Chiliz CHZ
Xếp hạng #147
17:44:00 11/08/2026
Giá Chiliz (CHZ)
$0.01299 -1.64%
0.0000002023 BTC
334 VND
Thấp: $0.01289
Cao: $0.01331
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
CHZ/USDT | $0.01298 | $64,425,062 | 17:00:15 11/08/2026 |
| 2 |  XT.COM |
CHZ/USD | $0.01300 | $19,937,777 | 16:57:40 11/08/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.01300 | $16,040,300 | 17:00:16 11/08/2026 |
| 4 |  KTX |
CHZ/USDT | $0.01299 | $14,607,993 | 17:00:16 11/08/2026 |
| 5 |  Binance |
CHZ/USDT | $0.01300 | $5,114,650 | 16:54:16 11/08/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.01300 | $4,210,477 | 16:54:15 11/08/2026 |
| 7 |  LBank |
CHZ/USDT | $0.01299 | $4,044,418 | 16:57:16 11/08/2026 |
| 8 |  BTSE |
CHZ/USDT | $0.01298 | $3,818,552 | 16:54:15 11/08/2026 |
| 9 |  B2Z Exchange |
CHZ/USD | $0.01298 | $3,707,213 | 17:00:15 11/08/2026 |
| 10 |  BITmarkets |
CHZ/USDT | $0.01298 | $3,705,549 | 17:00:16 11/08/2026 |
| 11 |  WhiteBIT |
CHZ/USDT | $0.01294 | $2,962,605 | 16:54:15 11/08/2026 |
| 12 |  Biconomy.com |
CHZ/USDT | $0.01300 | $2,774,384 | 16:45:15 11/08/2026 |
| 13 |  Batonex |
CHZ/USDT | $0.01309 | $2,426,194 | 17:00:07 11/08/2026 |
| 14 |  Ourbit |
CHZ/USDT | $0.01300 | $1,905,706 | 16:57:16 11/08/2026 |
| 15 |  KuCoin |
CHZ/USDT | $0.01301 | $1,898,424 | 16:56:23 11/08/2026 |
| 16 |  BTCC |
CHZ/USDT | $0.01301 | $1,835,307 | 16:57:16 11/08/2026 |
| 17 |  BlockFin |
CHZ/USDT | $0.01301 | $1,774,554 | 17:00:07 11/08/2026 |
| 18 |  BVOX |
CHZ/USDT | $0.01299 | $1,696,060 | 16:51:15 11/08/2026 |
| 19 |  Paribu |
CHZ/TRY | $0.01300 | $1,689,794 | 16:58:23 11/08/2026 |
| 20 |  BitDelta |
CHZ/USDT | $0.01301 | $1,660,920 | 17:00:07 11/08/2026 |
| 21 |  BiKing |
CHZ/USDT | $0.01299 | $1,605,708 | 16:57:16 11/08/2026 |
| 22 |  YEX |
CHZ/USDT | $0.01299 | $1,595,526 | 17:00:16 11/08/2026 |
| 23 |  Tapbit |
CHZ/USDT | $0.01300 | $1,544,208 | 16:57:15 11/08/2026 |
| 24 |  Deepcoin |
CHZ/USDT | $0.01299 | $1,469,821 | 16:57:15 11/08/2026 |
| 25 |  Hotcoin |
CHZ/USDT | $0.01302 | $1,361,361 | 16:57:19 11/08/2026 |
| 26 |  BloFin |
CHZ/USDT | $0.01303 | $1,060,355 | 16:51:11 11/08/2026 |
| 27 | CoinP |
CHZ/USDT | $0.01304 | $998,655 | 17:00:08 11/08/2026 |
| 28 |  Aivora Exchange |
CHZ/USDT | $0.02795 | $934,352 | 17:00:15 11/08/2026 |
| 29 |  Toobit |
CHZ/USDT | $0.01300 | $801,057 | 16:57:16 11/08/2026 |
| 30 |  WOO X Pro |
CHZ/USDT | $0.01296 | $779,391 | 09:21:16 11/08/2026 |
| 31 | Binance |
CHZ/USDT | $0.01300 | $771,256 | 16:56:42 11/08/2026 |
| 32 |  MEXC |
CHZ/USDT | $0.01300 | $720,680 | 16:57:15 11/08/2026 |
| 33 |  CoinW |
CHZ/USDT | $0.01300 | $615,929 | 16:57:17 11/08/2026 |
| 34 | WhiteBIT |
CHZ/USDT | $0.01303 | $593,075 | 16:54:07 11/08/2026 |
| 35 |  Phemex |
CHZ/USDT | $0.01299 | $588,924 | 16:57:12 11/08/2026 |
| 36 |  Cryptomus |
CHZ/USDT | $0.01300 | $581,440 | 17:00:08 11/08/2026 |
| 37 | Hotcoin |
CHZ/USDT | $0.01298 | $579,361 | 16:57:20 11/08/2026 |
| 38 |  Bybit |
CHZ/USDT | $0.01301 | $547,806 | 16:54:16 11/08/2026 |
| 39 |  ApeX Omni |
CHZ/USDT | $0.01299 | $540,779 | 17:03:16 11/08/2026 |
| 40 |  CoinChief |
CHZ/USDT | $0.01301 | $536,461 | 16:57:11 11/08/2026 |
| 41 |  Bitrue |
CHZ/USDT | $0.01299 | $480,358 | 16:57:17 11/08/2026 |
| 42 | Binance |
CHZ/TRY | $0.01299 | $477,800 | 16:56:42 11/08/2026 |
| 43 |  SuperEx |
CHZ/USDT | $0.01298 | $459,491 | 17:00:10 11/08/2026 |
| 44 |  YUBIT |
CHZ/USDT | $0.01301 | $438,832 | 16:57:11 11/08/2026 |
| 45 |  Bitunix |
CHZ/USDT | $0.01299 | $427,790 | 16:57:16 11/08/2026 |
| 46 | YUBIT |
CHZ/USDT | $0.01299 | $411,202 | 16:57:15 11/08/2026 |
| 47 |  BiFinance |
CHZ/USDT | $0.01302 | $393,958 | 16:57:09 11/08/2026 |
| 48 | Biconomy.com |
CHZ/USDT | $0.01301 | $392,757 | 16:45:07 11/08/2026 |
| 49 | BTCC |
CHZ/USDT | $0.01300 | $385,686 | 16:57:10 11/08/2026 |
| 50 |  KCEX |
CHZ/USDT | $0.01299 | $382,963 | 16:57:15 11/08/2026 |
| 51 |  4E |
CHZ/USDT | $0.01300 | $380,778 | 16:57:09 11/08/2026 |
| 52 |  EasiCoin |
CHZ/USDT | $0.01300 | $368,468 | 17:00:15 11/08/2026 |
| 53 |  Pionex |
CHZ/USDT | $0.01300 | $334,884 | 16:57:08 11/08/2026 |
| 54 |  Websea |
CHZ/USDT | $0.01301 | $303,421 | 16:57:19 11/08/2026 |
| 55 |  Picol |
CHZ/USDT | $0.01300 | $294,948 | 17:00:08 11/08/2026 |
| 56 |  Bitbase |
CHZ/USDT | $0.01299 | $288,438 | 16:42:18 11/08/2026 |
| 57 |  MGBX |
CHZ/USDT | $0.01297 | $280,540 | 16:57:16 11/08/2026 |
| 58 |  BtcTurk | Kripto |
CHZ/TRY | $0.01299 | $271,869 | 16:57:53 11/08/2026 |
| 59 |  x.me Exchange |
CHZ/USDT | $0.01300 | $254,833 | 16:57:17 11/08/2026 |
| 60 | B2Z Exchange |
CHZ/USD | $0.01300 | $238,267 | 17:00:12 11/08/2026 |
| 61 | BITmarkets |
CHZ/USD | $0.01300 | $238,267 | 17:00:09 11/08/2026 |
| 62 | Bitbase |
CHZ/USDT | $0.01302 | $230,555 | 16:45:07 11/08/2026 |
| 63 | CoinW |
CHZ/USDT | $0.01302 | $224,308 | 16:51:08 11/08/2026 |
| 64 |  Binance TR |
CHZ/TRY | $0.01299 | $223,219 | 16:57:09 11/08/2026 |
| 65 | OrangeX |
CHZ/USDT | $0.01289 | $222,545 | 16:54:11 11/08/2026 |
| 66 |  Gate |
CHZ/USDT | $0.01302 | $216,369 | 16:54:20 11/08/2026 |
| 67 | Binance |
CHZ/USDC | $0.01301 | $210,761 | 16:56:42 11/08/2026 |
| 68 |  Upbit |
CHZ/KRW | $0.01298 | $208,677 | 16:56:23 11/08/2026 |
| 69 |  Cofinex |
CHZ/USDT | $0.01300 | $199,465 | 17:00:15 11/08/2026 |
| 70 | LBank |
CHZ/USDT | $0.01301 | $196,621 | 16:57:10 11/08/2026 |
| 71 |  DigiFinex |
CHZ/USDT | $0.01301 | $190,191 | 17:00:08 11/08/2026 |
| 72 |  BitGW Exchange |
CHZ/USDT | $0.01300 | $176,645 | 17:00:07 11/08/2026 |
| 73 |  GroveX |
CHZ/USDT | $0.01302 | $174,389 | 17:00:08 11/08/2026 |
| 74 | BiKing |
CHZ/USDT | $0.01302 | $172,353 | 16:57:11 11/08/2026 |
| 75 |  OKX |
CHZ/USDT | $0.01302 | $172,341 | 16:56:24 11/08/2026 |
| 76 |  Gems Trade |
CHZ/USDT | $0.01300 | $171,749 | 17:00:08 11/08/2026 |
| 77 |  BYDFi |
CHZ/USDT | $0.01302 | $165,989 | 17:00:11 11/08/2026 |
| 78 |  Zoomex |
CHZ/USDT | $0.01299 | $164,653 | 16:57:15 11/08/2026 |
| 79 | Ourbit |
CHZ/USDT | $0.01301 | $158,308 | 16:57:10 11/08/2026 |
| 80 | Bybit |
CHZ/USDT | $0.01302 | $156,996 | 16:54:12 11/08/2026 |
| 81 |  HTX |
CHZ/USDT | $0.01299 | $151,776 | 16:59:24 11/08/2026 |
| 82 |  CRMClick |
CHZ/USDT | $0.01299 | $151,376 | 17:00:08 11/08/2026 |
| 83 | WhiteBIT |
CHZ/USDC | $0.01304 | $137,603 | 16:54:07 11/08/2026 |
| 84 | WhiteBIT |
CHZ/TRY | $0.01303 | $135,144 | 16:54:07 11/08/2026 |
| 85 | Tapbit |
CHZ/USDT | $0.01300 | $133,908 | 16:57:08 11/08/2026 |
| 86 |  Bitget |
CHZ/USDT | $0.01302 | $118,125 | 16:54:56 11/08/2026 |
| 87 | BlockFin |
CHZ/USDT | $0.01300 | $100,573 | 17:00:15 11/08/2026 |
| 88 |  AlphaX |
CHZ/USDT | $0.01298 | $96,189.98 | 17:00:17 11/08/2026 |
| 89 | MEXC |
CHZ/USDT | $0.01303 | $93,295.46 | 16:57:10 11/08/2026 |
| 90 |  BitTap |
CHZ/USDT | $0.01298 | $93,295.45 | 17:00:16 11/08/2026 |
| 91 |  XXKK |
CHZ/USDT | $0.01302 | $91,617.58 | 17:00:10 11/08/2026 |
| 92 | Toobit |
CHZ/USDT | $0.01301 | $91,098.09 | 16:57:08 11/08/2026 |
| 93 |  Extended |
CHZ/USD | $0.01303 | $87,872.27 | 17:03:16 11/08/2026 |
| 94 | Bitunix |
CHZ/USDT | $0.01300 | $84,642.05 | 16:57:11 11/08/2026 |
| 95 |  ICRYPEX |
CHZ/USDT | $0.01329 | $81,355.04 | 17:00:08 11/08/2026 |
| 96 |  ASTX |
CHZ/USDT | $0.01301 | $77,086.23 | 17:00:12 11/08/2026 |
| 97 | XT.COM |
CHZ/USDT | $0.01299 | $76,358.09 | 16:57:11 11/08/2026 |
| 98 | Aivora Exchange |
CHZ/USDT | $0.03534 | $69,086.81 | 17:00:08 11/08/2026 |
| 99 |  Bitlo |
CHZ/TRY | $0.01299 | $65,072.71 | 16:54:09 11/08/2026 |
| 100 | Biconomy.com |
CHZ/USDC | $0.01301 | $63,175.40 | 16:45:07 11/08/2026 |
| 101 | MEXC |
CHZ/USDC | $0.01305 | $61,725.24 | 16:54:11 11/08/2026 |
| 102 |  HitBTC |
CHZ/USDT | $0.01299 | $56,363.49 | 17:00:07 11/08/2026 |
| 103 |  Mandala Exchange |
CHZ/USDT | $0.01299 | $56,363.49 | 17:00:08 11/08/2026 |
| 104 |  FMFW.io |
CHZ/USD | $0.01299 | $56,363.49 | 17:00:07 11/08/2026 |
| 105 |  Gleec BTC |
CHZ/USDT | $0.01299 | $56,363.49 | 17:00:07 11/08/2026 |
| 106 |  Coinbase Exchange |
CHZ/USD | $0.01300 | $53,130.98 | 16:56:29 11/08/2026 |
| 107 |  BingX |
CHZ/USDT | $0.01298 | $51,462.03 | 16:51:10 11/08/2026 |
| 108 |  BigONE |
CHZ/USDT | $0.01297 | $51,329.90 | 16:57:11 11/08/2026 |
| 109 | Cofinex |
CHZ/USDT | $0.01301 | $51,016.99 | 17:00:08 11/08/2026 |
| 110 |  LATOKEN |
CHZ/USDT | $0.01299 | $48,338.67 | 16:57:11 11/08/2026 |
| 111 | Zoomex |
CHZ/USDT | $0.01301 | $47,129.56 | 16:57:08 11/08/2026 |
| 112 |  PointPay |
CHZ/USDT | $0.01301 | $47,121.13 | 16:57:11 11/08/2026 |
| 113 |  Bitstamp by Robinhood |
CHZ/USD | $0.01297 | $45,911.43 | 16:59:23 11/08/2026 |
| 114 | x.me Exchange |
CHZ/USDT | $0.01300 | $43,272.72 | 16:57:11 11/08/2026 |
| 115 |  Variational |
CHZ/USDC | $0.01299 | $42,652.22 | 17:03:17 11/08/2026 |
| 116 | Paribu |
CHZ/USDT | $0.01299 | $41,796.39 | 16:58:23 11/08/2026 |
| 117 |  LeveX |
CHZ/USDT | $0.01299 | $39,655.69 | 17:00:15 11/08/2026 |
| 118 | Pionex |
CHZ/USDT | $0.01300 | $38,836.81 | 16:57:15 11/08/2026 |
| 119 |  CoinTR |
CHZ/TRY | $0.01295 | $38,228.37 | 16:57:07 11/08/2026 |
| 120 | KTX |
CHZ/USDT | $0.01301 | $37,886.20 | 17:00:09 11/08/2026 |
| 121 |  Bitbaby |
CHZ/USDT | $0.01300 | $37,302.71 | 17:00:12 11/08/2026 |
| 122 | Gate |
CHZ/USDT | $0.01300 | $36,435.62 | 16:56:24 11/08/2026 |
| 123 |  Bitcastle |
CHZ/USDT | $0.01299 | $35,810.28 | 17:00:10 11/08/2026 |
| 124 | KuCoin |
CHZ/USDT | $0.01300 | $33,619.34 | 16:54:18 11/08/2026 |
| 125 | KCEX |
CHZ/USDT | $0.01303 | $33,070.79 | 16:57:10 11/08/2026 |
| 126 |  Bitvavo |
CHZ/EUR | $0.01301 | $33,067.81 | 16:57:11 11/08/2026 |
| 127 | CoinTR |
CHZ/USDT | $0.01299 | $32,928.52 | 16:57:07 11/08/2026 |
| 128 |  Koinbay |
CHZ/USDT | $0.01289 | $32,120.99 | 16:57:13 11/08/2026 |
| 129 | B2Z Exchange |
CHZ/USDT | $0.01299 | $30,593.95 | 17:00:12 11/08/2026 |
| 130 | BITmarkets |
CHZ/USDT | $0.01300 | $30,589.01 | 17:00:09 11/08/2026 |
| 131 |  Aster |
CHZ/USDT | $0.01303 | $30,565.23 | 16:54:15 11/08/2026 |
| 132 | BTSE |
CHZ/USDT | $0.01301 | $30,484.18 | 16:54:08 11/08/2026 |
| 133 | HTX |
CHZ/USDT | $0.01288 | $28,798.35 | 16:21:16 11/08/2026 |
| 134 | Bitrue |
CHZ/USDC | $0.01300 | $27,705.56 | 16:57:10 11/08/2026 |
| 135 |  NexDAX |
CHZ/USDT | $0.01303 | $27,308.84 | 17:00:11 11/08/2026 |
| 136 |  CoinUp.io |
CHZ/USDT | $0.01300 | $26,904.08 | 16:57:08 11/08/2026 |
| 137 |  Bitfinex |
CHZ/USD | $0.01303 | $21,994.77 | 16:59:23 11/08/2026 |
| 138 |  Kraken |
CHZ/USD | $0.01302 | $20,859.88 | 16:59:25 11/08/2026 |
| 139 |  ZKE |
CHZ/USDT | $0.01299 | $19,388.86 | 17:00:09 11/08/2026 |
| 140 |  TxFlow |
CHZ/USDC | $0.01302 | $17,160.58 | 16:54:30 11/08/2026 |
| 141 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01298 | $15,070.03 | 16:45:33 11/08/2026 |
| 142 | OKX |
CHZ/USDC | $0.01301 | $14,846.96 | 16:56:24 11/08/2026 |
| 143 |  CoinEx |
CHZ/USDT | $0.01301 | $13,710.91 | 16:59:23 11/08/2026 |
| 144 |  Bit2Me |
CHZ/EUR | $0.01290 | $13,554.20 | 16:57:08 11/08/2026 |
| 145 | Kraken |
CHZ/EUR | $0.01290 | $13,458.34 | 16:59:55 11/08/2026 |
| 146 |  Coincall |
CHZ/USD | $0.01302 | $11,374.89 | 17:03:17 11/08/2026 |
| 147 |  Bullish |
CHZ/USDT | $0.01302 | $11,007.74 | 17:00:08 11/08/2026 |
| 148 | MGBX |
CHZ/USDT | $0.01300 | $9,467.43 | 16:57:08 11/08/2026 |
| 149 |  AEGET |
CHZ/USDT | $0.01299 | $9,358.83 | 16:57:16 11/08/2026 |
| 150 |  Kanga Exchange |
CHZ/USDT | $0.01302 | $9,117.11 | 17:00:07 11/08/2026 |
| 151 | BloFin |
CHZ/USDT | $0.01302 | $8,721.32 | 16:54:16 11/08/2026 |
| 152 |  PrimeXBT |
CHZ/USDT | $0.01299 | $8,682.39 | 17:00:16 11/08/2026 |
| 153 | Kanga Exchange |
CHZ/USDC | $0.01302 | $8,577.24 | 17:00:07 11/08/2026 |
| 154 |  Ulink |
CHZ/USDT | $0.06813 | $7,690.75 | 17:00:18 11/08/2026 |
| 155 |  Bithumb |
CHZ/KRW | $0.01273 | $7,102.00 | 16:59:53 11/08/2026 |
| 156 | BYDFi |
CHZ/USDT | $0.01298 | $6,097.10 | 17:00:16 11/08/2026 |
| 157 | Coinbase Exchange |
CHZ/EUR | $0.01292 | $6,092.18 | 16:56:29 11/08/2026 |
| 158 | OKX |
CHZ/EUR | $0.01302 | $5,982.89 | 16:56:54 11/08/2026 |
| 159 | Bitrue |
CHZ/USDT | $0.01300 | $5,391.11 | 16:57:10 11/08/2026 |
| 160 |  Niza.io |
CHZ/USD | $0.01302 | $5,200.48 | 17:00:07 11/08/2026 |
| 161 |  WEEX |
CHZ/USDT | $0.01300 | $5,035.11 | 16:57:08 11/08/2026 |
| 162 | KuCoin |
CHZ/BTC | $0.01297 | $4,790.12 | 16:56:23 11/08/2026 |
| 163 |  Crypto.com Exchange |
CHZ/USD | $0.01300 | $4,188.77 | 16:57:10 11/08/2026 |
| 164 |  Bitbank |
CHZ/JPY | $0.01299 | $4,138.35 | 16:57:08 11/08/2026 |
| 165 |  Globe Derivative Exchange |
CHZ/USD | $0.01301 | $4,060.62 | 17:00:17 11/08/2026 |
| 166 |  Bitkub |
CHZ/THB | $0.01293 | $3,847.05 | 16:57:10 11/08/2026 |
| 167 |  Azbit |
CHZ/USDT | $0.01300 | $3,462.17 | 16:57:07 11/08/2026 |
| 168 | Niza.io |
CHZ/EUR | $0.01290 | $3,406.67 | 17:00:07 11/08/2026 |
| 169 |  Mercado Bitcoin |
CHZ/BRL | $0.01304 | $2,818.85 | 16:57:08 11/08/2026 |
| 170 | Bitfinex |
CHZ/USDT | $0.01265 | $2,763.38 | 16:57:16 11/08/2026 |
| 171 |  SunX |
CHZ/USDT | $0.01299 | $2,706.20 | 17:00:18 11/08/2026 |
| 172 | BtcTurk | Kripto |
CHZ/USDT | $0.01279 | $2,630.33 | 16:57:53 11/08/2026 |
| 173 |  FIXT |
CHZ/USDT | $0.01302 | $2,439.04 | 17:03:15 11/08/2026 |
| 174 | BITmarkets |
CHZ/USDC | $0.01300 | $2,437.38 | 17:00:09 11/08/2026 |
| 175 | B2Z Exchange |
CHZ/USDC | $0.01300 | $2,436.88 | 17:00:12 11/08/2026 |
| 176 |  Foxbit |
CHZ/BRL | $0.01300 | $2,422.18 | 17:00:07 11/08/2026 |
| 177 |  HyperPay Futures |
CHZ/USDT | $0.01302 | $2,297.61 | 17:03:17 11/08/2026 |
| 178 | CoinEx |
CHZ/BTC | $0.01300 | $2,174.03 | 16:59:23 11/08/2026 |
| 179 |  Indodax |
CHZ/IDR | $0.01300 | $2,164.15 | 16:59:23 11/08/2026 |
| 180 |  Bitso |
CHZ/USD | $0.01290 | $2,141.58 | 16:59:53 11/08/2026 |
| 181 |  Blynex |
CHZ/USDT | $0.01301 | $1,886.08 | 17:00:09 11/08/2026 |
| 182 | Coinbase Exchange |
CHZ/USDT | $0.01289 | $1,881.35 | 22:54:30 06/08/2026 |
| 183 | Coinbase Exchange |
CHZ/GBP | $0.01296 | $1,868.09 | 16:56:29 11/08/2026 |
| 184 |  XBO.com |
CHZ/USDT | $0.01303 | $1,726.69 | 16:57:10 11/08/2026 |
| 185 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000443 | $1,707.78 | 15:18:49 11/08/2026 |
| 186 |  Bitcoiva |
CHZ/INR | $0.01356 | $1,503.42 | 17:00:12 11/08/2026 |
| 187 | Bitlo |
CHZ/USDT | $0.01299 | $1,404.72 | 16:54:09 11/08/2026 |
| 188 |  Flipster |
CHZ/USDT | $0.01300 | $1,346.38 | 17:00:16 11/08/2026 |
| 189 |  Dzengi.com |
CHZ/USD | $0.01298 | $901.88 | 16:57:10 11/08/2026 |
| 190 | Bitfinex |
CHZ/USDT | $0.01297 | $866.58 | 16:59:23 11/08/2026 |
| 191 | Crypto.com Exchange |
CHZ/USDT | $0.01288 | $806.75 | 16:57:10 11/08/2026 |
| 192 |  TRIV |
CHZ/IDR | $0.01304 | $776.47 | 17:00:11 11/08/2026 |
| 193 | TRIV |
CHZ/USDT | $0.01300 | $774.26 | 17:00:11 11/08/2026 |
| 194 |  Coinstore |
CHZ/USDT | $0.01301 | $654.03 | 16:57:09 11/08/2026 |
| 195 | Bybit |
CHZ/USDC | $0.01291 | $555.21 | 16:54:12 11/08/2026 |
| 196 |  Binance.US |
CHZ/USDT | $0.01291 | $521.51 | 16:59:53 11/08/2026 |
| 197 | Bitcoiva |
CHZ/USDT | $0.01300 | $496.54 | 17:00:12 11/08/2026 |
| 198 |  CoinDCX |
CHZ/INR | $0.01341 | $323.35 | 17:00:10 11/08/2026 |
| 199 | OKX |
CHZ/TRY | $0.01297 | $311.13 | 16:56:24 11/08/2026 |
| 200 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01294 | $298.52 | 12:25:47 11/08/2026 |
| 201 |  Meteora DLMM |
CHZ/USDC | $0.01281 | $273.52 | 04:18:25 07/08/2026 |
| 202 |  Tokocrypto |
CHZ/USDT | $0.01300 | $251.83 | 16:57:11 11/08/2026 |
| 203 | BITmarkets |
CHZ/IDR | $0.01298 | $225.89 | 17:00:09 11/08/2026 |
| 204 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01304 | $149.59 | 14:19:11 11/08/2026 |
| 205 |  Uniswap v2 |
CHZ/WETH | $0.01304 | $110.23 | 14:19:11 11/08/2026 |
| 206 |  Coins.ph |
CHZ/PHP | $0.03668 | $108.03 | 17:00:12 11/08/2026 |
| 207 |  5DAX |
CHZ/USDT | $0.01299 | $67.47 | 16:57:07 11/08/2026 |
| 208 |  CEX.IO |
CHZ/EUR | $0.01306 | $47.71 | 16:48:09 11/08/2026 |
| 209 |  ZebPay |
CHZ/INR | $0.01364 | $41.62 | 16:57:10 11/08/2026 |
| 210 |  Coincheck |
CHZ/JPY | $0.01331 | $31.38 | 16:57:10 11/08/2026 |
| 211 | CEX.IO |
CHZ/USD | $0.01302 | $30.44 | 16:48:09 11/08/2026 |
| 212 | CEX.IO |
CHZ/USDT | $0.01302 | $24.15 | 16:48:09 11/08/2026 |
| 213 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01298 | $22.09 | 13:12:11 11/08/2026 |
| 214 | Bitstamp by Robinhood |
CHZ/EUR | $0.01299 | $19.46 | 16:59:53 11/08/2026 |
| 215 |  dYdX v4 |
CHZ/USD | $0.01293 | $18.74 | 17:04:18 11/08/2026 |
| 216 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01304 | $16.13 | 13:12:11 11/08/2026 |
| 217 | Crypto.com Exchange |
CHZ/USD | $0.01291 | $4.43 | 16:33:19 11/08/2026 |
| 218 | HitBTC |
CHZ/USDT | $0.01291 | $3.87 | 17:00:15 11/08/2026 |
| 219 |  WazirX |
CHZ/USDT | $0.01345 | $2.00 | 17:00:09 11/08/2026 |
| 220 |  Unocoin |
CHZ/INR | $0.04034 | $1.29 | 17:00:08 11/08/2026 |
| 221 |  Poloniex |
CHZ/USDT | $0.01663 | $0 | 16:59:53 11/08/2026 |
| 222 | HitBTC |
CHZ/BTC | $0.01503 | $0 | 17:00:07 11/08/2026 |
| 223 | HitBTC |
CHZ/USDC | $0.01645 | $0 | 17:00:07 11/08/2026 |
| 224 |  Korbit |
CHZ/KRW | $0.01325 | $0 | 16:57:12 11/08/2026 |
| 225 | Upbit |
CHZ/BTC | $0.01404 | $0 | 16:56:53 11/08/2026 |
| 226 |  Bitbns |
CHZ/INR | $0.01886 | $0 | 17:00:11 11/08/2026 |
| 227 |  BitMart |
CHZ/USDT | $0.01296 | $0 | 17:00:16 11/08/2026 |
| 228 |  Coinmetro |
CHZ/USDT | $0.02030 | $0 | 17:00:08 11/08/2026 |
| 229 |  CoinJar |
CHZ/AUD | $0.01277 | $0 | 17:00:27 11/08/2026 |
| 230 | CoinJar |
CHZ/GBP | $0.02961 | $0 | 17:00:27 11/08/2026 |
| 231 | CoinJar |
CHZ/USD | $0.01300 | $0 | 17:00:27 11/08/2026 |
| 232 | CoinJar |
CHZ/USDC | $0.01303 | $0 | 17:00:27 11/08/2026 |
| 233 | Tokocrypto |
CHZ/USDC | $0.01301 | $0 | 16:57:11 11/08/2026 |
| 234 |  digitalexchange.id |
CHZ/IDR | $0.01289 | $0 | 17:00:09 11/08/2026 |
| 235 | FMFW.io |
CHZ/BTC | $0.01503 | $0 | 17:00:07 11/08/2026 |
| 236 | FMFW.io |
CHZ/USDC | $0.01645 | $0 | 17:00:07 11/08/2026 |
| 237 |  Giottus |
CHZ/INR | $0.01619 | $0 | 17:00:10 11/08/2026 |
| 238 | Giottus |
CHZ/USDT | $0.01300 | $0 | 17:00:10 11/08/2026 |
| 239 |  Bitazza |
CHZ/THB | $0.04750 | $0 | 17:00:09 11/08/2026 |
| 240 | Bitazza |
CHZ/USDT | $0.04861 | $0 | 17:00:09 11/08/2026 |
| 241 |  Changelly |
CHZ/BTC | $0.01503 | $0 | 17:00:09 11/08/2026 |
| 242 | Changelly |
CHZ/USDC | $0.01645 | $0 | 17:00:09 11/08/2026 |
| 243 | Gleec BTC |
CHZ/BTC | $0.01503 | $0 | 17:00:07 11/08/2026 |
| 244 |  WOO X |
CHZ/USDT | $0.01300 | $0 | 16:57:17 11/08/2026 |
| 245 | WOO X |
CHZ/USDT | $0.01301 | $0 | 16:57:16 11/08/2026 |
| 246 | Bullish |
CHZ/USDC | $0.04519 | $0 | 17:00:08 11/08/2026 |
| 247 |  Everything.inc |
CHZ/USDT | $0.03879 | $0 | 16:57:08 11/08/2026 |
| 248 |  Young Platform |
CHZ/EUR | $0.01300 | $0 | 16:57:12 11/08/2026 |
| 249 |  Binance TH |
CHZ/USDT | $0.01300 | $0 | 16:57:07 11/08/2026 |
| 250 | Koinbay |
CHZ/USDT | $0.04317 | $0 | 16:57:15 11/08/2026 |
| 251 |  Cube Exchange |
CHZ/USDC | $0.01282 | $0 | 17:00:19 11/08/2026 |
| 252 |  ADEN |
CHZ/USDT | $0.01299 | $0 | 17:03:55 11/08/2026 |
| 253 |  Gate US |
CHZ/USDT | $0.01300 | $0 | 17:00:08 11/08/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 11/08/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,425,062 với tỷ giá $0.01298.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.