Chiliz CHZ
Xếp hạng #85
14:49:00 22/04/2026
Giá Chiliz (CHZ)
$0.04766 2.81%
0.0000006103 BTC
1,264 VND
Thấp: $0.04550
Cao: $0.04897
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
CHZ/USDT | $0.04795 | $49,865,569 | 13:54:16 22/04/2026 |
| 2 |  TruBit Pro Exchange |
CHZ/USDT | $0.04797 | $47,220,700 | 14:00:15 22/04/2026 |
| 3 |  OrangeX |
CHZ/USDT | $0.04783 | $37,966,989 | 13:42:15 22/04/2026 |
| 4 |  BTCC |
CHZ/USDT | $0.04797 | $27,293,400 | 13:57:16 22/04/2026 |
| 5 |  Biconomy.com |
CHZ/USDT | $0.04792 | $20,018,224 | 13:57:15 22/04/2026 |
| 6 |  Koinbay |
CHZ/USDT | $0.08685 | $17,638,210 | 13:54:15 22/04/2026 |
| 7 |  BVOX |
CHZ/USDT | $0.04790 | $16,258,789 | 13:57:15 22/04/2026 |
| 8 |  BiKing |
CHZ/USDT | $0.04790 | $15,896,208 | 13:57:18 22/04/2026 |
| 9 |  Bybit |
CHZ/USDT | $0.04796 | $15,243,239 | 13:54:16 22/04/2026 |
| 10 |  Tapbit |
CHZ/USDT | $0.04792 | $15,066,775 | 13:57:15 22/04/2026 |
| 11 |  CoinP |
CHZ/USDT | $0.04799 | $14,603,051 | 13:54:15 22/04/2026 |
| 12 |  MEXC |
CHZ/USDT | $0.04789 | $14,236,503 | 13:57:15 22/04/2026 |
| 13 |  CoinW |
CHZ/USDT | $0.04790 | $13,768,419 | 13:57:18 22/04/2026 |
| 14 |  LBank |
CHZ/USDT | $0.04790 | $13,536,880 | 13:57:18 22/04/2026 |
| 15 |  ApeX Omni |
CHZ/USDT | $0.04796 | $13,362,839 | 14:03:16 22/04/2026 |
| 16 |  WhiteBIT |
CHZ/USDT | $0.04795 | $11,456,842 | 13:57:15 22/04/2026 |
| 17 | Binance |
CHZ/USDT | $0.04799 | $10,953,089 | 13:56:54 22/04/2026 |
| 18 |  AscendEX |
CHZ/USDT | $0.04795 | $10,914,412 | 13:57:15 22/04/2026 |
| 19 |  Ourbit |
CHZ/USDT | $0.04789 | $9,919,894 | 13:57:16 22/04/2026 |
| 20 |  Batonex |
CHZ/USDT | $0.04810 | $7,712,627 | 14:00:11 22/04/2026 |
| 21 |  WEEX |
CHZ/USDT | $0.04789 | $7,522,992 | 13:57:16 22/04/2026 |
| 22 |  Cofinex |
CHZ/USDT | $0.04802 | $7,083,746 | 14:00:17 22/04/2026 |
| 23 |  Upbit |
CHZ/KRW | $0.04793 | $7,064,882 | 13:56:54 22/04/2026 |
| 24 |  Bitget |
CHZ/USDT | $0.04792 | $7,053,737 | 13:54:15 22/04/2026 |
| 25 |  Coinlocally |
CHZ/USDT | $0.04801 | $6,966,549 | 14:00:16 22/04/2026 |
| 26 |  YEX |
CHZ/USDT | $0.04798 | $6,927,695 | 13:51:16 22/04/2026 |
| 27 | WhiteBIT |
CHZ/USDT | $0.04792 | $6,530,636 | 13:57:11 22/04/2026 |
| 28 |  Toobit |
CHZ/USDT | $0.04790 | $6,153,348 | 13:57:15 22/04/2026 |
| 29 |  HTX |
CHZ/USDT | $0.04798 | $5,801,348 | 13:59:54 22/04/2026 |
| 30 | BTCC |
CHZ/USDT | $0.04805 | $5,464,443 | 13:57:09 22/04/2026 |
| 31 |  4E |
CHZ/USDT | $0.04807 | $5,411,326 | 14:00:12 22/04/2026 |
| 32 |  BTSE |
CHZ/USDT | $0.04789 | $4,764,597 | 13:57:15 22/04/2026 |
| 33 |  B2Z Exchange |
CHZ/USD | $0.04798 | $4,596,727 | 14:00:15 22/04/2026 |
| 34 |  BITmarkets |
CHZ/USDT | $0.04796 | $4,596,388 | 14:00:15 22/04/2026 |
| 35 |  Zoomex |
CHZ/USDT | $0.04794 | $4,571,430 | 13:57:16 22/04/2026 |
| 36 |  Millionero |
CHZ/USDT | $0.04791 | $4,508,767 | 13:57:15 22/04/2026 |
| 37 |  Pionex |
CHZ/USDT | $0.04798 | $4,407,958 | 13:57:12 22/04/2026 |
| 38 |  Websea |
CHZ/USDT | $0.04802 | $4,332,667 | 13:54:08 22/04/2026 |
| 39 |  BitGW Exchange |
CHZ/USDT | $0.04803 | $4,293,594 | 14:00:11 22/04/2026 |
| 40 |  OKX |
CHZ/USDT | $0.04795 | $4,138,033 | 13:56:53 22/04/2026 |
| 41 | BiKing |
CHZ/USDT | $0.04800 | $4,134,546 | 13:54:09 22/04/2026 |
| 42 |  Gems Trade |
CHZ/USDT | $0.04795 | $4,132,531 | 13:57:09 22/04/2026 |
| 43 |  Picol |
CHZ/USDT | $0.04807 | $3,879,500 | 14:00:08 22/04/2026 |
| 44 | CoinP |
CHZ/USDT | $0.04807 | $3,823,498 | 14:00:10 22/04/2026 |
| 45 |  Bitunix |
CHZ/USDT | $0.04791 | $3,575,186 | 13:57:15 22/04/2026 |
| 46 |  YUBIT |
CHZ/USDT | $0.04800 | $3,277,758 | 13:57:11 22/04/2026 |
| 47 |  EagleX |
CHZ/USDT | $0.04809 | $3,268,384 | 14:00:07 22/04/2026 |
| 48 | CoinW |
CHZ/USDT | $0.04801 | $3,023,002 | 13:54:11 22/04/2026 |
| 49 |  DigiFinex |
CHZ/USDT | $0.04796 | $2,993,185 | 13:57:12 22/04/2026 |
| 50 | WhiteBIT |
CHZ/USDC | $0.04803 | $2,951,797 | 13:57:11 22/04/2026 |
| 51 |  Gleec BTC |
CHZ/BTC | $0.04807 | $2,794,985 | 14:00:10 22/04/2026 |
| 52 |  HitBTC |
CHZ/BTC | $0.04797 | $2,793,846 | 13:57:08 22/04/2026 |
| 53 |  Changelly PRO |
CHZ/BTC | $0.04797 | $2,792,981 | 13:57:11 22/04/2026 |
| 54 |  FMFW.io |
CHZ/BTC | $0.04806 | $2,787,769 | 13:54:12 22/04/2026 |
| 55 | LBank |
CHZ/USDT | $0.04797 | $2,755,798 | 13:57:10 22/04/2026 |
| 56 | WhiteBIT |
CHZ/TRY | $0.04789 | $2,733,697 | 13:57:11 22/04/2026 |
| 57 |  BYDFi |
CHZ/USDT | $0.04800 | $2,405,837 | 13:57:11 22/04/2026 |
| 58 |  Gate |
CHZ/USDT | $0.04797 | $2,357,080 | 13:54:19 22/04/2026 |
| 59 |  MGBX |
CHZ/USDT | $0.04801 | $2,352,412 | 14:00:17 22/04/2026 |
| 60 |  BitMart |
CHZ/USDT | $0.04798 | $2,313,112 | 13:57:09 22/04/2026 |
| 61 |  CoinChief |
CHZ/USDT | $0.04799 | $2,164,437 | 13:57:10 22/04/2026 |
| 62 |  Hotcoin |
CHZ/USDT | $0.04803 | $2,009,299 | 13:57:06 22/04/2026 |
| 63 |  Paribu |
CHZ/TRY | $0.04791 | $1,993,994 | 14:01:53 22/04/2026 |
| 64 | Binance |
CHZ/TRY | $0.04795 | $1,913,790 | 13:56:54 22/04/2026 |
| 65 |  XT.COM |
CHZ/USDT | $0.04800 | $1,906,956 | 13:57:13 22/04/2026 |
| 66 |  ASTX |
CHZ/USDT | $0.04810 | $1,892,410 | 14:00:08 22/04/2026 |
| 67 |  KCEX |
CHZ/USDT | $0.04791 | $1,814,661 | 13:57:15 22/04/2026 |
| 68 |  SuperEx |
CHZ/USDT | $0.04808 | $1,813,675 | 14:00:10 22/04/2026 |
| 69 |  BlockFin |
CHZ/USDT | $0.04811 | $1,786,599 | 14:00:07 22/04/2026 |
| 70 |  EasiCoin |
CHZ/USDT | $0.04799 | $1,758,536 | 14:00:15 22/04/2026 |
| 71 | YUBIT |
CHZ/USDT | $0.04789 | $1,721,096 | 13:57:15 22/04/2026 |
| 72 | EagleX |
CHZ/USDT | $0.04797 | $1,679,950 | 14:00:15 22/04/2026 |
| 73 | Ourbit |
CHZ/USDT | $0.04799 | $1,670,858 | 13:57:08 22/04/2026 |
| 74 |  Bitvavo |
CHZ/EUR | $0.04803 | $1,647,985 | 13:57:11 22/04/2026 |
| 75 |  VOOX Exchange |
CHZ/USDT | $0.04789 | $1,624,451 | 13:57:18 22/04/2026 |
| 76 | BlockFin |
CHZ/USDT | $0.04797 | $1,505,231 | 14:00:15 22/04/2026 |
| 77 |  Coinstore |
CHZ/USDT | $0.04779 | $1,495,764 | 13:42:11 22/04/2026 |
| 78 | Toobit |
CHZ/USDT | $0.04800 | $1,475,445 | 13:57:13 22/04/2026 |
| 79 |  Binance TR |
CHZ/TRY | $0.04796 | $1,416,944 | 13:57:09 22/04/2026 |
| 80 | Bybit |
CHZ/USDT | $0.04802 | $1,398,493 | 13:54:08 22/04/2026 |
| 81 | Bitget |
CHZ/USDT | $0.04802 | $1,382,151 | 13:54:07 22/04/2026 |
| 82 |  KuCoin |
CHZ/USDT | $0.04798 | $1,343,513 | 13:54:18 22/04/2026 |
| 83 |  BtcTurk | Kripto |
CHZ/TRY | $0.04787 | $1,309,776 | 13:59:23 22/04/2026 |
| 84 | Hotcoin |
CHZ/USDT | $0.04791 | $1,275,365 | 13:57:18 22/04/2026 |
| 85 |  Phemex |
CHZ/USDT | $0.04790 | $1,198,898 | 13:57:12 22/04/2026 |
| 86 |  Deepcoin |
CHZ/USDT | $0.04789 | $1,158,494 | 13:57:15 22/04/2026 |
| 87 | Gleec BTC |
CHZ/USDT | $0.04807 | $1,151,628 | 14:00:10 22/04/2026 |
| 88 | FMFW.io |
CHZ/USD | $0.04803 | $1,143,753 | 13:54:12 22/04/2026 |
| 89 |  Kraken |
CHZ/USD | $0.04802 | $1,137,886 | 13:59:54 22/04/2026 |
| 90 |  Mandala Exchange |
CHZ/USDT | $0.04803 | $1,137,780 | 13:57:08 22/04/2026 |
| 91 | HitBTC |
CHZ/USDT | $0.04803 | $1,136,740 | 13:57:08 22/04/2026 |
| 92 |  Bibox |
CHZ/USDT | $0.03490 | $1,126,756 | 14:00:08 22/04/2026 |
| 93 |  BitDelta |
CHZ/USDT | $0.04800 | $1,090,890 | 14:00:10 22/04/2026 |
| 94 |  BloFin |
CHZ/USDT | $0.04797 | $1,064,345 | 13:57:11 22/04/2026 |
| 95 | OrangeX |
CHZ/USDT | $0.04800 | $1,059,856 | 13:42:07 22/04/2026 |
| 96 |  BitTap |
CHZ/USDT | $0.04788 | $1,035,287 | 13:57:17 22/04/2026 |
| 97 |  Coinbase Exchange |
CHZ/USD | $0.04810 | $1,034,980 | 13:56:29 22/04/2026 |
| 98 | Phemex |
CHZ/USDT | $0.04787 | $1,021,631 | 13:57:15 22/04/2026 |
| 99 | Tapbit |
CHZ/USDT | $0.04799 | $983,146 | 13:57:09 22/04/2026 |
| 100 | Binance |
CHZ/USDC | $0.04797 | $955,191 | 13:56:42 22/04/2026 |
| 101 |  Aivora Exchange |
CHZ/USDT | $0.02798 | $935,296 | 14:00:17 22/04/2026 |
| 102 |  KTX |
CHZ/USDT | $0.04798 | $926,819 | 14:00:16 22/04/2026 |
| 103 |  Bitrue |
CHZ/USDT | $0.04791 | $887,935 | 13:57:17 22/04/2026 |
| 104 |  NovaEx |
CHZ/USDT | $0.04799 | $837,697 | 14:00:16 22/04/2026 |
| 105 | Bitunix |
CHZ/USDT | $0.04799 | $790,658 | 13:57:09 22/04/2026 |
| 106 |  Bithumb |
CHZ/KRW | $0.04778 | $719,303 | 13:59:54 22/04/2026 |
| 107 |  Globe Derivative Exchange |
CHZ/USD | $0.04807 | $671,976 | 14:00:17 22/04/2026 |
| 108 |  Qmall Exchange |
CHZ/USDT | $0.04183 | $663,452 | 20:36:07 17/04/2026 |
| 109 | KuCoin |
CHZ/USDT | $0.04796 | $663,437 | 13:56:53 22/04/2026 |
| 110 | VOOX Exchange |
CHZ/USDT | $0.04790 | $618,711 | 13:57:12 22/04/2026 |
| 111 |  BingX |
CHZ/USDT | $0.04799 | $552,777 | 13:57:07 22/04/2026 |
| 112 | Gate |
CHZ/USDT | $0.04796 | $535,156 | 13:56:54 22/04/2026 |
| 113 |  Bitbaby |
CHZ/USDT | $0.04798 | $449,688 | 13:57:07 22/04/2026 |
| 114 | Zoomex |
CHZ/USDT | $0.04799 | $419,538 | 13:57:11 22/04/2026 |
| 115 |  PointPay |
CHZ/USDT | $0.04799 | $418,533 | 13:57:11 22/04/2026 |
| 116 | Biconomy.com |
CHZ/USDT | $0.04800 | $416,424 | 13:57:08 22/04/2026 |
| 117 |  Azbit |
CHZ/USDT | $0.04800 | $377,241 | 13:54:10 22/04/2026 |
| 118 | BtcTurk | Kripto |
CHZ/USDT | $0.04800 | $373,339 | 13:59:53 22/04/2026 |
| 119 | MEXC |
CHZ/USDT | $0.04798 | $349,799 | 13:48:11 22/04/2026 |
| 120 |  XXKK |
CHZ/USDT | $0.04798 | $344,216 | 13:57:10 22/04/2026 |
| 121 | BloFin |
CHZ/USDT | $0.04789 | $337,151 | 13:57:16 22/04/2026 |
| 122 | HTX |
CHZ/USDT | $0.04785 | $329,846 | 13:57:24 22/04/2026 |
| 123 |  Bitcastle |
CHZ/USDT | $0.04807 | $328,159 | 14:00:12 22/04/2026 |
| 124 |  EXMO.ME |
CHZ/USDT | $0.04796 | $314,523 | 13:57:07 22/04/2026 |
| 125 |  EXMO |
CHZ/USDT | $0.04800 | $312,853 | 13:54:07 22/04/2026 |
| 126 | Pionex |
CHZ/USDT | $0.04789 | $300,401 | 13:57:16 22/04/2026 |
| 127 |  Bitcoiva |
CHZ/USDT | $0.04799 | $297,140 | 14:00:12 22/04/2026 |
| 128 |  Niza.io |
CHZ/USD | $0.04802 | $278,878 | 14:00:10 22/04/2026 |
| 129 | Koinbay |
CHZ/USDT | $0.04800 | $265,871 | 13:57:19 22/04/2026 |
| 130 |  Bitfinex |
CHZ/USD | $0.04795 | $250,637 | 13:59:54 22/04/2026 |
| 131 |  Bitazza |
CHZ/USDT | $0.04820 | $240,236 | 14:00:08 22/04/2026 |
| 132 | KCEX |
CHZ/USDT | $0.04800 | $238,417 | 13:57:10 22/04/2026 |
| 133 |  Tebbit |
CHZ/USDT | $0.04802 | $235,007 | 14:00:17 22/04/2026 |
| 134 |  LeveX |
CHZ/USDT | $0.04802 | $234,051 | 14:00:15 22/04/2026 |
| 135 |  Cryptomus |
CHZ/USDT | $0.04805 | $200,394 | 14:00:12 22/04/2026 |
| 136 |  GroveX |
CHZ/USDT | $0.04796 | $178,347 | 14:00:10 22/04/2026 |
| 137 |  Bitbank |
CHZ/JPY | $0.04842 | $177,173 | 13:57:07 22/04/2026 |
| 138 | Biconomy.com |
CHZ/USDC | $0.04798 | $174,927 | 13:57:08 22/04/2026 |
| 139 | WEEX |
CHZ/USDT | $0.04799 | $173,859 | 13:57:11 22/04/2026 |
| 140 |  Dex-Trade |
CHZ/USDT | $0.04801 | $162,370 | 13:57:10 22/04/2026 |
| 141 | Coinlocally |
CHZ/USDT | $0.04810 | $160,636 | 14:00:07 22/04/2026 |
| 142 |  ZKE |
CHZ/USDT | $0.04800 | $156,226 | 14:00:13 22/04/2026 |
| 143 | AscendEX |
CHZ/USDT | $0.04810 | $148,213 | 13:57:11 22/04/2026 |
| 144 | Paribu |
CHZ/USDT | $0.04797 | $130,543 | 13:59:23 22/04/2026 |
| 145 |  ICRYPEX |
CHZ/USDT | $0.04830 | $129,547 | 14:00:09 22/04/2026 |
| 146 | B2Z Exchange |
CHZ/USD | $0.04803 | $125,213 | 14:00:08 22/04/2026 |
| 147 | BITmarkets |
CHZ/USD | $0.04803 | $125,213 | 14:00:12 22/04/2026 |
| 148 |  Bitstamp by Robinhood |
CHZ/USD | $0.04798 | $123,767 | 13:59:23 22/04/2026 |
| 149 | Bitfinex |
CHZ/USDT | $0.04777 | $121,108 | 13:57:15 22/04/2026 |
| 150 |  Coincall |
CHZ/USD | $0.04796 | $106,157 | 14:03:15 22/04/2026 |
| 151 | Kraken |
CHZ/EUR | $0.04796 | $99,294.78 | 13:59:24 22/04/2026 |
| 152 |  Bit2Me |
CHZ/EUR | $0.04796 | $95,082.87 | 13:57:12 22/04/2026 |
| 153 |  FIXT |
CHZ/USDT | $0.04794 | $87,403.80 | 14:03:15 22/04/2026 |
| 154 | Bitrue |
CHZ/USDT | $0.04799 | $84,458.83 | 13:57:07 22/04/2026 |
| 155 | MGBX |
CHZ/USDT | $0.04809 | $81,031.34 | 14:00:09 22/04/2026 |
| 156 | BVOX |
CHZ/USDT | $0.04796 | $73,609.88 | 13:57:11 22/04/2026 |
| 157 | BYDFi |
CHZ/USDT | $0.04789 | $73,014.14 | 14:00:16 22/04/2026 |
| 158 |  Aster |
CHZ/USDT | $0.04778 | $72,464.76 | 13:54:15 22/04/2026 |
| 159 | Aivora Exchange |
CHZ/USDT | $0.03537 | $69,148.54 | 14:00:13 22/04/2026 |
| 160 | KTX |
CHZ/USDT | $0.04804 | $68,992.66 | 14:00:07 22/04/2026 |
| 161 |  Bitso |
CHZ/USD | $0.04799 | $66,611.76 | 13:59:55 22/04/2026 |
| 162 |  CoinTR |
CHZ/USDT | $0.04806 | $66,486.08 | 14:00:07 22/04/2026 |
| 163 | Binance |
CHZ/BTC | $0.04834 | $62,920.34 | 13:56:54 22/04/2026 |
| 164 | Cofinex |
CHZ/USDT | $0.04807 | $62,447.74 | 14:00:13 22/04/2026 |
| 165 |  LATOKEN |
CHZ/USDT | $0.04840 | $62,140.95 | 13:51:09 22/04/2026 |
| 166 |  BiFinance |
CHZ/USDT | $0.04795 | $61,350.99 | 13:57:11 22/04/2026 |
| 167 | MEXC |
CHZ/USDC | $0.04796 | $58,482.43 | 13:48:11 22/04/2026 |
| 168 |  BigONE |
CHZ/USDT | $0.04811 | $53,601.92 | 13:57:10 22/04/2026 |
| 169 | CoinTR |
CHZ/TRY | $0.04799 | $51,156.26 | 14:00:07 22/04/2026 |
| 170 |  Bullish |
CHZ/USDT | $0.04850 | $48,292.13 | 13:54:07 22/04/2026 |
| 171 | Bitrue |
CHZ/USDC | $0.04797 | $45,597.72 | 13:57:07 22/04/2026 |
| 172 |  CoinEx |
CHZ/USDT | $0.04797 | $37,840.19 | 13:59:23 22/04/2026 |
| 173 |  BlueBit |
CHZ/USDT | $0.04804 | $36,143.19 | 14:00:07 22/04/2026 |
| 174 |  Gemini |
CHZ/USD | $0.04788 | $32,439.63 | 13:59:54 22/04/2026 |
| 175 |  CoinUp.io |
CHZ/USDT | $0.04805 | $30,021.66 | 13:54:08 22/04/2026 |
| 176 | B2Z Exchange |
CHZ/USDT | $0.04798 | $28,922.96 | 14:00:08 22/04/2026 |
| 177 | BITmarkets |
CHZ/USDT | $0.04798 | $28,922.96 | 14:00:12 22/04/2026 |
| 178 | BTSE |
CHZ/USDT | $0.04798 | $28,892.29 | 13:57:11 22/04/2026 |
| 179 | Coinbase Exchange |
CHZ/USDT | $0.04830 | $28,530.19 | 13:56:59 22/04/2026 |
| 180 |  Crypto.com Exchange |
CHZ/USD | $0.04810 | $27,098.40 | 13:57:11 22/04/2026 |
| 181 |  Bitkub |
CHZ/THB | $0.04794 | $25,090.94 | 13:57:08 22/04/2026 |
| 182 | Niza.io |
CHZ/EUR | $0.04796 | $24,283.54 | 14:00:10 22/04/2026 |
| 183 | Coinbase Exchange |
CHZ/EUR | $0.04794 | $24,226.22 | 13:56:59 22/04/2026 |
| 184 |  Mercado Bitcoin |
CHZ/BRL | $0.04760 | $22,733.61 | 13:57:11 22/04/2026 |
| 185 | Crypto.com Exchange |
CHZ/USDT | $0.04800 | $19,404.00 | 13:57:11 22/04/2026 |
| 186 | OKX |
CHZ/TRY | $0.04839 | $18,782.26 | 13:56:23 22/04/2026 |
| 187 | OKX |
CHZ/USDC | $0.04839 | $18,052.55 | 13:56:53 22/04/2026 |
| 188 |  CEX.IO |
CHZ/USD | $0.04810 | $17,951.60 | 13:54:07 22/04/2026 |
| 189 |  SunX |
CHZ/USDT | $0.04798 | $17,689.77 | 14:00:18 22/04/2026 |
| 190 |  ChangeNOW |
CHZ/BTC | $0.04849 | $17,275.06 | 14:00:11 22/04/2026 |
| 191 |  PrimeXBT |
CHZ/USDT | $0.04802 | $15,624.13 | 14:00:16 22/04/2026 |
| 192 | OKX |
CHZ/USD | $0.04797 | $15,300.21 | 13:56:23 22/04/2026 |
| 193 |  Dzengi.com |
CHZ/USD | $0.04786 | $15,220.39 | 14:00:11 22/04/2026 |
| 194 |  XBO.com |
CHZ/USDT | $0.04803 | $14,912.13 | 13:54:07 22/04/2026 |
| 195 |  NexDAX |
CHZ/USDT | $0.04802 | $14,243.06 | 14:00:12 22/04/2026 |
| 196 |  HyperPay Futures |
CHZ/USDT | $0.04794 | $13,209.78 | 14:03:17 22/04/2026 |
| 197 | KuCoin |
CHZ/BTC | $0.04804 | $13,122.59 | 13:56:53 22/04/2026 |
| 198 |  Binance TH |
CHZ/USDT | $0.04799 | $13,018.80 | 13:57:11 22/04/2026 |
| 199 | Bitfinex |
CHZ/USDT | $0.04831 | $12,922.86 | 13:59:23 22/04/2026 |
| 200 |  Foxbit |
CHZ/BRL | $0.04850 | $12,139.92 | 13:57:12 22/04/2026 |
| 201 |  Tokocrypto |
CHZ/USDT | $0.04799 | $12,004.11 | 13:57:08 22/04/2026 |
| 202 | HitBTC |
CHZ/USDT | $0.04792 | $10,907.77 | 14:00:23 22/04/2026 |
| 203 |  TRIV |
CHZ/IDR | $0.04816 | $10,294.68 | 14:00:11 22/04/2026 |
| 204 | TRIV |
CHZ/USDT | $0.04805 | $10,294.68 | 14:00:11 22/04/2026 |
| 205 | Coinbase Exchange |
CHZ/GBP | $0.04840 | $9,445.04 | 13:56:29 22/04/2026 |
| 206 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04887 | $9,349.47 | 13:34:59 22/04/2026 |
| 207 |  Bitlo |
CHZ/TRY | $0.04787 | $9,237.25 | 13:57:10 22/04/2026 |
| 208 |  Kanga Exchange |
CHZ/USDT | $0.04804 | $8,630.50 | 13:57:08 22/04/2026 |
| 209 |  Blynex |
CHZ/USDT | $0.04802 | $8,161.96 | 14:00:11 22/04/2026 |
| 210 | Crypto.com Exchange |
CHZ/USD | $0.04779 | $6,882.40 | 13:45:16 22/04/2026 |
| 211 | Bybit |
CHZ/USDC | $0.04835 | $6,841.02 | 13:54:08 22/04/2026 |
| 212 | Kanga Exchange |
CHZ/USDC | $0.04799 | $6,623.21 | 13:57:08 22/04/2026 |
| 213 |  Ulink |
CHZ/USDT | $0.06820 | $6,572.88 | 14:00:18 22/04/2026 |
| 214 | OKX |
CHZ/EUR | $0.04780 | $4,809.30 | 13:56:53 22/04/2026 |
| 215 |  CoinDCX |
CHZ/INR | $0.04989 | $4,652.57 | 14:00:07 22/04/2026 |
| 216 |  Indodax |
CHZ/IDR | $0.04812 | $4,410.86 | 14:02:23 22/04/2026 |
| 217 | CoinEx |
CHZ/BTC | $0.04825 | $4,352.43 | 13:59:23 22/04/2026 |
| 218 |  ZebPay |
CHZ/INR | $0.04948 | $3,402.83 | 14:00:07 22/04/2026 |
| 219 |  dYdX v4 |
CHZ/USD | $0.04727 | $3,133.89 | 14:04:21 22/04/2026 |
| 220 | Bitlo |
CHZ/USDT | $0.04790 | $2,780.79 | 13:57:10 22/04/2026 |
| 221 | B2Z Exchange |
CHZ/USDC | $0.04804 | $2,194.92 | 14:00:08 22/04/2026 |
| 222 | BITmarkets |
CHZ/USDC | $0.04804 | $2,194.92 | 14:00:12 22/04/2026 |
| 223 | CEX.IO |
CHZ/USDT | $0.04804 | $1,854.55 | 13:54:07 22/04/2026 |
| 224 |  Flipster |
CHZ/USDT | $0.04798 | $1,791.05 | 14:00:17 22/04/2026 |
| 225 | Bitstamp by Robinhood |
CHZ/EUR | $0.04798 | $1,065.17 | 13:59:53 22/04/2026 |
| 226 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.04928 | $825.53 | 13:34:47 22/04/2026 |
| 227 |  5DAX |
CHZ/USDT | $0.04806 | $814.75 | 14:00:14 22/04/2026 |
| 228 | FMFW.io |
CHZ/USDC | $0.04835 | $813.03 | 13:54:12 22/04/2026 |
| 229 | HitBTC |
CHZ/USDC | $0.04835 | $811.96 | 13:57:08 22/04/2026 |
| 230 | Changelly PRO |
CHZ/USDC | $0.04835 | $811.71 | 13:57:11 22/04/2026 |
| 231 |  Binance.US |
CHZ/USDT | $0.04682 | $698.47 | 13:59:53 22/04/2026 |
| 232 | Bitcoiva |
CHZ/INR | $0.04838 | $553.61 | 14:00:12 22/04/2026 |
| 233 |  Young Platform |
CHZ/EUR | $0.04852 | $461.40 | 14:00:07 22/04/2026 |
| 234 | Bitazza |
CHZ/THB | $0.04846 | $372.30 | 14:00:08 22/04/2026 |
| 235 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04914 | $362.03 | 11:44:23 22/04/2026 |
| 236 |  zondacrypto |
CHZ/USDC | $0.03358 | $305.72 | 14:00:13 22/04/2026 |
| 237 |  NovaDAX |
CHZ/BRL | $0.04731 | $274.57 | 14:00:07 22/04/2026 |
| 238 |  Korbit |
CHZ/KRW | $0.04519 | $233.65 | 13:57:09 22/04/2026 |
| 239 |  Uniswap v2 |
CHZ/WETH | $0.04908 | $224.50 | 11:44:23 22/04/2026 |
| 240 |  Cube Exchange |
CHZ/USDC | $0.04655 | $197.37 | 13:57:08 22/04/2026 |
| 241 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.04892 | $151.71 | 01:11:47 22/04/2026 |
| 242 | PointPay |
CHZ/USDC | $0.04835 | $136.71 | 13:57:11 22/04/2026 |
| 243 |  Coincheck |
CHZ/JPY | $0.04882 | $119.36 | 13:57:10 22/04/2026 |
| 244 |  Coins.ph |
CHZ/PHP | $0.03741 | $110.18 | 14:00:15 22/04/2026 |
| 245 | Upbit |
CHZ/BTC | $0.04752 | $39.76 | 13:56:54 22/04/2026 |
| 246 |  WazirX |
CHZ/USDT | $0.04766 | $29.64 | 14:00:08 22/04/2026 |
| 247 | CEX.IO |
CHZ/EUR | $0.04817 | $26.57 | 13:54:07 22/04/2026 |
| 248 |  Unocoin |
CHZ/INR | $0.04051 | $2.85 | 14:00:14 22/04/2026 |
| 249 |  Poloniex |
CHZ/USDT | $0.04500 | $0 | 13:59:53 22/04/2026 |
| 250 |  Bitbns |
CHZ/INR | $0.03187 | $0 | 14:00:11 22/04/2026 |
| 251 |  Coinmetro |
CHZ/USDT | $0.04807 | $0 | 14:00:11 22/04/2026 |
| 252 |  CoinJar |
CHZ/AUD | $0.04662 | $0 | 14:00:33 22/04/2026 |
| 253 | CoinJar |
CHZ/GBP | $0.03664 | $0 | 14:00:33 22/04/2026 |
| 254 | CoinJar |
CHZ/USD | $0.03631 | $0 | 14:00:33 22/04/2026 |
| 255 | CoinJar |
CHZ/USDC | $0.04672 | $0 | 14:00:33 22/04/2026 |
| 256 | Tokocrypto |
CHZ/BNB | $0.03682 | $0 | 13:57:08 22/04/2026 |
| 257 | Tokocrypto |
CHZ/BTC | $0.04835 | $0 | 13:57:08 22/04/2026 |
| 258 | Tokocrypto |
CHZ/USDC | $0.04800 | $0 | 13:57:08 22/04/2026 |
| 259 |  digitalexchange.id |
CHZ/IDR | $0.04777 | $0 | 14:00:09 22/04/2026 |
| 260 |  Giottus |
CHZ/INR | $0.04168 | $0 | 13:57:12 22/04/2026 |
| 261 | Giottus |
CHZ/USDT | $0.04800 | $0 | 13:57:12 22/04/2026 |
| 262 |  WOO X |
CHZ/USDT | $0.04798 | $0 | 14:00:15 22/04/2026 |
| 263 | WOO X |
CHZ/USDT | $0.04808 | $0 | 14:00:07 22/04/2026 |
| 264 | Bullish |
CHZ/USDC | $0.04519 | $0 | 13:54:07 22/04/2026 |
| 265 |  SmarDex |
CHZ/USDT | $0.03883 | $0 | 13:57:08 22/04/2026 |
| 266 |  ADEN |
CHZ/USDT | $0.04797 | $0 | 14:03:47 22/04/2026 |
| 267 |  Gate US |
CHZ/USDT | $0.04801 | $0 | 14:00:11 22/04/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:16 22/04/2026, cặp giao dịch CHZ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,865,569 với tỷ giá $0.04795.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.