Chiliz CHZ
Xếp hạng #159
00:29:00 30/10/2026
Giá Chiliz (CHZ)
$0.01303 2.08%
0.0000001609 BTC
338 VND
Thấp: $0.01250
Cao: $0.01319
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
CHZ/USDT | $0.01350 | $48,676,939 | 23:57:15 29/10/2026 |
| 2 |  KTX |
CHZ/USDT | $0.01304 | $32,435,093 | 00:00:16 30/10/2026 |
| 3 |  XT.COM |
CHZ/USD | $0.01310 | $25,157,122 | 23:57:44 29/10/2026 |
| 4 |  TruBit Pro Exchange |
CHZ/USDT | $0.01304 | $21,600,207 | 23:57:16 29/10/2026 |
| 5 |  Binance |
CHZ/USDT | $0.01304 | $6,429,307 | 23:54:17 29/10/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.01304 | $5,319,399 | 23:57:15 29/10/2026 |
| 7 |  Biconomy.com |
CHZ/USDT | $0.01303 | $2,868,402 | 23:57:15 29/10/2026 |
| 8 |  BingX |
CHZ/USDT | $0.01303 | $2,360,093 | 23:57:17 29/10/2026 |
| 9 |  Ourbit |
CHZ/USDT | $0.01304 | $2,338,580 | 23:57:16 29/10/2026 |
| 10 |  Hotcoin |
CHZ/USDT | $0.01305 | $2,003,125 | 23:57:17 29/10/2026 |
| 11 |  Paribu |
CHZ/TRY | $0.01299 | $1,830,790 | 23:56:53 29/10/2026 |
| 12 |  BTCC |
CHZ/USDT | $0.01305 | $1,696,280 | 23:57:16 29/10/2026 |
| 13 |  BiKing |
CHZ/USDT | $0.01304 | $1,575,551 | 00:00:16 30/10/2026 |
| 14 |  WhiteBIT |
CHZ/USDT | $0.01301 | $1,542,449 | 23:57:15 29/10/2026 |
| 15 |  BVOX |
CHZ/USDT | $0.01304 | $1,410,563 | 23:57:15 29/10/2026 |
| 16 |  OneBullEx |
CHZ/USDT | $0.01304 | $1,324,329 | 00:00:15 30/10/2026 |
| 17 |  CoinW |
CHZ/USDT | $0.01305 | $1,298,955 | 23:57:16 29/10/2026 |
| 18 |  Batonex |
CHZ/USDT | $0.01299 | $986,815 | 23:57:10 29/10/2026 |
| 19 |  Aivora Exchange |
CHZ/USDT | $0.02795 | $934,284 | 00:00:16 30/10/2026 |
| 20 |  GroveX |
CHZ/USDT | $0.01305 | $907,522 | 00:00:08 30/10/2026 |
| 21 |  BiFinance |
CHZ/USDT | $0.01304 | $861,682 | 23:57:10 29/10/2026 |
| 22 |  BlockFin |
CHZ/USDT | $0.01301 | $852,017 | 00:00:09 30/10/2026 |
| 23 | Binance |
CHZ/USDT | $0.01304 | $702,846 | 23:56:42 29/10/2026 |
| 24 |  Toobit |
CHZ/USDT | $0.01305 | $671,353 | 23:57:15 29/10/2026 |
| 25 | WhiteBIT |
CHZ/USDT | $0.01306 | $663,363 | 23:57:07 29/10/2026 |
| 26 |  Bitget |
CHZ/USDT | $0.01303 | $639,628 | 23:54:16 29/10/2026 |
| 27 |  Cofinex |
CHZ/USDT | $0.01303 | $638,553 | 00:00:17 30/10/2026 |
| 28 |  EasiCoin |
CHZ/USDT | $0.01305 | $629,123 | 00:00:15 30/10/2026 |
| 29 |  YUBIT |
CHZ/USDT | $0.01304 | $617,365 | 23:57:15 29/10/2026 |
| 30 | Hotcoin |
CHZ/USDT | $0.01304 | $616,593 | 23:57:20 29/10/2026 |
| 31 |  MEXC |
CHZ/USDT | $0.01304 | $608,991 | 23:54:17 29/10/2026 |
| 32 |  OmniX |
CHZ/USDT | $0.01305 | $606,591 | 23:57:08 29/10/2026 |
| 33 |  Bitrue |
CHZ/USDT | $0.01303 | $573,532 | 23:57:16 29/10/2026 |
| 34 | Binance |
CHZ/TRY | $0.01300 | $541,194 | 23:56:42 29/10/2026 |
| 35 |  Bybit |
CHZ/USDT | $0.01302 | $520,194 | 23:54:17 29/10/2026 |
| 36 |  BloFin |
CHZ/USDT | $0.01301 | $510,957 | 23:57:11 29/10/2026 |
| 37 |  Upbit |
CHZ/KRW | $0.01305 | $479,466 | 23:56:24 29/10/2026 |
| 38 |  Binance TR |
CHZ/TRY | $0.01300 | $391,443 | 23:57:11 29/10/2026 |
| 39 | BTCC |
CHZ/USDT | $0.01304 | $351,782 | 23:57:08 29/10/2026 |
| 40 |  4E |
CHZ/USDT | $0.01305 | $348,403 | 00:00:10 30/10/2026 |
| 41 |  Bitunix |
CHZ/USDT | $0.01305 | $347,750 | 23:57:16 29/10/2026 |
| 42 |  Bitbase |
CHZ/USDT | $0.01302 | $347,273 | 23:51:16 29/10/2026 |
| 43 | YUBIT |
CHZ/USDT | $0.01304 | $343,715 | 23:57:10 29/10/2026 |
| 44 |  MGBX |
CHZ/USDT | $0.01302 | $335,724 | 23:57:17 29/10/2026 |
| 45 |  Pionex |
CHZ/USDT | $0.01304 | $316,036 | 23:57:08 29/10/2026 |
| 46 |  BitDelta |
CHZ/USDT | $0.01305 | $296,116 | 23:57:10 29/10/2026 |
| 47 |  Extended |
CHZ/USD | $0.01304 | $285,210 | 00:00:16 30/10/2026 |
| 48 |  Picol |
CHZ/USDT | $0.01306 | $278,889 | 00:00:12 30/10/2026 |
| 49 |  BitGW Exchange |
CHZ/USDT | $0.01305 | $252,767 | 00:00:13 30/10/2026 |
| 50 |  Gems Trade |
CHZ/USDT | $0.01305 | $241,969 | 00:00:11 30/10/2026 |
| 51 |  OKX |
CHZ/USDT | $0.01304 | $241,523 | 23:56:24 29/10/2026 |
| 52 | Bitbase |
CHZ/USDT | $0.01305 | $216,802 | 23:57:09 29/10/2026 |
| 53 |  LBank |
CHZ/USDT | $0.01305 | $216,126 | 23:57:11 29/10/2026 |
| 54 | OrangeX |
CHZ/USDT | $0.01309 | $196,668 | 23:57:10 29/10/2026 |
| 55 |  AEGET |
CHZ/USDT | $0.01305 | $190,983 | 00:00:24 30/10/2026 |
| 56 |  DigiFinex |
CHZ/USDT | $0.01305 | $186,487 | 23:57:07 29/10/2026 |
| 57 | BlockFin |
CHZ/USDT | $0.01304 | $177,230 | 00:00:15 30/10/2026 |
| 58 | CoinW |
CHZ/USDT | $0.01304 | $174,918 | 23:57:07 29/10/2026 |
| 59 | WhiteBIT |
CHZ/USDC | $0.01303 | $174,358 | 23:57:07 29/10/2026 |
| 60 |  x.me Exchange |
CHZ/USDT | $0.01306 | $172,226 | 23:57:19 29/10/2026 |
| 61 |  BYDFi |
CHZ/USDT | $0.01305 | $158,287 | 23:57:08 29/10/2026 |
| 62 |  Zoomex |
CHZ/USDT | $0.01303 | $155,633 | 23:57:15 29/10/2026 |
| 63 | WhiteBIT |
CHZ/TRY | $0.01300 | $146,287 | 23:57:07 29/10/2026 |
| 64 | Toobit |
CHZ/USDT | $0.01304 | $145,902 | 23:57:08 29/10/2026 |
| 65 |  BitTap |
CHZ/USDT | $0.01303 | $144,632 | 00:00:17 30/10/2026 |
| 66 | Bybit |
CHZ/USDT | $0.01306 | $141,716 | 23:54:10 29/10/2026 |
| 67 | Ourbit |
CHZ/USDT | $0.01305 | $128,281 | 23:51:11 29/10/2026 |
| 68 | XT.COM |
CHZ/USDT | $0.01304 | $126,650 | 23:57:08 29/10/2026 |
| 69 | Biconomy.com |
CHZ/USDT | $0.01304 | $111,675 | 23:57:10 29/10/2026 |
| 70 |  BTSE |
CHZ/USDT | $0.01306 | $111,506 | 23:57:15 29/10/2026 |
| 71 |  B2Z Exchange |
CHZ/USD | $0.01304 | $111,453 | 00:00:15 30/10/2026 |
| 72 |  TRAIEX |
CHZ/USDT | $0.01304 | $111,418 | 00:00:15 30/10/2026 |
| 73 |  BITmarkets |
CHZ/USDT | $0.01306 | $111,403 | 23:57:15 29/10/2026 |
| 74 |  Gate |
CHZ/USDT | $0.01307 | $107,365 | 23:54:20 29/10/2026 |
| 75 |  BtcTurk | Kripto |
CHZ/TRY | $0.01298 | $102,432 | 23:56:53 29/10/2026 |
| 76 |  HitBTC |
CHZ/USDT | $0.01304 | $98,483.53 | 23:54:08 29/10/2026 |
| 77 |  Mandala Exchange |
CHZ/USDT | $0.01304 | $98,194.86 | 23:57:11 29/10/2026 |
| 78 |  FMFW.io |
CHZ/USD | $0.01304 | $98,194.86 | 23:57:10 29/10/2026 |
| 79 |  Gleec BTC |
CHZ/USDT | $0.01306 | $98,151.42 | 00:00:11 30/10/2026 |
| 80 | Paribu |
CHZ/USDT | $0.01305 | $92,010.31 | 23:56:53 29/10/2026 |
| 81 | MEXC |
CHZ/USDT | $0.01305 | $91,437.91 | 23:54:07 29/10/2026 |
| 82 |  XXKK |
CHZ/USDT | $0.01305 | $88,812.72 | 00:00:10 30/10/2026 |
| 83 | Bitunix |
CHZ/USDT | $0.01305 | $84,583.20 | 23:57:07 29/10/2026 |
| 84 | Binance |
CHZ/USDC | $0.01305 | $82,187.97 | 23:56:42 29/10/2026 |
| 85 | B2Z Exchange |
CHZ/USD | $0.01307 | $75,968.12 | 00:00:12 30/10/2026 |
| 86 | BITmarkets |
CHZ/USD | $0.01307 | $75,610.16 | 23:57:10 29/10/2026 |
| 87 |  ASTX |
CHZ/USDT | $0.01306 | $70,449.13 | 00:00:10 30/10/2026 |
| 88 | Aivora Exchange |
CHZ/USDT | $0.03533 | $69,069.44 | 00:00:08 30/10/2026 |
| 89 |  KuCoin |
CHZ/USDT | $0.01304 | $67,648.82 | 23:54:19 29/10/2026 |
| 90 |  ICRYPEX |
CHZ/USDT | $0.01269 | $65,412.32 | 23:57:10 29/10/2026 |
| 91 |  SuperEx |
CHZ/USDT | $0.01309 | $57,274.70 | 00:00:10 30/10/2026 |
| 92 | MEXC |
CHZ/USDC | $0.01305 | $53,175.95 | 23:54:07 29/10/2026 |
| 93 |  BigONE |
CHZ/USDT | $0.01307 | $53,141.12 | 23:57:07 29/10/2026 |
| 94 |  Bitlo |
CHZ/TRY | $0.01304 | $49,841.03 | 00:00:10 30/10/2026 |
| 95 |  Kraken |
CHZ/USD | $0.01305 | $49,594.55 | 23:59:55 29/10/2026 |
| 96 | BingX |
CHZ/USDT | $0.01306 | $47,861.26 | 23:57:10 29/10/2026 |
| 97 |  LeveX |
CHZ/USDT | $0.01304 | $46,344.30 | 00:00:15 30/10/2026 |
| 98 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01303 | $46,317.76 | 23:33:45 29/10/2026 |
| 99 | EasiCoin |
CHZ/USDT | $0.01305 | $44,196.23 | 00:00:07 30/10/2026 |
| 100 |  KCEX |
CHZ/USDT | $0.01305 | $43,663.38 | 23:57:07 29/10/2026 |
| 101 | Zoomex |
CHZ/USDT | $0.01306 | $42,290.92 | 23:57:08 29/10/2026 |
| 102 | x.me Exchange |
CHZ/USDT | $0.01304 | $41,582.29 | 23:57:10 29/10/2026 |
| 103 |  CoinTR |
CHZ/TRY | $0.01298 | $39,106.13 | 00:00:10 30/10/2026 |
| 104 |  PointPay |
CHZ/USDT | $0.01263 | $36,545.47 | 17:21:11 29/10/2026 |
| 105 |  Coinbase Exchange |
CHZ/USD | $0.01304 | $35,603.80 | 23:57:00 29/10/2026 |
| 106 |  CoinUp.io |
CHZ/USDT | $0.01306 | $35,281.76 | 23:48:08 29/10/2026 |
| 107 | KuCoin |
CHZ/USDT | $0.01304 | $33,935.27 | 23:56:23 29/10/2026 |
| 108 |  Bitcastle |
CHZ/USDT | $0.01305 | $33,933.60 | 00:00:13 30/10/2026 |
| 109 | CoinTR |
CHZ/USDT | $0.01307 | $33,861.88 | 00:00:10 30/10/2026 |
| 110 |  Bitbaby |
CHZ/USDT | $0.01306 | $32,433.14 | 00:00:07 30/10/2026 |
| 111 |  Koinbay |
CHZ/USDT | $0.01299 | $30,909.74 | 23:48:09 29/10/2026 |
| 112 |  TxFlow |
CHZ/USDC | $0.01305 | $28,063.64 | 00:01:07 30/10/2026 |
| 113 |  NexDAX |
CHZ/USDT | $0.01310 | $27,138.18 | 00:00:08 30/10/2026 |
| 114 | Pionex |
CHZ/USDT | $0.01304 | $26,011.36 | 23:57:16 29/10/2026 |
| 115 |  Bitvavo |
CHZ/EUR | $0.01307 | $25,508.74 | 23:57:10 29/10/2026 |
| 116 | Bitrue |
CHZ/USDC | $0.01305 | $24,436.18 | 23:57:07 29/10/2026 |
| 117 | BiKing |
CHZ/USDT | $0.01305 | $24,196.86 | 00:00:11 30/10/2026 |
| 118 |  Bithumb |
CHZ/KRW | $0.01303 | $20,958.68 | 23:59:23 29/10/2026 |
| 119 | Kraken |
CHZ/EUR | $0.01306 | $20,331.60 | 23:59:55 29/10/2026 |
| 120 |  Bit2Me |
CHZ/EUR | $0.01306 | $19,562.90 | 23:57:10 29/10/2026 |
| 121 | Gate |
CHZ/USDT | $0.01302 | $19,052.61 | 23:56:24 29/10/2026 |
| 122 | BtcTurk | Kripto |
CHZ/USDT | $0.01299 | $18,296.43 | 23:56:53 29/10/2026 |
| 123 |  ZKE |
CHZ/USDT | $0.01299 | $18,144.03 | 00:00:12 30/10/2026 |
| 124 | BloFin |
CHZ/USDT | $0.01304 | $17,782.15 | 23:57:17 29/10/2026 |
| 125 | Coinbase Exchange |
CHZ/EUR | $0.01303 | $17,166.38 | 23:56:29 29/10/2026 |
| 126 |  Meteora DLMM |
CHZ/USDC | $0.01303 | $15,406.76 | 23:33:44 29/10/2026 |
| 127 |  Coincall |
CHZ/USD | $0.01304 | $13,505.50 | 00:00:15 30/10/2026 |
| 128 |  Niza.io |
CHZ/USD | $0.01305 | $12,125.24 | 00:00:12 30/10/2026 |
| 129 |  Bitstamp by Robinhood |
CHZ/USD | $0.01305 | $12,115.05 | 23:59:53 29/10/2026 |
| 130 | Bitget |
CHZ/USDT | $0.01306 | $11,556.67 | 23:55:08 29/10/2026 |
| 131 |  Bitbank |
CHZ/JPY | $0.01298 | $10,862.32 | 23:57:07 29/10/2026 |
| 132 |  Cryptomus |
CHZ/USDT | $0.01304 | $10,251.25 | 00:00:09 30/10/2026 |
| 133 |  ApeX Omni |
CHZ/USDT | $0.01306 | $9,792.84 | 00:00:15 30/10/2026 |
| 134 |  Kanga Exchange |
CHZ/USDT | $0.01306 | $9,759.94 | 00:00:08 30/10/2026 |
| 135 | Kanga Exchange |
CHZ/USDC | $0.01306 | $9,472.96 | 00:00:08 30/10/2026 |
| 136 |  Crypto.com Exchange |
CHZ/USD | $0.01304 | $9,041.77 | 23:51:08 29/10/2026 |
| 137 | MGBX |
CHZ/USDT | $0.01304 | $7,910.31 | 23:57:11 29/10/2026 |
| 138 | BYDFi |
CHZ/USDT | $0.01305 | $7,770.90 | 23:57:15 29/10/2026 |
| 139 |  Tebbit |
CHZ/USDT | $0.01304 | $6,575.08 | 00:00:16 30/10/2026 |
| 140 |  AlphaX |
CHZ/USDT | $0.01304 | $5,861.99 | 23:57:15 29/10/2026 |
| 141 |  HTX |
CHZ/USDT | $0.01306 | $5,858.13 | 23:54:16 29/10/2026 |
| 142 |  WEEX |
CHZ/USDT | $0.01304 | $5,667.73 | 23:57:08 29/10/2026 |
| 143 | Niza.io |
CHZ/EUR | $0.01306 | $4,987.42 | 00:00:12 30/10/2026 |
| 144 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000480 | $4,963.30 | 22:45:09 29/10/2026 |
| 145 |  PrimeXBT |
CHZ/USDT | $0.01305 | $4,761.61 | 00:00:16 30/10/2026 |
| 146 | Bitrue |
CHZ/USDT | $0.01304 | $4,646.82 | 23:57:07 29/10/2026 |
| 147 |  Bitfinex |
CHZ/USD | $0.01304 | $4,462.92 | 23:59:53 29/10/2026 |
| 148 | OKX |
CHZ/USDC | $0.01305 | $4,012.01 | 23:56:24 29/10/2026 |
| 149 | HTX |
CHZ/USDT | $0.01303 | $3,988.38 | 23:56:24 29/10/2026 |
| 150 |  CRMClick |
CHZ/USDT | $0.01303 | $3,988.27 | 00:00:12 30/10/2026 |
| 151 | Bitlo |
CHZ/USDT | $0.01309 | $3,950.93 | 00:00:10 30/10/2026 |
| 152 |  Mercado Bitcoin |
CHZ/BRL | $0.01315 | $3,705.68 | 23:57:11 29/10/2026 |
| 153 |  Aster |
CHZ/USDT | $0.01305 | $3,388.58 | 23:54:15 29/10/2026 |
| 154 | Crypto.com Exchange |
CHZ/USDT | $0.01315 | $3,340.81 | 23:51:08 29/10/2026 |
| 155 |  Azbit |
CHZ/USDT | $0.01304 | $3,264.44 | 23:57:11 29/10/2026 |
| 156 |  Revolut (UK) |
CHZ/EUR | $0.01301 | $2,862.87 | 00:00:11 30/10/2026 |
| 157 |  Indodax |
CHZ/IDR | $0.01295 | $2,700.89 | 23:59:25 29/10/2026 |
| 158 |  XBO.com |
CHZ/USDT | $0.01299 | $2,404.90 | 00:00:10 30/10/2026 |
| 159 | B2Z Exchange |
CHZ/USDT | $0.01303 | $2,253.88 | 00:00:12 30/10/2026 |
| 160 | BITmarkets |
CHZ/USDT | $0.01304 | $2,253.08 | 23:57:10 29/10/2026 |
| 161 | BTSE |
CHZ/USDT | $0.01304 | $2,247.36 | 23:57:07 29/10/2026 |
| 162 | Bitstamp by Robinhood |
CHZ/EUR | $0.01305 | $1,965.72 | 23:59:53 29/10/2026 |
| 163 |  HyperPay Futures |
CHZ/USDT | $0.01304 | $1,962.49 | 00:00:17 30/10/2026 |
| 164 |  SunX |
CHZ/USDT | $0.01304 | $1,904.63 | 00:00:19 30/10/2026 |
| 165 |  Bitkub |
CHZ/THB | $0.01306 | $1,678.32 | 23:57:11 29/10/2026 |
| 166 | Bybit |
CHZ/USDC | $0.01308 | $1,552.39 | 23:54:10 29/10/2026 |
| 167 |  Bitcoiva |
CHZ/INR | $0.01364 | $1,305.35 | 00:00:12 30/10/2026 |
| 168 |  Ulink |
CHZ/USDT | $0.01304 | $1,209.15 | 00:00:20 30/10/2026 |
| 169 | Bitfinex |
CHZ/USDT | $0.01449 | $1,196.54 | 23:57:16 29/10/2026 |
| 170 | OKX |
CHZ/EUR | $0.01298 | $1,023.94 | 23:56:24 29/10/2026 |
| 171 | KTX |
CHZ/USDT | $0.01305 | $910.40 | 00:00:12 30/10/2026 |
| 172 |  CoinDCX |
CHZ/INR | $0.01411 | $873.57 | 23:57:10 29/10/2026 |
| 173 |  Coinstore |
CHZ/USDT | $0.01304 | $838.82 | 23:57:07 29/10/2026 |
| 174 | Revolut (UK) |
CHZ/GBP | $0.01305 | $787.92 | 00:00:11 30/10/2026 |
| 175 |  TRIV |
CHZ/IDR | $0.01311 | $637.29 | 00:00:12 30/10/2026 |
| 176 |  Binance TH |
CHZ/USDT | $0.01304 | $622.13 | 23:57:07 29/10/2026 |
| 177 | Revolut (UK) |
CHZ/USD | $0.01303 | $567.18 | 00:00:11 30/10/2026 |
| 178 | Bitcoiva |
CHZ/USDT | $0.01304 | $461.74 | 00:00:12 30/10/2026 |
| 179 |  dYdX v4 |
CHZ/USD | $0.01276 | $431.58 | 00:01:20 30/10/2026 |
| 180 |  Variational |
CHZ/USDC | $0.01303 | $336.71 | 00:00:16 30/10/2026 |
| 181 |  ChangeNOW |
CHZ/BTC | $0.01310 | $325.50 | 00:00:09 30/10/2026 |
| 182 | KuCoin |
CHZ/BTC | $0.01303 | $323.28 | 23:56:23 29/10/2026 |
| 183 | OKX |
CHZ/TRY | $0.01304 | $294.82 | 23:56:24 29/10/2026 |
| 184 | Coinbase Exchange |
CHZ/GBP | $0.01260 | $287.75 | 23:56:29 29/10/2026 |
| 185 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01317 | $241.56 | 23:32:11 29/10/2026 |
| 186 |  Foxbit |
CHZ/BRL | $0.01305 | $219.29 | 23:57:11 29/10/2026 |
| 187 |  Digital X |
CHZ/KRW | $0.01256 | $209.63 | 23:54:09 29/10/2026 |
| 188 | BITmarkets |
CHZ/USDC | $0.01305 | $185.14 | 23:57:10 29/10/2026 |
| 189 | B2Z Exchange |
CHZ/USDC | $0.01307 | $184.92 | 00:00:12 30/10/2026 |
| 190 |  Flipster |
CHZ/USDT | $0.01261 | $166.27 | 23:57:15 29/10/2026 |
| 191 |  Tokocrypto |
CHZ/USDT | $0.01304 | $147.41 | 23:57:12 29/10/2026 |
| 192 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01316 | $124.35 | 23:32:11 29/10/2026 |
| 193 |  Coins.ph |
CHZ/PHP | $0.03527 | $103.88 | 23:57:10 29/10/2026 |
| 194 |  WOO X |
CHZ/USDT | $0.01305 | $56.33 | 23:57:10 29/10/2026 |
| 195 | BITmarkets |
CHZ/IDR | $0.01308 | $41.64 | 23:57:10 29/10/2026 |
| 196 | Bitfinex |
CHZ/USDT | $0.01310 | $41.06 | 23:59:23 29/10/2026 |
| 197 |  Uniswap v2 |
CHZ/WETH | $0.01318 | $40.86 | 23:32:11 29/10/2026 |
| 198 |  CEX.IO |
CHZ/EUR | $0.01308 | $25.11 | 23:54:12 29/10/2026 |
| 199 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01276 | $20.71 | 15:45:23 29/10/2026 |
| 200 | CEX.IO |
CHZ/USDT | $0.01306 | $16.79 | 23:54:12 29/10/2026 |
| 201 |  Binance.US |
CHZ/USDT | $0.01257 | $16.34 | 00:50:53 29/10/2026 |
| 202 | CEX.IO |
CHZ/USD | $0.01307 | $14.14 | 23:54:12 29/10/2026 |
| 203 | Tokocrypto |
CHZ/USDC | $0.01305 | $7.44 | 23:57:12 29/10/2026 |
| 204 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01288 | $5.56 | 14:23:59 29/10/2026 |
| 205 |  ZebPay |
CHZ/INR | $0.01405 | $4.14 | 23:57:08 29/10/2026 |
| 206 |  WazirX |
CHZ/USDT | $0.01245 | $2.13 | 00:00:09 30/10/2026 |
| 207 |  Unocoin |
CHZ/INR | $0.04044 | $1.29 | 00:00:20 30/10/2026 |
| 208 | Crypto.com Exchange |
CHZ/USD | $0.01264 | $0.1300 | 22:12:21 29/10/2026 |
| 209 |  Poloniex |
CHZ/USDT | $0.01249 | $0 | 23:59:23 29/10/2026 |
| 210 | HitBTC |
CHZ/BTC | $0.01537 | $0 | 23:54:08 29/10/2026 |
| 211 | HitBTC |
CHZ/USDC | $0.01274 | $0 | 23:54:08 29/10/2026 |
| 212 | HitBTC |
CHZ/USDT | $0.01291 | $0 | 23:54:16 29/10/2026 |
| 213 |  Coincheck |
CHZ/JPY | $0.01254 | $0 | 23:57:11 29/10/2026 |
| 214 | Upbit |
CHZ/BTC | $0.01216 | $0 | 23:56:24 29/10/2026 |
| 215 |  Bitbns |
CHZ/INR | $0.01051 | $0 | 23:57:07 29/10/2026 |
| 216 |  Coinmetro |
CHZ/USDT | $0.02030 | $0 | 23:57:11 29/10/2026 |
| 217 |  CoinJar |
CHZ/AUD | $0.01711 | $0 | 23:57:35 29/10/2026 |
| 218 | CoinJar |
CHZ/GBP | $0.01706 | $0 | 23:57:35 29/10/2026 |
| 219 | CoinJar |
CHZ/USD | $0.01694 | $0 | 23:57:35 29/10/2026 |
| 220 | CoinJar |
CHZ/USDC | $0.01697 | $0 | 23:57:35 29/10/2026 |
| 221 | FMFW.io |
CHZ/BTC | $0.01538 | $0 | 23:57:10 29/10/2026 |
| 222 | FMFW.io |
CHZ/USDC | $0.01274 | $0 | 23:57:10 29/10/2026 |
| 223 |  Giottus |
CHZ/INR | $0.01396 | $0 | 23:39:09 29/10/2026 |
| 224 | Giottus |
CHZ/USDT | $0.01305 | $0 | 23:39:09 29/10/2026 |
| 225 |  Bitazza |
CHZ/THB | $0.04671 | $0 | 00:00:12 30/10/2026 |
| 226 | Bitazza |
CHZ/USDT | $0.04861 | $0 | 00:00:12 30/10/2026 |
| 227 |  Changelly |
CHZ/BTC | $0.01537 | $0 | 23:57:10 29/10/2026 |
| 228 | Changelly |
CHZ/USDC | $0.01274 | $0 | 23:57:10 29/10/2026 |
| 229 | Gleec BTC |
CHZ/BTC | $0.01536 | $0 | 00:00:11 30/10/2026 |
| 230 | WOO X |
CHZ/USDT | $0.01305 | $0 | 23:57:15 29/10/2026 |
| 231 |  Globe Derivative Exchange |
CHZ/USD | $0.01304 | $0 | 00:00:16 30/10/2026 |
| 232 |  Bullish |
CHZ/USDC | $0.04519 | $0 | 23:57:10 29/10/2026 |
| 233 | Bullish |
CHZ/USDT | $0.01365 | $0 | 23:57:10 29/10/2026 |
| 234 |  Everything.inc |
CHZ/USDT | $0.03879 | $0 | 23:57:11 29/10/2026 |
| 235 |  Young Platform |
CHZ/EUR | $0.01305 | $0 | 00:00:10 30/10/2026 |
| 236 | Koinbay |
CHZ/USDT | $0.04316 | $0 | 23:57:25 29/10/2026 |
| 237 |  Dzengi |
CHZ/USD | $0.01301 | $0 | 00:00:11 30/10/2026 |
| 238 |  ADEN |
CHZ/USDT | $0.01306 | $0 | 00:01:00 30/10/2026 |
| 239 |  Gate US |
CHZ/USDT | $0.01305 | $0 | 00:00:08 30/10/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 29/10/2026, cặp giao dịch CHZ/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,676,939 với tỷ giá $0.01350.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.