Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CHZ/USD | $0.02480 | $95,609,639 | 09:57:38 06/06/2026 | |
| 2 | CHZ/USDT | $0.02472 | $71,454,313 | 10:00:15 06/06/2026 | |
| 3 | CHZ/USDT | $0.02479 | $47,293,076 | 09:54:17 06/06/2026 | |
| 4 | CHZ/USDT | $0.02478 | $36,525,904 | 09:54:15 06/06/2026 | |
| 5 | CHZ/USDT | $0.02470 | $27,514,737 | 10:00:16 06/06/2026 | |
| 6 | CHZ/USDT | $0.02471 | $25,267,986 | 10:00:23 06/06/2026 | |
| 7 | CHZ/USDT | $0.02494 | $22,382,375 | 09:57:15 06/06/2026 | |
| 8 | CHZ/USDT | $0.02479 | $19,148,966 | 09:57:17 06/06/2026 | |
| 9 | CHZ/USDT | $0.08682 | $17,632,416 | 09:57:15 06/06/2026 | |
| 10 | CHZ/USDT | $0.02478 | $17,459,224 | 09:57:15 06/06/2026 | |
| 11 | CHZ/USDT | $0.02479 | $15,455,510 | 09:57:15 06/06/2026 | |
| 12 | CHZ/USDT | $0.02449 | $14,777,244 | 15:15:09 05/06/2026 | |
| 13 | CHZ/USDT | $0.02479 | $14,356,387 | 09:57:15 06/06/2026 | |
| 14 | CHZ/USDT | $0.02478 | $13,534,916 | 09:57:15 06/06/2026 | |
| 15 | CHZ/USDT | $0.02461 | $13,470,791 | 10:03:16 06/06/2026 | |
| 16 | CHZ/USDT | $0.02479 | $12,375,830 | 09:57:17 06/06/2026 | |
| 17 | CHZ/USDT | $0.02479 | $12,134,104 | 09:57:16 06/06/2026 | |
| 18 | CHZ/USDT | $0.02487 | $12,039,210 | 09:54:10 06/06/2026 | |
| 19 | CHZ/USDT | $0.02487 | $10,176,947 | 09:48:15 06/06/2026 | |
| 20 | CHZ/USDT | $0.02483 | $9,253,044 | 09:56:42 06/06/2026 | |
| 21 | CHZ/USDT | $0.02479 | $7,905,948 | 09:54:15 06/06/2026 | |
| 22 | CHZ/USDT | $0.02479 | $7,486,316 | 09:57:16 06/06/2026 | |
| 23 | CHZ/USDT | $0.02479 | $7,329,904 | 09:57:15 06/06/2026 | |
| 24 | CHZ/USDT | $0.02480 | $7,209,468 | 09:45:16 06/06/2026 | |
| 25 | CHZ/USDT | $0.02477 | $6,977,961 | 09:57:17 06/06/2026 | |
| 26 | CHZ/USDT | $0.02482 | $6,799,867 | 09:54:15 06/06/2026 | |
| 27 | CHZ/USDT | $0.02472 | $6,743,515 | 10:00:17 06/06/2026 | |
| 28 | CHZ/USDT | $0.02479 | $6,570,218 | 09:54:17 06/06/2026 | |
| 29 | CHZ/USDT | $0.02469 | $6,450,097 | 10:00:16 06/06/2026 | |
| 30 | CHZ/USDT | $0.02479 | $6,021,773 | 10:00:08 06/06/2026 | |
| 31 | CHZ/KRW | $0.02424 | $5,314,660 | 09:56:23 06/06/2026 | |
| 32 | CHZ/USDT | $0.02479 | $5,068,883 | 09:57:17 06/06/2026 | |
| 33 | CHZ/USDT | $0.02483 | $4,632,800 | 09:57:10 06/06/2026 | |
| 34 | CHZ/USDT | $0.02487 | $4,623,420 | 09:56:59 06/06/2026 | |
| 35 | CHZ/USDT | $0.02483 | $4,600,358 | 09:54:07 06/06/2026 | |
| 36 | CHZ/USDT | $0.02478 | $4,392,139 | 09:57:15 06/06/2026 | |
| 37 | CHZ/USDT | $0.02481 | $4,374,089 | 09:57:08 06/06/2026 | |
| 38 | CHZ/TRY | $0.02475 | $3,545,454 | 10:01:56 06/06/2026 | |
| 39 | CHZ/USDT | $0.02482 | $3,531,010 | 09:57:10 06/06/2026 | |
| 40 | CHZ/USDT | $0.02485 | $3,458,508 | 09:54:10 06/06/2026 | |
| 41 | CHZ/USDT | $0.02481 | $3,455,066 | 09:57:10 06/06/2026 | |
| 42 | CHZ/USDT | $0.02475 | $3,366,158 | 10:00:10 06/06/2026 | |
| 43 | CHZ/USDT | $0.02481 | $3,167,130 | 10:00:16 06/06/2026 | |
| 44 | CHZ/USDT | $0.02477 | $3,098,209 | 10:00:10 06/06/2026 | |
| 45 | CHZ/USDT | $0.02490 | $3,079,345 | 09:51:17 06/06/2026 | |
| 46 | CHZ/USDT | $0.02489 | $2,960,340 | 09:56:24 06/06/2026 | |
| 47 | CHZ/USDT | $0.02487 | $2,958,604 | 09:57:12 06/06/2026 | |
| 48 | CHZ/USDT | $0.02487 | $2,958,556 | 09:57:07 06/06/2026 | |
| 49 | CHZ/USDT | $0.02478 | $2,822,389 | 09:57:15 06/06/2026 | |
| 50 | CHZ/USDT | $0.02469 | $2,771,995 | 10:00:16 06/06/2026 | |
| 51 | CHZ/USDT | $0.02469 | $2,732,505 | 10:00:15 06/06/2026 | |
| 52 | CHZ/USDT | $0.02479 | $2,641,674 | 09:57:15 06/06/2026 | |
| 53 | CHZ/USDT | $0.02483 | $2,585,887 | 09:57:12 06/06/2026 | |
| 54 | CHZ/USDT | $0.02493 | $2,424,168 | 09:51:17 06/06/2026 | |
| 55 | CHZ/USDT | $0.02476 | $2,422,512 | 09:57:16 06/06/2026 | |
| 56 | CHZ/USDT | $0.02480 | $2,370,837 | 10:00:07 06/06/2026 | |
| 57 | CHZ/USDT | $0.02481 | $2,355,253 | 09:54:19 06/06/2026 | |
| 58 | CHZ/USDT | $0.02479 | $2,349,047 | 09:57:15 06/06/2026 | |
| 59 | CHZ/USDT | $0.02479 | $2,248,050 | 09:57:18 06/06/2026 | |
| 60 | CHZ/USDT | $0.02476 | $2,208,707 | 09:57:15 06/06/2026 | |
| 61 | CHZ/USD | $0.02471 | $2,127,112 | 10:00:16 06/06/2026 | |
| 62 | CHZ/USDT | $0.02481 | $2,125,125 | 09:56:54 06/06/2026 | |
| 63 | CHZ/USDT | $0.02468 | $2,124,961 | 10:00:15 06/06/2026 | |
| 64 | CHZ/USDT | $0.02482 | $2,053,610 | 09:57:12 06/06/2026 | |
| 65 | CHZ/USDT | $0.02482 | $2,039,268 | 09:57:11 06/06/2026 | |
| 66 | CHZ/TRY | $0.02492 | $2,029,125 | 09:56:42 06/06/2026 | |
| 67 | CHZ/USDT | $0.02474 | $1,918,167 | 10:00:11 06/06/2026 | |
| 68 | CHZ/TRY | $0.02492 | $1,738,314 | 09:57:10 06/06/2026 | |
| 69 | CHZ/USDT | $0.02471 | $1,690,574 | 10:00:17 06/06/2026 | |
| 70 | CHZ/USDT | $0.02489 | $1,655,074 | 09:57:09 06/06/2026 | |
| 71 | CHZ/USDT | $0.02487 | $1,586,296 | 09:54:11 06/06/2026 | |
| 72 | CHZ/USDT | $0.02485 | $1,562,561 | 09:57:11 06/06/2026 | |
| 73 | CHZ/USDT | $0.02470 | $1,557,268 | 10:00:16 06/06/2026 | |
| 74 | CHZ/USDT | $0.02481 | $1,553,306 | 10:00:10 06/06/2026 | |
| 75 | CHZ/USDT | $0.02487 | $1,533,683 | 09:54:10 06/06/2026 | |
| 76 | CHZ/USDT | $0.02483 | $1,400,780 | 10:00:09 06/06/2026 | |
| 77 | CHZ/USDT | $0.02483 | $1,256,301 | 09:57:08 06/06/2026 | |
| 78 | CHZ/USDT | $0.02484 | $1,251,667 | 09:57:12 06/06/2026 | |
| 79 | CHZ/USDT | $0.02489 | $1,246,883 | 09:57:08 06/06/2026 | |
| 80 | CHZ/USDT | $0.02479 | $1,212,070 | 09:57:15 06/06/2026 | |
| 81 | CHZ/TRY | $0.02501 | $1,168,827 | 09:57:54 06/06/2026 | |
| 82 | CHZ/USDT | $0.02483 | $1,158,348 | 09:57:18 06/06/2026 | |
| 83 | CHZ/USDT | $0.02484 | $1,098,792 | 09:54:11 06/06/2026 | |
| 84 | CHZ/USDT | $0.02480 | $981,072 | 09:57:17 06/06/2026 | |
| 85 | CHZ/USDT | $0.02479 | $971,966 | 09:57:19 06/06/2026 | |
| 86 | CHZ/USDT | $0.02483 | $954,965 | 09:54:12 06/06/2026 | |
| 87 | CHZ/USDT | $0.02500 | $949,676 | 09:54:10 06/06/2026 | |
| 88 | CHZ/USDT | $0.02479 | $945,396 | 10:00:08 06/06/2026 | |
| 89 | CHZ/USDT | $0.02797 | $934,950 | 10:00:17 06/06/2026 | |
| 90 | CHZ/USDT | $0.02474 | $920,077 | 10:00:09 06/06/2026 | |
| 91 | CHZ/USDT | $0.02479 | $887,976 | 09:57:17 06/06/2026 | |
| 92 | CHZ/USDT | $0.02492 | $884,555 | 09:56:24 06/06/2026 | |
| 93 | CHZ/TRY | $0.02481 | $876,180 | 09:57:08 06/06/2026 | |
| 94 | CHZ/USDT | $0.02493 | $809,107 | 09:57:11 06/06/2026 | |
| 95 | CHZ/USDT | $0.02493 | $809,107 | 09:57:11 06/06/2026 | |
| 96 | CHZ/USD | $0.02482 | $809,099 | 10:00:08 06/06/2026 | |
| 97 | CHZ/USDT | $0.02482 | $809,099 | 10:00:10 06/06/2026 | |
| 98 | CHZ/USDT | $0.02483 | $801,936 | 09:57:07 06/06/2026 | |
| 99 | CHZ/USDT | $0.02471 | $773,132 | 10:00:17 06/06/2026 | |
| 100 | CHZ/KRW | $0.02410 | $715,852 | 09:59:53 06/06/2026 | |
| 101 | CHZ/USD | $0.02490 | $708,443 | 09:56:29 06/06/2026 | |
| 102 | CHZ/USDC | $0.02480 | $677,075 | 09:57:08 06/06/2026 | |
| 103 | CHZ/USDT | $0.02470 | $644,749 | 10:00:16 06/06/2026 | |
| 104 | CHZ/EUR | $0.02494 | $526,412 | 09:57:08 06/06/2026 | |
| 105 | CHZ/USDC | $0.02486 | $460,004 | 09:56:42 06/06/2026 | |
| 106 | CHZ/USDT | $0.02480 | $445,172 | 10:01:56 06/06/2026 | |
| 107 | CHZ/USDT | $0.02492 | $433,527 | 09:56:23 06/06/2026 | |
| 108 | CHZ/USDT | $0.02484 | $397,327 | 09:57:09 06/06/2026 | |
| 109 | CHZ/USDT | $0.02471 | $364,247 | 10:00:16 06/06/2026 | |
| 110 | CHZ/USDT | $0.02469 | $351,421 | 10:00:10 06/06/2026 | |
| 111 | CHZ/USD | $0.02484 | $339,056 | 09:59:53 06/06/2026 | |
| 112 | CHZ/USDT | $0.02488 | $314,417 | 09:57:08 06/06/2026 | |
| 113 | CHZ/USDC | $0.02480 | $307,975 | 09:57:37 06/06/2026 | |
| 114 | CHZ/USDT | $0.02479 | $297,037 | 09:57:08 06/06/2026 | |
| 115 | CHZ/USDT | $0.02485 | $286,831 | 09:45:08 06/06/2026 | |
| 116 | CHZ/USD | $0.02486 | $286,739 | 09:59:25 06/06/2026 | |
| 117 | CHZ/USDT | $0.02492 | $284,274 | 09:48:07 06/06/2026 | |
| 118 | CHZ/USDT | $0.02490 | $269,724 | 09:57:07 06/06/2026 | |
| 119 | CHZ/USDT | $0.02474 | $263,810 | 10:00:11 06/06/2026 | |
| 120 | CHZ/USDT | $0.02492 | $244,964 | 09:51:07 06/06/2026 | |
| 121 | CHZ/USDT | $0.02469 | $240,180 | 10:00:15 06/06/2026 | |
| 122 | CHZ/USDT | $0.02479 | $227,280 | 09:57:16 06/06/2026 | |
| 123 | CHZ/USDT | $0.02472 | $220,273 | 10:00:19 06/06/2026 | |
| 124 | CHZ/USDT | $0.02479 | $212,260 | 09:57:08 06/06/2026 | |
| 125 | CHZ/USD | $0.02474 | $200,340 | 10:00:16 06/06/2026 | |
| 126 | CHZ/EUR | $0.02495 | $189,480 | 09:59:54 06/06/2026 | |
| 127 | CHZ/EUR | $0.02495 | $182,706 | 10:00:08 06/06/2026 | |
| 128 | CHZ/USDT | $0.02482 | $168,576 | 09:57:12 06/06/2026 | |
| 129 | CHZ/USD | $0.02487 | $165,735 | 10:00:09 06/06/2026 | |
| 130 | CHZ/USD | $0.02487 | $165,689 | 10:00:09 06/06/2026 | |
| 131 | CHZ/USDC | $0.02478 | $159,007 | 10:01:33 06/06/2026 | |
| 132 | CHZ/USDT | $0.02519 | $155,696 | 09:57:54 06/06/2026 | |
| 133 | CHZ/USDT | $0.02496 | $143,676 | 09:48:09 06/06/2026 | |
| 134 | CHZ/JPY | $0.02489 | $141,698 | 09:57:11 06/06/2026 | |
| 135 | CHZ/USDT | $0.02487 | $136,925 | 09:57:08 06/06/2026 | |
| 136 | CHZ/USD | $0.02497 | $134,887 | 09:59:23 06/06/2026 | |
| 137 | CHZ/USDT | $0.02492 | $130,803 | 09:57:08 06/06/2026 | |
| 138 | CHZ/USDT | $0.02476 | $125,941 | 10:00:09 06/06/2026 | |
| 139 | CHZ/USDT | $0.02469 | $125,694 | 10:00:09 06/06/2026 | |
| 140 | CHZ/USDT | $0.03563 | $125,619 | 20:39:11 02/06/2026 | |
| 141 | CHZ/USDT | $0.02472 | $125,530 | 10:00:07 06/06/2026 | |
| 142 | CHZ/USDT | $0.02472 | $125,530 | 10:00:07 06/06/2026 | |
| 143 | CHZ/USDT | $0.02436 | $117,881 | 09:54:17 06/06/2026 | |
| 144 | CHZ/USDT | $0.02519 | $113,763 | 10:00:10 06/06/2026 | |
| 145 | CHZ/USD | $0.02460 | $92,039.74 | 10:03:16 06/06/2026 | |
| 146 | CHZ/USDC | $0.02482 | $87,350.25 | 09:57:08 06/06/2026 | |
| 147 | CHZ/USDT | $0.02484 | $75,623.04 | 09:57:12 06/06/2026 | |
| 148 | CHZ/USD | $0.02492 | $71,029.18 | 09:51:07 06/06/2026 | |
| 149 | CHZ/USDT | $0.02487 | $69,722.01 | 09:48:16 06/06/2026 | |
| 150 | CHZ/USDT | $0.03536 | $69,127.49 | 10:00:08 06/06/2026 | |
| 151 | CHZ/USDT | $0.02465 | $67,637.07 | 10:03:16 06/06/2026 | |
| 152 | CHZ/USDT | $0.02482 | $61,355.57 | 09:57:12 06/06/2026 | |
| 153 | CHZ/USDT | $0.02486 | $61,089.75 | 09:57:07 06/06/2026 | |
| 154 | CHZ/USDC | $0.02486 | $60,353.51 | 09:57:11 06/06/2026 | |
| 155 | CHZ/USDT | $0.02475 | $59,869.36 | 10:00:10 06/06/2026 | |
| 156 | CHZ/USDT | $0.02484 | $59,455.58 | 09:54:11 06/06/2026 | |
| 157 | CHZ/USDT | $0.02480 | $59,284.92 | 10:00:11 06/06/2026 | |
| 158 | CHZ/USDT | $0.02490 | $59,031.17 | 10:00:15 06/06/2026 | |
| 159 | CHZ/USDT | $0.02502 | $53,173.35 | 09:57:10 06/06/2026 | |
| 160 | CHZ/TRY | $0.02490 | $50,957.88 | 09:54:11 06/06/2026 | |
| 161 | CHZ/EUR | $0.02514 | $46,735.03 | 09:51:07 06/06/2026 | |
| 162 | CHZ/TRY | $0.02518 | $43,997.96 | 09:54:12 06/06/2026 | |
| 163 | CHZ/USDT | $0.02485 | $42,491.74 | 09:57:10 06/06/2026 | |
| 164 | CHZ/BRL | $0.02488 | $42,234.75 | 10:00:08 06/06/2026 | |
| 165 | CHZ/THB | $0.02520 | $39,380.40 | 09:57:07 06/06/2026 | |
| 166 | CHZ/USDT | $0.02483 | $38,780.41 | 10:00:09 06/06/2026 | |
| 167 | CHZ/USDC | $0.02483 | $32,315.00 | 09:57:12 06/06/2026 | |
| 168 | CHZ/USD | $0.02505 | $31,700.73 | 09:59:23 06/06/2026 | |
| 169 | CHZ/USDT | $0.02489 | $30,588.18 | 09:57:15 06/06/2026 | |
| 170 | CHZ/EUR | $0.02524 | $29,039.71 | 09:56:59 06/06/2026 | |
| 171 | CHZ/USDT | $0.02485 | $28,394.40 | 09:57:09 06/06/2026 | |
| 172 | CHZ/USDT | $0.02489 | $26,962.08 | 09:56:59 06/06/2026 | |
| 173 | CHZ/USDT | $0.02489 | $25,738.72 | 10:00:17 06/06/2026 | |
| 174 | CHZ/SOL | $0.02473 | $25,508.59 | 09:57:42 06/06/2026 | |
| 175 | CHZ/USDT | $0.02478 | $24,217.95 | 09:59:23 06/06/2026 | |
| 176 | CHZ/IDR | $0.02503 | $23,561.08 | 10:02:24 06/06/2026 | |
| 177 | CHZ/PEPPER | $0.02477 | $23,080.24 | 09:57:47 06/06/2026 | |
| 178 | CHZ/USDT | $0.02515 | $19,661.60 | 10:00:08 06/06/2026 | |
| 179 | CHZ/USDT | $0.02480 | $18,931.73 | 10:00:09 06/06/2026 | |
| 180 | CHZ/USDT | $0.02480 | $18,926.52 | 10:00:09 06/06/2026 | |
| 181 | CHZ/USDT | $0.02484 | $18,873.12 | 09:57:08 06/06/2026 | |
| 182 | CHZ/USDT | $0.02493 | $18,817.39 | 10:00:09 06/06/2026 | |
| 183 | CHZ/USD | $0.02500 | $15,281.43 | 09:57:08 06/06/2026 | |
| 184 | CHZ/USDT | $0.02483 | $15,069.91 | 09:54:10 06/06/2026 | |
| 185 | CHZ/USDT | $0.02470 | $10,965.25 | 10:00:18 06/06/2026 | |
| 186 | CHZ/USDT | $0.02471 | $9,366.94 | 10:00:07 06/06/2026 | |
| 187 | CHZ/USDT | $0.02464 | $9,280.64 | 10:03:17 06/06/2026 | |
| 188 | CHZ/USDT | $0.02463 | $9,122.21 | 10:03:15 06/06/2026 | |
| 189 | CHZ/USDC | $0.02490 | $9,064.34 | 10:00:07 06/06/2026 | |
| 190 | CHZ/IDR | $0.02492 | $8,710.28 | 10:00:11 06/06/2026 | |
| 191 | CHZ/USDT | $0.02483 | $8,710.27 | 10:00:11 06/06/2026 | |
| 192 | CHZ/GBP | $0.02508 | $8,120.47 | 09:56:29 06/06/2026 | |
| 193 | CHZ/USDT | $0.02491 | $7,675.97 | 09:51:07 06/06/2026 | |
| 194 | CHZ/USDT | $0.02485 | $7,635.88 | 10:00:09 06/06/2026 | |
| 195 | CHZ/USD | $0.02476 | $7,269.12 | 09:30:20 06/06/2026 | |
| 196 | CHZ/USDT | $0.02517 | $6,269.36 | 09:54:15 06/06/2026 | |
| 197 | CHZ/USDT | $0.02500 | $6,245.80 | 09:54:12 06/06/2026 | |
| 198 | CHZ/USDT | $0.02471 | $5,700.24 | 10:00:19 06/06/2026 | |
| 199 | CHZ/BRL | $0.02260 | $5,619.16 | 10:00:08 06/06/2026 | |
| 200 | CHZ/USD | $0.02498 | $5,256.48 | 09:56:24 06/06/2026 | |
| 201 | CHZ/EUR | $0.02500 | $5,063.73 | 09:56:24 06/06/2026 | |
| 202 | CHZ/JPY | $0.02495 | $4,436.94 | 09:57:07 06/06/2026 | |
| 203 | CHZ/USDT | $0.02461 | $4,297.33 | 09:57:15 06/06/2026 | |
| 204 | CHZ/USDT | $0.02478 | $4,084.84 | 10:00:09 06/06/2026 | |
| 205 | CHZ/TRY | $0.02488 | $3,926.52 | 09:56:24 06/06/2026 | |
| 206 | CHZ/USDT | $0.02489 | $3,666.30 | 09:57:07 06/06/2026 | |
| 207 | CHZ/INR | $0.02703 | $3,639.25 | 10:00:10 06/06/2026 | |
| 208 | PEPPER/CHZ | $0.000000000669 | $2,970.88 | 08:58:31 06/06/2026 | |
| 209 | CHZ/USDT | $0.02515 | $2,936.88 | 09:57:08 06/06/2026 | |
| 210 | CHZ/WETH | $0.02497 | $2,576.57 | 07:40:35 06/06/2026 | |
| 211 | CHZ/INR | $0.02526 | $2,261.96 | 10:00:09 06/06/2026 | |
| 212 | CHZ/USDT | $0.02508 | $2,048.41 | 09:59:23 06/06/2026 | |
| 213 | CHZ/USDT | $0.02482 | $1,930.48 | 09:57:07 06/06/2026 | |
| 214 | CHZ/USDC | $0.02485 | $1,612.34 | 10:00:09 06/06/2026 | |
| 215 | CHZ/USDC | $0.02485 | $1,612.12 | 10:00:09 06/06/2026 | |
| 216 | CHZ/USDC | $0.02509 | $1,308.12 | 09:13:59 06/06/2026 | |
| 217 | CHZ/USDC | $0.02435 | $1,306.61 | 09:54:12 06/06/2026 | |
| 218 | CHZ/BTC | $0.02487 | $1,283.10 | 09:56:23 06/06/2026 | |
| 219 | CHZ/EUR | $0.02466 | $1,194.62 | 10:00:09 06/06/2026 | |
| 220 | CHZ/BRL | $0.02547 | $1,152.65 | 10:00:09 06/06/2026 | |
| 221 | CHZ/EUR | $0.02474 | $1,071.19 | 09:59:53 06/06/2026 | |
| 222 | CHZ/USDT | $0.02484 | $892.72 | 10:00:09 06/06/2026 | |
| 223 | CHZ/USD | $0.02397 | $557.41 | 10:04:18 06/06/2026 | |
| 224 | CHZ/WETH | $0.02474 | $522.33 | 07:38:11 06/06/2026 | |
| 225 | CHZ/WETH | $0.02471 | $480.57 | 07:36:59 06/06/2026 | |
| 226 | CHZ/USDT | $0.02378 | $393.10 | 09:59:23 06/06/2026 | |
| 227 | CHZ/USDC | $0.02456 | $294.72 | 10:00:30 06/06/2026 | |
| 228 | CHZ/AUD | $0.02511 | $292.13 | 10:00:30 06/06/2026 | |
| 229 | CHZ/USDC | $0.02486 | $282.38 | 09:56:54 06/06/2026 | |
| 230 | CHZ/USDT | $0.02471 | $280.44 | 10:00:17 06/06/2026 | |
| 231 | CHZ/BTC | $0.02437 | $271.75 | 09:56:53 06/06/2026 | |
| 232 | CHZ/USD | $0.02488 | $162.59 | 09:54:12 06/06/2026 | |
| 233 | CHZ/KRW | $0.02289 | $157.18 | 10:00:07 06/06/2026 | |
| 234 | CHZ/ZIK | $0.02472 | $135.62 | 07:49:35 06/06/2026 | |
| 235 | CHZ/USDT | $0.02477 | $133.21 | 10:00:11 06/06/2026 | |
| 236 | CHZ/PHP | $0.03636 | $107.10 | 10:00:08 06/06/2026 | |
| 237 | CHZ/USDT | $0.02482 | $76.43 | 09:57:07 06/06/2026 | |
| 238 | CHZ/USD | $0.02454 | $49.92 | 10:00:30 06/06/2026 | |
| 239 | CHZ/USDT | $0.02479 | $49.86 | 10:00:10 06/06/2026 | |
| 240 | CHZ/USDT | $0.02485 | $23.77 | 09:54:12 06/06/2026 | |
| 241 | CHZ/USDT | $0.02444 | $21.27 | 10:03:12 06/06/2026 | |
| 242 | CHZ/EUR | $0.02492 | $19.35 | 09:54:12 06/06/2026 | |
| 243 | CHZ/INR | $0.02664 | $16.89 | 10:00:10 06/06/2026 | |
| 244 | CHZ/USDT | $0.02499 | $13.51 | 09:59:23 06/06/2026 | |
| 245 | CHZ/USDC | $0.02484 | $9.83 | 09:57:10 06/06/2026 | |
| 246 | CHZ/INR | $0.08407 | $6.07 | 10:00:10 06/06/2026 | |
| 247 | CHZ/INR | $0.02641 | $1.98 | 09:57:12 06/06/2026 | |
| 248 | CHZ/BTC | $0.02520 | $0.6302 | 09:57:11 06/06/2026 | |
| 249 | CHZ/BTC | $0.02513 | $0.5865 | 10:00:08 06/06/2026 | |
| 250 | CHZ/BTC | $0.02514 | $0.5791 | 10:00:08 06/06/2026 | |
| 251 | CHZ/BTC | $0.02513 | $0.5791 | 10:00:10 06/06/2026 | |
| 252 | CHZ/USDC | $0.02678 | $0 | 09:57:11 06/06/2026 | |
| 253 | CHZ/INR | $0.02097 | $0 | 09:57:11 06/06/2026 | |
| 254 | CHZ/GBP | $0.03617 | $0 | 10:00:30 06/06/2026 | |
| 255 | CHZ/IDR | $0.02465 | $0 | 10:00:10 06/06/2026 | |
| 256 | CHZ/USDC | $0.02678 | $0 | 10:00:08 06/06/2026 | |
| 257 | CHZ/USDT | $0.02489 | $0 | 09:57:12 06/06/2026 | |
| 258 | CHZ/THB | $0.04780 | $0 | 10:00:08 06/06/2026 | |
| 259 | CHZ/USDT | $0.04865 | $0 | 10:00:08 06/06/2026 | |
| 260 | CHZ/USDC | $0.02678 | $0 | 10:00:08 06/06/2026 | |
| 261 | CHZ/USDT | $0.02478 | $0 | 09:57:15 06/06/2026 | |
| 262 | CHZ/USDC | $0.04519 | $0 | 10:00:08 06/06/2026 | |
| 263 | CHZ/USDT | $0.03882 | $0 | 09:57:08 06/06/2026 | |
| 264 | CHZ/USDC | $0.03695 | $0 | 10:00:07 06/06/2026 | |
| 265 | CHZ/USDT | $0.02465 | $0 | 10:03:50 06/06/2026 | |
| 266 | CHZ/USDT | $0.02480 | $0 | 10:00:08 06/06/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 266 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:38 06/06/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,609,639 với tỷ giá $0.02480.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.