Chiliz CHZ
Xếp hạng #88
08:53:00 21/01/2026
Giá Chiliz (CHZ)
$0.05213 -7.9%
0.0000005855 BTC
1,390 VND
Thấp: $0.05123
Cao: $0.05744
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
CHZ/USDT | $0.05178 | $284,510,894 | 08:00:16 21/01/2026 |
| 2 |  Binance |
CHZ/USDT | $0.05150 | $51,566,680 | 07:54:16 21/01/2026 |
| 3 |  OrangeX |
CHZ/USDT | $0.05165 | $40,390,866 | 07:57:15 21/01/2026 |
| 4 |  OKX |
CHZ/USDT | $0.05164 | $34,615,122 | 07:55:52 21/01/2026 |
| 5 |  TruBit Pro Exchange |
CHZ/USDT | $0.05177 | $33,135,762 | 08:00:15 21/01/2026 |
| 6 |  Ju.com |
CHZ/USDT | $0.05165 | $30,983,226 | 07:57:16 21/01/2026 |
| 7 |  Biconomy.com |
CHZ/USDT | $0.05165 | $20,579,389 | 07:57:15 21/01/2026 |
| 8 |  CoinP |
CHZ/USDT | $0.05173 | $20,465,434 | 08:00:15 21/01/2026 |
| 9 |  Koinbay |
CHZ/USDT | $0.08675 | $17,617,693 | 08:00:15 21/01/2026 |
| 10 |  BVOX |
CHZ/USDT | $0.05168 | $16,931,647 | 07:57:15 21/01/2026 |
| 11 |  MEXC |
CHZ/USDT | $0.05159 | $16,358,504 | 07:54:07 21/01/2026 |
| 12 | Binance |
CHZ/USDT | $0.05168 | $16,059,274 | 07:56:52 21/01/2026 |
| 13 |  Tapbit |
CHZ/USDT | $0.05170 | $15,700,385 | 07:57:15 21/01/2026 |
| 14 |  BiKing |
CHZ/USDT | $0.05176 | $15,478,829 | 08:00:18 21/01/2026 |
| 15 |  Bitrue |
CHZ/USDT | $0.05165 | $15,352,904 | 07:57:17 21/01/2026 |
| 16 |  CoinW |
CHZ/USDT | $0.05162 | $15,048,718 | 07:57:17 21/01/2026 |
| 17 |  Zedcex Exchange |
CHZ/USDT | $0.05171 | $12,946,602 | 08:00:15 21/01/2026 |
| 18 |  Bybit |
CHZ/USDT | $0.05152 | $11,454,585 | 07:54:16 21/01/2026 |
| 19 |  Ourbit |
CHZ/USDT | $0.05165 | $10,275,214 | 07:57:15 21/01/2026 |
| 20 |  Batonex |
CHZ/USDT | $0.05184 | $9,790,117 | 08:00:10 21/01/2026 |
| 21 |  AscendEX |
CHZ/USDT | $0.05150 | $9,332,900 | 07:54:15 21/01/2026 |
| 22 | Darkex Exchange |
CHZ/USDT | $0.05177 | $9,022,415 | 08:00:10 21/01/2026 |
| 23 |  WhiteBIT |
CHZ/USDT | $0.05161 | $8,248,593 | 07:54:15 21/01/2026 |
| 24 |  Websea |
CHZ/USDT | $0.05177 | $8,137,105 | 08:00:09 21/01/2026 |
| 25 |  4E |
CHZ/USDT | $0.05178 | $7,997,893 | 08:00:12 21/01/2026 |
| 26 |  BTCC |
CHZ/USDT | $0.05162 | $7,954,927 | 07:57:16 21/01/2026 |
| 27 |  YEX |
CHZ/USDT | $0.05178 | $7,396,473 | 08:00:16 21/01/2026 |
| 28 |  Deepcoin |
CHZ/USDT | $0.05167 | $7,339,969 | 07:57:15 21/01/2026 |
| 29 |  Coinlocally |
CHZ/USDT | $0.05167 | $7,100,506 | 07:57:17 21/01/2026 |
| 30 |  Gems Trade |
CHZ/USDT | $0.05184 | $6,688,114 | 08:00:17 21/01/2026 |
| 31 | BiKing |
CHZ/USDT | $0.05180 | $6,687,947 | 08:00:13 21/01/2026 |
| 32 | OKX |
CHZ/USDT | $0.05165 | $6,670,110 | 07:56:54 21/01/2026 |
| 33 |  Cofinex |
CHZ/USDT | $0.05174 | $6,625,326 | 08:00:15 21/01/2026 |
| 34 |  Bitget |
CHZ/USDT | $0.05154 | $6,606,604 | 07:54:15 21/01/2026 |
| 35 |  Pionex |
CHZ/USDT | $0.05172 | $6,562,402 | 07:57:09 21/01/2026 |
| 36 |  Picol |
CHZ/USDT | $0.05177 | $5,822,558 | 08:00:09 21/01/2026 |
| 37 |  Toobit |
CHZ/USDT | $0.05165 | $5,204,649 | 07:57:17 21/01/2026 |
| 38 |  Upbit |
CHZ/KRW | $0.05209 | $5,137,828 | 07:56:54 21/01/2026 |
| 39 |  Millionero |
CHZ/USDT | $0.05177 | $5,050,818 | 08:00:15 21/01/2026 |
| 40 |  BTSE |
CHZ/USDT | $0.05168 | $4,654,495 | 07:57:15 21/01/2026 |
| 41 |  DigiFinex |
CHZ/USDT | $0.05158 | $4,587,633 | 07:54:11 21/01/2026 |
| 42 | CoinP |
CHZ/USDT | $0.05178 | $4,514,164 | 08:00:12 21/01/2026 |
| 43 |  B2Z Exchange |
CHZ/USD | $0.05170 | $4,500,438 | 08:00:15 21/01/2026 |
| 44 |  BITmarkets |
CHZ/USDT | $0.05168 | $4,498,311 | 08:00:15 21/01/2026 |
| 45 |  Changelly PRO |
CHZ/BTC | $0.05175 | $4,267,461 | 08:00:17 21/01/2026 |
| 46 |  Gleec BTC |
CHZ/BTC | $0.05181 | $4,266,861 | 08:00:09 21/01/2026 |
| 47 |  FMFW.io |
CHZ/BTC | $0.05176 | $4,265,851 | 07:57:07 21/01/2026 |
| 48 |  HitBTC |
CHZ/BTC | $0.05173 | $4,261,777 | 07:57:13 21/01/2026 |
| 49 |  CRMClick |
CHZ/USDT | $0.05179 | $4,158,739 | 08:00:07 21/01/2026 |
| 50 |  HTX |
CHZ/USDT | $0.05179 | $4,158,329 | 07:59:24 21/01/2026 |
| 51 | WhiteBIT |
CHZ/USDT | $0.05158 | $4,013,090 | 07:54:07 21/01/2026 |
| 52 |  Bitunix |
CHZ/USDT | $0.05164 | $3,912,385 | 07:57:15 21/01/2026 |
| 53 |  EagleX |
CHZ/USDT | $0.05180 | $3,661,324 | 08:00:08 21/01/2026 |
| 54 |  YUBIT |
CHZ/USDT | $0.05172 | $3,647,303 | 07:57:10 21/01/2026 |
| 55 |  KTX |
CHZ/USDT | $0.05178 | $3,532,115 | 08:00:13 21/01/2026 |
| 56 |  LBank |
CHZ/USDT | $0.05171 | $3,529,025 | 07:57:12 21/01/2026 |
| 57 | CoinW |
CHZ/USDT | $0.05162 | $3,454,168 | 07:57:08 21/01/2026 |
| 58 |  Zoomex |
CHZ/USDT | $0.05155 | $3,430,196 | 07:48:15 21/01/2026 |
| 59 |  BYDFi |
CHZ/USDT | $0.05174 | $3,336,048 | 07:57:11 21/01/2026 |
| 60 |  WEEX |
CHZ/USDT | $0.05165 | $3,283,099 | 07:57:16 21/01/2026 |
| 61 |  Top.one |
CHZ/USDT | $0.05207 | $3,121,947 | 08:03:16 21/01/2026 |
| 62 |  XT.COM |
CHZ/USDT | $0.05174 | $2,830,168 | 07:57:10 21/01/2026 |
| 63 |  Gate |
CHZ/USDT | $0.05169 | $2,711,669 | 07:56:54 21/01/2026 |
| 64 | Ourbit |
CHZ/USDT | $0.05171 | $2,645,018 | 07:57:16 21/01/2026 |
| 65 |  BlockFin |
CHZ/USDT | $0.05173 | $2,578,363 | 08:00:15 21/01/2026 |
| 66 | Gate |
CHZ/USDT | $0.05153 | $2,484,090 | 07:54:19 21/01/2026 |
| 67 | BlockFin |
CHZ/USDT | $0.05175 | $2,431,425 | 08:00:08 21/01/2026 |
| 68 |  Phemex |
CHZ/USDT | $0.05163 | $2,397,058 | 07:57:16 21/01/2026 |
| 69 |  BitMart |
CHZ/USDT | $0.05160 | $2,265,174 | 07:57:12 21/01/2026 |
| 70 | Toobit |
CHZ/USDT | $0.05169 | $2,179,230 | 07:57:09 21/01/2026 |
| 71 |  SuperEx |
CHZ/USDT | $0.05175 | $2,149,787 | 08:00:14 21/01/2026 |
| 72 |  ONUS Pro |
CHZ/VNDC | $0.05179 | $2,046,747 | 08:00:15 21/01/2026 |
| 73 | Bybit |
CHZ/USDT | $0.05162 | $1,970,615 | 07:54:08 21/01/2026 |
| 74 |  Hotcoin |
CHZ/USDT | $0.05166 | $1,766,681 | 07:57:18 21/01/2026 |
| 75 | Binance |
CHZ/USDC | $0.05168 | $1,712,628 | 07:56:52 21/01/2026 |
| 76 | Bitget |
CHZ/USDT | $0.05159 | $1,652,914 | 07:54:13 21/01/2026 |
| 77 |  VOOX Exchange |
CHZ/USDT | $0.05166 | $1,633,895 | 07:57:18 21/01/2026 |
| 78 | BTCC |
CHZ/USDT | $0.05165 | $1,605,539 | 07:57:09 21/01/2026 |
| 79 |  Coinstore |
CHZ/USDT | $0.05156 | $1,550,125 | 07:57:08 21/01/2026 |
| 80 | Binance |
CHZ/TRY | $0.05163 | $1,533,593 | 07:56:52 21/01/2026 |
| 81 |  Azbit |
CHZ/USDT | $0.05159 | $1,526,946 | 07:57:11 21/01/2026 |
| 82 |  BloFin |
CHZ/USDT | $0.05167 | $1,445,756 | 07:57:08 21/01/2026 |
| 83 |  BingX |
CHZ/USDT | $0.05169 | $1,407,732 | 07:57:07 21/01/2026 |
| 84 | Tapbit |
CHZ/USDT | $0.05168 | $1,371,661 | 07:57:08 21/01/2026 |
| 85 |  Qmall Exchange |
CHZ/USDT | $0.05164 | $1,328,260 | 07:57:08 21/01/2026 |
| 86 |  KCEX |
CHZ/USDT | $0.05166 | $1,325,931 | 07:57:15 21/01/2026 |
| 87 | BloFin |
CHZ/USDT | $0.05165 | $1,323,733 | 07:57:16 21/01/2026 |
| 88 | OrangeX |
CHZ/USDT | $0.05164 | $1,320,040 | 07:57:10 21/01/2026 |
| 89 | Phemex |
CHZ/USDT | $0.05181 | $1,273,480 | 07:57:13 21/01/2026 |
| 90 |  Coinbase Exchange |
CHZ/USD | $0.05160 | $1,164,849 | 07:56:59 21/01/2026 |
| 91 |  KuCoin |
CHZ/USDT | $0.05161 | $1,162,985 | 07:55:23 21/01/2026 |
| 92 |  Bibox |
CHZ/USDT | $0.03485 | $1,125,381 | 08:00:08 21/01/2026 |
| 93 |  Binance TR |
CHZ/TRY | $0.05174 | $1,119,728 | 07:57:13 21/01/2026 |
| 94 |  BitTap |
CHZ/USDT | $0.05177 | $1,118,191 | 08:00:17 21/01/2026 |
| 95 | Bitunix |
CHZ/USDT | $0.05172 | $1,104,099 | 07:57:08 21/01/2026 |
| 96 | FMFW.io |
CHZ/USD | $0.05155 | $1,097,190 | 07:57:07 21/01/2026 |
| 97 | HitBTC |
CHZ/USDT | $0.05155 | $1,096,627 | 07:57:13 21/01/2026 |
| 98 | Gleec BTC |
CHZ/USDT | $0.05180 | $1,093,883 | 08:00:09 21/01/2026 |
| 99 |  Mandala Exchange |
CHZ/USDT | $0.05155 | $1,093,635 | 07:57:08 21/01/2026 |
| 100 | TruBit Pro Exchange |
CHZ/USDT | $0.05180 | $1,080,304 | 08:00:07 21/01/2026 |
| 101 |  NovaEx |
CHZ/USDT | $0.05176 | $979,052 | 08:00:16 21/01/2026 |
| 102 |  BitDelta |
CHZ/USDT | $0.05174 | $977,059 | 08:00:07 21/01/2026 |
| 103 | Hotcoin |
CHZ/USDT | $0.05161 | $956,887 | 07:58:14 21/01/2026 |
| 104 |  Aivora Exchange |
CHZ/USDT | $0.02795 | $934,180 | 08:00:16 21/01/2026 |
| 105 | WhiteBIT |
CHZ/USDC | $0.05194 | $905,946 | 07:54:07 21/01/2026 |
| 106 | WhiteBIT |
CHZ/TRY | $0.05151 | $894,764 | 07:54:07 21/01/2026 |
| 107 | Coinlocally |
CHZ/USDT | $0.05174 | $882,412 | 08:00:11 21/01/2026 |
| 108 | VOOX Exchange |
CHZ/USDT | $0.05164 | $819,723 | 07:57:12 21/01/2026 |
| 109 |  UEEx |
CHZ/USDT | $0.05174 | $807,838 | 08:00:08 21/01/2026 |
| 110 | KTX |
CHZ/USDT | $0.05177 | $803,673 | 08:00:15 21/01/2026 |
| 111 |  Paribu |
CHZ/TRY | $0.05207 | $794,559 | 08:02:25 21/01/2026 |
| 112 | Zoomex |
CHZ/USDT | $0.05162 | $788,211 | 07:54:20 21/01/2026 |
| 113 | KuCoin |
CHZ/USDT | $0.05168 | $731,881 | 07:54:19 21/01/2026 |
| 114 | KCEX |
CHZ/USDT | $0.05168 | $682,476 | 07:57:09 21/01/2026 |
| 115 |  Bitcoiva |
CHZ/USDT | $0.05164 | $675,273 | 08:00:10 21/01/2026 |
| 116 | Aivora Exchange |
CHZ/USDT | $0.05178 | $646,405 | 08:00:09 21/01/2026 |
| 117 |  BitbabyExchange |
CHZ/USDT | $0.05178 | $628,670 | 08:00:08 21/01/2026 |
| 118 |  BtcTurk | Kripto |
CHZ/TRY | $0.05181 | $627,185 | 07:57:33 21/01/2026 |
| 119 |  Bithumb |
CHZ/KRW | $0.05206 | $595,212 | 07:59:54 21/01/2026 |
| 120 |  Bitvavo |
CHZ/EUR | $0.05165 | $582,009 | 07:57:09 21/01/2026 |
| 121 | Biconomy.com |
CHZ/USDT | $0.05164 | $516,784 | 07:57:09 21/01/2026 |
| 122 |  Bitcastle |
CHZ/USDT | $0.05179 | $487,815 | 08:00:10 21/01/2026 |
| 123 |  Cryptomus |
CHZ/USDT | $0.05177 | $370,912 | 08:00:11 21/01/2026 |
| 124 | BITmarkets |
CHZ/USD | $0.05184 | $362,585 | 08:00:08 21/01/2026 |
| 125 | B2Z Exchange |
CHZ/USD | $0.05184 | $362,583 | 08:00:10 21/01/2026 |
| 126 |  PointPay |
CHZ/USDT | $0.05170 | $349,739 | 07:57:08 21/01/2026 |
| 127 | Koinbay |
CHZ/USDT | $0.05174 | $344,803 | 08:00:13 21/01/2026 |
| 128 | Pionex |
CHZ/USDT | $0.05165 | $333,476 | 07:57:15 21/01/2026 |
| 129 |  GroveX |
CHZ/USDT | $0.05169 | $308,022 | 08:00:09 21/01/2026 |
| 130 |  Kraken |
CHZ/USD | $0.05176 | $305,135 | 07:59:54 21/01/2026 |
| 131 |  CEEX exchange |
CHZ/USDT | $0.05174 | $297,919 | 08:00:09 21/01/2026 |
| 132 | CRMClick |
CHZ/USDT | $0.05170 | $297,881 | 08:00:15 21/01/2026 |
| 133 | HTX |
CHZ/USDT | $0.05157 | $297,789 | 07:57:16 21/01/2026 |
| 134 |  EXMO.ME |
CHZ/USDT | $0.05178 | $287,192 | 08:00:08 21/01/2026 |
| 135 |  EXMO |
CHZ/USDT | $0.05162 | $286,188 | 07:54:07 21/01/2026 |
| 136 |  LeveX |
CHZ/USDT | $0.05177 | $283,562 | 08:00:15 21/01/2026 |
| 137 |  Bitstamp by Robinhood |
CHZ/USD | $0.05151 | $266,679 | 07:59:53 21/01/2026 |
| 138 |  Bitbank |
CHZ/JPY | $0.05183 | $256,220 | 07:57:08 21/01/2026 |
| 139 |  Bitazza |
CHZ/USDT | $0.05196 | $242,805 | 08:00:12 21/01/2026 |
| 140 | BtcTurk | Kripto |
CHZ/USDT | $0.05164 | $219,721 | 07:57:33 21/01/2026 |
| 141 |  ZKE |
CHZ/USDT | $0.05174 | $214,556 | 08:00:11 21/01/2026 |
| 142 |  CoinCatch |
CHZ/USDT | $0.05369 | $211,241 | 17:48:17 20/01/2026 |
| 143 | Binance |
CHZ/BTC | $0.05150 | $188,409 | 07:56:52 21/01/2026 |
| 144 |  Bitfinex |
CHZ/USDT | $0.05182 | $174,270 | 07:59:23 21/01/2026 |
| 145 |  PrimeXBT |
CHZ/USDT | $0.05173 | $173,720 | 08:00:15 21/01/2026 |
| 146 |  TGEX |
CHZ/USDT | $0.05178 | $170,992 | 08:00:15 21/01/2026 |
| 147 |  Dex-Trade |
CHZ/USDT | $0.05159 | $160,411 | 07:54:08 21/01/2026 |
| 148 |  ICRYPEX |
CHZ/USDT | $0.05144 | $152,823 | 08:00:09 21/01/2026 |
| 149 | BITmarkets |
CHZ/USDT | $0.05182 | $144,032 | 08:00:08 21/01/2026 |
| 150 | B2Z Exchange |
CHZ/USDT | $0.05182 | $144,031 | 08:00:10 21/01/2026 |
| 151 | BTSE |
CHZ/USDT | $0.05164 | $143,928 | 07:57:11 21/01/2026 |
| 152 | AscendEX |
CHZ/USDT | $0.05164 | $143,709 | 07:54:07 21/01/2026 |
| 153 |  Bit2Me |
CHZ/EUR | $0.05164 | $141,758 | 07:57:08 21/01/2026 |
| 154 | Kraken |
CHZ/EUR | $0.05165 | $137,664 | 07:59:54 21/01/2026 |
| 155 | Bitfinex |
CHZ/USD | $0.05188 | $127,549 | 07:59:53 21/01/2026 |
| 156 |  Coincall |
CHZ/USD | $0.05209 | $111,947 | 08:03:15 21/01/2026 |
| 157 | Bitrue |
CHZ/USDT | $0.05170 | $103,613 | 07:57:07 21/01/2026 |
| 158 |  Bullish |
CHZ/USDT | $0.05163 | $90,638.48 | 08:00:11 21/01/2026 |
| 159 |  Crypto.com Exchange |
CHZ/USDT | $0.05166 | $89,350.37 | 07:57:11 21/01/2026 |
| 160 | Bullish |
CHZ/USDC | $0.05179 | $85,074.20 | 08:00:11 21/01/2026 |
| 161 | WEEX |
CHZ/USDT | $0.05172 | $80,074.79 | 07:57:09 21/01/2026 |
| 162 |  Niza.io |
CHZ/USD | $0.05176 | $78,933.15 | 08:00:07 21/01/2026 |
| 163 | BVOX |
CHZ/USDT | $0.05164 | $78,688.95 | 07:57:10 21/01/2026 |
| 164 | Crypto.com Exchange |
CHZ/USD | $0.05178 | $69,310.78 | 07:57:11 21/01/2026 |
| 165 | Bitfinex |
CHZ/USDT | $0.05170 | $68,640.50 | 07:57:15 21/01/2026 |
| 166 | Coinbase Exchange |
CHZ/EUR | $0.05133 | $68,012.66 | 07:56:59 21/01/2026 |
| 167 | Cofinex |
CHZ/USDT | $0.05179 | $64,894.32 | 08:00:11 21/01/2026 |
| 168 | BYDFi |
CHZ/USDT | $0.05171 | $59,328.59 | 08:00:18 21/01/2026 |
| 169 | MEXC |
CHZ/USDC | $0.05162 | $59,257.58 | 07:54:07 21/01/2026 |
| 170 | Bitrue |
CHZ/USDC | $0.05169 | $58,191.33 | 07:57:07 21/01/2026 |
| 171 |  BigONE |
CHZ/USDT | $0.05148 | $49,344.51 | 07:54:07 21/01/2026 |
| 172 |  Bitso |
CHZ/USD | $0.05178 | $49,150.07 | 07:59:56 21/01/2026 |
| 173 |  Mercado Bitcoin |
CHZ/BRL | $0.05187 | $48,995.88 | 08:00:09 21/01/2026 |
| 174 |  Tokocrypto |
CHZ/USDT | $0.05171 | $47,854.82 | 07:57:11 21/01/2026 |
| 175 |  BlueBit |
CHZ/USDT | $0.05170 | $40,028.32 | 08:00:10 21/01/2026 |
| 176 | Coinbase Exchange |
CHZ/GBP | $0.05132 | $39,233.95 | 07:56:59 21/01/2026 |
| 177 | Niza.io |
CHZ/EUR | $0.05165 | $36,221.66 | 08:00:07 21/01/2026 |
| 178 |  MGBX |
CHZ/USDT | $0.05178 | $32,352.13 | 08:00:08 21/01/2026 |
| 179 |  CoinEx |
CHZ/USDT | $0.05173 | $30,722.24 | 07:59:23 21/01/2026 |
| 180 |  Kanga Exchange |
CHZ/USDT | $0.05162 | $26,532.67 | 07:57:08 21/01/2026 |
| 181 | TGEX |
CHZ/USDT | $0.05184 | $24,214.07 | 08:00:09 21/01/2026 |
| 182 | OKX |
CHZ/USD | $0.05163 | $24,198.14 | 07:56:24 21/01/2026 |
| 183 |  CoinUp.io |
CHZ/USDT | $0.05125 | $23,389.36 | 07:42:08 21/01/2026 |
| 184 | PointPay |
CHZ/USDC | $0.05170 | $20,523.30 | 07:57:08 21/01/2026 |
| 185 | ONUS Pro |
CHZ/VNDC | $0.05194 | $19,015.93 | 08:00:11 21/01/2026 |
| 186 |  XBO.com |
CHZ/USDT | $0.05182 | $16,366.67 | 08:00:08 21/01/2026 |
| 187 |  SunX |
CHZ/USDT | $0.05178 | $16,139.57 | 08:00:17 21/01/2026 |
| 188 |  Gemini |
CHZ/USD | $0.05176 | $16,073.92 | 07:59:54 21/01/2026 |
| 189 | Bybit |
CHZ/USDC | $0.05139 | $15,120.90 | 07:54:08 21/01/2026 |
| 190 |  TRIV |
CHZ/IDR | $0.05195 | $15,091.09 | 08:00:13 21/01/2026 |
| 191 | TRIV |
CHZ/USDT | $0.05176 | $15,091.08 | 08:00:13 21/01/2026 |
| 192 |  HyperPay Futures |
CHZ/USDT | $0.05208 | $13,953.15 | 08:03:18 21/01/2026 |
| 193 | Coinbase Exchange |
CHZ/USDT | $0.05134 | $13,793.96 | 07:56:59 21/01/2026 |
| 194 | Paribu |
CHZ/USDT | $0.05672 | $10,521.68 | 08:02:25 21/01/2026 |
| 195 |  CoinDCX |
CHZ/INR | $0.05343 | $7,461.42 | 07:57:15 21/01/2026 |
| 196 | BITmarkets |
CHZ/USDC | $0.05168 | $7,104.12 | 08:00:08 21/01/2026 |
| 197 | B2Z Exchange |
CHZ/USDC | $0.05167 | $7,104.08 | 08:00:10 21/01/2026 |
| 198 | Kanga Exchange |
CHZ/USDC | $0.05159 | $7,079.93 | 07:57:08 21/01/2026 |
| 199 |  Indodax |
CHZ/IDR | $0.05193 | $6,526.61 | 08:02:55 21/01/2026 |
| 200 |  FIXT |
CHZ/USDT | $0.05207 | $6,300.58 | 08:03:15 21/01/2026 |
| 201 | HitBTC |
CHZ/USDT | $0.05368 | $6,025.31 | 08:00:15 21/01/2026 |
| 202 |  Bitlo |
CHZ/TRY | $0.05151 | $5,778.85 | 08:00:12 21/01/2026 |
| 203 |  ADEN |
CHZ/USDT | $0.05205 | $5,704.61 | 08:03:39 21/01/2026 |
| 204 | Bitlo |
CHZ/USDT | $0.05184 | $5,265.53 | 08:00:12 21/01/2026 |
| 205 |  dYdX v4 |
CHZ/USD | $0.05158 | $5,093.05 | 08:04:19 21/01/2026 |
| 206 |  Globe Derivative Exchange |
CHZ/USD | $0.05183 | $5,079.10 | 08:00:16 21/01/2026 |
| 207 |  WOO X |
CHZ/USDT | $0.05168 | $4,927.18 | 07:57:15 21/01/2026 |
| 208 | CoinEx |
CHZ/BTC | $0.05176 | $4,738.04 | 07:59:53 21/01/2026 |
| 209 |  Blynex |
CHZ/USDT | $0.05162 | $4,415.67 | 07:57:09 21/01/2026 |
| 210 | KuCoin |
CHZ/BTC | $0.05139 | $4,135.11 | 07:55:23 21/01/2026 |
| 211 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.05246 | $4,058.21 | 07:26:35 21/01/2026 |
| 212 | Crypto.com Exchange |
CHZ/USD | $0.05162 | $3,350.96 | 07:48:17 21/01/2026 |
| 213 |  OpenOcean |
CHZ/USDT | $0.05507 | $3,084.32 | 10:33:10 15/01/2026 |
| 214 | OKX |
CHZ/EUR | $0.05149 | $2,929.42 | 07:56:54 21/01/2026 |
| 215 |  Young Platform |
CHZ/EUR | $0.05088 | $2,539.52 | 08:00:11 21/01/2026 |
| 216 |  Dzengi.com |
CHZ/USD | $0.05152 | $2,386.27 | 08:00:08 21/01/2026 |
| 217 | Bitstamp by Robinhood |
CHZ/EUR | $0.05104 | $1,921.75 | 07:59:23 21/01/2026 |
| 218 |  ZebPay |
CHZ/INR | $0.05315 | $1,856.68 | 07:54:11 21/01/2026 |
| 219 |  Binance TH |
CHZ/USDT | $0.05172 | $1,804.79 | 07:57:08 21/01/2026 |
| 220 | Binance |
CHZ/BNB | $0.05082 | $1,443.47 | 07:56:52 21/01/2026 |
| 221 |  NovaDAX |
CHZ/BRL | $0.05175 | $1,290.98 | 07:57:07 21/01/2026 |
| 222 |  Bitkub |
CHZ/THB | $0.02968 | $1,250.29 | 07:54:07 21/01/2026 |
| 223 |  Binance.US |
CHZ/USDT | $0.05520 | $1,159.11 | 07:59:23 21/01/2026 |
| 224 |  Poloniex |
CHZ/USDT | $0.05338 | $1,137.64 | 07:53:53 21/01/2026 |
| 225 |  5DAX |
CHZ/USDT | $0.05181 | $919.78 | 08:00:13 21/01/2026 |
| 226 |  Korbit |
CHZ/KRW | $0.05473 | $748.02 | 07:54:08 21/01/2026 |
| 227 |  NexDAX |
CHZ/USDT | $0.05177 | $720.12 | 08:00:16 21/01/2026 |
| 228 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.05141 | $591.85 | 06:54:35 21/01/2026 |
| 229 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.05190 | $575.03 | 07:42:35 21/01/2026 |
| 230 |  Flipster |
CHZ/USDT | $0.05166 | $464.33 | 08:00:15 21/01/2026 |
| 231 | WOO X |
CHZ/USDT | $0.05169 | $400.95 | 07:57:08 21/01/2026 |
| 232 |  Uniswap v2 |
CHZ/WETH | $0.05183 | $363.82 | 07:42:35 21/01/2026 |
| 233 |  Coincheck |
CHZ/JPY | $0.05309 | $352.52 | 07:57:08 21/01/2026 |
| 234 |  Foxbit |
CHZ/BRL | $0.05134 | $236.94 | 07:57:08 21/01/2026 |
| 235 | Bitcoiva |
CHZ/INR | $0.05249 | $161.40 | 08:00:10 21/01/2026 |
| 236 | Bitazza |
CHZ/THB | $0.05152 | $122.85 | 08:00:12 21/01/2026 |
| 237 |  Coins.ph |
CHZ/PHP | $0.03786 | $111.51 | 08:00:08 21/01/2026 |
| 238 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.05177 | $92.98 | 05:13:47 21/01/2026 |
| 239 |  zondacrypto |
CHZ/USDC | $0.05156 | $78.40 | 08:00:11 21/01/2026 |
| 240 |  CEX.IO |
CHZ/USDT | $0.05164 | $71.27 | 07:54:11 21/01/2026 |
| 241 |  ChangeNOW |
CHZ/BTC | $0.05159 | $60.48 | 08:00:07 21/01/2026 |
| 242 |  WazirX |
CHZ/USDT | $0.05309 | $36.20 | 08:00:08 21/01/2026 |
| 243 | CEX.IO |
CHZ/USD | $0.05170 | $27.85 | 07:54:11 21/01/2026 |
| 244 | CEX.IO |
CHZ/EUR | $0.05191 | $23.74 | 07:54:11 21/01/2026 |
| 245 |  Unocoin |
CHZ/INR | $0.1450 | $2.82 | 07:54:08 21/01/2026 |
| 246 | HitBTC |
CHZ/USDC | $0.05836 | $0 | 07:57:13 21/01/2026 |
| 247 | Upbit |
CHZ/BTC | $0.05417 | $0 | 07:56:54 21/01/2026 |
| 248 |  Bitbns |
CHZ/INR | $0.02888 | $0 | 07:54:07 21/01/2026 |
| 249 |  LATOKEN |
CHZ/USDT | $0.02960 | $0 | 07:54:11 21/01/2026 |
| 250 |  Coinmetro |
CHZ/USDT | $0.02119 | $0 | 08:00:07 21/01/2026 |
| 251 |  CoinJar |
CHZ/AUD | $0.06239 | $0 | 08:01:25 21/01/2026 |
| 252 | CoinJar |
CHZ/EUR | $0.09613 | $0 | 08:01:25 21/01/2026 |
| 253 | CoinJar |
CHZ/GBP | $0.03456 | $0 | 08:01:25 21/01/2026 |
| 254 | CoinJar |
CHZ/USD | $0.06339 | $0 | 08:01:25 21/01/2026 |
| 255 | CoinJar |
CHZ/USDC | $0.06199 | $0 | 08:01:25 21/01/2026 |
| 256 | Tokocrypto |
CHZ/BNB | $0.05086 | $0 | 07:57:11 21/01/2026 |
| 257 | Tokocrypto |
CHZ/BTC | $0.05151 | $0 | 07:57:11 21/01/2026 |
| 258 |  digitalexchange.id |
CHZ/IDR | $0.05191 | $0 | 08:00:12 21/01/2026 |
| 259 | FMFW.io |
CHZ/USDC | $0.05836 | $0 | 07:57:07 21/01/2026 |
| 260 |  Giottus |
CHZ/INR | $0.05740 | $0 | 07:57:11 21/01/2026 |
| 261 | Giottus |
CHZ/USDT | $0.05174 | $0 | 07:57:11 21/01/2026 |
| 262 | Changelly PRO |
CHZ/USDC | $0.05836 | $0 | 08:00:17 21/01/2026 |
| 263 |  SmarDex |
CHZ/USDT | $0.03878 | $0 | 07:57:08 21/01/2026 |
| 264 |  Cube Exchange |
CHZ/USDC | $0.05777 | $0 | 08:00:09 21/01/2026 |
| 265 |  XXKK |
CHZ/USDT | $0.05181 | $0 | 08:00:07 21/01/2026 |
| 266 |  Gate US |
CHZ/USDT | $0.05177 | $0 | 08:00:08 21/01/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 266 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 21/01/2026, cặp giao dịch CHZ/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $284,510,894 với tỷ giá $0.05178.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.