Chiliz CHZ
Xếp hạng #140
12:54:00 25/07/2026
Giá Chiliz (CHZ)
$0.01403 -4.39%
0.0000002193 BTC
369 VND
Thấp: $0.01394
Cao: $0.01470
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
CHZ/USDT | $0.01404 | $78,346,647 | 12:00:18 25/07/2026 |
| 2 |  XT.COM |
CHZ/USD | $0.01410 | $22,610,282 | 11:57:41 25/07/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.01407 | $15,561,133 | 12:00:15 25/07/2026 |
| 4 |  KTX |
CHZ/USDT | $0.01407 | $12,438,439 | 12:00:15 25/07/2026 |
| 5 |  Binance |
CHZ/USDT | $0.01406 | $6,407,110 | 11:54:16 25/07/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.01406 | $5,305,354 | 11:57:16 25/07/2026 |
| 7 |  LBank |
CHZ/USDT | $0.01406 | $4,206,666 | 11:57:16 25/07/2026 |
| 8 |  BTSE |
CHZ/USDT | $0.01405 | $3,226,484 | 11:51:15 25/07/2026 |
| 9 |  BitMart |
CHZ/USDT | $0.01407 | $3,185,887 | 11:57:08 25/07/2026 |
| 10 |  CoinW |
CHZ/USDT | $0.01407 | $3,102,740 | 11:57:16 25/07/2026 |
| 11 |  Biconomy.com |
CHZ/USDT | $0.01406 | $3,087,279 | 11:45:15 25/07/2026 |
| 12 |  B2Z Exchange |
CHZ/USD | $0.01405 | $3,068,585 | 12:00:15 25/07/2026 |
| 13 |  BITmarkets |
CHZ/USDT | $0.01405 | $3,067,176 | 12:00:15 25/07/2026 |
| 14 |  BTCC |
CHZ/USDT | $0.01407 | $2,700,253 | 11:57:16 25/07/2026 |
| 15 |  WhiteBIT |
CHZ/USDT | $0.01398 | $2,649,804 | 11:57:15 25/07/2026 |
| 16 |  Ourbit |
CHZ/USDT | $0.01407 | $2,364,740 | 11:57:16 25/07/2026 |
| 17 |  Batonex |
CHZ/USDT | $0.01399 | $2,131,144 | 12:00:11 25/07/2026 |
| 18 |  BVOX |
CHZ/USDT | $0.01405 | $2,110,975 | 11:48:15 25/07/2026 |
| 19 |  Tapbit |
CHZ/USDT | $0.01407 | $1,934,202 | 11:57:15 25/07/2026 |
| 20 |  BlockFin |
CHZ/USDT | $0.01409 | $1,854,886 | 12:00:11 25/07/2026 |
| 21 |  BiKing |
CHZ/USDT | $0.01405 | $1,850,449 | 11:54:16 25/07/2026 |
| 22 |  Toobit |
CHZ/USDT | $0.01406 | $1,738,219 | 11:57:16 25/07/2026 |
| 23 |  Paribu |
CHZ/TRY | $0.01408 | $1,731,103 | 11:59:53 25/07/2026 |
| 24 |  Hotcoin |
CHZ/USDT | $0.01408 | $1,621,751 | 11:57:09 25/07/2026 |
| 25 | CoinP |
CHZ/USDT | $0.01404 | $1,268,190 | 12:00:19 25/07/2026 |
| 26 |  YEX |
CHZ/USDT | $0.01406 | $1,165,891 | 12:00:16 25/07/2026 |
| 27 | Binance |
CHZ/USDT | $0.01407 | $1,114,166 | 11:56:32 25/07/2026 |
| 28 |  BloFin |
CHZ/USDT | $0.01407 | $1,111,405 | 11:54:10 25/07/2026 |
| 29 | WhiteBIT |
CHZ/USDT | $0.01408 | $1,012,469 | 11:57:08 25/07/2026 |
| 30 |  Aivora Exchange |
CHZ/USDT | $0.02796 | $934,442 | 12:00:17 25/07/2026 |
| 31 | Hotcoin |
CHZ/USDT | $0.01406 | $861,670 | 11:57:33 25/07/2026 |
| 32 |  MEXC |
CHZ/USDT | $0.01406 | $853,745 | 11:57:16 25/07/2026 |
| 33 |  BitDelta |
CHZ/USDT | $0.01409 | $792,010 | 12:00:16 25/07/2026 |
| 34 |  Bybit |
CHZ/USDT | $0.01406 | $784,111 | 11:54:17 25/07/2026 |
| 35 |  KuCoin |
CHZ/USDT | $0.01407 | $721,679 | 11:56:23 25/07/2026 |
| 36 |  WOO X Pro |
CHZ/USDT | $0.01407 | $708,795 | 12:00:16 25/07/2026 |
| 37 |  YUBIT |
CHZ/USDT | $0.01406 | $701,710 | 11:57:15 25/07/2026 |
| 38 |  KCEX |
CHZ/USDT | $0.01407 | $679,139 | 11:57:15 25/07/2026 |
| 39 |  CoinChief |
CHZ/USDT | $0.01408 | $663,124 | 11:57:09 25/07/2026 |
| 40 | YUBIT |
CHZ/USDT | $0.01408 | $659,852 | 11:54:11 25/07/2026 |
| 41 |  Phemex |
CHZ/USDT | $0.01410 | $601,284 | 11:57:12 25/07/2026 |
| 42 |  Deepcoin |
CHZ/USDT | $0.01406 | $580,897 | 11:57:15 25/07/2026 |
| 43 |  Upbit |
CHZ/KRW | $0.01405 | $578,764 | 11:56:53 25/07/2026 |
| 44 |  Bitget |
CHZ/USDT | $0.01405 | $571,645 | 11:54:16 25/07/2026 |
| 45 |  Cofinex |
CHZ/USDT | $0.01405 | $565,011 | 12:00:17 25/07/2026 |
| 46 |  Bitunix |
CHZ/USDT | $0.01405 | $561,103 | 11:54:15 25/07/2026 |
| 47 |  Bitrue |
CHZ/USDT | $0.01406 | $560,187 | 11:57:17 25/07/2026 |
| 48 | BTCC |
CHZ/USDT | $0.01407 | $557,031 | 11:57:09 25/07/2026 |
| 49 |  4E |
CHZ/USDT | $0.01407 | $551,093 | 12:00:08 25/07/2026 |
| 50 |  BitGW Exchange |
CHZ/USDT | $0.01408 | $528,867 | 12:00:10 25/07/2026 |
| 51 |  ApeX Omni |
CHZ/USDT | $0.01408 | $527,445 | 12:03:17 25/07/2026 |
| 52 | BiKing |
CHZ/USDT | $0.01406 | $521,825 | 11:54:12 25/07/2026 |
| 53 |  OKX |
CHZ/USDT | $0.01406 | $521,520 | 11:56:24 25/07/2026 |
| 54 |  Gems Trade |
CHZ/USDT | $0.01408 | $520,481 | 12:00:12 25/07/2026 |
| 55 |  CRMClick |
CHZ/USDT | $0.01411 | $500,992 | 11:57:15 25/07/2026 |
| 56 |  HTX |
CHZ/USDT | $0.01411 | $500,514 | 11:59:25 25/07/2026 |
| 57 |  EasiCoin |
CHZ/USDT | $0.01407 | $495,704 | 12:00:16 25/07/2026 |
| 58 | Binance |
CHZ/TRY | $0.01407 | $482,029 | 11:56:32 25/07/2026 |
| 59 |  Pionex |
CHZ/USDT | $0.01408 | $472,291 | 11:57:10 25/07/2026 |
| 60 |  GroveX |
CHZ/USDT | $0.01407 | $440,774 | 11:57:09 25/07/2026 |
| 61 |  Websea |
CHZ/USDT | $0.01406 | $430,561 | 11:57:11 25/07/2026 |
| 62 |  SuperEx |
CHZ/USDT | $0.01403 | $429,190 | 12:00:11 25/07/2026 |
| 63 |  Picol |
CHZ/USDT | $0.01408 | $416,937 | 12:00:09 25/07/2026 |
| 64 |  Binance TR |
CHZ/TRY | $0.01407 | $401,247 | 11:57:13 25/07/2026 |
| 65 |  x.me Exchange |
CHZ/USDT | $0.01407 | $395,029 | 11:57:18 25/07/2026 |
| 66 |  MGBX |
CHZ/USDT | $0.01405 | $355,702 | 11:57:16 25/07/2026 |
| 67 | Phemex |
CHZ/USDT | $0.01406 | $350,151 | 11:57:16 25/07/2026 |
| 68 |  BiFinance |
CHZ/USDT | $0.01406 | $347,553 | 11:57:12 25/07/2026 |
| 69 | CoinW |
CHZ/USDT | $0.01409 | $326,114 | 11:51:10 25/07/2026 |
| 70 |  DigiFinex |
CHZ/USDT | $0.01407 | $315,443 | 11:54:10 25/07/2026 |
| 71 | OrangeX |
CHZ/USDT | $0.01399 | $312,036 | 11:57:08 25/07/2026 |
| 72 |  Bitbase |
CHZ/USDT | $0.01405 | $285,060 | 11:36:17 25/07/2026 |
| 73 | LBank |
CHZ/USDT | $0.01408 | $264,901 | 11:57:09 25/07/2026 |
| 74 | Binance |
CHZ/USDC | $0.01407 | $259,586 | 11:56:32 25/07/2026 |
| 75 |  BYDFi |
CHZ/USDT | $0.01407 | $236,793 | 11:54:11 25/07/2026 |
| 76 |  Zoomex |
CHZ/USDT | $0.01406 | $235,123 | 11:57:19 25/07/2026 |
| 77 |  Cryptomus |
CHZ/USDT | $0.01407 | $224,138 | 11:57:11 25/07/2026 |
| 78 | Ourbit |
CHZ/USDT | $0.01406 | $218,552 | 11:54:07 25/07/2026 |
| 79 | KuCoin |
CHZ/USDT | $0.01404 | $211,991 | 11:54:19 25/07/2026 |
| 80 |  BtcTurk | Kripto |
CHZ/TRY | $0.01411 | $201,210 | 11:59:23 25/07/2026 |
| 81 | XT.COM |
CHZ/USDT | $0.01409 | $200,574 | 11:57:12 25/07/2026 |
| 82 | Bitbase |
CHZ/USDT | $0.01407 | $195,134 | 11:57:11 25/07/2026 |
| 83 | Toobit |
CHZ/USDT | $0.01407 | $167,920 | 11:57:12 25/07/2026 |
| 84 | Bybit |
CHZ/USDT | $0.01408 | $165,163 | 11:54:11 25/07/2026 |
| 85 | Tapbit |
CHZ/USDT | $0.01407 | $164,065 | 11:57:10 25/07/2026 |
| 86 | B2Z Exchange |
CHZ/USD | $0.01409 | $162,096 | 12:00:07 25/07/2026 |
| 87 | BITmarkets |
CHZ/USD | $0.01409 | $162,095 | 12:00:07 25/07/2026 |
| 88 |  Gate |
CHZ/USDT | $0.01406 | $146,999 | 11:54:19 25/07/2026 |
| 89 | Paribu |
CHZ/USDT | $0.01407 | $146,848 | 11:59:53 25/07/2026 |
| 90 | MEXC |
CHZ/USDT | $0.01407 | $141,190 | 11:57:07 25/07/2026 |
| 91 | Biconomy.com |
CHZ/USDT | $0.01408 | $141,120 | 11:45:07 25/07/2026 |
| 92 |  XXKK |
CHZ/USDT | $0.01407 | $136,784 | 11:57:08 25/07/2026 |
| 93 |  BitTap |
CHZ/USDT | $0.01405 | $136,569 | 12:00:16 25/07/2026 |
| 94 | WhiteBIT |
CHZ/TRY | $0.01411 | $136,262 | 11:57:08 25/07/2026 |
| 95 | WhiteBIT |
CHZ/USDC | $0.01405 | $122,000 | 11:57:08 25/07/2026 |
| 96 |  Mandala Exchange |
CHZ/USDT | $0.01408 | $119,648 | 12:00:14 25/07/2026 |
| 97 |  FMFW.io |
CHZ/USD | $0.01408 | $119,648 | 12:00:11 25/07/2026 |
| 98 |  Gleec BTC |
CHZ/USDT | $0.01408 | $119,645 | 12:00:08 25/07/2026 |
| 99 | Bitget |
CHZ/USDT | $0.01407 | $119,359 | 11:54:54 25/07/2026 |
| 100 |  HitBTC |
CHZ/USDT | $0.01405 | $117,835 | 11:54:11 25/07/2026 |
| 101 |  AlphaX |
CHZ/USDT | $0.01407 | $102,617 | 12:00:17 25/07/2026 |
| 102 | BlockFin |
CHZ/USDT | $0.01407 | $98,304.70 | 12:00:15 25/07/2026 |
| 103 |  ASTX |
CHZ/USDT | $0.01407 | $97,097.81 | 12:00:08 25/07/2026 |
| 104 | Bitunix |
CHZ/USDT | $0.01407 | $93,268.14 | 11:54:09 25/07/2026 |
| 105 | Gate |
CHZ/USDT | $0.01408 | $76,267.93 | 11:53:24 25/07/2026 |
| 106 | Pionex |
CHZ/USDT | $0.01406 | $73,896.09 | 11:57:16 25/07/2026 |
| 107 | Aivora Exchange |
CHZ/USDT | $0.03534 | $69,086.63 | 12:00:10 25/07/2026 |
| 108 |  BingX |
CHZ/USDT | $0.01402 | $60,652.51 | 11:57:08 25/07/2026 |
| 109 | x.me Exchange |
CHZ/USDT | $0.01407 | $55,762.24 | 11:57:13 25/07/2026 |
| 110 | KTX |
CHZ/USDT | $0.01408 | $55,272.01 | 12:00:12 25/07/2026 |
| 111 | MEXC |
CHZ/USDC | $0.01408 | $54,940.43 | 11:57:07 25/07/2026 |
| 112 | Biconomy.com |
CHZ/USDC | $0.01407 | $52,354.00 | 11:45:07 25/07/2026 |
| 113 |  Bitlo |
CHZ/TRY | $0.01415 | $52,117.98 | 11:54:10 25/07/2026 |
| 114 | Cofinex |
CHZ/USDT | $0.01407 | $51,027.46 | 12:00:13 25/07/2026 |
| 115 |  BigONE |
CHZ/USDT | $0.01408 | $50,991.52 | 11:57:07 25/07/2026 |
| 116 |  Bitbaby |
CHZ/USDT | $0.01407 | $50,607.97 | 11:57:07 25/07/2026 |
| 117 | Zoomex |
CHZ/USDT | $0.01408 | $49,516.79 | 11:57:19 25/07/2026 |
| 118 |  PointPay |
CHZ/USDT | $0.01408 | $49,114.47 | 11:57:07 25/07/2026 |
| 119 |  LeveX |
CHZ/USDT | $0.01406 | $48,267.29 | 12:00:16 25/07/2026 |
| 120 | KCEX |
CHZ/USDT | $0.01408 | $48,052.61 | 11:57:09 25/07/2026 |
| 121 |  Bitcastle |
CHZ/USDT | $0.01407 | $47,385.58 | 12:00:10 25/07/2026 |
| 122 |  Bithumb |
CHZ/KRW | $0.01402 | $42,790.43 | 11:59:53 25/07/2026 |
| 123 |  Globe Derivative Exchange |
CHZ/USD | $0.01408 | $39,625.70 | 12:00:17 25/07/2026 |
| 124 |  CoinTR |
CHZ/TRY | $0.01405 | $37,973.32 | 12:00:09 25/07/2026 |
| 125 |  Koinbay |
CHZ/USDT | $0.01399 | $36,334.96 | 11:57:11 25/07/2026 |
| 126 | CoinTR |
CHZ/USDT | $0.01407 | $33,959.38 | 12:00:09 25/07/2026 |
| 127 |  Kraken |
CHZ/USD | $0.01401 | $33,841.83 | 11:59:24 25/07/2026 |
| 128 | HTX |
CHZ/USDT | $0.01408 | $33,810.14 | 11:42:15 25/07/2026 |
| 129 |  ICRYPEX |
CHZ/USDT | $0.01439 | $33,586.37 | 12:00:10 25/07/2026 |
| 130 |  NexDAX |
CHZ/USDT | $0.01403 | $29,468.88 | 11:54:12 25/07/2026 |
| 131 | Bitrue |
CHZ/USDC | $0.01409 | $28,690.73 | 11:57:10 25/07/2026 |
| 132 |  Coinbase Exchange |
CHZ/USD | $0.01410 | $26,997.12 | 11:56:29 25/07/2026 |
| 133 | B2Z Exchange |
CHZ/USDT | $0.01408 | $26,722.05 | 12:00:07 25/07/2026 |
| 134 | BITmarkets |
CHZ/USDT | $0.01409 | $26,716.78 | 12:00:07 25/07/2026 |
| 135 | BTSE |
CHZ/USDT | $0.01409 | $26,622.24 | 11:51:11 25/07/2026 |
| 136 | Kraken |
CHZ/EUR | $0.01410 | $26,575.66 | 11:59:24 25/07/2026 |
| 137 |  Bit2Me |
CHZ/EUR | $0.01410 | $26,491.48 | 11:57:09 25/07/2026 |
| 138 |  Bitvavo |
CHZ/EUR | $0.01409 | $24,031.03 | 11:57:10 25/07/2026 |
| 139 |  CoinUp.io |
CHZ/USDT | $0.01408 | $23,150.25 | 11:51:08 25/07/2026 |
| 140 |  ZKE |
CHZ/USDT | $0.01399 | $22,211.40 | 12:00:10 25/07/2026 |
| 141 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01408 | $19,670.91 | 11:13:47 25/07/2026 |
| 142 |  Bitbank |
CHZ/JPY | $0.01412 | $18,642.53 | 11:57:08 25/07/2026 |
| 143 |  Bitstamp by Robinhood |
CHZ/USD | $0.01401 | $17,563.22 | 11:59:23 25/07/2026 |
| 144 | BloFin |
CHZ/USDT | $0.01406 | $16,748.22 | 11:51:17 25/07/2026 |
| 145 |  CoinEx |
CHZ/USDT | $0.01407 | $14,292.74 | 11:59:23 25/07/2026 |
| 146 |  Coincall |
CHZ/USD | $0.01405 | $13,534.92 | 12:03:15 25/07/2026 |
| 147 | KuCoin |
CHZ/BTC | $0.01402 | $12,639.57 | 11:56:23 25/07/2026 |
| 148 | BtcTurk | Kripto |
CHZ/USDT | $0.01399 | $12,626.42 | 11:59:23 25/07/2026 |
| 149 |  CoinDCX |
CHZ/INR | $0.01442 | $12,512.47 | 12:00:09 25/07/2026 |
| 150 | MGBX |
CHZ/USDT | $0.01407 | $11,794.64 | 11:57:11 25/07/2026 |
| 151 |  LATOKEN |
CHZ/USDT | $0.01408 | $11,518.44 | 11:57:11 25/07/2026 |
| 152 |  AEGET |
CHZ/USDT | $0.01406 | $11,030.97 | 12:00:16 25/07/2026 |
| 153 |  Niza.io |
CHZ/USD | $0.01457 | $9,160.60 | 17:24:07 24/07/2026 |
| 154 | Coinbase Exchange |
CHZ/GBP | $0.01399 | $8,792.52 | 11:56:29 25/07/2026 |
| 155 | Bitrue |
CHZ/USDT | $0.01407 | $8,465.51 | 11:57:10 25/07/2026 |
| 156 |  Meteora DLMM |
CHZ/USDC | $0.01529 | $8,292.61 | 03:41:45 21/07/2026 |
| 157 | BYDFi |
CHZ/USDT | $0.01408 | $7,553.94 | 12:00:16 25/07/2026 |
| 158 |  Kanga Exchange |
CHZ/USDC | $0.01408 | $7,173.62 | 12:00:09 25/07/2026 |
| 159 | Kanga Exchange |
CHZ/USDT | $0.01407 | $7,060.94 | 12:00:09 25/07/2026 |
| 160 |  PrimeXBT |
CHZ/USDT | $0.01407 | $6,427.32 | 12:00:16 25/07/2026 |
| 161 |  Mercado Bitcoin |
CHZ/BRL | $0.01410 | $6,421.08 | 11:57:09 25/07/2026 |
| 162 |  FIXT |
CHZ/USDT | $0.01405 | $6,365.59 | 12:03:15 25/07/2026 |
| 163 |  Bitfinex |
CHZ/USD | $0.01403 | $6,170.30 | 11:59:23 25/07/2026 |
| 164 |  WEEX |
CHZ/USDT | $0.01407 | $5,922.56 | 11:57:09 25/07/2026 |
| 165 |  Dzengi.com |
CHZ/USD | $0.01464 | $5,588.01 | 12:00:18 25/07/2026 |
| 166 | OKX |
CHZ/USDC | $0.01398 | $5,243.01 | 11:56:24 25/07/2026 |
| 167 |  XBO.com |
CHZ/USDT | $0.01408 | $5,114.70 | 12:00:08 25/07/2026 |
| 168 |  Bitkub |
CHZ/THB | $0.01406 | $4,538.05 | 11:57:10 25/07/2026 |
| 169 | Coinbase Exchange |
CHZ/EUR | $0.01399 | $4,153.55 | 11:56:29 25/07/2026 |
| 170 |  Azbit |
CHZ/USDT | $0.01408 | $3,987.40 | 11:57:07 25/07/2026 |
| 171 |  Bitso |
CHZ/USD | $0.01407 | $3,656.45 | 11:59:53 25/07/2026 |
| 172 |  Crypto.com Exchange |
CHZ/USD | $0.01393 | $3,446.40 | 11:27:17 25/07/2026 |
| 173 | Crypto.com Exchange |
CHZ/USD | $0.01408 | $2,975.92 | 11:57:10 25/07/2026 |
| 174 | OKX |
CHZ/EUR | $0.01410 | $2,882.29 | 11:56:54 25/07/2026 |
| 175 | CoinEx |
CHZ/BTC | $0.01406 | $2,552.39 | 11:59:23 25/07/2026 |
| 176 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01395 | $2,478.80 | 11:04:47 25/07/2026 |
| 177 |  Blynex |
CHZ/USDT | $0.01409 | $2,463.94 | 12:00:09 25/07/2026 |
| 178 | BITmarkets |
CHZ/USDC | $0.01409 | $2,222.55 | 12:00:07 25/07/2026 |
| 179 | B2Z Exchange |
CHZ/USDC | $0.01409 | $2,222.41 | 12:00:07 25/07/2026 |
| 180 | Niza.io |
CHZ/EUR | $0.01454 | $2,079.24 | 17:24:07 24/07/2026 |
| 181 | Bitlo |
CHZ/USDT | $0.01409 | $1,931.07 | 11:54:10 25/07/2026 |
| 182 |  Binance TH |
CHZ/USDT | $0.01407 | $1,883.84 | 11:57:09 25/07/2026 |
| 183 | Crypto.com Exchange |
CHZ/USDT | $0.01399 | $1,746.29 | 11:57:10 25/07/2026 |
| 184 |  Flipster |
CHZ/USDT | $0.01407 | $1,632.90 | 12:00:17 25/07/2026 |
| 185 |  Bitcoiva |
CHZ/INR | $0.01453 | $1,372.13 | 12:00:10 25/07/2026 |
| 186 | Coinbase Exchange |
CHZ/USDT | $0.01399 | $1,100.42 | 11:56:29 25/07/2026 |
| 187 |  TRIV |
CHZ/USDT | $0.01408 | $1,021.08 | 12:00:59 25/07/2026 |
| 188 | TRIV |
CHZ/IDR | $0.01412 | $1,021.08 | 12:00:59 25/07/2026 |
| 189 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01405 | $1,003.83 | 11:18:59 25/07/2026 |
| 190 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000518 | $1,003.02 | 03:33:49 25/07/2026 |
| 191 |  Coinstore |
CHZ/USDT | $0.01406 | $964.88 | 11:57:07 25/07/2026 |
| 192 |  Tokocrypto |
CHZ/USDT | $0.01407 | $943.98 | 11:57:11 25/07/2026 |
| 193 | OKX |
CHZ/USD | $0.01396 | $910.93 | 11:56:24 25/07/2026 |
| 194 |  Foxbit |
CHZ/BRL | $0.01408 | $844.18 | 12:00:08 25/07/2026 |
| 195 |  Indodax |
CHZ/IDR | $0.01428 | $693.96 | 11:59:24 25/07/2026 |
| 196 | OKX |
CHZ/TRY | $0.01417 | $599.28 | 11:56:24 25/07/2026 |
| 197 | Bitcoiva |
CHZ/USDT | $0.01407 | $536.82 | 12:00:10 25/07/2026 |
| 198 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01407 | $507.04 | 09:13:23 25/07/2026 |
| 199 | Bitfinex |
CHZ/USDT | $0.01405 | $453.03 | 11:59:23 25/07/2026 |
| 200 |  Uniswap v2 |
CHZ/WETH | $0.01407 | $449.14 | 11:30:35 25/07/2026 |
| 201 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01415 | $385.29 | 11:18:59 25/07/2026 |
| 202 | BITmarkets |
CHZ/IDR | $0.01410 | $381.72 | 12:00:07 25/07/2026 |
| 203 |  Aster |
CHZ/USDT | $0.01400 | $375.55 | 11:54:15 25/07/2026 |
| 204 | Bybit |
CHZ/USDC | $0.01413 | $233.21 | 11:54:11 25/07/2026 |
| 205 | Bitstamp by Robinhood |
CHZ/EUR | $0.01422 | $126.18 | 11:59:23 25/07/2026 |
| 206 | Meteora DLMM |
CHZ/PEPPER | $0.01529 | $114.21 | 06:47:15 21/07/2026 |
| 207 |  Coins.ph |
CHZ/PHP | $0.03643 | $107.29 | 12:00:09 25/07/2026 |
| 208 |  HyperPay Futures |
CHZ/USDT | $0.01405 | $81.26 | 12:03:17 25/07/2026 |
| 209 |  5DAX |
CHZ/USDT | $0.01404 | $77.18 | 11:54:11 25/07/2026 |
| 210 |  Ulink |
CHZ/USDT | $0.01406 | $53.92 | 12:00:18 25/07/2026 |
| 211 |  SunX |
CHZ/USDT | $0.01406 | $53.44 | 12:00:18 25/07/2026 |
| 212 |  CEX.IO |
CHZ/USD | $0.01411 | $27.16 | 11:51:10 25/07/2026 |
| 213 | CEX.IO |
CHZ/EUR | $0.01411 | $23.84 | 11:00:07 25/07/2026 |
| 214 | CEX.IO |
CHZ/USDT | $0.01408 | $23.02 | 11:51:10 25/07/2026 |
| 215 |  Coincheck |
CHZ/JPY | $0.01355 | $22.80 | 11:57:11 25/07/2026 |
| 216 |  Binance.US |
CHZ/USDT | $0.01385 | $18.73 | 11:59:53 25/07/2026 |
| 217 |  Poloniex |
CHZ/USDT | $0.02697 | $18.03 | 11:59:23 25/07/2026 |
| 218 | Upbit |
CHZ/BTC | $0.01409 | $5.40 | 11:56:53 25/07/2026 |
| 219 | Bitfinex |
CHZ/USDT | $0.01503 | $1.33 | 11:57:15 25/07/2026 |
| 220 |  Unocoin |
CHZ/INR | $0.03994 | $1.28 | 12:00:08 25/07/2026 |
| 221 | HitBTC |
CHZ/BTC | $0.01500 | $0 | 11:54:11 25/07/2026 |
| 222 | HitBTC |
CHZ/USDC | $0.01645 | $0 | 11:54:11 25/07/2026 |
| 223 | HitBTC |
CHZ/USDT | $0.01734 | $0 | 11:54:15 25/07/2026 |
| 224 |  Korbit |
CHZ/KRW | $0.01463 | $0 | 11:57:11 25/07/2026 |
| 225 |  ZebPay |
CHZ/INR | $0.01475 | $0 | 11:57:11 25/07/2026 |
| 226 |  Bitbns |
CHZ/INR | $0.02075 | $0 | 12:00:11 25/07/2026 |
| 227 |  WazirX |
CHZ/USDT | $0.01399 | $0 | 12:00:12 25/07/2026 |
| 228 |  Coinmetro |
CHZ/USDT | $0.02030 | $0 | 12:00:07 25/07/2026 |
| 229 |  CoinJar |
CHZ/AUD | $0.01445 | $0 | 12:00:37 25/07/2026 |
| 230 | CoinJar |
CHZ/GBP | $0.02921 | $0 | 12:00:37 25/07/2026 |
| 231 | CoinJar |
CHZ/USD | $0.01448 | $0 | 12:00:37 25/07/2026 |
| 232 | CoinJar |
CHZ/USDC | $0.01685 | $0 | 12:00:37 25/07/2026 |
| 233 | Tokocrypto |
CHZ/USDC | $0.01407 | $0 | 11:57:11 25/07/2026 |
| 234 |  digitalexchange.id |
CHZ/IDR | $0.01412 | $0 | 12:00:13 25/07/2026 |
| 235 | FMFW.io |
CHZ/BTC | $0.01501 | $0 | 12:00:11 25/07/2026 |
| 236 | FMFW.io |
CHZ/USDC | $0.01645 | $0 | 12:00:11 25/07/2026 |
| 237 |  Giottus |
CHZ/INR | $0.01603 | $0 | 12:00:09 25/07/2026 |
| 238 | Giottus |
CHZ/USDT | $0.01409 | $0 | 12:00:09 25/07/2026 |
| 239 |  Bitazza |
CHZ/THB | $0.04668 | $0 | 12:00:11 25/07/2026 |
| 240 | Bitazza |
CHZ/USDT | $0.04862 | $0 | 12:00:11 25/07/2026 |
| 241 |  Changelly |
CHZ/BTC | $0.01500 | $0 | 12:00:07 25/07/2026 |
| 242 | Changelly |
CHZ/USDC | $0.01645 | $0 | 12:00:07 25/07/2026 |
| 243 | Gleec BTC |
CHZ/BTC | $0.01500 | $0 | 12:00:08 25/07/2026 |
| 244 |  WOO X |
CHZ/USDT | $0.01407 | $0 | 11:57:15 25/07/2026 |
| 245 | WOO X |
CHZ/USDT | $0.01409 | $0 | 11:57:15 25/07/2026 |
| 246 |  Bullish |
CHZ/USDC | $0.04520 | $0 | 12:00:11 25/07/2026 |
| 247 | Bullish |
CHZ/USDT | $0.01525 | $0 | 12:00:11 25/07/2026 |
| 248 |  Everything.inc |
CHZ/USDT | $0.03879 | $0 | 11:57:09 25/07/2026 |
| 249 |  Young Platform |
CHZ/EUR | $0.01410 | $0 | 12:00:09 25/07/2026 |
| 250 |  dYdX v4 |
CHZ/USD | $0.01558 | $0 | 12:04:17 25/07/2026 |
| 251 | Koinbay |
CHZ/USDT | $0.04317 | $0 | 11:57:15 25/07/2026 |
| 252 |  Cube Exchange |
CHZ/USDC | $0.01757 | $0 | 12:00:11 25/07/2026 |
| 253 |  ADEN |
CHZ/USDT | $0.01406 | $0 | 12:03:54 25/07/2026 |
| 254 |  Gate US |
CHZ/USDT | $0.01408 | $0 | 12:00:08 25/07/2026 |
| 255 |  Extended |
CHZ/USD | $0.01457 | $0 | 12:03:16 25/07/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:18 25/07/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,346,647 với tỷ giá $0.01404.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.