Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CHZ/USDT | $0.04091 | $26,919,376 | 11:00:15 19/04/2026 | |
| 2 | CHZ/USDT | $0.04077 | $19,645,659 | 10:54:16 19/04/2026 | |
| 3 | CHZ/USDT | $0.08688 | $17,644,566 | 10:57:15 19/04/2026 | |
| 4 | CHZ/USDT | $0.04082 | $15,553,620 | 10:57:15 19/04/2026 | |
| 5 | CHZ/USDT | $0.04092 | $14,004,424 | 11:00:15 19/04/2026 | |
| 6 | CHZ/USDT | $0.04082 | $12,625,883 | 10:57:16 19/04/2026 | |
| 7 | CHZ/USDT | $0.04081 | $11,662,594 | 10:57:17 19/04/2026 | |
| 8 | CHZ/USDT | $0.04078 | $9,663,342 | 10:57:15 19/04/2026 | |
| 9 | CHZ/USDT | $0.04069 | $8,064,847 | 10:57:15 19/04/2026 | |
| 10 | CHZ/USDT | $0.04071 | $6,540,430 | 10:57:15 19/04/2026 | |
| 11 | CHZ/USDT | $0.04080 | $6,388,266 | 10:57:15 19/04/2026 | |
| 12 | CHZ/USDT | $0.04072 | $6,347,388 | 10:57:15 19/04/2026 | |
| 13 | CHZ/USDT | $0.04082 | $6,122,429 | 10:57:21 19/04/2026 | |
| 14 | CHZ/USDT | $0.04078 | $5,071,431 | 10:56:54 19/04/2026 | |
| 15 | CHZ/USDT | $0.04091 | $5,004,845 | 11:00:07 19/04/2026 | |
| 16 | CHZ/USDT | $0.04078 | $4,891,195 | 10:57:15 19/04/2026 | |
| 17 | CHZ/USDT | $0.04082 | $4,033,967 | 10:57:16 19/04/2026 | |
| 18 | CHZ/USDT | $0.04078 | $3,804,167 | 10:54:15 19/04/2026 | |
| 19 | CHZ/USDT | $0.04089 | $3,733,304 | 10:59:54 19/04/2026 | |
| 20 | CHZ/USDT | $0.04076 | $3,706,424 | 10:57:11 19/04/2026 | |
| 21 | CHZ/USDT | $0.04088 | $3,509,007 | 11:00:08 19/04/2026 | |
| 22 | CHZ/USDT | $0.04081 | $3,421,382 | 10:57:16 19/04/2026 | |
| 23 | CHZ/USDT | $0.04081 | $3,375,905 | 10:57:16 19/04/2026 | |
| 24 | CHZ/USDT | $0.04076 | $3,212,741 | 10:54:16 19/04/2026 | |
| 25 | CHZ/USDT | $0.04070 | $3,083,529 | 10:57:16 19/04/2026 | |
| 26 | CHZ/USDT | $0.04079 | $2,931,140 | 10:54:15 19/04/2026 | |
| 27 | CHZ/USDT | $0.04081 | $2,887,305 | 10:57:17 19/04/2026 | |
| 28 | CHZ/USD | $0.04094 | $2,809,373 | 11:00:15 19/04/2026 | |
| 29 | CHZ/USDT | $0.04091 | $2,807,400 | 11:00:16 19/04/2026 | |
| 30 | CHZ/USDT | $0.04077 | $2,742,499 | 10:57:07 19/04/2026 | |
| 31 | CHZ/USDT | $0.04068 | $2,656,667 | 10:21:13 19/04/2026 | |
| 32 | CHZ/USDT | $0.04078 | $2,535,557 | 10:57:08 19/04/2026 | |
| 33 | CHZ/USDT | $0.04077 | $2,523,399 | 10:57:07 19/04/2026 | |
| 34 | CHZ/USDT | $0.04070 | $2,447,598 | 10:57:15 19/04/2026 | |
| 35 | CHZ/USDT | $0.04078 | $2,164,665 | 10:57:10 19/04/2026 | |
| 36 | CHZ/USDT | $0.04069 | $2,117,356 | 10:54:16 19/04/2026 | |
| 37 | CHZ/USDT | $0.04078 | $2,112,037 | 11:00:15 19/04/2026 | |
| 38 | CHZ/USDT | $0.04094 | $1,905,559 | 11:00:08 19/04/2026 | |
| 39 | CHZ/USDT | $0.04077 | $1,789,251 | 10:57:08 19/04/2026 | |
| 40 | CHZ/USDT | $0.04081 | $1,644,063 | 10:57:11 19/04/2026 | |
| 41 | CHZ/KRW | $0.04117 | $1,541,329 | 10:56:54 19/04/2026 | |
| 42 | CHZ/USDT | $0.04083 | $1,503,146 | 10:54:12 19/04/2026 | |
| 43 | CHZ/USDT | $0.04080 | $1,494,603 | 10:56:24 19/04/2026 | |
| 44 | CHZ/USDT | $0.04080 | $1,494,532 | 10:57:09 19/04/2026 | |
| 45 | CHZ/USDT | $0.04080 | $1,427,251 | 10:57:10 19/04/2026 | |
| 46 | CHZ/USDT | $0.04076 | $1,425,831 | 10:57:07 19/04/2026 | |
| 47 | CHZ/USDT | $0.04095 | $1,392,644 | 11:00:07 19/04/2026 | |
| 48 | CHZ/USDT | $0.04071 | $1,307,061 | 10:57:15 19/04/2026 | |
| 49 | CHZ/USDT | $0.04083 | $1,291,878 | 10:54:11 19/04/2026 | |
| 50 | CHZ/BTC | $0.04078 | $1,168,789 | 10:57:09 19/04/2026 | |
| 51 | CHZ/BTC | $0.04080 | $1,168,164 | 10:54:07 19/04/2026 | |
| 52 | CHZ/BTC | $0.04094 | $1,165,692 | 11:00:11 19/04/2026 | |
| 53 | CHZ/BTC | $0.04094 | $1,165,687 | 11:00:07 19/04/2026 | |
| 54 | CHZ/USDT | $0.04074 | $1,150,339 | 10:57:14 19/04/2026 | |
| 55 | CHZ/USDT | $0.03491 | $1,127,143 | 11:00:11 19/04/2026 | |
| 56 | CHZ/USDT | $0.04084 | $1,087,773 | 10:57:04 19/04/2026 | |
| 57 | CHZ/USDT | $0.04081 | $1,086,252 | 10:54:07 19/04/2026 | |
| 58 | CHZ/USDT | $0.04074 | $1,023,338 | 10:57:13 19/04/2026 | |
| 59 | CHZ/USDT | $0.04069 | $961,514 | 10:57:17 19/04/2026 | |
| 60 | CHZ/USDT | $0.02799 | $935,445 | 11:00:17 19/04/2026 | |
| 61 | CHZ/USDT | $0.04081 | $885,850 | 10:57:09 19/04/2026 | |
| 62 | CHZ/USDT | $0.04091 | $884,897 | 11:00:11 19/04/2026 | |
| 63 | CHZ/USDT | $0.04070 | $835,196 | 10:57:18 19/04/2026 | |
| 64 | CHZ/TRY | $0.04085 | $815,791 | 10:57:11 19/04/2026 | |
| 65 | CHZ/USDT | $0.04084 | $807,425 | 10:57:09 19/04/2026 | |
| 66 | CHZ/USDT | $0.04090 | $802,911 | 11:00:16 19/04/2026 | |
| 67 | CHZ/USDT | $0.04081 | $798,731 | 11:00:15 19/04/2026 | |
| 68 | CHZ/USDT | $0.04070 | $793,900 | 10:57:15 19/04/2026 | |
| 69 | CHZ/USDT | $0.04098 | $775,382 | 10:42:07 19/04/2026 | |
| 70 | CHZ/USDT | $0.04073 | $760,066 | 10:57:17 19/04/2026 | |
| 71 | CHZ/USDT | $0.04090 | $734,520 | 11:00:15 19/04/2026 | |
| 72 | CHZ/USDT | $0.04083 | $733,651 | 10:57:18 19/04/2026 | |
| 73 | CHZ/USDT | $0.04089 | $721,347 | 11:00:16 19/04/2026 | |
| 74 | CHZ/USDT | $0.04075 | $702,958 | 10:57:11 19/04/2026 | |
| 75 | CHZ/USDT | $0.04078 | $682,657 | 10:54:19 19/04/2026 | |
| 76 | CHZ/USDT | $0.03637 | $677,116 | 11:00:15 19/04/2026 | |
| 77 | CHZ/USDT | $0.04183 | $663,452 | 20:36:07 17/04/2026 | |
| 78 | CHZ/USDT | $0.04082 | $645,364 | 10:57:15 19/04/2026 | |
| 79 | CHZ/TRY | $0.04081 | $619,512 | 10:56:54 19/04/2026 | |
| 80 | CHZ/USDT | $0.04073 | $613,426 | 10:57:15 19/04/2026 | |
| 81 | CHZ/USDT | $0.04088 | $612,847 | 11:00:11 19/04/2026 | |
| 82 | CHZ/USDT | $0.04088 | $612,844 | 11:00:07 19/04/2026 | |
| 83 | CHZ/USDT | $0.04081 | $612,312 | 10:54:07 19/04/2026 | |
| 84 | CHZ/USDT | $0.04088 | $612,274 | 11:00:08 19/04/2026 | |
| 85 | CHZ/USD | $0.04079 | $611,678 | 10:54:07 19/04/2026 | |
| 86 | CHZ/USDT | $0.04073 | $603,355 | 10:54:19 19/04/2026 | |
| 87 | CHZ/USDT | $0.04074 | $584,901 | 10:57:11 19/04/2026 | |
| 88 | CHZ/TRY | $0.04078 | $584,738 | 10:58:54 19/04/2026 | |
| 89 | CHZ/USDC | $0.04076 | $557,561 | 10:56:42 19/04/2026 | |
| 90 | CHZ/USDT | $0.04077 | $542,740 | 10:57:07 19/04/2026 | |
| 91 | CHZ/USDT | $0.04078 | $536,208 | 10:56:24 19/04/2026 | |
| 92 | CHZ/USDT | $0.04082 | $515,226 | 10:57:15 19/04/2026 | |
| 93 | CHZ/USDT | $0.04070 | $503,835 | 10:57:17 19/04/2026 | |
| 94 | CHZ/USDT | $0.04087 | $497,850 | 11:00:16 19/04/2026 | |
| 95 | CHZ/USDT | $0.04080 | $490,978 | 10:57:13 19/04/2026 | |
| 96 | CHZ/USDT | $0.04081 | $445,963 | 10:57:07 19/04/2026 | |
| 97 | CHZ/USD | $0.04095 | $413,543 | 11:00:16 19/04/2026 | |
| 98 | CHZ/USDC | $0.04080 | $413,013 | 10:57:11 19/04/2026 | |
| 99 | CHZ/EUR | $0.04079 | $397,006 | 10:57:07 19/04/2026 | |
| 100 | CHZ/USDT | $0.04076 | $350,129 | 10:56:53 19/04/2026 | |
| 101 | CHZ/USDT | $0.04077 | $338,635 | 10:57:10 19/04/2026 | |
| 102 | CHZ/TRY | $0.04081 | $325,271 | 10:57:11 19/04/2026 | |
| 103 | CHZ/USDT | $0.04080 | $304,309 | 11:00:07 19/04/2026 | |
| 104 | CHZ/USDT | $0.04071 | $303,277 | 10:54:07 19/04/2026 | |
| 105 | CHZ/USDT | $0.04081 | $299,084 | 10:57:13 19/04/2026 | |
| 106 | CHZ/USDT | $0.04073 | $297,834 | 10:54:12 19/04/2026 | |
| 107 | CHZ/USDT | $0.04075 | $297,242 | 11:00:08 19/04/2026 | |
| 108 | CHZ/USD | $0.04080 | $278,207 | 10:56:30 19/04/2026 | |
| 109 | CHZ/USDT | $0.04081 | $252,332 | 10:57:07 19/04/2026 | |
| 110 | CHZ/USDT | $0.04075 | $240,274 | 10:57:12 19/04/2026 | |
| 111 | CHZ/USDT | $0.04074 | $240,252 | 11:00:08 19/04/2026 | |
| 112 | CHZ/USDT | $0.04078 | $228,326 | 10:54:07 19/04/2026 | |
| 113 | CHZ/USDT | $0.04083 | $211,559 | 10:57:13 19/04/2026 | |
| 114 | CHZ/USDT | $0.04078 | $211,017 | 10:54:13 19/04/2026 | |
| 115 | CHZ/TRY | $0.04103 | $196,357 | 10:59:23 19/04/2026 | |
| 116 | CHZ/USDT | $0.04081 | $168,125 | 10:57:16 19/04/2026 | |
| 117 | CHZ/USDC | $0.04077 | $156,194 | 10:57:07 19/04/2026 | |
| 118 | CHZ/USDT | $0.04088 | $155,393 | 11:00:10 19/04/2026 | |
| 119 | CHZ/USDT | $0.04076 | $147,212 | 10:57:08 19/04/2026 | |
| 120 | CHZ/KRW | $0.04137 | $145,808 | 10:59:54 19/04/2026 | |
| 121 | CHZ/USDT | $0.04071 | $138,806 | 10:57:10 19/04/2026 | |
| 122 | CHZ/USDT | $0.04078 | $127,911 | 10:57:12 19/04/2026 | |
| 123 | CHZ/USD | $0.04083 | $126,873 | 11:00:10 19/04/2026 | |
| 124 | CHZ/USD | $0.04083 | $126,873 | 11:00:09 19/04/2026 | |
| 125 | CHZ/USDT | $0.04079 | $121,151 | 10:57:07 19/04/2026 | |
| 126 | CHZ/USDT | $0.04093 | $119,310 | 10:57:10 19/04/2026 | |
| 127 | CHZ/USDT | $0.04077 | $117,660 | 10:57:07 19/04/2026 | |
| 128 | CHZ/USDT | $0.04091 | $108,471 | 11:00:09 19/04/2026 | |
| 129 | CHZ/USDT | $0.04087 | $107,693 | 11:00:10 19/04/2026 | |
| 130 | CHZ/USDT | $0.04091 | $105,668 | 11:00:16 19/04/2026 | |
| 131 | CHZ/USD | $0.04082 | $96,194.92 | 10:59:55 19/04/2026 | |
| 132 | CHZ/USDT | $0.04079 | $92,755.13 | 10:57:10 19/04/2026 | |
| 133 | CHZ/USDT | $0.04082 | $89,324.24 | 10:51:11 19/04/2026 | |
| 134 | CHZ/USDT | $0.04073 | $89,316.78 | 10:57:12 19/04/2026 | |
| 135 | CHZ/USDT | $0.04051 | $88,525.58 | 11:00:09 19/04/2026 | |
| 136 | CHZ/USDT | $0.04078 | $86,134.46 | 10:57:08 19/04/2026 | |
| 137 | CHZ/USDT | $0.04081 | $83,813.37 | 11:00:10 19/04/2026 | |
| 138 | CHZ/USDT | $0.04071 | $75,683.73 | 10:57:16 19/04/2026 | |
| 139 | CHZ/USDT | $0.03538 | $69,169.54 | 11:00:08 19/04/2026 | |
| 140 | CHZ/USDT | $0.04079 | $69,143.98 | 10:54:07 19/04/2026 | |
| 141 | CHZ/JPY | $0.04040 | $66,068.20 | 10:57:07 19/04/2026 | |
| 142 | CHZ/USDT | $0.04086 | $64,063.41 | 11:00:08 19/04/2026 | |
| 143 | CHZ/USDC | $0.04076 | $55,934.93 | 10:57:07 19/04/2026 | |
| 144 | CHZ/THB | $0.04079 | $53,454.58 | 10:54:07 19/04/2026 | |
| 145 | CHZ/USDT | $0.04089 | $53,156.12 | 10:48:11 19/04/2026 | |
| 146 | CHZ/USDT | $0.04087 | $53,041.61 | 11:00:07 19/04/2026 | |
| 147 | CHZ/USDT | $0.04086 | $51,912.27 | 11:00:09 19/04/2026 | |
| 148 | CHZ/USDT | $0.04077 | $51,046.51 | 10:54:16 19/04/2026 | |
| 149 | CHZ/USDT | $0.04080 | $45,803.94 | 10:57:09 19/04/2026 | |
| 150 | CHZ/USDT | $0.04078 | $44,095.95 | 10:57:10 19/04/2026 | |
| 151 | CHZ/USDT | $0.04021 | $42,997.61 | 10:59:23 19/04/2026 | |
| 152 | CHZ/USDT | $0.04076 | $41,278.51 | 10:54:07 19/04/2026 | |
| 153 | CHZ/TRY | $0.04083 | $39,690.40 | 10:54:07 19/04/2026 | |
| 154 | CHZ/USDC | $0.04077 | $35,829.12 | 10:57:08 19/04/2026 | |
| 155 | CHZ/USDT | $0.04078 | $35,229.06 | 10:57:16 19/04/2026 | |
| 156 | CHZ/USDT | $0.04074 | $34,383.92 | 10:57:08 19/04/2026 | |
| 157 | CHZ/USD | $0.04090 | $32,340.72 | 10:59:53 19/04/2026 | |
| 158 | CHZ/USD | $0.04089 | $32,066.01 | 10:59:23 19/04/2026 | |
| 159 | CHZ/USDT | $0.04081 | $30,519.64 | 11:00:08 19/04/2026 | |
| 160 | CHZ/EUR | $0.04085 | $28,418.26 | 10:57:01 19/04/2026 | |
| 161 | CHZ/BTC | $0.04083 | $27,124.87 | 11:00:07 19/04/2026 | |
| 162 | CHZ/USDT | $0.04090 | $26,539.30 | 11:00:18 19/04/2026 | |
| 163 | CHZ/USDT | $0.04091 | $24,904.29 | 11:00:09 19/04/2026 | |
| 164 | CHZ/USDT | $0.04091 | $24,904.25 | 11:00:10 19/04/2026 | |
| 165 | CHZ/USDT | $0.04076 | $24,894.16 | 10:54:11 19/04/2026 | |
| 166 | CHZ/USD | $0.04085 | $24,131.61 | 10:42:13 19/04/2026 | |
| 167 | CHZ/USDT | $0.04083 | $22,403.53 | 10:54:09 19/04/2026 | |
| 168 | CHZ/USDT | $0.04087 | $22,055.08 | 10:59:23 19/04/2026 | |
| 169 | CHZ/EUR | $0.04036 | $21,863.01 | 10:59:23 19/04/2026 | |
| 170 | CHZ/EUR | $0.04036 | $21,740.67 | 10:57:12 19/04/2026 | |
| 171 | CHZ/USDT | $0.04091 | $18,635.18 | 10:54:07 19/04/2026 | |
| 172 | CHZ/BTC | $0.04083 | $18,101.36 | 10:56:54 19/04/2026 | |
| 173 | CHZ/USDT | $0.04090 | $17,189.96 | 11:00:16 19/04/2026 | |
| 174 | CHZ/USDT | $0.04082 | $12,959.25 | 10:54:11 19/04/2026 | |
| 175 | CHZ/USDT | $0.04081 | $12,396.63 | 10:54:12 19/04/2026 | |
| 176 | CHZ/GBP | $0.04084 | $11,292.82 | 10:56:30 19/04/2026 | |
| 177 | CHZ/USD | $0.04093 | $10,659.57 | 10:59:53 19/04/2026 | |
| 178 | CHZ/USDT | $0.06821 | $10,416.03 | 11:00:20 19/04/2026 | |
| 179 | CHZ/USD | $0.04070 | $9,942.88 | 10:54:07 19/04/2026 | |
| 180 | CHZ/USDT | $0.04023 | $9,534.73 | 10:57:07 19/04/2026 | |
| 181 | CHZ/USDT | $0.04090 | $8,092.58 | 10:54:11 19/04/2026 | |
| 182 | CHZ/BRL | $0.04085 | $8,036.47 | 10:57:09 19/04/2026 | |
| 183 | CHZ/USD | $0.04081 | $7,559.94 | 10:59:53 19/04/2026 | |
| 184 | CHZ/USDT | $0.04077 | $5,956.82 | 10:54:12 19/04/2026 | |
| 185 | CHZ/EUR | $0.04036 | $5,601.55 | 10:42:13 19/04/2026 | |
| 186 | CHZ/USDT | $0.04101 | $5,367.98 | 10:57:01 19/04/2026 | |
| 187 | CHZ/USDT | $0.04084 | $5,274.78 | 11:00:12 19/04/2026 | |
| 188 | CHZ/IDR | $0.04100 | $5,274.78 | 11:00:12 19/04/2026 | |
| 189 | CHZ/USDC | $0.04069 | $4,865.79 | 10:54:11 19/04/2026 | |
| 190 | CHZ/USDT | $0.04055 | $4,696.08 | 10:59:23 19/04/2026 | |
| 191 | CHZ/WETH | $0.04064 | $4,688.73 | 10:32:47 19/04/2026 | |
| 192 | CHZ/USDT | $0.04078 | $4,298.50 | 10:54:15 19/04/2026 | |
| 193 | CHZ/USDT | $0.04091 | $4,223.63 | 11:00:09 19/04/2026 | |
| 194 | CHZ/INR | $0.04332 | $4,101.27 | 10:54:07 19/04/2026 | |
| 195 | CHZ/USD | $0.04074 | $4,087.33 | 11:00:12 19/04/2026 | |
| 196 | CHZ/IDR | $0.04107 | $3,933.90 | 10:59:24 19/04/2026 | |
| 197 | CHZ/USDT | $0.03958 | $3,474.53 | 10:59:53 19/04/2026 | |
| 198 | CHZ/BTC | $0.04083 | $3,450.62 | 10:59:23 19/04/2026 | |
| 199 | CHZ/USD | $0.04100 | $3,239.50 | 10:56:24 19/04/2026 | |
| 200 | CHZ/BTC | $0.04074 | $3,130.04 | 10:56:23 19/04/2026 | |
| 201 | CHZ/TRY | $0.04038 | $3,045.38 | 10:56:24 19/04/2026 | |
| 202 | CHZ/USDC | $0.04088 | $2,776.50 | 10:54:12 19/04/2026 | |
| 203 | CHZ/USDC | $0.04083 | $1,794.54 | 11:00:09 19/04/2026 | |
| 204 | CHZ/USDC | $0.04083 | $1,794.47 | 11:00:10 19/04/2026 | |
| 205 | CHZ/USDT | $0.04064 | $1,765.19 | 10:54:15 19/04/2026 | |
| 206 | CHZ/USDT | $0.04004 | $1,644.53 | 10:58:54 19/04/2026 | |
| 207 | CHZ/EUR | $0.04089 | $1,591.00 | 10:56:54 19/04/2026 | |
| 208 | CHZ/USDT | $0.04088 | $1,564.42 | 11:00:15 19/04/2026 | |
| 209 | CHZ/TRY | $0.04081 | $1,068.59 | 11:00:09 19/04/2026 | |
| 210 | CHZ/BRL | $0.04095 | $1,068.29 | 10:54:07 19/04/2026 | |
| 211 | CHZ/USD | $0.04077 | $989.62 | 10:45:17 19/04/2026 | |
| 212 | CHZ/USDT | $0.04078 | $802.34 | 10:57:08 19/04/2026 | |
| 213 | CHZ/USDT | $0.04087 | $701.78 | 11:00:14 19/04/2026 | |
| 214 | CHZ/USDC | $0.04051 | $540.75 | 09:14:11 19/04/2026 | |
| 215 | CHZ/ZIK | $0.04090 | $373.59 | 00:25:23 18/04/2026 | |
| 216 | CHZ/EUR | $0.04042 | $342.12 | 10:59:53 19/04/2026 | |
| 217 | CHZ/EUR | $0.04085 | $270.68 | 10:57:07 19/04/2026 | |
| 218 | CHZ/WETH | $0.04005 | $258.93 | 09:00:23 19/04/2026 | |
| 219 | CHZ/WETH | $0.04024 | $243.04 | 10:40:23 19/04/2026 | |
| 220 | CHZ/JPY | $0.04098 | $130.88 | 10:57:10 19/04/2026 | |
| 221 | CHZ/PHP | $0.03772 | $111.11 | 11:00:07 19/04/2026 | |
| 222 | CHZ/BRL | $0.04150 | $66.68 | 11:00:07 19/04/2026 | |
| 223 | CHZ/USDT | $0.04078 | $56.36 | 10:57:09 19/04/2026 | |
| 224 | CHZ/USDC | $0.04088 | $55.52 | 10:57:12 19/04/2026 | |
| 225 | CHZ/INR | $0.04262 | $45.01 | 10:57:07 19/04/2026 | |
| 226 | CHZ/USDT | $0.03975 | $38.16 | 11:00:08 19/04/2026 | |
| 227 | CHZ/USD | $0.04084 | $30.26 | 10:57:12 19/04/2026 | |
| 228 | CHZ/EUR | $0.04092 | $30.12 | 10:57:12 19/04/2026 | |
| 229 | CHZ/USDT | $0.04078 | $19.46 | 10:57:12 19/04/2026 | |
| 230 | CHZ/USDC | $0.03349 | $13.77 | 11:00:07 19/04/2026 | |
| 231 | CHZ/INR | $0.04162 | $11.05 | 11:00:08 19/04/2026 | |
| 232 | CHZ/USDC | $0.04004 | $8.93 | 10:56:54 19/04/2026 | |
| 233 | CHZ/INR | $0.04104 | $2.89 | 10:54:07 19/04/2026 | |
| 234 | CHZ/USDT | $0.04001 | $0.02425 | 10:59:53 19/04/2026 | |
| 235 | CHZ/USDC | $0.04181 | $0 | 11:00:07 19/04/2026 | |
| 236 | CHZ/USDT | $0.04133 | $0 | 11:00:15 19/04/2026 | |
| 237 | CHZ/KRW | $0.04200 | $0 | 10:54:08 19/04/2026 | |
| 238 | CHZ/BTC | $0.04204 | $0 | 10:56:54 19/04/2026 | |
| 239 | CHZ/INR | $0.03229 | $0 | 11:00:08 19/04/2026 | |
| 240 | CHZ/USDT | $0.04087 | $0 | 11:00:13 19/04/2026 | |
| 241 | CHZ/AUD | $0.04227 | $0 | 11:00:24 19/04/2026 | |
| 242 | CHZ/GBP | $0.03666 | $0 | 11:00:24 19/04/2026 | |
| 243 | CHZ/USD | $0.03631 | $0 | 11:00:24 19/04/2026 | |
| 244 | CHZ/USDC | $0.04078 | $0 | 11:00:24 19/04/2026 | |
| 245 | CHZ/BNB | $0.03596 | $0 | 10:57:08 19/04/2026 | |
| 246 | CHZ/BTC | $0.04083 | $0 | 10:57:08 19/04/2026 | |
| 247 | CHZ/USDC | $0.04076 | $0 | 10:57:08 19/04/2026 | |
| 248 | CHZ/IDR | $0.04067 | $0 | 11:00:07 19/04/2026 | |
| 249 | CHZ/USDC | $0.04181 | $0 | 10:54:07 19/04/2026 | |
| 250 | CHZ/INR | $0.04222 | $0 | 10:54:12 19/04/2026 | |
| 251 | CHZ/USDT | $0.04081 | $0 | 10:54:12 19/04/2026 | |
| 252 | CHZ/THB | $0.04070 | $0 | 11:00:08 19/04/2026 | |
| 253 | CHZ/USDC | $0.04181 | $0 | 10:57:09 19/04/2026 | |
| 254 | CHZ/USDT | $0.04083 | $0 | 10:54:11 19/04/2026 | |
| 255 | CHZ/USDC | $0.04519 | $0 | 10:57:07 19/04/2026 | |
| 256 | CHZ/USDT | $0.03884 | $0 | 10:57:09 19/04/2026 | |
| 257 | CHZ/USDC | $0.03652 | $0 | 10:57:09 19/04/2026 | |
| 258 | CHZ/USDT | $0.04086 | $0 | 11:00:11 19/04/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 19/04/2026, cặp giao dịch CHZ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,919,376 với tỷ giá $0.04091.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.