Chiliz CHZ
Xếp hạng #93
21:49:00 13/03/2026
Giá Chiliz (CHZ)
$0.03808 2.26%
0.0000005225 BTC
1,035 VND
Thấp: $0.03698
Cao: $0.03856
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
CHZ/USDT | $0.03820 | $22,127,023 | 21:00:15 13/03/2026 |
| 2 |  Koinbay |
CHZ/USDT | $0.08687 | $17,642,849 | 20:51:15 13/03/2026 |
| 3 |  CoinP |
CHZ/USDT | $0.03821 | $16,268,539 | 20:57:15 13/03/2026 |
| 4 |  Binance |
CHZ/USDT | $0.03820 | $12,685,323 | 20:54:16 13/03/2026 |
| 5 |  LBank |
CHZ/USDT | $0.03817 | $11,625,806 | 20:57:16 13/03/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.03820 | $10,249,795 | 20:51:15 13/03/2026 |
| 7 |  AscendEX |
CHZ/USDT | $0.03815 | $9,824,751 | 20:54:15 13/03/2026 |
| 8 |  OKX |
CHZ/USDT | $0.03818 | $9,252,490 | 20:56:16 13/03/2026 |
| 9 |  BTCC |
CHZ/USDT | $0.03836 | $6,948,497 | 20:45:16 13/03/2026 |
| 10 |  Biconomy.com |
CHZ/USDT | $0.03821 | $6,305,312 | 20:51:15 13/03/2026 |
| 11 |  WhiteBIT |
CHZ/USDT | $0.03822 | $5,523,957 | 20:57:15 13/03/2026 |
| 12 |  Tapbit |
CHZ/USDT | $0.03820 | $5,265,060 | 20:57:15 13/03/2026 |
| 13 |  CoinW |
CHZ/USDT | $0.03820 | $4,731,138 | 20:51:17 13/03/2026 |
| 14 |  BVOX |
CHZ/USDT | $0.03816 | $4,189,781 | 20:57:15 13/03/2026 |
| 15 |  Changelly PRO |
CHZ/BTC | $0.03830 | $4,175,071 | 20:57:09 13/03/2026 |
| 16 |  HitBTC |
CHZ/BTC | $0.03820 | $4,167,722 | 21:00:08 13/03/2026 |
| 17 |  Gleec BTC |
CHZ/BTC | $0.03820 | $4,167,285 | 21:00:12 13/03/2026 |
| 18 |  FMFW.io |
CHZ/BTC | $0.03817 | $4,162,511 | 20:54:08 13/03/2026 |
| 19 |  BTSE |
CHZ/USDT | $0.03815 | $4,047,733 | 20:57:15 13/03/2026 |
| 20 |  BiKing |
CHZ/USDT | $0.03819 | $3,947,846 | 20:51:16 13/03/2026 |
| 21 |  B2Z Exchange |
CHZ/USD | $0.03819 | $3,910,061 | 21:00:15 13/03/2026 |
| 22 |  BITmarkets |
CHZ/USDT | $0.03818 | $3,908,474 | 21:00:15 13/03/2026 |
| 23 |  CoinChief |
CHZ/USDT | $0.03822 | $3,798,743 | 21:00:12 13/03/2026 |
| 24 |  Millionero |
CHZ/USDT | $0.03816 | $3,497,454 | 21:00:15 13/03/2026 |
| 25 |  KTX |
CHZ/USDT | $0.03823 | $3,497,216 | 21:00:13 13/03/2026 |
| 26 |  Batonex |
CHZ/USDT | $0.03821 | $3,276,807 | 21:00:11 13/03/2026 |
| 27 | WhiteBIT |
CHZ/USDT | $0.03819 | $3,189,295 | 20:57:10 13/03/2026 |
| 28 |  HTX |
CHZ/USDT | $0.03819 | $3,062,553 | 20:59:54 13/03/2026 |
| 29 | Binance |
CHZ/USDT | $0.03824 | $2,928,270 | 20:56:54 13/03/2026 |
| 30 | CoinP |
CHZ/USDT | $0.03822 | $2,800,141 | 21:00:07 13/03/2026 |
| 31 |  BitMart |
CHZ/USDT | $0.03823 | $2,794,946 | 20:57:11 13/03/2026 |
| 32 |  Bybit |
CHZ/USDT | $0.03823 | $2,595,377 | 20:51:16 13/03/2026 |
| 33 |  Ourbit |
CHZ/USDT | $0.03818 | $2,591,227 | 20:57:17 13/03/2026 |
| 34 |  MEXC |
CHZ/USDT | $0.03837 | $2,584,286 | 20:45:13 13/03/2026 |
| 35 |  XXKK |
CHZ/USDT | $0.03822 | $2,584,056 | 21:00:08 13/03/2026 |
| 36 |  Coinlocally |
CHZ/USDT | $0.03820 | $2,523,823 | 20:54:16 13/03/2026 |
| 37 |  YEX |
CHZ/USDT | $0.03818 | $2,514,549 | 21:00:16 13/03/2026 |
| 38 |  BitGW Exchange |
CHZ/USDT | $0.03821 | $2,132,499 | 20:54:11 13/03/2026 |
| 39 |  Gems Trade |
CHZ/USDT | $0.03820 | $2,058,017 | 21:00:13 13/03/2026 |
| 40 | OKX |
CHZ/USDT | $0.03822 | $2,052,571 | 20:56:54 13/03/2026 |
| 41 | BiKing |
CHZ/USDT | $0.03821 | $2,052,446 | 20:54:12 13/03/2026 |
| 42 |  Deepcoin |
CHZ/USDT | $0.03816 | $2,000,764 | 20:57:15 13/03/2026 |
| 43 |  WEEX |
CHZ/USDT | $0.03817 | $1,863,689 | 20:57:16 13/03/2026 |
| 44 |  EasiCoin |
CHZ/USDT | $0.03818 | $1,824,579 | 21:00:16 13/03/2026 |
| 45 |  Bitrue |
CHZ/USDT | $0.03818 | $1,818,333 | 20:54:16 13/03/2026 |
| 46 |  Hotcoin |
CHZ/USDT | $0.03818 | $1,733,373 | 20:57:20 13/03/2026 |
| 47 |  Toobit |
CHZ/USDT | $0.03818 | $1,686,524 | 20:57:18 13/03/2026 |
| 48 |  Websea |
CHZ/USDT | $0.03826 | $1,591,080 | 20:54:08 13/03/2026 |
| 49 | BTCC |
CHZ/USDT | $0.03825 | $1,461,350 | 20:57:09 13/03/2026 |
| 50 |  4E |
CHZ/USDT | $0.03822 | $1,453,487 | 21:00:07 13/03/2026 |
| 51 |  Cofinex |
CHZ/USDT | $0.03819 | $1,300,983 | 21:00:17 13/03/2026 |
| 52 |  Bitget |
CHZ/USDT | $0.03819 | $1,300,956 | 20:54:15 13/03/2026 |
| 53 |  Pionex |
CHZ/USDT | $0.03823 | $1,240,514 | 20:57:11 13/03/2026 |
| 54 |  Upbit |
CHZ/KRW | $0.03752 | $1,210,426 | 20:56:24 13/03/2026 |
| 55 |  YUBIT |
CHZ/USDT | $0.03823 | $1,185,615 | 20:57:07 13/03/2026 |
| 56 |  EagleX |
CHZ/USDT | $0.03821 | $1,169,605 | 21:00:11 13/03/2026 |
| 57 |  Bibox |
CHZ/USDT | $0.03490 | $1,126,928 | 21:00:11 13/03/2026 |
| 58 |  Picol |
CHZ/USDT | $0.03822 | $1,096,471 | 21:00:08 13/03/2026 |
| 59 |  DigiFinex |
CHZ/USDT | $0.03822 | $1,016,245 | 20:57:11 13/03/2026 |
| 60 |  Phemex |
CHZ/USDT | $0.03820 | $1,006,385 | 20:57:16 13/03/2026 |
| 61 |  BlockFin |
CHZ/USDT | $0.03817 | $977,519 | 21:00:11 13/03/2026 |
| 62 |  Aivora Exchange |
CHZ/USDT | $0.02798 | $935,430 | 21:00:16 13/03/2026 |
| 63 |  Bitunix |
CHZ/USDT | $0.03819 | $922,642 | 20:57:15 13/03/2026 |
| 64 | EagleX |
CHZ/USDT | $0.03817 | $888,703 | 21:00:15 13/03/2026 |
| 65 | YUBIT |
CHZ/USDT | $0.03819 | $846,055 | 20:57:15 13/03/2026 |
| 66 |  Zoomex |
CHZ/USDT | $0.03817 | $775,002 | 20:57:15 13/03/2026 |
| 67 | CoinW |
CHZ/USDT | $0.03823 | $762,762 | 20:54:09 13/03/2026 |
| 68 |  BitDelta |
CHZ/USDT | $0.03821 | $741,751 | 21:00:12 13/03/2026 |
| 69 | KTX |
CHZ/USDT | $0.03818 | $741,544 | 20:57:16 13/03/2026 |
| 70 |  NovaEx |
CHZ/USDT | $0.03818 | $686,082 | 21:00:16 13/03/2026 |
| 71 | LBank |
CHZ/USDT | $0.03822 | $657,616 | 20:57:13 13/03/2026 |
| 72 |  BYDFi |
CHZ/USDT | $0.03821 | $635,265 | 21:00:08 13/03/2026 |
| 73 | Phemex |
CHZ/USDT | $0.03817 | $622,065 | 20:57:09 13/03/2026 |
| 74 | Binance |
CHZ/TRY | $0.03815 | $606,598 | 20:56:54 13/03/2026 |
| 75 |  VOOX Exchange |
CHZ/USDT | $0.03819 | $589,934 | 20:54:17 13/03/2026 |
| 76 |  BloFin |
CHZ/USDT | $0.03819 | $583,953 | 20:57:11 13/03/2026 |
| 77 |  Gate |
CHZ/USDT | $0.03820 | $568,067 | 20:51:19 13/03/2026 |
| 78 | Hotcoin |
CHZ/USDT | $0.03837 | $563,363 | 20:45:21 13/03/2026 |
| 79 | Bybit |
CHZ/USDT | $0.03824 | $531,058 | 20:54:08 13/03/2026 |
| 80 |  XT.COM |
CHZ/USDT | $0.03831 | $516,027 | 20:57:08 13/03/2026 |
| 81 |  ASTX |
CHZ/USDT | $0.03831 | $515,632 | 21:00:08 13/03/2026 |
| 82 |  Binance TR |
CHZ/TRY | $0.03815 | $506,284 | 20:57:11 13/03/2026 |
| 83 | BlockFin |
CHZ/USDT | $0.03818 | $499,352 | 21:00:16 13/03/2026 |
| 84 | Ourbit |
CHZ/USDT | $0.03825 | $454,275 | 20:57:11 13/03/2026 |
| 85 | FMFW.io |
CHZ/USD | $0.03824 | $449,626 | 20:54:08 13/03/2026 |
| 86 |  Mandala Exchange |
CHZ/USDT | $0.03821 | $447,438 | 21:00:09 13/03/2026 |
| 87 | HitBTC |
CHZ/USDT | $0.03821 | $447,329 | 21:00:08 13/03/2026 |
| 88 | Gleec BTC |
CHZ/USDT | $0.03821 | $447,282 | 21:00:12 13/03/2026 |
| 89 |  KCEX |
CHZ/USDT | $0.03819 | $422,270 | 20:57:15 13/03/2026 |
| 90 | Toobit |
CHZ/USDT | $0.03824 | $421,500 | 20:57:11 13/03/2026 |
| 91 |  Coinstore |
CHZ/USDT | $0.03825 | $381,908 | 20:57:10 13/03/2026 |
| 92 |  SuperEx |
CHZ/USDT | $0.03829 | $370,393 | 21:00:10 13/03/2026 |
| 93 |  BitTap |
CHZ/USDT | $0.03820 | $369,689 | 21:00:16 13/03/2026 |
| 94 | Tapbit |
CHZ/USDT | $0.03825 | $368,966 | 20:57:07 13/03/2026 |
| 95 |  Bitcoiva |
CHZ/USDT | $0.03826 | $297,213 | 21:00:08 13/03/2026 |
| 96 | OrangeX |
CHZ/USDT | $0.03821 | $275,907 | 20:51:09 13/03/2026 |
| 97 | Gate |
CHZ/USDT | $0.03823 | $274,881 | 20:56:54 13/03/2026 |
| 98 |  EXMO |
CHZ/USDT | $0.03820 | $272,530 | 20:54:07 13/03/2026 |
| 99 |  EXMO.ME |
CHZ/USDT | $0.03811 | $272,381 | 21:00:08 13/03/2026 |
| 100 |  BingX |
CHZ/USDT | $0.03825 | $266,306 | 20:54:11 13/03/2026 |
| 101 | Bitunix |
CHZ/USDT | $0.03823 | $265,007 | 20:57:11 13/03/2026 |
| 102 |  Qmall Exchange |
CHZ/USDT | $0.03826 | $247,639 | 20:57:14 13/03/2026 |
| 103 |  Bitazza |
CHZ/USDT | $0.03838 | $242,851 | 21:00:09 13/03/2026 |
| 104 | WhiteBIT |
CHZ/TRY | $0.03820 | $242,826 | 20:57:10 13/03/2026 |
| 105 |  Paribu |
CHZ/TRY | $0.03826 | $239,034 | 20:57:12 13/03/2026 |
| 106 | Binance |
CHZ/USDC | $0.03828 | $238,105 | 20:56:54 13/03/2026 |
| 107 | B2Z Exchange |
CHZ/USD | $0.03816 | $217,118 | 21:00:08 13/03/2026 |
| 108 | BITmarkets |
CHZ/USD | $0.03816 | $217,118 | 21:00:09 13/03/2026 |
| 109 | Zoomex |
CHZ/USDT | $0.03823 | $212,711 | 20:57:10 13/03/2026 |
| 110 |  Azbit |
CHZ/USDT | $0.03827 | $208,820 | 20:57:10 13/03/2026 |
| 111 | Biconomy.com |
CHZ/USDT | $0.03820 | $195,206 | 20:54:12 13/03/2026 |
| 112 |  GroveX |
CHZ/USDT | $0.03826 | $191,043 | 21:00:12 13/03/2026 |
| 113 | VOOX Exchange |
CHZ/USDT | $0.03821 | $185,198 | 20:57:12 13/03/2026 |
| 114 | Bitget |
CHZ/USDT | $0.03827 | $170,244 | 20:54:12 13/03/2026 |
| 115 |  KuCoin |
CHZ/USDT | $0.03824 | $165,880 | 20:51:19 13/03/2026 |
| 116 | KuCoin |
CHZ/USDT | $0.03821 | $159,972 | 20:54:12 13/03/2026 |
| 117 |  Globe Derivative Exchange |
CHZ/USD | $0.03820 | $159,659 | 21:00:17 13/03/2026 |
| 118 | Aivora Exchange |
CHZ/USDT | $0.03822 | $147,434 | 21:00:10 13/03/2026 |
| 119 | AscendEX |
CHZ/USDT | $0.03834 | $144,514 | 20:54:08 13/03/2026 |
| 120 |  BitbabyExchange |
CHZ/USDT | $0.03822 | $144,017 | 20:57:11 13/03/2026 |
| 121 | Biconomy.com |
CHZ/USDC | $0.03824 | $140,996 | 20:54:12 13/03/2026 |
| 122 |  Bitstamp by Robinhood |
CHZ/USD | $0.03824 | $137,926 | 20:59:23 13/03/2026 |
| 123 |  BtcTurk | Kripto |
CHZ/TRY | $0.03804 | $133,983 | 20:59:53 13/03/2026 |
| 124 | Coinlocally |
CHZ/USDT | $0.03822 | $128,310 | 21:00:09 13/03/2026 |
| 125 | WhiteBIT |
CHZ/USDC | $0.03820 | $128,298 | 20:57:10 13/03/2026 |
| 126 | BloFin |
CHZ/USDT | $0.03820 | $118,533 | 20:57:16 13/03/2026 |
| 127 |  Bitcastle |
CHZ/USDT | $0.03821 | $98,161.14 | 21:00:08 13/03/2026 |
| 128 | Koinbay |
CHZ/USDT | $0.03820 | $95,746.12 | 20:54:09 13/03/2026 |
| 129 | KCEX |
CHZ/USDT | $0.03827 | $89,677.56 | 20:57:10 13/03/2026 |
| 130 |  Coinbase Exchange |
CHZ/USD | $0.03830 | $88,950.34 | 20:56:30 13/03/2026 |
| 131 |  PointPay |
CHZ/USDT | $0.03824 | $82,676.58 | 20:54:07 13/03/2026 |
| 132 |  ICRYPEX |
CHZ/USDT | $0.03771 | $82,126.22 | 21:00:14 13/03/2026 |
| 133 |  LeveX |
CHZ/USDT | $0.03817 | $79,905.81 | 21:00:15 13/03/2026 |
| 134 |  ONUS Pro |
CHZ/VNDC | $0.03818 | $77,791.89 | 20:57:15 13/03/2026 |
| 135 |  Bithumb |
CHZ/KRW | $0.03755 | $69,818.10 | 20:59:54 13/03/2026 |
| 136 |  Bitfinex |
CHZ/USDT | $0.03774 | $67,980.89 | 20:59:53 13/03/2026 |
| 137 |  Dex-Trade |
CHZ/USDT | $0.03826 | $67,973.48 | 20:57:07 13/03/2026 |
| 138 |  Bitvavo |
CHZ/EUR | $0.03821 | $66,632.51 | 20:57:11 13/03/2026 |
| 139 | Coinbase Exchange |
CHZ/EUR | $0.03823 | $66,114.38 | 20:56:59 13/03/2026 |
| 140 |  Kraken |
CHZ/USD | $0.03820 | $64,691.17 | 20:59:29 13/03/2026 |
| 141 | HTX |
CHZ/USDT | $0.03825 | $58,746.96 | 20:48:25 13/03/2026 |
| 142 | MEXC |
CHZ/USDC | $0.03837 | $57,948.59 | 20:45:13 13/03/2026 |
| 143 |  ZKE |
CHZ/USDT | $0.03821 | $56,667.72 | 21:00:13 13/03/2026 |
| 144 |  BigONE |
CHZ/USDT | $0.03816 | $53,321.85 | 20:57:12 13/03/2026 |
| 145 | Cofinex |
CHZ/USDT | $0.03826 | $51,543.40 | 21:00:11 13/03/2026 |
| 146 | BVOX |
CHZ/USDT | $0.03821 | $51,309.31 | 20:57:13 13/03/2026 |
| 147 |  Cryptomus |
CHZ/USDT | $0.03822 | $48,314.05 | 21:00:08 13/03/2026 |
| 148 | Coinbase Exchange |
CHZ/GBP | $0.03826 | $45,131.29 | 20:56:59 13/03/2026 |
| 149 |  TGEX |
CHZ/USDT | $0.03819 | $43,361.37 | 20:54:15 13/03/2026 |
| 150 |  FIXT |
CHZ/USDT | $0.03818 | $40,666.35 | 21:00:15 13/03/2026 |
| 151 |  WOO X |
CHZ/USDT | $0.03819 | $38,569.96 | 20:57:15 13/03/2026 |
| 152 |  Mercado Bitcoin |
CHZ/BRL | $0.03826 | $38,171.04 | 20:57:12 13/03/2026 |
| 153 | BtcTurk | Kripto |
CHZ/USDT | $0.03831 | $35,756.46 | 20:59:53 13/03/2026 |
| 154 |  CoinUp.io |
CHZ/USDT | $0.03824 | $33,871.41 | 20:57:12 13/03/2026 |
| 155 |  PrimeXBT |
CHZ/USDT | $0.03816 | $33,681.51 | 21:00:16 13/03/2026 |
| 156 |  BlueBit |
CHZ/USDT | $0.03827 | $29,004.52 | 21:00:12 13/03/2026 |
| 157 | Pionex |
CHZ/USDT | $0.03819 | $28,757.38 | 20:57:17 13/03/2026 |
| 158 | BTSE |
CHZ/USDT | $0.03826 | $28,660.73 | 20:57:10 13/03/2026 |
| 159 | B2Z Exchange |
CHZ/USDT | $0.03823 | $28,637.81 | 21:00:08 13/03/2026 |
| 160 | BITmarkets |
CHZ/USDT | $0.03823 | $28,637.77 | 21:00:09 13/03/2026 |
| 161 | Bitrue |
CHZ/USDC | $0.03826 | $28,405.82 | 20:57:10 13/03/2026 |
| 162 |  Coincall |
CHZ/USD | $0.03807 | $27,433.23 | 21:03:15 13/03/2026 |
| 163 |  LATOKEN |
CHZ/USDT | $0.03834 | $26,189.13 | 20:54:11 13/03/2026 |
| 164 | Binance |
CHZ/BTC | $0.03821 | $23,307.80 | 20:56:54 13/03/2026 |
| 165 | Bitrue |
CHZ/USDT | $0.03823 | $20,489.30 | 20:57:10 13/03/2026 |
| 166 |  CoinEx |
CHZ/USDT | $0.03817 | $19,647.22 | 20:59:53 13/03/2026 |
| 167 |  Bitbank |
CHZ/JPY | $0.03848 | $18,149.93 | 20:57:11 13/03/2026 |
| 168 |  MGBX |
CHZ/USDT | $0.03821 | $17,218.60 | 21:00:12 13/03/2026 |
| 169 | Kraken |
CHZ/EUR | $0.03785 | $16,702.86 | 20:59:29 13/03/2026 |
| 170 |  Bit2Me |
CHZ/EUR | $0.03786 | $16,461.20 | 20:57:10 13/03/2026 |
| 171 |  Niza.io |
CHZ/USD | $0.03820 | $15,930.12 | 21:00:09 13/03/2026 |
| 172 | BYDFi |
CHZ/USDT | $0.03824 | $15,403.83 | 20:57:16 13/03/2026 |
| 173 |  Dzengi.com |
CHZ/USD | $0.03814 | $15,090.78 | 21:00:16 13/03/2026 |
| 174 | WEEX |
CHZ/USDT | $0.03823 | $14,167.09 | 20:57:11 13/03/2026 |
| 175 | Coinbase Exchange |
CHZ/USDT | $0.03820 | $13,402.87 | 20:56:59 13/03/2026 |
| 176 |  Kanga Exchange |
CHZ/USDC | $0.03819 | $12,144.66 | 20:54:11 13/03/2026 |
| 177 |  XBO.com |
CHZ/USDT | $0.03820 | $11,948.95 | 21:00:11 13/03/2026 |
| 178 |  CoinDCX |
CHZ/INR | $0.03947 | $10,122.18 | 21:00:11 13/03/2026 |
| 179 |  Binance TH |
CHZ/USDT | $0.03824 | $9,458.29 | 20:57:11 13/03/2026 |
| 180 |  Crypto.com Exchange |
CHZ/USD | $0.03849 | $9,332.06 | 20:57:10 13/03/2026 |
| 181 | ONUS Pro |
CHZ/VNDC | $0.03823 | $9,023.64 | 20:57:17 13/03/2026 |
| 182 | Bitfinex |
CHZ/USD | $0.03825 | $8,545.98 | 20:59:53 13/03/2026 |
| 183 | Kanga Exchange |
CHZ/USDT | $0.03823 | $7,466.27 | 20:54:11 13/03/2026 |
| 184 | OKX |
CHZ/USD | $0.03830 | $7,379.20 | 20:56:54 13/03/2026 |
| 185 | Paribu |
CHZ/USDT | $0.03889 | $7,171.23 | 20:57:12 13/03/2026 |
| 186 |  Bitso |
CHZ/USD | $0.03827 | $7,103.65 | 20:59:23 13/03/2026 |
| 187 |  Ulink |
CHZ/USDT | $0.06821 | $6,713.69 | 21:00:19 13/03/2026 |
| 188 | Crypto.com Exchange |
CHZ/USDT | $0.03835 | $5,301.40 | 20:57:10 13/03/2026 |
| 189 |  Bitlo |
CHZ/USDT | $0.03820 | $5,253.60 | 20:54:08 13/03/2026 |
| 190 |  Blynex |
CHZ/USDT | $0.03826 | $5,092.47 | 20:57:10 13/03/2026 |
| 191 | TGEX |
CHZ/USDT | $0.03830 | $5,047.92 | 20:54:11 13/03/2026 |
| 192 |  dYdX v4 |
CHZ/USD | $0.03819 | $4,705.11 | 21:04:22 13/03/2026 |
| 193 |  Gemini |
CHZ/USD | $0.03820 | $4,326.61 | 20:59:53 13/03/2026 |
| 194 | Niza.io |
CHZ/EUR | $0.03785 | $4,159.63 | 21:00:09 13/03/2026 |
| 195 |  HyperPay Futures |
CHZ/USDT | $0.03806 | $3,710.49 | 21:03:17 13/03/2026 |
| 196 | CoinEx |
CHZ/BTC | $0.03833 | $3,579.34 | 20:59:53 13/03/2026 |
| 197 |  SunX |
CHZ/USDT | $0.03818 | $2,705.25 | 21:00:18 13/03/2026 |
| 198 |  TRIV |
CHZ/USDT | $0.03821 | $2,592.51 | 21:00:17 13/03/2026 |
| 199 | TRIV |
CHZ/IDR | $0.03828 | $2,592.51 | 21:00:17 13/03/2026 |
| 200 |  Foxbit |
CHZ/BRL | $0.03831 | $2,500.23 | 21:00:18 13/03/2026 |
| 201 | B2Z Exchange |
CHZ/USDC | $0.03815 | $2,487.23 | 21:00:08 13/03/2026 |
| 202 | BITmarkets |
CHZ/USDC | $0.03815 | $2,487.23 | 21:00:09 13/03/2026 |
| 203 | OKX |
CHZ/EUR | $0.03837 | $2,273.16 | 20:56:24 13/03/2026 |
| 204 |  Tokocrypto |
CHZ/USDT | $0.03823 | $1,969.23 | 20:57:11 13/03/2026 |
| 205 | Bybit |
CHZ/USDC | $0.03821 | $1,894.30 | 20:54:08 13/03/2026 |
| 206 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03849 | $1,553.12 | 20:20:23 13/03/2026 |
| 207 | Bitlo |
CHZ/TRY | $0.03802 | $1,448.37 | 20:54:08 13/03/2026 |
| 208 |  Flipster |
CHZ/USDT | $0.03818 | $802.45 | 21:00:16 13/03/2026 |
| 209 |  Coincheck |
CHZ/JPY | $0.03772 | $754.42 | 20:57:11 13/03/2026 |
| 210 |  Indodax |
CHZ/IDR | $0.03779 | $675.71 | 20:59:54 13/03/2026 |
| 211 | Bitfinex |
CHZ/USDT | $0.03501 | $646.98 | 20:54:16 13/03/2026 |
| 212 |  5DAX |
CHZ/USDT | $0.03822 | $627.05 | 21:00:11 13/03/2026 |
| 213 | OKX |
CHZ/USDC | $0.03817 | $502.25 | 20:56:54 13/03/2026 |
| 214 |  NexDAX |
CHZ/USDT | $0.03824 | $490.32 | 20:54:13 13/03/2026 |
| 215 |  Young Platform |
CHZ/EUR | $0.03836 | $324.41 | 20:54:11 13/03/2026 |
| 216 | Upbit |
CHZ/BTC | $0.03752 | $295.06 | 20:56:24 13/03/2026 |
| 217 | KuCoin |
CHZ/BTC | $0.03820 | $285.44 | 20:54:12 13/03/2026 |
| 218 | Bitstamp by Robinhood |
CHZ/EUR | $0.03828 | $271.48 | 20:59:53 13/03/2026 |
| 219 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.03860 | $202.64 | 20:34:23 13/03/2026 |
| 220 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03907 | $155.09 | 20:34:23 13/03/2026 |
| 221 | Bitazza |
CHZ/THB | $0.03825 | $147.58 | 21:00:09 13/03/2026 |
| 222 |  Coins.ph |
CHZ/PHP | $0.03770 | $111.03 | 21:00:12 13/03/2026 |
| 223 | Bitcoiva |
CHZ/INR | $0.03914 | $99.53 | 21:00:08 13/03/2026 |
| 224 |  Uniswap v2 |
CHZ/WETH | $0.03907 | $63.40 | 18:52:23 13/03/2026 |
| 225 |  CEX.IO |
CHZ/USDT | $0.03831 | $50.20 | 20:57:11 13/03/2026 |
| 226 | CEX.IO |
CHZ/EUR | $0.03846 | $42.15 | 20:57:11 13/03/2026 |
| 227 |  CoinJar |
CHZ/USDC | $0.03700 | $37.00 | 21:01:02 13/03/2026 |
| 228 |  ZebPay |
CHZ/INR | $0.03911 | $29.93 | 20:57:07 13/03/2026 |
| 229 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.03883 | $27.66 | 09:21:35 13/03/2026 |
| 230 | CEX.IO |
CHZ/USD | $0.03830 | $26.76 | 20:57:11 13/03/2026 |
| 231 | PointPay |
CHZ/USDC | $0.03864 | $24.84 | 20:54:07 13/03/2026 |
| 232 |  Binance.US |
CHZ/USDT | $0.03900 | $22.94 | 20:59:53 13/03/2026 |
| 233 | Crypto.com Exchange |
CHZ/USD | $0.03764 | $15.03 | 20:36:17 13/03/2026 |
| 234 |  Poloniex |
CHZ/USDT | $0.03998 | $12.99 | 20:59:53 13/03/2026 |
| 235 |  zondacrypto |
CHZ/USDC | $0.03740 | $11.60 | 20:57:11 13/03/2026 |
| 236 | WOO X |
CHZ/USDT | $0.03824 | $7.64 | 20:57:10 13/03/2026 |
| 237 |  WazirX |
CHZ/USDT | $0.03734 | $6.57 | 21:00:12 13/03/2026 |
| 238 |  Korbit |
CHZ/KRW | $0.03659 | $6.54 | 20:57:12 13/03/2026 |
| 239 |  Unocoin |
CHZ/INR | $0.04116 | $2.89 | 20:57:12 13/03/2026 |
| 240 |  Gate US |
CHZ/USDT | $0.03823 | $0.06474 | 21:00:08 13/03/2026 |
| 241 |  ChangeNOW |
CHZ/BTC | $0.03858 | $0.02124 | 21:00:11 13/03/2026 |
| 242 | HitBTC |
CHZ/USDC | $0.03508 | $0 | 21:00:08 13/03/2026 |
| 243 | HitBTC |
CHZ/USDT | $0.03241 | $0 | 21:00:15 13/03/2026 |
| 244 |  Bitbns |
CHZ/INR | $0.02816 | $0 | 21:00:08 13/03/2026 |
| 245 |  Coinmetro |
CHZ/USDT | $0.03824 | $0 | 21:00:11 13/03/2026 |
| 246 |  NovaDAX |
CHZ/BRL | $0.03672 | $0 | 21:00:08 13/03/2026 |
| 247 | CoinJar |
CHZ/AUD | $0.03695 | $0 | 21:01:02 13/03/2026 |
| 248 | CoinJar |
CHZ/GBP | $0.04129 | $0 | 21:01:02 13/03/2026 |
| 249 | CoinJar |
CHZ/USD | $0.03815 | $0 | 21:01:02 13/03/2026 |
| 250 | Tokocrypto |
CHZ/BNB | $0.03877 | $0 | 20:57:11 13/03/2026 |
| 251 | Tokocrypto |
CHZ/BTC | $0.03819 | $0 | 20:57:11 13/03/2026 |
| 252 | Tokocrypto |
CHZ/USDC | $0.03829 | $0 | 20:54:08 13/03/2026 |
| 253 |  digitalexchange.id |
CHZ/IDR | $0.03827 | $0 | 21:00:18 13/03/2026 |
| 254 | FMFW.io |
CHZ/USDC | $0.03508 | $0 | 20:54:08 13/03/2026 |
| 255 |  Giottus |
CHZ/INR | $0.03661 | $0 | 20:57:08 13/03/2026 |
| 256 | Giottus |
CHZ/USDT | $0.03821 | $0 | 20:57:08 13/03/2026 |
| 257 | Changelly PRO |
CHZ/USDC | $0.03507 | $0 | 20:57:09 13/03/2026 |
| 258 |  Bullish |
CHZ/USDC | $0.04519 | $0 | 20:57:09 13/03/2026 |
| 259 | Bullish |
CHZ/USDT | $0.03862 | $0 | 20:57:09 13/03/2026 |
| 260 |  SmarDex |
CHZ/USDT | $0.03884 | $0 | 20:57:09 13/03/2026 |
| 261 |  Cube Exchange |
CHZ/USDC | $0.03839 | $0 | 21:00:07 13/03/2026 |
| 262 |  ADEN |
CHZ/USDT | $0.03806 | $0 | 21:03:43 13/03/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 13/03/2026, cặp giao dịch CHZ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,127,023 với tỷ giá $0.03820.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.