Chiliz CHZ
Xếp hạng #109
16:19:00 12/06/2026
Giá Chiliz (CHZ)
$0.02722 3.03%
0.0000004287 BTC
712 VND
Thấp: $0.02640
Cao: $0.02999
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
CHZ/USD | $0.02729 | $121,499,760 | 15:57:39 12/06/2026 |
| 2 |  Binance |
CHZ/USDT | $0.02723 | $68,392,916 | 15:54:16 12/06/2026 |
| 3 |  OrangeX |
CHZ/USDT | $0.02725 | $51,989,507 | 15:57:15 12/06/2026 |
| 4 |  TruBit Pro Exchange |
CHZ/USDT | $0.02726 | $47,019,367 | 16:00:15 12/06/2026 |
| 5 |  Ju.com |
CHZ/USDT | $0.02723 | $37,266,263 | 16:00:16 12/06/2026 |
| 6 |  BTCC |
CHZ/USDT | $0.02728 | $34,849,351 | 15:57:16 12/06/2026 |
| 7 |  CoinP |
CHZ/USDT | $0.02725 | $24,078,815 | 16:00:15 12/06/2026 |
| 8 |  Biconomy.com |
CHZ/USDT | $0.02726 | $23,471,014 | 15:57:15 12/06/2026 |
| 9 |  BVOX |
CHZ/USDT | $0.02726 | $22,426,893 | 15:57:15 12/06/2026 |
| 10 |  CoinW |
CHZ/USDT | $0.02729 | $22,319,651 | 15:57:18 12/06/2026 |
| 11 |  BiKing |
CHZ/USDT | $0.02724 | $20,924,262 | 16:00:15 12/06/2026 |
| 12 |  Koinbay |
CHZ/USDT | $0.08674 | $17,616,540 | 15:57:15 12/06/2026 |
| 13 |  Ourbit |
CHZ/USDT | $0.02726 | $16,425,130 | 15:57:16 12/06/2026 |
| 14 | Binance |
CHZ/USDT | $0.02732 | $14,263,936 | 15:56:54 12/06/2026 |
| 15 |  Bybit |
CHZ/USDT | $0.02723 | $14,099,761 | 15:54:16 12/06/2026 |
| 16 |  Tapbit |
CHZ/USDT | $0.02728 | $13,467,757 | 15:57:15 12/06/2026 |
| 17 |  ApeX Omni |
CHZ/USDT | $0.02722 | $12,766,250 | 16:03:16 12/06/2026 |
| 18 |  Upbit |
CHZ/KRW | $0.02710 | $12,452,169 | 15:56:53 12/06/2026 |
| 19 |  LBank |
CHZ/USDT | $0.02724 | $12,088,055 | 15:57:16 12/06/2026 |
| 20 |  Cofinex |
CHZ/USDT | $0.02725 | $10,773,863 | 16:00:15 12/06/2026 |
| 21 |  Bitget |
CHZ/USDT | $0.02722 | $10,769,890 | 15:54:16 12/06/2026 |
| 22 |  WEEX |
CHZ/USDT | $0.02724 | $9,979,638 | 15:57:17 12/06/2026 |
| 23 |  Coinlocally |
CHZ/USDT | $0.02722 | $9,710,337 | 15:54:16 12/06/2026 |
| 24 |  YEX |
CHZ/USDT | $0.02723 | $9,629,795 | 16:00:17 12/06/2026 |
| 25 |  AscendEX |
CHZ/USDT | $0.02717 | $9,423,333 | 15:48:15 12/06/2026 |
| 26 |  MEXC |
CHZ/USDT | $0.02727 | $8,918,564 | 15:57:16 12/06/2026 |
| 27 |  Batonex |
CHZ/USDT | $0.02736 | $8,866,062 | 16:00:09 12/06/2026 |
| 28 |  WhiteBIT |
CHZ/USDT | $0.02715 | $7,510,944 | 15:48:15 12/06/2026 |
| 29 |  Toobit |
CHZ/USDT | $0.02726 | $7,236,252 | 15:57:16 12/06/2026 |
| 30 | BTCC |
CHZ/USDT | $0.02732 | $7,134,912 | 15:57:12 12/06/2026 |
| 31 |  4E |
CHZ/USDT | $0.02729 | $7,066,417 | 15:57:09 12/06/2026 |
| 32 |  BlockFin |
CHZ/USDT | $0.02727 | $5,647,567 | 15:57:11 12/06/2026 |
| 33 |  Deepcoin |
CHZ/USDT | $0.02724 | $5,428,060 | 15:57:15 12/06/2026 |
| 34 |  Pionex |
CHZ/USDT | $0.02730 | $5,377,962 | 15:57:12 12/06/2026 |
| 35 |  Websea |
CHZ/USDT | $0.02731 | $5,285,290 | 15:57:12 12/06/2026 |
| 36 |  Bitrue |
CHZ/USDT | $0.02727 | $5,034,046 | 15:57:17 12/06/2026 |
| 37 | Binance |
CHZ/TRY | $0.02728 | $4,820,801 | 15:56:54 12/06/2026 |
| 38 |  Picol |
CHZ/USDT | $0.02729 | $4,743,547 | 16:00:10 12/06/2026 |
| 39 |  BitGW Exchange |
CHZ/USDT | $0.02729 | $4,741,863 | 16:00:11 12/06/2026 |
| 40 |  Bitunix |
CHZ/USDT | $0.02729 | $4,670,046 | 15:57:17 12/06/2026 |
| 41 |  Zoomex |
CHZ/USDT | $0.02723 | $4,229,928 | 15:54:19 12/06/2026 |
| 42 |  EagleX |
CHZ/USDT | $0.02728 | $4,195,146 | 16:00:08 12/06/2026 |
| 43 |  YUBIT |
CHZ/USDT | $0.02731 | $4,172,250 | 15:57:11 12/06/2026 |
| 44 |  OKX |
CHZ/USDT | $0.02729 | $4,075,025 | 15:56:53 12/06/2026 |
| 45 |  Gems Trade |
CHZ/USDT | $0.02729 | $4,070,210 | 16:00:13 12/06/2026 |
| 46 | BiKing |
CHZ/USDT | $0.02728 | $4,069,997 | 16:00:08 12/06/2026 |
| 47 | WhiteBIT |
CHZ/USDT | $0.02719 | $4,056,316 | 15:48:07 12/06/2026 |
| 48 |  Gate |
CHZ/USDT | $0.02722 | $4,036,811 | 15:54:19 12/06/2026 |
| 49 |  Paribu |
CHZ/TRY | $0.02732 | $4,036,741 | 15:59:53 12/06/2026 |
| 50 |  Bitbase |
CHZ/USDT | $0.02723 | $3,599,994 | 15:54:20 12/06/2026 |
| 51 |  DigiFinex |
CHZ/USDT | $0.02728 | $3,494,114 | 16:00:10 12/06/2026 |
| 52 | LBank |
CHZ/USDT | $0.02730 | $3,416,202 | 15:57:10 12/06/2026 |
| 53 |  FIXT |
CHZ/USDT | $0.02720 | $3,410,025 | 16:03:15 12/06/2026 |
| 54 |  BloFin |
CHZ/USDT | $0.02723 | $3,372,460 | 15:51:07 12/06/2026 |
| 55 |  BTSE |
CHZ/USDT | $0.02724 | $3,337,835 | 15:54:15 12/06/2026 |
| 56 |  MGBX |
CHZ/USDT | $0.02720 | $3,328,423 | 15:57:17 12/06/2026 |
| 57 |  B2Z Exchange |
CHZ/USD | $0.02723 | $3,282,297 | 16:00:16 12/06/2026 |
| 58 |  BITmarkets |
CHZ/USDT | $0.02722 | $3,280,380 | 16:00:16 12/06/2026 |
| 59 |  BitMart |
CHZ/USDT | $0.02732 | $3,202,881 | 15:57:07 12/06/2026 |
| 60 |  EasiCoin |
CHZ/USDT | $0.02723 | $3,076,335 | 16:00:16 12/06/2026 |
| 61 |  BYDFi |
CHZ/USDT | $0.02729 | $2,997,729 | 16:00:10 12/06/2026 |
| 62 |  Millionero |
CHZ/USDT | $0.02731 | $2,765,888 | 21:03:19 09/06/2026 |
| 63 |  Binance TR |
CHZ/TRY | $0.02728 | $2,684,736 | 15:57:11 12/06/2026 |
| 64 | YUBIT |
CHZ/USDT | $0.02724 | $2,671,416 | 15:57:15 12/06/2026 |
| 65 | EagleX |
CHZ/USDT | $0.02724 | $2,558,431 | 16:00:15 12/06/2026 |
| 66 | XT.COM |
CHZ/USDT | $0.02737 | $2,450,658 | 15:57:12 12/06/2026 |
| 67 |  HTX |
CHZ/USDT | $0.02736 | $2,434,948 | 15:59:55 12/06/2026 |
| 68 |  CRMClick |
CHZ/USDT | $0.02741 | $2,434,818 | 15:57:17 12/06/2026 |
| 69 | CoinP |
CHZ/USDT | $0.02732 | $2,288,852 | 16:00:07 12/06/2026 |
| 70 | Ourbit |
CHZ/USDT | $0.02731 | $2,189,221 | 15:57:11 12/06/2026 |
| 71 | CoinW |
CHZ/USDT | $0.02730 | $2,047,683 | 15:57:08 12/06/2026 |
| 72 |  KCEX |
CHZ/USDT | $0.02728 | $1,929,731 | 15:57:15 12/06/2026 |
| 73 | Toobit |
CHZ/USDT | $0.02733 | $1,830,849 | 15:57:09 12/06/2026 |
| 74 | Bybit |
CHZ/USDT | $0.02726 | $1,767,443 | 15:54:11 12/06/2026 |
| 75 |  Hotcoin |
CHZ/USDT | $0.02730 | $1,705,523 | 15:59:59 12/06/2026 |
| 76 |  VOOX Exchange |
CHZ/USDT | $0.02726 | $1,649,958 | 15:57:17 12/06/2026 |
| 77 |  SuperEx |
CHZ/USDT | $0.02726 | $1,444,777 | 15:57:11 12/06/2026 |
| 78 |  ASTX |
CHZ/USDT | $0.02731 | $1,440,833 | 16:00:11 12/06/2026 |
| 79 |  CoinChief |
CHZ/USDT | $0.02730 | $1,367,676 | 15:57:12 12/06/2026 |
| 80 |  Bitvavo |
CHZ/EUR | $0.02721 | $1,338,903 | 15:57:12 12/06/2026 |
| 81 |  Bithumb |
CHZ/KRW | $0.02701 | $1,323,417 | 15:59:54 12/06/2026 |
| 82 |  Phemex |
CHZ/USDT | $0.02728 | $1,311,864 | 15:57:10 12/06/2026 |
| 83 |  BtcTurk | Kripto |
CHZ/TRY | $0.02719 | $1,270,840 | 15:59:54 12/06/2026 |
| 84 | Bitget |
CHZ/USDT | $0.02728 | $1,257,638 | 15:54:10 12/06/2026 |
| 85 | Tapbit |
CHZ/USDT | $0.02730 | $1,257,175 | 15:57:07 12/06/2026 |
| 86 |  BitTap |
CHZ/USDT | $0.02725 | $1,167,479 | 15:57:17 12/06/2026 |
| 87 |  KTX |
CHZ/USDT | $0.02725 | $1,146,689 | 16:00:22 12/06/2026 |
| 88 | OrangeX |
CHZ/USDT | $0.02726 | $1,068,214 | 15:57:09 12/06/2026 |
| 89 | BlockFin |
CHZ/USDT | $0.02724 | $985,325 | 15:57:15 12/06/2026 |
| 90 | Hotcoin |
CHZ/USDT | $0.02726 | $943,977 | 15:57:18 12/06/2026 |
| 91 | WhiteBIT |
CHZ/USDC | $0.02719 | $936,300 | 15:48:07 12/06/2026 |
| 92 |  Aivora Exchange |
CHZ/USDT | $0.02794 | $934,049 | 16:00:17 12/06/2026 |
| 93 | Binance |
CHZ/USDC | $0.02726 | $914,826 | 15:56:54 12/06/2026 |
| 94 |  AEGET |
CHZ/USDT | $0.02725 | $900,164 | 16:00:16 12/06/2026 |
| 95 | MEXC |
CHZ/USDT | $0.02731 | $874,619 | 15:57:08 12/06/2026 |
| 96 | Phemex |
CHZ/USDT | $0.02729 | $824,486 | 15:57:16 12/06/2026 |
| 97 | WhiteBIT |
CHZ/TRY | $0.02724 | $807,561 | 15:48:07 12/06/2026 |
| 98 |  XXKK |
CHZ/USDT | $0.02732 | $796,800 | 15:57:11 12/06/2026 |
| 99 |  KuCoin |
CHZ/USDT | $0.02729 | $793,679 | 15:57:53 12/06/2026 |
| 100 | KuCoin |
CHZ/USDT | $0.02728 | $739,532 | 15:57:19 12/06/2026 |
| 101 |  Coinbase Exchange |
CHZ/USD | $0.02730 | $737,116 | 15:57:00 12/06/2026 |
| 102 |  Kraken |
CHZ/USD | $0.02726 | $696,951 | 15:59:24 12/06/2026 |
| 103 | Gate |
CHZ/USDT | $0.02725 | $694,078 | 15:56:24 12/06/2026 |
| 104 |  Mandala Exchange |
CHZ/USDT | $0.02730 | $648,687 | 16:00:11 12/06/2026 |
| 105 |  FMFW.io |
CHZ/USD | $0.02730 | $648,687 | 16:00:08 12/06/2026 |
| 106 |  Gleec BTC |
CHZ/USDT | $0.02730 | $648,687 | 16:00:11 12/06/2026 |
| 107 |  HitBTC |
CHZ/USDT | $0.02723 | $648,394 | 15:54:09 12/06/2026 |
| 108 | Pionex |
CHZ/USDT | $0.02725 | $575,690 | 15:57:16 12/06/2026 |
| 109 |  Bitbaby |
CHZ/USDT | $0.02730 | $530,693 | 16:00:12 12/06/2026 |
| 110 | Zoomex |
CHZ/USDT | $0.02731 | $529,966 | 15:57:08 12/06/2026 |
| 111 |  PointPay |
CHZ/USDT | $0.02726 | $529,862 | 15:54:10 12/06/2026 |
| 112 |  WOO X Pro |
CHZ/USDT | $0.02722 | $524,556 | 16:00:16 12/06/2026 |
| 113 |  BingX |
CHZ/USDT | $0.02720 | $465,351 | 15:57:08 12/06/2026 |
| 114 | VOOX Exchange |
CHZ/USDT | $0.02726 | $455,585 | 15:57:09 12/06/2026 |
| 115 |  Bitcastle |
CHZ/USDT | $0.02729 | $450,314 | 16:00:11 12/06/2026 |
| 116 | Biconomy.com |
CHZ/USDT | $0.02727 | $436,946 | 15:57:11 12/06/2026 |
| 117 |  Tebbit |
CHZ/USDT | $0.02725 | $410,775 | 16:00:18 12/06/2026 |
| 118 | Bitunix |
CHZ/USDT | $0.02731 | $368,414 | 15:57:09 12/06/2026 |
| 119 | HTX |
CHZ/USDT | $0.02716 | $362,110 | 15:51:20 12/06/2026 |
| 120 | BtcTurk | Kripto |
CHZ/USDT | $0.02717 | $359,050 | 15:59:54 12/06/2026 |
| 121 | Paribu |
CHZ/USDT | $0.02726 | $341,141 | 15:59:53 12/06/2026 |
| 122 | KCEX |
CHZ/USDT | $0.02732 | $325,101 | 15:57:09 12/06/2026 |
| 123 |  LeveX |
CHZ/USDT | $0.02725 | $324,495 | 16:00:16 12/06/2026 |
| 124 | Koinbay |
CHZ/USDT | $0.02726 | $319,702 | 15:54:10 12/06/2026 |
| 125 |  EXMO |
CHZ/USDT | $0.02716 | $293,050 | 15:57:11 12/06/2026 |
| 126 |  EXMO.ME |
CHZ/USDT | $0.02715 | $293,042 | 15:57:08 12/06/2026 |
| 127 |  Meteora DLMM |
CHZ/SOL | $0.02722 | $265,061 | 15:22:50 12/06/2026 |
| 128 |  Cryptomus |
CHZ/USDT | $0.02726 | $248,901 | 15:57:11 12/06/2026 |
| 129 |  AlphaX |
CHZ/USDT | $0.02721 | $224,458 | 16:00:16 12/06/2026 |
| 130 | WEEX |
CHZ/USDT | $0.02731 | $209,027 | 15:57:11 12/06/2026 |
| 131 | Meteora DLMM |
CHZ/USDC | $0.02740 | $207,714 | 15:40:02 12/06/2026 |
| 132 |  ZKE |
CHZ/USDT | $0.02717 | $197,923 | 16:00:12 12/06/2026 |
| 133 |  Bullish |
CHZ/USDT | $0.02705 | $196,463 | 15:57:08 12/06/2026 |
| 134 | Coinlocally |
CHZ/USDT | $0.02728 | $184,766 | 16:00:10 12/06/2026 |
| 135 |  Niza.io |
CHZ/USD | $0.02726 | $180,283 | 15:57:10 12/06/2026 |
| 136 |  Bitbank |
CHZ/JPY | $0.02726 | $172,160 | 15:57:08 12/06/2026 |
| 137 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.02719 | $161,652 | 15:21:41 12/06/2026 |
| 138 |  Bit2Me |
CHZ/EUR | $0.02724 | $154,609 | 15:57:08 12/06/2026 |
| 139 | Kraken |
CHZ/EUR | $0.02724 | $153,795 | 15:59:24 12/06/2026 |
| 140 | Meteora DLMM |
CHZ/PEPPER | $0.02738 | $146,482 | 15:39:06 12/06/2026 |
| 141 | BloFin |
CHZ/USDT | $0.02719 | $140,592 | 15:51:16 12/06/2026 |
| 142 | AscendEX |
CHZ/USDT | $0.02725 | $138,604 | 15:48:08 12/06/2026 |
| 143 |  Coincall |
CHZ/USD | $0.02722 | $137,399 | 16:03:16 12/06/2026 |
| 144 | Biconomy.com |
CHZ/USDC | $0.02731 | $120,347 | 15:57:11 12/06/2026 |
| 145 | Bitrue |
CHZ/USDT | $0.02731 | $114,413 | 15:57:11 12/06/2026 |
| 146 |  CoinTR |
CHZ/TRY | $0.02715 | $109,741 | 16:00:07 12/06/2026 |
| 147 | Coinbase Exchange |
CHZ/EUR | $0.02709 | $93,725.03 | 15:57:00 12/06/2026 |
| 148 | B2Z Exchange |
CHZ/USD | $0.02727 | $93,558.27 | 16:00:07 12/06/2026 |
| 149 | BITmarkets |
CHZ/USD | $0.02727 | $93,558.26 | 16:00:09 12/06/2026 |
| 150 | MGBX |
CHZ/USDT | $0.02731 | $89,163.42 | 15:57:10 12/06/2026 |
| 151 |  Bitlo |
CHZ/TRY | $0.02724 | $86,404.57 | 16:00:10 12/06/2026 |
| 152 | CoinTR |
CHZ/USDT | $0.02732 | $84,415.66 | 16:00:07 12/06/2026 |
| 153 |  Bitfinex |
CHZ/USD | $0.02726 | $83,985.76 | 15:59:23 12/06/2026 |
| 154 |  LATOKEN |
CHZ/USDT | $0.02723 | $79,695.26 | 15:57:08 12/06/2026 |
| 155 | BYDFi |
CHZ/USDT | $0.02721 | $79,392.17 | 16:00:16 12/06/2026 |
| 156 | MEXC |
CHZ/USDC | $0.02731 | $78,880.00 | 15:57:08 12/06/2026 |
| 157 | BVOX |
CHZ/USDT | $0.02729 | $77,016.29 | 15:57:12 12/06/2026 |
| 158 | Bitfinex |
CHZ/USDT | $0.02708 | $75,729.94 | 15:57:16 12/06/2026 |
| 159 |  BiFinance |
CHZ/USDT | $0.02729 | $74,217.92 | 15:57:12 12/06/2026 |
| 160 | Aivora Exchange |
CHZ/USDT | $0.03532 | $69,057.89 | 16:00:11 12/06/2026 |
| 161 |  Bitstamp by Robinhood |
CHZ/USD | $0.02726 | $68,368.62 | 15:59:53 12/06/2026 |
| 162 |  ICRYPEX |
CHZ/USDT | $0.02756 | $64,416.42 | 16:00:10 12/06/2026 |
| 163 | Cofinex |
CHZ/USDT | $0.02731 | $61,224.52 | 16:00:11 12/06/2026 |
| 164 |  Globe Derivative Exchange |
CHZ/USD | $0.02729 | $59,171.08 | 16:00:15 12/06/2026 |
| 165 |  PrimeXBT |
CHZ/USDT | $0.02725 | $58,600.54 | 16:00:16 12/06/2026 |
| 166 |  XBO.com |
CHZ/USDT | $0.02729 | $58,238.69 | 16:00:10 12/06/2026 |
| 167 |  Aster |
CHZ/USDT | $0.02713 | $56,721.56 | 15:54:15 12/06/2026 |
| 168 |  BigONE |
CHZ/USDT | $0.02731 | $52,341.66 | 15:45:08 12/06/2026 |
| 169 | Coinbase Exchange |
CHZ/USDT | $0.02727 | $51,995.24 | 15:57:00 12/06/2026 |
| 170 |  NexDAX |
CHZ/USDT | $0.02730 | $48,012.79 | 16:00:17 12/06/2026 |
| 171 | Bitrue |
CHZ/USDC | $0.02729 | $43,906.56 | 15:57:11 12/06/2026 |
| 172 | Niza.io |
CHZ/EUR | $0.02724 | $39,356.33 | 15:57:10 12/06/2026 |
| 173 |  Dzengi.com |
CHZ/USD | $0.02724 | $37,947.54 | 16:00:08 12/06/2026 |
| 174 | KTX |
CHZ/USDT | $0.02730 | $37,760.19 | 16:00:10 12/06/2026 |
| 175 |  CoinEx |
CHZ/USDT | $0.02732 | $37,006.00 | 15:59:53 12/06/2026 |
| 176 |  Mercado Bitcoin |
CHZ/BRL | $0.02739 | $34,894.18 | 15:57:09 12/06/2026 |
| 177 |  Binance.US |
CHZ/USDT | $0.02723 | $31,457.61 | 15:59:23 12/06/2026 |
| 178 |  CoinUp.io |
CHZ/USDT | $0.02731 | $27,243.19 | 15:57:10 12/06/2026 |
| 179 |  Bitkub |
CHZ/THB | $0.02726 | $26,273.05 | 15:57:08 12/06/2026 |
| 180 |  Indodax |
CHZ/IDR | $0.02806 | $23,686.40 | 15:59:54 12/06/2026 |
| 181 |  HyperPay Futures |
CHZ/USDT | $0.02722 | $23,020.43 | 16:03:16 12/06/2026 |
| 182 |  SunX |
CHZ/USDT | $0.02786 | $22,907.71 | 08:34:18 12/06/2026 |
| 183 | OKX |
CHZ/TRY | $0.02704 | $22,857.97 | 15:56:53 12/06/2026 |
| 184 |  Tokocrypto |
CHZ/USDT | $0.02731 | $20,900.64 | 15:57:08 12/06/2026 |
| 185 |  BlueBit |
CHZ/USDT | $0.02762 | $20,695.61 | 16:21:09 10/06/2026 |
| 186 |  Crypto.com Exchange |
CHZ/USD | $0.02727 | $19,533.79 | 15:54:11 12/06/2026 |
| 187 | B2Z Exchange |
CHZ/USDT | $0.02729 | $18,711.64 | 16:00:07 12/06/2026 |
| 188 | BITmarkets |
CHZ/USDT | $0.02729 | $18,709.56 | 16:00:09 12/06/2026 |
| 189 | BTSE |
CHZ/USDT | $0.02728 | $18,641.25 | 15:57:07 12/06/2026 |
| 190 |  Bitso |
CHZ/USD | $0.02711 | $17,763.26 | 15:59:54 12/06/2026 |
| 191 |  BitDelta |
CHZ/USDT | $0.02726 | $17,304.76 | 15:57:08 12/06/2026 |
| 192 |  Ulink |
CHZ/USDT | $0.02725 | $15,023.20 | 16:00:18 12/06/2026 |
| 193 |  TRIV |
CHZ/IDR | $0.02744 | $14,984.75 | 16:00:14 12/06/2026 |
| 194 | TRIV |
CHZ/USDT | $0.02731 | $14,984.74 | 16:00:14 12/06/2026 |
| 195 | Coinbase Exchange |
CHZ/GBP | $0.02723 | $12,556.49 | 15:57:00 12/06/2026 |
| 196 | OKX |
CHZ/EUR | $0.02726 | $12,517.68 | 15:56:53 12/06/2026 |
| 197 |  Kanga Exchange |
CHZ/USDC | $0.02732 | $11,156.42 | 16:00:07 12/06/2026 |
| 198 | Crypto.com Exchange |
CHZ/USD | $0.02708 | $10,889.26 | 14:36:20 12/06/2026 |
| 199 | Kanga Exchange |
CHZ/USDT | $0.02723 | $10,781.84 | 16:00:07 12/06/2026 |
| 200 | Crypto.com Exchange |
CHZ/USDT | $0.02725 | $9,999.11 | 15:54:11 12/06/2026 |
| 201 |  Coinstore |
CHZ/USDT | $0.02732 | $9,249.98 | 15:57:11 12/06/2026 |
| 202 |  Foxbit |
CHZ/BRL | $0.02741 | $8,132.29 | 16:00:09 12/06/2026 |
| 203 | OKX |
CHZ/USD | $0.02705 | $7,646.98 | 15:56:53 12/06/2026 |
| 204 |  Binance TH |
CHZ/USDT | $0.02730 | $7,011.83 | 15:57:09 12/06/2026 |
| 205 |  CoinDCX |
CHZ/INR | $0.02931 | $6,801.91 | 16:00:12 12/06/2026 |
| 206 | Bybit |
CHZ/USDC | $0.02701 | $6,646.20 | 15:54:11 12/06/2026 |
| 207 |  Azbit |
CHZ/USDT | $0.02731 | $6,314.83 | 15:57:14 12/06/2026 |
| 208 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000688 | $5,998.46 | 11:04:43 12/06/2026 |
| 209 |  Blynex |
CHZ/USDT | $0.02729 | $5,219.91 | 16:00:10 12/06/2026 |
| 210 | Bitfinex |
CHZ/USDT | $0.02686 | $4,913.58 | 15:59:23 12/06/2026 |
| 211 | KuCoin |
CHZ/BTC | $0.02697 | $4,714.02 | 15:57:53 12/06/2026 |
| 212 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.02751 | $4,425.56 | 15:45:47 12/06/2026 |
| 213 |  Flipster |
CHZ/USDT | $0.02718 | $3,715.08 | 15:57:15 12/06/2026 |
| 214 | CoinEx |
CHZ/BTC | $0.02730 | $2,894.68 | 15:59:53 12/06/2026 |
| 215 |  Bitcoiva |
CHZ/INR | $0.02851 | $2,474.98 | 16:00:07 12/06/2026 |
| 216 | Bitlo |
CHZ/USDT | $0.02726 | $2,212.67 | 16:00:10 12/06/2026 |
| 217 | Upbit |
CHZ/BTC | $0.02659 | $2,192.37 | 15:56:53 12/06/2026 |
| 218 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.02684 | $1,716.77 | 14:36:23 12/06/2026 |
| 219 |  CEX.IO |
CHZ/USD | $0.02726 | $1,697.66 | 15:45:12 12/06/2026 |
| 220 | B2Z Exchange |
CHZ/USDC | $0.02732 | $1,658.79 | 16:00:07 12/06/2026 |
| 221 | BITmarkets |
CHZ/USDC | $0.02732 | $1,658.55 | 16:00:09 12/06/2026 |
| 222 | Bitcoiva |
CHZ/USDT | $0.02730 | $979.02 | 16:00:07 12/06/2026 |
| 223 | CEX.IO |
CHZ/USDT | $0.02723 | $857.37 | 15:45:12 12/06/2026 |
| 224 |  NovaDAX |
CHZ/BRL | $0.02796 | $707.88 | 16:00:09 12/06/2026 |
| 225 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.02718 | $679.03 | 14:36:47 12/06/2026 |
| 226 |  WOO X |
CHZ/USDT | $0.02725 | $645.04 | 15:57:15 12/06/2026 |
| 227 | Bitstamp by Robinhood |
CHZ/EUR | $0.02719 | $610.64 | 15:59:53 12/06/2026 |
| 228 | OKX |
CHZ/USDC | $0.02722 | $565.25 | 15:56:53 12/06/2026 |
| 229 |  dYdX v4 |
CHZ/USD | $0.02797 | $455.93 | 16:04:18 12/06/2026 |
| 230 |  Coincheck |
CHZ/JPY | $0.02686 | $455.07 | 15:57:08 12/06/2026 |
| 231 |  Uniswap v2 |
CHZ/WETH | $0.02698 | $448.51 | 14:36:35 12/06/2026 |
| 232 |  Young Platform |
CHZ/EUR | $0.02709 | $347.10 | 16:00:10 12/06/2026 |
| 233 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.02702 | $260.06 | 14:36:23 12/06/2026 |
| 234 |  5DAX |
CHZ/USDT | $0.02726 | $143.53 | 16:00:11 12/06/2026 |
| 235 |  WazirX |
CHZ/USDT | $0.02720 | $115.77 | 16:00:12 12/06/2026 |
| 236 |  Coins.ph |
CHZ/PHP | $0.03712 | $109.33 | 15:57:08 12/06/2026 |
| 237 |  digitalexchange.id |
CHZ/IDR | $0.02789 | $102.34 | 16:00:19 12/06/2026 |
| 238 | CEX.IO |
CHZ/EUR | $0.02730 | $22.58 | 15:45:12 12/06/2026 |
| 239 | FMFW.io |
CHZ/USDC | $0.02686 | $20.59 | 16:00:08 12/06/2026 |
| 240 | HitBTC |
CHZ/USDC | $0.02686 | $20.54 | 15:54:09 12/06/2026 |
| 241 |  Changelly |
CHZ/USDC | $0.02686 | $20.26 | 15:57:07 12/06/2026 |
| 242 |  Poloniex |
CHZ/USDT | $0.02994 | $18.27 | 15:59:53 12/06/2026 |
| 243 |  ZebPay |
CHZ/INR | $0.02924 | $12.04 | 15:57:12 12/06/2026 |
| 244 |  Unocoin |
CHZ/INR | $0.08416 | $6.08 | 16:00:10 12/06/2026 |
| 245 | Changelly |
CHZ/BTC | $0.03067 | $0.09135 | 15:57:07 12/06/2026 |
| 246 | FMFW.io |
CHZ/BTC | $0.03067 | $0.08131 | 16:00:08 12/06/2026 |
| 247 | Gleec BTC |
CHZ/BTC | $0.03067 | $0.08131 | 16:00:11 12/06/2026 |
| 248 | HitBTC |
CHZ/BTC | $0.03067 | $0.08111 | 15:54:09 12/06/2026 |
| 249 | HitBTC |
CHZ/USDT | $0.02832 | $0 | 16:00:23 12/06/2026 |
| 250 |  Korbit |
CHZ/KRW | $0.02761 | $0 | 15:45:10 12/06/2026 |
| 251 |  Bitbns |
CHZ/INR | $0.02107 | $0 | 16:00:09 12/06/2026 |
| 252 |  Coinmetro |
CHZ/USDT | $0.02729 | $0 | 16:00:13 12/06/2026 |
| 253 |  CoinJar |
CHZ/AUD | $0.02788 | $0 | 16:00:32 12/06/2026 |
| 254 | CoinJar |
CHZ/GBP | $0.02942 | $0 | 16:00:32 12/06/2026 |
| 255 | CoinJar |
CHZ/USD | $0.02929 | $0 | 16:00:32 12/06/2026 |
| 256 | CoinJar |
CHZ/USDC | $0.02773 | $0 | 16:00:32 12/06/2026 |
| 257 | Tokocrypto |
CHZ/USDC | $0.02726 | $0 | 15:57:08 12/06/2026 |
| 258 |  Giottus |
CHZ/INR | $0.02641 | $0 | 15:36:10 12/06/2026 |
| 259 | Giottus |
CHZ/USDT | $0.02727 | $0 | 15:36:10 12/06/2026 |
| 260 |  Bitazza |
CHZ/THB | $0.04817 | $0 | 16:00:11 12/06/2026 |
| 261 | Bitazza |
CHZ/USDT | $0.04860 | $0 | 16:00:11 12/06/2026 |
| 262 | WOO X |
CHZ/USDT | $0.02730 | $0 | 15:57:08 12/06/2026 |
| 263 | Bullish |
CHZ/USDC | $0.04519 | $0 | 15:57:08 12/06/2026 |
| 264 |  Everything.inc |
CHZ/USDT | $0.03878 | $0 | 15:57:11 12/06/2026 |
| 265 |  Cube Exchange |
CHZ/USDC | $0.03695 | $0 | 16:00:11 12/06/2026 |
| 266 |  ADEN |
CHZ/USDT | $0.02724 | $0 | 16:03:50 12/06/2026 |
| 267 |  Gate US |
CHZ/USDT | $0.02731 | $0 | 16:00:11 12/06/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:39 12/06/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $121,499,760 với tỷ giá $0.02729.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.