Chiliz CHZ
Xếp hạng #143
13:29:00 01/08/2026
Giá Chiliz (CHZ)
$0.01303 2.73%
0.0000002067 BTC
342 VND
Thấp: $0.01255
Cao: $0.01305
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
CHZ/USDT | $0.01298 | $71,610,228 | 13:00:15 01/08/2026 |
| 2 |  XT.COM |
CHZ/USD | $0.01300 | $25,816,724 | 12:57:41 01/08/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.01300 | $17,311,857 | 13:00:15 01/08/2026 |
| 4 |  KTX |
CHZ/USDT | $0.01301 | $15,631,814 | 13:00:15 01/08/2026 |
| 5 |  Binance |
CHZ/USDT | $0.01299 | $6,558,747 | 12:54:16 01/08/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.01300 | $5,308,823 | 12:57:15 01/08/2026 |
| 7 |  LBank |
CHZ/USDT | $0.01301 | $4,398,625 | 12:57:16 01/08/2026 |
| 8 |  BTSE |
CHZ/USDT | $0.01303 | $3,463,748 | 12:57:15 01/08/2026 |
| 9 |  B2Z Exchange |
CHZ/USD | $0.01298 | $3,332,597 | 13:00:15 01/08/2026 |
| 10 |  BITmarkets |
CHZ/USDT | $0.01298 | $3,330,759 | 13:00:15 01/08/2026 |
| 11 |  BitMart |
CHZ/USDT | $0.01336 | $3,206,484 | 20:27:12 29/07/2026 |
| 12 |  Biconomy.com |
CHZ/USDT | $0.01300 | $3,052,840 | 12:57:15 01/08/2026 |
| 13 |  BTCC |
CHZ/USDT | $0.01301 | $2,948,833 | 12:57:16 01/08/2026 |
| 14 |  CoinW |
CHZ/USDT | $0.01301 | $2,774,456 | 12:57:17 01/08/2026 |
| 15 |  Batonex |
CHZ/USDT | $0.01309 | $2,498,305 | 13:00:09 01/08/2026 |
| 16 |  Ourbit |
CHZ/USDT | $0.01301 | $2,409,957 | 12:57:17 01/08/2026 |
| 17 |  BlockFin |
CHZ/USDT | $0.01301 | $2,244,721 | 13:00:07 01/08/2026 |
| 18 |  BVOX |
CHZ/USDT | $0.01300 | $2,148,332 | 12:57:15 01/08/2026 |
| 19 |  KuCoin |
CHZ/USDT | $0.01302 | $2,106,668 | 12:56:23 01/08/2026 |
| 20 |  BiKing |
CHZ/USDT | $0.01300 | $1,978,884 | 13:00:16 01/08/2026 |
| 21 |  Tapbit |
CHZ/USDT | $0.01303 | $1,908,398 | 12:57:15 01/08/2026 |
| 22 |  Hotcoin |
CHZ/USDT | $0.01302 | $1,804,785 | 12:57:14 01/08/2026 |
| 23 |  Paribu |
CHZ/TRY | $0.01300 | $1,751,882 | 12:59:53 01/08/2026 |
| 24 | Biconomy.com |
CHZ/USDT | $0.01308 | $1,719,262 | 12:57:11 01/08/2026 |
| 25 |  WhiteBIT |
CHZ/USDT | $0.01301 | $1,683,045 | 12:51:15 01/08/2026 |
| 26 |  YEX |
CHZ/USDT | $0.01300 | $1,436,513 | 13:00:16 01/08/2026 |
| 27 |  BloFin |
CHZ/USDT | $0.01303 | $1,345,812 | 12:57:08 01/08/2026 |
| 28 | Binance |
CHZ/USDT | $0.01302 | $1,190,696 | 12:56:52 01/08/2026 |
| 29 | WhiteBIT |
CHZ/USDT | $0.01299 | $939,028 | 12:51:09 01/08/2026 |
| 30 |  Bybit |
CHZ/USDT | $0.01302 | $936,473 | 12:54:16 01/08/2026 |
| 31 |  Aivora Exchange |
CHZ/USDT | $0.02795 | $934,331 | 13:00:17 01/08/2026 |
| 32 | CoinP |
CHZ/USDT | $0.01304 | $933,430 | 13:00:11 01/08/2026 |
| 33 |  Toobit |
CHZ/USDT | $0.01300 | $903,842 | 12:57:19 01/08/2026 |
| 34 |  BitDelta |
CHZ/USDT | $0.01303 | $817,786 | 12:57:10 01/08/2026 |
| 35 | Hotcoin |
CHZ/USDT | $0.01300 | $803,436 | 12:57:17 01/08/2026 |
| 36 |  WOO X Pro |
CHZ/USDT | $0.01301 | $655,308 | 13:00:15 01/08/2026 |
| 37 |  Deepcoin |
CHZ/USDT | $0.01285 | $644,390 | 22:45:15 31/07/2026 |
| 38 |  Phemex |
CHZ/USDT | $0.01300 | $640,325 | 12:57:09 01/08/2026 |
| 39 |  YUBIT |
CHZ/USDT | $0.01302 | $639,659 | 12:57:11 01/08/2026 |
| 40 |  Cryptomus |
CHZ/USDT | $0.01302 | $633,808 | 12:57:11 01/08/2026 |
| 41 |  Bitrue |
CHZ/USDT | $0.01300 | $604,053 | 12:57:16 01/08/2026 |
| 42 | BTCC |
CHZ/USDT | $0.01301 | $595,416 | 12:57:12 01/08/2026 |
| 43 |  4E |
CHZ/USDT | $0.01302 | $588,852 | 13:00:07 01/08/2026 |
| 44 |  CoinChief |
CHZ/USDT | $0.01302 | $565,869 | 12:57:09 01/08/2026 |
| 45 | YUBIT |
CHZ/USDT | $0.01300 | $555,603 | 12:57:15 01/08/2026 |
| 46 |  ApeX Omni |
CHZ/USDT | $0.01303 | $530,339 | 13:03:15 01/08/2026 |
| 47 |  Bitget |
CHZ/USDT | $0.01298 | $529,841 | 12:54:16 01/08/2026 |
| 48 |  Cofinex |
CHZ/USDT | $0.01300 | $529,179 | 13:00:15 01/08/2026 |
| 49 |  Pionex |
CHZ/USDT | $0.01302 | $518,540 | 12:57:12 01/08/2026 |
| 50 |  Bitunix |
CHZ/USDT | $0.01299 | $510,820 | 12:48:17 01/08/2026 |
| 51 |  EasiCoin |
CHZ/USDT | $0.01301 | $496,202 | 13:00:15 01/08/2026 |
| 52 |  Picol |
CHZ/USDT | $0.01303 | $457,023 | 13:00:09 01/08/2026 |
| 53 |  Websea |
CHZ/USDT | $0.01303 | $450,228 | 12:57:13 01/08/2026 |
| 54 |  BiFinance |
CHZ/USDT | $0.01301 | $426,889 | 12:57:07 01/08/2026 |
| 55 | Binance |
CHZ/TRY | $0.01301 | $422,494 | 12:56:52 01/08/2026 |
| 56 |  SuperEx |
CHZ/USDT | $0.01304 | $417,521 | 13:00:13 01/08/2026 |
| 57 |  GroveX |
CHZ/USDT | $0.01301 | $392,727 | 12:57:07 01/08/2026 |
| 58 |  MEXC |
CHZ/USDT | $0.01301 | $390,981 | 12:57:16 01/08/2026 |
| 59 |  BitGW Exchange |
CHZ/USDT | $0.01301 | $385,771 | 12:57:07 01/08/2026 |
| 60 | BiKing |
CHZ/USDT | $0.01301 | $383,327 | 13:00:11 01/08/2026 |
| 61 |  Gems Trade |
CHZ/USDT | $0.01302 | $383,327 | 13:00:08 01/08/2026 |
| 62 |  OKX |
CHZ/USDT | $0.01301 | $383,092 | 12:56:24 01/08/2026 |
| 63 |  Upbit |
CHZ/KRW | $0.01296 | $365,186 | 12:56:24 01/08/2026 |
| 64 | OrangeX |
CHZ/USDT | $0.01289 | $365,177 | 12:57:08 01/08/2026 |
| 65 |  x.me Exchange |
CHZ/USDT | $0.01301 | $356,940 | 12:57:18 01/08/2026 |
| 66 |  KCEX |
CHZ/USDT | $0.01301 | $351,087 | 12:57:15 01/08/2026 |
| 67 |  MGBX |
CHZ/USDT | $0.01298 | $350,730 | 12:57:16 01/08/2026 |
| 68 | Phemex |
CHZ/USDT | $0.01299 | $342,980 | 12:57:17 01/08/2026 |
| 69 |  DigiFinex |
CHZ/USDT | $0.01301 | $313,472 | 12:54:07 01/08/2026 |
| 70 | CoinW |
CHZ/USDT | $0.01302 | $312,227 | 12:54:11 01/08/2026 |
| 71 | LBank |
CHZ/USDT | $0.01301 | $280,990 | 12:57:08 01/08/2026 |
| 72 |  Zoomex |
CHZ/USDT | $0.01302 | $280,942 | 12:54:15 01/08/2026 |
| 73 |  BYDFi |
CHZ/USDT | $0.01302 | $263,857 | 13:00:11 01/08/2026 |
| 74 |  Binance TR |
CHZ/TRY | $0.01301 | $254,002 | 12:57:13 01/08/2026 |
| 75 |  CRMClick |
CHZ/USDT | $0.01303 | $251,577 | 12:57:08 01/08/2026 |
| 76 |  HTX |
CHZ/USDT | $0.01303 | $251,381 | 12:59:25 01/08/2026 |
| 77 | Bybit |
CHZ/USDT | $0.01303 | $246,874 | 12:54:08 01/08/2026 |
| 78 | Ourbit |
CHZ/USDT | $0.01301 | $236,488 | 12:57:07 01/08/2026 |
| 79 | WhiteBIT |
CHZ/TRY | $0.01303 | $220,610 | 12:51:09 01/08/2026 |
| 80 | XT.COM |
CHZ/USDT | $0.01299 | $214,354 | 12:57:08 01/08/2026 |
| 81 | Binance |
CHZ/USDC | $0.01302 | $210,421 | 12:56:52 01/08/2026 |
| 82 |  Bitbase |
CHZ/USDT | $0.01302 | $184,490 | 12:54:08 01/08/2026 |
| 83 | WhiteBIT |
CHZ/USDC | $0.01301 | $173,422 | 12:51:09 01/08/2026 |
| 84 | Tapbit |
CHZ/USDT | $0.01302 | $167,273 | 12:57:07 01/08/2026 |
| 85 |  BtcTurk | Kripto |
CHZ/TRY | $0.01299 | $164,268 | 12:59:53 01/08/2026 |
| 86 | Toobit |
CHZ/USDT | $0.01303 | $157,814 | 12:57:13 01/08/2026 |
| 87 | Paribu |
CHZ/USDT | $0.01302 | $157,418 | 12:59:53 01/08/2026 |
| 88 | B2Z Exchange |
CHZ/USD | $0.01304 | $148,181 | 13:00:08 01/08/2026 |
| 89 | BITmarkets |
CHZ/USD | $0.01304 | $148,180 | 13:00:11 01/08/2026 |
| 90 | MEXC |
CHZ/USDT | $0.01302 | $128,635 | 12:57:13 01/08/2026 |
| 91 |  BitTap |
CHZ/USDT | $0.01299 | $126,470 | 13:00:16 01/08/2026 |
| 92 |  XXKK |
CHZ/USDT | $0.01302 | $124,198 | 13:00:07 01/08/2026 |
| 93 | Bitget |
CHZ/USDT | $0.01299 | $121,209 | 12:54:56 01/08/2026 |
| 94 |  ASTX |
CHZ/USDT | $0.01302 | $113,115 | 13:00:08 01/08/2026 |
| 95 |  Gate |
CHZ/USDT | $0.01297 | $107,594 | 12:54:19 01/08/2026 |
| 96 | BlockFin |
CHZ/USDT | $0.01301 | $106,830 | 13:00:15 01/08/2026 |
| 97 | KuCoin |
CHZ/USDT | $0.01298 | $106,721 | 12:54:19 01/08/2026 |
| 98 |  AlphaX |
CHZ/USDT | $0.01302 | $98,987.24 | 13:00:17 01/08/2026 |
| 99 |  HitBTC |
CHZ/USDT | $0.01302 | $95,182.32 | 12:57:07 01/08/2026 |
| 100 |  FMFW.io |
CHZ/USD | $0.01302 | $95,182.32 | 12:57:07 01/08/2026 |
| 101 |  Gleec BTC |
CHZ/USDT | $0.01302 | $95,004.98 | 13:00:07 01/08/2026 |
| 102 |  Mandala Exchange |
CHZ/USDT | $0.01302 | $95,003.85 | 13:00:07 01/08/2026 |
| 103 | Bitunix |
CHZ/USDT | $0.01299 | $94,847.41 | 12:48:08 01/08/2026 |
| 104 | Gate |
CHZ/USDT | $0.01301 | $82,864.97 | 12:56:24 01/08/2026 |
| 105 | Zoomex |
CHZ/USDT | $0.01302 | $74,097.17 | 12:51:08 01/08/2026 |
| 106 |  Bitlo |
CHZ/TRY | $0.01305 | $73,389.15 | 12:57:09 01/08/2026 |
| 107 |  PointPay |
CHZ/USDT | $0.01303 | $72,734.33 | 12:57:11 01/08/2026 |
| 108 | Biconomy.com |
CHZ/USDC | $0.01301 | $71,799.57 | 12:57:11 01/08/2026 |
| 109 | Bitbase |
CHZ/USDT | $0.01299 | $69,418.97 | 12:54:18 01/08/2026 |
| 110 | Aivora Exchange |
CHZ/USDT | $0.03533 | $69,077.15 | 13:00:08 01/08/2026 |
| 111 | Pionex |
CHZ/USDT | $0.01301 | $67,748.24 | 12:57:16 01/08/2026 |
| 112 |  BingX |
CHZ/USDT | $0.01301 | $64,274.69 | 12:51:07 01/08/2026 |
| 113 | KTX |
CHZ/USDT | $0.01303 | $59,082.42 | 13:00:08 01/08/2026 |
| 114 | MEXC |
CHZ/USDC | $0.01304 | $55,277.12 | 12:57:13 01/08/2026 |
| 115 |  Bitbaby |
CHZ/USDT | $0.01301 | $55,100.44 | 12:57:07 01/08/2026 |
| 116 | x.me Exchange |
CHZ/USDT | $0.01303 | $53,959.55 | 12:57:08 01/08/2026 |
| 117 |  BigONE |
CHZ/USDT | $0.01300 | $53,001.64 | 12:57:07 01/08/2026 |
| 118 | Cofinex |
CHZ/USDT | $0.01301 | $51,040.52 | 13:00:11 01/08/2026 |
| 119 | KCEX |
CHZ/USDT | $0.01302 | $49,204.44 | 12:57:12 01/08/2026 |
| 120 |  Bitcastle |
CHZ/USDT | $0.01302 | $47,154.04 | 13:00:09 01/08/2026 |
| 121 |  LeveX |
CHZ/USDT | $0.01301 | $46,442.23 | 13:00:15 01/08/2026 |
| 122 |  Koinbay |
CHZ/USDT | $0.01299 | $44,252.18 | 12:45:08 01/08/2026 |
| 123 |  CoinTR |
CHZ/TRY | $0.01301 | $41,038.21 | 12:54:11 01/08/2026 |
| 124 | CoinTR |
CHZ/USDT | $0.01302 | $34,925.57 | 12:54:11 01/08/2026 |
| 125 |  Mercado Bitcoin |
CHZ/BRL | $0.01310 | $33,755.07 | 12:57:08 01/08/2026 |
| 126 |  CoinUp.io |
CHZ/USDT | $0.01300 | $32,769.02 | 12:51:12 01/08/2026 |
| 127 |  Coinbase Exchange |
CHZ/USD | $0.01300 | $31,975.11 | 12:56:36 01/08/2026 |
| 128 |  ICRYPEX |
CHZ/USDT | $0.01329 | $31,037.67 | 13:00:13 01/08/2026 |
| 129 | B2Z Exchange |
CHZ/USDT | $0.01303 | $31,032.36 | 13:00:08 01/08/2026 |
| 130 | BITmarkets |
CHZ/USDT | $0.01303 | $31,032.21 | 13:00:11 01/08/2026 |
| 131 | BTSE |
CHZ/USDT | $0.01301 | $30,917.91 | 12:57:11 01/08/2026 |
| 132 | Bitrue |
CHZ/USDC | $0.01302 | $27,518.53 | 12:57:09 01/08/2026 |
| 133 |  NexDAX |
CHZ/USDT | $0.01301 | $27,049.77 | 13:00:08 01/08/2026 |
| 134 |  Kraken |
CHZ/USD | $0.01302 | $26,222.23 | 12:59:24 01/08/2026 |
| 135 |  ZKE |
CHZ/USDT | $0.01299 | $26,192.12 | 13:00:09 01/08/2026 |
| 136 |  Bitstamp by Robinhood |
CHZ/USD | $0.01303 | $25,814.52 | 12:59:23 01/08/2026 |
| 137 | BloFin |
CHZ/USDT | $0.01301 | $25,523.50 | 12:57:16 01/08/2026 |
| 138 | HTX |
CHZ/USDT | $0.01301 | $20,359.67 | 12:36:18 01/08/2026 |
| 139 |  Bitfinex |
CHZ/USD | $0.01301 | $20,325.73 | 12:59:26 01/08/2026 |
| 140 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01309 | $20,019.31 | 12:17:49 01/08/2026 |
| 141 |  Bitvavo |
CHZ/EUR | $0.01296 | $19,207.82 | 12:57:11 01/08/2026 |
| 142 |  Bithumb |
CHZ/KRW | $0.01279 | $18,835.35 | 12:59:54 01/08/2026 |
| 143 |  Coincall |
CHZ/USD | $0.01301 | $14,282.16 | 13:00:15 01/08/2026 |
| 144 |  CoinEx |
CHZ/USDT | $0.01302 | $13,119.95 | 12:59:23 01/08/2026 |
| 145 |  Bitbank |
CHZ/JPY | $0.01308 | $12,768.13 | 12:57:10 01/08/2026 |
| 146 |  Bit2Me |
CHZ/EUR | $0.01305 | $12,261.80 | 12:57:11 01/08/2026 |
| 147 | Kraken |
CHZ/EUR | $0.01305 | $12,069.41 | 12:59:54 01/08/2026 |
| 148 |  Bitkub |
CHZ/THB | $0.01300 | $11,948.72 | 12:57:08 01/08/2026 |
| 149 | BtcTurk | Kripto |
CHZ/USDT | $0.01299 | $11,789.43 | 12:59:23 01/08/2026 |
| 150 | MGBX |
CHZ/USDT | $0.01302 | $11,447.67 | 12:57:13 01/08/2026 |
| 151 | BYDFi |
CHZ/USDT | $0.01300 | $11,441.17 | 13:00:16 01/08/2026 |
| 152 |  FIXT |
CHZ/USDT | $0.01302 | $11,033.54 | 13:03:15 01/08/2026 |
| 153 |  AEGET |
CHZ/USDT | $0.01301 | $10,237.84 | 13:00:16 01/08/2026 |
| 154 | Bitrue |
CHZ/USDT | $0.01301 | $8,209.51 | 12:57:09 01/08/2026 |
| 155 |  Kanga Exchange |
CHZ/USDT | $0.01304 | $8,025.81 | 13:00:07 01/08/2026 |
| 156 | Kanga Exchange |
CHZ/USDC | $0.01305 | $7,901.43 | 13:00:07 01/08/2026 |
| 157 |  Ulink |
CHZ/USDT | $0.06813 | $7,667.79 | 13:00:17 01/08/2026 |
| 158 |  Niza.io |
CHZ/USD | $0.01301 | $7,324.94 | 22:06:07 30/07/2026 |
| 159 |  PrimeXBT |
CHZ/USDT | $0.01300 | $7,149.32 | 13:00:16 01/08/2026 |
| 160 | OKX |
CHZ/USDC | $0.01306 | $5,797.40 | 12:56:24 01/08/2026 |
| 161 |  Globe Derivative Exchange |
CHZ/USD | $0.01303 | $5,350.03 | 13:00:16 01/08/2026 |
| 162 |  WEEX |
CHZ/USDT | $0.01302 | $5,084.94 | 12:57:13 01/08/2026 |
| 163 | Niza.io |
CHZ/EUR | $0.01300 | $4,575.73 | 22:06:07 30/07/2026 |
| 164 |  SunX |
CHZ/USDT | $0.01300 | $4,116.49 | 13:00:18 01/08/2026 |
| 165 | Coinbase Exchange |
CHZ/EUR | $0.01304 | $4,097.26 | 12:56:36 01/08/2026 |
| 166 |  XBO.com |
CHZ/USDT | $0.01301 | $3,771.21 | 12:57:11 01/08/2026 |
| 167 |  Azbit |
CHZ/USDT | $0.01302 | $3,448.24 | 12:57:08 01/08/2026 |
| 168 | Coinbase Exchange |
CHZ/GBP | $0.01294 | $3,093.22 | 12:56:59 01/08/2026 |
| 169 | OKX |
CHZ/EUR | $0.01305 | $2,933.50 | 12:56:24 01/08/2026 |
| 170 | BITmarkets |
CHZ/USDC | $0.01301 | $2,746.16 | 13:00:11 01/08/2026 |
| 171 | B2Z Exchange |
CHZ/USDC | $0.01301 | $2,745.65 | 13:00:08 01/08/2026 |
| 172 |  Aster |
CHZ/USDT | $0.01294 | $2,624.26 | 12:54:15 01/08/2026 |
| 173 |  Crypto.com Exchange |
CHZ/USDT | $0.01298 | $2,606.60 | 12:54:10 01/08/2026 |
| 174 |  HyperPay Futures |
CHZ/USDT | $0.01301 | $2,513.22 | 13:03:16 01/08/2026 |
| 175 | Crypto.com Exchange |
CHZ/USD | $0.01305 | $2,486.68 | 12:54:10 01/08/2026 |
| 176 |  Blynex |
CHZ/USDT | $0.01303 | $2,412.79 | 13:00:12 01/08/2026 |
| 177 |  LATOKEN |
CHZ/USDT | $0.01256 | $2,226.06 | 12:57:07 01/08/2026 |
| 178 | CoinEx |
CHZ/BTC | $0.01302 | $2,193.10 | 12:59:23 01/08/2026 |
| 179 | OKX |
CHZ/TRY | $0.01294 | $1,835.59 | 12:56:24 01/08/2026 |
| 180 | Bitfinex |
CHZ/USDT | $0.01293 | $1,451.59 | 12:57:15 01/08/2026 |
| 181 | Bybit |
CHZ/USDC | $0.01316 | $1,330.85 | 12:54:08 01/08/2026 |
| 182 |  Flipster |
CHZ/USDT | $0.01300 | $1,265.06 | 13:00:24 01/08/2026 |
| 183 |  Bitcoiva |
CHZ/INR | $0.01358 | $1,182.35 | 13:00:08 01/08/2026 |
| 184 | Bitlo |
CHZ/USDT | $0.01299 | $1,179.74 | 12:57:09 01/08/2026 |
| 185 | Crypto.com Exchange |
CHZ/USD | $0.01293 | $1,120.82 | 12:48:17 01/08/2026 |
| 186 | KuCoin |
CHZ/BTC | $0.01300 | $1,024.53 | 12:56:23 01/08/2026 |
| 187 | Bitstamp by Robinhood |
CHZ/EUR | $0.01305 | $979.43 | 12:59:53 01/08/2026 |
| 188 |  TRIV |
CHZ/IDR | $0.01306 | $935.77 | 13:00:14 01/08/2026 |
| 189 | TRIV |
CHZ/USDT | $0.01302 | $932.58 | 13:00:14 01/08/2026 |
| 190 |  Coinstore |
CHZ/USDT | $0.01301 | $892.65 | 12:57:07 01/08/2026 |
| 191 | OKX |
CHZ/USD | $0.01306 | $885.52 | 12:56:24 01/08/2026 |
| 192 |  Meteora DLMM |
CHZ/USDC | $0.01320 | $845.30 | 12:37:43 01/08/2026 |
| 193 |  Bitso |
CHZ/USD | $0.01307 | $788.30 | 12:59:53 01/08/2026 |
| 194 |  Foxbit |
CHZ/BRL | $0.01317 | $752.29 | 12:57:07 01/08/2026 |
| 195 |  Indodax |
CHZ/IDR | $0.01298 | $682.44 | 12:59:54 01/08/2026 |
| 196 |  CoinDCX |
CHZ/INR | $0.01391 | $518.63 | 13:00:07 01/08/2026 |
| 197 | Bitcoiva |
CHZ/USDT | $0.01301 | $497.35 | 13:00:08 01/08/2026 |
| 198 | BITmarkets |
CHZ/IDR | $0.01301 | $492.72 | 13:00:11 01/08/2026 |
| 199 | Coinbase Exchange |
CHZ/USDT | $0.01299 | $471.25 | 12:56:36 01/08/2026 |
| 200 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000488 | $440.85 | 06:19:25 01/08/2026 |
| 201 | Bitfinex |
CHZ/USDT | $0.01297 | $400.23 | 12:59:26 01/08/2026 |
| 202 |  Coins.ph |
CHZ/PHP | $0.03668 | $108.05 | 12:57:07 01/08/2026 |
| 203 |  5DAX |
CHZ/USDT | $0.01305 | $67.43 | 13:00:09 01/08/2026 |
| 204 |  Binance.US |
CHZ/USDT | $0.01345 | $59.94 | 09:57:23 01/08/2026 |
| 205 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01282 | $28.45 | 06:21:23 01/08/2026 |
| 206 |  CEX.IO |
CHZ/USD | $0.01303 | $25.38 | 12:57:09 01/08/2026 |
| 207 | CEX.IO |
CHZ/USDT | $0.01303 | $22.86 | 12:57:09 01/08/2026 |
| 208 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01292 | $18.33 | 12:36:47 01/08/2026 |
| 209 | CEX.IO |
CHZ/EUR | $0.01306 | $15.12 | 12:57:09 01/08/2026 |
| 210 |  Coincheck |
CHZ/JPY | $0.01486 | $14.86 | 12:57:10 01/08/2026 |
| 211 |  Uniswap v2 |
CHZ/WETH | $0.01284 | $13.90 | 10:51:23 01/08/2026 |
| 212 |  Tokocrypto |
CHZ/USDT | $0.01301 | $10.98 | 12:57:11 01/08/2026 |
| 213 |  ZebPay |
CHZ/INR | $0.01377 | $7.75 | 13:00:07 01/08/2026 |
| 214 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01286 | $6.38 | 12:36:47 01/08/2026 |
| 215 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01264 | $2.21 | 10:16:59 31/07/2026 |
| 216 |  Bitbns |
CHZ/INR | $0.01887 | $1.89 | 13:00:07 01/08/2026 |
| 217 |  Unocoin |
CHZ/INR | $0.04036 | $1.29 | 13:00:12 01/08/2026 |
| 218 |  Poloniex |
CHZ/USDT | $0.01237 | $0 | 12:59:53 01/08/2026 |
| 219 | HitBTC |
CHZ/BTC | $0.01473 | $0 | 12:57:07 01/08/2026 |
| 220 | HitBTC |
CHZ/USDC | $0.01645 | $0 | 12:57:07 01/08/2026 |
| 221 | HitBTC |
CHZ/USDT | $0.01734 | $0 | 12:57:15 01/08/2026 |
| 222 |  Korbit |
CHZ/KRW | $0.01301 | $0 | 12:57:07 01/08/2026 |
| 223 | Upbit |
CHZ/BTC | $0.01380 | $0 | 12:56:53 01/08/2026 |
| 224 |  WazirX |
CHZ/USDT | $0.01299 | $0 | 13:00:08 01/08/2026 |
| 225 |  Coinmetro |
CHZ/USDT | $0.02030 | $0 | 13:00:08 01/08/2026 |
| 226 |  CoinJar |
CHZ/AUD | $0.01452 | $0 | 13:00:29 01/08/2026 |
| 227 | CoinJar |
CHZ/GBP | $0.02956 | $0 | 13:00:29 01/08/2026 |
| 228 | CoinJar |
CHZ/USD | $0.01448 | $0 | 13:00:29 01/08/2026 |
| 229 | CoinJar |
CHZ/USDC | $0.01685 | $0 | 13:00:29 01/08/2026 |
| 230 | Tokocrypto |
CHZ/USDC | $0.01302 | $0 | 12:57:11 01/08/2026 |
| 231 |  digitalexchange.id |
CHZ/IDR | $0.01298 | $0 | 12:57:07 01/08/2026 |
| 232 | FMFW.io |
CHZ/BTC | $0.01474 | $0 | 12:57:07 01/08/2026 |
| 233 | FMFW.io |
CHZ/USDC | $0.01645 | $0 | 12:57:07 01/08/2026 |
| 234 |  Giottus |
CHZ/INR | $0.01619 | $0 | 13:00:08 01/08/2026 |
| 235 | Giottus |
CHZ/USDT | $0.01302 | $0 | 13:00:08 01/08/2026 |
| 236 |  Bitazza |
CHZ/THB | $0.04696 | $0 | 13:00:08 01/08/2026 |
| 237 | Bitazza |
CHZ/USDT | $0.04861 | $0 | 13:00:08 01/08/2026 |
| 238 |  Changelly |
CHZ/BTC | $0.01473 | $0 | 13:00:16 01/08/2026 |
| 239 | Changelly |
CHZ/USDC | $0.01645 | $0 | 13:00:16 01/08/2026 |
| 240 | Gleec BTC |
CHZ/BTC | $0.01473 | $0 | 13:00:07 01/08/2026 |
| 241 |  WOO X |
CHZ/USDT | $0.01301 | $0 | 12:57:24 01/08/2026 |
| 242 | WOO X |
CHZ/USDT | $0.01303 | $0 | 12:57:15 01/08/2026 |
| 243 |  Bullish |
CHZ/USDC | $0.04519 | $0 | 12:57:07 01/08/2026 |
| 244 | Bullish |
CHZ/USDT | $0.01317 | $0 | 12:57:07 01/08/2026 |
| 245 |  Everything.inc |
CHZ/USDT | $0.03879 | $0 | 12:57:11 01/08/2026 |
| 246 |  Young Platform |
CHZ/EUR | $0.01304 | $0 | 13:00:07 01/08/2026 |
| 247 |  dYdX v4 |
CHZ/USD | $0.01366 | $0 | 13:01:26 01/08/2026 |
| 248 |  Binance TH |
CHZ/USDT | $0.01302 | $0 | 12:57:11 01/08/2026 |
| 249 | Koinbay |
CHZ/USDT | $0.04317 | $0 | 12:45:15 01/08/2026 |
| 250 |  Cube Exchange |
CHZ/USDC | $0.01756 | $0 | 01:15:07 31/07/2026 |
| 251 |  Dzengi.com |
CHZ/USD | $0.01300 | $0 | 12:57:07 01/08/2026 |
| 252 |  ADEN |
CHZ/USDT | $0.01297 | $0 | 13:03:55 01/08/2026 |
| 253 |  Gate US |
CHZ/USDT | $0.01302 | $0 | 13:00:11 01/08/2026 |
| 254 |  Extended |
CHZ/USD | $0.01313 | $0 | 13:03:17 01/08/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 01/08/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,610,228 với tỷ giá $0.01298.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.