Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CHZ/USD | $0.02359 | $49,025,500 | 11:57:39 18/06/2026 | |
| 2 | CHZ/USDT | $0.02353 | $30,383,159 | 12:00:15 18/06/2026 | |
| 3 | CHZ/USDT | $0.02356 | $26,499,642 | 12:00:20 18/06/2026 | |
| 4 | CHZ/USDT | $0.02350 | $23,701,120 | 11:54:17 18/06/2026 | |
| 5 | CHZ/USDT | $0.02353 | $18,473,685 | 11:57:15 18/06/2026 | |
| 6 | CHZ/USDT | $0.08676 | $17,619,645 | 11:54:15 18/06/2026 | |
| 7 | CHZ/USDT | $0.02352 | $13,488,309 | 12:00:16 18/06/2026 | |
| 8 | CHZ/USDT | $0.02355 | $12,311,808 | 11:57:16 18/06/2026 | |
| 9 | CHZ/USDT | $0.02357 | $11,609,482 | 11:57:15 18/06/2026 | |
| 10 | CHZ/USDT | $0.02355 | $10,730,986 | 11:57:16 18/06/2026 | |
| 11 | CHZ/USDT | $0.02341 | $10,107,801 | 12:03:15 18/06/2026 | |
| 12 | CHZ/USDT | $0.02356 | $9,403,002 | 11:57:15 18/06/2026 | |
| 13 | CHZ/USDT | $0.02358 | $9,125,348 | 12:00:07 18/06/2026 | |
| 14 | CHZ/USDT | $0.02354 | $8,417,864 | 11:57:15 18/06/2026 | |
| 15 | CHZ/USDT | $0.02354 | $7,843,597 | 11:57:15 18/06/2026 | |
| 16 | CHZ/USDT | $0.02356 | $7,293,857 | 11:57:15 18/06/2026 | |
| 17 | CHZ/USDT | $0.02355 | $7,071,056 | 11:57:16 18/06/2026 | |
| 18 | CHZ/USDT | $0.02352 | $6,920,186 | 12:00:16 18/06/2026 | |
| 19 | CHZ/USDT | $0.02357 | $6,628,222 | 12:00:08 18/06/2026 | |
| 20 | CHZ/USDT | $0.02358 | $4,948,054 | 11:56:54 18/06/2026 | |
| 21 | CHZ/USDT | $0.02357 | $4,562,071 | 12:00:08 18/06/2026 | |
| 22 | CHZ/USDT | $0.02354 | $3,966,515 | 11:57:08 18/06/2026 | |
| 23 | CHZ/USD | $0.02357 | $3,875,571 | 12:00:16 18/06/2026 | |
| 24 | CHZ/USDT | $0.02350 | $3,869,931 | 11:54:19 18/06/2026 | |
| 25 | CHZ/USDT | $0.02356 | $3,786,162 | 11:57:18 18/06/2026 | |
| 26 | CHZ/USDT | $0.02356 | $3,740,250 | 12:00:16 18/06/2026 | |
| 27 | CHZ/KRW | $0.02333 | $3,585,607 | 11:56:23 18/06/2026 | |
| 28 | CHZ/USDT | $0.02352 | $3,446,598 | 12:00:17 18/06/2026 | |
| 29 | CHZ/USDT | $0.02354 | $3,363,837 | 11:57:16 18/06/2026 | |
| 30 | CHZ/USDT | $0.02349 | $3,232,353 | 11:54:16 18/06/2026 | |
| 31 | CHZ/USDT | $0.02358 | $3,208,382 | 11:57:07 18/06/2026 | |
| 32 | CHZ/USDT | $0.02356 | $3,200,519 | 11:57:15 18/06/2026 | |
| 33 | CHZ/USDT | $0.02357 | $3,001,100 | 11:57:08 18/06/2026 | |
| 34 | CHZ/USDT | $0.02355 | $2,946,466 | 11:57:16 18/06/2026 | |
| 35 | CHZ/TRY | $0.02357 | $2,894,509 | 11:59:53 18/06/2026 | |
| 36 | CHZ/USDT | $0.02354 | $2,793,533 | 11:57:16 18/06/2026 | |
| 37 | CHZ/USDT | $0.02353 | $2,764,916 | 12:00:17 18/06/2026 | |
| 38 | CHZ/USDT | $0.02347 | $2,759,461 | 11:54:16 18/06/2026 | |
| 39 | CHZ/USDT | $0.02358 | $2,475,654 | 11:57:08 18/06/2026 | |
| 40 | CHZ/USDT | $0.02357 | $2,452,196 | 12:00:10 18/06/2026 | |
| 41 | CHZ/USDT | $0.02356 | $2,113,251 | 12:00:07 18/06/2026 | |
| 42 | CHZ/TRY | $0.02353 | $2,074,781 | 11:56:54 18/06/2026 | |
| 43 | CHZ/USDT | $0.02354 | $2,058,202 | 11:57:15 18/06/2026 | |
| 44 | CHZ/USDT | $0.02358 | $2,042,211 | 11:57:12 18/06/2026 | |
| 45 | CHZ/USDT | $0.02357 | $2,019,095 | 11:57:11 18/06/2026 | |
| 46 | CHZ/USDT | $0.02362 | $1,961,198 | 11:57:11 18/06/2026 | |
| 47 | CHZ/USDT | $0.02357 | $1,860,724 | 11:57:12 18/06/2026 | |
| 48 | CHZ/USDT | $0.02349 | $1,841,801 | 11:51:01 18/06/2026 | |
| 49 | CHZ/USDT | $0.02356 | $1,804,617 | 11:57:17 18/06/2026 | |
| 50 | CHZ/USDT | $0.02356 | $1,802,442 | 12:00:08 18/06/2026 | |
| 51 | CHZ/USDT | $0.02360 | $1,737,584 | 12:00:11 18/06/2026 | |
| 52 | CHZ/USDT | $0.02363 | $1,737,216 | 11:59:55 18/06/2026 | |
| 53 | CHZ/TRY | $0.02354 | $1,631,662 | 11:57:14 18/06/2026 | |
| 54 | CHZ/USDT | $0.02354 | $1,603,015 | 11:57:17 18/06/2026 | |
| 55 | CHZ/USDT | $0.02352 | $1,520,107 | 12:00:16 18/06/2026 | |
| 56 | CHZ/USDT | $0.02354 | $1,364,545 | 11:57:15 18/06/2026 | |
| 57 | CHZ/USDT | $0.02361 | $1,336,887 | 12:00:08 18/06/2026 | |
| 58 | CHZ/USDT | $0.02358 | $1,321,813 | 12:00:11 18/06/2026 | |
| 59 | CHZ/USDT | $0.02358 | $1,321,781 | 12:00:11 18/06/2026 | |
| 60 | CHZ/USDT | $0.02358 | $1,320,888 | 11:56:54 18/06/2026 | |
| 61 | CHZ/USDT | $0.02352 | $1,320,782 | 12:00:15 18/06/2026 | |
| 62 | CHZ/USDT | $0.02355 | $1,313,308 | 11:57:15 18/06/2026 | |
| 63 | CHZ/USDT | $0.02357 | $1,234,709 | 11:57:07 18/06/2026 | |
| 64 | CHZ/USDT | $0.02358 | $1,234,705 | 11:57:11 18/06/2026 | |
| 65 | CHZ/USDT | $0.02351 | $1,231,869 | 11:57:17 18/06/2026 | |
| 66 | CHZ/USDT | $0.02366 | $1,193,160 | 11:24:18 18/06/2026 | |
| 67 | CHZ/USDT | $0.02357 | $1,175,667 | 11:57:08 18/06/2026 | |
| 68 | CHZ/USDT | $0.02349 | $1,113,752 | 11:54:19 18/06/2026 | |
| 69 | CHZ/USDT | $0.02357 | $1,034,934 | 12:00:08 18/06/2026 | |
| 70 | CHZ/USDT | $0.02364 | $1,018,019 | 12:00:09 18/06/2026 | |
| 71 | CHZ/USDT | $0.02354 | $971,547 | 11:57:16 18/06/2026 | |
| 72 | CHZ/USDT | $0.02353 | $962,608 | 11:57:09 18/06/2026 | |
| 73 | CHZ/USDT | $0.02355 | $952,341 | 11:57:17 18/06/2026 | |
| 74 | CHZ/USDT | $0.02794 | $934,091 | 12:00:17 18/06/2026 | |
| 75 | CHZ/USDT | $0.02358 | $923,617 | 11:57:10 18/06/2026 | |
| 76 | CHZ/USDT | $0.02353 | $890,393 | 12:00:16 18/06/2026 | |
| 77 | CHZ/USDT | $0.02357 | $840,474 | 11:57:08 18/06/2026 | |
| 78 | CHZ/USDT | $0.02359 | $834,653 | 11:57:11 18/06/2026 | |
| 79 | CHZ/TRY | $0.02349 | $806,558 | 11:58:23 18/06/2026 | |
| 80 | CHZ/USDT | $0.02351 | $803,477 | 11:54:08 18/06/2026 | |
| 81 | CHZ/USDT | $0.02352 | $735,169 | 11:57:17 18/06/2026 | |
| 82 | CHZ/USDT | $0.02357 | $679,134 | 11:57:11 18/06/2026 | |
| 83 | CHZ/USDT | $0.02355 | $621,308 | 11:57:17 18/06/2026 | |
| 84 | CHZ/TRY | $0.02349 | $604,216 | 11:57:08 18/06/2026 | |
| 85 | CHZ/EUR | $0.02359 | $530,717 | 11:57:07 18/06/2026 | |
| 86 | CHZ/USDC | $0.02355 | $500,238 | 11:56:54 18/06/2026 | |
| 87 | CHZ/USDT | $0.02353 | $499,423 | 12:00:15 18/06/2026 | |
| 88 | CHZ/USDT | $0.02358 | $496,887 | 12:00:12 18/06/2026 | |
| 89 | CHZ/USDT | $0.02357 | $475,792 | 11:57:11 18/06/2026 | |
| 90 | CHZ/USDT | $0.02353 | $468,382 | 12:00:16 18/06/2026 | |
| 91 | CHZ/USDT | $0.02350 | $439,331 | 12:00:17 18/06/2026 | |
| 92 | CHZ/KRW | $0.02313 | $423,541 | 11:59:54 18/06/2026 | |
| 93 | CHZ/USDT | $0.02348 | $403,872 | 11:54:08 18/06/2026 | |
| 94 | CHZ/USDT | $0.02359 | $401,108 | 11:59:53 18/06/2026 | |
| 95 | CHZ/USDT | $0.02351 | $382,516 | 11:54:10 18/06/2026 | |
| 96 | CHZ/USDT | $0.02358 | $371,183 | 12:00:07 18/06/2026 | |
| 97 | CHZ/USDT | $0.02357 | $353,397 | 11:57:12 18/06/2026 | |
| 98 | CHZ/USDT | $0.02356 | $339,028 | 11:57:08 18/06/2026 | |
| 99 | CHZ/USDT | $0.02355 | $338,932 | 12:00:07 18/06/2026 | |
| 100 | CHZ/USD | $0.02355 | $338,932 | 12:00:08 18/06/2026 | |
| 101 | CHZ/USDT | $0.02355 | $338,932 | 12:00:07 18/06/2026 | |
| 102 | CHZ/USD | $0.02359 | $306,960 | 11:59:54 18/06/2026 | |
| 103 | CHZ/USDT | $0.02361 | $296,957 | 11:56:54 18/06/2026 | |
| 104 | CHZ/USDT | $0.02355 | $294,914 | 11:57:11 18/06/2026 | |
| 105 | CHZ/USDT | $0.02355 | $294,332 | 12:00:07 18/06/2026 | |
| 106 | CHZ/USDT | $0.02439 | $288,959 | 22:57:19 17/06/2026 | |
| 107 | CHZ/USDC | $0.02356 | $277,667 | 11:57:08 18/06/2026 | |
| 108 | CHZ/JPY | $0.02350 | $272,792 | 11:57:08 18/06/2026 | |
| 109 | CHZ/USDT | $0.02360 | $260,421 | 11:56:53 18/06/2026 | |
| 110 | CHZ/USDT | $0.02347 | $243,514 | 11:58:23 18/06/2026 | |
| 111 | CHZ/USDT | $0.02351 | $215,680 | 12:00:19 18/06/2026 | |
| 112 | CHZ/USD | $0.02360 | $214,533 | 11:56:59 18/06/2026 | |
| 113 | CHZ/USDT | $0.02358 | $208,142 | 12:00:07 18/06/2026 | |
| 114 | CHZ/USDT | $0.02357 | $202,900 | 11:57:12 18/06/2026 | |
| 115 | CHZ/USDT | $0.02357 | $186,116 | 11:57:10 18/06/2026 | |
| 116 | CHZ/USDT | $0.02359 | $177,304 | 11:57:08 18/06/2026 | |
| 117 | CHZ/USD | $0.02354 | $174,873 | 12:00:08 18/06/2026 | |
| 118 | CHZ/USD | $0.02354 | $174,745 | 12:00:07 18/06/2026 | |
| 119 | CHZ/USDT | $0.02358 | $170,138 | 11:57:11 18/06/2026 | |
| 120 | CHZ/USDT | $0.02356 | $159,781 | 12:00:09 18/06/2026 | |
| 121 | CHZ/USDT | $0.02363 | $140,679 | 11:57:12 18/06/2026 | |
| 122 | CHZ/USDT | $0.02347 | $133,568 | 11:54:07 18/06/2026 | |
| 123 | CHZ/USDT | $0.02359 | $133,397 | 11:57:11 18/06/2026 | |
| 124 | CHZ/USDT | $0.02352 | $131,742 | 12:00:16 18/06/2026 | |
| 125 | CHZ/USDT | $0.02352 | $128,223 | 12:00:19 18/06/2026 | |
| 126 | CHZ/USDT | $0.02355 | $124,054 | 11:57:16 18/06/2026 | |
| 127 | CHZ/USDT | $0.02357 | $121,785 | 12:00:12 18/06/2026 | |
| 128 | CHZ/USDT | $0.02358 | $121,132 | 11:57:11 18/06/2026 | |
| 129 | CHZ/USDC | $0.02360 | $121,129 | 11:55:51 18/06/2026 | |
| 130 | CHZ/USDT | $0.02348 | $120,946 | 11:54:07 18/06/2026 | |
| 131 | CHZ/USDT | $0.02397 | $112,155 | 11:57:15 18/06/2026 | |
| 132 | CHZ/USDT | $0.02355 | $103,379 | 11:57:16 18/06/2026 | |
| 133 | CHZ/USDC | $0.02359 | $101,101 | 11:57:12 18/06/2026 | |
| 134 | CHZ/EUR | $0.02350 | $99,579.72 | 11:57:09 18/06/2026 | |
| 135 | CHZ/EUR | $0.02350 | $99,046.11 | 11:59:25 18/06/2026 | |
| 136 | CHZ/USDT | $0.02346 | $84,889.35 | 11:54:15 18/06/2026 | |
| 137 | CHZ/USDT | $0.02357 | $82,365.01 | 12:00:11 18/06/2026 | |
| 138 | CHZ/USDT | $0.02360 | $82,027.19 | 11:57:11 18/06/2026 | |
| 139 | CHZ/USD | $0.02351 | $78,715.71 | 11:54:10 18/06/2026 | |
| 140 | CHZ/USDT | $0.03532 | $69,058.39 | 12:00:09 18/06/2026 | |
| 141 | CHZ/USD | $0.02355 | $67,236.95 | 12:00:17 18/06/2026 | |
| 142 | CHZ/USDT | $0.02341 | $65,921.93 | 12:03:15 18/06/2026 | |
| 143 | CHZ/USDT | $0.02468 | $65,390.86 | 12:00:11 18/06/2026 | |
| 144 | CHZ/USD | $0.02364 | $64,804.78 | 11:59:53 18/06/2026 | |
| 145 | CHZ/USDT | $0.02358 | $64,647.15 | 11:57:07 18/06/2026 | |
| 146 | CHZ/USDT | $0.02358 | $63,659.41 | 11:57:12 18/06/2026 | |
| 147 | CHZ/USDC | $0.02378 | $58,783.42 | 11:50:23 18/06/2026 | |
| 148 | CHZ/USDC | $0.02351 | $58,646.03 | 11:54:10 18/06/2026 | |
| 149 | CHZ/USDT | $0.02356 | $57,716.60 | 12:00:11 18/06/2026 | |
| 150 | CHZ/USDT | $0.02357 | $57,173.15 | 12:00:10 18/06/2026 | |
| 151 | CHZ/TRY | $0.02356 | $54,834.46 | 11:57:07 18/06/2026 | |
| 152 | CHZ/TRY | $0.02347 | $51,401.22 | 11:57:10 18/06/2026 | |
| 153 | CHZ/USDT | $0.02344 | $50,973.81 | 11:57:11 18/06/2026 | |
| 154 | CHZ/USDT | $0.02317 | $50,776.01 | 12:00:08 18/06/2026 | |
| 155 | CHZ/USDT | $0.02352 | $50,346.07 | 12:00:07 18/06/2026 | |
| 156 | CHZ/USD | $0.02344 | $47,765.46 | 12:03:16 18/06/2026 | |
| 157 | CHZ/USDT | $0.02366 | $46,121.22 | 11:57:11 18/06/2026 | |
| 158 | CHZ/USDT | $0.02352 | $44,594.71 | 12:00:16 18/06/2026 | |
| 159 | CHZ/USDT | $0.02358 | $43,639.70 | 11:57:08 18/06/2026 | |
| 160 | CHZ/USDT | $0.02361 | $41,461.91 | 11:57:07 18/06/2026 | |
| 161 | CHZ/USDT | $0.02356 | $37,631.91 | 11:57:09 18/06/2026 | |
| 162 | CHZ/USDT | $0.02356 | $35,742.56 | 11:57:09 18/06/2026 | |
| 163 | CHZ/USDT | $0.02353 | $34,615.49 | 12:00:16 18/06/2026 | |
| 164 | CHZ/USDC | $0.02359 | $34,496.02 | 11:57:09 18/06/2026 | |
| 165 | CHZ/EUR | $0.02362 | $29,358.07 | 11:56:59 18/06/2026 | |
| 166 | CHZ/USDT | $0.02345 | $29,284.99 | 12:00:15 18/06/2026 | |
| 167 | CHZ/USDT | $0.02358 | $27,346.35 | 11:57:12 18/06/2026 | |
| 168 | CHZ/TRY | $0.02345 | $26,671.66 | 11:56:54 18/06/2026 | |
| 169 | CHZ/EUR | $0.02350 | $25,406.23 | 11:54:10 18/06/2026 | |
| 170 | CHZ/THB | $0.02354 | $25,146.44 | 11:57:07 18/06/2026 | |
| 171 | CHZ/USD | $0.02350 | $25,046.37 | 11:58:54 18/06/2026 | |
| 172 | CHZ/USDT | $0.02362 | $24,729.02 | 12:00:09 18/06/2026 | |
| 173 | CHZ/IDR | $0.02360 | $24,668.21 | 11:59:54 18/06/2026 | |
| 174 | CHZ/USDT | $0.02356 | $18,048.13 | 12:00:08 18/06/2026 | |
| 175 | CHZ/USDT | $0.02356 | $18,032.88 | 12:00:07 18/06/2026 | |
| 176 | CHZ/USDT | $0.02349 | $17,941.61 | 11:48:08 18/06/2026 | |
| 177 | CHZ/USDT | $0.02362 | $17,719.73 | 11:59:53 18/06/2026 | |
| 178 | CHZ/USDT | $0.02347 | $17,709.91 | 11:56:59 18/06/2026 | |
| 179 | CHZ/USDT | $0.02357 | $15,362.12 | 11:57:11 18/06/2026 | |
| 180 | CHZ/USD | $0.02366 | $12,370.60 | 11:57:11 18/06/2026 | |
| 181 | CHZ/PEPPER | $0.02359 | $11,641.41 | 11:46:29 18/06/2026 | |
| 182 | CHZ/USD | $0.02368 | $10,110.35 | 11:59:53 18/06/2026 | |
| 183 | CHZ/GBP | $0.02423 | $8,665.88 | 11:56:59 18/06/2026 | |
| 184 | CHZ/USDT | $0.02346 | $8,637.44 | 11:57:08 18/06/2026 | |
| 185 | CHZ/USDC | $0.02350 | $8,479.35 | 11:57:08 18/06/2026 | |
| 186 | CHZ/USDT | $0.02351 | $8,031.56 | 11:54:11 18/06/2026 | |
| 187 | CHZ/BRL | $0.02345 | $7,393.16 | 11:57:07 18/06/2026 | |
| 188 | CHZ/USDT | $0.02341 | $7,324.55 | 12:03:17 18/06/2026 | |
| 189 | CHZ/USDT | $0.02352 | $7,184.15 | 12:00:18 18/06/2026 | |
| 190 | CHZ/USD | $0.02438 | $5,433.26 | 08:48:20 18/06/2026 | |
| 191 | CHZ/USD | $0.02396 | $4,802.11 | 11:56:54 18/06/2026 | |
| 192 | CHZ/IDR | $0.02370 | $4,584.26 | 12:00:12 18/06/2026 | |
| 193 | CHZ/USDT | $0.02361 | $4,584.26 | 12:00:12 18/06/2026 | |
| 194 | CHZ/USDT | $0.02353 | $4,429.64 | 12:00:19 18/06/2026 | |
| 195 | CHZ/USDT | $0.02355 | $4,087.59 | 11:57:15 18/06/2026 | |
| 196 | CHZ/BRL | $0.02358 | $4,031.70 | 12:00:11 18/06/2026 | |
| 197 | CHZ/USDT | $0.02360 | $3,970.90 | 12:00:08 18/06/2026 | |
| 198 | CHZ/USDT | $0.02355 | $3,881.26 | 11:57:10 18/06/2026 | |
| 199 | CHZ/USDT | $0.02343 | $3,210.97 | 12:03:53 18/06/2026 | |
| 200 | CHZ/BTC | $0.02343 | $3,121.32 | 11:56:53 18/06/2026 | |
| 201 | CHZ/INR | $0.02515 | $2,992.53 | 12:00:08 18/06/2026 | |
| 202 | CHZ/USDT | $0.02414 | $2,867.64 | 11:57:11 18/06/2026 | |
| 203 | CHZ/EUR | $0.02350 | $2,648.09 | 11:56:23 18/06/2026 | |
| 204 | CHZ/USD | $0.02354 | $2,533.32 | 12:00:09 18/06/2026 | |
| 205 | CHZ/EUR | $0.02376 | $2,462.92 | 11:59:53 18/06/2026 | |
| 206 | CHZ/USDT | $0.02358 | $2,336.00 | 11:57:08 18/06/2026 | |
| 207 | CHZ/USDC | $0.02414 | $2,330.46 | 11:54:08 18/06/2026 | |
| 208 | CHZ/USDT | $0.02357 | $2,200.67 | 11:57:10 18/06/2026 | |
| 209 | CHZ/INR | $0.02476 | $2,136.43 | 12:00:12 18/06/2026 | |
| 210 | CHZ/USDC | $0.02356 | $1,568.91 | 12:00:08 18/06/2026 | |
| 211 | CHZ/USDC | $0.02356 | $1,567.95 | 12:00:07 18/06/2026 | |
| 212 | CHZ/USDT | $0.02358 | $1,526.98 | 11:57:11 18/06/2026 | |
| 213 | CHZ/JPY | $0.01868 | $1,436.45 | 11:57:07 18/06/2026 | |
| 214 | CHZ/USDT | $0.02356 | $913.53 | 12:00:12 18/06/2026 | |
| 215 | CHZ/USDT | $0.02353 | $755.52 | 12:00:16 18/06/2026 | |
| 216 | CHZ/BRL | $0.02408 | $745.82 | 11:57:08 18/06/2026 | |
| 217 | CHZ/KRW | $0.02306 | $716.83 | 11:45:07 18/06/2026 | |
| 218 | CHZ/USDC | $0.02356 | $669.56 | 11:56:54 18/06/2026 | |
| 219 | CHZ/SOL | $0.02379 | $623.76 | 11:46:21 18/06/2026 | |
| 220 | CHZ/EUR | $0.02339 | $527.39 | 12:00:09 18/06/2026 | |
| 221 | PEPPER/CHZ | $0.000000000647 | $309.41 | 02:37:43 18/06/2026 | |
| 222 | CHZ/USDC | $0.02399 | $289.32 | 11:09:23 18/06/2026 | |
| 223 | CHZ/USDT | $0.02344 | $224.93 | 11:59:53 18/06/2026 | |
| 224 | CHZ/WETH | $0.02370 | $184.83 | 02:43:59 18/06/2026 | |
| 225 | CHZ/USDT | $0.02420 | $157.68 | 11:59:53 18/06/2026 | |
| 226 | CHZ/USDT | $0.02352 | $125.82 | 11:57:07 18/06/2026 | |
| 227 | CHZ/PHP | $0.03716 | $109.46 | 12:00:07 18/06/2026 | |
| 228 | CHZ/WETH | $0.02401 | $79.56 | 03:12:35 18/06/2026 | |
| 229 | CHZ/WETH | $0.02399 | $65.56 | 06:45:59 18/06/2026 | |
| 230 | CHZ/USDC | $0.02355 | $25.32 | 11:57:08 18/06/2026 | |
| 231 | CHZ/USDT | $0.02354 | $25.15 | 11:54:10 18/06/2026 | |
| 232 | CHZ/USD | $0.02357 | $23.11 | 11:54:10 18/06/2026 | |
| 233 | CHZ/BTC | $0.02336 | $20.94 | 11:56:23 18/06/2026 | |
| 234 | CHZ/USD | $0.02378 | $19.73 | 12:04:18 18/06/2026 | |
| 235 | CHZ/EUR | $0.02360 | $17.94 | 11:54:10 18/06/2026 | |
| 236 | CHZ/USDT | $0.02423 | $13.01 | 12:00:12 18/06/2026 | |
| 237 | CHZ/ZIK | $0.02403 | $12.17 | 00:23:11 18/06/2026 | |
| 238 | CHZ/INR | $0.02520 | $2.94 | 11:57:10 18/06/2026 | |
| 239 | CHZ/INR | $0.08470 | $2.64 | 12:00:13 18/06/2026 | |
| 240 | CHZ/USDT | $0.02416 | $0 | 11:59:23 18/06/2026 | |
| 241 | CHZ/BTC | $0.02498 | $0 | 11:57:08 18/06/2026 | |
| 242 | CHZ/USDC | $0.02462 | $0 | 11:57:08 18/06/2026 | |
| 243 | CHZ/USDT | $0.02592 | $0 | 11:57:15 18/06/2026 | |
| 244 | CHZ/INR | $0.02117 | $0 | 12:00:07 18/06/2026 | |
| 245 | CHZ/USDT | $0.02362 | $0 | 12:00:09 18/06/2026 | |
| 246 | CHZ/AUD | $0.02378 | $0 | 12:00:34 18/06/2026 | |
| 247 | CHZ/GBP | $0.02920 | $0 | 12:00:34 18/06/2026 | |
| 248 | CHZ/USD | $0.02387 | $0 | 12:00:34 18/06/2026 | |
| 249 | CHZ/USDC | $0.02662 | $0 | 12:00:34 18/06/2026 | |
| 250 | CHZ/IDR | $0.02355 | $0 | 12:00:11 18/06/2026 | |
| 251 | CHZ/BTC | $0.02501 | $0 | 12:00:08 18/06/2026 | |
| 252 | CHZ/USDC | $0.02462 | $0 | 12:00:08 18/06/2026 | |
| 253 | CHZ/INR | $0.02659 | $0 | 11:27:10 18/06/2026 | |
| 254 | CHZ/USDT | $0.02377 | $0 | 11:27:10 18/06/2026 | |
| 255 | CHZ/THB | $0.04828 | $0 | 12:00:08 18/06/2026 | |
| 256 | CHZ/USDT | $0.04860 | $0 | 12:00:08 18/06/2026 | |
| 257 | CHZ/BTC | $0.02495 | $0 | 12:00:11 18/06/2026 | |
| 258 | CHZ/USDC | $0.02462 | $0 | 12:00:11 18/06/2026 | |
| 259 | CHZ/BTC | $0.02498 | $0 | 12:00:07 18/06/2026 | |
| 260 | CHZ/USDT | $0.02359 | $0 | 11:57:11 18/06/2026 | |
| 261 | CHZ/USDC | $0.04518 | $0 | 12:00:11 18/06/2026 | |
| 262 | CHZ/USDT | $0.03879 | $0 | 11:57:11 18/06/2026 | |
| 263 | CHZ/USDC | $0.03695 | $0 | 11:57:08 18/06/2026 | |
| 264 | CHZ/USDT | $0.02358 | $0 | 12:00:09 18/06/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:39 18/06/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,025,500 với tỷ giá $0.02359.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.