Chiliz CHZ
Xếp hạng #151
16:49:00 18/09/2026
Giá Chiliz (CHZ)
$0.01466 4.58%
0.0000001877 BTC
379 VND
Thấp: $0.01397
Cao: $0.01471
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
CHZ/USDT | $0.01350 | $48,686,952 | 15:57:15 18/09/2026 |
| 2 |  CoinP |
CHZ/USDT | $0.01470 | $39,790,786 | 16:00:15 18/09/2026 |
| 3 |  KTX |
CHZ/USDT | $0.01469 | $23,148,112 | 16:00:16 18/09/2026 |
| 4 |  TruBit Pro Exchange |
CHZ/USDT | $0.01468 | $20,853,897 | 16:00:15 18/09/2026 |
| 5 |  XT.COM |
CHZ/USD | $0.01470 | $18,096,234 | 15:57:41 18/09/2026 |
| 6 |  Binance |
CHZ/USDT | $0.01470 | $5,117,176 | 15:57:17 18/09/2026 |
| 7 |  Biconomy.com |
CHZ/USDT | $0.01464 | $4,430,825 | 15:48:07 18/09/2026 |
| 8 |  OrangeX |
CHZ/USDT | $0.01469 | $4,356,652 | 15:57:15 18/09/2026 |
| 9 |  WhiteBIT |
CHZ/USDT | $0.01462 | $4,190,920 | 15:48:15 18/09/2026 |
| 10 |  BTCC |
CHZ/USDT | $0.01465 | $2,978,576 | 15:57:15 18/09/2026 |
| 11 | Biconomy.com |
CHZ/USDT | $0.01463 | $2,826,581 | 15:48:15 18/09/2026 |
| 12 |  BingX |
CHZ/USDT | $0.01466 | $2,366,182 | 15:57:18 18/09/2026 |
| 13 |  BlockFin |
CHZ/USDT | $0.01471 | $2,164,606 | 16:03:11 18/09/2026 |
| 14 |  Ourbit |
CHZ/USDT | $0.01469 | $1,962,078 | 15:57:16 18/09/2026 |
| 15 |  BVOX |
CHZ/USDT | $0.01463 | $1,930,157 | 15:57:21 18/09/2026 |
| 16 |  Paribu |
CHZ/TRY | $0.01465 | $1,756,891 | 16:02:23 18/09/2026 |
| 17 |  Batonex |
CHZ/USDT | $0.01479 | $1,721,725 | 16:00:10 18/09/2026 |
| 18 |  Hotcoin |
CHZ/USDT | $0.01466 | $1,653,558 | 15:51:09 18/09/2026 |
| 19 |  YEX |
CHZ/USDT | $0.01468 | $1,546,684 | 16:03:16 18/09/2026 |
| 20 |  BiKing |
CHZ/USDT | $0.01469 | $1,446,207 | 16:00:17 18/09/2026 |
| 21 |  BloFin |
CHZ/USDT | $0.01460 | $1,269,349 | 15:36:07 18/09/2026 |
| 22 |  Deepcoin |
CHZ/USDT | $0.01456 | $1,263,949 | 09:39:15 18/09/2026 |
| 23 | Binance |
CHZ/USDT | $0.01471 | $1,242,844 | 15:59:54 18/09/2026 |
| 24 | CoinP |
CHZ/USDT | $0.01474 | $1,241,676 | 16:00:11 18/09/2026 |
| 25 |  Upbit |
CHZ/KRW | $0.01466 | $997,525 | 15:59:23 18/09/2026 |
| 26 |  BitGW Exchange |
CHZ/USDT | $0.01470 | $945,807 | 15:57:10 18/09/2026 |
| 27 |  Aivora Exchange |
CHZ/USDT | $0.02796 | $934,448 | 16:00:16 18/09/2026 |
| 28 |  OneBullEx |
CHZ/USDT | $0.01470 | $913,045 | 16:00:15 18/09/2026 |
| 29 |  Gems Trade |
CHZ/USDT | $0.01469 | $899,827 | 16:00:17 18/09/2026 |
| 30 |  OKX |
CHZ/USDT | $0.01468 | $898,858 | 15:59:24 18/09/2026 |
| 31 |  BiFinance |
CHZ/USDT | $0.01471 | $780,526 | 15:57:07 18/09/2026 |
| 32 |  Bybit |
CHZ/USDT | $0.01468 | $693,573 | 15:57:16 18/09/2026 |
| 33 |  CoinW |
CHZ/USDT | $0.01470 | $654,255 | 15:57:17 18/09/2026 |
| 34 |  Toobit |
CHZ/USDT | $0.01470 | $650,146 | 15:57:15 18/09/2026 |
| 35 |  GroveX |
CHZ/USDT | $0.01466 | $645,258 | 15:57:07 18/09/2026 |
| 36 |  CoinChief |
CHZ/USDT | $0.01470 | $643,139 | 15:57:11 18/09/2026 |
| 37 | BTCC |
CHZ/USDT | $0.01471 | $619,940 | 15:57:10 18/09/2026 |
| 38 |  4E |
CHZ/USDT | $0.01469 | $615,287 | 16:00:10 18/09/2026 |
| 39 |  YUBIT |
CHZ/USDT | $0.01470 | $588,250 | 15:57:10 18/09/2026 |
| 40 |  Pionex |
CHZ/USDT | $0.01468 | $558,538 | 15:54:10 18/09/2026 |
| 41 |  ApeX Omni |
CHZ/USDT | $0.01471 | $555,768 | 16:03:17 18/09/2026 |
| 42 | Hotcoin |
CHZ/USDT | $0.01469 | $516,027 | 15:57:20 18/09/2026 |
| 43 | WhiteBIT |
CHZ/USDT | $0.01467 | $501,699 | 15:48:11 18/09/2026 |
| 44 |  Bitrue |
CHZ/USDT | $0.01469 | $496,288 | 15:57:16 18/09/2026 |
| 45 |  Picol |
CHZ/USDT | $0.01470 | $493,939 | 16:00:10 18/09/2026 |
| 46 |  Websea |
CHZ/USDT | $0.01470 | $476,499 | 15:57:09 18/09/2026 |
| 47 |  Bitunix |
CHZ/USDT | $0.01471 | $468,085 | 15:57:17 18/09/2026 |
| 48 | Bybit |
CHZ/USDT | $0.01471 | $466,324 | 15:57:12 18/09/2026 |
| 49 |  MEXC |
CHZ/USDT | $0.01468 | $454,233 | 15:54:16 18/09/2026 |
| 50 |  DigiFinex |
CHZ/USDT | $0.01470 | $446,718 | 15:57:11 18/09/2026 |
| 51 | YUBIT |
CHZ/USDT | $0.01469 | $438,903 | 15:57:15 18/09/2026 |
| 52 | Binance |
CHZ/TRY | $0.01462 | $431,231 | 15:59:54 18/09/2026 |
| 53 |  EasiCoin |
CHZ/USDT | $0.01469 | $366,187 | 16:00:16 18/09/2026 |
| 54 |  Cofinex |
CHZ/USDT | $0.01466 | $346,810 | 16:00:15 18/09/2026 |
| 55 |  Bitget |
CHZ/USDT | $0.01465 | $344,671 | 15:57:16 18/09/2026 |
| 56 |  BitDelta |
CHZ/USDT | $0.01470 | $334,655 | 16:00:11 18/09/2026 |
| 57 | OrangeX |
CHZ/USDT | $0.01469 | $325,870 | 15:57:07 18/09/2026 |
| 58 |  LBank |
CHZ/USDT | $0.01471 | $301,277 | 15:57:09 18/09/2026 |
| 59 |  BTSE |
CHZ/USDT | $0.01469 | $296,172 | 15:54:15 18/09/2026 |
| 60 |  MGBX |
CHZ/USDT | $0.01468 | $295,020 | 15:57:17 18/09/2026 |
| 61 |  B2Z Exchange |
CHZ/USD | $0.01470 | $291,252 | 16:03:15 18/09/2026 |
| 62 |  BITmarkets |
CHZ/USDT | $0.01467 | $291,144 | 16:00:15 18/09/2026 |
| 63 |  Bitbase |
CHZ/USDT | $0.01465 | $284,236 | 15:48:17 18/09/2026 |
| 64 |  BYDFi |
CHZ/USDT | $0.01471 | $278,291 | 16:00:11 18/09/2026 |
| 65 | CoinW |
CHZ/USDT | $0.01464 | $270,955 | 15:48:08 18/09/2026 |
| 66 |  x.me Exchange |
CHZ/USDT | $0.01469 | $263,321 | 16:00:19 18/09/2026 |
| 67 |  Binance TR |
CHZ/TRY | $0.01466 | $241,825 | 15:57:10 18/09/2026 |
| 68 | Bitbase |
CHZ/USDT | $0.01464 | $235,258 | 15:51:07 18/09/2026 |
| 69 | Ourbit |
CHZ/USDT | $0.01471 | $231,913 | 15:57:07 18/09/2026 |
| 70 |  CRMClick |
CHZ/USDT | $0.01467 | $225,320 | 16:00:07 18/09/2026 |
| 71 |  HTX |
CHZ/USDT | $0.01465 | $225,128 | 15:59:24 18/09/2026 |
| 72 | XT.COM |
CHZ/USDT | $0.01469 | $222,581 | 15:57:13 18/09/2026 |
| 73 |  AEGET |
CHZ/USDT | $0.01469 | $220,718 | 16:00:17 18/09/2026 |
| 74 |  Zoomex |
CHZ/USDT | $0.01467 | $209,502 | 15:54:16 18/09/2026 |
| 75 | WhiteBIT |
CHZ/USDC | $0.01463 | $208,096 | 15:48:11 18/09/2026 |
| 76 |  SuperEx |
CHZ/USDT | $0.01466 | $201,963 | 16:00:09 18/09/2026 |
| 77 |  Gate |
CHZ/USDT | $0.01468 | $188,108 | 15:57:20 18/09/2026 |
| 78 | Toobit |
CHZ/USDT | $0.01473 | $182,403 | 15:57:08 18/09/2026 |
| 79 |  Extended |
CHZ/USD | $0.01458 | $181,663 | 16:03:16 18/09/2026 |
| 80 | BITmarkets |
CHZ/USD | $0.01472 | $160,006 | 16:00:12 18/09/2026 |
| 81 | B2Z Exchange |
CHZ/USD | $0.01469 | $152,006 | 16:03:12 18/09/2026 |
| 82 |  BtcTurk | Kripto |
CHZ/TRY | $0.01459 | $151,826 | 15:56:53 18/09/2026 |
| 83 |  FMFW.io |
CHZ/USD | $0.01471 | $149,708 | 15:57:07 18/09/2026 |
| 84 |  Mandala Exchange |
CHZ/USDT | $0.01471 | $148,861 | 16:00:12 18/09/2026 |
| 85 |  HitBTC |
CHZ/USDT | $0.01471 | $148,860 | 16:00:11 18/09/2026 |
| 86 |  Gleec BTC |
CHZ/USDT | $0.01471 | $148,860 | 16:00:11 18/09/2026 |
| 87 | Zoomex |
CHZ/USDT | $0.01471 | $140,072 | 16:00:10 18/09/2026 |
| 88 |  PointPay |
CHZ/USDT | $0.01471 | $139,811 | 15:57:07 18/09/2026 |
| 89 | WhiteBIT |
CHZ/TRY | $0.01457 | $138,303 | 15:48:11 18/09/2026 |
| 90 |  BitTap |
CHZ/USDT | $0.01466 | $131,036 | 16:00:16 18/09/2026 |
| 91 |  ASTX |
CHZ/USDT | $0.01468 | $124,471 | 16:03:10 18/09/2026 |
| 92 | Binance |
CHZ/USDC | $0.01471 | $121,019 | 15:56:42 18/09/2026 |
| 93 |  ICRYPEX |
CHZ/USDT | $0.01499 | $106,999 | 16:00:12 18/09/2026 |
| 94 | BlockFin |
CHZ/USDT | $0.01470 | $103,433 | 16:03:15 18/09/2026 |
| 95 | Bitunix |
CHZ/USDT | $0.01470 | $100,856 | 15:57:08 18/09/2026 |
| 96 |  CoinEx |
CHZ/USDT | $0.01471 | $95,297.76 | 16:00:15 18/09/2026 |
| 97 |  XXKK |
CHZ/USDT | $0.01469 | $94,912.13 | 16:00:12 18/09/2026 |
| 98 | MEXC |
CHZ/USDT | $0.01472 | $93,784.85 | 15:57:07 18/09/2026 |
| 99 | Paribu |
CHZ/USDT | $0.01470 | $90,772.25 | 16:02:23 18/09/2026 |
| 100 | BiKing |
CHZ/USDT | $0.01469 | $89,988.17 | 16:00:07 18/09/2026 |
| 101 |  KuCoin |
CHZ/USDT | $0.01469 | $89,955.96 | 15:57:19 18/09/2026 |
| 102 | BingX |
CHZ/USDT | $0.01463 | $75,329.29 | 15:54:10 18/09/2026 |
| 103 | EasiCoin |
CHZ/USDT | $0.01469 | $70,282.06 | 16:00:12 18/09/2026 |
| 104 |  Bithumb |
CHZ/KRW | $0.01445 | $69,561.77 | 15:59:53 18/09/2026 |
| 105 | Aivora Exchange |
CHZ/USDT | $0.03534 | $69,090.49 | 16:00:10 18/09/2026 |
| 106 |  CoinTR |
CHZ/USDT | $0.01473 | $66,620.45 | 16:00:11 18/09/2026 |
| 107 | Biconomy.com |
CHZ/USDC | $0.01465 | $63,883.08 | 15:48:07 18/09/2026 |
| 108 |  Bitbaby |
CHZ/USDT | $0.01472 | $59,452.65 | 16:00:10 18/09/2026 |
| 109 | MEXC |
CHZ/USDC | $0.01471 | $57,464.08 | 15:57:07 18/09/2026 |
| 110 | x.me Exchange |
CHZ/USDT | $0.01472 | $56,776.19 | 16:00:09 18/09/2026 |
| 111 |  BigONE |
CHZ/USDT | $0.01462 | $53,214.36 | 15:54:08 18/09/2026 |
| 112 |  Koinbay |
CHZ/USDT | $0.01459 | $52,323.58 | 16:00:08 18/09/2026 |
| 113 |  Bitcastle |
CHZ/USDT | $0.01471 | $50,916.18 | 16:00:13 18/09/2026 |
| 114 | Cofinex |
CHZ/USDT | $0.01470 | $50,407.83 | 16:00:11 18/09/2026 |
| 115 | Bitget |
CHZ/USDT | $0.01467 | $49,903.15 | 15:59:17 18/09/2026 |
| 116 |  Coinbase Exchange |
CHZ/USD | $0.01463 | $49,331.85 | 15:59:29 18/09/2026 |
| 117 |  KCEX |
CHZ/USDT | $0.01473 | $46,000.48 | 15:57:07 18/09/2026 |
| 118 | KuCoin |
CHZ/USDT | $0.01469 | $41,938.69 | 15:57:53 18/09/2026 |
| 119 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01463 | $40,970.19 | 15:55:33 18/09/2026 |
| 120 |  LeveX |
CHZ/USDT | $0.01470 | $40,092.97 | 16:00:16 18/09/2026 |
| 121 |  Bitvavo |
CHZ/EUR | $0.01464 | $39,950.90 | 15:57:10 18/09/2026 |
| 122 |  Bitstamp by Robinhood |
CHZ/USD | $0.01464 | $39,621.27 | 15:59:53 18/09/2026 |
| 123 | Pionex |
CHZ/USDT | $0.01470 | $39,143.07 | 15:57:16 18/09/2026 |
| 124 |  WOO X |
CHZ/USDT | $0.01470 | $38,509.96 | 16:00:15 18/09/2026 |
| 125 | Gate |
CHZ/USDT | $0.01468 | $38,413.64 | 15:59:24 18/09/2026 |
| 126 | CoinTR |
CHZ/TRY | $0.01470 | $37,315.27 | 16:00:11 18/09/2026 |
| 127 |  CoinUp.io |
CHZ/USDT | $0.01471 | $33,625.08 | 15:57:09 18/09/2026 |
| 128 |  Kraken |
CHZ/USD | $0.01470 | $32,540.81 | 15:59:59 18/09/2026 |
| 129 | Kraken |
CHZ/EUR | $0.01471 | $31,887.14 | 15:59:28 18/09/2026 |
| 130 | OKX |
CHZ/EUR | $0.01470 | $31,873.93 | 15:59:24 18/09/2026 |
| 131 |  ZKE |
CHZ/USDT | $0.01469 | $30,939.13 | 16:00:12 18/09/2026 |
| 132 |  NexDAX |
CHZ/USDT | $0.01470 | $30,442.62 | 16:00:13 18/09/2026 |
| 133 |  Bit2Me |
CHZ/EUR | $0.01471 | $30,407.18 | 16:00:10 18/09/2026 |
| 134 | BloFin |
CHZ/USDT | $0.01469 | $26,748.83 | 15:54:26 18/09/2026 |
| 135 | Bitrue |
CHZ/USDC | $0.01471 | $25,360.65 | 15:57:08 18/09/2026 |
| 136 | HTX |
CHZ/USDT | $0.01457 | $24,422.48 | 15:45:17 18/09/2026 |
| 137 |  TxFlow |
CHZ/USDC | $0.01471 | $23,048.97 | 16:00:46 18/09/2026 |
| 138 |  Bitbank |
CHZ/JPY | $0.01468 | $21,517.07 | 15:57:07 18/09/2026 |
| 139 |  Revolut X |
CHZ/EUR | $0.01469 | $18,736.29 | 16:00:12 18/09/2026 |
| 140 |  Meteora DLMM |
CHZ/USDC | $0.01468 | $17,896.44 | 15:55:30 18/09/2026 |
| 141 | BtcTurk | Kripto |
CHZ/USDT | $0.01469 | $17,856.04 | 15:56:53 18/09/2026 |
| 142 | Revolut X |
CHZ/USD | $0.01469 | $16,841.63 | 16:00:12 18/09/2026 |
| 143 |  Kanga Exchange |
CHZ/USDC | $0.01471 | $14,507.34 | 16:00:09 18/09/2026 |
| 144 | MGBX |
CHZ/USDT | $0.01471 | $13,885.43 | 15:57:08 18/09/2026 |
| 145 |  Cryptomus |
CHZ/USDT | $0.01471 | $12,553.90 | 15:57:07 18/09/2026 |
| 146 | Kanga Exchange |
CHZ/USDT | $0.01468 | $12,481.15 | 16:00:09 18/09/2026 |
| 147 |  Bitkub |
CHZ/THB | $0.01456 | $12,199.66 | 15:57:07 18/09/2026 |
| 148 |  Coincall |
CHZ/USD | $0.01469 | $11,027.84 | 16:03:15 18/09/2026 |
| 149 | Coinbase Exchange |
CHZ/EUR | $0.01460 | $10,584.38 | 15:59:29 18/09/2026 |
| 150 |  XBO.com |
CHZ/USDT | $0.01460 | $9,133.02 | 16:00:07 18/09/2026 |
| 151 | Bitrue |
CHZ/USDT | $0.01471 | $8,128.90 | 15:57:08 18/09/2026 |
| 152 | OKX |
CHZ/USDC | $0.01461 | $7,968.69 | 15:59:24 18/09/2026 |
| 153 |  Niza.io |
CHZ/USD | $0.01470 | $7,951.94 | 16:00:10 18/09/2026 |
| 154 | Niza.io |
CHZ/EUR | $0.01471 | $7,751.95 | 16:00:10 18/09/2026 |
| 155 |  Aster |
CHZ/USDT | $0.01460 | $6,839.03 | 15:57:15 18/09/2026 |
| 156 | BYDFi |
CHZ/USDT | $0.01470 | $6,411.73 | 16:00:16 18/09/2026 |
| 157 | Coinbase Exchange |
CHZ/GBP | $0.01459 | $6,257.02 | 15:59:29 18/09/2026 |
| 158 |  WEEX |
CHZ/USDT | $0.01471 | $6,039.49 | 15:57:12 18/09/2026 |
| 159 |  Globe Derivative Exchange |
CHZ/USD | $0.01470 | $5,923.57 | 16:00:16 18/09/2026 |
| 160 | OKX |
CHZ/TRY | $0.01455 | $4,395.74 | 15:59:24 18/09/2026 |
| 161 | CoinEx |
CHZ/USDT | $0.01468 | $4,181.88 | 16:02:53 18/09/2026 |
| 162 |  Azbit |
CHZ/USDT | $0.01471 | $3,937.21 | 15:57:11 18/09/2026 |
| 163 |  Mercado Bitcoin |
CHZ/BRL | $0.01468 | $3,694.37 | 16:00:09 18/09/2026 |
| 164 | Bitstamp by Robinhood |
CHZ/EUR | $0.01459 | $3,546.93 | 15:59:53 18/09/2026 |
| 165 | Bybit |
CHZ/USDC | $0.01455 | $3,453.58 | 15:57:12 18/09/2026 |
| 166 | BITmarkets |
CHZ/USDT | $0.01472 | $3,313.64 | 16:00:12 18/09/2026 |
| 167 | BTSE |
CHZ/USDT | $0.01470 | $3,306.31 | 15:57:07 18/09/2026 |
| 168 | B2Z Exchange |
CHZ/USDT | $0.01468 | $3,207.98 | 16:03:12 18/09/2026 |
| 169 |  CoinDCX |
CHZ/INR | $0.01532 | $2,930.38 | 16:00:11 18/09/2026 |
| 170 |  Bitlo |
CHZ/USDT | $0.01469 | $2,881.87 | 16:00:08 18/09/2026 |
| 171 | KTX |
CHZ/USDT | $0.01470 | $2,753.75 | 16:00:10 18/09/2026 |
| 172 |  Dzengi |
CHZ/USD | $0.01458 | $2,661.53 | 15:54:07 18/09/2026 |
| 173 |  SunX |
CHZ/USDT | $0.01469 | $2,653.12 | 16:03:18 18/09/2026 |
| 174 |  Blynex |
CHZ/USDT | $0.01471 | $2,515.67 | 15:57:10 18/09/2026 |
| 175 |  Crypto.com Exchange |
CHZ/USD | $0.01461 | $2,446.04 | 15:48:07 18/09/2026 |
| 176 | Crypto.com Exchange |
CHZ/USDT | $0.01461 | $2,380.35 | 15:48:07 18/09/2026 |
| 177 |  AlphaX |
CHZ/USDT | $0.01470 | $2,343.05 | 16:00:16 18/09/2026 |
| 178 |  Bitfinex |
CHZ/USD | $0.01459 | $2,307.25 | 15:56:53 18/09/2026 |
| 179 |  PrimeXBT |
CHZ/USDT | $0.01469 | $2,135.95 | 16:03:16 18/09/2026 |
| 180 | Revolut X |
CHZ/GBP | $0.01473 | $2,070.70 | 16:00:12 18/09/2026 |
| 181 |  Variational |
CHZ/USDC | $0.01467 | $2,045.29 | 16:03:16 18/09/2026 |
| 182 |  HyperPay Futures |
CHZ/USDT | $0.01469 | $1,884.96 | 16:03:17 18/09/2026 |
| 183 | Bitfinex |
CHZ/USDT | $0.01319 | $1,802.58 | 15:57:15 18/09/2026 |
| 184 |  Bitcoiva |
CHZ/INR | $0.01527 | $1,280.02 | 16:00:10 18/09/2026 |
| 185 | Bitlo |
CHZ/TRY | $0.01455 | $1,168.37 | 16:00:08 18/09/2026 |
| 186 |  Ulink |
CHZ/USDT | $0.01469 | $1,046.99 | 16:03:18 18/09/2026 |
| 187 |  TRIV |
CHZ/IDR | $0.01473 | $898.14 | 16:00:14 18/09/2026 |
| 188 | TRIV |
CHZ/USDT | $0.01471 | $896.55 | 16:00:14 18/09/2026 |
| 189 |  Foxbit |
CHZ/BRL | $0.01459 | $829.42 | 16:00:11 18/09/2026 |
| 190 |  Binance.US |
CHZ/USDT | $0.01457 | $787.14 | 15:59:23 18/09/2026 |
| 191 |  ChangeNOW |
CHZ/BTC | $0.01429 | $735.73 | 15:57:07 18/09/2026 |
| 192 |  Binance TH |
CHZ/USDT | $0.01471 | $696.53 | 15:57:07 18/09/2026 |
| 193 |  Coinstore |
CHZ/USDT | $0.01470 | $687.15 | 16:00:10 18/09/2026 |
| 194 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01459 | $647.76 | 13:25:47 18/09/2026 |
| 195 | CoinEx |
CHZ/BTC | $0.01470 | $525.97 | 16:02:53 18/09/2026 |
| 196 | Bitcoiva |
CHZ/USDT | $0.01471 | $513.41 | 16:00:10 18/09/2026 |
| 197 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000496 | $476.69 | 05:41:03 18/09/2026 |
| 198 | Upbit |
CHZ/BTC | $0.01475 | $429.13 | 15:59:23 18/09/2026 |
| 199 |  Tokocrypto |
CHZ/USDT | $0.01471 | $411.96 | 15:57:12 18/09/2026 |
| 200 |  Uniswap v2 |
CHZ/WETH | $0.01479 | $395.74 | 14:38:59 18/09/2026 |
| 201 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01468 | $370.42 | 09:31:11 18/09/2026 |
| 202 |  Indodax |
CHZ/IDR | $0.01448 | $362.89 | 16:02:24 18/09/2026 |
| 203 |  ZebPay |
CHZ/INR | $0.01544 | $337.27 | 15:57:08 18/09/2026 |
| 204 | KuCoin |
CHZ/BTC | $0.01464 | $269.29 | 15:57:53 18/09/2026 |
| 205 | BITmarkets |
CHZ/USDC | $0.01470 | $251.57 | 16:00:12 18/09/2026 |
| 206 | B2Z Exchange |
CHZ/USDC | $0.01469 | $241.08 | 16:03:12 18/09/2026 |
| 207 |  Korbit |
CHZ/KRW | $0.01455 | $172.64 | 16:00:07 18/09/2026 |
| 208 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01465 | $137.90 | 05:27:35 18/09/2026 |
| 209 |  Coins.ph |
CHZ/PHP | $0.03577 | $105.37 | 16:00:11 18/09/2026 |
| 210 |  Young Platform |
CHZ/EUR | $0.01472 | $101.03 | 15:57:10 18/09/2026 |
| 211 |  5DAX |
CHZ/USDT | $0.01470 | $74.69 | 16:00:10 18/09/2026 |
| 212 |  dYdX v4 |
CHZ/USD | $0.01429 | $63.02 | 16:04:17 18/09/2026 |
| 213 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01454 | $40.47 | 04:00:59 18/09/2026 |
| 214 | Bitfinex |
CHZ/USDT | $0.01468 | $32.15 | 15:56:23 18/09/2026 |
| 215 | BITmarkets |
CHZ/IDR | $0.01461 | $27.75 | 16:00:12 18/09/2026 |
| 216 |  CEX.IO |
CHZ/USDT | $0.01470 | $25.33 | 16:00:10 18/09/2026 |
| 217 | CEX.IO |
CHZ/USD | $0.01472 | $24.07 | 16:00:10 18/09/2026 |
| 218 | CEX.IO |
CHZ/EUR | $0.01475 | $23.21 | 16:00:10 18/09/2026 |
| 219 |  Flipster |
CHZ/USDT | $0.01449 | $10.31 | 16:00:15 18/09/2026 |
| 220 |  CoinJar |
CHZ/USDC | $0.01493 | $4.59 | 16:00:34 18/09/2026 |
| 221 | CoinJar |
CHZ/AUD | $0.01494 | $3.48 | 16:00:34 18/09/2026 |
| 222 |  Poloniex |
CHZ/USDT | $0.01498 | $1.33 | 15:59:23 18/09/2026 |
| 223 |  Unocoin |
CHZ/INR | $0.04014 | $1.28 | 15:57:11 18/09/2026 |
| 224 | Crypto.com Exchange |
CHZ/USD | $0.01411 | $0.1400 | 11:45:18 18/09/2026 |
| 225 | HitBTC |
CHZ/USDC | $0.01467 | $0.004360 | 16:00:11 18/09/2026 |
| 226 | FMFW.io |
CHZ/USDC | $0.01467 | $0.004359 | 15:57:07 18/09/2026 |
| 227 |  Changelly |
CHZ/USDC | $0.01467 | $0.004349 | 16:00:07 18/09/2026 |
| 228 | HitBTC |
CHZ/BTC | $0.01362 | $0 | 16:00:11 18/09/2026 |
| 229 | HitBTC |
CHZ/USDT | $0.01291 | $0 | 16:00:15 18/09/2026 |
| 230 |  Coincheck |
CHZ/JPY | $0.01363 | $0 | 15:57:11 18/09/2026 |
| 231 |  Bitbns |
CHZ/INR | $0.01324 | $0 | 16:00:11 18/09/2026 |
| 232 |  LATOKEN |
CHZ/USDT | $0.01368 | $0 | 14:09:10 17/09/2026 |
| 233 |  BitMart |
CHZ/USDT | $0.1363 | $0 | 16:03:15 18/09/2026 |
| 234 |  WazirX |
CHZ/USDT | $0.01229 | $0 | 16:03:08 18/09/2026 |
| 235 |  Coinmetro |
CHZ/USDT | $0.02030 | $0 | 16:00:11 18/09/2026 |
| 236 | CoinJar |
CHZ/GBP | $0.02932 | $0 | 16:00:34 18/09/2026 |
| 237 | CoinJar |
CHZ/USD | $0.01564 | $0 | 16:00:34 18/09/2026 |
| 238 | Tokocrypto |
CHZ/USDC | $0.01471 | $0 | 15:57:12 18/09/2026 |
| 239 |  digitalexchange.id |
CHZ/IDR | $0.01464 | $0 | 15:57:13 18/09/2026 |
| 240 | FMFW.io |
CHZ/BTC | $0.01361 | $0 | 15:57:07 18/09/2026 |
| 241 |  Giottus |
CHZ/INR | $0.01642 | $0 | 15:15:11 18/09/2026 |
| 242 | Giottus |
CHZ/USDT | $0.01457 | $0 | 15:15:11 18/09/2026 |
| 243 |  Bitazza |
CHZ/THB | $0.04729 | $0 | 16:00:11 18/09/2026 |
| 244 | Bitazza |
CHZ/USDT | $0.04862 | $0 | 16:00:11 18/09/2026 |
| 245 | Changelly |
CHZ/BTC | $0.01362 | $0 | 16:00:07 18/09/2026 |
| 246 | Gleec BTC |
CHZ/BTC | $0.01362 | $0 | 16:00:11 18/09/2026 |
| 247 | WOO X |
CHZ/USDT | $0.01471 | $0 | 16:00:07 18/09/2026 |
| 248 |  Bullish |
CHZ/USDC | $0.04519 | $0 | 16:00:10 18/09/2026 |
| 249 | Bullish |
CHZ/USDT | $0.01365 | $0 | 16:00:10 18/09/2026 |
| 250 |  Everything.inc |
CHZ/USDT | $0.03879 | $0 | 15:57:07 18/09/2026 |
| 251 | Koinbay |
CHZ/USDT | $0.04317 | $0 | 16:00:15 18/09/2026 |
| 252 |  ADEN |
CHZ/USDT | $0.01466 | $0 | 16:03:59 18/09/2026 |
| 253 |  Gate US |
CHZ/USDT | $0.01469 | $0 | 16:00:09 18/09/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 18/09/2026, cặp giao dịch CHZ/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,686,952 với tỷ giá $0.01350.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.