Chiliz CHZ
Xếp hạng #93
17:44:00 15/04/2026
Giá Chiliz (CHZ)
$0.03745 2.11%
0.0000005066 BTC
996 VND
Thấp: $0.03646
Cao: $0.03747
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
CHZ/USDT | $0.03720 | $22,508,421 | 17:00:15 15/04/2026 |
| 2 |  TruBit Pro Exchange |
CHZ/USDT | $0.03717 | $18,181,274 | 17:00:15 15/04/2026 |
| 3 |  Koinbay |
CHZ/USDT | $0.08686 | $17,640,246 | 16:54:15 15/04/2026 |
| 4 |  LBank |
CHZ/USDT | $0.03715 | $11,511,269 | 16:57:16 15/04/2026 |
| 5 |  Binance |
CHZ/USDT | $0.03714 | $10,934,789 | 16:54:16 15/04/2026 |
| 6 |  AscendEX |
CHZ/USDT | $0.03712 | $9,827,770 | 16:57:23 15/04/2026 |
| 7 |  OrangeX |
CHZ/USDT | $0.03714 | $8,846,863 | 16:57:15 15/04/2026 |
| 8 |  ApeX Omni |
CHZ/USDT | $0.03731 | $8,659,550 | 17:03:15 15/04/2026 |
| 9 |  WhiteBIT |
CHZ/USDT | $0.03717 | $5,714,473 | 16:54:15 15/04/2026 |
| 10 |  BTCC |
CHZ/USDT | $0.03715 | $5,506,356 | 16:57:16 15/04/2026 |
| 11 |  Biconomy.com |
CHZ/USDT | $0.03714 | $5,122,304 | 16:57:15 15/04/2026 |
| 12 |  CoinW |
CHZ/USDT | $0.03715 | $4,224,481 | 16:57:17 15/04/2026 |
| 13 |  Tapbit |
CHZ/USDT | $0.03717 | $4,156,316 | 16:57:16 15/04/2026 |
| 14 |  HTX |
CHZ/USDT | $0.03721 | $3,696,344 | 16:59:54 15/04/2026 |
| 15 |  BVOX |
CHZ/USDT | $0.03716 | $3,640,303 | 16:57:15 15/04/2026 |
| 16 |  Millionero |
CHZ/USDT | $0.03714 | $3,381,889 | 16:57:15 15/04/2026 |
| 17 |  BiKing |
CHZ/USDT | $0.03715 | $3,319,684 | 16:54:18 15/04/2026 |
| 18 |  MEXC |
CHZ/USDT | $0.03714 | $2,956,540 | 16:54:16 15/04/2026 |
| 19 |  Batonex |
CHZ/USDT | $0.03731 | $2,857,811 | 17:00:07 15/04/2026 |
| 20 |  BitMart |
CHZ/USDT | $0.03719 | $2,840,895 | 16:57:09 15/04/2026 |
| 21 | CoinP |
CHZ/USDT | $0.03720 | $2,722,187 | 17:00:12 15/04/2026 |
| 22 |  BTSE |
CHZ/USDT | $0.03717 | $2,714,925 | 16:57:15 15/04/2026 |
| 23 |  Hotcoin |
CHZ/USDT | $0.03719 | $2,677,616 | 16:57:09 15/04/2026 |
| 24 |  B2Z Exchange |
CHZ/USD | $0.03720 | $2,608,624 | 17:00:15 15/04/2026 |
| 25 |  BITmarkets |
CHZ/USDT | $0.03718 | $2,607,340 | 17:00:16 15/04/2026 |
| 26 | Binance |
CHZ/USDT | $0.03714 | $2,280,059 | 16:56:54 15/04/2026 |
| 27 |  Ourbit |
CHZ/USDT | $0.03714 | $2,273,900 | 16:57:16 15/04/2026 |
| 28 | WhiteBIT |
CHZ/USDT | $0.03720 | $2,194,830 | 16:54:07 15/04/2026 |
| 29 |  Bybit |
CHZ/USDT | $0.03713 | $2,106,590 | 16:54:16 15/04/2026 |
| 30 |  Coinlocally |
CHZ/USDT | $0.03717 | $1,980,627 | 17:00:17 15/04/2026 |
| 31 |  YEX |
CHZ/USDT | $0.03717 | $1,950,321 | 17:00:17 15/04/2026 |
| 32 |  CoinChief |
CHZ/USDT | $0.03716 | $1,848,758 | 16:57:08 15/04/2026 |
| 33 |  Gleec BTC |
CHZ/BTC | $0.03721 | $1,792,522 | 17:00:12 15/04/2026 |
| 34 |  FMFW.io |
CHZ/BTC | $0.03721 | $1,792,331 | 17:00:17 15/04/2026 |
| 35 |  HitBTC |
CHZ/BTC | $0.03723 | $1,792,275 | 17:00:07 15/04/2026 |
| 36 |  Changelly PRO |
CHZ/BTC | $0.03723 | $1,792,211 | 17:00:08 15/04/2026 |
| 37 | Hotcoin |
CHZ/USDT | $0.03714 | $1,476,737 | 16:57:20 15/04/2026 |
| 38 |  Websea |
CHZ/USDT | $0.03718 | $1,261,632 | 16:57:10 15/04/2026 |
| 39 | BTCC |
CHZ/USDT | $0.03726 | $1,139,714 | 16:57:13 15/04/2026 |
| 40 |  4E |
CHZ/USDT | $0.03718 | $1,128,670 | 16:57:07 15/04/2026 |
| 41 |  Bibox |
CHZ/USDT | $0.03490 | $1,126,925 | 17:00:08 15/04/2026 |
| 42 |  YUBIT |
CHZ/USDT | $0.03719 | $1,077,544 | 16:57:07 15/04/2026 |
| 43 |  EagleX |
CHZ/USDT | $0.03722 | $1,060,877 | 17:00:11 15/04/2026 |
| 44 |  Pionex |
CHZ/USDT | $0.03718 | $1,011,124 | 16:57:08 15/04/2026 |
| 45 |  BitGW Exchange |
CHZ/USDT | $0.03721 | $980,969 | 17:00:07 15/04/2026 |
| 46 |  Globe Derivative Exchange |
CHZ/USD | $0.03722 | $950,426 | 17:00:16 15/04/2026 |
| 47 |  OKX |
CHZ/USDT | $0.03713 | $940,930 | 16:56:54 15/04/2026 |
| 48 | BiKing |
CHZ/USDT | $0.03717 | $940,666 | 16:54:12 15/04/2026 |
| 49 |  Gems Trade |
CHZ/USDT | $0.03721 | $939,034 | 17:00:10 15/04/2026 |
| 50 |  Aivora Exchange |
CHZ/USDT | $0.02798 | $935,365 | 17:00:16 15/04/2026 |
| 51 |  Cofinex |
CHZ/USDT | $0.03717 | $929,227 | 17:00:17 15/04/2026 |
| 52 |  Bitget |
CHZ/USDT | $0.03712 | $928,282 | 16:54:15 15/04/2026 |
| 53 |  Picol |
CHZ/USDT | $0.03721 | $891,650 | 17:00:08 15/04/2026 |
| 54 |  BlockFin |
CHZ/USDT | $0.03728 | $889,099 | 17:00:07 15/04/2026 |
| 55 |  Bitunix |
CHZ/USDT | $0.03728 | $801,980 | 16:48:15 15/04/2026 |
| 56 | YUBIT |
CHZ/USDT | $0.03714 | $763,707 | 16:57:15 15/04/2026 |
| 57 | CoinW |
CHZ/USDT | $0.03716 | $744,944 | 16:57:10 15/04/2026 |
| 58 |  KTX |
CHZ/USDT | $0.03717 | $694,155 | 17:00:15 15/04/2026 |
| 59 |  BitDelta |
CHZ/USDT | $0.03711 | $690,564 | 16:54:12 15/04/2026 |
| 60 |  DigiFinex |
CHZ/USDT | $0.03715 | $643,328 | 16:54:11 15/04/2026 |
| 61 |  Phemex |
CHZ/USDT | $0.03710 | $632,338 | 16:57:09 15/04/2026 |
| 62 |  Zoomex |
CHZ/USDT | $0.03714 | $632,128 | 16:57:25 15/04/2026 |
| 63 |  Upbit |
CHZ/KRW | $0.03728 | $624,077 | 16:56:53 15/04/2026 |
| 64 | EagleX |
CHZ/USDT | $0.03636 | $609,431 | 17:00:15 15/04/2026 |
| 65 |  NovaEx |
CHZ/USDT | $0.03719 | $603,294 | 17:00:16 15/04/2026 |
| 66 |  EasiCoin |
CHZ/USDT | $0.03717 | $600,807 | 17:00:16 15/04/2026 |
| 67 | Phemex |
CHZ/USDT | $0.03713 | $587,566 | 16:57:17 15/04/2026 |
| 68 |  VOOX Exchange |
CHZ/USDT | $0.03715 | $570,781 | 16:57:17 15/04/2026 |
| 69 |  Toobit |
CHZ/USDT | $0.03714 | $551,269 | 16:57:19 15/04/2026 |
| 70 | LBank |
CHZ/USDT | $0.03715 | $539,825 | 16:57:11 15/04/2026 |
| 71 |  BloFin |
CHZ/USDT | $0.03717 | $530,418 | 16:57:11 15/04/2026 |
| 72 |  KCEX |
CHZ/USDT | $0.03717 | $499,157 | 16:57:15 15/04/2026 |
| 73 |  BYDFi |
CHZ/USDT | $0.03711 | $497,379 | 16:57:07 15/04/2026 |
| 74 |  Deepcoin |
CHZ/USDT | $0.03715 | $496,036 | 16:57:15 15/04/2026 |
| 75 | HitBTC |
CHZ/USDT | $0.03723 | $475,652 | 17:00:07 15/04/2026 |
| 76 |  Mandala Exchange |
CHZ/USDT | $0.03723 | $475,576 | 17:00:11 15/04/2026 |
| 77 | Gleec BTC |
CHZ/USDT | $0.03723 | $475,414 | 17:00:12 15/04/2026 |
| 78 | FMFW.io |
CHZ/USD | $0.03722 | $475,363 | 17:00:17 15/04/2026 |
| 79 |  Bitrue |
CHZ/USDT | $0.03715 | $440,493 | 16:57:16 15/04/2026 |
| 80 |  SuperEx |
CHZ/USDT | $0.03723 | $412,810 | 16:57:09 15/04/2026 |
| 81 |  XT.COM |
CHZ/USDT | $0.03721 | $407,204 | 16:57:08 15/04/2026 |
| 82 |  ASTX |
CHZ/USDT | $0.03721 | $406,190 | 17:00:13 15/04/2026 |
| 83 | Ourbit |
CHZ/USDT | $0.03715 | $392,951 | 16:57:07 15/04/2026 |
| 84 | Binance |
CHZ/TRY | $0.03714 | $390,316 | 16:56:54 15/04/2026 |
| 85 | WhiteBIT |
CHZ/TRY | $0.03720 | $351,313 | 16:54:07 15/04/2026 |
| 86 | Toobit |
CHZ/USDT | $0.03715 | $340,120 | 16:57:11 15/04/2026 |
| 87 |  BitTap |
CHZ/USDT | $0.03716 | $335,165 | 17:00:16 15/04/2026 |
| 88 | Tapbit |
CHZ/USDT | $0.03715 | $332,830 | 16:57:12 15/04/2026 |
| 89 | BlockFin |
CHZ/USDT | $0.03718 | $332,358 | 17:00:15 15/04/2026 |
| 90 |  Coinstore |
CHZ/USDT | $0.03715 | $329,881 | 16:57:10 15/04/2026 |
| 91 |  Gate |
CHZ/USDT | $0.03714 | $309,293 | 16:54:19 15/04/2026 |
| 92 | MEXC |
CHZ/USDT | $0.03722 | $303,088 | 16:51:07 15/04/2026 |
| 93 |  Bitcoiva |
CHZ/USDT | $0.03714 | $297,185 | 17:00:11 15/04/2026 |
| 94 |  EXMO.ME |
CHZ/USDT | $0.03719 | $296,795 | 17:00:07 15/04/2026 |
| 95 |  EXMO |
CHZ/USDT | $0.03711 | $295,028 | 16:57:08 15/04/2026 |
| 96 |  Coinbase Exchange |
CHZ/USD | $0.03730 | $285,146 | 16:56:28 15/04/2026 |
| 97 |  Binance TR |
CHZ/TRY | $0.03714 | $277,750 | 16:57:08 15/04/2026 |
| 98 |  Paribu |
CHZ/TRY | $0.03721 | $267,815 | 16:56:23 15/04/2026 |
| 99 | BITmarkets |
CHZ/USD | $0.03719 | $251,013 | 17:00:08 15/04/2026 |
| 100 | B2Z Exchange |
CHZ/USD | $0.03719 | $251,012 | 17:00:13 15/04/2026 |
| 101 |  BtcTurk | Kripto |
CHZ/TRY | $0.03714 | $243,358 | 16:57:53 15/04/2026 |
| 102 |  Bitazza |
CHZ/USDT | $0.03729 | $233,865 | 17:00:08 15/04/2026 |
| 103 |  GroveX |
CHZ/USDT | $0.03722 | $229,483 | 17:00:08 15/04/2026 |
| 104 | Bitget |
CHZ/USDT | $0.03724 | $218,089 | 16:54:11 15/04/2026 |
| 105 |  Coincheck |
CHZ/JPY | $0.04210 | $197,670 | 16:57:07 15/04/2026 |
| 106 | Bybit |
CHZ/USDT | $0.03724 | $192,582 | 16:54:09 15/04/2026 |
| 107 | Bitunix |
CHZ/USDT | $0.03732 | $189,289 | 16:48:07 15/04/2026 |
| 108 | OrangeX |
CHZ/USDT | $0.03721 | $188,759 | 16:57:10 15/04/2026 |
| 109 |  Qmall Exchange |
CHZ/USDT | $0.03698 | $178,083 | 17:00:11 15/04/2026 |
| 110 | Biconomy.com |
CHZ/USDT | $0.03711 | $176,360 | 16:57:10 15/04/2026 |
| 111 |  BingX |
CHZ/USDT | $0.03718 | $168,035 | 16:45:08 15/04/2026 |
| 112 | Binance |
CHZ/USDC | $0.03721 | $154,066 | 16:56:42 15/04/2026 |
| 113 | AscendEX |
CHZ/USDT | $0.03734 | $149,119 | 16:42:07 15/04/2026 |
| 114 | VOOX Exchange |
CHZ/USDT | $0.03711 | $148,872 | 16:57:08 15/04/2026 |
| 115 | Biconomy.com |
CHZ/USDC | $0.03715 | $145,110 | 16:57:10 15/04/2026 |
| 116 | Gate |
CHZ/USDT | $0.03714 | $138,198 | 16:56:54 15/04/2026 |
| 117 |  XXKK |
CHZ/USDT | $0.03719 | $120,311 | 16:57:10 15/04/2026 |
| 118 |  KuCoin |
CHZ/USDT | $0.03718 | $118,698 | 16:54:18 15/04/2026 |
| 119 |  FIXT |
CHZ/USDT | $0.03727 | $114,439 | 17:03:15 15/04/2026 |
| 120 |  WEEX |
CHZ/USDT | $0.03718 | $114,379 | 16:57:11 15/04/2026 |
| 121 | Coinlocally |
CHZ/USDT | $0.03725 | $108,493 | 17:00:07 15/04/2026 |
| 122 |  Azbit |
CHZ/USDT | $0.03726 | $103,039 | 16:54:12 15/04/2026 |
| 123 |  Bitbaby |
CHZ/USDT | $0.03725 | $101,062 | 16:51:08 15/04/2026 |
| 124 | WhiteBIT |
CHZ/USDC | $0.03732 | $97,836.23 | 16:54:07 15/04/2026 |
| 125 |  Bithumb |
CHZ/KRW | $0.03733 | $93,127.63 | 16:59:54 15/04/2026 |
| 126 | KuCoin |
CHZ/USDT | $0.03719 | $87,448.50 | 16:55:23 15/04/2026 |
| 127 | HTX |
CHZ/USDT | $0.03699 | $85,168.82 | 16:54:16 15/04/2026 |
| 128 |  ICRYPEX |
CHZ/USDT | $0.03691 | $80,131.69 | 17:00:08 15/04/2026 |
| 129 |  Bitcastle |
CHZ/USDT | $0.03720 | $78,457.37 | 17:00:10 15/04/2026 |
| 130 | Koinbay |
CHZ/USDT | $0.03720 | $74,301.01 | 16:54:16 15/04/2026 |
| 131 | KCEX |
CHZ/USDT | $0.03715 | $74,259.41 | 16:57:10 15/04/2026 |
| 132 |  Dex-Trade |
CHZ/USDT | $0.03720 | $72,018.40 | 16:57:13 15/04/2026 |
| 133 |  LeveX |
CHZ/USDT | $0.03717 | $71,411.21 | 17:00:15 15/04/2026 |
| 134 |  Bitvavo |
CHZ/EUR | $0.03715 | $69,243.28 | 16:57:07 15/04/2026 |
| 135 | Aivora Exchange |
CHZ/USDT | $0.03537 | $69,154.28 | 17:00:11 15/04/2026 |
| 136 | MEXC |
CHZ/USDC | $0.03722 | $64,417.71 | 16:51:07 15/04/2026 |
| 137 | KTX |
CHZ/USDT | $0.03724 | $61,578.10 | 17:00:07 15/04/2026 |
| 138 | Pionex |
CHZ/USDT | $0.03715 | $61,349.14 | 16:57:15 15/04/2026 |
| 139 | Zoomex |
CHZ/USDT | $0.03725 | $58,164.74 | 16:48:10 15/04/2026 |
| 140 |  PointPay |
CHZ/USDT | $0.03724 | $57,675.31 | 16:54:11 15/04/2026 |
| 141 |  BiFinance |
CHZ/USDT | $0.03714 | $54,102.26 | 16:57:09 15/04/2026 |
| 142 |  BigONE |
CHZ/USDT | $0.03747 | $53,948.94 | 16:57:07 15/04/2026 |
| 143 | BloFin |
CHZ/USDT | $0.03711 | $53,205.13 | 16:57:16 15/04/2026 |
| 144 | Cofinex |
CHZ/USDT | $0.03721 | $51,965.90 | 17:00:13 15/04/2026 |
| 145 |  Kraken |
CHZ/USD | $0.03727 | $50,435.72 | 16:59:54 15/04/2026 |
| 146 |  ZKE |
CHZ/USDT | $0.03720 | $44,001.14 | 17:00:13 15/04/2026 |
| 147 |  Bitstamp by Robinhood |
CHZ/USD | $0.03725 | $41,693.63 | 16:59:23 15/04/2026 |
| 148 |  CoinTR |
CHZ/TRY | $0.03707 | $38,706.32 | 16:57:08 15/04/2026 |
| 149 |  CoinUp.io |
CHZ/USDT | $0.03718 | $36,787.11 | 16:57:09 15/04/2026 |
| 150 | BtcTurk | Kripto |
CHZ/USDT | $0.03731 | $36,458.73 | 16:57:53 15/04/2026 |
| 151 | BVOX |
CHZ/USDT | $0.03714 | $35,931.60 | 16:57:11 15/04/2026 |
| 152 | CoinTR |
CHZ/USDT | $0.03716 | $35,384.86 | 16:57:08 15/04/2026 |
| 153 |  MGBX |
CHZ/USDT | $0.03723 | $31,538.28 | 17:00:07 15/04/2026 |
| 154 | BITmarkets |
CHZ/USDT | $0.03717 | $28,595.56 | 17:00:08 15/04/2026 |
| 155 | B2Z Exchange |
CHZ/USDT | $0.03716 | $28,595.43 | 17:00:13 15/04/2026 |
| 156 | BTSE |
CHZ/USDT | $0.03717 | $28,571.49 | 16:57:10 15/04/2026 |
| 157 |  BlueBit |
CHZ/USDT | $0.03713 | $28,003.87 | 17:00:08 15/04/2026 |
| 158 |  Mercado Bitcoin |
CHZ/BRL | $0.03732 | $27,765.35 | 16:57:08 15/04/2026 |
| 159 |  Cryptomus |
CHZ/USDT | $0.03719 | $26,526.78 | 17:00:07 15/04/2026 |
| 160 | Bitrue |
CHZ/USDC | $0.03718 | $26,466.42 | 16:57:08 15/04/2026 |
| 161 |  Bitbank |
CHZ/JPY | $0.03752 | $23,750.50 | 16:57:07 15/04/2026 |
| 162 |  Coincall |
CHZ/USD | $0.03721 | $23,280.86 | 17:00:15 15/04/2026 |
| 163 |  CoinEx |
CHZ/USDT | $0.03715 | $19,457.05 | 16:59:23 15/04/2026 |
| 164 | Coinbase Exchange |
CHZ/EUR | $0.03711 | $19,364.78 | 16:56:59 15/04/2026 |
| 165 |  Bitfinex |
CHZ/USDT | $0.03722 | $17,659.27 | 16:59:24 15/04/2026 |
| 166 | Paribu |
CHZ/USDT | $0.03726 | $16,121.55 | 16:56:23 15/04/2026 |
| 167 | Bitrue |
CHZ/USDT | $0.03714 | $15,296.96 | 16:57:08 15/04/2026 |
| 168 |  Bitlo |
CHZ/TRY | $0.03710 | $15,270.31 | 16:57:08 15/04/2026 |
| 169 |  PrimeXBT |
CHZ/USDT | $0.03717 | $14,729.08 | 17:00:16 15/04/2026 |
| 170 |  Niza.io |
CHZ/USD | $0.03727 | $12,427.89 | 16:54:09 15/04/2026 |
| 171 |  ChangeNOW |
CHZ/BTC | $0.03656 | $11,796.47 | 17:00:07 15/04/2026 |
| 172 |  XBO.com |
CHZ/USDT | $0.03719 | $11,751.96 | 16:57:12 15/04/2026 |
| 173 |  NexDAX |
CHZ/USDT | $0.03727 | $11,295.83 | 17:00:08 15/04/2026 |
| 174 | Binance |
CHZ/BTC | $0.03700 | $9,677.87 | 16:56:54 15/04/2026 |
| 175 |  Kanga Exchange |
CHZ/USDC | $0.03729 | $8,940.94 | 16:54:11 15/04/2026 |
| 176 | Kraken |
CHZ/EUR | $0.03724 | $8,812.96 | 16:59:24 15/04/2026 |
| 177 | Kanga Exchange |
CHZ/USDT | $0.03723 | $8,604.02 | 16:54:11 15/04/2026 |
| 178 |  Bit2Me |
CHZ/EUR | $0.03723 | $8,517.63 | 16:57:07 15/04/2026 |
| 179 | Coinbase Exchange |
CHZ/GBP | $0.03700 | $7,604.57 | 16:56:28 15/04/2026 |
| 180 | Bitfinex |
CHZ/USD | $0.03722 | $7,555.87 | 16:59:53 15/04/2026 |
| 181 |  Crypto.com Exchange |
CHZ/USD | $0.03725 | $6,963.25 | 16:57:17 15/04/2026 |
| 182 |  Dzengi.com |
CHZ/USD | $0.03706 | $5,911.52 | 17:00:07 15/04/2026 |
| 183 | Bitlo |
CHZ/USDT | $0.03721 | $5,321.27 | 16:57:08 15/04/2026 |
| 184 |  Blynex |
CHZ/USDT | $0.03723 | $5,151.48 | 17:00:07 15/04/2026 |
| 185 | Crypto.com Exchange |
CHZ/USD | $0.03690 | $5,037.34 | 16:57:07 15/04/2026 |
| 186 |  SunX |
CHZ/USDT | $0.03718 | $4,906.20 | 17:00:18 15/04/2026 |
| 187 |  Gemini |
CHZ/USD | $0.03729 | $4,531.08 | 16:59:53 15/04/2026 |
| 188 |  Bitso |
CHZ/USD | $0.03701 | $3,719.02 | 16:59:53 15/04/2026 |
| 189 |  HyperPay Futures |
CHZ/USDT | $0.03727 | $3,503.61 | 17:03:17 15/04/2026 |
| 190 |  dYdX v4 |
CHZ/USD | $0.03690 | $3,385.48 | 17:01:22 15/04/2026 |
| 191 | CoinEx |
CHZ/BTC | $0.03714 | $3,307.41 | 16:59:23 15/04/2026 |
| 192 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03727 | $2,983.15 | 08:31:23 15/04/2026 |
| 193 |  Indodax |
CHZ/IDR | $0.03714 | $2,570.57 | 16:59:23 15/04/2026 |
| 194 |  Ulink |
CHZ/USDT | $0.03719 | $2,242.05 | 17:00:19 15/04/2026 |
| 195 | Niza.io |
CHZ/EUR | $0.03723 | $2,174.88 | 16:54:09 15/04/2026 |
| 196 | BITmarkets |
CHZ/USDC | $0.03718 | $2,132.57 | 17:00:08 15/04/2026 |
| 197 | B2Z Exchange |
CHZ/USDC | $0.03718 | $2,132.56 | 17:00:13 15/04/2026 |
| 198 | Coinbase Exchange |
CHZ/USDT | $0.03700 | $2,087.54 | 16:56:59 15/04/2026 |
| 199 | OKX |
CHZ/USD | $0.03661 | $1,969.68 | 16:56:24 15/04/2026 |
| 200 |  Foxbit |
CHZ/BRL | $0.03801 | $1,851.92 | 16:57:07 15/04/2026 |
| 201 |  TRIV |
CHZ/USDT | $0.03722 | $1,734.40 | 17:00:15 15/04/2026 |
| 202 | TRIV |
CHZ/IDR | $0.03732 | $1,734.40 | 17:00:15 15/04/2026 |
| 203 | Bybit |
CHZ/USDC | $0.03713 | $1,575.42 | 16:54:09 15/04/2026 |
| 204 | Crypto.com Exchange |
CHZ/USDT | $0.03670 | $1,511.74 | 16:57:07 15/04/2026 |
| 205 |  Bullish |
CHZ/USDT | $0.03730 | $1,393.14 | 17:00:09 15/04/2026 |
| 206 |  CoinDCX |
CHZ/INR | $0.03670 | $1,392.25 | 16:54:11 15/04/2026 |
| 207 |  Bitkub |
CHZ/THB | $0.03643 | $1,387.99 | 16:57:07 15/04/2026 |
| 208 | OKX |
CHZ/TRY | $0.03725 | $1,366.79 | 16:56:24 15/04/2026 |
| 209 |  Tokocrypto |
CHZ/USDT | $0.03718 | $1,217.27 | 16:57:08 15/04/2026 |
| 210 |  Aster |
CHZ/USDT | $0.03686 | $791.44 | 16:54:15 15/04/2026 |
| 211 | Bitfinex |
CHZ/USDT | $0.03501 | $646.99 | 16:57:16 15/04/2026 |
| 212 |  5DAX |
CHZ/USDT | $0.03724 | $621.17 | 17:00:14 15/04/2026 |
| 213 | Bitstamp by Robinhood |
CHZ/EUR | $0.03695 | $533.91 | 16:59:53 15/04/2026 |
| 214 | OKX |
CHZ/EUR | $0.03727 | $524.08 | 16:56:54 15/04/2026 |
| 215 |  Flipster |
CHZ/USDT | $0.03725 | $491.96 | 17:00:16 15/04/2026 |
| 216 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.03714 | $369.63 | 16:43:11 15/04/2026 |
| 217 |  Young Platform |
CHZ/EUR | $0.03699 | $325.09 | 16:57:10 15/04/2026 |
| 218 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03697 | $296.07 | 16:53:35 15/04/2026 |
| 219 |  ZebPay |
CHZ/INR | $0.03824 | $264.95 | 16:57:10 15/04/2026 |
| 220 |  Korbit |
CHZ/KRW | $0.03654 | $175.31 | 16:57:12 15/04/2026 |
| 221 |  Binance TH |
CHZ/USDT | $0.03718 | $172.45 | 16:57:10 15/04/2026 |
| 222 |  Uniswap v2 |
CHZ/WETH | $0.03691 | $163.91 | 11:06:35 15/04/2026 |
| 223 | KuCoin |
CHZ/BTC | $0.03731 | $133.97 | 16:55:23 15/04/2026 |
| 224 |  Bitbns |
CHZ/INR | $0.03202 | $131.55 | 17:00:07 15/04/2026 |
| 225 |  Coins.ph |
CHZ/PHP | $0.03742 | $110.21 | 17:00:07 15/04/2026 |
| 226 | OKX |
CHZ/USDC | $0.03715 | $76.87 | 16:56:54 15/04/2026 |
| 227 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.03710 | $71.02 | 00:24:23 15/04/2026 |
| 228 |  zondacrypto |
CHZ/USDC | $0.03349 | $63.70 | 17:00:08 15/04/2026 |
| 229 | Bitazza |
CHZ/THB | $0.03640 | $35.70 | 17:00:08 15/04/2026 |
| 230 | PointPay |
CHZ/USDC | $0.03713 | $31.51 | 16:54:11 15/04/2026 |
| 231 |  CEX.IO |
CHZ/EUR | $0.03729 | $27.55 | 16:54:08 15/04/2026 |
| 232 | CEX.IO |
CHZ/USD | $0.03722 | $18.69 | 16:54:08 15/04/2026 |
| 233 | CEX.IO |
CHZ/USDT | $0.03720 | $18.69 | 16:54:08 15/04/2026 |
| 234 | Bitcoiva |
CHZ/INR | $0.03758 | $17.86 | 17:00:11 15/04/2026 |
| 235 |  ADEN |
CHZ/USDT | $0.03727 | $14.77 | 17:03:47 15/04/2026 |
| 236 |  Binance.US |
CHZ/USDT | $0.03709 | $11.76 | 16:59:53 15/04/2026 |
| 237 |  Unocoin |
CHZ/INR | $0.04069 | $2.86 | 17:00:13 15/04/2026 |
| 238 |  Gate US |
CHZ/USDT | $0.03720 | $0.02457 | 17:00:07 15/04/2026 |
| 239 |  Poloniex |
CHZ/USDT | $0.03778 | $0 | 16:57:10 15/04/2026 |
| 240 | HitBTC |
CHZ/USDC | $0.04181 | $0 | 17:00:07 15/04/2026 |
| 241 | HitBTC |
CHZ/USDT | $0.04132 | $0 | 17:00:15 15/04/2026 |
| 242 | Upbit |
CHZ/BTC | $0.03636 | $0 | 16:56:53 15/04/2026 |
| 243 |  LATOKEN |
CHZ/USDT | $0.03674 | $0 | 16:57:07 15/04/2026 |
| 244 |  WazirX |
CHZ/USDT | $0.03741 | $0 | 17:00:14 15/04/2026 |
| 245 |  Coinmetro |
CHZ/USDT | $0.03722 | $0 | 17:00:09 15/04/2026 |
| 246 |  NovaDAX |
CHZ/BRL | $0.03665 | $0 | 16:57:09 15/04/2026 |
| 247 |  CoinJar |
CHZ/AUD | $0.04207 | $0 | 17:01:04 15/04/2026 |
| 248 | CoinJar |
CHZ/GBP | $0.03674 | $0 | 17:01:04 15/04/2026 |
| 249 | CoinJar |
CHZ/USD | $0.03631 | $0 | 17:01:04 15/04/2026 |
| 250 | CoinJar |
CHZ/USDC | $0.04078 | $0 | 17:01:04 15/04/2026 |
| 251 | Tokocrypto |
CHZ/BNB | $0.03534 | $0 | 16:57:08 15/04/2026 |
| 252 | Tokocrypto |
CHZ/BTC | $0.03700 | $0 | 16:57:08 15/04/2026 |
| 253 | Tokocrypto |
CHZ/USDC | $0.03721 | $0 | 16:57:08 15/04/2026 |
| 254 |  digitalexchange.id |
CHZ/IDR | $0.03698 | $0 | 16:57:10 15/04/2026 |
| 255 | FMFW.io |
CHZ/USDC | $0.04180 | $0 | 17:00:17 15/04/2026 |
| 256 |  Giottus |
CHZ/INR | $0.04187 | $0 | 16:39:10 15/04/2026 |
| 257 | Giottus |
CHZ/USDT | $0.03721 | $0 | 16:39:10 15/04/2026 |
| 258 | Changelly PRO |
CHZ/USDC | $0.04181 | $0 | 17:00:08 15/04/2026 |
| 259 |  WOO X |
CHZ/USDT | $0.03715 | $0 | 16:57:15 15/04/2026 |
| 260 | WOO X |
CHZ/USDT | $0.03719 | $0 | 16:57:09 15/04/2026 |
| 261 | Bullish |
CHZ/USDC | $0.04519 | $0 | 17:00:09 15/04/2026 |
| 262 |  SmarDex |
CHZ/USDT | $0.03884 | $0 | 16:57:09 15/04/2026 |
| 263 |  Cube Exchange |
CHZ/USDC | $0.03652 | $0 | 17:00:09 15/04/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 263 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 15/04/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,508,421 với tỷ giá $0.03720.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.