Tiền ảo: 38,354 Sàn giao dịch: 956 Vốn hóa: $2,218,185,128,725 Khối lượng (24h): $42,740,515,389 Thị phần: BTC: 58.7%, ETH: 10.2%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #141 08:29:00 20/07/2026
Giá Chiliz (CHZ)
$0.01482 -5.54%
0.0000002286 BTC 394 VND
Thấp: $0.01468 Cao: $0.01576

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinP CoinP CHZ/USDT $0.01476 $88,508,338 08:00:15 20/07/2026
2 XT.COM XT.COM CHZ/USD $0.01480 $43,322,704 07:57:40 20/07/2026
3 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.01471 $17,692,102 08:00:15 20/07/2026
4 Binance Binance CHZ/USDT $0.01476 $13,011,492 07:54:16 20/07/2026
5 OrangeX OrangeX CHZ/USDT $0.01477 $10,528,998 07:54:15 20/07/2026
6 LBank LBank CHZ/USDT $0.01475 $8,528,897 07:57:16 20/07/2026
7 BTCC BTCC CHZ/USDT $0.01481 $5,986,219 07:57:16 20/07/2026
8 CoinW CoinW CHZ/USDT $0.01476 $5,885,788 07:57:18 20/07/2026
9 Biconomy.com Biconomy.com CHZ/USDT $0.01474 $4,806,102 07:57:15 20/07/2026
10 Ourbit Ourbit CHZ/USDT $0.01475 $4,722,905 07:57:15 20/07/2026
11 BVOX BVOX CHZ/USDT $0.01477 $4,308,064 07:57:15 20/07/2026
12 BiKing BiKing CHZ/USDT $0.01475 $3,752,559 08:00:16 20/07/2026
13 BTSE BTSE CHZ/USDT $0.01474 $3,271,170 07:57:15 20/07/2026
14 BlockFin BlockFin CHZ/USDT $0.01481 $3,232,077 07:57:09 20/07/2026
15 BitMart BitMart CHZ/USDT $0.01479 $3,163,573 07:57:10 20/07/2026
16 WhiteBIT WhiteBIT CHZ/USDT $0.01472 $3,110,842 07:57:15 20/07/2026
17 BITmarkets BITmarkets CHZ/USDT $0.01476 $3,047,461 08:00:16 20/07/2026
18 Batonex Batonex CHZ/USDT $0.01489 $3,025,776 08:00:10 20/07/2026
19 Tapbit Tapbit CHZ/USDT $0.01476 $2,892,177 07:57:16 20/07/2026
20 Binance Binance CHZ/USDT $0.01479 $2,434,132 07:56:42 20/07/2026
21 BloFin BloFin CHZ/USDT $0.01493 $1,904,796 07:45:08 20/07/2026
22 MEXC MEXC CHZ/USDT $0.01476 $1,707,193 07:57:17 20/07/2026
23 Toobit Toobit CHZ/USDT $0.01476 $1,669,292 07:57:17 20/07/2026
24 Bybit Bybit CHZ/USDT $0.01477 $1,639,993 07:54:17 20/07/2026
25 Hotcoin Hotcoin CHZ/USDT $0.01475 $1,461,745 07:57:19 20/07/2026
26 Paribu Paribu CHZ/TRY $0.01479 $1,460,952 07:59:53 20/07/2026
27 Upbit Upbit CHZ/KRW $0.01460 $1,456,779 07:56:23 20/07/2026
28 Cofinex Cofinex CHZ/USDT $0.01473 $1,336,974 08:00:15 20/07/2026
29 Bitget Bitget CHZ/USDT $0.01475 $1,336,301 07:54:15 20/07/2026
30 BiFinance BiFinance CHZ/USDT $0.01477 $1,334,492 07:57:13 20/07/2026
31 WhiteBIT WhiteBIT CHZ/USDT $0.01478 $1,323,902 07:57:09 20/07/2026
32 YUBIT YUBIT CHZ/USDT $0.01477 $1,265,899 07:57:10 20/07/2026
33 BTCC BTCC CHZ/USDT $0.01481 $1,216,012 07:57:09 20/07/2026
34 CoinP CoinP CHZ/USDT $0.01474 $1,209,582 08:00:11 20/07/2026
35 4E 4E CHZ/USDT $0.01478 $1,204,079 08:00:10 20/07/2026
36 Bitrue Bitrue CHZ/USDT $0.01477 $1,057,646 07:57:17 20/07/2026
37 Pionex Pionex CHZ/USDT $0.01479 $1,031,920 07:57:12 20/07/2026
38 Deepcoin Deepcoin CHZ/USDT $0.01476 $1,025,479 07:57:15 20/07/2026
39 YUBIT YUBIT CHZ/USDT $0.01475 $947,014 07:57:15 20/07/2026
40 Aivora Exchange Aivora Exchange CHZ/USDT $0.02796 $934,601 08:00:16 20/07/2026
41 Picol Picol CHZ/USDT $0.01479 $909,845 08:00:08 20/07/2026
42 Websea Websea CHZ/USDT $0.01477 $908,337 07:57:10 20/07/2026
43 Bitunix Bitunix CHZ/USDT $0.01474 $900,450 07:57:16 20/07/2026
44 Hotcoin Hotcoin CHZ/USDT $0.01481 $877,449 07:57:05 20/07/2026
45 BitDelta BitDelta CHZ/USDT $0.01480 $842,520 08:00:07 20/07/2026
46 SuperEx SuperEx CHZ/USDT $0.01476 $829,580 07:54:12 20/07/2026
47 Binance Binance CHZ/TRY $0.01480 $821,361 07:56:42 20/07/2026
48 CoinChief CoinChief CHZ/USDT $0.01478 $785,138 07:57:12 20/07/2026
49 Binance TR Binance TR CHZ/TRY $0.01480 $772,241 07:57:12 20/07/2026
50 Phemex Phemex CHZ/USDT $0.01480 $742,336 07:57:08 20/07/2026
51 MGBX MGBX CHZ/USDT $0.01473 $696,455 07:57:17 20/07/2026
52 KCEX KCEX CHZ/USDT $0.01474 $690,251 07:57:15 20/07/2026
53 KuCoin KuCoin CHZ/USDT $0.01482 $665,917 07:56:23 20/07/2026
54 BitGW Exchange BitGW Exchange CHZ/USDT $0.01478 $650,954 08:00:11 20/07/2026
55 BiKing BiKing CHZ/USDT $0.01478 $647,144 08:00:10 20/07/2026
56 OKX OKX CHZ/USDT $0.01477 $644,720 07:56:53 20/07/2026
57 DigiFinex DigiFinex CHZ/USDT $0.01479 $622,482 07:57:11 20/07/2026
58 OrangeX OrangeX CHZ/USDT $0.01469 $611,527 07:54:08 20/07/2026
59 x.me Exchange x.me Exchange CHZ/USDT $0.01476 $578,582 07:57:18 20/07/2026
60 LBank LBank CHZ/USDT $0.01480 $546,627 07:57:12 20/07/2026
61 WOO X Pro WOO X Pro CHZ/USDT $0.01476 $543,950 08:00:16 20/07/2026
62 CoinW CoinW CHZ/USDT $0.01481 $543,341 07:54:07 20/07/2026
63 Bybit Bybit CHZ/USDT $0.01479 $542,502 07:54:08 20/07/2026
64 BYDFi BYDFi CHZ/USDT $0.01479 $518,339 07:54:07 20/07/2026
65 Zoomex Zoomex CHZ/USDT $0.01475 $492,256 07:57:24 20/07/2026
66 Phemex Phemex CHZ/USDT $0.01474 $455,156 07:57:16 20/07/2026
67 Ourbit Ourbit CHZ/USDT $0.01480 $443,730 07:54:11 20/07/2026
68 Paribu Paribu CHZ/USDT $0.01479 $443,476 07:59:53 20/07/2026
69 HTX HTX CHZ/USDT $0.01477 $404,559 07:59:24 20/07/2026
70 XT.COM XT.COM CHZ/USDT $0.01479 $402,067 07:57:10 20/07/2026
71 Binance Binance CHZ/USDC $0.01480 $392,011 07:56:42 20/07/2026
72 Bitbase Bitbase CHZ/USDT $0.01476 $388,790 07:57:17 20/07/2026
73 Gate Gate CHZ/USDT $0.01476 $341,484 07:54:19 20/07/2026
74 Pionex Pionex CHZ/USDT $0.01476 $340,192 07:57:16 20/07/2026
75 Toobit Toobit CHZ/USDT $0.01480 $329,336 07:57:08 20/07/2026
76 KuCoin KuCoin CHZ/USDT $0.01475 $311,418 07:54:20 20/07/2026
77 Biconomy.com Biconomy.com CHZ/USDT $0.01479 $300,987 07:57:07 20/07/2026
78 BlockFin BlockFin CHZ/USDT $0.01475 $274,693 07:57:15 20/07/2026
79 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.01478 $274,583 08:00:17 20/07/2026
80 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.01482 $265,169 07:56:23 20/07/2026
81 Bitget Bitget CHZ/USDT $0.01479 $258,903 07:54:52 20/07/2026
82 Tapbit Tapbit CHZ/USDT $0.01479 $258,111 07:57:08 20/07/2026
83 Bitbase Bitbase CHZ/USDT $0.01478 $253,533 07:57:08 20/07/2026
84 WhiteBIT WhiteBIT CHZ/TRY $0.01476 $247,271 07:57:09 20/07/2026
85 MEXC MEXC CHZ/USDT $0.01480 $233,036 07:54:11 20/07/2026
86 GroveX GroveX CHZ/USDT $0.01480 $226,042 07:57:11 20/07/2026
87 BitTap BitTap CHZ/USDT $0.01474 $220,309 08:00:18 20/07/2026
88 Cryptomus Cryptomus CHZ/USDT $0.01477 $208,716 08:00:10 20/07/2026
89 WhiteBIT WhiteBIT CHZ/USDC $0.01477 $176,414 07:57:09 20/07/2026
90 Zoomex Zoomex CHZ/USDT $0.01479 $162,481 07:57:11 20/07/2026
91 PointPay PointPay CHZ/USDT $0.01479 $162,361 07:57:11 20/07/2026
92 Gleec BTC Gleec BTC CHZ/USDT $0.01478 $152,099 08:00:11 20/07/2026
93 HitBTC HitBTC CHZ/USDT $0.01478 $152,087 08:00:08 20/07/2026
94 FMFW.io FMFW.io CHZ/USD $0.01478 $152,087 08:00:08 20/07/2026
95 Mandala Exchange Mandala Exchange CHZ/USDT $0.01477 $151,519 07:57:10 20/07/2026
96 BloFin BloFin CHZ/USDT $0.01488 $135,323 07:42:16 20/07/2026
97 BITmarkets BITmarkets CHZ/USD $0.01477 $133,048 08:00:12 20/07/2026
98 Gate Gate CHZ/USDT $0.01480 $128,179 07:56:54 20/07/2026
99 AlphaX AlphaX CHZ/USDT $0.01477 $121,535 08:00:17 20/07/2026
100 Bitunix Bitunix CHZ/USDT $0.01477 $114,697 07:57:10 20/07/2026
101 Bitbaby Bitbaby CHZ/USDT $0.01481 $110,231 07:54:10 20/07/2026
102 BingX BingX CHZ/USDT $0.01483 $107,408 07:54:11 20/07/2026
103 Bithumb Bithumb CHZ/KRW $0.01453 $101,903 07:59:54 20/07/2026
104 LeveX LeveX CHZ/USDT $0.01477 $101,686 08:00:15 20/07/2026
105 x.me Exchange x.me Exchange CHZ/USDT $0.01469 $98,313.15 07:57:12 20/07/2026
106 Bitcastle Bitcastle CHZ/USDT $0.01478 $89,739.99 08:00:11 20/07/2026
107 HTX HTX CHZ/USDT $0.01473 $78,374.55 07:54:20 20/07/2026
108 KCEX KCEX CHZ/USDT $0.01479 $78,194.25 07:57:12 20/07/2026
109 Biconomy.com Biconomy.com CHZ/USDC $0.01477 $75,006.66 07:57:07 20/07/2026
110 Aivora Exchange Aivora Exchange CHZ/USDT $0.03534 $69,091.40 08:00:13 20/07/2026
111 Bitbank Bitbank CHZ/JPY $0.01481 $63,540.56 07:57:07 20/07/2026
112 Bitvavo Bitvavo CHZ/EUR $0.01484 $60,535.62 07:57:11 20/07/2026
113 Koinbay Koinbay CHZ/USDT $0.01469 $59,823.00 07:57:10 20/07/2026
114 Coinbase Exchange Coinbase Exchange CHZ/USD $0.01480 $57,173.81 07:56:59 20/07/2026
115 MEXC MEXC CHZ/USDC $0.01481 $53,654.91 07:54:11 20/07/2026
116 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.01480 $52,602.62 07:59:53 20/07/2026
117 Cofinex Cofinex CHZ/USDT $0.01479 $52,290.32 08:00:07 20/07/2026
118 Bitlo Bitlo CHZ/TRY $0.01484 $49,388.65 08:00:10 20/07/2026
119 BigONE BigONE CHZ/USDT $0.01481 $49,088.44 07:57:10 20/07/2026
120 Kraken Kraken CHZ/USD $0.01481 $46,511.84 07:59:55 20/07/2026
121 CoinTR CoinTR CHZ/TRY $0.01476 $43,804.16 08:00:07 20/07/2026
122 Bullish Bullish CHZ/USDT $0.01504 $41,275.46 07:57:07 20/07/2026
123 Kraken Kraken CHZ/EUR $0.01493 $37,702.99 07:59:23 20/07/2026
124 Bit2Me Bit2Me CHZ/EUR $0.01493 $37,655.92 07:57:12 20/07/2026
125 ICRYPEX ICRYPEX CHZ/USDT $0.01509 $37,067.58 08:00:08 20/07/2026
126 ZKE ZKE CHZ/USDT $0.01479 $36,972.55 08:00:13 20/07/2026
127 CoinTR CoinTR CHZ/USDT $0.01480 $36,007.77 08:00:07 20/07/2026
128 Bitrue Bitrue CHZ/USDC $0.01478 $32,167.18 07:57:12 20/07/2026
129 Aerodrome Slipstream 3 Aerodrome Slipstream 3 CHZ/USDC $0.01478 $30,434.83 08:02:37 20/07/2026
130 SunX SunX CHZ/USDT $0.01475 $29,726.49 08:00:19 20/07/2026
131 BTSE BTSE CHZ/USDT $0.01479 $26,296.07 07:57:11 20/07/2026
132 MGBX MGBX CHZ/USDT $0.01479 $25,588.61 07:57:12 20/07/2026
133 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.01499 $25,460.01 07:56:23 20/07/2026
134 BITmarkets BITmarkets CHZ/USDT $0.01476 $25,368.77 08:00:12 20/07/2026
135 LATOKEN LATOKEN CHZ/USDT $0.01492 $19,483.07 07:57:07 20/07/2026
136 Bitfinex Bitfinex CHZ/USD $0.01490 $18,387.63 07:59:53 20/07/2026
137 Bitrue Bitrue CHZ/USDT $0.01479 $17,912.84 07:57:12 20/07/2026
138 CoinUp.io CoinUp.io CHZ/USDT $0.01479 $17,619.89 07:57:11 20/07/2026
139 OKX OKX CHZ/USDC $0.01475 $17,440.41 07:56:23 20/07/2026
140 CoinEx CoinEx CHZ/USDT $0.01485 $16,594.20 07:59:23 20/07/2026
141 AEGET AEGET CHZ/USDT $0.01476 $16,105.44 08:00:24 20/07/2026
142 BYDFi BYDFi CHZ/USDT $0.01483 $15,779.71 08:00:16 20/07/2026
143 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.01483 $13,754.35 07:57:08 20/07/2026
144 Niza.io Niza.io CHZ/USD $0.01481 $11,907.17 07:57:11 20/07/2026
145 WEEX WEEX CHZ/USDT $0.01479 $10,885.53 07:57:11 20/07/2026
146 Niza.io Niza.io CHZ/EUR $0.01493 $9,561.19 07:57:11 20/07/2026
147 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.01480 $7,678.89 07:56:30 20/07/2026
148 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.01486 $7,654.75 07:56:59 20/07/2026
149 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.01493 $7,504.95 07:57:11 20/07/2026
150 Kanga Exchange Kanga Exchange CHZ/USDT $0.01479 $7,338.86 08:00:11 20/07/2026
151 Kanga Exchange Kanga Exchange CHZ/USDC $0.01481 $6,942.19 08:00:11 20/07/2026
152 XBO.com XBO.com CHZ/USDT $0.01477 $6,381.32 08:00:09 20/07/2026
153 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.01493 $6,192.61 07:18:16 20/07/2026
154 Dzengi.com Dzengi.com CHZ/USD $0.01484 $5,674.10 08:00:17 20/07/2026
155 Foxbit Foxbit CHZ/BRL $0.01478 $5,210.69 08:00:16 20/07/2026
156 Bitkub Bitkub CHZ/THB $0.01477 $5,171.04 07:57:11 20/07/2026
157 Azbit Azbit CHZ/USDT $0.01480 $4,751.59 07:57:11 20/07/2026
158 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.01488 $4,689.34 07:57:11 20/07/2026
159 OKX OKX CHZ/EUR $0.01482 $3,538.82 07:56:23 20/07/2026
160 Indodax Indodax CHZ/IDR $0.01460 $3,500.71 07:59:23 20/07/2026
161 Bitso Bitso CHZ/USD $0.01502 $3,357.71 07:59:53 20/07/2026
162 Meteora DLMM Meteora DLMM CHZ/USDC $0.01514 $2,858.67 22:33:11 19/07/2026
163 CoinEx CoinEx CHZ/BTC $0.01477 $2,732.20 07:59:53 20/07/2026
164 Blynex Blynex CHZ/USDT $0.01480 $2,642.97 07:57:11 20/07/2026
165 TRIV TRIV CHZ/IDR $0.01483 $2,386.04 08:00:12 20/07/2026
166 TRIV TRIV CHZ/USDT $0.01479 $2,386.03 08:00:12 20/07/2026
167 BITmarkets BITmarkets CHZ/USDC $0.01480 $2,321.94 08:00:12 20/07/2026
168 Tokocrypto Tokocrypto CHZ/USDT $0.01480 $2,314.37 07:57:09 20/07/2026
169 Coincheck Coincheck CHZ/JPY $0.01534 $2,262.16 07:57:07 20/07/2026
170 Bitlo Bitlo CHZ/USDT $0.01479 $1,916.65 08:00:10 20/07/2026
171 Coinstore Coinstore CHZ/USDT $0.01475 $1,770.32 07:57:14 20/07/2026
172 Aerodrome Slipstream 3 Aerodrome Slipstream 3 PEPPER/CHZ $0.000000000510 $1,702.49 05:16:13 20/07/2026
173 Bitcoiva Bitcoiva CHZ/INR $0.01530 $1,418.82 08:00:09 20/07/2026
174 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.01479 $1,381.23 07:56:30 20/07/2026
175 Upbit Upbit CHZ/BTC $0.01470 $1,167.62 07:56:23 20/07/2026
176 KuCoin KuCoin CHZ/BTC $0.01485 $1,120.54 07:56:53 20/07/2026
177 Binance.US Binance.US CHZ/USDT $0.01499 $1,074.63 07:59:53 20/07/2026
178 OKX OKX CHZ/TRY $0.01484 $982.13 07:56:23 20/07/2026
179 CoinDCX CoinDCX CHZ/INR $0.01541 $855.85 08:00:11 20/07/2026
180 Flipster Flipster CHZ/USDT $0.01485 $818.29 08:00:15 20/07/2026
181 Bybit Bybit CHZ/USDC $0.01492 $738.27 07:54:08 20/07/2026
182 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.01475 $729.39 07:34:11 20/07/2026
183 Bitcoiva Bitcoiva CHZ/USDT $0.01479 $573.69 08:00:09 20/07/2026
184 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.01520 $482.74 07:59:23 20/07/2026
185 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.01479 $445.06 07:34:35 20/07/2026
186 BITmarkets BITmarkets CHZ/IDR $0.01479 $404.12 08:00:12 20/07/2026
187 OKX OKX CHZ/USD $0.01495 $400.18 07:56:23 20/07/2026
188 Aster Aster CHZ/USDT $0.01466 $399.58 07:54:15 20/07/2026
189 Bitfinex Bitfinex CHZ/USDT $0.01511 $373.65 07:59:23 20/07/2026
190 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.01447 $261.06 07:33:59 20/07/2026
191 Uniswap v2 Uniswap v2 CHZ/WETH $0.01428 $161.98 07:33:59 20/07/2026
192 Young Platform Young Platform CHZ/EUR $0.01478 $153.13 08:00:08 20/07/2026
193 Coins.ph Coins.ph CHZ/PHP $0.03648 $107.44 07:54:11 20/07/2026
194 Korbit Korbit CHZ/KRW $0.01501 $91.78 07:57:07 20/07/2026
195 Tokocrypto Tokocrypto CHZ/USDC $0.01478 $88.69 07:57:09 20/07/2026
196 Meteora DLMM Meteora DLMM CHZ/PEPPER $0.01514 $69.17 03:03:03 20/07/2026
197 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.01467 $54.87 07:34:35 20/07/2026
198 ZebPay ZebPay CHZ/INR $0.01536 $44.75 08:00:10 20/07/2026
199 WOO X WOO X CHZ/USDT $0.01476 $26.77 07:57:15 20/07/2026
200 CEX.IO CEX.IO CHZ/USD $0.01481 $25.26 07:54:12 20/07/2026
201 CEX.IO CEX.IO CHZ/USDT $0.01480 $19.56 07:54:12 20/07/2026
202 CEX.IO CEX.IO CHZ/EUR $0.01484 $13.63 07:54:12 20/07/2026
203 EXMO.ME EXMO.ME CHZ/USDT $0.01669 $10.04 20:15:07 15/07/2026
204 EXMO EXMO CHZ/USDT $0.01668 $10.04 20:15:11 15/07/2026
205 Bitfinex Bitfinex CHZ/USDT $0.01503 $1.34 07:57:15 20/07/2026
206 Poloniex Poloniex CHZ/USDT $0.01683 $0 07:59:53 20/07/2026
207 HitBTC HitBTC CHZ/BTC $0.01603 $0 08:00:08 20/07/2026
208 HitBTC HitBTC CHZ/USDC $0.01645 $0 08:00:08 20/07/2026
209 HitBTC HitBTC CHZ/USDT $0.01735 $0 08:00:18 20/07/2026
210 Bitbns Bitbns CHZ/INR $0.02077 $0 08:00:08 20/07/2026
211 Coinmetro Coinmetro CHZ/USDT $0.02030 $0 08:00:10 20/07/2026
212 CoinJar CoinJar CHZ/AUD $0.01694 $0 08:00:24 20/07/2026
213 CoinJar CoinJar CHZ/GBP $0.02950 $0 08:00:24 20/07/2026
214 CoinJar CoinJar CHZ/USD $0.02021 $0 08:00:24 20/07/2026
215 CoinJar CoinJar CHZ/USDC $0.01685 $0 08:00:24 20/07/2026
216 digitalexchange.id digitalexchange.id CHZ/IDR $0.01482 $0 07:54:10 20/07/2026
217 FMFW.io FMFW.io CHZ/BTC $0.01603 $0 08:00:08 20/07/2026
218 FMFW.io FMFW.io CHZ/USDC $0.01645 $0 08:00:08 20/07/2026
219 Giottus Giottus CHZ/INR $0.01766 $0 07:42:08 20/07/2026
220 Giottus Giottus CHZ/USDT $0.01489 $0 07:42:08 20/07/2026
221 Bitazza Bitazza CHZ/THB $0.04679 $0 08:00:12 20/07/2026
222 Bitazza Bitazza CHZ/USDT $0.04862 $0 08:00:12 20/07/2026
223 Changelly Changelly CHZ/BTC $0.01604 $0 08:00:11 20/07/2026
224 Changelly Changelly CHZ/USDC $0.01645 $0 08:00:11 20/07/2026
225 Gleec BTC Gleec BTC CHZ/BTC $0.01604 $0 08:00:11 20/07/2026
226 WOO X WOO X CHZ/USDT $0.01479 $0 07:57:08 20/07/2026
227 Bullish Bullish CHZ/USDC $0.04519 $0 07:57:07 20/07/2026
228 Everything.inc Everything.inc CHZ/USDT $0.03880 $0 07:57:07 20/07/2026
229 Binance TH Binance TH CHZ/USDT $0.01479 $0 07:57:08 20/07/2026
230 Koinbay Koinbay CHZ/USDT $0.04317 $0 07:57:15 20/07/2026
231 Cube Exchange Cube Exchange CHZ/USDC $0.01757 $0 21:15:09 16/07/2026
232 Gate US Gate US CHZ/USDT $0.01478 $0 08:00:09 20/07/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 232 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:15 20/07/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,508,338 với tỷ giá $0.01476.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.3 trên 1021 đánh giá