Tiền ảo: 37,431 Sàn giao dịch: 937 Vốn hóa: $2,559,974,390,971 Khối lượng (24h): $126,242,585,898 Thị phần: BTC: 60.0%, ETH: 10.7%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #81 14:04:00 28/04/2026
Giá Chiliz (CHZ)
$0.04906 0.64%
0.0000006397 BTC 1,305 VND
Thấp: $0.04814 Cao: $0.05110

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance CHZ/USDT $0.04897 $33,087,710 12:54:16 28/04/2026
2 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.04883 $28,448,330 13:00:15 28/04/2026
3 OrangeX OrangeX CHZ/USDT $0.04897 $25,800,735 12:54:15 28/04/2026
4 BTCC BTCC CHZ/USDT $0.04898 $18,906,383 12:57:16 28/04/2026
5 Koinbay Koinbay CHZ/USDT $0.08686 $17,639,993 12:54:15 28/04/2026
6 CoinP CoinP CHZ/USDT $0.04880 $16,901,293 13:00:15 28/04/2026
7 MEXC MEXC CHZ/USDT $0.04895 $13,096,837 12:57:16 28/04/2026
8 LBank LBank CHZ/USDT $0.04891 $12,183,886 12:57:16 28/04/2026
9 BVOX BVOX CHZ/USDT $0.04891 $10,934,889 12:57:15 28/04/2026
10 Bybit Bybit CHZ/USDT $0.04900 $10,925,827 12:54:16 28/04/2026
11 CoinW CoinW CHZ/USDT $0.04892 $10,676,510 12:57:16 28/04/2026
12 Tapbit Tapbit CHZ/USDT $0.04893 $10,363,783 12:57:15 28/04/2026
13 ApeX Omni ApeX Omni CHZ/USDT $0.04888 $10,264,532 13:03:15 28/04/2026
14 BiKing BiKing CHZ/USDT $0.04891 $10,142,298 12:57:18 28/04/2026
15 AscendEX AscendEX CHZ/USDT $0.04899 $9,658,470 12:54:15 28/04/2026
16 WhiteBIT WhiteBIT CHZ/USDT $0.04892 $8,163,820 12:57:15 28/04/2026
17 Binance Binance CHZ/USDT $0.04897 $7,838,184 12:56:54 28/04/2026
18 Biconomy.com Biconomy.com CHZ/USDT $0.04898 $7,317,113 12:54:15 28/04/2026
19 Ourbit Ourbit CHZ/USDT $0.04890 $7,071,791 12:57:16 28/04/2026
20 Batonex Batonex CHZ/USDT $0.04880 $6,014,803 13:00:07 28/04/2026
21 BTSE BTSE CHZ/USDT $0.04891 $5,379,374 12:57:15 28/04/2026
22 Bitget Bitget CHZ/USDT $0.04900 $5,342,185 12:54:16 28/04/2026
23 Cofinex Cofinex CHZ/USDT $0.04890 $5,302,452 13:00:15 28/04/2026
24 B2Z Exchange B2Z Exchange CHZ/USD $0.04884 $5,230,553 13:00:16 28/04/2026
25 BITmarkets BITmarkets CHZ/USDT $0.04880 $5,226,313 13:00:15 28/04/2026
26 FMFW.io FMFW.io CHZ/BTC $0.04892 $5,190,143 13:00:16 28/04/2026
27 Gleec BTC Gleec BTC CHZ/BTC $0.04890 $5,190,109 13:00:12 28/04/2026
28 HitBTC HitBTC CHZ/BTC $0.04890 $5,190,094 13:00:10 28/04/2026
29 Changelly PRO Changelly PRO CHZ/BTC $0.04888 $5,187,646 13:00:11 28/04/2026
30 BitGW Exchange BitGW Exchange CHZ/USDT $0.04889 $4,789,059 13:00:11 28/04/2026
31 WEEX WEEX CHZ/USDT $0.04891 $4,779,291 12:57:17 28/04/2026
32 Millionero Millionero CHZ/USDT $0.04884 $4,711,945 13:00:15 28/04/2026
33 BiKing BiKing CHZ/USDT $0.04893 $4,375,455 12:57:07 28/04/2026
34 OKX OKX CHZ/USDT $0.04893 $4,375,321 12:56:53 28/04/2026
35 Gems Trade Gems Trade CHZ/USDT $0.04899 $4,363,418 12:54:10 28/04/2026
36 Toobit Toobit CHZ/USDT $0.04891 $4,170,796 12:57:15 28/04/2026
37 HTX HTX CHZ/USDT $0.04893 $3,925,827 12:59:55 28/04/2026
38 BTCC BTCC CHZ/USDT $0.04902 $3,912,745 12:57:11 28/04/2026
39 4E 4E CHZ/USDT $0.04896 $3,879,035 12:57:10 28/04/2026
40 CoinP CoinP CHZ/USDT $0.04903 $3,859,984 12:54:07 28/04/2026
41 YEX YEX CHZ/USDT $0.04882 $3,722,692 13:00:16 28/04/2026
42 Coinlocally Coinlocally CHZ/USDT $0.04894 $3,711,801 12:57:17 28/04/2026
43 Zoomex Zoomex CHZ/USDT $0.04894 $3,272,037 12:57:16 28/04/2026
44 Pionex Pionex CHZ/USDT $0.04897 $3,216,389 12:57:12 28/04/2026
45 Websea Websea CHZ/USDT $0.04892 $2,884,724 12:48:12 28/04/2026
46 Upbit Upbit CHZ/KRW $0.04935 $2,857,872 12:56:53 28/04/2026
47 Picol Picol CHZ/USDT $0.04887 $2,835,410 13:00:11 28/04/2026
48 BitMart BitMart CHZ/USDT $0.04896 $2,597,891 12:57:11 28/04/2026
49 WhiteBIT WhiteBIT CHZ/USDT $0.04898 $2,556,612 12:57:11 28/04/2026
50 CoinChief CoinChief CHZ/USDT $0.04897 $2,381,338 12:57:11 28/04/2026
51 DigiFinex DigiFinex CHZ/USDT $0.04887 $2,377,217 13:00:08 28/04/2026
52 Bitunix Bitunix CHZ/USDT $0.04897 $2,337,485 12:54:15 28/04/2026
53 YUBIT YUBIT CHZ/USDT $0.04897 $2,196,582 12:57:12 28/04/2026
54 EagleX EagleX CHZ/USDT $0.04889 $2,118,227 13:00:11 28/04/2026
55 LBank LBank CHZ/USDT $0.04901 $1,926,195 12:57:08 28/04/2026
56 BYDFi BYDFi CHZ/USDT $0.04900 $1,686,116 12:57:11 28/04/2026
57 CoinW CoinW CHZ/USDT $0.04897 $1,566,620 12:45:11 28/04/2026
58 AEGET AEGET CHZ/USDT $0.04883 $1,481,341 13:00:16 28/04/2026
59 Hotcoin Hotcoin CHZ/USDT $0.04894 $1,472,625 12:48:06 28/04/2026
60 YUBIT YUBIT CHZ/USDT $0.04890 $1,408,273 12:57:15 28/04/2026
61 BlockFin BlockFin CHZ/USDT $0.04895 $1,379,690 12:57:11 28/04/2026
62 XT.COM XT.COM CHZ/USDT $0.04900 $1,378,926 12:57:10 28/04/2026
63 KCEX KCEX CHZ/USDT $0.04891 $1,299,777 12:57:15 28/04/2026
64 EagleX EagleX CHZ/USDT $0.04883 $1,254,773 13:00:15 28/04/2026
65 EasiCoin EasiCoin CHZ/USDT $0.04884 $1,247,148 13:00:16 28/04/2026
66 Ourbit Ourbit CHZ/USDT $0.04902 $1,150,065 12:54:08 28/04/2026
67 Gate Gate CHZ/USDT $0.04897 $1,147,384 12:54:19 28/04/2026
68 Bibox Bibox CHZ/USDT $0.03490 $1,126,726 13:00:13 28/04/2026
69 Toobit Toobit CHZ/USDT $0.04901 $1,099,479 12:57:13 28/04/2026
70 BlockFin BlockFin CHZ/USDT $0.04882 $1,097,771 13:00:20 28/04/2026
71 Hotcoin Hotcoin CHZ/USDT $0.04891 $1,037,398 12:57:18 28/04/2026
72 Deepcoin Deepcoin CHZ/USDT $0.04892 $1,014,743 12:57:15 28/04/2026
73 Bybit Bybit CHZ/USDT $0.04903 $1,005,535 12:54:12 28/04/2026
74 Coinstore Coinstore CHZ/USDT $0.04897 $992,594 12:57:10 28/04/2026
75 Phemex Phemex CHZ/USDT $0.04892 $975,973 12:57:16 28/04/2026
76 Phemex Phemex CHZ/USDT $0.04905 $947,873 12:57:11 28/04/2026
77 Aivora Exchange Aivora Exchange CHZ/USDT $0.02798 $935,290 13:00:17 28/04/2026
78 BitDelta BitDelta CHZ/USDT $0.04890 $877,832 12:57:11 28/04/2026
79 SuperEx SuperEx CHZ/USDT $0.04887 $874,107 13:00:11 28/04/2026
80 Bitvavo Bitvavo CHZ/EUR $0.04905 $873,794 12:57:08 28/04/2026
81 BitTap BitTap CHZ/USDT $0.04882 $859,792 13:00:24 28/04/2026
82 Binance Binance CHZ/TRY $0.04905 $842,824 12:56:54 28/04/2026
83 BloFin BloFin CHZ/USDT $0.04900 $827,330 12:48:08 28/04/2026
84 MGBX MGBX CHZ/USDT $0.04888 $815,899 12:57:16 28/04/2026
85 WhiteBIT WhiteBIT CHZ/TRY $0.04896 $801,447 12:57:11 28/04/2026
86 Tapbit Tapbit CHZ/USDT $0.04898 $790,621 12:57:07 28/04/2026
87 Mandala Exchange Mandala Exchange CHZ/USDT $0.04896 $787,535 13:00:10 28/04/2026
88 ASTX ASTX CHZ/USDT $0.04887 $787,100 13:00:08 28/04/2026
89 FMFW.io FMFW.io CHZ/USD $0.04896 $786,955 13:00:16 28/04/2026
90 Gleec BTC Gleec BTC CHZ/USDT $0.04896 $786,733 13:00:12 28/04/2026
91 HitBTC HitBTC CHZ/USDT $0.04896 $786,731 13:00:10 28/04/2026
92 KTX KTX CHZ/USDT $0.04883 $755,306 13:00:16 28/04/2026
93 Bitrue Bitrue CHZ/USDT $0.04892 $739,144 12:57:17 28/04/2026
94 OrangeX OrangeX CHZ/USDT $0.04900 $656,117 12:54:11 28/04/2026
95 Paribu Paribu CHZ/TRY $0.04891 $649,334 12:58:53 28/04/2026
96 Binance Binance CHZ/USDC $0.04900 $628,369 12:56:42 28/04/2026
97 KuCoin KuCoin CHZ/USDT $0.04898 $610,879 12:54:19 28/04/2026
98 Bitunix Bitunix CHZ/USDT $0.04903 $610,424 12:54:09 28/04/2026
99 Bitget Bitget CHZ/USDT $0.04898 $607,759 12:54:07 28/04/2026
100 NovaEx NovaEx CHZ/USDT $0.04881 $566,415 13:00:16 28/04/2026
101 VOOX Exchange VOOX Exchange CHZ/USDT $0.04890 $545,972 12:57:18 28/04/2026
102 Binance TR Binance TR CHZ/TRY $0.04905 $514,147 12:57:12 28/04/2026
103 Coinbase Exchange Coinbase Exchange CHZ/USD $0.04900 $499,675 12:57:00 28/04/2026
104 VOOX Exchange VOOX Exchange CHZ/USDT $0.04900 $423,019 12:57:12 28/04/2026
105 Azbit Azbit CHZ/USDT $0.04901 $402,148 12:57:10 28/04/2026
106 BingX BingX CHZ/USDT $0.04912 $400,201 12:45:08 28/04/2026
107 Gate Gate CHZ/USDT $0.04907 $388,600 12:56:54 28/04/2026
108 Pionex Pionex CHZ/USDT $0.04892 $373,463 12:57:17 28/04/2026
109 HTX HTX CHZ/USDT $0.04885 $373,146 12:57:16 28/04/2026
110 WhiteBIT WhiteBIT CHZ/USDC $0.04895 $353,283 12:57:11 28/04/2026
111 KuCoin KuCoin CHZ/USDT $0.04888 $348,547 12:54:07 28/04/2026
112 Kraken Kraken CHZ/USD $0.04892 $342,887 12:59:54 28/04/2026
113 Biconomy.com Biconomy.com CHZ/USDT $0.04900 $341,037 12:54:08 28/04/2026
114 BloFin BloFin CHZ/USDT $0.04892 $320,997 12:57:16 28/04/2026
115 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.04889 $307,043 12:54:53 28/04/2026
116 Zoomex Zoomex CHZ/USDT $0.04904 $302,803 12:42:10 28/04/2026
117 PointPay PointPay CHZ/USDT $0.04897 $301,864 12:57:10 28/04/2026
118 Bitbaby Bitbaby CHZ/USDT $0.04903 $292,795 12:57:11 28/04/2026
119 EXMO EXMO CHZ/USDT $0.04899 $280,478 12:54:07 28/04/2026
120 EXMO.ME EXMO.ME CHZ/USDT $0.04898 $279,655 12:57:11 28/04/2026
121 Bithumb Bithumb CHZ/KRW $0.04937 $248,380 12:59:54 28/04/2026
122 Bitcastle Bitcastle CHZ/USDT $0.04887 $222,055 13:00:11 28/04/2026
123 MEXC MEXC CHZ/USDT $0.04890 $213,766 12:51:08 28/04/2026
124 XXKK XXKK CHZ/USDT $0.04894 $203,113 13:00:11 28/04/2026
125 Koinbay Koinbay CHZ/USDT $0.04900 $201,627 12:54:09 28/04/2026
126 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.04887 $195,849 13:00:15 28/04/2026
127 WEEX WEEX CHZ/USDT $0.04897 $190,097 12:57:12 28/04/2026
128 Bullish Bullish CHZ/USDT $0.04904 $188,057 13:00:10 28/04/2026
129 Biconomy.com Biconomy.com CHZ/USDC $0.04903 $185,907 12:54:08 28/04/2026
130 KCEX KCEX CHZ/USDT $0.04898 $179,920 12:57:12 28/04/2026
131 Paribu Paribu CHZ/USDT $0.04899 $158,520 12:58:53 28/04/2026
132 LeveX LeveX CHZ/USDT $0.04883 $152,665 13:00:15 28/04/2026
133 Coinlocally Coinlocally CHZ/USDT $0.04887 $151,916 13:00:10 28/04/2026
134 AscendEX AscendEX CHZ/USDT $0.04920 $140,308 12:54:11 28/04/2026
135 GroveX GroveX CHZ/USDT $0.04888 $134,783 12:54:08 28/04/2026
136 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.04903 $131,061 12:59:53 28/04/2026
137 ZKE ZKE CHZ/USDT $0.04880 $122,098 13:00:13 28/04/2026
138 Dex-Trade Dex-Trade CHZ/USDT $0.04900 $119,809 12:57:10 28/04/2026
139 Bitbank Bitbank CHZ/JPY $0.05027 $116,733 12:57:07 28/04/2026
140 B2Z Exchange B2Z Exchange CHZ/USD $0.04894 $116,157 13:00:12 28/04/2026
141 BITmarkets BITmarkets CHZ/USD $0.04894 $116,155 13:00:12 28/04/2026
142 Cryptomus Cryptomus CHZ/USDT $0.04898 $108,110 13:00:08 28/04/2026
143 ICRYPEX ICRYPEX CHZ/USDT $0.04850 $106,337 13:00:08 28/04/2026
144 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.04900 $102,275 12:54:53 28/04/2026
145 Tebbit Tebbit CHZ/USDT $0.04883 $96,433.73 13:00:16 28/04/2026
146 Niza.io Niza.io CHZ/USD $0.04892 $86,725.01 12:57:11 28/04/2026
147 BiFinance BiFinance CHZ/USDT $0.04892 $78,398.29 12:48:13 28/04/2026
148 BVOX BVOX CHZ/USDT $0.04893 $74,753.52 12:57:08 28/04/2026
149 Coincall Coincall CHZ/USD $0.04894 $69,937.33 13:03:15 28/04/2026
150 Bitfinex Bitfinex CHZ/USDT $0.04904 $69,877.34 12:57:15 28/04/2026
151 Aivora Exchange Aivora Exchange CHZ/USDT $0.03537 $69,146.43 13:00:13 28/04/2026
152 KTX KTX CHZ/USDT $0.04894 $64,671.89 13:00:07 28/04/2026
153 MEXC MEXC CHZ/USDC $0.04886 $64,057.11 12:51:08 28/04/2026
154 MGBX MGBX CHZ/USDT $0.04897 $60,892.54 12:57:12 28/04/2026
155 Bitfinex Bitfinex CHZ/USD $0.04891 $59,627.93 12:59:56 28/04/2026
156 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.04894 $56,100.59 12:57:00 28/04/2026
157 Cofinex Cofinex CHZ/USDT $0.04896 $55,434.38 13:00:11 28/04/2026
158 Bitrue Bitrue CHZ/USDT $0.04902 $54,165.87 12:57:12 28/04/2026
159 CoinTR CoinTR CHZ/USDT $0.04898 $53,418.28 12:57:07 28/04/2026
160 LATOKEN LATOKEN CHZ/USDT $0.04900 $53,311.53 12:57:11 28/04/2026
161 Kraken Kraken CHZ/EUR $0.04897 $52,653.12 12:59:24 28/04/2026
162 BigONE BigONE CHZ/USDT $0.04916 $52,169.42 12:42:11 28/04/2026
163 Bit2Me Bit2Me CHZ/EUR $0.04897 $51,895.87 12:57:12 28/04/2026
164 BYDFi BYDFi CHZ/USDT $0.04890 $48,636.54 13:00:15 28/04/2026
165 CoinTR CoinTR CHZ/TRY $0.04903 $40,744.07 12:57:07 28/04/2026
166 Binance Binance CHZ/BTC $0.04925 $40,202.52 12:56:54 28/04/2026
167 Bitrue Bitrue CHZ/USDC $0.04897 $37,498.68 12:57:12 28/04/2026
168 BlueBit BlueBit CHZ/USDT $0.04902 $36,879.76 13:00:09 28/04/2026
169 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.04922 $36,242.02 12:57:00 28/04/2026
170 Aster Aster CHZ/USDT $0.04906 $35,965.17 12:54:15 28/04/2026
171 FIXT FIXT CHZ/USDT $0.04891 $34,815.81 13:03:15 28/04/2026
172 B2Z Exchange B2Z Exchange CHZ/USDT $0.04894 $32,237.90 13:00:12 28/04/2026
173 BITmarkets BITmarkets CHZ/USDT $0.04894 $32,217.57 13:00:12 28/04/2026
174 BTSE BTSE CHZ/USDT $0.04897 $32,162.32 12:57:10 28/04/2026
175 PrimeXBT PrimeXBT CHZ/USDT $0.04886 $31,827.42 13:00:16 28/04/2026
176 CoinUp.io CoinUp.io CHZ/USDT $0.04897 $30,954.92 12:57:12 28/04/2026
177 CoinEx CoinEx CHZ/USDT $0.04900 $24,530.00 12:59:53 28/04/2026
178 Gemini Gemini CHZ/USD $0.04906 $18,202.60 12:59:53 28/04/2026
179 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.04879 $18,058.05 12:57:07 28/04/2026
180 Bitazza Bitazza CHZ/USDT $0.04866 $18,052.06 13:00:08 28/04/2026
181 Bitkub Bitkub CHZ/THB $0.04924 $17,838.06 12:57:07 28/04/2026
182 Bitso Bitso CHZ/USD $0.04917 $17,298.49 12:59:56 28/04/2026
183 ChangeNOW ChangeNOW CHZ/BTC $0.04728 $17,272.59 17:06:11 22/04/2026
184 XBO.com XBO.com CHZ/USDT $0.04898 $15,343.65 12:57:09 28/04/2026
185 NexDAX NexDAX CHZ/USDT $0.04884 $15,029.09 13:00:07 28/04/2026
186 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.04890 $14,480.13 12:57:00 28/04/2026
187 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.04900 $13,290.39 12:57:07 28/04/2026
188 Niza.io Niza.io CHZ/EUR $0.04897 $13,226.23 12:57:11 28/04/2026
189 Dzengi.com Dzengi.com CHZ/USD $0.04855 $12,820.39 15:45:07 27/04/2026
190 Kanga Exchange Kanga Exchange CHZ/USDT $0.04889 $12,595.25 13:00:08 28/04/2026
191 OKX OKX CHZ/TRY $0.04925 $12,568.85 12:56:24 28/04/2026
192 Coincheck Coincheck CHZ/JPY $0.06591 $12,028.31 12:57:10 28/04/2026
193 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.04902 $10,097.68 12:57:07 28/04/2026
194 TRIV TRIV CHZ/USDT $0.04890 $8,391.40 13:00:16 28/04/2026
195 TRIV TRIV CHZ/IDR $0.04901 $8,391.39 13:00:16 28/04/2026
196 Bybit Bybit CHZ/USDC $0.04992 $7,945.41 12:54:12 28/04/2026
197 Blynex Blynex CHZ/USDT $0.04904 $7,845.10 12:57:07 28/04/2026
198 Kanga Exchange Kanga Exchange CHZ/USDC $0.04890 $7,816.32 13:00:08 28/04/2026
199 OKX OKX CHZ/USD $0.04894 $7,277.39 12:56:24 28/04/2026
200 Bitfinex Bitfinex CHZ/USDT $0.04915 $4,745.50 12:59:23 28/04/2026
201 KuCoin KuCoin CHZ/BTC $0.04907 $4,616.62 12:54:07 28/04/2026
202 OKX OKX CHZ/EUR $0.04888 $3,670.18 12:56:24 28/04/2026
203 OKX OKX CHZ/USDC $0.04903 $3,541.18 12:56:53 28/04/2026
204 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.04987 $3,483.71 12:13:59 28/04/2026
205 CoinEx CoinEx CHZ/BTC $0.04906 $3,450.26 12:59:53 28/04/2026
206 B2Z Exchange B2Z Exchange CHZ/USDC $0.04892 $3,378.41 13:00:12 28/04/2026
207 BITmarkets BITmarkets CHZ/USDC $0.04892 $3,378.27 13:00:12 28/04/2026
208 Bitcoiva Bitcoiva CHZ/INR $0.04981 $3,247.91 13:00:08 28/04/2026
209 Bitlo Bitlo CHZ/USDT $0.04900 $2,783.72 12:57:08 28/04/2026
210 dYdX v4 dYdX v4 CHZ/USD $0.04996 $2,332.32 13:04:22 28/04/2026
211 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.05805 $2,034.05 12:11:23 28/04/2026
212 WOO X WOO X CHZ/USDT $0.04891 $1,992.44 12:57:15 28/04/2026
213 Bitlo Bitlo CHZ/TRY $0.04907 $1,986.02 12:57:08 28/04/2026
214 Foxbit Foxbit CHZ/BRL $0.04886 $1,948.48 13:00:08 28/04/2026
215 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.04900 $1,763.05 12:57:20 28/04/2026
216 Tokocrypto Tokocrypto CHZ/USDT $0.04897 $1,714.55 12:57:11 28/04/2026
217 Indodax Indodax CHZ/IDR $0.04918 $1,552.98 12:59:54 28/04/2026
218 Binance TH Binance TH CHZ/USDT $0.04897 $1,475.48 12:57:08 28/04/2026
219 Bitcoiva Bitcoiva CHZ/USDT $0.04902 $1,287.87 13:00:08 28/04/2026
220 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.04143 $1,028.76 12:11:23 28/04/2026
221 CoinDCX CoinDCX CHZ/INR $0.05014 $1,008.21 12:57:10 28/04/2026
222 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.04946 $838.03 12:59:53 28/04/2026
223 5DAX 5DAX CHZ/USDT $0.04886 $818.43 13:00:11 28/04/2026
224 Korbit Korbit CHZ/KRW $0.04852 $673.55 12:54:07 28/04/2026
225 Flipster Flipster CHZ/USDT $0.04898 $646.11 13:00:16 28/04/2026
226 ZebPay ZebPay CHZ/INR $0.05029 $450.36 13:00:10 28/04/2026
227 HyperPay Futures HyperPay Futures CHZ/USDT $0.04889 $339.71 13:03:16 28/04/2026
228 Young Platform Young Platform CHZ/EUR $0.04893 $338.04 13:00:11 28/04/2026
229 NovaDAX NovaDAX CHZ/BRL $0.04929 $330.31 13:00:11 28/04/2026
230 Ulink Ulink CHZ/USDT $0.04883 $220.91 13:00:19 28/04/2026
231 Binance.US Binance.US CHZ/USDT $0.04779 $185.63 12:59:53 28/04/2026
232 SunX SunX CHZ/USDT $0.04883 $181.55 13:00:18 28/04/2026
233 PointPay PointPay CHZ/USDC $0.04991 $158.67 12:57:10 28/04/2026
234 Uniswap v2 Uniswap v2 CHZ/WETH $0.04930 $146.43 12:11:23 28/04/2026
235 Upbit Upbit CHZ/BTC $0.04967 $131.76 12:56:53 28/04/2026
236 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.05011 $121.79 17:02:47 25/04/2026
237 Coins.ph Coins.ph CHZ/PHP $0.03679 $108.38 12:57:11 28/04/2026
238 FMFW.io FMFW.io CHZ/USDC $0.04955 $34.93 13:00:16 28/04/2026
239 HitBTC HitBTC CHZ/USDC $0.04955 $34.92 13:00:10 28/04/2026
240 Changelly PRO Changelly PRO CHZ/USDC $0.04955 $34.90 13:00:11 28/04/2026
241 Bitazza Bitazza CHZ/THB $0.04844 $34.87 13:00:08 28/04/2026
242 CEX.IO CEX.IO CHZ/USD $0.04907 $30.99 12:54:12 28/04/2026
243 CEX.IO CEX.IO CHZ/EUR $0.04915 $28.01 12:54:12 28/04/2026
244 CEX.IO CEX.IO CHZ/USDT $0.04903 $24.73 12:54:12 28/04/2026
245 Unocoin Unocoin CHZ/INR $0.04022 $2.83 13:00:12 28/04/2026
246 Poloniex Poloniex CHZ/USDT $0.05000 $0 12:59:53 28/04/2026
247 HitBTC HitBTC CHZ/USDT $0.04731 $0 13:00:16 28/04/2026
248 zondacrypto zondacrypto CHZ/USDC $0.01759 $0 13:00:10 28/04/2026
249 Bitbns Bitbns CHZ/INR $0.03165 $0 12:54:08 28/04/2026
250 WazirX WazirX CHZ/USDT $0.04855 $0 13:00:12 28/04/2026
251 Coinmetro Coinmetro CHZ/USDT $0.04375 $0 13:00:10 28/04/2026
252 CoinJar CoinJar CHZ/AUD $0.05126 $0 13:00:43 28/04/2026
253 CoinJar CoinJar CHZ/GBP $0.03665 $0 13:00:43 28/04/2026
254 CoinJar CoinJar CHZ/USD $0.03631 $0 13:00:43 28/04/2026
255 CoinJar CoinJar CHZ/USDC $0.05097 $0 13:00:43 28/04/2026
256 Tokocrypto Tokocrypto CHZ/BNB $0.03688 $0 16:30:08 22/04/2026
257 Tokocrypto Tokocrypto CHZ/BTC $0.04924 $0 12:57:11 28/04/2026
258 Tokocrypto Tokocrypto CHZ/USDC $0.04897 $0 12:57:11 28/04/2026
259 digitalexchange.id digitalexchange.id CHZ/IDR $0.04894 $0 13:00:10 28/04/2026
260 Giottus Giottus CHZ/INR $0.04138 $0 13:00:09 28/04/2026
261 Giottus Giottus CHZ/USDT $0.04890 $0 13:00:09 28/04/2026
262 WOO X WOO X CHZ/USDT $0.04895 $0 12:57:07 28/04/2026
263 Bullish Bullish CHZ/USDC $0.04520 $0 13:00:10 28/04/2026
264 SmarDex SmarDex CHZ/USDT $0.03883 $0 12:57:07 28/04/2026
265 Cube Exchange Cube Exchange CHZ/USDC $0.04656 $0 13:00:08 28/04/2026
266 ADEN ADEN CHZ/USDT $0.04895 $0 13:03:47 28/04/2026
267 Gate US Gate US CHZ/USDT $0.04893 $0 13:00:11 28/04/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 267 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:54:16 28/04/2026, cặp giao dịch CHZ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,087,710 với tỷ giá $0.04897.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.8 trên 1017 đánh giá