $0.02430 | $426,809 | 10:42:20 17/06/2026 |
| 61 | OrangeX |
CHZ/USDT | $0.02427 | $418,848 | 10:57:10 17/06/2026 |
| 62 | MEXC |
CHZ/USDT | $0.02436 | $388,386 | 10:54:11 17/06/2026 |
| 63 |  Bitvavo |
CHZ/EUR | $0.02439 | $375,148 | 10:57:10 17/06/2026 |
| 64 |  Coinbase Exchange |
CHZ/USD | $0.02430 | $354,473 | 10:57:00 17/06/2026 |
| 65 |  KuCoin |
CHZ/USDT | $0.02431 | $345,767 | 10:57:19 17/06/2026 |
| 66 | BtcTurk | Kripto |
CHZ/USDT | $0.02437 | $338,543 | 10:59:23 17/06/2026 |
| 67 |  EXMO |
CHZ/USDT | $0.02431 | $322,703 | 11:00:11 17/06/2026 |
| 68 |  Kraken |
CHZ/USD | $0.02436 | $261,262 | 10:59:54 17/06/2026 |
| 69 |  Bitbank |
CHZ/JPY | $0.02441 | $259,181 | 10:57:10 17/06/2026 |
| 70 | KuCoin |
CHZ/USDT | $0.02435 | $256,310 | 10:59:53 17/06/2026 |
| 71 | Gate |
CHZ/USDT | $0.02427 | $218,463 | 10:56:24 17/06/2026 |
| 72 | Biconomy.com |
CHZ/USDT | $0.02427 | $216,247 | 10:57:10 17/06/2026 |
| 73 | Binance |
CHZ/USDC | $0.02433 | $195,977 | 10:56:42 17/06/2026 |
| 74 |  BingX |
CHZ/USDT | $0.02435 | $180,456 | 10:51:10 17/06/2026 |
| 75 | WhiteBIT |
CHZ/USDC | $0.02437 | $175,613 | 10:57:11 17/06/2026 |
| 76 | Bitunix |
CHZ/USDT | $0.02431 | $170,364 | 10:57:10 17/06/2026 |
| 77 | VOOX Exchange |
CHZ/USDT | $0.02428 | $170,303 | 11:00:12 17/06/2026 |
| 78 | Zoomex |
CHZ/USDT | $0.02423 | $152,013 | 10:48:08 17/06/2026 |
| 79 |  PointPay |
CHZ/USDT | $0.02431 | $148,568 | 10:57:07 17/06/2026 |
| 80 | AscendEX |
CHZ/USDT | $0.02436 | $144,710 | 10:57:10 17/06/2026 |
| 81 | Pionex |
CHZ/USDT | $0.02430 | $138,441 | 10:57:16 17/06/2026 |
| 82 | KCEX |
CHZ/USDT | $0.02432 | $130,661 | 10:57:12 17/06/2026 |
| 83 | Koinbay |
CHZ/USDT | $0.02438 | $126,136 | 11:00:07 17/06/2026 |
| 84 |  Bit2Me |
CHZ/EUR | $0.02441 | $124,928 | 11:00:08 17/06/2026 |
| 85 | Kraken |
CHZ/EUR | $0.02442 | $122,172 | 10:59:24 17/06/2026 |
| 86 | BloFin |
CHZ/USDT | $0.02432 | $111,572 | 10:54:16 17/06/2026 |
| 87 |  Bitstamp by Robinhood |
CHZ/USD | $0.02438 | $108,126 | 10:59:53 17/06/2026 |
| 88 |  Bitfinex |
CHZ/USDT | $0.02438 | $105,461 | 10:57:15 17/06/2026 |
| 89 | Biconomy.com |
CHZ/USDC | $0.02432 | $94,679.41 | 10:57:10 17/06/2026 |
| 90 |  BiFinance |
CHZ/USDT | $0.02433 | $87,005.90 | 10:57:08 17/06/2026 |
| 91 |  Meteora DLMM |
CHZ/USDC | $0.02443 | $85,575.28 | 10:42:23 17/06/2026 |
| 92 |  WEEX |
CHZ/USDT | $0.02432 | $68,481.28 | 10:57:11 17/06/2026 |
| 93 |  Aster |
CHZ/USDT | $0.02427 | $56,295.52 | 10:54:15 17/06/2026 |
| 94 | MEXC |
CHZ/USDC | $0.02435 | $54,525.48 | 10:54:11 17/06/2026 |
| 95 |  BigONE |
CHZ/USDT | $0.02435 | $52,060.21 | 10:57:10 17/06/2026 |
| 96 | MGBX |
CHZ/USDT | $0.02432 | $45,053.34 | 10:57:11 17/06/2026 |
| 97 | Bitrue |
CHZ/USDT | $0.02433 | $41,814.05 | 10:57:10 17/06/2026 |
| 98 |  LATOKEN |
CHZ/USDT | $0.02435 | $40,360.81 | 10:57:09 17/06/2026 |
| 99 | BVOX |
CHZ/USDT | $0.02432 | $36,586.59 | 10:57:13 17/06/2026 |
| 100 | Coinbase Exchange |
CHZ/USDT | $0.02427 | $33,106.54 | 10:57:00 17/06/2026 |
| 101 |  CoinUp.io |
CHZ/USDT | $0.02432 | $27,846.68 | 10:57:10 17/06/2026 |
| 102 | Bitrue |
CHZ/USDC | $0.02433 | $27,093.09 | 10:57:10 17/06/2026 |
| 103 | Coinbase Exchange |
CHZ/EUR | $0.02438 | $23,654.03 | 10:57:00 17/06/2026 |
| 104 |  Mercado Bitcoin |
CHZ/BRL | $0.02430 | $22,434.25 | 11:00:09 17/06/2026 |
| 105 | BTSE |
CHZ/USDT | $0.02437 | $18,784.70 | 10:57:07 17/06/2026 |
| 106 |  Bitso |
CHZ/USD | $0.02436 | $17,741.07 | 10:59:23 17/06/2026 |
| 107 |  Crypto.com Exchange |
CHZ/USD | $0.02433 | $15,846.70 | 10:48:08 17/06/2026 |
| 108 |  CoinEx |
CHZ/USDT | $0.02437 | $14,123.02 | 10:59:23 17/06/2026 |
| 109 | Bitfinex |
CHZ/USD | $0.02440 | $12,892.55 | 10:59:54 17/06/2026 |
| 110 | Meteora DLMM |
CHZ/PEPPER | $0.02442 | $9,979.46 | 10:43:40 17/06/2026 |
| 111 |  Bitkub |
CHZ/THB | $0.02429 | $9,880.42 | 10:57:07 17/06/2026 |
| 112 | OKX |
CHZ/TRY | $0.02444 | $9,759.55 | 10:56:23 17/06/2026 |
| 113 | Crypto.com Exchange |
CHZ/USD | $0.02448 | $8,955.42 | 09:51:25 17/06/2026 |
| 114 |  Azbit |
CHZ/USDT | $0.02433 | $8,480.15 | 10:57:10 17/06/2026 |
| 115 | Coinbase Exchange |
CHZ/GBP | $0.02417 | $7,338.50 | 10:57:00 17/06/2026 |
| 116 | Crypto.com Exchange |
CHZ/USDT | $0.02426 | $5,873.32 | 10:48:08 17/06/2026 |
| 117 |  Tokocrypto |
CHZ/USDT | $0.02432 | $4,427.32 | 10:57:11 17/06/2026 |
| 118 | OKX |
CHZ/USD | $0.02456 | $3,938.61 | 10:56:23 17/06/2026 |
| 119 |  Coinstore |
CHZ/USDT | $0.02433 | $3,831.30 | 10:57:15 17/06/2026 |
| 120 | Bybit |
CHZ/USDC | $0.02429 | $3,787.49 | 10:54:12 17/06/2026 |
| 121 |  Indodax |
CHZ/IDR | $0.02411 | $2,904.71 | 11:02:54 17/06/2026 |
| 122 | OKX |
CHZ/EUR | $0.02434 | $2,522.84 | 10:56:23 17/06/2026 |
| 123 |  WOO X |
CHZ/USDT | $0.02432 | $2,448.39 | 11:00:24 17/06/2026 |
| 124 |  Binance TH |
CHZ/USDT | $0.02432 | $2,257.00 | 10:57:07 17/06/2026 |
| 125 |  Korbit |
CHZ/KRW | $0.02434 | $1,906.54 | 11:00:09 17/06/2026 |
| 126 |  Binance.US |
CHZ/USDT | $0.02373 | $1,038.67 | 10:59:53 17/06/2026 |
| 127 | Meteora DLMM |
CHZ/SOL | $0.02444 | $619.36 | 10:35:32 17/06/2026 |
| 128 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.02455 | $444.59 | 04:50:59 17/06/2026 |
| 129 | Bitfinex |
CHZ/USDT | $0.02402 | $313.01 | 10:59:54 17/06/2026 |
| 130 | KuCoin |
CHZ/BTC | $0.02418 | $299.73 | 10:59:24 17/06/2026 |
| 131 | Bitstamp by Robinhood |
CHZ/EUR | $0.02439 | $260.05 | 10:59:53 17/06/2026 |
| 132 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.02450 | $243.63 | 15:12:47 16/06/2026 |
| 133 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.02438 | $230.84 | 03:52:35 17/06/2026 |
| 134 | OKX |
CHZ/USDC | $0.02429 | $186.59 | 10:56:23 17/06/2026 |
| 135 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.02448 | $124.01 | 06:29:59 17/06/2026 |
| 136 |  Uniswap v2 |
CHZ/WETH | $0.02446 | $86.84 | 10:02:47 17/06/2026 |
| 137 | Upbit |
CHZ/BTC | $0.02416 | $51.28 | 10:56:23 17/06/2026 |
| 138 |  CEX.IO |
CHZ/USD | $0.02439 | $47.99 | 11:00:12 17/06/2026 |
| 139 | CEX.IO |
CHZ/USDT | $0.02438 | $28.22 | 11:00:12 17/06/2026 |
| 140 | CEX.IO |
CHZ/EUR | $0.02443 | $21.14 | 11:00:12 17/06/2026 |
| 141 |  Poloniex |
CHZ/USDT | $0.02416 | $0 | 10:59:23 17/06/2026 |
| 142 |  Coincheck |
CHZ/JPY | $0.02377 | $0 | 10:57:10 17/06/2026 |
| 143 | Tokocrypto |
CHZ/USDC | $0.02433 | $0 | 10:57:11 17/06/2026 |
| 144 | WOO X |
CHZ/USDT | $0.02433 | $0 | 10:57:11 17/06/2026 |
| 145 |  Everything.inc |
CHZ/USDT | $0.03879 | $0 | 10:57:08 17/06/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:39 17/06/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,369,935 với tỷ giá $0.02429.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.