Chiliz CHZ
Xếp hạng #84
04:23:00 02/02/2026
Giá Chiliz (CHZ)
$0.04564 4.61%
0.0000005951 BTC
1,213 VND
Thấp: $0.04284
Cao: $0.04714
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
CHZ/USDT | $0.04556 | $204,464,692 | 04:03:17 02/02/2026 |
| 2 |  TruBit Pro Exchange |
CHZ/USDT | $0.04553 | $42,911,836 | 04:03:15 02/02/2026 |
| 3 |  Binance |
CHZ/USDT | $0.04556 | $36,460,869 | 03:54:16 02/02/2026 |
| 4 |  OrangeX |
CHZ/USDT | $0.04577 | $28,423,021 | 03:48:15 02/02/2026 |
| 5 |  OKX |
CHZ/USDT | $0.04577 | $23,789,422 | 03:55:55 02/02/2026 |
| 6 |  Ju.com |
CHZ/USDT | $0.04554 | $21,769,966 | 04:00:16 02/02/2026 |
| 7 |  Koinbay |
CHZ/USDT | $0.08676 | $17,620,331 | 03:57:15 02/02/2026 |
| 8 |  Biconomy.com |
CHZ/USDT | $0.04555 | $14,935,173 | 03:57:15 02/02/2026 |
| 9 |  CoinP |
CHZ/USDT | $0.04555 | $13,508,448 | 04:03:16 02/02/2026 |
| 10 |  Tapbit |
CHZ/USDT | $0.04555 | $12,582,146 | 03:57:15 02/02/2026 |
| 11 |  Zedcex Exchange |
CHZ/USDT | $0.04819 | $12,215,100 | 01:27:15 31/01/2026 |
| 12 |  LBank |
CHZ/USDT | $0.04554 | $12,071,358 | 03:57:15 02/02/2026 |
| 13 |  BVOX |
CHZ/USDT | $0.04553 | $12,066,239 | 03:57:15 02/02/2026 |
| 14 |  BiKing |
CHZ/USDT | $0.04554 | $11,075,385 | 04:00:18 02/02/2026 |
| 15 | Binance |
CHZ/USDT | $0.04557 | $10,491,828 | 03:56:42 02/02/2026 |
| 16 |  Bitrue |
CHZ/USDT | $0.04556 | $10,271,301 | 03:57:17 02/02/2026 |
| 17 |  AscendEX |
CHZ/USDT | $0.04558 | $10,038,573 | 03:57:15 02/02/2026 |
| 18 |  CoinW |
CHZ/USDT | $0.04555 | $10,015,196 | 03:57:17 02/02/2026 |
| 19 |  MEXC |
CHZ/USDT | $0.04560 | $8,824,390 | 03:54:11 02/02/2026 |
| 20 |  XXKK |
CHZ/USDT | $0.04561 | $8,638,351 | 04:03:08 02/02/2026 |
| 21 |  Bybit |
CHZ/USDT | $0.04556 | $7,436,579 | 03:54:16 02/02/2026 |
| 22 |  FMFW.io |
CHZ/BTC | $0.04562 | $7,276,612 | 04:00:12 02/02/2026 |
| 23 |  Gleec BTC |
CHZ/BTC | $0.04564 | $7,267,033 | 04:03:08 02/02/2026 |
| 24 |  HitBTC |
CHZ/BTC | $0.04568 | $7,265,984 | 04:03:11 02/02/2026 |
| 25 |  Changelly PRO |
CHZ/BTC | $0.04561 | $7,255,844 | 04:03:15 02/02/2026 |
| 26 |  Ourbit |
CHZ/USDT | $0.04555 | $7,244,911 | 03:57:16 02/02/2026 |
| 27 |  Batonex |
CHZ/USDT | $0.04566 | $6,448,092 | 04:03:07 02/02/2026 |
| 28 | Darkex Exchange |
CHZ/USDT | $0.04560 | $6,242,096 | 04:03:10 02/02/2026 |
| 29 |  BTSE |
CHZ/USDT | $0.04559 | $6,124,791 | 03:57:15 02/02/2026 |
| 30 |  WhiteBIT |
CHZ/USDT | $0.04589 | $5,892,060 | 03:42:08 02/02/2026 |
| 31 |  B2Z Exchange |
CHZ/USD | $0.04558 | $5,825,823 | 04:03:15 02/02/2026 |
| 32 |  BITmarkets |
CHZ/USDT | $0.04555 | $5,824,678 | 04:03:16 02/02/2026 |
| 33 |  Deepcoin |
CHZ/USDT | $0.04554 | $5,767,105 | 03:57:15 02/02/2026 |
| 34 | WhiteBIT |
CHZ/USDT | $0.04590 | $5,556,561 | 03:42:15 02/02/2026 |
| 35 |  Websea |
CHZ/USDT | $0.04561 | $5,369,689 | 03:57:12 02/02/2026 |
| 36 |  YEX |
CHZ/USDT | $0.04554 | $5,327,451 | 03:57:16 02/02/2026 |
| 37 |  Coinlocally |
CHZ/USDT | $0.04554 | $5,267,583 | 04:03:17 02/02/2026 |
| 38 |  4E |
CHZ/USDT | $0.04558 | $5,176,128 | 04:03:12 02/02/2026 |
| 39 |  Bitget |
CHZ/USDT | $0.04555 | $5,149,047 | 03:54:15 02/02/2026 |
| 40 |  Cofinex |
CHZ/USDT | $0.04555 | $5,124,295 | 04:03:15 02/02/2026 |
| 41 |  BTCC |
CHZ/USDT | $0.04558 | $5,085,515 | 03:57:15 02/02/2026 |
| 42 |  Upbit |
CHZ/KRW | $0.04632 | $4,847,752 | 03:56:23 02/02/2026 |
| 43 |  HTX |
CHZ/USDT | $0.04560 | $4,563,260 | 03:56:54 02/02/2026 |
| 44 |  CRMClick |
CHZ/USDT | $0.04559 | $4,561,778 | 03:57:07 02/02/2026 |
| 45 |  Millionero |
CHZ/USDT | $0.04560 | $4,403,823 | 03:54:15 02/02/2026 |
| 46 | OKX |
CHZ/USDT | $0.04563 | $4,247,645 | 03:56:23 02/02/2026 |
| 47 | BiKing |
CHZ/USDT | $0.04563 | $4,224,887 | 04:00:08 02/02/2026 |
| 48 |  Gems Trade |
CHZ/USDT | $0.04563 | $4,224,887 | 04:00:11 02/02/2026 |
| 49 |  Pionex |
CHZ/USDT | $0.04558 | $4,186,468 | 03:57:08 02/02/2026 |
| 50 |  Toobit |
CHZ/USDT | $0.04554 | $3,874,195 | 03:57:16 02/02/2026 |
| 51 |  Picol |
CHZ/USDT | $0.04561 | $3,682,934 | 04:03:08 02/02/2026 |
| 52 | CoinP |
CHZ/USDT | $0.04557 | $3,628,058 | 03:57:10 02/02/2026 |
| 53 |  KTX |
CHZ/USDT | $0.04563 | $3,480,592 | 04:03:11 02/02/2026 |
| 54 |  WEEX |
CHZ/USDT | $0.04554 | $3,081,434 | 03:57:16 02/02/2026 |
| 55 |  DigiFinex |
CHZ/USDT | $0.04560 | $2,965,274 | 03:57:07 02/02/2026 |
| 56 |  Top.one |
CHZ/USDT | $0.04551 | $2,704,026 | 04:09:16 02/02/2026 |
| 57 |  EagleX |
CHZ/USDT | $0.04563 | $2,636,791 | 04:03:08 02/02/2026 |
| 58 | CoinW |
CHZ/USDT | $0.04560 | $2,601,090 | 03:57:10 02/02/2026 |
| 59 |  Bitunix |
CHZ/USDT | $0.04576 | $2,598,851 | 03:48:15 02/02/2026 |
| 60 |  YUBIT |
CHZ/USDT | $0.04559 | $2,559,442 | 03:57:08 02/02/2026 |
| 61 | LBank |
CHZ/USDT | $0.04560 | $2,444,600 | 03:57:13 02/02/2026 |
| 62 |  BYDFi |
CHZ/USDT | $0.04555 | $2,262,257 | 04:00:07 02/02/2026 |
| 63 |  Zoomex |
CHZ/USDT | $0.04555 | $2,228,858 | 03:57:15 02/02/2026 |
| 64 |  BitMart |
CHZ/USDT | $0.04556 | $2,184,677 | 03:57:09 02/02/2026 |
| 65 |  Gate |
CHZ/USDT | $0.04554 | $2,122,634 | 03:54:19 02/02/2026 |
| 66 |  SuperEx |
CHZ/USDT | $0.04566 | $2,087,197 | 03:57:15 02/02/2026 |
| 67 | Gate |
CHZ/USDT | $0.04559 | $1,974,174 | 03:56:24 02/02/2026 |
| 68 |  Phemex |
CHZ/USDT | $0.04554 | $1,945,474 | 03:57:16 02/02/2026 |
| 69 |  XT.COM |
CHZ/USDT | $0.04555 | $1,876,427 | 03:57:10 02/02/2026 |
| 70 |  BlockFin |
CHZ/USDT | $0.04559 | $1,874,532 | 04:03:11 02/02/2026 |
| 71 | Bitget |
CHZ/USDT | $0.04564 | $1,868,553 | 03:54:11 02/02/2026 |
| 72 | BlockFin |
CHZ/USDT | $0.04555 | $1,596,166 | 04:03:15 02/02/2026 |
| 73 | Ourbit |
CHZ/USDT | $0.04557 | $1,567,106 | 03:57:09 02/02/2026 |
| 74 | Binance |
CHZ/TRY | $0.04591 | $1,413,565 | 03:56:42 02/02/2026 |
| 75 |  Hotcoin |
CHZ/USDT | $0.04556 | $1,395,847 | 03:57:18 02/02/2026 |
| 76 |  VOOX Exchange |
CHZ/USDT | $0.04553 | $1,393,819 | 04:00:18 02/02/2026 |
| 77 | Toobit |
CHZ/USDT | $0.04558 | $1,385,189 | 03:57:08 02/02/2026 |
| 78 | OrangeX |
CHZ/USDT | $0.04575 | $1,218,053 | 03:48:07 02/02/2026 |
| 79 | FMFW.io |
CHZ/USD | $0.04556 | $1,178,006 | 04:00:12 02/02/2026 |
| 80 | HitBTC |
CHZ/USDT | $0.04562 | $1,177,884 | 04:03:11 02/02/2026 |
| 81 | Gleec BTC |
CHZ/USDT | $0.04562 | $1,177,078 | 04:03:08 02/02/2026 |
| 82 |  Mandala Exchange |
CHZ/USDT | $0.04562 | $1,176,590 | 04:03:09 02/02/2026 |
| 83 | Binance |
CHZ/USDC | $0.04563 | $1,161,793 | 03:56:54 02/02/2026 |
| 84 |  KCEX |
CHZ/USDT | $0.04555 | $1,157,701 | 03:57:15 02/02/2026 |
| 85 |  Bibox |
CHZ/USDT | $0.03486 | $1,125,615 | 04:03:13 02/02/2026 |
| 86 |  BloFin |
CHZ/USDT | $0.04550 | $1,120,139 | 04:00:07 02/02/2026 |
| 87 |  Coinstore |
CHZ/USDT | $0.04573 | $1,094,999 | 03:57:10 02/02/2026 |
| 88 |  BitDelta |
CHZ/USDT | $0.04556 | $1,067,692 | 04:03:11 02/02/2026 |
| 89 |  Binance TR |
CHZ/TRY | $0.04591 | $1,056,695 | 03:57:11 02/02/2026 |
| 90 | BTCC |
CHZ/USDT | $0.04557 | $1,048,960 | 03:57:09 02/02/2026 |
| 91 |  Azbit |
CHZ/USDT | $0.04577 | $1,039,853 | 03:51:13 02/02/2026 |
| 92 | Phemex |
CHZ/USDT | $0.04565 | $993,318 | 03:57:13 02/02/2026 |
| 93 | WhiteBIT |
CHZ/USDC | $0.04593 | $970,846 | 03:42:08 02/02/2026 |
| 94 | Tapbit |
CHZ/USDT | $0.04557 | $963,839 | 03:57:07 02/02/2026 |
| 95 | KTX |
CHZ/USDT | $0.04555 | $945,840 | 04:03:16 02/02/2026 |
| 96 |  Aivora Exchange |
CHZ/USDT | $0.02795 | $934,340 | 04:03:15 02/02/2026 |
| 97 |  BitTap |
CHZ/USDT | $0.04553 | $901,311 | 04:03:18 02/02/2026 |
| 98 |  Qmall Exchange |
CHZ/USDT | $0.04563 | $861,630 | 04:03:11 02/02/2026 |
| 99 |  BingX |
CHZ/USDT | $0.04557 | $806,620 | 03:57:08 02/02/2026 |
| 100 | Bitunix |
CHZ/USDT | $0.04580 | $791,834 | 03:48:09 02/02/2026 |
| 101 | Hotcoin |
CHZ/USDT | $0.04558 | $766,083 | 04:01:13 02/02/2026 |
| 102 | KCEX |
CHZ/USDT | $0.04557 | $638,233 | 03:57:09 02/02/2026 |
| 103 | Bybit |
CHZ/USDT | $0.04559 | $634,140 | 03:54:08 02/02/2026 |
| 104 |  KuCoin |
CHZ/USDT | $0.04570 | $620,122 | 03:54:19 02/02/2026 |
| 105 | Coinlocally |
CHZ/USDT | $0.04566 | $616,973 | 04:03:09 02/02/2026 |
| 106 | KuCoin |
CHZ/USDT | $0.04557 | $576,292 | 03:56:23 02/02/2026 |
| 107 |  NovaEx |
CHZ/USDT | $0.04555 | $570,428 | 04:03:17 02/02/2026 |
| 108 | VOOX Exchange |
CHZ/USDT | $0.04555 | $555,014 | 04:00:09 02/02/2026 |
| 109 |  Bithumb |
CHZ/KRW | $0.04680 | $521,242 | 03:59:54 02/02/2026 |
| 110 |  BtcTurk | Kripto |
CHZ/TRY | $0.04601 | $512,918 | 04:02:53 02/02/2026 |
| 111 |  ONUS Pro |
CHZ/VNDC | $0.04560 | $508,349 | 03:57:16 02/02/2026 |
| 112 |  UEEx |
CHZ/USDT | $0.05594 | $480,673 | 02:21:13 02/02/2026 |
| 113 |  Paribu |
CHZ/TRY | $0.04582 | $447,849 | 04:01:53 02/02/2026 |
| 114 |  Coinbase Exchange |
CHZ/USD | $0.04550 | $429,202 | 03:57:00 02/02/2026 |
| 115 | Biconomy.com |
CHZ/USDT | $0.04555 | $396,446 | 03:57:07 02/02/2026 |
| 116 | TruBit Pro Exchange |
CHZ/USDT | $0.04561 | $395,768 | 04:03:09 02/02/2026 |
| 117 | BloFin |
CHZ/USDT | $0.04555 | $395,491 | 04:00:16 02/02/2026 |
| 118 |  BitbabyExchange |
CHZ/USDT | $0.04559 | $383,579 | 04:03:08 02/02/2026 |
| 119 |  CEEX exchange |
CHZ/USDT | $0.04576 | $381,336 | 04:03:09 02/02/2026 |
| 120 | Aivora Exchange |
CHZ/USDT | $0.04560 | $374,512 | 04:03:11 02/02/2026 |
| 121 |  Bitvavo |
CHZ/EUR | $0.04595 | $335,163 | 03:57:12 02/02/2026 |
| 122 | HTX |
CHZ/USDT | $0.04553 | $334,130 | 03:54:19 02/02/2026 |
| 123 | CRMClick |
CHZ/USDT | $0.04553 | $333,941 | 03:57:15 02/02/2026 |
| 124 |  Bitcastle |
CHZ/USDT | $0.04558 | $318,672 | 04:03:11 02/02/2026 |
| 125 |  EXMO.ME |
CHZ/USDT | $0.04555 | $305,850 | 04:03:08 02/02/2026 |
| 126 |  EXMO |
CHZ/USDT | $0.04547 | $305,102 | 04:00:10 02/02/2026 |
| 127 |  Bitcoiva |
CHZ/USDT | $0.04559 | $296,848 | 04:03:09 02/02/2026 |
| 128 |  FIXT |
CHZ/USDT | $0.04552 | $283,880 | 04:06:15 02/02/2026 |
| 129 |  PointPay |
CHZ/USDT | $0.04555 | $261,999 | 03:54:07 02/02/2026 |
| 130 | Zoomex |
CHZ/USDT | $0.04560 | $253,583 | 03:57:07 02/02/2026 |
| 131 | Koinbay |
CHZ/USDT | $0.04545 | $251,087 | 03:57:10 02/02/2026 |
| 132 |  Bitazza |
CHZ/USDT | $0.04571 | $249,354 | 04:03:14 02/02/2026 |
| 133 |  GroveX |
CHZ/USDT | $0.04565 | $208,370 | 04:00:11 02/02/2026 |
| 134 |  LeveX |
CHZ/USDT | $0.04556 | $193,281 | 04:03:15 02/02/2026 |
| 135 | Biconomy.com |
CHZ/USDC | $0.04556 | $188,544 | 03:57:07 02/02/2026 |
| 136 | Pionex |
CHZ/USDT | $0.04555 | $183,783 | 03:57:16 02/02/2026 |
| 137 |  Cryptomus |
CHZ/USDT | $0.04560 | $176,264 | 04:03:13 02/02/2026 |
| 138 | BTSE |
CHZ/USDT | $0.04557 | $175,384 | 03:57:10 02/02/2026 |
| 139 | WhiteBIT |
CHZ/TRY | $0.04657 | $175,290 | 03:42:08 02/02/2026 |
| 140 | B2Z Exchange |
CHZ/USD | $0.04563 | $171,892 | 04:03:08 02/02/2026 |
| 141 | BITmarkets |
CHZ/USD | $0.04563 | $171,892 | 04:03:08 02/02/2026 |
| 142 | B2Z Exchange |
CHZ/USDT | $0.04568 | $167,119 | 04:03:08 02/02/2026 |
| 143 | BITmarkets |
CHZ/USDT | $0.04568 | $167,119 | 04:03:08 02/02/2026 |
| 144 |  ZKE |
CHZ/USDT | $0.04556 | $150,642 | 04:03:13 02/02/2026 |
| 145 | AscendEX |
CHZ/USDT | $0.04534 | $140,507 | 03:57:10 02/02/2026 |
| 146 |  Bitfinex |
CHZ/USDT | $0.04589 | $134,665 | 03:59:53 02/02/2026 |
| 147 |  ICRYPEX |
CHZ/USDT | $0.04586 | $134,073 | 04:03:09 02/02/2026 |
| 148 | Binance |
CHZ/BTC | $0.04549 | $130,194 | 03:56:54 02/02/2026 |
| 149 |  Dex-Trade |
CHZ/USDT | $0.04560 | $129,772 | 03:57:10 02/02/2026 |
| 150 |  Kraken |
CHZ/USD | $0.04578 | $125,335 | 03:59:25 02/02/2026 |
| 151 |  TGEX |
CHZ/USDT | $0.04553 | $119,839 | 04:00:15 02/02/2026 |
| 152 | Bitfinex |
CHZ/USDT | $0.04537 | $103,125 | 03:54:15 02/02/2026 |
| 153 |  Bullish |
CHZ/USDT | $0.04546 | $95,467.19 | 04:00:07 02/02/2026 |
| 154 | BtcTurk | Kripto |
CHZ/USDT | $0.04555 | $78,721.47 | 04:02:23 02/02/2026 |
| 155 |  Coincall |
CHZ/USD | $0.04561 | $77,778.31 | 04:06:15 02/02/2026 |
| 156 | Bitrue |
CHZ/USDT | $0.04557 | $75,933.46 | 03:57:07 02/02/2026 |
| 157 | WEEX |
CHZ/USDT | $0.04558 | $74,339.10 | 03:57:12 02/02/2026 |
| 158 |  Bitbank |
CHZ/JPY | $0.04563 | $70,408.64 | 03:57:07 02/02/2026 |
| 159 | Cofinex |
CHZ/USDT | $0.04568 | $66,836.17 | 04:03:13 02/02/2026 |
| 160 | BVOX |
CHZ/USDT | $0.04555 | $60,454.86 | 03:57:10 02/02/2026 |
| 161 | MEXC |
CHZ/USDC | $0.04558 | $54,665.64 | 03:54:11 02/02/2026 |
| 162 |  BigONE |
CHZ/USDT | $0.04556 | $52,166.80 | 03:57:08 02/02/2026 |
| 163 | Bitrue |
CHZ/USDC | $0.04559 | $51,960.08 | 03:57:07 02/02/2026 |
| 164 |  Bitso |
CHZ/USD | $0.04562 | $46,560.01 | 03:59:58 02/02/2026 |
| 165 | BYDFi |
CHZ/USDT | $0.04560 | $43,333.73 | 04:03:17 02/02/2026 |
| 166 |  PrimeXBT |
CHZ/USDT | $0.04557 | $40,617.69 | 04:06:16 02/02/2026 |
| 167 | Bitfinex |
CHZ/USD | $0.04598 | $37,155.49 | 03:59:23 02/02/2026 |
| 168 |  Bitstamp by Robinhood |
CHZ/USD | $0.04583 | $34,110.10 | 03:59:53 02/02/2026 |
| 169 |  BlueBit |
CHZ/USDT | $0.04564 | $34,092.76 | 04:03:11 02/02/2026 |
| 170 |  CoinEx |
CHZ/USDT | $0.04559 | $32,348.74 | 03:59:23 02/02/2026 |
| 171 |  Niza.io |
CHZ/USD | $0.04578 | $31,068.92 | 04:00:07 02/02/2026 |
| 172 | Bullish |
CHZ/USDC | $0.04569 | $30,846.61 | 04:00:07 02/02/2026 |
| 173 |  WOO X |
CHZ/USDT | $0.04559 | $29,897.43 | 03:57:15 02/02/2026 |
| 174 | Coinbase Exchange |
CHZ/EUR | $0.04586 | $29,489.57 | 03:56:29 02/02/2026 |
| 175 |  Crypto.com Exchange |
CHZ/USDT | $0.04566 | $24,232.80 | 03:54:07 02/02/2026 |
| 176 |  CoinUp.io |
CHZ/USDT | $0.04558 | $23,517.45 | 03:57:11 02/02/2026 |
| 177 | TGEX |
CHZ/USDT | $0.04555 | $22,208.69 | 04:00:10 02/02/2026 |
| 178 | Coinbase Exchange |
CHZ/GBP | $0.04560 | $20,786.37 | 03:56:29 02/02/2026 |
| 179 |  MGBX |
CHZ/USDT | $0.04558 | $20,576.45 | 04:03:11 02/02/2026 |
| 180 | ONUS Pro |
CHZ/VNDC | $0.04568 | $18,895.43 | 03:57:13 02/02/2026 |
| 181 |  Kanga Exchange |
CHZ/USDT | $0.04559 | $18,354.67 | 04:00:13 02/02/2026 |
| 182 |  Tokocrypto |
CHZ/USDT | $0.04558 | $15,527.00 | 03:57:12 02/02/2026 |
| 183 | PointPay |
CHZ/USDC | $0.04558 | $15,156.92 | 03:54:07 02/02/2026 |
| 184 |  Gemini |
CHZ/USD | $0.04570 | $15,118.72 | 03:59:54 02/02/2026 |
| 185 |  Mercado Bitcoin |
CHZ/BRL | $0.04613 | $14,754.64 | 04:00:07 02/02/2026 |
| 186 |  XBO.com |
CHZ/USDT | $0.04559 | $14,487.38 | 03:54:11 02/02/2026 |
| 187 | Crypto.com Exchange |
CHZ/USD | $0.04562 | $14,197.21 | 03:54:07 02/02/2026 |
| 188 |  HyperPay Futures |
CHZ/USDT | $0.04550 | $14,021.36 | 04:09:16 02/02/2026 |
| 189 | Bybit |
CHZ/USDC | $0.04589 | $12,605.78 | 03:54:08 02/02/2026 |
| 190 |  Bit2Me |
CHZ/EUR | $0.04594 | $12,274.38 | 04:00:07 02/02/2026 |
| 191 | Kraken |
CHZ/EUR | $0.04594 | $11,747.58 | 03:59:54 02/02/2026 |
| 192 | HitBTC |
CHZ/USDT | $0.04554 | $11,557.60 | 04:03:15 02/02/2026 |
| 193 |  LATOKEN |
CHZ/USDT | $0.02960 | $11,458.66 | 03:57:09 02/02/2026 |
| 194 | Binance |
CHZ/BNB | $0.04553 | $10,672.76 | 03:56:54 02/02/2026 |
| 195 |  SunX |
CHZ/USDT | $0.04554 | $9,608.33 | 04:03:18 02/02/2026 |
| 196 |  dYdX v4 |
CHZ/USD | $0.04640 | $8,945.51 | 04:07:19 02/02/2026 |
| 197 |  TRIV |
CHZ/IDR | $0.04573 | $8,393.98 | 04:00:12 02/02/2026 |
| 198 | TRIV |
CHZ/USDT | $0.04555 | $8,393.98 | 04:00:12 02/02/2026 |
| 199 | Kanga Exchange |
CHZ/USDC | $0.04559 | $7,976.18 | 04:00:13 02/02/2026 |
| 200 |  Globe Derivative Exchange |
CHZ/USD | $0.04559 | $7,969.53 | 04:03:17 02/02/2026 |
| 201 | B2Z Exchange |
CHZ/USDC | $0.04566 | $7,555.18 | 04:03:08 02/02/2026 |
| 202 | BITmarkets |
CHZ/USDC | $0.04566 | $7,555.18 | 04:03:08 02/02/2026 |
| 203 | Paribu |
CHZ/USDT | $0.04498 | $6,219.24 | 04:01:53 02/02/2026 |
| 204 | OKX |
CHZ/USD | $0.04575 | $5,751.97 | 03:56:53 02/02/2026 |
| 205 |  Bitlo |
CHZ/USDT | $0.04575 | $5,318.92 | 03:57:12 02/02/2026 |
| 206 |  Dzengi.com |
CHZ/USD | $0.04546 | $5,184.51 | 04:03:11 02/02/2026 |
| 207 | Coinbase Exchange |
CHZ/USDT | $0.04576 | $4,978.75 | 03:56:29 02/02/2026 |
| 208 | KuCoin |
CHZ/BTC | $0.04583 | $4,618.86 | 03:56:23 02/02/2026 |
| 209 |  Foxbit |
CHZ/BRL | $0.04598 | $4,128.70 | 04:00:15 02/02/2026 |
| 210 | CoinEx |
CHZ/BTC | $0.04554 | $4,122.05 | 03:59:23 02/02/2026 |
| 211 |  CoinJar |
CHZ/AUD | $0.04543 | $3,999.04 | 04:03:32 02/02/2026 |
| 212 | CoinJar |
CHZ/USDC | $0.04545 | $3,999.04 | 04:03:32 02/02/2026 |
| 213 | Crypto.com Exchange |
CHZ/USD | $0.04559 | $3,609.41 | 03:57:20 02/02/2026 |
| 214 |  Blynex |
CHZ/USDT | $0.04561 | $3,598.00 | 04:03:07 02/02/2026 |
| 215 | Niza.io |
CHZ/EUR | $0.04594 | $2,902.97 | 04:00:07 02/02/2026 |
| 216 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04569 | $2,856.06 | 22:34:35 01/02/2026 |
| 217 | Upbit |
CHZ/BTC | $0.04629 | $2,775.62 | 03:56:53 02/02/2026 |
| 218 | OKX |
CHZ/EUR | $0.04578 | $2,657.09 | 03:56:53 02/02/2026 |
| 219 |  CoinDCX |
CHZ/INR | $0.04919 | $1,917.64 | 04:03:17 02/02/2026 |
| 220 | Bitlo |
CHZ/TRY | $0.04584 | $1,710.73 | 03:57:12 02/02/2026 |
| 221 |  Indodax |
CHZ/IDR | $0.04561 | $1,434.88 | 04:02:53 02/02/2026 |
| 222 |  ZebPay |
CHZ/INR | $0.04900 | $1,268.57 | 04:03:10 02/02/2026 |
| 223 |  Bitkub |
CHZ/THB | $0.02914 | $1,227.82 | 03:57:07 02/02/2026 |
| 224 |  5DAX |
CHZ/USDT | $0.04564 | $768.16 | 04:06:11 02/02/2026 |
| 225 | Bitcoiva |
CHZ/INR | $0.04652 | $647.25 | 04:03:09 02/02/2026 |
| 226 |  NexDAX |
CHZ/USDT | $0.04557 | $610.15 | 04:03:10 02/02/2026 |
| 227 |  Young Platform |
CHZ/EUR | $0.04550 | $460.97 | 04:03:08 02/02/2026 |
| 228 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.04580 | $458.00 | 03:03:47 02/02/2026 |
| 229 |  zondacrypto |
CHZ/USDC | $0.04064 | $454.40 | 04:03:09 02/02/2026 |
| 230 |  Binance.US |
CHZ/USDT | $0.04642 | $387.62 | 03:59:53 02/02/2026 |
| 231 |  ChangeNOW |
CHZ/BTC | $0.04557 | $346.67 | 03:57:07 02/02/2026 |
| 232 |  Flipster |
CHZ/USDT | $0.04555 | $302.66 | 04:03:15 02/02/2026 |
| 233 |  Binance TH |
CHZ/USDT | $0.04558 | $231.66 | 03:57:10 02/02/2026 |
| 234 |  Korbit |
CHZ/KRW | $0.04728 | $205.20 | 03:57:07 02/02/2026 |
| 235 |  NovaDAX |
CHZ/BRL | $0.04610 | $163.61 | 03:54:07 02/02/2026 |
| 236 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04515 | $148.01 | 19:50:11 01/02/2026 |
| 237 |  Coins.ph |
CHZ/PHP | $0.03814 | $112.34 | 03:57:11 02/02/2026 |
| 238 |  Uniswap v2 |
CHZ/WETH | $0.04544 | $111.05 | 03:03:47 02/02/2026 |
| 239 | Bitstamp by Robinhood |
CHZ/EUR | $0.04644 | $63.07 | 03:59:23 02/02/2026 |
| 240 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.04529 | $57.81 | 20:10:35 01/02/2026 |
| 241 |  CEX.IO |
CHZ/USD | $0.04580 | $24.63 | 03:54:09 02/02/2026 |
| 242 | Bitazza |
CHZ/THB | $0.04527 | $22.86 | 04:03:14 02/02/2026 |
| 243 | CEX.IO |
CHZ/EUR | $0.04598 | $22.84 | 03:54:09 02/02/2026 |
| 244 | CEX.IO |
CHZ/USDT | $0.04564 | $22.37 | 03:54:09 02/02/2026 |
| 245 | Tokocrypto |
CHZ/BTC | $0.04547 | $16.55 | 03:57:12 02/02/2026 |
| 246 |  WazirX |
CHZ/USDT | $0.04530 | $15.08 | 04:06:08 02/02/2026 |
| 247 |  Poloniex |
CHZ/USDT | $0.04569 | $14.84 | 03:59:53 02/02/2026 |
| 248 |  Unocoin |
CHZ/INR | $0.1440 | $2.80 | 04:00:08 02/02/2026 |
| 249 |  Giottus |
CHZ/INR | $0.05726 | $0.3135 | 03:57:10 02/02/2026 |
| 250 |  Gate US |
CHZ/USDT | $0.04571 | $0.07930 | 04:03:07 02/02/2026 |
| 251 | HitBTC |
CHZ/USDC | $0.04271 | $0 | 04:03:11 02/02/2026 |
| 252 |  Coincheck |
CHZ/JPY | $0.04249 | $0 | 03:57:08 02/02/2026 |
| 253 |  Bitbns |
CHZ/INR | $0.02868 | $0 | 04:03:11 02/02/2026 |
| 254 |  Coinmetro |
CHZ/USDT | $0.02143 | $0 | 04:03:09 02/02/2026 |
| 255 | CoinJar |
CHZ/EUR | $0.09716 | $0 | 04:03:32 02/02/2026 |
| 256 | CoinJar |
CHZ/GBP | $0.04599 | $0 | 04:03:32 02/02/2026 |
| 257 | CoinJar |
CHZ/USD | $0.04643 | $0 | 04:03:32 02/02/2026 |
| 258 | Tokocrypto |
CHZ/BNB | $0.04554 | $0 | 03:57:12 02/02/2026 |
| 259 |  digitalexchange.id |
CHZ/IDR | $0.04579 | $0 | 04:03:21 02/02/2026 |
| 260 | FMFW.io |
CHZ/USDC | $0.04271 | $0 | 04:00:12 02/02/2026 |
| 261 | Giottus |
CHZ/USDT | $0.04555 | $0 | 03:57:10 02/02/2026 |
| 262 | Changelly PRO |
CHZ/USDC | $0.04271 | $0 | 04:03:15 02/02/2026 |
| 263 | WOO X |
CHZ/USDT | $0.04559 | $0 | 03:57:08 02/02/2026 |
| 264 |  SmarDex |
CHZ/USDT | $0.03879 | $0 | 04:00:07 02/02/2026 |
| 265 |  Cube Exchange |
CHZ/USDC | $0.04245 | $0 | 04:00:07 02/02/2026 |
| 266 |  ADEN |
CHZ/USDT | $0.04549 | $0 | 04:09:40 02/02/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 266 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:17 02/02/2026, cặp giao dịch CHZ/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $204,464,692 với tỷ giá $0.04556.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.