Tiền ảo: 37,511 Sàn giao dịch: 941 Vốn hóa: $2,634,763,180,223 Khối lượng (24h): $92,074,527,633 Thị phần: BTC: 60.0%, ETH: 10.3%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #98 23:24:00 13/05/2026
Giá Chiliz (CHZ)
$0.04238 -0.04%
0.0000005368 BTC 1,118 VND
Thấp: $0.04196 Cao: $0.04570

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 XT.COM XT.COM CHZ/USD $0.04218 $663,809,494 22:57:36 13/05/2026
2 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.04218 $29,358,372 23:00:15 13/05/2026
3 Binance Binance CHZ/USDT $0.04219 $29,181,220 22:54:16 13/05/2026
4 OrangeX OrangeX CHZ/USDT $0.04214 $22,443,414 22:57:15 13/05/2026
5 CoinP CoinP CHZ/USDT $0.04217 $20,297,445 22:57:15 13/05/2026
6 Koinbay Koinbay CHZ/USDT $0.08679 $17,625,449 23:00:15 13/05/2026
7 BTCC BTCC CHZ/USDT $0.04228 $16,155,299 22:57:16 13/05/2026
8 LBank LBank CHZ/USDT $0.04219 $12,130,123 22:57:16 13/05/2026
9 Biconomy.com Biconomy.com CHZ/USDT $0.04217 $11,404,763 22:57:15 13/05/2026
10 ApeX Omni ApeX Omni CHZ/USDT $0.04236 $11,121,189 23:03:16 13/05/2026
11 CoinW CoinW CHZ/USDT $0.04219 $9,846,864 22:57:17 13/05/2026
12 BVOX BVOX CHZ/USDT $0.04217 $9,598,713 22:57:15 13/05/2026
13 AscendEX AscendEX CHZ/USDT $0.04217 $9,438,390 22:57:15 13/05/2026
14 Tapbit Tapbit CHZ/USDT $0.04221 $9,376,616 22:57:15 13/05/2026
15 WhiteBIT WhiteBIT CHZ/USDT $0.04250 $9,324,735 22:48:15 13/05/2026
16 BiKing BiKing CHZ/USDT $0.04219 $8,652,931 22:57:17 13/05/2026
17 Binance Binance CHZ/USDT $0.04228 $6,485,535 22:56:54 13/05/2026
18 Ourbit Ourbit CHZ/USDT $0.04219 $5,852,988 22:57:17 13/05/2026
19 HTX HTX CHZ/USDT $0.04218 $5,322,440 22:59:54 13/05/2026
20 Batonex Batonex CHZ/USDT $0.04218 $4,959,005 23:00:07 13/05/2026
21 BTSE BTSE CHZ/USDT $0.04219 $4,807,079 22:57:15 13/05/2026
22 B2Z Exchange B2Z Exchange CHZ/USD $0.04221 $4,631,323 23:00:15 13/05/2026
23 BITmarkets BITmarkets CHZ/USDT $0.04217 $4,627,290 23:00:15 13/05/2026
24 Bybit Bybit CHZ/USDT $0.04218 $4,532,238 22:54:16 13/05/2026
25 WEEX WEEX CHZ/USDT $0.04218 $4,508,614 22:57:17 13/05/2026
26 Deepcoin Deepcoin CHZ/USDT $0.04217 $4,477,168 22:57:15 13/05/2026
27 Cofinex Cofinex CHZ/USDT $0.04215 $4,439,847 23:00:17 13/05/2026
28 Bitget Bitget CHZ/USDT $0.04215 $4,439,220 22:54:15 13/05/2026
29 Millionero Millionero CHZ/USDT $0.04219 $4,003,655 22:57:15 13/05/2026
30 Toobit Toobit CHZ/USDT $0.04212 $3,603,691 22:57:18 13/05/2026
31 CoinP CoinP CHZ/USDT $0.04219 $3,543,330 23:00:11 13/05/2026
32 BTCC BTCC CHZ/USDT $0.04228 $3,242,675 22:57:08 13/05/2026
33 4E 4E CHZ/USDT $0.04224 $3,216,163 22:57:07 13/05/2026
34 MEXC MEXC CHZ/USDT $0.04218 $3,063,182 22:57:16 13/05/2026
35 Changelly PRO Changelly PRO CHZ/BTC $0.04216 $3,029,113 23:00:09 13/05/2026
36 FMFW.io FMFW.io CHZ/BTC $0.04219 $3,029,107 23:00:08 13/05/2026
37 Gleec BTC Gleec BTC CHZ/BTC $0.04217 $3,028,088 23:00:10 13/05/2026
38 HitBTC HitBTC CHZ/BTC $0.04217 $3,028,088 23:00:10 13/05/2026
39 WhiteBIT WhiteBIT CHZ/USDT $0.04256 $2,968,068 22:48:07 13/05/2026
40 BitGW Exchange BitGW Exchange CHZ/USDT $0.04224 $2,794,521 23:00:07 13/05/2026
41 Pionex Pionex CHZ/USDT $0.04219 $2,699,593 22:57:12 13/05/2026
42 Gems Trade Gems Trade CHZ/USDT $0.04221 $2,684,932 23:00:09 13/05/2026
43 BiKing BiKing CHZ/USDT $0.04226 $2,680,528 22:57:08 13/05/2026
44 OKX OKX CHZ/USDT $0.04227 $2,679,410 22:56:24 13/05/2026
45 Upbit Upbit CHZ/KRW $0.04228 $2,579,558 22:56:23 13/05/2026
46 BitMart BitMart CHZ/USDT $0.04224 $2,507,288 22:57:07 13/05/2026
47 Websea Websea CHZ/USDT $0.04225 $2,401,823 22:57:12 13/05/2026
48 Picol Picol CHZ/USDT $0.04221 $2,386,162 23:00:08 13/05/2026
49 Bitunix Bitunix CHZ/USDT $0.04216 $2,009,921 22:57:15 13/05/2026
50 YUBIT YUBIT CHZ/USDT $0.04224 $1,982,337 22:57:07 13/05/2026
51 EagleX EagleX CHZ/USDT $0.04223 $1,979,924 23:00:07 13/05/2026
52 CoinChief CoinChief CHZ/USDT $0.04224 $1,933,453 22:57:08 13/05/2026
53 DigiFinex DigiFinex CHZ/USDT $0.04219 $1,822,299 23:00:10 13/05/2026
54 Bitbase Bitbase CHZ/USDT $0.04216 $1,756,251 23:00:16 13/05/2026
55 MGBX MGBX CHZ/USDT $0.04220 $1,567,664 22:57:17 13/05/2026
56 BlockFin BlockFin CHZ/USDT $0.04219 $1,556,290 23:00:10 13/05/2026
57 Hotcoin Hotcoin CHZ/USDT $0.04230 $1,539,216 22:54:11 13/05/2026
58 LBank LBank CHZ/USDT $0.04226 $1,521,586 22:57:11 13/05/2026
59 Zoomex Zoomex CHZ/USDT $0.04216 $1,358,923 22:57:15 13/05/2026
60 BYDFi BYDFi CHZ/USDT $0.04218 $1,348,019 23:00:07 13/05/2026
61 YUBIT YUBIT CHZ/USDT $0.04217 $1,244,502 22:57:15 13/05/2026
62 Binance Binance CHZ/TRY $0.04230 $1,225,061 22:56:54 13/05/2026
63 EasiCoin EasiCoin CHZ/USDT $0.04216 $1,215,636 23:00:16 13/05/2026
64 EagleX EagleX CHZ/USDT $0.04215 $1,202,490 23:00:15 13/05/2026
65 Gate Gate CHZ/USDT $0.04216 $1,168,093 22:54:19 13/05/2026
66 Bibox Bibox CHZ/USDT $0.03488 $1,126,253 23:00:09 13/05/2026
67 XT.COM XT.COM CHZ/USDT $0.04228 $1,125,561 22:57:10 13/05/2026
68 BlockFin BlockFin CHZ/USDT $0.04215 $1,103,654 23:00:16 13/05/2026
69 CoinW CoinW CHZ/USDT $0.04230 $1,047,203 22:57:07 13/05/2026
70 VOOX Exchange VOOX Exchange CHZ/USDT $0.04218 $1,037,699 22:57:17 13/05/2026
71 SuperEx SuperEx CHZ/USDT $0.04232 $1,035,259 22:57:09 13/05/2026
72 Hotcoin Hotcoin CHZ/USDT $0.04215 $1,018,138 22:57:18 13/05/2026
73 KCEX KCEX CHZ/USDT $0.04215 $989,511 22:57:15 13/05/2026
74 Ourbit Ourbit CHZ/USDT $0.04227 $938,381 22:57:11 13/05/2026
75 Aivora Exchange Aivora Exchange CHZ/USDT $0.02796 $934,767 23:00:15 13/05/2026
76 BloFin BloFin CHZ/USDT $0.04228 $926,026 22:54:07 13/05/2026
77 Toobit Toobit CHZ/USDT $0.04222 $919,452 22:57:08 13/05/2026
78 AEGET AEGET CHZ/USDT $0.04217 $904,803 23:00:20 13/05/2026
79 Coinstore Coinstore CHZ/USDT $0.04245 $874,646 22:48:07 13/05/2026
80 Phemex Phemex CHZ/USDT $0.04235 $863,567 22:57:10 13/05/2026
81 Phemex Phemex CHZ/USDT $0.04218 $850,932 22:57:16 13/05/2026
82 Binance TR Binance TR CHZ/TRY $0.04230 $843,140 22:57:10 13/05/2026
83 BitDelta BitDelta CHZ/USDT $0.04218 $832,882 23:00:17 13/05/2026
84 YEX YEX CHZ/USDT $0.04215 $829,618 23:00:16 13/05/2026
85 FMFW.io FMFW.io CHZ/USD $0.04206 $824,180 23:00:08 13/05/2026
86 Gleec BTC Gleec BTC CHZ/USDT $0.04206 $823,903 23:00:10 13/05/2026
87 HitBTC HitBTC CHZ/USDT $0.04206 $823,903 23:00:10 13/05/2026
88 Coinlocally Coinlocally CHZ/USDT $0.04213 $823,214 23:00:17 13/05/2026
89 Mandala Exchange Mandala Exchange CHZ/USDT $0.04206 $822,256 23:00:10 13/05/2026
90 KTX KTX CHZ/USDT $0.04216 $804,975 23:00:15 13/05/2026
91 Coinbase Exchange Coinbase Exchange CHZ/USD $0.04220 $770,678 22:56:29 13/05/2026
92 BitTap BitTap CHZ/USDT $0.04213 $764,878 23:00:18 13/05/2026
93 Binance Binance CHZ/USDC $0.04226 $763,221 22:56:42 13/05/2026
94 Bitget Bitget CHZ/USDT $0.04219 $756,275 22:54:08 13/05/2026
95 Bybit Bybit CHZ/USDT $0.04221 $727,664 22:54:11 13/05/2026
96 WOO X Pro WOO X Pro CHZ/USDT $0.04214 $723,373 23:00:16 13/05/2026
97 Paribu Paribu CHZ/TRY $0.04227 $708,997 22:57:53 13/05/2026
98 WhiteBIT WhiteBIT CHZ/TRY $0.04252 $704,232 22:48:07 13/05/2026
99 Bitrue Bitrue CHZ/USDT $0.04220 $654,440 22:57:16 13/05/2026
100 ASTX ASTX CHZ/USDT $0.04219 $649,104 23:00:08 13/05/2026
101 Tapbit Tapbit CHZ/USDT $0.04228 $631,405 22:57:07 13/05/2026
102 OrangeX OrangeX CHZ/USDT $0.04228 $617,313 22:57:07 13/05/2026
103 Gate Gate CHZ/USDT $0.04229 $573,648 22:56:24 13/05/2026
104 Bitvavo Bitvavo CHZ/EUR $0.04231 $539,475 22:57:10 13/05/2026
105 Bithumb Bithumb CHZ/KRW $0.04212 $499,003 22:59:54 13/05/2026
106 KuCoin KuCoin CHZ/USDT $0.04227 $474,347 22:57:19 13/05/2026
107 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.04205 $462,510 22:59:23 13/05/2026
108 Paribu Paribu CHZ/USDT $0.04225 $417,720 22:57:53 13/05/2026
109 BingX BingX CHZ/USDT $0.04233 $415,502 22:57:07 13/05/2026
110 KuCoin KuCoin CHZ/USDT $0.04210 $357,539 22:59:53 13/05/2026
111 Aster Aster CHZ/USDT $0.04327 $344,691 22:54:15 13/05/2026
112 Pionex Pionex CHZ/USDT $0.04219 $344,437 22:57:17 13/05/2026
113 EXMO EXMO CHZ/USDT $0.04210 $334,403 23:00:07 13/05/2026
114 EXMO.ME EXMO.ME CHZ/USDT $0.04210 $334,391 23:00:13 13/05/2026
115 Azbit Azbit CHZ/USDT $0.04226 $326,306 22:54:07 13/05/2026
116 WhiteBIT WhiteBIT CHZ/USDC $0.04245 $325,129 22:48:07 13/05/2026
117 MEXC MEXC CHZ/USDT $0.04229 $297,254 22:57:07 13/05/2026
118 BloFin BloFin CHZ/USDT $0.04219 $295,200 22:57:16 13/05/2026
119 XXKK XXKK CHZ/USDT $0.04209 $284,310 23:00:07 13/05/2026
120 Biconomy.com Biconomy.com CHZ/USDT $0.04228 $274,822 22:57:07 13/05/2026
121 WEEX WEEX CHZ/USDT $0.04223 $266,444 22:57:08 13/05/2026
122 Bitbaby Bitbaby CHZ/USDT $0.04216 $244,772 23:00:07 13/05/2026
123 Bitunix Bitunix CHZ/USDT $0.04224 $235,139 22:57:07 13/05/2026
124 HTX HTX CHZ/USDT $0.04213 $232,425 22:57:20 13/05/2026
125 Zoomex Zoomex CHZ/USDT $0.04253 $222,309 22:48:10 13/05/2026
126 PointPay PointPay CHZ/USDT $0.04221 $211,798 22:54:10 13/05/2026
127 VOOX Exchange VOOX Exchange CHZ/USDT $0.04228 $209,592 22:57:08 13/05/2026
128 Bitcastle Bitcastle CHZ/USDT $0.04218 $190,549 23:00:11 13/05/2026
129 FIXT FIXT CHZ/USDT $0.04240 $185,445 23:03:15 13/05/2026
130 Biconomy.com Biconomy.com CHZ/USDC $0.04225 $174,310 22:57:07 13/05/2026
131 KCEX KCEX CHZ/USDT $0.04228 $169,705 22:57:07 13/05/2026
132 GroveX GroveX CHZ/USDT $0.04216 $166,601 23:00:12 13/05/2026
133 B2Z Exchange B2Z Exchange CHZ/USD $0.04212 $152,504 23:00:07 13/05/2026
134 BITmarkets BITmarkets CHZ/USD $0.04212 $152,504 23:00:08 13/05/2026
135 LeveX LeveX CHZ/USDT $0.04217 $150,158 23:00:15 13/05/2026
136 Koinbay Koinbay CHZ/USDT $0.04208 $148,737 23:00:08 13/05/2026
137 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.04210 $144,410 22:59:23 13/05/2026
138 Kraken Kraken CHZ/USD $0.04218 $144,126 22:59:24 13/05/2026
139 AscendEX AscendEX CHZ/USDT $0.04233 $137,770 22:57:08 13/05/2026
140 Coinlocally Coinlocally CHZ/USDT $0.04225 $132,286 23:00:10 13/05/2026
141 Tebbit Tebbit CHZ/USDT $0.04215 $122,375 23:00:16 13/05/2026
142 Bullish Bullish CHZ/USDT $0.04421 $115,288 22:54:09 13/05/2026
143 Cryptomus Cryptomus CHZ/USDT $0.04210 $115,278 23:00:07 13/05/2026
144 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.04228 $113,579 22:56:59 13/05/2026
145 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.04218 $107,230 22:59:23 13/05/2026
146 Dex-Trade Dex-Trade CHZ/USDT $0.04226 $104,971 22:54:10 13/05/2026
147 ZKE ZKE CHZ/USDT $0.04208 $93,400.04 23:00:09 13/05/2026
148 Meteora DLMM Meteora DLMM CHZ/USDC $0.04208 $91,981.79 22:59:02 13/05/2026
149 ICRYPEX ICRYPEX CHZ/USDT $0.04187 $91,439.06 23:00:11 13/05/2026
150 Bitfinex Bitfinex CHZ/USD $0.04252 $88,455.16 22:59:23 13/05/2026
151 Bitbank Bitbank CHZ/JPY $0.04234 $79,774.99 22:57:07 13/05/2026
152 Aivora Exchange Aivora Exchange CHZ/USDT $0.03535 $69,110.00 23:00:07 13/05/2026
153 KTX KTX CHZ/USDT $0.04205 $68,923.62 23:00:10 13/05/2026
154 Bitfinex Bitfinex CHZ/USDT $0.04302 $65,460.23 22:57:15 13/05/2026
155 Binance Binance CHZ/BTC $0.04267 $60,802.54 22:56:54 13/05/2026
156 Coincall Coincall CHZ/USD $0.04239 $60,724.63 23:03:16 13/05/2026
157 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.04245 $58,583.73 22:56:59 13/05/2026
158 BiFinance BiFinance CHZ/USDT $0.04253 $56,906.38 22:48:08 13/05/2026
159 Cofinex Cofinex CHZ/USDT $0.04203 $56,787.27 23:00:08 13/05/2026
160 MEXC MEXC CHZ/USDC $0.04228 $56,593.13 22:57:07 13/05/2026
161 BVOX BVOX CHZ/USDT $0.04225 $56,307.27 22:57:07 13/05/2026
162 Meteora DLMM Meteora DLMM CHZ/SOL $0.04217 $55,804.84 22:20:37 13/05/2026
163 MGBX MGBX CHZ/USDT $0.04225 $51,849.68 22:57:08 13/05/2026
164 BigONE BigONE CHZ/USDT $0.04261 $51,015.69 22:54:10 13/05/2026
165 CoinTR CoinTR CHZ/USDT $0.04217 $47,065.33 23:00:11 13/05/2026
166 Kanga Exchange Kanga Exchange CHZ/USDT $0.04220 $45,098.78 22:57:09 13/05/2026
167 Bit2Me Bit2Me CHZ/EUR $0.04253 $45,082.79 22:57:08 13/05/2026
168 Kraken Kraken CHZ/EUR $0.04254 $44,279.31 22:59:24 13/05/2026
169 CoinTR CoinTR CHZ/TRY $0.04214 $43,912.58 23:00:11 13/05/2026
170 Bitrue Bitrue CHZ/USDT $0.04224 $43,724.55 22:57:07 13/05/2026
171 Kanga Exchange Kanga Exchange CHZ/USDC $0.04221 $43,449.35 22:57:09 13/05/2026
172 Bitrue Bitrue CHZ/USDC $0.04226 $41,430.51 22:57:07 13/05/2026
173 Niza.io Niza.io CHZ/USD $0.04218 $37,554.93 23:00:07 13/05/2026
174 CoinUp.io CoinUp.io CHZ/USDT $0.04223 $33,157.54 22:54:09 13/05/2026
175 Meteora DLMM Meteora DLMM CHZ/PEPPER $0.04219 $32,309.43 22:52:16 13/05/2026
176 BlueBit BlueBit CHZ/USDT $0.04230 $31,615.76 23:00:07 13/05/2026
177 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.04258 $29,157.37 22:56:59 13/05/2026
178 SunX SunX CHZ/USDT $0.04215 $28,978.58 23:00:18 13/05/2026
179 CoinEx CoinEx CHZ/USDT $0.04228 $27,772.86 22:59:53 13/05/2026
180 B2Z Exchange B2Z Exchange CHZ/USDT $0.04204 $27,636.08 23:00:07 13/05/2026
181 BITmarkets BITmarkets CHZ/USDT $0.04204 $27,636.08 23:00:08 13/05/2026
182 BTSE BTSE CHZ/USDT $0.04228 $27,530.49 22:57:10 13/05/2026
183 PrimeXBT PrimeXBT CHZ/USDT $0.04210 $25,783.60 23:00:15 13/05/2026
184 Bitkub Bitkub CHZ/THB $0.04263 $24,734.56 22:57:07 13/05/2026
185 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.04224 $23,317.58 23:00:17 13/05/2026
186 Aerodrome Slipstream 3 Aerodrome Slipstream 3 CHZ/USDC $0.04246 $22,591.47 23:02:17 13/05/2026
187 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.04204 $18,655.02 23:00:09 13/05/2026
188 Bitso Bitso CHZ/USD $0.04230 $17,038.76 22:57:23 13/05/2026
189 Bitfinex Bitfinex CHZ/USDT $0.04251 $16,374.67 22:59:23 13/05/2026
190 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.04234 $14,558.56 22:57:11 13/05/2026
191 dYdX v4 dYdX v4 CHZ/USD $0.04408 $14,265.12 23:04:23 13/05/2026
192 XBO.com XBO.com CHZ/USDT $0.04227 $13,357.37 22:57:15 13/05/2026
193 NexDAX NexDAX CHZ/USDT $0.04215 $13,278.87 23:00:09 13/05/2026
194 OKX OKX CHZ/TRY $0.04287 $12,321.78 22:56:24 13/05/2026
195 LATOKEN LATOKEN CHZ/USDT $0.04301 $12,247.97 22:57:07 13/05/2026
196 Gemini Gemini CHZ/USD $0.04211 $12,023.46 22:59:54 13/05/2026
197 Niza.io Niza.io CHZ/EUR $0.04254 $11,419.36 23:00:07 13/05/2026
198 OKX OKX CHZ/EUR $0.04223 $10,966.26 22:56:54 13/05/2026
199 HyperPay Futures HyperPay Futures CHZ/USDT $0.04239 $10,263.78 23:03:16 13/05/2026
200 Ulink Ulink CHZ/USDT $0.06817 $8,797.79 23:00:19 13/05/2026
201 Blynex Blynex CHZ/USDT $0.04228 $8,590.83 22:57:08 13/05/2026
202 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.04219 $7,043.86 22:57:16 13/05/2026
203 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.04240 $6,938.73 20:35:11 13/05/2026
204 Bybit Bybit CHZ/USDC $0.04282 $6,792.80 22:54:11 13/05/2026
205 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.04298 $6,656.85 22:57:11 13/05/2026
206 TRIV TRIV CHZ/IDR $0.04225 $5,967.03 23:00:15 13/05/2026
207 TRIV TRIV CHZ/USDT $0.04217 $5,967.03 23:00:15 13/05/2026
208 KuCoin KuCoin CHZ/BTC $0.04212 $5,854.48 22:59:23 13/05/2026
209 OKX OKX CHZ/USD $0.04242 $5,243.55 22:56:24 13/05/2026
210 Bitcoiva Bitcoiva CHZ/INR $0.04242 $4,289.56 23:00:08 13/05/2026
211 CoinEx CoinEx CHZ/BTC $0.04213 $3,919.76 22:59:53 13/05/2026
212 Foxbit Foxbit CHZ/BRL $0.04199 $3,807.54 22:57:07 13/05/2026
213 Tokocrypto Tokocrypto CHZ/USDT $0.04224 $3,778.20 22:57:10 13/05/2026
214 Bitlo Bitlo CHZ/TRY $0.04228 $3,742.09 22:57:08 13/05/2026
215 Indodax Indodax CHZ/IDR $0.04203 $3,034.36 23:02:54 13/05/2026
216 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.04217 $2,483.06 22:59:53 13/05/2026
217 HitBTC HitBTC CHZ/USDT $0.04302 $2,472.40 23:00:15 13/05/2026
218 Bitlo Bitlo CHZ/USDT $0.04218 $2,370.98 22:57:08 13/05/2026
219 CoinDCX CoinDCX CHZ/INR $0.04197 $2,002.70 23:00:10 13/05/2026
220 B2Z Exchange B2Z Exchange CHZ/USDC $0.04210 $1,937.25 23:00:07 13/05/2026
221 BITmarkets BITmarkets CHZ/USDC $0.04210 $1,937.25 23:00:08 13/05/2026
222 Bitcoiva Bitcoiva CHZ/USDT $0.04228 $1,536.71 23:00:08 13/05/2026
223 WOO X WOO X CHZ/USDT $0.04216 $1,499.41 23:00:15 13/05/2026
224 Flipster Flipster CHZ/USDT $0.04212 $1,444.61 23:00:16 13/05/2026
225 Korbit Korbit CHZ/KRW $0.04236 $1,171.87 22:54:08 13/05/2026
226 Binance.US Binance.US CHZ/USDT $0.04227 $981.84 22:59:53 13/05/2026
227 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.04262 $847.85 20:34:59 13/05/2026
228 Young Platform Young Platform CHZ/EUR $0.04263 $797.60 23:00:07 13/05/2026
229 Aerodrome Slipstream 3 Aerodrome Slipstream 3 PEPPER/CHZ $0.000000001020 $580.68 07:40:15 13/05/2026
230 Binance TH Binance TH CHZ/USDT $0.04220 $563.61 22:57:11 13/05/2026
231 WazirX WazirX CHZ/USDT $0.04278 $550.00 23:00:08 13/05/2026
232 ZebPay ZebPay CHZ/INR $0.04311 $522.14 23:00:10 13/05/2026
233 NovaDAX NovaDAX CHZ/BRL $0.04353 $456.73 22:57:07 13/05/2026
234 Upbit Upbit CHZ/BTC $0.04187 $390.13 22:56:53 13/05/2026
235 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.04244 $307.55 22:22:59 13/05/2026
236 Coincheck Coincheck CHZ/JPY $0.04270 $263.11 22:57:07 13/05/2026
237 5DAX 5DAX CHZ/USDT $0.04217 $232.53 23:00:10 13/05/2026
238 OKX OKX CHZ/USDC $0.04422 $195.72 22:56:54 13/05/2026
239 Uniswap v2 Uniswap v2 CHZ/WETH $0.04222 $183.50 20:36:59 13/05/2026
240 PointPay PointPay CHZ/USDC $0.04282 $135.84 22:54:10 13/05/2026
241 Coins.ph Coins.ph CHZ/PHP $0.03659 $107.76 23:00:07 13/05/2026
242 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.04242 $88.36 20:34:59 13/05/2026
243 Poloniex Poloniex CHZ/USDT $0.04298 $31.03 22:59:53 13/05/2026
244 CEX.IO CEX.IO CHZ/USD $0.04223 $20.70 23:00:10 13/05/2026
245 CEX.IO CEX.IO CHZ/EUR $0.04234 $20.67 23:00:10 13/05/2026
246 CEX.IO CEX.IO CHZ/USDT $0.04223 $17.47 23:00:10 13/05/2026
247 Unocoin Unocoin CHZ/INR $0.03971 $2.79 23:00:11 13/05/2026
248 HitBTC HitBTC CHZ/USDC $0.04454 $0 23:00:10 13/05/2026
249 zondacrypto zondacrypto CHZ/USDC $0.01759 $0 23:00:14 13/05/2026
250 Bitbns Bitbns CHZ/INR $0.02090 $0 23:00:10 13/05/2026
251 Coinmetro Coinmetro CHZ/USDT $0.04218 $0 23:00:07 13/05/2026
252 CoinJar CoinJar CHZ/AUD $0.04542 $0 23:00:26 13/05/2026
253 CoinJar CoinJar CHZ/GBP $0.03665 $0 23:00:26 13/05/2026
254 CoinJar CoinJar CHZ/USD $0.04533 $0 23:00:26 13/05/2026
255 CoinJar CoinJar CHZ/USDC $0.04577 $0 23:00:26 13/05/2026
256 Tokocrypto Tokocrypto CHZ/BTC $0.04264 $0 22:57:10 13/05/2026
257 Tokocrypto Tokocrypto CHZ/USDC $0.04225 $0 22:57:10 13/05/2026
258 digitalexchange.id digitalexchange.id CHZ/IDR $0.04191 $0 23:00:10 13/05/2026
259 FMFW.io FMFW.io CHZ/USDC $0.04454 $0 23:00:08 13/05/2026
260 Giottus Giottus CHZ/INR $0.04713 $0 22:51:08 13/05/2026
261 Giottus Giottus CHZ/USDT $0.04227 $0 22:51:08 13/05/2026
262 Bitazza Bitazza CHZ/THB $0.04865 $0 23:00:08 13/05/2026
263 Bitazza Bitazza CHZ/USDT $0.04864 $0 23:00:08 13/05/2026
264 Changelly PRO Changelly PRO CHZ/USDC $0.04454 $0 23:00:09 13/05/2026
265 WOO X WOO X CHZ/USDT $0.04220 $0 23:00:07 13/05/2026
266 Bullish Bullish CHZ/USDC $0.04519 $0 22:54:09 13/05/2026
267 SmarDex SmarDex CHZ/USDT $0.03881 $0 22:57:11 13/05/2026
268 Cube Exchange Cube Exchange CHZ/USDC $0.04544 $0 23:00:07 13/05/2026
269 ADEN ADEN CHZ/USDT $0.04236 $0 23:03:46 13/05/2026
270 Gate US Gate US CHZ/USDT $0.04216 $0 23:00:09 13/05/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 270 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:36 13/05/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $663,809,494 với tỷ giá $0.04218.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.0 trên 1018 đánh giá