Tiền ảo: 39,279 Sàn giao dịch: 968 Vốn hóa: $2,204,479,777,338 Khối lượng (24h): $48,007,890,543 Thị phần: BTC: 58.9%, ETH: 10.5%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #149 02:09:00 19/08/2026
Giá Chiliz (CHZ)
$0.01201 -1.47%
0.0000001857 BTC 309 VND
Thấp: $0.01168 Cao: $0.01225

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinP CoinP CHZ/USDT $0.01199 $79,606,120 02:00:15 19/08/2026
2 XT.COM XT.COM CHZ/USD $0.01200 $25,933,637 01:54:42 19/08/2026
3 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.01196 $16,538,452 01:57:15 19/08/2026
4 KTX KTX CHZ/USDT $0.01197 $14,567,952 02:00:15 19/08/2026
5 Binance Binance CHZ/USDT $0.01197 $6,351,310 01:54:16 19/08/2026
6 OrangeX OrangeX CHZ/USDT $0.01197 $5,305,001 01:57:16 19/08/2026
7 LBank LBank CHZ/USDT $0.01196 $4,686,179 01:54:16 19/08/2026
8 BTSE BTSE CHZ/USDT $0.01195 $3,603,763 01:57:15 19/08/2026
9 BITmarkets BITmarkets CHZ/USDT $0.01195 $3,601,086 01:57:15 19/08/2026
10 B2Z Exchange B2Z Exchange CHZ/USD $0.01201 $3,499,043 02:00:15 19/08/2026
11 Biconomy.com Biconomy.com CHZ/USDT $0.01197 $3,120,303 01:51:15 19/08/2026
12 WhiteBIT WhiteBIT CHZ/USDT $0.01219 $2,881,138 01:45:15 19/08/2026
13 BTCC BTCC CHZ/USDT $0.01200 $2,756,543 01:54:16 19/08/2026
14 Batonex Batonex CHZ/USDT $0.01189 $2,697,019 01:57:07 19/08/2026
15 Ourbit Ourbit CHZ/USDT $0.01197 $2,299,420 01:54:17 19/08/2026
16 BlockFin BlockFin CHZ/USDT $0.01201 $2,139,242 02:00:07 19/08/2026
17 BVOX BVOX CHZ/USDT $0.01199 $2,113,099 01:48:15 19/08/2026
18 BiKing BiKing CHZ/USDT $0.01199 $1,979,488 02:00:17 19/08/2026
19 KuCoin KuCoin CHZ/USDT $0.01200 $1,830,606 01:55:53 19/08/2026
20 Tapbit Tapbit CHZ/USDT $0.01197 $1,720,770 01:57:15 19/08/2026
21 Paribu Paribu CHZ/TRY $0.01199 $1,590,987 01:59:53 19/08/2026
22 YEX YEX CHZ/USDT $0.01198 $1,480,311 02:00:16 19/08/2026
23 Hotcoin Hotcoin CHZ/USDT $0.01200 $1,312,368 01:51:14 19/08/2026
24 BloFin BloFin CHZ/USDT $0.01197 $1,280,305 01:57:07 19/08/2026
25 Deepcoin Deepcoin CHZ/USDT $0.01196 $1,199,154 01:54:15 19/08/2026
26 Binance Binance CHZ/USDT $0.01198 $1,121,545 01:56:42 19/08/2026
27 Toobit Toobit CHZ/USDT $0.01197 $981,246 01:54:16 19/08/2026
28 Aivora Exchange Aivora Exchange CHZ/USDT $0.02796 $934,594 02:00:16 19/08/2026
29 CoinP CoinP CHZ/USDT $0.01196 $923,342 02:00:11 19/08/2026
30 CoinW CoinW CHZ/USDT $0.01197 $763,691 01:54:19 19/08/2026
31 Phemex Phemex CHZ/USDT $0.01197 $651,804 01:57:08 19/08/2026
32 Hotcoin Hotcoin CHZ/USDT $0.01198 $638,976 01:57:32 19/08/2026
33 Bybit Bybit CHZ/USDT $0.01197 $625,034 01:54:16 19/08/2026
34 MEXC MEXC CHZ/USDT $0.01197 $597,107 01:54:16 19/08/2026
35 Bitrue Bitrue CHZ/USDT $0.01197 $571,360 01:57:17 19/08/2026
36 BTCC BTCC CHZ/USDT $0.01199 $561,066 01:54:09 19/08/2026
37 Cofinex Cofinex CHZ/USDT $0.01195 $558,680 02:00:17 19/08/2026
38 Bitget Bitget CHZ/USDT $0.01196 $558,514 01:54:16 19/08/2026
39 Cryptomus Cryptomus CHZ/USDT $0.01200 $558,349 01:57:08 19/08/2026
40 4E 4E CHZ/USDT $0.01200 $555,736 02:00:11 19/08/2026
41 YUBIT YUBIT CHZ/USDT $0.01196 $548,406 01:57:16 19/08/2026
42 Bitunix Bitunix CHZ/USDT $0.01197 $513,210 01:57:18 19/08/2026
43 YUBIT YUBIT CHZ/USDT $0.01198 $511,590 01:57:10 19/08/2026
44 BiFinance BiFinance CHZ/USDT $0.01198 $493,700 01:57:11 19/08/2026
45 Pionex Pionex CHZ/USDT $0.01200 $481,333 01:54:07 19/08/2026
46 CoinChief CoinChief CHZ/USDT $0.01199 $480,505 01:57:11 19/08/2026
47 EasiCoin EasiCoin CHZ/USDT $0.01198 $478,867 02:00:16 19/08/2026
48 ApeX Omni ApeX Omni CHZ/USDT $0.01199 $466,351 02:00:16 19/08/2026
49 Extended Extended CHZ/USD $0.01198 $454,767 02:00:16 19/08/2026
50 SuperEx SuperEx CHZ/USDT $0.01201 $437,367 02:00:12 19/08/2026
51 Websea Websea CHZ/USDT $0.01200 $435,810 01:57:08 19/08/2026
52 Upbit Upbit CHZ/KRW $0.01189 $425,821 01:56:53 19/08/2026
53 Picol Picol CHZ/USDT $0.01201 $424,994 02:00:08 19/08/2026
54 Binance Binance CHZ/TRY $0.01198 $410,922 01:56:42 19/08/2026
55 KCEX KCEX CHZ/USDT $0.01197 $381,361 01:54:15 19/08/2026
56 Bitbase Bitbase CHZ/USDT $0.01197 $349,498 01:57:17 19/08/2026
57 MGBX MGBX CHZ/USDT $0.01195 $346,128 01:57:16 19/08/2026
58 x.me Exchange x.me Exchange CHZ/USDT $0.01199 $341,657 01:58:02 19/08/2026
59 WhiteBIT WhiteBIT CHZ/USDT $0.01199 $323,568 01:45:07 19/08/2026
60 OrangeX OrangeX CHZ/USDT $0.01189 $300,566 01:57:10 19/08/2026
61 DigiFinex DigiFinex CHZ/USDT $0.01200 $279,414 01:51:07 19/08/2026
62 Gems Trade Gems Trade CHZ/USDT $0.01200 $270,603 02:00:12 19/08/2026
63 BiKing BiKing CHZ/USDT $0.01200 $270,596 02:00:11 19/08/2026
64 OKX OKX CHZ/USDT $0.01199 $270,494 01:56:23 19/08/2026
65 BitGW Exchange BitGW Exchange CHZ/USDT $0.01199 $269,198 02:00:08 19/08/2026
66 BitDelta BitDelta CHZ/USDT $0.01199 $265,560 01:57:07 19/08/2026
67 LBank LBank CHZ/USDT $0.01198 $261,318 01:54:08 19/08/2026
68 Bitbase Bitbase CHZ/USDT $0.01198 $254,974 01:57:10 19/08/2026
69 CoinW CoinW CHZ/USDT $0.01200 $253,280 01:48:08 19/08/2026
70 GroveX GroveX CHZ/USDT $0.01199 $250,751 02:00:10 19/08/2026
71 CRMClick CRMClick CHZ/USDT $0.01199 $246,856 01:57:11 19/08/2026
72 HTX HTX CHZ/USDT $0.01199 $246,848 01:56:25 19/08/2026
73 BYDFi BYDFi CHZ/USDT $0.01199 $245,289 01:57:08 19/08/2026
74 Binance Binance CHZ/USDC $0.01199 $243,909 01:56:42 19/08/2026
75 B2Z Exchange B2Z Exchange CHZ/USD $0.01201 $231,049 02:00:07 19/08/2026
76 BITmarkets BITmarkets CHZ/USD $0.01198 $230,632 01:57:07 19/08/2026
77 Ourbit Ourbit CHZ/USDT $0.01199 $225,204 01:51:08 19/08/2026
78 WhiteBIT WhiteBIT CHZ/USDC $0.01199 $204,422 01:45:07 19/08/2026
79 Binance TR Binance TR CHZ/TRY $0.01198 $187,679 01:54:10 19/08/2026
80 Zoomex Zoomex CHZ/USDT $0.01197 $187,298 01:57:15 19/08/2026
81 WhiteBIT WhiteBIT CHZ/TRY $0.01202 $186,159 01:45:07 19/08/2026
82 XT.COM XT.COM CHZ/USDT $0.01199 $186,028 01:54:08 19/08/2026
83 Tapbit Tapbit CHZ/USDT $0.01198 $164,471 01:57:10 19/08/2026
84 Paribu Paribu CHZ/USDT $0.01200 $161,286 01:59:53 19/08/2026
85 Gate Gate CHZ/USDT $0.01197 $157,900 01:54:19 19/08/2026
86 Bybit Bybit CHZ/USDT $0.01200 $155,878 01:54:08 19/08/2026
87 Biconomy.com Biconomy.com CHZ/USDT $0.01199 $153,170 01:51:07 19/08/2026
88 BlockFin BlockFin CHZ/USDT $0.01198 $127,945 02:00:15 19/08/2026
89 BitTap BitTap CHZ/USDT $0.01197 $127,484 02:00:22 19/08/2026
90 Toobit Toobit CHZ/USDT $0.01199 $122,705 01:54:09 19/08/2026
91 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.01198 $114,998 01:59:53 19/08/2026
92 Bitget Bitget CHZ/USDT $0.01199 $111,425 01:55:05 19/08/2026
93 ASTX ASTX CHZ/USDT $0.01200 $105,516 02:00:13 19/08/2026
94 MEXC MEXC CHZ/USDT $0.01199 $103,999 01:54:14 19/08/2026
95 XXKK XXKK CHZ/USDT $0.01199 $101,066 01:57:09 19/08/2026
96 Bitunix Bitunix CHZ/USDT $0.01198 $91,462.18 01:57:08 19/08/2026
97 HTX HTX CHZ/USDT $0.01191 $82,561.20 01:30:24 19/08/2026
98 HitBTC HitBTC CHZ/USDT $0.01199 $75,861.36 01:57:08 19/08/2026
99 FMFW.io FMFW.io CHZ/USD $0.01199 $75,861.03 01:57:09 19/08/2026
100 Mandala Exchange Mandala Exchange CHZ/USDT $0.01199 $75,856.97 02:00:08 19/08/2026
101 Gleec BTC Gleec BTC CHZ/USDT $0.01199 $75,856.97 02:00:07 19/08/2026
102 BingX BingX CHZ/USDT $0.01194 $70,955.48 01:51:11 19/08/2026
103 Aivora Exchange Aivora Exchange CHZ/USDT $0.03534 $69,097.26 02:00:12 19/08/2026
104 KuCoin KuCoin CHZ/USDT $0.01197 $63,534.40 01:54:19 19/08/2026
105 Biconomy.com Biconomy.com CHZ/USDC $0.01199 $60,811.73 01:51:07 19/08/2026
106 MEXC MEXC CHZ/USDC $0.01199 $58,804.37 01:54:14 19/08/2026
107 Bitbaby Bitbaby CHZ/USDT $0.01199 $54,182.07 02:00:09 19/08/2026
108 x.me Exchange x.me Exchange CHZ/USDT $0.01199 $53,066.53 01:54:23 19/08/2026
109 Bitlo Bitlo CHZ/TRY $0.01190 $52,716.14 02:00:07 19/08/2026
110 KTX KTX CHZ/USDT $0.01200 $51,201.58 02:00:12 19/08/2026
111 Cofinex Cofinex CHZ/USDT $0.01197 $50,966.06 02:00:11 19/08/2026
112 BigONE BigONE CHZ/USDT $0.01194 $49,781.99 01:57:08 19/08/2026
113 Koinbay Koinbay CHZ/USDT $0.01189 $48,145.71 01:57:14 19/08/2026
114 Zoomex Zoomex CHZ/USDT $0.01199 $46,769.34 01:57:10 19/08/2026
115 PointPay PointPay CHZ/USDT $0.01199 $46,649.98 01:57:09 19/08/2026
116 LeveX LeveX CHZ/USDT $0.01198 $45,174.87 02:00:15 19/08/2026
117 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.01200 $43,468.55 01:56:23 19/08/2026
118 BloFin BloFin CHZ/USDT $0.01197 $43,394.91 01:42:24 19/08/2026
119 Bitcastle Bitcastle CHZ/USDT $0.01199 $42,841.20 02:00:08 19/08/2026
120 KCEX KCEX CHZ/USDT $0.01201 $40,197.73 01:54:11 19/08/2026
121 CoinTR CoinTR CHZ/TRY $0.01202 $39,208.69 01:54:11 19/08/2026
122 Gate Gate CHZ/USDT $0.01199 $37,066.71 01:56:24 19/08/2026
123 ICRYPEX ICRYPEX CHZ/USDT $0.01229 $35,255.66 01:57:09 19/08/2026
124 CoinTR CoinTR CHZ/USDT $0.01202 $33,511.48 01:54:11 19/08/2026
125 CoinUp.io CoinUp.io CHZ/USDT $0.01198 $30,696.94 01:57:11 19/08/2026
126 ZKE ZKE CHZ/USDT $0.01199 $28,871.63 02:00:13 19/08/2026
127 Bitrue Bitrue CHZ/USDC $0.01199 $28,608.92 01:57:07 19/08/2026
128 B2Z Exchange B2Z Exchange CHZ/USDT $0.01201 $28,489.54 02:00:07 19/08/2026
129 BITmarkets BITmarkets CHZ/USDT $0.01197 $28,439.79 01:57:07 19/08/2026
130 BTSE BTSE CHZ/USDT $0.01197 $28,417.71 01:57:08 19/08/2026
131 Pionex Pionex CHZ/USDT $0.01196 $26,260.73 01:54:16 19/08/2026
132 Coinbase Exchange Coinbase Exchange CHZ/USD $0.01210 $25,568.06 01:56:29 19/08/2026
133 Bithumb Bithumb CHZ/KRW $0.01186 $25,432.54 01:56:53 19/08/2026
134 NexDAX NexDAX CHZ/USDT $0.01201 $24,742.57 01:57:10 19/08/2026
135 Bitfinex Bitfinex CHZ/USD $0.01201 $24,222.31 01:56:53 19/08/2026
136 Bitvavo Bitvavo CHZ/EUR $0.01200 $21,792.14 01:57:09 19/08/2026
137 CoinEx CoinEx CHZ/USDT $0.01197 $21,041.17 01:59:53 19/08/2026
138 Kraken Kraken CHZ/USD $0.01201 $19,870.04 01:56:54 19/08/2026
139 Aerodrome Slipstream 3 Aerodrome Slipstream 3 CHZ/USDC $0.01200 $17,943.61 02:01:03 19/08/2026
140 TxFlow TxFlow CHZ/USDC $0.01199 $17,540.92 01:57:29 19/08/2026
141 Kraken Kraken CHZ/EUR $0.01199 $16,052.40 01:56:27 19/08/2026
142 Bullish Bullish CHZ/USDT $0.01195 $15,896.37 01:57:08 19/08/2026
143 Bit2Me Bit2Me CHZ/EUR $0.01199 $15,657.28 01:57:07 19/08/2026
144 Bitbank Bitbank CHZ/JPY $0.01195 $14,157.99 01:57:09 19/08/2026
145 Coincall Coincall CHZ/USD $0.01200 $13,600.61 02:00:16 19/08/2026
146 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.01199 $13,381.86 01:59:53 19/08/2026
147 MGBX MGBX CHZ/USDT $0.01198 $11,759.56 01:57:12 19/08/2026
148 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.01201 $9,892.55 02:00:15 19/08/2026
149 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.01181 $9,657.79 01:56:29 19/08/2026
150 ASTX ASTX CHZ/USDT $0.01254 $9,433.70 15:36:18 15/08/2026
151 Bitkub Bitkub CHZ/THB $0.01148 $9,222.36 01:57:07 19/08/2026
152 BYDFi BYDFi CHZ/USDT $0.01196 $8,803.61 02:00:15 19/08/2026
153 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.01195 $8,633.53 01:57:08 19/08/2026
154 AEGET AEGET CHZ/USDT $0.01197 $8,618.30 01:57:16 19/08/2026
155 Kanga Exchange Kanga Exchange CHZ/USDT $0.01198 $8,610.12 02:00:10 19/08/2026
156 Bitrue Bitrue CHZ/USDT $0.01199 $8,203.51 01:57:07 19/08/2026
157 Ulink Ulink CHZ/USDT $0.06815 $7,975.74 02:00:17 19/08/2026
158 Kanga Exchange Kanga Exchange CHZ/USDC $0.01201 $7,954.54 02:00:10 19/08/2026
159 LATOKEN LATOKEN CHZ/USDT $0.01195 $7,202.76 01:57:07 19/08/2026
160 OKX OKX CHZ/TRY $0.01192 $7,032.13 01:56:23 19/08/2026
161 PrimeXBT PrimeXBT CHZ/USDT $0.01197 $5,604.06 02:00:16 19/08/2026
162 WEEX WEEX CHZ/USDT $0.01198 $4,986.12 01:57:10 19/08/2026
163 OKX OKX CHZ/EUR $0.01200 $4,970.76 01:56:23 19/08/2026
164 SunX SunX CHZ/USDT $0.01199 $4,948.27 02:01:18 19/08/2026
165 Niza.io Niza.io CHZ/USD $0.01201 $4,940.18 01:57:09 19/08/2026
166 Niza.io Niza.io CHZ/EUR $0.01199 $3,997.58 01:57:09 19/08/2026
167 Dzengi.com Dzengi.com CHZ/USD $0.01196 $3,444.89 02:00:08 19/08/2026
168 OKX OKX CHZ/USDC $0.01191 $3,272.09 01:56:23 19/08/2026
169 Azbit Azbit CHZ/USDT $0.01198 $3,145.31 01:57:08 19/08/2026
170 HyperPay Futures HyperPay Futures CHZ/USDT $0.01198 $2,889.16 02:00:17 19/08/2026
171 XBO.com XBO.com CHZ/USDT $0.01195 $2,701.84 01:57:07 19/08/2026
172 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.01191 $2,564.59 01:56:29 19/08/2026
173 B2Z Exchange B2Z Exchange CHZ/USDC $0.01199 $2,375.93 02:00:07 19/08/2026
174 BITmarkets BITmarkets CHZ/USDC $0.01198 $2,369.16 01:57:07 19/08/2026
175 CoinEx CoinEx CHZ/BTC $0.01199 $2,222.93 01:59:53 19/08/2026
176 Blynex Blynex CHZ/USDT $0.01200 $2,028.59 01:54:11 19/08/2026
177 OKX OKX CHZ/USD $0.01189 $1,884.30 01:56:23 19/08/2026
178 AlphaX AlphaX CHZ/USDT $0.01196 $1,792.20 02:00:15 19/08/2026
179 KuCoin KuCoin CHZ/BTC $0.01198 $1,643.87 01:55:53 19/08/2026
180 Coincheck Coincheck CHZ/JPY $0.01378 $1,530.92 01:57:07 19/08/2026
181 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.01198 $1,416.86 00:51:19 19/08/2026
182 Aster Aster CHZ/USDT $0.01172 $1,386.65 01:54:15 19/08/2026
183 Bitfinex Bitfinex CHZ/USDT $0.01187 $1,360.16 01:56:53 19/08/2026
184 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.01193 $1,306.85 01:54:11 19/08/2026
185 TRIV TRIV CHZ/IDR $0.01203 $1,148.22 02:00:11 19/08/2026
186 TRIV TRIV CHZ/USDT $0.01199 $1,148.22 02:00:11 19/08/2026
187 Bitcoiva Bitcoiva CHZ/INR $0.01247 $1,142.52 01:57:10 19/08/2026
188 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.01194 $1,042.92 01:54:11 19/08/2026
189 Flipster Flipster CHZ/USDT $0.01196 $866.29 01:57:16 19/08/2026
190 Foxbit Foxbit CHZ/BRL $0.01203 $864.79 01:57:09 19/08/2026
191 Cube Exchange Cube Exchange CHZ/USDC $0.01238 $844.87 02:24:17 16/08/2026
192 Coinstore Coinstore CHZ/USDT $0.01198 $836.75 01:57:10 19/08/2026
193 Bitlo Bitlo CHZ/USDT $0.01199 $788.50 02:00:07 19/08/2026
194 Aerodrome Slipstream 3 Aerodrome Slipstream 3 PEPPER/CHZ $0.000000000438 $654.44 20:56:41 18/08/2026
195 Bitcoiva Bitcoiva CHZ/USDT $0.01199 $457.07 01:57:10 19/08/2026
196 CEX.IO CEX.IO CHZ/USD $0.01200 $409.89 01:45:12 19/08/2026
197 CoinDCX CoinDCX CHZ/INR $0.01255 $324.38 02:00:11 19/08/2026
198 BITmarkets BITmarkets CHZ/IDR $0.01197 $276.33 01:57:07 19/08/2026
199 Korbit Korbit CHZ/KRW $0.01177 $245.38 01:57:09 19/08/2026
200 Indodax Indodax CHZ/IDR $0.01175 $243.05 01:59:23 19/08/2026
201 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.01188 $195.14 00:44:59 19/08/2026
202 Upbit Upbit CHZ/BTC $0.01288 $148.43 01:56:53 19/08/2026
203 ZebPay ZebPay CHZ/INR $0.01253 $144.07 02:00:11 19/08/2026
204 Tokocrypto Tokocrypto CHZ/USDT $0.01198 $115.60 01:54:08 19/08/2026
205 Coins.ph Coins.ph CHZ/PHP $0.03633 $107.00 01:57:07 19/08/2026
206 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.01193 $77.54 14:43:59 18/08/2026
207 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.01191 $74.89 01:56:23 19/08/2026
208 Bybit Bybit CHZ/USDC $0.01175 $65.40 01:54:08 19/08/2026
209 5DAX 5DAX CHZ/USDT $0.01195 $62.55 02:00:08 19/08/2026
210 CEX.IO CEX.IO CHZ/USDT $0.01200 $27.18 01:45:12 19/08/2026
211 Uniswap v2 Uniswap v2 CHZ/WETH $0.01193 $26.63 14:38:23 18/08/2026
212 CoinJar CoinJar CHZ/USDC $0.01178 $23.56 01:57:29 19/08/2026
213 CoinJar CoinJar CHZ/AUD $0.01175 $23.50 01:57:29 19/08/2026
214 CEX.IO CEX.IO CHZ/EUR $0.01203 $19.48 01:45:12 19/08/2026
215 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.01191 $15.98 01:15:35 19/08/2026
216 Binance.US Binance.US CHZ/USDT $0.01179 $14.67 01:56:53 19/08/2026
217 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.01182 $11.73 01:15:35 19/08/2026
218 WOO X WOO X CHZ/USDT $0.01199 $6.55 01:57:10 19/08/2026
219 Bitfinex Bitfinex CHZ/USDT $0.01171 $3.89 01:54:15 19/08/2026
220 Variational Variational CHZ/USDC $0.01199 $1.33 02:03:16 19/08/2026
221 Unocoin Unocoin CHZ/INR $0.04019 $1.29 02:00:21 19/08/2026
222 Poloniex Poloniex CHZ/USDT $0.01286 $0 01:59:23 19/08/2026
223 HitBTC HitBTC CHZ/BTC $0.01514 $0 01:57:08 19/08/2026
224 HitBTC HitBTC CHZ/USDC $0.01645 $0 01:57:08 19/08/2026
225 HitBTC HitBTC CHZ/USDT $0.01291 $0 01:57:15 19/08/2026
226 Bitbns Bitbns CHZ/INR $0.01879 $0 02:00:07 19/08/2026
227 BitMart BitMart CHZ/USDT $0.01296 $0 02:00:15 19/08/2026
228 WazirX WazirX CHZ/USDT $0.01252 $0 02:00:08 19/08/2026
229 Coinmetro Coinmetro CHZ/USDT $0.02030 $0 01:57:11 19/08/2026
230 CoinJar CoinJar CHZ/GBP $0.02968 $0 01:57:29 19/08/2026
231 CoinJar CoinJar CHZ/USD $0.01258 $0 01:57:29 19/08/2026
232 Tokocrypto Tokocrypto CHZ/USDC $0.01199 $0 01:54:08 19/08/2026
233 digitalexchange.id digitalexchange.id CHZ/IDR $0.01191 $0 01:57:08 19/08/2026
234 FMFW.io FMFW.io CHZ/BTC $0.01514 $0 01:57:09 19/08/2026
235 FMFW.io FMFW.io CHZ/USDC $0.01645 $0 01:57:09 19/08/2026
236 Giottus Giottus CHZ/INR $0.01256 $0 01:00:08 19/08/2026
237 Giottus Giottus CHZ/USDT $0.01190 $0 01:00:08 19/08/2026
238 Bitazza Bitazza CHZ/THB $0.04757 $0 02:00:12 19/08/2026
239 Bitazza Bitazza CHZ/USDT $0.04862 $0 02:00:12 19/08/2026
240 Changelly Changelly CHZ/BTC $0.01514 $0 01:57:08 19/08/2026
241 Changelly Changelly CHZ/USDC $0.01645 $0 01:57:08 19/08/2026
242 Gleec BTC Gleec BTC CHZ/BTC $0.01514 $0 02:00:07 19/08/2026
243 WOO X WOO X CHZ/USDT $0.01197 $0 01:57:24 19/08/2026
244 Bullish Bullish CHZ/USDC $0.04519 $0 01:57:08 19/08/2026
245 Everything.inc Everything.inc CHZ/USDT $0.03880 $0 01:57:07 19/08/2026
246 Young Platform Young Platform CHZ/EUR $0.01200 $0 02:00:11 19/08/2026
247 dYdX v4 dYdX v4 CHZ/USD $0.01217 $0 02:01:18 19/08/2026
248 Binance TH Binance TH CHZ/USDT $0.01198 $0 01:54:07 19/08/2026
249 Koinbay Koinbay CHZ/USDT $0.04318 $0 01:57:15 19/08/2026
250 FIXT FIXT CHZ/USDT $0.01199 $0 02:00:15 19/08/2026
251 ADEN ADEN CHZ/USDT $0.01197 $0 02:00:57 19/08/2026
252 Gate US Gate US CHZ/USDT $0.01200 $0 02:00:07 19/08/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 252 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:15 19/08/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,606,120 với tỷ giá $0.01199.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.2 trên 1022 đánh giá