Chiliz CHZ
Xếp hạng #132
22:24:00 04/07/2026
Giá Chiliz (CHZ)
$0.01847 0.03%
0.0000002942 BTC
488 VND
Thấp: $0.01812
Cao: $0.01878
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
CHZ/USDT | $0.01838 | $61,884,336 | 22:00:16 04/07/2026 |
| 2 |  XT.COM |
CHZ/USD | $0.01840 | $24,174,699 | 21:57:40 04/07/2026 |
| 3 |  Koinbay |
CHZ/USDT | $0.08679 | $17,625,681 | 22:00:15 04/07/2026 |
| 4 |  TruBit Pro Exchange |
CHZ/USDT | $0.01840 | $17,592,550 | 22:00:15 04/07/2026 |
| 5 |  AscendEX |
CHZ/USDT | $0.01837 | $9,591,853 | 21:57:15 04/07/2026 |
| 6 |  Binance |
CHZ/USDT | $0.01835 | $8,884,067 | 21:54:16 04/07/2026 |
| 7 |  OrangeX |
CHZ/USDT | $0.01834 | $7,239,068 | 21:48:15 04/07/2026 |
| 8 |  FIXT |
CHZ/USDT | $0.01839 | $6,595,057 | 22:03:15 04/07/2026 |
| 9 |  LBank |
CHZ/USDT | $0.01838 | $6,194,119 | 21:57:16 04/07/2026 |
| 10 |  Ju.com |
CHZ/USDT | $0.01839 | $5,357,040 | 22:00:16 04/07/2026 |
| 11 |  CoinW |
CHZ/USDT | $0.01838 | $4,021,442 | 21:57:18 04/07/2026 |
| 12 |  Biconomy.com |
CHZ/USDT | $0.01837 | $3,875,661 | 21:57:15 04/07/2026 |
| 13 |  WhiteBIT |
CHZ/USDT | $0.01826 | $3,641,313 | 21:57:15 04/07/2026 |
| 14 |  Ourbit |
CHZ/USDT | $0.01837 | $3,474,198 | 21:57:16 04/07/2026 |
| 15 |  Tapbit |
CHZ/USDT | $0.01840 | $3,353,756 | 21:57:15 04/07/2026 |
| 16 |  B2Z Exchange |
CHZ/USD | $0.01839 | $3,253,058 | 22:00:16 04/07/2026 |
| 17 |  BTSE |
CHZ/USDT | $0.01839 | $3,250,919 | 21:57:15 04/07/2026 |
| 18 |  BitMart |
CHZ/USDT | $0.01840 | $3,201,129 | 21:57:09 04/07/2026 |
| 19 |  BITmarkets |
CHZ/USDT | $0.01839 | $3,122,240 | 22:00:15 04/07/2026 |
| 20 |  BTCC |
CHZ/USDT | $0.01837 | $2,927,444 | 21:57:16 04/07/2026 |
| 21 |  BVOX |
CHZ/USDT | $0.01839 | $2,916,729 | 21:57:15 04/07/2026 |
| 22 |  BiKing |
CHZ/USDT | $0.01840 | $2,730,662 | 22:00:17 04/07/2026 |
| 23 |  Batonex |
CHZ/USDT | $0.01839 | $2,412,992 | 22:00:10 04/07/2026 |
| 24 |  BlockFin |
CHZ/USDT | $0.01836 | $2,221,651 | 21:54:07 04/07/2026 |
| 25 |  Paribu |
CHZ/TRY | $0.01833 | $2,052,032 | 22:03:00 04/07/2026 |
| 26 |  Hotcoin |
CHZ/USDT | $0.01838 | $1,615,324 | 21:57:18 04/07/2026 |
| 27 |  Coinlocally |
CHZ/USDT | $0.01839 | $1,584,262 | 22:00:17 04/07/2026 |
| 28 |  YEX |
CHZ/USDT | $0.01840 | $1,546,906 | 22:00:17 04/07/2026 |
| 29 |  KuCoin |
CHZ/USDT | $0.01841 | $1,534,259 | 21:59:53 04/07/2026 |
| 30 | CoinP |
CHZ/USDT | $0.01844 | $1,467,532 | 21:57:18 04/07/2026 |
| 31 |  EagleX |
CHZ/USDT | $0.01775 | $1,406,319 | 03:57:08 03/07/2026 |
| 32 |  BloFin |
CHZ/USDT | $0.01845 | $1,332,574 | 22:00:09 04/07/2026 |
| 33 | Binance |
CHZ/USDT | $0.01839 | $1,228,757 | 21:56:54 04/07/2026 |
| 34 |  Toobit |
CHZ/USDT | $0.01837 | $1,219,847 | 21:57:15 04/07/2026 |
| 35 | WhiteBIT |
CHZ/USDT | $0.01842 | $1,066,756 | 21:57:11 04/07/2026 |
| 36 |  BitDelta |
CHZ/USDT | $0.01843 | $1,020,221 | 22:00:08 04/07/2026 |
| 37 | Hotcoin |
CHZ/USDT | $0.01836 | $995,242 | 21:47:55 04/07/2026 |
| 38 |  CoinChief |
CHZ/USDT | $0.01840 | $977,271 | 21:57:09 04/07/2026 |
| 39 |  Aivora Exchange |
CHZ/USDT | $0.02796 | $934,516 | 22:00:16 04/07/2026 |
| 40 |  Deepcoin |
CHZ/USDT | $0.01838 | $886,307 | 21:57:15 04/07/2026 |
| 41 |  Bybit |
CHZ/USDT | $0.01834 | $838,264 | 21:54:16 04/07/2026 |
| 42 |  Bitrue |
CHZ/USDT | $0.01837 | $768,707 | 21:57:17 04/07/2026 |
| 43 | EagleX |
CHZ/USDT | $0.01791 | $767,957 | 07:00:19 03/07/2026 |
| 44 |  KTX |
CHZ/USDT | $0.01838 | $744,741 | 22:00:15 04/07/2026 |
| 45 |  MEXC |
CHZ/USDT | $0.01837 | $736,311 | 21:57:16 04/07/2026 |
| 46 |  Cofinex |
CHZ/USDT | $0.01840 | $698,526 | 22:00:15 04/07/2026 |
| 47 |  Bitget |
CHZ/USDT | $0.01835 | $697,129 | 21:54:15 04/07/2026 |
| 48 |  Upbit |
CHZ/KRW | $0.01815 | $680,084 | 21:56:53 04/07/2026 |
| 49 | Binance |
CHZ/TRY | $0.01827 | $666,811 | 21:56:54 04/07/2026 |
| 50 |  YUBIT |
CHZ/USDT | $0.01841 | $642,225 | 21:57:07 04/07/2026 |
| 51 |  ApeX Omni |
CHZ/USDT | $0.01837 | $638,257 | 22:03:17 04/07/2026 |
| 52 |  BitGW Exchange |
CHZ/USDT | $0.01842 | $637,119 | 22:00:11 04/07/2026 |
| 53 | YUBIT |
CHZ/USDT | $0.01837 | $634,672 | 21:57:15 04/07/2026 |
| 54 |  Bitunix |
CHZ/USDT | $0.01838 | $629,052 | 21:57:17 04/07/2026 |
| 55 |  WOO X Pro |
CHZ/USDT | $0.01840 | $615,542 | 22:00:16 04/07/2026 |
| 56 | BiKing |
CHZ/USDT | $0.01842 | $615,100 | 22:00:10 04/07/2026 |
| 57 |  Gems Trade |
CHZ/USDT | $0.01842 | $615,047 | 22:00:09 04/07/2026 |
| 58 |  4E |
CHZ/USDT | $0.01843 | $609,824 | 22:00:07 04/07/2026 |
| 59 | BTCC |
CHZ/USDT | $0.01839 | $609,730 | 21:57:09 04/07/2026 |
| 60 |  OKX |
CHZ/USDT | $0.01837 | $606,686 | 21:56:24 04/07/2026 |
| 61 |  EasiCoin |
CHZ/USDT | $0.01839 | $589,711 | 22:00:16 04/07/2026 |
| 62 |  SuperEx |
CHZ/USDT | $0.01838 | $555,677 | 22:00:11 04/07/2026 |
| 63 |  Pionex |
CHZ/USDT | $0.01841 | $546,912 | 21:57:09 04/07/2026 |
| 64 |  Phemex |
CHZ/USDT | $0.01838 | $529,356 | 21:57:08 04/07/2026 |
| 65 |  Binance TR |
CHZ/TRY | $0.01832 | $520,821 | 21:57:11 04/07/2026 |
| 66 | Phemex |
CHZ/USDT | $0.01835 | $518,270 | 21:57:16 04/07/2026 |
| 67 |  Bitbase |
CHZ/USDT | $0.01834 | $516,164 | 21:45:24 04/07/2026 |
| 68 |  MGBX |
CHZ/USDT | $0.01835 | $505,550 | 21:57:16 04/07/2026 |
| 69 |  x.me Exchange |
CHZ/USDT | $0.01842 | $498,058 | 22:00:18 04/07/2026 |
| 70 |  Picol |
CHZ/USDT | $0.01843 | $483,950 | 22:00:08 04/07/2026 |
| 71 |  Websea |
CHZ/USDT | $0.01835 | $476,372 | 21:45:11 04/07/2026 |
| 72 |  Cryptomus |
CHZ/USDT | $0.01841 | $471,324 | 22:00:09 04/07/2026 |
| 73 |  CRMClick |
CHZ/USDT | $0.01844 | $448,134 | 22:00:12 04/07/2026 |
| 74 |  HTX |
CHZ/USDT | $0.01845 | $447,296 | 21:59:24 04/07/2026 |
| 75 |  KCEX |
CHZ/USDT | $0.01838 | $417,116 | 21:57:15 04/07/2026 |
| 76 |  DigiFinex |
CHZ/USDT | $0.01842 | $366,443 | 22:00:10 04/07/2026 |
| 77 |  Gate |
CHZ/USDT | $0.01833 | $338,545 | 21:54:19 04/07/2026 |
| 78 |  GroveX |
CHZ/USDT | $0.01837 | $303,482 | 21:57:07 04/07/2026 |
| 79 | Paribu |
CHZ/USDT | $0.01841 | $298,104 | 22:03:00 04/07/2026 |
| 80 | LBank |
CHZ/USDT | $0.01841 | $287,983 | 21:57:08 04/07/2026 |
| 81 | CoinW |
CHZ/USDT | $0.01836 | $271,384 | 21:54:11 04/07/2026 |
| 82 |  BYDFi |
CHZ/USDT | $0.01837 | $264,031 | 21:54:08 04/07/2026 |
| 83 |  EXMO |
CHZ/USDT | $0.01839 | $252,281 | 22:00:10 04/07/2026 |
| 84 |  EXMO.ME |
CHZ/USDT | $0.01839 | $252,259 | 22:00:11 04/07/2026 |
| 85 |  Zoomex |
CHZ/USDT | $0.01838 | $251,279 | 21:57:15 04/07/2026 |
| 86 |  BtcTurk | Kripto |
CHZ/TRY | $0.01830 | $232,484 | 21:59:53 04/07/2026 |
| 87 | Ourbit |
CHZ/USDT | $0.01838 | $230,575 | 21:54:10 04/07/2026 |
| 88 | Bybit |
CHZ/USDT | $0.01836 | $227,021 | 21:54:09 04/07/2026 |
| 89 | XT.COM |
CHZ/USDT | $0.01839 | $221,199 | 21:57:08 04/07/2026 |
| 90 | Binance |
CHZ/USDC | $0.01840 | $214,194 | 21:56:42 04/07/2026 |
| 91 |  BitTap |
CHZ/USDT | $0.01840 | $196,834 | 22:00:16 04/07/2026 |
| 92 | Tapbit |
CHZ/USDT | $0.01840 | $191,574 | 21:57:11 04/07/2026 |
| 93 |  Bithumb |
CHZ/KRW | $0.01802 | $188,228 | 21:59:53 04/07/2026 |
| 94 | Toobit |
CHZ/USDT | $0.01840 | $188,225 | 21:57:12 04/07/2026 |
| 95 | Pionex |
CHZ/USDT | $0.01838 | $183,222 | 21:57:16 04/07/2026 |
| 96 | BlockFin |
CHZ/USDT | $0.01836 | $180,489 | 21:54:15 04/07/2026 |
| 97 | KuCoin |
CHZ/USDT | $0.01836 | $167,103 | 21:57:19 04/07/2026 |
| 98 | WhiteBIT |
CHZ/TRY | $0.01837 | $165,258 | 21:57:11 04/07/2026 |
| 99 |  AlphaX |
CHZ/USDT | $0.01839 | $163,560 | 22:00:16 04/07/2026 |
| 100 |  Mandala Exchange |
CHZ/USDT | $0.01837 | $155,321 | 22:00:07 04/07/2026 |
| 101 |  Gleec BTC |
CHZ/USDT | $0.01837 | $155,321 | 22:00:09 04/07/2026 |
| 102 |  HitBTC |
CHZ/USDT | $0.01837 | $155,307 | 22:00:14 04/07/2026 |
| 103 |  FMFW.io |
CHZ/USD | $0.01837 | $155,307 | 21:57:12 04/07/2026 |
| 104 | MEXC |
CHZ/USDT | $0.01838 | $152,816 | 21:54:07 04/07/2026 |
| 105 |  XXKK |
CHZ/USDT | $0.01838 | $151,141 | 21:54:08 04/07/2026 |
| 106 | Bitget |
CHZ/USDT | $0.01836 | $142,756 | 21:54:08 04/07/2026 |
| 107 | AscendEX |
CHZ/USDT | $0.01842 | $141,800 | 21:57:07 04/07/2026 |
| 108 |  ASTX |
CHZ/USDT | $0.01844 | $123,439 | 22:00:12 04/07/2026 |
| 109 | B2Z Exchange |
CHZ/USD | $0.01842 | $120,383 | 22:00:10 04/07/2026 |
| 110 | BITmarkets |
CHZ/USD | $0.01842 | $120,361 | 22:00:10 04/07/2026 |
| 111 | Coinlocally |
CHZ/USDT | $0.01843 | $110,962 | 22:00:11 04/07/2026 |
| 112 | Bitunix |
CHZ/USDT | $0.01840 | $97,629.33 | 21:57:12 04/07/2026 |
| 113 | Biconomy.com |
CHZ/USDT | $0.01839 | $97,587.81 | 21:57:07 04/07/2026 |
| 114 |  Bitbank |
CHZ/JPY | $0.01843 | $95,688.98 | 21:57:11 04/07/2026 |
| 115 |  Bullish |
CHZ/USDT | $0.01837 | $93,531.12 | 22:00:08 04/07/2026 |
| 116 | OrangeX |
CHZ/USDT | $0.01828 | $91,582.95 | 21:48:10 04/07/2026 |
| 117 | WhiteBIT |
CHZ/USDC | $0.01841 | $88,479.92 | 21:57:11 04/07/2026 |
| 118 |  BiFinance |
CHZ/USDT | $0.01840 | $76,764.75 | 21:57:12 04/07/2026 |
| 119 |  Coinbase Exchange |
CHZ/USD | $0.01830 | $76,201.27 | 21:56:59 04/07/2026 |
| 120 | MEXC |
CHZ/USDC | $0.01836 | $75,870.87 | 21:54:07 04/07/2026 |
| 121 | HTX |
CHZ/USDT | $0.01830 | $74,721.07 | 21:54:21 04/07/2026 |
| 122 | Gate |
CHZ/USDT | $0.01837 | $74,322.08 | 21:56:24 04/07/2026 |
| 123 | Biconomy.com |
CHZ/USDC | $0.01840 | $70,135.06 | 21:57:07 04/07/2026 |
| 124 | Aivora Exchange |
CHZ/USDT | $0.03534 | $69,091.52 | 22:00:10 04/07/2026 |
| 125 | Zoomex |
CHZ/USDT | $0.01835 | $68,346.92 | 21:48:11 04/07/2026 |
| 126 |  PointPay |
CHZ/USDT | $0.01840 | $68,182.60 | 21:57:11 04/07/2026 |
| 127 |  BingX |
CHZ/USDT | $0.01835 | $66,574.28 | 21:48:10 04/07/2026 |
| 128 |  LeveX |
CHZ/USDT | $0.01841 | $61,357.13 | 22:00:15 04/07/2026 |
| 129 | x.me Exchange |
CHZ/USDT | $0.01839 | $57,984.41 | 22:00:11 04/07/2026 |
| 130 |  Bitbaby |
CHZ/USDT | $0.01845 | $57,105.24 | 22:00:09 04/07/2026 |
| 131 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01829 | $55,107.66 | 20:46:37 04/07/2026 |
| 132 | KTX |
CHZ/USDT | $0.01841 | $52,675.97 | 22:00:07 04/07/2026 |
| 133 |  BigONE |
CHZ/USDT | $0.01836 | $52,064.47 | 21:57:07 04/07/2026 |
| 134 | Cofinex |
CHZ/USDT | $0.01842 | $51,249.94 | 22:00:11 04/07/2026 |
| 135 | BloFin |
CHZ/USDT | $0.01834 | $50,575.69 | 21:48:16 04/07/2026 |
| 136 | KCEX |
CHZ/USDT | $0.01842 | $50,348.03 | 21:57:07 04/07/2026 |
| 137 |  Kraken |
CHZ/USD | $0.01836 | $48,892.82 | 21:59:53 04/07/2026 |
| 138 |  Bitcastle |
CHZ/USDT | $0.01843 | $48,185.19 | 22:00:11 04/07/2026 |
| 139 | BVOX |
CHZ/USDT | $0.01778 | $44,053.40 | 12:12:10 01/07/2026 |
| 140 |  ICRYPEX |
CHZ/USDT | $0.01879 | $43,410.35 | 22:00:07 04/07/2026 |
| 141 | Koinbay |
CHZ/USDT | $0.01839 | $42,111.73 | 22:00:11 04/07/2026 |
| 142 |  NexDAX |
CHZ/USDT | $0.01841 | $38,626.45 | 22:00:10 04/07/2026 |
| 143 |  CoinTR |
CHZ/TRY | $0.01837 | $38,101.34 | 22:00:10 04/07/2026 |
| 144 | Kraken |
CHZ/EUR | $0.01841 | $35,898.76 | 21:59:25 04/07/2026 |
| 145 |  Bit2Me |
CHZ/EUR | $0.01841 | $35,216.91 | 22:00:09 04/07/2026 |
| 146 | OKX |
CHZ/USDC | $0.01835 | $34,839.42 | 21:56:24 04/07/2026 |
| 147 | KuCoin |
CHZ/BTC | $0.01825 | $34,797.75 | 21:59:53 04/07/2026 |
| 148 | CoinTR |
CHZ/USDT | $0.01843 | $34,051.00 | 22:00:10 04/07/2026 |
| 149 |  Bitvavo |
CHZ/EUR | $0.01839 | $31,388.20 | 21:57:08 04/07/2026 |
| 150 |  XBO.com |
CHZ/USDT | $0.01841 | $30,448.92 | 21:57:11 04/07/2026 |
| 151 | Bitrue |
CHZ/USDC | $0.01839 | $27,779.25 | 21:57:07 04/07/2026 |
| 152 |  ZKE |
CHZ/USDT | $0.01838 | $25,263.12 | 22:00:12 04/07/2026 |
| 153 | B2Z Exchange |
CHZ/USDT | $0.01842 | $24,463.12 | 22:00:10 04/07/2026 |
| 154 | BITmarkets |
CHZ/USDT | $0.01842 | $24,456.58 | 22:00:10 04/07/2026 |
| 155 | BTSE |
CHZ/USDT | $0.01837 | $24,431.69 | 21:57:08 04/07/2026 |
| 156 |  CoinUp.io |
CHZ/USDT | $0.01840 | $23,807.29 | 21:57:08 04/07/2026 |
| 157 |  AEGET |
CHZ/USDT | $0.01837 | $20,624.25 | 21:57:16 04/07/2026 |
| 158 |  PrimeXBT |
CHZ/USDT | $0.01839 | $20,458.14 | 22:03:16 04/07/2026 |
| 159 |  Coincall |
CHZ/USD | $0.01841 | $19,203.08 | 22:03:15 04/07/2026 |
| 160 |  CoinEx |
CHZ/USDT | $0.01835 | $19,031.83 | 21:59:53 04/07/2026 |
| 161 |  Bitstamp by Robinhood |
CHZ/USD | $0.01831 | $18,130.35 | 21:59:53 04/07/2026 |
| 162 |  Binance TH |
CHZ/USDT | $0.01839 | $15,554.51 | 21:57:07 04/07/2026 |
| 163 | MGBX |
CHZ/USDT | $0.01840 | $14,311.01 | 21:57:08 04/07/2026 |
| 164 |  Mercado Bitcoin |
CHZ/BRL | $0.01871 | $14,233.90 | 22:00:12 04/07/2026 |
| 165 | BtcTurk | Kripto |
CHZ/USDT | $0.01839 | $13,991.18 | 21:59:53 04/07/2026 |
| 166 |  Bitfinex |
CHZ/USD | $0.01837 | $13,868.98 | 21:59:53 04/07/2026 |
| 167 | OKX |
CHZ/TRY | $0.01828 | $12,907.69 | 21:56:24 04/07/2026 |
| 168 | Coinbase Exchange |
CHZ/EUR | $0.01842 | $12,886.32 | 21:56:59 04/07/2026 |
| 169 |  Niza.io |
CHZ/USD | $0.01836 | $12,265.78 | 21:57:13 04/07/2026 |
| 170 |  Ulink |
CHZ/USDT | $0.06814 | $11,679.26 | 22:00:19 04/07/2026 |
| 171 |  WEEX |
CHZ/USDT | $0.01840 | $11,613.95 | 21:57:12 04/07/2026 |
| 172 |  Kanga Exchange |
CHZ/USDT | $0.01840 | $11,056.97 | 22:00:08 04/07/2026 |
| 173 | BYDFi |
CHZ/USDT | $0.01836 | $10,552.18 | 22:00:15 04/07/2026 |
| 174 | Kanga Exchange |
CHZ/USDC | $0.01841 | $10,376.01 | 22:00:08 04/07/2026 |
| 175 | Coinbase Exchange |
CHZ/GBP | $0.01843 | $10,353.19 | 21:56:30 04/07/2026 |
| 176 |  Cube Exchange |
CHZ/USDC | $0.01831 | $9,768.49 | 22:00:08 04/07/2026 |
| 177 |  Bitkub |
CHZ/THB | $0.01810 | $9,702.40 | 21:57:09 04/07/2026 |
| 178 | Niza.io |
CHZ/EUR | $0.01841 | $8,968.20 | 21:57:13 04/07/2026 |
| 179 | Bitrue |
CHZ/USDT | $0.01840 | $8,374.95 | 21:57:07 04/07/2026 |
| 180 |  Tebbit |
CHZ/USDT | $0.01840 | $7,778.72 | 22:00:19 04/07/2026 |
| 181 |  SunX |
CHZ/USDT | $0.01841 | $6,736.11 | 22:00:19 04/07/2026 |
| 182 |  Bitlo |
CHZ/TRY | $0.01839 | $6,045.27 | 21:57:11 04/07/2026 |
| 183 |  Meteora DLMM |
CHZ/USDC | $0.01839 | $5,620.47 | 19:33:41 04/07/2026 |
| 184 | OKX |
CHZ/EUR | $0.01842 | $5,473.90 | 21:56:24 04/07/2026 |
| 185 |  Azbit |
CHZ/USDT | $0.01840 | $5,340.67 | 21:57:08 04/07/2026 |
| 186 |  LATOKEN |
CHZ/USDT | $0.01860 | $5,087.37 | 21:57:08 04/07/2026 |
| 187 |  Dzengi.com |
CHZ/USD | $0.01831 | $4,452.87 | 22:00:11 04/07/2026 |
| 188 |  HyperPay Futures |
CHZ/USDT | $0.01839 | $4,429.50 | 22:03:17 04/07/2026 |
| 189 |  CoinDCX |
CHZ/INR | $0.01930 | $3,930.67 | 21:57:11 04/07/2026 |
| 190 |  Blynex |
CHZ/USDT | $0.01846 | $3,466.48 | 22:00:10 04/07/2026 |
| 191 | CoinEx |
CHZ/BTC | $0.01840 | $3,368.15 | 21:59:53 04/07/2026 |
| 192 |  Aster |
CHZ/USDT | $0.01838 | $3,246.18 | 21:54:15 04/07/2026 |
| 193 |  Globe Derivative Exchange |
CHZ/USD | $0.01843 | $2,680.32 | 22:00:17 04/07/2026 |
| 194 | B2Z Exchange |
CHZ/USDC | $0.01842 | $2,391.01 | 22:00:10 04/07/2026 |
| 195 | BITmarkets |
CHZ/USDC | $0.01842 | $2,390.99 | 22:00:10 04/07/2026 |
| 196 | OKX |
CHZ/USD | $0.01839 | $2,240.56 | 21:56:24 04/07/2026 |
| 197 |  Indodax |
CHZ/IDR | $0.01806 | $2,067.43 | 22:02:24 04/07/2026 |
| 198 | Bitlo |
CHZ/USDT | $0.01839 | $2,020.38 | 21:57:11 04/07/2026 |
| 199 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000583 | $1,884.91 | 14:40:15 04/07/2026 |
| 200 |  Crypto.com Exchange |
CHZ/USD | $0.01834 | $1,735.57 | 21:51:11 04/07/2026 |
| 201 |  Bitcoiva |
CHZ/INR | $0.01923 | $1,678.78 | 22:00:09 04/07/2026 |
| 202 |  Tokocrypto |
CHZ/USDT | $0.01840 | $1,664.75 | 21:57:09 04/07/2026 |
| 203 |  Coinstore |
CHZ/USDT | $0.01838 | $1,413.86 | 21:57:08 04/07/2026 |
| 204 | Coinbase Exchange |
CHZ/USDT | $0.01839 | $1,333.70 | 21:56:30 04/07/2026 |
| 205 | Bitfinex |
CHZ/USDT | $0.01833 | $1,223.28 | 21:59:23 04/07/2026 |
| 206 |  Bitso |
CHZ/USD | $0.01838 | $1,214.22 | 21:59:53 04/07/2026 |
| 207 |  TRIV |
CHZ/IDR | $0.01856 | $1,154.24 | 22:00:13 04/07/2026 |
| 208 | TRIV |
CHZ/USDT | $0.01844 | $1,154.24 | 22:00:13 04/07/2026 |
| 209 |  Foxbit |
CHZ/BRL | $0.01879 | $1,024.23 | 22:00:12 04/07/2026 |
| 210 | Crypto.com Exchange |
CHZ/USDT | $0.01838 | $968.26 | 21:51:11 04/07/2026 |
| 211 | Bitcoiva |
CHZ/USDT | $0.01839 | $778.08 | 22:00:09 04/07/2026 |
| 212 |  Flipster |
CHZ/USDT | $0.01833 | $743.81 | 22:00:16 04/07/2026 |
| 213 | Crypto.com Exchange |
CHZ/USD | $0.01838 | $568.34 | 20:00:19 04/07/2026 |
| 214 | Bybit |
CHZ/USDC | $0.01838 | $504.36 | 21:54:09 04/07/2026 |
| 215 |  NovaDAX |
CHZ/BRL | $0.01788 | $462.82 | 10:06:07 01/07/2026 |
| 216 | Bitstamp by Robinhood |
CHZ/EUR | $0.01849 | $194.36 | 21:59:53 04/07/2026 |
| 217 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01844 | $193.70 | 21:09:11 04/07/2026 |
| 218 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01836 | $179.77 | 16:39:11 04/07/2026 |
| 219 | Meteora DLMM |
CHZ/PEPPER | $0.01835 | $129.61 | 21:54:44 04/07/2026 |
| 220 |  Coins.ph |
CHZ/PHP | $0.03654 | $107.61 | 22:00:08 04/07/2026 |
| 221 |  5DAX |
CHZ/USDT | $0.01842 | $98.83 | 22:00:11 04/07/2026 |
| 222 |  CoinJar |
CHZ/USDC | $0.01853 | $92.64 | 22:01:00 04/07/2026 |
| 223 | CoinJar |
CHZ/AUD | $0.01849 | $92.47 | 22:01:00 04/07/2026 |
| 224 |  Uniswap v2 |
CHZ/WETH | $0.01853 | $67.41 | 19:41:11 04/07/2026 |
| 225 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01861 | $57.38 | 16:39:11 04/07/2026 |
| 226 | Bitfinex |
CHZ/USDT | $0.01802 | $41.68 | 21:57:16 04/07/2026 |
| 227 |  Coincheck |
CHZ/JPY | $0.01983 | $30.97 | 21:57:07 04/07/2026 |
| 228 |  CEX.IO |
CHZ/EUR | $0.01850 | $27.96 | 22:00:07 04/07/2026 |
| 229 | CEX.IO |
CHZ/USDT | $0.01843 | $27.27 | 22:00:07 04/07/2026 |
| 230 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01859 | $25.24 | 19:41:11 04/07/2026 |
| 231 | CEX.IO |
CHZ/USD | $0.01846 | $16.81 | 22:00:07 04/07/2026 |
| 232 |  Binance.US |
CHZ/USDT | $0.01790 | $15.11 | 21:33:53 04/07/2026 |
| 233 |  Unocoin |
CHZ/INR | $0.04043 | $7.12 | 22:00:11 04/07/2026 |
| 234 |  dYdX v4 |
CHZ/USD | $0.01860 | $5.21 | 22:04:18 04/07/2026 |
| 235 |  Poloniex |
CHZ/USDT | $0.01854 | $0 | 21:59:23 04/07/2026 |
| 236 | HitBTC |
CHZ/BTC | $0.01810 | $0 | 22:00:14 04/07/2026 |
| 237 | HitBTC |
CHZ/USDC | $0.01784 | $0 | 22:00:14 04/07/2026 |
| 238 | HitBTC |
CHZ/USDT | $0.01735 | $0 | 21:54:15 04/07/2026 |
| 239 |  Korbit |
CHZ/KRW | $0.01893 | $0 | 21:57:07 04/07/2026 |
| 240 | Upbit |
CHZ/BTC | $0.01791 | $0 | 21:56:53 04/07/2026 |
| 241 |  ZebPay |
CHZ/INR | $0.01931 | $0 | 22:00:10 04/07/2026 |
| 242 |  Bitbns |
CHZ/INR | $0.02100 | $0 | 21:54:07 04/07/2026 |
| 243 |  WazirX |
CHZ/USDT | $0.01874 | $0 | 22:03:08 04/07/2026 |
| 244 |  Coinmetro |
CHZ/USDT | $0.02031 | $0 | 22:00:07 04/07/2026 |
| 245 | CoinJar |
CHZ/GBP | $0.02928 | $0 | 22:01:00 04/07/2026 |
| 246 | CoinJar |
CHZ/USD | $0.02021 | $0 | 22:01:00 04/07/2026 |
| 247 | Tokocrypto |
CHZ/USDC | $0.01840 | $0 | 21:57:09 04/07/2026 |
| 248 |  digitalexchange.id |
CHZ/IDR | $0.01845 | $0 | 22:00:09 04/07/2026 |
| 249 | FMFW.io |
CHZ/BTC | $0.01810 | $0 | 21:57:12 04/07/2026 |
| 250 | FMFW.io |
CHZ/USDC | $0.01784 | $0 | 21:57:12 04/07/2026 |
| 251 |  Giottus |
CHZ/INR | $0.02100 | $0 | 21:57:08 04/07/2026 |
| 252 | Giottus |
CHZ/USDT | $0.01839 | $0 | 21:57:08 04/07/2026 |
| 253 |  Bitazza |
CHZ/THB | $0.04710 | $0 | 22:00:09 04/07/2026 |
| 254 | Bitazza |
CHZ/USDT | $0.04862 | $0 | 22:00:09 04/07/2026 |
| 255 |  Changelly |
CHZ/BTC | $0.01809 | $0 | 22:00:10 04/07/2026 |
| 256 | Changelly |
CHZ/USDC | $0.01784 | $0 | 22:00:10 04/07/2026 |
| 257 | Gleec BTC |
CHZ/BTC | $0.01809 | $0 | 22:00:09 04/07/2026 |
| 258 |  WOO X |
CHZ/USDT | $0.01838 | $0 | 21:57:15 04/07/2026 |
| 259 | WOO X |
CHZ/USDT | $0.01844 | $0 | 22:00:08 04/07/2026 |
| 260 | Bullish |
CHZ/USDC | $0.04519 | $0 | 22:00:08 04/07/2026 |
| 261 |  Everything.inc |
CHZ/USDT | $0.03880 | $0 | 21:57:11 04/07/2026 |
| 262 |  Young Platform |
CHZ/EUR | $0.01845 | $0 | 22:00:07 04/07/2026 |
| 263 |  ADEN |
CHZ/USDT | $0.01839 | $0 | 22:03:52 04/07/2026 |
| 264 |  Gate US |
CHZ/USDT | $0.01842 | $0 | 22:00:11 04/07/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 04/07/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,884,336 với tỷ giá $0.01838.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.