Tiền ảo: 37,186 Sàn giao dịch: 925 Vốn hóa: $2,416,866,304,595 Khối lượng (24h): $120,715,865,278 Thị phần: BTC: 58.9%, ETH: 10.4%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #92 02:14:00 06/03/2026
Giá Chiliz (CHZ)
$0.03781 -0.23%
0.0000005308 BTC 1,016 VND
Thấp: $0.03700 Cao: $0.03896

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.03769 $26,557,378 02:00:15 06/03/2026
2 Binance Binance CHZ/USDT $0.03764 $20,170,635 01:54:17 06/03/2026
3 Koinbay Koinbay CHZ/USDT $0.08685 $17,638,972 01:57:15 06/03/2026
4 CoinP CoinP CHZ/USDT $0.03769 $17,603,601 02:00:15 06/03/2026
5 OrangeX OrangeX CHZ/USDT $0.03767 $15,883,347 01:57:15 06/03/2026
6 BTCC BTCC CHZ/USDT $0.03772 $13,003,894 01:57:16 06/03/2026
7 OKX OKX CHZ/USDT $0.03751 $10,472,120 01:56:31 06/03/2026
8 AscendEX AscendEX CHZ/USDT $0.03765 $9,508,279 01:54:15 06/03/2026
9 Biconomy.com Biconomy.com CHZ/USDT $0.03767 $8,557,817 01:57:15 06/03/2026
10 CoinW CoinW CHZ/USDT $0.03768 $8,057,151 01:57:18 06/03/2026
11 Tapbit Tapbit CHZ/USDT $0.03769 $7,835,720 01:57:15 06/03/2026
12 WhiteBIT WhiteBIT CHZ/USDT $0.03772 $7,354,316 01:54:15 06/03/2026
13 HTX HTX CHZ/USDT $0.03769 $7,049,199 01:59:55 06/03/2026
14 CRMClick CRMClick CHZ/USDT $0.03769 $7,041,619 02:00:09 06/03/2026
15 BVOX BVOX CHZ/USDT $0.03767 $6,652,487 01:57:15 06/03/2026
16 BiKing BiKing CHZ/USDT $0.03767 $6,001,899 02:00:18 06/03/2026
17 MEXC MEXC CHZ/USDT $0.03758 $5,498,772 01:54:11 06/03/2026
18 XXKK XXKK CHZ/USDT $0.03771 $5,347,418 02:00:09 06/03/2026
19 Binance Binance CHZ/USDT $0.03769 $5,279,675 01:56:54 06/03/2026
20 Bybit Bybit CHZ/USDT $0.03765 $5,079,314 01:54:16 06/03/2026
21 Batonex Batonex CHZ/USDT $0.03770 $4,802,076 02:00:09 06/03/2026
22 BTSE BTSE CHZ/USDT $0.03769 $4,181,113 01:57:15 06/03/2026
23 Ourbit Ourbit CHZ/USDT $0.03767 $4,140,833 01:57:16 06/03/2026
24 CoinChief CoinChief CHZ/USDT $0.03771 $4,025,733 02:00:12 06/03/2026
25 B2Z Exchange B2Z Exchange CHZ/USD $0.03771 $4,014,915 02:00:15 06/03/2026
26 BITmarkets BITmarkets CHZ/USDT $0.03768 $4,012,114 02:00:15 06/03/2026
27 WhiteBIT WhiteBIT CHZ/USDT $0.03769 $3,843,221 01:54:12 06/03/2026
28 Bitrue Bitrue CHZ/USDT $0.03767 $3,748,450 01:57:17 06/03/2026
29 BitGW Exchange BitGW Exchange CHZ/USDT $0.03768 $3,684,986 01:54:08 06/03/2026
30 Millionero Millionero CHZ/USDT $0.03767 $3,563,010 02:00:15 06/03/2026
31 Coinlocally Coinlocally CHZ/USDT $0.03767 $3,516,528 01:57:17 06/03/2026
32 KTX KTX CHZ/USDT $0.03768 $3,503,849 02:00:12 06/03/2026
33 YEX YEX CHZ/USDT $0.03766 $3,495,298 02:00:16 06/03/2026
34 OKX OKX CHZ/USDT $0.03776 $3,433,340 01:56:53 06/03/2026
35 BiKing BiKing CHZ/USDT $0.03769 $3,347,059 02:00:11 06/03/2026
36 CoinP CoinP CHZ/USDT $0.03770 $2,968,298 02:00:11 06/03/2026
37 WEEX WEEX CHZ/USDT $0.03767 $2,933,618 01:57:17 06/03/2026
38 Websea Websea CHZ/USDT $0.03769 $2,848,543 01:57:08 06/03/2026
39 Deepcoin Deepcoin CHZ/USDT $0.03768 $2,799,903 01:57:15 06/03/2026
40 EasiCoin EasiCoin CHZ/USDT $0.03767 $2,799,675 02:00:16 06/03/2026
41 BTCC BTCC CHZ/USDT $0.03770 $2,639,604 01:57:13 06/03/2026
42 BitMart BitMart CHZ/USDT $0.03770 $2,623,776 01:57:10 06/03/2026
43 4E 4E CHZ/USDT $0.03770 $2,610,086 02:00:10 06/03/2026
44 Toobit Toobit CHZ/USDT $0.03768 $2,500,697 01:57:17 06/03/2026
45 Pionex Pionex CHZ/USDT $0.03770 $2,269,938 01:57:13 06/03/2026
46 Picol Picol CHZ/USDT $0.03771 $1,996,387 02:00:12 06/03/2026
47 YUBIT YUBIT CHZ/USDT $0.03769 $1,959,878 01:57:10 06/03/2026
48 EagleX EagleX CHZ/USDT $0.03770 $1,925,081 02:00:12 06/03/2026
49 Upbit Upbit CHZ/KRW $0.03705 $1,859,527 01:56:54 06/03/2026
50 DigiFinex DigiFinex CHZ/USDT $0.03769 $1,760,624 01:54:10 06/03/2026
51 Hotcoin Hotcoin CHZ/USDT $0.03767 $1,742,870 01:57:20 06/03/2026
52 Cofinex Cofinex CHZ/USDT $0.03766 $1,709,505 01:57:17 06/03/2026
53 Bitget Bitget CHZ/USDT $0.03761 $1,701,593 01:54:15 06/03/2026
54 Zoomex Zoomex CHZ/USDT $0.03768 $1,521,782 01:57:15 06/03/2026
55 BlockFin BlockFin CHZ/USDT $0.03764 $1,480,178 02:00:11 06/03/2026
56 Bybit Bybit CHZ/USDT $0.03767 $1,384,067 01:54:13 06/03/2026
57 CoinW CoinW CHZ/USDT $0.03773 $1,377,834 01:57:09 06/03/2026
58 Phemex Phemex CHZ/USDT $0.03768 $1,326,212 01:57:16 06/03/2026
59 Bitunix Bitunix CHZ/USDT $0.03767 $1,279,578 01:57:15 06/03/2026
60 Changelly PRO Changelly PRO CHZ/BTC $0.03772 $1,207,436 02:00:18 06/03/2026
61 Gleec BTC Gleec BTC CHZ/BTC $0.03772 $1,207,112 02:00:12 06/03/2026
62 FMFW.io FMFW.io CHZ/BTC $0.03770 $1,205,273 01:57:12 06/03/2026
63 HitBTC HitBTC CHZ/BTC $0.03764 $1,200,535 01:54:07 06/03/2026
64 LBank LBank CHZ/USDT $0.03772 $1,133,775 01:57:09 06/03/2026
65 Bibox Bibox CHZ/USDT $0.03490 $1,126,729 02:00:09 06/03/2026
66 BYDFi BYDFi CHZ/USDT $0.03770 $1,120,966 01:57:12 06/03/2026
67 Gate Gate CHZ/USDT $0.03764 $1,110,156 01:54:19 06/03/2026
68 Aivora Exchange Aivora Exchange CHZ/USDT $0.02798 $935,300 02:00:15 06/03/2026
69 XT.COM XT.COM CHZ/USDT $0.03770 $900,556 01:57:11 06/03/2026
70 Ourbit Ourbit CHZ/USDT $0.03771 $898,930 01:57:08 06/03/2026
71 ASTX ASTX CHZ/USDT $0.03770 $891,769 02:00:08 06/03/2026
72 BloFin BloFin CHZ/USDT $0.03747 $885,150 01:48:10 06/03/2026
73 Phemex Phemex CHZ/USDT $0.03762 $845,141 01:57:11 06/03/2026
74 BlockFin BlockFin CHZ/USDT $0.03768 $817,786 02:00:16 06/03/2026
75 Binance Binance CHZ/TRY $0.03771 $784,942 01:56:54 06/03/2026
76 KTX KTX CHZ/USDT $0.03767 $767,840 02:00:16 06/03/2026
77 BitDelta BitDelta CHZ/USDT $0.03760 $760,486 02:00:08 06/03/2026
78 HitBTC HitBTC CHZ/USDT $0.03757 $753,862 01:54:07 06/03/2026
79 VOOX Exchange VOOX Exchange CHZ/USDT $0.03768 $745,400 01:57:17 06/03/2026
80 FMFW.io FMFW.io CHZ/USD $0.03771 $744,715 01:57:12 06/03/2026
81 Gleec BTC Gleec BTC CHZ/USDT $0.03770 $743,393 02:00:12 06/03/2026
82 Mandala Exchange Mandala Exchange CHZ/USDT $0.03770 $743,208 02:00:11 06/03/2026
83 Toobit Toobit CHZ/USDT $0.03772 $735,155 01:57:12 06/03/2026
84 Binance Binance CHZ/USDC $0.03772 $706,247 01:56:54 06/03/2026
85 SuperEx SuperEx CHZ/USDT $0.03766 $681,097 02:00:10 06/03/2026
86 KCEX KCEX CHZ/USDT $0.03768 $674,076 01:57:15 06/03/2026
87 Binance TR Binance TR CHZ/TRY $0.03771 $630,941 01:57:13 06/03/2026
88 Coinstore Coinstore CHZ/USDT $0.03757 $606,569 01:57:08 06/03/2026
89 NovaEx NovaEx CHZ/USDT $0.03765 $589,339 02:00:16 06/03/2026
90 FIXT FIXT CHZ/USDT $0.03778 $572,162 02:03:15 06/03/2026
91 Hotcoin Hotcoin CHZ/USDT $0.03768 $569,855 01:57:27 06/03/2026
92 Zoomex Zoomex CHZ/USDT $0.03746 $557,199 01:30:10 06/03/2026
93 HTX HTX CHZ/USDT $0.03758 $533,325 01:57:16 06/03/2026
94 CRMClick CRMClick CHZ/USDT $0.03756 $533,319 02:00:15 06/03/2026
95 Gate Gate CHZ/USDT $0.03771 $528,635 01:56:54 06/03/2026
96 Tapbit Tapbit CHZ/USDT $0.03769 $526,434 01:57:10 06/03/2026
97 Paribu Paribu CHZ/TRY $0.03767 $523,991 02:02:53 06/03/2026
98 Azbit Azbit CHZ/USDT $0.03770 $514,286 01:57:10 06/03/2026
99 BingX BingX CHZ/USDT $0.03770 $493,984 01:57:07 06/03/2026
100 BitTap BitTap CHZ/USDT $0.03765 $439,472 02:00:17 06/03/2026
101 Bitunix Bitunix CHZ/USDT $0.03770 $432,321 01:57:07 06/03/2026
102 Qmall Exchange Qmall Exchange CHZ/USDT $0.03768 $431,808 02:00:14 06/03/2026
103 OrangeX OrangeX CHZ/USDT $0.03760 $427,376 01:57:12 06/03/2026
104 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.03752 $418,558 01:54:53 06/03/2026
105 Bitget Bitget CHZ/USDT $0.03764 $376,971 01:54:10 06/03/2026
106 EXMO.ME EXMO.ME CHZ/USDT $0.03770 $336,929 02:00:07 06/03/2026
107 EXMO EXMO CHZ/USDT $0.03760 $336,884 01:54:10 06/03/2026
108 WhiteBIT WhiteBIT CHZ/USDC $0.03759 $312,795 01:54:12 06/03/2026
109 VOOX Exchange VOOX Exchange CHZ/USDT $0.03760 $312,666 01:57:10 06/03/2026
110 KuCoin KuCoin CHZ/USDT $0.03768 $311,162 01:55:23 06/03/2026
111 Coinbase Exchange Coinbase Exchange CHZ/USD $0.03770 $310,103 01:57:00 06/03/2026
112 Bitcoiva Bitcoiva CHZ/USDT $0.03769 $297,133 02:00:08 06/03/2026
113 BloFin BloFin CHZ/USDT $0.03768 $282,598 01:57:16 06/03/2026
114 Biconomy.com Biconomy.com CHZ/USDT $0.03770 $252,830 01:57:10 06/03/2026
115 Bitazza Bitazza CHZ/USDT $0.03780 $251,301 02:00:10 06/03/2026
116 BitbabyExchange BitbabyExchange CHZ/USDT $0.03753 $245,478 01:51:10 06/03/2026
117 Aivora Exchange Aivora Exchange CHZ/USDT $0.03768 $240,314 02:00:08 06/03/2026
118 WhiteBIT WhiteBIT CHZ/TRY $0.03762 $234,415 01:54:12 06/03/2026
119 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.03770 $218,202 02:00:16 06/03/2026
120 GroveX GroveX CHZ/USDT $0.03768 $206,112 02:00:10 06/03/2026
121 KuCoin KuCoin CHZ/USDT $0.03748 $197,560 01:54:19 06/03/2026
122 Coinlocally Coinlocally CHZ/USDT $0.03768 $190,540 02:00:13 06/03/2026
123 BITmarkets BITmarkets CHZ/USD $0.03766 $188,286 02:00:12 06/03/2026
124 B2Z Exchange B2Z Exchange CHZ/USD $0.03766 $188,284 02:00:10 06/03/2026
125 Bithumb Bithumb CHZ/KRW $0.03701 $184,058 01:59:54 06/03/2026
126 PointPay PointPay CHZ/USDT $0.03773 $176,669 01:57:10 06/03/2026
127 Bitcastle Bitcastle CHZ/USDT $0.03768 $161,883 02:00:13 06/03/2026
128 Biconomy.com Biconomy.com CHZ/USDC $0.03771 $151,673 01:57:10 06/03/2026
129 AscendEX AscendEX CHZ/USDT $0.03765 $148,196 01:54:11 06/03/2026
130 Pionex Pionex CHZ/USDT $0.03767 $146,536 01:57:16 06/03/2026
131 KCEX KCEX CHZ/USDT $0.03770 $136,760 01:57:13 06/03/2026
132 Koinbay Koinbay CHZ/USDT $0.03770 $130,325 01:57:09 06/03/2026
133 LeveX LeveX CHZ/USDT $0.03767 $114,473 02:00:16 06/03/2026
134 Bitvavo Bitvavo CHZ/EUR $0.03744 $96,036.38 01:57:09 06/03/2026
135 Cryptomus Cryptomus CHZ/USDT $0.03768 $94,850.51 02:00:11 06/03/2026
136 Dex-Trade Dex-Trade CHZ/USDT $0.03768 $92,368.60 01:54:11 06/03/2026
137 Bitbank Bitbank CHZ/JPY $0.03811 $89,836.49 01:57:09 06/03/2026
138 ICRYPEX ICRYPEX CHZ/USDT $0.03730 $88,754.41 02:00:11 06/03/2026
139 BVOX BVOX CHZ/USDT $0.03770 $80,073.78 01:57:10 06/03/2026
140 ZKE ZKE CHZ/USDT $0.03760 $78,467.27 02:00:13 06/03/2026
141 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.03760 $71,651.78 01:54:53 06/03/2026
142 TGEX TGEX CHZ/USDT $0.03768 $66,785.34 02:00:15 06/03/2026
143 ONUS Pro ONUS Pro CHZ/VNDC $0.03768 $59,059.06 02:00:22 06/03/2026
144 LATOKEN LATOKEN CHZ/USDT $0.03745 $58,758.72 01:54:13 06/03/2026
145 MEXC MEXC CHZ/USDC $0.03756 $54,262.49 01:54:11 06/03/2026
146 Cofinex Cofinex CHZ/USDT $0.03764 $53,396.72 01:57:09 06/03/2026
147 BigONE BigONE CHZ/USDT $0.03756 $52,443.46 01:54:11 06/03/2026
148 PrimeXBT PrimeXBT CHZ/USDT $0.03768 $49,998.43 02:00:15 06/03/2026
149 Kraken Kraken CHZ/USD $0.03751 $46,057.53 01:59:56 06/03/2026
150 CoinUp.io CoinUp.io CHZ/USDT $0.03769 $42,956.29 01:57:08 06/03/2026
151 Coincall Coincall CHZ/USD $0.03780 $42,842.85 02:03:16 06/03/2026
152 Bitrue Bitrue CHZ/USDC $0.03772 $41,142.91 01:57:10 06/03/2026
153 Bitrue Bitrue CHZ/USDT $0.03775 $37,754.70 01:57:10 06/03/2026
154 BITmarkets BITmarkets CHZ/USDT $0.03766 $35,445.63 02:00:12 06/03/2026
155 B2Z Exchange B2Z Exchange CHZ/USDT $0.03766 $35,445.43 02:00:10 06/03/2026
156 BTSE BTSE CHZ/USDT $0.03768 $35,388.92 01:57:07 06/03/2026
157 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.03746 $31,589.37 01:56:29 06/03/2026
158 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.03742 $29,909.28 01:59:53 06/03/2026
159 BlueBit BlueBit CHZ/USDT $0.03772 $28,509.45 02:00:07 06/03/2026
160 Binance Binance CHZ/BTC $0.03762 $24,150.23 01:56:54 06/03/2026
161 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.03754 $23,880.01 01:57:00 06/03/2026
162 Bitfinex Bitfinex CHZ/USDT $0.03745 $23,871.49 01:59:53 06/03/2026
163 BYDFi BYDFi CHZ/USDT $0.03763 $23,842.43 02:00:16 06/03/2026
164 Dzengi.com Dzengi.com CHZ/USD $0.03758 $19,357.14 02:00:07 06/03/2026
165 WEEX WEEX CHZ/USDT $0.03769 $19,348.68 01:57:08 06/03/2026
166 ONUS Pro ONUS Pro CHZ/VNDC $0.03770 $19,183.25 02:00:14 06/03/2026
167 CoinEx CoinEx CHZ/USDT $0.03759 $19,141.44 01:59:23 06/03/2026
168 Bitso Bitso CHZ/USD $0.03748 $18,147.73 01:59:23 06/03/2026
169 Bit2Me Bit2Me CHZ/EUR $0.03757 $15,866.60 01:57:10 06/03/2026
170 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.03748 $15,601.55 01:57:08 06/03/2026
171 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.03748 $14,603.02 01:57:07 06/03/2026
172 Kraken Kraken CHZ/EUR $0.03776 $12,254.47 01:59:27 06/03/2026
173 XBO.com XBO.com CHZ/USDT $0.03768 $11,736.52 02:00:12 06/03/2026
174 Niza.io Niza.io CHZ/USD $0.03751 $11,719.39 02:00:10 06/03/2026
175 Bitfinex Bitfinex CHZ/USD $0.03770 $11,696.59 01:59:53 06/03/2026
176 WOO X WOO X CHZ/USDT $0.03769 $11,009.18 01:57:15 06/03/2026
177 MGBX MGBX CHZ/USDT $0.03771 $10,340.42 02:00:08 06/03/2026
178 Paribu Paribu CHZ/USDT $0.03978 $10,260.32 01:55:53 06/03/2026
179 Kanga Exchange Kanga Exchange CHZ/USDT $0.03770 $9,413.65 02:00:16 06/03/2026
180 OKX OKX CHZ/USD $0.03751 $9,165.13 01:56:53 06/03/2026
181 TGEX TGEX CHZ/USDT $0.03770 $7,798.98 02:00:07 06/03/2026
182 Kanga Exchange Kanga Exchange CHZ/USDC $0.03769 $7,746.60 02:00:16 06/03/2026
183 Blynex Blynex CHZ/USDT $0.03753 $7,600.83 01:54:12 06/03/2026
184 Bitlo Bitlo CHZ/USDT $0.03770 $6,553.02 02:00:13 06/03/2026
185 HyperPay Futures HyperPay Futures CHZ/USDT $0.03778 $6,501.57 02:03:17 06/03/2026
186 Ulink Ulink CHZ/USDT $0.03768 $5,263.85 02:00:18 06/03/2026
187 SunX SunX CHZ/USDT $0.03768 $5,122.67 02:00:17 06/03/2026
188 TRIV TRIV CHZ/IDR $0.03777 $4,264.17 02:00:16 06/03/2026
189 TRIV TRIV CHZ/USDT $0.03768 $4,264.17 02:00:16 06/03/2026
190 Bybit Bybit CHZ/USDC $0.03771 $3,639.65 01:54:13 06/03/2026
191 Gemini Gemini CHZ/USD $0.03801 $3,562.37 01:59:54 06/03/2026
192 CoinEx CoinEx CHZ/BTC $0.03771 $3,305.86 01:59:53 06/03/2026
193 BITmarkets BITmarkets CHZ/USDC $0.03770 $3,122.20 02:00:12 06/03/2026
194 B2Z Exchange B2Z Exchange CHZ/USDC $0.03770 $3,122.18 02:00:10 06/03/2026
195 Niza.io Niza.io CHZ/EUR $0.03776 $3,105.72 02:00:10 06/03/2026
196 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.03762 $3,096.74 01:57:08 06/03/2026
197 Foxbit Foxbit CHZ/BRL $0.03781 $3,028.59 02:00:10 06/03/2026
198 WazirX WazirX CHZ/USDT $0.03797 $2,798.93 02:00:08 06/03/2026
199 dYdX v4 dYdX v4 CHZ/USD $0.03755 $2,770.19 02:04:37 06/03/2026
200 Bitlo Bitlo CHZ/TRY $0.03773 $2,708.31 02:00:13 06/03/2026
201 Indodax Indodax CHZ/IDR $0.03722 $2,425.79 02:02:24 06/03/2026
202 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.03805 $2,071.47 00:09:47 06/03/2026
203 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.03770 $1,666.43 01:57:00 06/03/2026
204 OKX OKX CHZ/EUR $0.03772 $1,484.93 01:56:53 06/03/2026
205 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.03740 $1,267.93 01:33:17 06/03/2026
206 Bitkub Bitkub CHZ/THB $0.02913 $1,227.15 16:18:07 05/03/2026
207 Binance Binance CHZ/BNB $0.03775 $1,172.98 01:56:54 06/03/2026
208 Tokocrypto Tokocrypto CHZ/USDT $0.03769 $1,165.52 01:57:10 06/03/2026
209 CoinDCX CoinDCX CHZ/INR $0.03883 $816.35 01:57:09 06/03/2026
210 Uniswap v2 Uniswap v2 CHZ/WETH $0.03782 $725.88 01:22:47 06/03/2026
211 KuCoin KuCoin CHZ/BTC $0.03730 $686.99 01:55:23 06/03/2026
212 5DAX 5DAX CHZ/USDT $0.03769 $665.53 02:00:11 06/03/2026
213 Bitfinex Bitfinex CHZ/USDT $0.03500 $646.90 01:57:15 06/03/2026
214 ZebPay ZebPay CHZ/INR $0.03855 $636.06 01:54:11 06/03/2026
215 NexDAX NexDAX CHZ/USDT $0.03768 $496.92 02:00:12 06/03/2026
216 CoinJar CoinJar CHZ/USDC $0.03755 $375.47 02:01:29 06/03/2026
217 CoinJar CoinJar CHZ/GBP $0.03737 $373.71 02:01:29 06/03/2026
218 Young Platform Young Platform CHZ/EUR $0.03708 $372.31 02:00:07 06/03/2026
219 Bitcoiva Bitcoiva CHZ/INR $0.03879 $346.84 02:00:08 06/03/2026
220 Flipster Flipster CHZ/USDT $0.03754 $320.45 02:00:16 06/03/2026
221 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.03788 $311.14 01:59:23 06/03/2026
222 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.03769 $301.29 00:19:11 06/03/2026
223 Coincheck Coincheck CHZ/JPY $0.03803 $289.49 01:57:07 06/03/2026
224 Binance TH Binance TH CHZ/USDT $0.03769 $270.56 01:57:07 06/03/2026
225 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.03758 $230.12 01:59:35 06/03/2026
226 Binance.US Binance.US CHZ/USDT $0.03870 $215.01 01:59:53 06/03/2026
227 Giottus Giottus CHZ/USDT $0.03750 $204.72 01:33:08 06/03/2026
228 Bitazza Bitazza CHZ/THB $0.03775 $200.05 02:00:10 06/03/2026
229 Giottus Giottus CHZ/INR $0.03681 $199.26 01:33:08 06/03/2026
230 NovaDAX NovaDAX CHZ/BRL $0.03749 $153.90 01:57:09 06/03/2026
231 Korbit Korbit CHZ/KRW $0.03827 $151.77 01:54:11 06/03/2026
232 Poloniex Poloniex CHZ/USDT $0.03749 $140.45 01:57:53 06/03/2026
233 Coins.ph Coins.ph CHZ/PHP $0.03813 $112.32 02:00:07 06/03/2026
234 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.03729 $84.47 01:55:35 06/03/2026
235 PointPay PointPay CHZ/USDC $0.03770 $62.44 01:57:10 06/03/2026
236 CEX.IO CEX.IO CHZ/USD $0.03780 $61.83 01:54:09 06/03/2026
237 Unocoin Unocoin CHZ/INR $0.04138 $56.30 01:54:13 06/03/2026
238 CEEX exchange CEEX exchange CHZ/USDT $0.03350 $44.35 14:33:11 05/03/2026
239 CEX.IO CEX.IO CHZ/USDT $0.03770 $21.44 01:54:09 06/03/2026
240 CEX.IO CEX.IO CHZ/EUR $0.03800 $19.65 01:54:09 06/03/2026
241 Tokocrypto Tokocrypto CHZ/BTC $0.03762 $14.59 01:57:10 06/03/2026
242 zondacrypto zondacrypto CHZ/USDC $0.03788 $13.48 01:57:15 06/03/2026
243 ChangeNOW ChangeNOW CHZ/BTC $0.03763 $5.26 02:00:11 06/03/2026
244 Gate US Gate US CHZ/USDT $0.03768 $0.05851 02:00:07 06/03/2026
245 HitBTC HitBTC CHZ/USDC $0.03374 $0 01:54:07 06/03/2026
246 HitBTC HitBTC CHZ/USDT $0.03240 $0 01:54:15 06/03/2026
247 Upbit Upbit CHZ/BTC $0.04197 $0 01:56:54 06/03/2026
248 Bitbns Bitbns CHZ/INR $0.02832 $0 01:54:08 06/03/2026
249 Coinmetro Coinmetro CHZ/USDT $0.03768 $0 02:00:09 06/03/2026
250 CoinJar CoinJar CHZ/AUD $0.03664 $0 02:01:29 06/03/2026
251 CoinJar CoinJar CHZ/USD $0.03688 $0 02:01:29 06/03/2026
252 Tokocrypto Tokocrypto CHZ/BNB $0.03775 $0 01:57:10 06/03/2026
253 Tokocrypto Tokocrypto CHZ/USDC $0.03773 $0 01:57:10 06/03/2026
254 digitalexchange.id digitalexchange.id CHZ/IDR $0.03740 $0 02:00:10 06/03/2026
255 FMFW.io FMFW.io CHZ/USDC $0.03374 $0 01:57:12 06/03/2026
256 Changelly PRO Changelly PRO CHZ/USDC $0.03374 $0 02:00:18 06/03/2026
257 WOO X WOO X CHZ/USDT $0.03772 $0 02:00:17 06/03/2026
258 Bullish Bullish CHZ/USDC $0.04519 $0 02:00:07 06/03/2026
259 Bullish Bullish CHZ/USDT $0.03957 $0 02:00:07 06/03/2026
260 SmarDex SmarDex CHZ/USDT $0.03883 $0 01:57:10 06/03/2026
261 Cube Exchange Cube Exchange CHZ/USDC $0.03690 $0 02:00:11 06/03/2026
262 Gems Trade Gems Trade CHZ/USDT $0.03771 $0 01:57:10 06/03/2026
263 ADEN ADEN CHZ/USDT $0.03780 $0 02:03:45 06/03/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 263 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:15 06/03/2026, cặp giao dịch CHZ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,557,378 với tỷ giá $0.03769.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.3 trên 1016 đánh giá