Tiền ảo: 37,111 Sàn giao dịch: 923 Vốn hóa: $2,346,484,220,506 Khối lượng (24h): $109,925,236,454 Thị phần: BTC: 58.4%, ETH: 10.1%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #89 08:39:00 16/02/2026
Giá Chiliz (CHZ)
$0.03997 -6.38%
0.0000005827 BTC 1,051 VND
Thấp: $0.03978 Cao: $0.04329

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Darkex Exchange Darkex Exchange CHZ/USDT $0.04171 $91,130,536 07:42:17 14/02/2026
2 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.03992 $25,635,548 08:00:15 16/02/2026
3 Binance Binance CHZ/USDT $0.03997 $20,205,852 07:54:16 16/02/2026
4 CoinP CoinP CHZ/USDT $0.03995 $19,505,267 08:00:15 16/02/2026
5 Koinbay Koinbay CHZ/USDT $0.08680 $17,627,635 07:54:16 16/02/2026
6 OrangeX OrangeX CHZ/USDT $0.03991 $15,906,178 07:57:15 16/02/2026
7 LBank LBank CHZ/USDT $0.03992 $11,634,648 07:57:15 16/02/2026
8 WhiteBIT WhiteBIT CHZ/USDT $0.03996 $10,659,471 07:57:15 16/02/2026
9 AscendEX AscendEX CHZ/USDT $0.03995 $9,292,029 07:54:23 16/02/2026
10 Biconomy.com Biconomy.com CHZ/USDT $0.03991 $7,311,399 07:57:15 16/02/2026
11 Tapbit Tapbit CHZ/USDT $0.03991 $7,117,737 07:57:15 16/02/2026
12 OKX OKX CHZ/USDT $0.03997 $6,692,449 07:56:01 16/02/2026
13 BVOX BVOX CHZ/USDT $0.03984 $6,669,740 07:45:15 16/02/2026
14 CoinW CoinW CHZ/USDT $0.03992 $6,127,847 07:57:17 16/02/2026
15 Bitrue Bitrue CHZ/USDT $0.03991 $5,903,900 07:57:16 16/02/2026
16 BiKing BiKing CHZ/USDT $0.03991 $5,804,198 07:57:17 16/02/2026
17 FMFW.io FMFW.io CHZ/BTC $0.04002 $4,423,227 08:00:07 16/02/2026
18 Changelly PRO Changelly PRO CHZ/BTC $0.04000 $4,421,519 08:00:09 16/02/2026
19 Gleec BTC Gleec BTC CHZ/BTC $0.04000 $4,421,295 08:00:12 16/02/2026
20 HitBTC HitBTC CHZ/BTC $0.03999 $4,420,877 08:00:12 16/02/2026
21 Binance Binance CHZ/USDT $0.03996 $4,286,003 07:56:54 16/02/2026
22 Bybit Bybit CHZ/USDT $0.03998 $4,269,715 07:54:16 16/02/2026
23 MEXC MEXC CHZ/USDT $0.03990 $4,245,920 07:45:11 16/02/2026
24 Ourbit Ourbit CHZ/USDT $0.03991 $4,079,398 07:57:16 16/02/2026
25 Millionero Millionero CHZ/USDT $0.03992 $3,701,040 08:00:15 16/02/2026
26 XXKK XXKK CHZ/USDT $0.03989 $3,669,609 07:54:07 16/02/2026
27 KTX KTX CHZ/USDT $0.03998 $3,480,196 08:00:09 16/02/2026
28 Batonex Batonex CHZ/USDT $0.03988 $3,421,075 08:00:07 16/02/2026
29 Deepcoin Deepcoin CHZ/USDT $0.03991 $3,242,826 07:57:15 16/02/2026
30 CoinP CoinP CHZ/USDT $0.03996 $3,171,970 07:57:07 16/02/2026
31 Coinlocally Coinlocally CHZ/USDT $0.03993 $3,097,856 08:00:16 16/02/2026
32 YEX YEX CHZ/USDT $0.03991 $3,089,456 07:57:16 16/02/2026
33 CoinChief CoinChief CHZ/USDT $0.03995 $3,041,513 07:57:08 16/02/2026
34 WEEX WEEX CHZ/USDT $0.03991 $2,844,770 07:57:16 16/02/2026
35 Toobit Toobit CHZ/USDT $0.03993 $2,838,769 07:57:16 16/02/2026
36 WhiteBIT WhiteBIT CHZ/USDT $0.03999 $2,708,108 07:57:10 16/02/2026
37 BTSE BTSE CHZ/USDT $0.03996 $2,595,194 07:54:15 16/02/2026
38 BitMart BitMart CHZ/USDT $0.04002 $2,577,141 07:57:09 16/02/2026
39 B2Z Exchange B2Z Exchange CHZ/USD $0.03994 $2,520,884 08:00:16 16/02/2026
40 BITmarkets BITmarkets CHZ/USDT $0.03991 $2,519,033 08:00:16 16/02/2026
41 Websea Websea CHZ/USDT $0.03989 $2,317,114 07:45:08 16/02/2026
42 Darkex Exchange Darkex Exchange CHZ/USDT $0.04188 $2,231,821 07:57:10 14/02/2026
43 HTX HTX CHZ/USDT $0.04000 $2,160,657 07:59:54 16/02/2026
44 CRMClick CRMClick CHZ/USDT $0.04000 $2,159,849 08:00:07 16/02/2026
45 4E 4E CHZ/USDT $0.03996 $2,120,050 08:00:10 16/02/2026
46 BTCC BTCC CHZ/USDT $0.04002 $2,060,514 07:57:16 16/02/2026
47 BitGW Exchange BitGW Exchange CHZ/USDT $0.03997 $1,896,577 07:57:08 16/02/2026
48 BiKing BiKing CHZ/USDT $0.03997 $1,806,354 07:57:10 16/02/2026
49 Gems Trade Gems Trade CHZ/USDT $0.03997 $1,806,354 07:57:11 16/02/2026
50 OKX OKX CHZ/USDT $0.04001 $1,806,242 07:56:23 16/02/2026
51 Pionex Pionex CHZ/USDT $0.03996 $1,767,928 07:57:11 16/02/2026
52 YUBIT YUBIT CHZ/USDT $0.03995 $1,670,279 07:57:08 16/02/2026
53 EagleX EagleX CHZ/USDT $0.03998 $1,631,229 08:00:12 16/02/2026
54 Picol Picol CHZ/USDT $0.03997 $1,558,443 08:00:08 16/02/2026
55 BlockFin BlockFin CHZ/USDT $0.03998 $1,423,777 07:54:09 16/02/2026
56 Hotcoin Hotcoin CHZ/USDT $0.03991 $1,392,996 07:57:18 16/02/2026
57 BITmarkets BITmarkets CHZ/USDC $0.03998 $1,388,489 08:00:10 16/02/2026
58 B2Z Exchange B2Z Exchange CHZ/USDC $0.03998 $1,388,489 08:00:11 16/02/2026
59 B2Z Exchange B2Z Exchange CHZ/USD $0.03998 $1,339,265 08:00:11 16/02/2026
60 BITmarkets BITmarkets CHZ/USD $0.03998 $1,339,265 08:00:10 16/02/2026
61 Top.one Top.one CHZ/USDT $0.04344 $1,329,739 23:09:18 14/02/2026
62 Bitget Bitget CHZ/USDT $0.03998 $1,326,889 07:54:16 16/02/2026
63 Phemex Phemex CHZ/USDT $0.04009 $1,322,812 07:57:15 16/02/2026
64 Cofinex Cofinex CHZ/USDT $0.03993 $1,318,016 08:00:17 16/02/2026
65 BTSE BTSE CHZ/USDT $0.04006 $1,317,753 07:54:10 16/02/2026
66 Zoomex Zoomex CHZ/USDT $0.03993 $1,281,166 07:57:16 16/02/2026
67 BITmarkets BITmarkets CHZ/USDT $0.03997 $1,264,364 08:00:10 16/02/2026
68 B2Z Exchange B2Z Exchange CHZ/USDT $0.03997 $1,264,364 08:00:11 16/02/2026
69 DigiFinex DigiFinex CHZ/USDT $0.03996 $1,188,461 07:57:12 16/02/2026
70 Bitunix Bitunix CHZ/USDT $0.03999 $1,163,913 07:54:15 16/02/2026
71 CoinW CoinW CHZ/USDT $0.03998 $1,137,049 07:51:10 16/02/2026
72 Bibox Bibox CHZ/USDT $0.03488 $1,126,099 08:00:13 16/02/2026
73 LBank LBank CHZ/USDT $0.03995 $1,013,243 07:57:10 16/02/2026
74 Upbit Upbit CHZ/KRW $0.04120 $983,977 07:56:53 16/02/2026
75 BlockFin BlockFin CHZ/USDT $0.03999 $941,824 07:54:15 16/02/2026
76 VOOX Exchange VOOX Exchange CHZ/USDT $0.03992 $940,005 07:57:17 16/02/2026
77 Aivora Exchange Aivora Exchange CHZ/USDT $0.02796 $934,742 08:00:16 16/02/2026
78 BYDFi BYDFi CHZ/USDT $0.03998 $895,011 08:00:07 16/02/2026
79 BloFin BloFin CHZ/USDT $0.03991 $852,932 07:57:10 16/02/2026
80 KTX KTX CHZ/USDT $0.03993 $771,449 08:00:16 16/02/2026
81 Hotcoin Hotcoin CHZ/USDT $0.03991 $769,598 07:45:40 16/02/2026
82 BitDelta BitDelta CHZ/USDT $0.03998 $767,485 08:00:10 16/02/2026
83 ASTX ASTX CHZ/USDT $0.03998 $725,369 08:00:10 16/02/2026
84 XT.COM XT.COM CHZ/USDT $0.03998 $722,705 07:57:10 16/02/2026
85 Phemex Phemex CHZ/USDT $0.03990 $692,857 07:57:10 16/02/2026
86 NovaEx NovaEx CHZ/USDT $0.03997 $691,267 08:00:16 16/02/2026
87 Gate Gate CHZ/USDT $0.04001 $636,487 07:56:25 16/02/2026
88 KCEX KCEX CHZ/USDT $0.03993 $614,119 07:57:15 16/02/2026
89 Ourbit Ourbit CHZ/USDT $0.03988 $613,425 07:48:10 16/02/2026
90 Coinstore Coinstore CHZ/USDT $0.03989 $604,171 07:54:08 16/02/2026
91 Toobit Toobit CHZ/USDT $0.03996 $590,790 07:57:10 16/02/2026
92 Gate Gate CHZ/USDT $0.03999 $578,658 07:54:19 16/02/2026
93 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.03965 $536,820 12:57:07 12/02/2026
94 SuperEx SuperEx CHZ/USDT $0.03994 $505,694 08:00:10 16/02/2026
95 Binance Binance CHZ/TRY $0.03998 $497,941 07:56:54 16/02/2026
96 FMFW.io FMFW.io CHZ/USD $0.03999 $488,668 08:00:07 16/02/2026
97 Gleec BTC Gleec BTC CHZ/USDT $0.03999 $488,454 08:00:12 16/02/2026
98 HitBTC HitBTC CHZ/USDT $0.03999 $488,408 08:00:12 16/02/2026
99 Mandala Exchange Mandala Exchange CHZ/USDT $0.03999 $488,357 08:00:11 16/02/2026
100 KuCoin KuCoin CHZ/USDT $0.03984 $482,926 07:54:18 16/02/2026
101 Paribu Paribu CHZ/TRY $0.03983 $482,841 08:01:53 16/02/2026
102 Tapbit Tapbit CHZ/USDT $0.03996 $448,502 07:57:07 16/02/2026
103 BTCC BTCC CHZ/USDT $0.04000 $428,585 07:57:11 16/02/2026
104 Binance TR Binance TR CHZ/TRY $0.03998 $416,077 07:57:10 16/02/2026
105 Azbit Azbit CHZ/USDT $0.04001 $412,659 07:54:07 16/02/2026
106 BitTap BitTap CHZ/USDT $0.03994 $412,126 08:00:17 16/02/2026
107 ONUS Pro ONUS Pro CHZ/VNDC $0.03997 $402,078 08:00:16 16/02/2026
108 KCEX KCEX CHZ/USDT $0.03995 $395,479 07:57:10 16/02/2026
109 OrangeX OrangeX CHZ/USDT $0.03998 $373,235 07:57:10 16/02/2026
110 BloFin BloFin CHZ/USDT $0.03993 $342,453 07:57:16 16/02/2026
111 EXMO EXMO CHZ/USDT $0.03988 $341,204 08:00:07 16/02/2026
112 EXMO.ME EXMO.ME CHZ/USDT $0.03987 $340,999 07:57:17 16/02/2026
113 Binance Binance CHZ/USDC $0.03999 $340,023 07:56:54 16/02/2026
114 Qmall Exchange Qmall Exchange CHZ/USDT $0.04002 $336,141 07:54:09 16/02/2026
115 Bitget Bitget CHZ/USDT $0.03998 $331,385 07:54:09 16/02/2026
116 BingX BingX CHZ/USDT $0.03997 $330,710 07:57:08 16/02/2026
117 Bybit Bybit CHZ/USDT $0.03999 $309,001 07:54:09 16/02/2026
118 Bitunix Bitunix CHZ/USDT $0.04002 $305,991 07:54:10 16/02/2026
119 Bitcoiva Bitcoiva CHZ/USDT $0.04000 $296,993 08:00:10 16/02/2026
120 VOOX Exchange VOOX Exchange CHZ/USDT $0.03988 $256,689 07:57:11 16/02/2026
121 Coinlocally Coinlocally CHZ/USDT $0.03998 $249,107 08:00:07 16/02/2026
122 Bitazza Bitazza CHZ/USDT $0.04011 $247,985 08:00:08 16/02/2026
123 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.03980 $243,413 07:59:53 16/02/2026
124 Biconomy.com Biconomy.com CHZ/USDT $0.03998 $210,086 07:57:10 16/02/2026
125 KuCoin KuCoin CHZ/USDT $0.03997 $207,536 07:56:53 16/02/2026
126 BitbabyExchange BitbabyExchange CHZ/USDT $0.03996 $192,465 07:57:09 16/02/2026
127 Bithumb Bithumb CHZ/KRW $0.04118 $188,404 07:59:54 16/02/2026
128 GroveX GroveX CHZ/USDT $0.04002 $181,321 07:54:12 16/02/2026
129 Aivora Exchange Aivora Exchange CHZ/USDT $0.03998 $180,996 08:00:08 16/02/2026
130 WhiteBIT WhiteBIT CHZ/USDC $0.03999 $145,207 07:57:10 16/02/2026
131 WhiteBIT WhiteBIT CHZ/TRY $0.03996 $142,847 07:57:10 16/02/2026
132 Biconomy.com Biconomy.com CHZ/USDC $0.04003 $139,349 07:54:10 16/02/2026
133 Bitcastle Bitcastle CHZ/USDT $0.03998 $135,462 08:00:08 16/02/2026
134 AscendEX AscendEX CHZ/USDT $0.03986 $130,615 07:57:10 16/02/2026
135 Zoomex Zoomex CHZ/USDT $0.03999 $123,607 07:57:10 16/02/2026
136 PointPay PointPay CHZ/USDT $0.03996 $114,365 07:57:07 16/02/2026
137 LeveX LeveX CHZ/USDT $0.03992 $111,388 08:00:16 16/02/2026
138 Coinbase Exchange Coinbase Exchange CHZ/USD $0.03990 $108,595 07:56:59 16/02/2026
139 ICRYPEX ICRYPEX CHZ/USDT $0.04028 $108,464 08:00:12 16/02/2026
140 Bitvavo Bitvavo CHZ/EUR $0.03997 $102,865 07:57:10 16/02/2026
141 Koinbay Koinbay CHZ/USDT $0.03998 $100,099 07:54:09 16/02/2026
142 LATOKEN LATOKEN CHZ/USDT $0.03993 $81,644.58 07:57:13 16/02/2026
143 Dex-Trade Dex-Trade CHZ/USDT $0.04003 $77,795.92 07:57:10 16/02/2026
144 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.03998 $76,142.86 07:56:59 16/02/2026
145 Pionex Pionex CHZ/USDT $0.03992 $71,437.50 07:57:16 16/02/2026
146 TGEX TGEX CHZ/USDT $0.03985 $67,339.39 07:42:15 16/02/2026
147 Cryptomus Cryptomus CHZ/USDT $0.03997 $65,922.08 08:00:10 16/02/2026
148 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.04009 $65,023.43 07:59:53 16/02/2026
149 ZKE ZKE CHZ/USDT $0.03988 $62,064.98 08:00:09 16/02/2026
150 Binance Binance CHZ/BTC $0.03993 $60,290.41 07:56:54 16/02/2026
151 MEXC MEXC CHZ/USDC $0.03994 $59,059.60 07:45:11 16/02/2026
152 Cofinex Cofinex CHZ/USDT $0.03997 $52,957.63 08:00:11 16/02/2026
153 CEEX exchange CEEX exchange CHZ/USDT $0.03998 $52,808.09 08:00:09 16/02/2026
154 PrimeXBT PrimeXBT CHZ/USDT $0.03993 $52,402.89 08:03:16 16/02/2026
155 BigONE BigONE CHZ/USDT $0.03967 $50,626.70 07:54:11 16/02/2026
156 HTX HTX CHZ/USDT $0.03988 $46,166.56 07:57:16 16/02/2026
157 CRMClick CRMClick CHZ/USDT $0.03988 $46,164.81 07:57:15 16/02/2026
158 Coincall Coincall CHZ/USD $0.04002 $43,340.16 08:03:15 16/02/2026
159 BVOX BVOX CHZ/USDT $0.03988 $41,782.62 07:45:10 16/02/2026
160 Bitfinex Bitfinex CHZ/USDT $0.03993 $41,281.47 07:59:53 16/02/2026
161 Bitfinex Bitfinex CHZ/USD $0.03973 $35,958.82 07:59:23 16/02/2026
162 BlueBit BlueBit CHZ/USDT $0.04395 $32,762.64 03:07:12 15/02/2026
163 Bitrue Bitrue CHZ/USDC $0.03996 $29,626.98 07:57:10 16/02/2026
164 Bitbank Bitbank CHZ/JPY $0.03982 $27,805.06 07:57:08 16/02/2026
165 Kraken Kraken CHZ/USD $0.03989 $27,744.33 07:59:24 16/02/2026
166 Bitrue Bitrue CHZ/USDT $0.03999 $27,291.92 07:57:10 16/02/2026
167 BYDFi BYDFi CHZ/USDT $0.03997 $25,126.90 08:00:16 16/02/2026
168 CoinEx CoinEx CHZ/USDT $0.04001 $24,275.47 07:59:53 16/02/2026
169 WEEX WEEX CHZ/USDT $0.03996 $24,157.52 07:57:10 16/02/2026
170 CoinUp.io CoinUp.io CHZ/USDT $0.04002 $21,538.11 07:54:09 16/02/2026
171 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.03968 $17,495.00 07:59:23 16/02/2026
172 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.03992 $15,128.17 07:54:11 16/02/2026
173 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.04022 $12,722.03 08:00:08 16/02/2026
174 XBO.com XBO.com CHZ/USDT $0.04002 $12,504.08 08:00:07 16/02/2026
175 Kanga Exchange Kanga Exchange CHZ/USDC $0.03990 $12,126.11 08:00:07 16/02/2026
176 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.03998 $10,930.54 07:56:29 16/02/2026
177 Foxbit Foxbit CHZ/BRL $0.04028 $9,766.77 08:00:10 16/02/2026
178 Bit2Me Bit2Me CHZ/EUR $0.03990 $9,373.70 08:00:10 16/02/2026
179 Kraken Kraken CHZ/EUR $0.03990 $9,228.51 07:59:54 16/02/2026
180 HyperPay Futures HyperPay Futures CHZ/USDT $0.04004 $8,738.96 08:03:16 16/02/2026
181 MGBX MGBX CHZ/USDT $0.03996 $8,409.64 08:00:11 16/02/2026
182 Bitso Bitso CHZ/USD $0.04002 $8,003.92 07:57:56 16/02/2026
183 ChangeNOW ChangeNOW CHZ/BTC $0.04085 $7,479.77 07:57:10 16/02/2026
184 Coincheck Coincheck CHZ/JPY $0.03919 $7,275.78 07:57:10 16/02/2026
185 Niza.io Niza.io CHZ/USD $0.03989 $7,146.26 07:57:10 16/02/2026
186 TGEX TGEX CHZ/USDT $0.04008 $6,830.23 08:00:08 16/02/2026
187 Paribu Paribu CHZ/USDT $0.04126 $6,156.83 08:01:53 16/02/2026
188 ONUS Pro ONUS Pro CHZ/VNDC $0.04001 $6,110.18 08:00:10 16/02/2026
189 Kanga Exchange Kanga Exchange CHZ/USDT $0.04000 $6,099.69 08:00:07 16/02/2026
190 Bitlo Bitlo CHZ/USDT $0.03988 $5,359.02 08:00:08 16/02/2026
191 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.03987 $5,195.10 07:54:11 16/02/2026
192 PointPay PointPay CHZ/USDC $0.03999 $5,106.89 07:57:07 16/02/2026
193 SunX SunX CHZ/USDT $0.03993 $5,097.90 08:00:17 16/02/2026
194 Binance Binance CHZ/BNB $0.03990 $4,458.85 07:56:42 16/02/2026
195 CoinEx CoinEx CHZ/BTC $0.04024 $3,625.55 07:59:53 16/02/2026
196 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.03999 $3,409.85 08:00:16 16/02/2026
197 WOO X WOO X CHZ/USDT $0.03993 $3,115.37 07:57:19 16/02/2026
198 Blynex Blynex CHZ/USDT $0.03997 $3,106.74 08:00:07 16/02/2026
199 TRIV TRIV CHZ/IDR $0.04010 $2,732.54 08:00:10 16/02/2026
200 TRIV TRIV CHZ/USDT $0.03998 $2,732.54 08:00:10 16/02/2026
201 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.03978 $2,665.60 07:56:29 16/02/2026
202 OKX OKX CHZ/USD $0.03990 $2,534.85 07:56:53 16/02/2026
203 Niza.io Niza.io CHZ/EUR $0.03991 $2,390.16 07:57:10 16/02/2026
204 Bitlo Bitlo CHZ/TRY $0.04003 $2,289.38 08:00:08 16/02/2026
205 CoinDCX CoinDCX CHZ/INR $0.04273 $2,108.29 08:00:11 16/02/2026
206 Binance TH Binance TH CHZ/USDT $0.03996 $1,846.81 07:57:08 16/02/2026
207 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.03989 $1,495.69 07:54:18 16/02/2026
208 Gemini Gemini CHZ/USD $0.03988 $1,394.99 07:59:54 16/02/2026
209 Bitkub Bitkub CHZ/THB $0.02965 $1,249.08 07:57:09 16/02/2026
210 Indodax Indodax CHZ/IDR $0.03998 $1,248.57 08:02:25 16/02/2026
211 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.04043 $914.47 22:39:47 15/02/2026
212 dYdX v4 dYdX v4 CHZ/USD $0.04043 $802.03 08:04:21 16/02/2026
213 Bitcoiva Bitcoiva CHZ/INR $0.04198 $780.19 08:00:10 16/02/2026
214 Young Platform Young Platform CHZ/EUR $0.04010 $757.72 07:57:10 16/02/2026
215 Bybit Bybit CHZ/USDC $0.03965 $752.27 07:54:09 16/02/2026
216 5DAX 5DAX CHZ/USDT $0.03995 $692.89 07:57:10 16/02/2026
217 NexDAX NexDAX CHZ/USDT $0.03995 $537.93 08:00:27 16/02/2026
218 KuCoin KuCoin CHZ/BTC $0.03976 $528.93 07:56:23 16/02/2026
219 Tokocrypto Tokocrypto CHZ/USDT $0.03996 $518.78 07:57:08 16/02/2026
220 Dzengi.com Dzengi.com CHZ/USD $0.03994 $439.03 07:57:09 16/02/2026
221 Bitazza Bitazza CHZ/THB $0.04030 $367.82 08:00:08 16/02/2026
222 OKX OKX CHZ/EUR $0.04009 $363.40 07:56:53 16/02/2026
223 Flipster Flipster CHZ/USDT $0.03996 $361.71 08:00:19 16/02/2026
224 Korbit Korbit CHZ/KRW $0.04005 $322.82 08:00:10 16/02/2026
225 Binance.US Binance.US CHZ/USDT $0.03997 $270.42 07:59:23 16/02/2026
226 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.04019 $252.54 07:16:59 16/02/2026
227 Uniswap v2 Uniswap v2 CHZ/WETH $0.03994 $225.73 07:28:59 16/02/2026
228 NovaDAX NovaDAX CHZ/BRL $0.04108 $162.12 08:00:07 16/02/2026
229 Coins.ph Coins.ph CHZ/PHP $0.03882 $114.34 08:00:07 16/02/2026
230 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.04001 $103.39 07:28:59 16/02/2026
231 zondacrypto zondacrypto CHZ/USDC $0.04394 $61.74 08:00:15 16/02/2026
232 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.04060 $52.05 07:59:53 16/02/2026
233 CEX.IO CEX.IO CHZ/USDT $0.04008 $26.08 07:57:10 16/02/2026
234 CEX.IO CEX.IO CHZ/USD $0.04010 $23.71 07:57:10 16/02/2026
235 CEX.IO CEX.IO CHZ/EUR $0.04021 $20.05 07:57:10 16/02/2026
236 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.04005 $18.28 00:55:35 16/02/2026
237 Bitfinex Bitfinex CHZ/USDT $0.03966 $11.90 07:57:16 16/02/2026
238 Poloniex Poloniex CHZ/USDT $0.04128 $10.68 07:59:23 16/02/2026
239 Unocoin Unocoin CHZ/INR $0.1458 $2.84 07:57:10 16/02/2026
240 Gate US Gate US CHZ/USDT $0.03997 $0.05087 08:00:07 16/02/2026
241 HitBTC HitBTC CHZ/USDC $0.04398 $0 08:00:12 16/02/2026
242 HitBTC HitBTC CHZ/USDT $0.04434 $0 08:00:15 16/02/2026
243 Upbit Upbit CHZ/BTC $0.04253 $0 07:56:53 16/02/2026
244 ZebPay ZebPay CHZ/INR $0.04234 $0 07:54:08 16/02/2026
245 Bitbns Bitbns CHZ/INR $0.02761 $0 08:00:09 16/02/2026
246 WazirX WazirX CHZ/USDT $0.04407 $0 08:03:08 16/02/2026
247 Coinmetro Coinmetro CHZ/USDT $0.03998 $0 08:00:13 16/02/2026
248 CoinJar CoinJar CHZ/AUD $0.03937 $0 07:57:41 16/02/2026
249 CoinJar CoinJar CHZ/EUR $0.09734 $0 05:33:43 16/02/2026
250 CoinJar CoinJar CHZ/GBP $0.04583 $0 07:57:41 16/02/2026
251 CoinJar CoinJar CHZ/USD $0.04588 $0 07:57:41 16/02/2026
252 CoinJar CoinJar CHZ/USDC $0.03950 $0 07:57:41 16/02/2026
253 Tokocrypto Tokocrypto CHZ/BNB $0.03995 $0 07:57:08 16/02/2026
254 Tokocrypto Tokocrypto CHZ/BTC $0.03993 $0 07:57:08 16/02/2026
255 digitalexchange.id digitalexchange.id CHZ/IDR $0.03998 $0 07:57:14 16/02/2026
256 FMFW.io FMFW.io CHZ/USDC $0.04398 $0 08:00:07 16/02/2026
257 Giottus Giottus CHZ/INR $0.05798 $0 07:45:09 16/02/2026
258 Giottus Giottus CHZ/USDT $0.03988 $0 07:45:09 16/02/2026
259 Changelly PRO Changelly PRO CHZ/USDC $0.04398 $0 08:00:09 16/02/2026
260 WOO X WOO X CHZ/USDT $0.03998 $0 08:00:14 16/02/2026
261 Bullish Bullish CHZ/USDC $0.04520 $0 08:00:08 16/02/2026
262 Bullish Bullish CHZ/USDT $0.03769 $0 08:00:08 16/02/2026
263 SmarDex SmarDex CHZ/USDT $0.03881 $0 07:57:08 16/02/2026
264 Cube Exchange Cube Exchange CHZ/USDC $0.04343 $0 08:00:10 16/02/2026
265 FIXT FIXT CHZ/USDT $0.04004 $0 08:03:15 16/02/2026
266 ADEN ADEN CHZ/USDT $0.03995 $0 08:03:45 16/02/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 266 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:42:17 14/02/2026, cặp giao dịch CHZ/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $91,130,536 với tỷ giá $0.04171.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.2 trên 1015 đánh giá