Chiliz CHZ
Xếp hạng #160
05:14:00 26/10/2026
Giá Chiliz (CHZ)
$0.01283 -0.56%
0.0000001597 BTC
340 VND
Thấp: $0.01262
Cao: $0.01308
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
CHZ/USDT | $0.01349 | $48,674,790 | 04:57:15 26/10/2026 |
| 2 |  TruBit Pro Exchange |
CHZ/USDT | $0.01274 | $16,381,113 | 04:57:15 26/10/2026 |
| 3 |  XT.COM |
CHZ/USD | $0.01270 | $14,809,322 | 04:57:43 26/10/2026 |
| 4 |  KTX |
CHZ/USDT | $0.01273 | $11,578,345 | 05:00:15 26/10/2026 |
| 5 |  Binance |
CHZ/USDT | $0.01273 | $3,701,088 | 04:54:17 26/10/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.01273 | $3,313,973 | 04:57:15 26/10/2026 |
| 7 |  BingX |
CHZ/USDT | $0.01270 | $2,285,375 | 04:57:19 26/10/2026 |
| 8 |  Biconomy.com |
CHZ/USDT | $0.01271 | $2,261,459 | 04:54:15 26/10/2026 |
| 9 |  BlockFin |
CHZ/USDT | $0.01276 | $2,113,004 | 04:57:07 26/10/2026 |
| 10 |  Paribu |
CHZ/TRY | $0.01275 | $1,610,065 | 04:59:53 26/10/2026 |
| 11 |  Ourbit |
CHZ/USDT | $0.01273 | $1,360,889 | 04:57:16 26/10/2026 |
| 12 |  BloFin |
CHZ/USDT | $0.01276 | $1,267,209 | 04:57:07 26/10/2026 |
| 13 |  WhiteBIT |
CHZ/USDT | $0.01272 | $1,147,639 | 04:54:15 26/10/2026 |
| 14 |  BTCC |
CHZ/USDT | $0.01274 | $1,069,205 | 04:57:16 26/10/2026 |
| 15 |  Batonex |
CHZ/USDT | $0.01269 | $1,047,532 | 04:57:11 26/10/2026 |
| 16 |  Aivora Exchange |
CHZ/USDT | $0.02795 | $934,153 | 05:00:15 26/10/2026 |
| 17 |  GroveX |
CHZ/USDT | $0.01276 | $907,511 | 04:57:11 26/10/2026 |
| 18 |  BVOX |
CHZ/USDT | $0.01275 | $894,132 | 04:57:15 26/10/2026 |
| 19 |  BiKing |
CHZ/USDT | $0.01272 | $890,140 | 05:00:16 26/10/2026 |
| 20 |  OneBullEx |
CHZ/USDT | $0.01274 | $821,098 | 05:00:15 26/10/2026 |
| 21 |  Hotcoin |
CHZ/USDT | $0.01274 | $793,486 | 04:54:13 26/10/2026 |
| 22 |  CoinW |
CHZ/USDT | $0.01273 | $725,650 | 04:57:16 26/10/2026 |
| 23 |  BiFinance |
CHZ/USDT | $0.01275 | $693,185 | 04:57:11 26/10/2026 |
| 24 |  OmniX |
CHZ/USDT | $0.01274 | $581,263 | 04:57:12 26/10/2026 |
| 25 |  Upbit |
CHZ/KRW | $0.01292 | $562,414 | 04:56:53 26/10/2026 |
| 26 |  Bybit |
CHZ/USDT | $0.01270 | $490,856 | 04:54:16 26/10/2026 |
| 27 |  Gems Trade |
CHZ/USDT | $0.01274 | $429,169 | 05:00:12 26/10/2026 |
| 28 |  OKX |
CHZ/USDT | $0.01275 | $429,109 | 04:56:23 26/10/2026 |
| 29 |  BitGW Exchange |
CHZ/USDT | $0.01273 | $427,701 | 05:00:10 26/10/2026 |
| 30 | Binance |
CHZ/USDT | $0.01274 | $426,813 | 04:56:42 26/10/2026 |
| 31 |  Toobit |
CHZ/USDT | $0.01273 | $398,221 | 04:57:16 26/10/2026 |
| 32 |  Bitrue |
CHZ/USDT | $0.01271 | $380,679 | 04:57:16 26/10/2026 |
| 33 | Biconomy.com |
CHZ/USDT | $0.01274 | $370,703 | 04:54:08 26/10/2026 |
| 34 | Hotcoin |
CHZ/USDT | $0.01272 | $368,826 | 04:57:17 26/10/2026 |
| 35 |  MEXC |
CHZ/USDT | $0.01273 | $366,931 | 04:54:16 26/10/2026 |
| 36 |  YUBIT |
CHZ/USDT | $0.01271 | $356,445 | 04:57:15 26/10/2026 |
| 37 |  EasiCoin |
CHZ/USDT | $0.01273 | $353,184 | 05:00:16 26/10/2026 |
| 38 | YUBIT |
CHZ/USDT | $0.01272 | $311,049 | 04:57:07 26/10/2026 |
| 39 | WhiteBIT |
CHZ/USDT | $0.01276 | $307,587 | 04:54:09 26/10/2026 |
| 40 |  BitDelta |
CHZ/USDT | $0.01274 | $297,147 | 04:57:11 26/10/2026 |
| 41 |  Cofinex |
CHZ/USDT | $0.01270 | $278,139 | 05:00:17 26/10/2026 |
| 42 |  Bitget |
CHZ/USDT | $0.01272 | $276,371 | 04:54:16 26/10/2026 |
| 43 |  KCEX |
CHZ/USDT | $0.01272 | $260,558 | 04:57:15 26/10/2026 |
| 44 |  x.me Exchange |
CHZ/USDT | $0.01274 | $239,240 | 04:57:19 26/10/2026 |
| 45 | BTCC |
CHZ/USDT | $0.01275 | $213,405 | 04:57:09 26/10/2026 |
| 46 |  4E |
CHZ/USDT | $0.01274 | $211,308 | 04:57:07 26/10/2026 |
| 47 |  Bitbase |
CHZ/USDT | $0.01273 | $209,919 | 04:48:18 26/10/2026 |
| 48 |  MGBX |
CHZ/USDT | $0.01270 | $209,807 | 04:57:17 26/10/2026 |
| 49 |  Bitunix |
CHZ/USDT | $0.01273 | $203,675 | 04:57:16 26/10/2026 |
| 50 | Bitbase |
CHZ/USDT | $0.01277 | $198,736 | 04:39:07 26/10/2026 |
| 51 |  Pionex |
CHZ/USDT | $0.01274 | $195,175 | 04:57:12 26/10/2026 |
| 52 | WhiteBIT |
CHZ/USDC | $0.01278 | $191,358 | 04:54:09 26/10/2026 |
| 53 |  Picol |
CHZ/USDT | $0.01274 | $173,371 | 05:00:11 26/10/2026 |
| 54 |  AEGET |
CHZ/USDT | $0.01274 | $172,572 | 05:00:16 26/10/2026 |
| 55 |  DigiFinex |
CHZ/USDT | $0.01278 | $171,941 | 04:45:10 26/10/2026 |
| 56 | Binance |
CHZ/TRY | $0.01272 | $157,518 | 04:56:42 26/10/2026 |
| 57 | Binance |
CHZ/USDC | $0.01276 | $152,478 | 04:56:42 26/10/2026 |
| 58 |  Zoomex |
CHZ/USDT | $0.01272 | $148,590 | 04:57:16 26/10/2026 |
| 59 | BlockFin |
CHZ/USDT | $0.01273 | $133,380 | 04:54:15 26/10/2026 |
| 60 |  BTSE |
CHZ/USDT | $0.01270 | $129,047 | 04:57:16 26/10/2026 |
| 61 |  BITmarkets |
CHZ/USDT | $0.01270 | $128,875 | 04:57:15 26/10/2026 |
| 62 | OrangeX |
CHZ/USDT | $0.01279 | $122,139 | 04:57:07 26/10/2026 |
| 63 |  Gate |
CHZ/USDT | $0.01270 | $121,347 | 04:54:20 26/10/2026 |
| 64 |  LBank |
CHZ/USDT | $0.01274 | $119,112 | 04:57:12 26/10/2026 |
| 65 |  B2Z Exchange |
CHZ/USD | $0.01271 | $116,431 | 05:00:15 26/10/2026 |
| 66 |  TRAIEX |
CHZ/USDT | $0.01270 | $116,406 | 05:00:15 26/10/2026 |
| 67 |  Binance TR |
CHZ/TRY | $0.01272 | $115,593 | 04:57:09 26/10/2026 |
| 68 | CoinW |
CHZ/USDT | $0.01275 | $114,804 | 04:57:11 26/10/2026 |
| 69 |  SuperEx |
CHZ/USDT | $0.01273 | $108,707 | 04:57:09 26/10/2026 |
| 70 | Toobit |
CHZ/USDT | $0.01274 | $104,928 | 04:57:12 26/10/2026 |
| 71 |  BitTap |
CHZ/USDT | $0.01270 | $101,045 | 05:00:16 26/10/2026 |
| 72 |  BtcTurk | Kripto |
CHZ/TRY | $0.01276 | $96,407.10 | 04:57:23 26/10/2026 |
| 73 | WhiteBIT |
CHZ/TRY | $0.01280 | $93,455.66 | 04:54:09 26/10/2026 |
| 74 |  BYDFi |
CHZ/USDT | $0.01274 | $91,406.05 | 04:54:08 26/10/2026 |
| 75 | Ourbit |
CHZ/USDT | $0.01273 | $90,772.23 | 04:48:09 26/10/2026 |
| 76 | Bitunix |
CHZ/USDT | $0.01274 | $83,999.33 | 04:57:07 26/10/2026 |
| 77 | Paribu |
CHZ/USDT | $0.01275 | $83,388.69 | 04:59:53 26/10/2026 |
| 78 |  ICRYPEX |
CHZ/USDT | $0.01309 | $82,602.23 | 05:00:10 26/10/2026 |
| 79 | XT.COM |
CHZ/USDT | $0.01275 | $76,793.13 | 04:57:08 26/10/2026 |
| 80 | B2Z Exchange |
CHZ/USD | $0.01275 | $74,017.07 | 05:00:10 26/10/2026 |
| 81 | BITmarkets |
CHZ/USD | $0.01273 | $73,888.51 | 04:57:12 26/10/2026 |
| 82 | Aivora Exchange |
CHZ/USDT | $0.03533 | $69,070.56 | 05:00:11 26/10/2026 |
| 83 | MEXC |
CHZ/USDT | $0.01274 | $67,017.04 | 04:54:09 26/10/2026 |
| 84 |  XXKK |
CHZ/USDT | $0.01275 | $65,685.90 | 04:57:11 26/10/2026 |
| 85 | Bybit |
CHZ/USDT | $0.01274 | $63,566.10 | 04:54:10 26/10/2026 |
| 86 | MEXC |
CHZ/USDC | $0.01275 | $56,299.97 | 04:54:09 26/10/2026 |
| 87 | Biconomy.com |
CHZ/USDC | $0.01275 | $55,139.54 | 04:54:08 26/10/2026 |
| 88 |  KuCoin |
CHZ/USDT | $0.01273 | $53,646.06 | 04:54:19 26/10/2026 |
| 89 |  BigONE |
CHZ/USDT | $0.01292 | $52,604.29 | 04:54:08 26/10/2026 |
| 90 | Cofinex |
CHZ/USDT | $0.01274 | $50,157.03 | 05:00:12 26/10/2026 |
| 91 |  ASTX |
CHZ/USDT | $0.01275 | $43,108.02 | 05:00:12 26/10/2026 |
| 92 | BiKing |
CHZ/USDT | $0.01273 | $42,909.64 | 05:00:09 26/10/2026 |
| 93 | BingX |
CHZ/USDT | $0.01278 | $41,281.72 | 04:57:11 26/10/2026 |
| 94 |  Aster |
CHZ/USDT | $0.01278 | $40,487.50 | 04:54:15 26/10/2026 |
| 95 |  CoinTR |
CHZ/TRY | $0.01276 | $36,757.99 | 04:57:11 26/10/2026 |
| 96 | EasiCoin |
CHZ/USDT | $0.01274 | $35,389.23 | 05:00:10 26/10/2026 |
| 97 |  LATOKEN |
CHZ/USDT | $0.01382 | $35,292.79 | 16:48:07 22/10/2026 |
| 98 | CoinTR |
CHZ/USDT | $0.01274 | $33,210.73 | 04:57:11 26/10/2026 |
| 99 |  LeveX |
CHZ/USDT | $0.01272 | $32,922.06 | 05:00:15 26/10/2026 |
| 100 | x.me Exchange |
CHZ/USDT | $0.01275 | $30,836.34 | 04:57:08 26/10/2026 |
| 101 |  Bitlo |
CHZ/TRY | $0.01286 | $29,158.11 | 04:57:09 26/10/2026 |
| 102 |  CoinUp.io |
CHZ/USDT | $0.01274 | $27,891.68 | 04:57:12 26/10/2026 |
| 103 |  NexDAX |
CHZ/USDT | $0.01282 | $27,052.59 | 04:57:08 26/10/2026 |
| 104 | Bitrue |
CHZ/USDC | $0.01274 | $26,233.55 | 04:57:10 26/10/2026 |
| 105 |  FMFW.io |
CHZ/USD | $0.01274 | $25,948.95 | 04:54:11 26/10/2026 |
| 106 |  Mandala Exchange |
CHZ/USDT | $0.01273 | $25,948.15 | 05:00:10 26/10/2026 |
| 107 |  Gleec BTC |
CHZ/USDT | $0.01273 | $25,948.15 | 05:00:10 26/10/2026 |
| 108 |  HitBTC |
CHZ/USDT | $0.01275 | $25,946.80 | 04:57:11 26/10/2026 |
| 109 |  Coinbase Exchange |
CHZ/USD | $0.01276 | $24,981.76 | 04:56:29 26/10/2026 |
| 110 | Bitget |
CHZ/USDT | $0.01274 | $23,618.23 | 04:55:09 26/10/2026 |
| 111 |  Bitcastle |
CHZ/USDT | $0.01274 | $22,959.19 | 05:00:12 26/10/2026 |
| 112 |  Koinbay |
CHZ/USDT | $0.01269 | $21,839.35 | 04:57:09 26/10/2026 |
| 113 | Gate |
CHZ/USDT | $0.01274 | $21,007.54 | 04:56:24 26/10/2026 |
| 114 |  Bitbaby |
CHZ/USDT | $0.01273 | $19,944.40 | 05:00:10 26/10/2026 |
| 115 |  TxFlow |
CHZ/USDC | $0.01271 | $19,708.95 | 04:49:05 26/10/2026 |
| 116 | KuCoin |
CHZ/USDT | $0.01276 | $19,418.04 | 04:56:23 26/10/2026 |
| 117 | Zoomex |
CHZ/USDT | $0.01275 | $19,121.76 | 04:57:11 26/10/2026 |
| 118 |  PointPay |
CHZ/USDT | $0.01275 | $19,093.70 | 04:57:07 26/10/2026 |
| 119 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01278 | $17,852.40 | 05:02:43 26/10/2026 |
| 120 |  Kraken |
CHZ/USD | $0.01276 | $16,641.66 | 04:59:54 26/10/2026 |
| 121 | Pionex |
CHZ/USDT | $0.01272 | $16,129.00 | 04:57:17 26/10/2026 |
| 122 |  ZKE |
CHZ/USDT | $0.01269 | $13,359.30 | 05:00:11 26/10/2026 |
| 123 |  Ulink |
CHZ/USDT | $0.06812 | $12,532.49 | 05:00:20 26/10/2026 |
| 124 |  Bithumb |
CHZ/KRW | $0.01293 | $10,717.79 | 04:59:53 26/10/2026 |
| 125 |  Kanga Exchange |
CHZ/USDT | $0.01274 | $9,856.66 | 05:00:11 26/10/2026 |
| 126 | Kanga Exchange |
CHZ/USDC | $0.01276 | $9,365.93 | 05:00:11 26/10/2026 |
| 127 |  Bitstamp by Robinhood |
CHZ/USD | $0.01279 | $9,023.38 | 04:59:53 26/10/2026 |
| 128 |  Coincall |
CHZ/USD | $0.01272 | $8,132.59 | 05:00:15 26/10/2026 |
| 129 | Kraken |
CHZ/EUR | $0.01274 | $7,296.80 | 04:59:54 26/10/2026 |
| 130 |  CRMClick |
CHZ/USDT | $0.01276 | $7,197.08 | 05:00:11 26/10/2026 |
| 131 |  HTX |
CHZ/USDT | $0.01276 | $7,195.95 | 04:59:25 26/10/2026 |
| 132 |  Bit2Me |
CHZ/EUR | $0.01274 | $7,156.61 | 04:57:08 26/10/2026 |
| 133 |  Bitvavo |
CHZ/EUR | $0.01279 | $7,077.87 | 04:57:08 26/10/2026 |
| 134 |  Tebbit |
CHZ/USDT | $0.01274 | $6,607.95 | 05:00:17 26/10/2026 |
| 135 |  Mercado Bitcoin |
CHZ/BRL | $0.01282 | $6,479.96 | 04:57:11 26/10/2026 |
| 136 | BtcTurk | Kripto |
CHZ/USDT | $0.01278 | $6,317.10 | 04:57:23 26/10/2026 |
| 137 | BloFin |
CHZ/USDT | $0.01275 | $6,195.42 | 04:57:16 26/10/2026 |
| 138 |  Cryptomus |
CHZ/USDT | $0.01276 | $5,955.38 | 05:00:11 26/10/2026 |
| 139 | MGBX |
CHZ/USDT | $0.01275 | $5,557.97 | 04:57:08 26/10/2026 |
| 140 |  ApeX Omni |
CHZ/USDT | $0.01269 | $5,203.96 | 05:00:15 26/10/2026 |
| 141 |  WEEX |
CHZ/USDT | $0.01275 | $5,034.37 | 04:57:09 26/10/2026 |
| 142 |  SunX |
CHZ/USDT | $0.01272 | $4,794.18 | 05:00:22 26/10/2026 |
| 143 | BYDFi |
CHZ/USDT | $0.01271 | $4,382.30 | 04:57:16 26/10/2026 |
| 144 | Bitlo |
CHZ/USDT | $0.01279 | $4,291.52 | 04:57:09 26/10/2026 |
| 145 |  XBO.com |
CHZ/USDT | $0.01280 | $4,264.24 | 04:57:07 26/10/2026 |
| 146 |  Niza.io |
CHZ/USD | $0.01276 | $4,166.28 | 05:00:12 26/10/2026 |
| 147 |  Bitbank |
CHZ/JPY | $0.01278 | $3,194.82 | 04:57:11 26/10/2026 |
| 148 |  Variational |
CHZ/USDC | $0.01271 | $3,172.56 | 05:00:17 26/10/2026 |
| 149 | Bitrue |
CHZ/USDT | $0.01275 | $2,941.70 | 04:57:10 26/10/2026 |
| 150 |  Azbit |
CHZ/USDT | $0.01273 | $2,930.23 | 04:57:11 26/10/2026 |
| 151 | HTX |
CHZ/USDT | $0.01278 | $2,669.02 | 04:45:16 26/10/2026 |
| 152 | OKX |
CHZ/USDC | $0.01289 | $2,511.99 | 04:56:23 26/10/2026 |
| 153 | Bitstamp by Robinhood |
CHZ/EUR | $0.01280 | $2,379.70 | 04:59:53 26/10/2026 |
| 154 | B2Z Exchange |
CHZ/USDT | $0.01274 | $2,357.60 | 05:00:10 26/10/2026 |
| 155 | BTSE |
CHZ/USDT | $0.01276 | $2,352.90 | 04:57:11 26/10/2026 |
| 156 | BITmarkets |
CHZ/USDT | $0.01275 | $2,348.35 | 04:57:12 26/10/2026 |
| 157 |  PrimeXBT |
CHZ/USDT | $0.01272 | $2,306.86 | 05:00:16 26/10/2026 |
| 158 |  HyperPay Futures |
CHZ/USDT | $0.01272 | $2,227.51 | 05:00:17 26/10/2026 |
| 159 |  Crypto.com Exchange |
CHZ/USD | $0.01281 | $2,064.97 | 04:54:09 26/10/2026 |
| 160 |  Blynex |
CHZ/USDT | $0.01363 | $1,974.97 | 17:03:09 22/10/2026 |
| 161 | Coinbase Exchange |
CHZ/EUR | $0.01282 | $1,950.19 | 04:56:29 26/10/2026 |
| 162 |  AlphaX |
CHZ/USDT | $0.01271 | $1,923.31 | 05:00:17 26/10/2026 |
| 163 | Niza.io |
CHZ/EUR | $0.01274 | $1,827.73 | 05:00:12 26/10/2026 |
| 164 | KTX |
CHZ/USDT | $0.01274 | $1,533.66 | 05:00:12 26/10/2026 |
| 165 |  Foxbit |
CHZ/BRL | $0.01274 | $1,488.41 | 04:57:07 26/10/2026 |
| 166 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000482 | $1,451.41 | 00:27:51 26/10/2026 |
| 167 |  Bitkub |
CHZ/THB | $0.01292 | $1,310.16 | 04:57:11 26/10/2026 |
| 168 | OKX |
CHZ/EUR | $0.01277 | $1,259.77 | 04:56:23 26/10/2026 |
| 169 |  Bitcoiva |
CHZ/INR | $0.01337 | $1,201.24 | 05:00:12 26/10/2026 |
| 170 |  Bitfinex |
CHZ/USDT | $0.01449 | $1,196.23 | 04:57:16 26/10/2026 |
| 171 | Crypto.com Exchange |
CHZ/USDT | $0.01287 | $1,104.29 | 04:54:09 26/10/2026 |
| 172 | Bybit |
CHZ/USDC | $0.01281 | $880.18 | 04:54:10 26/10/2026 |
| 173 | OKX |
CHZ/TRY | $0.01272 | $815.88 | 04:56:23 26/10/2026 |
| 174 | Coinbase Exchange |
CHZ/GBP | $0.01277 | $674.22 | 04:56:29 26/10/2026 |
| 175 |  Revolut (UK) |
CHZ/USD | $0.01271 | $650.93 | 05:00:11 26/10/2026 |
| 176 |  Coincheck |
CHZ/JPY | $0.01305 | $648.67 | 04:57:11 26/10/2026 |
| 177 |  Coinstore |
CHZ/USDT | $0.01272 | $516.70 | 04:54:12 26/10/2026 |
| 178 | Bitcoiva |
CHZ/USDT | $0.01274 | $500.94 | 05:00:12 26/10/2026 |
| 179 | Revolut (UK) |
CHZ/EUR | $0.01277 | $441.11 | 05:00:11 26/10/2026 |
| 180 |  TRIV |
CHZ/IDR | $0.01279 | $395.99 | 05:00:13 26/10/2026 |
| 181 |  Indodax |
CHZ/IDR | $0.01283 | $335.70 | 04:59:25 26/10/2026 |
| 182 |  ChangeNOW |
CHZ/BTC | $0.01269 | $321.28 | 04:57:07 26/10/2026 |
| 183 |  CoinDCX |
CHZ/INR | $0.01369 | $268.92 | 05:00:11 26/10/2026 |
| 184 |  Binance TH |
CHZ/USDT | $0.01275 | $216.86 | 04:57:07 26/10/2026 |
| 185 | B2Z Exchange |
CHZ/USDC | $0.01272 | $185.39 | 05:00:10 26/10/2026 |
| 186 | BITmarkets |
CHZ/USDC | $0.01274 | $184.60 | 04:57:12 26/10/2026 |
| 187 |  Globe Derivative Exchange |
CHZ/USD | $0.01274 | $179.97 | 05:00:17 26/10/2026 |
| 188 |  CEX.IO |
CHZ/USDT | $0.01275 | $166.25 | 04:57:08 26/10/2026 |
| 189 | KuCoin |
CHZ/BTC | $0.01269 | $145.16 | 04:56:23 26/10/2026 |
| 190 |  dYdX v4 |
CHZ/USD | $0.01288 | $136.55 | 05:01:18 26/10/2026 |
| 191 |  Coins.ph |
CHZ/PHP | $0.03532 | $104.04 | 04:54:08 26/10/2026 |
| 192 |  Meteora DLMM |
CHZ/USDC | $0.01303 | $91.78 | 21:01:28 25/10/2026 |
| 193 | Revolut (UK) |
CHZ/GBP | $0.01271 | $84.65 | 05:00:11 26/10/2026 |
| 194 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01284 | $66.46 | 02:55:11 26/10/2026 |
| 195 | BITmarkets |
CHZ/IDR | $0.01274 | $43.18 | 04:57:12 26/10/2026 |
| 196 | Bitfinex |
CHZ/USD | $0.01289 | $35.32 | 04:59:53 26/10/2026 |
| 197 | CEX.IO |
CHZ/EUR | $0.01277 | $25.59 | 04:57:08 26/10/2026 |
| 198 | CEX.IO |
CHZ/USD | $0.01275 | $20.10 | 04:57:08 26/10/2026 |
| 199 |  Binance.US |
CHZ/USDT | $0.01290 | $19.37 | 04:59:24 26/10/2026 |
| 200 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01267 | $10.57 | 04:05:35 26/10/2026 |
| 201 |  Uniswap v2 |
CHZ/WETH | $0.01281 | $6.54 | 02:55:11 26/10/2026 |
| 202 | Bitfinex |
CHZ/USDT | $0.01274 | $4.37 | 04:59:23 26/10/2026 |
| 203 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01289 | $3.21 | 00:43:23 26/10/2026 |
| 204 |  ZebPay |
CHZ/INR | $0.01363 | $2.07 | 05:00:09 26/10/2026 |
| 205 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01303 | $1.65 | 18:21:35 24/10/2026 |
| 206 |  Unocoin |
CHZ/INR | $0.04055 | $1.30 | 04:57:12 26/10/2026 |
| 207 | Crypto.com Exchange |
CHZ/USD | $0.01424 | $0.4299 | 05:33:19 23/10/2026 |
| 208 |  Poloniex |
CHZ/USDT | $0.01248 | $0.2802 | 04:59:24 26/10/2026 |
| 209 | HitBTC |
CHZ/BTC | $0.01520 | $0 | 04:57:11 26/10/2026 |
| 210 | HitBTC |
CHZ/USDC | $0.01274 | $0 | 04:57:11 26/10/2026 |
| 211 | HitBTC |
CHZ/USDT | $0.01290 | $0 | 04:57:16 26/10/2026 |
| 212 |  Digital X |
CHZ/KRW | $0.01301 | $0 | 04:57:07 26/10/2026 |
| 213 | Upbit |
CHZ/BTC | $0.01218 | $0 | 04:56:53 26/10/2026 |
| 214 |  Bitbns |
CHZ/INR | $0.01053 | $0 | 05:00:11 26/10/2026 |
| 215 |  WazirX |
CHZ/USDT | $0.01399 | $0 | 05:00:09 26/10/2026 |
| 216 |  Coinmetro |
CHZ/USDT | $0.02030 | $0 | 05:00:11 26/10/2026 |
| 217 |  CoinJar |
CHZ/AUD | $0.01711 | $0 | 04:57:46 26/10/2026 |
| 218 | CoinJar |
CHZ/GBP | $0.01705 | $0 | 04:57:46 26/10/2026 |
| 219 | CoinJar |
CHZ/USD | $0.01694 | $0 | 04:57:46 26/10/2026 |
| 220 | CoinJar |
CHZ/USDC | $0.01697 | $0 | 04:57:46 26/10/2026 |
| 221 |  Tokocrypto |
CHZ/USDC | $0.01276 | $0 | 04:57:12 26/10/2026 |
| 222 | Tokocrypto |
CHZ/USDT | $0.01275 | $0 | 04:57:12 26/10/2026 |
| 223 | FMFW.io |
CHZ/BTC | $0.01522 | $0 | 04:54:11 26/10/2026 |
| 224 | FMFW.io |
CHZ/USDC | $0.01274 | $0 | 04:54:11 26/10/2026 |
| 225 |  Giottus |
CHZ/INR | $0.01399 | $0 | 04:51:09 26/10/2026 |
| 226 | Giottus |
CHZ/USDT | $0.01275 | $0 | 04:51:09 26/10/2026 |
| 227 |  Bitazza |
CHZ/THB | $0.04687 | $0 | 05:00:09 26/10/2026 |
| 228 | Bitazza |
CHZ/USDT | $0.04861 | $0 | 05:00:09 26/10/2026 |
| 229 |  Changelly |
CHZ/BTC | $0.01517 | $0 | 05:00:12 26/10/2026 |
| 230 | Changelly |
CHZ/USDC | $0.01274 | $0 | 05:00:12 26/10/2026 |
| 231 | Gleec BTC |
CHZ/BTC | $0.01518 | $0 | 05:00:10 26/10/2026 |
| 232 |  WOO X |
CHZ/USDT | $0.01273 | $0 | 04:57:15 26/10/2026 |
| 233 | WOO X |
CHZ/USDT | $0.01272 | $0 | 04:57:11 26/10/2026 |
| 234 |  Bullish |
CHZ/USDC | $0.04519 | $0 | 04:57:07 26/10/2026 |
| 235 | Bullish |
CHZ/USDT | $0.01364 | $0 | 04:57:07 26/10/2026 |
| 236 |  Flipster |
CHZ/USDT | $0.01467 | $0 | 04:57:17 26/10/2026 |
| 237 |  Everything.inc |
CHZ/USDT | $0.03879 | $0 | 04:57:07 26/10/2026 |
| 238 |  Young Platform |
CHZ/EUR | $0.01274 | $0 | 05:00:10 26/10/2026 |
| 239 | Koinbay |
CHZ/USDT | $0.04315 | $0 | 04:57:15 26/10/2026 |
| 240 |  Dzengi |
CHZ/USD | $0.01270 | $0 | 05:00:15 26/10/2026 |
| 241 |  ADEN |
CHZ/USDT | $0.01271 | $0 | 05:01:01 26/10/2026 |
| 242 |  Gate US |
CHZ/USDT | $0.01277 | $0 | 05:00:11 26/10/2026 |
| 243 |  Extended |
CHZ/USD | $0.01337 | $0 | 05:00:16 26/10/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 26/10/2026, cặp giao dịch CHZ/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,674,790 với tỷ giá $0.01349.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.