Chiliz CHZ
Xếp hạng #141
09:43:00 02/08/2025
Giá Chiliz (CHZ)
$0.03803 -1.91%
0.0000003347 BTC
911 VND
Thấp: $0.03696
Cao: $0.03901
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
CHZ/USDT | $0.03799 | $92,502,358 | 09:00:32 02/08/2025 |
| 2 |  TruBit Pro Exchange |
CHZ/USDT | $0.03799 | $36,143,815 | 08:57:16 02/08/2025 |
| 3 |  CoinP |
CHZ/USDT | $0.03802 | $27,459,237 | 09:00:24 02/08/2025 |
| 4 |  BTCC |
CHZ/USDT | $0.03801 | $22,436,756 | 08:57:17 02/08/2025 |
| 5 |  Koinbay |
CHZ/USDT | $0.08683 | $17,634,155 | 08:54:15 02/08/2025 |
| 6 |  Binance |
CHZ/USDT | $0.03793 | $14,339,298 | 08:54:17 02/08/2025 |
| 7 |  JuCoin |
CHZ/USDT | $0.03797 | $14,310,228 | 08:45:18 02/08/2025 |
| 8 |  LBank |
CHZ/USDT | $0.03799 | $12,201,812 | 08:57:17 02/08/2025 |
| 9 |  HTX |
CHZ/USDT | $0.03804 | $12,067,648 | 08:59:24 02/08/2025 |
| 10 |  BYEX |
CHZ/USDT | $0.03800 | $11,921,795 | 09:00:17 02/08/2025 |
| 11 |  Tapbit |
CHZ/USDT | $0.03799 | $10,530,235 | 08:57:16 02/08/2025 |
| 12 |  AscendEX |
CHZ/USDT | $0.03801 | $9,580,719 | 08:57:16 02/08/2025 |
| 13 |  Changelly PRO |
CHZ/BTC | $0.03801 | $7,408,149 | 09:00:20 02/08/2025 |
| 14 |  Gleec BTC |
CHZ/BTC | $0.03800 | $7,408,088 | 09:00:11 02/08/2025 |
| 15 |  FMFW.io |
CHZ/BTC | $0.03802 | $7,403,562 | 08:48:08 02/08/2025 |
| 16 |  HitBTC |
CHZ/BTC | $0.03796 | $7,402,304 | 08:57:11 02/08/2025 |
| 17 |  Aivora Exchange |
CHZ/USDT | $0.03801 | $7,237,417 | 09:00:16 02/08/2025 |
| 18 |  Bitrue |
CHZ/USDT | $0.03798 | $7,072,466 | 08:57:18 02/08/2025 |
| 19 |  B2Z Exchange |
CHZ/USD | $0.03804 | $6,618,098 | 09:00:16 02/08/2025 |
| 20 |  BTSE |
CHZ/USDT | $0.03800 | $6,616,217 | 08:57:15 02/08/2025 |
| 21 |  BITmarkets |
CHZ/USDT | $0.03800 | $6,613,543 | 08:57:16 02/08/2025 |
| 22 |  Zedxion Exchange |
CHZ/USDT | $0.03799 | $5,619,989 | 09:00:28 02/08/2025 |
| 23 |  Hotcoin |
CHZ/USDT | $0.03795 | $5,538,215 | 08:51:18 02/08/2025 |
| 24 |  Biconomy.com |
CHZ/USDT | $0.03797 | $4,877,070 | 08:57:16 02/08/2025 |
| 25 |  BiKing |
CHZ/USDT | $0.03799 | $4,206,675 | 09:00:18 02/08/2025 |
| 26 |  CoinW |
CHZ/USDT | $0.03799 | $4,101,189 | 08:57:17 02/08/2025 |
| 27 |  OrangeX |
CHZ/USDT | $0.03798 | $3,781,865 | 08:57:16 02/08/2025 |
| 28 |  PayBito |
CHZ/ETH | $0.03806 | $3,781,317 | 09:00:07 02/08/2025 |
| 29 | PayBito |
CHZ/USDT | $0.03799 | $3,713,824 | 09:00:07 02/08/2025 |
| 30 |  WEEX |
CHZ/USDT | $0.03798 | $3,401,536 | 08:57:17 02/08/2025 |
| 31 |  OKX |
CHZ/USDT | $0.03796 | $3,361,270 | 08:55:39 02/08/2025 |
| 32 | Binance |
CHZ/USDT | $0.03798 | $3,358,108 | 08:56:42 02/08/2025 |
| 33 |  Millionero |
CHZ/USDT | $0.03799 | $3,097,000 | 08:57:15 02/08/2025 |
| 34 | CoinP |
CHZ/USDT | $0.03800 | $2,882,471 | 08:57:09 02/08/2025 |
| 35 |  BVOX |
CHZ/USDT | $0.03798 | $2,873,944 | 08:57:16 02/08/2025 |
| 36 |  Deepcoin |
CHZ/USDT | $0.03799 | $2,857,193 | 08:57:15 02/08/2025 |
| 37 |  MEXC |
CHZ/USDT | $0.03793 | $2,481,655 | 08:54:17 02/08/2025 |
| 38 | Darkex Exchange |
CHZ/USDT | $0.03802 | $2,439,318 | 09:00:30 02/08/2025 |
| 39 |  Yex |
CHZ/USDT | $0.03799 | $2,429,592 | 09:00:24 02/08/2025 |
| 40 |  Batonex |
CHZ/USDT | $0.03808 | $2,422,975 | 08:57:11 02/08/2025 |
| 41 |  Gate |
CHZ/USDT | $0.03790 | $2,256,702 | 08:57:19 02/08/2025 |
| 42 |  Coinlocally |
CHZ/USDT | $0.03797 | $2,072,737 | 08:57:21 02/08/2025 |
| 43 |  SAFEX |
CHZ/USDT | $0.03802 | $1,944,799 | 08:57:07 02/08/2025 |
| 44 |  Bybit |
CHZ/USDT | $0.03793 | $1,813,722 | 08:51:17 02/08/2025 |
| 45 |  Toobit |
CHZ/USDT | $0.03797 | $1,716,994 | 08:57:17 02/08/2025 |
| 46 |  4E |
CHZ/USDT | $0.03802 | $1,660,594 | 09:00:07 02/08/2025 |
| 47 |  Ourbit |
CHZ/USDT | $0.03800 | $1,602,189 | 08:57:07 02/08/2025 |
| 48 | BYEX |
CHZ/USDT | $0.03798 | $1,464,675 | 09:00:10 02/08/2025 |
| 49 | Gate |
CHZ/USDT | $0.03798 | $1,404,778 | 08:56:24 02/08/2025 |
| 50 |  Bitunix |
CHZ/USDT | $0.03798 | $1,387,504 | 08:57:16 02/08/2025 |
| 51 | Ourbit |
CHZ/USDT | $0.03799 | $1,312,463 | 08:57:17 02/08/2025 |
| 52 |  KCEX |
CHZ/USDT | $0.03799 | $1,204,619 | 08:57:16 02/08/2025 |
| 53 |  Bibox |
CHZ/USDT | $0.03488 | $1,126,242 | 09:00:11 02/08/2025 |
| 54 | Hotcoin |
CHZ/USDT | $0.03797 | $1,113,543 | 08:59:26 02/08/2025 |
| 55 | MEXC |
CHZ/USDT | $0.03795 | $1,032,186 | 08:54:07 02/08/2025 |
| 56 |  XXKK |
CHZ/USDT | $0.03802 | $1,022,828 | 09:00:10 02/08/2025 |
| 57 |  Phemex |
CHZ/USDT | $0.03794 | $936,273 | 08:57:17 02/08/2025 |
| 58 |  BitDelta |
CHZ/USDT | $0.03798 | $856,743 | 08:57:09 02/08/2025 |
| 59 |  Upbit |
CHZ/KRW | $0.03816 | $827,262 | 08:56:23 02/08/2025 |
| 60 |  DigiFinex |
CHZ/USDT | $0.03795 | $793,411 | 08:54:12 02/08/2025 |
| 61 |  BYDFi |
CHZ/USDT | $0.03798 | $729,698 | 08:57:11 02/08/2025 |
| 62 |  WhiteBIT |
CHZ/USDT | $0.03805 | $696,635 | 08:48:07 02/08/2025 |
| 63 | LBank |
CHZ/USDT | $0.03800 | $684,147 | 08:57:09 02/08/2025 |
| 64 |  VOOX Exchange |
CHZ/USDT | $0.03799 | $682,415 | 08:57:18 02/08/2025 |
| 65 | WhiteBIT |
CHZ/USDT | $0.03802 | $665,860 | 08:48:15 02/08/2025 |
| 66 | FMFW.io |
CHZ/USD | $0.03802 | $664,674 | 08:48:08 02/08/2025 |
| 67 | HitBTC |
CHZ/USDT | $0.03798 | $664,185 | 08:57:11 02/08/2025 |
| 68 |  Mandala Exchange |
CHZ/USDT | $0.03802 | $663,790 | 09:00:08 02/08/2025 |
| 69 | Gleec BTC |
CHZ/USDT | $0.03802 | $663,530 | 09:00:11 02/08/2025 |
| 70 | CoinW |
CHZ/USDT | $0.03800 | $652,935 | 08:57:13 02/08/2025 |
| 71 |  Pionex |
CHZ/USDT | $0.03802 | $651,234 | 08:57:07 02/08/2025 |
| 72 |  Gems Trade |
CHZ/USDT | $0.03797 | $628,972 | 08:51:12 02/08/2025 |
| 73 | BiKing |
CHZ/USDT | $0.03804 | $628,881 | 09:00:11 02/08/2025 |
| 74 | OKX |
CHZ/USDT | $0.03797 | $628,720 | 08:56:23 02/08/2025 |
| 75 |  XT.COM |
CHZ/USDT | $0.03798 | $601,386 | 08:57:11 02/08/2025 |
| 76 | Binance |
CHZ/TRY | $0.03808 | $568,343 | 08:56:42 02/08/2025 |
| 77 |  Zoomex |
CHZ/USDT | $0.03797 | $544,005 | 08:57:15 02/08/2025 |
| 78 | PayBito |
CHZ/SGD | $0.03985 | $528,311 | 09:00:07 02/08/2025 |
| 79 |  SuperEx |
CHZ/USDT | $0.03818 | $518,013 | 08:54:11 02/08/2025 |
| 80 | Toobit |
CHZ/USDT | $0.03802 | $500,129 | 08:57:09 02/08/2025 |
| 81 |  GroveX |
CHZ/USDT | $0.03801 | $487,895 | 09:00:12 02/08/2025 |
| 82 |  Websea |
CHZ/USDT | $0.03801 | $483,925 | 08:57:12 02/08/2025 |
| 83 | TruBit Pro Exchange |
CHZ/USDT | $0.03800 | $455,597 | 08:57:11 02/08/2025 |
| 84 | BTCC |
CHZ/USDT | $0.03798 | $451,131 | 08:57:12 02/08/2025 |
| 85 |  Binance TR |
CHZ/TRY | $0.03808 | $447,874 | 08:57:11 02/08/2025 |
| 86 | KCEX |
CHZ/USDT | $0.03800 | $436,764 | 08:57:07 02/08/2025 |
| 87 |  Coinstore |
CHZ/USDT | $0.03782 | $412,877 | 08:54:07 02/08/2025 |
| 88 | Bybit |
CHZ/USDT | $0.03798 | $389,737 | 08:51:09 02/08/2025 |
| 89 | Zoomex |
CHZ/USDT | $0.03801 | $389,736 | 08:57:10 02/08/2025 |
| 90 |  BtcTurk | Kripto |
CHZ/TRY | $0.03803 | $360,222 | 08:59:57 02/08/2025 |
| 91 | Tapbit |
CHZ/USDT | $0.03799 | $352,488 | 08:57:11 02/08/2025 |
| 92 |  Azbit |
CHZ/USDT | $0.03801 | $335,651 | 08:51:08 02/08/2025 |
| 93 | BITmarkets |
CHZ/USDT | $0.03801 | $311,709 | 08:57:09 02/08/2025 |
| 94 | BTSE |
CHZ/USDT | $0.03801 | $311,489 | 08:57:11 02/08/2025 |
| 95 |  CoinCatch |
CHZ/USDT | $0.03797 | $310,031 | 09:00:16 02/08/2025 |
| 96 |  KuCoin |
CHZ/USDT | $0.03787 | $308,477 | 08:57:17 02/08/2025 |
| 97 | B2Z Exchange |
CHZ/USDT | $0.03801 | $302,481 | 09:00:14 02/08/2025 |
| 98 | HTX |
CHZ/USDT | $0.03783 | $301,078 | 08:57:24 02/08/2025 |
| 99 |  BlockFin |
CHZ/USDT | $0.03795 | $289,841 | 08:54:09 02/08/2025 |
| 100 |  Bitazza |
CHZ/USDT | $0.03790 | $281,913 | 09:00:11 02/08/2025 |
| 101 |  Qmall Exchange |
CHZ/USDT | $0.03798 | $274,232 | 08:57:11 02/08/2025 |
| 102 |  Paribu |
CHZ/TRY | $0.03810 | $269,229 | 08:59:53 02/08/2025 |
| 103 | Biconomy.com |
CHZ/USDT | $0.03788 | $253,242 | 08:57:07 02/08/2025 |
| 104 | VOOX Exchange |
CHZ/USDT | $0.03808 | $240,175 | 08:57:12 02/08/2025 |
| 105 | Coinlocally |
CHZ/USDT | $0.03798 | $218,803 | 09:00:07 02/08/2025 |
| 106 | BlockFin |
CHZ/USDT | $0.03791 | $217,746 | 08:54:16 02/08/2025 |
| 107 | OrangeX |
CHZ/USDT | $0.03788 | $216,074 | 08:57:10 02/08/2025 |
| 108 | B2Z Exchange |
CHZ/USD | $0.03801 | $210,848 | 09:00:14 02/08/2025 |
| 109 | BITmarkets |
CHZ/USD | $0.03804 | $210,795 | 08:57:09 02/08/2025 |
| 110 | Binance |
CHZ/USDC | $0.03800 | $199,483 | 08:56:42 02/08/2025 |
| 111 | Bitunix |
CHZ/USDT | $0.03800 | $198,342 | 08:57:10 02/08/2025 |
| 112 | BYDFi |
CHZ/USDT | $0.03796 | $196,833 | 09:00:16 02/08/2025 |
| 113 |  BloFin |
CHZ/USDT | $0.03794 | $173,990 | 08:51:08 02/08/2025 |
| 114 |  UEEx |
CHZ/USDT | $0.03788 | $167,944 | 08:54:10 02/08/2025 |
| 115 | Aivora Exchange |
CHZ/USDT | $0.03803 | $167,555 | 09:00:10 02/08/2025 |
| 116 | WhiteBIT |
CHZ/USDC | $0.03800 | $166,586 | 08:48:07 02/08/2025 |
| 117 |  CoinUp.io |
CHZ/USDT | $0.03800 | $160,785 | 08:57:08 02/08/2025 |
| 118 |  Bitget |
CHZ/USDT | $0.03798 | $158,553 | 08:54:10 02/08/2025 |
| 119 | PayBito |
CHZ/USD | $0.03794 | $158,398 | 09:00:07 02/08/2025 |
| 120 |  PointPay |
CHZ/USDT | $0.03801 | $126,354 | 08:57:17 02/08/2025 |
| 121 |  ICRYPEX |
CHZ/USDT | $0.03768 | $115,616 | 08:57:10 02/08/2025 |
| 122 | KuCoin |
CHZ/USDT | $0.03794 | $109,375 | 08:58:53 02/08/2025 |
| 123 |  Bitcastle |
CHZ/USDT | $0.03801 | $107,126 | 09:00:11 02/08/2025 |
| 124 |  CEEX exchange |
CHZ/USDT | $0.03798 | $104,319 | 09:00:11 02/08/2025 |
| 125 | AscendEX |
CHZ/USDT | $0.03809 | $102,703 | 08:57:07 02/08/2025 |
| 126 |  BitMart |
CHZ/USDT | $0.03795 | $101,896 | 08:57:10 02/08/2025 |
| 127 |  Bithumb |
CHZ/KRW | $0.03812 | $98,577.99 | 08:59:54 02/08/2025 |
| 128 | BtcTurk | Kripto |
CHZ/USDT | $0.03798 | $92,188.00 | 08:59:57 02/08/2025 |
| 129 |  BingX |
CHZ/USDT | $0.03795 | $87,391.01 | 08:54:08 02/08/2025 |
| 130 |  LeveX |
CHZ/USDT | $0.03799 | $87,189.49 | 09:00:16 02/08/2025 |
| 131 | Pionex |
CHZ/USDT | $0.03797 | $87,125.30 | 08:57:17 02/08/2025 |
| 132 |  SpireX |
CHZ/USDT | $0.03798 | $86,203.07 | 09:00:13 02/08/2025 |
| 133 | Koinbay |
CHZ/USDT | $0.03788 | $85,834.12 | 08:54:12 02/08/2025 |
| 134 |  CoinEx |
CHZ/USDT | $0.03804 | $83,904.41 | 08:59:53 02/08/2025 |
| 135 |  Dex-Trade |
CHZ/USDT | $0.03803 | $82,207.53 | 08:57:11 02/08/2025 |
| 136 | Binance |
CHZ/BTC | $0.03747 | $69,548.96 | 08:56:42 02/08/2025 |
| 137 |  Globe Derivative Exchange |
CHZ/USD | $0.03803 | $63,340.00 | 09:00:18 02/08/2025 |
| 138 |  Bullish |
CHZ/USDC | $0.03799 | $53,063.61 | 08:57:09 02/08/2025 |
| 139 |  Bitso |
CHZ/USD | $0.03795 | $52,197.51 | 08:59:53 02/08/2025 |
| 140 |  ZKE |
CHZ/USDT | $0.03798 | $51,592.03 | 09:00:09 02/08/2025 |
| 141 |  BigONE |
CHZ/USDT | $0.03787 | $51,244.18 | 08:57:11 02/08/2025 |
| 142 |  ONUS Pro |
CHZ/VNDC | $0.03801 | $50,789.88 | 08:57:18 02/08/2025 |
| 143 |  Coinbase Exchange |
CHZ/USD | $0.03760 | $50,667.72 | 08:56:55 02/08/2025 |
| 144 |  LATOKEN |
CHZ/USDT | $0.03799 | $42,872.67 | 08:57:11 02/08/2025 |
| 145 | CoinCatch |
CHZ/USDT | $0.03818 | $42,044.06 | 09:00:11 02/08/2025 |
| 146 |  Tokenize Xchange |
CHZ/USD | $0.03766 | $41,062.41 | 09:00:07 02/08/2025 |
| 147 | BloFin |
CHZ/USDT | $0.03791 | $38,939.48 | 08:54:17 02/08/2025 |
| 148 | BVOX |
CHZ/USDT | $0.03798 | $34,847.11 | 08:57:17 02/08/2025 |
| 149 | Phemex |
CHZ/USDT | $0.03798 | $33,583.21 | 08:57:08 02/08/2025 |
| 150 |  Cryptomus |
CHZ/USDT | $0.03794 | $33,169.47 | 09:00:07 02/08/2025 |
| 151 |  BlueBit |
CHZ/USDT | $0.03798 | $29,535.15 | 09:00:10 02/08/2025 |
| 152 | B2Z Exchange |
CHZ/USDC | $0.03803 | $26,803.13 | 09:00:14 02/08/2025 |
| 153 | BITmarkets |
CHZ/USDC | $0.03803 | $26,800.01 | 08:57:09 02/08/2025 |
| 154 |  Mercado Bitcoin |
CHZ/BRL | $0.03826 | $26,437.76 | 08:57:07 02/08/2025 |
| 155 |  Kraken |
CHZ/EUR | $0.03817 | $25,868.43 | 08:59:55 02/08/2025 |
| 156 |  Bit2Me |
CHZ/EUR | $0.03817 | $25,362.03 | 08:57:11 02/08/2025 |
| 157 | Bitrue |
CHZ/USDC | $0.03803 | $24,557.94 | 08:57:11 02/08/2025 |
| 158 | WhiteBIT |
CHZ/TRY | $0.03818 | $24,331.39 | 08:48:07 02/08/2025 |
| 159 |  Bitcoiva |
CHZ/INR | $0.03898 | $24,271.18 | 09:00:08 02/08/2025 |
| 160 | Kraken |
CHZ/USD | $0.03783 | $23,914.18 | 08:59:55 02/08/2025 |
| 161 | Bitrue |
CHZ/USDT | $0.03794 | $23,117.67 | 08:57:11 02/08/2025 |
| 162 |  Crypto.com Exchange |
CHZ/USD | $0.03813 | $22,737.97 | 08:48:11 02/08/2025 |
| 163 |  LocalTrade |
CHZ/USDT | $0.03798 | $22,303.91 | 08:57:11 02/08/2025 |
| 164 |  Bitfinex |
CHZ/USD | $0.03803 | $18,745.01 | 08:59:54 02/08/2025 |
| 165 |  XBO.com |
CHZ/USDT | $0.03803 | $18,700.38 | 09:00:07 02/08/2025 |
| 166 |  Kanga Exchange |
CHZ/USDT | $0.03800 | $18,350.61 | 08:54:07 02/08/2025 |
| 167 |  Bitvavo |
CHZ/EUR | $0.03793 | $17,262.98 | 08:57:10 02/08/2025 |
| 168 | WEEX |
CHZ/USDT | $0.03801 | $16,996.66 | 08:57:08 02/08/2025 |
| 169 |  TGEX |
CHZ/USDT | $0.03798 | $15,987.65 | 08:57:15 02/08/2025 |
| 170 | Bitcoiva |
CHZ/USDT | $0.03798 | $15,426.98 | 09:00:08 02/08/2025 |
| 171 |  Bitbank |
CHZ/JPY | $0.03801 | $15,004.50 | 08:57:11 02/08/2025 |
| 172 | Gems Trade |
CHZ/USDC | $0.03799 | $14,391.52 | 08:51:12 02/08/2025 |
| 173 | OKX |
CHZ/USDC | $0.03799 | $14,391.06 | 08:56:23 02/08/2025 |
| 174 |  Delta Exchange |
CHZ/USDT | $0.03801 | $13,830.71 | 09:00:16 02/08/2025 |
| 175 | Bitfinex |
CHZ/USDT | $0.03780 | $12,104.32 | 08:59:54 02/08/2025 |
| 176 |  Blynex |
CHZ/USDT | $0.03804 | $11,014.40 | 09:00:12 02/08/2025 |
| 177 | Coinbase Exchange |
CHZ/GBP | $0.03785 | $10,383.04 | 08:56:55 02/08/2025 |
| 178 | Coinbase Exchange |
CHZ/EUR | $0.03814 | $9,539.25 | 08:56:55 02/08/2025 |
| 179 | Kanga Exchange |
CHZ/USDC | $0.03789 | $9,075.52 | 08:54:07 02/08/2025 |
| 180 |  NexDAX |
CHZ/USDT | $0.03803 | $8,329.22 | 09:00:11 02/08/2025 |
| 181 | Crypto.com Exchange |
CHZ/USDT | $0.03704 | $8,283.26 | 08:48:11 02/08/2025 |
| 182 |  Bitkub |
CHZ/THB | $0.03849 | $7,744.35 | 08:57:11 02/08/2025 |
| 183 |  Niza.io |
CHZ/EUR | $0.03817 | $6,491.09 | 08:57:11 02/08/2025 |
| 184 | CoinEx |
CHZ/BTC | $0.03791 | $6,295.72 | 08:59:53 02/08/2025 |
| 185 |  Bitexen |
CHZ/TRY | $0.03762 | $6,188.82 | 08:57:10 02/08/2025 |
| 186 | Niza.io |
CHZ/USD | $0.03783 | $5,995.94 | 08:57:11 02/08/2025 |
| 187 |  Bitlo |
CHZ/USDT | $0.03808 | $5,622.75 | 09:00:11 02/08/2025 |
| 188 | ONUS Pro |
CHZ/VNDC | $0.03801 | $5,388.68 | 08:57:18 02/08/2025 |
| 189 |  EXMO |
CHZ/BTC | $0.03749 | $5,292.38 | 08:57:08 02/08/2025 |
| 190 |  EXMO.ME |
CHZ/BTC | $0.03749 | $5,292.38 | 08:54:12 02/08/2025 |
| 191 | KuCoin |
CHZ/BTC | $0.03778 | $5,111.33 | 08:58:53 02/08/2025 |
| 192 | Crypto.com Exchange |
CHZ/USD | $0.03809 | $5,011.97 | 08:54:18 02/08/2025 |
| 193 | Coinbase Exchange |
CHZ/USDT | $0.03728 | $4,298.87 | 08:56:55 02/08/2025 |
| 194 | TGEX |
CHZ/USDT | $0.03788 | $3,877.16 | 08:57:10 02/08/2025 |
| 195 |  WOO X |
CHZ/USDT | $0.03794 | $3,537.14 | 08:57:15 02/08/2025 |
| 196 | WOO X |
CHZ/USDT | $0.03801 | $3,048.50 | 08:57:09 02/08/2025 |
| 197 |  TRIV |
CHZ/USDT | $0.03803 | $2,674.76 | 09:00:17 02/08/2025 |
| 198 | TRIV |
CHZ/IDR | $0.03816 | $2,674.75 | 09:00:17 02/08/2025 |
| 199 | OKX |
CHZ/EUR | $0.03810 | $2,633.23 | 08:56:23 02/08/2025 |
| 200 |  VinDAX |
CHZ/USDT | $0.03800 | $2,400.39 | 09:00:10 02/08/2025 |
| 201 | Bitfinex |
CHZ/USDT | $0.03701 | $2,214.39 | 08:57:15 02/08/2025 |
| 202 |  ZebPay |
CHZ/INR | $0.03983 | $1,730.25 | 09:00:10 02/08/2025 |
| 203 |  Flipster |
CHZ/USDT | $0.03791 | $1,612.28 | 08:54:16 02/08/2025 |
| 204 | Binance |
CHZ/BNB | $0.03749 | $1,564.49 | 08:56:42 02/08/2025 |
| 205 | PayBito |
CHZ/EUR | $0.03820 | $1,503.53 | 09:00:07 02/08/2025 |
| 206 |  CoinDCX |
CHZ/INR | $0.03925 | $1,491.02 | 09:00:12 02/08/2025 |
| 207 | Bitlo |
CHZ/TRY | $0.03816 | $1,284.05 | 09:00:11 02/08/2025 |
| 208 |  Indodax |
CHZ/IDR | $0.03794 | $1,280.08 | 08:59:55 02/08/2025 |
| 209 |  Dzengi.com |
CHZ/USD | $0.03787 | $1,034.96 | 09:00:10 02/08/2025 |
| 210 |  Foxbit |
CHZ/BRL | $0.03820 | $983.58 | 08:57:07 02/08/2025 |
| 211 |  Coincheck |
CHZ/JPY | $0.03639 | $868.67 | 08:57:11 02/08/2025 |
| 212 |  Bitstamp |
CHZ/EUR | $0.03694 | $827.69 | 08:59:53 02/08/2025 |
| 213 |  zondacrypto |
CHZ/USDC | $0.03755 | $535.21 | 09:00:07 02/08/2025 |
| 214 | Bitstamp |
CHZ/USD | $0.03771 | $520.60 | 08:59:53 02/08/2025 |
| 215 | EXMO |
CHZ/USDT | $0.03795 | $515.67 | 08:57:08 02/08/2025 |
| 216 | EXMO.ME |
CHZ/USDT | $0.03795 | $515.67 | 08:54:12 02/08/2025 |
| 217 | Bybit |
CHZ/USDC | $0.03665 | $513.82 | 08:51:09 02/08/2025 |
| 218 | OKX |
CHZ/USD | $0.03822 | $506.67 | 08:56:23 02/08/2025 |
| 219 |  Gemini |
CHZ/USD | $0.03756 | $378.55 | 08:59:53 02/08/2025 |
| 220 |  Bitcoin.me |
CHZ/KLV | $0.04217 | $251.47 | 09:00:12 02/08/2025 |
| 221 |  Binance.US |
CHZ/USDT | $0.03747 | $206.11 | 08:59:23 02/08/2025 |
| 222 | Upbit |
CHZ/BTC | $0.03775 | $190.16 | 08:56:23 02/08/2025 |
| 223 | LocalTrade |
CHZ/BTC | $0.03748 | $142.87 | 08:57:11 02/08/2025 |
| 224 |  NovaDAX |
CHZ/BRL | $0.03804 | $134.44 | 08:54:07 02/08/2025 |
| 225 |  Korbit |
CHZ/KRW | $0.03767 | $125.68 | 08:48:07 02/08/2025 |
| 226 |  Coins.ph |
CHZ/PHP | $0.03890 | $114.57 | 08:57:10 02/08/2025 |
| 227 |  ChangeNOW |
CHZ/BTC | $0.03801 | $63.88 | 09:00:07 02/08/2025 |
| 228 | Bullish |
CHZ/USDT | $0.03702 | $53.96 | 08:57:09 02/08/2025 |
| 229 | Bitazza |
CHZ/THB | $0.03817 | $51.75 | 09:00:11 02/08/2025 |
| 230 |  CEX.IO |
CHZ/USDT | $0.03808 | $25.39 | 08:57:09 02/08/2025 |
| 231 | CEX.IO |
CHZ/EUR | $0.03826 | $25.33 | 08:57:09 02/08/2025 |
| 232 | CEX.IO |
CHZ/USD | $0.03810 | $24.84 | 08:57:09 02/08/2025 |
| 233 |  Tokocrypto |
CHZ/USDT | $0.03801 | $5.87 | 08:57:11 02/08/2025 |
| 234 |  Unocoin |
CHZ/INR | $0.04356 | $2.35 | 09:00:12 02/08/2025 |
| 235 |  Poloniex |
CHZ/USDT | $0.03761 | $2.18 | 08:55:53 02/08/2025 |
| 236 |  ProBit Global |
CHZ/USDT | $0.03863 | $1.16 | 08:54:10 02/08/2025 |
| 237 | HitBTC |
CHZ/ETH | $0.03837 | $0 | 08:57:11 02/08/2025 |
| 238 | HitBTC |
CHZ/USDC | $0.04433 | $0 | 08:57:11 02/08/2025 |
| 239 | HitBTC |
CHZ/USDT | $0.04388 | $0 | 08:57:15 02/08/2025 |
| 240 |  Bitbns |
CHZ/INR | $0.01994 | $0 | 09:00:09 02/08/2025 |
| 241 |  Coinmetro |
CHZ/USDT | $0.03800 | $0 | 08:57:10 02/08/2025 |
| 242 |  CoinJar |
CHZ/AUD | $0.04542 | $0 | 07:57:35 02/08/2025 |
| 243 | CoinJar |
CHZ/EUR | $0.09506 | $0 | 07:57:35 02/08/2025 |
| 244 | CoinJar |
CHZ/GBP | $0.04218 | $0 | 07:57:35 02/08/2025 |
| 245 | CoinJar |
CHZ/USD | $0.04616 | $0 | 07:57:35 02/08/2025 |
| 246 | CoinJar |
CHZ/USDC | $0.04389 | $0 | 07:57:35 02/08/2025 |
| 247 | Tokocrypto |
CHZ/BNB | $0.03751 | $0 | 08:57:11 02/08/2025 |
| 248 | Tokocrypto |
CHZ/BTC | $0.03749 | $0 | 08:57:11 02/08/2025 |
| 249 |  digitalexchange.id |
CHZ/IDR | $0.03812 | $0 | 09:00:12 02/08/2025 |
| 250 | FMFW.io |
CHZ/USDC | $0.04433 | $0 | 08:48:08 02/08/2025 |
| 251 |  Giottus |
CHZ/INR | $0.04187 | $0 | 08:57:10 02/08/2025 |
| 252 | Giottus |
CHZ/USDT | $0.03798 | $0 | 08:57:10 02/08/2025 |
| 253 | Changelly PRO |
CHZ/ETH | $0.03838 | $0 | 09:00:20 02/08/2025 |
| 254 | Changelly PRO |
CHZ/USDC | $0.04433 | $0 | 09:00:20 02/08/2025 |
| 255 |  SmarDex |
CHZ/USDT | $0.03881 | $0 | 08:57:11 02/08/2025 |
| 256 |  Binance TH |
CHZ/USDT | $0.03801 | $0 | 08:57:07 02/08/2025 |
| 257 |  Cube Exchange |
CHZ/USDC | $0.04109 | $0 | 08:57:15 02/08/2025 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:32 02/08/2025, cặp giao dịch CHZ/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,502,358 với tỷ giá $0.03799.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.