Tiền ảo: 36,565 Sàn giao dịch: 895 Vốn hóa: $2,979,679,095,734 Khối lượng (24h): $144,978,290,273 Thị phần: BTC: 58.4%, ETH: 11.6%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #137 23:43:00 24/11/2025
Giá Chiliz (CHZ)
$0.02828 0.32%
0.0000003242 BTC 784 VND
Thấp: $0.02754 Cao: $0.02842

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 XT.COM XT.COM CHZ/USD $0.02800 $157,360,730 22:57:37 24/11/2025
2 Darkex Exchange Darkex Exchange CHZ/USDT $0.02798 $46,225,636 23:00:17 24/11/2025
3 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.02797 $21,222,829 23:00:16 24/11/2025
4 Koinbay Koinbay CHZ/USDT $0.08679 $17,626,857 22:57:15 24/11/2025
5 BTCC BTCC CHZ/USDT $0.02796 $17,151,141 22:57:17 24/11/2025
6 CoinP CoinP CHZ/USDT $0.02796 $15,745,621 23:00:15 24/11/2025
7 AscendEX AscendEX CHZ/USDT $0.02800 $9,853,486 22:57:15 24/11/2025
8 HitBTC HitBTC CHZ/BTC $0.02808 $9,142,102 23:00:08 24/11/2025
9 Changelly PRO Changelly PRO CHZ/BTC $0.02805 $9,135,260 22:57:08 24/11/2025
10 Gleec BTC Gleec BTC CHZ/BTC $0.02804 $9,129,683 22:57:07 24/11/2025
11 FMFW.io FMFW.io CHZ/BTC $0.02802 $9,126,699 22:54:07 24/11/2025
12 WhiteBIT WhiteBIT CHZ/USDT $0.02803 $7,686,772 22:57:16 24/11/2025
13 CRMClick CRMClick CHZ/USDT $0.02799 $6,771,709 22:57:07 24/11/2025
14 HTX HTX CHZ/USDT $0.02801 $6,762,426 22:59:54 24/11/2025
15 MEXC MEXC CHZ/USDT $0.02798 $5,976,803 22:54:15 24/11/2025
16 Zedcex Exchange Zedcex Exchange CHZ/USDT $0.02796 $5,409,867 22:57:15 24/11/2025
17 OrangeX OrangeX CHZ/USDT $0.02798 $4,630,013 22:54:15 24/11/2025
18 Binance Binance CHZ/USDT $0.02798 $4,353,269 22:54:16 24/11/2025
19 Tapbit Tapbit CHZ/USDT $0.02800 $3,641,499 22:57:15 24/11/2025
20 Biconomy.com Biconomy.com CHZ/USDT $0.02797 $2,628,612 22:57:15 24/11/2025
21 Ju.com Ju.com CHZ/USDT $0.02797 $2,611,383 22:57:16 24/11/2025
22 Bitrue Bitrue CHZ/USDT $0.02797 $2,495,587 22:57:16 24/11/2025
23 Millionero Millionero CHZ/USDT $0.02798 $2,467,179 22:57:19 24/11/2025
24 Batonex Batonex CHZ/USDT $0.02809 $2,039,785 23:00:08 24/11/2025
25 OKX OKX CHZ/USDT $0.02806 $2,022,409 22:55:49 24/11/2025
26 WhiteBIT WhiteBIT CHZ/USDT $0.02798 $1,810,611 22:57:09 24/11/2025
27 Hotcoin Hotcoin CHZ/USDT $0.02798 $1,477,005 22:57:25 24/11/2025
28 CoinW CoinW CHZ/USDT $0.02799 $1,466,753 22:57:16 24/11/2025
29 BVOX BVOX CHZ/USDT $0.02799 $1,428,441 22:57:16 24/11/2025
30 WEEX WEEX CHZ/USDT $0.02798 $1,373,163 22:57:17 24/11/2025
31 MEXC MEXC CHZ/USDT $0.02800 $1,353,342 22:54:08 24/11/2025
32 CoinP CoinP CHZ/USDT $0.02802 $1,344,554 23:00:08 24/11/2025
33 BiKing BiKing CHZ/USDT $0.02799 $1,298,002 23:00:19 24/11/2025
34 XXKK XXKK CHZ/USDT $0.02802 $1,288,328 23:00:08 24/11/2025
35 Bibox Bibox CHZ/USDT $0.03488 $1,126,152 23:00:09 24/11/2025
36 Binance Binance CHZ/USDT $0.02798 $1,124,819 22:56:54 24/11/2025
37 Coinlocally Coinlocally CHZ/USDT $0.02799 $1,096,131 23:00:17 24/11/2025
38 YEX YEX CHZ/USDT $0.02798 $1,095,240 23:00:17 24/11/2025
39 B2Z Exchange B2Z Exchange CHZ/USD $0.02803 $1,075,378 23:00:15 24/11/2025
40 BTSE BTSE CHZ/USDT $0.02801 $1,073,593 22:57:23 24/11/2025
41 BITmarkets BITmarkets CHZ/USDT $0.02801 $1,033,289 23:00:16 24/11/2025
42 Darkex Exchange Darkex Exchange CHZ/USDT $0.02802 $960,963 23:00:09 24/11/2025
43 Hotcoin Hotcoin CHZ/USDT $0.02799 $940,577 22:58:31 24/11/2025
44 Aivora Exchange Aivora Exchange CHZ/USDT $0.02796 $934,748 23:00:18 24/11/2025
45 YUBIT YUBIT CHZ/USDT $0.02801 $783,346 22:57:07 24/11/2025
46 Deepcoin Deepcoin CHZ/USDT $0.02799 $767,462 22:57:15 24/11/2025
47 BlockFin BlockFin CHZ/USDT $0.02803 $707,376 22:57:07 24/11/2025
48 BitDelta BitDelta CHZ/USDT $0.02799 $665,372 23:00:08 24/11/2025
49 Phemex Phemex CHZ/USDT $0.02795 $647,065 22:57:08 24/11/2025
50 Websea Websea CHZ/USDT $0.02802 $641,098 22:57:09 24/11/2025
51 NovaEx NovaEx CHZ/USDT $0.02799 $613,052 23:00:16 24/11/2025
52 4E 4E CHZ/USDT $0.02803 $556,910 23:00:10 24/11/2025
53 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.02802 $548,708 23:00:08 24/11/2025
54 Toobit Toobit CHZ/USDT $0.02798 $516,895 22:57:15 24/11/2025
55 Ourbit Ourbit CHZ/USDT $0.02800 $516,341 22:57:08 24/11/2025
56 Pionex Pionex CHZ/USDT $0.02799 $510,214 22:57:08 24/11/2025
57 EXMO.ME EXMO.ME CHZ/USDT $0.02803 $495,841 22:54:08 24/11/2025
58 EXMO EXMO CHZ/USDT $0.02805 $495,645 22:57:07 24/11/2025
59 Top.one Top.one CHZ/USDT $0.02816 $487,160 23:03:16 24/11/2025
60 Gems Trade Gems Trade CHZ/USDT $0.02805 $457,102 22:54:10 24/11/2025
61 OKX OKX CHZ/USDT $0.02798 $456,958 22:56:54 24/11/2025
62 BiKing BiKing CHZ/USDT $0.02806 $456,539 22:51:12 24/11/2025
63 Picol Picol CHZ/USDT $0.02800 $450,047 22:57:07 24/11/2025
64 BloFin BloFin CHZ/USDT $0.02789 $423,146 22:30:11 24/11/2025
65 Phemex Phemex CHZ/USDT $0.02798 $398,322 22:57:16 24/11/2025
66 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.02801 $364,910 22:56:29 24/11/2025
67 BTCC BTCC CHZ/USDT $0.02798 $348,985 22:57:08 24/11/2025
68 Bitunix Bitunix CHZ/USDT $0.02796 $340,069 22:57:16 24/11/2025
69 DigiFinex DigiFinex CHZ/USDT $0.02800 $335,883 22:39:08 24/11/2025
70 CoinW CoinW CHZ/USDT $0.02798 $319,830 22:57:08 24/11/2025
71 Tapbit Tapbit CHZ/USDT $0.02799 $316,127 22:57:07 24/11/2025
72 Gate Gate CHZ/USDT $0.02799 $314,286 22:54:19 24/11/2025
73 Paribu Paribu CHZ/TRY $0.02796 $293,652 22:59:53 24/11/2025
74 Upbit Upbit CHZ/KRW $0.02865 $286,548 22:56:53 24/11/2025
75 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.02801 $284,417 22:56:59 24/11/2025
76 HitBTC HitBTC CHZ/USDT $0.02801 $282,261 23:00:08 24/11/2025
77 Mandala Exchange Mandala Exchange CHZ/USDT $0.02801 $281,746 23:00:09 24/11/2025
78 VOOX Exchange VOOX Exchange CHZ/USDT $0.02799 $281,502 22:57:18 24/11/2025
79 FMFW.io FMFW.io CHZ/USD $0.02806 $281,285 22:54:07 24/11/2025
80 Gleec BTC Gleec BTC CHZ/USDT $0.02799 $276,243 22:57:07 24/11/2025
81 GroveX GroveX CHZ/USDT $0.02806 $267,387 23:00:08 24/11/2025
82 Bitazza Bitazza CHZ/USDT $0.02792 $250,818 22:57:08 24/11/2025
83 BYDFi BYDFi CHZ/USDT $0.02799 $246,028 23:00:08 24/11/2025
84 OrangeX OrangeX CHZ/USDT $0.02798 $238,723 22:54:07 24/11/2025
85 CoinCatch CoinCatch CHZ/USDT $0.02797 $235,623 23:00:16 24/11/2025
86 LBank LBank CHZ/USDT $0.02798 $221,881 22:57:11 24/11/2025
87 Binance Binance CHZ/USDC $0.02800 $216,135 22:56:42 24/11/2025
88 Zoomex Zoomex CHZ/USDT $0.02799 $208,475 22:57:17 24/11/2025
89 WhiteBIT WhiteBIT CHZ/USDC $0.02803 $207,006 22:57:09 24/11/2025
90 BitTap BitTap CHZ/USDT $0.02793 $206,237 23:00:17 24/11/2025
91 Gate Gate CHZ/USDT $0.02800 $203,416 22:56:54 24/11/2025
92 XT.COM XT.COM CHZ/USDT $0.02798 $202,296 22:57:08 24/11/2025
93 Binance Binance CHZ/TRY $0.02812 $202,143 22:56:54 24/11/2025
94 Toobit Toobit CHZ/USDT $0.02799 $189,813 22:57:10 24/11/2025
95 Cofinex Cofinex CHZ/USDT $0.02795 $185,048 23:00:15 24/11/2025
96 KCEX KCEX CHZ/USDT $0.02798 $168,122 22:57:08 24/11/2025
97 Binance TR Binance TR CHZ/TRY $0.02812 $166,604 22:57:08 24/11/2025
98 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.02805 $149,133 22:59:53 24/11/2025
99 SuperEx SuperEx CHZ/USDT $0.02791 $146,300 22:57:10 24/11/2025
100 AscendEX AscendEX CHZ/USDT $0.02800 $140,280 22:57:07 24/11/2025
101 Coinstore Coinstore CHZ/USDT $0.02792 $130,860 22:57:07 24/11/2025
102 BlockFin BlockFin CHZ/USDT $0.02799 $126,931 23:00:25 24/11/2025
103 Biconomy.com Biconomy.com CHZ/USDT $0.02798 $122,049 22:57:08 24/11/2025
104 Bybit Bybit CHZ/USDT $0.02804 $118,665 22:54:11 24/11/2025
105 Azbit Azbit CHZ/USDT $0.02798 $113,489 22:57:08 24/11/2025
106 Bitunix Bitunix CHZ/USDT $0.02799 $108,316 22:57:07 24/11/2025
107 CEEX exchange CEEX exchange CHZ/USDT $0.02799 $106,403 23:00:08 24/11/2025
108 BingX BingX CHZ/USDT $0.02800 $89,721.58 22:57:08 24/11/2025
109 Qmall Exchange Qmall Exchange CHZ/USDT $0.02802 $89,692.30 23:00:09 24/11/2025
110 Coinlocally Coinlocally CHZ/USDT $0.02799 $86,395.00 23:00:08 24/11/2025
111 CoinUp.io CoinUp.io CHZ/USDT $0.02800 $83,756.80 22:54:12 24/11/2025
112 VOOX Exchange VOOX Exchange CHZ/USDT $0.02808 $81,827.33 22:57:08 24/11/2025
113 Binance Binance CHZ/BTC $0.02767 $75,000.63 22:56:54 24/11/2025
114 KuCoin KuCoin CHZ/USDT $0.02803 $70,745.95 22:55:53 24/11/2025
115 KuCoin KuCoin CHZ/USDT $0.02807 $67,896.83 22:54:19 24/11/2025
116 ICRYPEX ICRYPEX CHZ/USDT $0.02830 $66,112.57 23:00:09 24/11/2025
117 Bitget Bitget CHZ/USDT $0.02804 $60,475.74 22:54:10 24/11/2025
118 UEEx UEEx CHZ/USDT $0.02799 $56,624.91 22:57:09 24/11/2025
119 Dex-Trade Dex-Trade CHZ/USDT $0.02798 $55,138.58 22:54:09 24/11/2025
120 BYDFi BYDFi CHZ/USDT $0.03167 $54,873.64 23:00:16 24/11/2025
121 MEXC MEXC CHZ/USDC $0.02803 $53,227.56 22:54:08 24/11/2025
122 Aivora Exchange Aivora Exchange CHZ/USDT $0.02803 $52,935.61 23:00:10 24/11/2025
123 BitbabyExchange BitbabyExchange CHZ/USDT $0.02800 $52,883.53 22:57:08 24/11/2025
124 BigONE BigONE CHZ/USDT $0.02814 $50,714.19 22:54:10 24/11/2025
125 Bitcastle Bitcastle CHZ/USDT $0.02801 $47,780.58 23:00:09 24/11/2025
126 Zoomex Zoomex CHZ/USDT $0.02801 $47,321.83 22:57:09 24/11/2025
127 CoinEx CoinEx CHZ/USDT $0.02800 $44,060.99 22:59:23 24/11/2025
128 Koinbay Koinbay CHZ/USDT $0.02788 $41,388.73 22:57:09 24/11/2025
129 LeveX LeveX CHZ/USDT $0.02798 $38,162.26 23:00:16 24/11/2025
130 CoinCatch CoinCatch CHZ/USDT $0.02801 $37,445.82 22:57:07 24/11/2025
131 ONUS Pro ONUS Pro CHZ/VNDC $0.02798 $35,937.82 23:00:16 24/11/2025
132 PointPay PointPay CHZ/USDT $0.02798 $35,122.87 22:57:07 24/11/2025
133 B2Z Exchange B2Z Exchange CHZ/USD $0.02802 $33,760.62 23:00:09 24/11/2025
134 BITmarkets BITmarkets CHZ/USD $0.02799 $33,752.60 22:57:09 24/11/2025
135 Coinbase Exchange Coinbase Exchange CHZ/USD $0.02810 $31,767.14 22:56:59 24/11/2025
136 Bitcoiva Bitcoiva CHZ/USDT $0.02802 $31,534.13 23:00:08 24/11/2025
137 Bitrue Bitrue CHZ/USDC $0.02800 $25,266.28 22:57:07 24/11/2025
138 ZKE ZKE CHZ/USDT $0.02799 $24,880.13 23:00:10 24/11/2025
139 BVOX BVOX CHZ/USDT $0.02798 $24,659.41 22:57:13 24/11/2025
140 Bithumb Bithumb CHZ/KRW $0.02861 $22,948.90 22:59:53 24/11/2025
141 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.02798 $22,711.32 22:59:53 24/11/2025
142 BlueBit BlueBit CHZ/USDT $0.02807 $21,870.96 23:00:08 24/11/2025
143 Cryptomus Cryptomus CHZ/USDT $0.02804 $21,605.47 22:57:16 24/11/2025
144 B2Z Exchange B2Z Exchange CHZ/USDT $0.02803 $20,308.56 23:00:09 24/11/2025
145 BTSE BTSE CHZ/USDT $0.02801 $20,261.11 22:57:10 24/11/2025
146 BITmarkets BITmarkets CHZ/USDT $0.02803 $20,246.97 22:57:09 24/11/2025
147 WhiteBIT WhiteBIT CHZ/TRY $0.02803 $20,213.54 22:57:09 24/11/2025
148 Pionex Pionex CHZ/USDT $0.02796 $19,901.87 22:57:17 24/11/2025
149 TGEX TGEX CHZ/USDT $0.02800 $19,525.88 23:00:15 24/11/2025
150 LATOKEN LATOKEN CHZ/USDT $0.02961 $19,088.04 22:57:07 24/11/2025
151 Kanga Exchange Kanga Exchange CHZ/USDT $0.02806 $18,516.95 22:54:11 24/11/2025
152 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.02808 $17,246.46 22:57:08 24/11/2025
153 Delta Exchange Delta Exchange CHZ/USDT $0.02797 $17,128.88 23:00:17 24/11/2025
154 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.02802 $16,290.00 23:00:17 24/11/2025
155 Bitso Bitso CHZ/USD $0.02806 $12,807.84 22:59:23 24/11/2025
156 PrimeXBT PrimeXBT CHZ/USDT $0.02791 $11,534.99 23:00:15 24/11/2025
157 Bitvavo Bitvavo CHZ/EUR $0.02788 $10,520.92 22:57:10 24/11/2025
158 Coincall Coincall CHZ/USD $0.02818 $9,434.45 23:03:16 24/11/2025
159 XBO.com XBO.com CHZ/USDT $0.02803 $8,980.68 22:57:07 24/11/2025
160 EXMO EXMO CHZ/BTC $0.02766 $8,904.29 22:57:07 24/11/2025
161 EXMO.ME EXMO.ME CHZ/BTC $0.02784 $8,901.90 22:54:08 24/11/2025
162 HTX HTX CHZ/USDT $0.02800 $8,047.50 22:51:19 24/11/2025
163 CRMClick CRMClick CHZ/USDT $0.02788 $8,042.79 22:57:16 24/11/2025
164 Blynex Blynex CHZ/USDT $0.02809 $7,223.04 22:54:08 24/11/2025
165 Bitrue Bitrue CHZ/USDT $0.02800 $7,217.49 22:57:07 24/11/2025
166 Paribu Paribu CHZ/USDT $0.02870 $7,020.78 22:59:53 24/11/2025
167 Kanga Exchange Kanga Exchange CHZ/USDC $0.02810 $6,832.49 22:54:11 24/11/2025
168 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.02802 $6,174.35 22:59:53 24/11/2025
169 Bitkub Bitkub CHZ/THB $0.02778 $5,742.80 22:57:08 24/11/2025
170 ONUS Pro ONUS Pro CHZ/VNDC $0.02818 $5,670.72 23:00:13 24/11/2025
171 MGBX MGBX CHZ/USDT $0.02801 $5,555.68 23:00:09 24/11/2025
172 BloFin BloFin CHZ/USDT $0.02793 $5,544.90 22:57:17 24/11/2025
173 Bitlo Bitlo CHZ/USDT $0.02799 $5,110.87 22:54:09 24/11/2025
174 WEEX WEEX CHZ/USDT $0.02798 $4,964.57 22:57:08 24/11/2025
175 TGEX TGEX CHZ/USDT $0.02799 $4,359.00 22:57:08 24/11/2025
176 Kraken Kraken CHZ/EUR $0.02796 $4,315.23 22:59:56 24/11/2025
177 Bit2Me Bit2Me CHZ/EUR $0.02796 $4,276.64 22:57:09 24/11/2025
178 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.02818 $4,139.09 22:54:09 24/11/2025
179 Kraken Kraken CHZ/USD $0.02793 $2,972.81 22:59:56 24/11/2025
180 PointPay PointPay CHZ/USDC $0.02800 $2,778.58 22:57:07 24/11/2025
181 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.02814 $2,374.36 22:54:09 24/11/2025
182 Bitbank Bitbank CHZ/JPY $0.02797 $2,324.80 22:57:07 24/11/2025
183 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.02801 $2,188.06 22:59:53 24/11/2025
184 Bullish Bullish CHZ/USDC $0.02800 $1,927.18 22:57:08 24/11/2025
185 SunX SunX CHZ/USDT $0.02798 $1,870.24 23:00:18 24/11/2025
186 CEX.IO CEX.IO CHZ/USD $0.02810 $1,798.40 22:42:07 24/11/2025
187 Korbit Korbit CHZ/KRW $0.02861 $1,781.66 22:57:09 24/11/2025
188 Bitlo Bitlo CHZ/TRY $0.02805 $1,553.13 22:54:09 24/11/2025
189 BITmarkets BITmarkets CHZ/USDC $0.02799 $1,432.07 22:57:09 24/11/2025
190 B2Z Exchange B2Z Exchange CHZ/USDC $0.02804 $1,427.26 22:54:09 24/11/2025
191 OKX OKX CHZ/USD $0.02777 $1,315.77 22:56:54 24/11/2025
192 TRIV TRIV CHZ/IDR $0.02810 $1,213.52 23:00:12 24/11/2025
193 TRIV TRIV CHZ/USDT $0.02802 $1,213.52 23:00:12 24/11/2025
194 Bitfinex Bitfinex CHZ/USDT $0.02801 $1,199.99 22:57:15 24/11/2025
195 Bitfinex Bitfinex CHZ/USDT $0.02766 $1,186.82 22:59:53 24/11/2025
196 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.02808 $1,131.72 22:56:59 24/11/2025
197 Niza.io Niza.io CHZ/EUR $0.02796 $1,077.09 23:00:08 24/11/2025
198 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.02834 $919.51 19:37:59 24/11/2025
199 Tokocrypto Tokocrypto CHZ/USDT $0.02798 $908.47 22:57:09 24/11/2025
200 Niza.io Niza.io CHZ/USD $0.02793 $744.62 23:00:08 24/11/2025
201 Dzengi.com Dzengi.com CHZ/USD $0.02800 $565.53 22:54:11 24/11/2025
202 Young Platform Young Platform CHZ/EUR $0.02790 $556.44 23:00:08 24/11/2025
203 Foxbit Foxbit CHZ/BRL $0.02812 $534.95 23:00:08 24/11/2025
204 Indodax Indodax CHZ/IDR $0.02809 $470.22 22:59:53 24/11/2025
205 5DAX 5DAX CHZ/USDT $0.02778 $469.88 23:00:14 24/11/2025
206 CoinDCX CoinDCX CHZ/INR $0.02965 $420.67 23:00:13 24/11/2025
207 NexDAX NexDAX CHZ/USDT $0.02781 $368.06 23:00:09 24/11/2025
208 BitMart BitMart CHZ/USDT $0.02752 $367.57 22:57:08 24/11/2025
209 WOO X WOO X CHZ/USDT $0.02801 $366.77 22:54:11 24/11/2025
210 NovaEx NovaEx CHZ/USDT $0.02752 $366.34 14:42:07 22/11/2025
211 Bybit Bybit CHZ/USDC $0.02770 $311.62 22:54:11 24/11/2025
212 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.02808 $253.17 22:57:17 24/11/2025
213 Bitcoiva Bitcoiva CHZ/INR $0.02906 $216.11 23:00:08 24/11/2025
214 OKX OKX CHZ/EUR $0.02805 $168.53 22:56:54 24/11/2025
215 Flipster Flipster CHZ/USDT $0.02800 $165.83 23:00:22 24/11/2025
216 Binance Binance CHZ/BNB $0.02793 $132.94 22:56:42 24/11/2025
217 Coins.ph Coins.ph CHZ/PHP $0.03816 $112.38 23:00:15 24/11/2025
218 Binance TH Binance TH CHZ/USDT $0.02798 $100.12 22:57:07 24/11/2025
219 dYdX v4 dYdX v4 CHZ/USD $0.02810 $97.72 23:04:20 24/11/2025
220 ZebPay ZebPay CHZ/INR $0.02994 $53.37 22:54:11 24/11/2025
221 HyperPay Futures HyperPay Futures CHZ/USDT $0.02814 $44.80 23:03:17 24/11/2025
222 zondacrypto zondacrypto CHZ/USDC $0.02781 $43.85 23:00:12 24/11/2025
223 KuCoin KuCoin CHZ/BTC $0.02783 $33.97 22:55:53 24/11/2025
224 CEX.IO CEX.IO CHZ/USDT $0.02808 $26.69 22:42:07 24/11/2025
225 Bitazza Bitazza CHZ/THB $0.02812 $23.61 22:57:08 24/11/2025
226 Bitfinex Bitfinex CHZ/USD $0.02806 $18.18 22:59:53 24/11/2025
227 CEX.IO CEX.IO CHZ/EUR $0.02825 $16.82 22:42:07 24/11/2025
228 Binance.US Binance.US CHZ/USDT $0.02843 $14.90 00:18:07 23/11/2025
229 Unocoin Unocoin CHZ/INR $0.1515 $11.67 23:00:09 24/11/2025
230 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) CHZ/USDC $0.02837 $11.36 01:41:11 21/11/2025
231 WazirX WazirX CHZ/USDT $0.02739 $10.46 23:00:09 24/11/2025
232 Upbit Upbit CHZ/BTC $0.02920 $1.26 22:56:53 24/11/2025
233 Giottus Giottus CHZ/INR $0.03142 $0.1073 23:00:08 24/11/2025
234 ChangeNOW ChangeNOW CHZ/BTC $0.02825 $0.009179 22:57:07 24/11/2025
235 Poloniex Poloniex CHZ/USDT $0.02726 $0 22:57:23 24/11/2025
236 HitBTC HitBTC CHZ/USDC $0.02823 $0 23:00:08 24/11/2025
237 HitBTC HitBTC CHZ/USDT $0.03350 $0 23:00:15 24/11/2025
238 Coincheck Coincheck CHZ/JPY $0.02742 $0 22:57:07 24/11/2025
239 Gemini Gemini CHZ/USD $0.02804 $0 22:59:54 24/11/2025
240 Bitbns Bitbns CHZ/INR $0.02951 $0 23:00:08 24/11/2025
241 VinDAX VinDAX CHZ/USDT $0.03077 $0 22:57:09 24/11/2025
242 Coinmetro Coinmetro CHZ/USDT $0.02029 $0 22:57:08 24/11/2025
243 NovaDAX NovaDAX CHZ/BRL $0.02816 $0 22:54:07 24/11/2025
244 CoinJar CoinJar CHZ/AUD $0.02868 $0 22:58:28 24/11/2025
245 CoinJar CoinJar CHZ/EUR $0.09453 $0 22:58:28 24/11/2025
246 CoinJar CoinJar CHZ/GBP $0.03498 $0 22:58:28 24/11/2025
247 CoinJar CoinJar CHZ/USD $0.03022 $0 22:58:28 24/11/2025
248 CoinJar CoinJar CHZ/USDC $0.03538 $0 22:58:28 24/11/2025
249 Tokocrypto Tokocrypto CHZ/BNB $0.02793 $0 22:57:09 24/11/2025
250 Tokocrypto Tokocrypto CHZ/BTC $0.02770 $0 22:57:09 24/11/2025
251 digitalexchange.id digitalexchange.id CHZ/IDR $0.02815 $0 22:57:08 24/11/2025
252 FMFW.io FMFW.io CHZ/USDC $0.02823 $0 22:54:07 24/11/2025
253 Giottus Giottus CHZ/USDT $0.02799 $0 23:00:08 24/11/2025
254 Changelly PRO Changelly PRO CHZ/USDC $0.02822 $0 22:57:08 24/11/2025
255 WOO X WOO X CHZ/USDT $0.02803 $0 22:54:15 24/11/2025
256 Bullish Bullish CHZ/USDT $0.02777 $0 22:57:08 24/11/2025
257 SmarDex SmarDex CHZ/USDT $0.03881 $0 22:57:07 24/11/2025
258 Cube Exchange Cube Exchange CHZ/USDC $0.02791 $0 22:54:09 24/11/2025
259 FIXT FIXT CHZ/USDT $0.02817 $0 23:03:16 24/11/2025
260 ADEN ADEN CHZ/USDT $0.02797 $0 23:03:35 24/11/2025

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 260 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 895 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:37 24/11/2025, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $157,360,730 với tỷ giá $0.02800.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.2 trên 901 đánh giá