Tiền ảo: 38,547 Sàn giao dịch: 966 Vốn hóa: $2,187,596,829,685 Khối lượng (24h): $57,884,571,104 Thị phần: BTC: 58.7%, ETH: 10.3%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #146 04:49:00 11/08/2026
Giá Chiliz (CHZ)
$0.01298 -2.7%
0.0000002030 BTC 334 VND
Thấp: $0.01294 Cao: $0.01339

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinP CoinP CHZ/USDT $0.01303 $76,488,227 04:03:15 11/08/2026
2 XT.COM XT.COM CHZ/USD $0.01300 $27,427,209 03:57:41 11/08/2026
3 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.01301 $17,667,719 04:03:15 11/08/2026
4 KTX KTX CHZ/USDT $0.01301 $17,519,449 04:03:15 11/08/2026
5 Binance Binance CHZ/USDT $0.01303 $7,132,430 03:54:17 11/08/2026
6 OrangeX OrangeX CHZ/USDT $0.01302 $5,792,522 03:54:15 11/08/2026
7 LBank LBank CHZ/USDT $0.01302 $5,520,890 03:57:16 11/08/2026
8 B2Z Exchange B2Z Exchange CHZ/USD $0.01299 $3,997,733 04:03:15 11/08/2026
9 BTSE BTSE CHZ/USDT $0.01299 $3,990,295 04:00:15 11/08/2026
10 BITmarkets BITmarkets CHZ/USDT $0.01299 $3,986,593 04:00:15 11/08/2026
11 Biconomy.com Biconomy.com CHZ/USDT $0.01302 $3,533,490 03:54:15 11/08/2026
12 WhiteBIT WhiteBIT CHZ/USDT $0.01297 $3,215,604 03:57:15 11/08/2026
13 Batonex Batonex CHZ/USDT $0.01309 $3,011,033 04:03:08 11/08/2026
14 Ourbit Ourbit CHZ/USDT $0.01302 $2,585,814 03:57:17 11/08/2026
15 BTCC BTCC CHZ/USDT $0.01304 $2,526,416 03:57:16 11/08/2026
16 BlockFin BlockFin CHZ/USDT $0.01299 $2,464,584 04:03:07 11/08/2026
17 BVOX BVOX CHZ/USDT $0.01304 $2,351,129 03:57:15 11/08/2026
18 BiKing BiKing CHZ/USDT $0.01300 $2,179,170 04:03:15 11/08/2026
19 Deepcoin Deepcoin CHZ/USDT $0.01302 $2,049,776 03:57:15 11/08/2026
20 Tapbit Tapbit CHZ/USDT $0.01304 $2,013,059 03:57:15 11/08/2026
21 KuCoin KuCoin CHZ/USDT $0.01305 $1,962,769 03:59:23 11/08/2026
22 YEX YEX CHZ/USDT $0.01300 $1,824,455 04:03:16 11/08/2026
23 Paribu Paribu CHZ/TRY $0.01298 $1,731,615 04:00:53 11/08/2026
24 BitDelta BitDelta CHZ/USDT $0.01304 $1,607,066 04:00:07 11/08/2026
25 BloFin BloFin CHZ/USDT $0.01300 $1,477,974 03:57:07 11/08/2026
26 Hotcoin Hotcoin CHZ/USDT $0.01305 $1,437,020 03:57:20 11/08/2026
27 Toobit Toobit CHZ/USDT $0.01303 $1,272,051 03:57:16 11/08/2026
28 Biconomy.com Biconomy.com CHZ/USDT $0.01304 $1,233,636 03:54:11 11/08/2026
29 CoinP CoinP CHZ/USDT $0.01304 $1,107,189 04:03:08 11/08/2026
30 Binance Binance CHZ/USDT $0.01304 $1,049,758 03:56:42 11/08/2026
31 MEXC MEXC CHZ/USDT $0.01302 $938,786 03:57:16 11/08/2026
32 Aivora Exchange Aivora Exchange CHZ/USDT $0.02795 $934,404 04:03:16 11/08/2026
33 CoinW CoinW CHZ/USDT $0.01303 $836,407 03:57:18 11/08/2026
34 Bybit Bybit CHZ/USDT $0.01303 $818,279 03:54:16 11/08/2026
35 BitMart BitMart CHZ/USDT $0.01300 $807,016 04:03:15 11/08/2026
36 Hotcoin Hotcoin CHZ/USDT $0.01302 $774,047 03:57:18 11/08/2026
37 WhiteBIT WhiteBIT CHZ/USDT $0.01304 $746,906 03:57:11 11/08/2026
38 Phemex Phemex CHZ/USDT $0.01306 $679,846 03:57:12 11/08/2026
39 Binance Binance CHZ/TRY $0.01304 $669,404 03:56:42 11/08/2026
40 Bitrue Bitrue CHZ/USDT $0.01302 $652,446 03:57:17 11/08/2026
41 Bitunix Bitunix CHZ/USDT $0.01303 $613,356 03:54:17 11/08/2026
42 Cryptomus Cryptomus CHZ/USDT $0.01304 $607,215 04:03:08 11/08/2026
43 YUBIT YUBIT CHZ/USDT $0.01302 $602,778 03:57:15 11/08/2026
44 CoinChief CoinChief CHZ/USDT $0.01304 $602,407 03:57:12 11/08/2026
45 WOO X Pro WOO X Pro CHZ/USDT $0.01300 $584,260 04:03:15 11/08/2026
46 YUBIT YUBIT CHZ/USDT $0.01304 $582,027 03:57:10 11/08/2026
47 ApeX Omni ApeX Omni CHZ/USDT $0.01303 $560,516 04:06:17 11/08/2026
48 EasiCoin EasiCoin CHZ/USDT $0.01300 $531,963 04:03:16 11/08/2026
49 BiFinance BiFinance CHZ/USDT $0.01304 $526,508 03:57:10 11/08/2026
50 BTCC BTCC CHZ/USDT $0.01304 $524,882 03:57:11 11/08/2026
51 4E 4E CHZ/USDT $0.01302 $516,774 04:00:09 11/08/2026
52 SuperEx SuperEx CHZ/USDT $0.01301 $513,717 03:57:09 11/08/2026
53 Pionex Pionex CHZ/USDT $0.01304 $462,500 03:57:08 11/08/2026
54 Websea Websea CHZ/USDT $0.01304 $407,796 03:54:11 11/08/2026
55 Picol Picol CHZ/USDT $0.01302 $405,226 04:03:08 11/08/2026
56 Bitbase Bitbase CHZ/USDT $0.01303 $389,886 03:57:17 11/08/2026
57 MGBX MGBX CHZ/USDT $0.01300 $385,213 03:57:16 11/08/2026
58 Bitget Bitget CHZ/USDT $0.01304 $348,831 03:54:15 11/08/2026
59 Cofinex Cofinex CHZ/USDT $0.01300 $348,660 04:03:15 11/08/2026
60 Binance TR Binance TR CHZ/TRY $0.01304 $341,373 03:57:13 11/08/2026
61 Upbit Upbit CHZ/KRW $0.01305 $307,034 03:56:23 11/08/2026
62 OrangeX OrangeX CHZ/USDT $0.01309 $302,796 03:54:10 11/08/2026
63 x.me Exchange x.me Exchange CHZ/USDT $0.01302 $299,793 04:00:17 11/08/2026
64 BitGW Exchange BitGW Exchange CHZ/USDT $0.01301 $293,235 04:03:08 11/08/2026
65 OKX OKX CHZ/USDT $0.01304 $292,081 03:56:24 11/08/2026
66 Gems Trade Gems Trade CHZ/USDT $0.01301 $290,770 04:03:12 11/08/2026
67 BiKing BiKing CHZ/USDT $0.01301 $290,758 04:03:07 11/08/2026
68 CoinW CoinW CHZ/USDT $0.01305 $286,792 03:57:08 11/08/2026
69 DigiFinex DigiFinex CHZ/USDT $0.01303 $273,085 04:00:08 11/08/2026
70 Binance Binance CHZ/USDC $0.01304 $272,754 03:56:42 11/08/2026
71 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.01304 $271,123 04:01:53 11/08/2026
72 LBank LBank CHZ/USDT $0.01305 $261,402 03:57:09 11/08/2026
73 BITmarkets BITmarkets CHZ/USD $0.01303 $249,012 04:00:07 11/08/2026
74 Zoomex Zoomex CHZ/USDT $0.01302 $245,456 03:57:15 11/08/2026
75 B2Z Exchange B2Z Exchange CHZ/USD $0.01301 $244,756 04:03:09 11/08/2026
76 GroveX GroveX CHZ/USDT $0.01304 $242,400 04:03:09 11/08/2026
77 Bitbase Bitbase CHZ/USDT $0.01305 $241,533 03:57:07 11/08/2026
78 HTX HTX CHZ/USDT $0.01305 $235,547 03:59:24 11/08/2026
79 CRMClick CRMClick CHZ/USDT $0.01304 $235,337 04:00:40 11/08/2026
80 BYDFi BYDFi CHZ/USDT $0.01305 $224,629 04:03:08 11/08/2026
81 Bybit Bybit CHZ/USDT $0.01305 $220,685 03:54:08 11/08/2026
82 Ourbit Ourbit CHZ/USDT $0.01305 $211,926 03:57:12 11/08/2026
83 WhiteBIT WhiteBIT CHZ/USDC $0.01303 $201,861 03:57:11 11/08/2026
84 Gate Gate CHZ/USDT $0.01305 $200,805 03:57:20 11/08/2026
85 Bitget Bitget CHZ/USDT $0.01305 $178,529 03:55:00 11/08/2026
86 WhiteBIT WhiteBIT CHZ/TRY $0.01302 $168,129 03:57:11 11/08/2026
87 XT.COM XT.COM CHZ/USDT $0.01309 $164,605 03:57:09 11/08/2026
88 Tapbit Tapbit CHZ/USDT $0.01304 $158,785 03:57:11 11/08/2026
89 BlockFin BlockFin CHZ/USDT $0.01301 $154,433 04:03:15 11/08/2026
90 Bitlo Bitlo CHZ/TRY $0.01300 $134,716 04:03:09 11/08/2026
91 Toobit Toobit CHZ/USDT $0.01304 $115,221 03:57:08 11/08/2026
92 BitTap BitTap CHZ/USDT $0.01300 $112,972 04:03:20 11/08/2026
93 AlphaX AlphaX CHZ/USDT $0.01301 $104,836 04:03:17 11/08/2026
94 ASTX ASTX CHZ/USDT $0.01303 $104,451 04:03:09 11/08/2026
95 MEXC MEXC CHZ/USDT $0.01308 $90,993.17 03:57:07 11/08/2026
96 Bitunix Bitunix CHZ/USDT $0.01304 $90,833.86 03:57:09 11/08/2026
97 XXKK XXKK CHZ/USDT $0.01307 $87,377.59 03:57:10 11/08/2026
98 ICRYPEX ICRYPEX CHZ/USDT $0.01329 $81,611.20 04:03:09 11/08/2026
99 Gleec BTC Gleec BTC CHZ/USDT $0.01302 $72,388.04 04:03:07 11/08/2026
100 Mandala Exchange Mandala Exchange CHZ/USDT $0.01302 $72,387.11 04:03:14 11/08/2026
101 HitBTC HitBTC CHZ/USDT $0.01304 $72,378.51 04:00:10 11/08/2026
102 FMFW.io FMFW.io CHZ/USD $0.01304 $72,378.51 04:00:08 11/08/2026
103 Aivora Exchange Aivora Exchange CHZ/USDT $0.03534 $69,083.20 04:03:08 11/08/2026
104 Biconomy.com Biconomy.com CHZ/USDC $0.01304 $68,045.05 03:54:11 11/08/2026
105 Zoomex Zoomex CHZ/USDT $0.01305 $66,207.91 03:54:11 11/08/2026
106 PointPay PointPay CHZ/USDT $0.01305 $65,241.19 03:57:08 11/08/2026
107 MEXC MEXC CHZ/USDC $0.01306 $62,722.07 03:57:07 11/08/2026
108 Paribu Paribu CHZ/USDT $0.01249 $62,715.40 04:00:53 11/08/2026
109 BingX BingX CHZ/USDT $0.01304 $61,758.83 03:57:08 11/08/2026
110 KuCoin KuCoin CHZ/USDT $0.01303 $55,915.77 03:57:18 11/08/2026
111 HTX HTX CHZ/USDT $0.01298 $55,265.06 03:54:21 11/08/2026
112 Pionex Pionex CHZ/USDT $0.01302 $52,128.34 03:57:16 11/08/2026
113 KTX KTX CHZ/USDT $0.01302 $52,013.27 04:03:09 11/08/2026
114 Cofinex Cofinex CHZ/USDT $0.01301 $51,559.83 04:03:09 11/08/2026
115 x.me Exchange x.me Exchange CHZ/USDT $0.01303 $50,690.54 04:00:09 11/08/2026
116 Bitbaby Bitbaby CHZ/USDT $0.01301 $50,605.76 04:03:07 11/08/2026
117 BigONE BigONE CHZ/USDT $0.01304 $50,584.42 03:57:11 11/08/2026
118 LeveX LeveX CHZ/USDT $0.01301 $49,484.49 04:03:15 11/08/2026
119 LATOKEN LATOKEN CHZ/USDT $0.01305 $47,399.21 03:57:11 11/08/2026
120 KCEX KCEX CHZ/USDT $0.01305 $43,476.68 03:57:11 11/08/2026
121 Koinbay Koinbay CHZ/USDT $0.01299 $42,977.74 04:00:09 11/08/2026
122 Bitcastle Bitcastle CHZ/USDT $0.01301 $41,247.46 04:03:12 11/08/2026
123 Gate Gate CHZ/USDT $0.01305 $40,155.64 03:56:24 11/08/2026
124 CoinTR CoinTR CHZ/TRY $0.01308 $39,882.32 04:03:11 11/08/2026
125 Coinbase Exchange Coinbase Exchange CHZ/USD $0.01310 $35,911.32 03:56:32 11/08/2026
126 CoinUp.io CoinUp.io CHZ/USDT $0.01304 $34,288.10 03:57:08 11/08/2026
127 CoinTR CoinTR CHZ/USDT $0.01302 $33,415.70 04:03:11 11/08/2026
128 BITmarkets BITmarkets CHZ/USDT $0.01303 $31,374.08 04:00:07 11/08/2026
129 BTSE BTSE CHZ/USDT $0.01302 $31,374.01 04:00:09 11/08/2026
130 B2Z Exchange B2Z Exchange CHZ/USDT $0.01303 $30,229.13 04:03:09 11/08/2026
131 Bitrue Bitrue CHZ/USDC $0.01304 $29,417.38 03:57:08 11/08/2026
132 NexDAX NexDAX CHZ/USDT $0.01304 $27,280.07 04:03:07 11/08/2026
133 ZKE ZKE CHZ/USDT $0.01299 $25,954.10 04:03:12 11/08/2026
134 Bitfinex Bitfinex CHZ/USD $0.01305 $23,347.27 03:59:23 11/08/2026
135 Aerodrome Slipstream 3 Aerodrome Slipstream 3 CHZ/USDC $0.01302 $21,532.28 04:01:47 11/08/2026
136 BloFin BloFin CHZ/USDT $0.01302 $19,549.06 03:57:16 11/08/2026
137 OKX OKX CHZ/USDC $0.01306 $19,009.78 03:56:24 11/08/2026
138 TxFlow TxFlow CHZ/USDC $0.01303 $18,021.20 03:57:40 11/08/2026
139 Kraken Kraken CHZ/EUR $0.01305 $17,966.63 03:59:23 11/08/2026
140 Bit2Me Bit2Me CHZ/EUR $0.01304 $17,783.86 04:00:08 11/08/2026
141 Coincall Coincall CHZ/USD $0.01302 $15,522.65 04:06:17 11/08/2026
142 Aster Aster CHZ/USDT $0.01301 $15,461.49 03:54:15 11/08/2026
143 FIXT FIXT CHZ/USDT $0.01301 $14,930.50 04:06:15 11/08/2026
144 Bitvavo Bitvavo CHZ/EUR $0.01298 $14,521.42 03:57:07 11/08/2026
145 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.01308 $14,407.30 03:59:23 11/08/2026
146 CoinEx CoinEx CHZ/USDT $0.01308 $13,971.41 03:59:23 11/08/2026
147 Bullish Bullish CHZ/USDT $0.01327 $13,140.23 04:00:08 11/08/2026
148 MGBX MGBX CHZ/USDT $0.01304 $12,876.64 03:57:08 11/08/2026
149 Kraken Kraken CHZ/USD $0.01305 $12,302.66 03:59:23 11/08/2026
150 Variational Variational CHZ/USDC $0.01300 $11,900.55 04:06:17 11/08/2026
151 Indodax Indodax CHZ/IDR $0.01287 $11,798.72 04:02:24 11/08/2026
152 AEGET AEGET CHZ/USDT $0.01301 $9,452.65 04:03:17 11/08/2026
153 Kanga Exchange Kanga Exchange CHZ/USDT $0.01305 $8,555.78 04:00:09 11/08/2026
154 SunX SunX CHZ/USDT $0.01301 $8,502.29 04:03:19 11/08/2026
155 BYDFi BYDFi CHZ/USDT $0.01304 $8,411.65 04:03:16 11/08/2026
156 Kanga Exchange Kanga Exchange CHZ/USDC $0.01305 $8,066.06 04:00:09 11/08/2026
157 Bithumb Bithumb CHZ/KRW $0.01284 $7,890.54 03:59:53 11/08/2026
158 Ulink Ulink CHZ/USDT $0.06814 $7,752.65 04:03:19 11/08/2026
159 Bitrue Bitrue CHZ/USDT $0.01304 $7,571.83 03:57:08 11/08/2026
160 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.01304 $7,135.54 03:56:32 11/08/2026
161 OKX OKX CHZ/EUR $0.01304 $6,935.81 03:56:24 11/08/2026
162 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.01307 $6,581.83 03:54:11 11/08/2026
163 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.01302 $5,520.36 04:03:17 11/08/2026
164 PrimeXBT PrimeXBT CHZ/USDT $0.01301 $5,451.63 04:06:15 11/08/2026
165 Bitbank Bitbank CHZ/JPY $0.01299 $5,117.26 04:00:08 11/08/2026
166 KuCoin KuCoin CHZ/BTC $0.01302 $5,042.55 03:59:23 11/08/2026
167 WEEX WEEX CHZ/USDT $0.01304 $4,975.15 03:57:12 11/08/2026
168 Tokocrypto Tokocrypto CHZ/USDT $0.01304 $4,639.13 03:57:11 11/08/2026
169 Niza.io Niza.io CHZ/EUR $0.01304 $4,536.77 04:00:10 11/08/2026
170 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.01297 $4,133.12 03:56:32 11/08/2026
171 Azbit Azbit CHZ/USDT $0.01305 $3,421.02 03:57:10 11/08/2026
172 Niza.io Niza.io CHZ/USD $0.01305 $3,086.40 04:00:10 11/08/2026
173 OKX OKX CHZ/TRY $0.01302 $2,894.69 03:56:24 11/08/2026
174 HyperPay Futures HyperPay Futures CHZ/USDT $0.01300 $2,847.54 04:06:17 11/08/2026
175 Extended Extended CHZ/USD $0.01309 $2,822.73 04:06:16 11/08/2026
176 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.01309 $2,821.74 04:00:14 11/08/2026
177 XBO.com XBO.com CHZ/USDT $0.01305 $2,800.57 04:03:11 11/08/2026
178 Bitfinex Bitfinex CHZ/USDT $0.01265 $2,763.33 03:57:16 11/08/2026
179 Bitkub Bitkub CHZ/THB $0.01303 $2,740.40 04:00:08 11/08/2026
180 BITmarkets BITmarkets CHZ/USDC $0.01303 $2,448.83 04:00:07 11/08/2026
181 Blynex Blynex CHZ/USDT $0.01303 $2,364.24 04:03:11 11/08/2026
182 B2Z Exchange B2Z Exchange CHZ/USDC $0.01301 $2,336.45 04:03:09 11/08/2026
183 CoinEx CoinEx CHZ/BTC $0.01305 $2,318.05 03:59:23 11/08/2026
184 Foxbit Foxbit CHZ/BRL $0.01316 $2,240.90 03:54:09 11/08/2026
185 Bitso Bitso CHZ/USD $0.01301 $2,069.73 03:58:55 11/08/2026
186 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.01309 $2,002.59 04:01:53 11/08/2026
187 Dzengi.com Dzengi.com CHZ/USD $0.01301 $1,909.45 04:03:12 11/08/2026
188 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.01289 $1,881.35 22:54:30 06/08/2026
189 Bybit Bybit CHZ/USDC $0.01299 $1,707.52 03:54:08 11/08/2026
190 Bitcoiva Bitcoiva CHZ/INR $0.01359 $1,559.51 04:03:08 11/08/2026
191 Bitlo Bitlo CHZ/USDT $0.01309 $1,490.84 04:03:09 11/08/2026
192 Flipster Flipster CHZ/USDT $0.01305 $1,043.40 04:03:15 11/08/2026
193 TRIV TRIV CHZ/IDR $0.01306 $933.36 04:03:13 11/08/2026
194 TRIV TRIV CHZ/USDT $0.01302 $930.40 04:03:13 11/08/2026
195 Coinstore Coinstore CHZ/USDT $0.01303 $874.72 03:57:08 11/08/2026
196 Aerodrome Slipstream 3 Aerodrome Slipstream 3 PEPPER/CHZ $0.000000000454 $815.64 00:38:19 11/08/2026
197 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.01307 $685.60 03:36:19 11/08/2026
198 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.01299 $676.83 03:54:11 11/08/2026
199 Bitfinex Bitfinex CHZ/USDT $0.01298 $642.46 03:59:23 11/08/2026
200 Binance.US Binance.US CHZ/USDT $0.01291 $521.50 03:59:53 11/08/2026
201 Bitcoiva Bitcoiva CHZ/USDT $0.01302 $493.73 04:03:08 11/08/2026
202 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.01290 $380.76 02:23:23 11/08/2026
203 OKX OKX CHZ/USD $0.01300 $309.01 03:56:24 11/08/2026
204 Meteora DLMM Meteora DLMM CHZ/USDC $0.01281 $273.52 04:18:25 07/08/2026
205 BITmarkets BITmarkets CHZ/IDR $0.01300 $246.75 04:00:07 11/08/2026
206 CoinDCX CoinDCX CHZ/INR $0.01365 $245.23 04:03:07 11/08/2026
207 Binance TH Binance TH CHZ/USDT $0.01304 $199.44 03:57:12 11/08/2026
208 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.01292 $180.60 22:51:47 10/08/2026
209 Uniswap v2 Uniswap v2 CHZ/WETH $0.01299 $128.02 02:37:23 11/08/2026
210 Coins.ph Coins.ph CHZ/PHP $0.03690 $108.69 03:57:07 11/08/2026
211 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.01309 $69.20 03:59:53 11/08/2026
212 5DAX 5DAX CHZ/USDT $0.01302 $68.43 04:00:11 11/08/2026
213 CEX.IO CEX.IO CHZ/USD $0.01304 $26.28 04:00:11 11/08/2026
214 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.01289 $24.76 20:16:23 10/08/2026
215 CEX.IO CEX.IO CHZ/EUR $0.01306 $23.39 04:00:11 11/08/2026
216 CEX.IO CEX.IO CHZ/USDT $0.01303 $21.77 04:00:11 11/08/2026
217 dYdX v4 dYdX v4 CHZ/USD $0.01292 $18.73 04:07:18 11/08/2026
218 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.01292 $18.58 18:07:23 10/08/2026
219 WazirX WazirX CHZ/USDT $0.01345 $2.00 04:03:09 11/08/2026
220 Unocoin Unocoin CHZ/INR $0.04036 $1.29 04:00:11 11/08/2026
221 Poloniex Poloniex CHZ/USDT $0.01663 $0 03:59:53 11/08/2026
222 HitBTC HitBTC CHZ/BTC $0.01499 $0 04:00:10 11/08/2026
223 HitBTC HitBTC CHZ/USDC $0.01645 $0 04:00:10 11/08/2026
224 HitBTC HitBTC CHZ/USDT $0.01294 $0 04:00:15 11/08/2026
225 Coincheck Coincheck CHZ/JPY $0.01318 $0 03:57:11 11/08/2026
226 Korbit Korbit CHZ/KRW $0.01324 $0 03:54:11 11/08/2026
227 Upbit Upbit CHZ/BTC $0.01405 $0 03:56:53 11/08/2026
228 ZebPay ZebPay CHZ/INR $0.01362 $0 04:03:07 11/08/2026
229 Bitbns Bitbns CHZ/INR $0.01887 $0 04:03:07 11/08/2026
230 Coinmetro Coinmetro CHZ/USDT $0.02030 $0 04:03:08 11/08/2026
231 CoinJar CoinJar CHZ/AUD $0.01278 $0 04:03:59 11/08/2026
232 CoinJar CoinJar CHZ/GBP $0.02962 $0 04:03:59 11/08/2026
233 CoinJar CoinJar CHZ/USD $0.01300 $0 04:03:59 11/08/2026
234 CoinJar CoinJar CHZ/USDC $0.01303 $0 04:03:59 11/08/2026
235 Tokocrypto Tokocrypto CHZ/USDC $0.01304 $0 03:57:11 11/08/2026
236 digitalexchange.id digitalexchange.id CHZ/IDR $0.01292 $0 04:03:07 11/08/2026
237 FMFW.io FMFW.io CHZ/BTC $0.01499 $0 04:00:08 11/08/2026
238 FMFW.io FMFW.io CHZ/USDC $0.01645 $0 04:00:08 11/08/2026
239 Giottus Giottus CHZ/INR $0.01619 $0 03:48:08 11/08/2026
240 Giottus Giottus CHZ/USDT $0.01305 $0 03:48:08 11/08/2026
241 Bitazza Bitazza CHZ/THB $0.04772 $0 04:03:08 11/08/2026
242 Bitazza Bitazza CHZ/USDT $0.04861 $0 04:03:08 11/08/2026
243 Changelly Changelly CHZ/BTC $0.01498 $0 04:03:09 11/08/2026
244 Changelly Changelly CHZ/USDC $0.01645 $0 04:03:09 11/08/2026
245 Gleec BTC Gleec BTC CHZ/BTC $0.01498 $0 04:03:07 11/08/2026
246 WOO X WOO X CHZ/USDT $0.01302 $0 03:57:15 11/08/2026
247 WOO X WOO X CHZ/USDT $0.01303 $0 03:57:10 11/08/2026
248 Bullish Bullish CHZ/USDC $0.04519 $0 04:00:08 11/08/2026
249 Everything.inc Everything.inc CHZ/USDT $0.03879 $0 04:00:08 11/08/2026
250 Young Platform Young Platform CHZ/EUR $0.01302 $0 04:03:10 11/08/2026
251 Koinbay Koinbay CHZ/USDT $0.04317 $0 04:00:15 11/08/2026
252 Cube Exchange Cube Exchange CHZ/USDC $0.01282 $0 04:03:07 11/08/2026
253 ADEN ADEN CHZ/USDT $0.01302 $0 04:06:56 11/08/2026
254 Gate US Gate US CHZ/USDT $0.01302 $0 04:03:11 11/08/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 254 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:15 11/08/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,488,227 với tỷ giá $0.01303.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.2 trên 1022 đánh giá