Chiliz CHZ
Xếp hạng #151
05:44:00 19/09/2026
Giá Chiliz (CHZ)
$0.01509 4.96%
0.0000001859 BTC
390 VND
Thấp: $0.01429
Cao: $0.01510
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
CHZ/USDT | $0.01351 | $48,717,158 | 04:57:15 19/09/2026 |
| 2 |  CoinP |
CHZ/USDT | $0.01496 | $39,641,278 | 05:00:15 19/09/2026 |
| 3 |  KTX |
CHZ/USDT | $0.01498 | $24,675,511 | 05:00:15 19/09/2026 |
| 4 |  XT.COM |
CHZ/USD | $0.01500 | $21,748,984 | 04:57:42 19/09/2026 |
| 5 |  TruBit Pro Exchange |
CHZ/USDT | $0.01504 | $20,081,021 | 05:00:15 19/09/2026 |
| 6 |  Biconomy.com |
CHZ/USDT | $0.01495 | $6,355,593 | 04:48:07 19/09/2026 |
| 7 |  Binance |
CHZ/USDT | $0.01493 | $6,250,534 | 04:54:18 19/09/2026 |
| 8 |  OrangeX |
CHZ/USDT | $0.01497 | $5,217,015 | 04:54:23 19/09/2026 |
| 9 |  WhiteBIT |
CHZ/USDT | $0.01500 | $4,240,908 | 04:57:15 19/09/2026 |
| 10 |  BTCC |
CHZ/USDT | $0.01494 | $3,909,731 | 04:57:16 19/09/2026 |
| 11 |  BlockFin |
CHZ/USDT | $0.01506 | $3,520,530 | 05:00:10 19/09/2026 |
| 12 | Biconomy.com |
CHZ/USDT | $0.01493 | $3,192,644 | 04:48:15 19/09/2026 |
| 13 |  Hotcoin |
CHZ/USDT | $0.01496 | $2,762,511 | 04:51:13 19/09/2026 |
| 14 |  Ourbit |
CHZ/USDT | $0.01497 | $2,368,989 | 04:57:16 19/09/2026 |
| 15 |  BingX |
CHZ/USDT | $0.01492 | $2,349,373 | 04:57:19 19/09/2026 |
| 16 |  BloFin |
CHZ/USDT | $0.01502 | $2,109,700 | 04:57:18 19/09/2026 |
| 17 |  BVOX |
CHZ/USDT | $0.01493 | $1,887,441 | 04:51:15 19/09/2026 |
| 18 |  Batonex |
CHZ/USDT | $0.01500 | $1,863,222 | 05:00:11 19/09/2026 |
| 19 |  Upbit |
CHZ/KRW | $0.01479 | $1,848,450 | 04:56:53 19/09/2026 |
| 20 |  Paribu |
CHZ/TRY | $0.01489 | $1,758,782 | 05:02:23 19/09/2026 |
| 21 |  BiKing |
CHZ/USDT | $0.01500 | $1,735,875 | 05:00:16 19/09/2026 |
| 22 |  YEX |
CHZ/USDT | $0.01501 | $1,686,663 | 05:00:16 19/09/2026 |
| 23 | Binance |
CHZ/USDT | $0.01498 | $1,639,970 | 04:56:54 19/09/2026 |
| 24 |  BitGW Exchange |
CHZ/USDT | $0.01500 | $1,517,393 | 05:00:16 19/09/2026 |
| 25 |  Gems Trade |
CHZ/USDT | $0.01503 | $1,492,434 | 05:00:15 19/09/2026 |
| 26 |  OKX |
CHZ/USDT | $0.01498 | $1,489,166 | 04:56:24 19/09/2026 |
| 27 | CoinP |
CHZ/USDT | $0.01505 | $1,294,691 | 05:00:07 19/09/2026 |
| 28 |  Deepcoin |
CHZ/USDT | $0.01456 | $1,263,949 | 09:39:15 18/09/2026 |
| 29 |  OneBullEx |
CHZ/USDT | $0.01500 | $1,132,131 | 05:00:17 19/09/2026 |
| 30 |  CoinW |
CHZ/USDT | $0.01498 | $1,001,346 | 04:57:17 19/09/2026 |
| 31 |  Bybit |
CHZ/USDT | $0.01497 | $940,705 | 04:54:17 19/09/2026 |
| 32 |  Aivora Exchange |
CHZ/USDT | $0.02797 | $934,966 | 05:00:16 19/09/2026 |
| 33 |  GroveX |
CHZ/USDT | $0.01497 | $856,419 | 04:57:08 19/09/2026 |
| 34 | BTCC |
CHZ/USDT | $0.01498 | $818,025 | 04:57:12 19/09/2026 |
| 35 |  4E |
CHZ/USDT | $0.01499 | $811,891 | 04:57:13 19/09/2026 |
| 36 |  YUBIT |
CHZ/USDT | $0.01499 | $803,549 | 04:57:07 19/09/2026 |
| 37 |  Pionex |
CHZ/USDT | $0.01499 | $739,852 | 04:57:11 19/09/2026 |
| 38 |  Toobit |
CHZ/USDT | $0.01497 | $737,914 | 04:57:16 19/09/2026 |
| 39 | Binance |
CHZ/TRY | $0.01487 | $692,042 | 04:56:54 19/09/2026 |
| 40 |  CoinChief |
CHZ/USDT | $0.01500 | $688,298 | 04:57:08 19/09/2026 |
| 41 |  Picol |
CHZ/USDT | $0.01503 | $656,386 | 05:00:08 19/09/2026 |
| 42 |  DigiFinex |
CHZ/USDT | $0.01494 | $647,578 | 04:54:08 19/09/2026 |
| 43 | Hotcoin |
CHZ/USDT | $0.01498 | $633,897 | 04:57:35 19/09/2026 |
| 44 |  Websea |
CHZ/USDT | $0.01495 | $627,503 | 04:54:11 19/09/2026 |
| 45 |  Bitrue |
CHZ/USDT | $0.01499 | $591,772 | 04:57:17 19/09/2026 |
| 46 |  ApeX Omni |
CHZ/USDT | $0.01500 | $570,725 | 05:03:17 19/09/2026 |
| 47 | WhiteBIT |
CHZ/USDT | $0.01498 | $555,408 | 04:57:10 19/09/2026 |
| 48 | YUBIT |
CHZ/USDT | $0.01497 | $554,487 | 04:57:15 19/09/2026 |
| 49 |  MEXC |
CHZ/USDT | $0.01498 | $546,402 | 04:57:16 19/09/2026 |
| 50 | Bybit |
CHZ/USDT | $0.01495 | $525,836 | 04:54:10 19/09/2026 |
| 51 |  Binance TR |
CHZ/TRY | $0.01487 | $501,984 | 04:57:09 19/09/2026 |
| 52 |  EasiCoin |
CHZ/USDT | $0.01500 | $456,912 | 05:00:16 19/09/2026 |
| 53 |  BiFinance |
CHZ/USDT | $0.01498 | $454,280 | 04:57:11 19/09/2026 |
| 54 | OrangeX |
CHZ/USDT | $0.01490 | $430,141 | 04:51:10 19/09/2026 |
| 55 |  Bitunix |
CHZ/USDT | $0.01498 | $426,651 | 04:57:17 19/09/2026 |
| 56 | CoinW |
CHZ/USDT | $0.01499 | $397,723 | 04:57:08 19/09/2026 |
| 57 |  LBank |
CHZ/USDT | $0.01498 | $374,031 | 04:57:12 19/09/2026 |
| 58 |  BYDFi |
CHZ/USDT | $0.01502 | $363,289 | 05:00:07 19/09/2026 |
| 59 |  MGBX |
CHZ/USDT | $0.01496 | $362,110 | 04:57:17 19/09/2026 |
| 60 |  Bitbase |
CHZ/USDT | $0.01494 | $350,750 | 04:48:18 19/09/2026 |
| 61 |  BitDelta |
CHZ/USDT | $0.01494 | $337,779 | 04:54:10 19/09/2026 |
| 62 |  x.me Exchange |
CHZ/USDT | $0.01498 | $319,897 | 04:57:18 19/09/2026 |
| 63 | Ourbit |
CHZ/USDT | $0.01496 | $313,698 | 04:51:09 19/09/2026 |
| 64 |  BTSE |
CHZ/USDT | $0.01496 | $291,495 | 04:57:15 19/09/2026 |
| 65 | WhiteBIT |
CHZ/USDC | $0.01500 | $289,270 | 04:57:10 19/09/2026 |
| 66 |  Zoomex |
CHZ/USDT | $0.01499 | $285,829 | 05:00:16 19/09/2026 |
| 67 | XT.COM |
CHZ/USDT | $0.01500 | $285,375 | 04:57:08 19/09/2026 |
| 68 |  B2Z Exchange |
CHZ/USD | $0.01500 | $279,164 | 05:00:15 19/09/2026 |
| 69 |  BITmarkets |
CHZ/USDT | $0.01500 | $279,069 | 05:00:15 19/09/2026 |
| 70 |  HTX |
CHZ/USDT | $0.01501 | $278,488 | 04:59:24 19/09/2026 |
| 71 |  CRMClick |
CHZ/USDT | $0.01501 | $278,481 | 05:00:12 19/09/2026 |
| 72 |  BtcTurk | Kripto |
CHZ/TRY | $0.01493 | $277,452 | 04:58:53 19/09/2026 |
| 73 |  AEGET |
CHZ/USDT | $0.01502 | $262,635 | 05:00:18 19/09/2026 |
| 74 | Bitbase |
CHZ/USDT | $0.01495 | $255,014 | 04:48:07 19/09/2026 |
| 75 | WhiteBIT |
CHZ/TRY | $0.01485 | $253,868 | 04:57:10 19/09/2026 |
| 76 |  SuperEx |
CHZ/USDT | $0.01507 | $242,884 | 05:00:11 19/09/2026 |
| 77 |  Cofinex |
CHZ/USDT | $0.01498 | $236,829 | 05:00:15 19/09/2026 |
| 78 | Toobit |
CHZ/USDT | $0.01499 | $221,019 | 04:57:08 19/09/2026 |
| 79 |  HitBTC |
CHZ/USDT | $0.01501 | $191,159 | 05:00:07 19/09/2026 |
| 80 |  Gleec BTC |
CHZ/USDT | $0.01501 | $191,159 | 05:00:10 19/09/2026 |
| 81 |  Mandala Exchange |
CHZ/USDT | $0.01501 | $191,156 | 05:00:11 19/09/2026 |
| 82 |  FMFW.io |
CHZ/USD | $0.01501 | $191,156 | 05:00:11 19/09/2026 |
| 83 |  Gate |
CHZ/USDT | $0.01493 | $186,485 | 04:54:20 19/09/2026 |
| 84 | Binance |
CHZ/USDC | $0.01498 | $183,402 | 04:56:42 19/09/2026 |
| 85 |  ASTX |
CHZ/USDT | $0.01503 | $164,920 | 05:00:13 19/09/2026 |
| 86 |  PointPay |
CHZ/USDT | $0.01501 | $158,754 | 04:57:11 19/09/2026 |
| 87 | Zoomex |
CHZ/USDT | $0.01498 | $158,202 | 04:54:12 19/09/2026 |
| 88 |  Extended |
CHZ/USD | $0.01471 | $156,999 | 05:03:16 19/09/2026 |
| 89 | BiKing |
CHZ/USDT | $0.01501 | $149,245 | 05:00:07 19/09/2026 |
| 90 | B2Z Exchange |
CHZ/USD | $0.01504 | $124,632 | 05:00:12 19/09/2026 |
| 91 | BITmarkets |
CHZ/USD | $0.01504 | $124,632 | 05:00:12 19/09/2026 |
| 92 |  BitTap |
CHZ/USDT | $0.01498 | $121,748 | 04:57:16 19/09/2026 |
| 93 |  Bitstamp by Robinhood |
CHZ/USD | $0.01506 | $118,052 | 04:59:23 19/09/2026 |
| 94 | Bitunix |
CHZ/USDT | $0.01499 | $116,435 | 04:57:10 19/09/2026 |
| 95 | BlockFin |
CHZ/USDT | $0.01502 | $108,219 | 05:00:15 19/09/2026 |
| 96 |  ICRYPEX |
CHZ/USDT | $0.01530 | $104,493 | 05:00:11 19/09/2026 |
| 97 | Paribu |
CHZ/USDT | $0.01502 | $103,366 | 05:02:23 19/09/2026 |
| 98 |  CoinTR |
CHZ/USDT | $0.01497 | $99,770.58 | 04:57:09 19/09/2026 |
| 99 |  XXKK |
CHZ/USDT | $0.01502 | $98,159.24 | 05:00:10 19/09/2026 |
| 100 |  CoinEx |
CHZ/USDT | $0.01502 | $96,984.88 | 05:00:15 19/09/2026 |
| 101 | EasiCoin |
CHZ/USDT | $0.01502 | $96,910.92 | 05:00:10 19/09/2026 |
| 102 | MEXC |
CHZ/USDT | $0.01496 | $96,290.42 | 04:48:12 19/09/2026 |
| 103 | BingX |
CHZ/USDT | $0.01489 | $94,749.13 | 04:48:12 19/09/2026 |
| 104 |  KuCoin |
CHZ/USDT | $0.01492 | $89,299.30 | 04:54:19 19/09/2026 |
| 105 |  Bitbaby |
CHZ/USDT | $0.01504 | $81,411.67 | 05:00:09 19/09/2026 |
| 106 |  Revolut X |
CHZ/EUR | $0.01503 | $81,341.66 | 05:00:09 19/09/2026 |
| 107 |  Bitget |
CHZ/USDT | $0.01494 | $78,634.13 | 04:56:20 19/09/2026 |
| 108 | x.me Exchange |
CHZ/USDT | $0.01499 | $71,118.50 | 04:57:13 19/09/2026 |
| 109 | Aivora Exchange |
CHZ/USDT | $0.03536 | $69,124.73 | 05:00:12 19/09/2026 |
| 110 |  Bithumb |
CHZ/KRW | $0.01464 | $66,643.83 | 04:59:54 19/09/2026 |
| 111 | Biconomy.com |
CHZ/USDC | $0.01496 | $66,392.61 | 04:48:07 19/09/2026 |
| 112 |  Koinbay |
CHZ/USDT | $0.01490 | $64,271.41 | 05:00:15 19/09/2026 |
| 113 |  Bitcastle |
CHZ/USDT | $0.01502 | $59,256.03 | 05:00:11 19/09/2026 |
| 114 | MEXC |
CHZ/USDC | $0.01495 | $58,393.73 | 04:48:12 19/09/2026 |
| 115 |  Kraken |
CHZ/EUR | $0.01504 | $54,665.66 | 04:59:23 19/09/2026 |
| 116 | Gate |
CHZ/USDT | $0.01497 | $54,018.40 | 04:56:24 19/09/2026 |
| 117 |  BigONE |
CHZ/USDT | $0.01505 | $53,521.54 | 04:57:11 19/09/2026 |
| 118 |  Bit2Me |
CHZ/EUR | $0.01504 | $52,362.09 | 05:00:08 19/09/2026 |
| 119 | Cofinex |
CHZ/USDT | $0.01505 | $50,695.72 | 05:00:08 19/09/2026 |
| 120 | Pionex |
CHZ/USDT | $0.01497 | $50,693.38 | 04:57:16 19/09/2026 |
| 121 |  KCEX |
CHZ/USDT | $0.01499 | $49,393.94 | 04:57:12 19/09/2026 |
| 122 |  LeveX |
CHZ/USDT | $0.01502 | $45,676.58 | 05:00:16 19/09/2026 |
| 123 | KuCoin |
CHZ/USDT | $0.01497 | $44,469.39 | 04:56:53 19/09/2026 |
| 124 | Kraken |
CHZ/USD | $0.01504 | $42,835.24 | 04:59:23 19/09/2026 |
| 125 |  CoinUp.io |
CHZ/USDT | $0.01499 | $41,280.36 | 04:57:08 19/09/2026 |
| 126 | CoinTR |
CHZ/TRY | $0.01491 | $40,752.54 | 04:57:09 19/09/2026 |
| 127 |  ZKE |
CHZ/USDT | $0.01490 | $37,587.51 | 05:00:10 19/09/2026 |
| 128 |  Coinbase Exchange |
CHZ/USD | $0.01500 | $33,940.97 | 04:56:59 19/09/2026 |
| 129 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01502 | $32,058.05 | 04:57:49 19/09/2026 |
| 130 | OKX |
CHZ/USDC | $0.01495 | $31,713.64 | 04:56:24 19/09/2026 |
| 131 |  Bitvavo |
CHZ/EUR | $0.01496 | $31,271.78 | 04:57:08 19/09/2026 |
| 132 |  NexDAX |
CHZ/USDT | $0.01488 | $30,441.44 | 04:51:14 19/09/2026 |
| 133 |  Bitbank |
CHZ/JPY | $0.01492 | $29,411.12 | 04:57:08 19/09/2026 |
| 134 | BtcTurk | Kripto |
CHZ/USDT | $0.01489 | $27,223.02 | 04:58:53 19/09/2026 |
| 135 |  TxFlow |
CHZ/USDC | $0.01495 | $26,964.19 | 04:54:59 19/09/2026 |
| 136 | Bitrue |
CHZ/USDC | $0.01498 | $26,666.84 | 04:57:10 19/09/2026 |
| 137 |  Meteora DLMM |
CHZ/USDC | $0.01500 | $25,418.75 | 04:57:50 19/09/2026 |
| 138 | BloFin |
CHZ/USDT | $0.01495 | $22,290.32 | 04:51:16 19/09/2026 |
| 139 |  WOO X |
CHZ/USDT | $0.01502 | $18,434.37 | 05:00:22 19/09/2026 |
| 140 | MGBX |
CHZ/USDT | $0.01499 | $18,375.70 | 04:57:11 19/09/2026 |
| 141 | OKX |
CHZ/EUR | $0.01496 | $17,253.70 | 04:56:54 19/09/2026 |
| 142 |  XBO.com |
CHZ/USDT | $0.01496 | $15,185.18 | 04:57:07 19/09/2026 |
| 143 | HTX |
CHZ/USDT | $0.01495 | $14,570.36 | 04:57:24 19/09/2026 |
| 144 |  Globe Derivative Exchange |
CHZ/USD | $0.01501 | $14,062.00 | 05:00:17 19/09/2026 |
| 145 |  Niza.io |
CHZ/EUR | $0.01504 | $13,405.40 | 05:00:12 19/09/2026 |
| 146 |  Coincall |
CHZ/USD | $0.01497 | $13,389.49 | 05:03:15 19/09/2026 |
| 147 |  Cryptomus |
CHZ/USDT | $0.01498 | $13,298.25 | 04:57:08 19/09/2026 |
| 148 |  Mercado Bitcoin |
CHZ/BRL | $0.01507 | $13,125.19 | 05:00:09 19/09/2026 |
| 149 |  Bitkub |
CHZ/THB | $0.01467 | $11,887.42 | 04:57:07 19/09/2026 |
| 150 | Bitrue |
CHZ/USDT | $0.01500 | $11,392.11 | 04:57:10 19/09/2026 |
| 151 | Niza.io |
CHZ/USD | $0.01504 | $10,439.66 | 05:00:12 19/09/2026 |
| 152 |  Kanga Exchange |
CHZ/USDT | $0.01497 | $9,191.26 | 04:57:10 19/09/2026 |
| 153 | Kanga Exchange |
CHZ/USDC | $0.01499 | $8,983.27 | 04:57:10 19/09/2026 |
| 154 |  Aster |
CHZ/USDT | $0.01490 | $8,821.30 | 04:54:15 19/09/2026 |
| 155 |  Flipster |
CHZ/USDT | $0.01500 | $8,192.22 | 05:00:15 19/09/2026 |
| 156 |  WEEX |
CHZ/USDT | $0.01499 | $7,884.66 | 04:57:10 19/09/2026 |
| 157 | BYDFi |
CHZ/USDT | $0.01494 | $7,745.65 | 05:00:15 19/09/2026 |
| 158 | Revolut X |
CHZ/USD | $0.01503 | $6,969.85 | 05:00:09 19/09/2026 |
| 159 |  Ulink |
CHZ/USDT | $0.06818 | $6,512.00 | 05:00:19 19/09/2026 |
| 160 | CoinEx |
CHZ/USDT | $0.01503 | $5,081.37 | 05:02:23 19/09/2026 |
| 161 | KTX |
CHZ/USDT | $0.01504 | $4,958.73 | 05:00:07 19/09/2026 |
| 162 | Coinbase Exchange |
CHZ/EUR | $0.01497 | $4,304.10 | 04:56:29 19/09/2026 |
| 163 |  Azbit |
CHZ/USDT | $0.01499 | $4,195.98 | 04:57:16 19/09/2026 |
| 164 |  Bitfinex |
CHZ/USD | $0.01492 | $4,191.56 | 04:59:24 19/09/2026 |
| 165 |  Crypto.com Exchange |
CHZ/USD | $0.01490 | $3,854.64 | 04:57:07 19/09/2026 |
| 166 | Bitstamp by Robinhood |
CHZ/EUR | $0.01482 | $3,850.44 | 04:59:23 19/09/2026 |
| 167 | B2Z Exchange |
CHZ/USDT | $0.01503 | $3,160.37 | 05:00:12 19/09/2026 |
| 168 | BITmarkets |
CHZ/USDT | $0.01502 | $3,160.37 | 05:00:12 19/09/2026 |
| 169 | BTSE |
CHZ/USDT | $0.01500 | $3,154.50 | 04:57:10 19/09/2026 |
| 170 | Revolut X |
CHZ/GBP | $0.01501 | $2,835.12 | 05:00:09 19/09/2026 |
| 171 |  Bitlo |
CHZ/USDT | $0.01490 | $2,832.06 | 04:54:10 19/09/2026 |
| 172 |  AlphaX |
CHZ/USDT | $0.01498 | $2,611.20 | 05:00:18 19/09/2026 |
| 173 |  PrimeXBT |
CHZ/USDT | $0.01499 | $2,603.30 | 05:03:16 19/09/2026 |
| 174 |  CoinDCX |
CHZ/INR | $0.01557 | $2,577.98 | 04:54:07 19/09/2026 |
| 175 |  Variational |
CHZ/USDC | $0.01500 | $2,538.24 | 05:03:16 19/09/2026 |
| 176 |  Blynex |
CHZ/USDT | $0.01494 | $2,291.09 | 04:54:09 19/09/2026 |
| 177 | Bybit |
CHZ/USDC | $0.01468 | $2,019.22 | 04:54:10 19/09/2026 |
| 178 | OKX |
CHZ/TRY | $0.01489 | $1,937.90 | 04:56:24 19/09/2026 |
| 179 | Bitlo |
CHZ/TRY | $0.01476 | $1,829.87 | 04:54:10 19/09/2026 |
| 180 | Bitfinex |
CHZ/USDT | $0.01320 | $1,803.70 | 04:57:16 19/09/2026 |
| 181 |  Foxbit |
CHZ/BRL | $0.01519 | $1,743.72 | 05:00:11 19/09/2026 |
| 182 |  HyperPay Futures |
CHZ/USDT | $0.01497 | $1,734.93 | 05:03:17 19/09/2026 |
| 183 | Crypto.com Exchange |
CHZ/USDT | $0.01489 | $1,695.03 | 04:57:07 19/09/2026 |
| 184 |  SunX |
CHZ/USDT | $0.01502 | $1,678.42 | 05:00:18 19/09/2026 |
| 185 |  Bitcoiva |
CHZ/INR | $0.01554 | $1,303.44 | 05:00:12 19/09/2026 |
| 186 | Coinbase Exchange |
CHZ/GBP | $0.01497 | $1,281.51 | 04:56:29 19/09/2026 |
| 187 |  TRIV |
CHZ/USDT | $0.01502 | $1,198.34 | 05:00:11 19/09/2026 |
| 188 | TRIV |
CHZ/IDR | $0.01507 | $1,198.34 | 05:00:11 19/09/2026 |
| 189 |  Binance TH |
CHZ/USDT | $0.01499 | $860.61 | 04:57:09 19/09/2026 |
| 190 |  Coinstore |
CHZ/USDT | $0.01501 | $852.88 | 05:00:11 19/09/2026 |
| 191 |  Dzengi |
CHZ/USD | $0.01490 | $840.60 | 05:00:12 19/09/2026 |
| 192 |  Binance.US |
CHZ/USDT | $0.01484 | $787.65 | 04:59:23 19/09/2026 |
| 193 |  ChangeNOW |
CHZ/BTC | $0.01498 | $767.20 | 05:00:10 19/09/2026 |
| 194 | Bitcoiva |
CHZ/USDT | $0.01499 | $539.64 | 05:00:12 19/09/2026 |
| 195 | KuCoin |
CHZ/BTC | $0.01497 | $524.60 | 04:56:23 19/09/2026 |
| 196 | Upbit |
CHZ/BTC | $0.01624 | $426.23 | 04:56:53 19/09/2026 |
| 197 |  Korbit |
CHZ/KRW | $0.01514 | $397.57 | 04:57:10 19/09/2026 |
| 198 | CoinEx |
CHZ/BTC | $0.01500 | $379.42 | 05:02:53 19/09/2026 |
| 199 |  Tokocrypto |
CHZ/USDT | $0.01499 | $377.15 | 04:57:09 19/09/2026 |
| 200 |  Indodax |
CHZ/IDR | $0.01420 | $370.77 | 05:02:24 19/09/2026 |
| 201 | BITmarkets |
CHZ/USDC | $0.01504 | $256.35 | 05:00:12 19/09/2026 |
| 202 | B2Z Exchange |
CHZ/USDC | $0.01504 | $256.31 | 05:00:12 19/09/2026 |
| 203 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01481 | $205.04 | 02:36:35 19/09/2026 |
| 204 |  ZebPay |
CHZ/INR | $0.01575 | $118.45 | 05:00:07 19/09/2026 |
| 205 |  Coins.ph |
CHZ/PHP | $0.03572 | $105.20 | 04:57:11 19/09/2026 |
| 206 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01502 | $94.60 | 01:02:23 19/09/2026 |
| 207 |  Uniswap v2 |
CHZ/WETH | $0.01499 | $93.47 | 02:36:35 19/09/2026 |
| 208 |  5DAX |
CHZ/USDT | $0.01491 | $77.61 | 05:00:11 19/09/2026 |
| 209 |  dYdX v4 |
CHZ/USD | $0.01430 | $31.60 | 05:04:17 19/09/2026 |
| 210 | Bitfinex |
CHZ/USDT | $0.01517 | $31.39 | 04:59:24 19/09/2026 |
| 211 |  CEX.IO |
CHZ/USDT | $0.01500 | $29.28 | 04:57:10 19/09/2026 |
| 212 | BITmarkets |
CHZ/IDR | $0.01486 | $27.94 | 05:00:12 19/09/2026 |
| 213 | CEX.IO |
CHZ/EUR | $0.01502 | $25.89 | 04:57:10 19/09/2026 |
| 214 | CEX.IO |
CHZ/USD | $0.01501 | $24.07 | 04:57:10 19/09/2026 |
| 215 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01465 | $21.86 | 19:04:59 18/09/2026 |
| 216 |  CoinJar |
CHZ/USDC | $0.01454 | $19.12 | 05:00:33 19/09/2026 |
| 217 | CoinJar |
CHZ/AUD | $0.01454 | $18.03 | 05:00:33 19/09/2026 |
| 218 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000509 | $6.48 | 21:01:03 18/09/2026 |
| 219 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01485 | $4.51 | 19:04:59 18/09/2026 |
| 220 |  WazirX |
CHZ/USDT | $0.01470 | $2.46 | 05:03:08 19/09/2026 |
| 221 |  Poloniex |
CHZ/USDT | $0.01499 | $1.33 | 04:59:23 19/09/2026 |
| 222 |  Unocoin |
CHZ/INR | $0.04011 | $1.28 | 04:57:12 19/09/2026 |
| 223 | Crypto.com Exchange |
CHZ/USD | $0.01450 | $0.1500 | 04:06:19 19/09/2026 |
| 224 | HitBTC |
CHZ/USDC | $0.01467 | $0.002976 | 05:00:07 19/09/2026 |
| 225 | FMFW.io |
CHZ/USDC | $0.01467 | $0.002976 | 05:00:11 19/09/2026 |
| 226 |  Changelly |
CHZ/USDC | $0.01467 | $0.002908 | 05:00:13 19/09/2026 |
| 227 | HitBTC |
CHZ/BTC | $0.01415 | $0 | 05:00:07 19/09/2026 |
| 228 | HitBTC |
CHZ/USDT | $0.01292 | $0 | 05:00:15 19/09/2026 |
| 229 |  Coincheck |
CHZ/JPY | $0.01370 | $0 | 04:57:07 19/09/2026 |
| 230 |  Bitbns |
CHZ/INR | $0.01323 | $0 | 05:00:08 19/09/2026 |
| 231 |  LATOKEN |
CHZ/USDT | $0.01472 | $0 | 04:54:10 19/09/2026 |
| 232 |  BitMart |
CHZ/USDT | $0.1364 | $0 | 05:03:16 19/09/2026 |
| 233 |  Coinmetro |
CHZ/USDT | $0.02031 | $0 | 05:00:07 19/09/2026 |
| 234 | CoinJar |
CHZ/GBP | $0.02938 | $0 | 05:00:33 19/09/2026 |
| 235 | CoinJar |
CHZ/USD | $0.01564 | $0 | 05:00:33 19/09/2026 |
| 236 | Tokocrypto |
CHZ/USDC | $0.01498 | $0 | 04:57:09 19/09/2026 |
| 237 |  digitalexchange.id |
CHZ/IDR | $0.01488 | $0 | 05:00:12 19/09/2026 |
| 238 | FMFW.io |
CHZ/BTC | $0.01415 | $0 | 05:00:11 19/09/2026 |
| 239 |  Giottus |
CHZ/INR | $0.01641 | $0 | 05:00:11 19/09/2026 |
| 240 | Giottus |
CHZ/USDT | $0.01503 | $0 | 05:00:11 19/09/2026 |
| 241 |  Bitazza |
CHZ/THB | $0.04715 | $0 | 05:00:08 19/09/2026 |
| 242 | Bitazza |
CHZ/USDT | $0.04864 | $0 | 05:00:08 19/09/2026 |
| 243 | Changelly |
CHZ/BTC | $0.01415 | $0 | 05:00:13 19/09/2026 |
| 244 | Gleec BTC |
CHZ/BTC | $0.01415 | $0 | 05:00:10 19/09/2026 |
| 245 | WOO X |
CHZ/USDT | $0.01500 | $0 | 04:57:08 19/09/2026 |
| 246 |  Bullish |
CHZ/USDC | $0.04519 | $0 | 05:00:12 19/09/2026 |
| 247 | Bullish |
CHZ/USDT | $0.01366 | $0 | 05:00:12 19/09/2026 |
| 248 |  Everything.inc |
CHZ/USDT | $0.03882 | $0 | 04:57:07 19/09/2026 |
| 249 |  Young Platform |
CHZ/EUR | $0.01502 | $0 | 05:00:09 19/09/2026 |
| 250 | Koinbay |
CHZ/USDT | $0.04319 | $0 | 05:00:15 19/09/2026 |
| 251 |  ADEN |
CHZ/USDT | $0.01502 | $0 | 05:03:58 19/09/2026 |
| 252 |  Gate US |
CHZ/USDT | $0.01502 | $0 | 05:00:07 19/09/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 19/09/2026, cặp giao dịch CHZ/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,717,158 với tỷ giá $0.01351.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.