Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CHZ/USDT | $0.01639 | $50,191,989 | 04:03:16 25/09/2026 | |
| 2 | CHZ/USDT | $0.01351 | $48,716,041 | 03:57:15 25/09/2026 | |
| 3 | CHZ/USD | $0.01640 | $34,382,226 | 03:57:42 25/09/2026 | |
| 4 | CHZ/USDT | $0.01638 | $34,235,649 | 04:03:15 25/09/2026 | |
| 5 | CHZ/USDT | $0.01640 | $29,851,329 | 04:03:15 25/09/2026 | |
| 6 | CHZ/USDT | $0.01636 | $10,884,402 | 03:54:16 25/09/2026 | |
| 7 | CHZ/USDT | $0.01637 | $8,671,382 | 03:57:16 25/09/2026 | |
| 8 | CHZ/USDT | $0.01637 | $7,264,291 | 04:06:08 25/09/2026 | |
| 9 | CHZ/USDT | $0.01637 | $6,625,657 | 03:57:16 25/09/2026 | |
| 10 | CHZ/USDT | $0.01639 | $5,248,196 | 03:57:16 25/09/2026 | |
| 11 | CHZ/USDT | $0.01637 | $4,758,948 | 03:57:16 25/09/2026 | |
| 12 | CHZ/USDT | $0.01639 | $4,437,818 | 03:54:15 25/09/2026 | |
| 13 | CHZ/USDT | $0.01637 | $4,399,174 | 03:57:15 25/09/2026 | |
| 14 | CHZ/USDT | $0.01641 | $4,371,307 | 03:57:08 25/09/2026 | |
| 15 | CHZ/USDT | $0.01637 | $4,003,134 | 03:57:17 25/09/2026 | |
| 16 | CHZ/USDT | $0.01636 | $2,902,990 | 03:57:15 25/09/2026 | |
| 17 | CHZ/USDT | $0.01639 | $2,536,919 | 04:03:16 25/09/2026 | |
| 18 | CHZ/USDT | $0.01636 | $2,375,991 | 03:57:19 25/09/2026 | |
| 19 | CHZ/USDT | $0.01639 | $2,328,282 | 03:57:12 25/09/2026 | |
| 20 | CHZ/USDT | $0.01637 | $2,175,345 | 03:56:42 25/09/2026 | |
| 21 | CHZ/USDT | $0.01639 | $2,151,843 | 04:03:17 25/09/2026 | |
| 22 | CHZ/KRW | $0.01631 | $2,115,861 | 03:56:53 25/09/2026 | |
| 23 | CHZ/USDT | $0.01638 | $2,101,770 | 03:57:15 25/09/2026 | |
| 24 | CHZ/TRY | $0.01637 | $2,075,182 | 03:58:53 25/09/2026 | |
| 25 | CHZ/USDT | $0.01639 | $1,939,032 | 04:03:16 25/09/2026 | |
| 26 | CHZ/USDT | $0.01638 | $1,784,605 | 03:57:16 25/09/2026 | |
| 27 | CHZ/USDT | $0.01649 | $1,551,301 | 04:03:07 25/09/2026 | |
| 28 | CHZ/USDT | $0.01639 | $1,434,305 | 03:54:10 25/09/2026 | |
| 29 | CHZ/USDT | $0.01638 | $1,432,618 | 03:59:55 25/09/2026 | |
| 30 | CHZ/USDT | $0.01644 | $1,366,096 | 04:03:11 25/09/2026 | |
| 31 | CHZ/USDT | $0.01638 | $1,320,468 | 04:03:16 25/09/2026 | |
| 32 | CHZ/USDT | $0.01637 | $1,312,501 | 03:57:16 25/09/2026 | |
| 33 | CHZ/USDT | $0.01636 | $1,124,440 | 03:54:17 25/09/2026 | |
| 34 | CHZ/USDT | $0.01637 | $1,088,074 | 03:57:07 25/09/2026 | |
| 35 | CHZ/USDT | $0.01638 | $1,076,917 | 03:54:11 25/09/2026 | |
| 36 | CHZ/USDT | $0.01637 | $1,062,634 | 03:57:07 25/09/2026 | |
| 37 | CHZ/USDT | $0.01640 | $1,003,114 | 03:54:08 25/09/2026 | |
| 38 | CHZ/USDT | $0.01637 | $1,001,334 | 03:57:19 25/09/2026 | |
| 39 | CHZ/USDT | $0.01638 | $947,694 | 03:57:08 25/09/2026 | |
| 40 | CHZ/USDT | $0.02797 | $934,915 | 04:03:15 25/09/2026 | |
| 41 | CHZ/USDT | $0.01636 | $933,746 | 04:00:17 25/09/2026 | |
| 42 | CHZ/TRY | $0.01638 | $881,359 | 03:56:42 25/09/2026 | |
| 43 | CHZ/USDT | $0.01635 | $865,387 | 03:57:15 25/09/2026 | |
| 44 | CHZ/USDT | $0.01641 | $832,324 | 04:03:12 25/09/2026 | |
| 45 | CHZ/USDT | $0.01638 | $815,536 | 04:00:09 25/09/2026 | |
| 46 | CHZ/USDT | $0.01638 | $774,374 | 04:00:11 25/09/2026 | |
| 47 | CHZ/USDT | $0.01638 | $724,815 | 04:00:12 25/09/2026 | |
| 48 | CHZ/USDT | $0.01637 | $698,728 | 03:51:16 25/09/2026 | |
| 49 | CHZ/USDT | $0.01639 | $696,497 | 04:09:16 25/09/2026 | |
| 50 | CHZ/USDT | $0.01635 | $606,013 | 03:57:17 25/09/2026 | |
| 51 | CHZ/USDT | $0.01636 | $598,989 | 04:00:18 25/09/2026 | |
| 52 | CHZ/TRY | $0.01645 | $586,434 | 03:54:08 25/09/2026 | |
| 53 | CHZ/USDT | $0.01637 | $566,516 | 03:57:09 25/09/2026 | |
| 54 | CHZ/USDT | $0.01629 | $553,645 | 03:57:08 25/09/2026 | |
| 55 | CHZ/USDT | $0.01640 | $542,484 | 03:57:11 25/09/2026 | |
| 56 | CHZ/USDT | $0.01639 | $535,298 | 03:57:11 25/09/2026 | |
| 57 | CHZ/USDT | $0.01641 | $524,143 | 04:03:11 25/09/2026 | |
| 58 | CHZ/USDC | $0.01637 | $514,333 | 03:54:08 25/09/2026 | |
| 59 | CHZ/USDT | $0.01640 | $505,299 | 03:56:54 25/09/2026 | |
| 60 | CHZ/USDT | $0.01641 | $499,796 | 04:03:09 25/09/2026 | |
| 61 | CHZ/USDT | $0.01641 | $486,656 | 04:03:11 25/09/2026 | |
| 62 | CHZ/USDT | $0.01639 | $486,011 | 03:54:08 25/09/2026 | |
| 63 | CHZ/USDT | $0.01636 | $461,709 | 04:00:18 25/09/2026 | |
| 64 | CHZ/USDT | $0.01641 | $389,843 | 03:51:07 25/09/2026 | |
| 65 | CHZ/TRY | $0.01638 | $385,908 | 03:57:11 25/09/2026 | |
| 66 | CHZ/USDT | $0.01637 | $384,765 | 03:54:16 25/09/2026 | |
| 67 | CHZ/USDT | $0.01634 | $381,440 | 04:03:17 25/09/2026 | |
| 68 | CHZ/USDT | $0.01642 | $377,056 | 04:03:07 25/09/2026 | |
| 69 | CHZ/USDT | $0.01639 | $376,524 | 03:57:11 25/09/2026 | |
| 70 | CHZ/USDT | $0.01640 | $373,292 | 03:57:12 25/09/2026 | |
| 71 | CHZ/USDT | $0.01638 | $365,812 | 04:00:11 25/09/2026 | |
| 72 | CHZ/USDT | $0.01638 | $365,780 | 04:03:07 25/09/2026 | |
| 73 | CHZ/USDT | $0.01638 | $365,771 | 04:03:11 25/09/2026 | |
| 74 | CHZ/USD | $0.01638 | $365,763 | 04:03:10 25/09/2026 | |
| 75 | CHZ/USDT | $0.01639 | $361,916 | 04:03:16 25/09/2026 | |
| 76 | CHZ/USDT | $0.01634 | $336,984 | 04:00:15 25/09/2026 | |
| 77 | CHZ/TRY | $0.01633 | $329,506 | 04:02:53 25/09/2026 | |
| 78 | CHZ/USDT | $0.01638 | $316,949 | 03:57:09 25/09/2026 | |
| 79 | CHZ/USDT | $0.01640 | $290,777 | 03:48:08 25/09/2026 | |
| 80 | CHZ/USDT | $0.01638 | $283,800 | 03:57:08 25/09/2026 | |
| 81 | CHZ/USDC | $0.01638 | $247,456 | 03:56:54 25/09/2026 | |
| 82 | CHZ/USDT | $0.01637 | $247,284 | 03:54:20 25/09/2026 | |
| 83 | CHZ/USDT | $0.01640 | $216,697 | 04:06:12 25/09/2026 | |
| 84 | CHZ/USDT | $0.01641 | $212,433 | 04:03:11 25/09/2026 | |
| 85 | CHZ/USD | $0.01645 | $203,099 | 04:09:16 25/09/2026 | |
| 86 | CHZ/USDT | $0.01637 | $196,541 | 04:06:15 25/09/2026 | |
| 87 | CHZ/USDT | $0.01638 | $194,722 | 03:57:15 25/09/2026 | |
| 88 | CHZ/USD | $0.01634 | $189,530 | 04:06:15 25/09/2026 | |
| 89 | CHZ/USDT | $0.01637 | $189,511 | 04:03:15 25/09/2026 | |
| 90 | CHZ/USD | $0.01636 | $179,911 | 04:06:07 25/09/2026 | |
| 91 | CHZ/USD | $0.01639 | $179,291 | 04:03:09 25/09/2026 | |
| 92 | CHZ/USD | $0.01641 | $178,683 | 04:03:16 25/09/2026 | |
| 93 | CHZ/KRW | $0.01612 | $175,043 | 03:59:54 25/09/2026 | |
| 94 | CHZ/USDT | $0.01636 | $147,098 | 04:03:16 25/09/2026 | |
| 95 | CHZ/USDT | $0.01640 | $145,448 | 04:00:10 25/09/2026 | |
| 96 | CHZ/USD | $0.01637 | $141,728 | 03:57:00 25/09/2026 | |
| 97 | CHZ/USDT | $0.01640 | $138,108 | 04:00:07 25/09/2026 | |
| 98 | CHZ/USDT | $0.01641 | $132,569 | 04:03:07 25/09/2026 | |
| 99 | CHZ/USDT | $0.01638 | $132,267 | 03:57:07 25/09/2026 | |
| 100 | CHZ/USDT | $0.01638 | $131,987 | 04:00:12 25/09/2026 | |
| 101 | CHZ/USDT | $0.01599 | $128,444 | 04:03:09 25/09/2026 | |
| 102 | CHZ/USD | $0.01638 | $124,598 | 03:59:53 25/09/2026 | |
| 103 | CHZ/USDC | $0.01636 | $116,893 | 03:55:37 25/09/2026 | |
| 104 | CHZ/USDT | $0.01640 | $114,360 | 03:51:10 25/09/2026 | |
| 105 | CHZ/EUR | $0.01645 | $111,372 | 04:03:10 25/09/2026 | |
| 106 | CHZ/USDT | $0.01643 | $103,516 | 04:03:09 25/09/2026 | |
| 107 | CHZ/USDT | $0.01638 | $95,344.48 | 03:57:07 25/09/2026 | |
| 108 | CHZ/USDT | $0.01637 | $93,244.18 | 03:58:53 25/09/2026 | |
| 109 | CHZ/USDT | $0.01638 | $91,714.99 | 03:54:32 25/09/2026 | |
| 110 | CHZ/USDT | $0.01639 | $91,324.65 | 04:00:13 25/09/2026 | |
| 111 | CHZ/USDT | $0.01637 | $90,234.88 | 03:54:18 25/09/2026 | |
| 112 | CHZ/USDT | $0.01635 | $89,367.17 | 03:56:23 25/09/2026 | |
| 113 | CHZ/USDT | $0.01638 | $88,311.86 | 03:56:54 25/09/2026 | |
| 114 | CHZ/USDT | $0.01639 | $78,974.02 | 04:03:14 25/09/2026 | |
| 115 | CHZ/USDC | $0.01648 | $77,914.33 | 03:39:53 25/09/2026 | |
| 116 | CHZ/USDT | $0.01629 | $74,507.71 | 03:54:16 25/09/2026 | |
| 117 | CHZ/USDC | $0.01638 | $71,902.65 | 03:57:09 25/09/2026 | |
| 118 | CHZ/USDT | $0.03536 | $69,120.99 | 04:03:11 25/09/2026 | |
| 119 | CHZ/USDT | $0.01638 | $67,755.76 | 04:03:16 25/09/2026 | |
| 120 | CHZ/USDC | $0.01635 | $62,293.18 | 04:04:00 25/09/2026 | |
| 121 | CHZ/USDC | $0.01640 | $60,551.18 | 03:57:07 25/09/2026 | |
| 122 | CHZ/EUR | $0.01642 | $57,466.62 | 03:59:54 25/09/2026 | |
| 123 | CHZ/USDT | $0.01638 | $56,071.04 | 04:00:09 25/09/2026 | |
| 124 | CHZ/EUR | $0.01642 | $55,018.42 | 04:00:12 25/09/2026 | |
| 125 | CHZ/USDT | $0.01637 | $54,267.92 | 03:57:15 25/09/2026 | |
| 126 | CHZ/USDT | $0.01636 | $52,612.26 | 03:48:10 25/09/2026 | |
| 127 | CHZ/USD | $0.01638 | $51,936.81 | 03:59:54 25/09/2026 | |
| 128 | CHZ/USDT | $0.01637 | $50,786.13 | 04:03:09 25/09/2026 | |
| 129 | CHZ/USDT | $0.01641 | $49,978.38 | 04:03:12 25/09/2026 | |
| 130 | CHZ/EUR | $0.01638 | $46,056.58 | 03:57:08 25/09/2026 | |
| 131 | CHZ/USDT | $0.01639 | $43,374.55 | 04:03:13 25/09/2026 | |
| 132 | CHZ/USDT | $0.01635 | $43,184.66 | 03:57:09 25/09/2026 | |
| 133 | CHZ/TRY | $0.01628 | $41,607.02 | 04:00:10 25/09/2026 | |
| 134 | CHZ/USDT | $0.01636 | $38,559.10 | 04:00:10 25/09/2026 | |
| 135 | CHZ/USDC | $0.01642 | $37,192.16 | 03:56:54 25/09/2026 | |
| 136 | CHZ/USDT | $0.01638 | $35,117.59 | 04:00:12 25/09/2026 | |
| 137 | CHZ/USDT | $0.01638 | $35,017.50 | 03:57:13 25/09/2026 | |
| 138 | CHZ/USDT | $0.01637 | $34,673.13 | 03:54:19 25/09/2026 | |
| 139 | CHZ/USDT | $0.01639 | $33,260.05 | 03:57:16 25/09/2026 | |
| 140 | CHZ/USDT | $0.01642 | $32,854.80 | 04:06:12 25/09/2026 | |
| 141 | CHZ/USDC | $0.01637 | $28,038.94 | 04:00:10 25/09/2026 | |
| 142 | CHZ/USDT | $0.01638 | $26,473.58 | 04:03:11 25/09/2026 | |
| 143 | CHZ/EUR | $0.01634 | $23,313.59 | 03:56:54 25/09/2026 | |
| 144 | CHZ/USDT | $0.01638 | $23,116.67 | 03:57:20 25/09/2026 | |
| 145 | CHZ/USD | $0.01637 | $23,029.49 | 04:09:15 25/09/2026 | |
| 146 | CHZ/JPY | $0.01637 | $21,482.23 | 04:00:11 25/09/2026 | |
| 147 | CHZ/USDT | $0.01629 | $19,065.72 | 04:02:53 25/09/2026 | |
| 148 | CHZ/USDT | $0.01640 | $17,977.06 | 04:03:16 25/09/2026 | |
| 149 | CHZ/USDT | $0.01639 | $15,956.13 | 04:00:10 25/09/2026 | |
| 150 | CHZ/EUR | $0.01642 | $14,017.07 | 04:03:11 25/09/2026 | |
| 151 | CHZ/USDT | $0.01637 | $13,490.80 | 04:03:15 25/09/2026 | |
| 152 | CHZ/USD | $0.01638 | $12,659.78 | 04:03:11 25/09/2026 | |
| 153 | CHZ/EUR | $0.01644 | $12,211.01 | 03:57:00 25/09/2026 | |
| 154 | CHZ/BRL | $0.01647 | $11,985.33 | 04:00:09 25/09/2026 | |
| 155 | CHZ/USDT | $0.01637 | $11,816.66 | 03:57:11 25/09/2026 | |
| 156 | CHZ/USDC | $0.01640 | $11,709.11 | 03:57:11 25/09/2026 | |
| 157 | CHZ/THB | $0.01642 | $10,447.40 | 04:00:07 25/09/2026 | |
| 158 | CHZ/USDT | $0.01639 | $9,244.75 | 04:03:19 25/09/2026 | |
| 159 | CHZ/USDT | $0.01635 | $8,811.54 | 03:54:15 25/09/2026 | |
| 160 | CHZ/USDT | $0.01639 | $8,184.91 | 04:03:17 25/09/2026 | |
| 161 | CHZ/EUR | $0.01640 | $7,975.87 | 03:59:53 25/09/2026 | |
| 162 | CHZ/USD | $0.01636 | $7,621.82 | 03:57:09 25/09/2026 | |
| 163 | CHZ/USDT | $0.06818 | $7,522.52 | 04:06:18 25/09/2026 | |
| 164 | CHZ/USDT | $0.01638 | $6,903.18 | 04:03:12 25/09/2026 | |
| 165 | CHZ/TRY | $0.01636 | $6,836.29 | 04:03:12 25/09/2026 | |
| 166 | CHZ/TRY | $0.01642 | $5,986.66 | 03:56:54 25/09/2026 | |
| 167 | CHZ/USDT | $0.01636 | $5,687.88 | 04:06:16 25/09/2026 | |
| 168 | CHZ/USDT | $0.01636 | $5,193.44 | 04:03:11 25/09/2026 | |
| 169 | CHZ/GBP | $0.01636 | $4,895.07 | 03:57:00 25/09/2026 | |
| 170 | CHZ/USDT | $0.01637 | $4,861.25 | 03:57:07 25/09/2026 | |
| 171 | CHZ/INR | $0.01727 | $4,403.75 | 04:03:07 25/09/2026 | |
| 172 | CHZ/USDT | $0.01640 | $3,687.84 | 03:57:11 25/09/2026 | |
| 173 | CHZ/USDT | $0.01636 | $3,577.70 | 04:03:09 25/09/2026 | |
| 174 | CHZ/USDT | $0.01640 | $3,567.65 | 04:06:07 25/09/2026 | |
| 175 | CHZ/USDT | $0.01636 | $3,425.99 | 04:09:17 25/09/2026 | |
| 176 | CHZ/USD | $0.01639 | $3,369.28 | 04:03:10 25/09/2026 | |
| 177 | CHZ/USDC | $0.01633 | $2,941.42 | 04:09:16 25/09/2026 | |
| 178 | CHZ/JPY | $0.01807 | $2,865.87 | 03:57:07 25/09/2026 | |
| 179 | CHZ/USDT | $0.01637 | $2,516.77 | 03:57:11 25/09/2026 | |
| 180 | CHZ/USD | $0.01640 | $2,439.72 | 03:57:08 25/09/2026 | |
| 181 | CHZ/USDT | $0.01639 | $2,210.07 | 04:03:12 25/09/2026 | |
| 182 | CHZ/USDT | $0.01638 | $2,176.71 | 04:05:53 25/09/2026 | |
| 183 | PEPPER/CHZ | $0.000000000540 | $2,013.50 | 21:33:49 24/09/2026 | |
| 184 | CHZ/BRL | $0.01650 | $1,788.12 | 04:00:12 25/09/2026 | |
| 185 | CHZ/USDC | $0.01647 | $1,757.03 | 03:54:08 25/09/2026 | |
| 186 | CHZ/IDR | $0.01648 | $1,603.83 | 04:03:12 25/09/2026 | |
| 187 | CHZ/USDT | $0.01642 | $1,603.83 | 04:03:12 25/09/2026 | |
| 188 | CHZ/IDR | $0.01598 | $1,519.15 | 04:02:54 25/09/2026 | |
| 189 | CHZ/INR | $0.01698 | $1,506.82 | 04:03:10 25/09/2026 | |
| 190 | CHZ/USDT | $0.01640 | $1,445.80 | 04:03:11 25/09/2026 | |
| 191 | CHZ/USDT | $0.01641 | $1,387.14 | 03:57:08 25/09/2026 | |
| 192 | CHZ/USD | $0.01595 | $1,226.57 | 01:03:19 25/09/2026 | |
| 193 | CHZ/BTC | $0.01636 | $898.29 | 03:56:53 25/09/2026 | |
| 194 | CHZ/USD | $0.01649 | $866.60 | 03:59:53 25/09/2026 | |
| 195 | CHZ/USDT | $0.01638 | $716.27 | 03:57:11 25/09/2026 | |
| 196 | CHZ/USDT | $0.01637 | $607.55 | 04:03:10 25/09/2026 | |
| 197 | CHZ/USDT | $0.01610 | $598.63 | 03:57:16 25/09/2026 | |
| 198 | CHZ/KRW | $0.01582 | $510.18 | 03:57:09 25/09/2026 | |
| 199 | CHZ/GBP | $0.01640 | $355.19 | 04:03:10 25/09/2026 | |
| 200 | CHZ/BTC | $0.01637 | $342.00 | 04:05:53 25/09/2026 | |
| 201 | CHZ/BTC | $0.01643 | $337.37 | 04:03:07 25/09/2026 | |
| 202 | CHZ/USDC | $0.01639 | $274.30 | 04:06:07 25/09/2026 | |
| 203 | CHZ/USDC | $0.01639 | $274.05 | 04:03:09 25/09/2026 | |
| 204 | CHZ/USD | $0.01639 | $191.67 | 04:00:12 25/09/2026 | |
| 205 | CHZ/USDC | $0.01588 | $131.50 | 20:34:59 24/09/2026 | |
| 206 | CHZ/PHP | $0.03579 | $105.42 | 04:03:07 25/09/2026 | |
| 207 | CHZ/USDT | $0.01633 | $99.80 | 03:59:53 25/09/2026 | |
| 208 | CHZ/WETH | $0.01634 | $82.75 | 02:35:35 25/09/2026 | |
| 209 | CHZ/USDT | $0.01643 | $79.81 | 04:06:16 25/09/2026 | |
| 210 | CHZ/INR | $0.01722 | $65.75 | 04:00:10 25/09/2026 | |
| 211 | CHZ/USD | $0.01641 | $56.83 | 04:10:19 25/09/2026 | |
| 212 | CHZ/USDT | $0.01656 | $32.91 | 04:06:09 25/09/2026 | |
| 213 | CHZ/IDR | $0.01632 | $28.05 | 04:03:09 25/09/2026 | |
| 214 | CHZ/WETH | $0.01622 | $25.45 | 20:58:35 24/09/2026 | |
| 215 | CHZ/USDT | $0.01638 | $24.68 | 03:57:12 25/09/2026 | |
| 216 | CHZ/ZIK | $0.01600 | $20.47 | 02:07:35 24/09/2026 | |
| 217 | CHZ/EUR | $0.01643 | $18.49 | 04:00:12 25/09/2026 | |
| 218 | CHZ/EUR | $0.01642 | $17.07 | 04:03:09 25/09/2026 | |
| 219 | CHZ/USDT | $0.01639 | $16.70 | 04:00:12 25/09/2026 | |
| 220 | CHZ/GBP | $0.01628 | $16.28 | 04:03:36 25/09/2026 | |
| 221 | CHZ/AUD | $0.01625 | $16.25 | 04:03:36 25/09/2026 | |
| 222 | CHZ/USDT | $0.01607 | $11.08 | 23:10:23 24/09/2026 | |
| 223 | CHZ/BTC | $0.01679 | $5.67 | 03:56:53 25/09/2026 | |
| 224 | CHZ/WETH | $0.01606 | $4.10 | 09:03:35 24/09/2026 | |
| 225 | CHZ/INR | $0.04011 | $1.28 | 04:06:15 25/09/2026 | |
| 226 | CHZ/BTC | $0.01595 | $1.02 | 04:00:11 25/09/2026 | |
| 227 | CHZ/BTC | $0.01596 | $1.02 | 04:03:11 25/09/2026 | |
| 228 | CHZ/BTC | $0.01597 | $1.02 | 04:03:10 25/09/2026 | |
| 229 | CHZ/BTC | $0.01595 | $0.9891 | 04:00:11 25/09/2026 | |
| 230 | CHZ/INR | $0.01641 | $0.7748 | 03:42:08 25/09/2026 | |
| 231 | CHZ/USDT | $0.01648 | $0 | 03:59:23 25/09/2026 | |
| 232 | CHZ/USDC | $0.01467 | $0 | 04:00:11 25/09/2026 | |
| 233 | CHZ/USDT | $0.01292 | $0 | 04:03:21 25/09/2026 | |
| 234 | CHZ/USDT | $0.01592 | $0 | 12:09:15 23/09/2026 | |
| 235 | CHZ/INR | $0.01323 | $0 | 04:03:07 25/09/2026 | |
| 236 | CHZ/USDT | $0.1363 | $0 | 22:36:16 24/09/2026 | |
| 237 | CHZ/USDT | $0.02031 | $0 | 04:03:10 25/09/2026 | |
| 238 | CHZ/USD | $0.01568 | $0 | 04:03:36 25/09/2026 | |
| 239 | CHZ/USDC | $0.01614 | $0 | 04:03:36 25/09/2026 | |
| 240 | CHZ/USDC | $0.01638 | $0 | 03:57:12 25/09/2026 | |
| 241 | CHZ/IDR | $0.01626 | $0 | 04:03:20 25/09/2026 | |
| 242 | CHZ/USDC | $0.01467 | $0 | 04:03:10 25/09/2026 | |
| 243 | CHZ/USDT | $0.01637 | $0 | 03:42:08 25/09/2026 | |
| 244 | CHZ/THB | $0.04702 | $0 | 04:03:09 25/09/2026 | |
| 245 | CHZ/USDT | $0.04864 | $0 | 04:03:09 25/09/2026 | |
| 246 | CHZ/USDC | $0.01467 | $0 | 04:00:11 25/09/2026 | |
| 247 | CHZ/USDT | $0.01636 | $0 | 03:54:15 25/09/2026 | |
| 248 | CHZ/USDT | $0.01638 | $0 | 03:54:08 25/09/2026 | |
| 249 | CHZ/USDC | $0.04519 | $0 | 04:03:10 25/09/2026 | |
| 250 | CHZ/USDT | $0.01366 | $0 | 04:03:10 25/09/2026 | |
| 251 | CHZ/USDT | $0.01500 | $0 | 04:03:16 25/09/2026 | |
| 252 | CHZ/USDT | $0.03882 | $0 | 04:00:09 25/09/2026 | |
| 253 | CHZ/USDT | $0.04319 | $0 | 03:54:16 25/09/2026 | |
| 254 | CHZ/USDT | $0.01636 | $0 | 04:09:59 25/09/2026 | |
| 255 | CHZ/USDT | $0.01641 | $0 | 04:03:11 25/09/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 25/09/2026, cặp giao dịch CHZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,191,989 với tỷ giá $0.01639.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.