Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CHZ/USD | $0.01750 | $65,965,752 | 14:57:40 01/07/2026 | |
| 2 | CHZ/USDT | $0.01748 | $40,407,536 | 15:00:15 01/07/2026 | |
| 3 | CHZ/USDT | $0.01748 | $32,715,673 | 15:00:15 01/07/2026 | |
| 4 | CHZ/USDT | $0.01746 | $24,017,725 | 14:54:16 01/07/2026 | |
| 5 | CHZ/USDT | $0.01745 | $18,635,572 | 14:57:15 01/07/2026 | |
| 6 | CHZ/USDT | $0.08672 | $17,612,439 | 14:54:16 01/07/2026 | |
| 7 | CHZ/USDT | $0.01745 | $13,750,187 | 14:57:16 01/07/2026 | |
| 8 | CHZ/USDT | $0.01747 | $13,572,755 | 14:57:17 01/07/2026 | |
| 9 | CHZ/USDT | $0.01749 | $11,826,960 | 14:57:16 01/07/2026 | |
| 10 | CHZ/USDT | $0.01747 | $11,486,241 | 14:57:18 01/07/2026 | |
| 11 | CHZ/USDT | $0.01746 | $9,396,386 | 14:57:15 01/07/2026 | |
| 12 | CHZ/USDT | $0.01748 | $9,380,638 | 14:51:15 01/07/2026 | |
| 13 | CHZ/USDT | $0.01745 | $9,343,814 | 14:57:15 01/07/2026 | |
| 14 | CHZ/USDT | $0.01745 | $7,837,036 | 14:57:15 01/07/2026 | |
| 15 | CHZ/USDT | $0.01748 | $7,011,379 | 15:00:17 01/07/2026 | |
| 16 | CHZ/USDT | $0.01748 | $6,588,650 | 14:57:15 01/07/2026 | |
| 17 | CHZ/USDT | $0.01745 | $5,625,411 | 14:54:11 01/07/2026 | |
| 18 | CHZ/USDT | $0.01748 | $4,784,451 | 14:56:42 01/07/2026 | |
| 19 | CHZ/USDT | $0.01748 | $4,588,245 | 15:00:12 01/07/2026 | |
| 20 | CHZ/USDT | $0.01743 | $4,469,298 | 14:45:15 01/07/2026 | |
| 21 | CHZ/USDT | $0.01745 | $3,699,659 | 14:57:16 01/07/2026 | |
| 22 | CHZ/USDT | $0.01747 | $3,606,449 | 15:00:16 01/07/2026 | |
| 23 | CHZ/USDT | $0.01746 | $3,410,906 | 14:57:21 01/07/2026 | |
| 24 | CHZ/USDT | $0.01749 | $3,382,874 | 14:45:11 01/07/2026 | |
| 25 | CHZ/USDT | $0.01747 | $3,278,849 | 14:54:16 01/07/2026 | |
| 26 | CHZ/USDT | $0.01747 | $3,253,529 | 14:51:15 01/07/2026 | |
| 27 | CHZ/USDT | $0.01748 | $3,198,211 | 14:57:09 01/07/2026 | |
| 28 | CHZ/USD | $0.01744 | $3,060,554 | 15:00:15 01/07/2026 | |
| 29 | CHZ/USDT | $0.01744 | $3,059,795 | 15:00:15 01/07/2026 | |
| 30 | CHZ/USDT | $0.01745 | $2,902,100 | 14:57:16 01/07/2026 | |
| 31 | CHZ/USDT | $0.01745 | $2,879,053 | 14:57:16 01/07/2026 | |
| 32 | CHZ/USDT | $0.01749 | $2,405,158 | 14:57:08 01/07/2026 | |
| 33 | CHZ/USDT | $0.01749 | $2,379,180 | 14:54:10 01/07/2026 | |
| 34 | CHZ/USDT | $0.01751 | $2,223,949 | 14:45:07 01/07/2026 | |
| 35 | CHZ/USDT | $0.01749 | $2,143,437 | 15:00:11 01/07/2026 | |
| 36 | CHZ/TRY | $0.01740 | $2,138,482 | 15:02:53 01/07/2026 | |
| 37 | CHZ/USDT | $0.01749 | $2,110,584 | 14:57:10 01/07/2026 | |
| 38 | CHZ/USDT | $0.01746 | $2,042,674 | 14:57:15 01/07/2026 | |
| 39 | CHZ/USDT | $0.01749 | $2,020,897 | 14:50:55 01/07/2026 | |
| 40 | CHZ/USDT | $0.01748 | $1,975,560 | 14:57:12 01/07/2026 | |
| 41 | CHZ/USDT | $0.01746 | $1,826,822 | 14:57:17 01/07/2026 | |
| 42 | CHZ/TRY | $0.01742 | $1,819,319 | 14:56:42 01/07/2026 | |
| 43 | CHZ/USDT | $0.01747 | $1,756,085 | 14:54:08 01/07/2026 | |
| 44 | CHZ/USDT | $0.01748 | $1,740,838 | 15:00:07 01/07/2026 | |
| 45 | CHZ/USDT | $0.01746 | $1,695,334 | 14:57:16 01/07/2026 | |
| 46 | CHZ/USDT | $0.01749 | $1,533,393 | 14:59:23 01/07/2026 | |
| 47 | CHZ/USDT | $0.01749 | $1,511,313 | 15:00:16 01/07/2026 | |
| 48 | CHZ/USDT | $0.01745 | $1,437,182 | 14:57:15 01/07/2026 | |
| 49 | CHZ/USDT | $0.01745 | $1,423,502 | 14:57:15 01/07/2026 | |
| 50 | CHZ/USDT | $0.01752 | $1,415,267 | 15:00:11 01/07/2026 | |
| 51 | CHZ/USDT | $0.01738 | $1,409,694 | 14:09:17 01/07/2026 | |
| 52 | CHZ/USDT | $0.01763 | $1,399,430 | 14:57:09 01/07/2026 | |
| 53 | CHZ/USDT | $0.01762 | $1,392,587 | 14:59:55 01/07/2026 | |
| 54 | CHZ/USDT | $0.01746 | $1,388,203 | 15:00:15 01/07/2026 | |
| 55 | CHZ/USDT | $0.01748 | $1,386,142 | 14:54:19 01/07/2026 | |
| 56 | CHZ/USDT | $0.01746 | $1,353,320 | 15:00:16 01/07/2026 | |
| 57 | CHZ/USDT | $0.01746 | $1,329,586 | 14:56:24 01/07/2026 | |
| 58 | CHZ/USDT | $0.01749 | $1,327,295 | 15:00:11 01/07/2026 | |
| 59 | CHZ/USDT | $0.01747 | $1,327,160 | 15:00:09 01/07/2026 | |
| 60 | CHZ/KRW | $0.01709 | $1,301,965 | 14:56:23 01/07/2026 | |
| 61 | CHZ/TRY | $0.01742 | $1,301,192 | 14:57:12 01/07/2026 | |
| 62 | CHZ/USDT | $0.01743 | $1,230,588 | 14:57:16 01/07/2026 | |
| 63 | CHZ/USDT | $0.01745 | $1,220,129 | 14:54:16 01/07/2026 | |
| 64 | CHZ/USDT | $0.01746 | $1,219,618 | 15:00:17 01/07/2026 | |
| 65 | CHZ/USDT | $0.01748 | $1,205,503 | 15:00:10 01/07/2026 | |
| 66 | CHZ/USDC | $0.01747 | $1,176,816 | 14:56:42 01/07/2026 | |
| 67 | CHZ/USDT | $0.01749 | $1,058,068 | 14:57:09 01/07/2026 | |
| 68 | CHZ/USDT | $0.01747 | $1,034,186 | 14:57:08 01/07/2026 | |
| 69 | CHZ/USDT | $0.01750 | $1,025,115 | 15:00:11 01/07/2026 | |
| 70 | CHZ/USDT | $0.01749 | $995,638 | 15:00:10 01/07/2026 | |
| 71 | CHZ/USDT | $0.01746 | $982,809 | 14:57:21 01/07/2026 | |
| 72 | CHZ/USDT | $0.01751 | $970,271 | 14:57:13 01/07/2026 | |
| 73 | CHZ/USDT | $0.02794 | $934,065 | 15:00:15 01/07/2026 | |
| 74 | CHZ/USDT | $0.01749 | $900,230 | 14:57:12 01/07/2026 | |
| 75 | CHZ/USDT | $0.01738 | $893,243 | 14:21:16 01/07/2026 | |
| 76 | CHZ/USDT | $0.01750 | $879,257 | 15:00:18 01/07/2026 | |
| 77 | CHZ/USDT | $0.01748 | $851,310 | 14:57:11 01/07/2026 | |
| 78 | CHZ/USDT | $0.01747 | $829,129 | 14:57:10 01/07/2026 | |
| 79 | CHZ/USDT | $0.01749 | $819,120 | 14:57:08 01/07/2026 | |
| 80 | CHZ/USDT | $0.01748 | $793,697 | 14:54:08 01/07/2026 | |
| 81 | CHZ/TRY | $0.01744 | $729,522 | 14:58:53 01/07/2026 | |
| 82 | CHZ/USDT | $0.01744 | $664,283 | 15:03:16 01/07/2026 | |
| 83 | CHZ/USDT | $0.01748 | $653,646 | 14:57:10 01/07/2026 | |
| 84 | CHZ/USDT | $0.01749 | $640,418 | 14:54:07 01/07/2026 | |
| 85 | CHZ/USDT | $0.01755 | $633,468 | 14:54:15 01/07/2026 | |
| 86 | CHZ/USDT | $0.01747 | $590,096 | 15:00:16 01/07/2026 | |
| 87 | CHZ/USDT | $0.01748 | $512,578 | 14:57:11 01/07/2026 | |
| 88 | CHZ/USDT | $0.01744 | $500,344 | 14:57:16 01/07/2026 | |
| 89 | CHZ/USDT | $0.01749 | $482,259 | 15:00:10 01/07/2026 | |
| 90 | CHZ/USDT | $0.01748 | $481,405 | 15:00:11 01/07/2026 | |
| 91 | CHZ/USDT | $0.01748 | $477,353 | 14:57:19 01/07/2026 | |
| 92 | CHZ/USDT | $0.01748 | $461,032 | 14:57:10 01/07/2026 | |
| 93 | CHZ/TRY | $0.01742 | $432,494 | 14:45:07 01/07/2026 | |
| 94 | CHZ/USDT | $0.01749 | $372,842 | 14:54:08 01/07/2026 | |
| 95 | CHZ/USD | $0.01749 | $370,352 | 15:00:15 01/07/2026 | |
| 96 | CHZ/USDT | $0.01749 | $370,314 | 15:00:09 01/07/2026 | |
| 97 | CHZ/USDT | $0.01749 | $370,314 | 15:00:10 01/07/2026 | |
| 98 | CHZ/USDT | $0.01746 | $320,514 | 14:54:15 01/07/2026 | |
| 99 | CHZ/USDT | $0.01738 | $298,910 | 14:57:08 01/07/2026 | |
| 100 | CHZ/USDC | $0.01751 | $291,056 | 14:45:07 01/07/2026 | |
| 101 | CHZ/USDT | $0.01748 | $269,057 | 14:56:24 01/07/2026 | |
| 102 | CHZ/KRW | $0.01704 | $264,185 | 14:59:53 01/07/2026 | |
| 103 | CHZ/USDT | $0.01746 | $257,508 | 15:00:16 01/07/2026 | |
| 104 | CHZ/USDT | $0.01739 | $244,822 | 14:30:11 01/07/2026 | |
| 105 | CHZ/USDT | $0.01749 | $240,738 | 15:02:53 01/07/2026 | |
| 106 | CHZ/USDT | $0.01738 | $236,846 | 14:36:19 01/07/2026 | |
| 107 | CHZ/USDT | $0.01748 | $236,010 | 14:57:09 01/07/2026 | |
| 108 | CHZ/USDT | $0.01740 | $222,002 | 15:00:08 01/07/2026 | |
| 109 | CHZ/USDT | $0.01748 | $204,680 | 15:00:09 01/07/2026 | |
| 110 | CHZ/USDT | $0.01745 | $199,855 | 14:57:16 01/07/2026 | |
| 111 | CHZ/EUR | $0.01752 | $195,185 | 14:57:11 01/07/2026 | |
| 112 | CHZ/USDT | $0.01748 | $184,818 | 14:57:09 01/07/2026 | |
| 113 | CHZ/USDT | $0.01749 | $182,424 | 14:57:08 01/07/2026 | |
| 114 | CHZ/USD | $0.01750 | $179,337 | 14:59:28 01/07/2026 | |
| 115 | CHZ/USDT | $0.01757 | $173,129 | 15:00:11 01/07/2026 | |
| 116 | CHZ/USDT | $0.01752 | $170,709 | 15:00:09 01/07/2026 | |
| 117 | CHZ/USDT | $0.01752 | $170,709 | 15:00:09 01/07/2026 | |
| 118 | CHZ/USDT | $0.01749 | $164,481 | 14:57:08 01/07/2026 | |
| 119 | CHZ/USDT | $0.01746 | $160,957 | 15:00:15 01/07/2026 | |
| 120 | CHZ/USDT | $0.01747 | $138,932 | 15:00:15 01/07/2026 | |
| 121 | CHZ/USDT | $0.01750 | $137,899 | 15:00:11 01/07/2026 | |
| 122 | CHZ/USDT | $0.01740 | $136,223 | 14:51:11 01/07/2026 | |
| 123 | CHZ/USDT | $0.01746 | $135,025 | 15:00:10 01/07/2026 | |
| 124 | CHZ/USDT | $0.01748 | $131,361 | 15:00:16 01/07/2026 | |
| 125 | CHZ/USDT | $0.01738 | $123,426 | 14:58:53 01/07/2026 | |
| 126 | CHZ/USDT | $0.01738 | $123,268 | 14:51:11 01/07/2026 | |
| 127 | CHZ/USDT | $0.01748 | $122,664 | 14:57:10 01/07/2026 | |
| 128 | CHZ/USDT | $0.01748 | $117,705 | 14:57:09 01/07/2026 | |
| 129 | CHZ/USDT | $0.01750 | $109,007 | 14:57:10 01/07/2026 | |
| 130 | CHZ/USDC | $0.01755 | $106,895 | 14:38:19 01/07/2026 | |
| 131 | CHZ/USDT | $0.01747 | $101,705 | 14:57:13 01/07/2026 | |
| 132 | CHZ/JPY | $0.01758 | $97,622.10 | 14:57:08 01/07/2026 | |
| 133 | CHZ/USDC | $0.01748 | $91,717.21 | 14:57:09 01/07/2026 | |
| 134 | CHZ/USD | $0.01750 | $77,156.43 | 14:56:30 01/07/2026 | |
| 135 | CHZ/USDT | $0.01748 | $76,650.03 | 15:00:12 01/07/2026 | |
| 136 | CHZ/USDT | $0.01746 | $74,669.39 | 14:54:16 01/07/2026 | |
| 137 | CHZ/USDT | $0.03532 | $69,047.11 | 15:00:07 01/07/2026 | |
| 138 | CHZ/USD | $0.01752 | $68,432.93 | 15:00:09 01/07/2026 | |
| 139 | CHZ/USD | $0.01752 | $68,432.69 | 15:00:10 01/07/2026 | |
| 140 | CHZ/USDT | $0.01741 | $68,227.13 | 14:21:08 01/07/2026 | |
| 141 | CHZ/TRY | $0.01748 | $61,259.49 | 14:57:10 01/07/2026 | |
| 142 | CHZ/USDC | $0.01747 | $60,346.56 | 14:57:09 01/07/2026 | |
| 143 | CHZ/USDT | $0.01748 | $55,683.15 | 15:00:10 01/07/2026 | |
| 144 | CHZ/USD | $0.01751 | $53,059.66 | 14:59:23 01/07/2026 | |
| 145 | CHZ/USDC | $0.01748 | $52,044.41 | 14:57:09 01/07/2026 | |
| 146 | CHZ/USD | $0.01747 | $52,033.92 | 15:03:15 01/07/2026 | |
| 147 | CHZ/USDT | $0.01718 | $50,424.61 | 15:00:10 01/07/2026 | |
| 148 | CHZ/USDT | $0.01745 | $49,876.63 | 15:03:16 01/07/2026 | |
| 149 | CHZ/USDT | $0.01747 | $49,563.13 | 14:57:11 01/07/2026 | |
| 150 | CHZ/USDT | $0.01746 | $47,410.24 | 15:00:17 01/07/2026 | |
| 151 | CHZ/USD | $0.01750 | $46,551.16 | 15:00:08 01/07/2026 | |
| 152 | CHZ/EUR | $0.01753 | $44,851.06 | 15:00:10 01/07/2026 | |
| 153 | CHZ/USDT | $0.01778 | $44,053.40 | 12:12:10 01/07/2026 | |
| 154 | CHZ/EUR | $0.01752 | $43,000.33 | 14:59:55 01/07/2026 | |
| 155 | CHZ/USDT | $0.01749 | $42,116.27 | 14:57:10 01/07/2026 | |
| 156 | CHZ/USDT | $0.01748 | $41,681.20 | 14:57:11 01/07/2026 | |
| 157 | CHZ/USDT | $0.01749 | $38,453.45 | 14:57:10 01/07/2026 | |
| 158 | CHZ/USDT | $0.01749 | $37,726.62 | 15:00:08 01/07/2026 | |
| 159 | CHZ/USD | $0.01754 | $36,518.07 | 14:59:23 01/07/2026 | |
| 160 | CHZ/USDC | $0.01738 | $36,099.98 | 14:56:54 01/07/2026 | |
| 161 | CHZ/USDT | $0.01749 | $34,744.19 | 14:57:09 01/07/2026 | |
| 162 | CHZ/USDT | $0.01747 | $31,873.40 | 15:03:15 01/07/2026 | |
| 163 | CHZ/USDT | $0.01748 | $28,628.18 | 15:00:10 01/07/2026 | |
| 164 | CHZ/USDT | $0.01748 | $27,745.20 | 15:00:16 01/07/2026 | |
| 165 | CHZ/THB | $0.01803 | $26,127.95 | 14:57:07 01/07/2026 | |
| 166 | CHZ/USDT | $0.01748 | $25,040.00 | 14:57:11 01/07/2026 | |
| 167 | CHZ/USD | $0.01739 | $22,602.77 | 14:57:11 01/07/2026 | |
| 168 | CHZ/TRY | $0.01714 | $21,819.67 | 14:57:12 01/07/2026 | |
| 169 | CHZ/USDT | $0.01748 | $21,132.45 | 14:59:23 01/07/2026 | |
| 170 | CHZ/EUR | $0.01756 | $19,901.14 | 14:57:00 01/07/2026 | |
| 171 | CHZ/USDC | $0.01749 | $19,756.65 | 14:01:54 01/07/2026 | |
| 172 | CHZ/USD | $0.01748 | $18,262.94 | 15:00:17 01/07/2026 | |
| 173 | CHZ/BTC | $0.01737 | $18,221.74 | 14:59:23 01/07/2026 | |
| 174 | CHZ/EUR | $0.01742 | $17,378.48 | 14:56:54 01/07/2026 | |
| 175 | CHZ/EUR | $0.01743 | $14,842.09 | 14:59:23 01/07/2026 | |
| 176 | CHZ/TRY | $0.01733 | $13,483.40 | 14:56:24 01/07/2026 | |
| 177 | CHZ/USDC | $0.01749 | $13,247.87 | 14:57:11 01/07/2026 | |
| 178 | CHZ/USDT | $0.01749 | $12,792.12 | 15:00:09 01/07/2026 | |
| 179 | CHZ/USDT | $0.01750 | $12,743.40 | 14:54:07 01/07/2026 | |
| 180 | CHZ/BRL | $0.01788 | $12,738.01 | 15:00:09 01/07/2026 | |
| 181 | CHZ/USDT | $0.01749 | $12,337.49 | 15:00:10 01/07/2026 | |
| 182 | CHZ/USDT | $0.01749 | $11,453.35 | 14:57:11 01/07/2026 | |
| 183 | CHZ/EUR | $0.01753 | $11,277.52 | 15:00:08 01/07/2026 | |
| 184 | CHZ/USDT | $0.01749 | $10,957.06 | 14:57:09 01/07/2026 | |
| 185 | CHZ/USD | $0.01749 | $10,903.15 | 14:59:53 01/07/2026 | |
| 186 | CHZ/USDT | $0.01748 | $10,260.91 | 15:00:17 01/07/2026 | |
| 187 | CHZ/USD | $0.01741 | $9,958.18 | 14:56:24 01/07/2026 | |
| 188 | CHZ/GBP | $0.01748 | $9,636.58 | 14:57:00 01/07/2026 | |
| 189 | CHZ/USDT | $0.01741 | $8,119.09 | 14:57:08 01/07/2026 | |
| 190 | CHZ/IDR | $0.01782 | $7,921.09 | 15:02:53 01/07/2026 | |
| 191 | CHZ/USDT | $0.01737 | $7,453.55 | 14:57:11 01/07/2026 | |
| 192 | CHZ/USDT | $0.01747 | $7,284.77 | 15:03:16 01/07/2026 | |
| 193 | CHZ/USDT | $0.01748 | $6,112.85 | 14:54:07 01/07/2026 | |
| 194 | CHZ/PEPPER | $0.01748 | $5,646.21 | 14:10:04 01/07/2026 | |
| 195 | CHZ/USDT | $0.01757 | $4,667.64 | 14:57:12 01/07/2026 | |
| 196 | CHZ/USDT | $0.01748 | $4,660.38 | 15:00:19 01/07/2026 | |
| 197 | CHZ/USDT | $0.01750 | $3,987.31 | 15:00:13 01/07/2026 | |
| 198 | CHZ/IDR | $0.01756 | $3,987.31 | 15:00:13 01/07/2026 | |
| 199 | CHZ/USD | $0.01758 | $3,765.09 | 09:00:17 01/07/2026 | |
| 200 | CHZ/USDT | $0.01747 | $3,720.12 | 15:00:07 01/07/2026 | |
| 201 | CHZ/USDC | $0.01745 | $3,651.83 | 14:54:08 01/07/2026 | |
| 202 | CHZ/BTC | $0.01750 | $3,347.64 | 14:59:23 01/07/2026 | |
| 203 | CHZ/USDT | $0.01747 | $3,304.94 | 14:57:11 01/07/2026 | |
| 204 | CHZ/USDT | $0.01738 | $2,686.58 | 14:57:00 01/07/2026 | |
| 205 | CHZ/USDT | $0.01748 | $2,219.03 | 15:00:18 01/07/2026 | |
| 206 | CHZ/INR | $0.01835 | $2,216.32 | 15:00:08 01/07/2026 | |
| 207 | CHZ/BRL | $0.01795 | $2,091.38 | 15:00:14 01/07/2026 | |
| 208 | CHZ/USD | $0.01744 | $2,027.04 | 14:57:11 01/07/2026 | |
| 209 | CHZ/INR | $0.01907 | $1,593.98 | 15:00:10 01/07/2026 | |
| 210 | CHZ/USD | $0.01762 | $1,349.20 | 15:04:16 01/07/2026 | |
| 211 | CHZ/USDT | $0.01775 | $1,326.49 | 14:59:23 01/07/2026 | |
| 212 | CHZ/USDC | $0.01752 | $1,166.28 | 15:00:10 01/07/2026 | |
| 213 | CHZ/USDC | $0.01752 | $1,166.04 | 15:00:09 01/07/2026 | |
| 214 | CHZ/IDR | $0.01749 | $1,127.77 | 14:57:08 01/07/2026 | |
| 215 | CHZ/WETH | $0.01792 | $1,030.66 | 09:48:59 01/07/2026 | |
| 216 | CHZ/USDT | $0.01747 | $694.36 | 15:00:08 01/07/2026 | |
| 217 | CHZ/USDC | $0.01797 | $560.04 | 10:40:59 01/07/2026 | |
| 218 | PEPPER/CHZ | $0.000000000557 | $532.84 | 15:27:03 30/06/2026 | |
| 219 | CHZ/BRL | $0.01788 | $462.82 | 10:06:07 01/07/2026 | |
| 220 | CHZ/USDT | $0.01748 | $453.57 | 14:57:09 01/07/2026 | |
| 221 | CHZ/EUR | $0.01749 | $382.74 | 15:00:10 01/07/2026 | |
| 222 | CHZ/WETH | $0.01792 | $194.76 | 10:40:59 01/07/2026 | |
| 223 | CHZ/WETH | $0.01793 | $135.93 | 10:40:59 01/07/2026 | |
| 224 | CHZ/PHP | $0.03644 | $107.32 | 15:00:07 01/07/2026 | |
| 225 | CHZ/USDT | $0.01769 | $97.83 | 14:57:16 01/07/2026 | |
| 226 | CHZ/USDT | $0.01751 | $94.89 | 15:00:18 01/07/2026 | |
| 227 | CHZ/USDT | $0.01745 | $75.76 | 15:03:52 01/07/2026 | |
| 228 | CHZ/BTC | $0.01669 | $50.35 | 14:56:23 01/07/2026 | |
| 229 | CHZ/ZIK | $0.01797 | $39.57 | 09:48:59 01/07/2026 | |
| 230 | CHZ/USD | $0.01752 | $27.20 | 15:00:09 01/07/2026 | |
| 231 | CHZ/EUR | $0.01755 | $25.33 | 15:00:09 01/07/2026 | |
| 232 | CHZ/USDT | $0.01749 | $22.88 | 15:00:09 01/07/2026 | |
| 233 | CHZ/USDT | $0.01798 | $12.96 | 14:59:53 01/07/2026 | |
| 234 | CHZ/INR | $0.04057 | $7.14 | 15:00:08 01/07/2026 | |
| 235 | CHZ/KRW | $0.01743 | $6.43 | 15:00:07 01/07/2026 | |
| 236 | CHZ/INR | $0.01892 | $3.80 | 14:54:11 01/07/2026 | |
| 237 | CHZ/USDT | $0.01802 | $2.76 | 14:59:53 01/07/2026 | |
| 238 | CHZ/BTC | $0.01692 | $0 | 14:54:08 01/07/2026 | |
| 239 | CHZ/USDC | $0.01783 | $0 | 14:54:08 01/07/2026 | |
| 240 | CHZ/USDT | $0.01733 | $0 | 14:54:15 01/07/2026 | |
| 241 | CHZ/JPY | $0.01721 | $0 | 14:57:10 01/07/2026 | |
| 242 | CHZ/INR | $0.02107 | $0 | 14:57:18 01/07/2026 | |
| 243 | CHZ/USDT | $0.01906 | $0 | 15:03:12 01/07/2026 | |
| 244 | CHZ/USDT | $0.02029 | $0 | 15:00:10 01/07/2026 | |
| 245 | CHZ/AUD | $0.01933 | $0 | 15:00:26 01/07/2026 | |
| 246 | CHZ/GBP | $0.02905 | $0 | 15:00:26 01/07/2026 | |
| 247 | CHZ/USD | $0.02021 | $0 | 15:00:26 01/07/2026 | |
| 248 | CHZ/USDC | $0.01947 | $0 | 15:00:26 01/07/2026 | |
| 249 | CHZ/USDC | $0.01747 | $0 | 14:57:09 01/07/2026 | |
| 250 | CHZ/BTC | $0.01695 | $0 | 15:00:15 01/07/2026 | |
| 251 | CHZ/USDC | $0.01783 | $0 | 15:00:15 01/07/2026 | |
| 252 | CHZ/INR | $0.02107 | $0 | 14:57:09 01/07/2026 | |
| 253 | CHZ/USDT | $0.01748 | $0 | 14:57:09 01/07/2026 | |
| 254 | CHZ/THB | $0.04717 | $0 | 15:00:08 01/07/2026 | |
| 255 | CHZ/USDT | $0.04859 | $0 | 15:00:08 01/07/2026 | |
| 256 | CHZ/BTC | $0.01693 | $0 | 15:00:14 01/07/2026 | |
| 257 | CHZ/USDC | $0.01783 | $0 | 15:00:14 01/07/2026 | |
| 258 | CHZ/BTC | $0.01693 | $0 | 15:00:10 01/07/2026 | |
| 259 | CHZ/USDT | $0.01747 | $0 | 15:00:15 01/07/2026 | |
| 260 | CHZ/USDT | $0.01748 | $0 | 15:00:07 01/07/2026 | |
| 261 | CHZ/USDC | $0.04518 | $0 | 15:00:08 01/07/2026 | |
| 262 | CHZ/USDT | $0.03878 | $0 | 14:57:11 01/07/2026 | |
| 263 | CHZ/USDC | $0.03695 | $0 | 15:00:07 01/07/2026 | |
| 264 | CHZ/USDT | $0.01750 | $0 | 15:00:07 01/07/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:40 01/07/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,965,752 với tỷ giá $0.01750.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.