Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CHZ/USD | $0.04208 | $624,243,269 | 10:57:36 01/05/2026 | |
| 2 | CHZ/USDT | $0.04199 | $26,910,726 | 11:00:15 01/05/2026 | |
| 3 | CHZ/USDT | $0.04213 | $25,643,589 | 10:54:16 01/05/2026 | |
| 4 | CHZ/USDT | $0.04199 | $21,561,417 | 11:00:15 01/05/2026 | |
| 5 | CHZ/USDT | $0.04213 | $20,218,640 | 10:42:15 01/05/2026 | |
| 6 | CHZ/USDT | $0.08681 | $17,630,403 | 10:57:15 01/05/2026 | |
| 7 | CHZ/USDT | $0.04216 | $14,191,233 | 10:57:16 01/05/2026 | |
| 8 | CHZ/USDT | $0.04207 | $11,844,552 | 10:57:15 01/05/2026 | |
| 9 | CHZ/USDT | $0.04205 | $10,462,091 | 10:57:15 01/05/2026 | |
| 10 | CHZ/USDT | $0.04207 | $10,168,842 | 10:57:17 01/05/2026 | |
| 11 | CHZ/USDT | $0.04217 | $9,743,054 | 10:42:15 01/05/2026 | |
| 12 | CHZ/USDT | $0.04209 | $9,064,001 | 10:57:15 01/05/2026 | |
| 13 | CHZ/USDT | $0.04209 | $8,403,908 | 10:57:15 01/05/2026 | |
| 14 | CHZ/USDT | $0.04199 | $7,800,338 | 11:00:18 01/05/2026 | |
| 15 | CHZ/USDT | $0.04207 | $5,976,084 | 10:57:16 01/05/2026 | |
| 16 | CHZ/USDT | $0.04214 | $5,819,293 | 10:56:54 01/05/2026 | |
| 17 | CHZ/USDT | $0.04208 | $5,568,769 | 10:57:17 01/05/2026 | |
| 18 | CHZ/USDT | $0.04208 | $4,996,811 | 11:00:09 01/05/2026 | |
| 19 | CHZ/USDT | $0.04211 | $4,827,573 | 10:54:16 01/05/2026 | |
| 20 | CHZ/USD | $0.04200 | $4,547,644 | 11:00:15 01/05/2026 | |
| 21 | CHZ/USDT | $0.04200 | $4,502,091 | 10:45:15 01/05/2026 | |
| 22 | CHZ/USDT | $0.04197 | $4,367,333 | 11:00:16 01/05/2026 | |
| 23 | CHZ/BTC | $0.04207 | $4,219,543 | 11:00:07 01/05/2026 | |
| 24 | CHZ/BTC | $0.04206 | $4,219,384 | 11:00:08 01/05/2026 | |
| 25 | CHZ/BTC | $0.04206 | $4,219,118 | 11:00:12 01/05/2026 | |
| 26 | CHZ/BTC | $0.04214 | $4,213,756 | 10:57:09 01/05/2026 | |
| 27 | CHZ/USDT | $0.04202 | $4,026,619 | 10:57:15 01/05/2026 | |
| 28 | CHZ/USDT | $0.04207 | $3,947,552 | 10:57:17 01/05/2026 | |
| 29 | CHZ/USDT | $0.04210 | $3,831,083 | 10:54:15 01/05/2026 | |
| 30 | CHZ/USDT | $0.04204 | $3,664,908 | 11:00:08 01/05/2026 | |
| 31 | CHZ/USDT | $0.04204 | $3,627,365 | 10:59:54 01/05/2026 | |
| 32 | CHZ/USDT | $0.04207 | $3,460,296 | 11:00:08 01/05/2026 | |
| 33 | CHZ/USDT | $0.04211 | $3,312,222 | 10:56:54 01/05/2026 | |
| 34 | CHZ/USDT | $0.04208 | $3,309,979 | 10:57:12 01/05/2026 | |
| 35 | CHZ/USDT | $0.04204 | $3,303,772 | 11:00:11 01/05/2026 | |
| 36 | CHZ/USDT | $0.04208 | $3,108,332 | 10:57:16 01/05/2026 | |
| 37 | CHZ/USDT | $0.04212 | $2,979,317 | 10:54:15 01/05/2026 | |
| 38 | CHZ/USDT | $0.04202 | $2,978,909 | 11:00:17 01/05/2026 | |
| 39 | CHZ/USDT | $0.04211 | $2,913,521 | 10:57:12 01/05/2026 | |
| 40 | CHZ/USDT | $0.04205 | $2,868,981 | 11:00:09 01/05/2026 | |
| 41 | CHZ/USDT | $0.04212 | $2,682,317 | 10:57:12 01/05/2026 | |
| 42 | CHZ/USDT | $0.04211 | $2,437,438 | 10:57:08 01/05/2026 | |
| 43 | CHZ/USDT | $0.04216 | $2,205,554 | 10:54:16 01/05/2026 | |
| 44 | CHZ/KRW | $0.04252 | $2,175,541 | 10:56:53 01/05/2026 | |
| 45 | CHZ/USDT | $0.04206 | $2,139,935 | 11:00:08 01/05/2026 | |
| 46 | CHZ/USDT | $0.04208 | $2,072,294 | 10:57:11 01/05/2026 | |
| 47 | CHZ/USDT | $0.04211 | $2,049,934 | 10:57:09 01/05/2026 | |
| 48 | CHZ/USDT | $0.04213 | $1,881,462 | 10:54:11 01/05/2026 | |
| 49 | CHZ/USDT | $0.04209 | $1,874,376 | 10:57:15 01/05/2026 | |
| 50 | CHZ/USDT | $0.04212 | $1,791,039 | 10:54:16 01/05/2026 | |
| 51 | CHZ/USDT | $0.04199 | $1,716,226 | 11:00:16 01/05/2026 | |
| 52 | CHZ/USDT | $0.04205 | $1,709,730 | 11:00:07 01/05/2026 | |
| 53 | CHZ/USDT | $0.04211 | $1,708,127 | 10:57:10 01/05/2026 | |
| 54 | CHZ/USDT | $0.04205 | $1,446,010 | 10:57:15 01/05/2026 | |
| 55 | CHZ/USDT | $0.04212 | $1,379,289 | 10:57:11 01/05/2026 | |
| 56 | CHZ/USDT | $0.04217 | $1,358,723 | 10:54:09 01/05/2026 | |
| 57 | CHZ/USDT | $0.04207 | $1,342,515 | 10:57:15 01/05/2026 | |
| 58 | CHZ/USDT | $0.04201 | $1,338,487 | 11:00:16 01/05/2026 | |
| 59 | CHZ/USDT | $0.04211 | $1,294,003 | 10:54:11 01/05/2026 | |
| 60 | CHZ/USDT | $0.04218 | $1,282,744 | 10:57:10 01/05/2026 | |
| 61 | CHZ/USDT | $0.04201 | $1,233,121 | 11:00:15 01/05/2026 | |
| 62 | CHZ/USDT | $0.04201 | $1,207,746 | 11:00:15 01/05/2026 | |
| 63 | CHZ/USDT | $0.04207 | $1,178,664 | 10:57:15 01/05/2026 | |
| 64 | CHZ/USDT | $0.04218 | $1,178,240 | 10:57:11 01/05/2026 | |
| 65 | CHZ/USDT | $0.03488 | $1,126,182 | 11:00:10 01/05/2026 | |
| 66 | CHZ/USDT | $0.04208 | $995,166 | 10:57:12 01/05/2026 | |
| 67 | CHZ/USDT | $0.02797 | $934,890 | 11:00:16 01/05/2026 | |
| 68 | CHZ/USDT | $0.04216 | $929,962 | 10:54:11 01/05/2026 | |
| 69 | CHZ/USDT | $0.04208 | $924,324 | 10:57:17 01/05/2026 | |
| 70 | CHZ/EUR | $0.04210 | $891,481 | 10:57:12 01/05/2026 | |
| 71 | CHZ/USDT | $0.04208 | $880,916 | 10:57:18 01/05/2026 | |
| 72 | CHZ/TRY | $0.04213 | $875,991 | 10:56:54 01/05/2026 | |
| 73 | CHZ/USDT | $0.04201 | $846,750 | 11:00:10 01/05/2026 | |
| 74 | CHZ/USDT | $0.04219 | $827,580 | 10:57:12 01/05/2026 | |
| 75 | CHZ/USDT | $0.04213 | $823,765 | 10:57:08 01/05/2026 | |
| 76 | CHZ/USDT | $0.04206 | $819,974 | 11:00:18 01/05/2026 | |
| 77 | CHZ/USD | $0.04205 | $819,782 | 11:00:07 01/05/2026 | |
| 78 | CHZ/USDT | $0.04205 | $819,699 | 11:00:12 01/05/2026 | |
| 79 | CHZ/USDT | $0.04215 | $818,126 | 10:57:09 01/05/2026 | |
| 80 | CHZ/USDT | $0.04220 | $814,112 | 10:48:12 01/05/2026 | |
| 81 | CHZ/USDT | $0.04199 | $778,186 | 11:00:19 01/05/2026 | |
| 82 | CHZ/USDT | $0.04206 | $770,450 | 10:57:10 01/05/2026 | |
| 83 | CHZ/USDT | $0.04215 | $770,436 | 10:54:12 01/05/2026 | |
| 84 | CHZ/USDT | $0.04212 | $759,364 | 10:54:19 01/05/2026 | |
| 85 | CHZ/USDT | $0.04198 | $752,414 | 11:00:08 01/05/2026 | |
| 86 | CHZ/USDT | $0.04205 | $742,937 | 10:57:15 01/05/2026 | |
| 87 | CHZ/USDT | $0.04199 | $719,615 | 11:00:16 01/05/2026 | |
| 88 | CHZ/USDT | $0.04201 | $702,408 | 11:00:16 01/05/2026 | |
| 89 | CHZ/TRY | $0.04213 | $678,293 | 10:57:11 01/05/2026 | |
| 90 | CHZ/USDT | $0.04208 | $647,068 | 10:57:17 01/05/2026 | |
| 91 | CHZ/USDT | $0.04212 | $600,606 | 10:57:11 01/05/2026 | |
| 92 | CHZ/USDT | $0.04206 | $582,085 | 11:00:11 01/05/2026 | |
| 93 | CHZ/USDT | $0.04203 | $578,990 | 11:00:17 01/05/2026 | |
| 94 | CHZ/TRY | $0.04204 | $537,129 | 10:58:23 01/05/2026 | |
| 95 | CHZ/USDT | $0.04209 | $533,366 | 10:54:18 01/05/2026 | |
| 96 | CHZ/USDT | $0.04228 | $510,108 | 10:42:09 01/05/2026 | |
| 97 | CHZ/TRY | $0.04226 | $494,995 | 10:57:11 01/05/2026 | |
| 98 | CHZ/USDT | $0.04215 | $481,825 | 10:54:12 01/05/2026 | |
| 99 | CHZ/USD | $0.04210 | $462,939 | 10:56:59 01/05/2026 | |
| 100 | CHZ/USDC | $0.04214 | $435,456 | 10:56:42 01/05/2026 | |
| 101 | CHZ/KRW | $0.04245 | $393,656 | 10:59:53 01/05/2026 | |
| 102 | CHZ/USDT | $0.04216 | $369,367 | 10:56:54 01/05/2026 | |
| 103 | CHZ/USDT | $0.04202 | $361,077 | 11:00:15 01/05/2026 | |
| 104 | CHZ/USDT | $0.04219 | $344,601 | 10:56:53 01/05/2026 | |
| 105 | CHZ/USDT | $0.04218 | $325,293 | 10:57:12 01/05/2026 | |
| 106 | CHZ/USDT | $0.04213 | $309,665 | 10:57:10 01/05/2026 | |
| 107 | CHZ/USDT | $0.04207 | $304,200 | 10:51:09 01/05/2026 | |
| 108 | CHZ/USDT | $0.04215 | $302,845 | 10:48:11 01/05/2026 | |
| 109 | CHZ/USDT | $0.04211 | $283,492 | 10:57:07 01/05/2026 | |
| 110 | CHZ/USDT | $0.04202 | $279,515 | 11:00:08 01/05/2026 | |
| 111 | CHZ/USDT | $0.04212 | $279,010 | 10:54:07 01/05/2026 | |
| 112 | CHZ/USDT | $0.04208 | $273,147 | 10:57:09 01/05/2026 | |
| 113 | CHZ/USD | $0.04204 | $259,691 | 10:59:54 01/05/2026 | |
| 114 | CHZ/USDT | $0.04217 | $252,253 | 10:57:08 01/05/2026 | |
| 115 | CHZ/USDC | $0.04216 | $249,400 | 10:57:11 01/05/2026 | |
| 116 | CHZ/TRY | $0.04204 | $234,992 | 10:55:53 01/05/2026 | |
| 117 | CHZ/USDT | $0.04215 | $231,141 | 10:54:10 01/05/2026 | |
| 118 | CHZ/USDT | $0.04210 | $229,073 | 10:57:12 01/05/2026 | |
| 119 | CHZ/USDT | $0.04193 | $188,622 | 10:48:16 01/05/2026 | |
| 120 | CHZ/USDT | $0.04216 | $188,156 | 10:54:11 01/05/2026 | |
| 121 | CHZ/USDT | $0.04203 | $182,191 | 10:58:23 01/05/2026 | |
| 122 | CHZ/USDT | $0.04204 | $167,636 | 10:57:15 01/05/2026 | |
| 123 | CHZ/USDT | $0.04208 | $166,769 | 10:57:08 01/05/2026 | |
| 124 | CHZ/USDC | $0.04212 | $159,985 | 10:57:09 01/05/2026 | |
| 125 | CHZ/USDT | $0.04207 | $146,169 | 11:00:10 01/05/2026 | |
| 126 | CHZ/USDT | $0.04215 | $146,154 | 10:57:10 01/05/2026 | |
| 127 | CHZ/USDT | $0.04212 | $144,664 | 10:57:09 01/05/2026 | |
| 128 | CHZ/USDT | $0.04205 | $144,311 | 11:00:07 01/05/2026 | |
| 129 | CHZ/USDT | $0.04228 | $139,299 | 11:00:13 01/05/2026 | |
| 130 | CHZ/USDT | $0.04208 | $138,011 | 10:42:10 01/05/2026 | |
| 131 | CHZ/USDT | $0.04201 | $131,076 | 11:00:16 01/05/2026 | |
| 132 | CHZ/USD | $0.04205 | $129,708 | 11:00:09 01/05/2026 | |
| 133 | CHZ/USD | $0.04205 | $129,708 | 11:00:08 01/05/2026 | |
| 134 | CHZ/USDT | $0.04208 | $120,133 | 10:57:15 01/05/2026 | |
| 135 | CHZ/USDT | $0.04206 | $112,712 | 11:00:09 01/05/2026 | |
| 136 | CHZ/USDT | $0.04198 | $105,103 | 10:51:11 01/05/2026 | |
| 137 | CHZ/USD | $0.04217 | $100,735 | 10:59:53 01/05/2026 | |
| 138 | CHZ/USDT | $0.04210 | $100,596 | 10:57:10 01/05/2026 | |
| 139 | CHZ/USDT | $0.04218 | $99,694.23 | 10:54:11 01/05/2026 | |
| 140 | CHZ/JPY | $0.04204 | $98,318.78 | 10:57:07 01/05/2026 | |
| 141 | CHZ/USDT | $0.04198 | $97,496.03 | 11:00:12 01/05/2026 | |
| 142 | CHZ/USDT | $0.04209 | $73,588.56 | 11:00:11 01/05/2026 | |
| 143 | CHZ/USDT | $0.03536 | $69,123.17 | 11:00:11 01/05/2026 | |
| 144 | CHZ/USDC | $0.04207 | $63,871.97 | 10:51:09 01/05/2026 | |
| 145 | CHZ/USD | $0.04204 | $63,470.89 | 11:00:09 01/05/2026 | |
| 146 | CHZ/USDT | $0.04198 | $58,135.59 | 10:55:53 01/05/2026 | |
| 147 | CHZ/USDT | $0.04207 | $56,125.65 | 10:57:12 01/05/2026 | |
| 148 | CHZ/USDT | $0.04208 | $55,132.34 | 10:57:18 01/05/2026 | |
| 149 | CHZ/USDT | $0.04207 | $54,323.33 | 11:00:08 01/05/2026 | |
| 150 | CHZ/USDT | $0.04212 | $53,832.56 | 10:57:11 01/05/2026 | |
| 151 | CHZ/BTC | $0.04238 | $53,479.45 | 10:56:54 01/05/2026 | |
| 152 | CHZ/USDT | $0.04203 | $53,225.33 | 10:57:11 01/05/2026 | |
| 153 | CHZ/USDT | $0.04201 | $50,427.65 | 10:59:23 01/05/2026 | |
| 154 | CHZ/USDT | $0.04212 | $46,721.70 | 10:57:11 01/05/2026 | |
| 155 | CHZ/USDT | $0.04217 | $44,581.96 | 10:54:09 01/05/2026 | |
| 156 | CHZ/EUR | $0.04200 | $41,670.47 | 10:56:59 01/05/2026 | |
| 157 | CHZ/USDT | $0.04206 | $40,653.64 | 10:57:16 01/05/2026 | |
| 158 | CHZ/USDT | $0.04208 | $39,740.03 | 11:00:12 01/05/2026 | |
| 159 | CHZ/TRY | $0.04208 | $39,264.63 | 10:57:11 01/05/2026 | |
| 160 | CHZ/USDT | $0.04207 | $39,175.63 | 10:54:07 01/05/2026 | |
| 161 | CHZ/USDC | $0.04209 | $38,750.68 | 10:54:07 01/05/2026 | |
| 162 | CHZ/USDT | $0.04216 | $36,590.98 | 10:57:07 01/05/2026 | |
| 163 | CHZ/USD | $0.04199 | $35,570.40 | 10:59:54 01/05/2026 | |
| 164 | CHZ/USDT | $0.04200 | $35,188.37 | 11:00:17 01/05/2026 | |
| 165 | CHZ/THB | $0.04214 | $34,884.75 | 10:57:11 01/05/2026 | |
| 166 | CHZ/USDC | $0.04210 | $33,461.38 | 10:57:07 01/05/2026 | |
| 167 | CHZ/USDT | $0.04201 | $33,281.83 | 11:00:15 01/05/2026 | |
| 168 | CHZ/USDT | $0.04219 | $31,593.35 | 11:00:09 01/05/2026 | |
| 169 | CHZ/USDT | $0.04201 | $29,861.29 | 11:00:08 01/05/2026 | |
| 170 | CHZ/USDT | $0.04202 | $29,858.19 | 11:00:09 01/05/2026 | |
| 171 | CHZ/USDT | $0.04205 | $29,697.87 | 10:51:15 01/05/2026 | |
| 172 | CHZ/USDT | $0.04212 | $28,939.72 | 10:57:11 01/05/2026 | |
| 173 | CHZ/USDT | $0.04235 | $25,985.76 | 10:57:15 01/05/2026 | |
| 174 | CHZ/SOL | $0.04215 | $25,559.63 | 10:48:21 01/05/2026 | |
| 175 | CHZ/USDT | $0.04214 | $21,575.86 | 11:00:15 01/05/2026 | |
| 176 | CHZ/USD | $0.04203 | $20,324.48 | 10:56:24 01/05/2026 | |
| 177 | CHZ/USD | $0.04209 | $20,084.92 | 10:59:23 01/05/2026 | |
| 178 | CHZ/USD | $0.04204 | $15,804.35 | 10:59:54 01/05/2026 | |
| 179 | CHZ/USDT | $0.04208 | $14,765.44 | 10:56:59 01/05/2026 | |
| 180 | CHZ/USDC | $0.04229 | $14,223.78 | 10:48:09 01/05/2026 | |
| 181 | CHZ/EUR | $0.04190 | $13,505.04 | 10:59:54 01/05/2026 | |
| 182 | CHZ/TRY | $0.04208 | $13,494.91 | 10:56:24 01/05/2026 | |
| 183 | CHZ/PEPPER | $0.04223 | $13,420.39 | 09:36:35 01/05/2026 | |
| 184 | CHZ/USDT | $0.04213 | $13,209.03 | 10:54:09 01/05/2026 | |
| 185 | CHZ/BTC | $0.04219 | $12,843.77 | 10:56:23 01/05/2026 | |
| 186 | CHZ/USD | $0.04855 | $12,820.39 | 15:45:07 27/04/2026 | |
| 187 | CHZ/EUR | $0.04208 | $12,750.13 | 10:57:09 01/05/2026 | |
| 188 | CHZ/USDT | $0.04203 | $12,577.16 | 11:00:12 01/05/2026 | |
| 189 | CHZ/USDT | $0.04107 | $11,822.38 | 10:57:15 01/05/2026 | |
| 190 | CHZ/USD | $0.04205 | $11,162.09 | 11:00:17 01/05/2026 | |
| 191 | CHZ/GBP | $0.04203 | $10,477.01 | 10:56:59 01/05/2026 | |
| 192 | CHZ/USDC | $0.04200 | $9,882.96 | 10:54:12 01/05/2026 | |
| 193 | CHZ/BRL | $0.04235 | $9,508.86 | 10:57:11 01/05/2026 | |
| 194 | CHZ/USDT | $0.04220 | $8,503.79 | 10:57:07 01/05/2026 | |
| 195 | CHZ/BRL | $0.04228 | $8,290.46 | 10:57:07 01/05/2026 | |
| 196 | CHZ/USDC | $0.04206 | $8,014.64 | 10:33:59 01/05/2026 | |
| 197 | CHZ/USDT | $0.04218 | $7,136.60 | 10:57:09 01/05/2026 | |
| 198 | CHZ/USDT | $0.04206 | $6,206.29 | 11:00:13 01/05/2026 | |
| 199 | CHZ/IDR | $0.04216 | $6,206.29 | 11:00:13 01/05/2026 | |
| 200 | CHZ/WETH | $0.04182 | $6,181.27 | 07:22:59 01/05/2026 | |
| 201 | CHZ/USDT | $0.04201 | $5,740.51 | 11:00:19 01/05/2026 | |
| 202 | CHZ/USD | $0.04223 | $5,700.02 | 10:57:07 01/05/2026 | |
| 203 | CHZ/USDC | $0.04121 | $4,300.10 | 10:56:54 01/05/2026 | |
| 204 | CHZ/INR | $0.04263 | $4,178.10 | 11:00:11 01/05/2026 | |
| 205 | CHZ/BTC | $0.04204 | $3,873.91 | 10:59:53 01/05/2026 | |
| 206 | CHZ/USD | $0.04206 | $3,789.82 | 10:48:18 01/05/2026 | |
| 207 | CHZ/USDT | $0.04206 | $3,741.35 | 10:59:24 01/05/2026 | |
| 208 | CHZ/EUR | $0.04190 | $3,325.40 | 11:00:09 01/05/2026 | |
| 209 | CHZ/USDT | $0.04207 | $3,289.49 | 10:57:15 01/05/2026 | |
| 210 | CHZ/USDT | $0.04145 | $2,813.53 | 10:54:15 01/05/2026 | |
| 211 | CHZ/USDT | $0.04208 | $2,416.73 | 10:57:10 01/05/2026 | |
| 212 | CHZ/USDC | $0.04205 | $2,413.36 | 11:00:08 01/05/2026 | |
| 213 | CHZ/USDC | $0.04205 | $2,413.36 | 11:00:09 01/05/2026 | |
| 214 | CHZ/IDR | $0.04333 | $2,341.36 | 10:59:54 01/05/2026 | |
| 215 | PEPPER/CHZ | $0.000000001002 | $2,252.58 | 05:47:59 01/05/2026 | |
| 216 | CHZ/TRY | $0.04208 | $2,237.35 | 10:57:10 01/05/2026 | |
| 217 | CHZ/EUR | $0.04196 | $2,165.91 | 10:56:24 01/05/2026 | |
| 218 | CHZ/INR | $0.04151 | $1,812.16 | 10:54:07 01/05/2026 | |
| 219 | CHZ/JPY | $0.04204 | $1,693.86 | 10:57:10 01/05/2026 | |
| 220 | CHZ/USDT | $0.04214 | $1,477.17 | 11:00:11 01/05/2026 | |
| 221 | CHZ/USDT | $0.04212 | $1,036.82 | 10:57:08 01/05/2026 | |
| 222 | CHZ/USDT | $0.04208 | $710.44 | 11:00:16 01/05/2026 | |
| 223 | CHZ/KRW | $0.04190 | $545.16 | 10:54:08 01/05/2026 | |
| 224 | CHZ/EUR | $0.04140 | $415.95 | 10:59:53 01/05/2026 | |
| 225 | CHZ/EUR | $0.04223 | $305.92 | 11:00:07 01/05/2026 | |
| 226 | CHZ/BTC | $0.04080 | $301.34 | 10:56:53 01/05/2026 | |
| 227 | CHZ/USDC | $0.04200 | $197.43 | 10:57:12 01/05/2026 | |
| 228 | CHZ/WETH | $0.04228 | $133.94 | 09:39:23 01/05/2026 | |
| 229 | CHZ/USDC | $0.04199 | $133.65 | 09:37:11 01/05/2026 | |
| 230 | CHZ/BRL | $0.04100 | $130.74 | 11:00:11 01/05/2026 | |
| 231 | CHZ/PHP | $0.03666 | $107.98 | 10:57:10 01/05/2026 | |
| 232 | CHZ/WETH | $0.04237 | $98.54 | 09:56:47 01/05/2026 | |
| 233 | CHZ/USDT | $0.04150 | $59.39 | 11:00:09 01/05/2026 | |
| 234 | CHZ/ZIK | $0.04139 | $59.01 | 17:10:23 30/04/2026 | |
| 235 | CHZ/USDT | $0.04039 | $36.30 | 10:59:53 01/05/2026 | |
| 236 | CHZ/INR | $0.04301 | $26.42 | 11:00:09 01/05/2026 | |
| 237 | CHZ/USDT | $0.04211 | $24.22 | 10:57:09 01/05/2026 | |
| 238 | CHZ/EUR | $0.04223 | $23.03 | 10:57:09 01/05/2026 | |
| 239 | CHZ/USD | $0.04216 | $17.90 | 10:57:09 01/05/2026 | |
| 240 | CHZ/USDT | $0.04198 | $13.98 | 10:59:53 01/05/2026 | |
| 241 | CHZ/INR | $0.04002 | $2.81 | 11:00:08 01/05/2026 | |
| 242 | CHZ/USDC | $0.04953 | $0 | 10:57:09 01/05/2026 | |
| 243 | CHZ/USDC | $0.01759 | $0 | 11:00:16 01/05/2026 | |
| 244 | CHZ/INR | $0.03149 | $0 | 11:00:07 01/05/2026 | |
| 245 | CHZ/USDT | $0.04204 | $0 | 11:00:13 01/05/2026 | |
| 246 | CHZ/AUD | $0.04353 | $0 | 11:00:31 01/05/2026 | |
| 247 | CHZ/GBP | $0.03688 | $0 | 11:00:31 01/05/2026 | |
| 248 | CHZ/USD | $0.04455 | $0 | 11:00:31 01/05/2026 | |
| 249 | CHZ/USDC | $0.04273 | $0 | 11:00:31 01/05/2026 | |
| 250 | CHZ/BTC | $0.04238 | $0 | 10:57:08 01/05/2026 | |
| 251 | CHZ/USDC | $0.04214 | $0 | 10:57:08 01/05/2026 | |
| 252 | CHZ/IDR | $0.04199 | $0 | 11:00:09 01/05/2026 | |
| 253 | CHZ/USDC | $0.04954 | $0 | 11:00:07 01/05/2026 | |
| 254 | CHZ/INR | $0.04118 | $0 | 10:57:08 01/05/2026 | |
| 255 | CHZ/USDT | $0.04208 | $0 | 10:57:08 01/05/2026 | |
| 256 | CHZ/THB | $0.04843 | $0 | 11:00:08 01/05/2026 | |
| 257 | CHZ/USDT | $0.04864 | $0 | 11:00:08 01/05/2026 | |
| 258 | CHZ/USDC | $0.04954 | $0 | 11:00:08 01/05/2026 | |
| 259 | CHZ/USDT | $0.04213 | $0 | 10:57:10 01/05/2026 | |
| 260 | CHZ/USDC | $0.04519 | $0 | 11:00:11 01/05/2026 | |
| 261 | CHZ/USDT | $0.03881 | $0 | 10:57:11 01/05/2026 | |
| 262 | CHZ/USDT | $0.04212 | $0 | 10:57:12 01/05/2026 | |
| 263 | CHZ/USDC | $0.04655 | $0 | 11:00:11 01/05/2026 | |
| 264 | CHZ/USDT | $0.04208 | $0 | 11:00:08 01/05/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:36 01/05/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $624,243,269 với tỷ giá $0.04208.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.