Tiền ảo: 37,384 Sàn giao dịch: 935 Vốn hóa: $2,504,782,345,102 Khối lượng (24h): $164,614,424,958 Thị phần: BTC: 59.2%, ETH: 11.2%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #93 05:34:00 15/04/2026
Giá Chiliz (CHZ)
$0.03656 -1.79%
0.0000004941 BTC 980 VND
Thấp: $0.03628 Cao: $0.03747

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinP CoinP CHZ/USDT $0.03670 $24,999,157 05:00:16 15/04/2026
2 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.03671 $18,456,265 05:00:15 15/04/2026
3 Koinbay Koinbay CHZ/USDT $0.08688 $17,643,977 04:57:15 15/04/2026
4 Binance Binance CHZ/USDT $0.03667 $12,714,626 04:54:16 15/04/2026
5 LBank LBank CHZ/USDT $0.03674 $11,453,589 04:57:15 15/04/2026
6 OrangeX OrangeX CHZ/USDT $0.03673 $10,213,778 04:57:15 15/04/2026
7 AscendEX AscendEX CHZ/USDT $0.03673 $9,605,517 04:57:15 15/04/2026
8 ApeX Omni ApeX Omni CHZ/USDT $0.03670 $8,592,389 05:00:16 15/04/2026
9 BTCC BTCC CHZ/USDT $0.03672 $8,249,046 04:57:15 15/04/2026
10 WhiteBIT WhiteBIT CHZ/USDT $0.03685 $6,685,099 04:57:15 15/04/2026
11 MEXC MEXC CHZ/USDT $0.03666 $5,967,494 04:54:15 15/04/2026
12 Biconomy.com Biconomy.com CHZ/USDT $0.03669 $5,809,864 04:45:15 15/04/2026
13 CoinW CoinW CHZ/USDT $0.03672 $4,929,217 04:57:16 15/04/2026
14 Tapbit Tapbit CHZ/USDT $0.03675 $4,764,845 04:57:15 15/04/2026
15 BVOX BVOX CHZ/USDT $0.03674 $4,193,166 04:57:15 15/04/2026
16 BiKing BiKing CHZ/USDT $0.03674 $3,833,821 04:57:17 15/04/2026
17 Batonex Batonex CHZ/USDT $0.03671 $3,743,352 05:00:07 15/04/2026
18 HTX HTX CHZ/USDT $0.03681 $3,688,686 04:59:54 15/04/2026
19 Millionero Millionero CHZ/USDT $0.03668 $3,441,554 04:54:15 15/04/2026
20 Hotcoin Hotcoin CHZ/USDT $0.03672 $3,331,834 04:48:10 15/04/2026
21 Binance Binance CHZ/USDT $0.03677 $3,330,796 04:56:54 15/04/2026
22 HitBTC HitBTC CHZ/BTC $0.03664 $3,116,760 04:54:10 15/04/2026
23 CoinP CoinP CHZ/USDT $0.03675 $2,974,030 05:00:10 15/04/2026
24 Gleec BTC Gleec BTC CHZ/BTC $0.03676 $2,932,562 05:00:11 15/04/2026
25 FMFW.io FMFW.io CHZ/BTC $0.03675 $2,931,679 05:00:09 15/04/2026
26 Changelly PRO Changelly PRO CHZ/BTC $0.03674 $2,930,753 05:00:15 15/04/2026
27 BitMart BitMart CHZ/USDT $0.03676 $2,793,895 04:57:08 15/04/2026
28 B2Z Exchange B2Z Exchange CHZ/USD $0.03673 $2,743,653 05:00:15 15/04/2026
29 BTSE BTSE CHZ/USDT $0.03677 $2,737,660 04:57:15 15/04/2026
30 BITmarkets BITmarkets CHZ/USDT $0.03670 $2,653,247 05:00:16 15/04/2026
31 Ourbit Ourbit CHZ/USDT $0.03672 $2,519,659 04:57:16 15/04/2026
32 MEXC MEXC CHZ/USDT $0.03671 $2,346,566 04:54:08 15/04/2026
33 Coinlocally Coinlocally CHZ/USDT $0.03672 $2,292,625 05:00:16 15/04/2026
34 YEX YEX CHZ/USDT $0.03674 $2,263,831 04:57:16 15/04/2026
35 Bybit Bybit CHZ/USDT $0.03667 $2,215,100 04:54:16 15/04/2026
36 WhiteBIT WhiteBIT CHZ/USDT $0.03675 $2,150,034 04:57:08 15/04/2026
37 Hotcoin Hotcoin CHZ/USDT $0.03671 $1,790,367 04:57:20 15/04/2026
38 CoinChief CoinChief CHZ/USDT $0.03677 $1,728,723 04:57:08 15/04/2026
39 Websea Websea CHZ/USDT $0.03672 $1,712,072 04:45:12 15/04/2026
40 BTCC BTCC CHZ/USDT $0.03670 $1,668,638 04:57:08 15/04/2026
41 4E 4E CHZ/USDT $0.03675 $1,641,148 05:00:10 15/04/2026
42 Pionex Pionex CHZ/USDT $0.03676 $1,471,791 04:57:11 15/04/2026
43 YUBIT YUBIT CHZ/USDT $0.03675 $1,466,084 04:57:07 15/04/2026
44 EagleX EagleX CHZ/USDT $0.03677 $1,463,301 05:00:08 15/04/2026
45 Picol Picol CHZ/USDT $0.03676 $1,290,780 05:00:08 15/04/2026
46 Bitget Bitget CHZ/USDT $0.03665 $1,195,980 04:54:16 15/04/2026
47 Cofinex Cofinex CHZ/USDT $0.03672 $1,194,191 05:00:15 15/04/2026
48 BitGW Exchange BitGW Exchange CHZ/USDT $0.03676 $1,184,014 05:00:10 15/04/2026
49 Gems Trade Gems Trade CHZ/USDT $0.03676 $1,145,384 05:00:11 15/04/2026
50 BiKing BiKing CHZ/USDT $0.03671 $1,144,233 04:57:08 15/04/2026
51 OKX OKX CHZ/USDT $0.03671 $1,144,172 04:56:54 15/04/2026
52 Bibox Bibox CHZ/USDT $0.03491 $1,127,150 05:00:11 15/04/2026
53 CoinW CoinW CHZ/USDT $0.03669 $1,075,844 04:54:11 15/04/2026
54 BlockFin BlockFin CHZ/USDT $0.03677 $1,067,012 04:57:07 15/04/2026
55 Aivora Exchange Aivora Exchange CHZ/USDT $0.02799 $935,450 05:00:17 15/04/2026
56 DigiFinex DigiFinex CHZ/USDT $0.03671 $923,361 04:54:07 15/04/2026
57 Bitunix Bitunix CHZ/USDT $0.03672 $914,094 04:57:15 15/04/2026
58 YUBIT YUBIT CHZ/USDT $0.03672 $885,623 04:57:15 15/04/2026
59 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.03675 $841,710 05:00:16 15/04/2026
60 Phemex Phemex CHZ/USDT $0.03682 $828,579 04:57:08 15/04/2026
61 Upbit Upbit CHZ/KRW $0.03697 $820,898 04:56:54 15/04/2026
62 EagleX EagleX CHZ/USDT $0.03637 $764,066 05:00:15 15/04/2026
63 NovaEx NovaEx CHZ/USDT $0.03671 $762,911 05:00:16 15/04/2026
64 LBank LBank CHZ/USDT $0.03674 $754,741 04:57:08 15/04/2026
65 EasiCoin EasiCoin CHZ/USDT $0.03671 $727,802 05:00:16 15/04/2026
66 BYDFi BYDFi CHZ/USDT $0.03681 $722,326 05:00:10 15/04/2026
67 KTX KTX CHZ/USDT $0.03672 $711,582 05:00:15 15/04/2026
68 KCEX KCEX CHZ/USDT $0.03672 $699,590 04:57:15 15/04/2026
69 BitDelta BitDelta CHZ/USDT $0.03671 $687,787 05:00:08 15/04/2026
70 Zoomex Zoomex CHZ/USDT $0.03671 $664,603 04:57:17 15/04/2026
71 Phemex Phemex CHZ/USDT $0.03670 $653,191 04:57:16 15/04/2026
72 BloFin BloFin CHZ/USDT $0.03677 $637,655 04:57:10 15/04/2026
73 VOOX Exchange VOOX Exchange CHZ/USDT $0.03674 $605,915 04:57:18 15/04/2026
74 ASTX ASTX CHZ/USDT $0.03681 $594,761 05:00:11 15/04/2026
75 XT.COM XT.COM CHZ/USDT $0.03681 $594,639 04:57:08 15/04/2026
76 SuperEx SuperEx CHZ/USDT $0.03675 $594,614 05:00:11 15/04/2026
77 Ourbit Ourbit CHZ/USDT $0.03676 $575,117 04:57:10 15/04/2026
78 Mandala Exchange Mandala Exchange CHZ/USDT $0.03677 $527,636 04:57:10 15/04/2026
79 Gleec BTC Gleec BTC CHZ/USDT $0.03678 $527,444 05:00:11 15/04/2026
80 FMFW.io FMFW.io CHZ/USD $0.03678 $527,286 05:00:09 15/04/2026
81 HitBTC HitBTC CHZ/USDT $0.03670 $526,612 04:54:10 15/04/2026
82 Binance Binance CHZ/TRY $0.03675 $516,688 04:56:54 15/04/2026
83 Toobit Toobit CHZ/USDT $0.03672 $512,369 04:57:16 15/04/2026
84 Deepcoin Deepcoin CHZ/USDT $0.03676 $498,599 04:57:15 15/04/2026
85 Toobit Toobit CHZ/USDT $0.03678 $487,499 04:57:11 15/04/2026
86 Bitrue Bitrue CHZ/USDT $0.03675 $451,472 04:57:16 15/04/2026
87 Coinbase Exchange Coinbase Exchange CHZ/USD $0.03670 $418,812 04:56:59 15/04/2026
88 Tapbit Tapbit CHZ/USDT $0.03675 $400,187 04:57:07 15/04/2026
89 Coinstore Coinstore CHZ/USDT $0.03667 $382,184 04:57:07 15/04/2026
90 Binance TR Binance TR CHZ/TRY $0.03675 $371,669 04:57:09 15/04/2026
91 BlockFin BlockFin CHZ/USDT $0.03668 $356,759 04:57:15 15/04/2026
92 BitTap BitTap CHZ/USDT $0.03667 $352,925 05:00:20 15/04/2026
93 Bitget Bitget CHZ/USDT $0.03673 $334,027 04:54:11 15/04/2026
94 Gate Gate CHZ/USDT $0.03665 $333,786 04:54:19 15/04/2026
95 WhiteBIT WhiteBIT CHZ/TRY $0.03677 $327,300 04:57:08 15/04/2026
96 Bitcoiva Bitcoiva CHZ/USDT $0.03675 $297,237 05:00:11 15/04/2026
97 EXMO EXMO CHZ/USDT $0.03668 $286,040 04:54:07 15/04/2026
98 EXMO.ME EXMO.ME CHZ/USDT $0.03672 $285,659 04:57:07 15/04/2026
99 Paribu Paribu CHZ/TRY $0.03674 $263,184 04:59:23 15/04/2026
100 GroveX GroveX CHZ/USDT $0.03671 $262,117 05:00:11 15/04/2026
101 Qmall Exchange Qmall Exchange CHZ/USDT $0.03657 $259,901 05:00:14 15/04/2026
102 Bybit Bybit CHZ/USDT $0.03675 $257,532 04:54:10 15/04/2026
103 BingX BingX CHZ/USDT $0.03676 $253,101 04:57:09 15/04/2026
104 Bitunix Bitunix CHZ/USDT $0.03676 $247,107 04:57:10 15/04/2026
105 OrangeX OrangeX CHZ/USDT $0.03671 $241,320 04:57:08 15/04/2026
106 FIXT FIXT CHZ/USDT $0.03672 $230,446 05:00:15 15/04/2026
107 Binance Binance CHZ/USDC $0.03673 $228,571 04:56:42 15/04/2026
108 Bitazza Bitazza CHZ/USDT $0.03688 $220,213 05:00:11 15/04/2026
109 B2Z Exchange B2Z Exchange CHZ/USD $0.03672 $212,497 05:00:13 15/04/2026
110 BITmarkets BITmarkets CHZ/USD $0.03672 $212,473 05:00:11 15/04/2026
111 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.03680 $211,303 04:59:23 15/04/2026
112 Biconomy.com Biconomy.com CHZ/USDT $0.03671 $205,479 04:45:12 15/04/2026
113 VOOX Exchange VOOX Exchange CHZ/USDT $0.03671 $195,080 04:57:08 15/04/2026
114 AscendEX AscendEX CHZ/USDT $0.03677 $144,731 04:57:07 15/04/2026
115 Biconomy.com Biconomy.com CHZ/USDC $0.03671 $141,827 04:45:12 15/04/2026
116 KuCoin KuCoin CHZ/USDT $0.03675 $139,512 04:54:19 15/04/2026
117 Bitbaby Bitbaby CHZ/USDT $0.03671 $135,322 04:54:07 15/04/2026
118 Azbit Azbit CHZ/USDT $0.03671 $124,671 04:57:11 15/04/2026
119 KuCoin KuCoin CHZ/USDT $0.03675 $121,814 04:56:53 15/04/2026
120 WhiteBIT WhiteBIT CHZ/USDC $0.03674 $118,641 04:57:08 15/04/2026
121 Bitvavo Bitvavo CHZ/EUR $0.03673 $118,595 04:57:07 15/04/2026
122 WEEX WEEX CHZ/USDT $0.03676 $115,035 04:57:08 15/04/2026
123 Coinlocally Coinlocally CHZ/USDT $0.03680 $112,830 05:00:08 15/04/2026
124 Bitcastle Bitcastle CHZ/USDT $0.03677 $104,270 05:00:10 15/04/2026
125 Gate Gate CHZ/USDT $0.03670 $100,264 04:56:54 15/04/2026
126 Koinbay Koinbay CHZ/USDT $0.03671 $99,668.09 04:57:08 15/04/2026
127 KCEX KCEX CHZ/USDT $0.03677 $93,806.09 04:57:08 15/04/2026
128 Bithumb Bithumb CHZ/KRW $0.03702 $93,058.47 04:59:54 15/04/2026
129 HTX HTX CHZ/USDT $0.03655 $92,834.07 04:57:16 15/04/2026
130 Dex-Trade Dex-Trade CHZ/USDT $0.03674 $91,422.01 04:48:12 15/04/2026
131 KTX KTX CHZ/USDT $0.03679 $84,682.18 05:00:13 15/04/2026
132 ICRYPEX ICRYPEX CHZ/USDT $0.03711 $80,671.07 05:00:09 15/04/2026
133 LeveX LeveX CHZ/USDT $0.03671 $79,749.50 05:00:15 15/04/2026
134 Zoomex Zoomex CHZ/USDT $0.03675 $77,275.05 04:51:12 15/04/2026
135 PointPay PointPay CHZ/USDT $0.03675 $77,061.72 04:57:10 15/04/2026
136 Aivora Exchange Aivora Exchange CHZ/USDT $0.03538 $69,171.00 05:00:11 15/04/2026
137 MEXC MEXC CHZ/USDC $0.03670 $65,158.17 04:54:08 15/04/2026
138 BloFin BloFin CHZ/USDT $0.03664 $64,771.05 04:54:16 15/04/2026
139 Coincheck Coincheck CHZ/JPY $0.03904 $63,475.79 04:57:07 15/04/2026
140 BiFinance BiFinance CHZ/USDT $0.03671 $61,202.37 04:57:11 15/04/2026
141 ZKE ZKE CHZ/USDT $0.03671 $59,660.40 05:00:11 15/04/2026
142 XXKK XXKK CHZ/USDT $0.03671 $57,118.44 04:54:10 15/04/2026
143 BigONE BigONE CHZ/USDT $0.03675 $53,133.67 04:54:10 15/04/2026
144 Cofinex Cofinex CHZ/USDT $0.03674 $53,023.18 05:00:11 15/04/2026
145 Pionex Pionex CHZ/USDT $0.03672 $52,164.73 04:57:17 15/04/2026
146 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.03666 $46,171.36 04:57:07 15/04/2026
147 Binance Binance CHZ/BTC $0.03639 $42,573.14 04:56:54 15/04/2026
148 MGBX MGBX CHZ/USDT $0.03678 $42,072.48 05:00:08 15/04/2026
149 BVOX BVOX CHZ/USDT $0.03671 $41,413.52 04:57:09 15/04/2026
150 Kraken Kraken CHZ/USD $0.03637 $40,268.64 04:59:54 15/04/2026
151 CoinTR CoinTR CHZ/TRY $0.03686 $38,768.25 04:57:07 15/04/2026
152 CoinUp.io CoinUp.io CHZ/USDT $0.03671 $38,318.41 04:54:08 15/04/2026
153 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.03653 $37,860.29 04:59:53 15/04/2026
154 CoinTR CoinTR CHZ/USDT $0.03676 $37,395.64 04:57:07 15/04/2026
155 Cryptomus Cryptomus CHZ/USDT $0.03675 $37,256.50 04:57:07 15/04/2026
156 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.03671 $34,455.23 04:59:23 15/04/2026
157 Bitfinex Bitfinex CHZ/USDT $0.03673 $30,994.52 04:59:23 15/04/2026
158 Bitbank Bitbank CHZ/JPY $0.03723 $30,710.58 04:57:07 15/04/2026
159 Bitrue Bitrue CHZ/USDC $0.03678 $28,084.76 04:57:08 15/04/2026
160 BlueBit BlueBit CHZ/USDT $0.03670 $27,676.09 05:00:10 15/04/2026
161 Coincall Coincall CHZ/USD $0.03676 $26,829.37 05:00:16 15/04/2026
162 BITmarkets BITmarkets CHZ/USDT $0.03677 $25,009.78 05:00:11 15/04/2026
163 B2Z Exchange B2Z Exchange CHZ/USDT $0.03678 $25,009.60 05:00:13 15/04/2026
164 BTSE BTSE CHZ/USDT $0.03678 $24,930.17 04:57:07 15/04/2026
165 Bitrue Bitrue CHZ/USDT $0.03676 $21,737.73 04:57:08 15/04/2026
166 PrimeXBT PrimeXBT CHZ/USDT $0.03676 $20,565.53 05:00:16 15/04/2026
167 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.03679 $20,484.99 04:56:59 15/04/2026
168 CoinEx CoinEx CHZ/USDT $0.03679 $19,319.89 04:59:23 15/04/2026
169 Paribu Paribu CHZ/USDT $0.03688 $15,887.06 04:59:23 15/04/2026
170 Bitlo Bitlo CHZ/TRY $0.03667 $14,160.27 05:00:11 15/04/2026
171 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.03676 $13,263.36 04:56:29 15/04/2026
172 Bitfinex Bitfinex CHZ/USD $0.03672 $13,260.47 04:59:57 15/04/2026
173 ChangeNOW ChangeNOW CHZ/BTC $0.03669 $11,838.38 04:57:10 15/04/2026
174 Kanga Exchange Kanga Exchange CHZ/USDC $0.03668 $11,629.60 04:54:09 15/04/2026
175 XBO.com XBO.com CHZ/USDT $0.03674 $11,575.42 04:54:13 15/04/2026
176 NexDAX NexDAX CHZ/USDT $0.03671 $11,172.98 04:57:07 15/04/2026
177 Niza.io Niza.io CHZ/USD $0.03637 $10,176.22 05:00:07 15/04/2026
178 Kanga Exchange Kanga Exchange CHZ/USDT $0.03673 $9,723.23 04:54:09 15/04/2026
179 Kraken Kraken CHZ/EUR $0.03670 $9,164.09 04:59:24 15/04/2026
180 Bit2Me Bit2Me CHZ/EUR $0.03670 $9,093.15 04:57:07 15/04/2026
181 Ulink Ulink CHZ/USDT $0.06822 $6,952.28 05:00:19 15/04/2026
182 Dzengi.com Dzengi.com CHZ/USD $0.03667 $6,312.63 05:00:10 15/04/2026
183 Gemini Gemini CHZ/USD $0.03691 $6,146.14 04:59:54 15/04/2026
184 OKX OKX CHZ/TRY $0.03677 $5,911.65 04:56:24 15/04/2026
185 Bitso Bitso CHZ/USD $0.03669 $5,572.25 04:59:24 15/04/2026
186 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.03690 $5,360.41 04:54:07 15/04/2026
187 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.03721 $5,333.07 04:56:59 15/04/2026
188 Bitlo Bitlo CHZ/USDT $0.03681 $5,211.74 05:00:11 15/04/2026
189 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.03691 $4,967.29 04:51:17 15/04/2026
190 dYdX v4 dYdX v4 CHZ/USD $0.03696 $4,551.08 05:01:26 15/04/2026
191 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.03667 $4,254.34 00:24:23 15/04/2026
192 WOO X WOO X CHZ/USDT $0.03674 $3,986.16 04:57:15 15/04/2026
193 HyperPay Futures HyperPay Futures CHZ/USDT $0.03671 $3,620.02 05:00:20 15/04/2026
194 SunX SunX CHZ/USDT $0.03671 $3,544.26 05:00:18 15/04/2026
195 Blynex Blynex CHZ/USDT $0.03677 $3,454.65 05:00:10 15/04/2026
196 CoinEx CoinEx CHZ/BTC $0.03682 $3,342.76 04:59:53 15/04/2026
197 OKX OKX CHZ/USD $0.03693 $3,236.37 04:56:24 15/04/2026
198 Korbit Korbit CHZ/KRW $0.03671 $3,021.96 04:54:07 15/04/2026
199 TRIV TRIV CHZ/IDR $0.03687 $2,540.38 05:00:11 15/04/2026
200 TRIV TRIV CHZ/USDT $0.03679 $2,540.38 05:00:11 15/04/2026
201 Tokocrypto Tokocrypto CHZ/USDT $0.03676 $2,347.18 04:57:08 15/04/2026
202 Upbit Upbit CHZ/BTC $0.03662 $2,327.83 04:56:54 15/04/2026
203 Niza.io Niza.io CHZ/EUR $0.03670 $2,302.51 05:00:07 15/04/2026
204 Foxbit Foxbit CHZ/BRL $0.03674 $2,181.07 05:00:11 15/04/2026
205 Bybit Bybit CHZ/USDC $0.03682 $2,165.36 04:54:10 15/04/2026
206 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.03683 $1,933.71 04:54:07 15/04/2026
207 B2Z Exchange B2Z Exchange CHZ/USDC $0.03677 $1,910.30 05:00:13 15/04/2026
208 BITmarkets BITmarkets CHZ/USDC $0.03677 $1,910.12 05:00:11 15/04/2026
209 Indodax Indodax CHZ/IDR $0.03752 $1,595.59 04:59:24 15/04/2026
210 Bullish Bullish CHZ/USDT $0.03675 $942.96 05:00:08 15/04/2026
211 Aster Aster CHZ/USDT $0.03668 $859.90 04:54:15 15/04/2026
212 KuCoin KuCoin CHZ/BTC $0.03657 $772.80 04:56:53 15/04/2026
213 OKX OKX CHZ/EUR $0.03664 $766.98 04:56:54 15/04/2026
214 Flipster Flipster CHZ/USDT $0.03665 $689.05 05:00:17 15/04/2026
215 Bitfinex Bitfinex CHZ/USDT $0.03501 $647.08 04:57:16 15/04/2026
216 5DAX 5DAX CHZ/USDT $0.03679 $623.48 05:00:09 15/04/2026
217 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.03690 $440.34 00:24:23 15/04/2026
218 CoinDCX CoinDCX CHZ/INR $0.03831 $408.74 05:00:08 15/04/2026
219 WOO X WOO X CHZ/USDT $0.03675 $366.34 04:57:07 15/04/2026
220 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.03685 $356.68 00:24:23 15/04/2026
221 Young Platform Young Platform CHZ/EUR $0.03644 $342.81 04:57:07 15/04/2026
222 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.03711 $342.58 04:59:53 15/04/2026
223 Bitkub Bitkub CHZ/THB $0.03710 $330.34 04:54:09 15/04/2026
224 Binance TH Binance TH CHZ/USDT $0.03676 $223.79 04:57:10 15/04/2026
225 Uniswap v2 Uniswap v2 CHZ/WETH $0.03679 $216.94 00:32:11 15/04/2026
226 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.03713 $111.56 00:24:23 15/04/2026
227 Coins.ph Coins.ph CHZ/PHP $0.03758 $110.70 05:00:10 15/04/2026
228 Bitazza Bitazza CHZ/THB $0.03657 $85.58 05:00:11 15/04/2026
229 OKX OKX CHZ/USDC $0.03665 $60.91 04:56:54 15/04/2026
230 PointPay PointPay CHZ/USDC $0.03683 $43.31 04:57:10 15/04/2026
231 Binance.US Binance.US CHZ/USDT $0.03710 $39.84 04:59:53 15/04/2026
232 zondacrypto zondacrypto CHZ/USDC $0.03349 $30.07 05:00:15 15/04/2026
233 CEX.IO CEX.IO CHZ/USD $0.03674 $26.11 04:54:07 15/04/2026
234 CEX.IO CEX.IO CHZ/EUR $0.03681 $24.55 04:54:07 15/04/2026
235 Bitcoiva Bitcoiva CHZ/INR $0.03727 $17.86 05:00:11 15/04/2026
236 CEX.IO CEX.IO CHZ/USDT $0.03672 $17.16 04:54:07 15/04/2026
237 ADEN ADEN CHZ/USDT $0.03674 $14.78 05:00:46 15/04/2026
238 Unocoin Unocoin CHZ/INR $0.04079 $2.87 05:00:09 15/04/2026
239 ZebPay ZebPay CHZ/INR $0.03794 $2.28 04:54:07 15/04/2026
240 Poloniex Poloniex CHZ/USDT $0.03779 $0 04:59:53 15/04/2026
241 HitBTC HitBTC CHZ/USDC $0.04180 $0 04:54:10 15/04/2026
242 HitBTC HitBTC CHZ/USDT $0.04133 $0 04:54:15 15/04/2026
243 Bitbns Bitbns CHZ/INR $0.02823 $0 04:54:07 15/04/2026
244 LATOKEN LATOKEN CHZ/USDT $0.03697 $0 04:57:07 15/04/2026
245 WazirX WazirX CHZ/USDT $0.03742 $0 05:00:09 15/04/2026
246 Coinmetro Coinmetro CHZ/USDT $0.03677 $0 05:00:10 15/04/2026
247 NovaDAX NovaDAX CHZ/BRL $0.03661 $0 04:57:08 15/04/2026
248 CoinJar CoinJar CHZ/AUD $0.04198 $0 05:00:28 15/04/2026
249 CoinJar CoinJar CHZ/GBP $0.03678 $0 05:00:28 15/04/2026
250 CoinJar CoinJar CHZ/USD $0.03631 $0 05:00:28 15/04/2026
251 CoinJar CoinJar CHZ/USDC $0.04077 $0 05:00:28 15/04/2026
252 Tokocrypto Tokocrypto CHZ/BNB $0.03531 $0 04:57:08 15/04/2026
253 Tokocrypto Tokocrypto CHZ/BTC $0.03640 $0 04:57:08 15/04/2026
254 Tokocrypto Tokocrypto CHZ/USDC $0.03674 $0 04:57:08 15/04/2026
255 digitalexchange.id digitalexchange.id CHZ/IDR $0.03659 $0 05:00:07 15/04/2026
256 FMFW.io FMFW.io CHZ/USDC $0.04181 $0 05:00:09 15/04/2026
257 Giottus Giottus CHZ/INR $0.04197 $0 04:24:08 15/04/2026
258 Giottus Giottus CHZ/USDT $0.03671 $0 04:24:08 15/04/2026
259 Changelly PRO Changelly PRO CHZ/USDC $0.04180 $0 05:00:15 15/04/2026
260 Bullish Bullish CHZ/USDC $0.04519 $0 05:00:08 15/04/2026
261 SmarDex SmarDex CHZ/USDT $0.03884 $0 04:57:07 15/04/2026
262 Cube Exchange Cube Exchange CHZ/USDC $0.03652 $0 05:00:11 15/04/2026
263 Gate US Gate US CHZ/USDT $0.03678 $0 05:00:08 15/04/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 263 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:16 15/04/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,999,157 với tỷ giá $0.03670.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.8 trên 1017 đánh giá