Chiliz CHZ
Xếp hạng #139
12:44:00 21/07/2026
Giá Chiliz (CHZ)
$0.01510 4.66%
0.0000002303 BTC
398 VND
Thấp: $0.01436
Cao: $0.01572
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
CHZ/USDT | $0.01512 | $68,105,907 | 12:00:17 21/07/2026 |
| 2 |  XT.COM |
CHZ/USD | $0.01520 | $60,546,755 | 11:57:41 21/07/2026 |
| 3 |  KTX |
CHZ/USDT | $0.01514 | $33,256,370 | 12:00:16 21/07/2026 |
| 4 |  TruBit Pro Exchange |
CHZ/USDT | $0.01515 | $24,223,264 | 12:00:15 21/07/2026 |
| 5 |  Binance |
CHZ/USDT | $0.01515 | $18,261,473 | 11:54:17 21/07/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.01517 | $14,582,517 | 11:51:15 21/07/2026 |
| 7 |  LBank |
CHZ/USDT | $0.01514 | $11,094,313 | 11:57:16 21/07/2026 |
| 8 |  BTCC |
CHZ/USDT | $0.01517 | $9,473,047 | 11:57:16 21/07/2026 |
| 9 |  CoinW |
CHZ/USDT | $0.01515 | $7,696,248 | 11:57:17 21/07/2026 |
| 10 |  Ourbit |
CHZ/USDT | $0.01514 | $6,676,762 | 11:57:16 21/07/2026 |
| 11 |  Biconomy.com |
CHZ/USDT | $0.01515 | $6,614,133 | 11:54:15 21/07/2026 |
| 12 |  BVOX |
CHZ/USDT | $0.01515 | $5,953,558 | 11:57:23 21/07/2026 |
| 13 |  BiKing |
CHZ/USDT | $0.01515 | $5,331,546 | 11:57:22 21/07/2026 |
| 14 |  BlockFin |
CHZ/USDT | $0.01520 | $4,631,330 | 11:57:07 21/07/2026 |
| 15 |  Batonex |
CHZ/USDT | $0.01519 | $4,389,522 | 12:00:07 21/07/2026 |
| 16 | Binance |
CHZ/USDT | $0.01516 | $3,971,612 | 11:56:42 21/07/2026 |
| 17 |  Tapbit |
CHZ/USDT | $0.01516 | $3,672,275 | 11:57:15 21/07/2026 |
| 18 |  BTSE |
CHZ/USDT | $0.01518 | $3,429,934 | 11:51:20 21/07/2026 |
| 19 |  B2Z Exchange |
CHZ/USD | $0.01512 | $3,358,453 | 12:00:15 21/07/2026 |
| 20 |  BITmarkets |
CHZ/USDT | $0.01511 | $3,356,397 | 12:00:15 21/07/2026 |
| 21 |  WhiteBIT |
CHZ/USDT | $0.01510 | $3,211,646 | 11:45:15 21/07/2026 |
| 22 |  BitMart |
CHZ/USDT | $0.01517 | $3,206,902 | 11:57:11 21/07/2026 |
| 23 |  MEXC |
CHZ/USDT | $0.01514 | $2,939,503 | 11:57:16 21/07/2026 |
| 24 |  YEX |
CHZ/USDT | $0.01513 | $2,843,792 | 12:00:16 21/07/2026 |
| 25 |  BloFin |
CHZ/USDT | $0.01516 | $2,776,660 | 11:54:10 21/07/2026 |
| 26 | WhiteBIT |
CHZ/USDT | $0.01520 | $2,548,766 | 11:51:19 21/07/2026 |
| 27 |  Toobit |
CHZ/USDT | $0.01514 | $2,514,200 | 11:57:18 21/07/2026 |
| 28 |  Bybit |
CHZ/USDT | $0.01517 | $2,442,876 | 11:54:17 21/07/2026 |
| 29 |  Paribu |
CHZ/TRY | $0.01510 | $2,348,166 | 11:59:53 21/07/2026 |
| 30 |  Upbit |
CHZ/KRW | $0.01499 | $2,120,930 | 11:56:23 21/07/2026 |
| 31 |  Hotcoin |
CHZ/USDT | $0.01518 | $2,119,509 | 11:42:03 21/07/2026 |
| 32 | BTCC |
CHZ/USDT | $0.01516 | $1,985,831 | 11:57:08 21/07/2026 |
| 33 |  4E |
CHZ/USDT | $0.01516 | $1,966,767 | 11:57:17 21/07/2026 |
| 34 | Hotcoin |
CHZ/USDT | $0.01514 | $1,853,558 | 11:57:19 21/07/2026 |
| 35 |  Pionex |
CHZ/USDT | $0.01516 | $1,726,499 | 11:57:09 21/07/2026 |
| 36 |  YUBIT |
CHZ/USDT | $0.01516 | $1,705,644 | 11:57:07 21/07/2026 |
| 37 |  Bitget |
CHZ/USDT | $0.01515 | $1,558,336 | 11:54:15 21/07/2026 |
| 38 |  Cofinex |
CHZ/USDT | $0.01513 | $1,558,181 | 12:00:15 21/07/2026 |
| 39 |  Picol |
CHZ/USDT | $0.01516 | $1,521,905 | 12:00:11 21/07/2026 |
| 40 |  Bitrue |
CHZ/USDT | $0.01516 | $1,471,810 | 11:57:17 21/07/2026 |
| 41 |  Deepcoin |
CHZ/USDT | $0.01514 | $1,461,400 | 11:57:15 21/07/2026 |
| 42 |  Websea |
CHZ/USDT | $0.01518 | $1,386,163 | 11:54:08 21/07/2026 |
| 43 |  Bitunix |
CHZ/USDT | $0.01517 | $1,341,302 | 11:54:16 21/07/2026 |
| 44 | Binance |
CHZ/TRY | $0.01513 | $1,226,922 | 11:56:42 21/07/2026 |
| 45 | CoinP |
CHZ/USDT | $0.01514 | $1,183,787 | 12:00:10 21/07/2026 |
| 46 | YUBIT |
CHZ/USDT | $0.01514 | $1,171,460 | 11:57:15 21/07/2026 |
| 47 | OrangeX |
CHZ/USDT | $0.01519 | $1,150,907 | 11:51:10 21/07/2026 |
| 48 |  BitGW Exchange |
CHZ/USDT | $0.01515 | $1,107,159 | 12:00:10 21/07/2026 |
| 49 |  OKX |
CHZ/USDT | $0.01518 | $1,100,145 | 11:56:54 21/07/2026 |
| 50 | BiKing |
CHZ/USDT | $0.01515 | $1,099,857 | 12:00:17 21/07/2026 |
| 51 |  EasiCoin |
CHZ/USDT | $0.01513 | $1,096,218 | 12:00:16 21/07/2026 |
| 52 |  SuperEx |
CHZ/USDT | $0.01518 | $1,023,952 | 12:00:13 21/07/2026 |
| 53 |  Binance TR |
CHZ/TRY | $0.01513 | $1,023,881 | 11:57:09 21/07/2026 |
| 54 |  KCEX |
CHZ/USDT | $0.01515 | $1,019,969 | 11:57:15 21/07/2026 |
| 55 |  DigiFinex |
CHZ/USDT | $0.01516 | $1,012,224 | 12:00:08 21/07/2026 |
| 56 | LBank |
CHZ/USDT | $0.01517 | $973,810 | 11:57:10 21/07/2026 |
| 57 |  MGBX |
CHZ/USDT | $0.01512 | $958,113 | 11:57:17 21/07/2026 |
| 58 |  Phemex |
CHZ/USDT | $0.01519 | $951,576 | 11:57:08 21/07/2026 |
| 59 |  Aivora Exchange |
CHZ/USDT | $0.02796 | $934,512 | 12:00:17 21/07/2026 |
| 60 |  BYDFi |
CHZ/USDT | $0.01517 | $866,320 | 12:00:07 21/07/2026 |
| 61 |  BitDelta |
CHZ/USDT | $0.01517 | $843,144 | 11:57:08 21/07/2026 |
| 62 | Binance |
CHZ/USDC | $0.01517 | $803,317 | 11:56:42 21/07/2026 |
| 63 |  HTX |
CHZ/USDT | $0.01516 | $775,361 | 11:59:24 21/07/2026 |
| 64 |  CRMClick |
CHZ/USDT | $0.01520 | $775,331 | 11:57:09 21/07/2026 |
| 65 |  CoinChief |
CHZ/USDT | $0.01517 | $747,749 | 11:57:08 21/07/2026 |
| 66 |  Zoomex |
CHZ/USDT | $0.01516 | $732,471 | 11:57:15 21/07/2026 |
| 67 |  WOO X Pro |
CHZ/USDT | $0.01514 | $729,701 | 12:00:16 21/07/2026 |
| 68 |  x.me Exchange |
CHZ/USDT | $0.01516 | $713,671 | 11:57:18 21/07/2026 |
| 69 | Ourbit |
CHZ/USDT | $0.01518 | $680,962 | 11:48:10 21/07/2026 |
| 70 |  KuCoin |
CHZ/USDT | $0.01518 | $678,919 | 11:56:23 21/07/2026 |
| 71 | CoinW |
CHZ/USDT | $0.01520 | $659,137 | 11:54:08 21/07/2026 |
| 72 |  ApeX Omni |
CHZ/USDT | $0.01516 | $636,674 | 12:00:17 21/07/2026 |
| 73 | XT.COM |
CHZ/USDT | $0.01519 | $602,081 | 11:57:08 21/07/2026 |
| 74 | KuCoin |
CHZ/USDT | $0.01516 | $599,246 | 11:54:19 21/07/2026 |
| 75 |  BtcTurk | Kripto |
CHZ/TRY | $0.01511 | $540,699 | 11:59:23 21/07/2026 |
| 76 | Bitget |
CHZ/USDT | $0.01518 | $535,923 | 11:54:51 21/07/2026 |
| 77 | Toobit |
CHZ/USDT | $0.01516 | $524,435 | 11:57:10 21/07/2026 |
| 78 |  BiFinance |
CHZ/USDT | $0.01518 | $517,498 | 11:57:09 21/07/2026 |
| 79 | Phemex |
CHZ/USDT | $0.01512 | $509,910 | 11:57:16 21/07/2026 |
| 80 | Bybit |
CHZ/USDT | $0.01517 | $506,102 | 11:54:12 21/07/2026 |
| 81 | Biconomy.com |
CHZ/USDT | $0.01518 | $456,987 | 11:54:10 21/07/2026 |
| 82 |  GroveX |
CHZ/USDT | $0.01518 | $449,474 | 12:00:07 21/07/2026 |
| 83 | WhiteBIT |
CHZ/USDC | $0.01520 | $428,713 | 11:51:19 21/07/2026 |
| 84 |  Gate |
CHZ/USDT | $0.01515 | $425,775 | 11:54:19 21/07/2026 |
| 85 | Tapbit |
CHZ/USDT | $0.01516 | $401,623 | 11:57:11 21/07/2026 |
| 86 |  ASTX |
CHZ/USDT | $0.01517 | $391,694 | 12:00:08 21/07/2026 |
| 87 | WhiteBIT |
CHZ/TRY | $0.01515 | $387,515 | 11:51:19 21/07/2026 |
| 88 |  Bitbase |
CHZ/USDT | $0.01516 | $293,679 | 11:57:08 21/07/2026 |
| 89 | BlockFin |
CHZ/USDT | $0.01514 | $266,490 | 12:00:24 21/07/2026 |
| 90 |  BitTap |
CHZ/USDT | $0.01513 | $256,512 | 12:00:19 21/07/2026 |
| 91 | Gate |
CHZ/USDT | $0.01517 | $252,526 | 11:56:54 21/07/2026 |
| 92 |  Gleec BTC |
CHZ/USDT | $0.01514 | $247,096 | 12:00:11 21/07/2026 |
| 93 |  HitBTC |
CHZ/USDT | $0.01514 | $247,081 | 12:00:07 21/07/2026 |
| 94 |  Mandala Exchange |
CHZ/USDT | $0.01517 | $246,450 | 11:57:08 21/07/2026 |
| 95 |  FMFW.io |
CHZ/USD | $0.01517 | $246,450 | 11:57:09 21/07/2026 |
| 96 | Paribu |
CHZ/USDT | $0.01530 | $241,890 | 11:59:53 21/07/2026 |
| 97 | Pionex |
CHZ/USDT | $0.01514 | $225,358 | 11:57:16 21/07/2026 |
| 98 | MEXC |
CHZ/USDT | $0.01518 | $223,727 | 11:54:07 21/07/2026 |
| 99 |  XXKK |
CHZ/USDT | $0.01518 | $222,321 | 11:54:11 21/07/2026 |
| 100 |  Cryptomus |
CHZ/USDT | $0.01516 | $207,793 | 12:00:10 21/07/2026 |
| 101 | KTX |
CHZ/USDT | $0.01516 | $182,277 | 12:00:07 21/07/2026 |
| 102 |  Bitbaby |
CHZ/USDT | $0.01517 | $180,487 | 12:00:08 21/07/2026 |
| 103 | Bitunix |
CHZ/USDT | $0.01517 | $159,212 | 11:54:11 21/07/2026 |
| 104 | Bitbase |
CHZ/USDT | $0.01516 | $158,077 | 11:45:24 21/07/2026 |
| 105 |  BingX |
CHZ/USDT | $0.01516 | $152,398 | 11:57:08 21/07/2026 |
| 106 | Zoomex |
CHZ/USDT | $0.01517 | $151,814 | 11:54:10 21/07/2026 |
| 107 |  PointPay |
CHZ/USDT | $0.01517 | $151,779 | 11:57:07 21/07/2026 |
| 108 | x.me Exchange |
CHZ/USDT | $0.01516 | $140,878 | 11:57:12 21/07/2026 |
| 109 |  AlphaX |
CHZ/USDT | $0.01515 | $131,886 | 12:00:19 21/07/2026 |
| 110 |  Bitcastle |
CHZ/USDT | $0.01515 | $124,574 | 12:00:13 21/07/2026 |
| 111 | B2Z Exchange |
CHZ/USD | $0.01517 | $120,637 | 12:00:08 21/07/2026 |
| 112 | BITmarkets |
CHZ/USD | $0.01517 | $120,625 | 12:00:07 21/07/2026 |
| 113 |  Bitvavo |
CHZ/EUR | $0.01528 | $119,497 | 11:57:12 21/07/2026 |
| 114 |  Koinbay |
CHZ/USDT | $0.01509 | $111,625 | 11:57:09 21/07/2026 |
| 115 | BtcTurk | Kripto |
CHZ/USDT | $0.01519 | $111,069 | 11:59:23 21/07/2026 |
| 116 |  Bithumb |
CHZ/KRW | $0.01496 | $105,684 | 11:59:53 21/07/2026 |
| 117 | KCEX |
CHZ/USDT | $0.01518 | $104,937 | 11:57:09 21/07/2026 |
| 118 | Biconomy.com |
CHZ/USDC | $0.01517 | $100,982 | 11:54:10 21/07/2026 |
| 119 |  LeveX |
CHZ/USDT | $0.01513 | $100,727 | 12:00:15 21/07/2026 |
| 120 |  Bitlo |
CHZ/TRY | $0.01525 | $96,674.81 | 12:00:07 21/07/2026 |
| 121 |  Bitbank |
CHZ/JPY | $0.01516 | $93,174.49 | 11:57:07 21/07/2026 |
| 122 |  Kraken |
CHZ/USD | $0.01519 | $91,148.72 | 11:59:24 21/07/2026 |
| 123 | HTX |
CHZ/USDT | $0.01510 | $83,354.20 | 11:51:20 21/07/2026 |
| 124 |  Coinbase Exchange |
CHZ/USD | $0.01520 | $74,490.84 | 11:56:30 21/07/2026 |
| 125 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01513 | $71,141.10 | 11:43:29 21/07/2026 |
| 126 | Aivora Exchange |
CHZ/USDT | $0.03534 | $69,088.97 | 12:00:09 21/07/2026 |
| 127 |  ZKE |
CHZ/USDT | $0.01509 | $66,721.84 | 12:00:09 21/07/2026 |
| 128 |  Bitstamp by Robinhood |
CHZ/USD | $0.01517 | $62,730.66 | 11:59:23 21/07/2026 |
| 129 | BloFin |
CHZ/USDT | $0.01516 | $61,510.89 | 11:51:16 21/07/2026 |
| 130 |  Bullish |
CHZ/USDT | $0.01520 | $59,958.29 | 11:54:10 21/07/2026 |
| 131 | MEXC |
CHZ/USDC | $0.01520 | $57,757.95 | 11:54:07 21/07/2026 |
| 132 | Cofinex |
CHZ/USDT | $0.01515 | $54,782.35 | 12:00:11 21/07/2026 |
| 133 |  BigONE |
CHZ/USDT | $0.01528 | $52,252.96 | 11:54:08 21/07/2026 |
| 134 |  CoinTR |
CHZ/TRY | $0.01519 | $47,651.88 | 11:57:12 21/07/2026 |
| 135 | CoinTR |
CHZ/USDT | $0.01515 | $46,020.39 | 11:57:12 21/07/2026 |
| 136 | Bitrue |
CHZ/USDC | $0.01516 | $42,935.03 | 11:57:11 21/07/2026 |
| 137 |  Coincall |
CHZ/USD | $0.01514 | $40,026.08 | 12:00:15 21/07/2026 |
| 138 |  LATOKEN |
CHZ/USDT | $0.01524 | $39,018.48 | 11:48:08 21/07/2026 |
| 139 | Kraken |
CHZ/EUR | $0.01515 | $37,867.68 | 11:59:24 21/07/2026 |
| 140 |  ICRYPEX |
CHZ/USDT | $0.01539 | $37,828.45 | 12:00:12 21/07/2026 |
| 141 |  Bit2Me |
CHZ/EUR | $0.01515 | $36,712.76 | 11:57:09 21/07/2026 |
| 142 | MGBX |
CHZ/USDT | $0.01516 | $33,941.27 | 11:57:08 21/07/2026 |
| 143 |  NexDAX |
CHZ/USDT | $0.01517 | $30,670.06 | 12:00:08 21/07/2026 |
| 144 | Bitrue |
CHZ/USDT | $0.01516 | $29,921.66 | 11:57:11 21/07/2026 |
| 145 |  CoinUp.io |
CHZ/USDT | $0.01516 | $27,711.31 | 11:57:08 21/07/2026 |
| 146 |  AEGET |
CHZ/USDT | $0.01514 | $26,219.61 | 12:00:16 21/07/2026 |
| 147 | B2Z Exchange |
CHZ/USDT | $0.01516 | $26,100.56 | 12:00:08 21/07/2026 |
| 148 | BITmarkets |
CHZ/USDT | $0.01517 | $26,089.95 | 12:00:07 21/07/2026 |
| 149 | BTSE |
CHZ/USDT | $0.01520 | $25,782.39 | 11:45:07 21/07/2026 |
| 150 | OKX |
CHZ/USDC | $0.01526 | $24,838.83 | 11:56:24 21/07/2026 |
| 151 |  Niza.io |
CHZ/USD | $0.01519 | $22,628.86 | 11:57:09 21/07/2026 |
| 152 | BYDFi |
CHZ/USDT | $0.01516 | $22,621.75 | 12:00:15 21/07/2026 |
| 153 | Coinbase Exchange |
CHZ/EUR | $0.01519 | $18,657.79 | 11:56:30 21/07/2026 |
| 154 |  Globe Derivative Exchange |
CHZ/USD | $0.01515 | $18,572.59 | 12:00:16 21/07/2026 |
| 155 |  Bitfinex |
CHZ/USD | $0.01520 | $16,734.01 | 11:59:25 21/07/2026 |
| 156 |  CoinEx |
CHZ/USDT | $0.01514 | $16,694.48 | 11:59:53 21/07/2026 |
| 157 |  WEEX |
CHZ/USDT | $0.01516 | $13,659.25 | 11:57:10 21/07/2026 |
| 158 | KuCoin |
CHZ/BTC | $0.01512 | $11,563.45 | 11:56:53 21/07/2026 |
| 159 |  Kanga Exchange |
CHZ/USDC | $0.01519 | $11,389.89 | 12:00:07 21/07/2026 |
| 160 |  Dzengi.com |
CHZ/USD | $0.01515 | $11,102.20 | 12:00:07 21/07/2026 |
| 161 |  XBO.com |
CHZ/USDT | $0.01519 | $11,024.86 | 11:54:07 21/07/2026 |
| 162 | Kanga Exchange |
CHZ/USDT | $0.01517 | $10,613.57 | 12:00:07 21/07/2026 |
| 163 |  Mercado Bitcoin |
CHZ/BRL | $0.01521 | $10,280.81 | 11:57:11 21/07/2026 |
| 164 | Coinbase Exchange |
CHZ/USDT | $0.01529 | $10,231.28 | 11:56:30 21/07/2026 |
| 165 |  Indodax |
CHZ/IDR | $0.01509 | $9,450.42 | 11:59:24 21/07/2026 |
| 166 | Niza.io |
CHZ/EUR | $0.01515 | $9,374.32 | 11:57:09 21/07/2026 |
| 167 |  Crypto.com Exchange |
CHZ/USD | $0.01519 | $8,738.43 | 11:57:09 21/07/2026 |
| 168 |  Meteora DLMM |
CHZ/USDC | $0.01529 | $8,640.16 | 03:41:45 21/07/2026 |
| 169 | Crypto.com Exchange |
CHZ/USDT | $0.01545 | $8,106.06 | 11:57:09 21/07/2026 |
| 170 |  Ulink |
CHZ/USDT | $0.06815 | $7,337.28 | 12:00:18 21/07/2026 |
| 171 |  Bitso |
CHZ/USD | $0.01518 | $7,168.77 | 11:59:53 21/07/2026 |
| 172 |  SunX |
CHZ/USDT | $0.01514 | $6,690.03 | 12:00:19 21/07/2026 |
| 173 |  Aster |
CHZ/USDT | $0.01507 | $6,072.79 | 11:54:15 21/07/2026 |
| 174 |  HyperPay Futures |
CHZ/USDT | $0.01514 | $6,031.71 | 12:00:18 21/07/2026 |
| 175 | OKX |
CHZ/EUR | $0.01515 | $5,879.02 | 11:56:24 21/07/2026 |
| 176 | OKX |
CHZ/TRY | $0.01515 | $5,656.81 | 11:56:24 21/07/2026 |
| 177 |  PrimeXBT |
CHZ/USDT | $0.01514 | $5,159.47 | 12:00:16 21/07/2026 |
| 178 |  Bitkub |
CHZ/THB | $0.01514 | $4,874.95 | 11:57:11 21/07/2026 |
| 179 |  Azbit |
CHZ/USDT | $0.01518 | $4,628.40 | 11:54:10 21/07/2026 |
| 180 | Bybit |
CHZ/USDC | $0.01528 | $4,159.07 | 11:54:12 21/07/2026 |
| 181 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01554 | $3,674.05 | 06:37:23 21/07/2026 |
| 182 |  CoinDCX |
CHZ/INR | $0.01585 | $3,569.45 | 11:57:08 21/07/2026 |
| 183 |  TRIV |
CHZ/IDR | $0.01520 | $3,103.99 | 12:00:15 21/07/2026 |
| 184 | TRIV |
CHZ/USDT | $0.01516 | $3,103.99 | 12:00:15 21/07/2026 |
| 185 |  Blynex |
CHZ/USDT | $0.01516 | $2,738.58 | 12:00:07 21/07/2026 |
| 186 | Coinbase Exchange |
CHZ/GBP | $0.01519 | $2,670.96 | 11:56:30 21/07/2026 |
| 187 | CoinEx |
CHZ/BTC | $0.01517 | $2,544.50 | 11:59:53 21/07/2026 |
| 188 | OKX |
CHZ/USD | $0.01506 | $2,499.28 | 11:56:24 21/07/2026 |
| 189 | Crypto.com Exchange |
CHZ/USD | $0.01520 | $2,372.88 | 11:18:17 21/07/2026 |
| 190 |  Coinstore |
CHZ/USDT | $0.01515 | $2,359.39 | 11:57:08 21/07/2026 |
| 191 | B2Z Exchange |
CHZ/USDC | $0.01517 | $2,250.78 | 12:00:08 21/07/2026 |
| 192 | BITmarkets |
CHZ/USDC | $0.01517 | $2,250.55 | 12:00:07 21/07/2026 |
| 193 | Bitlo |
CHZ/USDT | $0.01519 | $1,847.81 | 12:00:07 21/07/2026 |
| 194 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000543 | $1,786.18 | 03:10:55 21/07/2026 |
| 195 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01552 | $1,690.11 | 10:27:59 21/07/2026 |
| 196 |  Bitcoiva |
CHZ/INR | $0.01567 | $1,444.65 | 12:00:08 21/07/2026 |
| 197 |  FIXT |
CHZ/USDT | $0.01514 | $1,131.23 | 12:00:15 21/07/2026 |
| 198 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01560 | $1,014.67 | 10:27:59 21/07/2026 |
| 199 |  Flipster |
CHZ/USDT | $0.01515 | $950.06 | 12:00:15 21/07/2026 |
| 200 |  Tokocrypto |
CHZ/USDT | $0.01516 | $823.14 | 11:57:09 21/07/2026 |
| 201 |  ZebPay |
CHZ/INR | $0.01572 | $691.84 | 11:57:07 21/07/2026 |
| 202 | Bitcoiva |
CHZ/USDT | $0.01516 | $564.56 | 12:00:08 21/07/2026 |
| 203 |  CEX.IO |
CHZ/USD | $0.01519 | $539.26 | 11:57:09 21/07/2026 |
| 204 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01561 | $536.21 | 06:37:23 21/07/2026 |
| 205 |  Uniswap v2 |
CHZ/WETH | $0.01574 | $535.25 | 04:54:23 21/07/2026 |
| 206 |  Foxbit |
CHZ/BRL | $0.01528 | $532.47 | 12:00:07 21/07/2026 |
| 207 |  Korbit |
CHZ/KRW | $0.01494 | $460.57 | 11:54:07 21/07/2026 |
| 208 | BITmarkets |
CHZ/IDR | $0.01516 | $391.22 | 12:00:07 21/07/2026 |
| 209 |  Binance TH |
CHZ/USDT | $0.01516 | $362.57 | 11:57:11 21/07/2026 |
| 210 | Bitstamp by Robinhood |
CHZ/EUR | $0.01523 | $314.09 | 11:59:23 21/07/2026 |
| 211 |  dYdX v4 |
CHZ/USD | $0.01557 | $300.01 | 12:01:17 21/07/2026 |
| 212 |  Coincheck |
CHZ/JPY | $0.01477 | $148.39 | 11:57:08 21/07/2026 |
| 213 | Meteora DLMM |
CHZ/PEPPER | $0.01529 | $114.21 | 06:47:15 21/07/2026 |
| 214 |  Coins.ph |
CHZ/PHP | $0.03640 | $107.20 | 11:54:11 21/07/2026 |
| 215 |  Changelly |
CHZ/BTC | $0.01525 | $94.49 | 05:33:07 21/07/2026 |
| 216 | FMFW.io |
CHZ/BTC | $0.01532 | $94.04 | 11:57:09 21/07/2026 |
| 217 | Gleec BTC |
CHZ/BTC | $0.01531 | $93.85 | 12:00:11 21/07/2026 |
| 218 | HitBTC |
CHZ/BTC | $0.01532 | $93.84 | 12:00:07 21/07/2026 |
| 219 |  ADEN |
CHZ/USDT | $0.01513 | $88.38 | 12:03:54 21/07/2026 |
| 220 | Bitfinex |
CHZ/USDT | $0.01523 | $81.80 | 11:59:25 21/07/2026 |
| 221 |  5DAX |
CHZ/USDT | $0.01515 | $78.69 | 11:57:09 21/07/2026 |
| 222 | CEX.IO |
CHZ/USDT | $0.01518 | $74.75 | 11:57:09 21/07/2026 |
| 223 |  WOO X |
CHZ/USDT | $0.01516 | $30.29 | 11:54:15 21/07/2026 |
| 224 |  CoinJar |
CHZ/AUD | $0.01451 | $29.03 | 12:00:36 21/07/2026 |
| 225 | CoinJar |
CHZ/USD | $0.01448 | $28.98 | 12:00:36 21/07/2026 |
| 226 | CEX.IO |
CHZ/EUR | $0.01521 | $16.61 | 11:57:09 21/07/2026 |
| 227 |  Binance.US |
CHZ/USDT | $0.01603 | $16.46 | 11:59:53 21/07/2026 |
| 228 |  EXMO.ME |
CHZ/USDT | $0.01669 | $10.04 | 20:15:07 15/07/2026 |
| 229 |  EXMO |
CHZ/USDT | $0.01668 | $10.04 | 20:15:11 15/07/2026 |
| 230 |  Young Platform |
CHZ/EUR | $0.01518 | $5.79 | 11:57:07 21/07/2026 |
| 231 |  WazirX |
CHZ/USDT | $0.01399 | $4.39 | 12:00:11 21/07/2026 |
| 232 | Bitfinex |
CHZ/USDT | $0.01503 | $1.34 | 11:57:16 21/07/2026 |
| 233 |  Unocoin |
CHZ/INR | $0.03997 | $1.28 | 12:00:08 21/07/2026 |
| 234 |  Poloniex |
CHZ/USDT | $0.01328 | $0.9375 | 11:59:23 21/07/2026 |
| 235 | HitBTC |
CHZ/USDC | $0.01645 | $0 | 12:00:07 21/07/2026 |
| 236 | HitBTC |
CHZ/USDT | $0.01735 | $0 | 12:00:15 21/07/2026 |
| 237 | Upbit |
CHZ/BTC | $0.01509 | $0 | 11:56:23 21/07/2026 |
| 238 |  Bitbns |
CHZ/INR | $0.02076 | $0 | 12:00:11 21/07/2026 |
| 239 |  Coinmetro |
CHZ/USDT | $0.02030 | $0 | 12:00:12 21/07/2026 |
| 240 | CoinJar |
CHZ/GBP | $0.02947 | $0 | 12:00:36 21/07/2026 |
| 241 | CoinJar |
CHZ/USDC | $0.01685 | $0 | 12:00:36 21/07/2026 |
| 242 | Tokocrypto |
CHZ/USDC | $0.01517 | $0 | 11:57:09 21/07/2026 |
| 243 |  digitalexchange.id |
CHZ/IDR | $0.01526 | $0 | 11:57:07 21/07/2026 |
| 244 | FMFW.io |
CHZ/USDC | $0.01645 | $0 | 11:57:09 21/07/2026 |
| 245 |  Giottus |
CHZ/INR | $0.01765 | $0 | 12:00:08 21/07/2026 |
| 246 | Giottus |
CHZ/USDT | $0.01519 | $0 | 12:00:08 21/07/2026 |
| 247 |  Bitazza |
CHZ/THB | $0.04683 | $0 | 12:00:12 21/07/2026 |
| 248 | Bitazza |
CHZ/USDT | $0.04862 | $0 | 12:00:12 21/07/2026 |
| 249 | Changelly |
CHZ/USDC | $0.01645 | $0 | 05:33:07 21/07/2026 |
| 250 | WOO X |
CHZ/USDT | $0.01517 | $0 | 11:57:11 21/07/2026 |
| 251 | Bullish |
CHZ/USDC | $0.04519 | $0 | 11:54:10 21/07/2026 |
| 252 |  Everything.inc |
CHZ/USDT | $0.03881 | $0 | 11:57:08 21/07/2026 |
| 253 |  Coinlocally |
CHZ/USDT | $0.01641 | $0 | 08:57:16 16/07/2026 |
| 254 | Koinbay |
CHZ/USDT | $0.04318 | $0 | 11:57:15 21/07/2026 |
| 255 |  Cube Exchange |
CHZ/USDC | $0.01757 | $0 | 12:00:07 21/07/2026 |
| 256 |  Gate US |
CHZ/USDT | $0.01514 | $0 | 12:00:07 21/07/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:17 21/07/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,105,907 với tỷ giá $0.01512.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.