Chiliz CHZ
Xếp hạng #157
17:49:00 11/10/2026
Giá Chiliz (CHZ)
$0.01530 -1.05%
0.0000001845 BTC
399 VND
Thấp: $0.01526
Cao: $0.01560
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
CHZ/USDT | $0.01350 | $48,681,180 | 16:57:15 11/10/2026 |
| 2 |  TruBit Pro Exchange |
CHZ/USDT | $0.01537 | $14,881,217 | 16:57:16 11/10/2026 |
| 3 |  XT.COM |
CHZ/USD | $0.01540 | $13,218,530 | 16:57:44 11/10/2026 |
| 4 |  KTX |
CHZ/USDT | $0.01538 | $10,440,022 | 17:00:15 11/10/2026 |
| 5 |  Binance |
CHZ/USDT | $0.01537 | $3,990,946 | 16:54:17 11/10/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.01537 | $3,527,020 | 16:57:15 11/10/2026 |
| 7 |  Biconomy.com |
CHZ/USDT | $0.01537 | $2,412,675 | 16:57:15 11/10/2026 |
| 8 |  BingX |
CHZ/USDT | $0.01538 | $2,313,437 | 16:57:18 11/10/2026 |
| 9 |  BTCC |
CHZ/USDT | $0.01540 | $2,154,803 | 16:57:15 11/10/2026 |
| 10 |  BlockFin |
CHZ/USDT | $0.01541 | $1,654,309 | 17:00:08 11/10/2026 |
| 11 |  Ourbit |
CHZ/USDT | $0.01537 | $1,521,266 | 16:57:17 11/10/2026 |
| 12 |  Paribu |
CHZ/TRY | $0.01542 | $1,489,932 | 16:59:53 11/10/2026 |
| 13 |  WhiteBIT |
CHZ/USDT | $0.01537 | $1,489,380 | 16:54:15 11/10/2026 |
| 14 |  BVOX |
CHZ/USDT | $0.01536 | $1,440,765 | 16:57:15 11/10/2026 |
| 15 |  Batonex |
CHZ/USDT | $0.01548 | $1,380,210 | 16:57:09 11/10/2026 |
| 16 |  YEX |
CHZ/USDT | $0.01537 | $1,163,490 | 17:00:16 11/10/2026 |
| 17 |  Deepcoin |
CHZ/USDT | $0.01537 | $1,097,046 | 16:57:15 11/10/2026 |
| 18 |  BiKing |
CHZ/USDT | $0.01537 | $1,013,195 | 17:00:16 11/10/2026 |
| 19 |  BloFin |
CHZ/USDT | $0.01541 | $995,160 | 16:51:08 11/10/2026 |
| 20 |  Aivora Exchange |
CHZ/USDT | $0.02795 | $934,343 | 17:00:17 11/10/2026 |
| 21 |  GroveX |
CHZ/USDT | $0.01538 | $907,652 | 16:57:07 11/10/2026 |
| 22 |  Hotcoin |
CHZ/USDT | $0.01541 | $888,379 | 16:48:14 11/10/2026 |
| 23 | Binance |
CHZ/USDT | $0.01539 | $870,907 | 16:56:42 11/10/2026 |
| 24 |  ApeX Omni |
CHZ/USDT | $0.01540 | $786,539 | 17:00:15 11/10/2026 |
| 25 |  OneBullEx |
CHZ/USDT | $0.01537 | $738,520 | 17:00:16 11/10/2026 |
| 26 |  CoinW |
CHZ/USDT | $0.01537 | $737,737 | 16:57:17 11/10/2026 |
| 27 |  MEXC |
CHZ/USDT | $0.01537 | $686,020 | 16:54:16 11/10/2026 |
| 28 |  OmniX |
CHZ/USDT | $0.01539 | $612,419 | 16:57:09 11/10/2026 |
| 29 |  Bybit |
CHZ/USDT | $0.01536 | $556,863 | 16:54:16 11/10/2026 |
| 30 |  KCEX |
CHZ/USDT | $0.01538 | $472,364 | 16:57:15 11/10/2026 |
| 31 | BTCC |
CHZ/USDT | $0.01539 | $435,593 | 16:57:08 11/10/2026 |
| 32 | Hotcoin |
CHZ/USDT | $0.01538 | $432,614 | 16:57:20 11/10/2026 |
| 33 |  4E |
CHZ/USDT | $0.01539 | $430,799 | 17:00:07 11/10/2026 |
| 34 |  Toobit |
CHZ/USDT | $0.01538 | $422,285 | 16:57:17 11/10/2026 |
| 35 |  HTX |
CHZ/USDT | $0.01537 | $421,636 | 16:59:54 11/10/2026 |
| 36 |  CRMClick |
CHZ/USDT | $0.01537 | $421,633 | 17:00:09 11/10/2026 |
| 37 |  Bitrue |
CHZ/USDT | $0.01536 | $416,613 | 16:57:17 11/10/2026 |
| 38 |  YUBIT |
CHZ/USDT | $0.01540 | $405,694 | 16:57:10 11/10/2026 |
| 39 |  Bitget |
CHZ/USDT | $0.01536 | $398,396 | 16:54:15 11/10/2026 |
| 40 |  Cofinex |
CHZ/USDT | $0.01536 | $398,305 | 17:00:17 11/10/2026 |
| 41 |  Websea |
CHZ/USDT | $0.01551 | $386,542 | 13:51:10 08/10/2026 |
| 42 |  BitDelta |
CHZ/USDT | $0.01539 | $351,498 | 16:45:11 11/10/2026 |
| 43 |  Pionex |
CHZ/USDT | $0.01539 | $348,829 | 16:57:12 11/10/2026 |
| 44 |  Upbit |
CHZ/KRW | $0.01567 | $345,730 | 16:56:53 11/10/2026 |
| 45 | WhiteBIT |
CHZ/USDT | $0.01538 | $343,356 | 16:54:11 11/10/2026 |
| 46 | YUBIT |
CHZ/USDT | $0.01537 | $312,793 | 16:57:15 11/10/2026 |
| 47 |  Gate |
CHZ/USDT | $0.01538 | $311,430 | 16:54:20 11/10/2026 |
| 48 |  Picol |
CHZ/USDT | $0.01540 | $307,492 | 17:00:12 11/10/2026 |
| 49 |  EasiCoin |
CHZ/USDT | $0.01537 | $305,209 | 17:00:17 11/10/2026 |
| 50 |  BitGW Exchange |
CHZ/USDT | $0.01538 | $271,800 | 16:57:10 11/10/2026 |
| 51 |  B2Z Exchange |
CHZ/USD | $0.01536 | $269,633 | 17:00:15 11/10/2026 |
| 52 |  BTSE |
CHZ/USDT | $0.01540 | $269,067 | 16:57:15 11/10/2026 |
| 53 |  BiFinance |
CHZ/USDT | $0.01538 | $268,863 | 16:57:11 11/10/2026 |
| 54 |  BITmarkets |
CHZ/USDT | $0.01540 | $268,799 | 16:57:15 11/10/2026 |
| 55 | OrangeX |
CHZ/USDT | $0.01528 | $267,886 | 16:57:07 11/10/2026 |
| 56 |  OKX |
CHZ/USDT | $0.01538 | $251,949 | 16:56:53 11/10/2026 |
| 57 |  Gems Trade |
CHZ/USDT | $0.01539 | $250,958 | 17:00:08 11/10/2026 |
| 58 |  x.me Exchange |
CHZ/USDT | $0.01539 | $245,089 | 16:57:19 11/10/2026 |
| 59 | Binance |
CHZ/TRY | $0.01540 | $243,250 | 16:56:42 11/10/2026 |
| 60 |  SuperEx |
CHZ/USDT | $0.01543 | $242,634 | 17:00:09 11/10/2026 |
| 61 |  MGBX |
CHZ/USDT | $0.01535 | $238,484 | 16:57:28 11/10/2026 |
| 62 |  Bitbase |
CHZ/USDT | $0.01538 | $234,386 | 16:48:21 11/10/2026 |
| 63 |  DigiFinex |
CHZ/USDT | $0.01540 | $225,952 | 16:57:07 11/10/2026 |
| 64 |  LBank |
CHZ/USDT | $0.01540 | $221,638 | 16:57:08 11/10/2026 |
| 65 | Bitbase |
CHZ/USDT | $0.01539 | $214,196 | 16:45:11 11/10/2026 |
| 66 |  Bitunix |
CHZ/USDT | $0.01539 | $212,454 | 16:57:17 11/10/2026 |
| 67 |  AEGET |
CHZ/USDT | $0.01538 | $189,818 | 16:54:17 11/10/2026 |
| 68 | CoinW |
CHZ/USDT | $0.01539 | $172,999 | 16:48:08 11/10/2026 |
| 69 |  Zoomex |
CHZ/USDT | $0.01536 | $167,089 | 16:57:16 11/10/2026 |
| 70 | B2Z Exchange |
CHZ/USD | $0.01542 | $165,218 | 17:00:09 11/10/2026 |
| 71 | BITmarkets |
CHZ/USD | $0.01543 | $164,651 | 16:57:09 11/10/2026 |
| 72 |  BYDFi |
CHZ/USDT | $0.01553 | $162,984 | 09:48:09 10/10/2026 |
| 73 | BlockFin |
CHZ/USDT | $0.01538 | $161,228 | 16:57:15 11/10/2026 |
| 74 | WhiteBIT |
CHZ/USDC | $0.01538 | $159,000 | 16:54:11 11/10/2026 |
| 75 |  Binance TR |
CHZ/TRY | $0.01540 | $158,576 | 16:57:10 11/10/2026 |
| 76 | Binance |
CHZ/USDC | $0.01541 | $156,920 | 16:56:54 11/10/2026 |
| 77 | XT.COM |
CHZ/USDT | $0.01539 | $156,783 | 16:57:08 11/10/2026 |
| 78 |  BtcTurk | Kripto |
CHZ/TRY | $0.01542 | $150,012 | 16:58:23 11/10/2026 |
| 79 | Toobit |
CHZ/USDT | $0.01539 | $148,783 | 16:57:08 11/10/2026 |
| 80 | Ourbit |
CHZ/USDT | $0.01537 | $145,120 | 16:51:10 11/10/2026 |
| 81 | Biconomy.com |
CHZ/USDT | $0.01539 | $137,305 | 16:57:10 11/10/2026 |
| 82 | Bybit |
CHZ/USDT | $0.01539 | $126,009 | 16:54:11 11/10/2026 |
| 83 |  BitTap |
CHZ/USDT | $0.01538 | $116,760 | 17:00:17 11/10/2026 |
| 84 |  ICRYPEX |
CHZ/USDT | $0.01509 | $91,550.54 | 16:57:08 11/10/2026 |
| 85 |  LATOKEN |
CHZ/USDT | $0.01540 | $90,183.44 | 16:45:09 11/10/2026 |
| 86 | Bitunix |
CHZ/USDT | $0.01539 | $87,311.68 | 16:57:07 11/10/2026 |
| 87 |  ASTX |
CHZ/USDT | $0.01540 | $86,629.26 | 17:00:09 11/10/2026 |
| 88 | WhiteBIT |
CHZ/TRY | $0.01538 | $86,200.56 | 16:54:11 11/10/2026 |
| 89 |  FMFW.io |
CHZ/USD | $0.01539 | $77,761.71 | 16:57:07 11/10/2026 |
| 90 |  HitBTC |
CHZ/USDT | $0.01541 | $77,754.99 | 16:48:08 11/10/2026 |
| 91 |  Gleec BTC |
CHZ/USDT | $0.01540 | $77,569.38 | 17:00:08 11/10/2026 |
| 92 |  Mandala Exchange |
CHZ/USDT | $0.01540 | $77,569.03 | 17:00:08 11/10/2026 |
| 93 |  Variational |
CHZ/USDC | $0.01537 | $74,787.32 | 17:00:17 11/10/2026 |
| 94 | Biconomy.com |
CHZ/USDC | $0.01540 | $69,816.72 | 16:57:10 11/10/2026 |
| 95 | Aivora Exchange |
CHZ/USDT | $0.03533 | $69,076.49 | 17:00:13 11/10/2026 |
| 96 | MEXC |
CHZ/USDT | $0.01539 | $67,036.09 | 16:51:07 11/10/2026 |
| 97 |  Coinbase Exchange |
CHZ/USD | $0.01539 | $63,123.90 | 16:56:29 11/10/2026 |
| 98 |  XXKK |
CHZ/USDT | $0.01539 | $59,751.30 | 16:57:07 11/10/2026 |
| 99 | Bitget |
CHZ/USDT | $0.01538 | $55,317.49 | 16:54:45 11/10/2026 |
| 100 |  Bithumb |
CHZ/KRW | $0.01548 | $53,300.47 | 16:59:53 11/10/2026 |
| 101 | MEXC |
CHZ/USDC | $0.01541 | $53,204.93 | 16:51:07 11/10/2026 |
| 102 | BingX |
CHZ/USDT | $0.01540 | $50,993.33 | 16:57:08 11/10/2026 |
| 103 | Cofinex |
CHZ/USDT | $0.01538 | $50,446.25 | 17:00:12 11/10/2026 |
| 104 |  BigONE |
CHZ/USDT | $0.01539 | $50,270.95 | 16:57:07 11/10/2026 |
| 105 | Paribu |
CHZ/USDT | $0.01539 | $50,024.34 | 16:59:53 11/10/2026 |
| 106 |  TxFlow |
CHZ/USDC | $0.01537 | $48,794.49 | 16:52:02 11/10/2026 |
| 107 | EasiCoin |
CHZ/USDT | $0.01539 | $45,450.91 | 17:00:07 11/10/2026 |
| 108 | x.me Exchange |
CHZ/USDT | $0.01539 | $43,029.61 | 16:57:13 11/10/2026 |
| 109 |  Bitbaby |
CHZ/USDT | $0.01539 | $41,900.10 | 17:00:16 11/10/2026 |
| 110 |  CoinTR |
CHZ/TRY | $0.01540 | $40,124.12 | 17:00:07 11/10/2026 |
| 111 |  Bitvavo |
CHZ/EUR | $0.01545 | $39,128.22 | 16:57:08 11/10/2026 |
| 112 |  KuCoin |
CHZ/USDT | $0.01537 | $38,257.03 | 16:54:19 11/10/2026 |
| 113 | CoinTR |
CHZ/USDT | $0.01540 | $38,237.21 | 17:00:07 11/10/2026 |
| 114 | Zoomex |
CHZ/USDT | $0.01540 | $37,803.63 | 16:54:11 11/10/2026 |
| 115 |  PointPay |
CHZ/USDT | $0.01540 | $37,560.46 | 16:54:08 11/10/2026 |
| 116 |  Koinbay |
CHZ/USDT | $0.01538 | $36,866.02 | 16:45:13 11/10/2026 |
| 117 |  Bitcastle |
CHZ/USDT | $0.01538 | $36,742.84 | 17:00:10 11/10/2026 |
| 118 |  LeveX |
CHZ/USDT | $0.01537 | $35,154.62 | 17:00:15 11/10/2026 |
| 119 | Gate |
CHZ/USDT | $0.01539 | $34,264.17 | 16:56:54 11/10/2026 |
| 120 | KCEX |
CHZ/USDT | $0.01540 | $33,950.02 | 16:57:08 11/10/2026 |
| 121 | Pionex |
CHZ/USDT | $0.01538 | $31,930.45 | 16:57:15 11/10/2026 |
| 122 |  NexDAX |
CHZ/USDT | $0.01541 | $31,662.93 | 16:54:12 11/10/2026 |
| 123 | KuCoin |
CHZ/USDT | $0.01538 | $30,863.15 | 16:56:23 11/10/2026 |
| 124 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01532 | $28,576.16 | 16:31:13 11/10/2026 |
| 125 | Bitrue |
CHZ/USDC | $0.01541 | $26,337.71 | 16:57:08 11/10/2026 |
| 126 |  CoinUp.io |
CHZ/USDT | $0.01539 | $26,246.18 | 16:57:11 11/10/2026 |
| 127 | BiKing |
CHZ/USDT | $0.01539 | $25,095.92 | 17:00:12 11/10/2026 |
| 128 |  ZKE |
CHZ/USDT | $0.01538 | $22,247.41 | 17:00:10 11/10/2026 |
| 129 |  Aster |
CHZ/USDT | $0.01539 | $19,776.97 | 16:54:15 11/10/2026 |
| 130 |  Kraken |
CHZ/USD | $0.01546 | $14,081.61 | 16:59:54 11/10/2026 |
| 131 |  Kanga Exchange |
CHZ/USDC | $0.01541 | $11,260.80 | 16:54:07 11/10/2026 |
| 132 |  Bitstamp by Robinhood |
CHZ/USD | $0.01546 | $10,956.03 | 16:59:23 11/10/2026 |
| 133 | Kanga Exchange |
CHZ/USDT | $0.01541 | $10,570.60 | 16:54:07 11/10/2026 |
| 134 | BloFin |
CHZ/USDT | $0.01538 | $10,365.05 | 16:54:17 11/10/2026 |
| 135 |  Cryptomus |
CHZ/USDT | $0.01538 | $9,471.03 | 17:00:07 11/10/2026 |
| 136 | Coinbase Exchange |
CHZ/EUR | $0.01550 | $9,128.30 | 16:56:29 11/10/2026 |
| 137 | MGBX |
CHZ/USDT | $0.01539 | $8,610.03 | 16:57:09 11/10/2026 |
| 138 | Kraken |
CHZ/EUR | $0.01547 | $8,539.48 | 16:59:54 11/10/2026 |
| 139 |  Coincall |
CHZ/USD | $0.01538 | $8,535.99 | 17:00:15 11/10/2026 |
| 140 |  Bit2Me |
CHZ/EUR | $0.01547 | $8,463.94 | 16:57:08 11/10/2026 |
| 141 |  Tebbit |
CHZ/USDT | $0.01537 | $7,898.27 | 17:00:17 11/10/2026 |
| 142 |  SunX |
CHZ/USDT | $0.01537 | $6,623.70 | 17:00:19 11/10/2026 |
| 143 | BtcTurk | Kripto |
CHZ/USDT | $0.01539 | $6,486.86 | 16:58:23 11/10/2026 |
| 144 |  AlphaX |
CHZ/USDT | $0.01539 | $6,353.95 | 16:57:16 11/10/2026 |
| 145 |  Crypto.com Exchange |
CHZ/USD | $0.01540 | $5,986.24 | 16:57:08 11/10/2026 |
| 146 | KuCoin |
CHZ/BTC | $0.01536 | $5,227.20 | 16:56:53 11/10/2026 |
| 147 |  WEEX |
CHZ/USDT | $0.01539 | $5,009.15 | 16:57:09 11/10/2026 |
| 148 |  Bitbank |
CHZ/JPY | $0.01559 | $4,801.82 | 16:57:07 11/10/2026 |
| 149 | BYDFi |
CHZ/USDT | $0.01538 | $4,764.25 | 16:57:16 11/10/2026 |
| 150 | Bitrue |
CHZ/USDT | $0.01538 | $4,754.99 | 16:57:08 11/10/2026 |
| 151 |  Revolut X |
CHZ/EUR | $0.01539 | $4,685.98 | 17:00:13 11/10/2026 |
| 152 |  Extended |
CHZ/USD | $0.01544 | $4,624.61 | 17:00:16 11/10/2026 |
| 153 | HTX |
CHZ/USDT | $0.01545 | $4,238.14 | 16:54:16 11/10/2026 |
| 154 | Coinbase Exchange |
CHZ/GBP | $0.01548 | $4,023.97 | 16:56:29 11/10/2026 |
| 155 |  Azbit |
CHZ/USDT | $0.01539 | $3,810.24 | 16:57:10 11/10/2026 |
| 156 |  Meteora DLMM |
CHZ/USDC | $0.01544 | $3,688.07 | 15:31:03 11/10/2026 |
| 157 |  Niza.io |
CHZ/USD | $0.01541 | $3,530.63 | 17:00:07 11/10/2026 |
| 158 |  Bitfinex |
CHZ/USDT | $0.01557 | $3,458.32 | 16:57:15 11/10/2026 |
| 159 |  Mercado Bitcoin |
CHZ/BRL | $0.01547 | $3,109.81 | 16:57:09 11/10/2026 |
| 160 |  Blynex |
CHZ/USDT | $0.01539 | $2,995.35 | 16:51:07 11/10/2026 |
| 161 |  Bitkub |
CHZ/THB | $0.01552 | $2,942.47 | 16:57:08 11/10/2026 |
| 162 | Bitstamp by Robinhood |
CHZ/EUR | $0.01540 | $2,854.48 | 16:59:23 11/10/2026 |
| 163 | BITmarkets |
CHZ/USDT | $0.01541 | $2,851.28 | 16:57:09 11/10/2026 |
| 164 | B2Z Exchange |
CHZ/USDT | $0.01541 | $2,850.69 | 17:00:09 11/10/2026 |
| 165 | BTSE |
CHZ/USDT | $0.01541 | $2,848.51 | 16:57:07 11/10/2026 |
| 166 | KTX |
CHZ/USDT | $0.01539 | $2,823.27 | 17:00:08 11/10/2026 |
| 167 |  HyperPay Futures |
CHZ/USDT | $0.01537 | $2,787.85 | 17:00:18 11/10/2026 |
| 168 |  Bitlo |
CHZ/TRY | $0.01544 | $2,736.43 | 17:00:09 11/10/2026 |
| 169 |  XBO.com |
CHZ/USDT | $0.01539 | $2,615.99 | 17:00:08 11/10/2026 |
| 170 |  Globe Derivative Exchange |
CHZ/USD | $0.01539 | $2,528.22 | 17:00:16 11/10/2026 |
| 171 | OKX |
CHZ/USDC | $0.01549 | $2,434.11 | 16:56:53 11/10/2026 |
| 172 | Bybit |
CHZ/USDC | $0.01541 | $2,392.49 | 16:54:11 11/10/2026 |
| 173 | Bitlo |
CHZ/USDT | $0.01538 | $2,293.86 | 17:00:09 11/10/2026 |
| 174 | Niza.io |
CHZ/EUR | $0.01547 | $2,130.25 | 17:00:07 11/10/2026 |
| 175 | Crypto.com Exchange |
CHZ/USDT | $0.01527 | $1,858.53 | 16:57:08 11/10/2026 |
| 176 |  PrimeXBT |
CHZ/USDT | $0.01538 | $1,823.54 | 17:00:16 11/10/2026 |
| 177 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000547 | $1,595.42 | 15:30:07 11/10/2026 |
| 178 |  Bitcoiva |
CHZ/INR | $0.01584 | $1,460.15 | 17:00:08 11/10/2026 |
| 179 | Bitfinex |
CHZ/USD | $0.01608 | $1,245.99 | 16:59:53 11/10/2026 |
| 180 | Revolut X |
CHZ/USD | $0.01540 | $1,111.80 | 17:00:13 11/10/2026 |
| 181 |  Ulink |
CHZ/USDT | $0.01537 | $1,110.12 | 17:00:18 11/10/2026 |
| 182 | OKX |
CHZ/EUR | $0.01540 | $970.70 | 16:56:23 11/10/2026 |
| 183 | Revolut X |
CHZ/GBP | $0.01542 | $925.25 | 17:00:13 11/10/2026 |
| 184 |  TRIV |
CHZ/IDR | $0.01547 | $829.13 | 17:00:10 11/10/2026 |
| 185 | TRIV |
CHZ/USDT | $0.01540 | $825.39 | 17:00:10 11/10/2026 |
| 186 |  CoinDCX |
CHZ/INR | $0.01573 | $748.69 | 16:57:07 11/10/2026 |
| 187 |  Foxbit |
CHZ/BRL | $0.01554 | $621.63 | 16:57:11 11/10/2026 |
| 188 |  Indodax |
CHZ/IDR | $0.01520 | $619.94 | 16:59:24 11/10/2026 |
| 189 | Bitcoiva |
CHZ/USDT | $0.01539 | $591.59 | 17:00:08 11/10/2026 |
| 190 |  Coinstore |
CHZ/USDT | $0.01536 | $577.83 | 16:57:08 11/10/2026 |
| 191 |  CEX.IO |
CHZ/USD | $0.01541 | $509.49 | 16:57:09 11/10/2026 |
| 192 |  ChangeNOW |
CHZ/BTC | $0.01539 | $331.70 | 17:00:11 11/10/2026 |
| 193 | B2Z Exchange |
CHZ/USDC | $0.01543 | $235.82 | 17:00:09 11/10/2026 |
| 194 | BITmarkets |
CHZ/USDC | $0.01543 | $235.42 | 16:57:09 11/10/2026 |
| 195 |  Binance.US |
CHZ/USDT | $0.01560 | $156.04 | 16:59:53 11/10/2026 |
| 196 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01582 | $106.68 | 15:52:23 11/10/2026 |
| 197 |  Coins.ph |
CHZ/PHP | $0.03581 | $105.48 | 16:48:07 11/10/2026 |
| 198 |  Flipster |
CHZ/USDT | $0.01537 | $99.87 | 16:57:15 11/10/2026 |
| 199 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01579 | $96.23 | 14:13:59 11/10/2026 |
| 200 | OKX |
CHZ/TRY | $0.01534 | $83.50 | 16:56:53 11/10/2026 |
| 201 |  Uniswap v2 |
CHZ/WETH | $0.01582 | $40.38 | 14:15:35 11/10/2026 |
| 202 | Bitfinex |
CHZ/USDT | $0.01547 | $33.14 | 16:59:53 11/10/2026 |
| 203 | BITmarkets |
CHZ/IDR | $0.01536 | $31.07 | 16:57:09 11/10/2026 |
| 204 | CEX.IO |
CHZ/EUR | $0.01545 | $29.69 | 16:57:09 11/10/2026 |
| 205 | CEX.IO |
CHZ/USDT | $0.01541 | $23.86 | 16:57:09 11/10/2026 |
| 206 |  Binance TH |
CHZ/USDT | $0.01539 | $9.98 | 16:57:07 11/10/2026 |
| 207 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01565 | $8.20 | 13:49:35 11/10/2026 |
| 208 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01577 | $7.13 | 13:52:11 11/10/2026 |
| 209 |  Coincheck |
CHZ/JPY | $0.01586 | $5.93 | 16:57:08 11/10/2026 |
| 210 |  WazirX |
CHZ/USDT | $0.01569 | $3.14 | 17:00:13 11/10/2026 |
| 211 |  Unocoin |
CHZ/INR | $0.03978 | $1.27 | 17:00:08 11/10/2026 |
| 212 | Crypto.com Exchange |
CHZ/USD | $0.01548 | $0.7700 | 16:30:20 11/10/2026 |
| 213 |  Dzengi |
CHZ/USD | $0.01534 | $0.08622 | 17:00:20 11/10/2026 |
| 214 |  Poloniex |
CHZ/USDT | $0.01528 | $0 | 16:59:53 11/10/2026 |
| 215 | HitBTC |
CHZ/BTC | $0.01570 | $0 | 16:48:08 11/10/2026 |
| 216 | HitBTC |
CHZ/USDC | $0.01467 | $0 | 16:48:08 11/10/2026 |
| 217 | HitBTC |
CHZ/USDT | $0.01291 | $0 | 16:54:23 11/10/2026 |
| 218 |  Digital X |
CHZ/KRW | $0.01521 | $0 | 16:57:10 11/10/2026 |
| 219 | Upbit |
CHZ/BTC | $0.01657 | $0 | 16:56:23 11/10/2026 |
| 220 |  ZebPay |
CHZ/INR | $0.01596 | $0 | 16:57:10 11/10/2026 |
| 221 |  Bitbns |
CHZ/INR | $0.01033 | $0 | 16:54:11 11/10/2026 |
| 222 |  Coinmetro |
CHZ/USDT | $0.02030 | $0 | 16:57:08 11/10/2026 |
| 223 |  CoinJar |
CHZ/AUD | $0.01699 | $0 | 16:57:35 11/10/2026 |
| 224 | CoinJar |
CHZ/GBP | $0.01690 | $0 | 16:57:35 11/10/2026 |
| 225 | CoinJar |
CHZ/USD | $0.01694 | $0 | 16:57:35 11/10/2026 |
| 226 | CoinJar |
CHZ/USDC | $0.01697 | $0 | 16:57:35 11/10/2026 |
| 227 |  Tokocrypto |
CHZ/USDC | $0.01540 | $0 | 16:57:08 11/10/2026 |
| 228 | Tokocrypto |
CHZ/USDT | $0.01539 | $0 | 16:57:08 11/10/2026 |
| 229 |  digitalexchange.id |
CHZ/IDR | $0.01576 | $0 | 07:57:11 08/10/2026 |
| 230 | FMFW.io |
CHZ/BTC | $0.01570 | $0 | 16:57:07 11/10/2026 |
| 231 | FMFW.io |
CHZ/USDC | $0.01467 | $0 | 16:57:07 11/10/2026 |
| 232 |  Giottus |
CHZ/INR | $0.01622 | $0 | 16:36:12 11/10/2026 |
| 233 | Giottus |
CHZ/USDT | $0.01538 | $0 | 16:36:12 11/10/2026 |
| 234 |  Bitazza |
CHZ/THB | $0.04684 | $0 | 17:00:09 11/10/2026 |
| 235 | Bitazza |
CHZ/USDT | $0.04861 | $0 | 17:00:09 11/10/2026 |
| 236 |  Changelly |
CHZ/BTC | $0.01570 | $0 | 16:57:08 11/10/2026 |
| 237 | Changelly |
CHZ/USDC | $0.01467 | $0 | 16:57:08 11/10/2026 |
| 238 | Gleec BTC |
CHZ/BTC | $0.01570 | $0 | 17:00:08 11/10/2026 |
| 239 |  WOO X |
CHZ/USDT | $0.01538 | $0 | 16:57:15 11/10/2026 |
| 240 | WOO X |
CHZ/USDT | $0.01539 | $0 | 16:57:10 11/10/2026 |
| 241 |  Bullish |
CHZ/USDC | $0.04519 | $0 | 16:57:08 11/10/2026 |
| 242 | Bullish |
CHZ/USDT | $0.01365 | $0 | 16:57:08 11/10/2026 |
| 243 |  Everything.inc |
CHZ/USDT | $0.03879 | $0 | 16:57:07 11/10/2026 |
| 244 |  Young Platform |
CHZ/EUR | $0.01542 | $0 | 17:00:09 11/10/2026 |
| 245 |  dYdX v4 |
CHZ/USD | $0.01560 | $0 | 17:01:19 11/10/2026 |
| 246 | Koinbay |
CHZ/USDT | $0.04317 | $0 | 16:45:15 11/10/2026 |
| 247 |  ADEN |
CHZ/USDT | $0.01538 | $0 | 17:00:59 11/10/2026 |
| 248 |  Gate US |
CHZ/USDT | $0.01541 | $0 | 17:00:07 11/10/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 248 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:15 11/10/2026, cặp giao dịch CHZ/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,681,180 với tỷ giá $0.01350.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.