Chiliz CHZ
Xếp hạng #149
14:44:00 19/08/2026
Giá Chiliz (CHZ)
$0.01192 -0.11%
0.0000001853 BTC
307 VND
Thấp: $0.01177
Cao: $0.01201
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
CHZ/USDT | $0.01189 | $80,998,047 | 13:57:15 19/08/2026 |
| 2 |  XT.COM |
CHZ/USD | $0.01190 | $18,526,724 | 13:57:42 19/08/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.01189 | $14,646,884 | 14:00:15 19/08/2026 |
| 4 |  KTX |
CHZ/USDT | $0.01190 | $11,156,538 | 14:00:16 19/08/2026 |
| 5 |  Binance |
CHZ/USDT | $0.01187 | $4,341,754 | 13:54:16 19/08/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.01187 | $3,756,953 | 13:54:15 19/08/2026 |
| 7 |  BTSE |
CHZ/USDT | $0.01189 | $3,682,145 | 13:57:15 19/08/2026 |
| 8 |  B2Z Exchange |
CHZ/USD | $0.01191 | $3,594,863 | 14:00:15 19/08/2026 |
| 9 |  BITmarkets |
CHZ/USDT | $0.01191 | $3,593,799 | 14:00:15 19/08/2026 |
| 10 |  LBank |
CHZ/USDT | $0.01189 | $3,583,350 | 13:57:17 19/08/2026 |
| 11 |  WhiteBIT |
CHZ/USDT | $0.01205 | $2,698,473 | 13:48:15 19/08/2026 |
| 12 |  Biconomy.com |
CHZ/USDT | $0.01188 | $2,513,197 | 13:57:15 19/08/2026 |
| 13 |  Batonex |
CHZ/USDT | $0.01199 | $2,280,304 | 14:00:08 19/08/2026 |
| 14 |  BlockFin |
CHZ/USDT | $0.01189 | $1,830,759 | 13:57:11 19/08/2026 |
| 15 |  BTCC |
CHZ/USDT | $0.01188 | $1,815,666 | 13:57:15 19/08/2026 |
| 16 |  Ourbit |
CHZ/USDT | $0.01189 | $1,662,070 | 13:57:16 19/08/2026 |
| 17 |  Paribu |
CHZ/TRY | $0.01189 | $1,520,279 | 13:59:23 19/08/2026 |
| 18 |  BVOX |
CHZ/USDT | $0.01188 | $1,437,754 | 13:51:15 19/08/2026 |
| 19 |  Tapbit |
CHZ/USDT | $0.01190 | $1,423,297 | 13:57:15 19/08/2026 |
| 20 |  BiKing |
CHZ/USDT | $0.01189 | $1,369,040 | 14:00:16 19/08/2026 |
| 21 |  YEX |
CHZ/USDT | $0.01189 | $1,201,012 | 14:00:16 19/08/2026 |
| 22 |  BloFin |
CHZ/USDT | $0.01189 | $1,105,987 | 13:48:08 19/08/2026 |
| 23 |  Hotcoin |
CHZ/USDT | $0.01187 | $1,045,243 | 13:51:14 19/08/2026 |
| 24 |  KuCoin |
CHZ/USDT | $0.01187 | $1,017,372 | 13:56:23 19/08/2026 |
| 25 |  Aivora Exchange |
CHZ/USDT | $0.02796 | $934,462 | 14:00:17 19/08/2026 |
| 26 |  Deepcoin |
CHZ/USDT | $0.01189 | $896,092 | 13:57:15 19/08/2026 |
| 27 | CoinP |
CHZ/USDT | $0.01184 | $884,510 | 13:54:07 19/08/2026 |
| 28 | Binance |
CHZ/USDT | $0.01189 | $722,684 | 13:56:42 19/08/2026 |
| 29 |  Toobit |
CHZ/USDT | $0.01189 | $592,047 | 13:57:15 19/08/2026 |
| 30 |  MEXC |
CHZ/USDT | $0.01188 | $588,902 | 13:54:16 19/08/2026 |
| 31 |  Phemex |
CHZ/USDT | $0.01188 | $573,495 | 13:57:08 19/08/2026 |
| 32 |  YUBIT |
CHZ/USDT | $0.01188 | $550,111 | 13:57:15 19/08/2026 |
| 33 |  CoinW |
CHZ/USDT | $0.01184 | $504,391 | 13:57:18 19/08/2026 |
| 34 |  BiFinance |
CHZ/USDT | $0.01188 | $493,920 | 13:57:11 19/08/2026 |
| 35 |  ApeX Omni |
CHZ/USDT | $0.01191 | $476,303 | 14:00:16 19/08/2026 |
| 36 |  CoinChief |
CHZ/USDT | $0.01189 | $468,759 | 13:57:08 19/08/2026 |
| 37 | Hotcoin |
CHZ/USDT | $0.01188 | $448,803 | 13:57:21 19/08/2026 |
| 38 | YUBIT |
CHZ/USDT | $0.01189 | $445,666 | 13:57:10 19/08/2026 |
| 39 |  Bitrue |
CHZ/USDT | $0.01190 | $420,167 | 13:57:17 19/08/2026 |
| 40 | WhiteBIT |
CHZ/USDT | $0.01186 | $394,621 | 13:48:11 19/08/2026 |
| 41 |  Bybit |
CHZ/USDT | $0.01187 | $385,020 | 13:54:17 19/08/2026 |
| 42 | BTCC |
CHZ/USDT | $0.01188 | $364,464 | 13:57:10 19/08/2026 |
| 43 |  SuperEx |
CHZ/USDT | $0.01193 | $362,748 | 13:57:12 19/08/2026 |
| 44 |  EasiCoin |
CHZ/USDT | $0.01189 | $360,325 | 14:00:16 19/08/2026 |
| 45 |  4E |
CHZ/USDT | $0.01190 | $358,174 | 14:00:09 19/08/2026 |
| 46 |  Bitunix |
CHZ/USDT | $0.01187 | $342,106 | 13:54:18 19/08/2026 |
| 47 |  Pionex |
CHZ/USDT | $0.01189 | $320,498 | 13:57:08 19/08/2026 |
| 48 |  Cryptomus |
CHZ/USDT | $0.01190 | $310,328 | 14:00:08 19/08/2026 |
| 49 |  Bitget |
CHZ/USDT | $0.01184 | $296,050 | 13:54:16 19/08/2026 |
| 50 |  x.me Exchange |
CHZ/USDT | $0.01189 | $291,745 | 13:57:17 19/08/2026 |
| 51 |  Cofinex |
CHZ/USDT | $0.01184 | $291,344 | 14:00:15 19/08/2026 |
| 52 |  Websea |
CHZ/USDT | $0.01188 | $286,893 | 13:54:08 19/08/2026 |
| 53 |  Picol |
CHZ/USDT | $0.01191 | $283,350 | 14:00:08 19/08/2026 |
| 54 | Binance |
CHZ/TRY | $0.01187 | $279,361 | 13:56:42 19/08/2026 |
| 55 |  Upbit |
CHZ/KRW | $0.01187 | $272,969 | 13:56:53 19/08/2026 |
| 56 |  Extended |
CHZ/USD | $0.01186 | $249,523 | 14:00:16 19/08/2026 |
| 57 |  Bitbase |
CHZ/USDT | $0.01189 | $247,084 | 13:57:19 19/08/2026 |
| 58 |  MGBX |
CHZ/USDT | $0.01186 | $243,442 | 13:57:16 19/08/2026 |
| 59 |  GroveX |
CHZ/USDT | $0.01188 | $242,341 | 14:00:10 19/08/2026 |
| 60 | Bitbase |
CHZ/USDT | $0.01189 | $235,657 | 13:57:07 19/08/2026 |
| 61 | B2Z Exchange |
CHZ/USD | $0.01185 | $230,452 | 13:24:10 19/08/2026 |
| 62 | BITmarkets |
CHZ/USD | $0.01185 | $230,452 | 13:24:09 19/08/2026 |
| 63 | OrangeX |
CHZ/USDT | $0.01179 | $202,081 | 13:54:08 19/08/2026 |
| 64 | CoinW |
CHZ/USDT | $0.01189 | $201,611 | 13:54:11 19/08/2026 |
| 65 |  BitGW Exchange |
CHZ/USDT | $0.01188 | $186,990 | 13:57:10 19/08/2026 |
| 66 | Binance |
CHZ/USDC | $0.01189 | $183,723 | 13:56:42 19/08/2026 |
| 67 | BiKing |
CHZ/USDT | $0.01191 | $176,880 | 14:00:09 19/08/2026 |
| 68 |  Gems Trade |
CHZ/USDT | $0.01191 | $176,880 | 14:00:12 19/08/2026 |
| 69 |  OKX |
CHZ/USDT | $0.01188 | $174,911 | 13:56:23 19/08/2026 |
| 70 |  DigiFinex |
CHZ/USDT | $0.01189 | $172,742 | 13:57:07 19/08/2026 |
| 71 | LBank |
CHZ/USDT | $0.01190 | $171,284 | 13:57:11 19/08/2026 |
| 72 | WhiteBIT |
CHZ/USDC | $0.01186 | $168,181 | 13:48:11 19/08/2026 |
| 73 | WhiteBIT |
CHZ/TRY | $0.01185 | $166,556 | 13:48:11 19/08/2026 |
| 74 |  BYDFi |
CHZ/USDT | $0.01192 | $158,986 | 14:00:08 19/08/2026 |
| 75 | Paribu |
CHZ/USDT | $0.01190 | $158,238 | 13:59:53 19/08/2026 |
| 76 | Ourbit |
CHZ/USDT | $0.01190 | $147,394 | 13:57:11 19/08/2026 |
| 77 |  Binance TR |
CHZ/TRY | $0.01187 | $146,397 | 13:57:12 19/08/2026 |
| 78 |  CRMClick |
CHZ/USDT | $0.01190 | $130,884 | 14:00:10 19/08/2026 |
| 79 |  HTX |
CHZ/USDT | $0.01189 | $130,690 | 13:59:25 19/08/2026 |
| 80 | Tapbit |
CHZ/USDT | $0.01189 | $130,230 | 13:57:07 19/08/2026 |
| 81 | XT.COM |
CHZ/USDT | $0.01189 | $130,089 | 13:57:11 19/08/2026 |
| 82 | Biconomy.com |
CHZ/USDT | $0.01189 | $127,198 | 13:57:10 19/08/2026 |
| 83 |  BtcTurk | Kripto |
CHZ/TRY | $0.01187 | $119,571 | 13:58:53 19/08/2026 |
| 84 |  Zoomex |
CHZ/USDT | $0.01189 | $115,827 | 13:57:16 19/08/2026 |
| 85 | Bybit |
CHZ/USDT | $0.01189 | $107,010 | 13:54:09 19/08/2026 |
| 86 | MEXC |
CHZ/USDT | $0.01189 | $106,662 | 13:54:13 19/08/2026 |
| 87 |  XXKK |
CHZ/USDT | $0.01191 | $105,889 | 13:57:10 19/08/2026 |
| 88 |  BitDelta |
CHZ/USDT | $0.01187 | $100,653 | 13:57:10 19/08/2026 |
| 89 | BlockFin |
CHZ/USDT | $0.01187 | $100,529 | 13:57:15 19/08/2026 |
| 90 |  BitTap |
CHZ/USDT | $0.01188 | $95,502.66 | 14:00:24 19/08/2026 |
| 91 | Toobit |
CHZ/USDT | $0.01190 | $87,783.94 | 13:57:11 19/08/2026 |
| 92 | HTX |
CHZ/USDT | $0.01180 | $83,453.35 | 13:42:20 19/08/2026 |
| 93 | Bitunix |
CHZ/USDT | $0.01188 | $82,999.46 | 13:54:09 19/08/2026 |
| 94 | Bitget |
CHZ/USDT | $0.01188 | $80,752.10 | 13:54:59 19/08/2026 |
| 95 |  ASTX |
CHZ/USDT | $0.01191 | $72,128.35 | 14:00:13 19/08/2026 |
| 96 |  Gate |
CHZ/USDT | $0.01186 | $71,391.99 | 13:54:20 19/08/2026 |
| 97 | Aivora Exchange |
CHZ/USDT | $0.03534 | $69,088.35 | 14:00:09 19/08/2026 |
| 98 |  Mandala Exchange |
CHZ/USDT | $0.01189 | $60,467.99 | 14:00:08 19/08/2026 |
| 99 |  Gleec BTC |
CHZ/USDT | $0.01189 | $60,467.99 | 14:00:11 19/08/2026 |
| 100 |  FMFW.io |
CHZ/USD | $0.01189 | $60,467.24 | 14:00:11 19/08/2026 |
| 101 |  HitBTC |
CHZ/USDT | $0.01187 | $60,458.98 | 13:57:09 19/08/2026 |
| 102 |  BingX |
CHZ/USDT | $0.01185 | $59,164.13 | 13:54:08 19/08/2026 |
| 103 | Biconomy.com |
CHZ/USDC | $0.01189 | $57,014.18 | 13:57:10 19/08/2026 |
| 104 | MEXC |
CHZ/USDC | $0.01189 | $56,405.63 | 13:54:13 19/08/2026 |
| 105 |  Bitlo |
CHZ/TRY | $0.01168 | $54,684.67 | 14:00:10 19/08/2026 |
| 106 | Cofinex |
CHZ/USDT | $0.01188 | $50,683.88 | 14:00:08 19/08/2026 |
| 107 |  BigONE |
CHZ/USDT | $0.01186 | $49,096.28 | 13:45:11 19/08/2026 |
| 108 | x.me Exchange |
CHZ/USDT | $0.01190 | $41,866.65 | 13:57:08 19/08/2026 |
| 109 |  CoinTR |
CHZ/TRY | $0.01183 | $39,912.40 | 14:00:11 19/08/2026 |
| 110 |  LeveX |
CHZ/USDT | $0.01189 | $35,687.88 | 14:00:15 19/08/2026 |
| 111 |  ICRYPEX |
CHZ/USDT | $0.01219 | $35,367.06 | 14:00:10 19/08/2026 |
| 112 |  Bitbaby |
CHZ/USDT | $0.01190 | $35,251.89 | 14:00:10 19/08/2026 |
| 113 | KTX |
CHZ/USDT | $0.01190 | $33,860.16 | 14:00:09 19/08/2026 |
| 114 |  KCEX |
CHZ/USDT | $0.01190 | $33,706.38 | 13:57:12 19/08/2026 |
| 115 | Gate |
CHZ/USDT | $0.01189 | $33,673.82 | 13:56:24 19/08/2026 |
| 116 |  Bitstamp by Robinhood |
CHZ/USD | $0.01187 | $33,537.38 | 13:59:23 19/08/2026 |
| 117 | CoinTR |
CHZ/USDT | $0.01190 | $32,865.27 | 14:00:11 19/08/2026 |
| 118 | Zoomex |
CHZ/USDT | $0.01190 | $32,088.62 | 13:57:10 19/08/2026 |
| 119 |  PointPay |
CHZ/USDT | $0.01190 | $32,070.79 | 13:57:07 19/08/2026 |
| 120 |  Koinbay |
CHZ/USDT | $0.01179 | $31,222.94 | 13:57:13 19/08/2026 |
| 121 |  Bitcastle |
CHZ/USDT | $0.01189 | $31,084.37 | 14:00:10 19/08/2026 |
| 122 | BloFin |
CHZ/USDT | $0.01186 | $28,347.78 | 13:48:17 19/08/2026 |
| 123 |  CoinUp.io |
CHZ/USDT | $0.01189 | $27,558.54 | 13:54:10 19/08/2026 |
| 124 | BTSE |
CHZ/USDT | $0.01186 | $27,555.43 | 13:24:08 19/08/2026 |
| 125 | B2Z Exchange |
CHZ/USDT | $0.01186 | $27,534.82 | 13:24:10 19/08/2026 |
| 126 | BITmarkets |
CHZ/USDT | $0.01186 | $27,534.82 | 13:24:09 19/08/2026 |
| 127 | Bitrue |
CHZ/USDC | $0.01189 | $26,952.77 | 13:57:08 19/08/2026 |
| 128 | KuCoin |
CHZ/USDT | $0.01186 | $26,386.22 | 13:54:19 19/08/2026 |
| 129 |  NexDAX |
CHZ/USDT | $0.01183 | $24,272.90 | 14:00:09 19/08/2026 |
| 130 | Pionex |
CHZ/USDT | $0.01188 | $19,719.38 | 13:57:16 19/08/2026 |
| 131 |  Coinbase Exchange |
CHZ/USD | $0.01190 | $18,942.70 | 13:56:30 19/08/2026 |
| 132 |  ZKE |
CHZ/USDT | $0.01179 | $18,849.29 | 14:00:11 19/08/2026 |
| 133 |  Bithumb |
CHZ/KRW | $0.01184 | $17,304.38 | 13:59:53 19/08/2026 |
| 134 |  TxFlow |
CHZ/USDC | $0.01187 | $17,129.73 | 13:57:27 19/08/2026 |
| 135 |  CoinEx |
CHZ/USDT | $0.01187 | $11,776.70 | 13:59:53 19/08/2026 |
| 136 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01187 | $11,451.37 | 13:56:31 19/08/2026 |
| 137 |  Bitkub |
CHZ/THB | $0.01190 | $11,410.40 | 13:57:07 19/08/2026 |
| 138 | ASTX |
CHZ/USDT | $0.01254 | $9,433.70 | 15:36:18 15/08/2026 |
| 139 |  Coincall |
CHZ/USD | $0.01190 | $9,242.68 | 14:00:16 19/08/2026 |
| 140 |  Kraken |
CHZ/USD | $0.01191 | $9,054.10 | 13:59:53 19/08/2026 |
| 141 |  Bitfinex |
CHZ/USD | $0.01182 | $8,836.98 | 13:59:54 19/08/2026 |
| 142 | MGBX |
CHZ/USDT | $0.01189 | $8,565.91 | 13:57:12 19/08/2026 |
| 143 |  AEGET |
CHZ/USDT | $0.01190 | $8,553.73 | 14:00:24 19/08/2026 |
| 144 | Kraken |
CHZ/EUR | $0.01183 | $8,174.68 | 13:59:53 19/08/2026 |
| 145 |  Bit2Me |
CHZ/EUR | $0.01183 | $8,070.99 | 13:57:10 19/08/2026 |
| 146 |  Kanga Exchange |
CHZ/USDT | $0.01190 | $7,831.60 | 14:00:07 19/08/2026 |
| 147 |  Bitvavo |
CHZ/EUR | $0.01187 | $7,488.40 | 13:57:11 19/08/2026 |
| 148 | Kanga Exchange |
CHZ/USDC | $0.01189 | $7,403.35 | 14:00:07 19/08/2026 |
| 149 | Coinbase Exchange |
CHZ/EUR | $0.01183 | $7,076.41 | 13:56:30 19/08/2026 |
| 150 |  Bitbank |
CHZ/JPY | $0.01190 | $6,172.94 | 13:57:07 19/08/2026 |
| 151 | Bitfinex |
CHZ/USDT | $0.01193 | $5,965.29 | 13:57:15 19/08/2026 |
| 152 | Bitrue |
CHZ/USDT | $0.01188 | $5,496.98 | 13:57:08 19/08/2026 |
| 153 | OKX |
CHZ/TRY | $0.01179 | $5,444.82 | 13:56:23 19/08/2026 |
| 154 | BYDFi |
CHZ/USDT | $0.01185 | $5,211.99 | 14:00:15 19/08/2026 |
| 155 |  WEEX |
CHZ/USDT | $0.01189 | $4,945.57 | 13:57:11 19/08/2026 |
| 156 | BtcTurk | Kripto |
CHZ/USDT | $0.01179 | $4,031.02 | 13:58:53 19/08/2026 |
| 157 |  Mercado Bitcoin |
CHZ/BRL | $0.01189 | $3,515.93 | 13:57:11 19/08/2026 |
| 158 |  Azbit |
CHZ/USDT | $0.01190 | $3,027.89 | 13:57:10 19/08/2026 |
| 159 |  SunX |
CHZ/USDT | $0.01190 | $2,724.44 | 14:00:18 19/08/2026 |
| 160 |  Crypto.com Exchange |
CHZ/USD | $0.01186 | $2,569.90 | 13:54:16 19/08/2026 |
| 161 |  Globe Derivative Exchange |
CHZ/USD | $0.01191 | $2,530.93 | 14:00:15 19/08/2026 |
| 162 |  Niza.io |
CHZ/USD | $0.01191 | $2,255.12 | 13:57:10 19/08/2026 |
| 163 | B2Z Exchange |
CHZ/USDC | $0.01188 | $2,235.43 | 13:24:10 19/08/2026 |
| 164 | BITmarkets |
CHZ/USDC | $0.01188 | $2,235.43 | 13:24:09 19/08/2026 |
| 165 | CoinEx |
CHZ/BTC | $0.01189 | $2,170.49 | 13:59:53 19/08/2026 |
| 166 |  HyperPay Futures |
CHZ/USDT | $0.01190 | $2,101.32 | 14:00:17 19/08/2026 |
| 167 | Niza.io |
CHZ/EUR | $0.01183 | $2,062.09 | 13:57:10 19/08/2026 |
| 168 |  Blynex |
CHZ/USDT | $0.01186 | $1,862.87 | 13:48:08 19/08/2026 |
| 169 |  XBO.com |
CHZ/USDT | $0.01178 | $1,737.06 | 14:00:09 19/08/2026 |
| 170 |  AlphaX |
CHZ/USDT | $0.01187 | $1,703.55 | 14:00:16 19/08/2026 |
| 171 | Coinbase Exchange |
CHZ/GBP | $0.01179 | $1,501.49 | 13:56:30 19/08/2026 |
| 172 | OKX |
CHZ/EUR | $0.01191 | $1,367.83 | 13:56:23 19/08/2026 |
| 173 |  Bitcoiva |
CHZ/INR | $0.01237 | $1,178.52 | 14:00:09 19/08/2026 |
| 174 |  Foxbit |
CHZ/BRL | $0.01199 | $1,168.79 | 14:00:11 19/08/2026 |
| 175 | OKX |
CHZ/USD | $0.01177 | $1,150.87 | 13:56:23 19/08/2026 |
| 176 |  Ulink |
CHZ/USDT | $0.01190 | $1,052.93 | 14:00:17 19/08/2026 |
| 177 | Bitlo |
CHZ/USDT | $0.01189 | $989.12 | 14:00:10 19/08/2026 |
| 178 | Crypto.com Exchange |
CHZ/USD | $0.01184 | $913.41 | 13:57:10 19/08/2026 |
| 179 |  Cube Exchange |
CHZ/USDC | $0.01238 | $844.87 | 02:24:17 16/08/2026 |
| 180 |  Flipster |
CHZ/USDT | $0.01189 | $841.55 | 14:00:16 19/08/2026 |
| 181 | Crypto.com Exchange |
CHZ/USDT | $0.01186 | $835.17 | 13:57:10 19/08/2026 |
| 182 |  Dzengi.com |
CHZ/USD | $0.01183 | $773.44 | 14:00:10 19/08/2026 |
| 183 |  TRIV |
CHZ/IDR | $0.01195 | $737.44 | 14:00:14 19/08/2026 |
| 184 | TRIV |
CHZ/USDT | $0.01191 | $735.11 | 14:00:14 19/08/2026 |
| 185 |  PrimeXBT |
CHZ/USDT | $0.01188 | $623.93 | 14:00:16 19/08/2026 |
| 186 |  Coinstore |
CHZ/USDT | $0.01185 | $611.29 | 13:51:07 19/08/2026 |
| 187 | OKX |
CHZ/USDC | $0.01187 | $525.99 | 13:56:23 19/08/2026 |
| 188 | Bitcoiva |
CHZ/USDT | $0.01189 | $448.75 | 14:00:09 19/08/2026 |
| 189 |  CEX.IO |
CHZ/USD | $0.01189 | $393.12 | 13:54:08 19/08/2026 |
| 190 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000436 | $352.35 | 12:02:37 19/08/2026 |
| 191 |  Coincheck |
CHZ/JPY | $0.01382 | $336.76 | 13:57:10 19/08/2026 |
| 192 | BITmarkets |
CHZ/IDR | $0.01186 | $275.12 | 13:24:09 19/08/2026 |
| 193 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01178 | $245.47 | 11:09:59 19/08/2026 |
| 194 | KuCoin |
CHZ/BTC | $0.01183 | $240.19 | 13:56:23 19/08/2026 |
| 195 |  CoinDCX |
CHZ/INR | $0.01239 | $181.23 | 13:57:11 19/08/2026 |
| 196 |  Uniswap v2 |
CHZ/WETH | $0.01280 | $143.88 | 06:03:47 19/08/2026 |
| 197 |  ZebPay |
CHZ/INR | $0.01244 | $139.89 | 14:00:10 19/08/2026 |
| 198 |  Aster |
CHZ/USDT | $0.01187 | $108.88 | 13:54:15 19/08/2026 |
| 199 |  Coins.ph |
CHZ/PHP | $0.03637 | $107.11 | 14:00:09 19/08/2026 |
| 200 | Bybit |
CHZ/USDC | $0.01187 | $84.42 | 13:54:09 19/08/2026 |
| 201 |  Indodax |
CHZ/IDR | $0.01177 | $73.27 | 13:59:54 19/08/2026 |
| 202 |  5DAX |
CHZ/USDT | $0.01185 | $61.47 | 13:57:07 19/08/2026 |
| 203 |  WazirX |
CHZ/USDT | $0.01195 | $48.99 | 14:00:09 19/08/2026 |
| 204 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01180 | $47.34 | 13:35:11 19/08/2026 |
| 205 | Bitfinex |
CHZ/USDT | $0.01181 | $36.95 | 13:59:23 19/08/2026 |
| 206 |  CoinJar |
CHZ/USDC | $0.01178 | $23.56 | 14:00:36 19/08/2026 |
| 207 | CoinJar |
CHZ/AUD | $0.01174 | $23.47 | 14:00:36 19/08/2026 |
| 208 |  Korbit |
CHZ/KRW | $0.01181 | $20.34 | 13:54:09 19/08/2026 |
| 209 | CEX.IO |
CHZ/EUR | $0.01192 | $19.52 | 13:54:08 19/08/2026 |
| 210 | CEX.IO |
CHZ/USDT | $0.01188 | $18.19 | 13:54:08 19/08/2026 |
| 211 |  Binance.US |
CHZ/USDT | $0.01179 | $12.27 | 11:05:23 19/08/2026 |
| 212 | Bitstamp by Robinhood |
CHZ/EUR | $0.01193 | $11.87 | 13:59:53 19/08/2026 |
| 213 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01183 | $11.12 | 07:42:23 19/08/2026 |
| 214 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01181 | $8.80 | 01:15:35 19/08/2026 |
| 215 |  WOO X |
CHZ/USDT | $0.01186 | $6.54 | 13:48:07 19/08/2026 |
| 216 |  Unocoin |
CHZ/INR | $0.04022 | $1.29 | 14:00:10 19/08/2026 |
| 217 |  Poloniex |
CHZ/USDT | $0.01286 | $0 | 13:59:53 19/08/2026 |
| 218 | HitBTC |
CHZ/BTC | $0.01504 | $0 | 13:57:09 19/08/2026 |
| 219 | HitBTC |
CHZ/USDC | $0.01645 | $0 | 13:57:09 19/08/2026 |
| 220 | HitBTC |
CHZ/USDT | $0.01291 | $0 | 13:57:15 19/08/2026 |
| 221 | Upbit |
CHZ/BTC | $0.01285 | $0 | 13:56:24 19/08/2026 |
| 222 |  Bitbns |
CHZ/INR | $0.01880 | $0 | 13:57:17 19/08/2026 |
| 223 |  LATOKEN |
CHZ/USDT | $0.01195 | $0 | 13:39:10 19/08/2026 |
| 224 |  BitMart |
CHZ/USDT | $0.01296 | $0 | 14:00:16 19/08/2026 |
| 225 |  Coinmetro |
CHZ/USDT | $0.02030 | $0 | 14:00:11 19/08/2026 |
| 226 | CoinJar |
CHZ/GBP | $0.02972 | $0 | 14:00:36 19/08/2026 |
| 227 | CoinJar |
CHZ/USD | $0.01258 | $0 | 14:00:36 19/08/2026 |
| 228 |  Tokocrypto |
CHZ/USDC | $0.01189 | $0 | 13:57:11 19/08/2026 |
| 229 | Tokocrypto |
CHZ/USDT | $0.01189 | $0 | 13:57:11 19/08/2026 |
| 230 |  digitalexchange.id |
CHZ/IDR | $0.01188 | $0 | 14:00:08 19/08/2026 |
| 231 | FMFW.io |
CHZ/BTC | $0.01504 | $0 | 14:00:11 19/08/2026 |
| 232 | FMFW.io |
CHZ/USDC | $0.01645 | $0 | 14:00:11 19/08/2026 |
| 233 |  Giottus |
CHZ/INR | $0.01257 | $0 | 14:00:09 19/08/2026 |
| 234 | Giottus |
CHZ/USDT | $0.01190 | $0 | 14:00:09 19/08/2026 |
| 235 |  Bitazza |
CHZ/THB | $0.04757 | $0 | 14:00:09 19/08/2026 |
| 236 | Bitazza |
CHZ/USDT | $0.04862 | $0 | 14:00:09 19/08/2026 |
| 237 |  Changelly |
CHZ/BTC | $0.01504 | $0 | 14:00:13 19/08/2026 |
| 238 | Changelly |
CHZ/USDC | $0.01645 | $0 | 14:00:13 19/08/2026 |
| 239 | Gleec BTC |
CHZ/BTC | $0.01504 | $0 | 14:00:11 19/08/2026 |
| 240 | WOO X |
CHZ/USDT | $0.01187 | $0 | 13:54:21 19/08/2026 |
| 241 |  Bullish |
CHZ/USDC | $0.04520 | $0 | 14:00:08 19/08/2026 |
| 242 | Bullish |
CHZ/USDT | $0.01195 | $0 | 14:00:08 19/08/2026 |
| 243 |  Everything.inc |
CHZ/USDT | $0.03880 | $0 | 13:57:11 19/08/2026 |
| 244 |  Young Platform |
CHZ/EUR | $0.01190 | $0 | 14:00:12 19/08/2026 |
| 245 |  dYdX v4 |
CHZ/USD | $0.01218 | $0 | 14:01:20 19/08/2026 |
| 246 |  Binance TH |
CHZ/USDT | $0.01189 | $0 | 13:57:11 19/08/2026 |
| 247 | Koinbay |
CHZ/USDT | $0.04317 | $0 | 13:57:15 19/08/2026 |
| 248 |  FIXT |
CHZ/USDT | $0.01190 | $0 | 14:00:15 19/08/2026 |
| 249 |  ADEN |
CHZ/USDT | $0.01188 | $0 | 14:00:56 19/08/2026 |
| 250 |  Gate US |
CHZ/USDT | $0.01191 | $0 | 14:00:08 19/08/2026 |
| 251 |  Variational |
CHZ/USDC | $0.01189 | $0 | 14:00:16 19/08/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:15 19/08/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,998,047 với tỷ giá $0.01189.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.