Tiền ảo: 36,325 Sàn giao dịch: 872 Vốn hóa: $3,638,683,332,218 Khối lượng (24h): $118,091,096,723 Thị phần: BTC: 58.7%, ETH: 12.9%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #139 03:09:00 19/10/2025
Giá Chiliz (CHZ)
$0.03274 0.2%
0.0000003053 BTC 901 VND
Thấp: $0.03237 Cao: $0.03344

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 HyperPay Futures HyperPay Futures CHZ/USDT $0.03269 $321,297,386 03:03:16 19/10/2025
2 Darkex Exchange Darkex Exchange CHZ/USDT $0.03271 $97,052,745 03:00:17 19/10/2025
3 CoinP CoinP CHZ/USDT $0.03269 $32,921,741 03:00:23 19/10/2025
4 BTCC BTCC CHZ/USDT $0.03271 $27,113,582 02:57:17 19/10/2025
5 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.03271 $18,367,154 03:00:16 19/10/2025
6 Koinbay Koinbay CHZ/USDT $0.08688 $17,643,891 03:00:15 19/10/2025
7 Binance Binance CHZ/USDT $0.03267 $10,199,027 02:54:17 19/10/2025
8 AscendEX AscendEX CHZ/USDT $0.03270 $9,460,149 02:57:15 19/10/2025
9 Zedcex Exchange Zedcex Exchange CHZ/USDT $0.03267 $7,524,107 03:03:15 19/10/2025
10 Tapbit Tapbit CHZ/USDT $0.03270 $7,244,617 02:57:15 19/10/2025
11 Ju.com Ju.com CHZ/USDT $0.03267 $5,800,608 02:57:16 19/10/2025
12 HTX HTX CHZ/USDT $0.03276 $5,516,377 02:59:54 19/10/2025
13 CRMClick CRMClick CHZ/USDT $0.03274 $5,503,256 03:03:08 19/10/2025
14 HitBTC HitBTC CHZ/BTC $0.03273 $5,420,855 03:00:07 19/10/2025
15 Changelly PRO Changelly PRO CHZ/BTC $0.03273 $5,420,638 03:00:11 19/10/2025
16 Gleec BTC Gleec BTC CHZ/BTC $0.03273 $5,420,449 03:00:09 19/10/2025
17 FMFW.io FMFW.io CHZ/BTC $0.03272 $5,418,998 03:00:07 19/10/2025
18 Bitrue Bitrue CHZ/USDT $0.03267 $5,395,263 02:57:18 19/10/2025
19 WhiteBIT WhiteBIT CHZ/USDT $0.03280 $4,774,223 02:57:15 19/10/2025
20 Biconomy.com Biconomy.com CHZ/USDT $0.03268 $4,088,158 02:57:16 19/10/2025
21 BVOX BVOX CHZ/USDT $0.03268 $3,381,007 02:57:16 19/10/2025
22 CoinW CoinW CHZ/USDT $0.03269 $3,189,714 02:57:16 19/10/2025
23 BiKing BiKing CHZ/USDT $0.03268 $3,074,991 03:03:18 19/10/2025
24 Millionero Millionero CHZ/USDT $0.03270 $2,750,201 03:00:15 19/10/2025
25 CoinP CoinP CHZ/USDT $0.03279 $2,474,690 03:00:11 19/10/2025
26 OKX OKX CHZ/USDT $0.03270 $2,468,784 02:55:40 19/10/2025
27 Batonex Batonex CHZ/USDT $0.03271 $2,332,193 03:00:10 19/10/2025
28 YEX YEX CHZ/USDT $0.03266 $2,274,558 02:54:17 19/10/2025
29 Coinlocally Coinlocally CHZ/USDT $0.03266 $2,238,564 02:54:17 19/10/2025
30 OrangeX OrangeX CHZ/USDT $0.03268 $1,799,624 02:57:16 19/10/2025
31 WEEX WEEX CHZ/USDT $0.03269 $1,745,533 02:57:17 19/10/2025
32 MEXC MEXC CHZ/USDT $0.03269 $1,732,864 02:57:15 19/10/2025
33 Binance Binance CHZ/USDT $0.03272 $1,644,133 02:56:54 19/10/2025
34 Darkex Exchange Darkex Exchange CHZ/USDT $0.03275 $1,417,891 03:00:21 19/10/2025
35 Deepcoin Deepcoin CHZ/USDT $0.03269 $1,412,500 02:57:15 19/10/2025
36 4E 4E CHZ/USDT $0.03275 $1,280,432 03:00:07 19/10/2025
37 BTSE BTSE CHZ/USDT $0.03270 $1,250,057 02:57:15 19/10/2025
38 B2Z Exchange B2Z Exchange CHZ/USD $0.03270 $1,203,982 03:03:16 19/10/2025
39 BITmarkets BITmarkets CHZ/USDT $0.03268 $1,201,765 03:00:16 19/10/2025
40 Bibox Bibox CHZ/USDT $0.03491 $1,127,175 03:00:11 19/10/2025
41 BYEX BYEX CHZ/USDT $0.03578 $1,066,304 03:03:17 15/10/2025
42 Top.one Top.one CHZ/USDT $0.03269 $1,053,624 03:03:16 19/10/2025
43 Hotcoin Hotcoin CHZ/USDT $0.03268 $1,037,389 02:57:21 19/10/2025
44 Bybit Bybit CHZ/USDT $0.03268 $1,016,437 02:54:17 19/10/2025
45 Toobit Toobit CHZ/USDT $0.03268 $1,006,036 02:57:16 19/10/2025
46 FIXT FIXT CHZ/USDT $0.03269 $958,384 03:03:16 19/10/2025
47 SAFEX SAFEX CHZ/USDT $0.03273 $816,594 02:57:11 19/10/2025
48 Gate Gate CHZ/USDT $0.03275 $800,610 02:54:19 19/10/2025
49 Ourbit Ourbit CHZ/USDT $0.03271 $757,410 02:57:11 19/10/2025
50 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.03275 $756,000 03:00:15 19/10/2025
51 Pionex Pionex CHZ/USDT $0.03270 $740,789 02:57:08 19/10/2025
52 Phemex Phemex CHZ/USDT $0.03268 $723,467 02:57:17 19/10/2025
53 Hotcoin Hotcoin CHZ/USDT $0.03272 $685,770 02:58:29 19/10/2025
54 NovaEx NovaEx CHZ/USDT $0.03271 $680,191 03:00:16 19/10/2025
55 BitDelta BitDelta CHZ/USDT $0.03271 $673,963 03:00:11 19/10/2025
56 BlockFin BlockFin CHZ/USDT $0.03274 $656,801 03:00:11 19/10/2025
57 BTCC BTCC CHZ/USDT $0.03271 $558,124 02:57:08 19/10/2025
58 Bitunix Bitunix CHZ/USDT $0.03268 $553,746 02:57:16 19/10/2025
59 Phemex Phemex CHZ/USDT $0.03276 $550,670 02:57:11 19/10/2025
60 BiKing BiKing CHZ/USDT $0.03271 $530,646 03:03:11 19/10/2025
61 Gems Trade Gems Trade CHZ/USDT $0.03273 $530,487 03:00:08 19/10/2025
62 OKX OKX CHZ/USDT $0.03273 $530,464 02:56:53 19/10/2025
63 MEXC MEXC CHZ/USDT $0.03272 $515,791 02:54:07 19/10/2025
64 Aivora Exchange Aivora Exchange CHZ/USDT $0.03272 $511,159 03:00:17 19/10/2025
65 XXKK XXKK CHZ/USDT $0.03276 $497,082 03:00:07 19/10/2025
66 Cofinex Cofinex CHZ/USDT $0.03268 $466,405 03:03:15 19/10/2025
67 Paribu Paribu CHZ/TRY $0.03301 $454,567 03:02:53 19/10/2025
68 DigiFinex DigiFinex CHZ/USDT $0.03270 $430,294 02:57:07 19/10/2025
69 CoinW CoinW CHZ/USDT $0.03271 $428,921 02:57:07 19/10/2025
70 VOOX Exchange VOOX Exchange CHZ/USDT $0.03269 $412,768 02:57:19 19/10/2025
71 BloFin BloFin CHZ/USDT $0.03278 $394,363 02:57:08 19/10/2025
72 Binance Binance CHZ/BTC $0.03212 $394,107 02:56:54 19/10/2025
73 WhiteBIT WhiteBIT CHZ/USDT $0.03274 $373,397 02:57:11 19/10/2025
74 HitBTC HitBTC CHZ/USDT $0.03271 $365,657 03:00:07 19/10/2025
75 Gleec BTC Gleec BTC CHZ/USDT $0.03271 $365,653 03:00:09 19/10/2025
76 FMFW.io FMFW.io CHZ/USD $0.03272 $365,555 03:00:07 19/10/2025
77 Mandala Exchange Mandala Exchange CHZ/USDT $0.03271 $365,481 03:00:07 19/10/2025
78 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.03274 $364,792 03:00:11 19/10/2025
79 Tapbit Tapbit CHZ/USDT $0.03272 $353,443 02:57:07 19/10/2025
80 BYDFi BYDFi CHZ/USDT $0.03271 $353,199 03:00:07 19/10/2025
81 Upbit Upbit CHZ/KRW $0.03503 $347,746 02:56:53 19/10/2025
82 LBank LBank CHZ/USDT $0.03272 $346,157 02:57:08 19/10/2025
83 BlockFin BlockFin CHZ/USDT $0.03270 $320,650 03:00:16 19/10/2025
84 Coinstore Coinstore CHZ/USDT $0.03274 $306,495 02:57:07 19/10/2025
85 Zoomex Zoomex CHZ/USDT $0.03267 $304,583 02:57:16 19/10/2025
86 XT.COM XT.COM CHZ/USDT $0.03271 $295,633 02:57:09 19/10/2025
87 CoinCatch CoinCatch CHZ/USDT $0.03273 $272,042 03:00:15 19/10/2025
88 Toobit Toobit CHZ/USDT $0.03273 $264,168 02:57:07 19/10/2025
89 BitTap BitTap CHZ/USDT $0.03268 $254,524 03:00:26 19/10/2025
90 Websea Websea CHZ/USDT $0.03273 $244,422 03:00:12 19/10/2025
91 Bitazza Bitazza CHZ/USDT $0.03286 $242,381 03:03:12 19/10/2025
92 Binance Binance CHZ/USDC $0.03269 $237,653 02:56:54 19/10/2025
93 GroveX GroveX CHZ/USDT $0.03276 $228,248 03:00:11 19/10/2025
94 KuCoin KuCoin CHZ/USDT $0.03267 $215,018 02:57:20 19/10/2025
95 KCEX KCEX CHZ/USDT $0.03272 $207,731 02:57:11 19/10/2025
96 Gate Gate CHZ/USDT $0.03270 $195,270 02:56:54 19/10/2025
97 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.03295 $187,873 02:59:53 19/10/2025
98 BYEX BYEX CHZ/USDT $0.03572 $183,836 03:03:12 15/10/2025
99 Binance Binance CHZ/TRY $0.03298 $181,989 02:56:54 19/10/2025
100 Azbit Azbit CHZ/USDT $0.03273 $161,198 02:57:11 19/10/2025
101 SuperEx SuperEx CHZ/USDT $0.03241 $157,772 03:00:08 19/10/2025
102 Biconomy.com Biconomy.com CHZ/USDT $0.03271 $149,038 02:57:08 19/10/2025
103 Bitget Bitget CHZ/USDT $0.03269 $143,711 02:54:11 19/10/2025
104 AscendEX AscendEX CHZ/USDT $0.03275 $143,146 02:57:07 19/10/2025
105 Pionex Pionex CHZ/USDT $0.03268 $138,919 02:57:15 19/10/2025
106 Qmall Exchange Qmall Exchange CHZ/USDT $0.03276 $133,560 03:00:11 19/10/2025
107 Bybit Bybit CHZ/USDT $0.03272 $132,632 02:54:12 19/10/2025
108 Bitunix Bitunix CHZ/USDT $0.03272 $132,080 02:57:11 19/10/2025
109 KuCoin KuCoin CHZ/USDT $0.03270 $127,921 02:59:53 19/10/2025
110 Coinlocally Coinlocally CHZ/USDT $0.03271 $126,282 03:00:11 19/10/2025
111 BloFin BloFin CHZ/USDT $0.03267 $124,281 02:57:17 19/10/2025
112 BYDFi BYDFi CHZ/USDT $0.03266 $122,534 03:00:17 19/10/2025
113 Binance TR Binance TR CHZ/TRY $0.03298 $119,302 02:57:08 19/10/2025
114 SpireX SpireX CHZ/USDT $0.03591 $116,956 08:54:09 15/10/2025
115 CoinUp.io CoinUp.io CHZ/USDT $0.03273 $113,917 02:57:08 19/10/2025
116 VOOX Exchange VOOX Exchange CHZ/USDT $0.03271 $109,220 02:57:08 19/10/2025
117 BitMart BitMart CHZ/USDT $0.03271 $97,120.93 02:57:07 19/10/2025
118 Coinbase Exchange Coinbase Exchange CHZ/USD $0.03270 $96,301.94 02:56:55 19/10/2025
119 OrangeX OrangeX CHZ/USDT $0.03261 $93,639.44 02:57:07 19/10/2025
120 UEEx UEEx CHZ/USDT $0.03271 $82,111.12 03:03:12 19/10/2025
121 BingX BingX CHZ/USDT $0.03272 $79,892.58 02:57:08 19/10/2025
122 ICRYPEX ICRYPEX CHZ/USDT $0.03311 $79,586.49 03:00:10 19/10/2025
123 Aivora Exchange Aivora Exchange CHZ/USDT $0.03275 $78,208.29 03:00:12 19/10/2025
124 NovaEx NovaEx CHZ/USDT $0.03275 $75,490.17 03:00:07 19/10/2025
125 CEEX exchange CEEX exchange CHZ/USDT $0.03271 $75,059.15 03:03:11 19/10/2025
126 BitbabyExchange BitbabyExchange CHZ/USDT $0.03274 $72,951.24 03:00:07 19/10/2025
127 WhiteBIT WhiteBIT CHZ/TRY $0.03305 $67,196.31 02:57:11 19/10/2025
128 LeveX LeveX CHZ/USDT $0.03273 $66,379.74 03:00:16 19/10/2025
129 Bitcastle Bitcastle CHZ/USDT $0.03275 $63,441.23 03:00:14 19/10/2025
130 CoinEx CoinEx CHZ/USDT $0.03272 $56,394.82 02:59:23 19/10/2025
131 Koinbay Koinbay CHZ/USDT $0.03271 $55,749.66 03:00:08 19/10/2025
132 Dex-Trade Dex-Trade CHZ/USDT $0.03273 $55,672.44 02:57:07 19/10/2025
133 WhiteBIT WhiteBIT CHZ/USDC $0.03268 $53,737.18 02:57:11 19/10/2025
134 Zoomex Zoomex CHZ/USDT $0.03272 $53,061.17 02:54:07 19/10/2025
135 PointPay PointPay CHZ/USDT $0.03272 $50,710.68 02:57:07 19/10/2025
136 BigONE BigONE CHZ/USDT $0.03270 $50,612.10 02:57:07 19/10/2025
137 Paribu Paribu CHZ/USDT $0.03324 $48,086.42 03:02:53 19/10/2025
138 Cryptomus Cryptomus CHZ/USDT $0.03270 $39,338.14 03:00:07 19/10/2025
139 CoinCatch CoinCatch CHZ/USDT $0.03273 $38,512.90 03:00:07 19/10/2025
140 Bithumb Bithumb CHZ/KRW $0.03501 $37,874.23 02:59:53 19/10/2025
141 ONUS Pro ONUS Pro CHZ/VNDC $0.03273 $35,464.73 03:00:16 19/10/2025
142 ZKE ZKE CHZ/USDT $0.03271 $33,451.99 03:00:09 19/10/2025
143 BVOX BVOX CHZ/USDT $0.03271 $28,435.18 02:57:14 19/10/2025
144 Bitrue Bitrue CHZ/USDC $0.03272 $26,760.24 02:57:08 19/10/2025
145 Kanga Exchange Kanga Exchange CHZ/USDT $0.03270 $26,616.59 03:00:09 19/10/2025
146 5DAX 5DAX CHZ/USDT $0.03252 $26,439.48 03:03:11 19/10/2025
147 BlueBit BlueBit CHZ/USDT $0.03274 $25,537.18 03:03:07 19/10/2025
148 BITmarkets BITmarkets CHZ/USD $0.03276 $24,426.08 03:00:12 19/10/2025
149 B2Z Exchange B2Z Exchange CHZ/USD $0.03271 $23,440.16 03:03:11 19/10/2025
150 PrimeXBT PrimeXBT CHZ/USDT $0.03267 $22,217.83 03:03:15 19/10/2025
151 Coincall Coincall CHZ/USD $0.03268 $22,189.34 03:03:16 19/10/2025
152 Kraken Kraken CHZ/EUR $0.03276 $21,296.34 02:59:57 19/10/2025
153 Bit2Me Bit2Me CHZ/EUR $0.03276 $21,077.86 03:00:08 19/10/2025
154 Bitexen Bitexen CHZ/TRY $0.03260 $17,635.26 03:00:10 19/10/2025
155 Kraken Kraken CHZ/USD $0.03272 $13,437.47 02:59:57 19/10/2025
156 Bullish Bullish CHZ/USDC $0.03270 $13,160.86 03:00:11 19/10/2025
157 Bitvavo Bitvavo CHZ/EUR $0.03272 $12,960.47 02:57:07 19/10/2025
158 CRMClick CRMClick CHZ/USDT $0.03264 $11,882.46 03:03:16 19/10/2025
159 HTX HTX CHZ/USDT $0.03261 $11,864.92 02:39:16 19/10/2025
160 LocalTrade LocalTrade CHZ/USDT $0.03276 $11,175.31 03:00:07 19/10/2025
161 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.03271 $10,728.98 02:59:53 19/10/2025
162 XBO.com XBO.com CHZ/USDT $0.03277 $10,501.71 03:00:07 19/10/2025
163 Delta Exchange Delta Exchange CHZ/USDT $0.03268 $9,778.57 03:03:17 19/10/2025
164 Bitrue Bitrue CHZ/USDT $0.03272 $9,744.04 02:57:08 19/10/2025
165 Bitso Bitso CHZ/USD $0.03272 $9,259.02 02:59:53 19/10/2025
166 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.03431 $9,083.47 16:57:18 16/10/2025
167 Blynex Blynex CHZ/USDT $0.03278 $8,962.57 03:00:07 19/10/2025
168 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.03283 $8,881.61 03:00:11 19/10/2025
169 OKX OKX CHZ/USD $0.03269 $8,335.96 02:56:53 19/10/2025
170 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.03276 $8,329.10 02:56:55 19/10/2025
171 ONUS Pro ONUS Pro CHZ/VNDC $0.03279 $7,690.60 03:00:13 19/10/2025
172 TGEX TGEX CHZ/USDT $0.03269 $7,645.99 03:03:16 19/10/2025
173 Kanga Exchange Kanga Exchange CHZ/USDC $0.03270 $7,485.30 03:00:09 19/10/2025
174 NexDAX NexDAX CHZ/USDT $0.03262 $7,216.54 03:03:08 19/10/2025
175 LATOKEN LATOKEN CHZ/USDT $0.03264 $6,810.66 02:57:07 19/10/2025
176 WEEX WEEX CHZ/USDT $0.03272 $6,522.07 02:57:08 19/10/2025
177 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.03276 $6,410.16 02:56:26 19/10/2025
178 EXMO EXMO CHZ/BTC $0.03319 $6,303.26 03:00:11 19/10/2025
179 EXMO.ME EXMO.ME CHZ/BTC $0.03320 $6,265.31 03:00:11 19/10/2025
180 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.03278 $6,043.91 02:57:11 19/10/2025
181 Bitbank Bitbank CHZ/JPY $0.03282 $5,507.95 02:57:10 19/10/2025
182 Bitlo Bitlo CHZ/TRY $0.03295 $5,453.67 03:03:12 19/10/2025
183 Niza.io Niza.io CHZ/EUR $0.03276 $5,354.78 03:00:10 19/10/2025
184 Bitlo Bitlo CHZ/USDT $0.03261 $5,320.82 03:03:12 19/10/2025
185 Bitkub Bitkub CHZ/THB $0.03277 $4,009.96 02:57:07 19/10/2025
186 Bybit Bybit CHZ/USDC $0.03263 $3,463.35 02:54:12 19/10/2025
187 Niza.io Niza.io CHZ/USD $0.03272 $3,377.23 03:00:10 19/10/2025
188 Bitcoiva Bitcoiva CHZ/INR $0.03437 $3,366.34 03:00:12 19/10/2025
189 VinDAX VinDAX CHZ/USDT $0.03270 $2,152.99 03:00:08 19/10/2025
190 EXMO EXMO CHZ/USDT $0.03276 $1,911.85 03:00:11 19/10/2025
191 EXMO.ME EXMO.ME CHZ/USDT $0.03276 $1,900.34 03:00:11 19/10/2025
192 TGEX TGEX CHZ/USDT $0.03261 $1,709.68 03:03:12 19/10/2025
193 TRIV TRIV CHZ/USDT $0.03276 $1,665.41 03:00:12 19/10/2025
194 TRIV TRIV CHZ/IDR $0.03283 $1,665.41 03:00:12 19/10/2025
195 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.03261 $1,329.71 02:56:55 19/10/2025
196 CoinDCX CoinDCX CHZ/INR $0.03561 $1,327.01 03:00:10 19/10/2025
197 Bitfinex Bitfinex CHZ/USDT $0.03252 $1,277.58 02:59:53 19/10/2025
198 Bitcoiva Bitcoiva CHZ/USDT $0.03273 $1,257.20 03:00:12 19/10/2025
199 BTSE BTSE CHZ/USDT $0.03274 $1,156.83 02:57:07 19/10/2025
200 B2Z Exchange B2Z Exchange CHZ/USDT $0.03269 $1,119.98 03:03:11 19/10/2025
201 BITmarkets BITmarkets CHZ/USDT $0.03274 $1,118.03 03:00:12 19/10/2025
202 Binance Binance CHZ/BNB $0.03285 $1,030.92 02:56:42 19/10/2025
203 BITmarkets BITmarkets CHZ/USDC $0.03278 $1,028.53 03:00:12 19/10/2025
204 B2Z Exchange B2Z Exchange CHZ/USDC $0.03271 $996.75 03:03:11 19/10/2025
205 MGBX MGBX CHZ/USDT $0.03275 $752.20 03:00:08 19/10/2025
206 ZebPay ZebPay CHZ/INR $0.03548 $714.68 03:00:11 19/10/2025
207 KuCoin KuCoin CHZ/BTC $0.03269 $658.08 02:59:53 19/10/2025
208 Young Platform Young Platform CHZ/EUR $0.03276 $378.09 03:03:11 19/10/2025
209 Foxbit Foxbit CHZ/BRL $0.03282 $287.32 03:00:09 19/10/2025
210 Upbit Upbit CHZ/BTC $0.03447 $273.23 02:56:53 19/10/2025
211 Tokocrypto Tokocrypto CHZ/USDT $0.03272 $225.42 02:57:10 19/10/2025
212 Gemini Gemini CHZ/USD $0.03271 $195.62 02:59:54 19/10/2025
213 OKX OKX CHZ/EUR $0.03283 $152.10 02:56:53 19/10/2025
214 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.03235 $140.89 02:57:11 19/10/2025
215 Korbit Korbit CHZ/KRW $0.03517 $140.67 03:00:08 19/10/2025
216 ChangeNOW ChangeNOW CHZ/BTC $0.03280 $123.16 03:03:11 19/10/2025
217 Binance TH Binance TH CHZ/USDT $0.03272 $119.20 02:57:07 19/10/2025
218 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.03259 $118.57 02:59:53 19/10/2025
219 Coins.ph Coins.ph CHZ/PHP $0.03866 $113.87 03:00:07 19/10/2025
220 Dzengi.com Dzengi.com CHZ/USD $0.03266 $105.85 03:00:07 19/10/2025
221 Flipster Flipster CHZ/USDT $0.03269 $93.53 03:00:16 19/10/2025
222 dYdX v4 dYdX v4 CHZ/USD $0.03250 $51.36 03:04:20 19/10/2025
223 CEX.IO CEX.IO CHZ/USDT $0.03281 $44.26 03:00:07 19/10/2025
224 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) CHZ/USDC $0.03774 $44.12 07:07:11 14/10/2025
225 Indodax Indodax CHZ/IDR $0.03270 $43.90 03:02:54 19/10/2025
226 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) CHZ/USDC $0.03270 $31.63 10:33:11 17/10/2025
227 Bitfinex Bitfinex CHZ/USDT $0.03320 $30.01 02:57:15 19/10/2025
228 CEX.IO CEX.IO CHZ/USD $0.03280 $28.43 03:00:07 19/10/2025
229 Coincheck Coincheck CHZ/JPY $0.03207 $22.45 02:57:07 19/10/2025
230 Bitazza Bitazza CHZ/THB $0.03318 $22.44 03:03:12 19/10/2025
231 Coinmetro Coinmetro CHZ/USDT $0.02158 $21.58 03:00:08 19/10/2025
232 CEX.IO CEX.IO CHZ/EUR $0.03299 $18.57 03:00:07 19/10/2025
233 NovaDAX NovaDAX CHZ/BRL $0.03315 $18.48 03:00:09 19/10/2025
234 Binance.US Binance.US CHZ/USDT $0.03232 $16.45 02:59:53 19/10/2025
235 WOO X WOO X CHZ/USDT $0.03271 $12.76 03:00:07 19/10/2025
236 Bitfinex Bitfinex CHZ/USD $0.03322 $4.87 02:59:53 19/10/2025
237 Bitcoin.me Bitcoin.me CHZ/KLV $0.04244 $4.53 03:03:10 19/10/2025
238 Unocoin Unocoin CHZ/INR $0.04317 $2.86 03:03:11 19/10/2025
239 ProBit Global ProBit Global CHZ/USDT $0.02584 $1.21 02:57:07 19/10/2025
240 Poloniex Poloniex CHZ/USDT $0.03315 $0 02:59:23 19/10/2025
241 HitBTC HitBTC CHZ/USDC $0.03567 $0 03:00:07 19/10/2025
242 HitBTC HitBTC CHZ/USDT $0.03415 $0 03:00:22 19/10/2025
243 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.03096 $0 02:59:53 19/10/2025
244 zondacrypto zondacrypto CHZ/USDC $0.03228 $0 03:00:11 19/10/2025
245 Bitbns Bitbns CHZ/INR $0.03408 $0 03:00:09 19/10/2025
246 CoinJar CoinJar CHZ/AUD $0.03358 $0 03:00:29 19/10/2025
247 CoinJar CoinJar CHZ/EUR $0.09558 $0 03:00:29 19/10/2025
248 CoinJar CoinJar CHZ/GBP $0.03585 $0 03:00:29 19/10/2025
249 CoinJar CoinJar CHZ/USD $0.03022 $0 03:00:29 19/10/2025
250 CoinJar CoinJar CHZ/USDC $0.03539 $0 03:00:29 19/10/2025
251 Tokocrypto Tokocrypto CHZ/BNB $0.03285 $0 02:57:10 19/10/2025
252 Tokocrypto Tokocrypto CHZ/BTC $0.03213 $0 02:57:10 19/10/2025
253 digitalexchange.id digitalexchange.id CHZ/IDR $0.03289 $0 03:00:11 19/10/2025
254 FMFW.io FMFW.io CHZ/USDC $0.03567 $0 03:00:07 19/10/2025
255 Giottus Giottus CHZ/INR $0.03579 $0 02:45:07 19/10/2025
256 Giottus Giottus CHZ/USDT $0.03271 $0 02:45:07 19/10/2025
257 Changelly PRO Changelly PRO CHZ/USDC $0.03567 $0 03:00:11 19/10/2025
258 WOO X WOO X CHZ/USDT $0.03274 $0 03:00:15 19/10/2025
259 Bullish Bullish CHZ/USDT $0.03377 $0 03:00:11 19/10/2025
260 SmarDex SmarDex CHZ/USDT $0.03885 $0 02:57:09 19/10/2025
261 Cube Exchange Cube Exchange CHZ/USDC $0.03247 $0 03:00:07 19/10/2025

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 261 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 872 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:03:16 19/10/2025, cặp giao dịch CHZ/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $321,297,386 với tỷ giá $0.03269.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.6 trên 900 đánh giá