Chiliz CHZ
Xếp hạng #93
11:49:00 10/05/2026
Giá Chiliz (CHZ)
$0.04492 -1.95%
0.0000005564 BTC
1,188 VND
Thấp: $0.04422
Cao: $0.04715
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
CHZ/USD | $0.04467 | $526,505,874 | 10:57:37 10/05/2026 |
| 2 |  Binance |
CHZ/USDT | $0.04459 | $23,971,846 | 10:54:16 10/05/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.04462 | $22,554,747 | 11:00:15 10/05/2026 |
| 4 |  CoinP |
CHZ/USDT | $0.04460 | $19,677,088 | 11:00:15 10/05/2026 |
| 5 |  OrangeX |
CHZ/USDT | $0.04464 | $18,288,972 | 10:57:15 10/05/2026 |
| 6 |  Koinbay |
CHZ/USDT | $0.08683 | $17,634,858 | 10:54:15 10/05/2026 |
| 7 |  BTCC |
CHZ/USDT | $0.04469 | $12,599,812 | 10:57:16 10/05/2026 |
| 8 |  LBank |
CHZ/USDT | $0.04464 | $11,659,956 | 10:57:16 10/05/2026 |
| 9 |  AscendEX |
CHZ/USDT | $0.04467 | $9,601,663 | 10:57:15 10/05/2026 |
| 10 |  Biconomy.com |
CHZ/USDT | $0.04459 | $9,273,919 | 10:54:15 10/05/2026 |
| 11 |  CoinW |
CHZ/USDT | $0.04465 | $8,575,375 | 10:57:17 10/05/2026 |
| 12 |  WhiteBIT |
CHZ/USDT | $0.04467 | $8,492,609 | 10:54:15 10/05/2026 |
| 13 |  Tapbit |
CHZ/USDT | $0.04470 | $8,030,126 | 10:57:15 10/05/2026 |
| 14 |  BVOX |
CHZ/USDT | $0.04466 | $7,863,170 | 10:57:15 10/05/2026 |
| 15 |  BiKing |
CHZ/USDT | $0.04465 | $6,954,650 | 10:57:18 10/05/2026 |
| 16 | Binance |
CHZ/USDT | $0.04470 | $5,294,334 | 10:56:54 10/05/2026 |
| 17 |  Ourbit |
CHZ/USDT | $0.04464 | $4,830,936 | 10:57:16 10/05/2026 |
| 18 |  Batonex |
CHZ/USDT | $0.04458 | $4,641,867 | 11:00:12 10/05/2026 |
| 19 |  HitBTC |
CHZ/BTC | $0.04463 | $4,344,815 | 10:54:09 10/05/2026 |
| 20 |  FMFW.io |
CHZ/BTC | $0.04470 | $4,344,810 | 10:57:15 10/05/2026 |
| 21 |  Changelly PRO |
CHZ/BTC | $0.04469 | $4,343,839 | 10:57:16 10/05/2026 |
| 22 |  Gleec BTC |
CHZ/BTC | $0.04469 | $4,343,296 | 11:00:08 10/05/2026 |
| 23 |  Millionero |
CHZ/USDT | $0.04460 | $4,250,824 | 10:54:15 10/05/2026 |
| 24 |  BTSE |
CHZ/USDT | $0.04468 | $3,979,414 | 10:57:15 10/05/2026 |
| 25 |  MEXC |
CHZ/USDT | $0.04464 | $3,898,487 | 10:57:16 10/05/2026 |
| 26 |  B2Z Exchange |
CHZ/USD | $0.04464 | $3,849,389 | 11:00:16 10/05/2026 |
| 27 |  BITmarkets |
CHZ/USDT | $0.04461 | $3,847,139 | 11:00:16 10/05/2026 |
| 28 |  Deepcoin |
CHZ/USDT | $0.04464 | $3,704,203 | 10:57:15 10/05/2026 |
| 29 | CoinP |
CHZ/USDT | $0.04464 | $3,658,998 | 10:54:08 10/05/2026 |
| 30 |  WEEX |
CHZ/USDT | $0.04464 | $3,561,658 | 10:57:16 10/05/2026 |
| 31 |  Bybit |
CHZ/USDT | $0.04460 | $3,306,040 | 10:54:15 10/05/2026 |
| 32 |  Bitget |
CHZ/USDT | $0.04460 | $3,178,947 | 10:54:15 10/05/2026 |
| 33 |  Cofinex |
CHZ/USDT | $0.04468 | $3,177,348 | 11:00:17 10/05/2026 |
| 34 |  Toobit |
CHZ/USDT | $0.04465 | $3,115,382 | 10:57:16 10/05/2026 |
| 35 | BTCC |
CHZ/USDT | $0.04467 | $2,649,971 | 10:57:11 10/05/2026 |
| 36 |  BitMart |
CHZ/USDT | $0.04471 | $2,649,869 | 10:57:10 10/05/2026 |
| 37 |  4E |
CHZ/USDT | $0.04468 | $2,621,169 | 11:00:09 10/05/2026 |
| 38 | WhiteBIT |
CHZ/USDT | $0.04468 | $2,370,702 | 10:54:08 10/05/2026 |
| 39 |  BitGW Exchange |
CHZ/USDT | $0.04472 | $2,254,653 | 11:00:07 10/05/2026 |
| 40 |  Pionex |
CHZ/USDT | $0.04470 | $2,230,003 | 10:57:11 10/05/2026 |
| 41 |  Upbit |
CHZ/KRW | $0.04515 | $2,225,819 | 10:56:53 10/05/2026 |
| 42 |  CoinChief |
CHZ/USDT | $0.04467 | $2,167,324 | 10:57:11 10/05/2026 |
| 43 |  OKX |
CHZ/USDT | $0.04474 | $2,163,241 | 10:56:24 10/05/2026 |
| 44 | BiKing |
CHZ/USDT | $0.04470 | $2,161,488 | 11:00:20 10/05/2026 |
| 45 |  Gems Trade |
CHZ/USDT | $0.04466 | $2,157,734 | 10:51:14 10/05/2026 |
| 46 |  HTX |
CHZ/USDT | $0.04475 | $2,092,039 | 10:59:54 10/05/2026 |
| 47 |  Picol |
CHZ/USDT | $0.04467 | $1,966,599 | 11:00:12 10/05/2026 |
| 48 |  Websea |
CHZ/USDT | $0.04470 | $1,956,084 | 11:00:12 10/05/2026 |
| 49 |  EagleX |
CHZ/USDT | $0.04469 | $1,830,880 | 11:00:09 10/05/2026 |
| 50 |  YUBIT |
CHZ/USDT | $0.04472 | $1,806,035 | 10:57:11 10/05/2026 |
| 51 |  Bitunix |
CHZ/USDT | $0.04465 | $1,743,666 | 10:57:15 10/05/2026 |
| 52 |  DigiFinex |
CHZ/USDT | $0.04463 | $1,471,000 | 10:54:09 10/05/2026 |
| 53 |  YEX |
CHZ/USDT | $0.04464 | $1,434,502 | 10:57:16 10/05/2026 |
| 54 |  Bitbase |
CHZ/USDT | $0.04460 | $1,402,642 | 10:54:16 10/05/2026 |
| 55 |  Coinlocally |
CHZ/USDT | $0.04462 | $1,400,368 | 11:00:16 10/05/2026 |
| 56 |  MGBX |
CHZ/USDT | $0.04462 | $1,326,192 | 10:57:16 10/05/2026 |
| 57 | LBank |
CHZ/USDT | $0.04472 | $1,311,957 | 10:57:08 10/05/2026 |
| 58 |  KCEX |
CHZ/USDT | $0.04465 | $1,279,455 | 10:57:15 10/05/2026 |
| 59 |  BlockFin |
CHZ/USDT | $0.04466 | $1,211,671 | 11:00:08 10/05/2026 |
| 60 |  Gate |
CHZ/USDT | $0.04459 | $1,192,875 | 10:54:19 10/05/2026 |
| 61 |  BYDFi |
CHZ/USDT | $0.04472 | $1,133,519 | 10:57:07 10/05/2026 |
| 62 |  Bibox |
CHZ/USDT | $0.03489 | $1,126,418 | 11:00:10 10/05/2026 |
| 63 |  Hotcoin |
CHZ/USDT | $0.04465 | $1,037,955 | 10:57:06 10/05/2026 |
| 64 | YUBIT |
CHZ/USDT | $0.04464 | $1,035,890 | 10:57:15 10/05/2026 |
| 65 | EagleX |
CHZ/USDT | $0.04461 | $992,317 | 11:00:15 10/05/2026 |
| 66 |  Zoomex |
CHZ/USDT | $0.04465 | $991,464 | 10:57:15 10/05/2026 |
| 67 |  EasiCoin |
CHZ/USDT | $0.04461 | $980,806 | 11:00:16 10/05/2026 |
| 68 | Binance |
CHZ/TRY | $0.04463 | $947,052 | 10:56:54 10/05/2026 |
| 69 |  Aivora Exchange |
CHZ/USDT | $0.02797 | $934,952 | 11:00:17 10/05/2026 |
| 70 | CoinW |
CHZ/USDT | $0.04471 | $925,159 | 10:57:09 10/05/2026 |
| 71 | Hotcoin |
CHZ/USDT | $0.04465 | $899,177 | 10:57:18 10/05/2026 |
| 72 | XT.COM |
CHZ/USDT | $0.04469 | $879,665 | 10:57:08 10/05/2026 |
| 73 | Ourbit |
CHZ/USDT | $0.04464 | $829,539 | 10:54:11 10/05/2026 |
| 74 |  Phemex |
CHZ/USDT | $0.04462 | $817,113 | 10:57:08 10/05/2026 |
| 75 | Phemex |
CHZ/USDT | $0.04465 | $775,395 | 10:57:17 10/05/2026 |
| 76 |  VOOX Exchange |
CHZ/USDT | $0.04465 | $770,999 | 10:57:17 10/05/2026 |
| 77 |  BitDelta |
CHZ/USDT | $0.04469 | $764,816 | 10:57:11 10/05/2026 |
| 78 | Toobit |
CHZ/USDT | $0.04469 | $743,782 | 10:57:07 10/05/2026 |
| 79 | Binance |
CHZ/USDC | $0.04469 | $739,894 | 10:56:42 10/05/2026 |
| 80 |  SuperEx |
CHZ/USDT | $0.04473 | $737,267 | 10:57:11 10/05/2026 |
| 81 | BlockFin |
CHZ/USDT | $0.04465 | $727,137 | 11:00:15 10/05/2026 |
| 82 |  KTX |
CHZ/USDT | $0.04461 | $723,408 | 11:00:16 10/05/2026 |
| 83 |  BloFin |
CHZ/USDT | $0.04462 | $723,260 | 10:54:08 10/05/2026 |
| 84 |  Coinstore |
CHZ/USDT | $0.04461 | $715,998 | 10:57:10 10/05/2026 |
| 85 |  Binance TR |
CHZ/TRY | $0.04463 | $689,807 | 10:57:11 10/05/2026 |
| 86 | Bybit |
CHZ/USDT | $0.04465 | $663,636 | 10:54:12 10/05/2026 |
| 87 |  Bitrue |
CHZ/USDT | $0.04466 | $663,545 | 10:57:17 10/05/2026 |
| 88 |  WOO X Pro |
CHZ/USDT | $0.04461 | $650,465 | 11:00:16 10/05/2026 |
| 89 |  AEGET |
CHZ/USDT | $0.04462 | $647,991 | 11:00:19 10/05/2026 |
| 90 |  BitTap |
CHZ/USDT | $0.04465 | $647,227 | 10:57:17 10/05/2026 |
| 91 | Tapbit |
CHZ/USDT | $0.04470 | $570,997 | 10:57:07 10/05/2026 |
| 92 |  ASTX |
CHZ/USDT | $0.04467 | $533,745 | 11:00:12 10/05/2026 |
| 93 |  Paribu |
CHZ/TRY | $0.04471 | $524,096 | 10:59:23 10/05/2026 |
| 94 | HitBTC |
CHZ/USDT | $0.04466 | $519,621 | 10:54:09 10/05/2026 |
| 95 | FMFW.io |
CHZ/USD | $0.04468 | $517,189 | 10:57:15 10/05/2026 |
| 96 |  Mandala Exchange |
CHZ/USDT | $0.04468 | $517,019 | 10:57:07 10/05/2026 |
| 97 | Gleec BTC |
CHZ/USDT | $0.04473 | $509,735 | 11:00:08 10/05/2026 |
| 98 | OrangeX |
CHZ/USDT | $0.04469 | $482,220 | 10:57:10 10/05/2026 |
| 99 |  Bitvavo |
CHZ/EUR | $0.04470 | $460,920 | 10:57:08 10/05/2026 |
| 100 | Bitget |
CHZ/USDT | $0.04469 | $433,457 | 10:54:07 10/05/2026 |
| 101 | Paribu |
CHZ/USDT | $0.04465 | $423,611 | 10:59:23 10/05/2026 |
| 102 |  BtcTurk | Kripto |
CHZ/TRY | $0.04454 | $420,187 | 10:58:23 10/05/2026 |
| 103 |  Coinbase Exchange |
CHZ/USD | $0.04470 | $361,783 | 10:56:30 10/05/2026 |
| 104 |  EXMO |
CHZ/USDT | $0.04459 | $353,111 | 10:54:08 10/05/2026 |
| 105 |  EXMO.ME |
CHZ/USDT | $0.04469 | $351,479 | 11:00:08 10/05/2026 |
| 106 |  BingX |
CHZ/USDT | $0.04458 | $343,711 | 10:57:11 10/05/2026 |
| 107 |  KuCoin |
CHZ/USDT | $0.04465 | $332,536 | 10:56:23 10/05/2026 |
| 108 | WhiteBIT |
CHZ/TRY | $0.04468 | $305,698 | 10:54:08 10/05/2026 |
| 109 | Biconomy.com |
CHZ/USDT | $0.04469 | $267,407 | 10:54:09 10/05/2026 |
| 110 | Pionex |
CHZ/USDT | $0.04464 | $260,752 | 10:57:16 10/05/2026 |
| 111 |  Bithumb |
CHZ/KRW | $0.04505 | $244,841 | 10:59:54 10/05/2026 |
| 112 | MEXC |
CHZ/USDT | $0.04466 | $225,941 | 10:54:11 10/05/2026 |
| 113 |  Bitbaby |
CHZ/USDT | $0.04473 | $222,636 | 11:00:07 10/05/2026 |
| 114 |  XXKK |
CHZ/USDT | $0.04464 | $221,962 | 10:54:07 10/05/2026 |
| 115 | HTX |
CHZ/USDT | $0.04454 | $208,611 | 10:54:20 10/05/2026 |
| 116 | Bitunix |
CHZ/USDT | $0.04470 | $200,614 | 10:57:10 10/05/2026 |
| 117 | Zoomex |
CHZ/USDT | $0.04465 | $199,084 | 10:57:07 10/05/2026 |
| 118 |  PointPay |
CHZ/USDT | $0.04465 | $199,026 | 10:57:07 10/05/2026 |
| 119 | Gate |
CHZ/USDT | $0.04465 | $192,496 | 10:56:24 10/05/2026 |
| 120 | KuCoin |
CHZ/USDT | $0.04468 | $191,408 | 10:54:18 10/05/2026 |
| 121 | WhiteBIT |
CHZ/USDC | $0.04463 | $188,462 | 10:54:08 10/05/2026 |
| 122 |  Azbit |
CHZ/USDT | $0.04467 | $182,609 | 10:54:16 10/05/2026 |
| 123 | VOOX Exchange |
CHZ/USDT | $0.04469 | $182,411 | 10:57:10 10/05/2026 |
| 124 | Biconomy.com |
CHZ/USDC | $0.04463 | $182,085 | 10:54:09 10/05/2026 |
| 125 | WEEX |
CHZ/USDT | $0.04470 | $169,273 | 10:57:11 10/05/2026 |
| 126 | BloFin |
CHZ/USDT | $0.04460 | $163,336 | 10:51:16 10/05/2026 |
| 127 |  Bitcastle |
CHZ/USDT | $0.04467 | $159,645 | 11:00:13 10/05/2026 |
| 128 | AscendEX |
CHZ/USDT | $0.04472 | $149,455 | 10:57:10 10/05/2026 |
| 129 | Koinbay |
CHZ/USDT | $0.04459 | $139,906 | 10:54:07 10/05/2026 |
| 130 | KCEX |
CHZ/USDT | $0.04472 | $138,193 | 10:57:10 10/05/2026 |
| 131 | Coinlocally |
CHZ/USDT | $0.04470 | $130,626 | 11:00:12 10/05/2026 |
| 132 | BITmarkets |
CHZ/USD | $0.04476 | $128,254 | 11:00:08 10/05/2026 |
| 133 | B2Z Exchange |
CHZ/USD | $0.04476 | $128,249 | 11:00:08 10/05/2026 |
| 134 |  LeveX |
CHZ/USDT | $0.04462 | $125,521 | 11:00:16 10/05/2026 |
| 135 |  Bullish |
CHZ/USDT | $0.04425 | $114,983 | 10:57:08 10/05/2026 |
| 136 |  Globe Derivative Exchange |
CHZ/USD | $0.04472 | $107,875 | 11:00:17 10/05/2026 |
| 137 |  Kraken |
CHZ/USD | $0.04465 | $105,491 | 10:59:23 10/05/2026 |
| 138 |  Cryptomus |
CHZ/USDT | $0.04471 | $103,524 | 11:00:09 10/05/2026 |
| 139 |  Dex-Trade |
CHZ/USDT | $0.04468 | $100,913 | 10:57:10 10/05/2026 |
| 140 |  ICRYPEX |
CHZ/USDT | $0.04439 | $97,831.26 | 11:00:08 10/05/2026 |
| 141 |  GroveX |
CHZ/USDT | $0.04464 | $91,610.52 | 11:00:08 10/05/2026 |
| 142 |  ZKE |
CHZ/USDT | $0.04459 | $85,081.51 | 11:00:09 10/05/2026 |
| 143 |  BiFinance |
CHZ/USDT | $0.04469 | $76,496.51 | 10:54:08 10/05/2026 |
| 144 | BtcTurk | Kripto |
CHZ/USDT | $0.04459 | $72,901.89 | 10:58:23 10/05/2026 |
| 145 | Aivora Exchange |
CHZ/USDT | $0.03536 | $69,127.75 | 11:00:13 10/05/2026 |
| 146 |  Meteora DLMM |
CHZ/USDC | $0.04468 | $59,127.24 | 10:56:02 10/05/2026 |
| 147 |  WOO X |
CHZ/USDT | $0.04459 | $58,700.82 | 10:54:15 10/05/2026 |
| 148 | MEXC |
CHZ/USDC | $0.04464 | $58,574.01 | 10:54:11 10/05/2026 |
| 149 |  Bitso |
CHZ/USD | $0.04465 | $55,106.24 | 10:59:53 10/05/2026 |
| 150 |  Bitfinex |
CHZ/USDT | $0.04424 | $55,097.79 | 10:57:15 10/05/2026 |
| 151 | Cofinex |
CHZ/USDT | $0.04474 | $53,877.10 | 11:00:13 10/05/2026 |
| 152 |  BigONE |
CHZ/USDT | $0.04444 | $51,821.58 | 10:57:08 10/05/2026 |
| 153 | BVOX |
CHZ/USDT | $0.04473 | $51,078.41 | 10:57:08 10/05/2026 |
| 154 |  Kanga Exchange |
CHZ/USDT | $0.04462 | $47,242.92 | 10:54:11 10/05/2026 |
| 155 | Kanga Exchange |
CHZ/USDC | $0.04463 | $45,087.33 | 10:54:11 10/05/2026 |
| 156 |  CoinTR |
CHZ/USDT | $0.04469 | $44,642.73 | 10:54:08 10/05/2026 |
| 157 |  Bitkub |
CHZ/THB | $0.04470 | $44,228.97 | 10:57:08 10/05/2026 |
| 158 | MGBX |
CHZ/USDT | $0.04470 | $43,992.14 | 10:57:11 10/05/2026 |
| 159 | CoinTR |
CHZ/TRY | $0.04466 | $42,573.27 | 10:54:08 10/05/2026 |
| 160 |  Bit2Me |
CHZ/EUR | $0.04473 | $42,485.52 | 10:57:07 10/05/2026 |
| 161 | Kraken |
CHZ/EUR | $0.04473 | $42,384.25 | 10:59:23 10/05/2026 |
| 162 | Meteora DLMM |
CHZ/SOL | $0.04473 | $42,035.93 | 10:16:46 10/05/2026 |
| 163 | Bitrue |
CHZ/USDC | $0.04470 | $41,655.32 | 10:57:09 10/05/2026 |
| 164 |  Bitstamp by Robinhood |
CHZ/USD | $0.04466 | $41,013.93 | 10:59:23 10/05/2026 |
| 165 | KTX |
CHZ/USDT | $0.04474 | $40,134.04 | 11:00:09 10/05/2026 |
| 166 |  Flipster |
CHZ/USDT | $0.04465 | $39,195.92 | 11:00:16 10/05/2026 |
| 167 | Bitrue |
CHZ/USDT | $0.04470 | $38,200.89 | 10:57:09 10/05/2026 |
| 168 |  Bitbank |
CHZ/JPY | $0.04482 | $37,542.90 | 10:57:10 10/05/2026 |
| 169 |  BlueBit |
CHZ/USDT | $0.04466 | $33,702.11 | 11:00:07 10/05/2026 |
| 170 |  CoinEx |
CHZ/USDT | $0.04472 | $31,231.42 | 10:59:53 10/05/2026 |
| 171 |  Tebbit |
CHZ/USDT | $0.04462 | $27,850.87 | 11:00:16 10/05/2026 |
| 172 | B2Z Exchange |
CHZ/USDT | $0.04475 | $27,511.47 | 11:00:08 10/05/2026 |
| 173 | BITmarkets |
CHZ/USDT | $0.04476 | $27,509.70 | 11:00:08 10/05/2026 |
| 174 | BTSE |
CHZ/USDT | $0.04470 | $27,466.69 | 10:57:07 10/05/2026 |
| 175 |  Niza.io |
CHZ/USD | $0.04469 | $26,905.75 | 11:00:11 10/05/2026 |
| 176 | Coinbase Exchange |
CHZ/EUR | $0.04468 | $26,368.87 | 10:57:00 10/05/2026 |
| 177 |  CoinUp.io |
CHZ/USDT | $0.04470 | $24,847.54 | 10:57:09 10/05/2026 |
| 178 | Binance |
CHZ/BTC | $0.04524 | $24,164.57 | 10:56:54 10/05/2026 |
| 179 | Bitfinex |
CHZ/USD | $0.04477 | $23,514.32 | 10:59:23 10/05/2026 |
| 180 | Meteora DLMM |
CHZ/PEPPER | $0.04467 | $22,688.12 | 10:36:24 10/05/2026 |
| 181 |  SunX |
CHZ/USDT | $0.04463 | $21,587.83 | 11:00:18 10/05/2026 |
| 182 |  Mercado Bitcoin |
CHZ/BRL | $0.04471 | $18,379.74 | 10:57:07 10/05/2026 |
| 183 |  Aster |
CHZ/USDT | $0.04437 | $14,434.09 | 10:54:15 10/05/2026 |
| 184 |  XBO.com |
CHZ/USDT | $0.04472 | $14,146.88 | 10:57:09 10/05/2026 |
| 185 |  NexDAX |
CHZ/USDT | $0.04467 | $13,764.32 | 10:57:10 10/05/2026 |
| 186 |  Gemini |
CHZ/USD | $0.04435 | $12,234.02 | 10:59:54 10/05/2026 |
| 187 | Niza.io |
CHZ/EUR | $0.04473 | $10,830.88 | 11:00:11 10/05/2026 |
| 188 |  Crypto.com Exchange |
CHZ/USD | $0.04462 | $10,120.82 | 10:57:17 10/05/2026 |
| 189 |  Ulink |
CHZ/USDT | $0.06818 | $9,449.76 | 11:00:19 10/05/2026 |
| 190 | Bitstamp by Robinhood |
CHZ/EUR | $0.04470 | $9,172.05 | 10:59:23 10/05/2026 |
| 191 | OKX |
CHZ/TRY | $0.04488 | $8,916.08 | 10:56:24 10/05/2026 |
| 192 |  Blynex |
CHZ/USDT | $0.04477 | $8,804.84 | 11:00:09 10/05/2026 |
| 193 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.04466 | $8,797.11 | 07:58:23 10/05/2026 |
| 194 | Coinbase Exchange |
CHZ/USDT | $0.04469 | $8,407.50 | 10:57:00 10/05/2026 |
| 195 | Crypto.com Exchange |
CHZ/USD | $0.04479 | $7,750.28 | 10:42:08 10/05/2026 |
| 196 | Coinbase Exchange |
CHZ/GBP | $0.04458 | $7,713.40 | 10:57:00 10/05/2026 |
| 197 |  Tokocrypto |
CHZ/USDT | $0.04470 | $7,074.75 | 10:57:11 10/05/2026 |
| 198 |  TRIV |
CHZ/IDR | $0.04489 | $5,189.31 | 11:00:12 10/05/2026 |
| 199 | TRIV |
CHZ/USDT | $0.04469 | $5,189.31 | 11:00:12 10/05/2026 |
| 200 | OKX |
CHZ/USD | $0.04429 | $4,365.57 | 10:56:24 10/05/2026 |
| 201 | CoinEx |
CHZ/BTC | $0.04470 | $4,124.33 | 10:59:53 10/05/2026 |
| 202 |  Bitcoiva |
CHZ/INR | $0.04545 | $4,074.01 | 11:00:12 10/05/2026 |
| 203 | Crypto.com Exchange |
CHZ/USDT | $0.04466 | $3,866.33 | 10:42:08 10/05/2026 |
| 204 | Bybit |
CHZ/USDC | $0.04442 | $3,642.25 | 10:54:12 10/05/2026 |
| 205 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04455 | $3,313.88 | 08:53:35 10/05/2026 |
| 206 | KuCoin |
CHZ/BTC | $0.04438 | $3,259.73 | 10:56:23 10/05/2026 |
| 207 |  Bitlo |
CHZ/TRY | $0.04477 | $3,176.63 | 10:57:07 10/05/2026 |
| 208 | Bitfinex |
CHZ/USDT | $0.04521 | $3,106.73 | 10:59:23 10/05/2026 |
| 209 |  Foxbit |
CHZ/BRL | $0.04488 | $2,912.10 | 11:00:14 10/05/2026 |
| 210 |  Indodax |
CHZ/IDR | $0.04598 | $2,762.38 | 10:59:24 10/05/2026 |
| 211 | BITmarkets |
CHZ/USDC | $0.04476 | $2,609.07 | 11:00:08 10/05/2026 |
| 212 | B2Z Exchange |
CHZ/USDC | $0.04476 | $2,609.04 | 11:00:08 10/05/2026 |
| 213 | Bitlo |
CHZ/USDT | $0.04469 | $2,370.20 | 10:57:07 10/05/2026 |
| 214 |  CoinDCX |
CHZ/INR | $0.04630 | $2,198.41 | 10:57:10 10/05/2026 |
| 215 | HitBTC |
CHZ/USDT | $0.04470 | $2,126.20 | 10:54:15 10/05/2026 |
| 216 |  Young Platform |
CHZ/EUR | $0.04432 | $1,737.43 | 11:00:15 10/05/2026 |
| 217 | Bitcoiva |
CHZ/USDT | $0.04468 | $1,663.12 | 11:00:12 10/05/2026 |
| 218 |  Binance.US |
CHZ/USDT | $0.04551 | $1,137.86 | 10:59:53 10/05/2026 |
| 219 | OKX |
CHZ/EUR | $0.04473 | $1,058.37 | 10:56:54 10/05/2026 |
| 220 |  LATOKEN |
CHZ/USDT | $0.04565 | $969.02 | 10:57:11 10/05/2026 |
| 221 |  NovaDAX |
CHZ/BRL | $0.04502 | $750.93 | 10:57:08 10/05/2026 |
| 222 | OKX |
CHZ/USDC | $0.04459 | $450.87 | 10:56:54 10/05/2026 |
| 223 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.04514 | $345.95 | 07:34:23 10/05/2026 |
| 224 |  Binance TH |
CHZ/USDT | $0.04470 | $309.94 | 10:57:10 10/05/2026 |
| 225 |  5DAX |
CHZ/USDT | $0.04472 | $236.75 | 10:57:07 10/05/2026 |
| 226 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04517 | $225.51 | 09:38:47 10/05/2026 |
| 227 |  Uniswap v2 |
CHZ/WETH | $0.04499 | $195.13 | 07:59:47 10/05/2026 |
| 228 |  WazirX |
CHZ/USDT | $0.04492 | $164.24 | 11:00:12 10/05/2026 |
| 229 |  Coincheck |
CHZ/JPY | $0.04679 | $145.04 | 10:57:11 10/05/2026 |
| 230 |  zondacrypto |
CHZ/USDC | $0.01759 | $116.99 | 10:57:09 10/05/2026 |
| 231 |  Coins.ph |
CHZ/PHP | $0.03713 | $109.37 | 11:00:09 10/05/2026 |
| 232 | PointPay |
CHZ/USDC | $0.04442 | $72.85 | 10:57:07 10/05/2026 |
| 233 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.04521 | $45.19 | 09:38:47 10/05/2026 |
| 234 |  ZebPay |
CHZ/INR | $0.04602 | $33.81 | 11:00:07 10/05/2026 |
| 235 |  Korbit |
CHZ/KRW | $0.04634 | $33.59 | 10:54:09 10/05/2026 |
| 236 |  CEX.IO |
CHZ/USDT | $0.04470 | $27.43 | 10:54:07 10/05/2026 |
| 237 | CEX.IO |
CHZ/EUR | $0.04480 | $19.40 | 10:54:07 10/05/2026 |
| 238 | CEX.IO |
CHZ/USD | $0.04469 | $19.38 | 10:54:07 10/05/2026 |
| 239 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000001044 | $10.90 | 08:35:59 09/05/2026 |
| 240 |  Unocoin |
CHZ/INR | $0.04024 | $2.83 | 10:57:10 10/05/2026 |
| 241 |  Poloniex |
CHZ/USDT | $0.04698 | $0 | 10:59:23 10/05/2026 |
| 242 | HitBTC |
CHZ/USDC | $0.04454 | $0 | 10:54:09 10/05/2026 |
| 243 | Upbit |
CHZ/BTC | $0.04646 | $0 | 10:56:53 10/05/2026 |
| 244 |  Bitbns |
CHZ/INR | $0.02118 | $0 | 10:57:07 10/05/2026 |
| 245 |  Coinmetro |
CHZ/USDT | $0.04468 | $0 | 11:00:07 10/05/2026 |
| 246 |  CoinJar |
CHZ/AUD | $0.04602 | $0 | 11:00:40 10/05/2026 |
| 247 | CoinJar |
CHZ/GBP | $0.03696 | $0 | 11:00:40 10/05/2026 |
| 248 | CoinJar |
CHZ/USD | $0.04395 | $0 | 11:00:40 10/05/2026 |
| 249 | CoinJar |
CHZ/USDC | $0.04577 | $0 | 11:00:40 10/05/2026 |
| 250 | Tokocrypto |
CHZ/BTC | $0.04524 | $0 | 10:57:11 10/05/2026 |
| 251 | Tokocrypto |
CHZ/USDC | $0.04469 | $0 | 10:57:11 10/05/2026 |
| 252 |  digitalexchange.id |
CHZ/IDR | $0.04471 | $0 | 11:00:07 10/05/2026 |
| 253 | FMFW.io |
CHZ/USDC | $0.04454 | $0 | 10:57:15 10/05/2026 |
| 254 |  Giottus |
CHZ/INR | $0.04776 | $0 | 10:42:09 10/05/2026 |
| 255 | Giottus |
CHZ/USDT | $0.04468 | $0 | 10:42:09 10/05/2026 |
| 256 |  Bitazza |
CHZ/THB | $0.04887 | $0 | 11:00:10 10/05/2026 |
| 257 | Bitazza |
CHZ/USDT | $0.04865 | $0 | 11:00:10 10/05/2026 |
| 258 | Changelly PRO |
CHZ/USDC | $0.04454 | $0 | 10:57:16 10/05/2026 |
| 259 | WOO X |
CHZ/USDT | $0.04465 | $0 | 10:54:11 10/05/2026 |
| 260 | Bullish |
CHZ/USDC | $0.04519 | $0 | 10:57:08 10/05/2026 |
| 261 |  SmarDex |
CHZ/USDT | $0.03882 | $0 | 10:57:09 10/05/2026 |
| 262 |  Cube Exchange |
CHZ/USDC | $0.04544 | $0 | 11:00:12 10/05/2026 |
| 263 |  Gate US |
CHZ/USDT | $0.04473 | $0 | 11:00:08 10/05/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 263 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:37 10/05/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $526,505,874 với tỷ giá $0.04467.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.