Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CHZ/USDT | $0.04782 | $25,748,096 | 09:54:16 25/04/2026 | |
| 2 | CHZ/USDT | $0.04792 | $25,287,014 | 10:00:15 25/04/2026 | |
| 3 | CHZ/USDT | $0.08686 | $17,640,467 | 09:51:15 25/04/2026 | |
| 4 | CHZ/USDT | $0.04787 | $15,964,568 | 09:57:16 25/04/2026 | |
| 5 | CHZ/USDT | $0.04797 | $14,151,963 | 10:00:15 25/04/2026 | |
| 6 | CHZ/USDT | $0.04784 | $11,930,182 | 09:57:16 25/04/2026 | |
| 7 | CHZ/USDT | $0.04783 | $10,832,574 | 09:57:15 25/04/2026 | |
| 8 | CHZ/USDT | $0.04789 | $10,795,218 | 10:03:16 25/04/2026 | |
| 9 | CHZ/USDT | $0.04794 | $9,480,182 | 09:48:15 25/04/2026 | |
| 10 | CHZ/USDT | $0.04788 | $9,028,771 | 09:57:15 25/04/2026 | |
| 11 | CHZ/USDT | $0.04784 | $7,932,119 | 09:57:17 25/04/2026 | |
| 12 | CHZ/USDT | $0.04783 | $6,966,822 | 09:57:15 25/04/2026 | |
| 13 | CHZ/USDT | $0.04789 | $6,964,963 | 09:54:15 25/04/2026 | |
| 14 | CHZ/USDT | $0.04784 | $6,810,303 | 09:57:15 25/04/2026 | |
| 15 | CHZ/USDT | $0.04783 | $6,750,834 | 09:57:15 25/04/2026 | |
| 16 | CHZ/USDT | $0.04788 | $6,402,060 | 09:56:52 25/04/2026 | |
| 17 | CHZ/USDT | $0.04791 | $5,393,018 | 10:00:07 25/04/2026 | |
| 18 | CHZ/USDT | $0.04783 | $5,373,140 | 09:57:16 25/04/2026 | |
| 19 | CHZ/USDT | $0.04782 | $5,333,132 | 09:54:16 25/04/2026 | |
| 20 | CHZ/USDT | $0.04783 | $5,036,922 | 09:57:17 25/04/2026 | |
| 21 | CHZ/USDT | $0.04786 | $4,545,261 | 09:54:15 25/04/2026 | |
| 22 | CHZ/USDT | $0.04794 | $4,491,054 | 09:59:54 25/04/2026 | |
| 23 | CHZ/USDT | $0.04791 | $4,454,450 | 10:00:15 25/04/2026 | |
| 24 | CHZ/USD | $0.04791 | $4,399,159 | 10:00:16 25/04/2026 | |
| 25 | CHZ/USDT | $0.04789 | $4,396,960 | 10:00:15 25/04/2026 | |
| 26 | CHZ/USDT | $0.04784 | $4,148,170 | 09:54:15 25/04/2026 | |
| 27 | CHZ/USDT | $0.04792 | $4,141,506 | 10:00:31 25/04/2026 | |
| 28 | CHZ/USDT | $0.04800 | $3,985,634 | 10:00:10 25/04/2026 | |
| 29 | CHZ/USDT | $0.04783 | $3,843,961 | 09:57:15 25/04/2026 | |
| 30 | CHZ/USDT | $0.04783 | $3,353,450 | 09:57:15 25/04/2026 | |
| 31 | CHZ/USDT | $0.04784 | $3,202,665 | 09:57:11 25/04/2026 | |
| 32 | CHZ/USDT | $0.04800 | $3,169,519 | 10:00:07 25/04/2026 | |
| 33 | CHZ/USDT | $0.04785 | $2,963,702 | 09:54:08 25/04/2026 | |
| 34 | CHZ/KRW | $0.04815 | $2,827,602 | 09:56:54 25/04/2026 | |
| 35 | CHZ/USDT | $0.04785 | $2,808,807 | 09:56:54 25/04/2026 | |
| 36 | CHZ/USDT | $0.04786 | $2,808,423 | 09:57:11 25/04/2026 | |
| 37 | CHZ/USDT | $0.04786 | $2,808,423 | 09:57:11 25/04/2026 | |
| 38 | CHZ/USDT | $0.04789 | $2,690,739 | 09:57:08 25/04/2026 | |
| 39 | CHZ/USDT | $0.04790 | $2,660,494 | 09:54:10 25/04/2026 | |
| 40 | CHZ/USDT | $0.04788 | $2,583,617 | 09:57:08 25/04/2026 | |
| 41 | CHZ/USDT | $0.04790 | $2,563,810 | 10:00:16 25/04/2026 | |
| 42 | CHZ/USDT | $0.04791 | $2,524,721 | 10:00:17 25/04/2026 | |
| 43 | CHZ/USDT | $0.04787 | $2,442,638 | 09:57:12 25/04/2026 | |
| 44 | CHZ/USDT | $0.04788 | $2,413,659 | 09:57:12 25/04/2026 | |
| 45 | CHZ/USDT | $0.04800 | $2,374,140 | 10:00:11 25/04/2026 | |
| 46 | CHZ/USDT | $0.04788 | $2,336,140 | 09:57:11 25/04/2026 | |
| 47 | CHZ/USDT | $0.04801 | $2,310,977 | 10:00:11 25/04/2026 | |
| 48 | CHZ/USDT | $0.04783 | $1,826,873 | 09:57:15 25/04/2026 | |
| 49 | CHZ/USDT | $0.04785 | $1,805,336 | 09:57:11 25/04/2026 | |
| 50 | CHZ/BTC | $0.04797 | $1,796,446 | 10:00:13 25/04/2026 | |
| 51 | CHZ/BTC | $0.04797 | $1,796,286 | 10:00:12 25/04/2026 | |
| 52 | CHZ/BTC | $0.04800 | $1,795,207 | 10:00:07 25/04/2026 | |
| 53 | CHZ/BTC | $0.04800 | $1,795,207 | 10:00:07 25/04/2026 | |
| 54 | CHZ/USDT | $0.04782 | $1,602,657 | 09:57:15 25/04/2026 | |
| 55 | CHZ/USDT | $0.04790 | $1,485,876 | 09:57:12 25/04/2026 | |
| 56 | CHZ/USDT | $0.04791 | $1,401,843 | 09:54:08 25/04/2026 | |
| 57 | CHZ/USDT | $0.04805 | $1,397,113 | 09:48:07 25/04/2026 | |
| 58 | CHZ/USDT | $0.04791 | $1,390,059 | 09:57:11 25/04/2026 | |
| 59 | CHZ/USDT | $0.04798 | $1,201,677 | 10:00:12 25/04/2026 | |
| 60 | CHZ/USDT | $0.04783 | $1,180,152 | 09:57:15 25/04/2026 | |
| 61 | CHZ/USDT | $0.03490 | $1,126,830 | 10:00:12 25/04/2026 | |
| 62 | CHZ/USDT | $0.04791 | $1,110,145 | 09:57:09 25/04/2026 | |
| 63 | CHZ/USDT | $0.04784 | $1,055,036 | 09:57:19 25/04/2026 | |
| 64 | CHZ/USDT | $0.04791 | $1,048,576 | 10:00:15 25/04/2026 | |
| 65 | CHZ/USDT | $0.04792 | $1,039,700 | 10:00:15 25/04/2026 | |
| 66 | CHZ/USDT | $0.04791 | $1,035,099 | 10:00:15 25/04/2026 | |
| 67 | CHZ/USDT | $0.04783 | $1,015,083 | 09:57:20 25/04/2026 | |
| 68 | CHZ/USDT | $0.04787 | $1,013,782 | 09:54:11 25/04/2026 | |
| 69 | CHZ/USDT | $0.04781 | $1,005,306 | 09:57:16 25/04/2026 | |
| 70 | CHZ/USDT | $0.04788 | $992,663 | 09:54:12 25/04/2026 | |
| 71 | CHZ/USDT | $0.04783 | $988,004 | 09:57:15 25/04/2026 | |
| 72 | CHZ/TRY | $0.04776 | $943,938 | 10:02:01 25/04/2026 | |
| 73 | CHZ/USDT | $0.02798 | $935,349 | 10:00:17 25/04/2026 | |
| 74 | CHZ/USDT | $0.04789 | $923,363 | 09:54:10 25/04/2026 | |
| 75 | CHZ/USDT | $0.04797 | $911,772 | 09:57:12 25/04/2026 | |
| 76 | CHZ/USDT | $0.04787 | $889,860 | 09:57:08 25/04/2026 | |
| 77 | CHZ/USD | $0.04797 | $873,840 | 10:00:15 25/04/2026 | |
| 78 | CHZ/USDT | $0.04784 | $854,681 | 09:57:15 25/04/2026 | |
| 79 | CHZ/EUR | $0.04784 | $834,696 | 09:57:11 25/04/2026 | |
| 80 | CHZ/USDT | $0.04781 | $818,099 | 09:54:08 25/04/2026 | |
| 81 | CHZ/USDT | $0.04789 | $791,152 | 10:00:07 25/04/2026 | |
| 82 | CHZ/USD | $0.04789 | $791,152 | 10:00:07 25/04/2026 | |
| 83 | CHZ/USDT | $0.04789 | $789,957 | 10:00:07 25/04/2026 | |
| 84 | CHZ/USDT | $0.04799 | $789,722 | 10:00:13 25/04/2026 | |
| 85 | CHZ/TRY | $0.04781 | $773,924 | 09:56:52 25/04/2026 | |
| 86 | CHZ/USDT | $0.04790 | $750,653 | 10:00:16 25/04/2026 | |
| 87 | CHZ/USDT | $0.04791 | $731,475 | 10:00:16 25/04/2026 | |
| 88 | CHZ/USDT | $0.04793 | $725,483 | 10:00:15 25/04/2026 | |
| 89 | CHZ/USDT | $0.04791 | $719,545 | 09:57:12 25/04/2026 | |
| 90 | CHZ/TRY | $0.04794 | $670,582 | 09:54:10 25/04/2026 | |
| 91 | CHZ/USDT | $0.04776 | $653,304 | 09:57:07 25/04/2026 | |
| 92 | CHZ/USDT | $0.04801 | $647,298 | 10:00:08 25/04/2026 | |
| 93 | CHZ/USDT | $0.04789 | $639,576 | 09:57:10 25/04/2026 | |
| 94 | CHZ/USDT | $0.04785 | $589,471 | 09:57:16 25/04/2026 | |
| 95 | CHZ/USDT | $0.04787 | $582,982 | 09:54:12 25/04/2026 | |
| 96 | CHZ/USDT | $0.04781 | $575,191 | 09:57:12 25/04/2026 | |
| 97 | CHZ/TRY | $0.04783 | $534,382 | 09:57:13 25/04/2026 | |
| 98 | CHZ/USDT | $0.04792 | $479,730 | 10:00:18 25/04/2026 | |
| 99 | CHZ/USD | $0.04780 | $476,541 | 09:56:59 25/04/2026 | |
| 100 | CHZ/USDT | $0.04788 | $470,381 | 09:57:08 25/04/2026 | |
| 101 | CHZ/USDC | $0.04787 | $443,265 | 09:56:42 25/04/2026 | |
| 102 | CHZ/USDT | $0.04778 | $442,796 | 09:57:19 25/04/2026 | |
| 103 | CHZ/USDT | $0.04789 | $382,769 | 09:59:53 25/04/2026 | |
| 104 | CHZ/USDT | $0.04794 | $377,867 | 09:42:16 25/04/2026 | |
| 105 | CHZ/TRY | $0.04776 | $368,061 | 09:59:23 25/04/2026 | |
| 106 | CHZ/USDT | $0.04791 | $363,801 | 10:00:12 25/04/2026 | |
| 107 | CHZ/KRW | $0.04825 | $356,886 | 09:59:54 25/04/2026 | |
| 108 | CHZ/USDT | $0.04806 | $333,099 | 09:57:07 25/04/2026 | |
| 109 | CHZ/USDT | $0.04785 | $331,639 | 09:57:10 25/04/2026 | |
| 110 | CHZ/USDT | $0.04791 | $331,595 | 10:00:07 25/04/2026 | |
| 111 | CHZ/USDT | $0.04782 | $304,697 | 09:57:10 25/04/2026 | |
| 112 | CHZ/USDT | $0.04782 | $300,365 | 09:57:07 25/04/2026 | |
| 113 | CHZ/USDT | $0.04787 | $297,193 | 10:00:09 25/04/2026 | |
| 114 | CHZ/USDT | $0.04791 | $285,215 | 09:57:10 25/04/2026 | |
| 115 | CHZ/USDT | $0.04797 | $272,861 | 09:59:54 25/04/2026 | |
| 116 | CHZ/USDT | $0.04790 | $259,800 | 09:54:07 25/04/2026 | |
| 117 | CHZ/USDT | $0.04814 | $246,670 | 10:00:12 25/04/2026 | |
| 118 | CHZ/USDC | $0.04791 | $243,730 | 09:54:10 25/04/2026 | |
| 119 | CHZ/USDT | $0.04785 | $229,217 | 09:48:16 25/04/2026 | |
| 120 | CHZ/USD | $0.04780 | $224,044 | 09:59:55 25/04/2026 | |
| 121 | CHZ/USDT | $0.04802 | $220,530 | 09:48:09 25/04/2026 | |
| 122 | CHZ/USDT | $0.04786 | $191,135 | 09:57:11 25/04/2026 | |
| 123 | CHZ/USDT | $0.04788 | $186,985 | 09:54:09 25/04/2026 | |
| 124 | CHZ/USDT | $0.04799 | $179,240 | 10:00:13 25/04/2026 | |
| 125 | CHZ/USDC | $0.04789 | $177,910 | 09:57:10 25/04/2026 | |
| 126 | CHZ/USDT | $0.04788 | $164,251 | 09:57:11 25/04/2026 | |
| 127 | CHZ/USDT | $0.04781 | $159,727 | 09:54:09 25/04/2026 | |
| 128 | CHZ/JPY | $0.04810 | $156,826 | 09:57:09 25/04/2026 | |
| 129 | CHZ/USDT | $0.04789 | $150,296 | 09:57:07 25/04/2026 | |
| 130 | CHZ/USDT | $0.04808 | $146,505 | 09:48:07 25/04/2026 | |
| 131 | CHZ/USDT | $0.04811 | $141,978 | 10:02:01 25/04/2026 | |
| 132 | CHZ/USDT | $0.04798 | $141,221 | 10:00:11 25/04/2026 | |
| 133 | CHZ/USDT | $0.04789 | $136,687 | 10:00:15 25/04/2026 | |
| 134 | CHZ/USDT | $0.04793 | $131,224 | 09:54:09 25/04/2026 | |
| 135 | CHZ/USDT | $0.04790 | $127,641 | 09:57:07 25/04/2026 | |
| 136 | CHZ/USDT | $0.04783 | $127,377 | 09:57:16 25/04/2026 | |
| 137 | CHZ/USDT | $0.04790 | $118,027 | 10:00:07 25/04/2026 | |
| 138 | CHZ/THB | $0.04829 | $110,701 | 09:54:11 25/04/2026 | |
| 139 | CHZ/USD | $0.04797 | $109,329 | 10:00:12 25/04/2026 | |
| 140 | CHZ/USD | $0.04797 | $109,317 | 10:00:12 25/04/2026 | |
| 141 | CHZ/USDT | $0.04761 | $106,250 | 10:00:09 25/04/2026 | |
| 142 | CHZ/USDT | $0.04801 | $96,460.39 | 10:00:09 25/04/2026 | |
| 143 | CHZ/USD | $0.04837 | $95,504.62 | 09:59:53 25/04/2026 | |
| 144 | CHZ/USDT | $0.04803 | $92,686.17 | 09:54:11 25/04/2026 | |
| 145 | CHZ/USDT | $0.04781 | $74,724.81 | 09:59:23 25/04/2026 | |
| 146 | CHZ/USDT | $0.03537 | $69,153.08 | 10:00:13 25/04/2026 | |
| 147 | CHZ/USDT | $0.04780 | $60,061.26 | 09:57:16 25/04/2026 | |
| 148 | CHZ/USDC | $0.04786 | $58,758.87 | 09:57:11 25/04/2026 | |
| 149 | CHZ/USDT | $0.04787 | $57,030.07 | 09:57:12 25/04/2026 | |
| 150 | CHZ/USD | $0.04780 | $56,472.68 | 10:00:10 25/04/2026 | |
| 151 | CHZ/USDT | $0.04789 | $56,371.03 | 09:57:11 25/04/2026 | |
| 152 | CHZ/USDT | $0.04796 | $55,305.26 | 10:00:35 25/04/2026 | |
| 153 | CHZ/USD | $0.04798 | $55,261.95 | 09:59:53 25/04/2026 | |
| 154 | CHZ/USDT | $0.04784 | $53,880.96 | 09:57:16 25/04/2026 | |
| 155 | CHZ/USDT | $0.04785 | $53,243.79 | 09:54:12 25/04/2026 | |
| 156 | CHZ/USDT | $0.04783 | $52,885.59 | 09:57:08 25/04/2026 | |
| 157 | CHZ/USDT | $0.04799 | $50,176.13 | 10:00:10 25/04/2026 | |
| 158 | CHZ/USDT | $0.04790 | $46,902.24 | 09:54:11 25/04/2026 | |
| 159 | CHZ/USDT | $0.04791 | $43,622.98 | 10:00:17 25/04/2026 | |
| 160 | CHZ/USDT | $0.04787 | $42,897.65 | 09:57:08 25/04/2026 | |
| 161 | CHZ/USDT | $0.04795 | $41,760.19 | 10:00:15 25/04/2026 | |
| 162 | CHZ/TRY | $0.04776 | $38,668.26 | 09:54:11 25/04/2026 | |
| 163 | CHZ/USD | $0.04789 | $37,582.10 | 10:03:16 25/04/2026 | |
| 164 | CHZ/USDT | $0.04791 | $37,392.25 | 09:57:11 25/04/2026 | |
| 165 | CHZ/USDT | $0.04803 | $36,709.10 | 09:54:15 25/04/2026 | |
| 166 | CHZ/BTC | $0.04815 | $36,439.85 | 09:56:52 25/04/2026 | |
| 167 | CHZ/USDT | $0.04791 | $35,885.32 | 10:00:12 25/04/2026 | |
| 168 | CHZ/USD | $0.04788 | $35,076.32 | 09:59:53 25/04/2026 | |
| 169 | CHZ/USDC | $0.04790 | $33,284.06 | 09:57:08 25/04/2026 | |
| 170 | CHZ/USDT | $0.04792 | $30,996.05 | 10:00:18 25/04/2026 | |
| 171 | CHZ/USDT | $0.04791 | $29,883.57 | 10:00:12 25/04/2026 | |
| 172 | CHZ/USDT | $0.04792 | $29,867.73 | 10:00:12 25/04/2026 | |
| 173 | CHZ/USDT | $0.04785 | $29,790.33 | 09:54:08 25/04/2026 | |
| 174 | CHZ/EUR | $0.04790 | $29,488.51 | 09:59:24 25/04/2026 | |
| 175 | CHZ/USDT | $0.04788 | $29,461.24 | 09:57:11 25/04/2026 | |
| 176 | CHZ/EUR | $0.04790 | $29,176.78 | 10:00:08 25/04/2026 | |
| 177 | CHZ/EUR | $0.04783 | $24,443.32 | 09:56:59 25/04/2026 | |
| 178 | CHZ/BTC | $0.04728 | $17,272.59 | 17:06:11 22/04/2026 | |
| 179 | CHZ/USDT | $0.04794 | $16,932.13 | 09:59:23 25/04/2026 | |
| 180 | CHZ/USDT | $0.04785 | $15,073.08 | 09:57:11 25/04/2026 | |
| 181 | CHZ/USDT | $0.04787 | $14,859.72 | 09:54:11 25/04/2026 | |
| 182 | CHZ/USD | $0.04788 | $12,716.22 | 09:59:53 25/04/2026 | |
| 183 | CHZ/BRL | $0.04786 | $11,841.55 | 10:00:09 25/04/2026 | |
| 184 | CHZ/USD | $0.04789 | $10,849.47 | 09:56:23 25/04/2026 | |
| 185 | CHZ/GBP | $0.04791 | $10,394.38 | 09:56:59 25/04/2026 | |
| 186 | CHZ/USDC | $0.04801 | $10,022.84 | 09:54:11 25/04/2026 | |
| 187 | CHZ/USDT | $0.04785 | $9,979.67 | 10:03:17 25/04/2026 | |
| 188 | CHZ/USDT | $0.04821 | $9,512.58 | 09:56:59 25/04/2026 | |
| 189 | CHZ/USDT | $0.04804 | $9,285.55 | 09:57:12 25/04/2026 | |
| 190 | CHZ/USDT | $0.04794 | $9,027.60 | 10:00:07 25/04/2026 | |
| 191 | CHZ/TRY | $0.04787 | $9,016.77 | 09:56:23 25/04/2026 | |
| 192 | CHZ/USDT | $0.04788 | $8,644.58 | 09:57:12 25/04/2026 | |
| 193 | CHZ/USD | $0.04783 | $8,586.69 | 09:57:12 25/04/2026 | |
| 194 | CHZ/USDT | $0.04792 | $7,600.70 | 10:00:16 25/04/2026 | |
| 195 | CHZ/USDT | $0.04776 | $7,583.88 | 09:59:23 25/04/2026 | |
| 196 | CHZ/EUR | $0.04790 | $7,429.14 | 10:00:10 25/04/2026 | |
| 197 | CHZ/USDT | $0.04794 | $7,145.12 | 10:00:09 25/04/2026 | |
| 198 | CHZ/USDC | $0.04779 | $7,052.58 | 10:00:09 25/04/2026 | |
| 199 | CHZ/USDT | $0.04785 | $7,002.01 | 10:03:15 25/04/2026 | |
| 200 | CHZ/BTC | $0.04815 | $6,865.04 | 09:59:53 25/04/2026 | |
| 201 | CHZ/USDT | $0.04790 | $6,522.70 | 10:00:18 25/04/2026 | |
| 202 | CHZ/USDT | $0.04799 | $6,220.65 | 10:00:14 25/04/2026 | |
| 203 | CHZ/IDR | $0.04823 | $6,220.65 | 10:00:14 25/04/2026 | |
| 204 | CHZ/USD | $0.04783 | $4,482.73 | 10:00:16 25/04/2026 | |
| 205 | CHZ/USDT | $0.04788 | $3,839.40 | 09:57:10 25/04/2026 | |
| 206 | CHZ/TRY | $0.04798 | $3,624.71 | 09:57:11 25/04/2026 | |
| 207 | CHZ/IDR | $0.04788 | $3,491.36 | 10:02:54 25/04/2026 | |
| 208 | CHZ/EUR | $0.04793 | $2,790.96 | 09:56:23 25/04/2026 | |
| 209 | CHZ/USDT | $0.04801 | $2,753.96 | 09:57:11 25/04/2026 | |
| 210 | CHZ/WETH | $0.04808 | $2,714.76 | 09:01:11 25/04/2026 | |
| 211 | CHZ/USDC | $0.04792 | $2,685.72 | 10:00:12 25/04/2026 | |
| 212 | CHZ/USDC | $0.04791 | $2,685.42 | 10:00:12 25/04/2026 | |
| 213 | CHZ/BRL | $0.04817 | $2,149.13 | 10:00:09 25/04/2026 | |
| 214 | CHZ/USD | $0.04789 | $1,748.77 | 09:57:16 25/04/2026 | |
| 215 | CHZ/INR | $0.04959 | $1,435.06 | 09:57:11 25/04/2026 | |
| 216 | CHZ/USDT | $0.04792 | $986.65 | 10:00:15 25/04/2026 | |
| 217 | CHZ/EUR | $0.04807 | $818.22 | 09:59:53 25/04/2026 | |
| 218 | CHZ/USDT | $0.04793 | $816.47 | 10:00:07 25/04/2026 | |
| 219 | CHZ/INR | $0.04797 | $554.40 | 10:00:09 25/04/2026 | |
| 220 | CHZ/USDT | $0.04735 | $545.84 | 09:59:53 25/04/2026 | |
| 221 | CHZ/THB | $0.04821 | $438.83 | 10:00:12 25/04/2026 | |
| 222 | CHZ/INR | $0.04903 | $414.14 | 09:57:07 25/04/2026 | |
| 223 | CHZ/EUR | $0.04806 | $291.84 | 10:00:10 25/04/2026 | |
| 224 | CHZ/USDC | $0.04905 | $245.24 | 10:00:57 25/04/2026 | |
| 225 | CHZ/AUD | $0.04905 | $245.23 | 10:00:57 25/04/2026 | |
| 226 | CHZ/USD | $0.04884 | $234.36 | 10:04:22 25/04/2026 | |
| 227 | CHZ/USDC | $0.04805 | $220.33 | 09:56:54 25/04/2026 | |
| 228 | CHZ/USDC | $0.04774 | $207.13 | 09:01:11 25/04/2026 | |
| 229 | CHZ/USDC | $0.04801 | $196.43 | 09:57:07 25/04/2026 | |
| 230 | CHZ/WETH | $0.04805 | $158.74 | 09:48:23 25/04/2026 | |
| 231 | CHZ/WETH | $0.04754 | $133.64 | 09:01:11 25/04/2026 | |
| 232 | CHZ/BTC | $0.04775 | $130.00 | 09:56:54 25/04/2026 | |
| 233 | CHZ/PHP | $0.03702 | $109.04 | 09:57:12 25/04/2026 | |
| 234 | CHZ/BRL | $0.04756 | $86.59 | 09:57:07 25/04/2026 | |
| 235 | CHZ/ZIK | $0.04803 | $37.76 | 08:21:35 25/04/2026 | |
| 236 | CHZ/USD | $0.04804 | $25.53 | 10:00:07 25/04/2026 | |
| 237 | CHZ/EUR | $0.04814 | $25.46 | 10:00:07 25/04/2026 | |
| 238 | CHZ/USDT | $0.04800 | $19.08 | 10:00:07 25/04/2026 | |
| 239 | CHZ/USDC | $0.01900 | $13.56 | 09:57:11 25/04/2026 | |
| 240 | CHZ/USDT | $0.04778 | $7.17 | 10:00:08 25/04/2026 | |
| 241 | CHZ/INR | $0.04032 | $2.84 | 10:00:07 25/04/2026 | |
| 242 | CHZ/USDT | $0.05001 | $0 | 09:59:53 25/04/2026 | |
| 243 | CHZ/USDC | $0.04835 | $0 | 10:00:07 25/04/2026 | |
| 244 | CHZ/USDT | $0.04731 | $0 | 10:00:15 25/04/2026 | |
| 245 | CHZ/JPY | $0.05265 | $0 | 09:57:07 25/04/2026 | |
| 246 | CHZ/KRW | $0.05079 | $0 | 09:57:12 25/04/2026 | |
| 247 | CHZ/INR | $0.03172 | $0 | 10:00:10 25/04/2026 | |
| 248 | CHZ/USDT | $0.04799 | $0 | 10:00:09 25/04/2026 | |
| 249 | CHZ/GBP | $0.03669 | $0 | 10:00:57 25/04/2026 | |
| 250 | CHZ/USD | $0.03631 | $0 | 10:00:57 25/04/2026 | |
| 251 | CHZ/BNB | $0.03688 | $0 | 16:30:08 22/04/2026 | |
| 252 | CHZ/BTC | $0.04814 | $0 | 09:57:12 25/04/2026 | |
| 253 | CHZ/USDC | $0.04789 | $0 | 09:57:12 25/04/2026 | |
| 254 | CHZ/IDR | $0.04805 | $0 | 10:00:12 25/04/2026 | |
| 255 | CHZ/USDC | $0.04835 | $0 | 10:00:07 25/04/2026 | |
| 256 | CHZ/INR | $0.04149 | $0 | 09:57:07 25/04/2026 | |
| 257 | CHZ/USDT | $0.04791 | $0 | 09:57:07 25/04/2026 | |
| 258 | CHZ/USDC | $0.04834 | $0 | 10:00:12 25/04/2026 | |
| 259 | CHZ/USDT | $0.04783 | $0 | 09:54:15 25/04/2026 | |
| 260 | CHZ/USDT | $0.04787 | $0 | 09:54:08 25/04/2026 | |
| 261 | CHZ/USDC | $0.04519 | $0 | 09:54:11 25/04/2026 | |
| 262 | CHZ/USDT | $0.03884 | $0 | 09:57:09 25/04/2026 | |
| 263 | CHZ/USDC | $0.04654 | $0 | 10:00:14 25/04/2026 | |
| 264 | CHZ/USDT | $0.04788 | $0 | 10:03:49 25/04/2026 | |
| 265 | CHZ/USDT | $0.04793 | $0 | 10:00:11 25/04/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:16 25/04/2026, cặp giao dịch CHZ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,748,096 với tỷ giá $0.04782.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.