Chiliz CHZ
Xếp hạng #100
11:39:00 30/05/2026
Giá Chiliz (CHZ)
$0.03336 -1.51%
0.0000004558 BTC
876 VND
Thấp: $0.03255
Cao: $0.03480
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
CHZ/USD | $0.03428 | $39,819,981 | 10:57:37 30/05/2026 |
| 2 |  TruBit Pro Exchange |
CHZ/USDT | $0.03425 | $29,719,203 | 11:00:15 30/05/2026 |
| 3 |  Binance |
CHZ/USDT | $0.03419 | $26,759,446 | 10:54:16 30/05/2026 |
| 4 |  CoinP |
CHZ/USDT | $0.03424 | $25,723,802 | 11:00:15 30/05/2026 |
| 5 |  OrangeX |
CHZ/USDT | $0.03422 | $20,981,472 | 10:48:21 30/05/2026 |
| 6 |  Koinbay |
CHZ/USDT | $0.08673 | $17,614,239 | 10:57:15 30/05/2026 |
| 7 |  Ju.com |
CHZ/USDT | $0.03422 | $15,203,274 | 11:00:15 30/05/2026 |
| 8 |  LBank |
CHZ/USDT | $0.03425 | $11,987,378 | 10:57:16 30/05/2026 |
| 9 |  BTCC |
CHZ/USDT | $0.03425 | $11,832,821 | 10:57:15 30/05/2026 |
| 10 |  Biconomy.com |
CHZ/USDT | $0.03425 | $10,962,904 | 10:57:15 30/05/2026 |
| 11 |  CoinW |
CHZ/USDT | $0.03426 | $10,910,571 | 10:57:17 30/05/2026 |
| 12 |  AscendEX |
CHZ/USDT | $0.03425 | $9,675,768 | 10:57:24 30/05/2026 |
| 13 |  BVOX |
CHZ/USDT | $0.03424 | $8,899,798 | 10:57:15 30/05/2026 |
| 14 |  Tapbit |
CHZ/USDT | $0.03426 | $8,788,939 | 10:57:15 30/05/2026 |
| 15 |  GroveX |
CHZ/USDT | $0.03429 | $8,745,285 | 10:54:12 30/05/2026 |
| 16 |  BiKing |
CHZ/USDT | $0.03424 | $8,300,846 | 11:00:16 30/05/2026 |
| 17 |  WhiteBIT |
CHZ/USDT | $0.03425 | $7,273,076 | 10:51:15 30/05/2026 |
| 18 |  Ourbit |
CHZ/USDT | $0.03425 | $6,967,919 | 10:57:16 30/05/2026 |
| 19 | Binance |
CHZ/USDT | $0.03430 | $4,909,842 | 10:56:42 30/05/2026 |
| 20 |  MEXC |
CHZ/USDT | $0.03427 | $4,799,339 | 10:57:15 30/05/2026 |
| 21 |  Batonex |
CHZ/USDT | $0.03415 | $4,582,040 | 11:00:07 30/05/2026 |
| 22 |  WEEX |
CHZ/USDT | $0.03425 | $4,357,642 | 10:57:16 30/05/2026 |
| 23 |  BlockFin |
CHZ/USDT | $0.03427 | $4,233,199 | 11:00:11 30/05/2026 |
| 24 |  Upbit |
CHZ/KRW | $0.03377 | $3,975,636 | 10:56:23 30/05/2026 |
| 25 |  Deepcoin |
CHZ/USDT | $0.03425 | $3,826,409 | 10:57:15 30/05/2026 |
| 26 |  Cofinex |
CHZ/USDT | $0.03426 | $3,375,904 | 11:00:17 30/05/2026 |
| 27 |  Bitget |
CHZ/USDT | $0.03422 | $3,372,130 | 10:54:15 30/05/2026 |
| 28 |  Millionero |
CHZ/USDT | $0.03425 | $3,190,321 | 11:00:16 30/05/2026 |
| 29 |  Bybit |
CHZ/USDT | $0.03419 | $3,188,419 | 10:54:16 30/05/2026 |
| 30 |  Toobit |
CHZ/USDT | $0.03425 | $3,132,680 | 10:57:19 30/05/2026 |
| 31 | CoinP |
CHZ/USDT | $0.03430 | $2,722,656 | 11:00:07 30/05/2026 |
| 32 |  BitMart |
CHZ/USDT | $0.03429 | $2,642,513 | 10:57:10 30/05/2026 |
| 33 |  B2Z Exchange |
CHZ/USD | $0.03427 | $2,640,716 | 11:00:15 30/05/2026 |
| 34 |  BTSE |
CHZ/USDT | $0.03417 | $2,629,846 | 10:54:15 30/05/2026 |
| 35 |  BITmarkets |
CHZ/USDT | $0.03425 | $2,546,577 | 11:00:15 30/05/2026 |
| 36 |  BloFin |
CHZ/USDT | $0.03431 | $2,536,777 | 10:57:11 30/05/2026 |
| 37 | WhiteBIT |
CHZ/USDT | $0.03421 | $2,508,081 | 10:51:08 30/05/2026 |
| 38 | BTCC |
CHZ/USDT | $0.03423 | $2,455,746 | 10:57:07 30/05/2026 |
| 39 |  4E |
CHZ/USDT | $0.03425 | $2,433,167 | 11:00:09 30/05/2026 |
| 40 |  Bitunix |
CHZ/USDT | $0.03426 | $2,187,216 | 10:57:16 30/05/2026 |
| 41 |  HTX |
CHZ/USDT | $0.03422 | $2,142,776 | 10:59:55 30/05/2026 |
| 42 |  BitGW Exchange |
CHZ/USDT | $0.03429 | $2,093,346 | 10:57:07 30/05/2026 |
| 43 |  Pionex |
CHZ/USDT | $0.03429 | $2,038,554 | 10:57:12 30/05/2026 |
| 44 | BiKing |
CHZ/USDT | $0.03425 | $1,982,373 | 11:00:12 30/05/2026 |
| 45 |  Gems Trade |
CHZ/USDT | $0.03425 | $1,982,249 | 11:00:12 30/05/2026 |
| 46 |  OKX |
CHZ/USDT | $0.03427 | $1,980,325 | 10:56:24 30/05/2026 |
| 47 |  YUBIT |
CHZ/USDT | $0.03428 | $1,966,065 | 10:57:11 30/05/2026 |
| 48 |  EagleX |
CHZ/USDT | $0.03424 | $1,937,131 | 11:00:10 30/05/2026 |
| 49 |  Hotcoin |
CHZ/USDT | $0.03423 | $1,923,265 | 10:54:09 30/05/2026 |
| 50 |  Gate |
CHZ/USDT | $0.03418 | $1,875,978 | 10:54:19 30/05/2026 |
| 51 |  Websea |
CHZ/USDT | $0.03421 | $1,853,934 | 10:54:08 30/05/2026 |
| 52 |  Picol |
CHZ/USDT | $0.03424 | $1,799,446 | 11:00:07 30/05/2026 |
| 53 |  CoinChief |
CHZ/USDT | $0.03431 | $1,761,955 | 10:57:08 30/05/2026 |
| 54 |  Tebbit |
CHZ/USDT | $0.03424 | $1,497,573 | 11:00:17 30/05/2026 |
| 55 |  Bitbase |
CHZ/USDT | $0.03422 | $1,487,632 | 10:48:17 30/05/2026 |
| 56 | YUBIT |
CHZ/USDT | $0.03425 | $1,446,486 | 10:57:15 30/05/2026 |
| 57 |  MGBX |
CHZ/USDT | $0.03424 | $1,439,840 | 10:57:17 30/05/2026 |
| 58 |  KCEX |
CHZ/USDT | $0.03426 | $1,423,644 | 10:57:15 30/05/2026 |
| 59 |  EasiCoin |
CHZ/USDT | $0.03423 | $1,399,383 | 11:00:15 30/05/2026 |
| 60 | EagleX |
CHZ/USDT | $0.03423 | $1,395,234 | 11:00:15 30/05/2026 |
| 61 | LBank |
CHZ/USDT | $0.03429 | $1,330,126 | 10:57:08 30/05/2026 |
| 62 |  DigiFinex |
CHZ/USDT | $0.03425 | $1,322,477 | 11:00:07 30/05/2026 |
| 63 |  Paribu |
CHZ/TRY | $0.03446 | $1,316,655 | 11:01:56 30/05/2026 |
| 64 | Binance |
CHZ/TRY | $0.03448 | $1,212,320 | 10:56:42 30/05/2026 |
| 65 |  Coinlocally |
CHZ/USDT | $0.03423 | $1,174,396 | 11:00:16 30/05/2026 |
| 66 |  YEX |
CHZ/USDT | $0.03425 | $1,157,591 | 10:57:16 30/05/2026 |
| 67 | Hotcoin |
CHZ/USDT | $0.03425 | $1,137,870 | 10:57:20 30/05/2026 |
| 68 |  HitBTC |
CHZ/BTC | $0.03429 | $1,136,383 | 10:57:07 30/05/2026 |
| 69 |  FMFW.io |
CHZ/BTC | $0.03432 | $1,117,826 | 11:00:10 30/05/2026 |
| 70 |  Changelly PRO |
CHZ/BTC | $0.03426 | $1,116,980 | 11:00:17 30/05/2026 |
| 71 |  Gleec BTC |
CHZ/BTC | $0.03427 | $1,116,801 | 11:00:11 30/05/2026 |
| 72 |  BYDFi |
CHZ/USDT | $0.03425 | $1,090,826 | 11:00:10 30/05/2026 |
| 73 |  VOOX Exchange |
CHZ/USDT | $0.03426 | $1,089,236 | 10:57:17 30/05/2026 |
| 74 |  Binance TR |
CHZ/TRY | $0.03448 | $1,036,211 | 10:57:14 30/05/2026 |
| 75 |  Zoomex |
CHZ/USDT | $0.03426 | $956,511 | 10:57:18 30/05/2026 |
| 76 |  Aivora Exchange |
CHZ/USDT | $0.02794 | $934,038 | 11:00:16 30/05/2026 |
| 77 |  SuperEx |
CHZ/USDT | $0.03430 | $920,863 | 11:00:09 30/05/2026 |
| 78 | CoinW |
CHZ/USDT | $0.03423 | $909,181 | 10:54:11 30/05/2026 |
| 79 |  Phemex |
CHZ/USDT | $0.03424 | $864,351 | 10:57:08 30/05/2026 |
| 80 | XT.COM |
CHZ/USDT | $0.03435 | $858,346 | 10:57:08 30/05/2026 |
| 81 | Ourbit |
CHZ/USDT | $0.03430 | $818,577 | 10:57:07 30/05/2026 |
| 82 |  KTX |
CHZ/USDT | $0.03424 | $792,460 | 11:00:16 30/05/2026 |
| 83 | Binance |
CHZ/USDC | $0.03429 | $764,000 | 10:56:54 30/05/2026 |
| 84 | Phemex |
CHZ/USDT | $0.03426 | $762,841 | 10:57:16 30/05/2026 |
| 85 |  BitDelta |
CHZ/USDT | $0.03425 | $742,359 | 10:57:07 30/05/2026 |
| 86 | Toobit |
CHZ/USDT | $0.03431 | $693,702 | 10:57:08 30/05/2026 |
| 87 | BlockFin |
CHZ/USDT | $0.03425 | $659,004 | 11:00:15 30/05/2026 |
| 88 |  Bitrue |
CHZ/USDT | $0.03424 | $615,361 | 10:57:16 30/05/2026 |
| 89 |  BitTap |
CHZ/USDT | $0.03426 | $563,631 | 11:00:17 30/05/2026 |
| 90 |  WOO X Pro |
CHZ/USDT | $0.03425 | $542,280 | 11:00:16 30/05/2026 |
| 91 | Bitget |
CHZ/USDT | $0.03425 | $528,154 | 10:54:08 30/05/2026 |
| 92 | FMFW.io |
CHZ/USD | $0.03427 | $525,779 | 11:00:10 30/05/2026 |
| 93 |  Mandala Exchange |
CHZ/USDT | $0.03427 | $525,318 | 11:00:10 30/05/2026 |
| 94 | Gleec BTC |
CHZ/USDT | $0.03427 | $525,297 | 11:00:11 30/05/2026 |
| 95 | HitBTC |
CHZ/USDT | $0.03428 | $525,028 | 10:57:07 30/05/2026 |
| 96 | Tapbit |
CHZ/USDT | $0.03430 | $506,210 | 10:57:07 30/05/2026 |
| 97 |  ASTX |
CHZ/USDT | $0.03424 | $490,577 | 11:00:12 30/05/2026 |
| 98 |  KuCoin |
CHZ/USDT | $0.03428 | $471,956 | 10:57:20 30/05/2026 |
| 99 |  BtcTurk | Kripto |
CHZ/TRY | $0.03444 | $455,371 | 10:58:24 30/05/2026 |
| 100 | Bybit |
CHZ/USDT | $0.03423 | $442,767 | 10:54:08 30/05/2026 |
| 101 |  Bithumb |
CHZ/KRW | $0.03384 | $440,040 | 10:59:24 30/05/2026 |
| 102 | Paribu |
CHZ/USDT | $0.03427 | $434,399 | 10:59:23 30/05/2026 |
| 103 | OrangeX |
CHZ/USDT | $0.03405 | $421,673 | 10:45:07 30/05/2026 |
| 104 | WhiteBIT |
CHZ/TRY | $0.03452 | $398,220 | 10:51:08 30/05/2026 |
| 105 | Pionex |
CHZ/USDT | $0.03426 | $372,820 | 10:57:16 30/05/2026 |
| 106 |  Azbit |
CHZ/USDT | $0.03421 | $329,429 | 10:54:07 30/05/2026 |
| 107 |  XXKK |
CHZ/USDT | $0.03427 | $326,426 | 11:00:09 30/05/2026 |
| 108 |  Bitvavo |
CHZ/EUR | $0.03431 | $325,985 | 10:57:07 30/05/2026 |
| 109 | MEXC |
CHZ/USDT | $0.03454 | $320,670 | 10:27:07 30/05/2026 |
| 110 | BITmarkets |
CHZ/USD | $0.03426 | $303,488 | 11:00:08 30/05/2026 |
| 111 | B2Z Exchange |
CHZ/USD | $0.03430 | $302,959 | 11:00:11 30/05/2026 |
| 112 |  AlphaX |
CHZ/USDT | $0.03423 | $279,010 | 11:00:15 30/05/2026 |
| 113 |  Coinbase Exchange |
CHZ/USD | $0.03430 | $267,683 | 10:56:29 30/05/2026 |
| 114 |  EXMO |
CHZ/USDT | $0.03426 | $265,674 | 11:00:07 30/05/2026 |
| 115 |  EXMO.ME |
CHZ/USDT | $0.03426 | $265,674 | 11:00:07 30/05/2026 |
| 116 |  Kraken |
CHZ/USD | $0.03430 | $263,117 | 10:59:23 30/05/2026 |
| 117 | KuCoin |
CHZ/USDT | $0.03431 | $254,719 | 10:59:23 30/05/2026 |
| 118 |  Bitbaby |
CHZ/USDT | $0.03427 | $223,174 | 11:00:11 30/05/2026 |
| 119 | Gate |
CHZ/USDT | $0.03423 | $219,118 | 10:56:24 30/05/2026 |
| 120 | Biconomy.com |
CHZ/USDT | $0.03425 | $217,455 | 10:57:11 30/05/2026 |
| 121 |  AEGET |
CHZ/USDT | $0.03419 | $201,753 | 10:54:16 30/05/2026 |
| 122 | WhiteBIT |
CHZ/USDC | $0.03426 | $194,653 | 10:51:08 30/05/2026 |
| 123 |  BingX |
CHZ/USDT | $0.03425 | $184,417 | 10:51:11 30/05/2026 |
| 124 | VOOX Exchange |
CHZ/USDT | $0.03435 | $182,671 | 10:57:07 30/05/2026 |
| 125 | Bitunix |
CHZ/USDT | $0.03428 | $154,433 | 10:57:12 30/05/2026 |
| 126 |  Bitcastle |
CHZ/USDT | $0.03425 | $151,624 | 11:00:14 30/05/2026 |
| 127 |  LeveX |
CHZ/USDT | $0.03423 | $150,720 | 11:00:15 30/05/2026 |
| 128 | AscendEX |
CHZ/USDT | $0.03436 | $146,482 | 10:54:07 30/05/2026 |
| 129 | Biconomy.com |
CHZ/USDC | $0.03431 | $141,517 | 10:57:11 30/05/2026 |
| 130 | KCEX |
CHZ/USDT | $0.03426 | $135,952 | 10:57:10 30/05/2026 |
| 131 | Zoomex |
CHZ/USDT | $0.03423 | $132,856 | 10:54:11 30/05/2026 |
| 132 |  PointPay |
CHZ/USDT | $0.03424 | $132,773 | 10:57:13 30/05/2026 |
| 133 | Koinbay |
CHZ/USDT | $0.03425 | $132,249 | 10:57:12 30/05/2026 |
| 134 |  Bitbank |
CHZ/JPY | $0.03441 | $131,545 | 10:57:07 30/05/2026 |
| 135 | BloFin |
CHZ/USDT | $0.03426 | $121,364 | 10:57:16 30/05/2026 |
| 136 | Coinlocally |
CHZ/USDT | $0.03426 | $118,683 | 11:00:07 30/05/2026 |
| 137 | WEEX |
CHZ/USDT | $0.03430 | $100,553 | 10:57:08 30/05/2026 |
| 138 |  Dex-Trade |
CHZ/USDT | $0.03425 | $87,690.11 | 10:57:07 30/05/2026 |
| 139 |  Bitstamp by Robinhood |
CHZ/USD | $0.03463 | $87,488.29 | 10:59:53 30/05/2026 |
| 140 |  BiFinance |
CHZ/USDT | $0.03427 | $85,757.16 | 10:57:08 30/05/2026 |
| 141 |  ZKE |
CHZ/USDT | $0.03425 | $77,576.62 | 11:00:09 30/05/2026 |
| 142 |  Cryptomus |
CHZ/USDT | $0.03433 | $76,053.70 | 10:57:11 30/05/2026 |
| 143 |  ICRYPEX |
CHZ/USDT | $0.03365 | $75,373.19 | 11:00:10 30/05/2026 |
| 144 | BtcTurk | Kripto |
CHZ/USDT | $0.03415 | $74,868.74 | 10:58:24 30/05/2026 |
| 145 | Aivora Exchange |
CHZ/USDT | $0.03532 | $69,051.03 | 11:00:13 30/05/2026 |
| 146 |  Niza.io |
CHZ/USD | $0.03411 | $64,630.38 | 10:45:12 30/05/2026 |
| 147 | MEXC |
CHZ/USDC | $0.03457 | $60,030.46 | 10:27:07 30/05/2026 |
| 148 | Cofinex |
CHZ/USDT | $0.03430 | $54,688.48 | 11:00:08 30/05/2026 |
| 149 | HTX |
CHZ/USDT | $0.03412 | $53,681.20 | 10:51:25 30/05/2026 |
| 150 |  BigONE |
CHZ/USDT | $0.03413 | $53,058.62 | 10:45:10 30/05/2026 |
| 151 | KTX |
CHZ/USDT | $0.03426 | $52,677.65 | 11:00:07 30/05/2026 |
| 152 | BVOX |
CHZ/USDT | $0.03429 | $51,338.98 | 10:57:07 30/05/2026 |
| 153 | Kraken |
CHZ/EUR | $0.03432 | $46,528.48 | 10:59:23 30/05/2026 |
| 154 |  Bit2Me |
CHZ/EUR | $0.03410 | $45,757.52 | 10:57:11 30/05/2026 |
| 155 |  CoinTR |
CHZ/TRY | $0.03452 | $44,180.90 | 10:57:09 30/05/2026 |
| 156 | CoinTR |
CHZ/USDT | $0.03429 | $44,010.19 | 10:57:09 30/05/2026 |
| 157 |  Mercado Bitcoin |
CHZ/BRL | $0.03437 | $42,845.25 | 10:57:08 30/05/2026 |
| 158 | Bitrue |
CHZ/USDC | $0.03429 | $42,275.33 | 10:57:08 30/05/2026 |
| 159 | MGBX |
CHZ/USDT | $0.03430 | $42,164.48 | 10:57:13 30/05/2026 |
| 160 |  Flipster |
CHZ/USDT | $0.03421 | $40,421.79 | 11:00:21 30/05/2026 |
| 161 |  CoinUp.io |
CHZ/USDT | $0.03426 | $39,395.18 | 10:48:11 30/05/2026 |
| 162 |  Bitfinex |
CHZ/USD | $0.03421 | $39,167.38 | 10:59:23 30/05/2026 |
| 163 |  Meteora DLMM |
CHZ/USDC | $0.03429 | $38,952.33 | 10:47:57 30/05/2026 |
| 164 | Meteora DLMM |
CHZ/SOL | $0.03443 | $37,706.32 | 10:58:30 30/05/2026 |
| 165 | Bitrue |
CHZ/USDT | $0.03430 | $37,472.99 | 10:57:08 30/05/2026 |
| 166 |  Bitkub |
CHZ/THB | $0.03431 | $36,057.94 | 10:57:07 30/05/2026 |
| 167 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.03428 | $34,941.18 | 11:02:07 30/05/2026 |
| 168 | BYDFi |
CHZ/USDT | $0.03424 | $33,664.85 | 11:00:15 30/05/2026 |
| 169 |  Bitso |
CHZ/USD | $0.03456 | $32,017.89 | 10:59:53 30/05/2026 |
| 170 |  Bullish |
CHZ/USDT | $0.03469 | $31,763.73 | 10:57:07 30/05/2026 |
| 171 | Bitfinex |
CHZ/USDT | $0.03409 | $31,105.55 | 10:57:16 30/05/2026 |
| 172 |  XBO.com |
CHZ/USDT | $0.03427 | $26,971.45 | 10:57:10 30/05/2026 |
| 173 |  BlueBit |
CHZ/USDT | $0.03425 | $25,648.54 | 11:00:12 30/05/2026 |
| 174 |  Globe Derivative Exchange |
CHZ/USD | $0.03427 | $25,420.52 | 11:00:16 30/05/2026 |
| 175 | BITmarkets |
CHZ/USDT | $0.03432 | $23,963.43 | 11:00:08 30/05/2026 |
| 176 | B2Z Exchange |
CHZ/USDT | $0.03432 | $23,949.64 | 11:00:11 30/05/2026 |
| 177 | BTSE |
CHZ/USDT | $0.03423 | $23,833.32 | 10:54:08 30/05/2026 |
| 178 |  CoinEx |
CHZ/USDT | $0.03422 | $20,663.67 | 10:59:23 30/05/2026 |
| 179 | Bitfinex |
CHZ/USDT | $0.03482 | $19,631.83 | 10:59:53 30/05/2026 |
| 180 | Meteora DLMM |
CHZ/PEPPER | $0.03426 | $16,788.66 | 10:42:46 30/05/2026 |
| 181 |  SunX |
CHZ/USDT | $0.03425 | $14,757.31 | 11:00:19 30/05/2026 |
| 182 |  Kanga Exchange |
CHZ/USDC | $0.03426 | $12,863.36 | 11:00:07 30/05/2026 |
| 183 |  Tokocrypto |
CHZ/USDT | $0.03430 | $11,771.53 | 10:57:11 30/05/2026 |
| 184 | Niza.io |
CHZ/EUR | $0.03410 | $11,687.18 | 10:45:12 30/05/2026 |
| 185 | Kanga Exchange |
CHZ/USDT | $0.03425 | $11,500.51 | 11:00:07 30/05/2026 |
| 186 |  Bitlo |
CHZ/TRY | $0.03489 | $10,890.26 | 11:00:07 30/05/2026 |
| 187 |  NexDAX |
CHZ/USDT | $0.03427 | $10,080.55 | 10:57:07 30/05/2026 |
| 188 |  Ulink |
CHZ/USDT | $0.06811 | $8,542.72 | 11:00:19 30/05/2026 |
| 189 | Coinbase Exchange |
CHZ/USDT | $0.03475 | $8,237.69 | 10:56:29 30/05/2026 |
| 190 |  Foxbit |
CHZ/BRL | $0.03441 | $8,184.78 | 10:54:07 30/05/2026 |
| 191 | OKX |
CHZ/TRY | $0.03431 | $7,889.85 | 10:56:53 30/05/2026 |
| 192 | Coinbase Exchange |
CHZ/EUR | $0.03487 | $7,228.40 | 10:56:29 30/05/2026 |
| 193 |  Indodax |
CHZ/IDR | $0.03422 | $6,602.22 | 11:02:25 30/05/2026 |
| 194 |  NovaDAX |
CHZ/BRL | $0.03390 | $6,273.33 | 11:00:10 30/05/2026 |
| 195 |  Crypto.com Exchange |
CHZ/USD | $0.03424 | $6,143.08 | 10:57:11 30/05/2026 |
| 196 |  Blynex |
CHZ/USDT | $0.03428 | $5,622.12 | 10:57:07 30/05/2026 |
| 197 | Coinbase Exchange |
CHZ/GBP | $0.03485 | $5,414.97 | 10:56:29 30/05/2026 |
| 198 |  Aster |
CHZ/USDT | $0.03485 | $5,207.25 | 10:54:15 30/05/2026 |
| 199 |  Coinstore |
CHZ/USDT | $0.03427 | $4,986.30 | 10:57:07 30/05/2026 |
| 200 | Bitstamp by Robinhood |
CHZ/EUR | $0.03475 | $4,157.53 | 10:59:53 30/05/2026 |
| 201 |  WOO X |
CHZ/USDT | $0.03425 | $4,069.74 | 10:57:15 30/05/2026 |
| 202 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000868 | $3,832.94 | 09:17:25 30/05/2026 |
| 203 | Bybit |
CHZ/USDC | $0.03353 | $3,744.44 | 10:54:08 30/05/2026 |
| 204 |  LATOKEN |
CHZ/USDT | $0.03450 | $3,373.97 | 10:54:11 30/05/2026 |
| 205 | CoinEx |
CHZ/BTC | $0.03451 | $3,054.98 | 10:59:23 30/05/2026 |
| 206 |  Coincheck |
CHZ/JPY | $0.03295 | $3,029.21 | 10:57:07 30/05/2026 |
| 207 |  Bitcoiva |
CHZ/INR | $0.03506 | $3,023.29 | 11:00:10 30/05/2026 |
| 208 |  TRIV |
CHZ/IDR | $0.03440 | $2,951.20 | 11:00:12 30/05/2026 |
| 209 | TRIV |
CHZ/USDT | $0.03427 | $2,951.20 | 11:00:12 30/05/2026 |
| 210 | Crypto.com Exchange |
CHZ/USDT | $0.03476 | $2,693.38 | 10:57:11 30/05/2026 |
| 211 | Crypto.com Exchange |
CHZ/USD | $0.03426 | $2,599.83 | 10:57:21 30/05/2026 |
| 212 | Bitlo |
CHZ/USDT | $0.03585 | $2,123.15 | 11:00:07 30/05/2026 |
| 213 | OKX |
CHZ/USD | $0.03409 | $2,030.60 | 10:56:53 30/05/2026 |
| 214 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03460 | $2,004.23 | 09:17:35 30/05/2026 |
| 215 |  Binance TH |
CHZ/USDT | $0.03430 | $1,965.04 | 10:57:10 30/05/2026 |
| 216 | BITmarkets |
CHZ/USDC | $0.03432 | $1,590.08 | 11:00:08 30/05/2026 |
| 217 | B2Z Exchange |
CHZ/USDC | $0.03432 | $1,589.17 | 11:00:11 30/05/2026 |
| 218 | Bitcoiva |
CHZ/USDT | $0.03429 | $1,285.61 | 11:00:10 30/05/2026 |
| 219 |  CoinDCX |
CHZ/INR | $0.03703 | $1,168.29 | 11:00:07 30/05/2026 |
| 220 | OKX |
CHZ/EUR | $0.03419 | $998.63 | 10:56:53 30/05/2026 |
| 221 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.03469 | $788.96 | 10:30:59 30/05/2026 |
| 222 |  Young Platform |
CHZ/EUR | $0.03487 | $590.69 | 11:00:12 30/05/2026 |
| 223 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03445 | $527.74 | 09:51:23 30/05/2026 |
| 224 | KuCoin |
CHZ/BTC | $0.03438 | $445.98 | 10:59:23 30/05/2026 |
| 225 | OKX |
CHZ/USDC | $0.03373 | $421.96 | 10:56:53 30/05/2026 |
| 226 |  Uniswap v2 |
CHZ/WETH | $0.03468 | $380.00 | 10:30:47 30/05/2026 |
| 227 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.03482 | $237.62 | 10:30:47 30/05/2026 |
| 228 | PointPay |
CHZ/USDC | $0.03665 | $237.31 | 07:21:11 26/05/2026 |
| 229 |  Binance.US |
CHZ/USDT | $0.03431 | $227.11 | 10:59:53 30/05/2026 |
| 230 |  5DAX |
CHZ/USDT | $0.03427 | $174.93 | 11:00:10 30/05/2026 |
| 231 |  Coins.ph |
CHZ/PHP | $0.03653 | $107.61 | 11:00:10 30/05/2026 |
| 232 |  CEX.IO |
CHZ/USDT | $0.03424 | $61.62 | 10:54:08 30/05/2026 |
| 233 | CEX.IO |
CHZ/EUR | $0.03434 | $49.50 | 10:54:08 30/05/2026 |
| 234 | CEX.IO |
CHZ/USD | $0.03429 | $47.43 | 10:54:08 30/05/2026 |
| 235 |  WazirX |
CHZ/USDT | $0.03419 | $47.15 | 11:00:08 30/05/2026 |
| 236 |  Korbit |
CHZ/KRW | $0.03436 | $33.18 | 10:57:07 30/05/2026 |
| 237 | Upbit |
CHZ/BTC | $0.03401 | $32.08 | 10:56:23 30/05/2026 |
| 238 |  Unocoin |
CHZ/INR | $0.08409 | $6.07 | 10:57:10 30/05/2026 |
| 239 |  ZebPay |
CHZ/INR | $0.03646 | $2.55 | 11:00:11 30/05/2026 |
| 240 |  Poloniex |
CHZ/USDT | $0.03595 | $0 | 10:59:53 30/05/2026 |
| 241 | HitBTC |
CHZ/USDC | $0.03441 | $0 | 10:57:07 30/05/2026 |
| 242 | HitBTC |
CHZ/USDT | $0.03675 | $0 | 10:57:15 30/05/2026 |
| 243 |  Bitbns |
CHZ/INR | $0.02105 | $0 | 11:00:11 30/05/2026 |
| 244 |  Coinmetro |
CHZ/USDT | $0.03426 | $0 | 11:00:10 30/05/2026 |
| 245 |  CoinJar |
CHZ/AUD | $0.03712 | $0 | 11:00:28 30/05/2026 |
| 246 | CoinJar |
CHZ/GBP | $0.03648 | $0 | 11:00:28 30/05/2026 |
| 247 | CoinJar |
CHZ/USD | $0.03596 | $0 | 11:00:28 30/05/2026 |
| 248 | CoinJar |
CHZ/USDC | $0.03598 | $0 | 11:00:28 30/05/2026 |
| 249 | Tokocrypto |
CHZ/BTC | $0.04217 | $0 | 12:00:08 26/05/2026 |
| 250 | Tokocrypto |
CHZ/USDC | $0.03429 | $0 | 10:57:11 30/05/2026 |
| 251 |  digitalexchange.id |
CHZ/IDR | $0.03434 | $0 | 10:54:11 30/05/2026 |
| 252 | FMFW.io |
CHZ/USDC | $0.03441 | $0 | 11:00:10 30/05/2026 |
| 253 |  Giottus |
CHZ/INR | $0.04307 | $0 | 11:00:08 30/05/2026 |
| 254 | Giottus |
CHZ/USDT | $0.03425 | $0 | 11:00:08 30/05/2026 |
| 255 |  Bitazza |
CHZ/THB | $0.04824 | $0 | 11:00:10 30/05/2026 |
| 256 | Bitazza |
CHZ/USDT | $0.04859 | $0 | 11:00:10 30/05/2026 |
| 257 | Changelly PRO |
CHZ/USDC | $0.03441 | $0 | 11:00:17 30/05/2026 |
| 258 | WOO X |
CHZ/USDT | $0.03426 | $0 | 11:00:19 30/05/2026 |
| 259 | Bullish |
CHZ/USDC | $0.04518 | $0 | 10:57:07 30/05/2026 |
| 260 |  SmarDex |
CHZ/USDT | $0.03877 | $0 | 10:57:09 30/05/2026 |
| 261 |  Cube Exchange |
CHZ/USDC | $0.03695 | $0 | 11:00:10 30/05/2026 |
| 262 |  Gate US |
CHZ/USDT | $0.03422 | $0 | 11:00:07 30/05/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:37 30/05/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,819,981 với tỷ giá $0.03428.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.