Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CHZ/USD | $0.02699 | $69,701,090 | 01:57:38 09/06/2026 | |
| 2 | CHZ/USDT | $0.02666 | $39,843,532 | 02:00:15 09/06/2026 | |
| 3 | CHZ/USDT | $0.02692 | $35,740,425 | 01:54:16 09/06/2026 | |
| 4 | CHZ/USDT | $0.02667 | $30,514,702 | 02:00:16 09/06/2026 | |
| 5 | CHZ/USDT | $0.02694 | $27,980,700 | 01:57:15 09/06/2026 | |
| 6 | CHZ/USDT | $0.02698 | $21,894,834 | 01:57:16 09/06/2026 | |
| 7 | CHZ/USDT | $0.02691 | $20,402,733 | 01:54:16 09/06/2026 | |
| 8 | CHZ/USDT | $0.08680 | $17,628,363 | 01:57:23 09/06/2026 | |
| 9 | CHZ/USDT | $0.02449 | $14,777,244 | 15:15:09 05/06/2026 | |
| 10 | CHZ/USDT | $0.02695 | $14,692,914 | 01:57:15 09/06/2026 | |
| 11 | CHZ/USDT | $0.02695 | $12,594,830 | 01:57:15 09/06/2026 | |
| 12 | CHZ/USDT | $0.02698 | $12,293,457 | 01:57:16 09/06/2026 | |
| 13 | CHZ/USDT | $0.02699 | $11,597,548 | 01:57:15 09/06/2026 | |
| 14 | CHZ/USDT | $0.02667 | $11,147,060 | 02:00:16 09/06/2026 | |
| 15 | CHZ/USDT | $0.02669 | $10,916,249 | 02:00:17 09/06/2026 | |
| 16 | CHZ/USDT | $0.02675 | $10,598,713 | 01:48:15 09/06/2026 | |
| 17 | CHZ/USDT | $0.02698 | $9,748,887 | 01:57:15 09/06/2026 | |
| 18 | CHZ/USDT | $0.02672 | $9,651,729 | 02:00:11 09/06/2026 | |
| 19 | CHZ/USDT | $0.02698 | $9,151,363 | 01:57:16 09/06/2026 | |
| 20 | CHZ/USDT | $0.02693 | $8,782,072 | 01:56:42 09/06/2026 | |
| 21 | CHZ/USDT | $0.02679 | $6,475,301 | 02:00:08 09/06/2026 | |
| 22 | CHZ/USDT | $0.02666 | $5,736,869 | 01:48:07 09/06/2026 | |
| 23 | CHZ/USDT | $0.02697 | $5,634,885 | 01:57:18 09/06/2026 | |
| 24 | CHZ/USDT | $0.02667 | $5,340,703 | 02:00:17 09/06/2026 | |
| 25 | CHZ/USDT | $0.02666 | $5,277,910 | 02:00:17 09/06/2026 | |
| 26 | CHZ/USDT | $0.02693 | $4,940,011 | 01:57:15 09/06/2026 | |
| 27 | CHZ/USDT | $0.02692 | $4,544,287 | 01:54:16 09/06/2026 | |
| 28 | CHZ/USDT | $0.02694 | $4,380,092 | 01:57:08 09/06/2026 | |
| 29 | CHZ/USDT | $0.02670 | $4,353,294 | 02:00:08 09/06/2026 | |
| 30 | CHZ/TRY | $0.02672 | $4,278,456 | 01:59:53 09/06/2026 | |
| 31 | CHZ/USDT | $0.02672 | $4,154,368 | 01:59:54 09/06/2026 | |
| 32 | CHZ/USDT | $0.02697 | $3,973,846 | 01:57:16 09/06/2026 | |
| 33 | CHZ/USDT | $0.02667 | $3,892,091 | 02:00:15 09/06/2026 | |
| 34 | CHZ/USDT | $0.02690 | $3,878,735 | 01:54:15 09/06/2026 | |
| 35 | CHZ/USDT | $0.02695 | $3,525,891 | 01:57:15 09/06/2026 | |
| 36 | CHZ/KRW | $0.02639 | $3,509,408 | 01:56:53 09/06/2026 | |
| 37 | CHZ/USDT | $0.02701 | $3,493,668 | 01:57:08 09/06/2026 | |
| 38 | CHZ/USDT | $0.02697 | $3,406,346 | 01:57:08 09/06/2026 | |
| 39 | CHZ/USDT | $0.02699 | $3,218,395 | 01:57:09 09/06/2026 | |
| 40 | CHZ/USDT | $0.02698 | $3,197,468 | 01:57:07 09/06/2026 | |
| 41 | CHZ/USDT | $0.02669 | $3,012,757 | 02:00:10 09/06/2026 | |
| 42 | CHZ/USDT | $0.02697 | $2,973,030 | 01:57:07 09/06/2026 | |
| 43 | CHZ/USDT | $0.02670 | $2,958,881 | 02:00:10 09/06/2026 | |
| 44 | CHZ/USDT | $0.02697 | $2,847,599 | 01:57:15 09/06/2026 | |
| 45 | CHZ/USDT | $0.02672 | $2,756,166 | 02:00:07 09/06/2026 | |
| 46 | CHZ/USDT | $0.02671 | $2,733,568 | 02:00:13 09/06/2026 | |
| 47 | CHZ/USDT | $0.02671 | $2,733,484 | 02:00:10 09/06/2026 | |
| 48 | CHZ/USDT | $0.02692 | $2,719,535 | 01:56:23 09/06/2026 | |
| 49 | CHZ/USDT | $0.02682 | $2,570,759 | 01:48:01 09/06/2026 | |
| 50 | CHZ/USDT | $0.02666 | $2,561,301 | 02:00:15 09/06/2026 | |
| 51 | CHZ/USDT | $0.02681 | $2,553,556 | 01:51:17 09/06/2026 | |
| 52 | CHZ/TRY | $0.02692 | $2,469,856 | 01:56:42 09/06/2026 | |
| 53 | CHZ/USDT | $0.02698 | $2,440,681 | 01:57:08 09/06/2026 | |
| 54 | CHZ/USDT | $0.02669 | $2,264,610 | 02:00:11 09/06/2026 | |
| 55 | CHZ/USD | $0.02670 | $2,170,695 | 02:00:16 09/06/2026 | |
| 56 | CHZ/USDT | $0.02693 | $2,167,599 | 01:57:15 09/06/2026 | |
| 57 | CHZ/TRY | $0.02690 | $2,164,198 | 01:57:11 09/06/2026 | |
| 58 | CHZ/USDT | $0.02667 | $2,087,845 | 02:00:15 09/06/2026 | |
| 59 | CHZ/USDT | $0.02674 | $2,031,455 | 02:00:17 09/06/2026 | |
| 60 | CHZ/USDT | $0.02697 | $1,993,603 | 01:57:10 09/06/2026 | |
| 61 | CHZ/USDT | $0.02697 | $1,932,875 | 01:57:15 09/06/2026 | |
| 62 | CHZ/USDT | $0.02667 | $1,902,255 | 02:00:16 09/06/2026 | |
| 63 | CHZ/USDT | $0.02666 | $1,890,679 | 02:00:15 09/06/2026 | |
| 64 | CHZ/USDT | $0.02700 | $1,865,988 | 01:57:17 09/06/2026 | |
| 65 | CHZ/USDT | $0.02665 | $1,623,009 | 00:48:17 09/06/2026 | |
| 66 | CHZ/USDT | $0.02699 | $1,551,544 | 01:57:11 09/06/2026 | |
| 67 | CHZ/USDT | $0.02691 | $1,445,718 | 01:57:11 09/06/2026 | |
| 68 | CHZ/USDT | $0.02691 | $1,441,434 | 01:54:19 09/06/2026 | |
| 69 | CHZ/TRY | $0.02681 | $1,398,092 | 01:59:23 09/06/2026 | |
| 70 | CHZ/USDT | $0.02687 | $1,384,535 | 01:48:07 09/06/2026 | |
| 71 | CHZ/USDT | $0.02695 | $1,379,263 | 01:54:09 09/06/2026 | |
| 72 | CHZ/USDT | $0.02697 | $1,365,952 | 01:57:15 09/06/2026 | |
| 73 | CHZ/USDT | $0.02698 | $1,343,518 | 01:57:11 09/06/2026 | |
| 74 | CHZ/USDT | $0.02694 | $1,261,813 | 01:57:08 09/06/2026 | |
| 75 | CHZ/USDT | $0.02693 | $1,254,894 | 01:57:17 09/06/2026 | |
| 76 | CHZ/USDT | $0.02698 | $1,195,392 | 01:57:17 09/06/2026 | |
| 77 | CHZ/USDT | $0.02694 | $1,185,178 | 01:57:15 09/06/2026 | |
| 78 | CHZ/USDT | $0.02698 | $1,163,425 | 01:57:10 09/06/2026 | |
| 79 | CHZ/USDT | $0.02693 | $1,159,017 | 01:57:19 09/06/2026 | |
| 80 | CHZ/USDT | $0.02704 | $1,107,824 | 01:57:08 09/06/2026 | |
| 81 | CHZ/USDT | $0.02669 | $962,602 | 02:00:15 09/06/2026 | |
| 82 | CHZ/USDT | $0.02797 | $934,811 | 02:00:17 09/06/2026 | |
| 83 | CHZ/USDT | $0.02688 | $934,228 | 01:57:11 09/06/2026 | |
| 84 | CHZ/USDT | $0.02670 | $887,460 | 02:00:12 09/06/2026 | |
| 85 | CHZ/USDT | $0.02666 | $823,470 | 02:00:16 09/06/2026 | |
| 86 | CHZ/USDT | $0.02697 | $795,567 | 01:57:10 09/06/2026 | |
| 87 | CHZ/USDT | $0.02669 | $783,920 | 02:00:11 09/06/2026 | |
| 88 | CHZ/USDT | $0.02696 | $763,165 | 01:57:16 09/06/2026 | |
| 89 | CHZ/USDT | $0.02691 | $738,400 | 01:57:17 09/06/2026 | |
| 90 | CHZ/EUR | $0.02691 | $714,449 | 01:57:08 09/06/2026 | |
| 91 | CHZ/TRY | $0.02701 | $705,446 | 01:57:08 09/06/2026 | |
| 92 | CHZ/USDC | $0.02690 | $700,977 | 01:56:42 09/06/2026 | |
| 93 | CHZ/USDT | $0.02696 | $700,785 | 01:54:09 09/06/2026 | |
| 94 | CHZ/USDT | $0.02691 | $683,474 | 01:54:09 09/06/2026 | |
| 95 | CHZ/USDT | $0.02689 | $665,906 | 01:57:08 09/06/2026 | |
| 96 | CHZ/USDT | $0.02670 | $657,515 | 02:00:18 09/06/2026 | |
| 97 | CHZ/USDT | $0.02675 | $656,669 | 02:00:10 09/06/2026 | |
| 98 | CHZ/USDT | $0.02675 | $656,603 | 02:00:07 09/06/2026 | |
| 99 | CHZ/USD | $0.02699 | $639,414 | 01:57:09 09/06/2026 | |
| 100 | CHZ/USDT | $0.02689 | $568,009 | 01:46:53 09/06/2026 | |
| 101 | CHZ/USDT | $0.02663 | $541,722 | 02:00:17 09/06/2026 | |
| 102 | CHZ/USDC | $0.02700 | $519,249 | 01:57:08 09/06/2026 | |
| 103 | CHZ/USDT | $0.02666 | $431,553 | 02:00:16 09/06/2026 | |
| 104 | CHZ/USDT | $0.02694 | $413,443 | 01:59:53 09/06/2026 | |
| 105 | CHZ/USDT | $0.02699 | $396,388 | 01:57:16 09/06/2026 | |
| 106 | CHZ/USDT | $0.02690 | $363,977 | 01:56:24 09/06/2026 | |
| 107 | CHZ/USD | $0.02673 | $361,639 | 02:00:11 09/06/2026 | |
| 108 | CHZ/USD | $0.02673 | $361,639 | 02:00:12 09/06/2026 | |
| 109 | CHZ/KRW | $0.02616 | $322,466 | 01:59:53 09/06/2026 | |
| 110 | CHZ/USD | $0.02690 | $315,822 | 01:56:29 09/06/2026 | |
| 111 | CHZ/USDT | $0.02678 | $314,351 | 01:51:07 09/06/2026 | |
| 112 | CHZ/USDT | $0.02699 | $290,090 | 01:57:12 09/06/2026 | |
| 113 | CHZ/USD | $0.02681 | $289,402 | 01:59:24 09/06/2026 | |
| 114 | CHZ/USDT | $0.02699 | $280,824 | 01:57:08 09/06/2026 | |
| 115 | CHZ/USDT | $0.02697 | $260,340 | 01:57:20 09/06/2026 | |
| 116 | CHZ/USDT | $0.02671 | $259,321 | 02:00:09 09/06/2026 | |
| 117 | CHZ/USDT | $0.02699 | $259,106 | 01:59:23 09/06/2026 | |
| 118 | CHZ/USDT | $0.02685 | $240,789 | 01:51:10 09/06/2026 | |
| 119 | CHZ/USDT | $0.02698 | $234,872 | 01:57:16 09/06/2026 | |
| 120 | CHZ/USDT | $0.02695 | $232,712 | 01:57:08 09/06/2026 | |
| 121 | CHZ/USDT | $0.02668 | $221,516 | 02:00:17 09/06/2026 | |
| 122 | CHZ/USDT | $0.02669 | $219,689 | 01:51:08 09/06/2026 | |
| 123 | CHZ/USDT | $0.02698 | $218,157 | 01:57:16 09/06/2026 | |
| 124 | CHZ/USDT | $0.02698 | $205,451 | 01:57:07 09/06/2026 | |
| 125 | CHZ/USDT | $0.02691 | $204,830 | 01:54:10 09/06/2026 | |
| 126 | CHZ/USDT | $0.02666 | $190,276 | 02:00:16 09/06/2026 | |
| 127 | CHZ/USDC | $0.02673 | $174,067 | 01:59:49 09/06/2026 | |
| 128 | CHZ/USDT | $0.02675 | $166,651 | 02:00:11 09/06/2026 | |
| 129 | CHZ/JPY | $0.02693 | $156,720 | 01:57:10 09/06/2026 | |
| 130 | CHZ/USDT | $0.02682 | $154,125 | 01:48:09 09/06/2026 | |
| 131 | CHZ/USDT | $0.02695 | $140,972 | 01:57:10 09/06/2026 | |
| 132 | CHZ/USD | $0.02669 | $137,546 | 02:00:17 09/06/2026 | |
| 133 | CHZ/USDT | $0.02659 | $126,275 | 02:00:09 09/06/2026 | |
| 134 | CHZ/USDT | $0.03563 | $125,619 | 20:39:11 02/06/2026 | |
| 135 | CHZ/USDT | $0.02673 | $124,774 | 02:00:12 09/06/2026 | |
| 136 | CHZ/USDC | $0.02668 | $108,899 | 02:00:49 09/06/2026 | |
| 137 | CHZ/USDC | $0.02697 | $105,167 | 01:57:08 09/06/2026 | |
| 138 | CHZ/USDT | $0.02689 | $98,653.22 | 01:57:16 09/06/2026 | |
| 139 | CHZ/USDT | $0.02698 | $96,481.82 | 01:57:09 09/06/2026 | |
| 140 | CHZ/TRY | $0.02473 | $96,053.34 | 02:00:16 09/06/2026 | |
| 141 | CHZ/EUR | $0.02700 | $94,890.34 | 01:59:24 09/06/2026 | |
| 142 | CHZ/USD | $0.02681 | $91,215.30 | 01:59:23 09/06/2026 | |
| 143 | CHZ/EUR | $0.02695 | $89,068.06 | 01:57:07 09/06/2026 | |
| 144 | CHZ/USD | $0.02688 | $89,015.29 | 01:59:53 09/06/2026 | |
| 145 | CHZ/USD | $0.02666 | $76,402.54 | 02:00:16 09/06/2026 | |
| 146 | CHZ/USD | $0.02676 | $72,191.44 | 01:59:23 09/06/2026 | |
| 147 | CHZ/USD | $0.02674 | $69,609.76 | 02:00:10 09/06/2026 | |
| 148 | CHZ/USDT | $0.03535 | $69,113.32 | 02:00:13 09/06/2026 | |
| 149 | CHZ/USDT | $0.02667 | $68,408.36 | 02:00:15 09/06/2026 | |
| 150 | CHZ/USDT | $0.02697 | $68,376.50 | 01:57:08 09/06/2026 | |
| 151 | CHZ/USDT | $0.02698 | $67,724.18 | 01:57:10 09/06/2026 | |
| 152 | CHZ/USDT | $0.02676 | $65,543.13 | 01:57:16 09/06/2026 | |
| 153 | CHZ/TRY | $0.02662 | $64,357.23 | 02:00:11 09/06/2026 | |
| 154 | CHZ/USDT | $0.02699 | $63,220.73 | 02:00:11 09/06/2026 | |
| 155 | CHZ/USDC | $0.02692 | $63,012.81 | 01:57:11 09/06/2026 | |
| 156 | CHZ/USDT | $0.02672 | $62,801.81 | 02:00:11 09/06/2026 | |
| 157 | CHZ/USDT | $0.02669 | $59,946.85 | 02:00:11 09/06/2026 | |
| 158 | CHZ/PEPPER | $0.02674 | $59,560.65 | 01:59:48 09/06/2026 | |
| 159 | CHZ/USDT | $0.02698 | $57,321.69 | 01:57:07 09/06/2026 | |
| 160 | CHZ/USDT | $0.02671 | $56,288.25 | 02:00:11 09/06/2026 | |
| 161 | CHZ/USDT | $0.02685 | $55,587.17 | 01:57:09 09/06/2026 | |
| 162 | CHZ/USDT | $0.02676 | $51,007.38 | 01:54:11 09/06/2026 | |
| 163 | CHZ/USDT | $0.02671 | $45,421.80 | 02:00:12 09/06/2026 | |
| 164 | CHZ/USDT | $0.02689 | $44,918.47 | 01:56:59 09/06/2026 | |
| 165 | CHZ/USDT | $0.02683 | $43,975.37 | 02:00:15 09/06/2026 | |
| 166 | CHZ/USDC | $0.02698 | $39,730.87 | 01:57:08 09/06/2026 | |
| 167 | CHZ/EUR | $0.02687 | $38,244.36 | 01:56:59 09/06/2026 | |
| 168 | CHZ/USDT | $0.02680 | $34,478.94 | 02:03:15 09/06/2026 | |
| 169 | CHZ/USDT | $0.02666 | $28,734.67 | 02:00:18 09/06/2026 | |
| 170 | CHZ/USDT | $0.02699 | $27,973.10 | 02:00:16 09/06/2026 | |
| 171 | CHZ/USDT | $0.02521 | $27,455.53 | 01:54:07 09/06/2026 | |
| 172 | CHZ/SOL | $0.02687 | $26,205.01 | 01:38:25 09/06/2026 | |
| 173 | CHZ/USDT | $0.02683 | $25,653.54 | 01:51:12 09/06/2026 | |
| 174 | CHZ/BRL | $0.02680 | $23,375.54 | 01:57:08 09/06/2026 | |
| 175 | CHZ/EUR | $0.02700 | $22,520.01 | 02:00:10 09/06/2026 | |
| 176 | CHZ/USDT | $0.02695 | $21,162.94 | 02:00:16 09/06/2026 | |
| 177 | CHZ/USDT | $0.02680 | $20,899.16 | 01:59:53 09/06/2026 | |
| 178 | CHZ/USDT | $0.02695 | $20,259.68 | 02:00:12 09/06/2026 | |
| 179 | CHZ/USDT | $0.02695 | $19,549.83 | 01:57:07 09/06/2026 | |
| 180 | CHZ/USDT | $0.02700 | $19,356.58 | 02:00:11 09/06/2026 | |
| 181 | CHZ/USDT | $0.02700 | $19,355.45 | 02:00:12 09/06/2026 | |
| 182 | CHZ/BRL | $0.02684 | $18,498.98 | 01:57:07 09/06/2026 | |
| 183 | CHZ/USDT | $0.02697 | $15,929.37 | 01:57:09 09/06/2026 | |
| 184 | CHZ/USDT | $0.02667 | $14,228.92 | 02:00:16 09/06/2026 | |
| 185 | CHZ/TRY | $0.02668 | $13,447.49 | 01:56:23 09/06/2026 | |
| 186 | CHZ/GBP | $0.02682 | $12,920.21 | 01:56:29 09/06/2026 | |
| 187 | CHZ/IDR | $0.02753 | $11,440.90 | 01:59:23 09/06/2026 | |
| 188 | CHZ/USDT | $0.02679 | $11,079.34 | 02:03:16 09/06/2026 | |
| 189 | CHZ/USD | $0.02685 | $10,691.07 | 01:57:07 09/06/2026 | |
| 190 | CHZ/BTC | $0.02664 | $9,669.35 | 01:46:53 09/06/2026 | |
| 191 | CHZ/USDT | $0.02670 | $9,191.60 | 01:57:07 09/06/2026 | |
| 192 | CHZ/USDT | $0.02697 | $8,625.19 | 01:57:08 09/06/2026 | |
| 193 | CHZ/USDC | $0.02692 | $8,508.72 | 01:57:07 09/06/2026 | |
| 194 | CHZ/USDT | $0.02683 | $8,318.92 | 01:57:07 09/06/2026 | |
| 195 | CHZ/USDT | $0.02672 | $7,526.50 | 02:00:13 09/06/2026 | |
| 196 | CHZ/USDT | $0.06817 | $7,135.07 | 02:00:20 09/06/2026 | |
| 197 | CHZ/IDR | $0.02678 | $6,413.01 | 02:01:00 09/06/2026 | |
| 198 | CHZ/USDT | $0.02671 | $6,413.01 | 02:01:00 09/06/2026 | |
| 199 | CHZ/USDT | $0.02694 | $5,533.34 | 01:57:10 09/06/2026 | |
| 200 | CHZ/USD | $0.02672 | $5,046.86 | 01:56:23 09/06/2026 | |
| 201 | CHZ/USDT | $0.02674 | $5,007.48 | 02:03:50 09/06/2026 | |
| 202 | CHZ/USDT | $0.02670 | $4,428.27 | 01:59:23 09/06/2026 | |
| 203 | CHZ/THB | $0.02723 | $4,350.63 | 01:57:10 09/06/2026 | |
| 204 | PEPPER/CHZ | $0.000000000714 | $3,802.79 | 01:24:15 09/06/2026 | |
| 205 | CHZ/USDT | $0.02695 | $3,762.83 | 01:54:11 09/06/2026 | |
| 206 | CHZ/USDC | $0.02724 | $3,643.23 | 01:57:10 09/06/2026 | |
| 207 | CHZ/USDC | $0.02724 | $3,615.34 | 01:57:09 09/06/2026 | |
| 208 | CHZ/USDC | $0.02724 | $3,583.92 | 02:00:10 09/06/2026 | |
| 209 | CHZ/EUR | $0.02683 | $3,089.37 | 01:56:23 09/06/2026 | |
| 210 | CHZ/USDT | $0.02689 | $2,849.56 | 02:00:10 09/06/2026 | |
| 211 | CHZ/BTC | $0.02610 | $2,767.99 | 01:56:53 09/06/2026 | |
| 212 | CHZ/INR | $0.02902 | $2,740.01 | 02:00:07 09/06/2026 | |
| 213 | CHZ/BTC | $0.02714 | $2,494.37 | 01:59:53 09/06/2026 | |
| 214 | CHZ/INR | $0.02855 | $2,469.56 | 02:00:11 09/06/2026 | |
| 215 | CHZ/USDC | $0.02726 | $2,340.53 | 01:54:09 09/06/2026 | |
| 216 | CHZ/INR | $0.02734 | $2,326.95 | 02:00:12 09/06/2026 | |
| 217 | CHZ/USD | $0.02702 | $2,100.05 | 01:57:08 09/06/2026 | |
| 218 | CHZ/USDC | $0.02689 | $1,722.98 | 01:56:54 09/06/2026 | |
| 219 | CHZ/USDC | $0.02670 | $1,664.04 | 02:00:12 09/06/2026 | |
| 220 | CHZ/USDC | $0.02670 | $1,661.63 | 02:00:11 09/06/2026 | |
| 221 | CHZ/BTC | $0.02707 | $1,407.17 | 01:57:10 09/06/2026 | |
| 222 | CHZ/BRL | $0.02711 | $1,404.39 | 02:00:10 09/06/2026 | |
| 223 | CHZ/BTC | $0.02705 | $1,396.40 | 01:57:09 09/06/2026 | |
| 224 | CHZ/BTC | $0.02705 | $1,384.27 | 02:00:10 09/06/2026 | |
| 225 | CHZ/BTC | $0.02705 | $1,384.13 | 02:00:07 09/06/2026 | |
| 226 | CHZ/EUR | $0.02703 | $1,317.86 | 01:59:53 09/06/2026 | |
| 227 | CHZ/USD | $0.02509 | $1,302.54 | 19:00:19 08/06/2026 | |
| 228 | CHZ/USDT | $0.02694 | $980.87 | 02:00:12 09/06/2026 | |
| 229 | CHZ/WETH | $0.02744 | $707.35 | 01:14:59 09/06/2026 | |
| 230 | CHZ/USDC | $0.02722 | $513.95 | 01:22:23 09/06/2026 | |
| 231 | CHZ/USDT | $0.02520 | $506.16 | 01:54:15 09/06/2026 | |
| 232 | CHZ/JPY | $0.02621 | $397.85 | 01:57:10 09/06/2026 | |
| 233 | CHZ/EUR | $0.02732 | $369.81 | 02:00:15 09/06/2026 | |
| 234 | CHZ/WETH | $0.02709 | $346.99 | 01:14:59 09/06/2026 | |
| 235 | CHZ/USDT | $0.02750 | $332.51 | 01:59:53 09/06/2026 | |
| 236 | CHZ/WETH | $0.02699 | $159.73 | 01:02:59 09/06/2026 | |
| 237 | CHZ/ZIK | $0.02719 | $141.99 | 01:14:59 09/06/2026 | |
| 238 | CHZ/USDT | $0.02686 | $128.11 | 02:00:11 09/06/2026 | |
| 239 | CHZ/PHP | $0.03650 | $107.51 | 01:57:07 09/06/2026 | |
| 240 | CHZ/AUD | $0.02551 | $25.51 | 02:00:24 09/06/2026 | |
| 241 | CHZ/USD | $0.02547 | $25.47 | 02:00:24 09/06/2026 | |
| 242 | CHZ/EUR | $0.02706 | $24.51 | 01:57:08 09/06/2026 | |
| 243 | CHZ/USDT | $0.02701 | $18.57 | 01:57:08 09/06/2026 | |
| 244 | CHZ/USDT | $0.02499 | $10.10 | 01:57:07 09/06/2026 | |
| 245 | CHZ/USDT | $0.02499 | $10.09 | 02:00:10 09/06/2026 | |
| 246 | CHZ/INR | $0.08357 | $6.03 | 02:00:13 09/06/2026 | |
| 247 | CHZ/USDT | $0.02698 | $1.90 | 01:59:23 09/06/2026 | |
| 248 | CHZ/USDT | $0.02471 | $0 | 02:00:15 09/06/2026 | |
| 249 | CHZ/KRW | $0.02337 | $0 | 01:57:07 09/06/2026 | |
| 250 | CHZ/INR | $0.02092 | $0 | 02:00:07 09/06/2026 | |
| 251 | CHZ/USDT | $0.02530 | $0 | 02:00:12 09/06/2026 | |
| 252 | CHZ/USDT | $0.02672 | $0 | 02:00:07 09/06/2026 | |
| 253 | CHZ/GBP | $0.03616 | $0 | 02:00:24 09/06/2026 | |
| 254 | CHZ/USDC | $0.02549 | $0 | 02:00:24 09/06/2026 | |
| 255 | CHZ/USDC | $0.02689 | $0 | 01:57:09 09/06/2026 | |
| 256 | CHZ/IDR | $0.02665 | $0 | 02:00:10 09/06/2026 | |
| 257 | CHZ/INR | $0.02626 | $0 | 01:39:09 09/06/2026 | |
| 258 | CHZ/USDT | $0.02670 | $0 | 01:39:09 09/06/2026 | |
| 259 | CHZ/THB | $0.04796 | $0 | 02:00:11 09/06/2026 | |
| 260 | CHZ/USDT | $0.04864 | $0 | 02:00:11 09/06/2026 | |
| 261 | CHZ/USDT | $0.02697 | $0 | 01:57:16 09/06/2026 | |
| 262 | CHZ/USDT | $0.02684 | $0 | 01:51:07 09/06/2026 | |
| 263 | CHZ/USDC | $0.04519 | $0 | 01:54:07 09/06/2026 | |
| 264 | CHZ/USDT | $0.03882 | $0 | 01:57:10 09/06/2026 | |
| 265 | CHZ/USD | $0.02567 | $0 | 02:01:18 09/06/2026 | |
| 266 | CHZ/USDC | $0.03695 | $0 | 02:00:10 09/06/2026 | |
| 267 | CHZ/USDT | $0.02674 | $0 | 02:00:11 09/06/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:38 09/06/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,701,090 với tỷ giá $0.02699.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.