Chiliz CHZ
Xếp hạng #149
21:24:00 04/10/2026
Giá Chiliz (CHZ)
$0.01707 -0.58%
0.0000002004 BTC
443 VND
Thấp: $0.01691
Cao: $0.01752
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
CHZ/USDT | $0.01351 | $48,724,971 | 20:57:15 04/10/2026 |
| 2 |  CoinP |
CHZ/USDT | $0.01619 | $35,194,695 | 22:27:16 30/09/2026 |
| 3 |  XT.COM |
CHZ/USD | $0.01700 | $29,002,335 | 20:57:42 04/10/2026 |
| 4 |  KTX |
CHZ/USDT | $0.01701 | $21,079,150 | 21:00:16 04/10/2026 |
| 5 |  TruBit Pro Exchange |
CHZ/USDT | $0.01700 | $19,222,129 | 20:57:16 04/10/2026 |
| 6 |  Binance |
CHZ/USDT | $0.01701 | $9,912,152 | 20:54:16 04/10/2026 |
| 7 |  OrangeX |
CHZ/USDT | $0.01701 | $8,134,703 | 20:54:15 04/10/2026 |
| 8 |  LBank |
CHZ/USDT | $0.01700 | $6,828,512 | 20:57:16 04/10/2026 |
| 9 |  BTCC |
CHZ/USDT | $0.01702 | $4,870,738 | 20:57:16 04/10/2026 |
| 10 |  Biconomy.com |
CHZ/USDT | $0.01700 | $4,506,993 | 20:57:15 04/10/2026 |
| 11 |  BVOX |
CHZ/USDT | $0.01701 | $4,390,084 | 20:57:15 04/10/2026 |
| 12 |  Ourbit |
CHZ/USDT | $0.01701 | $3,716,636 | 20:57:17 04/10/2026 |
| 13 |  Deepcoin |
CHZ/USDT | $0.01701 | $3,167,995 | 20:57:15 04/10/2026 |
| 14 |  EasiCoin |
CHZ/USDT | $0.01701 | $2,724,596 | 21:00:16 04/10/2026 |
| 15 |  WhiteBIT |
CHZ/USDT | $0.01703 | $2,637,431 | 20:57:15 04/10/2026 |
| 16 |  BiKing |
CHZ/USDT | $0.01700 | $2,407,539 | 21:00:16 04/10/2026 |
| 17 |  BingX |
CHZ/USDT | $0.01700 | $2,396,532 | 20:57:20 04/10/2026 |
| 18 |  Batonex |
CHZ/USDT | $0.01710 | $2,117,478 | 20:57:10 04/10/2026 |
| 19 |  Upbit |
CHZ/KRW | $0.01719 | $2,083,470 | 20:56:53 04/10/2026 |
| 20 |  CoinW |
CHZ/USDT | $0.01701 | $2,081,454 | 20:57:17 04/10/2026 |
| 21 |  Paribu |
CHZ/TRY | $0.01705 | $2,055,219 | 20:59:53 04/10/2026 |
| 22 |  BlockFin |
CHZ/USDT | $0.01705 | $2,035,005 | 20:57:07 04/10/2026 |
| 23 | Binance |
CHZ/USDT | $0.01702 | $1,991,916 | 20:56:42 04/10/2026 |
| 24 |  YEX |
CHZ/USDT | $0.01700 | $1,939,497 | 21:00:17 04/10/2026 |
| 25 |  Bybit |
CHZ/USDT | $0.01700 | $1,840,657 | 20:54:17 04/10/2026 |
| 26 |  OneBullEx |
CHZ/USDT | $0.01700 | $1,661,360 | 21:00:17 04/10/2026 |
| 27 | CoinP |
CHZ/USDT | $0.01612 | $1,329,935 | 22:27:15 30/09/2026 |
| 28 |  BloFin |
CHZ/USDT | $0.01705 | $1,226,109 | 20:48:07 04/10/2026 |
| 29 |  Toobit |
CHZ/USDT | $0.01701 | $1,205,572 | 20:57:15 04/10/2026 |
| 30 |  Hotcoin |
CHZ/USDT | $0.01704 | $1,038,157 | 20:51:10 04/10/2026 |
| 31 | BTCC |
CHZ/USDT | $0.01703 | $995,611 | 20:57:09 04/10/2026 |
| 32 |  4E |
CHZ/USDT | $0.01701 | $986,603 | 21:00:10 04/10/2026 |
| 33 | WhiteBIT |
CHZ/USDT | $0.01700 | $966,671 | 20:57:07 04/10/2026 |
| 34 |  Aivora Exchange |
CHZ/USDT | $0.02798 | $935,165 | 21:00:17 04/10/2026 |
| 35 |  YUBIT |
CHZ/USDT | $0.01702 | $935,098 | 20:57:08 04/10/2026 |
| 36 | Hotcoin |
CHZ/USDT | $0.01700 | $932,716 | 20:57:18 04/10/2026 |
| 37 | Binance |
CHZ/TRY | $0.01702 | $932,226 | 20:56:42 04/10/2026 |
| 38 |  Pionex |
CHZ/USDT | $0.01701 | $903,540 | 20:57:08 04/10/2026 |
| 39 |  MEXC |
CHZ/USDT | $0.01702 | $883,279 | 20:54:16 04/10/2026 |
| 40 |  Bitrue |
CHZ/USDT | $0.01700 | $834,573 | 20:57:17 04/10/2026 |
| 41 |  Bitget |
CHZ/USDT | $0.01702 | $832,582 | 20:54:16 04/10/2026 |
| 42 |  Cofinex |
CHZ/USDT | $0.01701 | $832,571 | 21:00:17 04/10/2026 |
| 43 |  Picol |
CHZ/USDT | $0.01702 | $797,397 | 21:00:10 04/10/2026 |
| 44 |  OmniX |
CHZ/USDT | $0.01705 | $749,861 | 20:57:11 04/10/2026 |
| 45 |  Websea |
CHZ/USDT | $0.01703 | $732,958 | 20:57:10 04/10/2026 |
| 46 |  KCEX |
CHZ/USDT | $0.01701 | $719,528 | 20:57:15 04/10/2026 |
| 47 | YUBIT |
CHZ/USDT | $0.01700 | $691,491 | 20:57:15 04/10/2026 |
| 48 |  Binance TR |
CHZ/TRY | $0.01702 | $680,983 | 20:57:10 04/10/2026 |
| 49 | Bybit |
CHZ/USDT | $0.01703 | $653,010 | 20:54:09 04/10/2026 |
| 50 |  HTX |
CHZ/USDT | $0.01708 | $621,946 | 20:56:54 04/10/2026 |
| 51 |  CRMClick |
CHZ/USDT | $0.01708 | $621,465 | 21:00:07 04/10/2026 |
| 52 |  Bitunix |
CHZ/USDT | $0.01701 | $591,953 | 20:57:17 04/10/2026 |
| 53 |  ApeX Omni |
CHZ/USDT | $0.01703 | $583,651 | 21:00:16 04/10/2026 |
| 54 |  Bitbase |
CHZ/USDT | $0.01701 | $582,051 | 20:57:18 04/10/2026 |
| 55 |  BitGW Exchange |
CHZ/USDT | $0.01701 | $581,465 | 21:00:11 04/10/2026 |
| 56 |  MGBX |
CHZ/USDT | $0.01699 | $559,197 | 20:57:17 04/10/2026 |
| 57 |  Zoomex |
CHZ/USDT | $0.01699 | $551,625 | 20:57:16 04/10/2026 |
| 58 |  OKX |
CHZ/USDT | $0.01706 | $545,499 | 20:56:53 04/10/2026 |
| 59 |  Gems Trade |
CHZ/USDT | $0.01703 | $545,304 | 21:00:11 04/10/2026 |
| 60 | OrangeX |
CHZ/USDT | $0.01700 | $544,767 | 20:54:11 04/10/2026 |
| 61 |  DigiFinex |
CHZ/USDT | $0.01702 | $525,498 | 20:57:08 04/10/2026 |
| 62 |  x.me Exchange |
CHZ/USDT | $0.01702 | $481,228 | 20:57:18 04/10/2026 |
| 63 | LBank |
CHZ/USDT | $0.01704 | $476,115 | 20:57:08 04/10/2026 |
| 64 |  BYDFi |
CHZ/USDT | $0.01704 | $427,129 | 20:48:08 04/10/2026 |
| 65 |  BitDelta |
CHZ/USDT | $0.01702 | $400,348 | 20:57:10 04/10/2026 |
| 66 | CoinW |
CHZ/USDT | $0.01703 | $371,232 | 20:57:10 04/10/2026 |
| 67 |  Bithumb |
CHZ/KRW | $0.01712 | $369,179 | 20:59:54 04/10/2026 |
| 68 | Ourbit |
CHZ/USDT | $0.01701 | $360,669 | 20:57:08 04/10/2026 |
| 69 | XT.COM |
CHZ/USDT | $0.01701 | $360,526 | 20:57:10 04/10/2026 |
| 70 |  AEGET |
CHZ/USDT | $0.01701 | $355,937 | 21:00:15 04/10/2026 |
| 71 |  Gate |
CHZ/USDT | $0.01703 | $313,090 | 20:54:20 04/10/2026 |
| 72 |  SuperEx |
CHZ/USDT | $0.01700 | $312,309 | 20:54:10 04/10/2026 |
| 73 |  BiFinance |
CHZ/USDT | $0.01706 | $311,014 | 20:57:08 04/10/2026 |
| 74 |  GroveX |
CHZ/USDT | $0.01703 | $287,967 | 21:00:10 04/10/2026 |
| 75 | WhiteBIT |
CHZ/USDC | $0.01706 | $276,130 | 20:57:07 04/10/2026 |
| 76 | Biconomy.com |
CHZ/USDT | $0.01702 | $272,650 | 20:57:09 04/10/2026 |
| 77 | Toobit |
CHZ/USDT | $0.01703 | $268,924 | 20:57:13 04/10/2026 |
| 78 |  BtcTurk | Kripto |
CHZ/TRY | $0.01704 | $264,952 | 20:59:23 04/10/2026 |
| 79 | Bitbase |
CHZ/USDT | $0.01702 | $253,965 | 20:57:10 04/10/2026 |
| 80 |  Gleec BTC |
CHZ/USDT | $0.01703 | $230,284 | 21:00:10 04/10/2026 |
| 81 |  Mandala Exchange |
CHZ/USDT | $0.01703 | $230,284 | 21:00:12 04/10/2026 |
| 82 |  HitBTC |
CHZ/USDT | $0.01703 | $228,674 | 20:57:08 04/10/2026 |
| 83 |  FMFW.io |
CHZ/USD | $0.01703 | $228,674 | 20:57:07 04/10/2026 |
| 84 | WhiteBIT |
CHZ/TRY | $0.01698 | $218,198 | 20:57:07 04/10/2026 |
| 85 |  ASTX |
CHZ/USDT | $0.01701 | $198,940 | 21:00:10 04/10/2026 |
| 86 | Zoomex |
CHZ/USDT | $0.01703 | $196,269 | 20:51:07 04/10/2026 |
| 87 |  PointPay |
CHZ/USDT | $0.01702 | $194,995 | 20:57:07 04/10/2026 |
| 88 |  BitTap |
CHZ/USDT | $0.01700 | $184,089 | 21:00:16 04/10/2026 |
| 89 |  B2Z Exchange |
CHZ/USD | $0.01703 | $174,854 | 21:00:15 04/10/2026 |
| 90 |  BITmarkets |
CHZ/USDT | $0.01702 | $174,344 | 20:57:15 04/10/2026 |
| 91 |  BTSE |
CHZ/USDT | $0.01704 | $173,613 | 20:48:15 04/10/2026 |
| 92 | BlockFin |
CHZ/USDT | $0.01702 | $170,096 | 20:57:15 04/10/2026 |
| 93 | B2Z Exchange |
CHZ/USD | $0.01703 | $123,573 | 21:00:09 04/10/2026 |
| 94 | BITmarkets |
CHZ/USD | $0.01703 | $123,470 | 20:57:09 04/10/2026 |
| 95 | Gate |
CHZ/USDT | $0.01701 | $121,117 | 20:56:54 04/10/2026 |
| 96 | Pionex |
CHZ/USDT | $0.01701 | $113,157 | 20:57:16 04/10/2026 |
| 97 | Bitunix |
CHZ/USDT | $0.01702 | $108,977 | 20:57:09 04/10/2026 |
| 98 |  ICRYPEX |
CHZ/USDT | $0.01670 | $108,104 | 20:57:10 04/10/2026 |
| 99 | EasiCoin |
CHZ/USDT | $0.01701 | $106,736 | 21:00:10 04/10/2026 |
| 100 | Paribu |
CHZ/USDT | $0.01703 | $104,367 | 20:59:53 04/10/2026 |
| 101 | BingX |
CHZ/USDT | $0.01703 | $100,936 | 20:54:11 04/10/2026 |
| 102 | MEXC |
CHZ/USDT | $0.01703 | $100,602 | 20:54:08 04/10/2026 |
| 103 |  Coinbase Exchange |
CHZ/USD | $0.01701 | $98,485.99 | 20:56:59 04/10/2026 |
| 104 |  KuCoin |
CHZ/USDT | $0.01700 | $98,355.07 | 20:54:21 04/10/2026 |
| 105 |  XXKK |
CHZ/USDT | $0.01703 | $97,605.27 | 20:54:07 04/10/2026 |
| 106 | KuCoin |
CHZ/USDT | $0.01705 | $96,707.91 | 20:47:23 04/10/2026 |
| 107 |  Bitbaby |
CHZ/USDT | $0.01702 | $91,614.10 | 20:57:12 04/10/2026 |
| 108 | Binance |
CHZ/USDC | $0.01705 | $89,891.79 | 20:56:54 04/10/2026 |
| 109 | x.me Exchange |
CHZ/USDT | $0.01702 | $80,093.33 | 20:57:09 04/10/2026 |
| 110 |  Koinbay |
CHZ/USDT | $0.01700 | $72,397.31 | 20:57:14 04/10/2026 |
| 111 |  Bitcastle |
CHZ/USDT | $0.01700 | $72,111.07 | 20:57:11 04/10/2026 |
| 112 | Biconomy.com |
CHZ/USDC | $0.01702 | $71,170.19 | 20:57:09 04/10/2026 |
| 113 | Aivora Exchange |
CHZ/USDT | $0.03537 | $69,139.71 | 21:00:11 04/10/2026 |
| 114 |  LeveX |
CHZ/USDT | $0.01701 | $64,107.11 | 21:00:15 04/10/2026 |
| 115 |  LATOKEN |
CHZ/USDT | $0.01704 | $62,580.77 | 20:48:10 04/10/2026 |
| 116 | Bitget |
CHZ/USDT | $0.01703 | $59,634.35 | 20:54:51 04/10/2026 |
| 117 | BiKing |
CHZ/USDT | $0.01703 | $54,530.38 | 21:00:12 04/10/2026 |
| 118 | MEXC |
CHZ/USDC | $0.01703 | $54,490.99 | 20:54:08 04/10/2026 |
| 119 | KCEX |
CHZ/USDT | $0.01703 | $52,204.31 | 20:57:07 04/10/2026 |
| 120 |  BigONE |
CHZ/USDT | $0.01700 | $51,170.43 | 20:57:08 04/10/2026 |
| 121 | Cofinex |
CHZ/USDT | $0.01705 | $50,530.86 | 21:00:10 04/10/2026 |
| 122 |  Bitvavo |
CHZ/EUR | $0.01707 | $49,973.05 | 20:57:08 04/10/2026 |
| 123 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01711 | $46,243.91 | 20:23:03 04/10/2026 |
| 124 |  Kraken |
CHZ/EUR | $0.01704 | $45,685.57 | 20:59:54 04/10/2026 |
| 125 |  Bit2Me |
CHZ/EUR | $0.01704 | $45,414.05 | 20:57:08 04/10/2026 |
| 126 |  ZKE |
CHZ/USDT | $0.01690 | $43,971.65 | 21:00:10 04/10/2026 |
| 127 |  CoinTR |
CHZ/TRY | $0.01698 | $42,808.74 | 20:54:08 04/10/2026 |
| 128 | CoinTR |
CHZ/USDT | $0.01701 | $38,636.74 | 20:54:08 04/10/2026 |
| 129 |  Meteora DLMM |
CHZ/USDC | $0.01698 | $38,288.54 | 20:34:28 04/10/2026 |
| 130 | BtcTurk | Kripto |
CHZ/USDT | $0.01700 | $37,225.56 | 20:59:23 04/10/2026 |
| 131 |  Bitstamp by Robinhood |
CHZ/USD | $0.01703 | $35,486.43 | 20:59:53 04/10/2026 |
| 132 |  NexDAX |
CHZ/USDT | $0.01709 | $35,403.54 | 21:00:07 04/10/2026 |
| 133 | Kraken |
CHZ/USD | $0.01702 | $35,262.48 | 20:59:54 04/10/2026 |
| 134 | BloFin |
CHZ/USDT | $0.01703 | $29,723.21 | 20:51:16 04/10/2026 |
| 135 |  Cryptomus |
CHZ/USDT | $0.01701 | $29,620.43 | 20:57:13 04/10/2026 |
| 136 |  TxFlow |
CHZ/USDC | $0.01699 | $27,953.27 | 21:01:09 04/10/2026 |
| 137 |  Aster |
CHZ/USDT | $0.01703 | $26,700.99 | 20:54:15 04/10/2026 |
| 138 | Bitrue |
CHZ/USDC | $0.01703 | $24,564.13 | 20:57:08 04/10/2026 |
| 139 | OKX |
CHZ/USDC | $0.01705 | $21,379.40 | 20:56:53 04/10/2026 |
| 140 |  Coincall |
CHZ/USD | $0.01702 | $21,067.06 | 21:00:15 04/10/2026 |
| 141 | MGBX |
CHZ/USDT | $0.01703 | $20,218.84 | 20:57:22 04/10/2026 |
| 142 |  Bitbank |
CHZ/JPY | $0.01706 | $18,074.17 | 20:57:10 04/10/2026 |
| 143 | OKX |
CHZ/EUR | $0.01697 | $16,218.96 | 20:56:53 04/10/2026 |
| 144 | Coinbase Exchange |
CHZ/EUR | $0.01706 | $16,061.51 | 20:56:59 04/10/2026 |
| 145 |  CoinUp.io |
CHZ/USDT | $0.01701 | $15,776.73 | 20:57:08 04/10/2026 |
| 146 |  Ulink |
CHZ/USDT | $0.06819 | $14,502.01 | 21:00:18 04/10/2026 |
| 147 | HTX |
CHZ/USDT | $0.01708 | $14,426.33 | 20:54:16 04/10/2026 |
| 148 | Bitrue |
CHZ/USDT | $0.01702 | $13,230.82 | 20:57:08 04/10/2026 |
| 149 |  SunX |
CHZ/USDT | $0.01701 | $13,172.80 | 21:00:18 04/10/2026 |
| 150 |  Flipster |
CHZ/USDT | $0.01701 | $13,036.06 | 20:57:15 04/10/2026 |
| 151 |  Kanga Exchange |
CHZ/USDT | $0.01700 | $12,603.49 | 21:00:11 04/10/2026 |
| 152 | Kanga Exchange |
CHZ/USDC | $0.01702 | $12,210.29 | 21:00:11 04/10/2026 |
| 153 | BYDFi |
CHZ/USDT | $0.01702 | $12,020.13 | 20:57:15 04/10/2026 |
| 154 |  Niza.io |
CHZ/EUR | $0.01704 | $11,578.41 | 21:00:12 04/10/2026 |
| 155 |  WEEX |
CHZ/USDT | $0.01701 | $11,452.47 | 20:57:10 04/10/2026 |
| 156 |  Globe Derivative Exchange |
CHZ/USD | $0.01701 | $10,999.02 | 21:00:17 04/10/2026 |
| 157 | Niza.io |
CHZ/USD | $0.01702 | $8,943.03 | 21:00:12 04/10/2026 |
| 158 |  Tebbit |
CHZ/USDT | $0.01701 | $8,818.84 | 21:00:17 04/10/2026 |
| 159 | Coinbase Exchange |
CHZ/GBP | $0.01731 | $7,744.50 | 20:56:59 04/10/2026 |
| 160 | B2Z Exchange |
CHZ/USDT | $0.01703 | $7,724.31 | 21:00:09 04/10/2026 |
| 161 | BITmarkets |
CHZ/USDT | $0.01703 | $7,698.76 | 20:57:09 04/10/2026 |
| 162 | BTSE |
CHZ/USDT | $0.01703 | $7,697.84 | 20:57:07 04/10/2026 |
| 163 | Bitstamp by Robinhood |
CHZ/EUR | $0.01706 | $7,654.31 | 20:59:53 04/10/2026 |
| 164 |  Revolut X |
CHZ/USD | $0.01699 | $7,217.20 | 21:00:08 04/10/2026 |
| 165 |  HyperPay Futures |
CHZ/USDT | $0.01701 | $6,427.14 | 21:00:17 04/10/2026 |
| 166 |  Dzengi |
CHZ/USD | $0.01698 | $5,941.31 | 21:00:10 04/10/2026 |
| 167 |  Bitkub |
CHZ/THB | $0.01704 | $5,608.59 | 20:57:12 04/10/2026 |
| 168 |  XBO.com |
CHZ/USDT | $0.01701 | $5,159.00 | 21:00:10 04/10/2026 |
| 169 |  Azbit |
CHZ/USDT | $0.01701 | $4,722.70 | 20:57:10 04/10/2026 |
| 170 | KTX |
CHZ/USDT | $0.01703 | $4,499.10 | 21:00:10 04/10/2026 |
| 171 |  Crypto.com Exchange |
CHZ/USD | $0.01696 | $4,384.70 | 20:48:07 04/10/2026 |
| 172 | Revolut X |
CHZ/EUR | $0.01703 | $4,097.37 | 21:00:08 04/10/2026 |
| 173 |  Mercado Bitcoin |
CHZ/BRL | $0.01725 | $3,841.00 | 20:57:08 04/10/2026 |
| 174 |  PrimeXBT |
CHZ/USDT | $0.01701 | $3,837.18 | 21:00:16 04/10/2026 |
| 175 | Revolut X |
CHZ/GBP | $0.01701 | $3,764.16 | 21:00:08 04/10/2026 |
| 176 |  Bitfinex |
CHZ/USD | $0.01704 | $3,631.88 | 20:59:54 04/10/2026 |
| 177 | Bitfinex |
CHZ/USDT | $0.01559 | $3,461.41 | 20:57:15 04/10/2026 |
| 178 |  Tokocrypto |
CHZ/USDT | $0.01701 | $3,234.63 | 20:57:09 04/10/2026 |
| 179 |  Extended |
CHZ/USD | $0.01735 | $3,218.34 | 21:00:16 04/10/2026 |
| 180 |  Blynex |
CHZ/USDT | $0.01703 | $2,952.08 | 20:54:07 04/10/2026 |
| 181 | Crypto.com Exchange |
CHZ/USDT | $0.01695 | $2,950.95 | 20:48:07 04/10/2026 |
| 182 |  Variational |
CHZ/USDC | $0.01698 | $2,950.43 | 21:00:16 04/10/2026 |
| 183 |  CoinDCX |
CHZ/INR | $0.01765 | $2,754.04 | 20:57:07 04/10/2026 |
| 184 |  Binance TH |
CHZ/USDT | $0.01701 | $2,602.48 | 20:57:07 04/10/2026 |
| 185 |  AlphaX |
CHZ/USDT | $0.01702 | $2,438.74 | 20:57:16 04/10/2026 |
| 186 |  Bitlo |
CHZ/USDT | $0.01700 | $2,145.25 | 20:57:10 04/10/2026 |
| 187 |  TRIV |
CHZ/IDR | $0.01708 | $1,932.26 | 21:00:13 04/10/2026 |
| 188 | TRIV |
CHZ/USDT | $0.01702 | $1,932.26 | 21:00:13 04/10/2026 |
| 189 |  Indodax |
CHZ/IDR | $0.01711 | $1,831.56 | 20:59:54 04/10/2026 |
| 190 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01718 | $1,687.26 | 17:29:23 04/10/2026 |
| 191 |  CEX.IO |
CHZ/USD | $0.01703 | $1,668.62 | 20:57:10 04/10/2026 |
| 192 |  Bitcoiva |
CHZ/INR | $0.01758 | $1,565.45 | 21:00:08 04/10/2026 |
| 193 |  Coinstore |
CHZ/USDT | $0.01703 | $1,419.46 | 20:57:07 04/10/2026 |
| 194 | Bybit |
CHZ/USDC | $0.01705 | $1,150.89 | 20:54:09 04/10/2026 |
| 195 | Crypto.com Exchange |
CHZ/USD | $0.01700 | $1,143.48 | 18:48:20 04/10/2026 |
| 196 | Bitlo |
CHZ/TRY | $0.01710 | $1,069.54 | 20:57:10 04/10/2026 |
| 197 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000563 | $956.45 | 20:25:17 04/10/2026 |
| 198 | KuCoin |
CHZ/BTC | $0.01692 | $845.02 | 20:47:23 04/10/2026 |
| 199 |  ZebPay |
CHZ/INR | $0.01777 | $810.39 | 20:57:09 04/10/2026 |
| 200 |  Foxbit |
CHZ/BRL | $0.01725 | $753.78 | 20:57:07 04/10/2026 |
| 201 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01726 | $705.14 | 17:24:59 04/10/2026 |
| 202 |  Coincheck |
CHZ/JPY | $0.01698 | $639.14 | 20:57:07 04/10/2026 |
| 203 | Bitcoiva |
CHZ/USDT | $0.01702 | $631.60 | 21:00:08 04/10/2026 |
| 204 | B2Z Exchange |
CHZ/USDC | $0.01704 | $627.02 | 21:00:09 04/10/2026 |
| 205 | BITmarkets |
CHZ/USDC | $0.01701 | $626.48 | 20:57:09 04/10/2026 |
| 206 | OKX |
CHZ/TRY | $0.01708 | $493.92 | 20:56:53 04/10/2026 |
| 207 |  ChangeNOW |
CHZ/BTC | $0.01748 | $340.57 | 21:00:09 04/10/2026 |
| 208 |  Uniswap v2 |
CHZ/WETH | $0.01725 | $213.72 | 17:29:23 04/10/2026 |
| 209 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01716 | $206.67 | 08:29:11 04/10/2026 |
| 210 |  Coins.ph |
CHZ/PHP | $0.03590 | $105.75 | 20:57:09 04/10/2026 |
| 211 | BITmarkets |
CHZ/IDR | $0.01699 | $101.07 | 20:57:09 04/10/2026 |
| 212 | Bitfinex |
CHZ/USDT | $0.01710 | $68.98 | 20:59:54 04/10/2026 |
| 213 | CEX.IO |
CHZ/EUR | $0.01709 | $61.24 | 20:57:10 04/10/2026 |
| 214 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01736 | $59.89 | 07:52:23 04/10/2026 |
| 215 | CEX.IO |
CHZ/USDT | $0.01703 | $20.09 | 20:57:10 04/10/2026 |
| 216 |  dYdX v4 |
CHZ/USD | $0.01723 | $14.99 | 21:01:18 04/10/2026 |
| 217 |  Binance.US |
CHZ/USDT | $0.01742 | $7.58 | 10:26:23 04/10/2026 |
| 218 |  CoinEx |
CHZ/USDT | $0.01504 | $1.50 | 09:24:53 30/09/2026 |
| 219 |  Unocoin |
CHZ/INR | $0.03997 | $1.28 | 21:00:11 04/10/2026 |
| 220 |  5DAX |
CHZ/USDT | $0.01543 | $0.4361 | 10:12:12 30/09/2026 |
| 221 |  Giottus |
CHZ/INR | $0.01635 | $0.09109 | 20:54:12 04/10/2026 |
| 222 |  Poloniex |
CHZ/USDT | $0.01735 | $0 | 20:59:23 04/10/2026 |
| 223 | HitBTC |
CHZ/BTC | $0.01614 | $0 | 20:57:08 04/10/2026 |
| 224 | HitBTC |
CHZ/USDC | $0.01467 | $0 | 20:57:08 04/10/2026 |
| 225 | HitBTC |
CHZ/USDT | $0.01292 | $0 | 20:57:15 04/10/2026 |
| 226 |  DigitalX |
CHZ/KRW | $0.01587 | $0 | 20:45:10 04/10/2026 |
| 227 | CoinEx |
CHZ/BTC | $0.01575 | $0 | 09:24:53 30/09/2026 |
| 228 | Upbit |
CHZ/BTC | $0.01706 | $0 | 20:56:53 04/10/2026 |
| 229 |  Bitbns |
CHZ/INR | $0.01038 | $0 | 21:00:11 04/10/2026 |
| 230 |  WazirX |
CHZ/USDT | $0.01712 | $0 | 21:00:12 04/10/2026 |
| 231 |  Coinmetro |
CHZ/USDT | $0.02032 | $0 | 20:57:08 04/10/2026 |
| 232 |  CoinJar |
CHZ/AUD | $0.01607 | $0 | 20:57:38 04/10/2026 |
| 233 | CoinJar |
CHZ/GBP | $0.01686 | $0 | 20:57:38 04/10/2026 |
| 234 | CoinJar |
CHZ/USD | $0.01694 | $0 | 20:57:38 04/10/2026 |
| 235 | CoinJar |
CHZ/USDC | $0.01614 | $0 | 20:57:38 04/10/2026 |
| 236 | Tokocrypto |
CHZ/USDC | $0.01702 | $0 | 20:57:09 04/10/2026 |
| 237 |  digitalexchange.id |
CHZ/IDR | $0.01699 | $0 | 21:00:08 04/10/2026 |
| 238 | FMFW.io |
CHZ/BTC | $0.01614 | $0 | 20:57:07 04/10/2026 |
| 239 | FMFW.io |
CHZ/USDC | $0.01467 | $0 | 20:57:07 04/10/2026 |
| 240 | Giottus |
CHZ/USDT | $0.01702 | $0 | 20:54:12 04/10/2026 |
| 241 |  Bitazza |
CHZ/THB | $0.04710 | $0 | 21:00:09 04/10/2026 |
| 242 | Bitazza |
CHZ/USDT | $0.04865 | $0 | 21:00:09 04/10/2026 |
| 243 |  Changelly |
CHZ/BTC | $0.01614 | $0 | 20:57:11 04/10/2026 |
| 244 | Changelly |
CHZ/USDC | $0.01467 | $0 | 20:57:11 04/10/2026 |
| 245 | Gleec BTC |
CHZ/BTC | $0.01613 | $0 | 21:00:10 04/10/2026 |
| 246 |  WOO X |
CHZ/USDT | $0.01700 | $0 | 20:57:15 04/10/2026 |
| 247 | WOO X |
CHZ/USDT | $0.01705 | $0 | 20:48:07 04/10/2026 |
| 248 |  Bullish |
CHZ/USDC | $0.04520 | $0 | 20:57:10 04/10/2026 |
| 249 | Bullish |
CHZ/USDT | $0.01366 | $0 | 20:57:10 04/10/2026 |
| 250 |  Everything.inc |
CHZ/USDT | $0.03882 | $0 | 20:57:08 04/10/2026 |
| 251 |  Young Platform |
CHZ/EUR | $0.01704 | $0 | 21:00:07 04/10/2026 |
| 252 | Koinbay |
CHZ/USDT | $0.04321 | $0 | 20:57:15 04/10/2026 |
| 253 |  ADEN |
CHZ/USDT | $0.01701 | $0 | 21:00:57 04/10/2026 |
| 254 |  Gate US |
CHZ/USDT | $0.01701 | $0 | 21:00:11 04/10/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 04/10/2026, cặp giao dịch CHZ/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,724,971 với tỷ giá $0.01351.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.