Chiliz CHZ
Xếp hạng #93
13:04:00 18/03/2026
Giá Chiliz (CHZ)
$0.03891 -0.1%
0.0000005258 BTC
1,065 VND
Thấp: $0.03856
Cao: $0.03969
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
CHZ/USDT | $0.03878 | $19,051,101 | 12:00:15 18/03/2026 |
| 2 |  Koinbay |
CHZ/USDT | $0.08687 | $17,642,906 | 11:57:15 18/03/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.03877 | $16,771,548 | 12:00:15 18/03/2026 |
| 4 |  LBank |
CHZ/USDT | $0.03874 | $11,902,606 | 11:57:15 18/03/2026 |
| 5 |  AscendEX |
CHZ/USDT | $0.03875 | $9,474,471 | 11:57:15 18/03/2026 |
| 6 |  Binance |
CHZ/USDT | $0.03874 | $8,597,945 | 11:54:16 18/03/2026 |
| 7 |  OrangeX |
CHZ/USDT | $0.03864 | $7,121,306 | 11:48:15 18/03/2026 |
| 8 |  BTCC |
CHZ/USDT | $0.03878 | $5,738,366 | 11:57:16 18/03/2026 |
| 9 |  WhiteBIT |
CHZ/USDT | $0.03878 | $4,970,424 | 11:54:15 18/03/2026 |
| 10 |  Biconomy.com |
CHZ/USDT | $0.03873 | $4,535,749 | 11:54:15 18/03/2026 |
| 11 |  BTSE |
CHZ/USDT | $0.03871 | $3,911,040 | 11:54:15 18/03/2026 |
| 12 |  CoinChief |
CHZ/USDT | $0.03879 | $3,808,581 | 12:00:09 18/03/2026 |
| 13 |  B2Z Exchange |
CHZ/USD | $0.03876 | $3,776,999 | 12:00:15 18/03/2026 |
| 14 |  BITmarkets |
CHZ/USDT | $0.03873 | $3,775,067 | 12:00:16 18/03/2026 |
| 15 |  Millionero |
CHZ/USDT | $0.03875 | $3,552,961 | 12:00:15 18/03/2026 |
| 16 |  KTX |
CHZ/USDT | $0.03880 | $3,522,926 | 12:00:09 18/03/2026 |
| 17 | CoinP |
CHZ/USDT | $0.03879 | $3,436,325 | 12:00:08 18/03/2026 |
| 18 |  CoinW |
CHZ/USDT | $0.03875 | $3,357,443 | 11:57:17 18/03/2026 |
| 19 |  Tapbit |
CHZ/USDT | $0.03876 | $3,335,914 | 11:57:15 18/03/2026 |
| 20 |  Batonex |
CHZ/USDT | $0.03871 | $3,200,020 | 12:00:09 18/03/2026 |
| 21 |  BitMart |
CHZ/USDT | $0.03878 | $2,909,380 | 11:57:13 18/03/2026 |
| 22 |  BVOX |
CHZ/USDT | $0.03873 | $2,857,291 | 11:57:15 18/03/2026 |
| 23 |  BiKing |
CHZ/USDT | $0.03875 | $2,601,712 | 12:00:16 18/03/2026 |
| 24 | Binance |
CHZ/USDT | $0.03879 | $2,345,550 | 11:56:42 18/03/2026 |
| 25 | WhiteBIT |
CHZ/USDT | $0.03876 | $2,263,192 | 11:54:07 18/03/2026 |
| 26 |  Coinlocally |
CHZ/USDT | $0.03874 | $2,068,444 | 12:00:16 18/03/2026 |
| 27 |  YEX |
CHZ/USDT | $0.03874 | $1,965,853 | 11:54:16 18/03/2026 |
| 28 |  Ourbit |
CHZ/USDT | $0.03874 | $1,875,975 | 11:57:16 18/03/2026 |
| 29 |  HTX |
CHZ/USDT | $0.03882 | $1,787,203 | 11:59:54 18/03/2026 |
| 30 |  MEXC |
CHZ/USDT | $0.03878 | $1,743,338 | 11:54:11 18/03/2026 |
| 31 |  XXKK |
CHZ/USDT | $0.03878 | $1,628,550 | 11:54:11 18/03/2026 |
| 32 |  Changelly PRO |
CHZ/BTC | $0.03878 | $1,529,024 | 11:57:07 18/03/2026 |
| 33 |  HitBTC |
CHZ/BTC | $0.03878 | $1,528,968 | 11:57:14 18/03/2026 |
| 34 |  Gleec BTC |
CHZ/BTC | $0.03882 | $1,528,804 | 12:00:11 18/03/2026 |
| 35 |  FMFW.io |
CHZ/BTC | $0.03881 | $1,528,438 | 12:00:11 18/03/2026 |
| 36 |  Deepcoin |
CHZ/USDT | $0.03875 | $1,380,894 | 11:57:15 18/03/2026 |
| 37 |  Bybit |
CHZ/USDT | $0.03874 | $1,340,814 | 11:54:16 18/03/2026 |
| 38 |  Toobit |
CHZ/USDT | $0.03875 | $1,328,398 | 11:57:16 18/03/2026 |
| 39 |  Websea |
CHZ/USDT | $0.03876 | $1,244,677 | 11:48:10 18/03/2026 |
| 40 | BTCC |
CHZ/USDT | $0.03878 | $1,180,276 | 11:57:08 18/03/2026 |
| 41 |  4E |
CHZ/USDT | $0.03878 | $1,161,159 | 11:57:07 18/03/2026 |
| 42 |  EasiCoin |
CHZ/USDT | $0.03872 | $1,144,583 | 12:00:16 18/03/2026 |
| 43 |  Bibox |
CHZ/USDT | $0.03491 | $1,127,068 | 12:00:09 18/03/2026 |
| 44 |  Hotcoin |
CHZ/USDT | $0.03873 | $1,125,881 | 11:57:20 18/03/2026 |
| 45 |  Pionex |
CHZ/USDT | $0.03879 | $989,405 | 11:57:11 18/03/2026 |
| 46 |  BitGW Exchange |
CHZ/USDT | $0.03880 | $982,337 | 12:00:08 18/03/2026 |
| 47 |  Aivora Exchange |
CHZ/USDT | $0.02799 | $935,575 | 12:00:17 18/03/2026 |
| 48 |  Picol |
CHZ/USDT | $0.03879 | $865,391 | 12:00:11 18/03/2026 |
| 49 |  OKX |
CHZ/USDT | $0.03879 | $861,436 | 11:56:53 18/03/2026 |
| 50 | BiKing |
CHZ/USDT | $0.03879 | $860,224 | 12:00:08 18/03/2026 |
| 51 |  Gems Trade |
CHZ/USDT | $0.03879 | $860,224 | 12:00:11 18/03/2026 |
| 52 |  BlockFin |
CHZ/USDT | $0.03871 | $848,379 | 11:54:07 18/03/2026 |
| 53 |  YUBIT |
CHZ/USDT | $0.03879 | $831,774 | 11:57:07 18/03/2026 |
| 54 |  Bitget |
CHZ/USDT | $0.03875 | $807,400 | 11:54:16 18/03/2026 |
| 55 |  EagleX |
CHZ/USDT | $0.03881 | $807,315 | 12:00:11 18/03/2026 |
| 56 |  Cofinex |
CHZ/USDT | $0.03877 | $799,746 | 12:00:15 18/03/2026 |
| 57 | KTX |
CHZ/USDT | $0.03875 | $693,097 | 12:00:15 18/03/2026 |
| 58 |  BitDelta |
CHZ/USDT | $0.03871 | $673,367 | 11:54:11 18/03/2026 |
| 59 | CoinW |
CHZ/USDT | $0.03878 | $650,111 | 11:57:10 18/03/2026 |
| 60 |  DigiFinex |
CHZ/USDT | $0.03880 | $647,109 | 11:54:10 18/03/2026 |
| 61 |  Upbit |
CHZ/KRW | $0.03855 | $628,563 | 11:56:53 18/03/2026 |
| 62 |  Phemex |
CHZ/USDT | $0.03872 | $625,094 | 11:57:08 18/03/2026 |
| 63 |  Gate |
CHZ/USDT | $0.03876 | $624,646 | 11:54:19 18/03/2026 |
| 64 |  Bitunix |
CHZ/USDT | $0.03875 | $587,401 | 11:57:15 18/03/2026 |
| 65 | EagleX |
CHZ/USDT | $0.03872 | $565,139 | 12:00:15 18/03/2026 |
| 66 | YUBIT |
CHZ/USDT | $0.03874 | $564,526 | 11:57:15 18/03/2026 |
| 67 | Binance |
CHZ/TRY | $0.03877 | $528,284 | 11:56:42 18/03/2026 |
| 68 | LBank |
CHZ/USDT | $0.03878 | $523,181 | 11:57:09 18/03/2026 |
| 69 |  BloFin |
CHZ/USDT | $0.03888 | $507,243 | 12:00:10 18/03/2026 |
| 70 |  BYDFi |
CHZ/USDT | $0.03881 | $507,124 | 12:00:08 18/03/2026 |
| 71 |  Binance TR |
CHZ/TRY | $0.03877 | $444,416 | 11:57:11 18/03/2026 |
| 72 | Phemex |
CHZ/USDT | $0.03875 | $443,300 | 11:57:16 18/03/2026 |
| 73 |  Bitrue |
CHZ/USDT | $0.03874 | $437,811 | 11:57:17 18/03/2026 |
| 74 | Hotcoin |
CHZ/USDT | $0.03879 | $436,028 | 11:57:24 18/03/2026 |
| 75 | Gleec BTC |
CHZ/USDT | $0.03880 | $409,695 | 12:00:11 18/03/2026 |
| 76 | FMFW.io |
CHZ/USD | $0.03880 | $409,596 | 12:00:11 18/03/2026 |
| 77 |  Mandala Exchange |
CHZ/USDT | $0.03880 | $409,513 | 12:00:09 18/03/2026 |
| 78 | HitBTC |
CHZ/USDT | $0.03879 | $406,925 | 11:57:14 18/03/2026 |
| 79 |  Zoomex |
CHZ/USDT | $0.03874 | $402,183 | 11:57:19 18/03/2026 |
| 80 |  XT.COM |
CHZ/USDT | $0.03881 | $397,117 | 11:57:08 18/03/2026 |
| 81 |  NovaEx |
CHZ/USDT | $0.03876 | $397,045 | 12:00:16 18/03/2026 |
| 82 |  ASTX |
CHZ/USDT | $0.03881 | $396,191 | 12:00:09 18/03/2026 |
| 83 |  VOOX Exchange |
CHZ/USDT | $0.03875 | $384,054 | 12:00:18 18/03/2026 |
| 84 | Tapbit |
CHZ/USDT | $0.03878 | $375,542 | 11:57:10 18/03/2026 |
| 85 | Ourbit |
CHZ/USDT | $0.03878 | $363,477 | 11:54:07 18/03/2026 |
| 86 | Toobit |
CHZ/USDT | $0.03879 | $343,964 | 11:57:11 18/03/2026 |
| 87 |  BitTap |
CHZ/USDT | $0.03876 | $321,673 | 12:00:16 18/03/2026 |
| 88 |  EXMO.ME |
CHZ/USDT | $0.03876 | $312,676 | 12:00:10 18/03/2026 |
| 89 |  EXMO |
CHZ/USDT | $0.03876 | $312,670 | 12:00:10 18/03/2026 |
| 90 |  Bitcoiva |
CHZ/USDT | $0.03878 | $297,231 | 12:00:12 18/03/2026 |
| 91 |  SuperEx |
CHZ/USDT | $0.03874 | $291,664 | 12:00:10 18/03/2026 |
| 92 | BlockFin |
CHZ/USDT | $0.03874 | $279,052 | 11:54:15 18/03/2026 |
| 93 |  Coinstore |
CHZ/USDT | $0.03863 | $259,252 | 11:48:07 18/03/2026 |
| 94 |  Bitazza |
CHZ/USDT | $0.03867 | $252,983 | 12:00:12 18/03/2026 |
| 95 | WhiteBIT |
CHZ/TRY | $0.03881 | $238,107 | 11:54:07 18/03/2026 |
| 96 | OrangeX |
CHZ/USDT | $0.03871 | $203,053 | 11:48:12 18/03/2026 |
| 97 |  Paribu |
CHZ/TRY | $0.03877 | $202,101 | 12:02:53 18/03/2026 |
| 98 |  Globe Derivative Exchange |
CHZ/USD | $0.03879 | $201,051 | 12:00:15 18/03/2026 |
| 99 | BITmarkets |
CHZ/USD | $0.03882 | $195,313 | 12:00:12 18/03/2026 |
| 100 | B2Z Exchange |
CHZ/USD | $0.03882 | $195,312 | 12:00:10 18/03/2026 |
| 101 | Biconomy.com |
CHZ/USDT | $0.03881 | $191,280 | 11:57:07 18/03/2026 |
| 102 | Bitunix |
CHZ/USDT | $0.03878 | $187,633 | 11:57:13 18/03/2026 |
| 103 |  BingX |
CHZ/USDT | $0.03878 | $183,035 | 11:54:08 18/03/2026 |
| 104 |  Qmall Exchange |
CHZ/USDT | $0.03880 | $168,812 | 12:00:13 18/03/2026 |
| 105 | WhiteBIT |
CHZ/USDC | $0.03879 | $165,556 | 11:54:07 18/03/2026 |
| 106 | Gate |
CHZ/USDT | $0.03877 | $153,226 | 11:56:54 18/03/2026 |
| 107 | Bitget |
CHZ/USDT | $0.03870 | $152,163 | 11:54:11 18/03/2026 |
| 108 | Binance |
CHZ/USDC | $0.03878 | $151,981 | 11:56:54 18/03/2026 |
| 109 | Biconomy.com |
CHZ/USDC | $0.03876 | $150,317 | 11:54:12 18/03/2026 |
| 110 |  GroveX |
CHZ/USDT | $0.03877 | $149,741 | 11:54:08 18/03/2026 |
| 111 | Bybit |
CHZ/USDT | $0.03871 | $146,120 | 11:54:10 18/03/2026 |
| 112 | VOOX Exchange |
CHZ/USDT | $0.03881 | $145,444 | 12:00:08 18/03/2026 |
| 113 | AscendEX |
CHZ/USDT | $0.03895 | $141,495 | 11:57:07 18/03/2026 |
| 114 |  BtcTurk | Kripto |
CHZ/TRY | $0.03872 | $136,452 | 11:59:23 18/03/2026 |
| 115 | HTX |
CHZ/USDT | $0.03857 | $126,652 | 11:48:16 18/03/2026 |
| 116 | Coinlocally |
CHZ/USDT | $0.03877 | $106,298 | 12:00:08 18/03/2026 |
| 117 |  KuCoin |
CHZ/USDT | $0.03876 | $99,636.29 | 11:54:23 18/03/2026 |
| 118 | Aivora Exchange |
CHZ/USDT | $0.03880 | $96,769.44 | 12:00:12 18/03/2026 |
| 119 | KuCoin |
CHZ/USDT | $0.03888 | $91,969.41 | 11:57:18 18/03/2026 |
| 120 |  BitbabyExchange |
CHZ/USDT | $0.03880 | $90,827.61 | 11:57:07 18/03/2026 |
| 121 |  PrimeXBT |
CHZ/USDT | $0.03875 | $88,381.38 | 12:00:16 18/03/2026 |
| 122 |  Bithumb |
CHZ/KRW | $0.03851 | $83,902.02 | 11:59:54 18/03/2026 |
| 123 | Koinbay |
CHZ/USDT | $0.03881 | $83,312.74 | 12:00:09 18/03/2026 |
| 124 |  ICRYPEX |
CHZ/USDT | $0.03841 | $82,654.09 | 12:00:09 18/03/2026 |
| 125 |  Bitcastle |
CHZ/USDT | $0.03880 | $78,795.82 | 12:00:10 18/03/2026 |
| 126 |  Kraken |
CHZ/USD | $0.03919 | $70,020.42 | 11:59:53 18/03/2026 |
| 127 |  KCEX |
CHZ/USDT | $0.03880 | $69,270.50 | 11:57:10 18/03/2026 |
| 128 |  Azbit |
CHZ/USDT | $0.03879 | $67,424.86 | 11:57:10 18/03/2026 |
| 129 |  Coinbase Exchange |
CHZ/USD | $0.03870 | $65,517.98 | 11:57:00 18/03/2026 |
| 130 | BtcTurk | Kripto |
CHZ/USDT | $0.03871 | $62,800.26 | 11:59:53 18/03/2026 |
| 131 |  Dex-Trade |
CHZ/USDT | $0.03877 | $61,792.59 | 11:57:10 18/03/2026 |
| 132 | Zoomex |
CHZ/USDT | $0.03871 | $58,438.92 | 11:57:07 18/03/2026 |
| 133 |  LeveX |
CHZ/USDT | $0.03875 | $58,023.42 | 12:00:15 18/03/2026 |
| 134 | MEXC |
CHZ/USDC | $0.03876 | $55,952.46 | 11:54:11 18/03/2026 |
| 135 |  ONUS Pro |
CHZ/VNDC | $0.03874 | $53,561.31 | 11:57:16 18/03/2026 |
| 136 | Cofinex |
CHZ/USDT | $0.03877 | $51,373.56 | 12:00:09 18/03/2026 |
| 137 |  BigONE |
CHZ/USDT | $0.03868 | $51,214.80 | 11:57:10 18/03/2026 |
| 138 |  ZKE |
CHZ/USDT | $0.03881 | $50,198.40 | 12:00:10 18/03/2026 |
| 139 |  Bitvavo |
CHZ/EUR | $0.03902 | $40,116.82 | 11:57:11 18/03/2026 |
| 140 | BVOX |
CHZ/USDT | $0.03879 | $37,991.65 | 11:57:10 18/03/2026 |
| 141 | Coinbase Exchange |
CHZ/EUR | $0.03878 | $36,583.64 | 11:56:29 18/03/2026 |
| 142 |  CoinUp.io |
CHZ/USDT | $0.03879 | $36,152.82 | 11:57:08 18/03/2026 |
| 143 | Coinbase Exchange |
CHZ/GBP | $0.03875 | $34,479.25 | 11:56:29 18/03/2026 |
| 144 | BloFin |
CHZ/USDT | $0.03876 | $32,732.72 | 12:00:16 18/03/2026 |
| 145 |  Cryptomus |
CHZ/USDT | $0.03876 | $30,666.46 | 11:57:07 18/03/2026 |
| 146 |  TGEX |
CHZ/USDT | $0.03868 | $30,028.53 | 11:54:15 18/03/2026 |
| 147 |  BlueBit |
CHZ/USDT | $0.03879 | $29,394.45 | 12:00:09 18/03/2026 |
| 148 |  Bitfinex |
CHZ/USDT | $0.03869 | $26,527.16 | 11:59:53 18/03/2026 |
| 149 | Bitrue |
CHZ/USDC | $0.03880 | $26,308.98 | 11:57:08 18/03/2026 |
| 150 |  PointPay |
CHZ/USDT | $0.03871 | $25,938.65 | 11:54:07 18/03/2026 |
| 151 |  Bitstamp by Robinhood |
CHZ/USD | $0.03881 | $25,788.93 | 11:59:53 18/03/2026 |
| 152 | BITmarkets |
CHZ/USDT | $0.03883 | $24,259.46 | 12:00:12 18/03/2026 |
| 153 | B2Z Exchange |
CHZ/USDT | $0.03883 | $24,251.69 | 12:00:10 18/03/2026 |
| 154 | BTSE |
CHZ/USDT | $0.03880 | $24,211.29 | 11:54:11 18/03/2026 |
| 155 |  CoinEx |
CHZ/USDT | $0.03879 | $19,764.45 | 11:59:54 18/03/2026 |
| 156 |  LATOKEN |
CHZ/USDT | $0.03874 | $19,027.37 | 11:57:07 18/03/2026 |
| 157 |  MGBX |
CHZ/USDT | $0.03880 | $18,619.43 | 12:00:12 18/03/2026 |
| 158 |  Coincall |
CHZ/USD | $0.03880 | $18,341.18 | 12:03:16 18/03/2026 |
| 159 |  Niza.io |
CHZ/USD | $0.03919 | $17,454.21 | 12:00:11 18/03/2026 |
| 160 |  Bit2Me |
CHZ/EUR | $0.03886 | $16,202.37 | 12:00:10 18/03/2026 |
| 161 | Coinbase Exchange |
CHZ/USDT | $0.03881 | $16,059.80 | 11:57:00 18/03/2026 |
| 162 | Bitrue |
CHZ/USDT | $0.03879 | $14,723.12 | 11:57:08 18/03/2026 |
| 163 |  FIXT |
CHZ/USDT | $0.03880 | $13,621.07 | 12:03:15 18/03/2026 |
| 164 |  Crypto.com Exchange |
CHZ/USD | $0.03877 | $13,230.08 | 11:45:18 18/03/2026 |
| 165 |  Bitkub |
CHZ/THB | $0.03899 | $12,760.78 | 11:54:09 18/03/2026 |
| 166 |  XBO.com |
CHZ/USDT | $0.03880 | $12,135.14 | 12:00:09 18/03/2026 |
| 167 |  Mercado Bitcoin |
CHZ/BRL | $0.03883 | $11,579.17 | 12:00:11 18/03/2026 |
| 168 | Kraken |
CHZ/EUR | $0.03886 | $11,368.10 | 11:59:25 18/03/2026 |
| 169 | Pionex |
CHZ/USDT | $0.03875 | $10,674.22 | 11:57:16 18/03/2026 |
| 170 | BYDFi |
CHZ/USDT | $0.03877 | $10,333.63 | 12:00:16 18/03/2026 |
| 171 |  WEEX |
CHZ/USDT | $0.03879 | $9,297.60 | 11:57:08 18/03/2026 |
| 172 |  Kanga Exchange |
CHZ/USDT | $0.03877 | $9,169.40 | 12:00:11 18/03/2026 |
| 173 | Binance |
CHZ/BTC | $0.03932 | $9,126.46 | 11:56:54 18/03/2026 |
| 174 |  CoinDCX |
CHZ/INR | $0.04002 | $8,301.69 | 11:57:10 18/03/2026 |
| 175 |  Ulink |
CHZ/USDT | $0.06822 | $7,724.10 | 12:00:18 18/03/2026 |
| 176 | Kanga Exchange |
CHZ/USDC | $0.03860 | $6,568.78 | 12:00:11 18/03/2026 |
| 177 |  Blynex |
CHZ/USDT | $0.03881 | $6,048.92 | 11:51:13 18/03/2026 |
| 178 | Bitfinex |
CHZ/USD | $0.03876 | $6,034.72 | 11:59:53 18/03/2026 |
| 179 | Paribu |
CHZ/USDT | $0.03846 | $6,003.36 | 12:02:23 18/03/2026 |
| 180 |  dYdX v4 |
CHZ/USD | $0.03898 | $5,590.31 | 12:04:18 18/03/2026 |
| 181 |  Bitlo |
CHZ/USDT | $0.03881 | $5,456.72 | 11:57:11 18/03/2026 |
| 182 | Bitlo |
CHZ/TRY | $0.03868 | $4,213.06 | 11:57:11 18/03/2026 |
| 183 |  WOO X |
CHZ/USDT | $0.03876 | $3,903.09 | 11:57:15 18/03/2026 |
| 184 | TGEX |
CHZ/USDT | $0.03881 | $3,710.72 | 11:54:07 18/03/2026 |
| 185 | Crypto.com Exchange |
CHZ/USD | $0.03885 | $3,489.78 | 11:54:11 18/03/2026 |
| 186 | CoinEx |
CHZ/BTC | $0.03877 | $3,250.94 | 11:59:54 18/03/2026 |
| 187 |  HyperPay Futures |
CHZ/USDT | $0.03881 | $3,057.44 | 12:03:17 18/03/2026 |
| 188 | Niza.io |
CHZ/EUR | $0.03886 | $2,857.05 | 12:00:11 18/03/2026 |
| 189 |  TRIV |
CHZ/USDT | $0.03876 | $2,523.56 | 12:00:17 18/03/2026 |
| 190 | TRIV |
CHZ/IDR | $0.03886 | $2,523.56 | 12:00:17 18/03/2026 |
| 191 |  Bitbank |
CHZ/JPY | $0.03897 | $2,336.54 | 11:57:10 18/03/2026 |
| 192 |  Gemini |
CHZ/USD | $0.03874 | $2,288.62 | 11:59:54 18/03/2026 |
| 193 |  Binance TH |
CHZ/USDT | $0.03879 | $2,231.06 | 11:57:10 18/03/2026 |
| 194 | BITmarkets |
CHZ/USDC | $0.03882 | $2,123.99 | 12:00:12 18/03/2026 |
| 195 | B2Z Exchange |
CHZ/USDC | $0.03882 | $2,123.99 | 12:00:10 18/03/2026 |
| 196 | OKX |
CHZ/USD | $0.03865 | $1,906.35 | 11:56:53 18/03/2026 |
| 197 |  SunX |
CHZ/USDT | $0.03875 | $1,736.46 | 12:00:18 18/03/2026 |
| 198 | Crypto.com Exchange |
CHZ/USDT | $0.03878 | $1,550.09 | 11:54:11 18/03/2026 |
| 199 | OKX |
CHZ/EUR | $0.03875 | $1,521.49 | 11:56:53 18/03/2026 |
| 200 |  Foxbit |
CHZ/BRL | $0.03928 | $1,453.72 | 11:57:07 18/03/2026 |
| 201 | KuCoin |
CHZ/BTC | $0.03870 | $1,333.11 | 11:54:23 18/03/2026 |
| 202 |  Bitso |
CHZ/USD | $0.03879 | $1,320.15 | 11:59:53 18/03/2026 |
| 203 | OKX |
CHZ/TRY | $0.03897 | $976.69 | 11:56:53 18/03/2026 |
| 204 |  Indodax |
CHZ/IDR | $0.03930 | $812.31 | 12:02:24 18/03/2026 |
| 205 |  5DAX |
CHZ/USDT | $0.03884 | $664.60 | 12:00:08 18/03/2026 |
| 206 | Bitfinex |
CHZ/USDT | $0.03501 | $647.05 | 11:57:15 18/03/2026 |
| 207 |  NexDAX |
CHZ/USDT | $0.03873 | $515.54 | 11:57:11 18/03/2026 |
| 208 |  Flipster |
CHZ/USDT | $0.03868 | $507.68 | 12:00:15 18/03/2026 |
| 209 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03959 | $438.47 | 05:25:59 18/03/2026 |
| 210 |  zondacrypto |
CHZ/USDC | $0.03780 | $378.57 | 12:00:18 18/03/2026 |
| 211 |  Young Platform |
CHZ/EUR | $0.03901 | $307.95 | 12:00:07 18/03/2026 |
| 212 |  Tokocrypto |
CHZ/USDT | $0.03879 | $289.48 | 11:57:08 18/03/2026 |
| 213 |  Uniswap v2 |
CHZ/WETH | $0.03902 | $258.22 | 08:20:23 18/03/2026 |
| 214 | Bybit |
CHZ/USDC | $0.03905 | $244.29 | 11:54:10 18/03/2026 |
| 215 |  NovaDAX |
CHZ/BRL | $0.03865 | $200.32 | 11:57:07 18/03/2026 |
| 216 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.03911 | $168.33 | 07:28:47 18/03/2026 |
| 217 |  Binance.US |
CHZ/USDT | $0.03810 | $138.19 | 11:59:53 18/03/2026 |
| 218 | Upbit |
CHZ/BTC | $0.03908 | $119.24 | 11:56:53 18/03/2026 |
| 219 |  Coins.ph |
CHZ/PHP | $0.03772 | $111.11 | 11:57:07 18/03/2026 |
| 220 |  Coincheck |
CHZ/JPY | $0.03904 | $104.74 | 11:57:07 18/03/2026 |
| 221 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03896 | $64.37 | 10:07:59 18/03/2026 |
| 222 |  CEX.IO |
CHZ/USD | $0.03890 | $56.81 | 11:54:11 18/03/2026 |
| 223 | Bitazza |
CHZ/THB | $0.03882 | $45.56 | 12:00:12 18/03/2026 |
| 224 | OKX |
CHZ/USDC | $0.03909 | $27.47 | 11:56:53 18/03/2026 |
| 225 | CEX.IO |
CHZ/USDT | $0.03881 | $26.24 | 11:54:11 18/03/2026 |
| 226 | Bitcoiva |
CHZ/INR | $0.03963 | $19.69 | 12:00:12 18/03/2026 |
| 227 | CEX.IO |
CHZ/EUR | $0.03901 | $18.76 | 11:54:11 18/03/2026 |
| 228 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.03893 | $17.57 | 02:13:11 18/03/2026 |
| 229 |  WazirX |
CHZ/USDT | $0.03902 | $11.86 | 12:00:12 18/03/2026 |
| 230 |  ChangeNOW |
CHZ/BTC | $0.03921 | $10.50 | 12:00:10 18/03/2026 |
| 231 | PointPay |
CHZ/USDC | $0.03905 | $4.89 | 11:54:07 18/03/2026 |
| 232 |  Unocoin |
CHZ/INR | $0.04111 | $2.89 | 11:54:13 18/03/2026 |
| 233 |  Gate US |
CHZ/USDT | $0.03878 | $0.05264 | 12:00:09 18/03/2026 |
| 234 |  Poloniex |
CHZ/USDT | $0.03998 | $0 | 11:59:53 18/03/2026 |
| 235 | HitBTC |
CHZ/USDC | $0.03508 | $0 | 11:57:14 18/03/2026 |
| 236 | HitBTC |
CHZ/USDT | $0.03728 | $0 | 11:57:24 18/03/2026 |
| 237 | Bitstamp by Robinhood |
CHZ/EUR | $0.03979 | $0 | 11:59:53 18/03/2026 |
| 238 |  Korbit |
CHZ/KRW | $0.03946 | $0 | 11:54:08 18/03/2026 |
| 239 |  ZebPay |
CHZ/INR | $0.03969 | $0 | 11:57:10 18/03/2026 |
| 240 |  Bitbns |
CHZ/INR | $0.02813 | $0 | 11:54:11 18/03/2026 |
| 241 |  Coinmetro |
CHZ/USDT | $0.03881 | $0 | 12:00:12 18/03/2026 |
| 242 |  CoinJar |
CHZ/AUD | $0.03880 | $0 | 12:00:47 18/03/2026 |
| 243 | CoinJar |
CHZ/GBP | $0.03823 | $0 | 12:00:47 18/03/2026 |
| 244 | CoinJar |
CHZ/USD | $0.03792 | $0 | 12:00:47 18/03/2026 |
| 245 | CoinJar |
CHZ/USDC | $0.03791 | $0 | 12:00:47 18/03/2026 |
| 246 | Tokocrypto |
CHZ/BNB | $0.03869 | $0 | 11:57:08 18/03/2026 |
| 247 | Tokocrypto |
CHZ/BTC | $0.03932 | $0 | 11:57:08 18/03/2026 |
| 248 | Tokocrypto |
CHZ/USDC | $0.03871 | $0 | 11:54:11 18/03/2026 |
| 249 |  digitalexchange.id |
CHZ/IDR | $0.03883 | $0 | 12:00:09 18/03/2026 |
| 250 | FMFW.io |
CHZ/USDC | $0.03508 | $0 | 12:00:11 18/03/2026 |
| 251 |  Giottus |
CHZ/INR | $0.05842 | $0 | 11:57:08 18/03/2026 |
| 252 | Giottus |
CHZ/USDT | $0.03881 | $0 | 11:57:08 18/03/2026 |
| 253 | Changelly PRO |
CHZ/USDC | $0.03508 | $0 | 11:57:07 18/03/2026 |
| 254 | WOO X |
CHZ/USDT | $0.03877 | $0 | 11:57:09 18/03/2026 |
| 255 |  Bullish |
CHZ/USDC | $0.04520 | $0 | 12:00:08 18/03/2026 |
| 256 | Bullish |
CHZ/USDT | $0.03862 | $0 | 12:00:08 18/03/2026 |
| 257 |  SmarDex |
CHZ/USDT | $0.03884 | $0 | 11:57:11 18/03/2026 |
| 258 | ONUS Pro |
CHZ/VNDC | $0.03879 | $0 | 11:57:10 18/03/2026 |
| 259 |  Cube Exchange |
CHZ/USDC | $0.03840 | $0 | 12:00:11 18/03/2026 |
| 260 |  Dzengi.com |
CHZ/USD | $0.03866 | $0 | 12:00:11 18/03/2026 |
| 261 |  ADEN |
CHZ/USDT | $0.03876 | $0 | 12:03:43 18/03/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 18/03/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,051,101 với tỷ giá $0.03878.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.