Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CHZ/USDT | $0.03913 | $22,269,186 | 20:00:15 15/04/2026 | |
| 2 | CHZ/USDT | $0.03912 | $21,611,604 | 20:00:15 15/04/2026 | |
| 3 | CHZ/USDT | $0.08686 | $17,639,585 | 19:57:15 15/04/2026 | |
| 4 | CHZ/USDT | $0.03893 | $13,635,096 | 19:54:16 15/04/2026 | |
| 5 | CHZ/USDT | $0.03915 | $11,713,874 | 19:57:16 15/04/2026 | |
| 6 | CHZ/USDT | $0.03914 | $11,098,714 | 19:57:15 15/04/2026 | |
| 7 | CHZ/USDT | $0.03914 | $10,331,320 | 19:57:15 15/04/2026 | |
| 8 | CHZ/USDT | $0.03918 | $9,441,330 | 20:03:15 15/04/2026 | |
| 9 | CHZ/USDT | $0.03919 | $6,864,992 | 19:57:16 15/04/2026 | |
| 10 | CHZ/USDT | $0.03916 | $6,568,885 | 19:59:55 15/04/2026 | |
| 11 | CHZ/USDT | $0.03913 | $6,444,251 | 19:57:15 15/04/2026 | |
| 12 | CHZ/USDT | $0.03905 | $6,040,194 | 19:54:15 15/04/2026 | |
| 13 | CHZ/USDT | $0.03917 | $5,355,088 | 19:57:15 15/04/2026 | |
| 14 | CHZ/USDT | $0.03914 | $5,332,156 | 19:57:16 15/04/2026 | |
| 15 | CHZ/USDT | $0.03913 | $4,619,531 | 19:57:15 15/04/2026 | |
| 16 | CHZ/USDT | $0.03912 | $4,473,890 | 20:00:17 15/04/2026 | |
| 17 | CHZ/USDT | $0.03891 | $3,509,671 | 19:54:16 15/04/2026 | |
| 18 | CHZ/USDT | $0.03921 | $3,419,478 | 20:00:10 15/04/2026 | |
| 19 | CHZ/USDT | $0.03911 | $3,374,698 | 20:00:15 15/04/2026 | |
| 20 | CHZ/USDT | $0.03891 | $3,208,650 | 19:54:16 15/04/2026 | |
| 21 | CHZ/USDT | $0.03921 | $3,200,295 | 19:56:54 15/04/2026 | |
| 22 | CHZ/USDT | $0.03915 | $2,889,935 | 19:57:15 15/04/2026 | |
| 23 | CHZ/USDT | $0.03922 | $2,778,219 | 19:57:09 15/04/2026 | |
| 24 | CHZ/BTC | $0.03917 | $2,753,157 | 20:00:13 15/04/2026 | |
| 25 | CHZ/USDT | $0.03915 | $2,707,685 | 19:57:15 15/04/2026 | |
| 26 | CHZ/USDT | $0.03898 | $2,703,960 | 19:54:07 15/04/2026 | |
| 27 | CHZ/USDT | $0.03916 | $2,699,963 | 20:00:11 15/04/2026 | |
| 28 | CHZ/BTC | $0.03911 | $2,672,729 | 19:57:09 15/04/2026 | |
| 29 | CHZ/BTC | $0.03910 | $2,672,514 | 19:57:07 15/04/2026 | |
| 30 | CHZ/USDT | $0.03877 | $2,665,260 | 19:51:09 15/04/2026 | |
| 31 | CHZ/BTC | $0.03900 | $2,646,368 | 19:54:10 15/04/2026 | |
| 32 | CHZ/USD | $0.03916 | $2,592,769 | 20:00:15 15/04/2026 | |
| 33 | CHZ/USDT | $0.03914 | $2,591,397 | 20:00:15 15/04/2026 | |
| 34 | CHZ/USDT | $0.03910 | $2,358,095 | 20:00:17 15/04/2026 | |
| 35 | CHZ/USDT | $0.03912 | $2,334,038 | 20:00:16 15/04/2026 | |
| 36 | CHZ/USDT | $0.03914 | $1,963,948 | 19:57:17 15/04/2026 | |
| 37 | CHZ/USDT | $0.03922 | $1,785,506 | 19:57:12 15/04/2026 | |
| 38 | CHZ/USDT | $0.03921 | $1,595,004 | 19:57:11 15/04/2026 | |
| 39 | CHZ/USDT | $0.03923 | $1,559,192 | 19:57:10 15/04/2026 | |
| 40 | CHZ/USDT | $0.03873 | $1,553,577 | 19:45:10 15/04/2026 | |
| 41 | CHZ/USDT | $0.03900 | $1,534,427 | 19:57:08 15/04/2026 | |
| 42 | CHZ/USDT | $0.03914 | $1,489,222 | 19:57:20 15/04/2026 | |
| 43 | CHZ/USDT | $0.03906 | $1,465,722 | 20:00:15 15/04/2026 | |
| 44 | CHZ/USDT | $0.03917 | $1,462,348 | 20:00:11 15/04/2026 | |
| 45 | CHZ/USDT | $0.03887 | $1,413,628 | 19:54:16 15/04/2026 | |
| 46 | CHZ/USDT | $0.03922 | $1,329,530 | 19:57:09 15/04/2026 | |
| 47 | CHZ/USDT | $0.03914 | $1,318,753 | 20:00:17 15/04/2026 | |
| 48 | CHZ/USDT | $0.03913 | $1,279,340 | 20:00:13 15/04/2026 | |
| 49 | CHZ/USDT | $0.03921 | $1,268,640 | 19:56:54 15/04/2026 | |
| 50 | CHZ/KRW | $0.03928 | $1,264,478 | 19:56:23 15/04/2026 | |
| 51 | CHZ/USDT | $0.03892 | $1,202,842 | 19:51:13 15/04/2026 | |
| 52 | CHZ/USDT | $0.03917 | $1,188,294 | 20:00:09 15/04/2026 | |
| 53 | CHZ/USDT | $0.03490 | $1,126,865 | 20:00:12 15/04/2026 | |
| 54 | CHZ/USDT | $0.03915 | $1,098,472 | 19:57:15 15/04/2026 | |
| 55 | CHZ/USDT | $0.03898 | $1,016,081 | 19:54:07 15/04/2026 | |
| 56 | CHZ/USDT | $0.03902 | $1,009,506 | 19:54:07 15/04/2026 | |
| 57 | CHZ/USDT | $0.03915 | $997,326 | 19:57:16 15/04/2026 | |
| 58 | CHZ/USD | $0.03917 | $995,860 | 20:00:17 15/04/2026 | |
| 59 | CHZ/USDT | $0.03914 | $980,130 | 19:57:18 15/04/2026 | |
| 60 | CHZ/USDT | $0.02798 | $935,417 | 20:00:17 15/04/2026 | |
| 61 | CHZ/USDT | $0.03903 | $882,824 | 19:54:07 15/04/2026 | |
| 62 | CHZ/USDT | $0.03914 | $795,769 | 19:57:15 15/04/2026 | |
| 63 | CHZ/USDT | $0.03920 | $779,116 | 19:57:11 15/04/2026 | |
| 64 | CHZ/USDT | $0.03912 | $735,649 | 20:00:16 15/04/2026 | |
| 65 | CHZ/USDT | $0.03912 | $723,188 | 20:00:16 15/04/2026 | |
| 66 | CHZ/USDT | $0.03901 | $720,688 | 19:54:14 15/04/2026 | |
| 67 | CHZ/USDT | $0.03636 | $713,515 | 20:00:15 15/04/2026 | |
| 68 | CHZ/USDT | $0.03915 | $705,889 | 19:57:18 15/04/2026 | |
| 69 | CHZ/USDT | $0.03928 | $694,765 | 19:57:08 15/04/2026 | |
| 70 | CHZ/TRY | $0.03920 | $682,637 | 19:57:53 15/04/2026 | |
| 71 | CHZ/USDT | $0.03901 | $652,107 | 19:54:07 15/04/2026 | |
| 72 | CHZ/TRY | $0.03920 | $626,710 | 19:56:54 15/04/2026 | |
| 73 | CHZ/USDT | $0.03911 | $620,230 | 19:57:16 15/04/2026 | |
| 74 | CHZ/USDT | $0.03908 | $602,765 | 19:54:11 15/04/2026 | |
| 75 | CHZ/USDT | $0.03921 | $579,838 | 20:00:13 15/04/2026 | |
| 76 | CHZ/USDT | $0.03920 | $577,245 | 20:00:13 15/04/2026 | |
| 77 | CHZ/USDT | $0.03920 | $576,885 | 20:00:13 15/04/2026 | |
| 78 | CHZ/USDT | $0.03920 | $565,492 | 19:57:12 15/04/2026 | |
| 79 | CHZ/USDT | $0.03903 | $564,758 | 19:57:09 15/04/2026 | |
| 80 | CHZ/USD | $0.03903 | $564,712 | 19:57:07 15/04/2026 | |
| 81 | CHZ/USDT | $0.03915 | $563,361 | 19:57:15 15/04/2026 | |
| 82 | CHZ/USDT | $0.03914 | $558,103 | 19:57:15 15/04/2026 | |
| 83 | CHZ/USDT | $0.03922 | $546,942 | 19:57:07 15/04/2026 | |
| 84 | CHZ/USDT | $0.03923 | $534,038 | 19:57:09 15/04/2026 | |
| 85 | CHZ/USDT | $0.03891 | $511,883 | 19:54:19 15/04/2026 | |
| 86 | CHZ/TRY | $0.03917 | $499,888 | 19:58:53 15/04/2026 | |
| 87 | CHZ/USDT | $0.03916 | $494,764 | 19:57:16 15/04/2026 | |
| 88 | CHZ/USDT | $0.03911 | $478,882 | 20:00:16 15/04/2026 | |
| 89 | CHZ/USDT | $0.03891 | $460,925 | 19:54:15 15/04/2026 | |
| 90 | CHZ/TRY | $0.03922 | $458,781 | 19:57:10 15/04/2026 | |
| 91 | CHZ/USDT | $0.03921 | $453,246 | 19:57:12 15/04/2026 | |
| 92 | CHZ/TRY | $0.03908 | $427,307 | 19:54:07 15/04/2026 | |
| 93 | CHZ/USDT | $0.03907 | $418,531 | 19:57:12 15/04/2026 | |
| 94 | CHZ/USDT | $0.03922 | $401,044 | 19:57:08 15/04/2026 | |
| 95 | CHZ/USDT | $0.03905 | $397,725 | 20:00:17 15/04/2026 | |
| 96 | CHZ/USDT | $0.03898 | $338,851 | 19:54:10 15/04/2026 | |
| 97 | CHZ/USDT | $0.03923 | $297,191 | 20:00:08 15/04/2026 | |
| 98 | CHZ/USDT | $0.03889 | $289,715 | 19:57:07 15/04/2026 | |
| 99 | CHZ/USDT | $0.03890 | $289,338 | 20:00:11 15/04/2026 | |
| 100 | CHZ/USDT | $0.03898 | $269,429 | 19:54:12 15/04/2026 | |
| 101 | CHZ/USDT | $0.03921 | $260,416 | 19:57:07 15/04/2026 | |
| 102 | CHZ/USDT | $0.03910 | $259,747 | 19:57:08 15/04/2026 | |
| 103 | CHZ/USDT | $0.03903 | $255,755 | 20:00:17 15/04/2026 | |
| 104 | CHZ/USD | $0.03910 | $252,526 | 19:56:29 15/04/2026 | |
| 105 | CHZ/USD | $0.03914 | $239,247 | 20:00:12 15/04/2026 | |
| 106 | CHZ/USD | $0.03914 | $239,244 | 20:00:08 15/04/2026 | |
| 107 | CHZ/USDT | $0.03927 | $237,798 | 20:00:11 15/04/2026 | |
| 108 | CHZ/USDT | $0.03897 | $230,494 | 19:54:12 15/04/2026 | |
| 109 | CHZ/USDT | $0.03903 | $226,844 | 19:57:13 15/04/2026 | |
| 110 | CHZ/USDT | $0.03915 | $223,331 | 20:03:15 15/04/2026 | |
| 111 | CHZ/USDT | $0.03915 | $216,263 | 19:56:54 15/04/2026 | |
| 112 | CHZ/USDC | $0.03925 | $204,600 | 19:56:42 15/04/2026 | |
| 113 | CHZ/USDT | $0.03919 | $201,457 | 19:57:07 15/04/2026 | |
| 114 | CHZ/USDT | $0.03930 | $198,530 | 19:57:08 15/04/2026 | |
| 115 | CHZ/USDT | $0.03890 | $198,022 | 19:54:07 15/04/2026 | |
| 116 | CHZ/USDT | $0.03900 | $197,645 | 19:57:11 15/04/2026 | |
| 117 | CHZ/JPY | $0.04086 | $197,475 | 19:57:11 15/04/2026 | |
| 118 | CHZ/USDT | $0.03900 | $193,287 | 19:54:10 15/04/2026 | |
| 119 | CHZ/USDT | $0.03907 | $152,377 | 19:57:07 15/04/2026 | |
| 120 | CHZ/USDC | $0.03903 | $146,462 | 19:57:11 15/04/2026 | |
| 121 | CHZ/USDT | $0.03906 | $141,743 | 19:54:07 15/04/2026 | |
| 122 | CHZ/USDT | $0.03898 | $140,873 | 19:54:19 15/04/2026 | |
| 123 | CHZ/USDC | $0.03896 | $128,187 | 19:54:07 15/04/2026 | |
| 124 | CHZ/USDT | $0.03922 | $118,684 | 19:57:13 15/04/2026 | |
| 125 | CHZ/KRW | $0.03929 | $116,247 | 19:59:54 15/04/2026 | |
| 126 | CHZ/USDT | $0.03919 | $114,527 | 20:00:10 15/04/2026 | |
| 127 | CHZ/USDT | $0.03891 | $112,434 | 19:54:16 15/04/2026 | |
| 128 | CHZ/USD | $0.03867 | $111,784 | 19:59:23 15/04/2026 | |
| 129 | CHZ/USDT | $0.03918 | $108,293 | 19:56:53 15/04/2026 | |
| 130 | CHZ/USDT | $0.03916 | $108,143 | 20:00:13 15/04/2026 | |
| 131 | CHZ/USDT | $0.03919 | $104,792 | 19:57:08 15/04/2026 | |
| 132 | CHZ/USDT | $0.03920 | $98,661.23 | 19:57:12 15/04/2026 | |
| 133 | CHZ/USDT | $0.03872 | $97,523.80 | 19:48:11 15/04/2026 | |
| 134 | CHZ/USDT | $0.03922 | $93,918.60 | 19:57:12 15/04/2026 | |
| 135 | CHZ/USDT | $0.03903 | $86,908.42 | 19:57:16 15/04/2026 | |
| 136 | CHZ/USDT | $0.03881 | $85,193.66 | 20:00:09 15/04/2026 | |
| 137 | CHZ/USDT | $0.03911 | $84,277.66 | 20:00:16 15/04/2026 | |
| 138 | CHZ/USDT | $0.03924 | $80,965.35 | 19:57:07 15/04/2026 | |
| 139 | CHZ/EUR | $0.03918 | $74,409.48 | 19:57:14 15/04/2026 | |
| 140 | CHZ/USDT | $0.03915 | $70,064.21 | 19:57:15 15/04/2026 | |
| 141 | CHZ/USDT | $0.03537 | $69,155.21 | 20:00:09 15/04/2026 | |
| 142 | CHZ/USD | $0.03913 | $64,492.75 | 19:59:54 15/04/2026 | |
| 143 | CHZ/USDT | $0.03921 | $60,544.28 | 19:57:53 15/04/2026 | |
| 144 | CHZ/USDT | $0.03920 | $60,446.40 | 20:00:07 15/04/2026 | |
| 145 | CHZ/USDT | $0.03927 | $56,486.36 | 19:57:11 15/04/2026 | |
| 146 | CHZ/USDC | $0.03903 | $56,352.94 | 19:54:10 15/04/2026 | |
| 147 | CHZ/USDT | $0.03911 | $54,910.43 | 20:00:12 15/04/2026 | |
| 148 | CHZ/USDT | $0.03899 | $54,703.27 | 19:54:15 15/04/2026 | |
| 149 | CHZ/USDT | $0.03912 | $52,778.86 | 20:00:11 15/04/2026 | |
| 150 | CHZ/USDT | $0.03915 | $40,835.42 | 20:00:13 15/04/2026 | |
| 151 | CHZ/USDT | $0.03921 | $40,703.37 | 19:57:12 15/04/2026 | |
| 152 | CHZ/TRY | $0.03920 | $40,455.49 | 20:00:11 15/04/2026 | |
| 153 | CHZ/BRL | $0.03894 | $37,480.48 | 19:57:09 15/04/2026 | |
| 154 | CHZ/USDT | $0.03915 | $37,167.20 | 20:00:11 15/04/2026 | |
| 155 | CHZ/USDT | $0.03899 | $35,344.09 | 19:54:13 15/04/2026 | |
| 156 | CHZ/USDT | $0.03918 | $31,434.71 | 19:57:07 15/04/2026 | |
| 157 | CHZ/USD | $0.03914 | $30,365.79 | 20:00:16 15/04/2026 | |
| 158 | CHZ/JPY | $0.03918 | $29,933.28 | 19:57:07 15/04/2026 | |
| 159 | CHZ/USDT | $0.03903 | $29,399.22 | 20:00:12 15/04/2026 | |
| 160 | CHZ/USDT | $0.03914 | $28,190.66 | 20:00:08 15/04/2026 | |
| 161 | CHZ/USDT | $0.03914 | $28,188.28 | 20:00:12 15/04/2026 | |
| 162 | CHZ/USDT | $0.03918 | $27,988.11 | 19:57:07 15/04/2026 | |
| 163 | CHZ/USDC | $0.03924 | $27,704.04 | 19:57:09 15/04/2026 | |
| 164 | CHZ/USDT | $0.03910 | $25,369.75 | 20:00:16 15/04/2026 | |
| 165 | CHZ/USDT | $0.03922 | $24,416.63 | 19:57:09 15/04/2026 | |
| 166 | CHZ/USDT | $0.03914 | $19,790.00 | 19:59:53 15/04/2026 | |
| 167 | CHZ/USDT | $0.03921 | $18,198.52 | 19:58:53 15/04/2026 | |
| 168 | CHZ/EUR | $0.03902 | $16,908.63 | 19:57:00 15/04/2026 | |
| 169 | CHZ/USD | $0.03897 | $15,085.79 | 19:54:07 15/04/2026 | |
| 170 | CHZ/TRY | $0.03911 | $14,044.04 | 20:00:13 15/04/2026 | |
| 171 | CHZ/USDT | $0.03893 | $12,236.89 | 19:54:07 15/04/2026 | |
| 172 | CHZ/BTC | $0.03672 | $11,847.32 | 19:54:07 15/04/2026 | |
| 173 | CHZ/USDT | $0.03919 | $11,292.30 | 20:00:12 15/04/2026 | |
| 174 | CHZ/USDT | $0.03874 | $10,707.24 | 19:59:24 15/04/2026 | |
| 175 | CHZ/BTC | $0.03866 | $10,652.20 | 19:56:54 15/04/2026 | |
| 176 | CHZ/USDC | $0.03919 | $9,794.73 | 20:00:10 15/04/2026 | |
| 177 | CHZ/EUR | $0.03862 | $9,577.70 | 19:59:23 15/04/2026 | |
| 178 | CHZ/GBP | $0.03904 | $9,329.71 | 19:56:29 15/04/2026 | |
| 179 | CHZ/USD | $0.03913 | $9,329.43 | 19:59:54 15/04/2026 | |
| 180 | CHZ/USD | $0.03837 | $9,245.34 | 19:39:17 15/04/2026 | |
| 181 | CHZ/EUR | $0.03862 | $8,864.00 | 19:57:09 15/04/2026 | |
| 182 | CHZ/USDT | $0.03898 | $8,386.63 | 20:00:10 15/04/2026 | |
| 183 | CHZ/USD | $0.03834 | $8,342.62 | 19:59:53 15/04/2026 | |
| 184 | CHZ/USD | $0.03923 | $7,990.66 | 19:57:07 15/04/2026 | |
| 185 | CHZ/USDT | $0.06821 | $7,294.97 | 20:00:18 15/04/2026 | |
| 186 | CHZ/USD | $0.03895 | $6,238.38 | 20:00:21 15/04/2026 | |
| 187 | CHZ/USDT | $0.03913 | $6,213.98 | 20:00:18 15/04/2026 | |
| 188 | CHZ/USDT | $0.03913 | $5,779.47 | 20:00:10 15/04/2026 | |
| 189 | CHZ/USD | $0.03910 | $5,579.81 | 19:59:57 15/04/2026 | |
| 190 | CHZ/USDT | $0.03911 | $5,309.37 | 20:00:13 15/04/2026 | |
| 191 | CHZ/USDT | $0.03915 | $4,680.86 | 20:03:16 15/04/2026 | |
| 192 | CHZ/USDT | $0.03870 | $4,272.46 | 19:57:00 15/04/2026 | |
| 193 | CHZ/USDT | $0.03849 | $3,426.69 | 19:57:07 15/04/2026 | |
| 194 | CHZ/IDR | $0.03894 | $3,381.29 | 19:59:23 15/04/2026 | |
| 195 | CHZ/BTC | $0.03910 | $3,344.00 | 19:59:53 15/04/2026 | |
| 196 | CHZ/USD | $0.03904 | $3,079.74 | 20:01:26 15/04/2026 | |
| 197 | CHZ/THB | $0.03835 | $2,881.80 | 19:57:07 15/04/2026 | |
| 198 | CHZ/WETH | $0.03906 | $2,819.64 | 19:56:47 15/04/2026 | |
| 199 | CHZ/TRY | $0.03908 | $2,762.02 | 19:56:24 15/04/2026 | |
| 200 | CHZ/IDR | $0.03925 | $2,534.54 | 20:00:14 15/04/2026 | |
| 201 | CHZ/USDT | $0.03918 | $2,534.54 | 20:00:14 15/04/2026 | |
| 202 | CHZ/EUR | $0.03861 | $2,278.41 | 19:54:07 15/04/2026 | |
| 203 | CHZ/USDC | $0.03907 | $2,087.70 | 20:00:12 15/04/2026 | |
| 204 | CHZ/USDC | $0.03907 | $2,087.70 | 20:00:08 15/04/2026 | |
| 205 | CHZ/USDT | $0.03941 | $1,986.23 | 19:59:53 15/04/2026 | |
| 206 | CHZ/BRL | $0.03936 | $1,852.73 | 20:00:10 15/04/2026 | |
| 207 | CHZ/INR | $0.04004 | $1,598.67 | 19:57:11 15/04/2026 | |
| 208 | CHZ/USDT | $0.03806 | $1,566.43 | 19:57:07 15/04/2026 | |
| 209 | CHZ/USDC | $0.03896 | $1,508.39 | 19:54:10 15/04/2026 | |
| 210 | CHZ/USD | $0.03918 | $1,443.90 | 19:56:24 15/04/2026 | |
| 211 | CHZ/USDT | $0.03915 | $1,320.50 | 19:57:15 15/04/2026 | |
| 212 | CHZ/USDT | $0.03923 | $1,228.99 | 19:57:09 15/04/2026 | |
| 213 | CHZ/USDT | $0.03687 | $791.48 | 19:54:15 15/04/2026 | |
| 214 | CHZ/USDT | $0.03500 | $646.92 | 19:57:15 15/04/2026 | |
| 215 | CHZ/USDT | $0.03919 | $607.49 | 20:00:13 15/04/2026 | |
| 216 | CHZ/EUR | $0.03734 | $548.43 | 19:59:53 15/04/2026 | |
| 217 | CHZ/USDT | $0.03894 | $547.58 | 20:00:16 15/04/2026 | |
| 218 | CHZ/EUR | $0.03918 | $546.46 | 19:56:54 15/04/2026 | |
| 219 | CHZ/USDC | $0.03912 | $393.04 | 19:57:59 15/04/2026 | |
| 220 | CHZ/EUR | $0.03843 | $342.56 | 20:00:11 15/04/2026 | |
| 221 | CHZ/WETH | $0.03880 | $302.52 | 19:56:59 15/04/2026 | |
| 222 | CHZ/INR | $0.04037 | $279.68 | 19:57:10 15/04/2026 | |
| 223 | CHZ/BTC | $0.03909 | $228.95 | 19:56:53 15/04/2026 | |
| 224 | CHZ/WETH | $0.03901 | $186.31 | 19:57:47 15/04/2026 | |
| 225 | CHZ/BRL | $0.03816 | $177.27 | 19:54:07 15/04/2026 | |
| 226 | CHZ/INR | $0.03201 | $131.52 | 19:57:10 15/04/2026 | |
| 227 | CHZ/PHP | $0.03740 | $110.17 | 19:57:13 15/04/2026 | |
| 228 | CHZ/KRW | $0.03656 | $104.83 | 19:45:10 15/04/2026 | |
| 229 | CHZ/USDC | $0.03799 | $93.72 | 19:56:54 15/04/2026 | |
| 230 | CHZ/ZIK | $0.03904 | $90.99 | 19:51:35 15/04/2026 | |
| 231 | CHZ/USDC | $0.03349 | $63.70 | 20:00:10 15/04/2026 | |
| 232 | CHZ/THB | $0.03645 | $37.59 | 20:00:11 15/04/2026 | |
| 233 | CHZ/USDT | $0.03921 | $36.85 | 19:57:09 15/04/2026 | |
| 234 | CHZ/USDC | $0.03896 | $30.33 | 19:57:08 15/04/2026 | |
| 235 | CHZ/EUR | $0.03934 | $27.58 | 19:57:10 15/04/2026 | |
| 236 | CHZ/USD | $0.03928 | $18.69 | 19:57:10 15/04/2026 | |
| 237 | CHZ/USDT | $0.03922 | $18.69 | 19:57:10 15/04/2026 | |
| 238 | CHZ/INR | $0.03968 | $17.86 | 20:00:08 15/04/2026 | |
| 239 | CHZ/USDT | $0.03912 | $14.78 | 20:03:51 15/04/2026 | |
| 240 | CHZ/INR | $0.04068 | $2.86 | 19:57:08 15/04/2026 | |
| 241 | CHZ/USDT | $0.03910 | $0.03355 | 20:00:10 15/04/2026 | |
| 242 | CHZ/USDT | $0.03777 | $0 | 19:55:53 15/04/2026 | |
| 243 | CHZ/USDC | $0.04181 | $0 | 19:57:09 15/04/2026 | |
| 244 | CHZ/USDT | $0.04133 | $0 | 20:00:22 15/04/2026 | |
| 245 | CHZ/BTC | $0.03657 | $0 | 19:56:23 15/04/2026 | |
| 246 | CHZ/USDT | $0.03674 | $0 | 19:45:07 15/04/2026 | |
| 247 | CHZ/USDT | $0.03742 | $0 | 20:00:14 15/04/2026 | |
| 248 | CHZ/USDT | $0.03915 | $0 | 20:00:12 15/04/2026 | |
| 249 | CHZ/AUD | $0.04205 | $0 | 20:00:30 15/04/2026 | |
| 250 | CHZ/GBP | $0.03675 | $0 | 20:00:30 15/04/2026 | |
| 251 | CHZ/USD | $0.03631 | $0 | 20:00:30 15/04/2026 | |
| 252 | CHZ/USDC | $0.04078 | $0 | 20:00:30 15/04/2026 | |
| 253 | CHZ/BNB | $0.03545 | $0 | 19:57:09 15/04/2026 | |
| 254 | CHZ/BTC | $0.03866 | $0 | 19:57:09 15/04/2026 | |
| 255 | CHZ/USDC | $0.03917 | $0 | 19:57:09 15/04/2026 | |
| 256 | CHZ/IDR | $0.03894 | $0 | 20:00:12 15/04/2026 | |
| 257 | CHZ/USDC | $0.04181 | $0 | 19:57:07 15/04/2026 | |
| 258 | CHZ/INR | $0.04186 | $0 | 19:57:11 15/04/2026 | |
| 259 | CHZ/USDT | $0.03920 | $0 | 19:57:11 15/04/2026 | |
| 260 | CHZ/USDC | $0.04181 | $0 | 19:54:10 15/04/2026 | |
| 261 | CHZ/USDT | $0.03923 | $0 | 19:57:11 15/04/2026 | |
| 262 | CHZ/USDC | $0.04519 | $0 | 19:57:07 15/04/2026 | |
| 263 | CHZ/USDT | $0.03883 | $0 | 19:57:09 15/04/2026 | |
| 264 | CHZ/USDC | $0.03652 | $0 | 20:00:18 15/04/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 15/04/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,269,186 với tỷ giá $0.03913.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.