Chiliz CHZ
Xếp hạng #92
14:54:00 13/03/2026
Giá Chiliz (CHZ)
$0.03837 1.15%
0.0000005359 BTC
1,037 VND
Thấp: $0.03698
Cao: $0.03856
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
CHZ/USDT | $0.03828 | $21,218,822 | 14:00:15 13/03/2026 |
| 2 |  Koinbay |
CHZ/USDT | $0.08684 | $17,637,194 | 13:54:15 13/03/2026 |
| 3 |  CoinP |
CHZ/USDT | $0.03840 | $16,044,042 | 13:57:15 13/03/2026 |
| 4 |  Binance |
CHZ/USDT | $0.03823 | $12,025,121 | 13:54:16 13/03/2026 |
| 5 |  LBank |
CHZ/USDT | $0.03837 | $11,493,329 | 13:57:16 13/03/2026 |
| 6 |  AscendEX |
CHZ/USDT | $0.03839 | $9,803,071 | 13:57:24 13/03/2026 |
| 7 |  OrangeX |
CHZ/USDT | $0.03837 | $9,715,758 | 13:57:15 13/03/2026 |
| 8 |  OKX |
CHZ/USDT | $0.03827 | $8,209,839 | 13:53:38 13/03/2026 |
| 9 |  BTCC |
CHZ/USDT | $0.03837 | $5,787,380 | 13:57:16 13/03/2026 |
| 10 |  Biconomy.com |
CHZ/USDT | $0.03837 | $5,782,112 | 13:57:15 13/03/2026 |
| 11 |  WhiteBIT |
CHZ/USDT | $0.03818 | $5,138,004 | 13:42:15 13/03/2026 |
| 12 |  Tapbit |
CHZ/USDT | $0.03838 | $4,910,503 | 13:57:15 13/03/2026 |
| 13 |  CoinW |
CHZ/USDT | $0.03826 | $4,639,102 | 13:51:15 13/03/2026 |
| 14 |  BITmarkets |
CHZ/USDT | $0.03836 | $4,254,842 | 13:57:15 13/03/2026 |
| 15 |  BTSE |
CHZ/USDT | $0.03829 | $4,240,293 | 13:51:15 13/03/2026 |
| 16 |  B2Z Exchange |
CHZ/USD | $0.03827 | $4,074,791 | 14:00:15 13/03/2026 |
| 17 |  BVOX |
CHZ/USDT | $0.03826 | $3,969,840 | 13:54:15 13/03/2026 |
| 18 |  BiKing |
CHZ/USDT | $0.03828 | $3,756,799 | 13:54:17 13/03/2026 |
| 19 |  CoinChief |
CHZ/USDT | $0.03839 | $3,737,945 | 13:57:08 13/03/2026 |
| 20 |  KTX |
CHZ/USDT | $0.03835 | $3,477,343 | 14:00:07 13/03/2026 |
| 21 |  Millionero |
CHZ/USDT | $0.03827 | $3,445,390 | 14:00:15 13/03/2026 |
| 22 | CoinP |
CHZ/USDT | $0.03840 | $2,823,533 | 13:57:10 13/03/2026 |
| 23 |  BitMart |
CHZ/USDT | $0.03841 | $2,823,375 | 13:57:11 13/03/2026 |
| 24 |  Batonex |
CHZ/USDT | $0.03840 | $2,807,279 | 14:00:07 13/03/2026 |
| 25 | WhiteBIT |
CHZ/USDT | $0.03818 | $2,731,601 | 13:42:11 13/03/2026 |
| 26 |  Bybit |
CHZ/USDT | $0.03827 | $2,493,594 | 13:54:16 13/03/2026 |
| 27 |  Coinlocally |
CHZ/USDT | $0.03827 | $2,446,724 | 14:00:16 13/03/2026 |
| 28 |  YEX |
CHZ/USDT | $0.03828 | $2,389,380 | 13:54:16 13/03/2026 |
| 29 |  Ourbit |
CHZ/USDT | $0.03837 | $2,383,809 | 13:57:15 13/03/2026 |
| 30 | Binance |
CHZ/USDT | $0.03840 | $2,342,208 | 13:56:54 13/03/2026 |
| 31 |  Bitrue |
CHZ/USDT | $0.03829 | $2,305,157 | 13:54:16 13/03/2026 |
| 32 |  HTX |
CHZ/USDT | $0.03838 | $2,263,359 | 13:59:55 13/03/2026 |
| 33 |  XXKK |
CHZ/USDT | $0.03841 | $2,181,285 | 13:57:11 13/03/2026 |
| 34 |  MEXC |
CHZ/USDT | $0.03824 | $2,170,155 | 13:54:08 13/03/2026 |
| 35 |  Gleec BTC |
CHZ/BTC | $0.03829 | $2,055,232 | 14:00:09 13/03/2026 |
| 36 |  Changelly PRO |
CHZ/BTC | $0.03827 | $2,053,871 | 14:00:15 13/03/2026 |
| 37 |  FMFW.io |
CHZ/BTC | $0.03836 | $2,053,376 | 13:57:07 13/03/2026 |
| 38 |  HitBTC |
CHZ/BTC | $0.03836 | $2,053,308 | 13:57:07 13/03/2026 |
| 39 |  EasiCoin |
CHZ/USDT | $0.03827 | $1,848,587 | 14:00:16 13/03/2026 |
| 40 |  Deepcoin |
CHZ/USDT | $0.03828 | $1,822,291 | 13:54:15 13/03/2026 |
| 41 |  WEEX |
CHZ/USDT | $0.03837 | $1,789,226 | 13:57:16 13/03/2026 |
| 42 |  BitGW Exchange |
CHZ/USDT | $0.03830 | $1,648,804 | 14:00:11 13/03/2026 |
| 43 |  Gems Trade |
CHZ/USDT | $0.03830 | $1,642,292 | 14:00:10 13/03/2026 |
| 44 | BiKing |
CHZ/USDT | $0.03830 | $1,642,203 | 14:00:11 13/03/2026 |
| 45 | OKX |
CHZ/USDT | $0.03841 | $1,636,749 | 13:56:54 13/03/2026 |
| 46 |  Toobit |
CHZ/USDT | $0.03827 | $1,622,594 | 13:54:16 13/03/2026 |
| 47 |  Hotcoin |
CHZ/USDT | $0.03837 | $1,547,242 | 13:57:20 13/03/2026 |
| 48 |  Websea |
CHZ/USDT | $0.03831 | $1,290,701 | 13:48:13 13/03/2026 |
| 49 | BTCC |
CHZ/USDT | $0.03832 | $1,170,577 | 13:57:08 13/03/2026 |
| 50 |  4E |
CHZ/USDT | $0.03829 | $1,161,350 | 14:00:09 13/03/2026 |
| 51 |  Bibox |
CHZ/USDT | $0.03489 | $1,126,659 | 14:00:09 13/03/2026 |
| 52 |  Cofinex |
CHZ/USDT | $0.03825 | $1,005,786 | 14:00:17 13/03/2026 |
| 53 |  YUBIT |
CHZ/USDT | $0.03842 | $1,005,762 | 13:57:07 13/03/2026 |
| 54 |  Bitget |
CHZ/USDT | $0.03814 | $1,004,103 | 13:54:16 13/03/2026 |
| 55 |  Pionex |
CHZ/USDT | $0.03840 | $993,865 | 13:57:12 13/03/2026 |
| 56 |  EagleX |
CHZ/USDT | $0.03829 | $981,539 | 14:00:07 13/03/2026 |
| 57 |  Aivora Exchange |
CHZ/USDT | $0.02798 | $935,173 | 14:00:16 13/03/2026 |
| 58 |  Phemex |
CHZ/USDT | $0.03838 | $910,688 | 13:57:16 13/03/2026 |
| 59 |  Bitunix |
CHZ/USDT | $0.03838 | $894,814 | 13:57:15 13/03/2026 |
| 60 |  Upbit |
CHZ/KRW | $0.03749 | $887,973 | 13:56:54 13/03/2026 |
| 61 |  Picol |
CHZ/USDT | $0.03828 | $877,952 | 14:00:07 13/03/2026 |
| 62 |  BlockFin |
CHZ/USDT | $0.03828 | $869,570 | 14:00:08 13/03/2026 |
| 63 | EagleX |
CHZ/USDT | $0.03826 | $837,048 | 14:00:15 13/03/2026 |
| 64 |  DigiFinex |
CHZ/USDT | $0.03829 | $815,947 | 13:54:10 13/03/2026 |
| 65 | YUBIT |
CHZ/USDT | $0.03828 | $798,373 | 13:54:15 13/03/2026 |
| 66 |  Zoomex |
CHZ/USDT | $0.03837 | $748,606 | 13:57:15 13/03/2026 |
| 67 | KTX |
CHZ/USDT | $0.03827 | $727,451 | 14:00:16 13/03/2026 |
| 68 |  BitDelta |
CHZ/USDT | $0.03840 | $715,152 | 13:57:07 13/03/2026 |
| 69 | CoinW |
CHZ/USDT | $0.03841 | $653,748 | 13:57:07 13/03/2026 |
| 70 | Phemex |
CHZ/USDT | $0.03833 | $572,152 | 13:57:10 13/03/2026 |
| 71 |  VOOX Exchange |
CHZ/USDT | $0.03838 | $554,777 | 13:57:18 13/03/2026 |
| 72 | LBank |
CHZ/USDT | $0.03838 | $540,067 | 13:57:14 13/03/2026 |
| 73 | Hotcoin |
CHZ/USDT | $0.03814 | $538,559 | 13:45:22 13/03/2026 |
| 74 |  BloFin |
CHZ/USDT | $0.03838 | $518,957 | 13:57:07 13/03/2026 |
| 75 |  BYDFi |
CHZ/USDT | $0.03820 | $515,618 | 13:54:08 13/03/2026 |
| 76 | Binance |
CHZ/TRY | $0.03824 | $493,380 | 13:56:54 13/03/2026 |
| 77 |  Gate |
CHZ/USDT | $0.03824 | $492,139 | 13:54:18 13/03/2026 |
| 78 |  NovaEx |
CHZ/USDT | $0.03827 | $478,920 | 14:00:16 13/03/2026 |
| 79 | BlockFin |
CHZ/USDT | $0.03832 | $477,400 | 14:00:15 13/03/2026 |
| 80 |  SuperEx |
CHZ/USDT | $0.03822 | $443,894 | 13:54:10 13/03/2026 |
| 81 |  Binance TR |
CHZ/TRY | $0.03824 | $430,392 | 13:57:14 13/03/2026 |
| 82 | Bybit |
CHZ/USDT | $0.03830 | $428,422 | 13:54:12 13/03/2026 |
| 83 |  ASTX |
CHZ/USDT | $0.03840 | $409,458 | 14:00:08 13/03/2026 |
| 84 |  XT.COM |
CHZ/USDT | $0.03840 | $407,795 | 13:57:13 13/03/2026 |
| 85 |  KCEX |
CHZ/USDT | $0.03835 | $399,467 | 13:57:15 13/03/2026 |
| 86 | Ourbit |
CHZ/USDT | $0.03841 | $387,716 | 13:57:07 13/03/2026 |
| 87 |  Mandala Exchange |
CHZ/USDT | $0.03834 | $374,215 | 14:00:07 13/03/2026 |
| 88 | Gleec BTC |
CHZ/USDT | $0.03834 | $373,799 | 14:00:09 13/03/2026 |
| 89 | FMFW.io |
CHZ/USD | $0.03837 | $372,999 | 13:57:07 13/03/2026 |
| 90 | HitBTC |
CHZ/USDT | $0.03837 | $372,987 | 13:57:07 13/03/2026 |
| 91 |  Coinstore |
CHZ/USDT | $0.03835 | $361,875 | 13:57:11 13/03/2026 |
| 92 | Toobit |
CHZ/USDT | $0.03841 | $336,870 | 13:57:12 13/03/2026 |
| 93 |  BitTap |
CHZ/USDT | $0.03833 | $332,239 | 13:57:17 13/03/2026 |
| 94 | Tapbit |
CHZ/USDT | $0.03839 | $330,720 | 13:57:11 13/03/2026 |
| 95 |  Bitcoiva |
CHZ/USDT | $0.03840 | $297,114 | 14:00:10 13/03/2026 |
| 96 |  EXMO.ME |
CHZ/USDT | $0.03829 | $291,456 | 14:00:18 13/03/2026 |
| 97 |  EXMO |
CHZ/USDT | $0.03819 | $290,600 | 13:54:11 13/03/2026 |
| 98 |  Bitazza |
CHZ/USDT | $0.03848 | $244,981 | 14:00:08 13/03/2026 |
| 99 | BITmarkets |
CHZ/USD | $0.03833 | $231,153 | 14:00:08 13/03/2026 |
| 100 | B2Z Exchange |
CHZ/USD | $0.03833 | $231,151 | 14:00:07 13/03/2026 |
| 101 | Bitunix |
CHZ/USDT | $0.03838 | $222,414 | 13:57:11 13/03/2026 |
| 102 |  BingX |
CHZ/USDT | $0.03823 | $219,840 | 13:57:07 13/03/2026 |
| 103 | WhiteBIT |
CHZ/TRY | $0.03811 | $216,544 | 13:42:11 13/03/2026 |
| 104 | OrangeX |
CHZ/USDT | $0.03830 | $214,376 | 13:57:11 13/03/2026 |
| 105 | Binance |
CHZ/USDC | $0.03833 | $205,811 | 13:56:54 13/03/2026 |
| 106 |  Paribu |
CHZ/TRY | $0.03806 | $201,172 | 14:02:24 13/03/2026 |
| 107 |  Qmall Exchange |
CHZ/USDT | $0.03841 | $198,883 | 13:57:12 13/03/2026 |
| 108 | Gate |
CHZ/USDT | $0.03838 | $197,280 | 13:56:54 13/03/2026 |
| 109 |  Globe Derivative Exchange |
CHZ/USD | $0.03830 | $180,528 | 14:00:16 13/03/2026 |
| 110 | Biconomy.com |
CHZ/USDT | $0.03840 | $179,928 | 13:57:13 13/03/2026 |
| 111 | Zoomex |
CHZ/USDT | $0.03829 | $170,857 | 13:51:11 13/03/2026 |
| 112 |  GroveX |
CHZ/USDT | $0.03833 | $168,414 | 13:57:08 13/03/2026 |
| 113 | VOOX Exchange |
CHZ/USDT | $0.03840 | $155,524 | 13:57:08 13/03/2026 |
| 114 | Bitget |
CHZ/USDT | $0.03827 | $150,426 | 13:54:12 13/03/2026 |
| 115 | Biconomy.com |
CHZ/USDC | $0.03841 | $143,125 | 13:57:13 13/03/2026 |
| 116 | AscendEX |
CHZ/USDT | $0.03825 | $140,643 | 13:42:11 13/03/2026 |
| 117 |  KuCoin |
CHZ/USDT | $0.03827 | $137,574 | 13:54:18 13/03/2026 |
| 118 | BloFin |
CHZ/USDT | $0.03821 | $135,376 | 13:54:16 13/03/2026 |
| 119 |  Azbit |
CHZ/USDT | $0.03834 | $131,868 | 13:57:13 13/03/2026 |
| 120 |  BitbabyExchange |
CHZ/USDT | $0.03840 | $131,619 | 13:57:13 13/03/2026 |
| 121 | KuCoin |
CHZ/USDT | $0.03839 | $128,579 | 13:56:53 13/03/2026 |
| 122 | Coinlocally |
CHZ/USDT | $0.03833 | $125,218 | 14:00:07 13/03/2026 |
| 123 | Aivora Exchange |
CHZ/USDT | $0.03835 | $118,529 | 14:00:09 13/03/2026 |
| 124 | WhiteBIT |
CHZ/USDC | $0.03836 | $105,872 | 13:42:11 13/03/2026 |
| 125 |  Bitstamp by Robinhood |
CHZ/USD | $0.03835 | $97,935.53 | 13:59:23 13/03/2026 |
| 126 |  BtcTurk | Kripto |
CHZ/TRY | $0.03827 | $96,632.76 | 13:59:53 13/03/2026 |
| 127 |  Bitfinex |
CHZ/USDT | $0.03833 | $87,251.13 | 13:59:53 13/03/2026 |
| 128 |  Bitcastle |
CHZ/USDT | $0.03830 | $84,258.30 | 14:00:10 13/03/2026 |
| 129 |  ICRYPEX |
CHZ/USDT | $0.03800 | $82,897.33 | 14:00:09 13/03/2026 |
| 130 | Koinbay |
CHZ/USDT | $0.03819 | $82,484.85 | 13:51:08 13/03/2026 |
| 131 | KCEX |
CHZ/USDT | $0.03839 | $78,815.65 | 13:57:07 13/03/2026 |
| 132 |  LeveX |
CHZ/USDT | $0.03837 | $77,186.86 | 13:57:15 13/03/2026 |
| 133 |  Coinbase Exchange |
CHZ/USD | $0.03830 | $71,513.57 | 13:56:29 13/03/2026 |
| 134 |  PointPay |
CHZ/USDT | $0.03841 | $67,669.26 | 13:57:08 13/03/2026 |
| 135 |  Dex-Trade |
CHZ/USDT | $0.03825 | $61,395.67 | 13:51:09 13/03/2026 |
| 136 |  Bithumb |
CHZ/KRW | $0.03743 | $60,517.14 | 13:59:53 13/03/2026 |
| 137 | Coinbase Exchange |
CHZ/EUR | $0.03826 | $58,693.42 | 13:56:59 13/03/2026 |
| 138 | MEXC |
CHZ/USDC | $0.03824 | $57,469.40 | 13:54:08 13/03/2026 |
| 139 |  Bitvavo |
CHZ/EUR | $0.03833 | $56,643.59 | 13:57:14 13/03/2026 |
| 140 |  BigONE |
CHZ/USDT | $0.03832 | $53,794.88 | 13:54:10 13/03/2026 |
| 141 |  Kraken |
CHZ/USD | $0.03829 | $52,003.93 | 13:59:54 13/03/2026 |
| 142 | Cofinex |
CHZ/USDT | $0.03837 | $51,354.37 | 14:00:10 13/03/2026 |
| 143 |  ONUS Pro |
CHZ/VNDC | $0.03827 | $50,996.12 | 14:00:16 13/03/2026 |
| 144 |  ZKE |
CHZ/USDT | $0.03830 | $48,642.66 | 14:00:10 13/03/2026 |
| 145 | BVOX |
CHZ/USDT | $0.03840 | $45,986.95 | 13:57:08 13/03/2026 |
| 146 | HTX |
CHZ/USDT | $0.03831 | $45,838.41 | 13:57:24 13/03/2026 |
| 147 | Coinbase Exchange |
CHZ/GBP | $0.03836 | $41,098.00 | 13:56:59 13/03/2026 |
| 148 |  TGEX |
CHZ/USDT | $0.03827 | $40,980.99 | 13:51:17 13/03/2026 |
| 149 |  Cryptomus |
CHZ/USDT | $0.03840 | $38,607.94 | 13:57:19 13/03/2026 |
| 150 |  Mercado Bitcoin |
CHZ/BRL | $0.03824 | $35,562.85 | 13:57:11 13/03/2026 |
| 151 |  PrimeXBT |
CHZ/USDT | $0.03837 | $31,813.74 | 13:57:16 13/03/2026 |
| 152 |  CoinUp.io |
CHZ/USDT | $0.03825 | $31,631.31 | 13:54:08 13/03/2026 |
| 153 | BITmarkets |
CHZ/USDT | $0.03832 | $30,378.88 | 14:00:08 13/03/2026 |
| 154 | B2Z Exchange |
CHZ/USDT | $0.03832 | $30,378.69 | 14:00:07 13/03/2026 |
| 155 | BTSE |
CHZ/USDT | $0.03835 | $30,052.79 | 13:54:10 13/03/2026 |
| 156 |  BlueBit |
CHZ/USDT | $0.03833 | $29,070.81 | 14:00:09 13/03/2026 |
| 157 |  WOO X |
CHZ/USDT | $0.03843 | $28,602.65 | 13:57:16 13/03/2026 |
| 158 | Bitrue |
CHZ/USDC | $0.03841 | $27,763.55 | 13:57:08 13/03/2026 |
| 159 | BtcTurk | Kripto |
CHZ/USDT | $0.03830 | $26,321.81 | 13:59:53 13/03/2026 |
| 160 | Pionex |
CHZ/USDT | $0.03837 | $26,248.28 | 13:57:16 13/03/2026 |
| 161 |  Coincall |
CHZ/USD | $0.03824 | $25,979.83 | 14:03:16 13/03/2026 |
| 162 |  LATOKEN |
CHZ/USDT | $0.03819 | $22,297.22 | 13:57:11 13/03/2026 |
| 163 |  CoinEx |
CHZ/USDT | $0.03824 | $19,602.59 | 13:59:53 13/03/2026 |
| 164 | Coinbase Exchange |
CHZ/USDT | $0.03820 | $19,479.57 | 13:56:59 13/03/2026 |
| 165 | Binance |
CHZ/BTC | $0.03782 | $18,680.93 | 13:56:54 13/03/2026 |
| 166 | Bitrue |
CHZ/USDT | $0.03840 | $16,710.26 | 13:57:08 13/03/2026 |
| 167 |  Bitbank |
CHZ/JPY | $0.03795 | $16,615.45 | 13:57:11 13/03/2026 |
| 168 |  Dzengi.com |
CHZ/USD | $0.03824 | $15,179.92 | 13:57:13 13/03/2026 |
| 169 | BYDFi |
CHZ/USDT | $0.03831 | $14,703.84 | 14:00:15 13/03/2026 |
| 170 |  FIXT |
CHZ/USDT | $0.03824 | $13,289.87 | 14:03:15 13/03/2026 |
| 171 |  Niza.io |
CHZ/USD | $0.03829 | $12,719.55 | 14:00:07 13/03/2026 |
| 172 |  XBO.com |
CHZ/USDT | $0.03838 | $12,051.70 | 14:00:07 13/03/2026 |
| 173 |  Kanga Exchange |
CHZ/USDC | $0.03839 | $11,924.08 | 14:00:12 13/03/2026 |
| 174 | Bitfinex |
CHZ/USD | $0.03814 | $11,822.16 | 13:59:53 13/03/2026 |
| 175 | WEEX |
CHZ/USDT | $0.03841 | $10,631.86 | 13:57:08 13/03/2026 |
| 176 |  CoinDCX |
CHZ/INR | $0.03942 | $9,849.72 | 13:57:11 13/03/2026 |
| 177 | Kraken |
CHZ/EUR | $0.03816 | $9,401.91 | 13:59:54 13/03/2026 |
| 178 |  Bit2Me |
CHZ/EUR | $0.03818 | $9,017.19 | 13:57:10 13/03/2026 |
| 179 |  MGBX |
CHZ/USDT | $0.03835 | $8,874.29 | 14:00:08 13/03/2026 |
| 180 |  Binance TH |
CHZ/USDT | $0.03841 | $8,808.67 | 13:57:11 13/03/2026 |
| 181 |  Gemini |
CHZ/USD | $0.03820 | $8,718.10 | 13:59:54 13/03/2026 |
| 182 | ONUS Pro |
CHZ/VNDC | $0.03834 | $8,003.14 | 14:00:10 13/03/2026 |
| 183 | Kanga Exchange |
CHZ/USDT | $0.03832 | $7,733.72 | 14:00:12 13/03/2026 |
| 184 |  Crypto.com Exchange |
CHZ/USD | $0.03845 | $7,211.38 | 13:57:07 13/03/2026 |
| 185 |  Blynex |
CHZ/USDT | $0.03815 | $5,396.05 | 13:42:10 13/03/2026 |
| 186 | Paribu |
CHZ/USDT | $0.04083 | $5,197.07 | 13:56:23 13/03/2026 |
| 187 |  Bitso |
CHZ/USD | $0.03820 | $5,160.83 | 13:59:56 13/03/2026 |
| 188 |  Bitlo |
CHZ/USDT | $0.03829 | $5,147.24 | 13:54:12 13/03/2026 |
| 189 | Crypto.com Exchange |
CHZ/USDT | $0.03825 | $4,482.99 | 13:57:07 13/03/2026 |
| 190 | OKX |
CHZ/USD | $0.03820 | $3,968.47 | 13:56:54 13/03/2026 |
| 191 | TGEX |
CHZ/USDT | $0.03830 | $3,923.12 | 13:57:18 13/03/2026 |
| 192 |  HyperPay Futures |
CHZ/USDT | $0.03824 | $3,686.89 | 14:03:17 13/03/2026 |
| 193 | CoinEx |
CHZ/BTC | $0.03832 | $3,288.66 | 13:59:53 13/03/2026 |
| 194 |  Foxbit |
CHZ/BRL | $0.03817 | $2,800.18 | 14:00:11 13/03/2026 |
| 195 |  SunX |
CHZ/USDT | $0.03828 | $2,783.17 | 14:00:17 13/03/2026 |
| 196 | BITmarkets |
CHZ/USDC | $0.03838 | $2,617.82 | 14:00:08 13/03/2026 |
| 197 | B2Z Exchange |
CHZ/USDC | $0.03838 | $2,617.80 | 14:00:07 13/03/2026 |
| 198 |  Tokocrypto |
CHZ/USDT | $0.03840 | $2,400.03 | 13:57:10 13/03/2026 |
| 199 |  Ulink |
CHZ/USDT | $0.03828 | $2,341.44 | 14:00:17 13/03/2026 |
| 200 | Niza.io |
CHZ/EUR | $0.03816 | $2,305.58 | 14:00:07 13/03/2026 |
| 201 |  dYdX v4 |
CHZ/USD | $0.03783 | $2,096.29 | 14:04:17 13/03/2026 |
| 202 | OKX |
CHZ/EUR | $0.03837 | $2,016.55 | 13:56:24 13/03/2026 |
| 203 | Bybit |
CHZ/USDC | $0.03819 | $2,014.81 | 13:54:12 13/03/2026 |
| 204 |  TRIV |
CHZ/USDT | $0.03835 | $1,867.45 | 14:00:13 13/03/2026 |
| 205 | TRIV |
CHZ/IDR | $0.03844 | $1,867.45 | 14:00:13 13/03/2026 |
| 206 | Bitlo |
CHZ/TRY | $0.03824 | $1,458.00 | 13:54:12 13/03/2026 |
| 207 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03828 | $1,357.04 | 13:51:23 13/03/2026 |
| 208 | KuCoin |
CHZ/BTC | $0.03783 | $992.03 | 13:56:53 13/03/2026 |
| 209 |  Coincheck |
CHZ/JPY | $0.03764 | $941.08 | 13:57:07 13/03/2026 |
| 210 |  Flipster |
CHZ/USDT | $0.03823 | $783.35 | 13:57:17 13/03/2026 |
| 211 | Bitfinex |
CHZ/USDT | $0.03500 | $646.81 | 13:51:15 13/03/2026 |
| 212 |  5DAX |
CHZ/USDT | $0.03832 | $624.30 | 14:00:10 13/03/2026 |
| 213 |  NexDAX |
CHZ/USDT | $0.03838 | $516.36 | 14:00:14 13/03/2026 |
| 214 |  Indodax |
CHZ/IDR | $0.03822 | $356.04 | 14:02:53 13/03/2026 |
| 215 |  Young Platform |
CHZ/EUR | $0.03803 | $297.68 | 13:57:11 13/03/2026 |
| 216 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.03802 | $213.69 | 12:08:35 13/03/2026 |
| 217 | Bitazza |
CHZ/THB | $0.03768 | $163.03 | 14:00:08 13/03/2026 |
| 218 |  ZebPay |
CHZ/INR | $0.03915 | $153.85 | 13:54:08 13/03/2026 |
| 219 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03821 | $145.28 | 13:51:23 13/03/2026 |
| 220 |  Coins.ph |
CHZ/PHP | $0.03770 | $111.05 | 14:00:17 13/03/2026 |
| 221 | Bitcoiva |
CHZ/INR | $0.03924 | $99.50 | 14:00:10 13/03/2026 |
| 222 |  Uniswap v2 |
CHZ/WETH | $0.03800 | $62.68 | 13:36:59 13/03/2026 |
| 223 |  CEX.IO |
CHZ/USD | $0.03840 | $60.30 | 13:54:09 13/03/2026 |
| 224 |  CoinJar |
CHZ/USDC | $0.03699 | $36.99 | 14:01:34 13/03/2026 |
| 225 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.03767 | $30.54 | 09:21:35 13/03/2026 |
| 226 | PointPay |
CHZ/USDC | $0.03818 | $28.11 | 13:57:08 13/03/2026 |
| 227 | CEX.IO |
CHZ/USDT | $0.03840 | $27.57 | 13:54:09 13/03/2026 |
| 228 | CEX.IO |
CHZ/EUR | $0.03849 | $23.16 | 13:54:09 13/03/2026 |
| 229 |  Binance.US |
CHZ/USDT | $0.03685 | $19.93 | 13:59:53 13/03/2026 |
| 230 | Crypto.com Exchange |
CHZ/USD | $0.03818 | $17.97 | 13:42:17 13/03/2026 |
| 231 |  NovaDAX |
CHZ/BRL | $0.03656 | $15.04 | 13:57:07 13/03/2026 |
| 232 |  zondacrypto |
CHZ/USDC | $0.03739 | $11.60 | 14:00:08 13/03/2026 |
| 233 | Upbit |
CHZ/BTC | $0.03709 | $10.47 | 13:56:23 13/03/2026 |
| 234 |  WazirX |
CHZ/USDT | $0.03733 | $6.57 | 14:00:12 13/03/2026 |
| 235 |  Korbit |
CHZ/KRW | $0.03651 | $6.53 | 13:45:09 13/03/2026 |
| 236 |  Unocoin |
CHZ/INR | $0.04109 | $2.89 | 13:57:09 13/03/2026 |
| 237 |  Gate US |
CHZ/USDT | $0.03837 | $0.04673 | 14:00:07 13/03/2026 |
| 238 |  ChangeNOW |
CHZ/BTC | $0.03807 | $0.02063 | 14:00:08 13/03/2026 |
| 239 |  Poloniex |
CHZ/USDT | $0.03554 | $0 | 13:54:53 13/03/2026 |
| 240 | HitBTC |
CHZ/USDC | $0.03507 | $0 | 13:57:07 13/03/2026 |
| 241 | HitBTC |
CHZ/USDT | $0.03239 | $0 | 13:54:15 13/03/2026 |
| 242 | Bitstamp by Robinhood |
CHZ/EUR | $0.03793 | $0 | 13:59:53 13/03/2026 |
| 243 | OKX |
CHZ/USDC | $0.03838 | $0 | 13:56:54 13/03/2026 |
| 244 |  Bitbns |
CHZ/INR | $0.02811 | $0 | 14:00:08 13/03/2026 |
| 245 |  Coinmetro |
CHZ/USDT | $0.03836 | $0 | 14:00:11 13/03/2026 |
| 246 | CoinJar |
CHZ/AUD | $0.03689 | $0 | 14:01:34 13/03/2026 |
| 247 | CoinJar |
CHZ/GBP | $0.04138 | $0 | 14:01:34 13/03/2026 |
| 248 | CoinJar |
CHZ/USD | $0.03815 | $0 | 14:01:34 13/03/2026 |
| 249 | Tokocrypto |
CHZ/BNB | $0.03788 | $0 | 13:57:10 13/03/2026 |
| 250 | Tokocrypto |
CHZ/BTC | $0.03782 | $0 | 13:57:10 13/03/2026 |
| 251 | Tokocrypto |
CHZ/USDC | $0.03833 | $0 | 13:54:10 13/03/2026 |
| 252 |  digitalexchange.id |
CHZ/IDR | $0.03834 | $0 | 14:00:10 13/03/2026 |
| 253 | FMFW.io |
CHZ/USDC | $0.03508 | $0 | 13:57:07 13/03/2026 |
| 254 |  Giottus |
CHZ/INR | $0.03655 | $0 | 13:51:08 13/03/2026 |
| 255 | Giottus |
CHZ/USDT | $0.03829 | $0 | 13:51:08 13/03/2026 |
| 256 | Changelly PRO |
CHZ/USDC | $0.03507 | $0 | 14:00:15 13/03/2026 |
| 257 | WOO X |
CHZ/USDT | $0.03841 | $0 | 13:57:15 13/03/2026 |
| 258 |  Bullish |
CHZ/USDC | $0.04519 | $0 | 14:00:13 13/03/2026 |
| 259 | Bullish |
CHZ/USDT | $0.03861 | $0 | 14:00:13 13/03/2026 |
| 260 |  SmarDex |
CHZ/USDT | $0.03883 | $0 | 13:57:11 13/03/2026 |
| 261 |  Cube Exchange |
CHZ/USDC | $0.03839 | $0 | 14:00:17 13/03/2026 |
| 262 |  ADEN |
CHZ/USDT | $0.03822 | $0 | 14:03:44 13/03/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 13/03/2026, cặp giao dịch CHZ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,218,822 với tỷ giá $0.03828.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.