Chiliz CHZ
Xếp hạng #93
04:29:00 28/03/2026
Giá Chiliz (CHZ)
$0.03558 0.96%
0.0000005383 BTC
996 VND
Thấp: $0.03436
Cao: $0.03630
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
CHZ/USDT | $0.03568 | $24,696,170 | 04:03:15 28/03/2026 |
| 2 |  CoinP |
CHZ/USDT | $0.03558 | $20,049,199 | 04:00:15 28/03/2026 |
| 3 |  Koinbay |
CHZ/USDT | $0.08678 | $17,624,952 | 04:00:15 28/03/2026 |
| 4 |  MEXC |
CHZ/USDT | $0.03564 | $15,187,522 | 03:57:16 28/03/2026 |
| 5 |  Binance |
CHZ/USDT | $0.03558 | $13,109,835 | 03:54:16 28/03/2026 |
| 6 |  LBank |
CHZ/USDT | $0.03565 | $11,809,559 | 03:57:16 28/03/2026 |
| 7 |  OrangeX |
CHZ/USDT | $0.03558 | $10,588,640 | 03:45:15 28/03/2026 |
| 8 |  AscendEX |
CHZ/USDT | $0.03553 | $9,571,330 | 04:00:15 28/03/2026 |
| 9 |  BTCC |
CHZ/USDT | $0.03568 | $8,557,244 | 03:57:16 28/03/2026 |
| 10 |  WhiteBIT |
CHZ/USDT | $0.03571 | $6,547,109 | 03:57:16 28/03/2026 |
| 11 |  Biconomy.com |
CHZ/USDT | $0.03546 | $6,234,348 | 03:39:15 28/03/2026 |
| 12 |  Tapbit |
CHZ/USDT | $0.03566 | $4,941,238 | 03:57:15 28/03/2026 |
| 13 |  CoinW |
CHZ/USDT | $0.03563 | $4,804,356 | 03:57:17 28/03/2026 |
| 14 |  BVOX |
CHZ/USDT | $0.03563 | $4,320,263 | 03:57:15 28/03/2026 |
| 15 |  BiKing |
CHZ/USDT | $0.03555 | $4,183,630 | 04:00:18 28/03/2026 |
| 16 |  Batonex |
CHZ/USDT | $0.03568 | $3,770,212 | 04:03:11 28/03/2026 |
| 17 |  HTX |
CHZ/USDT | $0.03561 | $3,627,624 | 03:59:54 28/03/2026 |
| 18 | Binance |
CHZ/USDT | $0.03566 | $3,589,901 | 03:56:42 28/03/2026 |
| 19 |  FMFW.io |
CHZ/BTC | $0.03573 | $3,574,794 | 04:03:07 28/03/2026 |
| 20 |  Gleec BTC |
CHZ/BTC | $0.03571 | $3,572,759 | 04:03:10 28/03/2026 |
| 21 |  HitBTC |
CHZ/BTC | $0.03571 | $3,572,712 | 04:03:07 28/03/2026 |
| 22 |  Changelly PRO |
CHZ/BTC | $0.03569 | $3,572,643 | 03:57:17 28/03/2026 |
| 23 |  CoinChief |
CHZ/USDT | $0.03572 | $3,552,259 | 04:03:08 28/03/2026 |
| 24 |  KTX |
CHZ/USDT | $0.03570 | $3,494,476 | 04:03:10 28/03/2026 |
| 25 | MEXC |
CHZ/USDT | $0.03558 | $3,394,864 | 03:51:07 28/03/2026 |
| 26 |  XXKK |
CHZ/USDT | $0.03566 | $3,359,322 | 04:06:07 28/03/2026 |
| 27 |  Millionero |
CHZ/USDT | $0.03558 | $3,173,186 | 03:54:15 28/03/2026 |
| 28 |  BTSE |
CHZ/USDT | $0.03552 | $3,007,142 | 03:51:15 28/03/2026 |
| 29 |  B2Z Exchange |
CHZ/USD | $0.03561 | $2,919,438 | 04:06:16 28/03/2026 |
| 30 |  BITmarkets |
CHZ/USDT | $0.03569 | $2,911,614 | 04:03:16 28/03/2026 |
| 31 |  BitMart |
CHZ/USDT | $0.03568 | $2,828,284 | 03:57:08 28/03/2026 |
| 32 | CoinP |
CHZ/USDT | $0.03572 | $2,729,413 | 04:03:11 28/03/2026 |
| 33 |  Ourbit |
CHZ/USDT | $0.03565 | $2,729,122 | 03:57:15 28/03/2026 |
| 34 | WhiteBIT |
CHZ/USDT | $0.03570 | $2,699,948 | 03:57:08 28/03/2026 |
| 35 |  Bybit |
CHZ/USDT | $0.03559 | $2,698,005 | 03:54:16 28/03/2026 |
| 36 |  Coinlocally |
CHZ/USDT | $0.03568 | $2,680,989 | 04:03:16 28/03/2026 |
| 37 |  YEX |
CHZ/USDT | $0.03558 | $2,673,469 | 03:54:16 28/03/2026 |
| 38 |  WEEX |
CHZ/USDT | $0.03564 | $2,102,562 | 03:57:16 28/03/2026 |
| 39 |  BitGW Exchange |
CHZ/USDT | $0.03568 | $2,021,169 | 04:06:08 28/03/2026 |
| 40 | BiKing |
CHZ/USDT | $0.03560 | $1,986,613 | 04:00:12 28/03/2026 |
| 41 |  Gems Trade |
CHZ/USDT | $0.03567 | $1,986,477 | 03:57:14 28/03/2026 |
| 42 |  OKX |
CHZ/USDT | $0.03565 | $1,986,166 | 03:56:53 28/03/2026 |
| 43 |  Websea |
CHZ/USDT | $0.03562 | $1,939,995 | 04:00:08 28/03/2026 |
| 44 | BTCC |
CHZ/USDT | $0.03558 | $1,796,840 | 03:57:08 28/03/2026 |
| 45 |  4E |
CHZ/USDT | $0.03572 | $1,777,122 | 04:03:09 28/03/2026 |
| 46 |  EasiCoin |
CHZ/USDT | $0.03567 | $1,756,345 | 04:03:16 28/03/2026 |
| 47 |  Toobit |
CHZ/USDT | $0.03564 | $1,721,603 | 03:57:17 28/03/2026 |
| 48 |  Pionex |
CHZ/USDT | $0.03568 | $1,529,139 | 03:57:09 28/03/2026 |
| 49 |  Hotcoin |
CHZ/USDT | $0.03555 | $1,517,344 | 04:00:18 28/03/2026 |
| 50 |  Bitget |
CHZ/USDT | $0.03556 | $1,512,699 | 03:54:16 28/03/2026 |
| 51 |  Cofinex |
CHZ/USDT | $0.03566 | $1,511,553 | 04:03:15 28/03/2026 |
| 52 |  Picol |
CHZ/USDT | $0.03572 | $1,349,079 | 04:03:10 28/03/2026 |
| 53 |  YUBIT |
CHZ/USDT | $0.03559 | $1,301,179 | 04:00:08 28/03/2026 |
| 54 |  EagleX |
CHZ/USDT | $0.03567 | $1,297,072 | 04:06:07 28/03/2026 |
| 55 |  BlockFin |
CHZ/USDT | $0.03562 | $1,261,677 | 04:00:11 28/03/2026 |
| 56 |  DigiFinex |
CHZ/USDT | $0.03573 | $1,152,400 | 04:03:10 28/03/2026 |
| 57 |  Bibox |
CHZ/USDT | $0.03487 | $1,125,982 | 04:03:07 28/03/2026 |
| 58 |  Bitunix |
CHZ/USDT | $0.03565 | $1,022,161 | 03:57:15 28/03/2026 |
| 59 | Ourbit |
CHZ/USDT | $0.03561 | $1,017,051 | 03:54:10 28/03/2026 |
| 60 | CoinW |
CHZ/USDT | $0.03568 | $986,782 | 03:57:10 28/03/2026 |
| 61 |  Aivora Exchange |
CHZ/USDT | $0.02796 | $934,656 | 04:03:16 28/03/2026 |
| 62 |  Upbit |
CHZ/KRW | $0.03593 | $859,819 | 03:56:53 28/03/2026 |
| 63 | EagleX |
CHZ/USDT | $0.03567 | $849,463 | 04:03:15 28/03/2026 |
| 64 | YUBIT |
CHZ/USDT | $0.03555 | $823,024 | 04:00:15 28/03/2026 |
| 65 |  Zoomex |
CHZ/USDT | $0.03564 | $809,734 | 03:57:15 28/03/2026 |
| 66 |  BYDFi |
CHZ/USDT | $0.03567 | $788,092 | 03:57:07 28/03/2026 |
| 67 | LBank |
CHZ/USDT | $0.03565 | $779,754 | 03:57:08 28/03/2026 |
| 68 |  BloFin |
CHZ/USDT | $0.03558 | $753,807 | 03:54:07 28/03/2026 |
| 69 |  BitDelta |
CHZ/USDT | $0.03558 | $746,351 | 04:03:08 28/03/2026 |
| 70 | KTX |
CHZ/USDT | $0.03567 | $744,966 | 04:03:15 28/03/2026 |
| 71 |  Phemex |
CHZ/USDT | $0.03575 | $695,463 | 03:57:08 28/03/2026 |
| 72 |  ASTX |
CHZ/USDT | $0.03567 | $605,428 | 04:06:07 28/03/2026 |
| 73 |  XT.COM |
CHZ/USDT | $0.03567 | $605,229 | 03:57:08 28/03/2026 |
| 74 | Phemex |
CHZ/USDT | $0.03566 | $605,123 | 03:57:17 28/03/2026 |
| 75 |  NovaEx |
CHZ/USDT | $0.03567 | $587,670 | 04:03:16 28/03/2026 |
| 76 |  Deepcoin |
CHZ/USDT | $0.03563 | $584,806 | 03:57:15 28/03/2026 |
| 77 | Bybit |
CHZ/USDT | $0.03563 | $569,604 | 03:54:08 28/03/2026 |
| 78 |  VOOX Exchange |
CHZ/USDT | $0.03555 | $538,704 | 04:00:18 28/03/2026 |
| 79 | Hotcoin |
CHZ/USDT | $0.03567 | $527,586 | 04:00:11 28/03/2026 |
| 80 | Binance |
CHZ/TRY | $0.03570 | $524,168 | 03:56:42 28/03/2026 |
| 81 |  Gate |
CHZ/USDT | $0.03556 | $518,099 | 03:54:19 28/03/2026 |
| 82 |  SuperEx |
CHZ/USDT | $0.03564 | $516,419 | 03:54:10 28/03/2026 |
| 83 | Toobit |
CHZ/USDT | $0.03568 | $513,410 | 03:57:07 28/03/2026 |
| 84 | FMFW.io |
CHZ/USD | $0.03563 | $512,001 | 04:03:07 28/03/2026 |
| 85 | Gleec BTC |
CHZ/USDT | $0.03563 | $511,709 | 04:03:10 28/03/2026 |
| 86 | HitBTC |
CHZ/USDT | $0.03563 | $511,702 | 04:03:07 28/03/2026 |
| 87 |  Mandala Exchange |
CHZ/USDT | $0.03567 | $507,090 | 03:57:12 28/03/2026 |
| 88 |  Bitrue |
CHZ/USDT | $0.03555 | $462,838 | 04:00:17 28/03/2026 |
| 89 | Tapbit |
CHZ/USDT | $0.03566 | $440,314 | 03:57:11 28/03/2026 |
| 90 |  KCEX |
CHZ/USDT | $0.03564 | $418,512 | 03:57:15 28/03/2026 |
| 91 |  Binance TR |
CHZ/TRY | $0.03572 | $404,703 | 03:57:13 28/03/2026 |
| 92 |  Coinstore |
CHZ/USDT | $0.03562 | $391,088 | 03:45:07 28/03/2026 |
| 93 |  BitTap |
CHZ/USDT | $0.03570 | $385,733 | 04:03:21 28/03/2026 |
| 94 | BlockFin |
CHZ/USDT | $0.03556 | $375,355 | 04:00:18 28/03/2026 |
| 95 | Binance |
CHZ/USDC | $0.03564 | $350,225 | 03:56:54 28/03/2026 |
| 96 | Gate |
CHZ/USDT | $0.03568 | $349,922 | 03:56:54 28/03/2026 |
| 97 | WhiteBIT |
CHZ/TRY | $0.03558 | $309,924 | 03:57:08 28/03/2026 |
| 98 | WhiteBIT |
CHZ/USDC | $0.03568 | $305,879 | 03:57:08 28/03/2026 |
| 99 | Bitunix |
CHZ/USDT | $0.03568 | $304,262 | 03:57:07 28/03/2026 |
| 100 |  BingX |
CHZ/USDT | $0.03556 | $298,310 | 03:57:07 28/03/2026 |
| 101 |  Qmall Exchange |
CHZ/USDT | $0.03544 | $297,839 | 04:03:07 28/03/2026 |
| 102 | OrangeX |
CHZ/USDT | $0.03557 | $297,272 | 03:45:10 28/03/2026 |
| 103 |  Bitcoiva |
CHZ/USDT | $0.03559 | $296,936 | 04:03:13 28/03/2026 |
| 104 |  Azbit |
CHZ/USDT | $0.03568 | $284,455 | 03:57:11 28/03/2026 |
| 105 |  EXMO.ME |
CHZ/USDT | $0.03559 | $280,586 | 04:03:12 28/03/2026 |
| 106 |  EXMO |
CHZ/USDT | $0.03565 | $279,632 | 03:57:08 28/03/2026 |
| 107 | Bitget |
CHZ/USDT | $0.03564 | $277,607 | 03:54:10 28/03/2026 |
| 108 |  Paribu |
CHZ/TRY | $0.03566 | $260,011 | 04:02:26 28/03/2026 |
| 109 |  Bitazza |
CHZ/USDT | $0.03574 | $240,700 | 04:03:07 28/03/2026 |
| 110 | B2Z Exchange |
CHZ/USD | $0.03564 | $230,483 | 04:06:08 28/03/2026 |
| 111 | BITmarkets |
CHZ/USD | $0.03573 | $229,552 | 04:03:09 28/03/2026 |
| 112 | VOOX Exchange |
CHZ/USDT | $0.03567 | $221,726 | 04:00:12 28/03/2026 |
| 113 | Biconomy.com |
CHZ/USDT | $0.03547 | $207,906 | 03:42:07 28/03/2026 |
| 114 | Zoomex |
CHZ/USDT | $0.03566 | $170,874 | 03:57:17 28/03/2026 |
| 115 |  GroveX |
CHZ/USDT | $0.03558 | $166,882 | 04:00:10 28/03/2026 |
| 116 |  Coinbase Exchange |
CHZ/USD | $0.03570 | $166,830 | 03:56:59 28/03/2026 |
| 117 |  KuCoin |
CHZ/USDT | $0.03564 | $157,541 | 03:54:18 28/03/2026 |
| 118 | AscendEX |
CHZ/USDT | $0.03565 | $144,261 | 04:00:10 28/03/2026 |
| 119 | KuCoin |
CHZ/USDT | $0.03560 | $139,468 | 03:56:23 28/03/2026 |
| 120 |  Bitbaby |
CHZ/USDT | $0.03485 | $138,673 | 01:42:13 28/03/2026 |
| 121 |  Bithumb |
CHZ/KRW | $0.03589 | $136,801 | 03:59:53 28/03/2026 |
| 122 | Coinlocally |
CHZ/USDT | $0.03572 | $136,047 | 04:06:09 28/03/2026 |
| 123 | Biconomy.com |
CHZ/USDC | $0.03552 | $133,017 | 03:42:07 28/03/2026 |
| 124 |  Bitcastle |
CHZ/USDT | $0.03572 | $114,591 | 04:03:10 28/03/2026 |
| 125 |  BtcTurk | Kripto |
CHZ/TRY | $0.03570 | $108,549 | 04:02:23 28/03/2026 |
| 126 | Koinbay |
CHZ/USDT | $0.03557 | $106,526 | 04:00:12 28/03/2026 |
| 127 | KCEX |
CHZ/USDT | $0.03567 | $98,030.46 | 03:57:12 28/03/2026 |
| 128 |  PointPay |
CHZ/USDT | $0.03566 | $88,015.62 | 03:57:08 28/03/2026 |
| 129 |  WOO X |
CHZ/USDT | $0.03556 | $85,826.63 | 04:00:15 28/03/2026 |
| 130 |  LeveX |
CHZ/USDT | $0.03569 | $80,212.40 | 04:03:16 28/03/2026 |
| 131 |  ICRYPEX |
CHZ/USDT | $0.03528 | $76,974.38 | 04:03:10 28/03/2026 |
| 132 | Coinbase Exchange |
CHZ/EUR | $0.03569 | $70,601.58 | 03:56:59 28/03/2026 |
| 133 |  Bitvavo |
CHZ/EUR | $0.03557 | $70,021.86 | 03:57:12 28/03/2026 |
| 134 | Aivora Exchange |
CHZ/USDT | $0.03535 | $69,101.87 | 04:03:09 28/03/2026 |
| 135 |  FIXT |
CHZ/USDT | $0.03559 | $68,809.24 | 04:09:15 28/03/2026 |
| 136 |  Dex-Trade |
CHZ/USDT | $0.03558 | $68,570.41 | 04:00:11 28/03/2026 |
| 137 |  ZKE |
CHZ/USDT | $0.03568 | $63,268.73 | 04:03:09 28/03/2026 |
| 138 | MEXC |
CHZ/USDC | $0.03559 | $55,879.93 | 03:51:07 28/03/2026 |
| 139 |  BigONE |
CHZ/USDT | $0.03546 | $53,390.01 | 03:57:10 28/03/2026 |
| 140 | Cofinex |
CHZ/USDT | $0.03564 | $52,473.28 | 04:03:11 28/03/2026 |
| 141 |  Bitfinex |
CHZ/USDT | $0.03546 | $50,792.15 | 03:59:53 28/03/2026 |
| 142 |  TGEX |
CHZ/USDT | $0.03571 | $44,995.42 | 04:03:23 28/03/2026 |
| 143 |  Bitstamp by Robinhood |
CHZ/USD | $0.03567 | $44,329.00 | 03:59:53 28/03/2026 |
| 144 | BVOX |
CHZ/USDT | $0.03567 | $43,593.80 | 03:57:12 28/03/2026 |
| 145 |  Cryptomus |
CHZ/USDT | $0.03562 | $42,239.23 | 04:03:12 28/03/2026 |
| 146 |  MGBX |
CHZ/USDT | $0.03571 | $41,728.26 | 04:03:12 28/03/2026 |
| 147 | Coinbase Exchange |
CHZ/USDT | $0.03557 | $41,023.12 | 03:56:59 28/03/2026 |
| 148 |  CoinTR |
CHZ/TRY | $0.03588 | $38,840.21 | 04:03:07 28/03/2026 |
| 149 | CoinTR |
CHZ/USDT | $0.03573 | $38,834.29 | 04:03:07 28/03/2026 |
| 150 | BloFin |
CHZ/USDT | $0.03556 | $36,265.33 | 03:54:16 28/03/2026 |
| 151 | BtcTurk | Kripto |
CHZ/USDT | $0.03567 | $31,619.62 | 04:02:23 28/03/2026 |
| 152 | Bitrue |
CHZ/USDC | $0.03560 | $30,502.70 | 04:00:10 28/03/2026 |
| 153 |  CoinUp.io |
CHZ/USDT | $0.03561 | $30,451.48 | 03:54:14 28/03/2026 |
| 154 | HTX |
CHZ/USDT | $0.03553 | $30,352.05 | 03:57:23 28/03/2026 |
| 155 |  LATOKEN |
CHZ/USDT | $0.03558 | $29,923.14 | 03:54:09 28/03/2026 |
| 156 |  Coincall |
CHZ/USD | $0.03563 | $28,043.63 | 04:09:16 28/03/2026 |
| 157 |  Kraken |
CHZ/USD | $0.03554 | $27,857.84 | 03:59:55 28/03/2026 |
| 158 | BTSE |
CHZ/USDT | $0.03561 | $27,220.91 | 03:54:07 28/03/2026 |
| 159 |  BlueBit |
CHZ/USDT | $0.03569 | $27,034.78 | 04:06:08 28/03/2026 |
| 160 | Bitrue |
CHZ/USDT | $0.03565 | $26,864.30 | 04:00:10 28/03/2026 |
| 161 | B2Z Exchange |
CHZ/USDT | $0.03572 | $26,367.88 | 04:06:08 28/03/2026 |
| 162 | BITmarkets |
CHZ/USDT | $0.03574 | $26,207.29 | 04:03:09 28/03/2026 |
| 163 |  Mercado Bitcoin |
CHZ/BRL | $0.03560 | $20,784.58 | 04:00:08 28/03/2026 |
| 164 |  CoinEx |
CHZ/USDT | $0.03565 | $20,445.47 | 03:59:53 28/03/2026 |
| 165 | Pionex |
CHZ/USDT | $0.03565 | $19,960.46 | 03:57:16 28/03/2026 |
| 166 |  PrimeXBT |
CHZ/USDT | $0.03563 | $18,070.67 | 04:06:15 28/03/2026 |
| 167 | BYDFi |
CHZ/USDT | $0.03563 | $17,685.91 | 04:03:15 28/03/2026 |
| 168 | Bitfinex |
CHZ/USD | $0.03519 | $16,873.67 | 03:59:53 28/03/2026 |
| 169 | Coinbase Exchange |
CHZ/GBP | $0.03556 | $14,110.39 | 03:56:29 28/03/2026 |
| 170 | WEEX |
CHZ/USDT | $0.03567 | $13,295.72 | 03:57:13 28/03/2026 |
| 171 |  Bitso |
CHZ/USD | $0.03545 | $11,659.27 | 04:02:23 28/03/2026 |
| 172 |  XBO.com |
CHZ/USDT | $0.03563 | $11,189.41 | 04:00:10 28/03/2026 |
| 173 |  NexDAX |
CHZ/USDT | $0.03562 | $10,662.76 | 04:06:11 28/03/2026 |
| 174 |  Bitbank |
CHZ/JPY | $0.03568 | $10,555.80 | 04:00:09 28/03/2026 |
| 175 |  Gemini |
CHZ/USD | $0.03556 | $8,298.12 | 03:59:54 28/03/2026 |
| 176 | Kraken |
CHZ/EUR | $0.03549 | $8,266.01 | 03:59:55 28/03/2026 |
| 177 |  Crypto.com Exchange |
CHZ/USD | $0.03575 | $8,207.81 | 03:57:11 28/03/2026 |
| 178 |  Bit2Me |
CHZ/EUR | $0.03549 | $8,050.30 | 04:00:10 28/03/2026 |
| 179 | Paribu |
CHZ/USDT | $0.03608 | $7,355.79 | 04:02:26 28/03/2026 |
| 180 |  Kanga Exchange |
CHZ/USDT | $0.03558 | $7,281.29 | 03:54:08 28/03/2026 |
| 181 |  Ulink |
CHZ/USDT | $0.06815 | $7,026.23 | 04:06:19 28/03/2026 |
| 182 | Binance |
CHZ/BTC | $0.03564 | $7,006.89 | 03:56:42 28/03/2026 |
| 183 | Kanga Exchange |
CHZ/USDC | $0.03560 | $6,927.71 | 03:54:08 28/03/2026 |
| 184 |  Niza.io |
CHZ/USD | $0.03560 | $6,921.68 | 04:03:07 28/03/2026 |
| 185 |  Globe Derivative Exchange |
CHZ/USD | $0.03571 | $6,488.50 | 04:03:17 28/03/2026 |
| 186 | TGEX |
CHZ/USDT | $0.03557 | $5,446.57 | 03:57:11 28/03/2026 |
| 187 |  Bitlo |
CHZ/USDT | $0.03557 | $5,327.88 | 03:57:08 28/03/2026 |
| 188 | OKX |
CHZ/TRY | $0.03538 | $4,678.64 | 03:56:53 28/03/2026 |
| 189 | Bitlo |
CHZ/TRY | $0.03576 | $4,352.78 | 03:57:08 28/03/2026 |
| 190 |  Blynex |
CHZ/USDT | $0.03565 | $4,131.90 | 03:57:13 28/03/2026 |
| 191 |  HyperPay Futures |
CHZ/USDT | $0.03559 | $3,957.03 | 04:09:17 28/03/2026 |
| 192 |  ONUS Pro |
CHZ/VNDC | $0.03466 | $3,622.39 | 04:00:16 28/03/2026 |
| 193 |  Foxbit |
CHZ/BRL | $0.03560 | $3,280.04 | 04:00:08 28/03/2026 |
| 194 | KuCoin |
CHZ/BTC | $0.03548 | $3,065.87 | 03:56:53 28/03/2026 |
| 195 | OKX |
CHZ/USD | $0.03558 | $3,045.02 | 03:56:53 28/03/2026 |
| 196 |  TRIV |
CHZ/USDT | $0.03488 | $3,037.30 | 04:03:14 28/03/2026 |
| 197 | TRIV |
CHZ/IDR | $0.03499 | $3,037.30 | 04:03:14 28/03/2026 |
| 198 | CoinEx |
CHZ/BTC | $0.03556 | $3,003.53 | 03:59:53 28/03/2026 |
| 199 | OKX |
CHZ/EUR | $0.03562 | $2,969.87 | 03:56:23 28/03/2026 |
| 200 |  Bitkub |
CHZ/THB | $0.03556 | $2,606.25 | 04:00:08 28/03/2026 |
| 201 |  SunX |
CHZ/USDT | $0.03568 | $2,542.00 | 04:03:17 28/03/2026 |
| 202 | Crypto.com Exchange |
CHZ/USDT | $0.03561 | $2,493.85 | 03:57:11 28/03/2026 |
| 203 | BITmarkets |
CHZ/USDC | $0.03562 | $2,126.25 | 04:03:09 28/03/2026 |
| 204 | B2Z Exchange |
CHZ/USDC | $0.03573 | $2,121.00 | 04:06:08 28/03/2026 |
| 205 | OKX |
CHZ/USDC | $0.03534 | $2,109.43 | 03:56:23 28/03/2026 |
| 206 | Niza.io |
CHZ/EUR | $0.03551 | $2,052.82 | 04:03:07 28/03/2026 |
| 207 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03563 | $1,793.88 | 03:44:23 28/03/2026 |
| 208 |  Dzengi.com |
CHZ/USD | $0.03546 | $1,708.74 | 04:03:11 28/03/2026 |
| 209 |  dYdX v4 |
CHZ/USD | $0.03568 | $1,248.72 | 04:10:20 28/03/2026 |
| 210 |  Binance TH |
CHZ/USDT | $0.03569 | $1,052.99 | 03:57:07 28/03/2026 |
| 211 | Bybit |
CHZ/USDC | $0.03511 | $1,008.53 | 03:54:08 28/03/2026 |
| 212 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.03522 | $892.51 | 03:07:47 28/03/2026 |
| 213 |  Korbit |
CHZ/KRW | $0.03504 | $659.05 | 03:54:11 28/03/2026 |
| 214 | Bitfinex |
CHZ/USDT | $0.03497 | $646.40 | 03:57:15 28/03/2026 |
| 215 |  Uniswap v2 |
CHZ/WETH | $0.03552 | $597.61 | 03:44:23 28/03/2026 |
| 216 |  5DAX |
CHZ/USDT | $0.03565 | $596.99 | 04:06:07 28/03/2026 |
| 217 |  CoinDCX |
CHZ/INR | $0.03528 | $569.54 | 04:03:10 28/03/2026 |
| 218 |  Indodax |
CHZ/IDR | $0.03582 | $547.76 | 04:02:24 28/03/2026 |
| 219 | Crypto.com Exchange |
CHZ/USD | $0.03561 | $518.09 | 03:57:16 28/03/2026 |
| 220 |  Binance.US |
CHZ/USDT | $0.03391 | $470.54 | 03:59:53 28/03/2026 |
| 221 |  Young Platform |
CHZ/EUR | $0.03557 | $442.58 | 03:54:09 28/03/2026 |
| 222 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03537 | $440.67 | 03:44:47 28/03/2026 |
| 223 |  ZebPay |
CHZ/INR | $0.03652 | $292.19 | 04:03:07 28/03/2026 |
| 224 |  Flipster |
CHZ/USDT | $0.03556 | $209.99 | 04:03:19 28/03/2026 |
| 225 | Bitazza |
CHZ/THB | $0.03590 | $167.37 | 04:03:07 28/03/2026 |
| 226 | Bitstamp by Robinhood |
CHZ/EUR | $0.03582 | $120.69 | 03:59:23 28/03/2026 |
| 227 |  Coins.ph |
CHZ/PHP | $0.03720 | $109.58 | 04:03:11 28/03/2026 |
| 228 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.03516 | $38.50 | 03:44:47 28/03/2026 |
| 229 |  CEX.IO |
CHZ/EUR | $0.03580 | $26.18 | 03:54:09 28/03/2026 |
| 230 | CEX.IO |
CHZ/USD | $0.03570 | $23.69 | 03:54:09 28/03/2026 |
| 231 | CEX.IO |
CHZ/USDT | $0.03568 | $20.54 | 03:54:09 28/03/2026 |
| 232 | Bitcoiva |
CHZ/INR | $0.03553 | $17.84 | 04:03:13 28/03/2026 |
| 233 |  Giottus |
CHZ/USDT | $0.03567 | $15.41 | 03:45:07 28/03/2026 |
| 234 |  ChangeNOW |
CHZ/BTC | $0.03557 | $9.91 | 04:06:08 28/03/2026 |
| 235 |  NovaDAX |
CHZ/BRL | $0.03423 | $6.85 | 04:00:09 28/03/2026 |
| 236 |  Poloniex |
CHZ/USDT | $0.03447 | $6.43 | 03:59:53 28/03/2026 |
| 237 | Giottus |
CHZ/INR | $0.03393 | $5.71 | 03:45:07 28/03/2026 |
| 238 |  WazirX |
CHZ/USDT | $0.03395 | $3.19 | 04:06:13 28/03/2026 |
| 239 |  Unocoin |
CHZ/INR | $0.04012 | $2.82 | 04:06:11 28/03/2026 |
| 240 | PointPay |
CHZ/USDC | $0.03594 | $0.1266 | 03:57:08 28/03/2026 |
| 241 | HitBTC |
CHZ/USDC | $0.03508 | $0 | 04:03:07 28/03/2026 |
| 242 | HitBTC |
CHZ/USDT | $0.03724 | $0 | 04:03:15 28/03/2026 |
| 243 |  zondacrypto |
CHZ/USDC | $0.03630 | $0 | 04:03:08 28/03/2026 |
| 244 |  Coincheck |
CHZ/JPY | $0.03432 | $0 | 03:57:07 28/03/2026 |
| 245 | Upbit |
CHZ/BTC | $0.03526 | $0 | 03:56:53 28/03/2026 |
| 246 |  Bitbns |
CHZ/INR | $0.02747 | $0 | 04:00:09 28/03/2026 |
| 247 |  Coinmetro |
CHZ/USDT | $0.03572 | $0 | 04:03:07 28/03/2026 |
| 248 |  CoinJar |
CHZ/AUD | $0.03492 | $0 | 04:04:06 28/03/2026 |
| 249 | CoinJar |
CHZ/GBP | $0.03525 | $0 | 04:04:06 28/03/2026 |
| 250 | CoinJar |
CHZ/USD | $0.03576 | $0 | 04:04:06 28/03/2026 |
| 251 | CoinJar |
CHZ/USDC | $0.03791 | $0 | 04:04:06 28/03/2026 |
| 252 |  Tokocrypto |
CHZ/BNB | $0.03502 | $0 | 03:57:11 28/03/2026 |
| 253 | Tokocrypto |
CHZ/BTC | $0.03564 | $0 | 03:57:11 28/03/2026 |
| 254 | Tokocrypto |
CHZ/USDC | $0.03564 | $0 | 03:57:11 28/03/2026 |
| 255 | Tokocrypto |
CHZ/USDT | $0.03569 | $0 | 03:57:11 28/03/2026 |
| 256 |  digitalexchange.id |
CHZ/IDR | $0.03564 | $0 | 04:03:13 28/03/2026 |
| 257 | FMFW.io |
CHZ/USDC | $0.03508 | $0 | 04:03:07 28/03/2026 |
| 258 | Changelly PRO |
CHZ/USDC | $0.03508 | $0 | 03:57:17 28/03/2026 |
| 259 | WOO X |
CHZ/USDT | $0.03560 | $0 | 04:00:10 28/03/2026 |
| 260 |  Bullish |
CHZ/USDC | $0.04520 | $0 | 04:03:15 28/03/2026 |
| 261 | Bullish |
CHZ/USDT | $0.03858 | $0 | 04:03:15 28/03/2026 |
| 262 |  SmarDex |
CHZ/USDT | $0.03880 | $0 | 04:00:09 28/03/2026 |
| 263 | ONUS Pro |
CHZ/VNDC | $0.03564 | $0 | 04:00:14 28/03/2026 |
| 264 |  Cube Exchange |
CHZ/USDC | $0.03840 | $0 | 04:03:15 28/03/2026 |
| 265 |  ADEN |
CHZ/USDT | $0.03565 | $0 | 04:09:45 28/03/2026 |
| 266 |  Gate US |
CHZ/USDT | $0.03563 | $0 | 04:03:08 28/03/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 266 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 28/03/2026, cặp giao dịch CHZ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,696,170 với tỷ giá $0.03568.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.