Chiliz CHZ
Xếp hạng #104
00:09:00 11/06/2026
Giá Chiliz (CHZ)
$0.02786 -1.52%
0.0000004485 BTC
730 VND
Thấp: $0.02624
Cao: $0.02917
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
CHZ/USD | $0.02790 | $117,846,660 | 23:57:38 10/06/2026 |
| 2 |  Binance |
CHZ/USDT | $0.02778 | $66,256,899 | 23:54:16 10/06/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.02793 | $59,590,757 | 00:00:15 11/06/2026 |
| 4 |  OrangeX |
CHZ/USDT | $0.02784 | $50,443,463 | 23:45:15 10/06/2026 |
| 5 |  BTCC |
CHZ/USDT | $0.02782 | $39,670,390 | 23:57:16 10/06/2026 |
| 6 |  Ju.com |
CHZ/USDT | $0.02790 | $36,885,724 | 00:00:16 11/06/2026 |
| 7 |  Biconomy.com |
CHZ/USDT | $0.02785 | $26,315,343 | 23:57:15 10/06/2026 |
| 8 |  CoinW |
CHZ/USDT | $0.02783 | $24,994,260 | 23:57:18 10/06/2026 |
| 9 |  BVOX |
CHZ/USDT | $0.02788 | $21,707,546 | 23:57:15 10/06/2026 |
| 10 |  BiKing |
CHZ/USDT | $0.02792 | $20,254,382 | 00:00:16 11/06/2026 |
| 11 |  CoinP |
CHZ/USDT | $0.02790 | $18,722,156 | 00:00:15 11/06/2026 |
| 12 |  Ourbit |
CHZ/USDT | $0.02785 | $18,060,639 | 23:57:16 10/06/2026 |
| 13 |  Koinbay |
CHZ/USDT | $0.08677 | $17,621,149 | 23:57:15 10/06/2026 |
| 14 |  Tapbit |
CHZ/USDT | $0.02788 | $16,723,581 | 23:57:15 10/06/2026 |
| 15 | Binance |
CHZ/USDT | $0.02782 | $16,102,315 | 23:56:54 10/06/2026 |
| 16 |  GroveX |
CHZ/USDT | $0.02449 | $14,777,244 | 15:15:09 05/06/2026 |
| 17 |  ApeX Omni |
CHZ/USDT | $0.02793 | $13,781,994 | 00:00:16 11/06/2026 |
| 18 |  LBank |
CHZ/USDT | $0.02786 | $12,030,992 | 23:57:16 10/06/2026 |
| 19 |  Bitget |
CHZ/USDT | $0.02776 | $10,315,537 | 23:54:16 10/06/2026 |
| 20 |  Cofinex |
CHZ/USDT | $0.02788 | $10,249,262 | 00:00:17 11/06/2026 |
| 21 |  MEXC |
CHZ/USDT | $0.02788 | $10,229,135 | 23:57:16 10/06/2026 |
| 22 |  Bybit |
CHZ/USDT | $0.02778 | $9,687,752 | 23:54:16 10/06/2026 |
| 23 |  Batonex |
CHZ/USDT | $0.02797 | $9,681,130 | 00:00:07 11/06/2026 |
| 24 |  WEEX |
CHZ/USDT | $0.02785 | $9,673,702 | 23:57:16 10/06/2026 |
| 25 |  AscendEX |
CHZ/USDT | $0.02790 | $9,605,890 | 23:45:15 10/06/2026 |
| 26 |  WhiteBIT |
CHZ/USDT | $0.02782 | $9,208,970 | 23:57:15 10/06/2026 |
| 27 |  BlockFin |
CHZ/USDT | $0.02775 | $8,919,128 | 23:54:10 10/06/2026 |
| 28 |  Coinlocally |
CHZ/USDT | $0.02791 | $8,660,980 | 00:00:16 11/06/2026 |
| 29 |  YEX |
CHZ/USDT | $0.02785 | $8,561,608 | 23:57:16 10/06/2026 |
| 30 | BTCC |
CHZ/USDT | $0.02779 | $8,065,855 | 23:57:12 10/06/2026 |
| 31 |  Upbit |
CHZ/KRW | $0.02760 | $8,009,550 | 23:56:53 10/06/2026 |
| 32 |  4E |
CHZ/USDT | $0.02795 | $7,948,983 | 00:00:07 11/06/2026 |
| 33 |  Toobit |
CHZ/USDT | $0.02786 | $7,685,350 | 23:57:18 10/06/2026 |
| 34 |  Pionex |
CHZ/USDT | $0.02787 | $6,326,539 | 23:57:12 10/06/2026 |
| 35 |  OKX |
CHZ/USDT | $0.02781 | $5,818,116 | 23:56:54 10/06/2026 |
| 36 | BiKing |
CHZ/USDT | $0.02792 | $5,800,685 | 00:00:07 11/06/2026 |
| 37 |  Deepcoin |
CHZ/USDT | $0.02784 | $5,778,911 | 23:57:15 10/06/2026 |
| 38 |  Gems Trade |
CHZ/USDT | $0.02765 | $5,775,084 | 23:54:13 10/06/2026 |
| 39 |  Websea |
CHZ/USDT | $0.02786 | $5,647,789 | 23:45:09 10/06/2026 |
| 40 |  Picol |
CHZ/USDT | $0.02795 | $5,559,715 | 00:00:09 11/06/2026 |
| 41 | WhiteBIT |
CHZ/USDT | $0.02789 | $5,326,225 | 23:57:08 10/06/2026 |
| 42 |  BloFin |
CHZ/USDT | $0.02775 | $5,326,166 | 23:54:11 10/06/2026 |
| 43 |  YUBIT |
CHZ/USDT | $0.02787 | $5,174,619 | 23:57:11 10/06/2026 |
| 44 |  EagleX |
CHZ/USDT | $0.02797 | $5,143,497 | 00:00:07 11/06/2026 |
| 45 |  Bitrue |
CHZ/USDT | $0.02787 | $4,797,833 | 23:57:16 10/06/2026 |
| 46 |  Bitunix |
CHZ/USDT | $0.02784 | $4,757,362 | 23:57:17 10/06/2026 |
| 47 | Binance |
CHZ/TRY | $0.02783 | $4,478,334 | 23:56:54 10/06/2026 |
| 48 |  Gate |
CHZ/USDT | $0.02779 | $4,394,900 | 23:54:19 10/06/2026 |
| 49 |  BitGW Exchange |
CHZ/USDT | $0.02774 | $4,164,559 | 23:57:08 10/06/2026 |
| 50 |  DigiFinex |
CHZ/USDT | $0.02792 | $4,136,831 | 00:00:11 11/06/2026 |
| 51 | LBank |
CHZ/USDT | $0.02787 | $4,094,045 | 23:57:10 10/06/2026 |
| 52 |  BYDFi |
CHZ/USDT | $0.02782 | $3,449,744 | 23:54:11 10/06/2026 |
| 53 |  Bitbase |
CHZ/USDT | $0.02766 | $3,409,284 | 23:51:20 10/06/2026 |
| 54 |  MGBX |
CHZ/USDT | $0.02782 | $3,403,454 | 23:57:17 10/06/2026 |
| 55 |  CRMClick |
CHZ/USDT | $0.02800 | $3,203,792 | 23:57:09 10/06/2026 |
| 56 |  HTX |
CHZ/USDT | $0.02805 | $3,202,147 | 23:59:55 10/06/2026 |
| 57 |  Binance TR |
CHZ/TRY | $0.02788 | $3,198,037 | 23:57:13 10/06/2026 |
| 58 |  BitMart |
CHZ/USDT | $0.02787 | $3,192,299 | 23:57:09 10/06/2026 |
| 59 |  BTSE |
CHZ/USDT | $0.02791 | $3,098,094 | 23:45:15 10/06/2026 |
| 60 | YUBIT |
CHZ/USDT | $0.02785 | $3,025,961 | 23:57:15 10/06/2026 |
| 61 |  EasiCoin |
CHZ/USDT | $0.02793 | $3,009,554 | 00:00:16 11/06/2026 |
| 62 |  B2Z Exchange |
CHZ/USD | $0.02795 | $2,985,801 | 00:00:16 11/06/2026 |
| 63 |  BITmarkets |
CHZ/USDT | $0.02793 | $2,984,273 | 00:00:16 11/06/2026 |
| 64 | EagleX |
CHZ/USDT | $0.02791 | $2,957,494 | 00:00:15 11/06/2026 |
| 65 |  Zoomex |
CHZ/USDT | $0.02786 | $2,902,409 | 23:57:15 10/06/2026 |
| 66 | XT.COM |
CHZ/USDT | $0.02787 | $2,880,422 | 23:57:09 10/06/2026 |
| 67 |  Millionero |
CHZ/USDT | $0.02731 | $2,765,888 | 21:03:19 09/06/2026 |
| 68 | Bybit |
CHZ/USDT | $0.02777 | $2,638,780 | 23:54:08 10/06/2026 |
| 69 | CoinW |
CHZ/USDT | $0.02780 | $2,561,960 | 23:54:07 10/06/2026 |
| 70 | Ourbit |
CHZ/USDT | $0.02781 | $2,518,323 | 23:57:11 10/06/2026 |
| 71 | Toobit |
CHZ/USDT | $0.02787 | $2,115,229 | 23:57:13 10/06/2026 |
| 72 | CoinP |
CHZ/USDT | $0.02792 | $2,114,572 | 00:00:11 11/06/2026 |
| 73 |  KCEX |
CHZ/USDT | $0.02785 | $1,947,214 | 23:57:15 10/06/2026 |
| 74 |  Paribu |
CHZ/TRY | $0.02793 | $1,828,222 | 23:59:53 10/06/2026 |
| 75 |  VOOX Exchange |
CHZ/USDT | $0.02786 | $1,777,328 | 23:57:16 10/06/2026 |
| 76 |  Phemex |
CHZ/USDT | $0.02787 | $1,616,991 | 23:57:08 10/06/2026 |
| 77 |  ASTX |
CHZ/USDT | $0.02796 | $1,608,455 | 00:00:08 11/06/2026 |
| 78 |  BtcTurk | Kripto |
CHZ/TRY | $0.02798 | $1,500,442 | 23:59:53 10/06/2026 |
| 79 |  Hotcoin |
CHZ/USDT | $0.02780 | $1,472,089 | 23:56:58 10/06/2026 |
| 80 |  KuCoin |
CHZ/USDT | $0.02778 | $1,457,645 | 23:54:20 10/06/2026 |
| 81 |  Bitvavo |
CHZ/EUR | $0.02780 | $1,398,561 | 23:57:13 10/06/2026 |
| 82 | Tapbit |
CHZ/USDT | $0.02786 | $1,390,072 | 23:57:11 10/06/2026 |
| 83 | OrangeX |
CHZ/USDT | $0.02787 | $1,306,541 | 23:48:11 10/06/2026 |
| 84 |  CoinChief |
CHZ/USDT | $0.02785 | $1,277,114 | 23:57:08 10/06/2026 |
| 85 |  Bithumb |
CHZ/KRW | $0.02758 | $1,263,602 | 23:59:54 10/06/2026 |
| 86 | BlockFin |
CHZ/USDT | $0.02780 | $1,251,031 | 23:54:15 10/06/2026 |
| 87 |  Tebbit |
CHZ/USDT | $0.02793 | $1,219,545 | 00:00:25 11/06/2026 |
| 88 |  KTX |
CHZ/USDT | $0.02792 | $1,186,999 | 00:00:16 11/06/2026 |
| 89 | WhiteBIT |
CHZ/TRY | $0.02781 | $1,164,946 | 23:57:08 10/06/2026 |
| 90 |  BitTap |
CHZ/USDT | $0.02790 | $1,161,790 | 00:00:17 11/06/2026 |
| 91 | Binance |
CHZ/USDC | $0.02782 | $1,000,873 | 23:56:54 10/06/2026 |
| 92 | MEXC |
CHZ/USDT | $0.02781 | $989,664 | 23:57:08 10/06/2026 |
| 93 |  SuperEx |
CHZ/USDT | $0.02796 | $962,777 | 00:00:13 11/06/2026 |
| 94 | Gate |
CHZ/USDT | $0.02776 | $944,859 | 23:56:54 10/06/2026 |
| 95 |  HitBTC |
CHZ/USDT | $0.02793 | $935,749 | 00:00:08 11/06/2026 |
| 96 |  Mandala Exchange |
CHZ/USDT | $0.02793 | $935,749 | 00:00:07 11/06/2026 |
| 97 |  FMFW.io |
CHZ/USD | $0.02793 | $935,749 | 00:00:08 11/06/2026 |
| 98 |  Gleec BTC |
CHZ/USDT | $0.02793 | $935,749 | 00:00:11 11/06/2026 |
| 99 |  Aivora Exchange |
CHZ/USDT | $0.02795 | $934,428 | 00:00:17 11/06/2026 |
| 100 |  XXKK |
CHZ/USDT | $0.02784 | $924,138 | 23:57:10 10/06/2026 |
| 101 | Phemex |
CHZ/USDT | $0.02780 | $919,229 | 23:57:16 10/06/2026 |
| 102 | WhiteBIT |
CHZ/USDC | $0.02778 | $897,413 | 23:57:08 10/06/2026 |
| 103 | Bitget |
CHZ/USDT | $0.02779 | $828,052 | 23:54:08 10/06/2026 |
| 104 | Zoomex |
CHZ/USDT | $0.02786 | $788,811 | 23:57:11 10/06/2026 |
| 105 |  PointPay |
CHZ/USDT | $0.02777 | $782,227 | 23:54:08 10/06/2026 |
| 106 | KuCoin |
CHZ/USDT | $0.02776 | $772,111 | 23:56:24 10/06/2026 |
| 107 |  AEGET |
CHZ/USDT | $0.02792 | $731,728 | 00:00:19 11/06/2026 |
| 108 | Hotcoin |
CHZ/USDT | $0.02785 | $726,662 | 23:57:17 10/06/2026 |
| 109 |  WOO X Pro |
CHZ/USDT | $0.02790 | $692,564 | 00:00:16 11/06/2026 |
| 110 |  Coinbase Exchange |
CHZ/USD | $0.02780 | $686,513 | 23:57:00 10/06/2026 |
| 111 |  Bitbaby |
CHZ/USDT | $0.02791 | $669,118 | 00:00:11 11/06/2026 |
| 112 |  BitDelta |
CHZ/USDT | $0.02787 | $665,664 | 00:00:07 11/06/2026 |
| 113 |  Kraken |
CHZ/USD | $0.02778 | $579,879 | 23:59:54 10/06/2026 |
| 114 | Pionex |
CHZ/USDT | $0.02786 | $548,869 | 23:57:15 10/06/2026 |
| 115 |  BingX |
CHZ/USDT | $0.02777 | $540,204 | 23:57:11 10/06/2026 |
| 116 | BtcTurk | Kripto |
CHZ/USDT | $0.02798 | $533,085 | 23:59:53 10/06/2026 |
| 117 | VOOX Exchange |
CHZ/USDT | $0.02787 | $498,420 | 23:57:08 10/06/2026 |
| 118 | Biconomy.com |
CHZ/USDT | $0.02787 | $468,968 | 23:57:11 10/06/2026 |
| 119 |  Bitcastle |
CHZ/USDT | $0.02795 | $430,469 | 00:00:10 11/06/2026 |
| 120 | Bitunix |
CHZ/USDT | $0.02786 | $422,639 | 23:57:07 10/06/2026 |
| 121 | KCEX |
CHZ/USDT | $0.02782 | $390,642 | 23:57:12 10/06/2026 |
| 122 | Kraken |
CHZ/EUR | $0.02790 | $347,959 | 23:59:24 10/06/2026 |
| 123 |  Bit2Me |
CHZ/EUR | $0.02787 | $342,623 | 23:57:12 10/06/2026 |
| 124 |  Meteora DLMM |
CHZ/SOL | $0.02784 | $338,168 | 23:41:05 10/06/2026 |
| 125 | Paribu |
CHZ/USDT | $0.02793 | $334,725 | 23:59:53 10/06/2026 |
| 126 |  LeveX |
CHZ/USDT | $0.02792 | $332,630 | 00:00:15 11/06/2026 |
| 127 | Koinbay |
CHZ/USDT | $0.02787 | $326,658 | 23:57:09 10/06/2026 |
| 128 | WEEX |
CHZ/USDT | $0.02788 | $239,379 | 23:57:08 10/06/2026 |
| 129 |  Cryptomus |
CHZ/USDT | $0.02793 | $238,555 | 00:00:07 11/06/2026 |
| 130 | Meteora DLMM |
CHZ/USDC | $0.02782 | $237,961 | 23:53:25 10/06/2026 |
| 131 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.02791 | $234,950 | 00:02:53 11/06/2026 |
| 132 | Coinlocally |
CHZ/USDT | $0.02788 | $231,179 | 00:00:07 11/06/2026 |
| 133 | BloFin |
CHZ/USDT | $0.02785 | $229,651 | 23:57:16 10/06/2026 |
| 134 |  AlphaX |
CHZ/USDT | $0.02794 | $204,235 | 00:00:17 11/06/2026 |
| 135 |  ZKE |
CHZ/USDT | $0.02797 | $196,069 | 00:00:13 11/06/2026 |
| 136 |  Bitbank |
CHZ/JPY | $0.02783 | $175,561 | 23:57:11 10/06/2026 |
| 137 |  Bullish |
CHZ/USDT | $0.02814 | $159,964 | 23:57:11 10/06/2026 |
| 138 | BITmarkets |
CHZ/USD | $0.02791 | $155,904 | 00:00:08 11/06/2026 |
| 139 | B2Z Exchange |
CHZ/USD | $0.02791 | $155,883 | 00:00:12 11/06/2026 |
| 140 |  Dzengi.com |
CHZ/USD | $0.02768 | $154,722 | 23:57:10 10/06/2026 |
| 141 |  Niza.io |
CHZ/USD | $0.02778 | $149,101 | 23:57:10 10/06/2026 |
| 142 | AscendEX |
CHZ/USDT | $0.02779 | $145,136 | 23:45:10 10/06/2026 |
| 143 |  Bitfinex |
CHZ/USD | $0.02761 | $145,111 | 23:59:53 10/06/2026 |
| 144 | Meteora DLMM |
CHZ/PEPPER | $0.02779 | $140,832 | 23:40:18 10/06/2026 |
| 145 |  Coincall |
CHZ/USD | $0.02791 | $132,520 | 00:00:16 11/06/2026 |
| 146 | Bitrue |
CHZ/USDT | $0.02787 | $132,025 | 23:57:08 10/06/2026 |
| 147 |  EXMO |
CHZ/USDT | $0.02810 | $131,867 | 23:57:08 10/06/2026 |
| 148 |  Bitstamp by Robinhood |
CHZ/USD | $0.02842 | $131,052 | 23:59:53 10/06/2026 |
| 149 |  EXMO.ME |
CHZ/USDT | $0.02810 | $130,698 | 00:00:07 11/06/2026 |
| 150 |  PrimeXBT |
CHZ/USDT | $0.02791 | $130,556 | 00:00:16 11/06/2026 |
| 151 | Bitfinex |
CHZ/USDT | $0.02779 | $125,032 | 23:57:16 10/06/2026 |
| 152 |  FIXT |
CHZ/USDT | $0.02798 | $120,638 | 00:03:15 11/06/2026 |
| 153 | Biconomy.com |
CHZ/USDC | $0.02787 | $118,341 | 23:57:11 10/06/2026 |
| 154 | MGBX |
CHZ/USDT | $0.02788 | $103,808 | 23:57:11 10/06/2026 |
| 155 |  CoinTR |
CHZ/TRY | $0.02781 | $96,167.36 | 23:57:08 10/06/2026 |
| 156 |  BiFinance |
CHZ/USDT | $0.02782 | $95,589.80 | 23:57:11 10/06/2026 |
| 157 |  LATOKEN |
CHZ/USDT | $0.02783 | $94,513.48 | 23:57:11 10/06/2026 |
| 158 | CoinTR |
CHZ/USDT | $0.02780 | $90,517.67 | 23:57:08 10/06/2026 |
| 159 | BVOX |
CHZ/USDT | $0.02787 | $87,590.49 | 23:57:09 10/06/2026 |
| 160 | Niza.io |
CHZ/EUR | $0.02778 | $87,388.19 | 23:57:10 10/06/2026 |
| 161 |  ICRYPEX |
CHZ/USDT | $0.02757 | $84,915.80 | 00:00:13 11/06/2026 |
| 162 | BYDFi |
CHZ/USDT | $0.02770 | $80,321.78 | 00:00:16 11/06/2026 |
| 163 | Coinbase Exchange |
CHZ/USDT | $0.02777 | $79,508.72 | 23:57:00 10/06/2026 |
| 164 |  Bitlo |
CHZ/TRY | $0.02796 | $71,671.05 | 00:00:08 11/06/2026 |
| 165 |  Globe Derivative Exchange |
CHZ/USD | $0.02794 | $71,547.53 | 00:00:17 11/06/2026 |
| 166 | Aivora Exchange |
CHZ/USDT | $0.03534 | $69,082.98 | 00:00:09 11/06/2026 |
| 167 | MEXC |
CHZ/USDC | $0.02782 | $66,581.92 | 23:54:11 10/06/2026 |
| 168 | Coinbase Exchange |
CHZ/EUR | $0.02773 | $65,989.16 | 23:57:00 10/06/2026 |
| 169 |  Bitso |
CHZ/USD | $0.02775 | $65,486.44 | 23:59:55 10/06/2026 |
| 170 | HTX |
CHZ/USDT | $0.02746 | $58,214.45 | 23:48:19 10/06/2026 |
| 171 | Cofinex |
CHZ/USDT | $0.02791 | $57,388.14 | 00:00:11 11/06/2026 |
| 172 |  XBO.com |
CHZ/USDT | $0.02791 | $56,515.30 | 00:00:11 11/06/2026 |
| 173 | Bitrue |
CHZ/USDC | $0.02787 | $46,377.65 | 23:57:08 10/06/2026 |
| 174 |  BigONE |
CHZ/USDT | $0.02764 | $46,271.46 | 23:54:07 10/06/2026 |
| 175 | KTX |
CHZ/USDT | $0.02795 | $43,537.71 | 00:00:07 11/06/2026 |
| 176 |  Binance TH |
CHZ/USDT | $0.02788 | $40,749.64 | 23:57:11 10/06/2026 |
| 177 |  Mercado Bitcoin |
CHZ/BRL | $0.02757 | $39,114.49 | 23:57:10 10/06/2026 |
| 178 |  SunX |
CHZ/USDT | $0.02792 | $32,136.46 | 00:00:17 11/06/2026 |
| 179 | Coinbase Exchange |
CHZ/GBP | $0.02798 | $27,246.17 | 23:57:00 10/06/2026 |
| 180 | OKX |
CHZ/TRY | $0.02775 | $26,015.31 | 23:56:54 10/06/2026 |
| 181 |  CoinEx |
CHZ/USDT | $0.02790 | $23,302.98 | 23:59:23 10/06/2026 |
| 182 |  HyperPay Futures |
CHZ/USDT | $0.02800 | $22,481.60 | 00:03:16 11/06/2026 |
| 183 |  CoinUp.io |
CHZ/USDT | $0.02788 | $22,042.54 | 23:57:10 10/06/2026 |
| 184 |  TRIV |
CHZ/IDR | $0.02806 | $21,985.07 | 00:00:18 11/06/2026 |
| 185 | TRIV |
CHZ/USDT | $0.02796 | $21,985.06 | 00:00:18 11/06/2026 |
| 186 |  BlueBit |
CHZ/USDT | $0.02762 | $20,695.61 | 16:21:09 10/06/2026 |
| 187 | BITmarkets |
CHZ/USDT | $0.02791 | $20,626.25 | 00:00:08 11/06/2026 |
| 188 | B2Z Exchange |
CHZ/USDT | $0.02791 | $20,623.42 | 00:00:12 11/06/2026 |
| 189 | BTSE |
CHZ/USDT | $0.02789 | $20,474.02 | 23:45:10 10/06/2026 |
| 190 | OKX |
CHZ/EUR | $0.02780 | $19,439.01 | 23:56:24 10/06/2026 |
| 191 |  Tokocrypto |
CHZ/USDT | $0.02788 | $16,336.46 | 23:57:10 10/06/2026 |
| 192 |  Bitkub |
CHZ/THB | $0.02763 | $16,252.91 | 23:57:09 10/06/2026 |
| 193 | Bybit |
CHZ/USDC | $0.02762 | $15,263.10 | 23:54:08 10/06/2026 |
| 194 | OKX |
CHZ/USD | $0.02774 | $14,871.49 | 23:56:54 10/06/2026 |
| 195 |  Crypto.com Exchange |
CHZ/USD | $0.02758 | $14,424.39 | 23:57:11 10/06/2026 |
| 196 |  Ulink |
CHZ/USDT | $0.02792 | $14,272.22 | 00:00:19 11/06/2026 |
| 197 |  Kanga Exchange |
CHZ/USDT | $0.02776 | $12,730.72 | 23:57:07 10/06/2026 |
| 198 | Kanga Exchange |
CHZ/USDC | $0.02798 | $12,339.73 | 23:57:07 10/06/2026 |
| 199 |  Coinstore |
CHZ/USDT | $0.02788 | $10,395.07 | 23:57:08 10/06/2026 |
| 200 |  Indodax |
CHZ/IDR | $0.02804 | $10,311.10 | 23:59:53 10/06/2026 |
| 201 |  CEX.IO |
CHZ/USDT | $0.02786 | $9,686.36 | 23:45:09 10/06/2026 |
| 202 |  Foxbit |
CHZ/BRL | $0.02582 | $9,546.05 | 00:00:07 11/06/2026 |
| 203 | Bitfinex |
CHZ/USDT | $0.02761 | $8,944.15 | 23:59:53 10/06/2026 |
| 204 | Crypto.com Exchange |
CHZ/USDT | $0.02772 | $8,646.26 | 23:57:11 10/06/2026 |
| 205 |  NexDAX |
CHZ/USDT | $0.02794 | $8,362.74 | 00:00:08 11/06/2026 |
| 206 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000693 | $5,671.73 | 22:54:23 10/06/2026 |
| 207 | KuCoin |
CHZ/BTC | $0.02792 | $5,449.88 | 23:56:24 10/06/2026 |
| 208 | OKX |
CHZ/USDC | $0.02779 | $5,175.97 | 23:56:54 10/06/2026 |
| 209 |  Azbit |
CHZ/USDT | $0.02778 | $4,627.85 | 23:57:11 10/06/2026 |
| 210 |  CoinDCX |
CHZ/INR | $0.02958 | $4,098.29 | 00:00:10 11/06/2026 |
| 211 |  Aster |
CHZ/USDT | $0.02776 | $4,088.18 | 23:54:15 10/06/2026 |
| 212 |  WOO X |
CHZ/USDT | $0.02786 | $3,786.42 | 23:57:23 10/06/2026 |
| 213 | Crypto.com Exchange |
CHZ/USD | $0.02838 | $3,610.69 | 23:09:21 10/06/2026 |
| 214 | CEX.IO |
CHZ/USD | $0.02793 | $3,520.31 | 23:45:09 10/06/2026 |
| 215 |  Blynex |
CHZ/USDT | $0.02849 | $3,404.78 | 23:51:10 10/06/2026 |
| 216 | Upbit |
CHZ/BTC | $0.02703 | $2,864.13 | 23:56:23 10/06/2026 |
| 217 |  NovaDAX |
CHZ/BRL | $0.02826 | $2,849.49 | 00:00:08 11/06/2026 |
| 218 |  Bitcoiva |
CHZ/INR | $0.02835 | $2,755.91 | 00:00:08 11/06/2026 |
| 219 | CoinEx |
CHZ/BTC | $0.02800 | $2,557.42 | 23:59:23 10/06/2026 |
| 220 | Bitlo |
CHZ/USDT | $0.02797 | $2,345.47 | 00:00:08 11/06/2026 |
| 221 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.02805 | $2,101.11 | 23:39:47 10/06/2026 |
| 222 |  dYdX v4 |
CHZ/USD | $0.02834 | $2,000.12 | 00:01:25 11/06/2026 |
| 223 | HitBTC |
CHZ/USDT | $0.02833 | $1,923.63 | 00:00:15 11/06/2026 |
| 224 | BITmarkets |
CHZ/USDC | $0.02791 | $1,807.97 | 00:00:08 11/06/2026 |
| 225 | B2Z Exchange |
CHZ/USDC | $0.02791 | $1,807.90 | 00:00:12 11/06/2026 |
| 226 |  digitalexchange.id |
CHZ/IDR | $0.02844 | $1,730.94 | 00:00:07 11/06/2026 |
| 227 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.02827 | $1,721.85 | 23:24:59 10/06/2026 |
| 228 | Bitstamp by Robinhood |
CHZ/EUR | $0.02841 | $1,482.75 | 23:59:53 10/06/2026 |
| 229 |  Flipster |
CHZ/USDT | $0.02777 | $1,385.22 | 00:00:15 11/06/2026 |
| 230 |  Binance.US |
CHZ/USDT | $0.02772 | $1,329.83 | 23:59:53 10/06/2026 |
| 231 | Bitcoiva |
CHZ/USDT | $0.02782 | $1,000.63 | 00:00:08 11/06/2026 |
| 232 |  Uniswap v2 |
CHZ/WETH | $0.02816 | $624.45 | 21:55:23 10/06/2026 |
| 233 |  Young Platform |
CHZ/EUR | $0.02773 | $620.10 | 00:00:12 11/06/2026 |
| 234 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.02800 | $408.93 | 17:30:47 10/06/2026 |
| 235 |  ZebPay |
CHZ/INR | $0.02991 | $370.22 | 00:00:12 11/06/2026 |
| 236 |  Coincheck |
CHZ/JPY | $0.02679 | $260.63 | 23:57:08 10/06/2026 |
| 237 |  Korbit |
CHZ/KRW | $0.02756 | $233.88 | 23:51:10 10/06/2026 |
| 238 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.02774 | $158.05 | 17:11:35 10/06/2026 |
| 239 |  5DAX |
CHZ/USDT | $0.02794 | $150.04 | 00:00:08 11/06/2026 |
| 240 |  CoinJar |
CHZ/GBP | $0.02936 | $117.46 | 00:00:44 11/06/2026 |
| 241 | CoinJar |
CHZ/USD | $0.02929 | $117.16 | 00:00:44 11/06/2026 |
| 242 |  Coins.ph |
CHZ/PHP | $0.03666 | $107.97 | 23:57:10 10/06/2026 |
| 243 | CEX.IO |
CHZ/EUR | $0.02794 | $19.32 | 23:45:09 10/06/2026 |
| 244 | Tokocrypto |
CHZ/USDC | $0.02782 | $6.81 | 23:57:10 10/06/2026 |
| 245 |  Unocoin |
CHZ/INR | $0.08386 | $6.06 | 23:54:11 10/06/2026 |
| 246 |  Changelly PRO |
CHZ/BTC | $0.02935 | $0.1451 | 23:57:13 10/06/2026 |
| 247 | HitBTC |
CHZ/BTC | $0.02940 | $0.1380 | 00:00:08 11/06/2026 |
| 248 | FMFW.io |
CHZ/BTC | $0.02943 | $0.1380 | 00:00:08 11/06/2026 |
| 249 | Gleec BTC |
CHZ/BTC | $0.02940 | $0.1380 | 00:00:11 11/06/2026 |
| 250 |  Poloniex |
CHZ/USDT | $0.02696 | $0 | 23:59:23 10/06/2026 |
| 251 | HitBTC |
CHZ/USDC | $0.02724 | $0 | 00:00:08 11/06/2026 |
| 252 |  Bitbns |
CHZ/INR | $0.02099 | $0 | 23:57:07 10/06/2026 |
| 253 |  WazirX |
CHZ/USDT | $0.02529 | $0 | 00:00:12 11/06/2026 |
| 254 |  Coinmetro |
CHZ/USDT | $0.02792 | $0 | 00:00:13 11/06/2026 |
| 255 | CoinJar |
CHZ/AUD | $0.02541 | $0 | 00:00:44 11/06/2026 |
| 256 | CoinJar |
CHZ/USDC | $0.02550 | $0 | 00:00:44 11/06/2026 |
| 257 | FMFW.io |
CHZ/USDC | $0.02724 | $0 | 00:00:08 11/06/2026 |
| 258 |  Giottus |
CHZ/INR | $0.02634 | $0 | 23:54:10 10/06/2026 |
| 259 | Giottus |
CHZ/USDT | $0.02778 | $0 | 23:54:10 10/06/2026 |
| 260 |  Bitazza |
CHZ/THB | $0.04782 | $0 | 00:00:08 11/06/2026 |
| 261 | Bitazza |
CHZ/USDT | $0.04861 | $0 | 00:00:08 11/06/2026 |
| 262 | Changelly PRO |
CHZ/USDC | $0.02724 | $0 | 23:57:13 10/06/2026 |
| 263 | WOO X |
CHZ/USDT | $0.02782 | $0 | 23:54:11 10/06/2026 |
| 264 | Bullish |
CHZ/USDC | $0.04518 | $0 | 23:57:11 10/06/2026 |
| 265 |  Everything.inc |
CHZ/USDT | $0.03879 | $0 | 23:57:09 10/06/2026 |
| 266 |  Cube Exchange |
CHZ/USDC | $0.03695 | $0 | 23:57:11 10/06/2026 |
| 267 |  ADEN |
CHZ/USDT | $0.02796 | $0 | 00:03:50 11/06/2026 |
| 268 |  Gate US |
CHZ/USDT | $0.02792 | $0 | 00:00:07 11/06/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 268 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:38 10/06/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $117,846,660 với tỷ giá $0.02790.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.