Tiền ảo: 37,173 Sàn giao dịch: 924 Vốn hóa: $2,312,429,403,818 Khối lượng (24h): $108,763,408,768 Thị phần: BTC: 57.9%, ETH: 10.4%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #96 14:28:00 01/03/2026
Giá Chiliz (CHZ)
$0.03396 6.03%
0.0000005070 BTC 908 VND
Thấp: $0.03122 Cao: $0.03494

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.03387 $36,180,478 14:00:15 01/03/2026
2 Binance Binance CHZ/USDT $0.03405 $24,103,693 13:54:16 01/03/2026
3 CoinP CoinP CHZ/USDT $0.03393 $21,075,100 14:00:16 01/03/2026
4 OrangeX OrangeX CHZ/USDT $0.03389 $18,505,805 13:57:15 01/03/2026
5 Koinbay Koinbay CHZ/USDT $0.08687 $17,641,993 13:57:15 01/03/2026
6 OKX OKX CHZ/USDT $0.03398 $12,996,629 13:56:19 01/03/2026
7 BTCC BTCC CHZ/USDT $0.03389 $11,759,200 13:57:16 01/03/2026
8 Biconomy.com Biconomy.com CHZ/USDT $0.03405 $10,844,063 13:54:15 01/03/2026
9 AscendEX AscendEX CHZ/USDT $0.03403 $10,014,857 13:54:15 01/03/2026
10 Tapbit Tapbit CHZ/USDT $0.03389 $8,478,534 13:57:15 01/03/2026
11 BVOX BVOX CHZ/USDT $0.03387 $7,765,324 13:57:15 01/03/2026
12 Bitrue Bitrue CHZ/USDT $0.03387 $7,651,268 13:57:17 01/03/2026
13 BiKing BiKing CHZ/USDT $0.03391 $7,217,816 14:00:17 01/03/2026
14 WhiteBIT WhiteBIT CHZ/USDT $0.03393 $6,744,196 13:57:15 01/03/2026
15 Bybit Bybit CHZ/USDT $0.03405 $6,346,617 13:54:16 01/03/2026
16 CoinW CoinW CHZ/USDT $0.03389 $6,136,794 13:57:16 01/03/2026
17 Ourbit Ourbit CHZ/USDT $0.03389 $5,409,923 13:57:16 01/03/2026
18 MEXC MEXC CHZ/USDT $0.03407 $4,830,260 13:54:07 01/03/2026
19 Binance Binance CHZ/USDT $0.03389 $4,784,149 13:56:42 01/03/2026
20 WhiteBIT WhiteBIT CHZ/USDT $0.03391 $4,665,937 13:57:10 01/03/2026
21 Deepcoin Deepcoin CHZ/USDT $0.03390 $3,970,991 13:57:15 01/03/2026
22 Batonex Batonex CHZ/USDT $0.03400 $3,939,865 14:00:07 01/03/2026
23 XXKK XXKK CHZ/USDT $0.03992 $3,672,401 13:57:08 01/03/2026
24 WEEX WEEX CHZ/USDT $0.03388 $3,587,164 13:57:17 01/03/2026
25 CoinChief CoinChief CHZ/USDT $0.03392 $3,559,363 14:00:08 01/03/2026
26 Coinlocally Coinlocally CHZ/USDT $0.03388 $3,518,723 13:57:16 01/03/2026
27 YEX YEX CHZ/USDT $0.03390 $3,515,724 14:00:16 01/03/2026
28 KTX KTX CHZ/USDT $0.03392 $3,499,067 14:00:08 01/03/2026
29 EasiCoin EasiCoin CHZ/USDT $0.03390 $3,439,723 14:00:16 01/03/2026
30 BitGW Exchange BitGW Exchange CHZ/USDT $0.03389 $3,141,259 13:57:08 01/03/2026
31 Millionero Millionero CHZ/USDT $0.03392 $3,080,155 14:00:23 01/03/2026
32 CoinP CoinP CHZ/USDT $0.03392 $2,890,280 14:00:14 01/03/2026
33 FMFW.io FMFW.io CHZ/BTC $0.03389 $2,826,855 13:57:07 01/03/2026
34 Changelly PRO Changelly PRO CHZ/BTC $0.03392 $2,812,206 14:00:10 01/03/2026
35 Gleec BTC Gleec BTC CHZ/BTC $0.03392 $2,812,084 14:00:08 01/03/2026
36 HitBTC HitBTC CHZ/BTC $0.03392 $2,812,076 14:00:07 01/03/2026
37 Bitget Bitget CHZ/USDT $0.03402 $2,750,309 13:54:16 01/03/2026
38 Toobit Toobit CHZ/USDT $0.03388 $2,702,399 13:57:17 01/03/2026
39 BTSE BTSE CHZ/USDT $0.03391 $2,701,613 13:57:15 01/03/2026
40 OKX OKX CHZ/USDT $0.03390 $2,682,817 13:56:54 01/03/2026
41 BiKing BiKing CHZ/USDT $0.03391 $2,634,384 14:00:09 01/03/2026
42 BitMart BitMart CHZ/USDT $0.03406 $2,588,489 13:57:08 01/03/2026
43 HTX HTX CHZ/USDT $0.03391 $2,548,626 13:59:54 01/03/2026
44 Cofinex Cofinex CHZ/USDT $0.03388 $2,546,050 14:00:17 01/03/2026
45 CRMClick CRMClick CHZ/USDT $0.03392 $2,542,450 14:00:13 01/03/2026
46 BTCC BTCC CHZ/USDT $0.03405 $2,366,719 13:57:08 01/03/2026
47 4E 4E CHZ/USDT $0.03392 $2,357,307 14:00:08 01/03/2026
48 Websea Websea CHZ/USDT $0.03393 $2,258,413 14:00:08 01/03/2026
49 B2Z Exchange B2Z Exchange CHZ/USD $0.03394 $2,180,873 14:00:16 01/03/2026
50 BITmarkets BITmarkets CHZ/USDT $0.03393 $2,180,468 14:00:16 01/03/2026
51 YUBIT YUBIT CHZ/USDT $0.03390 $2,015,502 13:57:10 01/03/2026
52 EagleX EagleX CHZ/USDT $0.03393 $1,996,586 14:00:07 01/03/2026
53 Pionex Pionex CHZ/USDT $0.03389 $1,966,222 13:57:08 01/03/2026
54 Zoomex Zoomex CHZ/USDT $0.03389 $1,909,076 13:57:15 01/03/2026
55 BlockFin BlockFin CHZ/USDT $0.03386 $1,765,845 13:57:10 01/03/2026
56 Picol Picol CHZ/USDT $0.03393 $1,726,482 14:00:08 01/03/2026
57 Bitunix Bitunix CHZ/USDT $0.03405 $1,599,432 13:54:15 01/03/2026
58 CoinW CoinW CHZ/USDT $0.03402 $1,498,039 13:54:08 01/03/2026
59 DigiFinex DigiFinex CHZ/USDT $0.03405 $1,454,361 13:45:10 01/03/2026
60 Upbit Upbit CHZ/KRW $0.03410 $1,431,924 13:56:54 01/03/2026
61 Hotcoin Hotcoin CHZ/USDT $0.03388 $1,392,275 13:57:19 01/03/2026
62 Phemex Phemex CHZ/USDT $0.03385 $1,385,009 13:57:16 01/03/2026
63 Gate Gate CHZ/USDT $0.03404 $1,244,080 13:54:18 01/03/2026
64 LBank LBank CHZ/USDT $0.03391 $1,144,635 13:57:11 01/03/2026
65 Bibox Bibox CHZ/USDT $0.03490 $1,126,759 14:00:07 01/03/2026
66 BYDFi BYDFi CHZ/USDT $0.03390 $1,066,405 13:57:09 01/03/2026
67 BloFin BloFin CHZ/USDT $0.03386 $1,053,936 13:57:07 01/03/2026
68 VOOX Exchange VOOX Exchange CHZ/USDT $0.03391 $1,050,134 14:00:18 01/03/2026
69 Binance Binance CHZ/TRY $0.03386 $1,010,851 13:56:42 01/03/2026
70 Aivora Exchange Aivora Exchange CHZ/USDT $0.02798 $935,309 14:00:17 01/03/2026
71 SuperEx SuperEx CHZ/USDT $0.03383 $897,179 13:57:12 01/03/2026
72 KTX KTX CHZ/USDT $0.03390 $865,579 14:00:15 01/03/2026
73 XT.COM XT.COM CHZ/USDT $0.03391 $851,225 13:57:08 01/03/2026
74 Phemex Phemex CHZ/USDT $0.03396 $848,147 13:57:13 01/03/2026
75 ASTX ASTX CHZ/USDT $0.03390 $846,445 14:00:12 01/03/2026
76 BitDelta BitDelta CHZ/USDT $0.03391 $816,274 13:57:07 01/03/2026
77 KCEX KCEX CHZ/USDT $0.03388 $808,168 13:57:15 01/03/2026
78 NovaEx NovaEx CHZ/USDT $0.03391 $783,857 14:00:16 01/03/2026
79 Ourbit Ourbit CHZ/USDT $0.03388 $765,690 13:57:11 01/03/2026
80 Gate Gate CHZ/USDT $0.03389 $744,016 13:56:54 01/03/2026
81 BlockFin BlockFin CHZ/USDT $0.03388 $740,188 13:57:15 01/03/2026
82 Coinstore Coinstore CHZ/USDT $0.03398 $717,203 13:57:10 01/03/2026
83 Toobit Toobit CHZ/USDT $0.03391 $663,127 13:57:08 01/03/2026
84 Bybit Bybit CHZ/USDT $0.03396 $586,518 13:54:08 01/03/2026
85 Paribu Paribu CHZ/TRY $0.03383 $577,438 14:02:23 01/03/2026
86 Mandala Exchange Mandala Exchange CHZ/USDT $0.03404 $541,991 13:57:17 01/03/2026
87 Gleec BTC Gleec BTC CHZ/USDT $0.03391 $541,883 14:00:08 01/03/2026
88 HitBTC HitBTC CHZ/USDT $0.03391 $541,881 14:00:07 01/03/2026
89 FMFW.io FMFW.io CHZ/USD $0.03404 $539,881 13:57:07 01/03/2026
90 Binance TR Binance TR CHZ/TRY $0.03386 $534,662 13:57:08 01/03/2026
91 BitTap BitTap CHZ/USDT $0.03389 $501,617 14:00:16 01/03/2026
92 Hotcoin Hotcoin CHZ/USDT $0.03409 $498,084 13:57:38 01/03/2026
93 Azbit Azbit CHZ/USDT $0.03405 $485,687 13:57:08 01/03/2026
94 Tapbit Tapbit CHZ/USDT $0.03389 $474,902 13:57:07 01/03/2026
95 Bitget Bitget CHZ/USDT $0.03403 $454,203 13:54:07 01/03/2026
96 KuCoin KuCoin CHZ/USDT $0.03399 $434,460 13:54:23 01/03/2026
97 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.03383 $404,675 13:59:23 01/03/2026
98 KCEX KCEX CHZ/USDT $0.03393 $398,333 13:57:12 01/03/2026
99 Bitunix Bitunix CHZ/USDT $0.03407 $398,152 13:54:07 01/03/2026
100 Binance Binance CHZ/USDC $0.03389 $391,473 13:56:54 01/03/2026
101 OrangeX OrangeX CHZ/USDT $0.03391 $388,939 13:57:10 01/03/2026
102 BingX BingX CHZ/USDT $0.03401 $380,608 13:57:07 01/03/2026
103 FIXT FIXT CHZ/USDT $0.03389 $368,875 14:03:15 01/03/2026
104 Qmall Exchange Qmall Exchange CHZ/USDT $0.03391 $347,591 14:00:09 01/03/2026
105 Coinbase Exchange Coinbase Exchange CHZ/USD $0.03390 $339,659 13:56:29 01/03/2026
106 EXMO EXMO CHZ/USDT $0.03397 $310,921 14:00:11 01/03/2026
107 EXMO.ME EXMO.ME CHZ/USDT $0.03397 $310,921 14:00:18 01/03/2026
108 ONUS Pro ONUS Pro CHZ/VNDC $0.03390 $301,105 14:00:15 01/03/2026
109 WhiteBIT WhiteBIT CHZ/USDC $0.03391 $297,999 13:57:10 01/03/2026
110 Bitcoiva Bitcoiva CHZ/USDT $0.03388 $297,141 14:00:09 01/03/2026
111 KuCoin KuCoin CHZ/USDT $0.03398 $294,929 13:54:19 01/03/2026
112 VOOX Exchange VOOX Exchange CHZ/USDT $0.03400 $292,477 14:00:09 01/03/2026
113 WhiteBIT WhiteBIT CHZ/TRY $0.03381 $271,636 13:57:10 01/03/2026
114 Bitazza Bitazza CHZ/USDT $0.03416 $250,227 14:00:08 01/03/2026
115 Zoomex Zoomex CHZ/USDT $0.03396 $235,857 13:51:11 01/03/2026
116 BitbabyExchange BitbabyExchange CHZ/USDT $0.03389 $230,056 13:57:08 01/03/2026
117 Biconomy.com Biconomy.com CHZ/USDT $0.03410 $215,411 13:54:07 01/03/2026
118 Aivora Exchange Aivora Exchange CHZ/USDT $0.03390 $214,796 14:00:08 01/03/2026
119 GroveX GroveX CHZ/USDT $0.03436 $176,099 13:57:11 01/03/2026
120 BloFin BloFin CHZ/USDT $0.03399 $164,364 13:42:16 01/03/2026
121 Bithumb Bithumb CHZ/KRW $0.03411 $154,255 13:59:54 01/03/2026
122 AscendEX AscendEX CHZ/USDT $0.03402 $147,508 13:54:07 01/03/2026
123 Coinlocally Coinlocally CHZ/USDT $0.03390 $140,731 14:00:07 01/03/2026
124 Bitvavo Bitvavo CHZ/EUR $0.03418 $136,602 13:57:07 01/03/2026
125 Bitcastle Bitcastle CHZ/USDT $0.03392 $135,938 14:00:08 01/03/2026
126 Koinbay Koinbay CHZ/USDT $0.03381 $135,465 13:57:11 01/03/2026
127 Cryptomus Cryptomus CHZ/USDT $0.03390 $130,120 14:00:07 01/03/2026
128 Biconomy.com Biconomy.com CHZ/USDC $0.03407 $128,749 13:54:07 01/03/2026
129 LeveX LeveX CHZ/USDT $0.03390 $125,304 14:00:16 01/03/2026
130 Kraken Kraken CHZ/USD $0.03392 $123,822 13:59:54 01/03/2026
131 Bitfinex Bitfinex CHZ/USD $0.03394 $114,611 13:59:53 01/03/2026
132 Binance Binance CHZ/BTC $0.03416 $110,238 13:56:42 01/03/2026
133 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.03393 $106,292 14:00:17 01/03/2026
134 PointPay PointPay CHZ/USDT $0.03396 $94,639.43 13:54:10 01/03/2026
135 Dex-Trade Dex-Trade CHZ/USDT $0.03403 $87,195.22 13:48:11 01/03/2026
136 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.03420 $83,540.28 13:59:53 01/03/2026
137 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.03404 $79,273.65 13:59:23 01/03/2026
138 ZKE ZKE CHZ/USDT $0.03390 $79,130.84 14:00:11 01/03/2026
139 TGEX TGEX CHZ/USDT $0.03406 $78,613.16 13:54:15 01/03/2026
140 PrimeXBT PrimeXBT CHZ/USDT $0.03387 $78,370.37 14:03:16 01/03/2026
141 LATOKEN LATOKEN CHZ/USDT $0.03405 $78,242.26 13:54:14 01/03/2026
142 Bitfinex Bitfinex CHZ/USDT $0.03399 $77,195.53 13:59:53 01/03/2026
143 HTX HTX CHZ/USDT $0.03394 $76,789.43 13:48:15 01/03/2026
144 CRMClick CRMClick CHZ/USDT $0.03384 $76,116.77 14:00:15 01/03/2026
145 ICRYPEX ICRYPEX CHZ/USDT $0.03360 $76,020.05 14:00:12 01/03/2026
146 Kraken Kraken CHZ/EUR $0.03404 $69,501.59 13:59:25 01/03/2026
147 Dzengi.com Dzengi.com CHZ/USD $0.03397 $68,863.02 13:57:12 01/03/2026
148 Bit2Me Bit2Me CHZ/EUR $0.03404 $64,962.73 14:00:10 01/03/2026
149 MEXC MEXC CHZ/USDC $0.03408 $59,138.92 13:54:07 01/03/2026
150 BVOX BVOX CHZ/USDT $0.03381 $57,531.38 13:57:07 01/03/2026
151 Bitso Bitso CHZ/USD $0.03405 $55,196.69 13:59:53 01/03/2026
152 Cofinex Cofinex CHZ/USDT $0.03387 $54,066.45 14:00:09 01/03/2026
153 BigONE BigONE CHZ/USDT $0.03398 $54,044.65 13:57:08 01/03/2026
154 Bitbank Bitbank CHZ/JPY $0.03421 $53,376.87 13:57:08 01/03/2026
155 Coincall Coincall CHZ/USD $0.03392 $49,763.86 14:03:16 01/03/2026
156 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.03415 $47,254.99 14:00:08 01/03/2026
157 Pionex Pionex CHZ/USDT $0.03388 $44,766.99 13:57:15 01/03/2026
158 B2Z Exchange B2Z Exchange CHZ/USD $0.03390 $39,993.56 14:00:08 01/03/2026
159 BITmarkets BITmarkets CHZ/USD $0.03390 $39,993.56 14:00:08 01/03/2026
160 Bitrue Bitrue CHZ/USDT $0.03390 $36,542.43 13:57:08 01/03/2026
161 Bitrue Bitrue CHZ/USDC $0.03389 $31,753.45 13:57:08 01/03/2026
162 BYDFi BYDFi CHZ/USDT $0.03399 $29,746.05 14:00:16 01/03/2026
163 Niza.io Niza.io CHZ/USD $0.03392 $29,727.04 13:57:10 01/03/2026
164 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.03392 $29,491.40 13:56:59 01/03/2026
165 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.03411 $26,381.60 13:56:29 01/03/2026
166 BlueBit BlueBit CHZ/USDT $0.03405 $25,733.80 14:00:08 01/03/2026
167 WEEX WEEX CHZ/USDT $0.03391 $23,607.14 13:57:08 01/03/2026
168 CoinEx CoinEx CHZ/USDT $0.03394 $21,313.96 13:59:53 01/03/2026
169 CoinUp.io CoinUp.io CHZ/USDT $0.03390 $20,337.53 13:57:08 01/03/2026
170 B2Z Exchange B2Z Exchange CHZ/USDT $0.03389 $18,715.81 14:00:08 01/03/2026
171 BITmarkets BITmarkets CHZ/USDT $0.03389 $18,715.81 14:00:08 01/03/2026
172 BTSE BTSE CHZ/USDT $0.03406 $18,692.33 13:57:07 01/03/2026
173 Binance Binance CHZ/BNB $0.03404 $17,067.45 13:56:42 01/03/2026
174 Niza.io Niza.io CHZ/EUR $0.03403 $16,555.37 13:57:10 01/03/2026
175 XBO.com XBO.com CHZ/USDT $0.03391 $10,808.42 13:57:07 01/03/2026
176 Kanga Exchange Kanga Exchange CHZ/USDC $0.03390 $9,886.47 13:57:11 01/03/2026
177 MGBX MGBX CHZ/USDT $0.03391 $9,382.03 14:00:09 01/03/2026
178 Kanga Exchange Kanga Exchange CHZ/USDT $0.03407 $9,338.92 13:57:11 01/03/2026
179 Foxbit Foxbit CHZ/BRL $0.03452 $8,721.46 14:00:10 01/03/2026
180 OKX OKX CHZ/USD $0.03466 $7,628.72 13:56:54 01/03/2026
181 HyperPay Futures HyperPay Futures CHZ/USDT $0.03389 $7,533.03 14:03:16 01/03/2026
182 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.03438 $7,374.15 13:54:07 01/03/2026
183 TGEX TGEX CHZ/USDT $0.03390 $7,142.88 13:54:07 01/03/2026
184 ONUS Pro ONUS Pro CHZ/VNDC $0.03396 $7,122.46 14:00:09 01/03/2026
185 Paribu Paribu CHZ/USDT $0.03371 $7,006.35 14:02:23 01/03/2026
186 WOO X WOO X CHZ/USDT $0.03394 $6,602.04 13:57:15 01/03/2026
187 Ulink Ulink CHZ/USDT $0.03390 $5,874.20 14:00:17 01/03/2026
188 SunX SunX CHZ/USDT $0.03390 $5,688.27 14:00:18 01/03/2026
189 Bitlo Bitlo CHZ/USDT $0.03390 $5,186.38 14:00:12 01/03/2026
190 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.03395 $4,060.04 09:15:35 01/03/2026
191 Gemini Gemini CHZ/USD $0.03470 $3,946.63 13:59:54 01/03/2026
192 TRIV TRIV CHZ/IDR $0.03399 $3,496.62 14:00:14 01/03/2026
193 TRIV TRIV CHZ/USDT $0.03391 $3,496.62 14:00:14 01/03/2026
194 CoinEx CoinEx CHZ/BTC $0.03390 $3,049.79 13:59:53 01/03/2026
195 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.03400 $2,956.90 13:56:29 01/03/2026
196 Blynex Blynex CHZ/USDT $0.03390 $2,931.17 13:57:08 01/03/2026
197 Bitlo Bitlo CHZ/TRY $0.03415 $2,833.38 14:00:12 01/03/2026
198 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.03447 $2,738.94 13:54:07 01/03/2026
199 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.03400 $2,643.37 13:59:53 01/03/2026
200 Indodax Indodax CHZ/IDR $0.03392 $2,363.62 14:02:23 01/03/2026
201 NovaDAX NovaDAX CHZ/BRL $0.03382 $2,108.39 14:00:07 01/03/2026
202 BITmarkets BITmarkets CHZ/USDC $0.03390 $1,817.99 14:00:08 01/03/2026
203 B2Z Exchange B2Z Exchange CHZ/USDC $0.03390 $1,817.99 14:00:08 01/03/2026
204 CoinDCX CoinDCX CHZ/INR $0.03521 $1,731.39 14:00:12 01/03/2026
205 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.03399 $1,694.06 13:54:17 01/03/2026
206 KuCoin KuCoin CHZ/BTC $0.03388 $1,632.01 13:56:53 01/03/2026
207 Bybit Bybit CHZ/USDC $0.03471 $1,341.12 13:54:08 01/03/2026
208 Bitkub Bitkub CHZ/THB $0.02976 $1,253.62 13:57:07 01/03/2026
209 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.03414 $1,164.60 13:56:47 01/03/2026
210 Bitfinex Bitfinex CHZ/USDT $0.03533 $1,101.12 13:57:15 01/03/2026
211 OKX OKX CHZ/EUR $0.03394 $754.03 13:56:54 01/03/2026
212 dYdX v4 dYdX v4 CHZ/USD $0.03508 $640.37 14:04:17 01/03/2026
213 Uniswap v2 Uniswap v2 CHZ/WETH $0.03410 $574.46 12:05:59 01/03/2026
214 5DAX 5DAX CHZ/USDT $0.03385 $567.59 13:57:10 01/03/2026
215 Tokocrypto Tokocrypto CHZ/USDT $0.03391 $501.33 13:57:08 01/03/2026
216 Binance.US Binance.US CHZ/USDT $0.03486 $461.98 13:59:53 01/03/2026
217 NexDAX NexDAX CHZ/USDT $0.03391 $431.61 13:57:16 01/03/2026
218 Young Platform Young Platform CHZ/EUR $0.03404 $405.06 14:00:07 01/03/2026
219 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.03433 $404.03 11:30:35 01/03/2026
220 Korbit Korbit CHZ/KRW $0.03474 $380.96 13:54:08 01/03/2026
221 Flipster Flipster CHZ/USDT $0.03406 $303.72 13:57:16 01/03/2026
222 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.03423 $238.31 13:56:47 01/03/2026
223 ZebPay ZebPay CHZ/INR $0.03585 $165.10 14:00:11 01/03/2026
224 Binance TH Binance TH CHZ/USDT $0.03391 $126.25 13:57:07 01/03/2026
225 Coins.ph Coins.ph CHZ/PHP $0.03892 $114.62 14:00:07 01/03/2026
226 Coincheck Coincheck CHZ/JPY $0.03204 $66.26 13:57:10 01/03/2026
227 Unocoin Unocoin CHZ/INR $0.04172 $56.75 13:57:08 01/03/2026
228 zondacrypto zondacrypto CHZ/USDC $0.03199 $53.93 14:00:07 01/03/2026
229 CEEX exchange CEEX exchange CHZ/USDT $0.03930 $44.34 14:00:08 01/03/2026
230 CEX.IO CEX.IO CHZ/USD $0.03400 $40.81 14:00:08 01/03/2026
231 CEX.IO CEX.IO CHZ/USDT $0.03400 $23.70 14:00:08 01/03/2026
232 CEX.IO CEX.IO CHZ/EUR $0.03415 $22.58 14:00:08 01/03/2026
233 PointPay PointPay CHZ/USDC $0.03471 $19.52 13:54:10 01/03/2026
234 Bitcoiva Bitcoiva CHZ/INR $0.03515 $15.86 14:00:09 01/03/2026
235 Bitbns Bitbns CHZ/INR $0.02855 $4.95 13:57:10 01/03/2026
236 WazirX WazirX CHZ/USDT $0.03133 $3.07 14:03:08 01/03/2026
237 WOO X WOO X CHZ/USDT $0.03390 $1.68 13:57:11 01/03/2026
238 Giottus Giottus CHZ/INR $0.03711 $1.15 13:57:08 01/03/2026
239 ChangeNOW ChangeNOW CHZ/BTC $0.03413 $0.8722 13:57:10 01/03/2026
240 Gate US Gate US CHZ/USDT $0.03391 $0.07334 14:00:08 01/03/2026
241 Poloniex Poloniex CHZ/USDT $0.03201 $0 13:59:23 01/03/2026
242 HitBTC HitBTC CHZ/USDC $0.03374 $0 14:00:07 01/03/2026
243 HitBTC HitBTC CHZ/USDT $0.03240 $0 14:00:15 01/03/2026
244 Upbit Upbit CHZ/BTC $0.04049 $0 13:56:54 01/03/2026
245 Coinmetro Coinmetro CHZ/USDT $0.03392 $0 14:00:07 01/03/2026
246 CoinJar CoinJar CHZ/AUD $0.03609 $0 13:54:32 01/03/2026
247 CoinJar CoinJar CHZ/GBP $0.04529 $0 13:54:32 01/03/2026
248 CoinJar CoinJar CHZ/USD $0.04138 $0 13:54:32 01/03/2026
249 CoinJar CoinJar CHZ/USDC $0.03590 $0 13:54:32 01/03/2026
250 Tokocrypto Tokocrypto CHZ/BNB $0.03403 $0 13:57:08 01/03/2026
251 Tokocrypto Tokocrypto CHZ/BTC $0.03414 $0 13:57:08 01/03/2026
252 Tokocrypto Tokocrypto CHZ/USDC $0.03387 $0 13:57:08 01/03/2026
253 digitalexchange.id digitalexchange.id CHZ/IDR $0.03398 $0 14:00:14 01/03/2026
254 FMFW.io FMFW.io CHZ/USDC $0.03374 $0 13:57:07 01/03/2026
255 Giottus Giottus CHZ/USDT $0.03391 $0 13:57:08 01/03/2026
256 Bitazza Bitazza CHZ/THB $0.03247 $0 14:00:08 01/03/2026
257 Changelly PRO Changelly PRO CHZ/USDC $0.03374 $0 14:00:10 01/03/2026
258 Bullish Bullish CHZ/USDC $0.04520 $0 13:57:07 01/03/2026
259 Bullish Bullish CHZ/USDT $0.03958 $0 13:57:07 01/03/2026
260 SmarDex SmarDex CHZ/USDT $0.03884 $0 13:57:07 01/03/2026
261 Cube Exchange Cube Exchange CHZ/USDC $0.03368 $0 13:57:08 01/03/2026
262 Gems Trade Gems Trade CHZ/USDT $0.03391 $0 14:00:15 01/03/2026
263 ADEN ADEN CHZ/USDT $0.03390 $0 14:03:42 01/03/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 263 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:15 01/03/2026, cặp giao dịch CHZ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,180,478 với tỷ giá $0.03387.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.3 trên 1016 đánh giá