Chiliz CHZ
Xếp hạng #151
02:54:00 14/08/2026
Giá Chiliz (CHZ)
$0.01239 -0.55%
0.0000001957 BTC
321 VND
Thấp: $0.01220
Cao: $0.01262
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
CHZ/USDT | $0.01235 | $110,256,372 | 02:00:15 14/08/2026 |
| 2 |  XT.COM |
CHZ/USD | $0.01240 | $20,990,970 | 01:57:41 14/08/2026 |
| 3 |  KTX |
CHZ/USDT | $0.01237 | $14,281,937 | 02:00:15 14/08/2026 |
| 4 |  TruBit Pro Exchange |
CHZ/USDT | $0.01237 | $14,154,571 | 02:00:15 14/08/2026 |
| 5 |  Binance |
CHZ/USDT | $0.01237 | $5,131,940 | 01:54:17 14/08/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.01237 | $4,397,354 | 01:57:15 14/08/2026 |
| 7 |  BTSE |
CHZ/USDT | $0.01238 | $3,614,752 | 01:57:15 14/08/2026 |
| 8 |  B2Z Exchange |
CHZ/USD | $0.01239 | $3,500,889 | 02:00:15 14/08/2026 |
| 9 |  BITmarkets |
CHZ/USDT | $0.01239 | $3,500,131 | 02:00:15 14/08/2026 |
| 10 |  LBank |
CHZ/USDT | $0.01238 | $3,472,016 | 01:57:16 14/08/2026 |
| 11 |  Biconomy.com |
CHZ/USDT | $0.01237 | $2,824,528 | 01:57:15 14/08/2026 |
| 12 |  Batonex |
CHZ/USDT | $0.01229 | $2,783,902 | 02:00:10 14/08/2026 |
| 13 |  WhiteBIT |
CHZ/USDT | $0.01241 | $2,726,574 | 01:57:15 14/08/2026 |
| 14 |  BTCC |
CHZ/USDT | $0.01238 | $2,192,618 | 01:57:16 14/08/2026 |
| 15 |  Ourbit |
CHZ/USDT | $0.01237 | $1,892,558 | 01:57:16 14/08/2026 |
| 16 |  BVOX |
CHZ/USDT | $0.01239 | $1,710,922 | 01:54:15 14/08/2026 |
| 17 |  Paribu |
CHZ/TRY | $0.01237 | $1,642,993 | 01:59:23 14/08/2026 |
| 18 |  BiKing |
CHZ/USDT | $0.01237 | $1,583,670 | 02:00:16 14/08/2026 |
| 19 |  Tapbit |
CHZ/USDT | $0.01236 | $1,463,941 | 01:57:15 14/08/2026 |
| 20 |  BitDelta |
CHZ/USDT | $0.01240 | $1,459,052 | 01:57:07 14/08/2026 |
| 21 |  BlockFin |
CHZ/USDT | $0.01240 | $1,409,063 | 01:57:10 14/08/2026 |
| 22 |  YEX |
CHZ/USDT | $0.01237 | $1,199,548 | 01:57:16 14/08/2026 |
| 23 |  Hotcoin |
CHZ/USDT | $0.01239 | $1,170,056 | 01:57:19 14/08/2026 |
| 24 | CoinP |
CHZ/USDT | $0.01234 | $1,085,675 | 02:00:08 14/08/2026 |
| 25 |  Deepcoin |
CHZ/USDT | $0.01238 | $950,855 | 01:57:15 14/08/2026 |
| 26 |  Aivora Exchange |
CHZ/USDT | $0.02795 | $934,249 | 02:00:16 14/08/2026 |
| 27 | Binance |
CHZ/USDT | $0.01238 | $924,677 | 01:56:54 14/08/2026 |
| 28 |  Toobit |
CHZ/USDT | $0.01237 | $854,651 | 01:57:16 14/08/2026 |
| 29 |  BloFin |
CHZ/USDT | $0.01240 | $843,890 | 01:57:07 14/08/2026 |
| 30 |  CoinW |
CHZ/USDT | $0.01236 | $806,201 | 01:57:19 14/08/2026 |
| 31 |  WOO X Pro |
CHZ/USDT | $0.01296 | $779,391 | 09:21:16 11/08/2026 |
| 32 |  KuCoin |
CHZ/USDT | $0.01238 | $776,140 | 01:55:53 14/08/2026 |
| 33 |  Bybit |
CHZ/USDT | $0.01238 | $688,378 | 01:54:16 14/08/2026 |
| 34 |  Phemex |
CHZ/USDT | $0.01239 | $677,526 | 01:57:08 14/08/2026 |
| 35 |  BiFinance |
CHZ/USDT | $0.01238 | $625,916 | 01:57:08 14/08/2026 |
| 36 |  MEXC |
CHZ/USDT | $0.01238 | $623,300 | 01:57:16 14/08/2026 |
| 37 | Hotcoin |
CHZ/USDT | $0.01237 | $616,950 | 01:57:18 14/08/2026 |
| 38 | WhiteBIT |
CHZ/USDT | $0.01240 | $616,364 | 01:57:08 14/08/2026 |
| 39 | Binance |
CHZ/TRY | $0.01237 | $591,927 | 01:56:54 14/08/2026 |
| 40 |  ApeX Omni |
CHZ/USDT | $0.01239 | $584,443 | 02:00:16 14/08/2026 |
| 41 |  Extended |
CHZ/USD | $0.01236 | $538,758 | 02:00:17 14/08/2026 |
| 42 |  CoinChief |
CHZ/USDT | $0.01239 | $494,749 | 01:57:10 14/08/2026 |
| 43 |  YUBIT |
CHZ/USDT | $0.01238 | $481,100 | 01:57:07 14/08/2026 |
| 44 |  Bitrue |
CHZ/USDT | $0.01238 | $470,698 | 01:57:17 14/08/2026 |
| 45 | BTCC |
CHZ/USDT | $0.01238 | $461,440 | 01:57:09 14/08/2026 |
| 46 |  4E |
CHZ/USDT | $0.01238 | $457,249 | 01:57:07 14/08/2026 |
| 47 |  Bitunix |
CHZ/USDT | $0.01236 | $447,911 | 01:57:17 14/08/2026 |
| 48 | Biconomy.com |
CHZ/USDT | $0.01237 | $444,076 | 01:57:07 14/08/2026 |
| 49 |  SuperEx |
CHZ/USDT | $0.01241 | $429,427 | 01:57:09 14/08/2026 |
| 50 | YUBIT |
CHZ/USDT | $0.01237 | $427,236 | 01:57:15 14/08/2026 |
| 51 |  Pionex |
CHZ/USDT | $0.01239 | $404,939 | 01:57:08 14/08/2026 |
| 52 |  Binance TR |
CHZ/TRY | $0.01237 | $392,919 | 01:57:10 14/08/2026 |
| 53 |  EasiCoin |
CHZ/USDT | $0.01237 | $390,424 | 02:00:16 14/08/2026 |
| 54 |  Websea |
CHZ/USDT | $0.01239 | $360,846 | 01:51:13 14/08/2026 |
| 55 |  Bitget |
CHZ/USDT | $0.01236 | $359,080 | 01:54:16 14/08/2026 |
| 56 |  Cofinex |
CHZ/USDT | $0.01237 | $358,902 | 02:00:15 14/08/2026 |
| 57 |  Picol |
CHZ/USDT | $0.01239 | $357,534 | 02:00:11 14/08/2026 |
| 58 |  KCEX |
CHZ/USDT | $0.01237 | $312,428 | 01:57:15 14/08/2026 |
| 59 |  Bitbase |
CHZ/USDT | $0.01238 | $284,498 | 01:54:19 14/08/2026 |
| 60 |  x.me Exchange |
CHZ/USDT | $0.01237 | $281,111 | 01:57:18 14/08/2026 |
| 61 |  Gate |
CHZ/USDT | $0.01238 | $278,046 | 01:54:19 14/08/2026 |
| 62 |  MGBX |
CHZ/USDT | $0.01235 | $275,360 | 01:57:16 14/08/2026 |
| 63 | OrangeX |
CHZ/USDT | $0.01239 | $260,981 | 01:57:08 14/08/2026 |
| 64 |  Cryptomus |
CHZ/USDT | $0.01240 | $243,034 | 02:00:11 14/08/2026 |
| 65 | Bitbase |
CHZ/USDT | $0.01238 | $241,900 | 01:51:11 14/08/2026 |
| 66 | LBank |
CHZ/USDT | $0.01239 | $229,214 | 01:57:08 14/08/2026 |
| 67 |  DigiFinex |
CHZ/USDT | $0.01239 | $224,076 | 02:00:11 14/08/2026 |
| 68 |  Upbit |
CHZ/KRW | $0.01241 | $221,002 | 01:56:23 14/08/2026 |
| 69 | B2Z Exchange |
CHZ/USD | $0.01241 | $215,644 | 02:00:10 14/08/2026 |
| 70 | BITmarkets |
CHZ/USD | $0.01241 | $215,643 | 02:00:12 14/08/2026 |
| 71 | BiKing |
CHZ/USDT | $0.01239 | $207,044 | 02:00:09 14/08/2026 |
| 72 |  Gems Trade |
CHZ/USDT | $0.01239 | $207,038 | 02:00:12 14/08/2026 |
| 73 |  OKX |
CHZ/USDT | $0.01238 | $206,941 | 01:56:23 14/08/2026 |
| 74 |  Zoomex |
CHZ/USDT | $0.01237 | $206,520 | 01:57:18 14/08/2026 |
| 75 |  BitGW Exchange |
CHZ/USDT | $0.01238 | $206,162 | 01:57:07 14/08/2026 |
| 76 |  BYDFi |
CHZ/USDT | $0.01240 | $199,290 | 02:00:10 14/08/2026 |
| 77 | CoinW |
CHZ/USDT | $0.01238 | $197,346 | 01:57:07 14/08/2026 |
| 78 |  GroveX |
CHZ/USDT | $0.01238 | $185,182 | 01:57:10 14/08/2026 |
| 79 | Ourbit |
CHZ/USDT | $0.01236 | $180,859 | 01:57:07 14/08/2026 |
| 80 | Binance |
CHZ/USDC | $0.01237 | $173,621 | 01:56:54 14/08/2026 |
| 81 | Paribu |
CHZ/USDT | $0.01238 | $170,143 | 01:59:23 14/08/2026 |
| 82 | XT.COM |
CHZ/USDT | $0.01239 | $166,405 | 01:57:13 14/08/2026 |
| 83 | Tapbit |
CHZ/USDT | $0.01237 | $150,637 | 01:57:08 14/08/2026 |
| 84 |  BtcTurk | Kripto |
CHZ/TRY | $0.01235 | $143,044 | 01:56:53 14/08/2026 |
| 85 | WhiteBIT |
CHZ/TRY | $0.01235 | $134,158 | 01:57:08 14/08/2026 |
| 86 | Bybit |
CHZ/USDT | $0.01238 | $131,055 | 01:54:12 14/08/2026 |
| 87 | WhiteBIT |
CHZ/USDC | $0.01237 | $120,138 | 01:57:08 14/08/2026 |
| 88 | Bitget |
CHZ/USDT | $0.01239 | $114,312 | 01:55:01 14/08/2026 |
| 89 |  CRMClick |
CHZ/USDT | $0.01241 | $113,521 | 02:00:18 14/08/2026 |
| 90 |  HTX |
CHZ/USDT | $0.01240 | $113,115 | 01:56:54 14/08/2026 |
| 91 |  CoinEx |
CHZ/USDT | $0.01236 | $112,862 | 01:57:15 14/08/2026 |
| 92 | Toobit |
CHZ/USDT | $0.01238 | $106,820 | 01:57:08 14/08/2026 |
| 93 |  BitTap |
CHZ/USDT | $0.01236 | $100,350 | 02:00:16 14/08/2026 |
| 94 | BlockFin |
CHZ/USDT | $0.01237 | $92,624.65 | 01:57:15 14/08/2026 |
| 95 |  ASTX |
CHZ/USDT | $0.01238 | $90,907.03 | 02:00:13 14/08/2026 |
| 96 |  AlphaX |
CHZ/USDT | $0.01236 | $89,171.83 | 02:00:16 14/08/2026 |
| 97 | Bitunix |
CHZ/USDT | $0.01237 | $87,903.30 | 01:57:08 14/08/2026 |
| 98 |  Bitlo |
CHZ/TRY | $0.01235 | $82,188.89 | 02:00:12 14/08/2026 |
| 99 | MEXC |
CHZ/USDT | $0.01240 | $76,176.18 | 01:57:07 14/08/2026 |
| 100 |  XXKK |
CHZ/USDT | $0.01241 | $73,753.47 | 02:00:07 14/08/2026 |
| 101 | Aivora Exchange |
CHZ/USDT | $0.03533 | $69,072.31 | 02:00:10 14/08/2026 |
| 102 |  BingX |
CHZ/USDT | $0.01238 | $66,433.99 | 01:57:08 14/08/2026 |
| 103 |  Coinbase Exchange |
CHZ/USD | $0.01240 | $63,081.01 | 01:56:29 14/08/2026 |
| 104 |  Mandala Exchange |
CHZ/USDT | $0.01239 | $62,481.16 | 02:00:20 14/08/2026 |
| 105 |  HitBTC |
CHZ/USDT | $0.01239 | $62,478.99 | 02:00:07 14/08/2026 |
| 106 |  Gleec BTC |
CHZ/USDT | $0.01239 | $62,477.24 | 02:00:11 14/08/2026 |
| 107 |  FMFW.io |
CHZ/USD | $0.01238 | $62,459.85 | 01:54:09 14/08/2026 |
| 108 | Biconomy.com |
CHZ/USDC | $0.01237 | $59,218.80 | 01:57:07 14/08/2026 |
| 109 | MEXC |
CHZ/USDC | $0.01240 | $56,869.49 | 01:54:09 14/08/2026 |
| 110 |  FIXT |
CHZ/USDT | $0.01237 | $52,878.36 | 02:00:15 14/08/2026 |
| 111 |  BigONE |
CHZ/USDT | $0.01231 | $51,898.59 | 01:57:07 14/08/2026 |
| 112 | Cofinex |
CHZ/USDT | $0.01239 | $50,977.42 | 02:00:09 14/08/2026 |
| 113 |  ICRYPEX |
CHZ/USDT | $0.01259 | $49,788.28 | 02:00:11 14/08/2026 |
| 114 |  Variational |
CHZ/USDC | $0.01237 | $47,868.84 | 02:03:16 14/08/2026 |
| 115 | x.me Exchange |
CHZ/USDT | $0.01237 | $46,585.42 | 01:57:08 14/08/2026 |
| 116 | KTX |
CHZ/USDT | $0.01239 | $45,887.69 | 02:00:10 14/08/2026 |
| 117 |  Bithumb |
CHZ/KRW | $0.01223 | $44,548.57 | 01:59:53 14/08/2026 |
| 118 |  Bitbaby |
CHZ/USDT | $0.01238 | $43,690.83 | 01:57:10 14/08/2026 |
| 119 |  CoinTR |
CHZ/TRY | $0.01239 | $43,223.35 | 02:00:10 14/08/2026 |
| 120 | KCEX |
CHZ/USDT | $0.01238 | $42,005.68 | 01:57:08 14/08/2026 |
| 121 |  LeveX |
CHZ/USDT | $0.01238 | $40,059.39 | 02:00:15 14/08/2026 |
| 122 | Zoomex |
CHZ/USDT | $0.01238 | $39,317.47 | 01:54:11 14/08/2026 |
| 123 |  PointPay |
CHZ/USDT | $0.01238 | $39,306.53 | 01:57:07 14/08/2026 |
| 124 |  LATOKEN |
CHZ/USDT | $0.01257 | $38,321.73 | 01:57:07 14/08/2026 |
| 125 |  Bitcastle |
CHZ/USDT | $0.01238 | $37,801.29 | 02:00:14 14/08/2026 |
| 126 | KuCoin |
CHZ/USDT | $0.01235 | $37,217.71 | 01:54:20 14/08/2026 |
| 127 | CoinTR |
CHZ/USDT | $0.01238 | $34,092.84 | 02:00:10 14/08/2026 |
| 128 | Gate |
CHZ/USDT | $0.01238 | $33,916.92 | 01:56:24 14/08/2026 |
| 129 |  Koinbay |
CHZ/USDT | $0.01239 | $33,516.22 | 01:54:09 14/08/2026 |
| 130 | Pionex |
CHZ/USDT | $0.01238 | $32,399.18 | 01:57:16 14/08/2026 |
| 131 |  Bitstamp by Robinhood |
CHZ/USD | $0.01239 | $28,402.64 | 01:59:23 14/08/2026 |
| 132 | B2Z Exchange |
CHZ/USDT | $0.01238 | $28,098.00 | 02:00:10 14/08/2026 |
| 133 | BITmarkets |
CHZ/USDT | $0.01238 | $28,097.86 | 02:00:12 14/08/2026 |
| 134 | BTSE |
CHZ/USDT | $0.01238 | $27,905.80 | 01:57:07 14/08/2026 |
| 135 | Bitrue |
CHZ/USDC | $0.01237 | $26,776.58 | 01:57:08 14/08/2026 |
| 136 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01242 | $26,292.05 | 01:44:55 14/08/2026 |
| 137 |  NexDAX |
CHZ/USDT | $0.01236 | $25,268.27 | 01:57:09 14/08/2026 |
| 138 |  CoinUp.io |
CHZ/USDT | $0.01238 | $24,859.30 | 01:57:08 14/08/2026 |
| 139 |  Bitvavo |
CHZ/EUR | $0.01238 | $22,096.13 | 01:57:09 14/08/2026 |
| 140 |  ZKE |
CHZ/USDT | $0.01229 | $20,260.50 | 02:00:13 14/08/2026 |
| 141 |  Kraken |
CHZ/USD | $0.01238 | $17,671.47 | 01:59:26 14/08/2026 |
| 142 |  TxFlow |
CHZ/USDC | $0.01236 | $17,133.64 | 01:54:27 14/08/2026 |
| 143 |  Bullish |
CHZ/USDT | $0.01238 | $13,755.84 | 01:57:07 14/08/2026 |
| 144 | HTX |
CHZ/USDT | $0.01231 | $12,804.96 | 01:42:17 14/08/2026 |
| 145 | CoinEx |
CHZ/USDT | $0.01238 | $12,553.42 | 01:59:53 14/08/2026 |
| 146 |  Coincall |
CHZ/USD | $0.01237 | $11,211.50 | 02:00:17 14/08/2026 |
| 147 | BloFin |
CHZ/USDT | $0.01237 | $11,014.02 | 01:57:16 14/08/2026 |
| 148 | MGBX |
CHZ/USDT | $0.01238 | $10,678.44 | 01:57:08 14/08/2026 |
| 149 | Coinbase Exchange |
CHZ/EUR | $0.01222 | $10,137.17 | 01:56:29 14/08/2026 |
| 150 |  AEGET |
CHZ/USDT | $0.01237 | $8,973.35 | 02:00:16 14/08/2026 |
| 151 |  Bitfinex |
CHZ/USD | $0.01240 | $8,472.79 | 01:59:24 14/08/2026 |
| 152 | BtcTurk | Kripto |
CHZ/USDT | $0.01249 | $8,453.80 | 01:56:53 14/08/2026 |
| 153 | Kraken |
CHZ/EUR | $0.01236 | $7,446.35 | 01:59:54 14/08/2026 |
| 154 |  Bit2Me |
CHZ/EUR | $0.01236 | $7,336.98 | 01:57:07 14/08/2026 |
| 155 |  Kanga Exchange |
CHZ/USDC | $0.01240 | $7,099.81 | 01:54:08 14/08/2026 |
| 156 | Kanga Exchange |
CHZ/USDT | $0.01236 | $6,965.03 | 01:54:08 14/08/2026 |
| 157 |  Bitkub |
CHZ/THB | $0.01251 | $6,603.53 | 01:57:08 14/08/2026 |
| 158 | Bitrue |
CHZ/USDT | $0.01237 | $6,574.57 | 01:57:08 14/08/2026 |
| 159 |  Bitbank |
CHZ/JPY | $0.01275 | $6,375.43 | 01:57:07 14/08/2026 |
| 160 | BYDFi |
CHZ/USDT | $0.01237 | $6,223.84 | 02:00:16 14/08/2026 |
| 161 | OKX |
CHZ/USDC | $0.01238 | $5,388.63 | 01:56:23 14/08/2026 |
| 162 |  WEEX |
CHZ/USDT | $0.01238 | $5,094.43 | 01:57:08 14/08/2026 |
| 163 |  Mercado Bitcoin |
CHZ/BRL | $0.01235 | $4,863.23 | 01:57:08 14/08/2026 |
| 164 |  PrimeXBT |
CHZ/USDT | $0.01237 | $4,855.58 | 02:00:16 14/08/2026 |
| 165 |  Indodax |
CHZ/IDR | $0.01248 | $4,368.08 | 01:59:53 14/08/2026 |
| 166 |  Niza.io |
CHZ/USD | $0.01235 | $4,351.76 | 01:54:11 14/08/2026 |
| 167 |  Globe Derivative Exchange |
CHZ/USD | $0.01238 | $3,531.03 | 02:00:16 14/08/2026 |
| 168 |  Azbit |
CHZ/USDT | $0.01237 | $3,156.49 | 01:57:12 14/08/2026 |
| 169 |  Foxbit |
CHZ/BRL | $0.01233 | $2,890.42 | 02:00:11 14/08/2026 |
| 170 | Bitfinex |
CHZ/USDT | $0.01265 | $2,763.10 | 01:57:15 14/08/2026 |
| 171 | Bitlo |
CHZ/USDT | $0.01239 | $2,612.55 | 02:00:12 14/08/2026 |
| 172 |  SunX |
CHZ/USDT | $0.01237 | $2,565.66 | 02:00:18 14/08/2026 |
| 173 | BITmarkets |
CHZ/USDC | $0.01236 | $2,329.96 | 02:00:12 14/08/2026 |
| 174 | B2Z Exchange |
CHZ/USDC | $0.01236 | $2,329.70 | 02:00:10 14/08/2026 |
| 175 |  Blynex |
CHZ/USDT | $0.01238 | $2,317.31 | 01:54:11 14/08/2026 |
| 176 | CoinEx |
CHZ/BTC | $0.01242 | $2,267.70 | 01:59:53 14/08/2026 |
| 177 |  HyperPay Futures |
CHZ/USDT | $0.01237 | $2,184.95 | 02:00:17 14/08/2026 |
| 178 |  XBO.com |
CHZ/USDT | $0.01238 | $2,019.87 | 02:00:11 14/08/2026 |
| 179 | Niza.io |
CHZ/EUR | $0.01238 | $1,852.13 | 01:54:11 14/08/2026 |
| 180 |  Bitso |
CHZ/USD | $0.01264 | $1,788.06 | 01:08:23 12/08/2026 |
| 181 | Coinbase Exchange |
CHZ/GBP | $0.01241 | $1,779.64 | 01:56:59 14/08/2026 |
| 182 |  Crypto.com Exchange |
CHZ/USDT | $0.01236 | $1,524.07 | 01:57:08 14/08/2026 |
| 183 |  Flipster |
CHZ/USDT | $0.01237 | $1,406.65 | 02:00:24 14/08/2026 |
| 184 |  Ulink |
CHZ/USDT | $0.01237 | $1,394.15 | 02:00:24 14/08/2026 |
| 185 | OKX |
CHZ/EUR | $0.01238 | $1,381.03 | 01:56:53 14/08/2026 |
| 186 | Crypto.com Exchange |
CHZ/USD | $0.01237 | $1,333.52 | 01:57:08 14/08/2026 |
| 187 |  Aster |
CHZ/USDT | $0.01258 | $1,327.67 | 01:54:15 14/08/2026 |
| 188 |  Bitcoiva |
CHZ/INR | $0.01291 | $1,201.65 | 02:00:12 14/08/2026 |
| 189 |  TRIV |
CHZ/IDR | $0.01242 | $840.23 | 02:00:14 14/08/2026 |
| 190 | TRIV |
CHZ/USDT | $0.01238 | $837.46 | 02:00:14 14/08/2026 |
| 191 | KuCoin |
CHZ/BTC | $0.01235 | $818.02 | 01:55:53 14/08/2026 |
| 192 | OKX |
CHZ/TRY | $0.01252 | $694.69 | 01:56:53 14/08/2026 |
| 193 |  Coinstore |
CHZ/USDT | $0.01235 | $677.79 | 01:57:07 14/08/2026 |
| 194 | Bybit |
CHZ/USDC | $0.01224 | $651.53 | 01:54:12 14/08/2026 |
| 195 | Bitcoiva |
CHZ/USDT | $0.01237 | $472.73 | 02:00:12 14/08/2026 |
| 196 |  Binance TH |
CHZ/USDT | $0.01238 | $440.14 | 01:57:09 14/08/2026 |
| 197 | Crypto.com Exchange |
CHZ/USD | $0.01257 | $402.70 | 19:39:20 13/08/2026 |
| 198 |  CoinDCX |
CHZ/INR | $0.01299 | $383.60 | 02:00:07 14/08/2026 |
| 199 | BITmarkets |
CHZ/IDR | $0.01240 | $340.33 | 02:00:12 14/08/2026 |
| 200 |  Tokocrypto |
CHZ/USDT | $0.01238 | $212.99 | 01:57:08 14/08/2026 |
| 201 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01248 | $177.40 | 00:41:47 14/08/2026 |
| 202 |  Coincheck |
CHZ/JPY | $0.01235 | $169.32 | 01:57:07 14/08/2026 |
| 203 | Bitfinex |
CHZ/USDT | $0.01241 | $145.59 | 01:59:53 14/08/2026 |
| 204 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000433 | $124.89 | 15:07:07 13/08/2026 |
| 205 |  Dzengi.com |
CHZ/USD | $0.01234 | $122.55 | 01:57:07 14/08/2026 |
| 206 |  Coins.ph |
CHZ/PHP | $0.03662 | $107.85 | 01:57:08 14/08/2026 |
| 207 |  5DAX |
CHZ/USDT | $0.01234 | $65.85 | 02:00:11 14/08/2026 |
| 208 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01223 | $61.65 | 17:08:35 13/08/2026 |
| 209 |  Uniswap v2 |
CHZ/WETH | $0.01250 | $53.52 | 17:08:47 13/08/2026 |
| 210 |  CEX.IO |
CHZ/USDT | $0.01239 | $27.69 | 01:54:07 14/08/2026 |
| 211 |  digitalexchange.id |
CHZ/IDR | $0.01232 | $26.49 | 02:00:10 14/08/2026 |
| 212 | Bitstamp by Robinhood |
CHZ/EUR | $0.01326 | $24.43 | 01:59:53 14/08/2026 |
| 213 | CEX.IO |
CHZ/EUR | $0.01242 | $19.15 | 01:54:07 14/08/2026 |
| 214 | CEX.IO |
CHZ/USD | $0.01239 | $16.27 | 01:54:07 14/08/2026 |
| 215 |  dYdX v4 |
CHZ/USD | $0.01265 | $10.50 | 02:01:20 14/08/2026 |
| 216 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01242 | $8.09 | 17:11:35 13/08/2026 |
| 217 |  Binance.US |
CHZ/USDT | $0.01220 | $7.99 | 01:59:53 14/08/2026 |
| 218 |  Poloniex |
CHZ/USDT | $0.01375 | $6.13 | 01:59:23 14/08/2026 |
| 219 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01232 | $5.40 | 17:08:47 13/08/2026 |
| 220 |  ZebPay |
CHZ/INR | $0.01300 | $4.18 | 01:54:07 14/08/2026 |
| 221 |  Korbit |
CHZ/KRW | $0.01264 | $3.53 | 01:51:09 14/08/2026 |
| 222 |  Unocoin |
CHZ/INR | $0.04034 | $1.29 | 01:57:07 14/08/2026 |
| 223 | HitBTC |
CHZ/BTC | $0.01480 | $0 | 02:00:07 14/08/2026 |
| 224 | HitBTC |
CHZ/USDC | $0.01645 | $0 | 02:00:07 14/08/2026 |
| 225 | HitBTC |
CHZ/USDT | $0.01291 | $0 | 02:00:15 14/08/2026 |
| 226 | Upbit |
CHZ/BTC | $0.01389 | $0 | 01:56:53 14/08/2026 |
| 227 |  Bitbns |
CHZ/INR | $0.01886 | $0 | 01:57:07 14/08/2026 |
| 228 |  BitMart |
CHZ/USDT | $0.01296 | $0 | 02:00:16 14/08/2026 |
| 229 |  WazirX |
CHZ/USDT | $0.01345 | $0 | 02:00:11 14/08/2026 |
| 230 |  Coinmetro |
CHZ/USDT | $0.02030 | $0 | 02:00:09 14/08/2026 |
| 231 |  CoinJar |
CHZ/AUD | $0.01253 | $0 | 02:00:34 14/08/2026 |
| 232 | CoinJar |
CHZ/GBP | $0.02957 | $0 | 02:00:34 14/08/2026 |
| 233 | CoinJar |
CHZ/USD | $0.01258 | $0 | 02:00:34 14/08/2026 |
| 234 | CoinJar |
CHZ/USDC | $0.01303 | $0 | 02:00:34 14/08/2026 |
| 235 | Tokocrypto |
CHZ/USDC | $0.01237 | $0 | 01:57:08 14/08/2026 |
| 236 | FMFW.io |
CHZ/BTC | $0.01480 | $0 | 01:54:09 14/08/2026 |
| 237 | FMFW.io |
CHZ/USDC | $0.01645 | $0 | 01:54:09 14/08/2026 |
| 238 |  Giottus |
CHZ/INR | $0.01619 | $0 | 01:33:10 14/08/2026 |
| 239 | Giottus |
CHZ/USDT | $0.01236 | $0 | 01:33:10 14/08/2026 |
| 240 |  Bitazza |
CHZ/THB | $0.04745 | $0 | 02:00:11 14/08/2026 |
| 241 | Bitazza |
CHZ/USDT | $0.04861 | $0 | 02:00:11 14/08/2026 |
| 242 |  Changelly |
CHZ/BTC | $0.01481 | $0 | 01:57:07 14/08/2026 |
| 243 | Changelly |
CHZ/USDC | $0.01645 | $0 | 01:57:07 14/08/2026 |
| 244 | Gleec BTC |
CHZ/BTC | $0.01479 | $0 | 02:00:11 14/08/2026 |
| 245 |  WOO X |
CHZ/USDT | $0.01238 | $0 | 01:57:15 14/08/2026 |
| 246 | WOO X |
CHZ/USDT | $0.01237 | $0 | 01:57:07 14/08/2026 |
| 247 | Bullish |
CHZ/USDC | $0.04520 | $0 | 01:57:07 14/08/2026 |
| 248 |  Everything.inc |
CHZ/USDT | $0.03879 | $0 | 01:57:08 14/08/2026 |
| 249 |  Young Platform |
CHZ/EUR | $0.01238 | $0 | 01:57:15 14/08/2026 |
| 250 | Koinbay |
CHZ/USDT | $0.04317 | $0 | 01:54:15 14/08/2026 |
| 251 |  Cube Exchange |
CHZ/USDC | $0.01282 | $0 | 02:00:10 14/08/2026 |
| 252 |  ADEN |
CHZ/USDT | $0.01237 | $0 | 02:00:56 14/08/2026 |
| 253 |  Gate US |
CHZ/USDT | $0.01239 | $0 | 02:00:10 14/08/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 14/08/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $110,256,372 với tỷ giá $0.01235.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.