Chiliz CHZ
Xếp hạng #139
10:53:00 07/07/2025
Giá Chiliz (CHZ)
$0.03594 2.8%
0.0000003285 BTC
946 VND
Thấp: $0.03487
Cao: $0.03622
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HyperPay Futures |
CHZ/USDT | $0.03597 | $213,509,615 | 10:03:17 07/07/2025 |
| 2 |  Darkex Exchange |
CHZ/USDT | $0.03598 | $65,396,743 | 10:00:37 07/07/2025 |
| 3 |  Batonex |
CHZ/USDT | $0.03601 | $47,661,076 | 09:57:07 07/07/2025 |
| 4 |  CoinP |
CHZ/USDT | $0.03598 | $33,153,400 | 10:00:17 07/07/2025 |
| 5 |  BTCC |
CHZ/USDT | $0.03605 | $18,627,092 | 09:57:17 07/07/2025 |
| 6 |  Koinbay |
CHZ/USDT | $0.08687 | $17,641,776 | 09:48:15 07/07/2025 |
| 7 |  TruBit Pro Exchange |
CHZ/USDT | $0.03596 | $16,023,571 | 09:57:16 07/07/2025 |
| 8 |  LBank |
CHZ/USDT | $0.03599 | $11,539,277 | 09:57:15 07/07/2025 |
| 9 |  AscendEX |
CHZ/USDT | $0.03609 | $9,742,672 | 09:51:16 07/07/2025 |
| 10 |  FMFW.io |
CHZ/BTC | $0.03591 | $7,992,128 | 09:48:08 07/07/2025 |
| 11 |  HitBTC |
CHZ/BTC | $0.03589 | $7,986,843 | 09:57:11 07/07/2025 |
| 12 |  Gleec BTC |
CHZ/BTC | $0.03589 | $7,985,403 | 10:00:08 07/07/2025 |
| 13 |  Changelly PRO |
CHZ/BTC | $0.03588 | $7,982,876 | 10:00:13 07/07/2025 |
| 14 |  OrangeX |
CHZ/USDT | $0.03606 | $7,497,654 | 09:51:15 07/07/2025 |
| 15 |  Binance |
CHZ/USDT | $0.03604 | $7,457,601 | 09:54:16 07/07/2025 |
| 16 |  JuCoin |
CHZ/USDT | $0.03598 | $5,517,904 | 09:57:16 07/07/2025 |
| 17 |  Tapbit |
CHZ/USDT | $0.03597 | $4,945,274 | 09:57:16 07/07/2025 |
| 18 |  BITmarkets |
CHZ/USDT | $0.03595 | $4,832,075 | 09:57:16 07/07/2025 |
| 19 |  BTSE |
CHZ/USDT | $0.03596 | $4,831,087 | 09:57:18 07/07/2025 |
| 20 |  B2Z Exchange |
CHZ/USD | $0.03601 | $4,638,536 | 10:00:16 07/07/2025 |
| 21 |  Toobit |
CHZ/USDT | $0.03599 | $4,136,097 | 09:57:17 07/07/2025 |
| 22 |  MEXC |
CHZ/USDT | $0.03604 | $4,061,663 | 09:54:17 07/07/2025 |
| 23 |  Bitrue |
CHZ/USDT | $0.03598 | $3,990,848 | 09:57:18 07/07/2025 |
| 24 |  BYEX |
CHZ/USDT | $0.03600 | $3,582,384 | 10:00:16 07/07/2025 |
| 25 |  HTX |
CHZ/USDT | $0.03600 | $3,390,479 | 09:56:54 07/07/2025 |
| 26 |  Hotcoin |
CHZ/USDT | $0.03605 | $3,215,257 | 09:51:19 07/07/2025 |
| 27 |  WEEX |
CHZ/USDT | $0.03611 | $3,071,969 | 09:45:17 07/07/2025 |
| 28 | CoinP |
CHZ/USDT | $0.03598 | $2,945,129 | 09:57:08 07/07/2025 |
| 29 |  WhiteBIT |
CHZ/USDT | $0.03606 | $2,803,162 | 09:48:15 07/07/2025 |
| 30 |  BiKing |
CHZ/USDT | $0.03608 | $2,326,771 | 09:48:18 07/07/2025 |
| 31 |  CoinW |
CHZ/USDT | $0.03599 | $1,939,032 | 09:57:16 07/07/2025 |
| 32 |  Coinlocally |
CHZ/USDT | $0.03600 | $1,495,159 | 09:57:36 07/07/2025 |
| 33 |  BVOX |
CHZ/USDT | $0.03612 | $1,490,342 | 09:45:16 07/07/2025 |
| 34 |  OKX |
CHZ/USDT | $0.03605 | $1,428,741 | 09:55:44 07/07/2025 |
| 35 |  PayBito |
CHZ/USDT | $0.03603 | $1,399,158 | 10:00:10 07/07/2025 |
| 36 |  Bybit |
CHZ/USDT | $0.03604 | $1,214,478 | 09:54:17 07/07/2025 |
| 37 |  Bibox |
CHZ/USDT | $0.03491 | $1,127,032 | 10:00:08 07/07/2025 |
| 38 | Toobit |
CHZ/USDT | $0.03599 | $998,857 | 09:57:09 07/07/2025 |
| 39 | Binance |
CHZ/USDT | $0.03600 | $977,809 | 09:56:54 07/07/2025 |
| 40 | Darkex Exchange |
CHZ/USDT | $0.03599 | $888,413 | 10:00:27 07/07/2025 |
| 41 | PayBito |
CHZ/ETH | $0.03611 | $862,974 | 10:00:10 07/07/2025 |
| 42 |  Bitunix |
CHZ/USDT | $0.03604 | $839,930 | 09:54:16 07/07/2025 |
| 43 |  Ourbit |
CHZ/USDT | $0.03576 | $686,849 | 08:51:15 07/07/2025 |
| 44 |  BitDelta |
CHZ/USDT | $0.03601 | $680,177 | 09:48:08 07/07/2025 |
| 45 |  KCEX |
CHZ/USDT | $0.03599 | $602,859 | 09:57:16 07/07/2025 |
| 46 | TruBit Pro Exchange |
CHZ/USDT | $0.03600 | $559,121 | 09:57:08 07/07/2025 |
| 47 |  Phemex |
CHZ/USDT | $0.03599 | $494,364 | 09:57:18 07/07/2025 |
| 48 | Hotcoin |
CHZ/USDT | $0.03606 | $492,915 | 09:56:43 07/07/2025 |
| 49 | BYEX |
CHZ/USDT | $0.03600 | $487,339 | 10:00:09 07/07/2025 |
| 50 |  4E |
CHZ/USDT | $0.03608 | $483,594 | 09:48:08 07/07/2025 |
| 51 | Ourbit |
CHZ/USDT | $0.03610 | $466,011 | 09:48:13 07/07/2025 |
| 52 | LBank |
CHZ/USDT | $0.03602 | $460,669 | 09:57:10 07/07/2025 |
| 53 |  VOOX Exchange |
CHZ/USDT | $0.03591 | $434,830 | 09:57:08 07/07/2025 |
| 54 | MEXC |
CHZ/USDT | $0.03609 | $390,717 | 09:51:11 07/07/2025 |
| 55 | BTCC |
CHZ/USDT | $0.03604 | $390,105 | 09:57:12 07/07/2025 |
| 56 |  XXKK |
CHZ/USDT | $0.03608 | $385,554 | 09:51:11 07/07/2025 |
| 57 | Tapbit |
CHZ/USDT | $0.03601 | $377,190 | 09:57:08 07/07/2025 |
| 58 | WhiteBIT |
CHZ/USDT | $0.03613 | $367,041 | 09:48:12 07/07/2025 |
| 59 |  Zoomex |
CHZ/USDT | $0.03601 | $363,919 | 09:57:19 07/07/2025 |
| 60 |  FIXT |
CHZ/USDT | $0.03597 | $362,652 | 10:03:16 07/07/2025 |
| 61 | VOOX Exchange |
CHZ/USDT | $0.03598 | $351,797 | 09:57:18 07/07/2025 |
| 62 | CoinW |
CHZ/USDT | $0.03604 | $311,822 | 09:57:07 07/07/2025 |
| 63 |  Upbit |
CHZ/KRW | $0.03583 | $308,890 | 09:56:53 07/07/2025 |
| 64 | Binance |
CHZ/USD | $0.03610 | $277,820 | 09:54:51 07/07/2025 |
| 65 |  Bitazza |
CHZ/USDT | $0.03592 | $274,318 | 10:00:12 07/07/2025 |
| 66 |  SuperEx |
CHZ/USDT | $0.03581 | $245,897 | 09:48:14 07/07/2025 |
| 67 |  DigiFinex |
CHZ/USDT | $0.03607 | $240,947 | 09:51:11 07/07/2025 |
| 68 | OKX |
CHZ/USDT | $0.03606 | $233,829 | 09:56:23 07/07/2025 |
| 69 | BiKing |
CHZ/USDT | $0.03611 | $233,579 | 09:48:12 07/07/2025 |
| 70 |  Coinstore |
CHZ/USDT | $0.03607 | $221,510 | 09:48:08 07/07/2025 |
| 71 |  BYDFi |
CHZ/USDT | $0.03611 | $216,513 | 09:45:08 07/07/2025 |
| 72 |  CoinCatch |
CHZ/USDT | $0.03608 | $201,460 | 09:48:15 07/07/2025 |
| 73 | OrangeX |
CHZ/USDT | $0.03611 | $199,480 | 09:51:10 07/07/2025 |
| 74 | KCEX |
CHZ/USDT | $0.03603 | $194,214 | 09:57:08 07/07/2025 |
| 75 |  Gate |
CHZ/USDT | $0.03613 | $183,994 | 09:51:19 07/07/2025 |
| 76 | Binance |
CHZ/TRY | $0.03586 | $177,004 | 09:56:42 07/07/2025 |
| 77 |  Paribu |
CHZ/TRY | $0.03582 | $174,301 | 09:59:59 07/07/2025 |
| 78 |  XT.COM |
CHZ/USDT | $0.03601 | $174,256 | 09:57:11 07/07/2025 |
| 79 | Gleec BTC |
CHZ/USDT | $0.03601 | $172,930 | 10:00:08 07/07/2025 |
| 80 | FMFW.io |
CHZ/USD | $0.03610 | $172,569 | 09:48:08 07/07/2025 |
| 81 |  Mandala Exchange |
CHZ/USDT | $0.03599 | $171,439 | 09:57:09 07/07/2025 |
| 82 | HitBTC |
CHZ/USDT | $0.03598 | $171,006 | 09:57:11 07/07/2025 |
| 83 |  Websea |
CHZ/USDT | $0.03613 | $165,303 | 09:48:10 07/07/2025 |
| 84 |  Biconomy.com |
CHZ/USDT | $0.03611 | $164,996 | 09:48:08 07/07/2025 |
| 85 |  SAFEX |
CHZ/USDT | $0.03600 | $160,635 | 09:57:11 07/07/2025 |
| 86 |  GroveX |
CHZ/USDT | $0.03611 | $155,352 | 09:51:10 07/07/2025 |
| 87 |  Binance TR |
CHZ/TRY | $0.03586 | $146,576 | 09:57:08 07/07/2025 |
| 88 | AscendEX |
CHZ/USDT | $0.03622 | $139,572 | 09:51:12 07/07/2025 |
| 89 |  BtcTurk | Kripto |
CHZ/TRY | $0.03593 | $136,771 | 09:57:55 07/07/2025 |
| 90 | BYDFi |
CHZ/USDT | $0.03602 | $132,995 | 10:00:16 07/07/2025 |
| 91 | PayBito |
CHZ/SGD | $0.03824 | $126,561 | 10:00:10 07/07/2025 |
| 92 | B2Z Exchange |
CHZ/USDT | $0.03599 | $119,893 | 10:00:11 07/07/2025 |
| 93 | BITmarkets |
CHZ/USDT | $0.03602 | $119,653 | 09:57:09 07/07/2025 |
| 94 | BTSE |
CHZ/USDT | $0.03614 | $119,363 | 09:45:11 07/07/2025 |
| 95 |  BlockFin |
CHZ/USDT | $0.03596 | $116,929 | 10:00:12 07/07/2025 |
| 96 | Gate |
CHZ/USDT | $0.03606 | $115,200 | 09:56:24 07/07/2025 |
| 97 | B2Z Exchange |
CHZ/USD | $0.03601 | $102,667 | 10:00:11 07/07/2025 |
| 98 | BITmarkets |
CHZ/USD | $0.03598 | $102,605 | 09:57:09 07/07/2025 |
| 99 | Bitunix |
CHZ/USDT | $0.03608 | $101,573 | 09:51:10 07/07/2025 |
| 100 |  Azbit |
CHZ/USDT | $0.03608 | $100,966 | 09:51:07 07/07/2025 |
| 101 | Bybit |
CHZ/USDT | $0.03616 | $96,605.35 | 09:51:11 07/07/2025 |
| 102 | Zoomex |
CHZ/USDT | $0.03601 | $96,595.40 | 09:57:09 07/07/2025 |
| 103 |  BitMart |
CHZ/USDT | $0.03604 | $95,124.47 | 09:57:11 07/07/2025 |
| 104 | Binance |
CHZ/USDC | $0.03602 | $90,319.08 | 09:56:54 07/07/2025 |
| 105 |  ICRYPEX |
CHZ/USDT | $0.03571 | $84,138.82 | 09:57:12 07/07/2025 |
| 106 |  ProBit Global |
CHZ/USDT | $0.03609 | $82,677.38 | 09:51:10 07/07/2025 |
| 107 |  Qmall Exchange |
CHZ/USDT | $0.03604 | $82,285.92 | 09:57:08 07/07/2025 |
| 108 | Coinlocally |
CHZ/USDT | $0.03590 | $76,974.13 | 10:00:07 07/07/2025 |
| 109 |  CEEX exchange |
CHZ/USDT | $0.03601 | $73,645.67 | 10:00:09 07/07/2025 |
| 110 |  BloFin |
CHZ/USDT | $0.03606 | $70,077.79 | 09:51:07 07/07/2025 |
| 111 |  CoinUp.io |
CHZ/USDT | $0.03608 | $68,194.58 | 09:48:13 07/07/2025 |
| 112 |  Dex-Trade |
CHZ/USDT | $0.03613 | $66,865.68 | 09:45:08 07/07/2025 |
| 113 |  Globe Derivative Exchange |
CHZ/USD | $0.03601 | $64,920.00 | 10:00:16 07/07/2025 |
| 114 |  Tokenize Xchange |
CHZ/USD | $0.03562 | $62,926.07 | 10:00:08 07/07/2025 |
| 115 |  Bitget |
CHZ/USDT | $0.03611 | $54,239.47 | 09:51:07 07/07/2025 |
| 116 |  LeveX |
CHZ/USDT | $0.03599 | $52,484.34 | 10:00:17 07/07/2025 |
| 117 |  BigONE |
CHZ/USDT | $0.03604 | $51,901.02 | 09:57:07 07/07/2025 |
| 118 |  Pionex |
CHZ/USDT | $0.03598 | $50,270.13 | 09:57:17 07/07/2025 |
| 119 |  UEEx |
CHZ/USDT | $0.03611 | $48,805.15 | 09:45:12 07/07/2025 |
| 120 | PayBito |
CHZ/USD | $0.03585 | $48,579.50 | 10:00:10 07/07/2025 |
| 121 |  BlueBit |
CHZ/USDT | $0.03601 | $45,484.77 | 09:51:10 07/07/2025 |
| 122 |  KuCoin |
CHZ/USDT | $0.03613 | $44,971.27 | 09:51:17 07/07/2025 |
| 123 |  Bitcastle |
CHZ/USDT | $0.03600 | $44,253.88 | 10:00:10 07/07/2025 |
| 124 | Koinbay |
CHZ/USDT | $0.03611 | $41,848.75 | 09:48:09 07/07/2025 |
| 125 |  SpireX |
CHZ/USDT | $0.03591 | $41,761.38 | 09:57:13 07/07/2025 |
| 126 |  Coinbase Exchange |
CHZ/USD | $0.03610 | $39,326.65 | 09:56:25 07/07/2025 |
| 127 |  Bithumb |
CHZ/KRW | $0.03582 | $39,142.92 | 09:58:24 07/07/2025 |
| 128 | CoinCatch |
CHZ/USDT | $0.03590 | $37,757.82 | 09:57:11 07/07/2025 |
| 129 |  PointPay |
CHZ/USDT | $0.03608 | $36,086.11 | 09:51:11 07/07/2025 |
| 130 |  BingX |
CHZ/USDT | $0.03600 | $35,976.52 | 09:39:11 07/07/2025 |
| 131 |  CoinEx |
CHZ/USDT | $0.03597 | $35,444.99 | 09:59:53 07/07/2025 |
| 132 | WhiteBIT |
CHZ/USDC | $0.03614 | $34,307.03 | 09:48:12 07/07/2025 |
| 133 | KuCoin |
CHZ/USDT | $0.03602 | $32,320.85 | 09:48:23 07/07/2025 |
| 134 | Pionex |
CHZ/USDT | $0.03608 | $31,779.28 | 09:51:07 07/07/2025 |
| 135 |  TGEX |
CHZ/USDT | $0.03606 | $31,173.88 | 09:51:25 07/07/2025 |
| 136 | BlockFin |
CHZ/USDT | $0.03598 | $26,915.41 | 10:00:16 07/07/2025 |
| 137 |  Kanga Exchange |
CHZ/USDT | $0.03610 | $25,765.12 | 09:51:09 07/07/2025 |
| 138 |  ZKE |
CHZ/USDT | $0.03591 | $25,060.62 | 10:00:13 07/07/2025 |
| 139 |  ONUS Pro |
CHZ/VNDC | $0.03613 | $24,373.31 | 09:45:16 07/07/2025 |
| 140 | BVOX |
CHZ/USDT | $0.03611 | $24,313.23 | 09:45:13 07/07/2025 |
| 141 | HTX |
CHZ/USDT | $0.03593 | $24,206.12 | 09:54:16 07/07/2025 |
| 142 | Bitrue |
CHZ/USDC | $0.03601 | $23,103.16 | 09:57:11 07/07/2025 |
| 143 |  Hibt |
CHZ/USDT | $0.03507 | $22,791.74 | 20:51:07 05/07/2025 |
| 144 |  Bitcoiva |
CHZ/INR | $0.03769 | $21,605.22 | 10:00:08 07/07/2025 |
| 145 |  Bitvavo |
CHZ/EUR | $0.03576 | $21,135.07 | 09:57:11 07/07/2025 |
| 146 |  LATOKEN |
CHZ/USDT | $0.03597 | $18,682.01 | 09:51:08 07/07/2025 |
| 147 |  XBO.com |
CHZ/USDT | $0.03611 | $17,806.30 | 09:51:11 07/07/2025 |
| 148 |  Mercado Bitcoin |
CHZ/BRL | $0.03627 | $17,583.39 | 09:57:08 07/07/2025 |
| 149 |  Delta Exchange |
CHZ/USDT | $0.03599 | $17,376.34 | 10:00:16 07/07/2025 |
| 150 | WhiteBIT |
CHZ/TRY | $0.03588 | $16,670.94 | 09:48:12 07/07/2025 |
| 151 |  Coincall |
CHZ/USD | $0.03596 | $15,694.99 | 10:03:16 07/07/2025 |
| 152 |  Bitexen |
CHZ/TRY | $0.03547 | $15,039.13 | 09:51:09 07/07/2025 |
| 153 | Bitcoiva |
CHZ/USDT | $0.03603 | $13,893.22 | 10:00:08 07/07/2025 |
| 154 |  Tokocrypto |
CHZ/USDT | $0.03601 | $12,948.76 | 09:57:08 07/07/2025 |
| 155 |  Bullish |
CHZ/USDC | $0.03610 | $12,072.85 | 09:51:15 07/07/2025 |
| 156 | B2Z Exchange |
CHZ/USDC | $0.03601 | $11,212.61 | 10:00:11 07/07/2025 |
| 157 | BITmarkets |
CHZ/USDC | $0.03598 | $11,159.11 | 09:57:09 07/07/2025 |
| 158 |  Blynex |
CHZ/USDT | $0.03602 | $11,048.55 | 10:00:09 07/07/2025 |
| 159 | Phemex |
CHZ/USDT | $0.03600 | $10,041.32 | 09:57:09 07/07/2025 |
| 160 |  Cryptomus |
CHZ/USDT | $0.03610 | $9,777.58 | 09:51:10 07/07/2025 |
| 161 | Binance |
CHZ/BTC | $0.03611 | $8,159.53 | 09:56:54 07/07/2025 |
| 162 | Kanga Exchange |
CHZ/USDC | $0.03600 | $8,092.32 | 09:51:09 07/07/2025 |
| 163 |  NexDAX |
CHZ/USDT | $0.03596 | $7,563.85 | 09:57:15 07/07/2025 |
| 164 |  Crypto.com Exchange |
CHZ/USD | $0.03575 | $6,941.89 | 09:51:11 07/07/2025 |
| 165 | Bitrue |
CHZ/USDT | $0.03601 | $6,859.39 | 09:57:11 07/07/2025 |
| 166 |  LocalTrade |
CHZ/USDT | $0.03599 | $6,119.10 | 10:00:07 07/07/2025 |
| 167 | BtcTurk | Kripto |
CHZ/USDT | $0.03601 | $5,896.89 | 09:57:55 07/07/2025 |
| 168 | BloFin |
CHZ/USDT | $0.03601 | $5,824.70 | 09:54:25 07/07/2025 |
| 169 |  WOO X |
CHZ/USDT | $0.03605 | $5,285.73 | 09:54:19 07/07/2025 |
| 170 |  Bitlo |
CHZ/USDT | $0.03611 | $5,215.74 | 09:51:10 07/07/2025 |
| 171 | OKX |
CHZ/USDC | $0.03602 | $4,537.73 | 09:56:54 07/07/2025 |
| 172 |  Bitbank |
CHZ/JPY | $0.03609 | $4,202.80 | 09:57:08 07/07/2025 |
| 173 |  Bitfinex |
CHZ/USDT | $0.03578 | $4,171.20 | 09:57:15 07/07/2025 |
| 174 |  Kraken |
CHZ/EUR | $0.03574 | $3,881.37 | 09:59:54 07/07/2025 |
| 175 |  Bitso |
CHZ/USD | $0.03602 | $3,878.30 | 09:59:53 07/07/2025 |
| 176 |  Bit2Me |
CHZ/EUR | $0.03574 | $3,783.51 | 09:57:12 07/07/2025 |
| 177 | TGEX |
CHZ/USDT | $0.03610 | $3,660.48 | 09:51:11 07/07/2025 |
| 178 | Coinbase Exchange |
CHZ/EUR | $0.03601 | $3,430.89 | 09:56:55 07/07/2025 |
| 179 | Kraken |
CHZ/USD | $0.03611 | $3,178.26 | 09:59:54 07/07/2025 |
| 180 |  EXMO.ME |
CHZ/BTC | $0.03610 | $3,017.95 | 09:57:08 07/07/2025 |
| 181 |  EXMO |
CHZ/BTC | $0.03610 | $2,865.27 | 09:48:08 07/07/2025 |
| 182 | WEEX |
CHZ/USDT | $0.03600 | $2,758.76 | 09:57:15 07/07/2025 |
| 183 |  VinDAX |
CHZ/USDT | $0.03600 | $2,598.10 | 10:00:08 07/07/2025 |
| 184 | Crypto.com Exchange |
CHZ/USDT | $0.03574 | $2,314.26 | 09:51:11 07/07/2025 |
| 185 |  Bitstamp |
CHZ/USD | $0.03598 | $2,112.94 | 09:59:53 07/07/2025 |
| 186 | Bitfinex |
CHZ/USD | $0.03622 | $1,790.84 | 09:59:53 07/07/2025 |
| 187 | Bitlo |
CHZ/TRY | $0.03603 | $1,546.92 | 09:51:10 07/07/2025 |
| 188 |  Bitkub |
CHZ/THB | $0.03566 | $1,457.85 | 09:51:07 07/07/2025 |
| 189 | PayBito |
CHZ/EUR | $0.03878 | $1,426.03 | 10:00:10 07/07/2025 |
| 190 |  CoinDCX |
CHZ/INR | $0.03811 | $991.79 | 09:45:12 07/07/2025 |
| 191 | Bybit |
CHZ/USDC | $0.03587 | $985.41 | 09:51:11 07/07/2025 |
| 192 |  Niza.io |
CHZ/EUR | $0.03574 | $960.17 | 09:51:11 07/07/2025 |
| 193 |  TRIV |
CHZ/IDR | $0.03608 | $875.78 | 10:00:15 07/07/2025 |
| 194 | TRIV |
CHZ/USDT | $0.03599 | $873.61 | 10:00:15 07/07/2025 |
| 195 | EXMO.ME |
CHZ/USDT | $0.03563 | $857.13 | 09:57:08 07/07/2025 |
| 196 | EXMO |
CHZ/USDT | $0.03562 | $853.28 | 09:48:08 07/07/2025 |
| 197 |  Flipster |
CHZ/USDT | $0.03598 | $810.87 | 09:57:16 07/07/2025 |
| 198 | Niza.io |
CHZ/USD | $0.03611 | $790.77 | 09:51:11 07/07/2025 |
| 199 | Coinbase Exchange |
CHZ/GBP | $0.03571 | $738.15 | 09:56:25 07/07/2025 |
| 200 | Bitfinex |
CHZ/USDT | $0.03618 | $589.95 | 09:59:53 07/07/2025 |
| 201 | OKX |
CHZ/EUR | $0.03605 | $575.14 | 09:56:54 07/07/2025 |
| 202 |  ZebPay |
CHZ/INR | $0.03782 | $545.35 | 09:57:08 07/07/2025 |
| 203 | Bullish |
CHZ/USDT | $0.03513 | $514.17 | 09:51:15 07/07/2025 |
| 204 | Coinbase Exchange |
CHZ/USDT | $0.03621 | $490.91 | 09:56:25 07/07/2025 |
| 205 | ONUS Pro |
CHZ/VNDC | $0.03613 | $487.92 | 09:45:14 07/07/2025 |
| 206 | Bitstamp |
CHZ/EUR | $0.03575 | $372.54 | 09:59:53 07/07/2025 |
| 207 | Binance |
CHZ/BNB | $0.03562 | $364.00 | 09:56:54 07/07/2025 |
| 208 |  Korbit |
CHZ/KRW | $0.03563 | $342.87 | 09:57:08 07/07/2025 |
| 209 |  Indodax |
CHZ/IDR | $0.03547 | $301.89 | 09:59:24 07/07/2025 |
| 210 |  Coincheck |
CHZ/JPY | $0.03591 | $289.90 | 09:57:08 07/07/2025 |
| 211 |  ChangeNOW |
CHZ/BTC | $0.03612 | $289.76 | 09:51:07 07/07/2025 |
| 212 | WOO X |
CHZ/USDT | $0.03608 | $261.32 | 09:51:09 07/07/2025 |
| 213 |  Foxbit |
CHZ/BRL | $0.03598 | $179.81 | 09:51:14 07/07/2025 |
| 214 | OKX |
CHZ/USD | $0.03567 | $165.30 | 09:56:23 07/07/2025 |
| 215 |  Coins.ph |
CHZ/PHP | $0.03966 | $116.83 | 09:51:10 07/07/2025 |
| 216 | Bitazza |
CHZ/THB | $0.03519 | $105.66 | 10:00:12 07/07/2025 |
| 217 | LocalTrade |
CHZ/BTC | $0.03611 | $84.64 | 10:00:07 07/07/2025 |
| 218 | CoinDCX |
CHZ/USDT | $0.03614 | $82.49 | 09:45:12 07/07/2025 |
| 219 |  NovaDAX |
CHZ/BRL | $0.03582 | $57.52 | 09:57:07 07/07/2025 |
| 220 |  CEX.IO |
CHZ/USDT | $0.03611 | $50.19 | 09:51:10 07/07/2025 |
| 221 | KuCoin |
CHZ/BTC | $0.01619 | $33.28 | 09:48:23 07/07/2025 |
| 222 | CEX.IO |
CHZ/USD | $0.03610 | $25.68 | 09:51:10 07/07/2025 |
| 223 | CEX.IO |
CHZ/EUR | $0.03636 | $16.06 | 09:51:10 07/07/2025 |
| 224 |  Binance.US |
CHZ/USDT | $0.03528 | $8.64 | 09:59:53 07/07/2025 |
| 225 | Crypto.com Exchange |
CHZ/USD | $0.03586 | $8.13 | 09:57:18 07/07/2025 |
| 226 | Upbit |
CHZ/BTC | $0.03592 | $7.17 | 09:56:23 07/07/2025 |
| 227 |  Gemini |
CHZ/USD | $0.03497 | $4.60 | 09:59:54 07/07/2025 |
| 228 |  Bitbns |
CHZ/INR | $0.04207 | $4.21 | 09:51:09 07/07/2025 |
| 229 |  Unocoin |
CHZ/INR | $0.04441 | $2.39 | 09:48:13 07/07/2025 |
| 230 |  dYdX v4 |
CHZ/USD | $0.03520 | $2.12 | 10:04:23 07/07/2025 |
| 231 |  Bitcoin.me |
CHZ/KLV | $0.03455 | $0.03843 | 10:00:12 07/07/2025 |
| 232 | HitBTC |
CHZ/ETH | $0.03703 | $0.03590 | 09:57:11 07/07/2025 |
| 233 | Changelly PRO |
CHZ/ETH | $0.03700 | $0.03588 | 10:00:13 07/07/2025 |
| 234 |  Poloniex |
CHZ/USDT | $0.03502 | $0.0001050 | 09:59:01 07/07/2025 |
| 235 | HitBTC |
CHZ/USDC | $0.03156 | $0 | 09:57:11 07/07/2025 |
| 236 | HitBTC |
CHZ/USDT | $0.03540 | $0 | 09:57:15 07/07/2025 |
| 237 |  zondacrypto |
CHZ/USDC | $0.03568 | $0 | 09:51:07 07/07/2025 |
| 238 |  Coinmetro |
CHZ/USDT | $0.03609 | $0 | 09:51:07 07/07/2025 |
| 239 |  CoinJar |
CHZ/AUD | $0.03601 | $0 | 09:09:37 07/07/2025 |
| 240 | CoinJar |
CHZ/EUR | $0.09649 | $0 | 09:09:37 07/07/2025 |
| 241 | CoinJar |
CHZ/GBP | $0.04780 | $0 | 09:09:37 07/07/2025 |
| 242 | CoinJar |
CHZ/USD | $0.03640 | $0 | 09:09:37 07/07/2025 |
| 243 | CoinJar |
CHZ/USDC | $0.03682 | $0 | 09:09:37 07/07/2025 |
| 244 | Tokocrypto |
CHZ/BNB | $0.03562 | $0 | 09:57:08 07/07/2025 |
| 245 | Tokocrypto |
CHZ/BTC | $0.03610 | $0 | 09:57:08 07/07/2025 |
| 246 |  digitalexchange.id |
CHZ/IDR | $0.03602 | $0 | 09:51:15 07/07/2025 |
| 247 | FMFW.io |
CHZ/USDC | $0.03156 | $0 | 09:48:08 07/07/2025 |
| 248 | CoinDCX |
CHZ/BTC | $0.03613 | $0 | 09:45:12 07/07/2025 |
| 249 |  Giottus |
CHZ/INR | $0.03506 | $0 | 09:51:08 07/07/2025 |
| 250 | Giottus |
CHZ/USDT | $0.03610 | $0 | 09:51:08 07/07/2025 |
| 251 | Changelly PRO |
CHZ/USDC | $0.03156 | $0 | 10:00:13 07/07/2025 |
| 252 |  SmarDex |
CHZ/USDT | $0.03452 | $0 | 09:57:07 07/07/2025 |
| 253 |  Binance TH |
CHZ/USDT | $0.03600 | $0 | 09:57:08 07/07/2025 |
| 254 |  Cube Exchange |
CHZ/USDC | $0.03668 | $0 | 09:57:18 07/07/2025 |
| 255 |  Dzengi.com |
CHZ/USD | $0.03595 | $0 | 10:00:12 07/07/2025 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:03:17 07/07/2025, cặp giao dịch CHZ/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $213,509,615 với tỷ giá $0.03597.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.