Chiliz CHZ
Xếp hạng #86
16:34:00 20/05/2026
Giá Chiliz (CHZ)
$0.04582 -6.34%
0.0000005917 BTC
1,210 VND
Thấp: $0.04575
Cao: $0.04933
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
CHZ/USD | $0.04597 | $827,092,176 | 15:57:36 20/05/2026 |
| 2 |  Binance |
CHZ/USDT | $0.04609 | $39,198,391 | 15:54:16 20/05/2026 |
| 3 |  OrangeX |
CHZ/USDT | $0.04598 | $30,375,927 | 15:57:15 20/05/2026 |
| 4 |  TruBit Pro Exchange |
CHZ/USDT | $0.04595 | $29,037,249 | 16:00:15 20/05/2026 |
| 5 |  CoinP |
CHZ/USDT | $0.04592 | $21,155,069 | 16:00:15 20/05/2026 |
| 6 |  Koinbay |
CHZ/USDT | $0.08676 | $17,619,637 | 15:51:15 20/05/2026 |
| 7 |  BTCC |
CHZ/USDT | $0.04615 | $15,779,127 | 15:57:15 20/05/2026 |
| 8 |  Biconomy.com |
CHZ/USDT | $0.04607 | $15,299,513 | 15:45:15 20/05/2026 |
| 9 |  CoinW |
CHZ/USDT | $0.04597 | $14,443,775 | 15:57:19 20/05/2026 |
| 10 |  LBank |
CHZ/USDT | $0.04597 | $12,934,080 | 15:57:17 20/05/2026 |
| 11 |  BVOX |
CHZ/USDT | $0.04596 | $12,653,914 | 15:57:15 20/05/2026 |
| 12 |  Tapbit |
CHZ/USDT | $0.04599 | $12,566,520 | 15:57:15 20/05/2026 |
| 13 |  BiKing |
CHZ/USDT | $0.04597 | $11,802,008 | 15:57:17 20/05/2026 |
| 14 |  ApeX Omni |
CHZ/USDT | $0.04602 | $10,659,983 | 16:03:16 20/05/2026 |
| 15 |  Ju.com |
CHZ/USDT | $0.04130 | $10,356,376 | 13:45:16 09/02/2026 |
| 16 |  AscendEX |
CHZ/USDT | $0.04603 | $9,556,598 | 15:51:15 20/05/2026 |
| 17 |  WhiteBIT |
CHZ/USDT | $0.04606 | $8,674,758 | 15:48:15 20/05/2026 |
| 18 |  Bybit |
CHZ/USDT | $0.04609 | $7,901,285 | 15:54:16 20/05/2026 |
| 19 |  Ourbit |
CHZ/USDT | $0.04597 | $7,871,388 | 15:57:16 20/05/2026 |
| 20 |  Bitget |
CHZ/USDT | $0.04612 | $7,580,931 | 15:54:16 20/05/2026 |
| 21 |  Cofinex |
CHZ/USDT | $0.04597 | $7,558,340 | 16:00:17 20/05/2026 |
| 22 |  MEXC |
CHZ/USDT | $0.04599 | $6,872,332 | 15:57:16 20/05/2026 |
| 23 | Binance |
CHZ/USDT | $0.04600 | $6,596,342 | 15:56:54 20/05/2026 |
| 24 |  WEEX |
CHZ/USDT | $0.04596 | $5,761,093 | 15:57:16 20/05/2026 |
| 25 |  Batonex |
CHZ/USDT | $0.04595 | $5,601,757 | 16:00:11 20/05/2026 |
| 26 |  Deepcoin |
CHZ/USDT | $0.04596 | $5,590,577 | 15:57:15 20/05/2026 |
| 27 |  Toobit |
CHZ/USDT | $0.04596 | $4,545,022 | 15:57:19 20/05/2026 |
| 28 |  BTSE |
CHZ/USDT | $0.04595 | $4,522,248 | 15:57:15 20/05/2026 |
| 29 |  B2Z Exchange |
CHZ/USD | $0.04596 | $4,346,425 | 16:00:16 20/05/2026 |
| 30 |  BITmarkets |
CHZ/USDT | $0.04593 | $4,343,853 | 16:00:15 20/05/2026 |
| 31 |  Upbit |
CHZ/KRW | $0.04551 | $4,217,454 | 15:56:53 20/05/2026 |
| 32 | CoinP |
CHZ/USDT | $0.04598 | $4,120,466 | 16:00:07 20/05/2026 |
| 33 |  Millionero |
CHZ/USDT | $0.04294 | $3,978,057 | 22:00:15 15/05/2026 |
| 34 |  BitGW Exchange |
CHZ/USDT | $0.04598 | $3,335,239 | 16:00:11 20/05/2026 |
| 35 | BTCC |
CHZ/USDT | $0.04613 | $3,297,776 | 15:57:10 20/05/2026 |
| 36 | WhiteBIT |
CHZ/USDT | $0.04607 | $3,270,528 | 15:48:10 20/05/2026 |
| 37 |  4E |
CHZ/USDT | $0.04598 | $3,264,421 | 16:00:07 20/05/2026 |
| 38 |  BlockFin |
CHZ/USDT | $0.04597 | $3,237,013 | 16:00:07 20/05/2026 |
| 39 |  HTX |
CHZ/USDT | $0.04598 | $3,224,651 | 15:59:54 20/05/2026 |
| 40 |  Gems Trade |
CHZ/USDT | $0.04597 | $3,198,593 | 16:00:14 20/05/2026 |
| 41 | BiKing |
CHZ/USDT | $0.04598 | $3,198,560 | 16:00:08 20/05/2026 |
| 42 |  OKX |
CHZ/USDT | $0.04603 | $3,193,689 | 15:56:53 20/05/2026 |
| 43 |  Bitunix |
CHZ/USDT | $0.04599 | $2,958,396 | 15:57:17 20/05/2026 |
| 44 |  Gate |
CHZ/USDT | $0.04610 | $2,879,591 | 15:54:20 20/05/2026 |
| 45 |  YEX |
CHZ/USDT | $0.04594 | $2,864,785 | 16:00:16 20/05/2026 |
| 46 |  Coinlocally |
CHZ/USDT | $0.04595 | $2,797,544 | 16:00:17 20/05/2026 |
| 47 |  Pionex |
CHZ/USDT | $0.04602 | $2,732,057 | 15:57:09 20/05/2026 |
| 48 |  BitMart |
CHZ/USDT | $0.04602 | $2,557,692 | 15:57:12 20/05/2026 |
| 49 |  Websea |
CHZ/USDT | $0.04602 | $2,527,808 | 15:57:09 20/05/2026 |
| 50 |  CoinChief |
CHZ/USDT | $0.04603 | $2,524,487 | 15:57:11 20/05/2026 |
| 51 |  Picol |
CHZ/USDT | $0.04597 | $2,411,749 | 16:00:10 20/05/2026 |
| 52 |  YUBIT |
CHZ/USDT | $0.04603 | $2,404,127 | 15:57:11 20/05/2026 |
| 53 |  EagleX |
CHZ/USDT | $0.04598 | $2,380,041 | 16:00:11 20/05/2026 |
| 54 |  Zoomex |
CHZ/USDT | $0.04609 | $2,371,527 | 15:54:15 20/05/2026 |
| 55 |  Changelly PRO |
CHZ/BTC | $0.04601 | $2,241,313 | 16:00:09 20/05/2026 |
| 56 |  HitBTC |
CHZ/BTC | $0.04601 | $2,241,179 | 16:00:09 20/05/2026 |
| 57 |  FMFW.io |
CHZ/BTC | $0.04601 | $2,241,179 | 16:00:09 20/05/2026 |
| 58 |  Gleec BTC |
CHZ/BTC | $0.04601 | $2,241,148 | 16:00:11 20/05/2026 |
| 59 |  Bitbase |
CHZ/USDT | $0.04606 | $2,203,380 | 15:45:16 20/05/2026 |
| 60 |  MGBX |
CHZ/USDT | $0.04595 | $2,091,534 | 15:57:16 20/05/2026 |
| 61 |  DigiFinex |
CHZ/USDT | $0.04599 | $2,000,234 | 16:00:07 20/05/2026 |
| 62 |  BloFin |
CHZ/USDT | $0.04605 | $1,926,693 | 15:45:08 20/05/2026 |
| 63 |  KCEX |
CHZ/USDT | $0.04599 | $1,770,035 | 15:57:15 20/05/2026 |
| 64 | BlockFin |
CHZ/USDT | $0.04594 | $1,656,722 | 16:00:15 20/05/2026 |
| 65 |  EasiCoin |
CHZ/USDT | $0.04594 | $1,633,975 | 16:00:16 20/05/2026 |
| 66 | EagleX |
CHZ/USDT | $0.04594 | $1,600,436 | 16:00:15 20/05/2026 |
| 67 | YUBIT |
CHZ/USDT | $0.04597 | $1,593,297 | 15:57:15 20/05/2026 |
| 68 | LBank |
CHZ/USDT | $0.04601 | $1,543,942 | 15:57:13 20/05/2026 |
| 69 |  SuperEx |
CHZ/USDT | $0.04614 | $1,401,434 | 15:57:11 20/05/2026 |
| 70 |  BYDFi |
CHZ/USDT | $0.04599 | $1,390,899 | 16:00:09 20/05/2026 |
| 71 |  Hotcoin |
CHZ/USDT | $0.04604 | $1,296,266 | 15:51:06 20/05/2026 |
| 72 |  KuCoin |
CHZ/USDT | $0.04613 | $1,290,805 | 15:54:19 20/05/2026 |
| 73 |  Tebbit |
CHZ/USDT | $0.04595 | $1,261,534 | 16:00:16 20/05/2026 |
| 74 | XT.COM |
CHZ/USDT | $0.04605 | $1,148,738 | 15:57:10 20/05/2026 |
| 75 |  VOOX Exchange |
CHZ/USDT | $0.04597 | $1,137,969 | 15:57:17 20/05/2026 |
| 76 |  Bibox |
CHZ/USDT | $0.03486 | $1,125,496 | 16:00:08 20/05/2026 |
| 77 |  AEGET |
CHZ/USDT | $0.04598 | $1,120,510 | 15:57:16 20/05/2026 |
| 78 |  BitTap |
CHZ/USDT | $0.04594 | $1,100,165 | 16:00:16 20/05/2026 |
| 79 | Ourbit |
CHZ/USDT | $0.04605 | $1,067,318 | 15:48:07 20/05/2026 |
| 80 | Binance |
CHZ/USDC | $0.04604 | $1,067,145 | 15:56:54 20/05/2026 |
| 81 | CoinW |
CHZ/USDT | $0.04609 | $1,057,218 | 15:57:12 20/05/2026 |
| 82 | Binance |
CHZ/TRY | $0.04601 | $1,036,557 | 15:56:54 20/05/2026 |
| 83 | Bybit |
CHZ/USDT | $0.04614 | $1,025,776 | 15:54:13 20/05/2026 |
| 84 |  Phemex |
CHZ/USDT | $0.04594 | $1,017,832 | 15:57:09 20/05/2026 |
| 85 | KuCoin |
CHZ/USDT | $0.04607 | $977,190 | 15:45:53 20/05/2026 |
| 86 | Hotcoin |
CHZ/USDT | $0.04600 | $963,760 | 15:57:18 20/05/2026 |
| 87 |  Aivora Exchange |
CHZ/USDT | $0.02795 | $934,260 | 16:00:16 20/05/2026 |
| 88 | Toobit |
CHZ/USDT | $0.04603 | $899,392 | 15:57:13 20/05/2026 |
| 89 | Bitget |
CHZ/USDT | $0.04617 | $887,598 | 15:54:10 20/05/2026 |
| 90 | Phemex |
CHZ/USDT | $0.04598 | $866,975 | 15:57:16 20/05/2026 |
| 91 |  BitDelta |
CHZ/USDT | $0.04605 | $858,186 | 15:54:10 20/05/2026 |
| 92 |  KTX |
CHZ/USDT | $0.04595 | $757,974 | 16:00:16 20/05/2026 |
| 93 |  WOO X Pro |
CHZ/USDT | $0.04593 | $740,068 | 16:00:16 20/05/2026 |
| 94 |  Bitrue |
CHZ/USDT | $0.04598 | $713,698 | 15:57:17 20/05/2026 |
| 95 | BloFin |
CHZ/USDT | $0.04610 | $673,861 | 15:54:16 20/05/2026 |
| 96 |  ASTX |
CHZ/USDT | $0.04599 | $664,763 | 16:00:08 20/05/2026 |
| 97 | Tapbit |
CHZ/USDT | $0.04602 | $657,170 | 15:57:07 20/05/2026 |
| 98 |  Binance TR |
CHZ/TRY | $0.04601 | $657,143 | 15:57:13 20/05/2026 |
| 99 |  Paribu |
CHZ/TRY | $0.04627 | $640,040 | 15:59:53 20/05/2026 |
| 100 | WhiteBIT |
CHZ/TRY | $0.04610 | $629,829 | 15:48:10 20/05/2026 |
| 101 | HitBTC |
CHZ/USDT | $0.04599 | $601,569 | 16:00:09 20/05/2026 |
| 102 | FMFW.io |
CHZ/USD | $0.04599 | $601,569 | 16:00:09 20/05/2026 |
| 103 | Gleec BTC |
CHZ/USDT | $0.04599 | $601,560 | 16:00:11 20/05/2026 |
| 104 |  Mandala Exchange |
CHZ/USDT | $0.04605 | $601,379 | 15:57:11 20/05/2026 |
| 105 |  Bitvavo |
CHZ/EUR | $0.04610 | $557,735 | 15:57:10 20/05/2026 |
| 106 | OrangeX |
CHZ/USDT | $0.04605 | $547,416 | 15:57:10 20/05/2026 |
| 107 | Pionex |
CHZ/USDT | $0.04597 | $509,652 | 15:57:16 20/05/2026 |
| 108 |  Bithumb |
CHZ/KRW | $0.04542 | $462,857 | 15:59:54 20/05/2026 |
| 109 | Paribu |
CHZ/USDT | $0.04614 | $430,729 | 15:59:23 20/05/2026 |
| 110 |  BingX |
CHZ/USDT | $0.04605 | $425,315 | 15:57:08 20/05/2026 |
| 111 | Gate |
CHZ/USDT | $0.04617 | $403,231 | 15:56:54 20/05/2026 |
| 112 |  BtcTurk | Kripto |
CHZ/TRY | $0.04606 | $389,387 | 15:59:24 20/05/2026 |
| 113 |  Azbit |
CHZ/USDT | $0.04612 | $361,726 | 15:57:11 20/05/2026 |
| 114 |  Cryptomus |
CHZ/USDT | $0.04602 | $309,374 | 16:00:07 20/05/2026 |
| 115 | Zoomex |
CHZ/USDT | $0.04612 | $307,844 | 15:42:12 20/05/2026 |
| 116 |  PointPay |
CHZ/USDT | $0.04604 | $304,123 | 15:57:08 20/05/2026 |
| 117 | Biconomy.com |
CHZ/USDT | $0.04615 | $292,640 | 15:45:12 20/05/2026 |
| 118 | WEEX |
CHZ/USDT | $0.04601 | $281,994 | 15:57:13 20/05/2026 |
| 119 |  Coinbase Exchange |
CHZ/USD | $0.04620 | $270,311 | 15:56:29 20/05/2026 |
| 120 | BtcTurk | Kripto |
CHZ/USDT | $0.04615 | $267,279 | 15:59:24 20/05/2026 |
| 121 | Bitunix |
CHZ/USDT | $0.04602 | $257,721 | 15:57:12 20/05/2026 |
| 122 |  Bitbaby |
CHZ/USDT | $0.04598 | $257,403 | 16:00:12 20/05/2026 |
| 123 | MEXC |
CHZ/USDT | $0.04612 | $254,623 | 15:54:10 20/05/2026 |
| 124 |  EXMO.ME |
CHZ/USDT | $0.04601 | $246,167 | 15:57:07 20/05/2026 |
| 125 |  EXMO |
CHZ/USDT | $0.04601 | $246,156 | 15:57:11 20/05/2026 |
| 126 |  XXKK |
CHZ/USDT | $0.04599 | $242,619 | 16:00:13 20/05/2026 |
| 127 |  Kraken |
CHZ/USD | $0.04593 | $239,850 | 15:59:54 20/05/2026 |
| 128 | VOOX Exchange |
CHZ/USDT | $0.04595 | $228,826 | 15:57:12 20/05/2026 |
| 129 | WhiteBIT |
CHZ/USDC | $0.04602 | $226,278 | 15:48:10 20/05/2026 |
| 130 |  Bitcastle |
CHZ/USDT | $0.04598 | $198,397 | 16:00:10 20/05/2026 |
| 131 | Biconomy.com |
CHZ/USDC | $0.04611 | $196,037 | 15:45:12 20/05/2026 |
| 132 |  LeveX |
CHZ/USDT | $0.04596 | $189,802 | 16:00:15 20/05/2026 |
| 133 |  FIXT |
CHZ/USDT | $0.04599 | $188,656 | 16:03:15 20/05/2026 |
| 134 | Coinlocally |
CHZ/USDT | $0.04590 | $184,508 | 16:00:12 20/05/2026 |
| 135 | Koinbay |
CHZ/USDT | $0.04605 | $167,395 | 15:51:08 20/05/2026 |
| 136 | KCEX |
CHZ/USDT | $0.04603 | $160,305 | 15:57:11 20/05/2026 |
| 137 |  Bitbank |
CHZ/JPY | $0.04621 | $154,653 | 15:57:09 20/05/2026 |
| 138 | AscendEX |
CHZ/USDT | $0.04610 | $147,219 | 15:51:07 20/05/2026 |
| 139 | BITmarkets |
CHZ/USD | $0.04599 | $139,009 | 16:00:10 20/05/2026 |
| 140 | B2Z Exchange |
CHZ/USD | $0.04599 | $139,008 | 16:00:12 20/05/2026 |
| 141 |  GroveX |
CHZ/USDT | $0.04612 | $127,353 | 15:54:09 20/05/2026 |
| 142 |  Dex-Trade |
CHZ/USDT | $0.04602 | $117,375 | 15:48:10 20/05/2026 |
| 143 |  Mercado Bitcoin |
CHZ/BRL | $0.04627 | $114,486 | 15:57:09 20/05/2026 |
| 144 |  ICRYPEX |
CHZ/USDT | $0.04565 | $105,841 | 16:00:10 20/05/2026 |
| 145 | HTX |
CHZ/USDT | $0.04602 | $103,382 | 15:54:24 20/05/2026 |
| 146 |  ZKE |
CHZ/USDT | $0.04595 | $103,152 | 16:00:13 20/05/2026 |
| 147 |  Meteora DLMM |
CHZ/USDC | $0.04603 | $96,185.62 | 15:10:03 20/05/2026 |
| 148 | Binance |
CHZ/BTC | $0.04644 | $90,818.57 | 15:56:54 20/05/2026 |
| 149 |  Aster |
CHZ/USDT | $0.04599 | $88,888.57 | 15:54:15 20/05/2026 |
| 150 |  Coincall |
CHZ/USD | $0.04595 | $82,970.01 | 16:03:16 20/05/2026 |
| 151 |  BiFinance |
CHZ/USDT | $0.04603 | $73,062.94 | 15:57:11 20/05/2026 |
| 152 |  Bitfinex |
CHZ/USD | $0.04641 | $70,311.75 | 15:59:53 20/05/2026 |
| 153 | Aivora Exchange |
CHZ/USDT | $0.03533 | $69,071.88 | 16:00:12 20/05/2026 |
| 154 | BVOX |
CHZ/USDT | $0.04603 | $67,229.50 | 15:57:12 20/05/2026 |
| 155 |  Niza.io |
CHZ/USD | $0.04593 | $61,904.40 | 16:00:07 20/05/2026 |
| 156 | MGBX |
CHZ/USDT | $0.04601 | $61,904.23 | 15:57:10 20/05/2026 |
| 157 | MEXC |
CHZ/USDC | $0.04612 | $60,012.29 | 15:54:10 20/05/2026 |
| 158 | Cofinex |
CHZ/USDT | $0.04598 | $57,931.25 | 16:00:07 20/05/2026 |
| 159 | Meteora DLMM |
CHZ/SOL | $0.04619 | $57,158.46 | 15:26:25 20/05/2026 |
| 160 | BYDFi |
CHZ/USDT | $0.04602 | $55,253.03 | 16:00:16 20/05/2026 |
| 161 |  BigONE |
CHZ/USDT | $0.04634 | $51,304.87 | 15:57:11 20/05/2026 |
| 162 |  Kanga Exchange |
CHZ/USDT | $0.04617 | $51,198.87 | 15:57:07 20/05/2026 |
| 163 |  Bullish |
CHZ/USDT | $0.04612 | $51,030.57 | 15:54:08 20/05/2026 |
| 164 | Bitrue |
CHZ/USDC | $0.04602 | $50,844.75 | 15:57:08 20/05/2026 |
| 165 | Kanga Exchange |
CHZ/USDC | $0.04617 | $48,972.60 | 15:57:07 20/05/2026 |
| 166 |  Bit2Me |
CHZ/EUR | $0.04600 | $47,997.40 | 15:57:09 20/05/2026 |
| 167 | Bitrue |
CHZ/USDT | $0.04603 | $47,928.67 | 15:57:08 20/05/2026 |
| 168 | Kraken |
CHZ/EUR | $0.04601 | $47,314.58 | 15:59:23 20/05/2026 |
| 169 |  CoinTR |
CHZ/USDT | $0.04596 | $47,195.63 | 16:00:09 20/05/2026 |
| 170 |  Binance TH |
CHZ/USDT | $0.04601 | $43,494.69 | 15:57:08 20/05/2026 |
| 171 | CoinTR |
CHZ/TRY | $0.04586 | $41,446.44 | 16:00:09 20/05/2026 |
| 172 | KTX |
CHZ/USDT | $0.04600 | $35,008.58 | 16:00:11 20/05/2026 |
| 173 |  BlueBit |
CHZ/USDT | $0.04614 | $34,751.67 | 16:00:07 20/05/2026 |
| 174 | Bitfinex |
CHZ/USDT | $0.04610 | $33,776.25 | 15:57:16 20/05/2026 |
| 175 |  CoinUp.io |
CHZ/USDT | $0.04601 | $33,484.87 | 15:57:08 20/05/2026 |
| 176 | Meteora DLMM |
CHZ/PEPPER | $0.04634 | $30,752.00 | 15:21:17 20/05/2026 |
| 177 |  PrimeXBT |
CHZ/USDT | $0.04595 | $30,428.64 | 16:00:16 20/05/2026 |
| 178 |  CoinEx |
CHZ/USDT | $0.04597 | $26,979.60 | 15:59:53 20/05/2026 |
| 179 | B2Z Exchange |
CHZ/USDT | $0.04595 | $24,830.08 | 16:00:12 20/05/2026 |
| 180 | BITmarkets |
CHZ/USDT | $0.04595 | $24,829.37 | 16:00:10 20/05/2026 |
| 181 | BTSE |
CHZ/USDT | $0.04606 | $24,744.48 | 15:57:08 20/05/2026 |
| 182 |  Bitso |
CHZ/USD | $0.04603 | $24,722.83 | 15:58:24 20/05/2026 |
| 183 |  Foxbit |
CHZ/BRL | $0.04634 | $22,804.75 | 16:00:07 20/05/2026 |
| 184 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.04631 | $22,062.49 | 15:35:39 20/05/2026 |
| 185 | OKX |
CHZ/EUR | $0.04611 | $19,852.70 | 15:56:23 20/05/2026 |
| 186 |  SunX |
CHZ/USDT | $0.04595 | $19,239.61 | 16:00:18 20/05/2026 |
| 187 |  Bitstamp by Robinhood |
CHZ/USD | $0.04616 | $19,200.98 | 15:59:23 20/05/2026 |
| 188 |  HyperPay Futures |
CHZ/USDT | $0.04598 | $16,012.48 | 16:03:17 20/05/2026 |
| 189 |  Gemini |
CHZ/USD | $0.04650 | $15,023.51 | 15:59:23 20/05/2026 |
| 190 |  XBO.com |
CHZ/USDT | $0.04601 | $14,711.88 | 15:57:11 20/05/2026 |
| 191 |  NexDAX |
CHZ/USDT | $0.04605 | $14,388.40 | 15:57:12 20/05/2026 |
| 192 |  Crypto.com Exchange |
CHZ/USD | $0.04598 | $13,832.35 | 15:57:10 20/05/2026 |
| 193 | Niza.io |
CHZ/EUR | $0.04600 | $12,227.24 | 16:00:07 20/05/2026 |
| 194 |  Globe Derivative Exchange |
CHZ/USD | $0.04597 | $11,087.41 | 16:00:17 20/05/2026 |
| 195 | Bitfinex |
CHZ/USDT | $0.04610 | $10,902.31 | 15:59:53 20/05/2026 |
| 196 | Coinbase Exchange |
CHZ/GBP | $0.04618 | $10,290.51 | 15:56:29 20/05/2026 |
| 197 |  WOO X |
CHZ/USDT | $0.04597 | $9,667.09 | 15:57:19 20/05/2026 |
| 198 | Coinbase Exchange |
CHZ/EUR | $0.04613 | $9,619.74 | 15:56:59 20/05/2026 |
| 199 | Coinbase Exchange |
CHZ/USDT | $0.04665 | $8,996.61 | 15:56:59 20/05/2026 |
| 200 |  Ulink |
CHZ/USDT | $0.06813 | $8,263.51 | 16:00:19 20/05/2026 |
| 201 |  Bitkub |
CHZ/THB | $0.04586 | $8,243.43 | 15:57:09 20/05/2026 |
| 202 | Crypto.com Exchange |
CHZ/USD | $0.04596 | $7,949.48 | 15:51:17 20/05/2026 |
| 203 | OKX |
CHZ/TRY | $0.04612 | $7,807.50 | 15:56:53 20/05/2026 |
| 204 |  Blynex |
CHZ/USDT | $0.04612 | $7,396.15 | 15:57:07 20/05/2026 |
| 205 |  Coinstore |
CHZ/USDT | $0.04600 | $7,123.16 | 15:57:07 20/05/2026 |
| 206 |  TRIV |
CHZ/USDT | $0.04599 | $5,755.44 | 16:00:15 20/05/2026 |
| 207 | TRIV |
CHZ/IDR | $0.04626 | $5,755.44 | 16:00:15 20/05/2026 |
| 208 |  Indodax |
CHZ/IDR | $0.04616 | $5,429.43 | 15:59:53 20/05/2026 |
| 209 | Crypto.com Exchange |
CHZ/USDT | $0.04611 | $4,793.84 | 15:57:10 20/05/2026 |
| 210 | CoinEx |
CHZ/BTC | $0.04627 | $4,256.34 | 15:59:53 20/05/2026 |
| 211 |  Bitcoiva |
CHZ/INR | $0.04720 | $4,070.66 | 16:00:08 20/05/2026 |
| 212 | OKX |
CHZ/USD | $0.04600 | $3,725.50 | 15:56:53 20/05/2026 |
| 213 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04720 | $3,645.37 | 15:29:35 20/05/2026 |
| 214 |  Tokocrypto |
CHZ/USDT | $0.04601 | $3,470.20 | 15:57:09 20/05/2026 |
| 215 | Bybit |
CHZ/USDC | $0.04652 | $3,454.69 | 15:54:13 20/05/2026 |
| 216 |  NovaDAX |
CHZ/BRL | $0.04656 | $2,645.20 | 16:00:11 20/05/2026 |
| 217 | KuCoin |
CHZ/BTC | $0.04605 | $2,362.30 | 15:45:53 20/05/2026 |
| 218 |  Bitlo |
CHZ/USDT | $0.04605 | $2,341.92 | 16:00:10 20/05/2026 |
| 219 | BITmarkets |
CHZ/USDC | $0.04597 | $2,059.04 | 16:00:10 20/05/2026 |
| 220 | B2Z Exchange |
CHZ/USDC | $0.04597 | $2,058.83 | 16:00:12 20/05/2026 |
| 221 |  CoinJar |
CHZ/USDC | $0.04752 | $1,808.87 | 16:00:28 20/05/2026 |
| 222 | Bitcoiva |
CHZ/USDT | $0.04704 | $1,759.54 | 16:00:08 20/05/2026 |
| 223 |  CoinDCX |
CHZ/INR | $0.04651 | $1,583.95 | 15:57:07 20/05/2026 |
| 224 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000001006 | $1,297.22 | 04:08:07 20/05/2026 |
| 225 |  dYdX v4 |
CHZ/USD | $0.04858 | $1,273.64 | 16:04:17 20/05/2026 |
| 226 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04653 | $989.85 | 15:29:35 20/05/2026 |
| 227 | Bitlo |
CHZ/TRY | $0.04606 | $884.96 | 16:00:10 20/05/2026 |
| 228 | Upbit |
CHZ/BTC | $0.04621 | $802.97 | 15:56:53 20/05/2026 |
| 229 | Tokocrypto |
CHZ/USDC | $0.04605 | $708.39 | 15:57:09 20/05/2026 |
| 230 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.04673 | $671.45 | 15:29:47 20/05/2026 |
| 231 | Bitstamp by Robinhood |
CHZ/EUR | $0.04638 | $620.86 | 15:59:53 20/05/2026 |
| 232 |  Flipster |
CHZ/USDT | $0.04592 | $616.97 | 16:00:17 20/05/2026 |
| 233 |  Young Platform |
CHZ/EUR | $0.04625 | $350.16 | 15:54:10 20/05/2026 |
| 234 | OKX |
CHZ/USDC | $0.04623 | $346.36 | 15:56:53 20/05/2026 |
| 235 | CoinJar |
CHZ/AUD | $0.04756 | $340.16 | 16:00:28 20/05/2026 |
| 236 |  Uniswap v2 |
CHZ/WETH | $0.04633 | $329.90 | 15:29:59 20/05/2026 |
| 237 |  Coincheck |
CHZ/JPY | $0.04520 | $296.33 | 15:57:08 20/05/2026 |
| 238 |  ADEN |
CHZ/USDT | $0.04598 | $240.91 | 16:03:46 20/05/2026 |
| 239 |  5DAX |
CHZ/USDT | $0.04600 | $240.23 | 16:00:11 20/05/2026 |
| 240 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.04639 | $233.14 | 15:29:59 20/05/2026 |
| 241 |  ZebPay |
CHZ/INR | $0.04752 | $208.87 | 15:57:11 20/05/2026 |
| 242 | CoinJar |
CHZ/USD | $0.04888 | $197.77 | 16:00:28 20/05/2026 |
| 243 |  Coins.ph |
CHZ/PHP | $0.03642 | $107.26 | 15:57:10 20/05/2026 |
| 244 |  Binance.US |
CHZ/USDT | $0.04750 | $90.43 | 15:59:53 20/05/2026 |
| 245 |  CEX.IO |
CHZ/USDT | $0.04610 | $79.76 | 15:51:09 20/05/2026 |
| 246 | PointPay |
CHZ/USDC | $0.04652 | $68.93 | 15:57:08 20/05/2026 |
| 247 | CEX.IO |
CHZ/EUR | $0.04622 | $21.69 | 15:51:09 20/05/2026 |
| 248 | CEX.IO |
CHZ/USD | $0.04614 | $17.97 | 15:51:09 20/05/2026 |
| 249 |  Poloniex |
CHZ/USDT | $0.04575 | $12.97 | 15:59:53 20/05/2026 |
| 250 |  Korbit |
CHZ/KRW | $0.04647 | $11.23 | 15:57:10 20/05/2026 |
| 251 |  WazirX |
CHZ/USDT | $0.04615 | $8.54 | 16:00:10 20/05/2026 |
| 252 |  Unocoin |
CHZ/INR | $0.03925 | $2.76 | 15:57:12 20/05/2026 |
| 253 | HitBTC |
CHZ/USDC | $0.04656 | $0 | 16:00:09 20/05/2026 |
| 254 | HitBTC |
CHZ/USDT | $0.04300 | $0 | 16:00:15 20/05/2026 |
| 255 |  zondacrypto |
CHZ/USDC | $0.01758 | $0 | 19:39:11 14/05/2026 |
| 256 |  Bitbns |
CHZ/INR | $0.02066 | $0 | 15:57:09 20/05/2026 |
| 257 |  LATOKEN |
CHZ/USDT | $0.04869 | $0 | 14:57:11 20/05/2026 |
| 258 |  Coinmetro |
CHZ/USDT | $0.04598 | $0 | 16:00:08 20/05/2026 |
| 259 | CoinJar |
CHZ/GBP | $0.03628 | $0 | 16:00:28 20/05/2026 |
| 260 | Tokocrypto |
CHZ/BTC | $0.04644 | $0 | 15:57:09 20/05/2026 |
| 261 |  digitalexchange.id |
CHZ/IDR | $0.04615 | $0 | 16:00:11 20/05/2026 |
| 262 | FMFW.io |
CHZ/USDC | $0.04656 | $0 | 16:00:09 20/05/2026 |
| 263 |  Giottus |
CHZ/INR | $0.04223 | $0 | 15:30:10 20/05/2026 |
| 264 | Giottus |
CHZ/USDT | $0.04596 | $0 | 15:30:10 20/05/2026 |
| 265 |  Bitazza |
CHZ/THB | $0.04815 | $0 | 16:00:12 20/05/2026 |
| 266 | Bitazza |
CHZ/USDT | $0.04861 | $0 | 16:00:12 20/05/2026 |
| 267 | Changelly PRO |
CHZ/USDC | $0.04656 | $0 | 16:00:09 20/05/2026 |
| 268 | WOO X |
CHZ/USDT | $0.04613 | $0 | 15:54:08 20/05/2026 |
| 269 | Bullish |
CHZ/USDC | $0.04519 | $0 | 15:54:08 20/05/2026 |
| 270 |  SmarDex |
CHZ/USDT | $0.03879 | $0 | 15:57:11 20/05/2026 |
| 271 |  Cube Exchange |
CHZ/USDC | $0.04917 | $0 | 16:00:08 20/05/2026 |
| 272 |  Gate US |
CHZ/USDT | $0.04596 | $0 | 16:00:07 20/05/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 272 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:36 20/05/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $827,092,176 với tỷ giá $0.04597.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.