Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CHZ/USDT | $0.01366 | $46,302,832 | 06:00:16 29/08/2026 | |
| 2 | CHZ/USDT | $0.01365 | $26,798,030 | 06:00:16 29/08/2026 | |
| 3 | CHZ/USDT | $0.01367 | $26,429,758 | 06:00:15 29/08/2026 | |
| 4 | CHZ/USD | $0.01370 | $21,103,173 | 05:57:41 29/08/2026 | |
| 5 | CHZ/USDT | $0.01367 | $6,914,334 | 05:57:08 29/08/2026 | |
| 6 | CHZ/USDT | $0.01364 | $5,760,005 | 05:54:17 29/08/2026 | |
| 7 | CHZ/USDT | $0.01365 | $4,908,748 | 05:57:16 29/08/2026 | |
| 8 | CHZ/USDT | $0.01366 | $4,077,504 | 05:57:07 29/08/2026 | |
| 9 | CHZ/USDT | $0.01365 | $3,762,511 | 05:57:15 29/08/2026 | |
| 10 | CHZ/USD | $0.01365 | $3,624,619 | 06:00:15 29/08/2026 | |
| 11 | CHZ/USDT | $0.01365 | $3,623,854 | 06:00:15 29/08/2026 | |
| 12 | CHZ/USDT | $0.01383 | $2,981,948 | 05:48:16 29/08/2026 | |
| 13 | CHZ/USDT | $0.01362 | $2,689,241 | 05:48:16 29/08/2026 | |
| 14 | CHZ/USDT | $0.01369 | $2,637,284 | 05:57:15 29/08/2026 | |
| 15 | CHZ/USDT | $0.01366 | $2,442,269 | 05:57:07 29/08/2026 | |
| 16 | CHZ/USDT | $0.01365 | $2,313,943 | 05:51:08 29/08/2026 | |
| 17 | CHZ/USDT | $0.01366 | $2,077,295 | 05:57:17 29/08/2026 | |
| 18 | CHZ/USDT | $0.01370 | $2,066,233 | 06:00:11 29/08/2026 | |
| 19 | CHZ/USDT | $0.01366 | $1,871,600 | 05:57:15 29/08/2026 | |
| 20 | CHZ/USDT | $0.01367 | $1,822,796 | 05:57:15 29/08/2026 | |
| 21 | CHZ/USDT | $0.01364 | $1,694,064 | 05:54:16 29/08/2026 | |
| 22 | CHZ/TRY | $0.01369 | $1,533,183 | 05:59:53 29/08/2026 | |
| 23 | CHZ/USDT | $0.01365 | $1,406,636 | 05:57:15 29/08/2026 | |
| 24 | CHZ/USDT | $0.01366 | $1,320,697 | 05:48:08 29/08/2026 | |
| 25 | CHZ/USDT | $0.01367 | $1,093,087 | 05:56:42 29/08/2026 | |
| 26 | CHZ/USDT | $0.01365 | $1,068,204 | 06:00:11 29/08/2026 | |
| 27 | CHZ/USDT | $0.02798 | $935,287 | 06:00:16 29/08/2026 | |
| 28 | CHZ/USDT | $0.01366 | $871,217 | 05:57:16 29/08/2026 | |
| 29 | CHZ/USDT | $0.01366 | $844,164 | 06:00:16 29/08/2026 | |
| 30 | CHZ/USDT | $0.01366 | $840,707 | 05:57:16 29/08/2026 | |
| 31 | CHZ/KRW | $0.01372 | $825,173 | 05:56:23 29/08/2026 | |
| 32 | CHZ/USDT | $0.01365 | $815,766 | 05:48:11 29/08/2026 | |
| 33 | CHZ/USDT | $0.01365 | $746,256 | 05:57:16 29/08/2026 | |
| 34 | CHZ/USDT | $0.01369 | $721,828 | 06:00:10 29/08/2026 | |
| 35 | CHZ/USDT | $0.01368 | $706,488 | 05:57:08 29/08/2026 | |
| 36 | CHZ/USDT | $0.01368 | $627,163 | 06:00:11 29/08/2026 | |
| 37 | CHZ/USDT | $0.01368 | $608,716 | 06:03:15 29/08/2026 | |
| 38 | CHZ/USDT | $0.01363 | $591,490 | 05:54:17 29/08/2026 | |
| 39 | CHZ/USDT | $0.01368 | $584,657 | 05:56:23 29/08/2026 | |
| 40 | CHZ/USDT | $0.01368 | $584,269 | 06:00:11 29/08/2026 | |
| 41 | CHZ/USDT | $0.01365 | $583,702 | 05:57:18 29/08/2026 | |
| 42 | CHZ/TRY | $0.01366 | $571,738 | 05:56:42 29/08/2026 | |
| 43 | CHZ/USDT | $0.01364 | $567,891 | 05:57:08 29/08/2026 | |
| 44 | CHZ/USDT | $0.01368 | $567,545 | 05:57:07 29/08/2026 | |
| 45 | CHZ/USDT | $0.01365 | $552,208 | 06:00:17 29/08/2026 | |
| 46 | CHZ/USDT | $0.01362 | $550,483 | 05:54:16 29/08/2026 | |
| 47 | CHZ/USDT | $0.01367 | $546,527 | 05:57:09 29/08/2026 | |
| 48 | CHZ/USDT | $0.01367 | $541,065 | 05:57:09 29/08/2026 | |
| 49 | CHZ/USDT | $0.01366 | $533,099 | 05:57:17 29/08/2026 | |
| 50 | CHZ/USDT | $0.01368 | $469,845 | 05:57:08 29/08/2026 | |
| 51 | CHZ/USDT | $0.01365 | $452,527 | 05:57:15 29/08/2026 | |
| 52 | CHZ/USDC | $0.01362 | $445,818 | 05:48:08 29/08/2026 | |
| 53 | CHZ/USDT | $0.01366 | $426,287 | 06:00:15 29/08/2026 | |
| 54 | CHZ/USDT | $0.01367 | $423,361 | 05:48:10 29/08/2026 | |
| 55 | CHZ/USDT | $0.01368 | $414,695 | 06:00:12 29/08/2026 | |
| 56 | CHZ/USDT | $0.01367 | $409,444 | 05:57:08 29/08/2026 | |
| 57 | CHZ/USD | $0.01381 | $404,128 | 06:03:16 29/08/2026 | |
| 58 | CHZ/USDT | $0.01366 | $356,548 | 05:57:16 29/08/2026 | |
| 59 | CHZ/TRY | $0.01356 | $353,909 | 05:48:08 29/08/2026 | |
| 60 | CHZ/USDT | $0.01368 | $336,577 | 05:57:09 29/08/2026 | |
| 61 | CHZ/USDT | $0.01367 | $334,604 | 05:57:09 29/08/2026 | |
| 62 | CHZ/USDT | $0.01363 | $327,591 | 05:57:16 29/08/2026 | |
| 63 | CHZ/USDT | $0.01365 | $325,599 | 05:54:08 29/08/2026 | |
| 64 | CHZ/USDT | $0.01364 | $314,994 | 05:48:19 29/08/2026 | |
| 65 | CHZ/USDT | $0.01365 | $303,244 | 05:57:19 29/08/2026 | |
| 66 | CHZ/TRY | $0.01366 | $296,253 | 05:57:09 29/08/2026 | |
| 67 | CHZ/USDT | $0.01360 | $291,614 | 05:57:08 29/08/2026 | |
| 68 | CHZ/USDT | $0.01366 | $265,491 | 05:57:07 29/08/2026 | |
| 69 | CHZ/USDT | $0.01371 | $264,246 | 06:00:11 29/08/2026 | |
| 70 | CHZ/USDT | $0.01367 | $259,514 | 05:57:08 29/08/2026 | |
| 71 | CHZ/USDT | $0.01369 | $233,741 | 06:00:10 29/08/2026 | |
| 72 | CHZ/USD | $0.01366 | $231,914 | 06:00:11 29/08/2026 | |
| 73 | CHZ/USD | $0.01366 | $231,912 | 06:00:12 29/08/2026 | |
| 74 | CHZ/USDT | $0.01368 | $224,789 | 06:00:10 29/08/2026 | |
| 75 | CHZ/TRY | $0.01366 | $215,146 | 05:56:23 29/08/2026 | |
| 76 | CHZ/USDT | $0.01368 | $212,778 | 05:57:10 29/08/2026 | |
| 77 | CHZ/USDT | $0.01365 | $210,704 | 05:48:07 29/08/2026 | |
| 78 | CHZ/USDT | $0.01366 | $210,580 | 05:57:07 29/08/2026 | |
| 79 | CHZ/USDT | $0.01362 | $202,398 | 05:59:24 29/08/2026 | |
| 80 | CHZ/USDT | $0.01360 | $201,400 | 05:54:08 29/08/2026 | |
| 81 | CHZ/USDT | $0.01370 | $182,498 | 05:57:10 29/08/2026 | |
| 82 | CHZ/USDT | $0.01364 | $178,305 | 05:57:22 29/08/2026 | |
| 83 | CHZ/USDC | $0.01367 | $171,155 | 05:56:42 29/08/2026 | |
| 84 | CHZ/USDT | $0.01367 | $169,011 | 05:56:23 29/08/2026 | |
| 85 | CHZ/USDT | $0.01367 | $163,988 | 05:42:24 29/08/2026 | |
| 86 | CHZ/USDT | $0.01365 | $146,687 | 06:00:19 29/08/2026 | |
| 87 | CHZ/USDT | $0.01354 | $125,726 | 05:54:15 29/08/2026 | |
| 88 | CHZ/USDT | $0.01368 | $110,751 | 06:00:11 29/08/2026 | |
| 89 | CHZ/USDT | $0.01368 | $110,745 | 06:00:12 29/08/2026 | |
| 90 | CHZ/USDT | $0.01369 | $110,736 | 05:57:09 29/08/2026 | |
| 91 | CHZ/USD | $0.01369 | $110,736 | 05:57:07 29/08/2026 | |
| 92 | CHZ/USDT | $0.01367 | $108,163 | 06:00:08 29/08/2026 | |
| 93 | CHZ/USDT | $0.01364 | $107,229 | 05:57:15 29/08/2026 | |
| 94 | CHZ/USDT | $0.01362 | $103,033 | 05:54:20 29/08/2026 | |
| 95 | CHZ/USDT | $0.01364 | $98,162.98 | 05:42:10 29/08/2026 | |
| 96 | CHZ/USDT | $0.01367 | $97,529.82 | 05:57:07 29/08/2026 | |
| 97 | CHZ/USDT | $0.01364 | $95,978.37 | 05:57:15 29/08/2026 | |
| 98 | CHZ/USDT | $0.01366 | $94,198.46 | 05:57:09 29/08/2026 | |
| 99 | CHZ/USDT | $0.01360 | $90,879.57 | 05:55:02 29/08/2026 | |
| 100 | CHZ/USDT | $0.01390 | $90,311.45 | 06:00:11 29/08/2026 | |
| 101 | CHZ/USDT | $0.01367 | $78,040.33 | 05:57:07 29/08/2026 | |
| 102 | CHZ/USDT | $0.01368 | $75,634.67 | 06:00:11 29/08/2026 | |
| 103 | CHZ/USDT | $0.01368 | $73,997.23 | 05:59:53 29/08/2026 | |
| 104 | CHZ/USDT | $0.03537 | $69,148.51 | 06:00:11 29/08/2026 | |
| 105 | CHZ/USDT | $0.01361 | $68,303.92 | 05:54:10 29/08/2026 | |
| 106 | CHZ/USDC | $0.01364 | $59,400.98 | 05:48:11 29/08/2026 | |
| 107 | CHZ/USDC | $0.01360 | $58,943.04 | 05:57:25 29/08/2026 | |
| 108 | CHZ/USDT | $0.01364 | $58,244.25 | 05:54:14 29/08/2026 | |
| 109 | CHZ/USDC | $0.01366 | $56,717.72 | 05:57:07 29/08/2026 | |
| 110 | CHZ/EUR | $0.01354 | $56,216.13 | 05:57:07 29/08/2026 | |
| 111 | CHZ/USDT | $0.01366 | $55,255.25 | 05:57:12 29/08/2026 | |
| 112 | CHZ/USDT | $0.01364 | $55,094.50 | 05:56:24 29/08/2026 | |
| 113 | CHZ/USDT | $0.01368 | $54,562.40 | 06:00:10 29/08/2026 | |
| 114 | CHZ/EUR | $0.01354 | $54,544.97 | 05:59:23 29/08/2026 | |
| 115 | CHZ/USDT | $0.01369 | $52,454.12 | 06:00:11 29/08/2026 | |
| 116 | CHZ/USDT | $0.01366 | $50,821.57 | 06:00:08 29/08/2026 | |
| 117 | CHZ/EUR | $0.01359 | $50,505.60 | 05:57:10 29/08/2026 | |
| 118 | CHZ/USDT | $0.01364 | $49,945.94 | 05:51:07 29/08/2026 | |
| 119 | CHZ/USDT | $0.01369 | $49,587.28 | 06:00:07 29/08/2026 | |
| 120 | CHZ/USDT | $0.01360 | $49,529.67 | 05:54:19 29/08/2026 | |
| 121 | CHZ/THB | $0.01355 | $48,413.24 | 05:57:07 29/08/2026 | |
| 122 | CHZ/USDT | $0.01368 | $46,614.89 | 06:00:12 29/08/2026 | |
| 123 | CHZ/USD | $0.01367 | $45,748.71 | 05:59:23 29/08/2026 | |
| 124 | CHZ/KRW | $0.01373 | $45,014.39 | 05:59:53 29/08/2026 | |
| 125 | CHZ/USDT | $0.01367 | $43,586.97 | 06:00:16 29/08/2026 | |
| 126 | CHZ/USDC | $0.01364 | $42,800.72 | 05:54:30 29/08/2026 | |
| 127 | CHZ/USD | $0.01360 | $41,126.43 | 05:59:23 29/08/2026 | |
| 128 | CHZ/TRY | $0.01370 | $39,265.00 | 06:00:09 29/08/2026 | |
| 129 | CHZ/USDC | $0.01364 | $39,099.09 | 03:43:24 29/08/2026 | |
| 130 | CHZ/USDT | $0.01360 | $37,880.49 | 05:57:09 29/08/2026 | |
| 131 | CHZ/USDT | $0.01367 | $37,396.70 | 05:57:07 29/08/2026 | |
| 132 | CHZ/USD | $0.01369 | $36,374.79 | 06:00:15 29/08/2026 | |
| 133 | CHZ/USD | $0.01365 | $36,116.48 | 05:59:23 29/08/2026 | |
| 134 | CHZ/USD | $0.01360 | $35,497.42 | 05:56:30 29/08/2026 | |
| 135 | CHZ/USDT | $0.01369 | $34,023.56 | 06:00:09 29/08/2026 | |
| 136 | CHZ/USDT | $0.01366 | $29,113.95 | 05:54:10 29/08/2026 | |
| 137 | CHZ/USDT | $0.01364 | $28,105.53 | 05:57:07 29/08/2026 | |
| 138 | CHZ/USDT | $0.01365 | $26,820.32 | 05:57:15 29/08/2026 | |
| 139 | CHZ/USDC | $0.01366 | $26,075.40 | 05:57:09 29/08/2026 | |
| 140 | CHZ/USDT | $0.01367 | $24,299.97 | 06:00:11 29/08/2026 | |
| 141 | CHZ/USDT | $0.01367 | $24,299.84 | 06:00:12 29/08/2026 | |
| 142 | CHZ/USDT | $0.01365 | $24,284.13 | 05:48:08 29/08/2026 | |
| 143 | CHZ/USDT | $0.01364 | $24,255.51 | 05:57:11 29/08/2026 | |
| 144 | CHZ/USDT | $0.01370 | $23,082.70 | 06:00:13 29/08/2026 | |
| 145 | CHZ/TRY | $0.01347 | $15,189.45 | 05:54:12 29/08/2026 | |
| 146 | CHZ/USDT | $0.01367 | $14,955.27 | 05:59:23 29/08/2026 | |
| 147 | CHZ/EUR | $0.01354 | $13,869.45 | 05:57:08 29/08/2026 | |
| 148 | CHZ/USDT | $0.01364 | $12,446.73 | 05:57:16 29/08/2026 | |
| 149 | CHZ/USD | $0.01366 | $12,389.03 | 06:03:15 29/08/2026 | |
| 150 | CHZ/USD | $0.01367 | $11,601.09 | 05:57:08 29/08/2026 | |
| 151 | CHZ/USDT | $0.01367 | $11,277.10 | 05:57:09 29/08/2026 | |
| 152 | CHZ/BRL | $0.01371 | $11,132.60 | 05:57:07 29/08/2026 | |
| 153 | CHZ/USDC | $0.01366 | $10,135.11 | 06:00:11 29/08/2026 | |
| 154 | CHZ/USDT | $0.01390 | $10,103.63 | 05:56:23 29/08/2026 | |
| 155 | CHZ/USD | $0.01367 | $10,002.97 | 06:00:11 29/08/2026 | |
| 156 | CHZ/USDT | $0.01367 | $9,750.87 | 06:00:11 29/08/2026 | |
| 157 | CHZ/JPY | $0.01367 | $9,726.49 | 05:57:07 29/08/2026 | |
| 158 | CHZ/USDT | $0.01367 | $9,031.11 | 05:57:09 29/08/2026 | |
| 159 | CHZ/USDT | $0.01367 | $7,767.25 | 05:57:09 29/08/2026 | |
| 160 | CHZ/USDT | $0.01364 | $7,587.98 | 06:00:19 29/08/2026 | |
| 161 | CHZ/USDT | $0.01363 | $6,838.30 | 06:00:15 29/08/2026 | |
| 162 | CHZ/EUR | $0.01367 | $6,717.11 | 05:56:30 29/08/2026 | |
| 163 | CHZ/USDT | $0.01367 | $6,271.44 | 05:59:23 29/08/2026 | |
| 164 | CHZ/USDT | $0.01362 | $5,732.34 | 05:57:08 29/08/2026 | |
| 165 | CHZ/USDT | $0.01366 | $4,689.38 | 06:00:16 29/08/2026 | |
| 166 | CHZ/EUR | $0.01368 | $3,958.30 | 05:56:54 29/08/2026 | |
| 167 | CHZ/USDT | $0.01367 | $3,772.38 | 05:57:08 29/08/2026 | |
| 168 | CHZ/USD | $0.01361 | $3,754.39 | 05:57:08 29/08/2026 | |
| 169 | CHZ/GBP | $0.01366 | $3,747.29 | 06:00:11 29/08/2026 | |
| 170 | CHZ/TRY | $0.01356 | $3,263.92 | 05:56:23 29/08/2026 | |
| 171 | CHZ/GBP | $0.01367 | $3,024.96 | 05:56:59 29/08/2026 | |
| 172 | CHZ/USDT | $0.01366 | $2,903.84 | 06:00:16 29/08/2026 | |
| 173 | CHZ/USD | $0.01344 | $2,884.49 | 04:51:27 29/08/2026 | |
| 174 | CHZ/USDT | $0.01354 | $2,747.03 | 05:57:07 29/08/2026 | |
| 175 | CHZ/USDC | $0.01351 | $2,638.95 | 05:54:08 29/08/2026 | |
| 176 | CHZ/USDT | $0.01367 | $2,442.63 | 05:57:07 29/08/2026 | |
| 177 | CHZ/USDC | $0.01369 | $2,308.12 | 06:00:12 29/08/2026 | |
| 178 | CHZ/USDC | $0.01369 | $2,308.01 | 06:00:11 29/08/2026 | |
| 179 | CHZ/BTC | $0.01366 | $2,278.33 | 05:59:23 29/08/2026 | |
| 180 | CHZ/USDT | $0.01360 | $1,542.71 | 05:54:12 29/08/2026 | |
| 181 | CHZ/USDT | $0.01364 | $1,518.86 | 05:57:11 29/08/2026 | |
| 182 | CHZ/USDT | $0.01352 | $1,512.55 | 06:03:17 29/08/2026 | |
| 183 | CHZ/USDT | $0.01408 | $1,475.74 | 05:57:15 29/08/2026 | |
| 184 | CHZ/USDT | $0.01366 | $1,462.71 | 06:00:18 29/08/2026 | |
| 185 | CHZ/INR | $0.01425 | $1,434.83 | 06:00:10 29/08/2026 | |
| 186 | CHZ/USDC | $0.01353 | $1,420.38 | 05:56:23 29/08/2026 | |
| 187 | CHZ/BRL | $0.01378 | $1,334.85 | 06:00:07 29/08/2026 | |
| 188 | CHZ/USD | $0.01365 | $1,271.14 | 05:57:11 29/08/2026 | |
| 189 | CHZ/IDR | $0.01352 | $1,068.40 | 05:59:55 29/08/2026 | |
| 190 | CHZ/USDT | $0.01360 | $1,010.26 | 06:00:18 29/08/2026 | |
| 191 | PEPPER/CHZ | $0.000000000475 | $973.60 | 01:52:47 29/08/2026 | |
| 192 | CHZ/USDT | $0.01363 | $809.16 | 05:57:07 29/08/2026 | |
| 193 | CHZ/USD | $0.01358 | $790.98 | 05:56:23 29/08/2026 | |
| 194 | CHZ/IDR | $0.01374 | $751.89 | 06:00:13 29/08/2026 | |
| 195 | CHZ/USDT | $0.01369 | $749.13 | 06:00:13 29/08/2026 | |
| 196 | CHZ/USDT | $0.01366 | $697.07 | 06:03:16 29/08/2026 | |
| 197 | CHZ/INR | $0.01408 | $649.33 | 06:00:10 29/08/2026 | |
| 198 | CHZ/EUR | $0.01355 | $591.85 | 05:59:23 29/08/2026 | |
| 199 | CHZ/USDT | $0.01367 | $564.34 | 06:00:10 29/08/2026 | |
| 200 | CHZ/BTC | $0.01330 | $545.02 | 05:56:55 29/08/2026 | |
| 201 | CHZ/IDR | $0.01361 | $434.55 | 06:00:12 29/08/2026 | |
| 202 | CHZ/EUR | $0.01368 | $408.33 | 06:00:11 29/08/2026 | |
| 203 | CHZ/USDT | $0.01367 | $315.54 | 05:57:08 29/08/2026 | |
| 204 | CHZ/KRW | $0.01278 | $309.43 | 05:57:09 29/08/2026 | |
| 205 | CHZ/BTC | $0.01365 | $131.67 | 05:56:23 29/08/2026 | |
| 206 | CHZ/USDT | $0.01357 | $114.71 | 05:59:23 29/08/2026 | |
| 207 | CHZ/PHP | $0.03608 | $106.29 | 06:00:11 29/08/2026 | |
| 208 | CHZ/JPY | $0.01399 | $96.92 | 05:57:08 29/08/2026 | |
| 209 | CHZ/USDT | $0.01362 | $70.82 | 06:00:10 29/08/2026 | |
| 210 | CHZ/USDC | $0.01393 | $67.62 | 00:30:47 29/08/2026 | |
| 211 | CHZ/WETH | $0.01380 | $60.96 | 00:30:47 29/08/2026 | |
| 212 | CHZ/USD | $0.01368 | $45.90 | 05:57:07 29/08/2026 | |
| 213 | CHZ/USDT | $0.01334 | $38.65 | 05:59:53 29/08/2026 | |
| 214 | CHZ/USDT | $0.01368 | $31.21 | 05:57:07 29/08/2026 | |
| 215 | CHZ/EUR | $0.01370 | $22.34 | 05:57:07 29/08/2026 | |
| 216 | CHZ/ZIK | $0.01371 | $15.92 | 14:32:11 28/08/2026 | |
| 217 | CHZ/USDT | $0.01367 | $14.26 | 05:57:10 29/08/2026 | |
| 218 | CHZ/WETH | $0.01382 | $11.45 | 03:59:59 29/08/2026 | |
| 219 | CHZ/INR | $0.04034 | $1.29 | 05:57:08 29/08/2026 | |
| 220 | CHZ/WETH | $0.01381 | $1.09 | 19:10:47 28/08/2026 | |
| 221 | CHZ/BTC | $0.01383 | $0 | 05:57:09 29/08/2026 | |
| 222 | CHZ/USDC | $0.01423 | $0 | 05:57:09 29/08/2026 | |
| 223 | CHZ/USDT | $0.01292 | $0 | 05:57:16 29/08/2026 | |
| 224 | CHZ/INR | $0.01456 | $0 | 06:00:12 29/08/2026 | |
| 225 | CHZ/INR | $0.01886 | $0 | 05:54:07 29/08/2026 | |
| 226 | CHZ/USDT | $0.1364 | $0 | 06:00:15 29/08/2026 | |
| 227 | CHZ/USDT | $0.01500 | $0 | 06:03:11 29/08/2026 | |
| 228 | CHZ/USDT | $0.02032 | $0 | 06:00:12 29/08/2026 | |
| 229 | CHZ/AUD | $0.01434 | $0 | 06:01:04 29/08/2026 | |
| 230 | CHZ/GBP | $0.02968 | $0 | 06:01:04 29/08/2026 | |
| 231 | CHZ/USD | $0.01564 | $0 | 06:01:04 29/08/2026 | |
| 232 | CHZ/USDC | $0.01437 | $0 | 06:01:04 29/08/2026 | |
| 233 | CHZ/USDC | $0.01367 | $0 | 05:57:10 29/08/2026 | |
| 234 | CHZ/IDR | $0.01363 | $0 | 06:00:07 29/08/2026 | |
| 235 | CHZ/BTC | $0.01384 | $0 | 05:57:07 29/08/2026 | |
| 236 | CHZ/USDC | $0.01423 | $0 | 05:57:07 29/08/2026 | |
| 237 | CHZ/INR | $0.01261 | $0 | 05:57:08 29/08/2026 | |
| 238 | CHZ/USDT | $0.01367 | $0 | 05:57:08 29/08/2026 | |
| 239 | CHZ/THB | $0.04751 | $0 | 06:00:07 29/08/2026 | |
| 240 | CHZ/USDT | $0.04866 | $0 | 06:00:07 29/08/2026 | |
| 241 | CHZ/BTC | $0.01383 | $0 | 06:00:10 29/08/2026 | |
| 242 | CHZ/USDC | $0.01423 | $0 | 06:00:10 29/08/2026 | |
| 243 | CHZ/BTC | $0.01384 | $0 | 06:00:11 29/08/2026 | |
| 244 | CHZ/USDT | $0.01367 | $0 | 05:57:15 29/08/2026 | |
| 245 | CHZ/USDT | $0.01367 | $0 | 05:57:09 29/08/2026 | |
| 246 | CHZ/USDC | $0.04520 | $0 | 05:57:07 29/08/2026 | |
| 247 | CHZ/USDT | $0.03883 | $0 | 05:57:08 29/08/2026 | |
| 248 | CHZ/EUR | $0.01368 | $0 | 06:00:08 29/08/2026 | |
| 249 | CHZ/USD | $0.01449 | $0 | 06:04:18 29/08/2026 | |
| 250 | CHZ/USDT | $0.04321 | $0 | 05:57:15 29/08/2026 | |
| 251 | CHZ/USDC | $0.01238 | $0 | 06:00:14 29/08/2026 | |
| 252 | CHZ/USDT | $0.01366 | $0 | 06:03:15 29/08/2026 | |
| 253 | CHZ/USDT | $0.01365 | $0 | 06:03:57 29/08/2026 | |
| 254 | CHZ/USDT | $0.01368 | $0 | 06:00:11 29/08/2026 | |
| 255 | CHZ/USDC | $0.01365 | $0 | 06:03:17 29/08/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 29/08/2026, cặp giao dịch CHZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,302,832 với tỷ giá $0.01366.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.