Chiliz CHZ
Xếp hạng #93
07:14:00 17/03/2026
Giá Chiliz (CHZ)
$0.03977 5.06%
0.0000005271 BTC
1,089 VND
Thấp: $0.03765
Cao: $0.03992
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
CHZ/USDT | $0.03974 | $22,585,031 | 07:00:15 17/03/2026 |
| 2 |  Koinbay |
CHZ/USDT | $0.08685 | $17,637,780 | 07:00:15 17/03/2026 |
| 3 |  CoinP |
CHZ/USDT | $0.03973 | $15,191,806 | 07:00:17 17/03/2026 |
| 4 |  Binance |
CHZ/USDT | $0.03983 | $14,704,859 | 06:54:16 17/03/2026 |
| 5 |  LBank |
CHZ/USDT | $0.03972 | $11,744,127 | 06:57:16 17/03/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.03982 | $11,592,964 | 06:54:15 17/03/2026 |
| 7 |  AscendEX |
CHZ/USDT | $0.03975 | $9,723,508 | 06:57:15 17/03/2026 |
| 8 |  BTCC |
CHZ/USDT | $0.03985 | $8,483,031 | 06:57:16 17/03/2026 |
| 9 |  Biconomy.com |
CHZ/USDT | $0.03973 | $6,432,740 | 06:57:15 17/03/2026 |
| 10 |  WhiteBIT |
CHZ/USDT | $0.03973 | $6,312,436 | 06:57:15 17/03/2026 |
| 11 |  Tapbit |
CHZ/USDT | $0.03974 | $5,518,796 | 06:57:15 17/03/2026 |
| 12 |  HTX |
CHZ/USDT | $0.03986 | $5,175,239 | 06:59:54 17/03/2026 |
| 13 |  CoinW |
CHZ/USDT | $0.03973 | $4,923,744 | 06:57:18 17/03/2026 |
| 14 |  BVOX |
CHZ/USDT | $0.03973 | $4,915,445 | 06:57:15 17/03/2026 |
| 15 |  BiKing |
CHZ/USDT | $0.03982 | $4,580,538 | 06:54:17 17/03/2026 |
| 16 |  CoinChief |
CHZ/USDT | $0.03980 | $4,197,777 | 07:00:09 17/03/2026 |
| 17 |  BTSE |
CHZ/USDT | $0.03978 | $4,103,881 | 06:54:23 17/03/2026 |
| 18 |  B2Z Exchange |
CHZ/USD | $0.03973 | $3,978,522 | 07:03:16 17/03/2026 |
| 19 |  BITmarkets |
CHZ/USDT | $0.03969 | $3,967,137 | 07:00:16 17/03/2026 |
| 20 |  Millionero |
CHZ/USDT | $0.03970 | $3,737,472 | 06:57:15 17/03/2026 |
| 21 |  Batonex |
CHZ/USDT | $0.03991 | $3,713,412 | 07:00:07 17/03/2026 |
| 22 | CoinP |
CHZ/USDT | $0.03987 | $3,540,430 | 07:00:07 17/03/2026 |
| 23 |  KTX |
CHZ/USDT | $0.03988 | $3,478,195 | 07:00:08 17/03/2026 |
| 24 |  MEXC |
CHZ/USDT | $0.03990 | $3,433,645 | 06:54:07 17/03/2026 |
| 25 | Binance |
CHZ/USDT | $0.03984 | $3,425,865 | 06:56:42 17/03/2026 |
| 26 |  XXKK |
CHZ/USDT | $0.03977 | $3,338,119 | 06:57:07 17/03/2026 |
| 27 |  Gleec BTC |
CHZ/BTC | $0.03984 | $3,000,665 | 07:00:10 17/03/2026 |
| 28 |  Changelly PRO |
CHZ/BTC | $0.03984 | $3,000,608 | 07:00:11 17/03/2026 |
| 29 |  HitBTC |
CHZ/BTC | $0.03987 | $2,999,868 | 07:00:08 17/03/2026 |
| 30 |  FMFW.io |
CHZ/BTC | $0.03987 | $2,999,549 | 07:00:07 17/03/2026 |
| 31 |  Ourbit |
CHZ/USDT | $0.03971 | $2,996,474 | 06:57:16 17/03/2026 |
| 32 | WhiteBIT |
CHZ/USDT | $0.03979 | $2,986,606 | 06:57:11 17/03/2026 |
| 33 |  Coinlocally |
CHZ/USDT | $0.03973 | $2,787,635 | 06:57:16 17/03/2026 |
| 34 |  BitMart |
CHZ/USDT | $0.03977 | $2,786,371 | 06:57:12 17/03/2026 |
| 35 |  Bybit |
CHZ/USDT | $0.03984 | $2,734,583 | 06:54:16 17/03/2026 |
| 36 |  YEX |
CHZ/USDT | $0.03986 | $2,706,474 | 06:51:16 17/03/2026 |
| 37 |  Cofinex |
CHZ/USDT | $0.03974 | $2,662,142 | 07:00:17 17/03/2026 |
| 38 |  Bitget |
CHZ/USDT | $0.03986 | $2,630,217 | 06:54:15 17/03/2026 |
| 39 |  Deepcoin |
CHZ/USDT | $0.03971 | $2,298,434 | 06:57:15 17/03/2026 |
| 40 |  WEEX |
CHZ/USDT | $0.03971 | $2,109,356 | 06:57:16 17/03/2026 |
| 41 |  BitGW Exchange |
CHZ/USDT | $0.03977 | $2,027,235 | 07:03:08 17/03/2026 |
| 42 | BiKing |
CHZ/USDT | $0.03978 | $1,989,871 | 06:57:13 17/03/2026 |
| 43 |  Gems Trade |
CHZ/USDT | $0.03978 | $1,989,826 | 06:57:12 17/03/2026 |
| 44 |  OKX |
CHZ/USDT | $0.03985 | $1,976,397 | 06:56:53 17/03/2026 |
| 45 |  Toobit |
CHZ/USDT | $0.03972 | $1,936,860 | 06:57:17 17/03/2026 |
| 46 |  Websea |
CHZ/USDT | $0.03988 | $1,860,205 | 06:54:12 17/03/2026 |
| 47 |  Gate |
CHZ/USDT | $0.03985 | $1,789,880 | 06:54:19 17/03/2026 |
| 48 |  4E |
CHZ/USDT | $0.03977 | $1,716,619 | 07:00:09 17/03/2026 |
| 49 | BTCC |
CHZ/USDT | $0.03984 | $1,712,353 | 06:57:09 17/03/2026 |
| 50 |  EasiCoin |
CHZ/USDT | $0.03972 | $1,653,547 | 07:00:16 17/03/2026 |
| 51 |  Hotcoin |
CHZ/USDT | $0.03973 | $1,642,192 | 06:57:20 17/03/2026 |
| 52 |  Pionex |
CHZ/USDT | $0.03977 | $1,411,641 | 06:57:09 17/03/2026 |
| 53 |  YUBIT |
CHZ/USDT | $0.03977 | $1,338,768 | 06:57:07 17/03/2026 |
| 54 |  EagleX |
CHZ/USDT | $0.03977 | $1,322,701 | 07:00:11 17/03/2026 |
| 55 |  Picol |
CHZ/USDT | $0.03988 | $1,254,431 | 07:00:08 17/03/2026 |
| 56 |  Upbit |
CHZ/KRW | $0.03932 | $1,171,173 | 06:56:53 17/03/2026 |
| 57 |  Bibox |
CHZ/USDT | $0.03490 | $1,126,705 | 07:00:11 17/03/2026 |
| 58 |  DigiFinex |
CHZ/USDT | $0.03976 | $1,096,068 | 06:57:11 17/03/2026 |
| 59 |  BlockFin |
CHZ/USDT | $0.03988 | $1,059,666 | 07:00:11 17/03/2026 |
| 60 |  Bitunix |
CHZ/USDT | $0.03983 | $962,613 | 06:54:15 17/03/2026 |
| 61 |  Aivora Exchange |
CHZ/USDT | $0.02798 | $935,245 | 07:00:15 17/03/2026 |
| 62 | CoinW |
CHZ/USDT | $0.03987 | $900,322 | 06:57:08 17/03/2026 |
| 63 |  Phemex |
CHZ/USDT | $0.03974 | $887,543 | 06:57:16 17/03/2026 |
| 64 |  Zoomex |
CHZ/USDT | $0.03974 | $825,744 | 06:57:15 17/03/2026 |
| 65 | EagleX |
CHZ/USDT | $0.03972 | $785,645 | 07:00:15 17/03/2026 |
| 66 |  BYDFi |
CHZ/USDT | $0.03990 | $761,680 | 06:54:11 17/03/2026 |
| 67 | YUBIT |
CHZ/USDT | $0.03972 | $760,298 | 06:57:15 17/03/2026 |
| 68 | LBank |
CHZ/USDT | $0.03976 | $739,412 | 06:57:10 17/03/2026 |
| 69 | KTX |
CHZ/USDT | $0.03973 | $735,502 | 07:00:15 17/03/2026 |
| 70 |  NovaEx |
CHZ/USDT | $0.03970 | $730,248 | 07:00:15 17/03/2026 |
| 71 |  BitDelta |
CHZ/USDT | $0.03980 | $717,361 | 07:00:10 17/03/2026 |
| 72 | Phemex |
CHZ/USDT | $0.03978 | $695,326 | 06:57:14 17/03/2026 |
| 73 |  VOOX Exchange |
CHZ/USDT | $0.03972 | $655,552 | 07:00:19 17/03/2026 |
| 74 |  BloFin |
CHZ/USDT | $0.03988 | $632,375 | 07:00:10 17/03/2026 |
| 75 |  XT.COM |
CHZ/USDT | $0.03980 | $597,849 | 06:57:08 17/03/2026 |
| 76 |  ASTX |
CHZ/USDT | $0.03981 | $593,866 | 07:00:12 17/03/2026 |
| 77 | Hotcoin |
CHZ/USDT | $0.03982 | $567,783 | 06:45:23 17/03/2026 |
| 78 | Ourbit |
CHZ/USDT | $0.03978 | $540,595 | 06:57:08 17/03/2026 |
| 79 | HitBTC |
CHZ/USDT | $0.03985 | $527,516 | 07:00:08 17/03/2026 |
| 80 |  SuperEx |
CHZ/USDT | $0.03994 | $527,493 | 07:00:12 17/03/2026 |
| 81 | FMFW.io |
CHZ/USD | $0.03985 | $527,460 | 07:00:07 17/03/2026 |
| 82 |  Mandala Exchange |
CHZ/USDT | $0.03985 | $527,223 | 07:00:09 17/03/2026 |
| 83 | Gleec BTC |
CHZ/USDT | $0.03985 | $527,183 | 07:00:10 17/03/2026 |
| 84 |  Bithumb |
CHZ/KRW | $0.03943 | $524,654 | 06:59:54 17/03/2026 |
| 85 | BlockFin |
CHZ/USDT | $0.03972 | $498,890 | 07:00:15 17/03/2026 |
| 86 |  BitTap |
CHZ/USDT | $0.03977 | $496,571 | 07:00:16 17/03/2026 |
| 87 | Binance |
CHZ/TRY | $0.03981 | $496,148 | 06:56:42 17/03/2026 |
| 88 | Toobit |
CHZ/USDT | $0.03979 | $490,655 | 06:57:08 17/03/2026 |
| 89 |  KCEX |
CHZ/USDT | $0.03976 | $480,350 | 06:57:15 17/03/2026 |
| 90 | WhiteBIT |
CHZ/TRY | $0.03978 | $459,453 | 06:57:11 17/03/2026 |
| 91 |  Bitrue |
CHZ/USDT | $0.03972 | $445,163 | 06:57:17 17/03/2026 |
| 92 | Gate |
CHZ/USDT | $0.03984 | $444,933 | 06:56:54 17/03/2026 |
| 93 |  Coinstore |
CHZ/USDT | $0.04000 | $442,730 | 06:51:17 17/03/2026 |
| 94 | Tapbit |
CHZ/USDT | $0.03977 | $430,439 | 06:57:08 17/03/2026 |
| 95 |  Paribu |
CHZ/TRY | $0.03979 | $386,373 | 07:01:24 17/03/2026 |
| 96 | Bybit |
CHZ/USDT | $0.03998 | $383,236 | 06:54:08 17/03/2026 |
| 97 | Binance |
CHZ/USDC | $0.03987 | $357,787 | 06:56:42 17/03/2026 |
| 98 |  Binance TR |
CHZ/TRY | $0.03974 | $331,042 | 06:57:13 17/03/2026 |
| 99 |  EXMO.ME |
CHZ/USDT | $0.03970 | $303,393 | 06:57:07 17/03/2026 |
| 100 |  EXMO |
CHZ/USDT | $0.03981 | $303,311 | 07:00:07 17/03/2026 |
| 101 |  Bitcoiva |
CHZ/USDT | $0.03984 | $297,175 | 07:00:08 17/03/2026 |
| 102 | Bitunix |
CHZ/USDT | $0.03987 | $293,936 | 06:54:11 17/03/2026 |
| 103 |  BingX |
CHZ/USDT | $0.03977 | $280,668 | 06:57:11 17/03/2026 |
| 104 | Bitget |
CHZ/USDT | $0.03990 | $277,817 | 06:54:11 17/03/2026 |
| 105 |  Qmall Exchange |
CHZ/USDT | $0.03988 | $275,070 | 07:00:08 17/03/2026 |
| 106 | OrangeX |
CHZ/USDT | $0.04000 | $274,809 | 06:54:10 17/03/2026 |
| 107 | WhiteBIT |
CHZ/USDC | $0.03977 | $262,058 | 06:57:11 17/03/2026 |
| 108 |  Bitazza |
CHZ/USDT | $0.04002 | $254,451 | 07:00:12 17/03/2026 |
| 109 |  GroveX |
CHZ/USDT | $0.03989 | $230,335 | 06:57:11 17/03/2026 |
| 110 | Biconomy.com |
CHZ/USDT | $0.03980 | $218,909 | 06:57:11 17/03/2026 |
| 111 | VOOX Exchange |
CHZ/USDT | $0.03980 | $215,531 | 07:00:14 17/03/2026 |
| 112 |  KuCoin |
CHZ/USDT | $0.03985 | $201,183 | 06:55:53 17/03/2026 |
| 113 |  BtcTurk | Kripto |
CHZ/TRY | $0.03974 | $201,099 | 06:59:23 17/03/2026 |
| 114 | BITmarkets |
CHZ/USD | $0.03989 | $197,044 | 07:00:08 17/03/2026 |
| 115 |  Coinbase Exchange |
CHZ/USD | $0.03990 | $187,791 | 06:56:59 17/03/2026 |
| 116 | B2Z Exchange |
CHZ/USD | $0.03971 | $187,422 | 07:03:10 17/03/2026 |
| 117 |  BitbabyExchange |
CHZ/USDT | $0.03991 | $160,682 | 06:54:12 17/03/2026 |
| 118 | Zoomex |
CHZ/USDT | $0.03978 | $154,904 | 06:57:08 17/03/2026 |
| 119 | Biconomy.com |
CHZ/USDC | $0.03985 | $149,383 | 06:57:11 17/03/2026 |
| 120 | Aivora Exchange |
CHZ/USDT | $0.03979 | $148,106 | 07:00:14 17/03/2026 |
| 121 |  Bitvavo |
CHZ/EUR | $0.03981 | $145,942 | 06:57:10 17/03/2026 |
| 122 | AscendEX |
CHZ/USDT | $0.03979 | $142,947 | 06:57:11 17/03/2026 |
| 123 | KuCoin |
CHZ/USDT | $0.03991 | $141,174 | 06:54:18 17/03/2026 |
| 124 |  Globe Derivative Exchange |
CHZ/USD | $0.03979 | $131,796 | 07:00:16 17/03/2026 |
| 125 | Coinlocally |
CHZ/USDT | $0.03980 | $129,315 | 07:00:09 17/03/2026 |
| 126 | BloFin |
CHZ/USDT | $0.03972 | $114,392 | 07:00:16 17/03/2026 |
| 127 |  Bitcastle |
CHZ/USDT | $0.03985 | $111,833 | 07:00:09 17/03/2026 |
| 128 | Koinbay |
CHZ/USDT | $0.03980 | $106,753 | 07:00:12 17/03/2026 |
| 129 |  Bitstamp by Robinhood |
CHZ/USD | $0.03982 | $95,512.78 | 06:59:53 17/03/2026 |
| 130 | KCEX |
CHZ/USDT | $0.03984 | $93,303.95 | 06:57:07 17/03/2026 |
| 131 |  ICRYPEX |
CHZ/USDT | $0.04020 | $91,570.85 | 07:00:11 17/03/2026 |
| 132 |  LeveX |
CHZ/USDT | $0.03970 | $89,493.99 | 07:00:16 17/03/2026 |
| 133 |  FIXT |
CHZ/USDT | $0.03972 | $86,760.28 | 06:57:15 17/03/2026 |
| 134 |  ONUS Pro |
CHZ/VNDC | $0.03975 | $84,331.89 | 06:57:15 17/03/2026 |
| 135 |  Dex-Trade |
CHZ/USDT | $0.03979 | $80,063.83 | 06:57:08 17/03/2026 |
| 136 |  Azbit |
CHZ/USDT | $0.03984 | $73,568.67 | 06:57:08 17/03/2026 |
| 137 | Coinbase Exchange |
CHZ/EUR | $0.03990 | $68,348.28 | 06:56:29 17/03/2026 |
| 138 |  Kraken |
CHZ/USD | $0.03979 | $66,271.62 | 06:59:55 17/03/2026 |
| 139 |  PointPay |
CHZ/USDT | $0.03978 | $63,070.91 | 06:57:08 17/03/2026 |
| 140 |  ZKE |
CHZ/USDT | $0.03980 | $63,035.12 | 07:00:09 17/03/2026 |
| 141 | Coinbase Exchange |
CHZ/GBP | $0.03994 | $61,477.95 | 06:56:59 17/03/2026 |
| 142 |  Cryptomus |
CHZ/USDT | $0.03980 | $60,668.31 | 06:57:11 17/03/2026 |
| 143 | BtcTurk | Kripto |
CHZ/USDT | $0.03980 | $57,172.96 | 06:59:53 17/03/2026 |
| 144 | MEXC |
CHZ/USDC | $0.03993 | $56,337.54 | 06:54:07 17/03/2026 |
| 145 |  BigONE |
CHZ/USDT | $0.03994 | $53,002.54 | 06:57:07 17/03/2026 |
| 146 | Cofinex |
CHZ/USDT | $0.03987 | $52,585.87 | 07:00:10 17/03/2026 |
| 147 | BVOX |
CHZ/USDT | $0.03976 | $51,407.91 | 06:57:11 17/03/2026 |
| 148 |  TGEX |
CHZ/USDT | $0.03982 | $49,042.67 | 06:54:15 17/03/2026 |
| 149 |  Bitbank |
CHZ/JPY | $0.04005 | $42,372.54 | 06:57:13 17/03/2026 |
| 150 |  CoinUp.io |
CHZ/USDT | $0.03988 | $37,062.64 | 06:54:11 17/03/2026 |
| 151 |  LATOKEN |
CHZ/USDT | $0.03986 | $37,050.09 | 06:45:09 17/03/2026 |
| 152 |  Coincall |
CHZ/USD | $0.03972 | $32,614.55 | 07:03:15 17/03/2026 |
| 153 |  PrimeXBT |
CHZ/USDT | $0.03972 | $31,585.51 | 07:03:15 17/03/2026 |
| 154 | Bitrue |
CHZ/USDC | $0.03977 | $31,340.07 | 06:57:07 17/03/2026 |
| 155 | Pionex |
CHZ/USDT | $0.03973 | $31,205.38 | 06:57:16 17/03/2026 |
| 156 |  BlueBit |
CHZ/USDT | $0.03984 | $30,121.20 | 07:03:12 17/03/2026 |
| 157 | BITmarkets |
CHZ/USDT | $0.03983 | $28,068.77 | 07:00:08 17/03/2026 |
| 158 | BTSE |
CHZ/USDT | $0.03980 | $27,735.39 | 06:45:07 17/03/2026 |
| 159 |  Mercado Bitcoin |
CHZ/BRL | $0.03992 | $27,608.39 | 07:00:08 17/03/2026 |
| 160 |  MGBX |
CHZ/USDT | $0.03990 | $27,412.17 | 07:00:08 17/03/2026 |
| 161 | B2Z Exchange |
CHZ/USDT | $0.03977 | $27,115.88 | 07:03:10 17/03/2026 |
| 162 | HTX |
CHZ/USDT | $0.03966 | $24,658.90 | 06:57:25 17/03/2026 |
| 163 | Bitrue |
CHZ/USDT | $0.03980 | $23,722.30 | 06:57:07 17/03/2026 |
| 164 | BYDFi |
CHZ/USDT | $0.03981 | $23,335.80 | 07:00:16 17/03/2026 |
| 165 | Kraken |
CHZ/EUR | $0.03981 | $22,673.49 | 06:59:24 17/03/2026 |
| 166 |  Bit2Me |
CHZ/EUR | $0.03981 | $22,079.11 | 07:00:08 17/03/2026 |
| 167 | Binance |
CHZ/BTC | $0.03967 | $21,285.10 | 06:56:42 17/03/2026 |
| 168 | Coinbase Exchange |
CHZ/USDT | $0.03970 | $20,880.70 | 06:56:59 17/03/2026 |
| 169 |  CoinEx |
CHZ/USDT | $0.03990 | $20,033.68 | 06:59:53 17/03/2026 |
| 170 |  Bitfinex |
CHZ/USDT | $0.03993 | $17,780.50 | 06:59:53 17/03/2026 |
| 171 |  Bitso |
CHZ/USD | $0.03981 | $16,838.12 | 06:59:24 17/03/2026 |
| 172 | WEEX |
CHZ/USDT | $0.03978 | $16,475.27 | 06:57:09 17/03/2026 |
| 173 |  Niza.io |
CHZ/USD | $0.03979 | $16,344.36 | 07:00:07 17/03/2026 |
| 174 |  WOO X |
CHZ/USDT | $0.03971 | $16,285.57 | 07:00:15 17/03/2026 |
| 175 |  Crypto.com Exchange |
CHZ/USD | $0.03998 | $13,078.67 | 06:54:07 17/03/2026 |
| 176 |  XBO.com |
CHZ/USDT | $0.03984 | $12,532.31 | 06:57:07 17/03/2026 |
| 177 | Paribu |
CHZ/USDT | $0.03964 | $10,914.97 | 07:01:24 17/03/2026 |
| 178 | Bitfinex |
CHZ/USD | $0.03976 | $9,801.85 | 06:59:53 17/03/2026 |
| 179 |  Bitlo |
CHZ/TRY | $0.03983 | $8,736.69 | 06:57:09 17/03/2026 |
| 180 |  Kanga Exchange |
CHZ/USDC | $0.03970 | $7,911.10 | 06:54:07 17/03/2026 |
| 181 | Kanga Exchange |
CHZ/USDT | $0.03997 | $7,671.80 | 06:54:07 17/03/2026 |
| 182 |  Ulink |
CHZ/USDT | $0.06818 | $6,556.28 | 07:03:18 17/03/2026 |
| 183 | Niza.io |
CHZ/EUR | $0.03981 | $5,629.73 | 07:00:07 17/03/2026 |
| 184 | Bitlo |
CHZ/USDT | $0.03990 | $5,323.28 | 06:57:09 17/03/2026 |
| 185 | TGEX |
CHZ/USDT | $0.03990 | $5,050.66 | 06:57:07 17/03/2026 |
| 186 | Crypto.com Exchange |
CHZ/USDT | $0.03979 | $4,883.43 | 06:54:07 17/03/2026 |
| 187 | KuCoin |
CHZ/BTC | $0.03971 | $4,489.39 | 06:55:53 17/03/2026 |
| 188 |  Gemini |
CHZ/USD | $0.03994 | $4,240.14 | 06:59:53 17/03/2026 |
| 189 |  Binance TH |
CHZ/USDT | $0.03978 | $4,236.98 | 06:57:07 17/03/2026 |
| 190 |  HyperPay Futures |
CHZ/USDT | $0.03971 | $3,606.57 | 07:03:16 17/03/2026 |
| 191 | OKX |
CHZ/USD | $0.03974 | $3,543.47 | 06:56:53 17/03/2026 |
| 192 | CoinEx |
CHZ/BTC | $0.03984 | $3,446.79 | 06:59:53 17/03/2026 |
| 193 |  TRIV |
CHZ/IDR | $0.03994 | $2,871.31 | 07:00:18 17/03/2026 |
| 194 | TRIV |
CHZ/USDT | $0.03984 | $2,871.31 | 07:00:18 17/03/2026 |
| 195 | OKX |
CHZ/TRY | $0.03974 | $2,721.55 | 06:56:53 17/03/2026 |
| 196 | BITmarkets |
CHZ/USDC | $0.03988 | $2,720.45 | 07:00:08 17/03/2026 |
| 197 | B2Z Exchange |
CHZ/USDC | $0.03977 | $2,670.39 | 07:03:10 17/03/2026 |
| 198 | Crypto.com Exchange |
CHZ/USD | $0.03976 | $2,573.63 | 06:57:18 17/03/2026 |
| 199 |  SunX |
CHZ/USDT | $0.03973 | $2,509.89 | 07:00:18 17/03/2026 |
| 200 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03977 | $2,413.59 | 04:54:35 17/03/2026 |
| 201 |  dYdX v4 |
CHZ/USD | $0.04000 | $2,346.44 | 07:04:19 17/03/2026 |
| 202 | Bybit |
CHZ/USDC | $0.03967 | $2,056.44 | 06:54:08 17/03/2026 |
| 203 |  CoinDCX |
CHZ/INR | $0.04048 | $2,016.06 | 07:00:07 17/03/2026 |
| 204 |  Korbit |
CHZ/KRW | $0.03892 | $1,706.34 | 07:00:21 17/03/2026 |
| 205 |  Blynex |
CHZ/USDT | $0.03996 | $1,690.94 | 06:51:10 17/03/2026 |
| 206 |  ZebPay |
CHZ/INR | $0.04077 | $1,509.40 | 06:54:08 17/03/2026 |
| 207 | OKX |
CHZ/USDC | $0.03924 | $1,494.45 | 06:56:53 17/03/2026 |
| 208 |  Indodax |
CHZ/IDR | $0.03991 | $1,483.38 | 07:02:54 17/03/2026 |
| 209 | OKX |
CHZ/EUR | $0.03995 | $1,027.85 | 06:56:24 17/03/2026 |
| 210 |  Dzengi.com |
CHZ/USD | $0.03986 | $968.84 | 06:57:14 17/03/2026 |
| 211 |  Foxbit |
CHZ/BRL | $0.03999 | $878.71 | 07:00:11 17/03/2026 |
| 212 | Bitstamp by Robinhood |
CHZ/EUR | $0.03965 | $798.34 | 06:59:53 17/03/2026 |
| 213 |  Flipster |
CHZ/USDT | $0.03982 | $765.46 | 07:00:15 17/03/2026 |
| 214 |  5DAX |
CHZ/USDT | $0.03976 | $684.21 | 07:03:08 17/03/2026 |
| 215 |  Tokocrypto |
CHZ/USDT | $0.03978 | $660.57 | 06:57:08 17/03/2026 |
| 216 | Bitfinex |
CHZ/USDT | $0.03500 | $646.86 | 06:57:16 17/03/2026 |
| 217 | Bitazza |
CHZ/THB | $0.03906 | $501.79 | 07:00:12 17/03/2026 |
| 218 |  NexDAX |
CHZ/USDT | $0.03974 | $499.84 | 07:03:11 17/03/2026 |
| 219 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.03999 | $366.00 | 02:11:35 17/03/2026 |
| 220 |  Young Platform |
CHZ/EUR | $0.03955 | $320.52 | 07:00:07 17/03/2026 |
| 221 | Upbit |
CHZ/BTC | $0.03836 | $268.19 | 06:56:23 17/03/2026 |
| 222 |  Binance.US |
CHZ/USDT | $0.03958 | $260.11 | 06:59:53 17/03/2026 |
| 223 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03983 | $255.99 | 05:58:23 17/03/2026 |
| 224 |  Uniswap v2 |
CHZ/WETH | $0.04022 | $117.49 | 04:03:47 17/03/2026 |
| 225 |  Coins.ph |
CHZ/PHP | $0.03760 | $110.75 | 06:57:09 17/03/2026 |
| 226 | ONUS Pro |
CHZ/VNDC | $0.03978 | $80.25 | 06:57:15 17/03/2026 |
| 227 |  NovaDAX |
CHZ/BRL | $0.03934 | $68.98 | 07:00:07 17/03/2026 |
| 228 |  CEX.IO |
CHZ/USDT | $0.03990 | $28.20 | 07:00:13 17/03/2026 |
| 229 | PointPay |
CHZ/USDC | $0.03967 | $28.20 | 06:57:08 17/03/2026 |
| 230 | WOO X |
CHZ/USDT | $0.03989 | $23.72 | 07:00:07 17/03/2026 |
| 231 | CEX.IO |
CHZ/EUR | $0.04013 | $23.63 | 07:00:13 17/03/2026 |
| 232 | Bitcoiva |
CHZ/INR | $0.04081 | $19.68 | 07:00:08 17/03/2026 |
| 233 | CEX.IO |
CHZ/USD | $0.04000 | $19.12 | 07:00:13 17/03/2026 |
| 234 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.04019 | $17.48 | 05:58:23 17/03/2026 |
| 235 |  Coincheck |
CHZ/JPY | $0.04022 | $14.40 | 06:57:09 17/03/2026 |
| 236 |  ChangeNOW |
CHZ/BTC | $0.03950 | $10.58 | 06:54:12 17/03/2026 |
| 237 |  WazirX |
CHZ/USDT | $0.03880 | $4.81 | 07:03:11 17/03/2026 |
| 238 |  Unocoin |
CHZ/INR | $0.04118 | $2.90 | 06:57:09 17/03/2026 |
| 239 |  Gate US |
CHZ/USDT | $0.03987 | $0.05352 | 07:00:08 17/03/2026 |
| 240 |  Poloniex |
CHZ/USDT | $0.03997 | $0 | 06:58:53 17/03/2026 |
| 241 | HitBTC |
CHZ/USDC | $0.03508 | $0 | 07:00:08 17/03/2026 |
| 242 | HitBTC |
CHZ/USDT | $0.03727 | $0 | 07:00:16 17/03/2026 |
| 243 |  zondacrypto |
CHZ/USDC | $0.03740 | $0 | 07:00:14 17/03/2026 |
| 244 |  Bitbns |
CHZ/INR | $0.02818 | $0 | 07:00:11 17/03/2026 |
| 245 |  Coinmetro |
CHZ/USDT | $0.03987 | $0 | 07:00:13 17/03/2026 |
| 246 |  CoinJar |
CHZ/AUD | $0.03855 | $0 | 06:57:28 17/03/2026 |
| 247 | CoinJar |
CHZ/GBP | $0.03809 | $0 | 06:57:28 17/03/2026 |
| 248 | CoinJar |
CHZ/USD | $0.03792 | $0 | 06:57:28 17/03/2026 |
| 249 | CoinJar |
CHZ/USDC | $0.03792 | $0 | 06:57:28 17/03/2026 |
| 250 | Tokocrypto |
CHZ/BNB | $0.03901 | $0 | 06:57:08 17/03/2026 |
| 251 | Tokocrypto |
CHZ/BTC | $0.03967 | $0 | 06:57:08 17/03/2026 |
| 252 | Tokocrypto |
CHZ/USDC | $0.03975 | $0 | 06:57:08 17/03/2026 |
| 253 |  digitalexchange.id |
CHZ/IDR | $0.03980 | $0 | 07:00:07 17/03/2026 |
| 254 | FMFW.io |
CHZ/USDC | $0.03508 | $0 | 07:00:07 17/03/2026 |
| 255 |  Giottus |
CHZ/INR | $0.05853 | $0 | 06:42:08 17/03/2026 |
| 256 | Giottus |
CHZ/USDT | $0.03980 | $0 | 06:42:08 17/03/2026 |
| 257 | Changelly PRO |
CHZ/USDC | $0.03508 | $0 | 07:00:11 17/03/2026 |
| 258 |  Bullish |
CHZ/USDC | $0.04520 | $0 | 06:57:08 17/03/2026 |
| 259 | Bullish |
CHZ/USDT | $0.03861 | $0 | 06:57:08 17/03/2026 |
| 260 |  SmarDex |
CHZ/USDT | $0.03883 | $0 | 06:57:11 17/03/2026 |
| 261 |  Cube Exchange |
CHZ/USDC | $0.03839 | $0 | 07:00:07 17/03/2026 |
| 262 |  ADEN |
CHZ/USDT | $0.03971 | $0 | 07:03:44 17/03/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 17/03/2026, cặp giao dịch CHZ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,585,031 với tỷ giá $0.03974.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.