Tiền ảo: 36,611 Sàn giao dịch: 903 Vốn hóa: $3,119,293,582,712 Khối lượng (24h): $85,761,517,791 Thị phần: BTC: 58.7%, ETH: 11.8%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #135 23:33:00 30/11/2025
Giá Chiliz (CHZ)
$0.03075 -0.99%
0.0000003353 BTC 845 VND
Thấp: $0.03053 Cao: $0.03126

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Darkex Exchange Darkex Exchange CHZ/USDT $0.03059 $85,479,941 23:00:18 30/11/2025
2 BTCC BTCC CHZ/USDT $0.03067 $20,333,094 22:57:17 30/11/2025
3 CoinP CoinP CHZ/USDT $0.03059 $18,278,647 22:57:15 30/11/2025
4 Koinbay Koinbay CHZ/USDT $0.08686 $17,640,167 22:57:15 30/11/2025
5 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.03060 $17,558,253 23:00:16 30/11/2025
6 LBank LBank CHZ/USDT $0.03063 $12,802,765 22:57:17 30/11/2025
7 MEXC MEXC CHZ/USDT $0.03062 $12,004,741 22:57:16 30/11/2025
8 AscendEX AscendEX CHZ/USDT $0.03059 $9,638,762 22:57:15 30/11/2025
9 CRMClick CRMClick CHZ/USDT $0.03071 $8,571,526 22:54:07 30/11/2025
10 HTX HTX CHZ/USDT $0.03066 $8,523,439 22:59:24 30/11/2025
11 Zedcex Exchange Zedcex Exchange CHZ/USDT $0.03060 $8,270,441 23:00:15 30/11/2025
12 Binance Binance CHZ/USDT $0.03066 $7,991,364 22:54:16 30/11/2025
13 OrangeX OrangeX CHZ/USDT $0.03061 $7,488,456 22:57:15 30/11/2025
14 Tapbit Tapbit CHZ/USDT $0.03062 $5,265,866 22:57:16 30/11/2025
15 Ju.com Ju.com CHZ/USDT $0.03066 $4,799,997 22:54:16 30/11/2025
16 Bitrue Bitrue CHZ/USDT $0.03062 $4,171,274 22:57:17 30/11/2025
17 WhiteBIT WhiteBIT CHZ/USDT $0.03068 $3,737,242 22:57:15 30/11/2025
18 Biconomy.com Biconomy.com CHZ/USDT $0.03060 $3,734,626 22:57:15 30/11/2025
19 Millionero Millionero CHZ/USDT $0.03058 $2,792,529 23:00:16 30/11/2025
20 CoinP CoinP CHZ/USDT $0.03066 $2,626,258 22:57:14 30/11/2025
21 BVOX BVOX CHZ/USDT $0.03063 $2,621,602 22:57:16 30/11/2025
22 Batonex Batonex CHZ/USDT $0.03071 $2,592,378 23:00:10 30/11/2025
23 HitBTC HitBTC CHZ/BTC $0.03065 $2,424,304 23:00:11 30/11/2025
24 Gleec BTC Gleec BTC CHZ/BTC $0.03065 $2,424,283 23:00:11 30/11/2025
25 Changelly PRO Changelly PRO CHZ/BTC $0.03065 $2,424,187 23:00:13 30/11/2025
26 FMFW.io FMFW.io CHZ/BTC $0.03067 $2,404,591 22:57:11 30/11/2025
27 OKX OKX CHZ/USDT $0.03062 $2,359,783 22:55:51 30/11/2025
28 BiKing BiKing CHZ/USDT $0.03059 $2,293,943 23:00:17 30/11/2025
29 YEX YEX CHZ/USDT $0.03066 $1,979,010 22:54:17 30/11/2025
30 Coinlocally Coinlocally CHZ/USDT $0.03061 $1,948,939 22:57:17 30/11/2025
31 MEXC MEXC CHZ/USDT $0.03066 $1,829,013 22:57:07 30/11/2025
32 XXKK XXKK CHZ/USDT $0.03066 $1,718,907 23:00:08 30/11/2025
33 Ourbit Ourbit CHZ/USDT $0.03063 $1,658,842 22:57:17 30/11/2025
34 Bybit Bybit CHZ/USDT $0.03066 $1,578,548 22:54:16 30/11/2025
35 Binance Binance CHZ/USDT $0.03067 $1,573,492 22:56:54 30/11/2025
36 BTSE BTSE CHZ/USDT $0.03058 $1,564,895 22:57:15 30/11/2025
37 Darkex Exchange Darkex Exchange CHZ/USDT $0.03065 $1,564,739 23:00:09 30/11/2025
38 BITmarkets BITmarkets CHZ/USDT $0.03057 $1,501,119 23:00:15 30/11/2025
39 B2Z Exchange B2Z Exchange CHZ/USD $0.03057 $1,500,986 23:00:15 30/11/2025
40 CoinW CoinW CHZ/USDT $0.03061 $1,373,079 22:57:17 30/11/2025
41 WEEX WEEX CHZ/USDT $0.03062 $1,311,178 22:57:17 30/11/2025
42 Bibox Bibox CHZ/USDT $0.03491 $1,127,045 23:00:13 30/11/2025
43 Deepcoin Deepcoin CHZ/USDT $0.03062 $1,076,805 22:57:16 30/11/2025
44 Toobit Toobit CHZ/USDT $0.03061 $1,064,917 22:57:17 30/11/2025
45 Aivora Exchange Aivora Exchange CHZ/USDT $0.02798 $935,360 23:00:17 30/11/2025
46 Hotcoin Hotcoin CHZ/USDT $0.03062 $872,751 22:57:18 30/11/2025
47 YUBIT YUBIT CHZ/USDT $0.03065 $844,162 22:57:07 30/11/2025
48 Websea Websea CHZ/USDT $0.03065 $836,643 23:00:09 30/11/2025
49 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.03065 $813,140 23:00:18 30/11/2025
50 4E 4E CHZ/USDT $0.03070 $777,532 22:54:13 30/11/2025
51 Top.one Top.one CHZ/USDT $0.03059 $731,313 23:03:16 30/11/2025
52 Phemex Phemex CHZ/USDT $0.03061 $726,021 22:57:17 30/11/2025
53 Pionex Pionex CHZ/USDT $0.03068 $695,289 22:57:12 30/11/2025
54 Ourbit Ourbit CHZ/USDT $0.03069 $683,062 22:45:09 30/11/2025
55 NovaEx NovaEx CHZ/USDT $0.03060 $676,347 23:00:16 30/11/2025
56 BitDelta BitDelta CHZ/USDT $0.03061 $663,572 23:00:09 30/11/2025
57 Upbit Upbit CHZ/KRW $0.03134 $615,775 22:56:54 30/11/2025
58 Phemex Phemex CHZ/USDT $0.03073 $613,152 22:57:10 30/11/2025
59 Picol Picol CHZ/USDT $0.03064 $609,369 23:00:09 30/11/2025
60 BiKing BiKing CHZ/USDT $0.03064 $564,310 23:00:10 30/11/2025
61 Gems Trade Gems Trade CHZ/USDT $0.03068 $556,622 22:57:09 30/11/2025
62 OKX OKX CHZ/USDT $0.03067 $556,553 22:56:54 30/11/2025
63 Hotcoin Hotcoin CHZ/USDT $0.03071 $555,388 22:58:26 30/11/2025
64 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.03071 $532,320 23:00:08 30/11/2025
65 WhiteBIT WhiteBIT CHZ/USDT $0.03065 $517,955 22:57:07 30/11/2025
66 EXMO.ME EXMO.ME CHZ/USDT $0.03065 $473,892 23:00:11 30/11/2025
67 Zoomex Zoomex CHZ/USDT $0.03063 $473,186 22:57:16 30/11/2025
68 EXMO EXMO CHZ/USDT $0.03068 $472,795 22:51:08 30/11/2025
69 Binance Binance CHZ/TRY $0.03072 $437,543 22:56:54 30/11/2025
70 DigiFinex DigiFinex CHZ/USDT $0.03069 $435,817 22:57:07 30/11/2025
71 Bitunix Bitunix CHZ/USDT $0.03063 $430,310 22:51:15 30/11/2025
72 BTCC BTCC CHZ/USDT $0.03067 $414,835 22:57:12 30/11/2025
73 Mandala Exchange Mandala Exchange CHZ/USDT $0.03067 $381,580 22:54:10 30/11/2025
74 FMFW.io FMFW.io CHZ/USD $0.03065 $381,244 22:57:11 30/11/2025
75 HitBTC HitBTC CHZ/USDT $0.03066 $380,843 23:00:11 30/11/2025
76 Gleec BTC Gleec BTC CHZ/USDT $0.03066 $380,840 23:00:11 30/11/2025
77 VOOX Exchange VOOX Exchange CHZ/USDT $0.03063 $374,509 22:57:18 30/11/2025
78 Gate Gate CHZ/USDT $0.03067 $374,207 22:56:54 30/11/2025
79 Binance TR Binance TR CHZ/TRY $0.03072 $373,273 22:57:11 30/11/2025
80 Gate Gate CHZ/USDT $0.03065 $364,692 22:54:19 30/11/2025
81 Tapbit Tapbit CHZ/USDT $0.03066 $361,615 22:57:07 30/11/2025
82 OrangeX OrangeX CHZ/USDT $0.03070 $354,323 22:57:08 30/11/2025
83 BYDFi BYDFi CHZ/USDT $0.03071 $337,860 22:54:09 30/11/2025
84 Paribu Paribu CHZ/TRY $0.03055 $335,448 22:59:23 30/11/2025
85 LBank LBank CHZ/USDT $0.03069 $309,752 22:57:11 30/11/2025
86 BlockFin BlockFin CHZ/USDT $0.03068 $307,859 23:00:09 30/11/2025
87 CoinW CoinW CHZ/USDT $0.03066 $306,934 22:57:07 30/11/2025
88 XT.COM XT.COM CHZ/USDT $0.03070 $283,134 22:57:12 30/11/2025
89 WhiteBIT WhiteBIT CHZ/USDC $0.03062 $269,083 22:57:07 30/11/2025
90 Bitazza Bitazza CHZ/USDT $0.03056 $259,864 23:00:09 30/11/2025
91 Toobit Toobit CHZ/USDT $0.03068 $257,886 22:57:09 30/11/2025
92 Cofinex Cofinex CHZ/USDT $0.03057 $242,582 23:00:15 30/11/2025
93 CoinCatch CoinCatch CHZ/USDT $0.03059 $240,075 23:00:15 30/11/2025
94 Coinstore Coinstore CHZ/USDT $0.03074 $239,785 22:54:07 30/11/2025
95 BitTap BitTap CHZ/USDT $0.03058 $215,249 23:00:17 30/11/2025
96 KCEX KCEX CHZ/USDT $0.03065 $193,466 22:57:11 30/11/2025
97 Bitget Bitget CHZ/USDT $0.03067 $191,517 22:54:07 30/11/2025
98 Binance Binance CHZ/USDC $0.03070 $185,845 22:56:54 30/11/2025
99 BloFin BloFin CHZ/USDT $0.03062 $185,611 22:57:09 30/11/2025
100 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.03065 $181,241 22:59:23 30/11/2025
101 Azbit Azbit CHZ/USDT $0.03067 $155,269 22:57:09 30/11/2025
102 BingX BingX CHZ/USDT $0.03068 $148,590 22:48:11 30/11/2025
103 Bitunix Bitunix CHZ/USDT $0.03070 $146,440 22:51:08 30/11/2025
104 Coinlocally Coinlocally CHZ/USDT $0.03061 $146,149 23:00:08 30/11/2025
105 Biconomy.com Biconomy.com CHZ/USDT $0.03060 $141,724 22:57:07 30/11/2025
106 KuCoin KuCoin CHZ/USDT $0.03066 $140,520 22:56:53 30/11/2025
107 AscendEX AscendEX CHZ/USDT $0.03056 $140,193 22:57:07 30/11/2025
108 Qmall Exchange Qmall Exchange CHZ/USDT $0.03068 $132,141 22:57:10 30/11/2025
109 GroveX GroveX CHZ/USDT $0.03069 $123,355 22:54:08 30/11/2025
110 BlockFin BlockFin CHZ/USDT $0.03057 $121,789 23:00:16 30/11/2025
111 Bybit Bybit CHZ/USDT $0.03064 $111,383 22:54:09 30/11/2025
112 VOOX Exchange VOOX Exchange CHZ/USDT $0.03060 $103,544 22:57:11 30/11/2025
113 BYDFi BYDFi CHZ/USDT $0.03063 $94,289.63 23:00:16 30/11/2025
114 KuCoin KuCoin CHZ/USDT $0.03071 $87,542.14 22:54:19 30/11/2025
115 UEEx UEEx CHZ/USDT $0.03061 $78,663.58 22:57:10 30/11/2025
116 ICRYPEX ICRYPEX CHZ/USDT $0.03101 $72,732.05 23:00:13 30/11/2025
117 CEEX exchange CEEX exchange CHZ/USDT $0.03061 $72,057.62 23:00:09 30/11/2025
118 BitbabyExchange BitbabyExchange CHZ/USDT $0.03065 $70,818.66 23:00:10 30/11/2025
119 Aivora Exchange Aivora Exchange CHZ/USDT $0.03065 $69,728.70 23:00:10 30/11/2025
120 Coinbase Exchange Coinbase Exchange CHZ/USD $0.03060 $65,604.54 22:56:29 30/11/2025
121 Koinbay Koinbay CHZ/USDT $0.03060 $61,895.47 22:57:08 30/11/2025
122 Bitcastle Bitcastle CHZ/USDT $0.03065 $58,355.25 23:00:10 30/11/2025
123 CoinUp.io CoinUp.io CHZ/USDT $0.03069 $56,077.41 22:54:08 30/11/2025
124 Dex-Trade Dex-Trade CHZ/USDT $0.03071 $55,290.69 22:54:07 30/11/2025
125 MEXC MEXC CHZ/USDC $0.03071 $54,163.46 22:54:10 30/11/2025
126 LeveX LeveX CHZ/USDT $0.03062 $54,021.21 23:00:16 30/11/2025
127 Cofinex Cofinex CHZ/USDT $0.03067 $51,736.07 23:00:08 30/11/2025
128 Binance Binance CHZ/BTC $0.03110 $50,168.45 22:56:54 30/11/2025
129 ONUS Pro ONUS Pro CHZ/VNDC $0.03059 $50,120.21 23:00:16 30/11/2025
130 BigONE BigONE CHZ/USDT $0.03057 $50,088.68 22:51:07 30/11/2025
131 PointPay PointPay CHZ/USDT $0.03068 $48,714.12 22:54:11 30/11/2025
132 Pionex Pionex CHZ/USDT $0.03062 $45,732.84 22:57:16 30/11/2025
133 Zoomex Zoomex CHZ/USDT $0.03064 $44,799.10 22:42:10 30/11/2025
134 Cryptomus Cryptomus CHZ/USDT $0.03064 $43,449.36 23:00:07 30/11/2025
135 CoinCatch CoinCatch CHZ/USDT $0.03068 $37,757.59 23:00:11 30/11/2025
136 Bitvavo Bitvavo CHZ/EUR $0.03066 $37,403.56 22:57:13 30/11/2025
137 ZKE ZKE CHZ/USDT $0.03061 $37,107.32 23:00:15 30/11/2025
138 TGEX TGEX CHZ/USDT $0.03060 $31,940.42 23:00:15 30/11/2025
139 Bitcoiva Bitcoiva CHZ/USDT $0.03068 $31,559.14 23:00:10 30/11/2025
140 BVOX BVOX CHZ/USDT $0.03060 $27,785.19 22:57:07 30/11/2025
141 Bithumb Bithumb CHZ/KRW $0.03132 $27,083.82 22:59:23 30/11/2025
142 Kanga Exchange Kanga Exchange CHZ/USDT $0.03068 $26,469.53 22:54:07 30/11/2025
143 BloFin BloFin CHZ/USDT $0.03062 $25,794.56 22:57:17 30/11/2025
144 FIXT FIXT CHZ/USDT $0.03059 $25,293.70 23:03:16 30/11/2025
145 Bitrue Bitrue CHZ/USDC $0.03065 $25,209.00 22:57:08 30/11/2025
146 BlueBit BlueBit CHZ/USDT $0.03069 $23,870.47 23:00:10 30/11/2025
147 B2Z Exchange B2Z Exchange CHZ/USD $0.03063 $20,645.69 23:00:12 30/11/2025
148 BITmarkets BITmarkets CHZ/USD $0.03063 $20,187.09 23:00:12 30/11/2025
149 BITmarkets BITmarkets CHZ/USDT $0.03068 $18,899.63 23:00:12 30/11/2025
150 B2Z Exchange B2Z Exchange CHZ/USDT $0.03068 $18,899.62 23:00:12 30/11/2025
151 BTSE BTSE CHZ/USDT $0.03065 $18,894.51 22:57:11 30/11/2025
152 CoinEx CoinEx CHZ/USDT $0.03063 $17,257.41 22:59:23 30/11/2025
153 LATOKEN LATOKEN CHZ/USDT $0.02963 $17,212.27 22:57:11 30/11/2025
154 Coincall Coincall CHZ/USD $0.03061 $16,959.25 23:03:16 30/11/2025
155 Bitfinex Bitfinex CHZ/USDT $0.03110 $16,740.35 22:57:16 30/11/2025
156 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.03061 $15,085.99 22:56:59 30/11/2025
157 PrimeXBT PrimeXBT CHZ/USDT $0.03060 $13,545.68 23:00:15 30/11/2025
158 Bullish Bullish CHZ/USDC $0.03071 $13,536.84 22:57:07 30/11/2025
159 Delta Exchange Delta Exchange CHZ/USDT $0.03059 $12,942.88 23:00:17 30/11/2025
160 EXMO EXMO CHZ/BTC $0.02880 $12,272.64 18:54:09 26/11/2025
161 EXMO.ME EXMO.ME CHZ/BTC $0.02869 $12,271.00 18:54:09 26/11/2025
162 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.03067 $10,280.50 22:48:11 30/11/2025
163 Bitkub Bitkub CHZ/THB $0.03128 $9,919.46 22:57:12 30/11/2025
164 XBO.com XBO.com CHZ/USDT $0.03065 $9,720.71 23:00:08 30/11/2025
165 WhiteBIT WhiteBIT CHZ/TRY $0.03034 $9,420.60 22:57:07 30/11/2025
166 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.03086 $8,775.31 22:57:07 30/11/2025
167 Blynex Blynex CHZ/USDT $0.03071 $8,502.10 22:54:11 30/11/2025
168 Bitso Bitso CHZ/USD $0.03058 $8,066.99 22:59:23 30/11/2025
169 Bitrue Bitrue CHZ/USDT $0.03068 $8,044.29 22:57:08 30/11/2025
170 Kraken Kraken CHZ/USD $0.03059 $7,835.81 22:59:25 30/11/2025
171 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.03050 $7,796.12 22:59:23 30/11/2025
172 MGBX MGBX CHZ/USDT $0.03065 $7,783.73 23:00:09 30/11/2025
173 Paribu Paribu CHZ/USDT $0.03051 $7,007.66 22:59:23 30/11/2025
174 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.03073 $6,736.61 22:56:59 30/11/2025
175 HyperPay Futures HyperPay Futures CHZ/USDT $0.03060 $6,607.39 23:03:17 30/11/2025
176 TGEX TGEX CHZ/USDT $0.03051 $6,468.54 23:00:11 30/11/2025
177 WEEX WEEX CHZ/USDT $0.03067 $5,839.19 22:57:11 30/11/2025
178 Kanga Exchange Kanga Exchange CHZ/USDC $0.03051 $5,760.52 22:54:07 30/11/2025
179 ONUS Pro ONUS Pro CHZ/VNDC $0.03073 $5,501.60 23:00:14 30/11/2025
180 SunX SunX CHZ/USDT $0.03059 $5,486.15 23:00:19 30/11/2025
181 Bitlo Bitlo CHZ/USDT $0.03071 $5,292.78 22:57:09 30/11/2025
182 Bitbank Bitbank CHZ/JPY $0.03067 $4,915.28 22:57:07 30/11/2025
183 Bitfinex Bitfinex CHZ/USDT $0.03069 $4,780.62 22:59:23 30/11/2025
184 OKX OKX CHZ/EUR $0.03056 $4,696.35 22:56:54 30/11/2025
185 Binance Binance CHZ/BNB $0.03194 $4,407.43 22:56:42 30/11/2025
186 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.03065 $4,384.66 22:48:11 30/11/2025
187 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.03116 $4,312.84 22:59:23 30/11/2025
188 dYdX v4 dYdX v4 CHZ/USD $0.03060 $3,769.62 23:04:19 30/11/2025
189 Bit2Me Bit2Me CHZ/EUR $0.03089 $3,686.06 22:57:12 30/11/2025
190 Kraken Kraken CHZ/EUR $0.03089 $3,511.39 22:59:25 30/11/2025
191 CRMClick CRMClick CHZ/USDT $0.03056 $3,278.45 22:54:16 30/11/2025
192 HTX HTX CHZ/USDT $0.03055 $3,278.04 22:48:17 30/11/2025
193 Gemini Gemini CHZ/USD $0.03097 $3,224.41 22:59:24 30/11/2025
194 PointPay PointPay CHZ/USDC $0.03071 $2,604.51 22:54:11 30/11/2025
195 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.03115 $2,259.96 22:59:23 30/11/2025
196 Bybit Bybit CHZ/USDC $0.03071 $2,002.13 22:54:09 30/11/2025
197 Niza.io Niza.io CHZ/USD $0.03059 $1,983.23 22:57:11 30/11/2025
198 TRIV TRIV CHZ/IDR $0.03079 $1,740.77 23:00:14 30/11/2025
199 TRIV TRIV CHZ/USDT $0.03073 $1,740.77 23:00:14 30/11/2025
200 BitMart BitMart CHZ/USDT $0.03070 $1,736.19 22:57:08 30/11/2025
201 Bitlo Bitlo CHZ/TRY $0.03060 $1,707.82 22:57:09 30/11/2025
202 SuperEx SuperEx CHZ/USDT $0.03083 $1,484.38 23:00:11 30/11/2025
203 BITmarkets BITmarkets CHZ/USDC $0.03064 $1,449.86 23:00:12 30/11/2025
204 B2Z Exchange B2Z Exchange CHZ/USDC $0.03064 $1,449.86 23:00:12 30/11/2025
205 NovaEx NovaEx CHZ/USDT $0.03071 $1,299.46 23:00:08 30/11/2025
206 Bitfinex Bitfinex CHZ/USD $0.03057 $1,245.89 22:59:23 30/11/2025
207 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.03126 $1,217.85 19:50:59 30/11/2025
208 Tokocrypto Tokocrypto CHZ/USDT $0.03067 $1,134.25 22:57:11 30/11/2025
209 OKX OKX CHZ/USD $0.03055 $996.59 22:56:54 30/11/2025
210 Niza.io Niza.io CHZ/EUR $0.03089 $880.09 22:57:11 30/11/2025
211 ZebPay ZebPay CHZ/INR $0.03169 $709.20 23:00:10 30/11/2025
212 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.03090 $618.31 22:56:59 30/11/2025
213 5DAX 5DAX CHZ/USDT $0.03061 $534.69 23:00:29 30/11/2025
214 CoinDCX CoinDCX CHZ/INR $0.03175 $522.45 22:54:08 30/11/2025
215 Foxbit Foxbit CHZ/BRL $0.03083 $413.31 23:00:08 30/11/2025
216 NexDAX NexDAX CHZ/USDT $0.03062 $408.91 23:00:12 30/11/2025
217 ChangeNOW ChangeNOW CHZ/BTC $0.03096 $360.19 22:54:11 30/11/2025
218 Young Platform Young Platform CHZ/EUR $0.03050 $293.27 23:00:10 30/11/2025
219 Bitcoiva Bitcoiva CHZ/INR $0.03175 $215.93 23:00:10 30/11/2025
220 Indodax Indodax CHZ/IDR $0.03220 $205.26 22:59:25 30/11/2025
221 Coins.ph Coins.ph CHZ/PHP $0.03832 $112.87 22:57:07 30/11/2025
222 KuCoin KuCoin CHZ/BTC $0.03047 $100.72 22:56:53 30/11/2025
223 Flipster Flipster CHZ/USDT $0.03067 $71.31 23:00:16 30/11/2025
224 zondacrypto zondacrypto CHZ/USDC $0.03093 $35.77 22:57:09 30/11/2025
225 WOO X WOO X CHZ/USDT $0.03067 $30.25 22:57:07 30/11/2025
226 CEX.IO CEX.IO CHZ/EUR $0.03096 $27.96 22:54:07 30/11/2025
227 CEX.IO CEX.IO CHZ/USD $0.03080 $25.16 22:54:07 30/11/2025
228 Coincheck Coincheck CHZ/JPY $0.03118 $24.70 22:57:07 30/11/2025
229 CEX.IO CEX.IO CHZ/USDT $0.03080 $24.56 22:54:07 30/11/2025
230 Unocoin Unocoin CHZ/INR $0.04253 $14.50 22:57:12 30/11/2025
231 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.03051 $11.47 22:54:18 30/11/2025
232 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) CHZ/USDC $0.03044 $11.34 14:45:23 29/11/2025
233 Binance.US Binance.US CHZ/USDT $0.02950 $9.27 22:59:23 30/11/2025
234 Dzengi.com Dzengi.com CHZ/USD $0.03065 $8.17 23:00:09 30/11/2025
235 WazirX WazirX CHZ/USDT $0.03102 $7.32 23:00:11 30/11/2025
236 Poloniex Poloniex CHZ/USDT $0.03132 $0 23:02:53 30/11/2025
237 HitBTC HitBTC CHZ/USDC $0.02824 $0 23:00:11 30/11/2025
238 HitBTC HitBTC CHZ/USDT $0.02868 $0 23:00:15 30/11/2025
239 Korbit Korbit CHZ/KRW $0.03072 $0 22:57:10 30/11/2025
240 Upbit Upbit CHZ/BTC $0.03171 $0 22:56:54 30/11/2025
241 Bitbns Bitbns CHZ/INR $0.02943 $0 23:00:08 30/11/2025
242 VinDAX VinDAX CHZ/USDT $0.03080 $0 11:18:09 26/11/2025
243 Coinmetro Coinmetro CHZ/USDT $0.02037 $0 23:00:07 30/11/2025
244 NovaDAX NovaDAX CHZ/BRL $0.02891 $0 22:54:07 30/11/2025
245 CoinJar CoinJar CHZ/AUD $0.03161 $0 23:00:56 30/11/2025
246 CoinJar CoinJar CHZ/EUR $0.09508 $0 23:00:56 30/11/2025
247 CoinJar CoinJar CHZ/GBP $0.03538 $0 23:00:56 30/11/2025
248 CoinJar CoinJar CHZ/USD $0.03022 $0 23:00:56 30/11/2025
249 CoinJar CoinJar CHZ/USDC $0.03170 $0 23:00:56 30/11/2025
250 Tokocrypto Tokocrypto CHZ/BNB $0.03193 $0 22:57:11 30/11/2025
251 Tokocrypto Tokocrypto CHZ/BTC $0.03109 $0 22:57:11 30/11/2025
252 digitalexchange.id digitalexchange.id CHZ/IDR $0.03087 $0 22:54:12 30/11/2025
253 FMFW.io FMFW.io CHZ/USDC $0.02824 $0 22:57:11 30/11/2025
254 Giottus Giottus CHZ/INR $0.03100 $0 22:36:09 30/11/2025
255 Giottus Giottus CHZ/USDT $0.03071 $0 22:36:09 30/11/2025
256 Bitazza Bitazza CHZ/THB $0.03013 $0 23:00:09 30/11/2025
257 Changelly PRO Changelly PRO CHZ/USDC $0.02824 $0 23:00:13 30/11/2025
258 WOO X WOO X CHZ/USDT $0.03066 $0 22:57:15 30/11/2025
259 Bullish Bullish CHZ/USDT $0.02779 $0 22:57:07 30/11/2025
260 SmarDex SmarDex CHZ/USDT $0.03883 $0 22:57:09 30/11/2025
261 Binance TH Binance TH CHZ/USDT $0.03067 $0 22:57:07 30/11/2025
262 Cube Exchange Cube Exchange CHZ/USDC $0.02892 $0 22:57:09 30/11/2025
263 ADEN ADEN CHZ/USDT $0.03057 $0 23:03:34 30/11/2025

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 263 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:18 30/11/2025, cặp giao dịch CHZ/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $85,479,941 với tỷ giá $0.03059.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.2 trên 901 đánh giá