Chiliz CHZ
Xếp hạng #88
12:54:00 19/02/2026
Giá Chiliz (CHZ)
$0.03933 -3.23%
0.0000005889 BTC
1,038 VND
Thấp: $0.03908
Cao: $0.04098
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
CHZ/USDT | $0.04171 | $91,130,536 | 07:42:17 14/02/2026 |
| 2 |  TruBit Pro Exchange |
CHZ/USDT | $0.03951 | $19,597,511 | 12:00:15 19/02/2026 |
| 3 |  CoinP |
CHZ/USDT | $0.03949 | $17,707,035 | 12:00:15 19/02/2026 |
| 4 |  Koinbay |
CHZ/USDT | $0.08680 | $17,628,985 | 12:00:15 19/02/2026 |
| 5 |  LBank |
CHZ/USDT | $0.03951 | $12,160,834 | 11:57:16 19/02/2026 |
| 6 |  Binance |
CHZ/USDT | $0.03950 | $9,527,889 | 11:54:16 19/02/2026 |
| 7 |  AscendEX |
CHZ/USDT | $0.03949 | $9,517,878 | 11:57:15 19/02/2026 |
| 8 |  OrangeX |
CHZ/USDT | $0.03950 | $7,814,573 | 11:57:15 19/02/2026 |
| 9 |  WhiteBIT |
CHZ/USDT | $0.03956 | $7,615,161 | 11:54:15 19/02/2026 |
| 10 |  CoinChief |
CHZ/USDT | $0.03956 | $4,018,218 | 12:00:08 19/02/2026 |
| 11 |  Biconomy.com |
CHZ/USDT | $0.03949 | $3,946,908 | 11:57:15 19/02/2026 |
| 12 |  FMFW.io |
CHZ/BTC | $0.03958 | $3,701,260 | 12:00:10 19/02/2026 |
| 13 |  Gleec BTC |
CHZ/BTC | $0.03956 | $3,699,565 | 12:00:12 19/02/2026 |
| 14 |  Changelly PRO |
CHZ/BTC | $0.03954 | $3,698,571 | 12:00:21 19/02/2026 |
| 15 |  OKX |
CHZ/USDT | $0.03950 | $3,697,778 | 11:56:01 19/02/2026 |
| 16 |  HitBTC |
CHZ/BTC | $0.03951 | $3,696,640 | 11:54:08 19/02/2026 |
| 17 |  XXKK |
CHZ/USDT | $0.03989 | $3,670,135 | 12:00:11 19/02/2026 |
| 18 |  Millionero |
CHZ/USDT | $0.03947 | $3,559,345 | 12:00:15 19/02/2026 |
| 19 |  Tapbit |
CHZ/USDT | $0.03948 | $3,522,438 | 11:57:15 19/02/2026 |
| 20 |  KTX |
CHZ/USDT | $0.03955 | $3,497,501 | 12:00:10 19/02/2026 |
| 21 |  BVOX |
CHZ/USDT | $0.03966 | $3,159,786 | 11:42:15 19/02/2026 |
| 22 | CoinP |
CHZ/USDT | $0.03955 | $3,148,302 | 12:00:10 19/02/2026 |
| 23 |  BTSE |
CHZ/USDT | $0.03947 | $2,912,529 | 11:57:15 19/02/2026 |
| 24 |  B2Z Exchange |
CHZ/USD | $0.03949 | $2,810,491 | 12:00:15 19/02/2026 |
| 25 |  BitMart |
CHZ/USDT | $0.03957 | $2,810,250 | 11:57:08 19/02/2026 |
| 26 |  BITmarkets |
CHZ/USDT | $0.03946 | $2,808,684 | 12:00:15 19/02/2026 |
| 27 |  BiKing |
CHZ/USDT | $0.03949 | $2,778,876 | 11:54:17 19/02/2026 |
| 28 |  CoinW |
CHZ/USDT | $0.03951 | $2,718,102 | 11:57:15 19/02/2026 |
| 29 | Binance |
CHZ/USDT | $0.03955 | $2,477,947 | 11:56:54 19/02/2026 |
| 30 |  Batonex |
CHZ/USDT | $0.03958 | $2,461,472 | 12:00:13 19/02/2026 |
| 31 | Darkex Exchange |
CHZ/USDT | $0.04188 | $2,231,821 | 07:57:10 14/02/2026 |
| 32 |  MEXC |
CHZ/USDT | $0.03954 | $2,231,126 | 11:54:12 19/02/2026 |
| 33 |  Bitrue |
CHZ/USDT | $0.03952 | $2,033,611 | 11:57:17 19/02/2026 |
| 34 |  CRMClick |
CHZ/USDT | $0.03951 | $1,978,747 | 11:54:08 19/02/2026 |
| 35 |  HTX |
CHZ/USDT | $0.03952 | $1,978,306 | 11:59:55 19/02/2026 |
| 36 |  Ourbit |
CHZ/USDT | $0.03950 | $1,898,403 | 11:57:16 19/02/2026 |
| 37 |  Bybit |
CHZ/USDT | $0.03951 | $1,895,322 | 11:54:17 19/02/2026 |
| 38 | WhiteBIT |
CHZ/USDT | $0.03951 | $1,852,352 | 11:57:07 19/02/2026 |
| 39 |  Deepcoin |
CHZ/USDT | $0.03949 | $1,698,058 | 11:57:15 19/02/2026 |
| 40 |  YEX |
CHZ/USDT | $0.03950 | $1,592,049 | 11:54:16 19/02/2026 |
| 41 |  Coinlocally |
CHZ/USDT | $0.03949 | $1,582,013 | 12:00:16 19/02/2026 |
| 42 | B2Z Exchange |
CHZ/USDC | $0.03953 | $1,512,480 | 12:00:07 19/02/2026 |
| 43 | BITmarkets |
CHZ/USDC | $0.03953 | $1,512,453 | 12:00:11 19/02/2026 |
| 44 | B2Z Exchange |
CHZ/USDT | $0.03953 | $1,496,564 | 12:00:07 19/02/2026 |
| 45 | BTSE |
CHZ/USDT | $0.03954 | $1,494,211 | 11:57:08 19/02/2026 |
| 46 | BITmarkets |
CHZ/USDT | $0.03953 | $1,454,075 | 12:00:11 19/02/2026 |
| 47 |  Toobit |
CHZ/USDT | $0.03951 | $1,382,967 | 11:57:16 19/02/2026 |
| 48 |  Top.one |
CHZ/USDT | $0.04344 | $1,329,739 | 23:09:18 14/02/2026 |
| 49 |  Websea |
CHZ/USDT | $0.03952 | $1,241,715 | 11:57:11 19/02/2026 |
| 50 |  Bitget |
CHZ/USDT | $0.03951 | $1,240,035 | 11:54:15 19/02/2026 |
| 51 |  Cofinex |
CHZ/USDT | $0.03946 | $1,239,504 | 12:00:17 19/02/2026 |
| 52 |  4E |
CHZ/USDT | $0.03954 | $1,226,393 | 11:57:07 19/02/2026 |
| 53 |  BTCC |
CHZ/USDT | $0.03955 | $1,189,920 | 11:57:16 19/02/2026 |
| 54 | B2Z Exchange |
CHZ/USD | $0.03953 | $1,135,290 | 12:00:07 19/02/2026 |
| 55 | BITmarkets |
CHZ/USD | $0.03953 | $1,135,270 | 12:00:11 19/02/2026 |
| 56 |  Bibox |
CHZ/USDT | $0.03488 | $1,126,219 | 12:00:09 19/02/2026 |
| 57 |  Hotcoin |
CHZ/USDT | $0.03950 | $1,018,305 | 11:57:18 19/02/2026 |
| 58 |  Pionex |
CHZ/USDT | $0.03955 | $1,015,024 | 11:57:08 19/02/2026 |
| 59 |  BlockFin |
CHZ/USDT | $0.03944 | $981,557 | 11:57:07 19/02/2026 |
| 60 |  EagleX |
CHZ/USDT | $0.03957 | $976,442 | 12:00:07 19/02/2026 |
| 61 |  YUBIT |
CHZ/USDT | $0.03954 | $959,593 | 11:57:07 19/02/2026 |
| 62 |  Aivora Exchange |
CHZ/USDT | $0.02797 | $934,779 | 12:00:16 19/02/2026 |
| 63 |  Picol |
CHZ/USDT | $0.03956 | $895,582 | 12:00:07 19/02/2026 |
| 64 |  BitGW Exchange |
CHZ/USDT | $0.03952 | $734,660 | 12:00:11 19/02/2026 |
| 65 |  Phemex |
CHZ/USDT | $0.03950 | $733,539 | 11:57:15 19/02/2026 |
| 66 | OKX |
CHZ/USDT | $0.03953 | $730,202 | 11:56:53 19/02/2026 |
| 67 |  Gems Trade |
CHZ/USDT | $0.03953 | $730,171 | 11:57:12 19/02/2026 |
| 68 | BiKing |
CHZ/USDT | $0.03951 | $729,487 | 11:54:12 19/02/2026 |
| 69 |  BitDelta |
CHZ/USDT | $0.03948 | $725,966 | 12:00:11 19/02/2026 |
| 70 | KTX |
CHZ/USDT | $0.03950 | $710,477 | 12:00:15 19/02/2026 |
| 71 | CoinW |
CHZ/USDT | $0.03953 | $690,827 | 11:54:07 19/02/2026 |
| 72 |  DigiFinex |
CHZ/USDT | $0.03952 | $616,210 | 11:57:07 19/02/2026 |
| 73 | Hotcoin |
CHZ/USDT | $0.03955 | $587,146 | 11:57:41 19/02/2026 |
| 74 |  BloFin |
CHZ/USDT | $0.03944 | $586,497 | 11:57:07 19/02/2026 |
| 75 |  Zoomex |
CHZ/USDT | $0.03950 | $568,675 | 11:57:16 19/02/2026 |
| 76 | LBank |
CHZ/USDT | $0.03954 | $567,272 | 11:57:08 19/02/2026 |
| 77 |  NovaEx |
CHZ/USDT | $0.03949 | $557,867 | 12:00:16 19/02/2026 |
| 78 |  Bitunix |
CHZ/USDT | $0.03950 | $555,725 | 11:57:15 19/02/2026 |
| 79 | Phemex |
CHZ/USDT | $0.03949 | $538,281 | 11:57:08 19/02/2026 |
| 80 |  BYDFi |
CHZ/USDT | $0.03958 | $531,367 | 11:57:07 19/02/2026 |
| 81 |  VOOX Exchange |
CHZ/USDT | $0.03950 | $530,089 | 12:00:18 19/02/2026 |
| 82 |  ASTX |
CHZ/USDT | $0.03958 | $439,640 | 12:00:08 19/02/2026 |
| 83 |  XT.COM |
CHZ/USDT | $0.03958 | $438,830 | 11:57:08 19/02/2026 |
| 84 | BlockFin |
CHZ/USDT | $0.03950 | $420,936 | 11:57:15 19/02/2026 |
| 85 |  Upbit |
CHZ/KRW | $0.04037 | $400,599 | 11:56:54 19/02/2026 |
| 86 |  BitTap |
CHZ/USDT | $0.03945 | $383,237 | 12:00:17 19/02/2026 |
| 87 | Ourbit |
CHZ/USDT | $0.03962 | $369,349 | 11:51:07 19/02/2026 |
| 88 | Tapbit |
CHZ/USDT | $0.03954 | $362,513 | 11:57:07 19/02/2026 |
| 89 | FMFW.io |
CHZ/USD | $0.03955 | $357,904 | 12:00:10 19/02/2026 |
| 90 | Gleec BTC |
CHZ/USDT | $0.03955 | $357,740 | 12:00:12 19/02/2026 |
| 91 |  Mandala Exchange |
CHZ/USDT | $0.03955 | $357,676 | 12:00:12 19/02/2026 |
| 92 | HitBTC |
CHZ/USDT | $0.03956 | $357,391 | 11:54:08 19/02/2026 |
| 93 | Toobit |
CHZ/USDT | $0.03956 | $356,064 | 11:57:07 19/02/2026 |
| 94 |  Gate |
CHZ/USDT | $0.03950 | $335,858 | 11:54:20 19/02/2026 |
| 95 |  SuperEx |
CHZ/USDT | $0.03956 | $329,215 | 11:54:09 19/02/2026 |
| 96 |  Bitcoiva |
CHZ/USDT | $0.03955 | $296,998 | 12:00:08 19/02/2026 |
| 97 |  Coinstore |
CHZ/USDT | $0.03960 | $286,746 | 11:57:11 19/02/2026 |
| 98 |  KCEX |
CHZ/USDT | $0.03956 | $265,828 | 11:57:07 19/02/2026 |
| 99 | Binance |
CHZ/BTC | $0.03943 | $259,653 | 11:56:54 19/02/2026 |
| 100 | Binance |
CHZ/TRY | $0.03957 | $253,529 | 11:56:54 19/02/2026 |
| 101 | BTCC |
CHZ/USDT | $0.03955 | $247,863 | 11:57:08 19/02/2026 |
| 102 |  Azbit |
CHZ/USDT | $0.03966 | $246,096 | 11:45:18 19/02/2026 |
| 103 | OrangeX |
CHZ/USDT | $0.03958 | $243,745 | 11:57:08 19/02/2026 |
| 104 |  Bitazza |
CHZ/USDT | $0.03942 | $237,204 | 12:00:08 19/02/2026 |
| 105 |  EXMO |
CHZ/USDT | $0.03955 | $233,978 | 11:54:08 19/02/2026 |
| 106 |  EXMO.ME |
CHZ/USDT | $0.03955 | $233,912 | 12:00:07 19/02/2026 |
| 107 |  Qmall Exchange |
CHZ/USDT | $0.03957 | $207,909 | 12:00:11 19/02/2026 |
| 108 | Bitget |
CHZ/USDT | $0.03959 | $206,051 | 11:54:11 19/02/2026 |
| 109 |  Paribu |
CHZ/TRY | $0.03951 | $200,087 | 12:02:23 19/02/2026 |
| 110 |  BingX |
CHZ/USDT | $0.03954 | $193,395 | 11:54:11 19/02/2026 |
| 111 | Biconomy.com |
CHZ/USDT | $0.03958 | $185,081 | 11:57:07 19/02/2026 |
| 112 | Bitunix |
CHZ/USDT | $0.03954 | $184,216 | 11:57:10 19/02/2026 |
| 113 |  Binance TR |
CHZ/TRY | $0.03957 | $175,740 | 11:57:09 19/02/2026 |
| 114 | Coinlocally |
CHZ/USDT | $0.03948 | $169,903 | 12:00:11 19/02/2026 |
| 115 | Bybit |
CHZ/USDT | $0.03957 | $158,836 | 11:54:12 19/02/2026 |
| 116 | Binance |
CHZ/USDC | $0.03951 | $158,803 | 11:56:54 19/02/2026 |
| 117 |  ONUS Pro |
CHZ/VNDC | $0.03954 | $151,613 | 11:54:16 19/02/2026 |
| 118 | VOOX Exchange |
CHZ/USDT | $0.03948 | $151,579 | 12:00:08 19/02/2026 |
| 119 | Biconomy.com |
CHZ/USDC | $0.03954 | $147,953 | 11:57:07 19/02/2026 |
| 120 | AscendEX |
CHZ/USDT | $0.03950 | $142,061 | 11:57:07 19/02/2026 |
| 121 | WhiteBIT |
CHZ/TRY | $0.03959 | $128,693 | 11:57:07 19/02/2026 |
| 122 |  BitbabyExchange |
CHZ/USDT | $0.03953 | $124,197 | 11:57:13 19/02/2026 |
| 123 |  GroveX |
CHZ/USDT | $0.03956 | $122,955 | 11:57:07 19/02/2026 |
| 124 | Gate |
CHZ/USDT | $0.03956 | $107,693 | 11:56:54 19/02/2026 |
| 125 | Aivora Exchange |
CHZ/USDT | $0.03956 | $106,253 | 12:00:12 19/02/2026 |
| 126 |  KuCoin |
CHZ/USDT | $0.03972 | $98,756.65 | 11:54:20 19/02/2026 |
| 127 | KuCoin |
CHZ/USDT | $0.03959 | $91,707.71 | 11:55:01 19/02/2026 |
| 128 |  Bitcastle |
CHZ/USDT | $0.03955 | $90,659.60 | 12:00:13 19/02/2026 |
| 129 |  BtcTurk | Kripto |
CHZ/TRY | $0.03966 | $88,169.15 | 11:59:53 19/02/2026 |
| 130 |  ICRYPEX |
CHZ/USDT | $0.03978 | $86,535.46 | 12:00:11 19/02/2026 |
| 131 | Koinbay |
CHZ/USDT | $0.03948 | $72,353.71 | 12:00:12 19/02/2026 |
| 132 |  PointPay |
CHZ/USDT | $0.03963 | $71,887.44 | 11:45:10 19/02/2026 |
| 133 |  CEEX exchange |
CHZ/USDT | $0.03958 | $63,949.61 | 12:00:07 19/02/2026 |
| 134 |  LeveX |
CHZ/USDT | $0.03949 | $63,777.06 | 12:00:15 19/02/2026 |
| 135 | Zoomex |
CHZ/USDT | $0.03955 | $63,374.05 | 11:57:11 19/02/2026 |
| 136 | WhiteBIT |
CHZ/USDC | $0.03958 | $63,151.28 | 11:57:07 19/02/2026 |
| 137 |  Dex-Trade |
CHZ/USDT | $0.03957 | $62,644.84 | 11:54:08 19/02/2026 |
| 138 | BloFin |
CHZ/USDT | $0.03950 | $61,916.56 | 12:00:24 19/02/2026 |
| 139 | MEXC |
CHZ/USDC | $0.03957 | $56,501.10 | 11:54:12 19/02/2026 |
| 140 |  Bitfinex |
CHZ/USDT | $0.03939 | $56,072.90 | 11:59:53 19/02/2026 |
| 141 |  Coinbase Exchange |
CHZ/EUR | $0.03961 | $55,392.03 | 11:56:29 19/02/2026 |
| 142 |  Bithumb |
CHZ/KRW | $0.04046 | $54,968.17 | 11:59:54 19/02/2026 |
| 143 |  BigONE |
CHZ/USDT | $0.03938 | $52,174.48 | 11:57:07 19/02/2026 |
| 144 | Cofinex |
CHZ/USDT | $0.03958 | $51,830.99 | 12:00:09 19/02/2026 |
| 145 |  Bitvavo |
CHZ/EUR | $0.03961 | $50,548.53 | 11:57:11 19/02/2026 |
| 146 | Coinbase Exchange |
CHZ/USD | $0.03960 | $46,278.82 | 11:56:59 19/02/2026 |
| 147 |  ZKE |
CHZ/USDT | $0.03948 | $43,920.34 | 12:00:09 19/02/2026 |
| 148 |  Bitstamp by Robinhood |
CHZ/USD | $0.03957 | $37,781.46 | 11:59:53 19/02/2026 |
| 149 | Bitfinex |
CHZ/USD | $0.03960 | $37,499.05 | 11:59:53 19/02/2026 |
| 150 |  Bitbank |
CHZ/JPY | $0.03966 | $34,605.02 | 11:57:07 19/02/2026 |
| 151 |  TGEX |
CHZ/USDT | $0.03950 | $33,064.40 | 11:54:15 19/02/2026 |
| 152 | BVOX |
CHZ/USDT | $0.03959 | $32,894.27 | 11:42:12 19/02/2026 |
| 153 |  PrimeXBT |
CHZ/USDT | $0.03947 | $31,974.45 | 12:03:16 19/02/2026 |
| 154 |  BlueBit |
CHZ/USDT | $0.03956 | $29,778.79 | 12:00:13 19/02/2026 |
| 155 |  Kraken |
CHZ/EUR | $0.03931 | $28,607.80 | 11:59:24 19/02/2026 |
| 156 |  Bit2Me |
CHZ/EUR | $0.03931 | $28,397.44 | 12:00:07 19/02/2026 |
| 157 |  Cryptomus |
CHZ/USDT | $0.03959 | $28,236.26 | 12:00:11 19/02/2026 |
| 158 |  LATOKEN |
CHZ/USDT | $0.03962 | $26,162.82 | 11:57:13 19/02/2026 |
| 159 | Bitrue |
CHZ/USDC | $0.03954 | $26,033.32 | 11:57:07 19/02/2026 |
| 160 | Pionex |
CHZ/USDT | $0.03950 | $25,985.39 | 11:57:16 19/02/2026 |
| 161 |  CoinEx |
CHZ/USDT | $0.03954 | $25,219.42 | 11:59:53 19/02/2026 |
| 162 | Kraken |
CHZ/USD | $0.03959 | $22,927.44 | 11:59:54 19/02/2026 |
| 163 | CRMClick |
CHZ/USDT | $0.03947 | $22,404.13 | 11:54:15 19/02/2026 |
| 164 | HTX |
CHZ/USDT | $0.03958 | $22,403.80 | 11:45:23 19/02/2026 |
| 165 |  Coincall |
CHZ/USD | $0.03950 | $20,339.90 | 12:03:15 19/02/2026 |
| 166 |  CoinUp.io |
CHZ/USDT | $0.03955 | $17,196.83 | 11:57:08 19/02/2026 |
| 167 |  Mercado Bitcoin |
CHZ/BRL | $0.03969 | $14,226.77 | 12:00:07 19/02/2026 |
| 168 | Bitrue |
CHZ/USDT | $0.03955 | $14,116.80 | 11:57:07 19/02/2026 |
| 169 |  WEEX |
CHZ/USDT | $0.03955 | $13,774.75 | 11:57:12 19/02/2026 |
| 170 |  XBO.com |
CHZ/USDT | $0.03954 | $12,441.00 | 12:00:10 19/02/2026 |
| 171 | BtcTurk | Kripto |
CHZ/USDT | $0.03958 | $11,889.46 | 11:59:53 19/02/2026 |
| 172 | BYDFi |
CHZ/USDT | $0.03949 | $11,278.82 | 12:00:16 19/02/2026 |
| 173 |  Crypto.com Exchange |
CHZ/USD | $0.03965 | $9,549.80 | 11:57:07 19/02/2026 |
| 174 |  Kanga Exchange |
CHZ/USDC | $0.03959 | $9,071.75 | 11:54:08 19/02/2026 |
| 175 |  WOO X |
CHZ/USDT | $0.03952 | $8,632.09 | 11:54:15 19/02/2026 |
| 176 |  Cube Exchange |
CHZ/USDC | $0.03947 | $7,549.83 | 12:00:11 19/02/2026 |
| 177 |  Niza.io |
CHZ/EUR | $0.03930 | $7,267.34 | 11:57:10 19/02/2026 |
| 178 | Paribu |
CHZ/USDT | $0.04148 | $6,289.38 | 12:02:23 19/02/2026 |
| 179 | Niza.io |
CHZ/USD | $0.03959 | $5,783.57 | 11:57:10 19/02/2026 |
| 180 | ONUS Pro |
CHZ/VNDC | $0.03958 | $5,368.48 | 11:54:11 19/02/2026 |
| 181 | Coinbase Exchange |
CHZ/GBP | $0.03937 | $5,182.93 | 11:56:59 19/02/2026 |
| 182 |  Bitlo |
CHZ/USDT | $0.03968 | $5,108.00 | 11:54:09 19/02/2026 |
| 183 |  MGBX |
CHZ/USDT | $0.03957 | $4,870.24 | 12:00:08 19/02/2026 |
| 184 | Kanga Exchange |
CHZ/USDT | $0.03956 | $4,493.00 | 11:54:08 19/02/2026 |
| 185 | TGEX |
CHZ/USDT | $0.03958 | $4,457.20 | 11:54:08 19/02/2026 |
| 186 |  HyperPay Futures |
CHZ/USDT | $0.03947 | $4,365.54 | 12:03:17 19/02/2026 |
| 187 |  Blynex |
CHZ/USDT | $0.03959 | $3,889.49 | 12:00:10 19/02/2026 |
| 188 | Binance |
CHZ/BNB | $0.03948 | $3,556.52 | 11:56:54 19/02/2026 |
| 189 | CoinEx |
CHZ/BTC | $0.03958 | $3,467.99 | 11:59:53 19/02/2026 |
| 190 |  SunX |
CHZ/USDT | $0.03950 | $3,288.83 | 11:57:17 19/02/2026 |
| 191 |  TRIV |
CHZ/USDT | $0.03957 | $3,211.30 | 12:00:14 19/02/2026 |
| 192 | TRIV |
CHZ/IDR | $0.03969 | $3,211.30 | 12:00:14 19/02/2026 |
| 193 |  Globe Derivative Exchange |
CHZ/USD | $0.03955 | $2,540.46 | 12:00:17 19/02/2026 |
| 194 |  Foxbit |
CHZ/BRL | $0.03980 | $2,413.91 | 11:54:08 19/02/2026 |
| 195 | Bybit |
CHZ/USDC | $0.03927 | $2,309.31 | 11:54:12 19/02/2026 |
| 196 | PointPay |
CHZ/USDC | $0.03964 | $2,262.01 | 11:45:10 19/02/2026 |
| 197 |  Bitso |
CHZ/USD | $0.03957 | $2,129.15 | 11:59:58 19/02/2026 |
| 198 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03958 | $2,126.59 | 08:00:23 19/02/2026 |
| 199 | Crypto.com Exchange |
CHZ/USDT | $0.03968 | $2,102.86 | 11:57:07 19/02/2026 |
| 200 | Bitlo |
CHZ/TRY | $0.03975 | $1,600.98 | 11:54:09 19/02/2026 |
| 201 |  Bitkub |
CHZ/THB | $0.02944 | $1,240.50 | 11:57:08 19/02/2026 |
| 202 |  CoinDCX |
CHZ/INR | $0.04210 | $1,116.01 | 11:57:08 19/02/2026 |
| 203 |  Gemini |
CHZ/USD | $0.03939 | $968.20 | 11:59:54 19/02/2026 |
| 204 | OKX |
CHZ/EUR | $0.03967 | $820.96 | 11:56:53 19/02/2026 |
| 205 |  Tokocrypto |
CHZ/USDT | $0.03955 | $801.49 | 11:57:12 19/02/2026 |
| 206 | Bitcoiva |
CHZ/INR | $0.04128 | $780.20 | 12:00:08 19/02/2026 |
| 207 | OKX |
CHZ/USD | $0.03898 | $753.33 | 11:56:53 19/02/2026 |
| 208 |  5DAX |
CHZ/USDT | $0.03956 | $688.43 | 12:00:19 19/02/2026 |
| 209 |  NexDAX |
CHZ/USDT | $0.03952 | $522.42 | 12:00:09 19/02/2026 |
| 210 |  Indodax |
CHZ/IDR | $0.04120 | $478.43 | 12:02:53 19/02/2026 |
| 211 | Crypto.com Exchange |
CHZ/USD | $0.03942 | $420.32 | 11:57:16 19/02/2026 |
| 212 | KuCoin |
CHZ/BTC | $0.03943 | $392.88 | 11:55:01 19/02/2026 |
| 213 |  Young Platform |
CHZ/EUR | $0.03985 | $367.67 | 12:00:07 19/02/2026 |
| 214 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.03969 | $337.05 | 11:12:47 19/02/2026 |
| 215 |  Flipster |
CHZ/USDT | $0.03949 | $249.59 | 12:00:16 19/02/2026 |
| 216 |  Binance TH |
CHZ/USDT | $0.03955 | $138.92 | 11:57:07 19/02/2026 |
| 217 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03966 | $131.05 | 07:37:11 19/02/2026 |
| 218 |  Coins.ph |
CHZ/PHP | $0.03874 | $114.10 | 12:00:07 19/02/2026 |
| 219 |  ChangeNOW |
CHZ/BTC | $0.04020 | $80.92 | 11:57:08 19/02/2026 |
| 220 |  Binance.US |
CHZ/USDT | $0.03909 | $64.92 | 11:59:53 19/02/2026 |
| 221 |  Uniswap v2 |
CHZ/WETH | $0.03963 | $54.95 | 08:00:23 19/02/2026 |
| 222 | Bitfinex |
CHZ/USDT | $0.04098 | $52.21 | 11:57:15 19/02/2026 |
| 223 | Coinbase Exchange |
CHZ/USDT | $0.03968 | $48.08 | 11:56:59 19/02/2026 |
| 224 | Bitazza |
CHZ/THB | $0.04031 | $36.16 | 12:00:08 19/02/2026 |
| 225 |  CEX.IO |
CHZ/USDT | $0.03958 | $30.25 | 11:57:08 19/02/2026 |
| 226 | CEX.IO |
CHZ/USD | $0.03970 | $25.11 | 11:57:08 19/02/2026 |
| 227 | CEX.IO |
CHZ/EUR | $0.03984 | $24.52 | 11:57:08 19/02/2026 |
| 228 |  ZebPay |
CHZ/INR | $0.04138 | $18.30 | 11:54:08 19/02/2026 |
| 229 |  WazirX |
CHZ/USDT | $0.03888 | $14.85 | 12:03:12 19/02/2026 |
| 230 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.03960 | $10.22 | 04:51:35 19/02/2026 |
| 231 |  Poloniex |
CHZ/USDT | $0.03998 | $9.76 | 11:59:54 19/02/2026 |
| 232 |  Korbit |
CHZ/KRW | $0.04135 | $7.24 | 12:00:17 19/02/2026 |
| 233 | HitBTC |
CHZ/USDT | $0.04046 | $4.29 | 12:00:24 19/02/2026 |
| 234 |  Unocoin |
CHZ/INR | $0.1449 | $2.82 | 11:57:07 19/02/2026 |
| 235 |  Dzengi.com |
CHZ/USD | $0.03948 | $2.31 | 11:54:08 19/02/2026 |
| 236 |  Gate US |
CHZ/USDT | $0.03954 | $0.01191 | 12:00:07 19/02/2026 |
| 237 | HitBTC |
CHZ/USDC | $0.04397 | $0 | 11:54:08 19/02/2026 |
| 238 | Bitstamp by Robinhood |
CHZ/EUR | $0.04052 | $0 | 11:59:23 19/02/2026 |
| 239 |  zondacrypto |
CHZ/USDC | $0.04112 | $0 | 11:54:08 19/02/2026 |
| 240 |  Coincheck |
CHZ/JPY | $0.04053 | $0 | 11:57:07 19/02/2026 |
| 241 | Upbit |
CHZ/BTC | $0.04091 | $0 | 11:56:54 19/02/2026 |
| 242 |  Bitbns |
CHZ/INR | $0.02744 | $0 | 11:54:08 19/02/2026 |
| 243 |  Coinmetro |
CHZ/USDT | $0.03954 | $0 | 12:00:12 19/02/2026 |
| 244 |  NovaDAX |
CHZ/BRL | $0.04080 | $0 | 11:54:08 19/02/2026 |
| 245 |  CoinJar |
CHZ/AUD | $0.04131 | $0 | 11:55:01 19/02/2026 |
| 246 | CoinJar |
CHZ/EUR | $0.09734 | $0 | 05:33:43 16/02/2026 |
| 247 | CoinJar |
CHZ/GBP | $0.04529 | $0 | 11:55:01 19/02/2026 |
| 248 | CoinJar |
CHZ/USD | $0.04138 | $0 | 11:55:01 19/02/2026 |
| 249 | CoinJar |
CHZ/USDC | $0.03951 | $0 | 11:55:01 19/02/2026 |
| 250 | Tokocrypto |
CHZ/BNB | $0.03948 | $0 | 11:57:12 19/02/2026 |
| 251 | Tokocrypto |
CHZ/BTC | $0.03941 | $0 | 11:57:12 19/02/2026 |
| 252 |  digitalexchange.id |
CHZ/IDR | $0.03943 | $0 | 12:00:13 19/02/2026 |
| 253 | FMFW.io |
CHZ/USDC | $0.04398 | $0 | 12:00:10 19/02/2026 |
| 254 |  Giottus |
CHZ/INR | $0.05763 | $0 | 11:54:12 19/02/2026 |
| 255 | Giottus |
CHZ/USDT | $0.03958 | $0 | 11:54:12 19/02/2026 |
| 256 | Changelly PRO |
CHZ/USDC | $0.04398 | $0 | 12:00:21 19/02/2026 |
| 257 | WOO X |
CHZ/USDT | $0.03956 | $0 | 11:57:09 19/02/2026 |
| 258 |  Bullish |
CHZ/USDC | $0.04520 | $0 | 11:57:12 19/02/2026 |
| 259 | Bullish |
CHZ/USDT | $0.03769 | $0 | 11:57:12 19/02/2026 |
| 260 |  SmarDex |
CHZ/USDT | $0.03881 | $0 | 11:57:07 19/02/2026 |
| 261 |  dYdX v4 |
CHZ/USD | $0.04081 | $0 | 12:04:17 19/02/2026 |
| 262 |  FIXT |
CHZ/USDT | $0.03947 | $0 | 12:03:15 19/02/2026 |
| 263 |  ADEN |
CHZ/USDT | $0.03944 | $0 | 12:03:41 19/02/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 263 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:42:17 14/02/2026, cặp giao dịch CHZ/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $91,130,536 với tỷ giá $0.04171.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.