Chiliz CHZ
Xếp hạng #96
14:28:00 01/03/2026
Giá Chiliz (CHZ)
$0.03396 6.03%
0.0000005070 BTC
908 VND
Thấp: $0.03122
Cao: $0.03494
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
CHZ/USDT | $0.03387 | $36,180,478 | 14:00:15 01/03/2026 |
| 2 |  Binance |
CHZ/USDT | $0.03405 | $24,103,693 | 13:54:16 01/03/2026 |
| 3 |  CoinP |
CHZ/USDT | $0.03393 | $21,075,100 | 14:00:16 01/03/2026 |
| 4 |  OrangeX |
CHZ/USDT | $0.03389 | $18,505,805 | 13:57:15 01/03/2026 |
| 5 |  Koinbay |
CHZ/USDT | $0.08687 | $17,641,993 | 13:57:15 01/03/2026 |
| 6 |  OKX |
CHZ/USDT | $0.03398 | $12,996,629 | 13:56:19 01/03/2026 |
| 7 |  BTCC |
CHZ/USDT | $0.03389 | $11,759,200 | 13:57:16 01/03/2026 |
| 8 |  Biconomy.com |
CHZ/USDT | $0.03405 | $10,844,063 | 13:54:15 01/03/2026 |
| 9 |  AscendEX |
CHZ/USDT | $0.03403 | $10,014,857 | 13:54:15 01/03/2026 |
| 10 |  Tapbit |
CHZ/USDT | $0.03389 | $8,478,534 | 13:57:15 01/03/2026 |
| 11 |  BVOX |
CHZ/USDT | $0.03387 | $7,765,324 | 13:57:15 01/03/2026 |
| 12 |  Bitrue |
CHZ/USDT | $0.03387 | $7,651,268 | 13:57:17 01/03/2026 |
| 13 |  BiKing |
CHZ/USDT | $0.03391 | $7,217,816 | 14:00:17 01/03/2026 |
| 14 |  WhiteBIT |
CHZ/USDT | $0.03393 | $6,744,196 | 13:57:15 01/03/2026 |
| 15 |  Bybit |
CHZ/USDT | $0.03405 | $6,346,617 | 13:54:16 01/03/2026 |
| 16 |  CoinW |
CHZ/USDT | $0.03389 | $6,136,794 | 13:57:16 01/03/2026 |
| 17 |  Ourbit |
CHZ/USDT | $0.03389 | $5,409,923 | 13:57:16 01/03/2026 |
| 18 |  MEXC |
CHZ/USDT | $0.03407 | $4,830,260 | 13:54:07 01/03/2026 |
| 19 | Binance |
CHZ/USDT | $0.03389 | $4,784,149 | 13:56:42 01/03/2026 |
| 20 | WhiteBIT |
CHZ/USDT | $0.03391 | $4,665,937 | 13:57:10 01/03/2026 |
| 21 |  Deepcoin |
CHZ/USDT | $0.03390 | $3,970,991 | 13:57:15 01/03/2026 |
| 22 |  Batonex |
CHZ/USDT | $0.03400 | $3,939,865 | 14:00:07 01/03/2026 |
| 23 |  XXKK |
CHZ/USDT | $0.03992 | $3,672,401 | 13:57:08 01/03/2026 |
| 24 |  WEEX |
CHZ/USDT | $0.03388 | $3,587,164 | 13:57:17 01/03/2026 |
| 25 |  CoinChief |
CHZ/USDT | $0.03392 | $3,559,363 | 14:00:08 01/03/2026 |
| 26 |  Coinlocally |
CHZ/USDT | $0.03388 | $3,518,723 | 13:57:16 01/03/2026 |
| 27 |  YEX |
CHZ/USDT | $0.03390 | $3,515,724 | 14:00:16 01/03/2026 |
| 28 |  KTX |
CHZ/USDT | $0.03392 | $3,499,067 | 14:00:08 01/03/2026 |
| 29 |  EasiCoin |
CHZ/USDT | $0.03390 | $3,439,723 | 14:00:16 01/03/2026 |
| 30 |  BitGW Exchange |
CHZ/USDT | $0.03389 | $3,141,259 | 13:57:08 01/03/2026 |
| 31 |  Millionero |
CHZ/USDT | $0.03392 | $3,080,155 | 14:00:23 01/03/2026 |
| 32 | CoinP |
CHZ/USDT | $0.03392 | $2,890,280 | 14:00:14 01/03/2026 |
| 33 |  FMFW.io |
CHZ/BTC | $0.03389 | $2,826,855 | 13:57:07 01/03/2026 |
| 34 |  Changelly PRO |
CHZ/BTC | $0.03392 | $2,812,206 | 14:00:10 01/03/2026 |
| 35 |  Gleec BTC |
CHZ/BTC | $0.03392 | $2,812,084 | 14:00:08 01/03/2026 |
| 36 |  HitBTC |
CHZ/BTC | $0.03392 | $2,812,076 | 14:00:07 01/03/2026 |
| 37 |  Bitget |
CHZ/USDT | $0.03402 | $2,750,309 | 13:54:16 01/03/2026 |
| 38 |  Toobit |
CHZ/USDT | $0.03388 | $2,702,399 | 13:57:17 01/03/2026 |
| 39 |  BTSE |
CHZ/USDT | $0.03391 | $2,701,613 | 13:57:15 01/03/2026 |
| 40 | OKX |
CHZ/USDT | $0.03390 | $2,682,817 | 13:56:54 01/03/2026 |
| 41 | BiKing |
CHZ/USDT | $0.03391 | $2,634,384 | 14:00:09 01/03/2026 |
| 42 |  BitMart |
CHZ/USDT | $0.03406 | $2,588,489 | 13:57:08 01/03/2026 |
| 43 |  HTX |
CHZ/USDT | $0.03391 | $2,548,626 | 13:59:54 01/03/2026 |
| 44 |  Cofinex |
CHZ/USDT | $0.03388 | $2,546,050 | 14:00:17 01/03/2026 |
| 45 |  CRMClick |
CHZ/USDT | $0.03392 | $2,542,450 | 14:00:13 01/03/2026 |
| 46 | BTCC |
CHZ/USDT | $0.03405 | $2,366,719 | 13:57:08 01/03/2026 |
| 47 |  4E |
CHZ/USDT | $0.03392 | $2,357,307 | 14:00:08 01/03/2026 |
| 48 |  Websea |
CHZ/USDT | $0.03393 | $2,258,413 | 14:00:08 01/03/2026 |
| 49 |  B2Z Exchange |
CHZ/USD | $0.03394 | $2,180,873 | 14:00:16 01/03/2026 |
| 50 |  BITmarkets |
CHZ/USDT | $0.03393 | $2,180,468 | 14:00:16 01/03/2026 |
| 51 |  YUBIT |
CHZ/USDT | $0.03390 | $2,015,502 | 13:57:10 01/03/2026 |
| 52 |  EagleX |
CHZ/USDT | $0.03393 | $1,996,586 | 14:00:07 01/03/2026 |
| 53 |  Pionex |
CHZ/USDT | $0.03389 | $1,966,222 | 13:57:08 01/03/2026 |
| 54 |  Zoomex |
CHZ/USDT | $0.03389 | $1,909,076 | 13:57:15 01/03/2026 |
| 55 |  BlockFin |
CHZ/USDT | $0.03386 | $1,765,845 | 13:57:10 01/03/2026 |
| 56 |  Picol |
CHZ/USDT | $0.03393 | $1,726,482 | 14:00:08 01/03/2026 |
| 57 |  Bitunix |
CHZ/USDT | $0.03405 | $1,599,432 | 13:54:15 01/03/2026 |
| 58 | CoinW |
CHZ/USDT | $0.03402 | $1,498,039 | 13:54:08 01/03/2026 |
| 59 |  DigiFinex |
CHZ/USDT | $0.03405 | $1,454,361 | 13:45:10 01/03/2026 |
| 60 |  Upbit |
CHZ/KRW | $0.03410 | $1,431,924 | 13:56:54 01/03/2026 |
| 61 |  Hotcoin |
CHZ/USDT | $0.03388 | $1,392,275 | 13:57:19 01/03/2026 |
| 62 |  Phemex |
CHZ/USDT | $0.03385 | $1,385,009 | 13:57:16 01/03/2026 |
| 63 |  Gate |
CHZ/USDT | $0.03404 | $1,244,080 | 13:54:18 01/03/2026 |
| 64 |  LBank |
CHZ/USDT | $0.03391 | $1,144,635 | 13:57:11 01/03/2026 |
| 65 |  Bibox |
CHZ/USDT | $0.03490 | $1,126,759 | 14:00:07 01/03/2026 |
| 66 |  BYDFi |
CHZ/USDT | $0.03390 | $1,066,405 | 13:57:09 01/03/2026 |
| 67 |  BloFin |
CHZ/USDT | $0.03386 | $1,053,936 | 13:57:07 01/03/2026 |
| 68 |  VOOX Exchange |
CHZ/USDT | $0.03391 | $1,050,134 | 14:00:18 01/03/2026 |
| 69 | Binance |
CHZ/TRY | $0.03386 | $1,010,851 | 13:56:42 01/03/2026 |
| 70 |  Aivora Exchange |
CHZ/USDT | $0.02798 | $935,309 | 14:00:17 01/03/2026 |
| 71 |  SuperEx |
CHZ/USDT | $0.03383 | $897,179 | 13:57:12 01/03/2026 |
| 72 | KTX |
CHZ/USDT | $0.03390 | $865,579 | 14:00:15 01/03/2026 |
| 73 |  XT.COM |
CHZ/USDT | $0.03391 | $851,225 | 13:57:08 01/03/2026 |
| 74 | Phemex |
CHZ/USDT | $0.03396 | $848,147 | 13:57:13 01/03/2026 |
| 75 |  ASTX |
CHZ/USDT | $0.03390 | $846,445 | 14:00:12 01/03/2026 |
| 76 |  BitDelta |
CHZ/USDT | $0.03391 | $816,274 | 13:57:07 01/03/2026 |
| 77 |  KCEX |
CHZ/USDT | $0.03388 | $808,168 | 13:57:15 01/03/2026 |
| 78 |  NovaEx |
CHZ/USDT | $0.03391 | $783,857 | 14:00:16 01/03/2026 |
| 79 | Ourbit |
CHZ/USDT | $0.03388 | $765,690 | 13:57:11 01/03/2026 |
| 80 | Gate |
CHZ/USDT | $0.03389 | $744,016 | 13:56:54 01/03/2026 |
| 81 | BlockFin |
CHZ/USDT | $0.03388 | $740,188 | 13:57:15 01/03/2026 |
| 82 |  Coinstore |
CHZ/USDT | $0.03398 | $717,203 | 13:57:10 01/03/2026 |
| 83 | Toobit |
CHZ/USDT | $0.03391 | $663,127 | 13:57:08 01/03/2026 |
| 84 | Bybit |
CHZ/USDT | $0.03396 | $586,518 | 13:54:08 01/03/2026 |
| 85 |  Paribu |
CHZ/TRY | $0.03383 | $577,438 | 14:02:23 01/03/2026 |
| 86 |  Mandala Exchange |
CHZ/USDT | $0.03404 | $541,991 | 13:57:17 01/03/2026 |
| 87 | Gleec BTC |
CHZ/USDT | $0.03391 | $541,883 | 14:00:08 01/03/2026 |
| 88 | HitBTC |
CHZ/USDT | $0.03391 | $541,881 | 14:00:07 01/03/2026 |
| 89 | FMFW.io |
CHZ/USD | $0.03404 | $539,881 | 13:57:07 01/03/2026 |
| 90 |  Binance TR |
CHZ/TRY | $0.03386 | $534,662 | 13:57:08 01/03/2026 |
| 91 |  BitTap |
CHZ/USDT | $0.03389 | $501,617 | 14:00:16 01/03/2026 |
| 92 | Hotcoin |
CHZ/USDT | $0.03409 | $498,084 | 13:57:38 01/03/2026 |
| 93 |  Azbit |
CHZ/USDT | $0.03405 | $485,687 | 13:57:08 01/03/2026 |
| 94 | Tapbit |
CHZ/USDT | $0.03389 | $474,902 | 13:57:07 01/03/2026 |
| 95 | Bitget |
CHZ/USDT | $0.03403 | $454,203 | 13:54:07 01/03/2026 |
| 96 |  KuCoin |
CHZ/USDT | $0.03399 | $434,460 | 13:54:23 01/03/2026 |
| 97 |  BtcTurk | Kripto |
CHZ/TRY | $0.03383 | $404,675 | 13:59:23 01/03/2026 |
| 98 | KCEX |
CHZ/USDT | $0.03393 | $398,333 | 13:57:12 01/03/2026 |
| 99 | Bitunix |
CHZ/USDT | $0.03407 | $398,152 | 13:54:07 01/03/2026 |
| 100 | Binance |
CHZ/USDC | $0.03389 | $391,473 | 13:56:54 01/03/2026 |
| 101 | OrangeX |
CHZ/USDT | $0.03391 | $388,939 | 13:57:10 01/03/2026 |
| 102 |  BingX |
CHZ/USDT | $0.03401 | $380,608 | 13:57:07 01/03/2026 |
| 103 |  FIXT |
CHZ/USDT | $0.03389 | $368,875 | 14:03:15 01/03/2026 |
| 104 |  Qmall Exchange |
CHZ/USDT | $0.03391 | $347,591 | 14:00:09 01/03/2026 |
| 105 |  Coinbase Exchange |
CHZ/USD | $0.03390 | $339,659 | 13:56:29 01/03/2026 |
| 106 |  EXMO |
CHZ/USDT | $0.03397 | $310,921 | 14:00:11 01/03/2026 |
| 107 |  EXMO.ME |
CHZ/USDT | $0.03397 | $310,921 | 14:00:18 01/03/2026 |
| 108 |  ONUS Pro |
CHZ/VNDC | $0.03390 | $301,105 | 14:00:15 01/03/2026 |
| 109 | WhiteBIT |
CHZ/USDC | $0.03391 | $297,999 | 13:57:10 01/03/2026 |
| 110 |  Bitcoiva |
CHZ/USDT | $0.03388 | $297,141 | 14:00:09 01/03/2026 |
| 111 | KuCoin |
CHZ/USDT | $0.03398 | $294,929 | 13:54:19 01/03/2026 |
| 112 | VOOX Exchange |
CHZ/USDT | $0.03400 | $292,477 | 14:00:09 01/03/2026 |
| 113 | WhiteBIT |
CHZ/TRY | $0.03381 | $271,636 | 13:57:10 01/03/2026 |
| 114 |  Bitazza |
CHZ/USDT | $0.03416 | $250,227 | 14:00:08 01/03/2026 |
| 115 | Zoomex |
CHZ/USDT | $0.03396 | $235,857 | 13:51:11 01/03/2026 |
| 116 |  BitbabyExchange |
CHZ/USDT | $0.03389 | $230,056 | 13:57:08 01/03/2026 |
| 117 | Biconomy.com |
CHZ/USDT | $0.03410 | $215,411 | 13:54:07 01/03/2026 |
| 118 | Aivora Exchange |
CHZ/USDT | $0.03390 | $214,796 | 14:00:08 01/03/2026 |
| 119 |  GroveX |
CHZ/USDT | $0.03436 | $176,099 | 13:57:11 01/03/2026 |
| 120 | BloFin |
CHZ/USDT | $0.03399 | $164,364 | 13:42:16 01/03/2026 |
| 121 |  Bithumb |
CHZ/KRW | $0.03411 | $154,255 | 13:59:54 01/03/2026 |
| 122 | AscendEX |
CHZ/USDT | $0.03402 | $147,508 | 13:54:07 01/03/2026 |
| 123 | Coinlocally |
CHZ/USDT | $0.03390 | $140,731 | 14:00:07 01/03/2026 |
| 124 |  Bitvavo |
CHZ/EUR | $0.03418 | $136,602 | 13:57:07 01/03/2026 |
| 125 |  Bitcastle |
CHZ/USDT | $0.03392 | $135,938 | 14:00:08 01/03/2026 |
| 126 | Koinbay |
CHZ/USDT | $0.03381 | $135,465 | 13:57:11 01/03/2026 |
| 127 |  Cryptomus |
CHZ/USDT | $0.03390 | $130,120 | 14:00:07 01/03/2026 |
| 128 | Biconomy.com |
CHZ/USDC | $0.03407 | $128,749 | 13:54:07 01/03/2026 |
| 129 |  LeveX |
CHZ/USDT | $0.03390 | $125,304 | 14:00:16 01/03/2026 |
| 130 |  Kraken |
CHZ/USD | $0.03392 | $123,822 | 13:59:54 01/03/2026 |
| 131 |  Bitfinex |
CHZ/USD | $0.03394 | $114,611 | 13:59:53 01/03/2026 |
| 132 | Binance |
CHZ/BTC | $0.03416 | $110,238 | 13:56:42 01/03/2026 |
| 133 |  Globe Derivative Exchange |
CHZ/USD | $0.03393 | $106,292 | 14:00:17 01/03/2026 |
| 134 |  PointPay |
CHZ/USDT | $0.03396 | $94,639.43 | 13:54:10 01/03/2026 |
| 135 |  Dex-Trade |
CHZ/USDT | $0.03403 | $87,195.22 | 13:48:11 01/03/2026 |
| 136 | BtcTurk | Kripto |
CHZ/USDT | $0.03420 | $83,540.28 | 13:59:53 01/03/2026 |
| 137 |  Bitstamp by Robinhood |
CHZ/USD | $0.03404 | $79,273.65 | 13:59:23 01/03/2026 |
| 138 |  ZKE |
CHZ/USDT | $0.03390 | $79,130.84 | 14:00:11 01/03/2026 |
| 139 |  TGEX |
CHZ/USDT | $0.03406 | $78,613.16 | 13:54:15 01/03/2026 |
| 140 |  PrimeXBT |
CHZ/USDT | $0.03387 | $78,370.37 | 14:03:16 01/03/2026 |
| 141 |  LATOKEN |
CHZ/USDT | $0.03405 | $78,242.26 | 13:54:14 01/03/2026 |
| 142 | Bitfinex |
CHZ/USDT | $0.03399 | $77,195.53 | 13:59:53 01/03/2026 |
| 143 | HTX |
CHZ/USDT | $0.03394 | $76,789.43 | 13:48:15 01/03/2026 |
| 144 | CRMClick |
CHZ/USDT | $0.03384 | $76,116.77 | 14:00:15 01/03/2026 |
| 145 |  ICRYPEX |
CHZ/USDT | $0.03360 | $76,020.05 | 14:00:12 01/03/2026 |
| 146 | Kraken |
CHZ/EUR | $0.03404 | $69,501.59 | 13:59:25 01/03/2026 |
| 147 |  Dzengi.com |
CHZ/USD | $0.03397 | $68,863.02 | 13:57:12 01/03/2026 |
| 148 |  Bit2Me |
CHZ/EUR | $0.03404 | $64,962.73 | 14:00:10 01/03/2026 |
| 149 | MEXC |
CHZ/USDC | $0.03408 | $59,138.92 | 13:54:07 01/03/2026 |
| 150 | BVOX |
CHZ/USDT | $0.03381 | $57,531.38 | 13:57:07 01/03/2026 |
| 151 |  Bitso |
CHZ/USD | $0.03405 | $55,196.69 | 13:59:53 01/03/2026 |
| 152 | Cofinex |
CHZ/USDT | $0.03387 | $54,066.45 | 14:00:09 01/03/2026 |
| 153 |  BigONE |
CHZ/USDT | $0.03398 | $54,044.65 | 13:57:08 01/03/2026 |
| 154 |  Bitbank |
CHZ/JPY | $0.03421 | $53,376.87 | 13:57:08 01/03/2026 |
| 155 |  Coincall |
CHZ/USD | $0.03392 | $49,763.86 | 14:03:16 01/03/2026 |
| 156 |  Mercado Bitcoin |
CHZ/BRL | $0.03415 | $47,254.99 | 14:00:08 01/03/2026 |
| 157 | Pionex |
CHZ/USDT | $0.03388 | $44,766.99 | 13:57:15 01/03/2026 |
| 158 | B2Z Exchange |
CHZ/USD | $0.03390 | $39,993.56 | 14:00:08 01/03/2026 |
| 159 | BITmarkets |
CHZ/USD | $0.03390 | $39,993.56 | 14:00:08 01/03/2026 |
| 160 | Bitrue |
CHZ/USDT | $0.03390 | $36,542.43 | 13:57:08 01/03/2026 |
| 161 | Bitrue |
CHZ/USDC | $0.03389 | $31,753.45 | 13:57:08 01/03/2026 |
| 162 | BYDFi |
CHZ/USDT | $0.03399 | $29,746.05 | 14:00:16 01/03/2026 |
| 163 |  Niza.io |
CHZ/USD | $0.03392 | $29,727.04 | 13:57:10 01/03/2026 |
| 164 | Coinbase Exchange |
CHZ/EUR | $0.03392 | $29,491.40 | 13:56:59 01/03/2026 |
| 165 | Coinbase Exchange |
CHZ/GBP | $0.03411 | $26,381.60 | 13:56:29 01/03/2026 |
| 166 |  BlueBit |
CHZ/USDT | $0.03405 | $25,733.80 | 14:00:08 01/03/2026 |
| 167 | WEEX |
CHZ/USDT | $0.03391 | $23,607.14 | 13:57:08 01/03/2026 |
| 168 |  CoinEx |
CHZ/USDT | $0.03394 | $21,313.96 | 13:59:53 01/03/2026 |
| 169 |  CoinUp.io |
CHZ/USDT | $0.03390 | $20,337.53 | 13:57:08 01/03/2026 |
| 170 | B2Z Exchange |
CHZ/USDT | $0.03389 | $18,715.81 | 14:00:08 01/03/2026 |
| 171 | BITmarkets |
CHZ/USDT | $0.03389 | $18,715.81 | 14:00:08 01/03/2026 |
| 172 | BTSE |
CHZ/USDT | $0.03406 | $18,692.33 | 13:57:07 01/03/2026 |
| 173 | Binance |
CHZ/BNB | $0.03404 | $17,067.45 | 13:56:42 01/03/2026 |
| 174 | Niza.io |
CHZ/EUR | $0.03403 | $16,555.37 | 13:57:10 01/03/2026 |
| 175 |  XBO.com |
CHZ/USDT | $0.03391 | $10,808.42 | 13:57:07 01/03/2026 |
| 176 |  Kanga Exchange |
CHZ/USDC | $0.03390 | $9,886.47 | 13:57:11 01/03/2026 |
| 177 |  MGBX |
CHZ/USDT | $0.03391 | $9,382.03 | 14:00:09 01/03/2026 |
| 178 | Kanga Exchange |
CHZ/USDT | $0.03407 | $9,338.92 | 13:57:11 01/03/2026 |
| 179 |  Foxbit |
CHZ/BRL | $0.03452 | $8,721.46 | 14:00:10 01/03/2026 |
| 180 | OKX |
CHZ/USD | $0.03466 | $7,628.72 | 13:56:54 01/03/2026 |
| 181 |  HyperPay Futures |
CHZ/USDT | $0.03389 | $7,533.03 | 14:03:16 01/03/2026 |
| 182 |  Crypto.com Exchange |
CHZ/USD | $0.03438 | $7,374.15 | 13:54:07 01/03/2026 |
| 183 | TGEX |
CHZ/USDT | $0.03390 | $7,142.88 | 13:54:07 01/03/2026 |
| 184 | ONUS Pro |
CHZ/VNDC | $0.03396 | $7,122.46 | 14:00:09 01/03/2026 |
| 185 | Paribu |
CHZ/USDT | $0.03371 | $7,006.35 | 14:02:23 01/03/2026 |
| 186 |  WOO X |
CHZ/USDT | $0.03394 | $6,602.04 | 13:57:15 01/03/2026 |
| 187 |  Ulink |
CHZ/USDT | $0.03390 | $5,874.20 | 14:00:17 01/03/2026 |
| 188 |  SunX |
CHZ/USDT | $0.03390 | $5,688.27 | 14:00:18 01/03/2026 |
| 189 |  Bitlo |
CHZ/USDT | $0.03390 | $5,186.38 | 14:00:12 01/03/2026 |
| 190 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03395 | $4,060.04 | 09:15:35 01/03/2026 |
| 191 |  Gemini |
CHZ/USD | $0.03470 | $3,946.63 | 13:59:54 01/03/2026 |
| 192 |  TRIV |
CHZ/IDR | $0.03399 | $3,496.62 | 14:00:14 01/03/2026 |
| 193 | TRIV |
CHZ/USDT | $0.03391 | $3,496.62 | 14:00:14 01/03/2026 |
| 194 | CoinEx |
CHZ/BTC | $0.03390 | $3,049.79 | 13:59:53 01/03/2026 |
| 195 | Coinbase Exchange |
CHZ/USDT | $0.03400 | $2,956.90 | 13:56:29 01/03/2026 |
| 196 |  Blynex |
CHZ/USDT | $0.03390 | $2,931.17 | 13:57:08 01/03/2026 |
| 197 | Bitlo |
CHZ/TRY | $0.03415 | $2,833.38 | 14:00:12 01/03/2026 |
| 198 | Crypto.com Exchange |
CHZ/USDT | $0.03447 | $2,738.94 | 13:54:07 01/03/2026 |
| 199 | Bitstamp by Robinhood |
CHZ/EUR | $0.03400 | $2,643.37 | 13:59:53 01/03/2026 |
| 200 |  Indodax |
CHZ/IDR | $0.03392 | $2,363.62 | 14:02:23 01/03/2026 |
| 201 |  NovaDAX |
CHZ/BRL | $0.03382 | $2,108.39 | 14:00:07 01/03/2026 |
| 202 | BITmarkets |
CHZ/USDC | $0.03390 | $1,817.99 | 14:00:08 01/03/2026 |
| 203 | B2Z Exchange |
CHZ/USDC | $0.03390 | $1,817.99 | 14:00:08 01/03/2026 |
| 204 |  CoinDCX |
CHZ/INR | $0.03521 | $1,731.39 | 14:00:12 01/03/2026 |
| 205 | Crypto.com Exchange |
CHZ/USD | $0.03399 | $1,694.06 | 13:54:17 01/03/2026 |
| 206 | KuCoin |
CHZ/BTC | $0.03388 | $1,632.01 | 13:56:53 01/03/2026 |
| 207 | Bybit |
CHZ/USDC | $0.03471 | $1,341.12 | 13:54:08 01/03/2026 |
| 208 |  Bitkub |
CHZ/THB | $0.02976 | $1,253.62 | 13:57:07 01/03/2026 |
| 209 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.03414 | $1,164.60 | 13:56:47 01/03/2026 |
| 210 | Bitfinex |
CHZ/USDT | $0.03533 | $1,101.12 | 13:57:15 01/03/2026 |
| 211 | OKX |
CHZ/EUR | $0.03394 | $754.03 | 13:56:54 01/03/2026 |
| 212 |  dYdX v4 |
CHZ/USD | $0.03508 | $640.37 | 14:04:17 01/03/2026 |
| 213 |  Uniswap v2 |
CHZ/WETH | $0.03410 | $574.46 | 12:05:59 01/03/2026 |
| 214 |  5DAX |
CHZ/USDT | $0.03385 | $567.59 | 13:57:10 01/03/2026 |
| 215 |  Tokocrypto |
CHZ/USDT | $0.03391 | $501.33 | 13:57:08 01/03/2026 |
| 216 |  Binance.US |
CHZ/USDT | $0.03486 | $461.98 | 13:59:53 01/03/2026 |
| 217 |  NexDAX |
CHZ/USDT | $0.03391 | $431.61 | 13:57:16 01/03/2026 |
| 218 |  Young Platform |
CHZ/EUR | $0.03404 | $405.06 | 14:00:07 01/03/2026 |
| 219 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03433 | $404.03 | 11:30:35 01/03/2026 |
| 220 |  Korbit |
CHZ/KRW | $0.03474 | $380.96 | 13:54:08 01/03/2026 |
| 221 |  Flipster |
CHZ/USDT | $0.03406 | $303.72 | 13:57:16 01/03/2026 |
| 222 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.03423 | $238.31 | 13:56:47 01/03/2026 |
| 223 |  ZebPay |
CHZ/INR | $0.03585 | $165.10 | 14:00:11 01/03/2026 |
| 224 |  Binance TH |
CHZ/USDT | $0.03391 | $126.25 | 13:57:07 01/03/2026 |
| 225 |  Coins.ph |
CHZ/PHP | $0.03892 | $114.62 | 14:00:07 01/03/2026 |
| 226 |  Coincheck |
CHZ/JPY | $0.03204 | $66.26 | 13:57:10 01/03/2026 |
| 227 |  Unocoin |
CHZ/INR | $0.04172 | $56.75 | 13:57:08 01/03/2026 |
| 228 |  zondacrypto |
CHZ/USDC | $0.03199 | $53.93 | 14:00:07 01/03/2026 |
| 229 |  CEEX exchange |
CHZ/USDT | $0.03930 | $44.34 | 14:00:08 01/03/2026 |
| 230 |  CEX.IO |
CHZ/USD | $0.03400 | $40.81 | 14:00:08 01/03/2026 |
| 231 | CEX.IO |
CHZ/USDT | $0.03400 | $23.70 | 14:00:08 01/03/2026 |
| 232 | CEX.IO |
CHZ/EUR | $0.03415 | $22.58 | 14:00:08 01/03/2026 |
| 233 | PointPay |
CHZ/USDC | $0.03471 | $19.52 | 13:54:10 01/03/2026 |
| 234 | Bitcoiva |
CHZ/INR | $0.03515 | $15.86 | 14:00:09 01/03/2026 |
| 235 |  Bitbns |
CHZ/INR | $0.02855 | $4.95 | 13:57:10 01/03/2026 |
| 236 |  WazirX |
CHZ/USDT | $0.03133 | $3.07 | 14:03:08 01/03/2026 |
| 237 | WOO X |
CHZ/USDT | $0.03390 | $1.68 | 13:57:11 01/03/2026 |
| 238 |  Giottus |
CHZ/INR | $0.03711 | $1.15 | 13:57:08 01/03/2026 |
| 239 |  ChangeNOW |
CHZ/BTC | $0.03413 | $0.8722 | 13:57:10 01/03/2026 |
| 240 |  Gate US |
CHZ/USDT | $0.03391 | $0.07334 | 14:00:08 01/03/2026 |
| 241 |  Poloniex |
CHZ/USDT | $0.03201 | $0 | 13:59:23 01/03/2026 |
| 242 | HitBTC |
CHZ/USDC | $0.03374 | $0 | 14:00:07 01/03/2026 |
| 243 | HitBTC |
CHZ/USDT | $0.03240 | $0 | 14:00:15 01/03/2026 |
| 244 | Upbit |
CHZ/BTC | $0.04049 | $0 | 13:56:54 01/03/2026 |
| 245 |  Coinmetro |
CHZ/USDT | $0.03392 | $0 | 14:00:07 01/03/2026 |
| 246 |  CoinJar |
CHZ/AUD | $0.03609 | $0 | 13:54:32 01/03/2026 |
| 247 | CoinJar |
CHZ/GBP | $0.04529 | $0 | 13:54:32 01/03/2026 |
| 248 | CoinJar |
CHZ/USD | $0.04138 | $0 | 13:54:32 01/03/2026 |
| 249 | CoinJar |
CHZ/USDC | $0.03590 | $0 | 13:54:32 01/03/2026 |
| 250 | Tokocrypto |
CHZ/BNB | $0.03403 | $0 | 13:57:08 01/03/2026 |
| 251 | Tokocrypto |
CHZ/BTC | $0.03414 | $0 | 13:57:08 01/03/2026 |
| 252 | Tokocrypto |
CHZ/USDC | $0.03387 | $0 | 13:57:08 01/03/2026 |
| 253 |  digitalexchange.id |
CHZ/IDR | $0.03398 | $0 | 14:00:14 01/03/2026 |
| 254 | FMFW.io |
CHZ/USDC | $0.03374 | $0 | 13:57:07 01/03/2026 |
| 255 | Giottus |
CHZ/USDT | $0.03391 | $0 | 13:57:08 01/03/2026 |
| 256 | Bitazza |
CHZ/THB | $0.03247 | $0 | 14:00:08 01/03/2026 |
| 257 | Changelly PRO |
CHZ/USDC | $0.03374 | $0 | 14:00:10 01/03/2026 |
| 258 |  Bullish |
CHZ/USDC | $0.04520 | $0 | 13:57:07 01/03/2026 |
| 259 | Bullish |
CHZ/USDT | $0.03958 | $0 | 13:57:07 01/03/2026 |
| 260 |  SmarDex |
CHZ/USDT | $0.03884 | $0 | 13:57:07 01/03/2026 |
| 261 |  Cube Exchange |
CHZ/USDC | $0.03368 | $0 | 13:57:08 01/03/2026 |
| 262 |  Gems Trade |
CHZ/USDT | $0.03391 | $0 | 14:00:15 01/03/2026 |
| 263 |  ADEN |
CHZ/USDT | $0.03390 | $0 | 14:03:42 01/03/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 263 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 01/03/2026, cặp giao dịch CHZ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,180,478 với tỷ giá $0.03387.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.