Chiliz CHZ
Xếp hạng #153
02:14:00 13/09/2026
Giá Chiliz (CHZ)
$0.01430 3.83%
0.0000001854 BTC
369 VND
Thấp: $0.01373
Cao: $0.01539
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
CHZ/USDT | $0.01431 | $51,448,822 | 02:00:16 13/09/2026 |
| 2 |  XT.COM |
CHZ/USD | $0.01430 | $51,209,698 | 01:57:41 13/09/2026 |
| 3 |  Tapbit |
CHZ/USDT | $0.01351 | $48,723,103 | 01:57:15 13/09/2026 |
| 4 |  TruBit Pro Exchange |
CHZ/USDT | $0.01430 | $32,629,216 | 02:00:15 13/09/2026 |
| 5 |  CoinP |
CHZ/USDT | $0.01429 | $25,929,709 | 02:00:15 13/09/2026 |
| 6 |  Binance |
CHZ/USDT | $0.01431 | $14,939,025 | 01:54:17 13/09/2026 |
| 7 |  OrangeX |
CHZ/USDT | $0.01430 | $12,119,917 | 01:54:15 13/09/2026 |
| 8 |  BTCC |
CHZ/USDT | $0.01432 | $9,042,795 | 01:57:15 13/09/2026 |
| 9 |  LBank |
CHZ/USDT | $0.01431 | $8,656,904 | 01:57:16 13/09/2026 |
| 10 |  Biconomy.com |
CHZ/USDT | $0.01429 | $7,297,903 | 01:57:15 13/09/2026 |
| 11 |  Ourbit |
CHZ/USDT | $0.01432 | $5,447,536 | 01:57:17 13/09/2026 |
| 12 |  WhiteBIT |
CHZ/USDT | $0.01443 | $4,829,154 | 01:57:15 13/09/2026 |
| 13 |  BiKing |
CHZ/USDT | $0.01430 | $4,418,335 | 02:00:16 13/09/2026 |
| 14 |  Upbit |
CHZ/KRW | $0.01454 | $3,992,307 | 01:56:53 13/09/2026 |
| 15 | Binance |
CHZ/USDT | $0.01433 | $3,744,287 | 01:56:42 13/09/2026 |
| 16 |  BlockFin |
CHZ/USDT | $0.01432 | $3,699,086 | 01:57:11 13/09/2026 |
| 17 |  HTX |
CHZ/USDT | $0.01432 | $2,765,222 | 01:59:55 13/09/2026 |
| 18 |  CRMClick |
CHZ/USDT | $0.01432 | $2,764,638 | 01:57:07 13/09/2026 |
| 19 |  Bybit |
CHZ/USDT | $0.01429 | $2,534,395 | 01:54:17 13/09/2026 |
| 20 |  YEX |
CHZ/USDT | $0.01430 | $2,472,285 | 01:54:16 13/09/2026 |
| 21 |  Paribu |
CHZ/TRY | $0.01436 | $2,414,296 | 02:02:23 13/09/2026 |
| 22 |  BingX |
CHZ/USDT | $0.01427 | $2,383,310 | 01:57:18 13/09/2026 |
| 23 |  Batonex |
CHZ/USDT | $0.01440 | $2,317,997 | 02:00:11 13/09/2026 |
| 24 |  CoinW |
CHZ/USDT | $0.01433 | $2,303,752 | 01:57:16 13/09/2026 |
| 25 |  BloFin |
CHZ/USDT | $0.01434 | $2,210,758 | 01:57:07 13/09/2026 |
| 26 |  OneBullEx |
CHZ/USDT | $0.01430 | $2,193,694 | 02:00:15 13/09/2026 |
| 27 | Binance |
CHZ/TRY | $0.01437 | $1,897,811 | 01:56:42 13/09/2026 |
| 28 | BTCC |
CHZ/USDT | $0.01433 | $1,871,722 | 01:57:11 13/09/2026 |
| 29 |  4E |
CHZ/USDT | $0.01432 | $1,852,925 | 01:54:15 13/09/2026 |
| 30 |  Deepcoin |
CHZ/USDT | $0.01454 | $1,752,516 | 09:36:15 12/09/2026 |
| 31 |  Toobit |
CHZ/USDT | $0.01430 | $1,723,528 | 01:57:17 13/09/2026 |
| 32 |  BitGW Exchange |
CHZ/USDT | $0.01431 | $1,708,286 | 01:57:07 13/09/2026 |
| 33 |  Gems Trade |
CHZ/USDT | $0.01432 | $1,686,158 | 02:00:09 13/09/2026 |
| 34 |  OKX |
CHZ/USDT | $0.01431 | $1,685,754 | 01:56:23 13/09/2026 |
| 35 |  Pionex |
CHZ/USDT | $0.01433 | $1,556,143 | 01:57:08 13/09/2026 |
| 36 |  YUBIT |
CHZ/USDT | $0.01432 | $1,534,883 | 01:57:09 13/09/2026 |
| 37 |  EasiCoin |
CHZ/USDT | $0.01430 | $1,497,078 | 02:00:17 13/09/2026 |
| 38 |  MEXC |
CHZ/USDT | $0.01431 | $1,488,649 | 01:57:16 13/09/2026 |
| 39 |  Websea |
CHZ/USDT | $0.01433 | $1,417,599 | 01:54:13 13/09/2026 |
| 40 |  Picol |
CHZ/USDT | $0.01433 | $1,373,238 | 02:00:08 13/09/2026 |
| 41 |  Hotcoin |
CHZ/USDT | $0.01431 | $1,362,824 | 01:57:43 13/09/2026 |
| 42 | WhiteBIT |
CHZ/USDT | $0.01434 | $1,309,396 | 01:57:08 13/09/2026 |
| 43 | Bybit |
CHZ/USDT | $0.01433 | $1,261,411 | 01:54:09 13/09/2026 |
| 44 |  Bitrue |
CHZ/USDT | $0.01430 | $1,194,868 | 01:57:18 13/09/2026 |
| 45 | Hotcoin |
CHZ/USDT | $0.01431 | $1,178,761 | 01:48:13 13/09/2026 |
| 46 |  BtcTurk | Kripto |
CHZ/TRY | $0.01433 | $1,178,718 | 01:59:23 13/09/2026 |
| 47 | CoinP |
CHZ/USDT | $0.01435 | $1,172,171 | 02:00:07 13/09/2026 |
| 48 |  Binance TR |
CHZ/TRY | $0.01437 | $1,160,060 | 01:57:10 13/09/2026 |
| 49 |  DigiFinex |
CHZ/USDT | $0.01434 | $1,105,611 | 01:57:11 13/09/2026 |
| 50 |  Bitunix |
CHZ/USDT | $0.01431 | $1,101,573 | 01:54:15 13/09/2026 |
| 51 | OrangeX |
CHZ/USDT | $0.01420 | $1,046,127 | 01:54:07 13/09/2026 |
| 52 | YUBIT |
CHZ/USDT | $0.01430 | $940,863 | 01:57:15 13/09/2026 |
| 53 |  Aivora Exchange |
CHZ/USDT | $0.02797 | $935,058 | 02:00:17 13/09/2026 |
| 54 | Biconomy.com |
CHZ/USDT | $0.01432 | $921,264 | 01:57:08 13/09/2026 |
| 55 |  KCEX |
CHZ/USDT | $0.01431 | $916,558 | 01:57:15 13/09/2026 |
| 56 | LBank |
CHZ/USDT | $0.01431 | $916,035 | 01:57:09 13/09/2026 |
| 57 |  Bitget |
CHZ/USDT | $0.01433 | $876,196 | 01:54:16 13/09/2026 |
| 58 |  Cofinex |
CHZ/USDT | $0.01433 | $876,170 | 02:00:15 13/09/2026 |
| 59 |  BYDFi |
CHZ/USDT | $0.01434 | $799,914 | 01:54:11 13/09/2026 |
| 60 |  MGBX |
CHZ/USDT | $0.01429 | $792,288 | 01:57:17 13/09/2026 |
| 61 |  Zoomex |
CHZ/USDT | $0.01429 | $760,352 | 02:00:15 13/09/2026 |
| 62 | CoinW |
CHZ/USDT | $0.01435 | $695,420 | 01:57:11 13/09/2026 |
| 63 | Ourbit |
CHZ/USDT | $0.01433 | $683,134 | 01:57:07 13/09/2026 |
| 64 | XT.COM |
CHZ/USDT | $0.01430 | $650,893 | 01:57:10 13/09/2026 |
| 65 |  CoinChief |
CHZ/USDT | $0.01432 | $648,911 | 01:57:09 13/09/2026 |
| 66 |  ApeX Omni |
CHZ/USDT | $0.01429 | $592,234 | 02:03:17 13/09/2026 |
| 67 |  x.me Exchange |
CHZ/USDT | $0.01431 | $546,487 | 02:00:18 13/09/2026 |
| 68 |  AEGET |
CHZ/USDT | $0.01431 | $509,884 | 01:57:15 13/09/2026 |
| 69 |  B2Z Exchange |
CHZ/USD | $0.01429 | $484,872 | 02:00:15 13/09/2026 |
| 70 |  BTSE |
CHZ/USDT | $0.01430 | $484,858 | 01:57:15 13/09/2026 |
| 71 |  BITmarkets |
CHZ/USDT | $0.01429 | $476,482 | 02:00:15 13/09/2026 |
| 72 |  Bithumb |
CHZ/KRW | $0.01438 | $465,142 | 01:59:53 13/09/2026 |
| 73 | Toobit |
CHZ/USDT | $0.01432 | $434,413 | 01:57:12 13/09/2026 |
| 74 |  Gate |
CHZ/USDT | $0.01432 | $428,324 | 01:54:20 13/09/2026 |
| 75 | WhiteBIT |
CHZ/TRY | $0.01433 | $414,366 | 01:57:08 13/09/2026 |
| 76 |  Bitbase |
CHZ/USDT | $0.01352 | $387,097 | 09:18:42 11/09/2026 |
| 77 | Zoomex |
CHZ/USDT | $0.01433 | $379,463 | 01:48:10 13/09/2026 |
| 78 |  PointPay |
CHZ/USDT | $0.01433 | $377,030 | 01:57:11 13/09/2026 |
| 79 |  FMFW.io |
CHZ/USD | $0.01433 | $370,470 | 01:54:08 13/09/2026 |
| 80 |  Mandala Exchange |
CHZ/USDT | $0.01432 | $370,416 | 01:57:12 13/09/2026 |
| 81 |  ASTX |
CHZ/USDT | $0.01434 | $370,392 | 02:00:08 13/09/2026 |
| 82 |  HitBTC |
CHZ/USDT | $0.01433 | $370,315 | 02:00:11 13/09/2026 |
| 83 |  Gleec BTC |
CHZ/USDT | $0.01433 | $370,311 | 02:00:07 13/09/2026 |
| 84 | WhiteBIT |
CHZ/USDC | $0.01432 | $365,409 | 01:57:08 13/09/2026 |
| 85 | Binance |
CHZ/USDC | $0.01433 | $363,071 | 01:56:42 13/09/2026 |
| 86 |  BitDelta |
CHZ/USDT | $0.01433 | $349,785 | 02:00:07 13/09/2026 |
| 87 |  GroveX |
CHZ/USDT | $0.01433 | $324,404 | 02:00:09 13/09/2026 |
| 88 | Pionex |
CHZ/USDT | $0.01431 | $302,133 | 01:57:17 13/09/2026 |
| 89 |  BiFinance |
CHZ/USDT | $0.01431 | $299,860 | 01:57:12 13/09/2026 |
| 90 |  SuperEx |
CHZ/USDT | $0.01439 | $286,416 | 02:00:12 13/09/2026 |
| 91 |  BVOX |
CHZ/USDT | $0.01429 | $275,432 | 01:57:15 13/09/2026 |
| 92 |  Globe Derivative Exchange |
CHZ/USD | $0.01430 | $262,741 | 02:00:17 13/09/2026 |
| 93 | EasiCoin |
CHZ/USDT | $0.01432 | $255,596 | 02:00:09 13/09/2026 |
| 94 | Bitbase |
CHZ/USDT | $0.01364 | $251,567 | 07:57:07 11/09/2026 |
| 95 | MEXC |
CHZ/USDT | $0.01432 | $222,069 | 01:57:08 13/09/2026 |
| 96 |  KuCoin |
CHZ/USDT | $0.01430 | $218,489 | 01:57:18 13/09/2026 |
| 97 |  XXKK |
CHZ/USDT | $0.01432 | $215,931 | 02:00:08 13/09/2026 |
| 98 | BlockFin |
CHZ/USDT | $0.01429 | $206,598 | 01:57:15 13/09/2026 |
| 99 |  CoinEx |
CHZ/USDT | $0.01433 | $194,946 | 01:57:15 13/09/2026 |
| 100 |  Coinbase Exchange |
CHZ/USD | $0.01431 | $177,782 | 01:56:29 13/09/2026 |
| 101 | Gate |
CHZ/USDT | $0.01433 | $177,261 | 01:56:24 13/09/2026 |
| 102 |  BitTap |
CHZ/USDT | $0.01432 | $174,147 | 02:00:18 13/09/2026 |
| 103 |  Bitbaby |
CHZ/USDT | $0.01435 | $172,844 | 01:57:12 13/09/2026 |
| 104 | BiKing |
CHZ/USDT | $0.01432 | $168,612 | 02:00:10 13/09/2026 |
| 105 | BingX |
CHZ/USDT | $0.01433 | $166,204 | 01:54:07 13/09/2026 |
| 106 | Bitunix |
CHZ/USDT | $0.01432 | $147,577 | 01:54:07 13/09/2026 |
| 107 |  Revolut X |
CHZ/USD | $0.01434 | $141,967 | 02:00:07 13/09/2026 |
| 108 | Bitget |
CHZ/USDT | $0.01432 | $139,586 | 01:55:39 13/09/2026 |
| 109 |  Kraken |
CHZ/USD | $0.01430 | $138,547 | 01:59:24 13/09/2026 |
| 110 | x.me Exchange |
CHZ/USDT | $0.01433 | $129,173 | 02:00:11 13/09/2026 |
| 111 | BITmarkets |
CHZ/USD | $0.01430 | $127,781 | 02:00:10 13/09/2026 |
| 112 | B2Z Exchange |
CHZ/USD | $0.01430 | $127,781 | 02:00:09 13/09/2026 |
| 113 |  Bitcastle |
CHZ/USDT | $0.01432 | $119,188 | 02:00:14 13/09/2026 |
| 114 |  ICRYPEX |
CHZ/USDT | $0.01480 | $108,451 | 02:00:13 13/09/2026 |
| 115 |  Koinbay |
CHZ/USDT | $0.01430 | $106,093 | 02:00:09 13/09/2026 |
| 116 | Paribu |
CHZ/USDT | $0.01433 | $103,727 | 02:02:23 13/09/2026 |
| 117 | KuCoin |
CHZ/USDT | $0.01433 | $92,297.08 | 01:59:23 13/09/2026 |
| 118 |  LATOKEN |
CHZ/USDT | $0.01428 | $89,255.90 | 01:48:07 13/09/2026 |
| 119 |  LeveX |
CHZ/USDT | $0.01430 | $87,635.74 | 02:00:16 13/09/2026 |
| 120 |  Bitstamp by Robinhood |
CHZ/USD | $0.01431 | $86,783.65 | 01:59:23 13/09/2026 |
| 121 | KCEX |
CHZ/USDT | $0.01434 | $83,143.66 | 01:57:08 13/09/2026 |
| 122 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01429 | $81,333.46 | 01:51:19 13/09/2026 |
| 123 | Revolut X |
CHZ/EUR | $0.01434 | $80,870.83 | 02:00:07 13/09/2026 |
| 124 | HTX |
CHZ/USDT | $0.01431 | $77,019.09 | 01:51:20 13/09/2026 |
| 125 | Biconomy.com |
CHZ/USDC | $0.01432 | $76,996.76 | 01:57:08 13/09/2026 |
| 126 |  Bit2Me |
CHZ/EUR | $0.01432 | $72,443.02 | 02:00:08 13/09/2026 |
| 127 | Kraken |
CHZ/EUR | $0.01432 | $71,339.31 | 01:59:24 13/09/2026 |
| 128 | Aivora Exchange |
CHZ/USDT | $0.03536 | $69,130.04 | 02:00:10 13/09/2026 |
| 129 |  ZKE |
CHZ/USDT | $0.01430 | $65,039.46 | 02:00:10 13/09/2026 |
| 130 |  Meteora DLMM |
CHZ/USDC | $0.01433 | $64,900.82 | 00:50:24 13/09/2026 |
| 131 | BtcTurk | Kripto |
CHZ/USDT | $0.01430 | $63,369.84 | 01:59:23 13/09/2026 |
| 132 |  CoinTR |
CHZ/TRY | $0.01427 | $59,448.35 | 01:57:07 13/09/2026 |
| 133 | MEXC |
CHZ/USDC | $0.01431 | $59,017.64 | 01:57:08 13/09/2026 |
| 134 |  Bitvavo |
CHZ/EUR | $0.01434 | $58,566.37 | 01:57:12 13/09/2026 |
| 135 |  Bitfinex |
CHZ/USD | $0.01426 | $56,252.35 | 01:59:24 13/09/2026 |
| 136 |  Bitbank |
CHZ/JPY | $0.01433 | $54,249.98 | 01:57:08 13/09/2026 |
| 137 |  BigONE |
CHZ/USDT | $0.01437 | $51,770.46 | 01:57:08 13/09/2026 |
| 138 | Cofinex |
CHZ/USDT | $0.01432 | $51,243.46 | 02:00:12 13/09/2026 |
| 139 |  SunX |
CHZ/USDT | $0.01431 | $43,195.75 | 02:00:18 13/09/2026 |
| 140 | CoinTR |
CHZ/USDT | $0.01434 | $42,150.42 | 01:57:07 13/09/2026 |
| 141 |  Niza.io |
CHZ/USD | $0.01430 | $35,784.85 | 02:00:14 13/09/2026 |
| 142 |  TxFlow |
CHZ/USDC | $0.01432 | $34,405.04 | 01:51:41 13/09/2026 |
| 143 | BloFin |
CHZ/USDT | $0.01429 | $33,677.36 | 01:57:16 13/09/2026 |
| 144 | MGBX |
CHZ/USDT | $0.01433 | $31,974.12 | 01:57:08 13/09/2026 |
| 145 |  Coincall |
CHZ/USD | $0.01429 | $31,889.98 | 02:03:15 13/09/2026 |
| 146 | Bitrue |
CHZ/USDC | $0.01434 | $31,079.48 | 01:57:08 13/09/2026 |
| 147 | Bitrue |
CHZ/USDT | $0.01433 | $30,779.98 | 01:57:08 13/09/2026 |
| 148 |  NexDAX |
CHZ/USDT | $0.01431 | $29,620.62 | 01:57:13 13/09/2026 |
| 149 |  Cryptomus |
CHZ/USDT | $0.01433 | $28,795.73 | 01:57:11 13/09/2026 |
| 150 | OKX |
CHZ/EUR | $0.01429 | $27,495.90 | 01:56:23 13/09/2026 |
| 151 | OKX |
CHZ/USDC | $0.01432 | $25,410.67 | 01:56:23 13/09/2026 |
| 152 |  CoinUp.io |
CHZ/USDT | $0.01433 | $23,556.13 | 01:54:08 13/09/2026 |
| 153 |  Bitkub |
CHZ/THB | $0.01437 | $22,169.58 | 01:57:07 13/09/2026 |
| 154 | Coinbase Exchange |
CHZ/EUR | $0.01429 | $20,836.44 | 01:56:59 13/09/2026 |
| 155 | BYDFi |
CHZ/USDT | $0.01431 | $19,209.12 | 02:00:15 13/09/2026 |
| 156 |  Mercado Bitcoin |
CHZ/BRL | $0.01436 | $18,884.80 | 02:00:08 13/09/2026 |
| 157 | Niza.io |
CHZ/EUR | $0.01432 | $18,305.96 | 02:00:14 13/09/2026 |
| 158 |  WEEX |
CHZ/USDT | $0.01433 | $18,269.14 | 01:57:09 13/09/2026 |
| 159 |  Binance TH |
CHZ/USDT | $0.01433 | $17,660.57 | 01:57:09 13/09/2026 |
| 160 |  XBO.com |
CHZ/USDT | $0.01429 | $16,357.05 | 01:54:11 13/09/2026 |
| 161 | CoinEx |
CHZ/USDT | $0.01434 | $15,061.84 | 01:59:23 13/09/2026 |
| 162 |  Ulink |
CHZ/USDT | $0.06818 | $14,228.43 | 02:00:18 13/09/2026 |
| 163 |  Dzengi |
CHZ/USD | $0.01429 | $11,985.64 | 02:00:08 13/09/2026 |
| 164 |  PrimeXBT |
CHZ/USDT | $0.01429 | $11,038.23 | 02:03:16 13/09/2026 |
| 165 |  Kanga Exchange |
CHZ/USDC | $0.01432 | $10,611.21 | 02:00:07 13/09/2026 |
| 166 | Kanga Exchange |
CHZ/USDT | $0.01432 | $10,094.85 | 02:00:07 13/09/2026 |
| 167 | KTX |
CHZ/USDT | $0.01435 | $10,000.81 | 02:00:11 13/09/2026 |
| 168 |  Aster |
CHZ/USDT | $0.01424 | $9,283.60 | 01:54:15 13/09/2026 |
| 169 |  HyperPay Futures |
CHZ/USDT | $0.01428 | $9,282.02 | 02:03:17 13/09/2026 |
| 170 |  Bitlo |
CHZ/TRY | $0.01446 | $6,908.48 | 01:54:10 13/09/2026 |
| 171 | Coinbase Exchange |
CHZ/GBP | $0.01429 | $6,840.49 | 01:56:29 13/09/2026 |
| 172 |  Crypto.com Exchange |
CHZ/USD | $0.01428 | $6,659.68 | 01:51:07 13/09/2026 |
| 173 |  Tokocrypto |
CHZ/USDT | $0.01433 | $4,490.80 | 01:57:08 13/09/2026 |
| 174 |  Azbit |
CHZ/USDT | $0.01433 | $4,327.42 | 01:57:08 13/09/2026 |
| 175 | OKX |
CHZ/TRY | $0.01443 | $4,232.26 | 01:56:23 13/09/2026 |
| 176 | KuCoin |
CHZ/BTC | $0.01426 | $4,138.58 | 01:59:23 13/09/2026 |
| 177 | OKX |
CHZ/USD | $0.01441 | $3,924.41 | 01:56:23 13/09/2026 |
| 178 |  CoinDCX |
CHZ/INR | $0.01473 | $3,825.28 | 02:00:10 13/09/2026 |
| 179 | Revolut X |
CHZ/GBP | $0.01432 | $3,373.19 | 02:00:07 13/09/2026 |
| 180 | B2Z Exchange |
CHZ/USDT | $0.01431 | $3,295.89 | 02:00:09 13/09/2026 |
| 181 | BITmarkets |
CHZ/USDT | $0.01431 | $3,295.89 | 02:00:10 13/09/2026 |
| 182 | BTSE |
CHZ/USDT | $0.01434 | $3,290.35 | 01:57:11 13/09/2026 |
| 183 |  Variational |
CHZ/USDC | $0.01429 | $2,958.40 | 02:03:17 13/09/2026 |
| 184 | Bitstamp by Robinhood |
CHZ/EUR | $0.01431 | $2,929.49 | 01:59:53 13/09/2026 |
| 185 | Bybit |
CHZ/USDC | $0.01439 | $2,641.22 | 01:54:09 13/09/2026 |
| 186 | CoinEx |
CHZ/BTC | $0.01431 | $2,422.22 | 01:59:23 13/09/2026 |
| 187 |  Blynex |
CHZ/USDT | $0.01432 | $2,404.77 | 01:54:07 13/09/2026 |
| 188 |  AlphaX |
CHZ/USDT | $0.01431 | $2,303.48 | 02:00:16 13/09/2026 |
| 189 |  TRIV |
CHZ/IDR | $0.01436 | $2,291.75 | 02:00:10 13/09/2026 |
| 190 | TRIV |
CHZ/USDT | $0.01433 | $2,291.75 | 02:00:10 13/09/2026 |
| 191 | Crypto.com Exchange |
CHZ/USDT | $0.01442 | $2,211.70 | 01:51:07 13/09/2026 |
| 192 | Bitlo |
CHZ/USDT | $0.01430 | $2,105.70 | 01:54:10 13/09/2026 |
| 193 |  Indodax |
CHZ/IDR | $0.01431 | $2,092.67 | 02:02:24 13/09/2026 |
| 194 |  Coinstore |
CHZ/USDT | $0.01430 | $1,911.24 | 02:00:08 13/09/2026 |
| 195 | Bitfinex |
CHZ/USDT | $0.01320 | $1,803.78 | 01:57:16 13/09/2026 |
| 196 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000478 | $1,702.84 | 20:00:03 12/09/2026 |
| 197 |  Foxbit |
CHZ/BRL | $0.01444 | $1,396.27 | 02:00:08 13/09/2026 |
| 198 |  Flipster |
CHZ/USDT | $0.01435 | $1,393.38 | 02:00:16 13/09/2026 |
| 199 |  Bitcoiva |
CHZ/INR | $0.01491 | $1,377.27 | 02:00:08 13/09/2026 |
| 200 | Bitfinex |
CHZ/USDT | $0.01430 | $1,281.69 | 01:59:24 13/09/2026 |
| 201 | Bitcoiva |
CHZ/USDT | $0.01433 | $506.43 | 02:00:08 13/09/2026 |
| 202 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01460 | $371.65 | 01:51:35 13/09/2026 |
| 203 |  dYdX v4 |
CHZ/USD | $0.01498 | $349.61 | 02:04:19 13/09/2026 |
| 204 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01460 | $311.86 | 00:32:23 13/09/2026 |
| 205 | BITmarkets |
CHZ/USDC | $0.01430 | $252.25 | 02:00:10 13/09/2026 |
| 206 | B2Z Exchange |
CHZ/USDC | $0.01430 | $252.22 | 02:00:09 13/09/2026 |
| 207 |  Uniswap v2 |
CHZ/WETH | $0.01460 | $241.88 | 00:32:23 13/09/2026 |
| 208 |  Binance.US |
CHZ/USDT | $0.01500 | $233.12 | 01:59:23 13/09/2026 |
| 209 |  Korbit |
CHZ/KRW | $0.01371 | $150.80 | 01:57:07 13/09/2026 |
| 210 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01461 | $109.82 | 16:28:47 12/09/2026 |
| 211 |  Coins.ph |
CHZ/PHP | $0.03586 | $105.61 | 01:54:12 13/09/2026 |
| 212 |  digitalexchange.id |
CHZ/IDR | $0.01426 | $88.92 | 01:57:07 13/09/2026 |
| 213 |  5DAX |
CHZ/USDT | $0.01428 | $76.46 | 02:00:11 13/09/2026 |
| 214 |  Coincheck |
CHZ/JPY | $0.01433 | $57.94 | 01:57:07 13/09/2026 |
| 215 |  CEX.IO |
CHZ/USDT | $0.01433 | $51.12 | 02:00:10 13/09/2026 |
| 216 |  ZebPay |
CHZ/INR | $0.01510 | $42.39 | 01:57:11 13/09/2026 |
| 217 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01447 | $28.73 | 13:28:35 12/09/2026 |
| 218 | CEX.IO |
CHZ/USD | $0.01433 | $26.94 | 02:00:10 13/09/2026 |
| 219 | BITmarkets |
CHZ/IDR | $0.01425 | $26.15 | 02:00:10 13/09/2026 |
| 220 | CEX.IO |
CHZ/EUR | $0.01438 | $20.26 | 02:00:10 13/09/2026 |
| 221 | Crypto.com Exchange |
CHZ/USD | $0.01429 | $3.10 | 01:57:16 13/09/2026 |
| 222 |  Unocoin |
CHZ/INR | $0.04027 | $1.29 | 01:57:11 13/09/2026 |
| 223 |  Poloniex |
CHZ/USDT | $0.01875 | $0 | 01:59:23 13/09/2026 |
| 224 | HitBTC |
CHZ/BTC | $0.01343 | $0 | 02:00:11 13/09/2026 |
| 225 | HitBTC |
CHZ/USDC | $0.01337 | $0 | 02:00:11 13/09/2026 |
| 226 | HitBTC |
CHZ/USDT | $0.01292 | $0 | 02:00:15 13/09/2026 |
| 227 | Upbit |
CHZ/BTC | $0.01389 | $0 | 01:56:53 13/09/2026 |
| 228 |  Bitbns |
CHZ/INR | $0.01328 | $0 | 02:00:11 13/09/2026 |
| 229 |  BitMart |
CHZ/USDT | $0.1364 | $0 | 02:03:16 13/09/2026 |
| 230 |  WazirX |
CHZ/USDT | $0.01446 | $0 | 02:03:07 13/09/2026 |
| 231 |  Coinmetro |
CHZ/USDT | $0.02031 | $0 | 02:00:11 13/09/2026 |
| 232 |  CoinJar |
CHZ/AUD | $0.01384 | $0 | 02:00:30 13/09/2026 |
| 233 | CoinJar |
CHZ/GBP | $0.02967 | $0 | 02:00:30 13/09/2026 |
| 234 | CoinJar |
CHZ/USD | $0.01564 | $0 | 02:00:30 13/09/2026 |
| 235 | CoinJar |
CHZ/USDC | $0.01437 | $0 | 02:00:30 13/09/2026 |
| 236 | Tokocrypto |
CHZ/USDC | $0.01433 | $0 | 01:57:08 13/09/2026 |
| 237 | FMFW.io |
CHZ/BTC | $0.01344 | $0 | 01:54:08 13/09/2026 |
| 238 | FMFW.io |
CHZ/USDC | $0.01337 | $0 | 01:54:08 13/09/2026 |
| 239 |  Giottus |
CHZ/INR | $0.01258 | $0 | 01:27:11 13/09/2026 |
| 240 | Giottus |
CHZ/USDT | $0.01428 | $0 | 01:27:11 13/09/2026 |
| 241 |  Bitazza |
CHZ/THB | $0.04763 | $0 | 02:00:11 13/09/2026 |
| 242 | Bitazza |
CHZ/USDT | $0.04865 | $0 | 02:00:11 13/09/2026 |
| 243 |  Changelly |
CHZ/BTC | $0.01344 | $0 | 01:57:07 13/09/2026 |
| 244 | Changelly |
CHZ/USDC | $0.01337 | $0 | 01:57:07 13/09/2026 |
| 245 | Gleec BTC |
CHZ/BTC | $0.01343 | $0 | 02:00:07 13/09/2026 |
| 246 |  WOO X |
CHZ/USDT | $0.01430 | $0 | 02:00:15 13/09/2026 |
| 247 | WOO X |
CHZ/USDT | $0.01434 | $0 | 02:00:11 13/09/2026 |
| 248 |  Bullish |
CHZ/USDC | $0.04519 | $0 | 01:57:07 13/09/2026 |
| 249 | Bullish |
CHZ/USDT | $0.01366 | $0 | 01:57:07 13/09/2026 |
| 250 |  Everything.inc |
CHZ/USDT | $0.03882 | $0 | 01:57:10 13/09/2026 |
| 251 |  Young Platform |
CHZ/EUR | $0.01434 | $0 | 01:54:11 13/09/2026 |
| 252 | Koinbay |
CHZ/USDT | $0.04320 | $0 | 02:00:15 13/09/2026 |
| 253 |  Cube Exchange |
CHZ/USDC | $0.01238 | $0 | 21:42:18 09/09/2026 |
| 254 |  ADEN |
CHZ/USDT | $0.01430 | $0 | 02:03:59 13/09/2026 |
| 255 |  Gate US |
CHZ/USDT | $0.01432 | $0 | 02:00:09 13/09/2026 |
| 256 |  Extended |
CHZ/USD | $0.01346 | $0 | 02:03:16 13/09/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 13/09/2026, cặp giao dịch CHZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,448,822 với tỷ giá $0.01431.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.