Tiền ảo: 39,290 Sàn giao dịch: 970 Vốn hóa: $2,436,560,705,978 Khối lượng (24h): $151,877,218,386 Thị phần: BTC: 59.4%, ETH: 11.3%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #150 18:04:00 20/08/2026
Giá Chiliz (CHZ)
$0.01284 7.94%
0.0000001781 BTC 333 VND
Thấp: $0.01187 Cao: $0.01305

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinP CoinP CHZ/USDT $0.01282 $85,537,194 17:00:18 20/08/2026
2 XT.COM XT.COM CHZ/USD $0.01280 $44,166,274 16:57:41 20/08/2026
3 KTX KTX CHZ/USDT $0.01279 $35,889,363 17:00:15 20/08/2026
4 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.01282 $22,674,458 17:00:15 20/08/2026
5 Binance Binance CHZ/USDT $0.01280 $11,145,290 16:54:17 20/08/2026
6 OrangeX OrangeX CHZ/USDT $0.01279 $8,802,182 16:57:16 20/08/2026
7 LBank LBank CHZ/USDT $0.01280 $6,119,920 16:57:16 20/08/2026
8 BTCC BTCC CHZ/USDT $0.01279 $4,968,810 16:57:15 20/08/2026
9 Biconomy.com Biconomy.com CHZ/USDT $0.01279 $4,542,369 16:57:15 20/08/2026
10 Hotcoin Hotcoin CHZ/USDT $0.01280 $4,302,922 16:57:14 20/08/2026
11 BTSE BTSE CHZ/USDT $0.01281 $4,178,211 16:54:15 20/08/2026
12 B2Z Exchange B2Z Exchange CHZ/USD $0.01280 $4,032,051 17:00:15 20/08/2026
13 BITmarkets BITmarkets CHZ/USDT $0.01280 $4,032,037 17:00:15 20/08/2026
14 Ourbit Ourbit CHZ/USDT $0.01279 $4,001,905 16:57:16 20/08/2026
15 BlockFin BlockFin CHZ/USDT $0.01279 $3,789,766 17:00:07 20/08/2026
16 BVOX BVOX CHZ/USDT $0.01281 $3,650,647 16:54:15 20/08/2026
17 WhiteBIT WhiteBIT CHZ/USDT $0.01298 $3,579,392 16:51:15 20/08/2026
18 BiKing BiKing CHZ/USDT $0.01280 $3,305,024 16:54:16 20/08/2026
19 Batonex Batonex CHZ/USDT $0.01289 $3,006,933 17:00:11 20/08/2026
20 Tapbit Tapbit CHZ/USDT $0.01279 $2,784,394 16:57:15 20/08/2026
21 KuCoin KuCoin CHZ/USDT $0.01280 $2,496,844 16:56:23 20/08/2026
22 BloFin BloFin CHZ/USDT $0.01279 $2,265,808 16:57:08 20/08/2026
23 Deepcoin Deepcoin CHZ/USDT $0.01281 $2,195,460 09:36:15 20/08/2026
24 Toobit Toobit CHZ/USDT $0.01280 $2,045,650 16:57:15 20/08/2026
25 Paribu Paribu CHZ/TRY $0.01274 $2,011,845 16:57:23 20/08/2026
26 Binance Binance CHZ/USDT $0.01280 $1,993,341 16:56:42 20/08/2026
27 YEX YEX CHZ/USDT $0.01279 $1,991,332 16:57:16 20/08/2026
28 CoinW CoinW CHZ/USDT $0.01280 $1,654,193 16:57:18 20/08/2026
29 Bybit Bybit CHZ/USDT $0.01279 $1,191,932 16:54:16 20/08/2026
30 OKX OKX CHZ/USDT $0.01279 $1,165,261 16:56:24 20/08/2026
31 BitGW Exchange BitGW Exchange CHZ/USDT $0.01280 $1,165,113 16:57:08 20/08/2026
32 Gems Trade Gems Trade CHZ/USDT $0.01282 $1,164,637 17:00:08 20/08/2026
33 BiKing BiKing CHZ/USDT $0.01281 $1,163,454 16:51:11 20/08/2026
34 CoinP CoinP CHZ/USDT $0.01284 $1,108,880 16:57:11 20/08/2026
35 YUBIT YUBIT CHZ/USDT $0.01279 $1,104,875 16:57:15 20/08/2026
36 Hotcoin Hotcoin CHZ/USDT $0.01280 $1,087,543 16:57:18 20/08/2026
37 Binance Binance CHZ/TRY $0.01276 $1,063,249 16:56:42 20/08/2026
38 WhiteBIT WhiteBIT CHZ/USDT $0.01282 $1,024,034 16:51:11 20/08/2026
39 BTCC BTCC CHZ/USDT $0.01281 $998,665 16:57:12 20/08/2026
40 4E 4E CHZ/USDT $0.01279 $987,581 16:57:07 20/08/2026
41 Bitrue Bitrue CHZ/USDT $0.01280 $973,116 16:57:17 20/08/2026
42 Aivora Exchange Aivora Exchange CHZ/USDT $0.02796 $934,717 17:00:15 20/08/2026
43 YUBIT YUBIT CHZ/USDT $0.01280 $925,553 16:57:08 20/08/2026
44 EasiCoin EasiCoin CHZ/USDT $0.01282 $881,276 17:00:16 20/08/2026
45 Pionex Pionex CHZ/USDT $0.01279 $867,605 16:57:12 20/08/2026
46 Cofinex Cofinex CHZ/USDT $0.01280 $833,384 17:00:15 20/08/2026
47 Bitget Bitget CHZ/USDT $0.01279 $833,267 16:54:16 20/08/2026
48 Picol Picol CHZ/USDT $0.01283 $765,428 17:00:07 20/08/2026
49 Cryptomus Cryptomus CHZ/USDT $0.01282 $761,411 17:00:19 20/08/2026
50 Websea Websea CHZ/USDT $0.01282 $755,308 16:54:18 20/08/2026
51 Bitunix Bitunix CHZ/USDT $0.01279 $741,570 16:57:16 20/08/2026
52 MEXC MEXC CHZ/USDT $0.01279 $732,456 16:57:16 20/08/2026
53 Phemex Phemex CHZ/USDT $0.01281 $712,180 16:57:09 20/08/2026
54 Binance TR Binance TR CHZ/TRY $0.01276 $655,669 16:57:11 20/08/2026
55 DigiFinex DigiFinex CHZ/USDT $0.01282 $636,358 17:00:11 20/08/2026
56 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.01274 $626,797 16:59:23 20/08/2026
57 MGBX MGBX CHZ/USDT $0.01282 $578,788 16:57:16 20/08/2026
58 Bitbase Bitbase CHZ/USDT $0.01280 $574,320 16:57:18 20/08/2026
59 ApeX Omni ApeX Omni CHZ/USDT $0.01283 $559,962 17:00:17 20/08/2026
60 OrangeX OrangeX CHZ/USDT $0.01269 $548,932 16:57:07 20/08/2026
61 LBank LBank CHZ/USDT $0.01279 $510,855 16:57:10 20/08/2026
62 CoinChief CoinChief CHZ/USDT $0.01280 $495,894 16:57:11 20/08/2026
63 x.me Exchange x.me Exchange CHZ/USDT $0.01280 $475,744 16:57:18 20/08/2026
64 Upbit Upbit CHZ/KRW $0.01277 $468,552 16:56:23 20/08/2026
65 Bybit Bybit CHZ/USDT $0.01280 $465,891 16:54:09 20/08/2026
66 SuperEx SuperEx CHZ/USDT $0.01286 $463,696 17:00:13 20/08/2026
67 CoinW CoinW CHZ/USDT $0.01281 $441,448 16:57:09 20/08/2026
68 BYDFi BYDFi CHZ/USDT $0.01279 $439,241 16:57:11 20/08/2026
69 BiFinance BiFinance CHZ/USDT $0.01280 $434,990 16:57:10 20/08/2026
70 Ourbit Ourbit CHZ/USDT $0.01281 $390,337 16:54:11 20/08/2026
71 XT.COM XT.COM CHZ/USDT $0.01279 $359,266 16:57:10 20/08/2026
72 Zoomex Zoomex CHZ/USDT $0.01279 $357,583 16:54:15 20/08/2026
73 Binance Binance CHZ/USDC $0.01279 $335,905 16:56:42 20/08/2026
74 Bitbase Bitbase CHZ/USDT $0.01279 $307,967 16:57:11 20/08/2026
75 WhiteBIT WhiteBIT CHZ/USDC $0.01283 $284,833 16:51:11 20/08/2026
76 Biconomy.com Biconomy.com CHZ/USDT $0.01279 $246,875 16:57:07 20/08/2026
77 Tapbit Tapbit CHZ/USDT $0.01279 $223,647 16:57:08 20/08/2026
78 WhiteBIT WhiteBIT CHZ/TRY $0.01276 $220,665 16:51:11 20/08/2026
79 BitDelta BitDelta CHZ/USDT $0.01284 $211,743 17:00:10 20/08/2026
80 CRMClick CRMClick CHZ/USDT $0.01284 $211,479 17:00:12 20/08/2026
81 HTX HTX CHZ/USDT $0.01284 $211,419 16:59:25 20/08/2026
82 Toobit Toobit CHZ/USDT $0.01280 $199,946 16:57:07 20/08/2026
83 ASTX ASTX CHZ/USDT $0.01283 $196,646 17:00:08 20/08/2026
84 BlockFin BlockFin CHZ/USDT $0.01281 $194,096 17:00:15 20/08/2026
85 B2Z Exchange B2Z Exchange CHZ/USD $0.01280 $193,335 17:00:12 20/08/2026
86 BITmarkets BITmarkets CHZ/USD $0.01280 $193,334 17:00:07 20/08/2026
87 Gate Gate CHZ/USDT $0.01278 $175,687 16:54:19 20/08/2026
88 Bitget Bitget CHZ/USDT $0.01285 $171,566 16:55:10 20/08/2026
89 BitTap BitTap CHZ/USDT $0.01280 $164,665 17:00:16 20/08/2026
90 GroveX GroveX CHZ/USDT $0.01281 $156,611 16:57:08 20/08/2026
91 HTX HTX CHZ/USDT $0.01278 $150,431 16:48:19 20/08/2026
92 MEXC MEXC CHZ/USDT $0.01280 $149,654 16:54:15 20/08/2026
93 XXKK XXKK CHZ/USDT $0.01281 $148,031 17:00:07 20/08/2026
94 Paribu Paribu CHZ/USDT $0.01281 $143,263 16:57:23 20/08/2026
95 Zoomex Zoomex CHZ/USDT $0.01280 $139,782 16:57:07 20/08/2026
96 PointPay PointPay CHZ/USDT $0.01284 $139,177 16:48:11 20/08/2026
97 HitBTC HitBTC CHZ/USDT $0.01282 $138,664 17:00:11 20/08/2026
98 FMFW.io FMFW.io CHZ/USD $0.01282 $138,632 17:00:11 20/08/2026
99 Gleec BTC Gleec BTC CHZ/USDT $0.01282 $138,630 17:00:07 20/08/2026
100 Mandala Exchange Mandala Exchange CHZ/USDT $0.01279 $138,605 16:54:12 20/08/2026
101 Bitunix Bitunix CHZ/USDT $0.01279 $119,139 16:57:10 20/08/2026
102 CoinEx CoinEx CHZ/USDT $0.01282 $119,112 16:57:15 20/08/2026
103 BingX BingX CHZ/USDT $0.01285 $113,221 16:57:08 20/08/2026
104 KuCoin KuCoin CHZ/USDT $0.01280 $104,583 16:54:19 20/08/2026
105 Bitbaby Bitbaby CHZ/USDT $0.01281 $97,723.85 16:57:09 20/08/2026
106 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.01280 $97,521.21 16:59:23 20/08/2026
107 KTX KTX CHZ/USDT $0.01283 $95,670.41 17:00:12 20/08/2026
108 Bitfinex Bitfinex CHZ/USD $0.01286 $88,088.05 16:58:53 20/08/2026
109 x.me Exchange x.me Exchange CHZ/USDT $0.01279 $84,252.23 16:57:15 20/08/2026
110 Bitvavo Bitvavo CHZ/EUR $0.01289 $81,879.45 16:57:10 20/08/2026
111 ICRYPEX ICRYPEX CHZ/USDT $0.01249 $71,808.61 17:00:09 20/08/2026
112 Gate Gate CHZ/USDT $0.01281 $71,731.67 16:56:24 20/08/2026
113 Aerodrome Slipstream 3 Aerodrome Slipstream 3 CHZ/USDC $0.01281 $70,418.16 16:55:21 20/08/2026
114 LeveX LeveX CHZ/USDT $0.01282 $69,762.62 17:00:15 20/08/2026
115 Bitcastle Bitcastle CHZ/USDT $0.01282 $69,509.85 17:00:08 20/08/2026
116 Aivora Exchange Aivora Exchange CHZ/USDT $0.03534 $69,090.04 17:00:13 20/08/2026
117 Koinbay Koinbay CHZ/USDT $0.01279 $66,436.78 16:57:10 20/08/2026
118 Biconomy.com Biconomy.com CHZ/USDC $0.01279 $66,280.40 16:57:07 20/08/2026
119 Bitlo Bitlo CHZ/TRY $0.01293 $60,881.18 16:54:10 20/08/2026
120 MEXC MEXC CHZ/USDC $0.01280 $58,926.55 16:54:15 20/08/2026
121 KCEX KCEX CHZ/USDT $0.01281 $55,129.46 16:57:12 20/08/2026
122 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.01279 $54,163.83 16:59:23 20/08/2026
123 BigONE BigONE CHZ/USDT $0.01271 $53,384.39 16:57:08 20/08/2026
124 Kraken Kraken CHZ/USD $0.01281 $52,640.87 16:59:24 20/08/2026
125 Cofinex Cofinex CHZ/USDT $0.01285 $51,502.44 17:00:13 20/08/2026
126 CoinTR CoinTR CHZ/TRY $0.01272 $47,980.98 17:00:11 20/08/2026
127 Pionex Pionex CHZ/USDT $0.01280 $44,641.82 16:57:16 20/08/2026
128 Coinbase Exchange Coinbase Exchange CHZ/USD $0.01280 $42,149.03 16:56:59 20/08/2026
129 ZKE ZKE CHZ/USDT $0.01279 $39,180.43 17:00:13 20/08/2026
130 CoinUp.io CoinUp.io CHZ/USDT $0.01280 $37,983.38 16:57:10 20/08/2026
131 CoinTR CoinTR CHZ/USDT $0.01283 $36,940.08 17:00:11 20/08/2026
132 Bithumb Bithumb CHZ/KRW $0.01274 $35,079.70 16:59:54 20/08/2026
133 Kraken Kraken CHZ/EUR $0.01282 $31,486.19 16:59:24 20/08/2026
134 Bit2Me Bit2Me CHZ/EUR $0.01282 $30,614.95 16:57:07 20/08/2026
135 TxFlow TxFlow CHZ/USDC $0.01278 $30,207.36 16:54:27 20/08/2026
136 Bitrue Bitrue CHZ/USDC $0.01281 $29,988.14 16:57:12 20/08/2026
137 Bullish Bullish CHZ/USDT $0.01283 $29,634.97 17:00:12 20/08/2026
138 BloFin BloFin CHZ/USDT $0.01281 $29,497.41 16:57:16 20/08/2026
139 B2Z Exchange B2Z Exchange CHZ/USDT $0.01282 $28,698.29 17:00:12 20/08/2026
140 BITmarkets BITmarkets CHZ/USDT $0.01282 $28,693.48 17:00:07 20/08/2026
141 BTSE BTSE CHZ/USDT $0.01279 $28,685.34 16:54:10 20/08/2026
142 NexDAX NexDAX CHZ/USDT $0.01276 $25,798.78 16:57:08 20/08/2026
143 Coincall Coincall CHZ/USD $0.01281 $24,438.62 17:00:16 20/08/2026
144 CoinEx CoinEx CHZ/USDT $0.01281 $24,191.89 16:59:53 20/08/2026
145 MGBX MGBX CHZ/USDT $0.01280 $19,780.89 16:57:11 20/08/2026
146 LATOKEN LATOKEN CHZ/USDT $0.01285 $19,243.74 16:57:07 20/08/2026
147 Extended Extended CHZ/USD $0.01248 $18,538.36 17:03:16 20/08/2026
148 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.01282 $18,105.05 17:00:17 20/08/2026
149 OKX OKX CHZ/USDC $0.01286 $15,622.86 16:56:24 20/08/2026
150 Bitrue Bitrue CHZ/USDT $0.01281 $15,364.43 16:57:12 20/08/2026
151 Dzengi.com Dzengi.com CHZ/USD $0.01277 $13,665.20 17:00:11 20/08/2026
152 BYDFi BYDFi CHZ/USDT $0.01281 $13,465.60 17:00:16 20/08/2026
153 Niza.io Niza.io CHZ/USD $0.01286 $12,836.72 16:54:08 20/08/2026
154 Bitkub Bitkub CHZ/THB $0.01294 $12,718.98 16:57:08 20/08/2026
155 Bitbank Bitbank CHZ/JPY $0.01275 $12,549.02 16:57:07 20/08/2026
156 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.01292 $11,610.04 16:57:07 20/08/2026
157 XBO.com XBO.com CHZ/USDT $0.01281 $11,523.39 16:57:08 20/08/2026
158 AEGET AEGET CHZ/USDT $0.01281 $11,406.49 17:00:16 20/08/2026
159 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.01288 $11,249.41 16:56:59 20/08/2026
160 ASTX ASTX CHZ/USDT $0.01254 $9,433.70 15:36:18 15/08/2026
161 Kanga Exchange Kanga Exchange CHZ/USDT $0.01280 $8,630.67 16:57:09 20/08/2026
162 Kanga Exchange Kanga Exchange CHZ/USDC $0.01280 $8,389.17 16:57:09 20/08/2026
163 Niza.io Niza.io CHZ/EUR $0.01282 $7,822.94 16:54:08 20/08/2026
164 WEEX WEEX CHZ/USDT $0.01280 $6,582.28 16:57:11 20/08/2026
165 Indodax Indodax CHZ/IDR $0.01284 $6,048.32 16:59:24 20/08/2026
166 Bitfinex Bitfinex CHZ/USDT $0.01194 $5,968.74 16:57:15 20/08/2026
167 KuCoin KuCoin CHZ/BTC $0.01278 $5,537.96 16:56:23 20/08/2026
168 OKX OKX CHZ/EUR $0.01281 $4,690.50 16:56:24 20/08/2026
169 Ulink Ulink CHZ/USDT $0.06816 $4,356.04 17:00:18 20/08/2026
170 Azbit Azbit CHZ/USDT $0.01282 $3,655.38 16:51:10 20/08/2026
171 Bybit Bybit CHZ/USDC $0.01287 $3,261.17 16:54:09 20/08/2026
172 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.01296 $2,804.78 16:56:59 20/08/2026
173 OKX OKX CHZ/USD $0.01298 $2,654.91 16:56:24 20/08/2026
174 BITmarkets BITmarkets CHZ/USDC $0.01280 $2,401.67 17:00:07 20/08/2026
175 B2Z Exchange B2Z Exchange CHZ/USDC $0.01280 $2,401.42 17:00:12 20/08/2026
176 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.01286 $2,386.57 16:57:07 20/08/2026
177 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.01283 $2,353.18 16:57:07 20/08/2026
178 CoinEx CoinEx CHZ/BTC $0.01291 $2,351.99 16:59:53 20/08/2026
179 Flipster Flipster CHZ/USDT $0.01288 $2,351.33 17:00:15 20/08/2026
180 AlphaX AlphaX CHZ/USDT $0.01283 $2,251.09 17:00:16 20/08/2026
181 Blynex Blynex CHZ/USDT $0.01282 $2,240.26 17:00:10 20/08/2026
182 HyperPay Futures HyperPay Futures CHZ/USDT $0.01281 $2,089.48 17:00:17 20/08/2026
183 Bitlo Bitlo CHZ/USDT $0.01289 $2,016.03 16:54:10 20/08/2026
184 SunX SunX CHZ/USDT $0.01281 $1,861.14 17:00:18 20/08/2026
185 PrimeXBT PrimeXBT CHZ/USDT $0.01281 $1,831.11 17:00:16 20/08/2026
186 Aster Aster CHZ/USDT $0.01305 $1,737.34 16:54:16 20/08/2026
187 TRIV TRIV CHZ/USDT $0.01281 $1,664.16 16:54:10 20/08/2026
188 TRIV TRIV CHZ/IDR $0.01285 $1,664.16 16:54:10 20/08/2026
189 FIXT FIXT CHZ/USDT $0.01281 $1,622.84 17:00:15 20/08/2026
190 OKX OKX CHZ/TRY $0.01274 $1,608.10 16:56:24 20/08/2026
191 Foxbit Foxbit CHZ/BRL $0.01297 $1,512.39 17:00:11 20/08/2026
192 Aerodrome Slipstream 3 Aerodrome Slipstream 3 PEPPER/CHZ $0.000000000464 $1,374.76 16:07:57 20/08/2026
193 Coinstore Coinstore CHZ/USDT $0.01283 $1,369.22 17:00:07 20/08/2026
194 Bitcoiva Bitcoiva CHZ/INR $0.01333 $1,230.45 17:00:12 20/08/2026
195 CoinDCX CoinDCX CHZ/INR $0.01337 $1,197.01 16:54:07 20/08/2026
196 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.01271 $824.61 15:03:18 20/08/2026
197 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.01284 $618.32 16:59:23 20/08/2026
198 Bitcoiva Bitcoiva CHZ/USDT $0.01281 $485.91 17:00:12 20/08/2026
199 CEX.IO CEX.IO CHZ/USD $0.01283 $412.62 16:57:09 20/08/2026
200 BITmarkets BITmarkets CHZ/IDR $0.01277 $331.69 17:00:07 20/08/2026
201 ZebPay ZebPay CHZ/INR $0.01330 $285.74 17:00:11 20/08/2026
202 Binance TH Binance TH CHZ/USDT $0.01280 $238.59 16:57:11 20/08/2026
203 Upbit Upbit CHZ/BTC $0.01292 $230.34 16:56:23 20/08/2026
204 Tokocrypto Tokocrypto CHZ/USDT $0.01280 $229.08 16:57:09 20/08/2026
205 Bitfinex Bitfinex CHZ/USDT $0.01279 $187.80 16:58:53 20/08/2026
206 Coincheck Coincheck CHZ/JPY $0.01295 $129.58 16:57:08 20/08/2026
207 Coins.ph Coins.ph CHZ/PHP $0.03639 $107.20 16:57:07 20/08/2026
208 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.01287 $89.78 08:59:35 20/08/2026
209 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.01278 $78.16 15:08:47 20/08/2026
210 Uniswap v2 Uniswap v2 CHZ/WETH $0.01275 $66.84 05:22:59 20/08/2026
211 5DAX 5DAX CHZ/USDT $0.01282 $66.30 17:00:16 20/08/2026
212 Tokocrypto Tokocrypto CHZ/USDC $0.01279 $54.68 16:57:09 20/08/2026
213 CEX.IO CEX.IO CHZ/USDT $0.01280 $29.13 16:57:09 20/08/2026
214 CEX.IO CEX.IO CHZ/EUR $0.01283 $21.09 16:57:09 20/08/2026
215 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.01305 $14.20 11:34:11 20/08/2026
216 Binance.US Binance.US CHZ/USDT $0.01311 $13.44 16:59:53 20/08/2026
217 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.01319 $9.50 05:46:47 20/08/2026
218 Unocoin Unocoin CHZ/INR $0.04023 $1.29 16:54:08 20/08/2026
219 Poloniex Poloniex CHZ/USDT $0.01715 $0.9991 16:59:23 20/08/2026
220 Variational Variational CHZ/USDC $0.01281 $0.4260 17:03:17 20/08/2026
221 Giottus Giottus CHZ/INR $0.01257 $0.4078 16:54:11 20/08/2026
222 HitBTC HitBTC CHZ/BTC $0.01332 $0 17:00:11 20/08/2026
223 HitBTC HitBTC CHZ/USDC $0.01645 $0 17:00:11 20/08/2026
224 HitBTC HitBTC CHZ/USDT $0.01291 $0 17:00:15 20/08/2026
225 Korbit Korbit CHZ/KRW $0.01184 $0 16:57:07 20/08/2026
226 Bitbns Bitbns CHZ/INR $0.01881 $0 17:00:10 20/08/2026
227 BitMart BitMart CHZ/USDT $0.01296 $0 17:00:16 20/08/2026
228 WazirX WazirX CHZ/USDT $0.01195 $0 17:00:12 20/08/2026
229 Coinmetro Coinmetro CHZ/USDT $0.02031 $0 17:00:11 20/08/2026
230 CoinJar CoinJar CHZ/AUD $0.01183 $0 17:00:30 20/08/2026
231 CoinJar CoinJar CHZ/GBP $0.02993 $0 17:00:30 20/08/2026
232 CoinJar CoinJar CHZ/USD $0.01258 $0 17:00:30 20/08/2026
233 CoinJar CoinJar CHZ/USDC $0.01178 $0 17:00:30 20/08/2026
234 digitalexchange.id digitalexchange.id CHZ/IDR $0.01283 $0 16:57:07 20/08/2026
235 FMFW.io FMFW.io CHZ/BTC $0.01333 $0 17:00:11 20/08/2026
236 FMFW.io FMFW.io CHZ/USDC $0.01645 $0 17:00:11 20/08/2026
237 Giottus Giottus CHZ/USDT $0.01281 $0 16:54:11 20/08/2026
238 Bitazza Bitazza CHZ/THB $0.04793 $0 17:00:12 20/08/2026
239 Bitazza Bitazza CHZ/USDT $0.04862 $0 17:00:12 20/08/2026
240 Changelly Changelly CHZ/BTC $0.01332 $0 17:00:07 20/08/2026
241 Changelly Changelly CHZ/USDC $0.01645 $0 17:00:07 20/08/2026
242 Gleec BTC Gleec BTC CHZ/BTC $0.01332 $0 17:00:07 20/08/2026
243 WOO X WOO X CHZ/USDT $0.01280 $0 16:57:15 20/08/2026
244 WOO X WOO X CHZ/USDT $0.01281 $0 16:57:08 20/08/2026
245 Bullish Bullish CHZ/USDC $0.04520 $0 17:00:12 20/08/2026
246 Everything.inc Everything.inc CHZ/USDT $0.03880 $0 16:57:07 20/08/2026
247 Young Platform Young Platform CHZ/EUR $0.01279 $0 16:57:09 20/08/2026
248 dYdX v4 dYdX v4 CHZ/USD $0.01218 $0 17:01:18 20/08/2026
249 Koinbay Koinbay CHZ/USDT $0.04317 $0 16:57:15 20/08/2026
250 Cube Exchange Cube Exchange CHZ/USDC $0.01238 $0 17:00:11 20/08/2026
251 ADEN ADEN CHZ/USDT $0.01280 $0 17:03:57 20/08/2026
252 Gate US Gate US CHZ/USDT $0.01282 $0 17:00:11 20/08/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 252 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:18 20/08/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $85,537,194 với tỷ giá $0.01282.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.2 trên 1022 đánh giá