Chiliz CHZ
Xếp hạng #125
13:34:00 24/06/2026
Giá Chiliz (CHZ)
$0.01995 3.82%
0.0000003178 BTC
528 VND
Thấp: $0.01864
Cao: $0.02015
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
CHZ/USD | $0.01979 | $48,852,638 | 12:57:40 24/06/2026 |
| 2 |  CoinP |
CHZ/USDT | $0.01971 | $40,192,867 | 12:57:15 24/06/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.01974 | $27,098,062 | 13:00:16 24/06/2026 |
| 4 |  Binance |
CHZ/USDT | $0.01968 | $18,788,353 | 12:54:16 24/06/2026 |
| 5 |  Koinbay |
CHZ/USDT | $0.08673 | $17,613,225 | 12:51:15 24/06/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.01968 | $14,706,676 | 12:54:15 24/06/2026 |
| 7 |  Ju.com |
CHZ/USDT | $0.01973 | $10,865,631 | 13:00:16 24/06/2026 |
| 8 |  ApeX Omni |
CHZ/USDT | $0.01971 | $10,408,786 | 13:03:16 24/06/2026 |
| 9 |  AscendEX |
CHZ/USDT | $0.01974 | $10,050,149 | 12:57:15 24/06/2026 |
| 10 |  CoinW |
CHZ/USDT | $0.01973 | $8,625,158 | 12:57:16 24/06/2026 |
| 11 |  LBank |
CHZ/USDT | $0.01972 | $8,400,866 | 12:57:16 24/06/2026 |
| 12 |  BTCC |
CHZ/USDT | $0.01974 | $8,239,783 | 12:57:16 24/06/2026 |
| 13 |  Biconomy.com |
CHZ/USDT | $0.01967 | $6,450,758 | 12:45:15 24/06/2026 |
| 14 |  BVOX |
CHZ/USDT | $0.01972 | $6,120,987 | 12:57:15 24/06/2026 |
| 15 |  Tapbit |
CHZ/USDT | $0.01974 | $5,703,786 | 12:57:15 24/06/2026 |
| 16 |  BiKing |
CHZ/USDT | $0.01973 | $5,665,661 | 12:57:17 24/06/2026 |
| 17 |  Ourbit |
CHZ/USDT | $0.01972 | $5,592,093 | 12:57:17 24/06/2026 |
| 18 |  Batonex |
CHZ/USDT | $0.01977 | $3,664,205 | 13:00:07 24/06/2026 |
| 19 |  Paribu |
CHZ/TRY | $0.01973 | $3,424,411 | 12:59:53 24/06/2026 |
| 20 | Binance |
CHZ/USDT | $0.01974 | $3,360,990 | 12:56:54 24/06/2026 |
| 21 |  Hotcoin |
CHZ/USDT | $0.01971 | $3,317,927 | 12:57:17 24/06/2026 |
| 22 |  BlockFin |
CHZ/USDT | $0.01974 | $3,247,399 | 13:00:11 24/06/2026 |
| 23 |  BitMart |
CHZ/USDT | $0.01975 | $3,213,436 | 12:57:10 24/06/2026 |
| 24 |  BTSE |
CHZ/USDT | $0.01969 | $3,129,523 | 12:54:21 24/06/2026 |
| 25 |  B2Z Exchange |
CHZ/USD | $0.01971 | $3,018,255 | 13:00:16 24/06/2026 |
| 26 |  BITmarkets |
CHZ/USDT | $0.01971 | $3,017,238 | 13:00:16 24/06/2026 |
| 27 |  WhiteBIT |
CHZ/USDT | $0.01968 | $2,768,708 | 12:45:15 24/06/2026 |
| 28 |  Coinlocally |
CHZ/USDT | $0.01971 | $2,536,176 | 12:57:17 24/06/2026 |
| 29 |  YEX |
CHZ/USDT | $0.01974 | $2,479,444 | 13:00:16 24/06/2026 |
| 30 |  Bybit |
CHZ/USDT | $0.01968 | $2,460,034 | 12:54:16 24/06/2026 |
| 31 |  Upbit |
CHZ/KRW | $0.01927 | $2,159,939 | 12:56:53 24/06/2026 |
| 32 |  Toobit |
CHZ/USDT | $0.01973 | $2,139,947 | 12:57:17 24/06/2026 |
| 33 | WhiteBIT |
CHZ/USDT | $0.01968 | $2,050,426 | 12:45:08 24/06/2026 |
| 34 | Hotcoin |
CHZ/USDT | $0.01972 | $2,043,839 | 12:50:54 24/06/2026 |
| 35 |  BloFin |
CHZ/USDT | $0.01970 | $1,964,470 | 12:45:08 24/06/2026 |
| 36 | BTCC |
CHZ/USDT | $0.01972 | $1,701,289 | 12:57:08 24/06/2026 |
| 37 |  4E |
CHZ/USDT | $0.01975 | $1,658,580 | 13:00:10 24/06/2026 |
| 38 | CoinP |
CHZ/USDT | $0.01973 | $1,468,689 | 12:57:07 24/06/2026 |
| 39 |  Bitrue |
CHZ/USDT | $0.01974 | $1,427,872 | 12:57:16 24/06/2026 |
| 40 |  YUBIT |
CHZ/USDT | $0.01973 | $1,382,748 | 12:57:15 24/06/2026 |
| 41 |  EagleX |
CHZ/USDT | $0.01976 | $1,372,104 | 13:00:07 24/06/2026 |
| 42 | YUBIT |
CHZ/USDT | $0.01974 | $1,370,446 | 12:57:10 24/06/2026 |
| 43 |  Pionex |
CHZ/USDT | $0.01975 | $1,345,218 | 12:57:07 24/06/2026 |
| 44 |  MEXC |
CHZ/USDT | $0.01974 | $1,303,533 | 12:57:16 24/06/2026 |
| 45 |  Bitget |
CHZ/USDT | $0.01965 | $1,281,064 | 12:54:16 24/06/2026 |
| 46 |  Cofinex |
CHZ/USDT | $0.01972 | $1,275,208 | 13:00:17 24/06/2026 |
| 47 |  Websea |
CHZ/USDT | $0.01976 | $1,260,674 | 12:42:08 24/06/2026 |
| 48 |  BitGW Exchange |
CHZ/USDT | $0.01974 | $1,188,255 | 13:00:08 24/06/2026 |
| 49 |  Bitunix |
CHZ/USDT | $0.01973 | $1,185,149 | 12:57:16 24/06/2026 |
| 50 |  Picol |
CHZ/USDT | $0.01976 | $1,181,041 | 13:00:07 24/06/2026 |
| 51 |  OKX |
CHZ/USDT | $0.01972 | $1,167,266 | 12:56:54 24/06/2026 |
| 52 | BiKing |
CHZ/USDT | $0.01973 | $1,167,235 | 12:57:07 24/06/2026 |
| 53 |  Gems Trade |
CHZ/USDT | $0.01974 | $1,153,786 | 13:00:09 24/06/2026 |
| 54 | EagleX |
CHZ/USDT | $0.01974 | $1,153,505 | 13:00:15 24/06/2026 |
| 55 |  Deepcoin |
CHZ/USDT | $0.02148 | $1,142,237 | 17:45:15 21/06/2026 |
| 56 |  EasiCoin |
CHZ/USDT | $0.01974 | $1,126,822 | 13:00:16 24/06/2026 |
| 57 |  BitDelta |
CHZ/USDT | $0.01977 | $1,069,960 | 13:00:07 24/06/2026 |
| 58 | Binance |
CHZ/TRY | $0.01970 | $1,023,404 | 12:56:54 24/06/2026 |
| 59 |  VOOX Exchange |
CHZ/USDT | $0.01973 | $985,605 | 12:57:17 24/06/2026 |
| 60 |  MGBX |
CHZ/USDT | $0.01971 | $952,309 | 12:57:16 24/06/2026 |
| 61 |  Aivora Exchange |
CHZ/USDT | $0.02795 | $934,119 | 13:00:17 24/06/2026 |
| 62 |  CoinChief |
CHZ/USDT | $0.01976 | $892,579 | 12:57:08 24/06/2026 |
| 63 |  DigiFinex |
CHZ/USDT | $0.01970 | $879,662 | 12:54:08 24/06/2026 |
| 64 |  Gate |
CHZ/USDT | $0.01967 | $872,766 | 12:54:19 24/06/2026 |
| 65 |  KTX |
CHZ/USDT | $0.01974 | $858,708 | 13:00:16 24/06/2026 |
| 66 | LBank |
CHZ/USDT | $0.01975 | $832,198 | 12:57:11 24/06/2026 |
| 67 |  CRMClick |
CHZ/USDT | $0.01971 | $823,260 | 12:57:10 24/06/2026 |
| 68 |  HTX |
CHZ/USDT | $0.01973 | $818,703 | 12:59:54 24/06/2026 |
| 69 |  KCEX |
CHZ/USDT | $0.01973 | $810,624 | 12:57:15 24/06/2026 |
| 70 |  Binance TR |
CHZ/TRY | $0.01970 | $777,627 | 12:57:12 24/06/2026 |
| 71 |  Bitbase |
CHZ/USDT | $0.01969 | $772,732 | 12:45:17 24/06/2026 |
| 72 |  WOO X Pro |
CHZ/USDT | $0.01975 | $767,653 | 13:00:16 24/06/2026 |
| 73 |  BYDFi |
CHZ/USDT | $0.01975 | $759,720 | 13:00:10 24/06/2026 |
| 74 |  Phemex |
CHZ/USDT | $0.01972 | $744,013 | 12:57:12 24/06/2026 |
| 75 |  Zoomex |
CHZ/USDT | $0.01972 | $740,161 | 12:57:15 24/06/2026 |
| 76 | CoinW |
CHZ/USDT | $0.01973 | $646,128 | 12:57:10 24/06/2026 |
| 77 |  KuCoin |
CHZ/USDT | $0.01975 | $636,771 | 12:56:53 24/06/2026 |
| 78 | Phemex |
CHZ/USDT | $0.01974 | $634,093 | 12:57:16 24/06/2026 |
| 79 | Ourbit |
CHZ/USDT | $0.01974 | $589,794 | 12:57:10 24/06/2026 |
| 80 | XT.COM |
CHZ/USDT | $0.01978 | $588,390 | 12:57:11 24/06/2026 |
| 81 | Bybit |
CHZ/USDT | $0.01972 | $576,678 | 12:54:11 24/06/2026 |
| 82 |  BtcTurk | Kripto |
CHZ/TRY | $0.01976 | $493,093 | 12:57:29 24/06/2026 |
| 83 | Toobit |
CHZ/USDT | $0.01974 | $454,288 | 12:57:11 24/06/2026 |
| 84 | Paribu |
CHZ/USDT | $0.01973 | $452,186 | 12:59:53 24/06/2026 |
| 85 |  GroveX |
CHZ/USDT | $0.01975 | $447,899 | 13:00:07 24/06/2026 |
| 86 | Binance |
CHZ/USDC | $0.01970 | $368,281 | 12:56:42 24/06/2026 |
| 87 | BlockFin |
CHZ/USDT | $0.01975 | $355,045 | 13:00:15 24/06/2026 |
| 88 |  SuperEx |
CHZ/USDT | $0.01978 | $352,047 | 13:00:11 24/06/2026 |
| 89 | Tapbit |
CHZ/USDT | $0.01974 | $337,450 | 12:57:11 24/06/2026 |
| 90 |  ASTX |
CHZ/USDT | $0.01975 | $335,082 | 13:00:08 24/06/2026 |
| 91 |  FIXT |
CHZ/USDT | $0.01969 | $294,456 | 13:03:15 24/06/2026 |
| 92 |  Mandala Exchange |
CHZ/USDT | $0.01974 | $292,826 | 12:57:10 24/06/2026 |
| 93 |  HitBTC |
CHZ/USDT | $0.01974 | $291,363 | 13:00:07 24/06/2026 |
| 94 |  FMFW.io |
CHZ/USD | $0.01974 | $291,363 | 13:00:07 24/06/2026 |
| 95 |  Gleec BTC |
CHZ/USDT | $0.01974 | $291,363 | 13:00:07 24/06/2026 |
| 96 | WhiteBIT |
CHZ/TRY | $0.01972 | $284,526 | 12:45:08 24/06/2026 |
| 97 | OrangeX |
CHZ/USDT | $0.01967 | $271,164 | 12:54:11 24/06/2026 |
| 98 |  EXMO |
CHZ/USDT | $0.01970 | $265,026 | 12:57:11 24/06/2026 |
| 99 |  EXMO.ME |
CHZ/USDT | $0.01972 | $264,645 | 13:00:07 24/06/2026 |
| 100 |  BitTap |
CHZ/USDT | $0.01972 | $250,935 | 13:00:16 24/06/2026 |
| 101 |  XXKK |
CHZ/USDT | $0.01975 | $250,909 | 13:00:07 24/06/2026 |
| 102 | MEXC |
CHZ/USDT | $0.01974 | $249,105 | 12:57:11 24/06/2026 |
| 103 | KuCoin |
CHZ/USDT | $0.01974 | $244,929 | 12:54:19 24/06/2026 |
| 104 |  Bithumb |
CHZ/KRW | $0.01922 | $219,498 | 12:59:53 24/06/2026 |
| 105 | HTX |
CHZ/USDT | $0.01964 | $209,996 | 12:54:17 24/06/2026 |
| 106 | WhiteBIT |
CHZ/USDC | $0.01972 | $208,988 | 12:45:08 24/06/2026 |
| 107 | Bitget |
CHZ/USDT | $0.01969 | $203,955 | 12:54:10 24/06/2026 |
| 108 |  Kraken |
CHZ/USD | $0.01980 | $202,789 | 12:59:53 24/06/2026 |
| 109 |  AlphaX |
CHZ/USDT | $0.01972 | $192,537 | 13:00:17 24/06/2026 |
| 110 |  Coinbase Exchange |
CHZ/USD | $0.01970 | $185,982 | 12:57:00 24/06/2026 |
| 111 | Zoomex |
CHZ/USDT | $0.01972 | $172,909 | 12:51:11 24/06/2026 |
| 112 |  PointPay |
CHZ/USDT | $0.01975 | $172,752 | 12:57:07 24/06/2026 |
| 113 |  Cryptomus |
CHZ/USDT | $0.02135 | $153,876 | 19:45:08 21/06/2026 |
| 114 | Biconomy.com |
CHZ/USDT | $0.01968 | $151,801 | 12:45:07 24/06/2026 |
| 115 |  Bitbaby |
CHZ/USDT | $0.01975 | $151,327 | 12:57:10 24/06/2026 |
| 116 | AscendEX |
CHZ/USDT | $0.01971 | $146,887 | 12:57:11 24/06/2026 |
| 117 | Bitunix |
CHZ/USDT | $0.01975 | $142,630 | 12:57:07 24/06/2026 |
| 118 | VOOX Exchange |
CHZ/USDT | $0.01968 | $128,454 | 12:57:10 24/06/2026 |
| 119 |  BingX |
CHZ/USDT | $0.01974 | $128,171 | 12:57:07 24/06/2026 |
| 120 | Coinlocally |
CHZ/USDT | $0.01972 | $127,483 | 13:00:07 24/06/2026 |
| 121 | Gate |
CHZ/USDT | $0.01967 | $120,885 | 12:56:54 24/06/2026 |
| 122 |  BiFinance |
CHZ/USDT | $0.01973 | $108,618 | 12:57:11 24/06/2026 |
| 123 |  Bitvavo |
CHZ/EUR | $0.01972 | $108,353 | 12:57:08 24/06/2026 |
| 124 |  LeveX |
CHZ/USDT | $0.01975 | $107,791 | 13:00:15 24/06/2026 |
| 125 | BloFin |
CHZ/USDT | $0.01970 | $100,942 | 12:54:25 24/06/2026 |
| 126 | KCEX |
CHZ/USDT | $0.01974 | $94,645.84 | 12:57:12 24/06/2026 |
| 127 | Koinbay |
CHZ/USDT | $0.01967 | $93,749.59 | 12:51:09 24/06/2026 |
| 128 |  Bitbank |
CHZ/JPY | $0.01970 | $92,445.32 | 12:57:07 24/06/2026 |
| 129 |  Bitcastle |
CHZ/USDT | $0.01975 | $91,868.20 | 13:00:11 24/06/2026 |
| 130 |  Bitstamp by Robinhood |
CHZ/USD | $0.01943 | $90,082.83 | 12:59:53 24/06/2026 |
| 131 | Pionex |
CHZ/USDT | $0.01974 | $86,963.08 | 12:57:16 24/06/2026 |
| 132 | Biconomy.com |
CHZ/USDC | $0.01971 | $78,599.30 | 12:45:07 24/06/2026 |
| 133 | BITmarkets |
CHZ/USD | $0.01978 | $78,158.65 | 13:00:10 24/06/2026 |
| 134 | B2Z Exchange |
CHZ/USD | $0.01978 | $78,158.39 | 13:00:10 24/06/2026 |
| 135 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01975 | $72,594.20 | 12:33:39 24/06/2026 |
| 136 | Aivora Exchange |
CHZ/USDT | $0.03532 | $69,055.69 | 13:00:08 24/06/2026 |
| 137 | BtcTurk | Kripto |
CHZ/USDT | $0.01987 | $67,061.82 | 12:57:29 24/06/2026 |
| 138 |  XBO.com |
CHZ/USDT | $0.01975 | $61,041.02 | 12:57:10 24/06/2026 |
| 139 | MEXC |
CHZ/USDC | $0.01974 | $55,990.76 | 12:57:11 24/06/2026 |
| 140 |  Bullish |
CHZ/USDT | $0.01961 | $55,878.74 | 12:57:10 24/06/2026 |
| 141 |  ICRYPEX |
CHZ/USDT | $0.01937 | $55,855.54 | 13:00:11 24/06/2026 |
| 142 |  ZKE |
CHZ/USDT | $0.01967 | $54,192.26 | 13:00:09 24/06/2026 |
| 143 | Cofinex |
CHZ/USDT | $0.01969 | $51,763.26 | 13:00:08 24/06/2026 |
| 144 |  BigONE |
CHZ/USDT | $0.01976 | $51,717.67 | 12:57:10 24/06/2026 |
| 145 |  Niza.io |
CHZ/USD | $0.01980 | $49,099.01 | 12:57:10 24/06/2026 |
| 146 |  CoinTR |
CHZ/USDT | $0.01974 | $47,196.06 | 13:00:09 24/06/2026 |
| 147 | Kraken |
CHZ/EUR | $0.01969 | $46,924.04 | 12:59:24 24/06/2026 |
| 148 |  Bit2Me |
CHZ/EUR | $0.01969 | $45,978.97 | 12:57:07 24/06/2026 |
| 149 |  AEGET |
CHZ/USDT | $0.01969 | $45,925.40 | 12:54:19 24/06/2026 |
| 150 | CoinTR |
CHZ/TRY | $0.01979 | $40,730.77 | 13:00:09 24/06/2026 |
| 151 |  NexDAX |
CHZ/USDT | $0.01966 | $39,758.11 | 12:54:12 24/06/2026 |
| 152 |  PrimeXBT |
CHZ/USDT | $0.01974 | $37,194.64 | 13:00:16 24/06/2026 |
| 153 |  Coincall |
CHZ/USD | $0.01971 | $37,040.87 | 13:03:15 24/06/2026 |
| 154 |  CoinUp.io |
CHZ/USDT | $0.01971 | $35,772.51 | 12:54:11 24/06/2026 |
| 155 | BVOX |
CHZ/USDT | $0.01971 | $34,920.22 | 12:57:12 24/06/2026 |
| 156 | MGBX |
CHZ/USDT | $0.01976 | $31,436.46 | 12:57:07 24/06/2026 |
| 157 | Bitrue |
CHZ/USDC | $0.01974 | $31,202.47 | 12:57:11 24/06/2026 |
| 158 |  WEEX |
CHZ/USDT | $0.01976 | $30,883.55 | 12:57:09 24/06/2026 |
| 159 | Bitrue |
CHZ/USDT | $0.01975 | $25,533.93 | 12:57:11 24/06/2026 |
| 160 | Coinbase Exchange |
CHZ/EUR | $0.01967 | $24,120.17 | 12:57:00 24/06/2026 |
| 161 | BYDFi |
CHZ/USDT | $0.01967 | $23,909.86 | 13:00:16 24/06/2026 |
| 162 |  Aster |
CHZ/USDT | $0.01970 | $22,288.39 | 12:54:15 24/06/2026 |
| 163 | KuCoin |
CHZ/BTC | $0.01960 | $21,287.76 | 12:56:53 24/06/2026 |
| 164 |  CoinEx |
CHZ/USDT | $0.01973 | $21,180.03 | 12:59:23 24/06/2026 |
| 165 | KTX |
CHZ/USDT | $0.01976 | $17,163.23 | 13:00:10 24/06/2026 |
| 166 | B2Z Exchange |
CHZ/USDT | $0.01973 | $15,010.56 | 13:00:10 24/06/2026 |
| 167 | BITmarkets |
CHZ/USDT | $0.01974 | $15,008.26 | 13:00:10 24/06/2026 |
| 168 | BTSE |
CHZ/USDT | $0.01973 | $14,936.54 | 12:57:11 24/06/2026 |
| 169 |  Bitlo |
CHZ/TRY | $0.01979 | $13,345.02 | 12:54:09 24/06/2026 |
| 170 |  Bitfinex |
CHZ/USDT | $0.01950 | $12,842.26 | 12:57:15 24/06/2026 |
| 171 |  Bitso |
CHZ/USD | $0.01965 | $12,346.80 | 12:59:53 24/06/2026 |
| 172 | Coinbase Exchange |
CHZ/GBP | $0.01966 | $11,973.88 | 12:56:30 24/06/2026 |
| 173 | Niza.io |
CHZ/EUR | $0.01969 | $11,475.92 | 12:57:10 24/06/2026 |
| 174 |  Globe Derivative Exchange |
CHZ/USD | $0.01976 | $10,589.75 | 13:00:17 24/06/2026 |
| 175 | Bitstamp by Robinhood |
CHZ/EUR | $0.01948 | $10,231.31 | 12:59:53 24/06/2026 |
| 176 |  Meteora DLMM |
CHZ/USDC | $0.01972 | $9,876.99 | 12:31:23 24/06/2026 |
| 177 |  Kanga Exchange |
CHZ/USDT | $0.01973 | $9,208.86 | 13:00:07 24/06/2026 |
| 178 |  Mercado Bitcoin |
CHZ/BRL | $0.01978 | $9,193.95 | 12:57:11 24/06/2026 |
| 179 | Kanga Exchange |
CHZ/USDC | $0.01974 | $8,664.83 | 13:00:07 24/06/2026 |
| 180 |  Tebbit |
CHZ/USDT | $0.01975 | $8,595.63 | 13:00:20 24/06/2026 |
| 181 |  WOO X |
CHZ/USDT | $0.01969 | $8,410.79 | 12:54:18 24/06/2026 |
| 182 |  SunX |
CHZ/USDT | $0.01968 | $7,583.22 | 13:01:17 24/06/2026 |
| 183 |  Indodax |
CHZ/IDR | $0.01967 | $6,971.38 | 12:59:23 24/06/2026 |
| 184 |  HyperPay Futures |
CHZ/USDT | $0.01968 | $6,758.96 | 13:03:17 24/06/2026 |
| 185 |  Azbit |
CHZ/USDT | $0.01972 | $6,524.75 | 12:48:07 24/06/2026 |
| 186 |  LATOKEN |
CHZ/USDT | $0.01975 | $5,676.72 | 12:57:14 24/06/2026 |
| 187 |  Tokocrypto |
CHZ/USDT | $0.01975 | $5,373.06 | 12:57:11 24/06/2026 |
| 188 | Coinbase Exchange |
CHZ/USDT | $0.01957 | $4,984.43 | 12:57:00 24/06/2026 |
| 189 | Bitlo |
CHZ/USDT | $0.01977 | $4,834.11 | 12:54:09 24/06/2026 |
| 190 | Bitfinex |
CHZ/USD | $0.01950 | $4,788.72 | 12:59:53 24/06/2026 |
| 191 |  Crypto.com Exchange |
CHZ/USD | $0.01967 | $4,419.43 | 12:57:07 24/06/2026 |
| 192 |  Bitkub |
CHZ/THB | $0.01988 | $4,205.23 | 12:57:10 24/06/2026 |
| 193 |  Ulink |
CHZ/USDT | $0.01975 | $3,767.58 | 13:00:20 24/06/2026 |
| 194 |  TRIV |
CHZ/IDR | $0.01983 | $3,609.10 | 13:00:10 24/06/2026 |
| 195 | TRIV |
CHZ/USDT | $0.01976 | $3,609.10 | 13:00:10 24/06/2026 |
| 196 | CoinEx |
CHZ/BTC | $0.01975 | $3,285.30 | 12:59:23 24/06/2026 |
| 197 |  Blynex |
CHZ/USDT | $0.01973 | $3,177.69 | 13:00:08 24/06/2026 |
| 198 | OKX |
CHZ/USD | $0.01971 | $3,170.35 | 12:56:23 24/06/2026 |
| 199 |  dYdX v4 |
CHZ/USD | $0.01976 | $3,126.97 | 13:04:17 24/06/2026 |
| 200 |  Coinstore |
CHZ/USDT | $0.01967 | $3,048.16 | 12:51:07 24/06/2026 |
| 201 | HitBTC |
CHZ/USDT | $0.01896 | $2,940.99 | 13:00:16 24/06/2026 |
| 202 |  Dzengi.com |
CHZ/USD | $0.01969 | $2,571.45 | 13:00:10 24/06/2026 |
| 203 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000627 | $2,096.16 | 04:10:41 24/06/2026 |
| 204 | OKX |
CHZ/TRY | $0.01957 | $2,031.51 | 12:56:23 24/06/2026 |
| 205 | OKX |
CHZ/EUR | $0.01977 | $1,823.69 | 12:56:23 24/06/2026 |
| 206 |  Bitcoiva |
CHZ/INR | $0.02078 | $1,795.08 | 13:00:09 24/06/2026 |
| 207 | Bitfinex |
CHZ/USDT | $0.01910 | $1,502.95 | 12:59:23 24/06/2026 |
| 208 |  Foxbit |
CHZ/BRL | $0.01982 | $1,394.80 | 12:57:11 24/06/2026 |
| 209 |  CoinDCX |
CHZ/INR | $0.02153 | $1,291.21 | 13:00:07 24/06/2026 |
| 210 | Crypto.com Exchange |
CHZ/USDT | $0.01977 | $1,282.20 | 12:57:07 24/06/2026 |
| 211 | B2Z Exchange |
CHZ/USDC | $0.01978 | $1,268.36 | 13:00:10 24/06/2026 |
| 212 | BITmarkets |
CHZ/USDC | $0.01978 | $1,268.09 | 13:00:10 24/06/2026 |
| 213 | Crypto.com Exchange |
CHZ/USD | $0.01966 | $1,076.66 | 12:00:16 24/06/2026 |
| 214 | OKX |
CHZ/USDC | $0.01977 | $777.87 | 12:56:54 24/06/2026 |
| 215 |  CEX.IO |
CHZ/USD | $0.01978 | $751.34 | 12:57:07 24/06/2026 |
| 216 | Bitcoiva |
CHZ/USDT | $0.01974 | $721.58 | 13:00:09 24/06/2026 |
| 217 |  Young Platform |
CHZ/EUR | $0.01967 | $579.02 | 13:00:10 24/06/2026 |
| 218 |  Binance TH |
CHZ/USDT | $0.01976 | $564.43 | 12:57:11 24/06/2026 |
| 219 | Bybit |
CHZ/USDC | $0.01913 | $509.99 | 12:54:11 24/06/2026 |
| 220 |  NovaDAX |
CHZ/BRL | $0.01955 | $441.78 | 13:00:07 24/06/2026 |
| 221 |  Coincheck |
CHZ/JPY | $0.01949 | $304.64 | 12:57:07 24/06/2026 |
| 222 |  Flipster |
CHZ/USDT | $0.01968 | $304.54 | 13:00:15 24/06/2026 |
| 223 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01963 | $231.56 | 08:39:35 24/06/2026 |
| 224 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01975 | $136.31 | 12:28:11 24/06/2026 |
| 225 |  Coins.ph |
CHZ/PHP | $0.03654 | $107.62 | 13:00:08 24/06/2026 |
| 226 | Meteora DLMM |
CHZ/PEPPER | $0.01975 | $106.15 | 12:30:08 24/06/2026 |
| 227 |  5DAX |
CHZ/USDT | $0.01973 | $99.62 | 12:57:07 24/06/2026 |
| 228 | Upbit |
CHZ/BTC | $0.01946 | $91.34 | 12:56:53 24/06/2026 |
| 229 |  Korbit |
CHZ/KRW | $0.01931 | $81.33 | 12:45:07 24/06/2026 |
| 230 |  Binance.US |
CHZ/USDT | $0.01958 | $80.72 | 12:59:53 24/06/2026 |
| 231 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01973 | $59.17 | 08:39:35 24/06/2026 |
| 232 |  CoinJar |
CHZ/AUD | $0.01938 | $58.14 | 13:00:27 24/06/2026 |
| 233 | Meteora DLMM |
CHZ/SOL | $0.02211 | $53.74 | 04:21:01 19/06/2026 |
| 234 | CoinJar |
CHZ/USDC | $0.01948 | $38.95 | 13:00:27 24/06/2026 |
| 235 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01945 | $37.64 | 11:19:35 23/06/2026 |
| 236 |  Uniswap v2 |
CHZ/WETH | $0.01960 | $33.69 | 05:50:35 24/06/2026 |
| 237 | CEX.IO |
CHZ/EUR | $0.01980 | $23.11 | 12:57:07 24/06/2026 |
| 238 |  ZebPay |
CHZ/INR | $0.02129 | $21.29 | 12:57:10 24/06/2026 |
| 239 | CEX.IO |
CHZ/USDT | $0.01976 | $20.38 | 12:57:07 24/06/2026 |
| 240 | Tokocrypto |
CHZ/USDC | $0.01970 | $14.73 | 12:57:11 24/06/2026 |
| 241 | HitBTC |
CHZ/BTC | $0.01944 | $10.84 | 13:00:07 24/06/2026 |
| 242 | FMFW.io |
CHZ/BTC | $0.01944 | $10.84 | 13:00:07 24/06/2026 |
| 243 | Gleec BTC |
CHZ/BTC | $0.01944 | $10.84 | 13:00:07 24/06/2026 |
| 244 |  Changelly |
CHZ/BTC | $0.01944 | $10.67 | 13:00:07 24/06/2026 |
| 245 |  Unocoin |
CHZ/INR | $0.04068 | $7.16 | 13:00:10 24/06/2026 |
| 246 |  WazirX |
CHZ/USDT | $0.01881 | $3.03 | 13:00:08 24/06/2026 |
| 247 |  Giottus |
CHZ/INR | $0.02113 | $0.1056 | 12:42:07 24/06/2026 |
| 248 |  Poloniex |
CHZ/USDT | $0.01887 | $0 | 12:59:23 24/06/2026 |
| 249 | HitBTC |
CHZ/USDC | $0.02046 | $0 | 13:00:07 24/06/2026 |
| 250 |  Bitbns |
CHZ/INR | $0.02113 | $0 | 12:57:07 24/06/2026 |
| 251 |  Coinmetro |
CHZ/USDT | $0.02029 | $0 | 13:00:07 24/06/2026 |
| 252 | CoinJar |
CHZ/GBP | $0.02894 | $0 | 13:00:27 24/06/2026 |
| 253 | CoinJar |
CHZ/USD | $0.02021 | $0 | 13:00:27 24/06/2026 |
| 254 |  digitalexchange.id |
CHZ/IDR | $0.01979 | $0 | 13:00:10 24/06/2026 |
| 255 | FMFW.io |
CHZ/USDC | $0.02046 | $0 | 13:00:07 24/06/2026 |
| 256 | Giottus |
CHZ/USDT | $0.01977 | $0 | 12:42:07 24/06/2026 |
| 257 |  Bitazza |
CHZ/THB | $0.04720 | $0 | 13:00:08 24/06/2026 |
| 258 | Bitazza |
CHZ/USDT | $0.04860 | $0 | 13:00:08 24/06/2026 |
| 259 | Changelly |
CHZ/USDC | $0.02046 | $0 | 13:00:07 24/06/2026 |
| 260 | WOO X |
CHZ/USDT | $0.01972 | $0 | 12:48:11 24/06/2026 |
| 261 | Bullish |
CHZ/USDC | $0.04519 | $0 | 12:57:10 24/06/2026 |
| 262 |  Everything.inc |
CHZ/USDT | $0.03878 | $0 | 12:57:11 24/06/2026 |
| 263 |  Cube Exchange |
CHZ/USDC | $0.03695 | $0 | 13:00:09 24/06/2026 |
| 264 |  ADEN |
CHZ/USDT | $0.01967 | $0 | 13:03:53 24/06/2026 |
| 265 |  Gate US |
CHZ/USDT | $0.01974 | $0 | 13:00:07 24/06/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:40 24/06/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,852,638 với tỷ giá $0.01979.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.