Chiliz CHZ
Xếp hạng #91
17:19:00 05/03/2026
Giá Chiliz (CHZ)
$0.03858 4.22%
0.0000005301 BTC
1,034 VND
Thấp: $0.03624
Cao: $0.03889
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
CHZ/USDT | $0.03851 | $27,719,799 | 17:00:15 05/03/2026 |
| 2 |  Binance |
CHZ/USDT | $0.03866 | $21,635,803 | 16:54:16 05/03/2026 |
| 3 |  Koinbay |
CHZ/USDT | $0.08686 | $17,640,283 | 16:57:15 05/03/2026 |
| 4 |  CoinP |
CHZ/USDT | $0.03852 | $17,432,279 | 17:00:15 05/03/2026 |
| 5 |  OrangeX |
CHZ/USDT | $0.03859 | $17,059,075 | 16:57:15 05/03/2026 |
| 6 |  BTCC |
CHZ/USDT | $0.03868 | $14,272,186 | 16:57:16 05/03/2026 |
| 7 |  OKX |
CHZ/USDT | $0.03862 | $11,874,209 | 16:56:32 05/03/2026 |
| 8 |  AscendEX |
CHZ/USDT | $0.03867 | $10,084,219 | 16:54:15 05/03/2026 |
| 9 |  Biconomy.com |
CHZ/USDT | $0.03859 | $9,741,309 | 16:57:15 05/03/2026 |
| 10 |  Tapbit |
CHZ/USDT | $0.03858 | $8,759,177 | 16:57:15 05/03/2026 |
| 11 |  CoinW |
CHZ/USDT | $0.03859 | $8,755,385 | 16:57:18 05/03/2026 |
| 12 |  WhiteBIT |
CHZ/USDT | $0.03879 | $8,041,080 | 16:54:15 05/03/2026 |
| 13 |  CRMClick |
CHZ/USDT | $0.03854 | $7,248,666 | 17:00:09 05/03/2026 |
| 14 |  HTX |
CHZ/USDT | $0.03854 | $7,248,169 | 16:59:54 05/03/2026 |
| 15 |  BVOX |
CHZ/USDT | $0.03858 | $7,124,882 | 16:57:15 05/03/2026 |
| 16 |  BiKing |
CHZ/USDT | $0.03850 | $6,793,520 | 17:00:17 05/03/2026 |
| 17 |  Bybit |
CHZ/USDT | $0.03867 | $6,635,139 | 16:54:16 05/03/2026 |
| 18 |  MEXC |
CHZ/USDT | $0.03865 | $6,225,887 | 16:51:11 05/03/2026 |
| 19 | Binance |
CHZ/USDT | $0.03861 | $5,889,369 | 16:56:54 05/03/2026 |
| 20 |  Batonex |
CHZ/USDT | $0.03860 | $5,017,391 | 17:00:09 05/03/2026 |
| 21 |  BitGW Exchange |
CHZ/USDT | $0.03870 | $4,795,060 | 16:57:12 05/03/2026 |
| 22 | OKX |
CHZ/USDT | $0.03870 | $4,574,604 | 16:56:53 05/03/2026 |
| 23 | BiKing |
CHZ/USDT | $0.03857 | $4,568,215 | 17:00:12 05/03/2026 |
| 24 |  Ourbit |
CHZ/USDT | $0.03858 | $4,534,833 | 16:57:16 05/03/2026 |
| 25 | WhiteBIT |
CHZ/USDT | $0.03873 | $4,405,470 | 16:54:10 05/03/2026 |
| 26 |  Bitrue |
CHZ/USDT | $0.03859 | $4,114,812 | 16:57:16 05/03/2026 |
| 27 |  CoinChief |
CHZ/USDT | $0.03854 | $3,991,185 | 17:00:08 05/03/2026 |
| 28 |  BTSE |
CHZ/USDT | $0.03857 | $3,980,472 | 16:57:15 05/03/2026 |
| 29 |  B2Z Exchange |
CHZ/USD | $0.03850 | $3,938,687 | 17:00:15 05/03/2026 |
| 30 |  BITmarkets |
CHZ/USDT | $0.03849 | $3,937,615 | 17:00:15 05/03/2026 |
| 31 |  YEX |
CHZ/USDT | $0.03849 | $3,728,587 | 17:00:16 05/03/2026 |
| 32 |  Coinlocally |
CHZ/USDT | $0.03850 | $3,721,019 | 17:00:16 05/03/2026 |
| 33 |  XXKK |
CHZ/USDT | $0.03991 | $3,672,117 | 17:00:08 05/03/2026 |
| 34 |  KTX |
CHZ/USDT | $0.03859 | $3,470,437 | 17:00:12 05/03/2026 |
| 35 |  Millionero |
CHZ/USDT | $0.03851 | $3,442,073 | 17:00:15 05/03/2026 |
| 36 |  WEEX |
CHZ/USDT | $0.03858 | $3,337,830 | 16:57:17 05/03/2026 |
| 37 |  Deepcoin |
CHZ/USDT | $0.03859 | $3,106,415 | 16:57:15 05/03/2026 |
| 38 |  EasiCoin |
CHZ/USDT | $0.03850 | $3,067,578 | 17:00:16 05/03/2026 |
| 39 |  Websea |
CHZ/USDT | $0.03855 | $3,005,801 | 17:00:12 05/03/2026 |
| 40 | BTCC |
CHZ/USDT | $0.03865 | $2,950,840 | 16:57:11 05/03/2026 |
| 41 |  4E |
CHZ/USDT | $0.03854 | $2,915,895 | 17:00:08 05/03/2026 |
| 42 | CoinP |
CHZ/USDT | $0.03854 | $2,912,257 | 17:00:08 05/03/2026 |
| 43 |  Toobit |
CHZ/USDT | $0.03858 | $2,735,232 | 16:57:16 05/03/2026 |
| 44 |  BitMart |
CHZ/USDT | $0.03867 | $2,577,129 | 16:57:10 05/03/2026 |
| 45 |  Pionex |
CHZ/USDT | $0.03864 | $2,535,243 | 16:57:07 05/03/2026 |
| 46 |  Picol |
CHZ/USDT | $0.03854 | $2,240,017 | 17:00:09 05/03/2026 |
| 47 |  YUBIT |
CHZ/USDT | $0.03861 | $2,227,031 | 16:57:11 05/03/2026 |
| 48 |  EagleX |
CHZ/USDT | $0.03853 | $2,180,898 | 17:00:11 05/03/2026 |
| 49 |  Hotcoin |
CHZ/USDT | $0.03859 | $2,172,510 | 16:57:20 05/03/2026 |
| 50 |  DigiFinex |
CHZ/USDT | $0.03868 | $2,146,876 | 16:54:08 05/03/2026 |
| 51 |  Zoomex |
CHZ/USDT | $0.03862 | $1,990,087 | 16:57:15 05/03/2026 |
| 52 |  Upbit |
CHZ/KRW | $0.03840 | $1,922,323 | 16:56:53 05/03/2026 |
| 53 | CoinW |
CHZ/USDT | $0.03867 | $1,695,929 | 16:57:10 05/03/2026 |
| 54 |  Cofinex |
CHZ/USDT | $0.03847 | $1,664,033 | 17:00:15 05/03/2026 |
| 55 |  Bitget |
CHZ/USDT | $0.03854 | $1,655,786 | 16:54:15 05/03/2026 |
| 56 |  BlockFin |
CHZ/USDT | $0.03855 | $1,496,392 | 17:00:11 05/03/2026 |
| 57 | Bybit |
CHZ/USDT | $0.03866 | $1,495,866 | 16:54:08 05/03/2026 |
| 58 |  Bitunix |
CHZ/USDT | $0.03859 | $1,430,690 | 16:57:15 05/03/2026 |
| 59 |  LBank |
CHZ/USDT | $0.03866 | $1,339,734 | 16:57:13 05/03/2026 |
| 60 |  Phemex |
CHZ/USDT | $0.03858 | $1,305,252 | 16:57:17 05/03/2026 |
| 61 |  BYDFi |
CHZ/USDT | $0.03860 | $1,304,334 | 16:57:10 05/03/2026 |
| 62 |  Gate |
CHZ/USDT | $0.03861 | $1,269,939 | 16:54:19 05/03/2026 |
| 63 |  Bibox |
CHZ/USDT | $0.03490 | $1,126,817 | 17:00:14 05/03/2026 |
| 64 |  Gleec BTC |
CHZ/BTC | $0.03855 | $1,051,447 | 17:00:12 05/03/2026 |
| 65 |  FMFW.io |
CHZ/BTC | $0.03860 | $1,050,020 | 16:57:08 05/03/2026 |
| 66 |  Changelly PRO |
CHZ/BTC | $0.03861 | $1,049,426 | 16:57:09 05/03/2026 |
| 67 |  HitBTC |
CHZ/BTC | $0.03868 | $1,048,013 | 16:54:10 05/03/2026 |
| 68 |  XT.COM |
CHZ/USDT | $0.03860 | $1,027,343 | 16:57:11 05/03/2026 |
| 69 |  ASTX |
CHZ/USDT | $0.03850 | $1,022,038 | 17:00:09 05/03/2026 |
| 70 | Ourbit |
CHZ/USDT | $0.03865 | $941,069 | 16:57:08 05/03/2026 |
| 71 |  Aivora Exchange |
CHZ/USDT | $0.02798 | $935,338 | 17:00:16 05/03/2026 |
| 72 | Phemex |
CHZ/USDT | $0.03869 | $903,346 | 16:57:12 05/03/2026 |
| 73 | Binance |
CHZ/TRY | $0.03860 | $902,582 | 16:56:54 05/03/2026 |
| 74 |  BloFin |
CHZ/USDT | $0.03870 | $895,234 | 16:57:10 05/03/2026 |
| 75 | Binance |
CHZ/USDC | $0.03863 | $885,814 | 16:56:54 05/03/2026 |
| 76 | BlockFin |
CHZ/USDT | $0.03850 | $878,055 | 17:00:15 05/03/2026 |
| 77 | Toobit |
CHZ/USDT | $0.03863 | $828,989 | 16:57:12 05/03/2026 |
| 78 |  VOOX Exchange |
CHZ/USDT | $0.03859 | $810,115 | 16:57:18 05/03/2026 |
| 79 |  SuperEx |
CHZ/USDT | $0.03856 | $798,113 | 17:00:12 05/03/2026 |
| 80 | KTX |
CHZ/USDT | $0.03849 | $782,037 | 17:00:16 05/03/2026 |
| 81 | Gleec BTC |
CHZ/USDT | $0.03860 | $763,728 | 17:00:12 05/03/2026 |
| 82 |  Mandala Exchange |
CHZ/USDT | $0.03866 | $763,492 | 16:57:11 05/03/2026 |
| 83 | FMFW.io |
CHZ/USD | $0.03866 | $762,787 | 16:57:08 05/03/2026 |
| 84 |  BitDelta |
CHZ/USDT | $0.03850 | $753,253 | 17:00:11 05/03/2026 |
| 85 | HitBTC |
CHZ/USDT | $0.03865 | $751,837 | 16:54:10 05/03/2026 |
| 86 |  KCEX |
CHZ/USDT | $0.03858 | $710,917 | 16:57:15 05/03/2026 |
| 87 | Hotcoin |
CHZ/USDT | $0.03869 | $687,791 | 16:57:21 05/03/2026 |
| 88 |  Binance TR |
CHZ/TRY | $0.03860 | $686,187 | 16:57:09 05/03/2026 |
| 89 | Gate |
CHZ/USDT | $0.03862 | $665,117 | 16:56:54 05/03/2026 |
| 90 |  Paribu |
CHZ/TRY | $0.03841 | $653,031 | 17:02:53 05/03/2026 |
| 91 |  Coinstore |
CHZ/USDT | $0.03850 | $649,758 | 16:57:11 05/03/2026 |
| 92 |  Azbit |
CHZ/USDT | $0.03865 | $600,580 | 16:57:11 05/03/2026 |
| 93 | Zoomex |
CHZ/USDT | $0.03864 | $596,088 | 16:57:11 05/03/2026 |
| 94 | Tapbit |
CHZ/USDT | $0.03862 | $589,510 | 16:57:12 05/03/2026 |
| 95 |  BingX |
CHZ/USDT | $0.03861 | $558,756 | 16:57:12 05/03/2026 |
| 96 | Bitunix |
CHZ/USDT | $0.03862 | $530,896 | 16:57:11 05/03/2026 |
| 97 |  NovaEx |
CHZ/USDT | $0.03849 | $506,445 | 17:00:16 05/03/2026 |
| 98 |  Qmall Exchange |
CHZ/USDT | $0.03859 | $463,974 | 17:00:12 05/03/2026 |
| 99 |  KuCoin |
CHZ/USDT | $0.03866 | $451,324 | 16:55:23 05/03/2026 |
| 100 | Bitget |
CHZ/USDT | $0.03862 | $447,111 | 16:54:07 05/03/2026 |
| 101 | OrangeX |
CHZ/USDT | $0.03860 | $444,792 | 16:57:10 05/03/2026 |
| 102 |  BitTap |
CHZ/USDT | $0.03847 | $431,776 | 17:00:17 05/03/2026 |
| 103 |  BtcTurk | Kripto |
CHZ/TRY | $0.03857 | $390,658 | 16:54:53 05/03/2026 |
| 104 | VOOX Exchange |
CHZ/USDT | $0.03860 | $347,714 | 16:57:09 05/03/2026 |
| 105 |  EXMO |
CHZ/USDT | $0.03871 | $328,728 | 16:54:08 05/03/2026 |
| 106 |  EXMO.ME |
CHZ/USDT | $0.03856 | $327,891 | 17:00:11 05/03/2026 |
| 107 |  Coinbase Exchange |
CHZ/USD | $0.03870 | $318,420 | 16:56:59 05/03/2026 |
| 108 | BloFin |
CHZ/USDT | $0.03870 | $316,803 | 16:45:16 05/03/2026 |
| 109 |  Bitcoiva |
CHZ/USDT | $0.03865 | $297,159 | 17:00:08 05/03/2026 |
| 110 |  Bithumb |
CHZ/KRW | $0.03825 | $290,074 | 16:59:54 05/03/2026 |
| 111 |  BitbabyExchange |
CHZ/USDT | $0.03868 | $279,644 | 16:54:12 05/03/2026 |
| 112 |  Globe Derivative Exchange |
CHZ/USD | $0.03855 | $279,525 | 17:00:17 05/03/2026 |
| 113 | Aivora Exchange |
CHZ/USDT | $0.03854 | $269,923 | 17:00:12 05/03/2026 |
| 114 | KuCoin |
CHZ/USDT | $0.03867 | $269,160 | 16:54:19 05/03/2026 |
| 115 | Biconomy.com |
CHZ/USDT | $0.03860 | $266,010 | 16:57:11 05/03/2026 |
| 116 | WhiteBIT |
CHZ/USDC | $0.03881 | $252,076 | 16:54:10 05/03/2026 |
| 117 |  Bitazza |
CHZ/USDT | $0.03867 | $247,731 | 17:00:12 05/03/2026 |
| 118 |  GroveX |
CHZ/USDT | $0.03861 | $245,063 | 17:00:12 05/03/2026 |
| 119 |  PointPay |
CHZ/USDT | $0.03864 | $207,718 | 16:57:11 05/03/2026 |
| 120 | HTX |
CHZ/USDT | $0.03856 | $204,727 | 16:54:24 05/03/2026 |
| 121 | CRMClick |
CHZ/USDT | $0.03845 | $204,702 | 17:00:15 05/03/2026 |
| 122 | WhiteBIT |
CHZ/TRY | $0.03853 | $202,647 | 16:54:10 05/03/2026 |
| 123 | B2Z Exchange |
CHZ/USD | $0.03853 | $197,233 | 17:00:11 05/03/2026 |
| 124 | BITmarkets |
CHZ/USD | $0.03853 | $197,233 | 17:00:09 05/03/2026 |
| 125 | Coinlocally |
CHZ/USDT | $0.03848 | $187,163 | 17:00:11 05/03/2026 |
| 126 |  Bitcastle |
CHZ/USDT | $0.03854 | $171,410 | 17:00:13 05/03/2026 |
| 127 | AscendEX |
CHZ/USDT | $0.03872 | $158,600 | 16:54:07 05/03/2026 |
| 128 | Biconomy.com |
CHZ/USDC | $0.03865 | $151,999 | 16:57:11 05/03/2026 |
| 129 | KCEX |
CHZ/USDT | $0.03864 | $150,064 | 16:57:10 05/03/2026 |
| 130 | Koinbay |
CHZ/USDT | $0.03850 | $148,458 | 16:57:12 05/03/2026 |
| 131 |  Cryptomus |
CHZ/USDT | $0.03856 | $133,809 | 17:00:11 05/03/2026 |
| 132 |  Bitvavo |
CHZ/EUR | $0.03861 | $124,681 | 16:57:12 05/03/2026 |
| 133 |  LeveX |
CHZ/USDT | $0.03849 | $120,562 | 17:00:15 05/03/2026 |
| 134 |  Bitbank |
CHZ/JPY | $0.03893 | $107,234 | 16:57:07 05/03/2026 |
| 135 |  Dex-Trade |
CHZ/USDT | $0.03885 | $102,099 | 16:33:11 05/03/2026 |
| 136 |  ICRYPEX |
CHZ/USDT | $0.03890 | $93,312.45 | 17:00:10 05/03/2026 |
| 137 | BVOX |
CHZ/USDT | $0.03860 | $91,510.37 | 16:57:11 05/03/2026 |
| 138 |  ZKE |
CHZ/USDT | $0.03850 | $87,323.01 | 17:00:14 05/03/2026 |
| 139 | Pionex |
CHZ/USDT | $0.03859 | $79,402.71 | 16:57:16 05/03/2026 |
| 140 |  TGEX |
CHZ/USDT | $0.03873 | $72,162.32 | 16:42:15 05/03/2026 |
| 141 |  LATOKEN |
CHZ/USDT | $0.03867 | $69,593.35 | 16:54:09 05/03/2026 |
| 142 | BtcTurk | Kripto |
CHZ/USDT | $0.03840 | $67,937.57 | 16:54:53 05/03/2026 |
| 143 |  Bitfinex |
CHZ/USDT | $0.03832 | $66,288.20 | 16:59:53 05/03/2026 |
| 144 |  ONUS Pro |
CHZ/VNDC | $0.03852 | $59,365.93 | 17:00:16 05/03/2026 |
| 145 | MEXC |
CHZ/USDC | $0.03866 | $56,001.08 | 16:51:11 05/03/2026 |
| 146 |  BigONE |
CHZ/USDT | $0.03877 | $54,624.83 | 16:54:12 05/03/2026 |
| 147 | Cofinex |
CHZ/USDT | $0.03859 | $54,024.56 | 17:00:11 05/03/2026 |
| 148 |  PrimeXBT |
CHZ/USDT | $0.03850 | $49,531.21 | 17:00:16 05/03/2026 |
| 149 |  Kraken |
CHZ/USD | $0.03859 | $49,379.70 | 16:59:54 05/03/2026 |
| 150 | Bitfinex |
CHZ/USD | $0.03821 | $48,143.98 | 16:59:53 05/03/2026 |
| 151 |  Coincall |
CHZ/USD | $0.03858 | $46,146.96 | 17:03:16 05/03/2026 |
| 152 | Bitrue |
CHZ/USDC | $0.03864 | $46,010.97 | 16:57:11 05/03/2026 |
| 153 | Bitrue |
CHZ/USDT | $0.03865 | $42,901.41 | 16:57:11 05/03/2026 |
| 154 |  CoinUp.io |
CHZ/USDT | $0.03861 | $41,404.35 | 16:57:12 05/03/2026 |
| 155 | B2Z Exchange |
CHZ/USDT | $0.03864 | $35,146.09 | 17:00:11 05/03/2026 |
| 156 | BITmarkets |
CHZ/USDT | $0.03864 | $35,146.09 | 17:00:09 05/03/2026 |
| 157 | BTSE |
CHZ/USDT | $0.03864 | $35,126.83 | 16:57:10 05/03/2026 |
| 158 |  Bitstamp by Robinhood |
CHZ/USD | $0.03855 | $33,180.22 | 16:59:53 05/03/2026 |
| 159 | Coinbase Exchange |
CHZ/GBP | $0.03870 | $30,480.45 | 16:56:59 05/03/2026 |
| 160 |  BlueBit |
CHZ/USDT | $0.03865 | $29,163.23 | 17:00:12 05/03/2026 |
| 161 | BYDFi |
CHZ/USDT | $0.03864 | $26,623.94 | 17:00:15 05/03/2026 |
| 162 | ONUS Pro |
CHZ/VNDC | $0.03858 | $25,230.40 | 17:00:14 05/03/2026 |
| 163 |  Bitso |
CHZ/USD | $0.03852 | $23,428.17 | 16:59:23 05/03/2026 |
| 164 | Coinbase Exchange |
CHZ/EUR | $0.03868 | $22,260.06 | 16:56:59 05/03/2026 |
| 165 | WEEX |
CHZ/USDT | $0.03861 | $22,073.30 | 16:57:12 05/03/2026 |
| 166 |  Bit2Me |
CHZ/EUR | $0.03868 | $20,558.70 | 16:57:10 05/03/2026 |
| 167 | Kraken |
CHZ/EUR | $0.03863 | $20,288.90 | 16:59:54 05/03/2026 |
| 168 |  Dzengi.com |
CHZ/USD | $0.03857 | $20,128.19 | 17:00:12 05/03/2026 |
| 169 |  CoinEx |
CHZ/USDT | $0.03854 | $19,310.21 | 16:59:53 05/03/2026 |
| 170 | Binance |
CHZ/BTC | $0.03919 | $18,991.16 | 16:56:54 05/03/2026 |
| 171 |  Crypto.com Exchange |
CHZ/USD | $0.03873 | $15,621.10 | 16:57:10 05/03/2026 |
| 172 |  Niza.io |
CHZ/USD | $0.03859 | $12,094.97 | 17:00:09 05/03/2026 |
| 173 |  XBO.com |
CHZ/USDT | $0.03858 | $11,966.59 | 17:00:08 05/03/2026 |
| 174 |  Mercado Bitcoin |
CHZ/BRL | $0.03866 | $11,963.52 | 16:57:08 05/03/2026 |
| 175 |  MGBX |
CHZ/USDT | $0.03854 | $11,623.54 | 17:00:10 05/03/2026 |
| 176 | Paribu |
CHZ/USDT | $0.03655 | $10,175.30 | 16:58:53 05/03/2026 |
| 177 | OKX |
CHZ/USD | $0.03882 | $10,029.17 | 16:56:53 05/03/2026 |
| 178 |  Kanga Exchange |
CHZ/USDC | $0.03860 | $9,268.74 | 16:57:09 05/03/2026 |
| 179 | Kanga Exchange |
CHZ/USDT | $0.03866 | $8,479.95 | 16:57:09 05/03/2026 |
| 180 | TGEX |
CHZ/USDT | $0.03850 | $8,152.03 | 17:00:09 05/03/2026 |
| 181 | Bybit |
CHZ/USDC | $0.03853 | $7,700.29 | 16:54:08 05/03/2026 |
| 182 |  Gemini |
CHZ/USD | $0.03871 | $6,854.51 | 16:59:54 05/03/2026 |
| 183 |  Blynex |
CHZ/USDT | $0.03857 | $6,532.96 | 17:00:12 05/03/2026 |
| 184 |  HyperPay Futures |
CHZ/USDT | $0.03858 | $6,302.82 | 17:03:16 05/03/2026 |
| 185 |  Bitlo |
CHZ/TRY | $0.03864 | $5,702.03 | 17:00:12 05/03/2026 |
| 186 | Bitlo |
CHZ/USDT | $0.03870 | $5,312.86 | 17:00:12 05/03/2026 |
| 187 | Niza.io |
CHZ/EUR | $0.03863 | $4,959.08 | 17:00:09 05/03/2026 |
| 188 |  TRIV |
CHZ/IDR | $0.03863 | $4,826.53 | 17:00:12 05/03/2026 |
| 189 | TRIV |
CHZ/USDT | $0.03854 | $4,826.53 | 17:00:12 05/03/2026 |
| 190 |  Ulink |
CHZ/USDT | $0.06820 | $4,563.22 | 17:00:18 05/03/2026 |
| 191 | Crypto.com Exchange |
CHZ/USDT | $0.03849 | $4,328.82 | 16:57:10 05/03/2026 |
| 192 |  SunX |
CHZ/USDT | $0.03854 | $3,649.21 | 17:00:17 05/03/2026 |
| 193 | CoinEx |
CHZ/BTC | $0.03864 | $3,338.38 | 16:59:53 05/03/2026 |
| 194 | BITmarkets |
CHZ/USDC | $0.03857 | $3,027.06 | 17:00:09 05/03/2026 |
| 195 | B2Z Exchange |
CHZ/USDC | $0.03857 | $3,027.06 | 17:00:11 05/03/2026 |
| 196 |  Foxbit |
CHZ/BRL | $0.03882 | $2,997.92 | 16:57:11 05/03/2026 |
| 197 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03863 | $2,427.21 | 16:12:47 05/03/2026 |
| 198 |  Indodax |
CHZ/IDR | $0.03857 | $2,391.52 | 17:02:54 05/03/2026 |
| 199 | Crypto.com Exchange |
CHZ/USD | $0.03885 | $1,816.93 | 16:48:17 05/03/2026 |
| 200 |  dYdX v4 |
CHZ/USD | $0.03869 | $1,740.09 | 17:04:21 05/03/2026 |
| 201 | KuCoin |
CHZ/BTC | $0.03846 | $1,712.82 | 16:55:23 05/03/2026 |
| 202 | Coinbase Exchange |
CHZ/USDT | $0.03850 | $1,696.12 | 16:56:59 05/03/2026 |
| 203 | Binance |
CHZ/BNB | $0.03879 | $1,557.82 | 16:56:54 05/03/2026 |
| 204 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.03874 | $1,379.56 | 15:49:59 05/03/2026 |
| 205 | OKX |
CHZ/EUR | $0.03872 | $1,275.89 | 16:56:23 05/03/2026 |
| 206 |  Bitkub |
CHZ/THB | $0.02913 | $1,227.15 | 16:18:07 05/03/2026 |
| 207 |  CoinDCX |
CHZ/INR | $0.04007 | $1,120.96 | 16:57:16 05/03/2026 |
| 208 |  ZebPay |
CHZ/INR | $0.03987 | $770.44 | 16:57:19 05/03/2026 |
| 209 |  Uniswap v2 |
CHZ/WETH | $0.03879 | $752.05 | 16:12:47 05/03/2026 |
| 210 |  5DAX |
CHZ/USDT | $0.03859 | $659.52 | 17:00:12 05/03/2026 |
| 211 | Bitfinex |
CHZ/USDT | $0.03500 | $646.95 | 16:57:15 05/03/2026 |
| 212 |  Tokocrypto |
CHZ/USDT | $0.03861 | $564.66 | 16:57:09 05/03/2026 |
| 213 |  NexDAX |
CHZ/USDT | $0.03856 | $498.09 | 17:00:11 05/03/2026 |
| 214 |  Young Platform |
CHZ/EUR | $0.03870 | $427.89 | 17:00:12 05/03/2026 |
| 215 |  Binance.US |
CHZ/USDT | $0.03870 | $427.56 | 16:59:53 05/03/2026 |
| 216 |  Flipster |
CHZ/USDT | $0.03864 | $412.79 | 17:00:15 05/03/2026 |
| 217 |  CoinJar |
CHZ/USDC | $0.03755 | $375.46 | 16:21:58 05/03/2026 |
| 218 | CoinJar |
CHZ/GBP | $0.03744 | $374.39 | 16:21:58 05/03/2026 |
| 219 | Bitcoiva |
CHZ/INR | $0.03986 | $346.87 | 17:00:08 05/03/2026 |
| 220 |  Gate US |
CHZ/USDT | $0.03857 | $314.96 | 17:00:11 05/03/2026 |
| 221 | Bitazza |
CHZ/THB | $0.03839 | $314.93 | 17:00:12 05/03/2026 |
| 222 |  Coincheck |
CHZ/JPY | $0.03849 | $284.19 | 16:57:11 05/03/2026 |
| 223 | Bitstamp by Robinhood |
CHZ/EUR | $0.03854 | $242.13 | 16:59:53 05/03/2026 |
| 224 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03899 | $198.31 | 15:48:11 05/03/2026 |
| 225 |  Coins.ph |
CHZ/PHP | $0.03847 | $113.30 | 17:00:11 05/03/2026 |
| 226 | PointPay |
CHZ/USDC | $0.03853 | $84.43 | 16:57:11 05/03/2026 |
| 227 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.03953 | $82.25 | 14:56:11 05/03/2026 |
| 228 |  NovaDAX |
CHZ/BRL | $0.03737 | $61.00 | 16:57:08 05/03/2026 |
| 229 |  Unocoin |
CHZ/INR | $0.04150 | $56.45 | 16:54:08 05/03/2026 |
| 230 |  Binance TH |
CHZ/USDT | $0.03861 | $54.73 | 16:57:12 05/03/2026 |
| 231 |  CEEX exchange |
CHZ/USDT | $0.03350 | $44.35 | 14:33:11 05/03/2026 |
| 232 |  ChangeNOW |
CHZ/BTC | $0.03746 | $42.48 | 17:00:09 05/03/2026 |
| 233 |  CEX.IO |
CHZ/USD | $0.03880 | $35.35 | 16:54:08 05/03/2026 |
| 234 |  WazirX |
CHZ/USDT | $0.03779 | $33.18 | 17:00:13 05/03/2026 |
| 235 | CEX.IO |
CHZ/EUR | $0.03893 | $29.90 | 16:54:08 05/03/2026 |
| 236 | CEX.IO |
CHZ/USDT | $0.03881 | $21.44 | 16:54:08 05/03/2026 |
| 237 |  Korbit |
CHZ/KRW | $0.03756 | $14.52 | 16:54:13 05/03/2026 |
| 238 |  Poloniex |
CHZ/USDT | $0.04000 | $2.72 | 16:54:07 05/03/2026 |
| 239 | HitBTC |
CHZ/USDC | $0.03374 | $0 | 16:54:10 05/03/2026 |
| 240 | HitBTC |
CHZ/USDT | $0.03240 | $0 | 16:57:23 05/03/2026 |
| 241 |  zondacrypto |
CHZ/USDC | $0.03700 | $0 | 16:57:18 05/03/2026 |
| 242 | Upbit |
CHZ/BTC | $0.04321 | $0 | 16:56:53 05/03/2026 |
| 243 |  Bitbns |
CHZ/INR | $0.02839 | $0 | 16:54:08 05/03/2026 |
| 244 |  Coinmetro |
CHZ/USDT | $0.03854 | $0 | 17:00:10 05/03/2026 |
| 245 | CoinJar |
CHZ/AUD | $0.03698 | $0 | 16:21:58 05/03/2026 |
| 246 | CoinJar |
CHZ/USD | $0.03688 | $0 | 16:21:58 05/03/2026 |
| 247 | Tokocrypto |
CHZ/BNB | $0.03878 | $0 | 16:57:09 05/03/2026 |
| 248 | Tokocrypto |
CHZ/BTC | $0.03919 | $0 | 16:57:09 05/03/2026 |
| 249 | Tokocrypto |
CHZ/USDC | $0.03863 | $0 | 16:57:09 05/03/2026 |
| 250 |  digitalexchange.id |
CHZ/IDR | $0.03843 | $0 | 16:57:09 05/03/2026 |
| 251 | FMFW.io |
CHZ/USDC | $0.03374 | $0 | 16:57:08 05/03/2026 |
| 252 |  Giottus |
CHZ/INR | $0.03691 | $0 | 16:54:08 05/03/2026 |
| 253 | Giottus |
CHZ/USDT | $0.03871 | $0 | 16:54:08 05/03/2026 |
| 254 | Changelly PRO |
CHZ/USDC | $0.03374 | $0 | 16:57:09 05/03/2026 |
| 255 |  WOO X |
CHZ/USDT | $0.03861 | $0 | 16:57:15 05/03/2026 |
| 256 | WOO X |
CHZ/USDT | $0.03862 | $0 | 16:57:11 05/03/2026 |
| 257 |  Bullish |
CHZ/USDC | $0.04520 | $0 | 17:00:08 05/03/2026 |
| 258 | Bullish |
CHZ/USDT | $0.03957 | $0 | 17:00:08 05/03/2026 |
| 259 |  SmarDex |
CHZ/USDT | $0.03883 | $0 | 16:57:07 05/03/2026 |
| 260 |  Cube Exchange |
CHZ/USDC | $0.03690 | $0 | 17:00:11 05/03/2026 |
| 261 |  FIXT |
CHZ/USDT | $0.03858 | $0 | 17:03:15 05/03/2026 |
| 262 |  Gems Trade |
CHZ/USDT | $0.03867 | $0 | 16:51:15 05/03/2026 |
| 263 |  ADEN |
CHZ/USDT | $0.03853 | $0 | 17:03:46 05/03/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 263 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 05/03/2026, cặp giao dịch CHZ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,719,799 với tỷ giá $0.03851.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.