Tiền ảo: 37,401 Sàn giao dịch: 934 Vốn hóa: $2,532,280,473,201 Khối lượng (24h): $113,399,837,528 Thị phần: BTC: 59.4%, ETH: 11.0%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #90 17:49:00 19/04/2026
Giá Chiliz (CHZ)
$0.04013 -2.67%
0.0000005344 BTC 1,066 VND
Thấp: $0.03999 Cao: $0.04180

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.04016 $26,674,871 17:00:15 19/04/2026
2 Binance Binance CHZ/USDT $0.04026 $18,276,364 16:54:16 19/04/2026
3 Koinbay Koinbay CHZ/USDT $0.08688 $17,644,411 16:54:15 19/04/2026
4 OrangeX OrangeX CHZ/USDT $0.04024 $14,639,888 16:57:15 19/04/2026
5 CoinP CoinP CHZ/USDT $0.04016 $14,070,504 17:00:15 19/04/2026
6 LBank LBank CHZ/USDT $0.04024 $11,677,940 16:57:15 19/04/2026
7 BTCC BTCC CHZ/USDT $0.04038 $10,528,262 16:57:16 19/04/2026
8 AscendEX AscendEX CHZ/USDT $0.04026 $9,609,802 16:57:15 19/04/2026
9 ApeX Omni ApeX Omni CHZ/USDT $0.04014 $9,246,081 17:00:16 19/04/2026
10 Biconomy.com Biconomy.com CHZ/USDT $0.04025 $7,621,911 16:57:15 19/04/2026
11 Tapbit Tapbit CHZ/USDT $0.04024 $6,281,053 16:57:15 19/04/2026
12 BVOX BVOX CHZ/USDT $0.04025 $6,037,910 16:57:15 19/04/2026
13 BiKing BiKing CHZ/USDT $0.04026 $5,851,158 16:54:17 19/04/2026
14 CoinW CoinW CHZ/USDT $0.04025 $5,626,093 16:57:17 19/04/2026
15 WhiteBIT WhiteBIT CHZ/USDT $0.04025 $4,675,321 16:54:15 19/04/2026
16 Batonex Batonex CHZ/USDT $0.04021 $4,401,705 17:00:09 19/04/2026
17 Binance Binance CHZ/USDT $0.04032 $4,299,115 16:56:54 19/04/2026
18 WhiteBIT WhiteBIT CHZ/USDT $0.04029 $3,821,922 16:54:07 19/04/2026
19 Millionero Millionero CHZ/USDT $0.04018 $3,754,904 17:00:15 19/04/2026
20 Ourbit Ourbit CHZ/USDT $0.04025 $3,727,495 16:57:16 19/04/2026
21 YEX YEX CHZ/USDT $0.04016 $3,421,511 17:00:16 19/04/2026
22 Coinlocally Coinlocally CHZ/USDT $0.04026 $3,412,848 16:57:16 19/04/2026
23 CoinP CoinP CHZ/USDT $0.04020 $3,375,416 17:00:08 19/04/2026
24 HTX HTX CHZ/USDT $0.04020 $3,207,933 16:59:54 19/04/2026
25 Bybit Bybit CHZ/USDT $0.04027 $3,142,582 16:54:16 19/04/2026
26 BTSE BTSE CHZ/USDT $0.04024 $2,947,786 16:57:15 19/04/2026
27 B2Z Exchange B2Z Exchange CHZ/USD $0.04018 $2,858,042 17:00:15 19/04/2026
28 BITmarkets BITmarkets CHZ/USDT $0.04015 $2,856,074 17:00:16 19/04/2026
29 BitMart BitMart CHZ/USDT $0.04029 $2,754,974 16:57:11 19/04/2026
30 MEXC MEXC CHZ/USDT $0.04024 $2,727,605 16:57:16 19/04/2026
31 WEEX WEEX CHZ/USDT $0.04024 $2,620,772 16:57:16 19/04/2026
32 Toobit Toobit CHZ/USDT $0.04025 $2,353,349 16:57:16 19/04/2026
33 Websea Websea CHZ/USDT $0.04029 $2,348,106 16:57:11 19/04/2026
34 BTCC BTCC CHZ/USDT $0.04032 $2,149,512 16:57:09 19/04/2026
35 4E 4E CHZ/USDT $0.04020 $2,141,203 17:00:12 19/04/2026
36 Cofinex Cofinex CHZ/USDT $0.04014 $1,968,837 17:00:17 19/04/2026
37 Bitget Bitget CHZ/USDT $0.04026 $1,958,948 16:54:16 19/04/2026
38 CoinChief CoinChief CHZ/USDT $0.04030 $1,881,547 16:57:09 19/04/2026
39 Pionex Pionex CHZ/USDT $0.04031 $1,832,220 16:57:08 19/04/2026
40 BitGW Exchange BitGW Exchange CHZ/USDT $0.04022 $1,668,080 17:00:18 19/04/2026
41 Picol Picol CHZ/USDT $0.04022 $1,626,678 17:00:12 19/04/2026
42 Gems Trade Gems Trade CHZ/USDT $0.04022 $1,523,391 17:00:11 19/04/2026
43 BiKing BiKing CHZ/USDT $0.04029 $1,518,708 16:54:13 19/04/2026
44 OKX OKX CHZ/USDT $0.04034 $1,518,378 16:56:54 19/04/2026
45 Upbit Upbit CHZ/KRW $0.04090 $1,368,624 16:56:54 19/04/2026
46 YUBIT YUBIT CHZ/USDT $0.04029 $1,330,854 16:57:08 19/04/2026
47 EagleX EagleX CHZ/USDT $0.04020 $1,320,601 17:00:08 19/04/2026
48 Bitunix Bitunix CHZ/USDT $0.04025 $1,234,656 16:57:16 19/04/2026
49 CoinW CoinW CHZ/USDT $0.04028 $1,225,852 16:57:14 19/04/2026
50 DigiFinex DigiFinex CHZ/USDT $0.04032 $1,144,034 16:54:10 19/04/2026
51 Bibox Bibox CHZ/USDT $0.03491 $1,127,089 17:00:11 19/04/2026
52 Hotcoin Hotcoin CHZ/USDT $0.04032 $1,037,638 16:57:04 19/04/2026
53 LBank LBank CHZ/USDT $0.04030 $969,151 16:57:10 19/04/2026
54 Zoomex Zoomex CHZ/USDT $0.04025 $944,321 16:57:16 19/04/2026
55 Aivora Exchange Aivora Exchange CHZ/USDT $0.02799 $935,571 17:00:17 19/04/2026
56 BlockFin BlockFin CHZ/USDT $0.04028 $929,978 17:00:09 19/04/2026
57 BYDFi BYDFi CHZ/USDT $0.04031 $927,610 16:54:07 19/04/2026
58 HitBTC HitBTC CHZ/BTC $0.04031 $859,006 16:54:07 19/04/2026
59 Gleec BTC Gleec BTC CHZ/BTC $0.04021 $857,864 17:00:11 19/04/2026
60 Changelly PRO Changelly PRO CHZ/BTC $0.04020 $857,554 17:00:11 19/04/2026
61 FMFW.io FMFW.io CHZ/BTC $0.04022 $857,454 17:00:08 19/04/2026
62 Hotcoin Hotcoin CHZ/USDT $0.04024 $822,799 16:57:20 19/04/2026
63 BitDelta BitDelta CHZ/USDT $0.04021 $807,937 17:00:08 19/04/2026
64 WhiteBIT WhiteBIT CHZ/TRY $0.04034 $773,682 16:54:07 19/04/2026
65 ASTX ASTX CHZ/USDT $0.04021 $754,159 17:00:11 19/04/2026
66 YUBIT YUBIT CHZ/USDT $0.04024 $748,220 16:57:15 19/04/2026
67 Phemex Phemex CHZ/USDT $0.04039 $747,897 16:57:09 19/04/2026
68 XT.COM XT.COM CHZ/USDT $0.04031 $746,990 16:57:13 19/04/2026
69 Phemex Phemex CHZ/USDT $0.04025 $744,475 16:57:17 19/04/2026
70 EasiCoin EasiCoin CHZ/USDT $0.04016 $742,990 17:00:16 19/04/2026
71 KTX KTX CHZ/USDT $0.04017 $732,303 17:00:15 19/04/2026
72 VOOX Exchange VOOX Exchange CHZ/USDT $0.04026 $696,787 16:57:18 19/04/2026
73 Ourbit Ourbit CHZ/USDT $0.04031 $673,837 16:57:07 19/04/2026
74 Qmall Exchange Qmall Exchange CHZ/USDT $0.04183 $663,452 20:36:07 17/04/2026
75 Deepcoin Deepcoin CHZ/USDT $0.04026 $647,159 16:57:15 19/04/2026
76 EagleX EagleX CHZ/USDT $0.03637 $645,260 17:00:15 19/04/2026
77 NovaEx NovaEx CHZ/USDT $0.04018 $625,669 17:00:16 19/04/2026
78 Gate Gate CHZ/USDT $0.04030 $623,146 16:54:19 19/04/2026
79 KCEX KCEX CHZ/USDT $0.04025 $608,507 16:57:15 19/04/2026
80 Toobit Toobit CHZ/USDT $0.04030 $590,215 16:57:10 19/04/2026
81 HitBTC HitBTC CHZ/USDT $0.04030 $581,030 16:54:07 19/04/2026
82 Mandala Exchange Mandala Exchange CHZ/USDT $0.04022 $580,912 17:00:08 19/04/2026
83 FMFW.io FMFW.io CHZ/USD $0.04022 $580,898 17:00:08 19/04/2026
84 Gleec BTC Gleec BTC CHZ/USDT $0.04022 $580,811 17:00:11 19/04/2026
85 Gate Gate CHZ/USDT $0.04034 $568,475 16:56:54 19/04/2026
86 BloFin BloFin CHZ/USDT $0.04034 $554,815 16:57:12 19/04/2026
87 Coinstore Coinstore CHZ/USDT $0.04041 $549,162 16:54:07 19/04/2026
88 Binance Binance CHZ/TRY $0.04034 $537,929 16:56:54 19/04/2026
89 SuperEx SuperEx CHZ/USDT $0.04013 $528,879 17:00:13 19/04/2026
90 Binance Binance CHZ/USDC $0.04029 $527,314 16:56:42 19/04/2026
91 Paribu Paribu CHZ/TRY $0.04028 $519,674 16:59:23 19/04/2026
92 Bitrue Bitrue CHZ/USDT $0.04024 $515,306 16:57:17 19/04/2026
93 BlockFin BlockFin CHZ/USDT $0.04015 $497,209 17:00:15 19/04/2026
94 Tapbit Tapbit CHZ/USDT $0.04031 $488,078 16:57:08 19/04/2026
95 BitTap BitTap CHZ/USDT $0.04015 $487,979 17:00:19 19/04/2026
96 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.04021 $486,552 17:00:16 19/04/2026
97 WhiteBIT WhiteBIT CHZ/USDC $0.04031 $414,661 16:54:07 19/04/2026
98 OrangeX OrangeX CHZ/USDT $0.04031 $403,596 16:57:11 19/04/2026
99 KuCoin KuCoin CHZ/USDT $0.04030 $387,582 16:54:19 19/04/2026
100 Bitvavo Bitvavo CHZ/EUR $0.04049 $372,499 16:57:13 19/04/2026
101 KuCoin KuCoin CHZ/USDT $0.04035 $332,396 16:55:53 19/04/2026
102 Bybit Bybit CHZ/USDT $0.04037 $312,827 16:54:12 19/04/2026
103 EXMO.ME EXMO.ME CHZ/USDT $0.04030 $312,393 16:57:07 19/04/2026
104 EXMO EXMO CHZ/USDT $0.04029 $312,389 16:57:11 19/04/2026
105 Bitunix Bitunix CHZ/USDT $0.04030 $303,850 16:57:09 19/04/2026
106 Bitcoiva Bitcoiva CHZ/USDT $0.04031 $297,228 17:00:09 19/04/2026
107 Binance TR Binance TR CHZ/TRY $0.04034 $263,743 16:57:13 19/04/2026
108 VOOX Exchange VOOX Exchange CHZ/USDT $0.04021 $259,164 16:57:10 19/04/2026
109 Bitazza Bitazza CHZ/USDT $0.04009 $239,556 17:00:12 19/04/2026
110 Biconomy.com Biconomy.com CHZ/USDT $0.04031 $237,976 16:57:12 19/04/2026
111 Coinbase Exchange Coinbase Exchange CHZ/USD $0.04060 $228,214 16:56:29 19/04/2026
112 Azbit Azbit CHZ/USDT $0.04037 $213,828 16:57:12 19/04/2026
113 Bitget Bitget CHZ/USDT $0.04041 $209,827 16:54:07 19/04/2026
114 BingX BingX CHZ/USDT $0.04031 $203,094 16:57:08 19/04/2026
115 KCEX KCEX CHZ/USDT $0.04030 $182,689 16:57:10 19/04/2026
116 Pionex Pionex CHZ/USDT $0.04025 $179,947 16:57:16 19/04/2026
117 Bitbaby Bitbaby CHZ/USDT $0.04030 $179,682 16:57:16 19/04/2026
118 Biconomy.com Biconomy.com CHZ/USDC $0.04029 $155,289 16:57:12 19/04/2026
119 AscendEX AscendEX CHZ/USDT $0.04042 $145,917 16:57:11 19/04/2026
120 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.04029 $141,389 16:59:23 19/04/2026
121 Bitcastle Bitcastle CHZ/USDT $0.04020 $131,071 17:00:12 19/04/2026
122 BITmarkets BITmarkets CHZ/USD $0.04017 $124,101 17:00:08 19/04/2026
123 B2Z Exchange B2Z Exchange CHZ/USD $0.04017 $124,100 17:00:12 19/04/2026
124 Koinbay Koinbay CHZ/USDT $0.04031 $120,866 16:54:08 19/04/2026
125 MEXC MEXC CHZ/USDT $0.04030 $113,832 16:57:08 19/04/2026
126 GroveX GroveX CHZ/USDT $0.04037 $113,150 16:54:12 19/04/2026
127 Coinlocally Coinlocally CHZ/USDT $0.04026 $111,955 17:00:07 19/04/2026
128 XXKK XXKK CHZ/USDT $0.04030 $110,892 16:54:08 19/04/2026
129 Bithumb Bithumb CHZ/KRW $0.04077 $110,132 16:59:54 19/04/2026
130 HTX HTX CHZ/USDT $0.04020 $109,855 16:54:16 19/04/2026
131 Cryptomus Cryptomus CHZ/USDT $0.04024 $103,090 17:00:08 19/04/2026
132 LeveX LeveX CHZ/USDT $0.04017 $98,588.35 17:00:15 19/04/2026
133 Zoomex Zoomex CHZ/USDT $0.04037 $93,844.10 16:54:10 19/04/2026
134 PointPay PointPay CHZ/USDT $0.04030 $93,787.66 16:57:11 19/04/2026
135 Dex-Trade Dex-Trade CHZ/USDT $0.04029 $90,714.01 16:57:08 19/04/2026
136 ICRYPEX ICRYPEX CHZ/USDT $0.04051 $88,848.71 17:00:10 19/04/2026
137 WEEX WEEX CHZ/USDT $0.04032 $85,746.03 16:57:12 19/04/2026
138 Kraken Kraken CHZ/USD $0.04044 $84,788.92 16:59:54 19/04/2026
139 LATOKEN LATOKEN CHZ/USDT $0.04039 $75,630.14 16:57:11 19/04/2026
140 ZKE ZKE CHZ/USDT $0.04021 $72,809.31 17:00:12 19/04/2026
141 Aivora Exchange Aivora Exchange CHZ/USDT $0.03538 $69,168.99 17:00:13 19/04/2026
142 MGBX MGBX CHZ/USDT $0.04022 $55,767.24 17:00:13 19/04/2026
143 MEXC MEXC CHZ/USDC $0.04032 $53,975.83 16:57:08 19/04/2026
144 BigONE BigONE CHZ/USDT $0.04051 $53,117.44 16:54:11 19/04/2026
145 BloFin BloFin CHZ/USDT $0.04033 $52,993.75 16:51:16 19/04/2026
146 Cofinex Cofinex CHZ/USDT $0.04020 $51,952.13 17:00:07 19/04/2026
147 KTX KTX CHZ/USDT $0.04022 $51,082.97 17:00:13 19/04/2026
148 BiFinance BiFinance CHZ/USDT $0.04033 $45,171.46 16:57:14 19/04/2026
149 BVOX BVOX CHZ/USDT $0.04034 $43,625.14 16:57:09 19/04/2026
150 CoinTR CoinTR CHZ/TRY $0.04023 $41,114.73 17:00:11 19/04/2026
151 Coincall Coincall CHZ/USD $0.04021 $39,508.11 17:00:16 19/04/2026
152 CoinTR CoinTR CHZ/USDT $0.04021 $39,487.37 17:00:11 19/04/2026
153 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.04051 $38,327.30 16:59:23 19/04/2026
154 Bitrue Bitrue CHZ/USDC $0.04031 $35,105.96 16:57:12 19/04/2026
155 Bitfinex Bitfinex CHZ/USDT $0.04013 $33,590.60 16:57:15 19/04/2026
156 BlueBit BlueBit CHZ/USDT $0.04037 $30,238.79 17:00:10 19/04/2026
157 Bitrue Bitrue CHZ/USDT $0.04029 $28,700.23 16:57:12 19/04/2026
158 ChangeNOW ChangeNOW CHZ/BTC $0.04010 $26,932.01 16:54:10 19/04/2026
159 FIXT FIXT CHZ/USDT $0.04016 $26,268.21 17:00:15 19/04/2026
160 BTSE BTSE CHZ/USDT $0.04032 $24,366.79 16:57:11 19/04/2026
161 B2Z Exchange B2Z Exchange CHZ/USDT $0.04027 $24,326.10 17:00:12 19/04/2026
162 BITmarkets BITmarkets CHZ/USDT $0.04027 $24,325.08 17:00:08 19/04/2026
163 Bitbank Bitbank CHZ/JPY $0.04009 $24,320.94 16:57:09 19/04/2026
164 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.04026 $23,424.47 16:59:23 19/04/2026
165 Bitfinex Bitfinex CHZ/USD $0.04036 $22,924.79 16:59:54 19/04/2026
166 CoinUp.io CoinUp.io CHZ/USDT $0.04032 $21,432.19 16:57:11 19/04/2026
167 CoinEx CoinEx CHZ/USDT $0.04033 $21,308.89 16:59:53 19/04/2026
168 Niza.io Niza.io CHZ/USD $0.04025 $21,234.03 17:00:07 19/04/2026
169 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.04039 $18,288.68 16:56:59 19/04/2026
170 Tebbit Tebbit CHZ/USDT $0.04017 $16,944.24 17:00:16 19/04/2026
171 Binance Binance CHZ/BTC $0.03976 $13,059.32 16:56:54 19/04/2026
172 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.04007 $12,950.76 16:57:10 19/04/2026
173 XBO.com XBO.com CHZ/USDT $0.04030 $12,794.60 16:57:14 19/04/2026
174 Bit2Me Bit2Me CHZ/EUR $0.04043 $12,394.08 16:57:09 19/04/2026
175 Kraken Kraken CHZ/EUR $0.04043 $12,344.86 16:59:23 19/04/2026
176 NexDAX NexDAX CHZ/USDT $0.04018 $12,322.91 17:00:12 19/04/2026
177 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.04044 $11,391.42 16:56:29 19/04/2026
178 SunX SunX CHZ/USDT $0.04016 $10,273.37 17:00:18 19/04/2026
179 Bullish Bullish CHZ/USDT $0.03996 $8,486.49 16:57:08 19/04/2026
180 HyperPay Futures HyperPay Futures CHZ/USDT $0.04016 $7,848.33 17:00:20 19/04/2026
181 Kanga Exchange Kanga Exchange CHZ/USDT $0.04024 $7,731.18 17:00:08 19/04/2026
182 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.04085 $7,565.95 16:57:08 19/04/2026
183 Gemini Gemini CHZ/USD $0.04031 $7,508.32 16:59:54 19/04/2026
184 Blynex Blynex CHZ/USDT $0.04021 $6,811.02 17:00:12 19/04/2026
185 Bitkub Bitkub CHZ/THB $0.04016 $6,626.51 16:57:11 19/04/2026
186 Bitso Bitso CHZ/USD $0.04050 $6,466.95 16:59:53 19/04/2026
187 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.04013 $6,323.47 16:57:10 19/04/2026
188 Ulink Ulink CHZ/USDT $0.04016 $4,955.03 17:00:19 19/04/2026
189 PrimeXBT PrimeXBT CHZ/USDT $0.04017 $4,737.96 17:00:16 19/04/2026
190 Kanga Exchange Kanga Exchange CHZ/USDC $0.04019 $4,712.34 17:00:08 19/04/2026
191 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.04045 $4,636.17 11:22:23 19/04/2026
192 TRIV TRIV CHZ/USDT $0.04022 $4,240.13 17:00:12 19/04/2026
193 TRIV TRIV CHZ/IDR $0.04038 $4,240.13 17:00:12 19/04/2026
194 Dzengi.com Dzengi.com CHZ/USD $0.04025 $4,112.53 17:00:14 19/04/2026
195 OKX OKX CHZ/TRY $0.04052 $3,955.68 16:56:24 19/04/2026
196 Paribu Paribu CHZ/USDT $0.04041 $3,786.45 16:59:23 19/04/2026
197 Bitlo Bitlo CHZ/USDT $0.04031 $3,692.76 16:54:14 19/04/2026
198 KuCoin KuCoin CHZ/BTC $0.04010 $3,601.26 16:55:53 19/04/2026
199 CoinEx CoinEx CHZ/BTC $0.04025 $3,598.13 16:59:53 19/04/2026
200 Binance.US Binance.US CHZ/USDT $0.03948 $3,476.14 16:59:53 19/04/2026
201 Niza.io Niza.io CHZ/EUR $0.04043 $3,077.31 17:00:07 19/04/2026
202 Bitfinex Bitfinex CHZ/USDT $0.04041 $3,070.07 16:59:24 19/04/2026
203 OKX OKX CHZ/USD $0.04009 $3,036.30 16:56:24 19/04/2026
204 Bybit Bybit CHZ/USDC $0.04040 $2,877.83 16:54:12 19/04/2026
205 Indodax Indodax CHZ/IDR $0.04061 $2,854.68 16:59:24 19/04/2026
206 Flipster Flipster CHZ/USDT $0.04034 $2,711.27 17:00:17 19/04/2026
207 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.04012 $2,688.37 16:56:59 19/04/2026
208 dYdX v4 dYdX v4 CHZ/USD $0.04052 $2,005.49 17:01:22 19/04/2026
209 CoinDCX CoinDCX CHZ/INR $0.04302 $1,893.91 16:54:07 19/04/2026
210 BITmarkets BITmarkets CHZ/USDC $0.04032 $1,761.42 17:00:08 19/04/2026
211 B2Z Exchange B2Z Exchange CHZ/USDC $0.04032 $1,761.41 17:00:12 19/04/2026
212 Aster Aster CHZ/USDT $0.04043 $1,701.30 16:54:15 19/04/2026
213 OKX OKX CHZ/EUR $0.04050 $1,059.68 16:56:54 19/04/2026
214 Bitlo Bitlo CHZ/TRY $0.04036 $922.71 16:54:14 19/04/2026
215 Korbit Korbit CHZ/KRW $0.04003 $911.05 16:57:09 19/04/2026
216 Tokocrypto Tokocrypto CHZ/USDT $0.04032 $684.69 16:57:09 19/04/2026
217 5DAX 5DAX CHZ/USDT $0.04023 $682.07 17:00:20 19/04/2026
218 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.04001 $616.98 16:57:17 19/04/2026
219 Foxbit Foxbit CHZ/BRL $0.04027 $603.52 17:00:07 19/04/2026
220 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.04051 $506.12 09:14:11 19/04/2026
221 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.04090 $373.59 00:25:23 18/04/2026
222 CoinJar CoinJar CHZ/AUD $0.04118 $329.43 17:00:53 19/04/2026
223 Young Platform Young Platform CHZ/EUR $0.04015 $308.52 16:54:12 19/04/2026
224 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.04048 $276.77 16:59:53 19/04/2026
225 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.03974 $253.01 16:19:59 19/04/2026
226 Uniswap v2 Uniswap v2 CHZ/WETH $0.03972 $243.04 10:40:23 19/04/2026
227 Coincheck Coincheck CHZ/JPY $0.04097 $130.86 16:57:08 19/04/2026
228 Coins.ph Coins.ph CHZ/PHP $0.03772 $111.11 16:54:09 19/04/2026
229 NovaDAX NovaDAX CHZ/BRL $0.04149 $66.67 16:54:07 19/04/2026
230 PointPay PointPay CHZ/USDC $0.04040 $57.43 16:57:11 19/04/2026
231 OKX OKX CHZ/USDC $0.03992 $49.97 16:56:54 19/04/2026
232 CEX.IO CEX.IO CHZ/USD $0.04034 $49.36 16:57:10 19/04/2026
233 CEX.IO CEX.IO CHZ/EUR $0.04049 $30.13 16:57:10 19/04/2026
234 CEX.IO CEX.IO CHZ/USDT $0.04031 $19.46 16:57:10 19/04/2026
235 WazirX WazirX CHZ/USDT $0.03975 $18.13 17:00:13 19/04/2026
236 Bitcoiva Bitcoiva CHZ/INR $0.04113 $11.06 17:00:09 19/04/2026
237 zondacrypto zondacrypto CHZ/USDC $0.03349 $9.57 16:54:07 19/04/2026
238 Unocoin Unocoin CHZ/INR $0.04104 $2.89 16:57:12 19/04/2026
239 ZebPay ZebPay CHZ/INR $0.04236 $2.11 16:57:11 19/04/2026
240 Poloniex Poloniex CHZ/USDT $0.04001 $0.02425 16:56:23 19/04/2026
241 Gate US Gate US CHZ/USDT $0.04021 $0.01456 17:00:12 19/04/2026
242 HitBTC HitBTC CHZ/USDC $0.04181 $0 16:54:07 19/04/2026
243 HitBTC HitBTC CHZ/USDT $0.04134 $0 16:57:22 19/04/2026
244 Upbit Upbit CHZ/BTC $0.04146 $0 16:56:54 19/04/2026
245 Bitbns Bitbns CHZ/INR $0.03229 $0 16:57:08 19/04/2026
246 Coinmetro Coinmetro CHZ/USDT $0.04022 $0 17:00:13 19/04/2026
247 CoinJar CoinJar CHZ/GBP $0.03666 $0 17:00:53 19/04/2026
248 CoinJar CoinJar CHZ/USD $0.03631 $0 17:00:53 19/04/2026
249 CoinJar CoinJar CHZ/USDC $0.04078 $0 17:00:53 19/04/2026
250 Tokocrypto Tokocrypto CHZ/BNB $0.03559 $0 16:57:09 19/04/2026
251 Tokocrypto Tokocrypto CHZ/BTC $0.03976 $0 16:57:09 19/04/2026
252 Tokocrypto Tokocrypto CHZ/USDC $0.04029 $0 16:57:09 19/04/2026
253 digitalexchange.id digitalexchange.id CHZ/IDR $0.04008 $0 16:57:18 19/04/2026
254 FMFW.io FMFW.io CHZ/USDC $0.04181 $0 17:00:08 19/04/2026
255 Giottus Giottus CHZ/INR $0.04222 $0 16:57:09 19/04/2026
256 Giottus Giottus CHZ/USDT $0.04032 $0 16:57:09 19/04/2026
257 Bitazza Bitazza CHZ/THB $0.04070 $0 17:00:12 19/04/2026
258 Changelly PRO Changelly PRO CHZ/USDC $0.04181 $0 17:00:11 19/04/2026
259 WOO X WOO X CHZ/USDT $0.04025 $0 16:54:15 19/04/2026
260 WOO X WOO X CHZ/USDT $0.04030 $0 16:54:07 19/04/2026
261 Bullish Bullish CHZ/USDC $0.04519 $0 16:57:08 19/04/2026
262 SmarDex SmarDex CHZ/USDT $0.03884 $0 16:57:11 19/04/2026
263 Binance TH Binance TH CHZ/USDT $0.04031 $0 16:57:11 19/04/2026
264 Cube Exchange Cube Exchange CHZ/USDC $0.03652 $0 17:00:07 19/04/2026
265 ADEN ADEN CHZ/USDT $0.04018 $0 17:00:47 19/04/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 265 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:15 19/04/2026, cặp giao dịch CHZ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,674,871 với tỷ giá $0.04016.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.8 trên 1017 đánh giá