Chiliz CHZ
Xếp hạng #89
11:24:00 01/05/2026
Giá Chiliz (CHZ)
$0.04209 3.54%
0.0000005458 BTC
1,126 VND
Thấp: $0.04026
Cao: $0.04236
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
CHZ/USD | $0.04208 | $624,243,269 | 10:57:36 01/05/2026 |
| 2 |  CoinP |
CHZ/USDT | $0.04199 | $26,910,726 | 11:00:15 01/05/2026 |
| 3 |  Binance |
CHZ/USDT | $0.04213 | $25,643,589 | 10:54:16 01/05/2026 |
| 4 |  TruBit Pro Exchange |
CHZ/USDT | $0.04199 | $21,561,417 | 11:00:15 01/05/2026 |
| 5 |  OrangeX |
CHZ/USDT | $0.04213 | $20,218,640 | 10:42:15 01/05/2026 |
| 6 |  Koinbay |
CHZ/USDT | $0.08681 | $17,630,403 | 10:57:15 01/05/2026 |
| 7 |  BTCC |
CHZ/USDT | $0.04216 | $14,191,233 | 10:57:16 01/05/2026 |
| 8 |  LBank |
CHZ/USDT | $0.04207 | $11,844,552 | 10:57:15 01/05/2026 |
| 9 |  Biconomy.com |
CHZ/USDT | $0.04205 | $10,462,091 | 10:57:15 01/05/2026 |
| 10 |  CoinW |
CHZ/USDT | $0.04207 | $10,168,842 | 10:57:17 01/05/2026 |
| 11 |  AscendEX |
CHZ/USDT | $0.04217 | $9,743,054 | 10:42:15 01/05/2026 |
| 12 |  Tapbit |
CHZ/USDT | $0.04209 | $9,064,001 | 10:57:15 01/05/2026 |
| 13 |  BVOX |
CHZ/USDT | $0.04209 | $8,403,908 | 10:57:15 01/05/2026 |
| 14 |  BiKing |
CHZ/USDT | $0.04199 | $7,800,338 | 11:00:18 01/05/2026 |
| 15 |  MEXC |
CHZ/USDT | $0.04207 | $5,976,084 | 10:57:16 01/05/2026 |
| 16 | Binance |
CHZ/USDT | $0.04214 | $5,819,293 | 10:56:54 01/05/2026 |
| 17 |  Ourbit |
CHZ/USDT | $0.04208 | $5,568,769 | 10:57:17 01/05/2026 |
| 18 |  Batonex |
CHZ/USDT | $0.04208 | $4,996,811 | 11:00:09 01/05/2026 |
| 19 |  Bybit |
CHZ/USDT | $0.04211 | $4,827,573 | 10:54:16 01/05/2026 |
| 20 |  B2Z Exchange |
CHZ/USD | $0.04200 | $4,547,644 | 11:00:15 01/05/2026 |
| 21 |  BTSE |
CHZ/USDT | $0.04200 | $4,502,091 | 10:45:15 01/05/2026 |
| 22 |  BITmarkets |
CHZ/USDT | $0.04197 | $4,367,333 | 11:00:16 01/05/2026 |
| 23 |  FMFW.io |
CHZ/BTC | $0.04207 | $4,219,543 | 11:00:07 01/05/2026 |
| 24 |  Changelly PRO |
CHZ/BTC | $0.04206 | $4,219,384 | 11:00:08 01/05/2026 |
| 25 |  Gleec BTC |
CHZ/BTC | $0.04206 | $4,219,118 | 11:00:12 01/05/2026 |
| 26 |  HitBTC |
CHZ/BTC | $0.04214 | $4,213,756 | 10:57:09 01/05/2026 |
| 27 |  WhiteBIT |
CHZ/USDT | $0.04202 | $4,026,619 | 10:57:15 01/05/2026 |
| 28 |  WEEX |
CHZ/USDT | $0.04207 | $3,947,552 | 10:57:17 01/05/2026 |
| 29 |  Millionero |
CHZ/USDT | $0.04210 | $3,831,083 | 10:54:15 01/05/2026 |
| 30 |  BitGW Exchange |
CHZ/USDT | $0.04204 | $3,664,908 | 11:00:08 01/05/2026 |
| 31 |  HTX |
CHZ/USDT | $0.04204 | $3,627,365 | 10:59:54 01/05/2026 |
| 32 | CoinP |
CHZ/USDT | $0.04207 | $3,460,296 | 11:00:08 01/05/2026 |
| 33 |  OKX |
CHZ/USDT | $0.04211 | $3,312,222 | 10:56:54 01/05/2026 |
| 34 |  Gems Trade |
CHZ/USDT | $0.04208 | $3,309,979 | 10:57:12 01/05/2026 |
| 35 | BiKing |
CHZ/USDT | $0.04204 | $3,303,772 | 11:00:11 01/05/2026 |
| 36 |  Toobit |
CHZ/USDT | $0.04208 | $3,108,332 | 10:57:16 01/05/2026 |
| 37 |  Bitget |
CHZ/USDT | $0.04212 | $2,979,317 | 10:54:15 01/05/2026 |
| 38 |  Cofinex |
CHZ/USDT | $0.04202 | $2,978,909 | 11:00:17 01/05/2026 |
| 39 | BTCC |
CHZ/USDT | $0.04211 | $2,913,521 | 10:57:12 01/05/2026 |
| 40 |  4E |
CHZ/USDT | $0.04205 | $2,868,981 | 11:00:09 01/05/2026 |
| 41 |  BitMart |
CHZ/USDT | $0.04212 | $2,682,317 | 10:57:12 01/05/2026 |
| 42 |  Pionex |
CHZ/USDT | $0.04211 | $2,437,438 | 10:57:08 01/05/2026 |
| 43 |  Websea |
CHZ/USDT | $0.04216 | $2,205,554 | 10:54:16 01/05/2026 |
| 44 |  Upbit |
CHZ/KRW | $0.04252 | $2,175,541 | 10:56:53 01/05/2026 |
| 45 |  Picol |
CHZ/USDT | $0.04206 | $2,139,935 | 11:00:08 01/05/2026 |
| 46 | WhiteBIT |
CHZ/USDT | $0.04208 | $2,072,294 | 10:57:11 01/05/2026 |
| 47 |  CoinChief |
CHZ/USDT | $0.04211 | $2,049,934 | 10:57:09 01/05/2026 |
| 48 |  DigiFinex |
CHZ/USDT | $0.04213 | $1,881,462 | 10:54:11 01/05/2026 |
| 49 |  Bitunix |
CHZ/USDT | $0.04209 | $1,874,376 | 10:57:15 01/05/2026 |
| 50 |  YEX |
CHZ/USDT | $0.04212 | $1,791,039 | 10:54:16 01/05/2026 |
| 51 |  Coinlocally |
CHZ/USDT | $0.04199 | $1,716,226 | 11:00:16 01/05/2026 |
| 52 |  EagleX |
CHZ/USDT | $0.04205 | $1,709,730 | 11:00:07 01/05/2026 |
| 53 |  YUBIT |
CHZ/USDT | $0.04211 | $1,708,127 | 10:57:10 01/05/2026 |
| 54 |  Zoomex |
CHZ/USDT | $0.04205 | $1,446,010 | 10:57:15 01/05/2026 |
| 55 | LBank |
CHZ/USDT | $0.04212 | $1,379,289 | 10:57:11 01/05/2026 |
| 56 |  BlockFin |
CHZ/USDT | $0.04217 | $1,358,723 | 10:54:09 01/05/2026 |
| 57 | YUBIT |
CHZ/USDT | $0.04207 | $1,342,515 | 10:57:15 01/05/2026 |
| 58 |  Tebbit |
CHZ/USDT | $0.04201 | $1,338,487 | 11:00:16 01/05/2026 |
| 59 |  Hotcoin |
CHZ/USDT | $0.04211 | $1,294,003 | 10:54:11 01/05/2026 |
| 60 |  BYDFi |
CHZ/USDT | $0.04218 | $1,282,744 | 10:57:10 01/05/2026 |
| 61 | EagleX |
CHZ/USDT | $0.04201 | $1,233,121 | 11:00:15 01/05/2026 |
| 62 |  EasiCoin |
CHZ/USDT | $0.04201 | $1,207,746 | 11:00:15 01/05/2026 |
| 63 |  KCEX |
CHZ/USDT | $0.04207 | $1,178,664 | 10:57:15 01/05/2026 |
| 64 | CoinW |
CHZ/USDT | $0.04218 | $1,178,240 | 10:57:11 01/05/2026 |
| 65 |  Bibox |
CHZ/USDT | $0.03488 | $1,126,182 | 11:00:10 01/05/2026 |
| 66 | XT.COM |
CHZ/USDT | $0.04208 | $995,166 | 10:57:12 01/05/2026 |
| 67 |  Aivora Exchange |
CHZ/USDT | $0.02797 | $934,890 | 11:00:16 01/05/2026 |
| 68 | Ourbit |
CHZ/USDT | $0.04216 | $929,962 | 10:54:11 01/05/2026 |
| 69 |  Phemex |
CHZ/USDT | $0.04208 | $924,324 | 10:57:17 01/05/2026 |
| 70 |  Bitvavo |
CHZ/EUR | $0.04210 | $891,481 | 10:57:12 01/05/2026 |
| 71 | Hotcoin |
CHZ/USDT | $0.04208 | $880,916 | 10:57:18 01/05/2026 |
| 72 | Binance |
CHZ/TRY | $0.04213 | $875,991 | 10:56:54 01/05/2026 |
| 73 |  SuperEx |
CHZ/USDT | $0.04201 | $846,750 | 11:00:10 01/05/2026 |
| 74 | Phemex |
CHZ/USDT | $0.04219 | $827,580 | 10:57:12 01/05/2026 |
| 75 | Toobit |
CHZ/USDT | $0.04213 | $823,765 | 10:57:08 01/05/2026 |
| 76 |  Mandala Exchange |
CHZ/USDT | $0.04206 | $819,974 | 11:00:18 01/05/2026 |
| 77 | FMFW.io |
CHZ/USD | $0.04205 | $819,782 | 11:00:07 01/05/2026 |
| 78 | Gleec BTC |
CHZ/USDT | $0.04205 | $819,699 | 11:00:12 01/05/2026 |
| 79 | HitBTC |
CHZ/USDT | $0.04215 | $818,126 | 10:57:09 01/05/2026 |
| 80 |  BloFin |
CHZ/USDT | $0.04220 | $814,112 | 10:48:12 01/05/2026 |
| 81 | BlockFin |
CHZ/USDT | $0.04199 | $778,186 | 11:00:19 01/05/2026 |
| 82 |  Coinstore |
CHZ/USDT | $0.04206 | $770,450 | 10:57:10 01/05/2026 |
| 83 | Bybit |
CHZ/USDT | $0.04215 | $770,436 | 10:54:12 01/05/2026 |
| 84 |  Gate |
CHZ/USDT | $0.04212 | $759,364 | 10:54:19 01/05/2026 |
| 85 |  BitDelta |
CHZ/USDT | $0.04198 | $752,414 | 11:00:08 01/05/2026 |
| 86 |  Deepcoin |
CHZ/USDT | $0.04205 | $742,937 | 10:57:15 01/05/2026 |
| 87 |  NovaEx |
CHZ/USDT | $0.04199 | $719,615 | 11:00:16 01/05/2026 |
| 88 |  KTX |
CHZ/USDT | $0.04201 | $702,408 | 11:00:16 01/05/2026 |
| 89 |  Binance TR |
CHZ/TRY | $0.04213 | $678,293 | 10:57:11 01/05/2026 |
| 90 |  Bitrue |
CHZ/USDT | $0.04208 | $647,068 | 10:57:17 01/05/2026 |
| 91 | Tapbit |
CHZ/USDT | $0.04212 | $600,606 | 10:57:11 01/05/2026 |
| 92 |  ASTX |
CHZ/USDT | $0.04206 | $582,085 | 11:00:11 01/05/2026 |
| 93 |  BitTap |
CHZ/USDT | $0.04203 | $578,990 | 11:00:17 01/05/2026 |
| 94 |  Paribu |
CHZ/TRY | $0.04204 | $537,129 | 10:58:23 01/05/2026 |
| 95 |  KuCoin |
CHZ/USDT | $0.04209 | $533,366 | 10:54:18 01/05/2026 |
| 96 | OrangeX |
CHZ/USDT | $0.04228 | $510,108 | 10:42:09 01/05/2026 |
| 97 | WhiteBIT |
CHZ/TRY | $0.04226 | $494,995 | 10:57:11 01/05/2026 |
| 98 | Bitget |
CHZ/USDT | $0.04215 | $481,825 | 10:54:12 01/05/2026 |
| 99 |  Coinbase Exchange |
CHZ/USD | $0.04210 | $462,939 | 10:56:59 01/05/2026 |
| 100 | Binance |
CHZ/USDC | $0.04214 | $435,456 | 10:56:42 01/05/2026 |
| 101 |  Bithumb |
CHZ/KRW | $0.04245 | $393,656 | 10:59:53 01/05/2026 |
| 102 | Gate |
CHZ/USDT | $0.04216 | $369,367 | 10:56:54 01/05/2026 |
| 103 |  AEGET |
CHZ/USDT | $0.04202 | $361,077 | 11:00:15 01/05/2026 |
| 104 | KuCoin |
CHZ/USDT | $0.04219 | $344,601 | 10:56:53 01/05/2026 |
| 105 |  VOOX Exchange |
CHZ/USDT | $0.04218 | $325,293 | 10:57:12 01/05/2026 |
| 106 |  XXKK |
CHZ/USDT | $0.04213 | $309,665 | 10:57:10 01/05/2026 |
| 107 | MEXC |
CHZ/USDT | $0.04207 | $304,200 | 10:51:09 01/05/2026 |
| 108 |  BingX |
CHZ/USDT | $0.04215 | $302,845 | 10:48:11 01/05/2026 |
| 109 | Bitunix |
CHZ/USDT | $0.04211 | $283,492 | 10:57:07 01/05/2026 |
| 110 |  EXMO.ME |
CHZ/USDT | $0.04202 | $279,515 | 11:00:08 01/05/2026 |
| 111 |  EXMO |
CHZ/USDT | $0.04212 | $279,010 | 10:54:07 01/05/2026 |
| 112 | Biconomy.com |
CHZ/USDT | $0.04208 | $273,147 | 10:57:09 01/05/2026 |
| 113 |  Kraken |
CHZ/USD | $0.04204 | $259,691 | 10:59:54 01/05/2026 |
| 114 |  Bitbaby |
CHZ/USDT | $0.04217 | $252,253 | 10:57:08 01/05/2026 |
| 115 | WhiteBIT |
CHZ/USDC | $0.04216 | $249,400 | 10:57:11 01/05/2026 |
| 116 |  BtcTurk | Kripto |
CHZ/TRY | $0.04204 | $234,992 | 10:55:53 01/05/2026 |
| 117 | Zoomex |
CHZ/USDT | $0.04215 | $231,141 | 10:54:10 01/05/2026 |
| 118 |  PointPay |
CHZ/USDT | $0.04210 | $229,073 | 10:57:12 01/05/2026 |
| 119 | BloFin |
CHZ/USDT | $0.04193 | $188,622 | 10:48:16 01/05/2026 |
| 120 |  Azbit |
CHZ/USDT | $0.04216 | $188,156 | 10:54:11 01/05/2026 |
| 121 | Paribu |
CHZ/USDT | $0.04203 | $182,191 | 10:58:23 01/05/2026 |
| 122 | HTX |
CHZ/USDT | $0.04204 | $167,636 | 10:57:15 01/05/2026 |
| 123 | Koinbay |
CHZ/USDT | $0.04208 | $166,769 | 10:57:08 01/05/2026 |
| 124 | Biconomy.com |
CHZ/USDC | $0.04212 | $159,985 | 10:57:09 01/05/2026 |
| 125 |  Bitcastle |
CHZ/USDT | $0.04207 | $146,169 | 11:00:10 01/05/2026 |
| 126 | KCEX |
CHZ/USDT | $0.04215 | $146,154 | 10:57:10 01/05/2026 |
| 127 | WEEX |
CHZ/USDT | $0.04212 | $144,664 | 10:57:09 01/05/2026 |
| 128 | Coinlocally |
CHZ/USDT | $0.04205 | $144,311 | 11:00:07 01/05/2026 |
| 129 |  ICRYPEX |
CHZ/USDT | $0.04228 | $139,299 | 11:00:13 01/05/2026 |
| 130 | AscendEX |
CHZ/USDT | $0.04208 | $138,011 | 10:42:10 01/05/2026 |
| 131 |  LeveX |
CHZ/USDT | $0.04201 | $131,076 | 11:00:16 01/05/2026 |
| 132 | BITmarkets |
CHZ/USD | $0.04205 | $129,708 | 11:00:09 01/05/2026 |
| 133 | B2Z Exchange |
CHZ/USD | $0.04205 | $129,708 | 11:00:08 01/05/2026 |
| 134 | Pionex |
CHZ/USDT | $0.04208 | $120,133 | 10:57:15 01/05/2026 |
| 135 |  GroveX |
CHZ/USDT | $0.04206 | $112,712 | 11:00:09 01/05/2026 |
| 136 |  Cryptomus |
CHZ/USDT | $0.04198 | $105,103 | 10:51:11 01/05/2026 |
| 137 |  Bitstamp by Robinhood |
CHZ/USD | $0.04217 | $100,735 | 10:59:53 01/05/2026 |
| 138 |  BiFinance |
CHZ/USDT | $0.04210 | $100,596 | 10:57:10 01/05/2026 |
| 139 |  Dex-Trade |
CHZ/USDT | $0.04218 | $99,694.23 | 10:54:11 01/05/2026 |
| 140 |  Bitbank |
CHZ/JPY | $0.04204 | $98,318.78 | 10:57:07 01/05/2026 |
| 141 |  ZKE |
CHZ/USDT | $0.04198 | $97,496.03 | 11:00:12 01/05/2026 |
| 142 |  Bullish |
CHZ/USDT | $0.04209 | $73,588.56 | 11:00:11 01/05/2026 |
| 143 | Aivora Exchange |
CHZ/USDT | $0.03536 | $69,123.17 | 11:00:11 01/05/2026 |
| 144 | MEXC |
CHZ/USDC | $0.04207 | $63,871.97 | 10:51:09 01/05/2026 |
| 145 |  Niza.io |
CHZ/USD | $0.04204 | $63,470.89 | 11:00:09 01/05/2026 |
| 146 | BtcTurk | Kripto |
CHZ/USDT | $0.04198 | $58,135.59 | 10:55:53 01/05/2026 |
| 147 | BVOX |
CHZ/USDT | $0.04207 | $56,125.65 | 10:57:12 01/05/2026 |
| 148 | VOOX Exchange |
CHZ/USDT | $0.04208 | $55,132.34 | 10:57:18 01/05/2026 |
| 149 | Cofinex |
CHZ/USDT | $0.04207 | $54,323.33 | 11:00:08 01/05/2026 |
| 150 |  MGBX |
CHZ/USDT | $0.04212 | $53,832.56 | 10:57:11 01/05/2026 |
| 151 | Binance |
CHZ/BTC | $0.04238 | $53,479.45 | 10:56:54 01/05/2026 |
| 152 |  BigONE |
CHZ/USDT | $0.04203 | $53,225.33 | 10:57:11 01/05/2026 |
| 153 |  CoinEx |
CHZ/USDT | $0.04201 | $50,427.65 | 10:59:23 01/05/2026 |
| 154 |  CoinTR |
CHZ/USDT | $0.04212 | $46,721.70 | 10:57:11 01/05/2026 |
| 155 |  LATOKEN |
CHZ/USDT | $0.04217 | $44,581.96 | 10:54:09 01/05/2026 |
| 156 | Coinbase Exchange |
CHZ/EUR | $0.04200 | $41,670.47 | 10:56:59 01/05/2026 |
| 157 | MGBX |
CHZ/USDT | $0.04206 | $40,653.64 | 10:57:16 01/05/2026 |
| 158 | KTX |
CHZ/USDT | $0.04208 | $39,740.03 | 11:00:12 01/05/2026 |
| 159 | CoinTR |
CHZ/TRY | $0.04208 | $39,264.63 | 10:57:11 01/05/2026 |
| 160 |  Kanga Exchange |
CHZ/USDT | $0.04207 | $39,175.63 | 10:54:07 01/05/2026 |
| 161 | Kanga Exchange |
CHZ/USDC | $0.04209 | $38,750.68 | 10:54:07 01/05/2026 |
| 162 | Bitrue |
CHZ/USDT | $0.04216 | $36,590.98 | 10:57:07 01/05/2026 |
| 163 |  Bitfinex |
CHZ/USD | $0.04199 | $35,570.40 | 10:59:54 01/05/2026 |
| 164 |  SunX |
CHZ/USDT | $0.04200 | $35,188.37 | 11:00:17 01/05/2026 |
| 165 |  Bitkub |
CHZ/THB | $0.04214 | $34,884.75 | 10:57:11 01/05/2026 |
| 166 | Bitrue |
CHZ/USDC | $0.04210 | $33,461.38 | 10:57:07 01/05/2026 |
| 167 | BYDFi |
CHZ/USDT | $0.04201 | $33,281.83 | 11:00:15 01/05/2026 |
| 168 |  BlueBit |
CHZ/USDT | $0.04219 | $31,593.35 | 11:00:09 01/05/2026 |
| 169 | B2Z Exchange |
CHZ/USDT | $0.04201 | $29,861.29 | 11:00:08 01/05/2026 |
| 170 | BITmarkets |
CHZ/USDT | $0.04202 | $29,858.19 | 11:00:09 01/05/2026 |
| 171 | BTSE |
CHZ/USDT | $0.04205 | $29,697.87 | 10:51:15 01/05/2026 |
| 172 |  CoinUp.io |
CHZ/USDT | $0.04212 | $28,939.72 | 10:57:11 01/05/2026 |
| 173 | Bitfinex |
CHZ/USDT | $0.04235 | $25,985.76 | 10:57:15 01/05/2026 |
| 174 |  Meteora DLMM |
CHZ/SOL | $0.04215 | $25,559.63 | 10:48:21 01/05/2026 |
| 175 |  Flipster |
CHZ/USDT | $0.04214 | $21,575.86 | 11:00:15 01/05/2026 |
| 176 | OKX |
CHZ/USD | $0.04203 | $20,324.48 | 10:56:24 01/05/2026 |
| 177 |  Bitso |
CHZ/USD | $0.04209 | $20,084.92 | 10:59:23 01/05/2026 |
| 178 |  Gemini |
CHZ/USD | $0.04204 | $15,804.35 | 10:59:54 01/05/2026 |
| 179 | Coinbase Exchange |
CHZ/USDT | $0.04208 | $14,765.44 | 10:56:59 01/05/2026 |
| 180 | Meteora DLMM |
CHZ/USDC | $0.04229 | $14,223.78 | 10:48:09 01/05/2026 |
| 181 | Kraken |
CHZ/EUR | $0.04190 | $13,505.04 | 10:59:54 01/05/2026 |
| 182 | OKX |
CHZ/TRY | $0.04208 | $13,494.91 | 10:56:24 01/05/2026 |
| 183 | Meteora DLMM |
CHZ/PEPPER | $0.04223 | $13,420.39 | 09:36:35 01/05/2026 |
| 184 |  XBO.com |
CHZ/USDT | $0.04213 | $13,209.03 | 10:54:09 01/05/2026 |
| 185 | KuCoin |
CHZ/BTC | $0.04219 | $12,843.77 | 10:56:23 01/05/2026 |
| 186 |  Dzengi.com |
CHZ/USD | $0.04855 | $12,820.39 | 15:45:07 27/04/2026 |
| 187 |  Bit2Me |
CHZ/EUR | $0.04208 | $12,750.13 | 10:57:09 01/05/2026 |
| 188 |  NexDAX |
CHZ/USDT | $0.04203 | $12,577.16 | 11:00:12 01/05/2026 |
| 189 | HitBTC |
CHZ/USDT | $0.04107 | $11,822.38 | 10:57:15 01/05/2026 |
| 190 |  Globe Derivative Exchange |
CHZ/USD | $0.04205 | $11,162.09 | 11:00:17 01/05/2026 |
| 191 | Coinbase Exchange |
CHZ/GBP | $0.04203 | $10,477.01 | 10:56:59 01/05/2026 |
| 192 | Bybit |
CHZ/USDC | $0.04200 | $9,882.96 | 10:54:12 01/05/2026 |
| 193 |  Foxbit |
CHZ/BRL | $0.04235 | $9,508.86 | 10:57:11 01/05/2026 |
| 194 |  Crypto.com Exchange |
CHZ/USDT | $0.04220 | $8,503.79 | 10:57:07 01/05/2026 |
| 195 |  Mercado Bitcoin |
CHZ/BRL | $0.04228 | $8,290.46 | 10:57:07 01/05/2026 |
| 196 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.04206 | $8,014.64 | 10:33:59 01/05/2026 |
| 197 |  Blynex |
CHZ/USDT | $0.04218 | $7,136.60 | 10:57:09 01/05/2026 |
| 198 |  TRIV |
CHZ/USDT | $0.04206 | $6,206.29 | 11:00:13 01/05/2026 |
| 199 | TRIV |
CHZ/IDR | $0.04216 | $6,206.29 | 11:00:13 01/05/2026 |
| 200 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04182 | $6,181.27 | 07:22:59 01/05/2026 |
| 201 |  Ulink |
CHZ/USDT | $0.04201 | $5,740.51 | 11:00:19 01/05/2026 |
| 202 | Crypto.com Exchange |
CHZ/USD | $0.04223 | $5,700.02 | 10:57:07 01/05/2026 |
| 203 | OKX |
CHZ/USDC | $0.04121 | $4,300.10 | 10:56:54 01/05/2026 |
| 204 |  Bitcoiva |
CHZ/INR | $0.04263 | $4,178.10 | 11:00:11 01/05/2026 |
| 205 | CoinEx |
CHZ/BTC | $0.04204 | $3,873.91 | 10:59:53 01/05/2026 |
| 206 | Crypto.com Exchange |
CHZ/USD | $0.04206 | $3,789.82 | 10:48:18 01/05/2026 |
| 207 | Bitfinex |
CHZ/USDT | $0.04206 | $3,741.35 | 10:59:24 01/05/2026 |
| 208 | Niza.io |
CHZ/EUR | $0.04190 | $3,325.40 | 11:00:09 01/05/2026 |
| 209 |  WOO X |
CHZ/USDT | $0.04207 | $3,289.49 | 10:57:15 01/05/2026 |
| 210 |  Aster |
CHZ/USDT | $0.04145 | $2,813.53 | 10:54:15 01/05/2026 |
| 211 |  Bitlo |
CHZ/USDT | $0.04208 | $2,416.73 | 10:57:10 01/05/2026 |
| 212 | B2Z Exchange |
CHZ/USDC | $0.04205 | $2,413.36 | 11:00:08 01/05/2026 |
| 213 | BITmarkets |
CHZ/USDC | $0.04205 | $2,413.36 | 11:00:09 01/05/2026 |
| 214 |  Indodax |
CHZ/IDR | $0.04333 | $2,341.36 | 10:59:54 01/05/2026 |
| 215 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000001002 | $2,252.58 | 05:47:59 01/05/2026 |
| 216 | Bitlo |
CHZ/TRY | $0.04208 | $2,237.35 | 10:57:10 01/05/2026 |
| 217 | OKX |
CHZ/EUR | $0.04196 | $2,165.91 | 10:56:24 01/05/2026 |
| 218 |  CoinDCX |
CHZ/INR | $0.04151 | $1,812.16 | 10:54:07 01/05/2026 |
| 219 |  Coincheck |
CHZ/JPY | $0.04204 | $1,693.86 | 10:57:10 01/05/2026 |
| 220 | Bitcoiva |
CHZ/USDT | $0.04214 | $1,477.17 | 11:00:11 01/05/2026 |
| 221 |  Tokocrypto |
CHZ/USDT | $0.04212 | $1,036.82 | 10:57:08 01/05/2026 |
| 222 |  5DAX |
CHZ/USDT | $0.04208 | $710.44 | 11:00:16 01/05/2026 |
| 223 |  Korbit |
CHZ/KRW | $0.04190 | $545.16 | 10:54:08 01/05/2026 |
| 224 | Bitstamp by Robinhood |
CHZ/EUR | $0.04140 | $415.95 | 10:59:53 01/05/2026 |
| 225 |  Young Platform |
CHZ/EUR | $0.04223 | $305.92 | 11:00:07 01/05/2026 |
| 226 | Upbit |
CHZ/BTC | $0.04080 | $301.34 | 10:56:53 01/05/2026 |
| 227 | PointPay |
CHZ/USDC | $0.04200 | $197.43 | 10:57:12 01/05/2026 |
| 228 |  Uniswap v2 |
CHZ/WETH | $0.04228 | $133.94 | 09:39:23 01/05/2026 |
| 229 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.04199 | $133.65 | 09:37:11 01/05/2026 |
| 230 |  NovaDAX |
CHZ/BRL | $0.04100 | $130.74 | 11:00:11 01/05/2026 |
| 231 |  Coins.ph |
CHZ/PHP | $0.03666 | $107.98 | 10:57:10 01/05/2026 |
| 232 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04237 | $98.54 | 09:56:47 01/05/2026 |
| 233 |  WazirX |
CHZ/USDT | $0.04150 | $59.39 | 11:00:09 01/05/2026 |
| 234 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.04139 | $59.01 | 17:10:23 30/04/2026 |
| 235 |  Binance.US |
CHZ/USDT | $0.04039 | $36.30 | 10:59:53 01/05/2026 |
| 236 |  ZebPay |
CHZ/INR | $0.04301 | $26.42 | 11:00:09 01/05/2026 |
| 237 |  CEX.IO |
CHZ/USDT | $0.04211 | $24.22 | 10:57:09 01/05/2026 |
| 238 | CEX.IO |
CHZ/EUR | $0.04223 | $23.03 | 10:57:09 01/05/2026 |
| 239 | CEX.IO |
CHZ/USD | $0.04216 | $17.90 | 10:57:09 01/05/2026 |
| 240 |  Poloniex |
CHZ/USDT | $0.04198 | $13.98 | 10:59:53 01/05/2026 |
| 241 |  Unocoin |
CHZ/INR | $0.04002 | $2.81 | 11:00:08 01/05/2026 |
| 242 | HitBTC |
CHZ/USDC | $0.04953 | $0 | 10:57:09 01/05/2026 |
| 243 |  zondacrypto |
CHZ/USDC | $0.01759 | $0 | 11:00:16 01/05/2026 |
| 244 |  Bitbns |
CHZ/INR | $0.03149 | $0 | 11:00:07 01/05/2026 |
| 245 |  Coinmetro |
CHZ/USDT | $0.04204 | $0 | 11:00:13 01/05/2026 |
| 246 |  CoinJar |
CHZ/AUD | $0.04353 | $0 | 11:00:31 01/05/2026 |
| 247 | CoinJar |
CHZ/GBP | $0.03688 | $0 | 11:00:31 01/05/2026 |
| 248 | CoinJar |
CHZ/USD | $0.04455 | $0 | 11:00:31 01/05/2026 |
| 249 | CoinJar |
CHZ/USDC | $0.04273 | $0 | 11:00:31 01/05/2026 |
| 250 | Tokocrypto |
CHZ/BTC | $0.04238 | $0 | 10:57:08 01/05/2026 |
| 251 | Tokocrypto |
CHZ/USDC | $0.04214 | $0 | 10:57:08 01/05/2026 |
| 252 |  digitalexchange.id |
CHZ/IDR | $0.04199 | $0 | 11:00:09 01/05/2026 |
| 253 | FMFW.io |
CHZ/USDC | $0.04954 | $0 | 11:00:07 01/05/2026 |
| 254 |  Giottus |
CHZ/INR | $0.04118 | $0 | 10:57:08 01/05/2026 |
| 255 | Giottus |
CHZ/USDT | $0.04208 | $0 | 10:57:08 01/05/2026 |
| 256 |  Bitazza |
CHZ/THB | $0.04843 | $0 | 11:00:08 01/05/2026 |
| 257 | Bitazza |
CHZ/USDT | $0.04864 | $0 | 11:00:08 01/05/2026 |
| 258 | Changelly PRO |
CHZ/USDC | $0.04954 | $0 | 11:00:08 01/05/2026 |
| 259 | WOO X |
CHZ/USDT | $0.04213 | $0 | 10:57:10 01/05/2026 |
| 260 | Bullish |
CHZ/USDC | $0.04519 | $0 | 11:00:11 01/05/2026 |
| 261 |  SmarDex |
CHZ/USDT | $0.03881 | $0 | 10:57:11 01/05/2026 |
| 262 |  Binance TH |
CHZ/USDT | $0.04212 | $0 | 10:57:12 01/05/2026 |
| 263 |  Cube Exchange |
CHZ/USDC | $0.04655 | $0 | 11:00:11 01/05/2026 |
| 264 |  Gate US |
CHZ/USDT | $0.04208 | $0 | 11:00:08 01/05/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:36 01/05/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $624,243,269 với tỷ giá $0.04208.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.