Chiliz CHZ
Xếp hạng #110
09:49:00 05/06/2026
Giá Chiliz (CHZ)
$0.02546 -13.66%
0.0000004063 BTC
667 VND
Thấp: $0.02546
Cao: $0.03389
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
CHZ/USDT | $0.02619 | $303,404,238 | 08:57:11 05/06/2026 |
| 2 |  XT.COM |
CHZ/USD | $0.02620 | $114,257,412 | 08:57:38 05/06/2026 |
| 3 |  Binance |
CHZ/USDT | $0.02617 | $65,808,538 | 08:54:16 05/06/2026 |
| 4 |  TruBit Pro Exchange |
CHZ/USDT | $0.02610 | $61,735,992 | 09:00:15 05/06/2026 |
| 5 |  BTCC |
CHZ/USDT | $0.02621 | $53,015,013 | 08:57:16 05/06/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.02617 | $48,346,762 | 08:57:15 05/06/2026 |
| 7 |  Ju.com |
CHZ/USDT | $0.02617 | $36,311,632 | 08:54:20 05/06/2026 |
| 8 |  CoinP |
CHZ/USDT | $0.02619 | $26,825,353 | 08:57:15 05/06/2026 |
| 9 |  Biconomy.com |
CHZ/USDT | $0.02616 | $25,345,369 | 08:57:15 05/06/2026 |
| 10 |  CoinW |
CHZ/USDT | $0.02619 | $22,587,312 | 08:57:17 05/06/2026 |
| 11 |  BVOX |
CHZ/USDT | $0.02620 | $21,136,641 | 08:57:15 05/06/2026 |
| 12 | Binance |
CHZ/USDT | $0.02621 | $20,651,847 | 08:56:54 05/06/2026 |
| 13 |  BiKing |
CHZ/USDT | $0.02607 | $18,797,453 | 09:00:16 05/06/2026 |
| 14 |  Koinbay |
CHZ/USDT | $0.08676 | $17,619,552 | 08:51:15 05/06/2026 |
| 15 |  Ourbit |
CHZ/USDT | $0.02617 | $16,892,188 | 08:57:16 05/06/2026 |
| 16 |  Tapbit |
CHZ/USDT | $0.02620 | $15,014,060 | 08:57:15 05/06/2026 |
| 17 |  ApeX Omni |
CHZ/USDT | $0.02601 | $14,303,002 | 09:03:15 05/06/2026 |
| 18 |  GroveX |
CHZ/USDT | $0.02617 | $14,182,928 | 08:57:10 05/06/2026 |
| 19 |  Bybit |
CHZ/USDT | $0.02617 | $14,123,748 | 08:54:16 05/06/2026 |
| 20 |  Upbit |
CHZ/KRW | $0.02532 | $13,883,287 | 08:56:53 05/06/2026 |
| 21 | LBank |
CHZ/USDT | $0.02618 | $13,055,154 | 08:57:16 05/06/2026 |
| 22 |  Batonex |
CHZ/USDT | $0.02617 | $11,682,818 | 09:00:11 05/06/2026 |
| 23 | BTCC |
CHZ/USDT | $0.02618 | $10,495,288 | 08:57:08 05/06/2026 |
| 24 |  BlockFin |
CHZ/USDT | $0.02618 | $10,449,217 | 08:57:11 05/06/2026 |
| 25 |  4E |
CHZ/USDT | $0.02611 | $10,173,624 | 09:00:11 05/06/2026 |
| 26 |  WEEX |
CHZ/USDT | $0.02618 | $9,494,596 | 08:57:16 05/06/2026 |
| 27 |  AscendEX |
CHZ/USDT | $0.02617 | $9,491,845 | 08:48:15 05/06/2026 |
| 28 |  YEX |
CHZ/USDT | $0.02617 | $9,074,345 | 08:54:16 05/06/2026 |
| 29 |  BitGW Exchange |
CHZ/USDT | $0.02611 | $8,900,956 | 09:00:16 05/06/2026 |
| 30 |  Gems Trade |
CHZ/USDT | $0.02632 | $8,887,290 | 08:33:13 05/06/2026 |
| 31 |  Coinlocally |
CHZ/USDT | $0.02607 | $8,827,012 | 09:00:16 05/06/2026 |
| 32 |  OKX |
CHZ/USDT | $0.02621 | $8,570,167 | 08:56:54 05/06/2026 |
| 33 | BiKing |
CHZ/USDT | $0.02609 | $8,520,569 | 09:00:07 05/06/2026 |
| 34 |  Pionex |
CHZ/USDT | $0.02620 | $7,501,047 | 08:57:12 05/06/2026 |
| 35 |  Websea |
CHZ/USDT | $0.02621 | $7,412,280 | 08:54:12 05/06/2026 |
| 36 |  Bitget |
CHZ/USDT | $0.02614 | $7,146,200 | 08:54:15 05/06/2026 |
| 37 |  WhiteBIT |
CHZ/USDT | $0.02620 | $7,014,768 | 08:57:15 05/06/2026 |
| 38 |  Cofinex |
CHZ/USDT | $0.02608 | $6,807,396 | 09:00:17 05/06/2026 |
| 39 |  HTX |
CHZ/USDT | $0.02638 | $6,795,639 | 08:59:54 05/06/2026 |
| 40 |  Toobit |
CHZ/USDT | $0.02617 | $6,757,705 | 08:57:15 05/06/2026 |
| 41 |  YUBIT |
CHZ/USDT | $0.02620 | $6,734,823 | 08:57:10 05/06/2026 |
| 42 |  Picol |
CHZ/USDT | $0.02610 | $6,586,257 | 09:00:07 05/06/2026 |
| 43 |  EagleX |
CHZ/USDT | $0.02610 | $6,505,065 | 09:00:07 05/06/2026 |
| 44 |  MEXC |
CHZ/USDT | $0.02617 | $6,460,014 | 08:54:16 05/06/2026 |
| 45 |  BloFin |
CHZ/USDT | $0.02620 | $6,245,277 | 08:54:11 05/06/2026 |
| 46 |  Deepcoin |
CHZ/USDT | $0.02619 | $5,796,742 | 08:57:15 05/06/2026 |
| 47 |  DigiFinex |
CHZ/USDT | $0.02610 | $5,696,241 | 09:00:07 05/06/2026 |
| 48 | WhiteBIT |
CHZ/USDT | $0.02619 | $4,742,698 | 08:57:10 05/06/2026 |
| 49 |  Bitunix |
CHZ/USDT | $0.02616 | $4,574,291 | 08:57:16 05/06/2026 |
| 50 |  BYDFi |
CHZ/USDT | $0.02621 | $4,304,819 | 08:57:08 05/06/2026 |
| 51 |  Zoomex |
CHZ/USDT | $0.02617 | $4,144,639 | 08:57:15 05/06/2026 |
| 52 | Binance |
CHZ/TRY | $0.02616 | $3,753,980 | 08:56:54 05/06/2026 |
| 53 |  Gate |
CHZ/USDT | $0.02619 | $3,612,211 | 08:54:20 05/06/2026 |
| 54 | CoinW |
CHZ/USDT | $0.02620 | $3,611,671 | 08:57:11 05/06/2026 |
| 55 | XT.COM |
CHZ/USDT | $0.02617 | $3,449,660 | 08:57:09 05/06/2026 |
| 56 |  Bitbase |
CHZ/USDT | $0.02618 | $3,329,904 | 08:57:18 05/06/2026 |
| 57 | Ourbit |
CHZ/USDT | $0.02624 | $3,288,996 | 08:54:11 05/06/2026 |
| 58 |  Hotcoin |
CHZ/USDT | $0.02620 | $3,197,022 | 08:51:09 05/06/2026 |
| 59 |  MGBX |
CHZ/USDT | $0.02620 | $3,150,993 | 08:57:16 05/06/2026 |
| 60 |  Binance TR |
CHZ/TRY | $0.02615 | $3,147,569 | 08:57:11 05/06/2026 |
| 61 | Bybit |
CHZ/USDT | $0.02620 | $3,119,934 | 08:54:12 05/06/2026 |
| 62 |  EasiCoin |
CHZ/USDT | $0.02606 | $2,988,697 | 09:00:16 05/06/2026 |
| 63 | YUBIT |
CHZ/USDT | $0.02617 | $2,951,637 | 08:57:15 05/06/2026 |
| 64 |  Millionero |
CHZ/USDT | $0.02608 | $2,823,446 | 09:00:15 05/06/2026 |
| 65 | EagleX |
CHZ/USDT | $0.02606 | $2,804,911 | 09:00:15 05/06/2026 |
| 66 | Toobit |
CHZ/USDT | $0.02620 | $2,659,876 | 08:57:12 05/06/2026 |
| 67 |  BTSE |
CHZ/USDT | $0.02621 | $2,359,257 | 08:57:15 05/06/2026 |
| 68 |  B2Z Exchange |
CHZ/USD | $0.02611 | $2,266,671 | 09:00:15 05/06/2026 |
| 69 |  BITmarkets |
CHZ/USDT | $0.02611 | $2,266,277 | 09:00:15 05/06/2026 |
| 70 |  KuCoin |
CHZ/USDT | $0.02621 | $2,214,002 | 08:54:21 05/06/2026 |
| 71 |  VOOX Exchange |
CHZ/USDT | $0.02619 | $2,148,783 | 08:57:16 05/06/2026 |
| 72 | CoinP |
CHZ/USDT | $0.02612 | $2,110,680 | 09:00:18 05/06/2026 |
| 73 |  ASTX |
CHZ/USDT | $0.02610 | $2,064,524 | 09:00:11 05/06/2026 |
| 74 |  Phemex |
CHZ/USDT | $0.02615 | $1,901,350 | 08:57:11 05/06/2026 |
| 75 |  BtcTurk | Kripto |
CHZ/TRY | $0.02618 | $1,880,852 | 08:58:23 05/06/2026 |
| 76 | OrangeX |
CHZ/USDT | $0.02607 | $1,880,804 | 08:57:10 05/06/2026 |
| 77 |  BitMart |
CHZ/USDT | $0.02617 | $1,878,360 | 08:57:08 05/06/2026 |
| 78 |  SuperEx |
CHZ/USDT | $0.02625 | $1,867,995 | 08:57:11 05/06/2026 |
| 79 | Tapbit |
CHZ/USDT | $0.02619 | $1,790,508 | 08:57:10 05/06/2026 |
| 80 |  FMFW.io |
CHZ/BTC | $0.02613 | $1,788,415 | 08:57:08 05/06/2026 |
| 81 |  HitBTC |
CHZ/BTC | $0.02610 | $1,787,166 | 08:57:11 05/06/2026 |
| 82 |  Changelly PRO |
CHZ/BTC | $0.02611 | $1,785,608 | 08:57:10 05/06/2026 |
| 83 |  Gleec BTC |
CHZ/BTC | $0.02608 | $1,764,513 | 09:00:10 05/06/2026 |
| 84 |  KCEX |
CHZ/USDT | $0.02618 | $1,739,592 | 08:57:15 05/06/2026 |
| 85 | MEXC |
CHZ/USDT | $0.02623 | $1,669,959 | 08:54:07 05/06/2026 |
| 86 |  Paribu |
CHZ/TRY | $0.02619 | $1,612,151 | 08:59:53 05/06/2026 |
| 87 | Hotcoin |
CHZ/USDT | $0.02618 | $1,570,236 | 08:57:18 05/06/2026 |
| 88 | BlockFin |
CHZ/USDT | $0.02616 | $1,565,055 | 08:57:15 05/06/2026 |
| 89 |  XXKK |
CHZ/USDT | $0.02619 | $1,547,425 | 08:57:10 05/06/2026 |
| 90 | Bitget |
CHZ/USDT | $0.02623 | $1,545,988 | 08:54:07 05/06/2026 |
| 91 | Binance |
CHZ/USDC | $0.02622 | $1,480,508 | 08:56:54 05/06/2026 |
| 92 |  CoinChief |
CHZ/USDT | $0.02620 | $1,398,582 | 08:57:09 05/06/2026 |
| 93 |  KTX |
CHZ/USDT | $0.02608 | $1,329,058 | 09:00:15 05/06/2026 |
| 94 |  Bithumb |
CHZ/KRW | $0.02526 | $1,263,835 | 08:59:53 05/06/2026 |
| 95 |  Bitrue |
CHZ/USDT | $0.02618 | $1,223,087 | 08:57:16 05/06/2026 |
| 96 |  Bitvavo |
CHZ/EUR | $0.02636 | $1,209,947 | 08:57:08 05/06/2026 |
| 97 | KuCoin |
CHZ/USDT | $0.02623 | $1,142,745 | 08:56:53 05/06/2026 |
| 98 | FMFW.io |
CHZ/USD | $0.02618 | $1,137,009 | 08:57:08 05/06/2026 |
| 99 | HitBTC |
CHZ/USDT | $0.02618 | $1,136,215 | 08:57:11 05/06/2026 |
| 100 |  Mandala Exchange |
CHZ/USDT | $0.02618 | $1,129,960 | 09:00:17 05/06/2026 |
| 101 | Gleec BTC |
CHZ/USDT | $0.02618 | $1,127,527 | 09:00:10 05/06/2026 |
| 102 | WhiteBIT |
CHZ/TRY | $0.02624 | $1,072,655 | 08:57:10 05/06/2026 |
| 103 |  AlphaX |
CHZ/USDT | $0.02609 | $1,038,814 | 09:00:16 05/06/2026 |
| 104 |  Aivora Exchange |
CHZ/USDT | $0.02795 | $934,115 | 09:00:17 05/06/2026 |
| 105 |  BitDelta |
CHZ/USDT | $0.02607 | $925,686 | 09:00:07 05/06/2026 |
| 106 | Zoomex |
CHZ/USDT | $0.02619 | $921,298 | 08:57:10 05/06/2026 |
| 107 |  PointPay |
CHZ/USDT | $0.02620 | $917,587 | 08:54:07 05/06/2026 |
| 108 | Gate |
CHZ/USDT | $0.02621 | $911,029 | 08:56:54 05/06/2026 |
| 109 |  Coinbase Exchange |
CHZ/USD | $0.02620 | $887,629 | 08:56:59 05/06/2026 |
| 110 | Phemex |
CHZ/USDT | $0.02619 | $875,554 | 08:57:17 05/06/2026 |
| 111 | WhiteBIT |
CHZ/USDC | $0.02621 | $858,789 | 08:57:10 05/06/2026 |
| 112 |  BitTap |
CHZ/USDT | $0.02606 | $823,069 | 09:00:21 05/06/2026 |
| 113 |  Bitbaby |
CHZ/USDT | $0.02623 | $817,212 | 08:54:10 05/06/2026 |
| 114 |  AEGET |
CHZ/USDT | $0.02606 | $728,692 | 09:00:16 05/06/2026 |
| 115 |  BingX |
CHZ/USDT | $0.02618 | $698,161 | 08:57:11 05/06/2026 |
| 116 | VOOX Exchange |
CHZ/USDT | $0.02617 | $648,635 | 08:57:08 05/06/2026 |
| 117 | Biconomy.com |
CHZ/USDT | $0.02617 | $595,635 | 08:57:11 05/06/2026 |
| 118 | BloFin |
CHZ/USDT | $0.02615 | $536,735 | 08:54:16 05/06/2026 |
| 119 |  Tebbit |
CHZ/USDT | $0.02606 | $527,548 | 09:00:18 05/06/2026 |
| 120 | Bitunix |
CHZ/USDT | $0.02618 | $526,892 | 08:57:10 05/06/2026 |
| 121 |  Bitcastle |
CHZ/USDT | $0.02610 | $508,930 | 09:00:11 05/06/2026 |
| 122 |  Kraken |
CHZ/USD | $0.02626 | $497,330 | 08:59:25 05/06/2026 |
| 123 |  WOO X Pro |
CHZ/USDT | $0.02607 | $482,273 | 09:00:16 05/06/2026 |
| 124 | Koinbay |
CHZ/USDT | $0.02607 | $477,705 | 08:51:10 05/06/2026 |
| 125 | KCEX |
CHZ/USDT | $0.02619 | $436,480 | 08:57:08 05/06/2026 |
| 126 | B2Z Exchange |
CHZ/USD | $0.02609 | $422,398 | 09:00:07 05/06/2026 |
| 127 | BITmarkets |
CHZ/USD | $0.02609 | $422,392 | 09:00:11 05/06/2026 |
| 128 |  LeveX |
CHZ/USDT | $0.02609 | $420,440 | 09:00:15 05/06/2026 |
| 129 | Paribu |
CHZ/USDT | $0.02644 | $386,141 | 08:59:53 05/06/2026 |
| 130 |  Cryptomus |
CHZ/USDT | $0.02622 | $375,910 | 08:57:10 05/06/2026 |
| 131 | WEEX |
CHZ/USDT | $0.02620 | $320,438 | 08:57:11 05/06/2026 |
| 132 |  ZKE |
CHZ/USDT | $0.02607 | $295,694 | 09:00:13 05/06/2026 |
| 133 | Pionex |
CHZ/USDT | $0.02618 | $288,897 | 08:57:16 05/06/2026 |
| 134 | Coinlocally |
CHZ/USDT | $0.02612 | $260,048 | 09:00:07 05/06/2026 |
| 135 |  Bit2Me |
CHZ/EUR | $0.02626 | $221,215 | 08:57:08 05/06/2026 |
| 136 |  EXMO.ME |
CHZ/USDT | $0.02613 | $215,258 | 09:00:12 05/06/2026 |
| 137 |  EXMO |
CHZ/USDT | $0.02617 | $215,166 | 08:57:10 05/06/2026 |
| 138 | Kraken |
CHZ/EUR | $0.02626 | $208,402 | 08:59:25 05/06/2026 |
| 139 |  Globe Derivative Exchange |
CHZ/USD | $0.02612 | $207,253 | 09:00:17 05/06/2026 |
| 140 | BtcTurk | Kripto |
CHZ/USDT | $0.02617 | $199,535 | 08:58:23 05/06/2026 |
| 141 |  Meteora DLMM |
CHZ/USDC | $0.02634 | $199,146 | 08:48:12 05/06/2026 |
| 142 |  Bitbank |
CHZ/JPY | $0.02633 | $188,206 | 08:57:07 05/06/2026 |
| 143 |  BiFinance |
CHZ/USDT | $0.02620 | $160,096 | 08:57:11 05/06/2026 |
| 144 | Bitrue |
CHZ/USDT | $0.02620 | $157,119 | 08:57:12 05/06/2026 |
| 145 |  ICRYPEX |
CHZ/USDT | $0.02647 | $141,857 | 09:00:13 05/06/2026 |
| 146 | Meteora DLMM |
CHZ/SOL | $0.02643 | $141,840 | 08:29:27 05/06/2026 |
| 147 | AscendEX |
CHZ/USDT | $0.02622 | $136,752 | 08:48:11 05/06/2026 |
| 148 |  Bitso |
CHZ/USD | $0.02626 | $134,154 | 08:59:54 05/06/2026 |
| 149 |  Niza.io |
CHZ/USD | $0.02626 | $133,286 | 09:00:10 05/06/2026 |
| 150 |  Coincall |
CHZ/USD | $0.02604 | $127,751 | 09:00:16 05/06/2026 |
| 151 |  Dex-Trade |
CHZ/USDT | $0.03563 | $125,619 | 20:39:11 02/06/2026 |
| 152 | HTX |
CHZ/USDT | $0.02580 | $123,462 | 08:54:17 05/06/2026 |
| 153 | Biconomy.com |
CHZ/USDC | $0.02619 | $123,225 | 08:57:11 05/06/2026 |
| 154 | MGBX |
CHZ/USDT | $0.02620 | $122,873 | 08:57:13 05/06/2026 |
| 155 |  CoinTR |
CHZ/USDT | $0.02622 | $119,783 | 08:57:10 05/06/2026 |
| 156 |  Mercado Bitcoin |
CHZ/BRL | $0.02630 | $112,780 | 08:57:11 05/06/2026 |
| 157 |  PrimeXBT |
CHZ/USDT | $0.02609 | $111,065 | 09:00:16 05/06/2026 |
| 158 | BVOX |
CHZ/USDT | $0.02618 | $103,683 | 08:57:08 05/06/2026 |
| 159 | Coinbase Exchange |
CHZ/USDT | $0.02578 | $89,569.74 | 08:56:59 05/06/2026 |
| 160 |  FIXT |
CHZ/USDT | $0.02605 | $89,315.38 | 09:03:15 05/06/2026 |
| 161 |  Bitstamp by Robinhood |
CHZ/USD | $0.02561 | $82,194.80 | 08:59:53 05/06/2026 |
| 162 | CoinTR |
CHZ/TRY | $0.02620 | $80,693.63 | 08:57:10 05/06/2026 |
| 163 | Coinbase Exchange |
CHZ/EUR | $0.02602 | $79,394.69 | 08:56:29 05/06/2026 |
| 164 | BYDFi |
CHZ/USDT | $0.02620 | $75,652.87 | 09:00:15 05/06/2026 |
| 165 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.02623 | $71,870.36 | 09:02:27 05/06/2026 |
| 166 | Aivora Exchange |
CHZ/USDT | $0.03533 | $69,065.58 | 09:00:12 05/06/2026 |
| 167 |  Bitkub |
CHZ/THB | $0.02601 | $67,983.06 | 08:57:10 05/06/2026 |
| 168 | MEXC |
CHZ/USDC | $0.02622 | $66,088.23 | 08:54:07 05/06/2026 |
| 169 |  Bitlo |
CHZ/TRY | $0.02627 | $65,770.90 | 09:00:10 05/06/2026 |
| 170 | Cofinex |
CHZ/USDT | $0.02610 | $63,585.73 | 09:00:11 05/06/2026 |
| 171 | Niza.io |
CHZ/EUR | $0.02626 | $55,494.57 | 09:00:10 05/06/2026 |
| 172 |  XBO.com |
CHZ/USDT | $0.02612 | $55,122.77 | 09:00:11 05/06/2026 |
| 173 | Bitrue |
CHZ/USDC | $0.02621 | $52,365.04 | 08:57:12 05/06/2026 |
| 174 | BTSE |
CHZ/USDT | $0.02616 | $50,464.59 | 08:57:11 05/06/2026 |
| 175 | BITmarkets |
CHZ/USDT | $0.02617 | $50,333.01 | 09:00:11 05/06/2026 |
| 176 | B2Z Exchange |
CHZ/USDT | $0.02617 | $50,326.39 | 09:00:07 05/06/2026 |
| 177 |  Bitfinex |
CHZ/USDT | $0.02621 | $47,105.95 | 08:57:16 05/06/2026 |
| 178 |  Bullish |
CHZ/USDT | $0.02744 | $45,934.17 | 08:57:09 05/06/2026 |
| 179 | Meteora DLMM |
CHZ/PEPPER | $0.02634 | $39,143.98 | 08:42:55 05/06/2026 |
| 180 | OKX |
CHZ/USD | $0.02559 | $38,468.24 | 08:56:54 05/06/2026 |
| 181 |  CoinEx |
CHZ/USDT | $0.02614 | $36,744.43 | 08:59:53 05/06/2026 |
| 182 |  BigONE |
CHZ/USDT | $0.02608 | $35,497.53 | 08:57:10 05/06/2026 |
| 183 | Coinbase Exchange |
CHZ/GBP | $0.02645 | $28,488.09 | 08:56:29 05/06/2026 |
| 184 |  Aster |
CHZ/USDT | $0.02592 | $25,640.88 | 08:54:15 05/06/2026 |
| 185 | OKX |
CHZ/TRY | $0.02618 | $25,044.13 | 08:56:54 05/06/2026 |
| 186 |  CoinUp.io |
CHZ/USDT | $0.02620 | $24,435.31 | 08:57:12 05/06/2026 |
| 187 | KTX |
CHZ/USDT | $0.02611 | $21,150.51 | 09:00:07 05/06/2026 |
| 188 |  Indodax |
CHZ/IDR | $0.02635 | $21,066.34 | 08:59:24 05/06/2026 |
| 189 |  TRIV |
CHZ/USDT | $0.02610 | $19,901.50 | 09:00:12 05/06/2026 |
| 190 | TRIV |
CHZ/IDR | $0.02620 | $19,901.49 | 09:00:12 05/06/2026 |
| 191 |  BlueBit |
CHZ/USDT | $0.02619 | $19,878.53 | 09:00:10 05/06/2026 |
| 192 |  Tokocrypto |
CHZ/USDT | $0.02618 | $19,218.36 | 08:57:11 05/06/2026 |
| 193 | Bitfinex |
CHZ/USD | $0.02597 | $18,372.19 | 08:59:23 05/06/2026 |
| 194 | Bybit |
CHZ/USDC | $0.02648 | $18,329.49 | 08:54:12 05/06/2026 |
| 195 |  Crypto.com Exchange |
CHZ/USD | $0.02630 | $15,586.06 | 08:57:10 05/06/2026 |
| 196 |  Foxbit |
CHZ/BRL | $0.02652 | $15,365.02 | 09:00:09 05/06/2026 |
| 197 |  HyperPay Futures |
CHZ/USDT | $0.02603 | $13,246.62 | 09:03:16 05/06/2026 |
| 198 |  SunX |
CHZ/USDT | $0.02606 | $12,709.00 | 09:00:17 05/06/2026 |
| 199 |  LATOKEN |
CHZ/USDT | $0.02625 | $12,201.27 | 08:57:10 05/06/2026 |
| 200 |  Flipster |
CHZ/USDT | $0.02612 | $11,772.26 | 09:00:17 05/06/2026 |
| 201 |  CoinDCX |
CHZ/INR | $0.02776 | $11,317.68 | 08:57:10 05/06/2026 |
| 202 | Crypto.com Exchange |
CHZ/USD | $0.02645 | $11,100.46 | 07:39:22 05/06/2026 |
| 203 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.02604 | $11,076.51 | 07:22:23 05/06/2026 |
| 204 |  CEX.IO |
CHZ/USDT | $0.02620 | $10,990.87 | 08:54:12 05/06/2026 |
| 205 |  Coinstore |
CHZ/USDT | $0.02618 | $10,745.61 | 08:57:09 05/06/2026 |
| 206 |  Kanga Exchange |
CHZ/USDT | $0.02620 | $10,063.85 | 08:57:09 05/06/2026 |
| 207 | Kanga Exchange |
CHZ/USDC | $0.02618 | $9,588.50 | 08:57:09 05/06/2026 |
| 208 |  Binance TH |
CHZ/USDT | $0.02620 | $8,703.86 | 08:57:10 05/06/2026 |
| 209 |  NexDAX |
CHZ/USDT | $0.02620 | $8,301.70 | 08:54:13 05/06/2026 |
| 210 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000691 | $7,782.73 | 08:45:17 05/06/2026 |
| 211 | OKX |
CHZ/EUR | $0.02628 | $6,544.40 | 08:56:24 05/06/2026 |
| 212 | Upbit |
CHZ/BTC | $0.02570 | $5,577.43 | 08:56:53 05/06/2026 |
| 213 |  Ulink |
CHZ/USDT | $0.06813 | $5,131.95 | 09:00:26 05/06/2026 |
| 214 |  Blynex |
CHZ/USDT | $0.02626 | $5,005.94 | 08:54:10 05/06/2026 |
| 215 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.02606 | $4,954.34 | 08:04:11 05/06/2026 |
| 216 | Crypto.com Exchange |
CHZ/USDT | $0.02614 | $4,831.45 | 08:57:10 05/06/2026 |
| 217 |  dYdX v4 |
CHZ/USD | $0.02601 | $4,177.78 | 09:04:16 05/06/2026 |
| 218 | B2Z Exchange |
CHZ/USDC | $0.02614 | $4,082.48 | 09:00:07 05/06/2026 |
| 219 | BITmarkets |
CHZ/USDC | $0.02614 | $4,081.84 | 09:00:11 05/06/2026 |
| 220 |  ZebPay |
CHZ/INR | $0.02765 | $3,969.24 | 09:00:07 05/06/2026 |
| 221 |  Azbit |
CHZ/USDT | $0.02624 | $3,632.17 | 08:54:11 05/06/2026 |
| 222 |  NovaDAX |
CHZ/BRL | $0.02566 | $3,205.77 | 08:54:11 05/06/2026 |
| 223 | Bitstamp by Robinhood |
CHZ/EUR | $0.02630 | $3,139.39 | 08:59:23 05/06/2026 |
| 224 | KuCoin |
CHZ/BTC | $0.02598 | $3,071.07 | 08:56:53 05/06/2026 |
| 225 | CoinEx |
CHZ/BTC | $0.02614 | $2,805.89 | 08:59:53 05/06/2026 |
| 226 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.02648 | $2,542.04 | 05:45:59 05/06/2026 |
| 227 |  Bitcoiva |
CHZ/INR | $0.02656 | $2,498.59 | 09:00:08 05/06/2026 |
| 228 | CEX.IO |
CHZ/USD | $0.02625 | $2,201.43 | 08:54:12 05/06/2026 |
| 229 |  Binance.US |
CHZ/USDT | $0.02582 | $2,062.83 | 08:59:53 05/06/2026 |
| 230 | Bitlo |
CHZ/USDT | $0.02627 | $1,966.76 | 09:00:10 05/06/2026 |
| 231 |  Uniswap v2 |
CHZ/WETH | $0.02613 | $1,923.76 | 07:22:23 05/06/2026 |
| 232 |  Korbit |
CHZ/KRW | $0.02493 | $1,481.58 | 08:57:07 05/06/2026 |
| 233 | FMFW.io |
CHZ/USDC | $0.02678 | $1,347.59 | 08:57:08 05/06/2026 |
| 234 | HitBTC |
CHZ/USDC | $0.02678 | $1,346.65 | 08:57:11 05/06/2026 |
| 235 | Changelly PRO |
CHZ/USDC | $0.02678 | $1,345.48 | 08:57:10 05/06/2026 |
| 236 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.02622 | $1,195.77 | 08:04:11 05/06/2026 |
| 237 |  Young Platform |
CHZ/EUR | $0.02613 | $1,136.15 | 08:57:10 05/06/2026 |
| 238 |  CoinJar |
CHZ/USDC | $0.02751 | $936.76 | 09:00:30 05/06/2026 |
| 239 | CoinJar |
CHZ/AUD | $0.02745 | $935.25 | 09:00:30 05/06/2026 |
| 240 | Bitcoiva |
CHZ/USDT | $0.02619 | $922.45 | 09:00:08 05/06/2026 |
| 241 | Bitfinex |
CHZ/USDT | $0.02629 | $784.96 | 08:59:23 05/06/2026 |
| 242 | OKX |
CHZ/USDC | $0.02626 | $402.79 | 08:56:54 05/06/2026 |
| 243 |  Coincheck |
CHZ/JPY | $0.02813 | $203.17 | 08:57:08 05/06/2026 |
| 244 |  5DAX |
CHZ/USDT | $0.02607 | $145.15 | 09:00:16 05/06/2026 |
| 245 |  Coins.ph |
CHZ/PHP | $0.03653 | $107.60 | 09:00:09 05/06/2026 |
| 246 |  Poloniex |
CHZ/USDT | $0.02755 | $61.61 | 08:59:23 05/06/2026 |
| 247 |  Coinmetro |
CHZ/USDT | $0.02685 | $53.71 | 09:00:11 05/06/2026 |
| 248 | Tokocrypto |
CHZ/USDC | $0.02620 | $51.74 | 08:57:11 05/06/2026 |
| 249 |  WOO X |
CHZ/USDT | $0.02618 | $39.55 | 08:57:15 05/06/2026 |
| 250 | CEX.IO |
CHZ/EUR | $0.02628 | $21.96 | 08:54:12 05/06/2026 |
| 251 |  WazirX |
CHZ/USDT | $0.02697 | $17.26 | 09:00:09 05/06/2026 |
| 252 |  Unocoin |
CHZ/INR | $0.08343 | $6.02 | 09:00:08 05/06/2026 |
| 253 |  Giottus |
CHZ/INR | $0.03484 | $0.1213 | 09:00:08 05/06/2026 |
| 254 | HitBTC |
CHZ/USDT | $0.03483 | $0 | 08:57:15 05/06/2026 |
| 255 |  Bitbns |
CHZ/INR | $0.02088 | $0 | 08:57:11 05/06/2026 |
| 256 | CoinJar |
CHZ/GBP | $0.03639 | $0 | 09:00:30 05/06/2026 |
| 257 | CoinJar |
CHZ/USD | $0.03596 | $0 | 09:00:30 05/06/2026 |
| 258 |  digitalexchange.id |
CHZ/IDR | $0.02602 | $0 | 09:00:11 05/06/2026 |
| 259 | Giottus |
CHZ/USDT | $0.02607 | $0 | 09:00:08 05/06/2026 |
| 260 |  Bitazza |
CHZ/THB | $0.04818 | $0 | 09:00:12 05/06/2026 |
| 261 | Bitazza |
CHZ/USDT | $0.04860 | $0 | 09:00:12 05/06/2026 |
| 262 | WOO X |
CHZ/USDT | $0.02620 | $0 | 08:57:11 05/06/2026 |
| 263 | Bullish |
CHZ/USDC | $0.04518 | $0 | 08:57:09 05/06/2026 |
| 264 |  SmarDex |
CHZ/USDT | $0.03878 | $0 | 08:57:09 05/06/2026 |
| 265 |  Cube Exchange |
CHZ/USDC | $0.03695 | $0 | 08:57:07 05/06/2026 |
| 266 |  ADEN |
CHZ/USDT | $0.02600 | $0 | 09:03:50 05/06/2026 |
| 267 |  Gate US |
CHZ/USDT | $0.02612 | $0 | 09:00:09 05/06/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:11 05/06/2026, cặp giao dịch CHZ/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $303,404,238 với tỷ giá $0.02619.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.