Chiliz CHZ
Xếp hạng #97
18:09:00 22/02/2026
Giá Chiliz (CHZ)
$0.03457 -4.39%
0.0000005068 BTC
912 VND
Thấp: $0.03376
Cao: $0.03659
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
CHZ/USDT | $0.03447 | $29,059,579 | 18:00:15 22/02/2026 |
| 2 |  TruBit Pro Exchange |
CHZ/USDT | $0.03450 | $20,515,354 | 18:00:15 22/02/2026 |
| 3 |  Koinbay |
CHZ/USDT | $0.08683 | $17,634,383 | 18:00:15 22/02/2026 |
| 4 |  Binance |
CHZ/USDT | $0.03437 | $14,132,126 | 17:54:16 22/02/2026 |
| 5 |  LBank |
CHZ/USDT | $0.03442 | $11,693,695 | 17:57:17 22/02/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.03444 | $11,413,914 | 17:57:15 22/02/2026 |
| 7 |  AscendEX |
CHZ/USDT | $0.03439 | $9,297,473 | 17:54:15 22/02/2026 |
| 8 |  OKX |
CHZ/USDT | $0.03433 | $7,184,801 | 17:56:01 22/02/2026 |
| 9 |  WhiteBIT |
CHZ/USDT | $0.03441 | $6,813,490 | 17:57:15 22/02/2026 |
| 10 |  Biconomy.com |
CHZ/USDT | $0.03444 | $5,888,540 | 17:57:15 22/02/2026 |
| 11 |  Tapbit |
CHZ/USDT | $0.03446 | $5,277,005 | 17:57:15 22/02/2026 |
| 12 |  BVOX |
CHZ/USDT | $0.03440 | $4,702,188 | 17:57:15 22/02/2026 |
| 13 |  CoinW |
CHZ/USDT | $0.03442 | $4,372,780 | 17:57:15 22/02/2026 |
| 14 |  Batonex |
CHZ/USDT | $0.03449 | $4,339,859 | 18:00:07 22/02/2026 |
| 15 | Binance |
CHZ/USDT | $0.03446 | $4,108,570 | 17:56:54 22/02/2026 |
| 16 |  BiKing |
CHZ/USDT | $0.03437 | $4,097,001 | 17:54:17 22/02/2026 |
| 17 |  MEXC |
CHZ/USDT | $0.03435 | $3,856,137 | 17:51:11 22/02/2026 |
| 18 |  CoinChief |
CHZ/USDT | $0.03452 | $3,723,271 | 18:00:11 22/02/2026 |
| 19 |  XXKK |
CHZ/USDT | $0.03990 | $3,670,771 | 17:54:07 22/02/2026 |
| 20 |  KTX |
CHZ/USDT | $0.03453 | $3,511,089 | 18:00:08 22/02/2026 |
| 21 |  Bitrue |
CHZ/USDT | $0.03441 | $3,473,657 | 17:57:16 22/02/2026 |
| 22 |  Millionero |
CHZ/USDT | $0.03450 | $3,109,823 | 18:00:15 22/02/2026 |
| 23 |  Ourbit |
CHZ/USDT | $0.03441 | $2,848,724 | 17:57:16 22/02/2026 |
| 24 |  BitMart |
CHZ/USDT | $0.03440 | $2,824,414 | 17:57:07 22/02/2026 |
| 25 | CoinP |
CHZ/USDT | $0.03451 | $2,746,143 | 18:00:10 22/02/2026 |
| 26 |  CRMClick |
CHZ/USDT | $0.03465 | $2,648,323 | 18:00:12 22/02/2026 |
| 27 |  HTX |
CHZ/USDT | $0.03465 | $2,647,858 | 17:59:55 22/02/2026 |
| 28 |  Bybit |
CHZ/USDT | $0.03435 | $2,538,421 | 17:54:16 22/02/2026 |
| 29 |  Deepcoin |
CHZ/USDT | $0.03442 | $2,202,968 | 17:57:15 22/02/2026 |
| 30 |  Coinlocally |
CHZ/USDT | $0.03450 | $2,181,416 | 18:00:16 22/02/2026 |
| 31 |  Websea |
CHZ/USDT | $0.03454 | $2,096,741 | 18:00:13 22/02/2026 |
| 32 |  WEEX |
CHZ/USDT | $0.03441 | $2,091,473 | 17:57:16 22/02/2026 |
| 33 |  Upbit |
CHZ/KRW | $0.03501 | $2,073,196 | 17:56:54 22/02/2026 |
| 34 |  4E |
CHZ/USDT | $0.03451 | $2,036,522 | 18:00:09 22/02/2026 |
| 35 | WhiteBIT |
CHZ/USDT | $0.03449 | $1,993,964 | 17:57:10 22/02/2026 |
| 36 |  YEX |
CHZ/USDT | $0.03448 | $1,992,323 | 18:00:16 22/02/2026 |
| 37 |  BTCC |
CHZ/USDT | $0.03439 | $1,955,621 | 17:57:16 22/02/2026 |
| 38 |  Toobit |
CHZ/USDT | $0.03441 | $1,871,720 | 17:57:15 22/02/2026 |
| 39 |  Pionex |
CHZ/USDT | $0.03447 | $1,779,928 | 17:57:10 22/02/2026 |
| 40 |  HitBTC |
CHZ/BTC | $0.03446 | $1,685,788 | 17:57:12 22/02/2026 |
| 41 |  Gleec BTC |
CHZ/BTC | $0.03452 | $1,683,434 | 18:00:10 22/02/2026 |
| 42 |  FMFW.io |
CHZ/BTC | $0.03452 | $1,683,418 | 18:00:11 22/02/2026 |
| 43 |  Changelly PRO |
CHZ/BTC | $0.03452 | $1,683,366 | 18:00:07 22/02/2026 |
| 44 |  Picol |
CHZ/USDT | $0.03452 | $1,571,965 | 18:00:11 22/02/2026 |
| 45 |  BitGW Exchange |
CHZ/USDT | $0.03457 | $1,520,150 | 18:00:07 22/02/2026 |
| 46 |  Gems Trade |
CHZ/USDT | $0.03457 | $1,502,365 | 18:00:09 22/02/2026 |
| 47 | OKX |
CHZ/USDT | $0.03445 | $1,499,347 | 17:56:53 22/02/2026 |
| 48 | BiKing |
CHZ/USDT | $0.03440 | $1,499,042 | 17:54:12 22/02/2026 |
| 49 |  Cofinex |
CHZ/USDT | $0.03447 | $1,472,617 | 18:00:17 22/02/2026 |
| 50 |  Bitget |
CHZ/USDT | $0.03434 | $1,465,056 | 17:54:15 22/02/2026 |
| 51 |  EagleX |
CHZ/USDT | $0.03452 | $1,425,621 | 18:00:07 22/02/2026 |
| 52 |  YUBIT |
CHZ/USDT | $0.03448 | $1,384,059 | 17:57:10 22/02/2026 |
| 53 |  Bibox |
CHZ/USDT | $0.03489 | $1,126,486 | 18:00:10 22/02/2026 |
| 54 |  BlockFin |
CHZ/USDT | $0.03443 | $1,121,213 | 17:57:11 22/02/2026 |
| 55 |  DigiFinex |
CHZ/USDT | $0.03432 | $1,116,308 | 17:45:07 22/02/2026 |
| 56 |  Gate |
CHZ/USDT | $0.03437 | $1,103,056 | 17:54:19 22/02/2026 |
| 57 | CoinW |
CHZ/USDT | $0.03440 | $1,022,370 | 17:57:11 22/02/2026 |
| 58 |  Bitunix |
CHZ/USDT | $0.03444 | $939,144 | 17:57:15 22/02/2026 |
| 59 |  Aivora Exchange |
CHZ/USDT | $0.02797 | $935,065 | 18:00:16 22/02/2026 |
| 60 |  Phemex |
CHZ/USDT | $0.03445 | $892,840 | 17:57:16 22/02/2026 |
| 61 |  KCEX |
CHZ/USDT | $0.03443 | $877,814 | 17:57:15 22/02/2026 |
| 62 | LBank |
CHZ/USDT | $0.03449 | $871,421 | 17:57:09 22/02/2026 |
| 63 |  BYDFi |
CHZ/USDT | $0.03429 | $869,794 | 17:42:10 22/02/2026 |
| 64 |  VOOX Exchange |
CHZ/USDT | $0.03450 | $784,918 | 18:00:17 22/02/2026 |
| 65 |  Zoomex |
CHZ/USDT | $0.03445 | $763,323 | 17:57:16 22/02/2026 |
| 66 | Phemex |
CHZ/USDT | $0.03441 | $754,436 | 17:57:13 22/02/2026 |
| 67 | KTX |
CHZ/USDT | $0.03448 | $717,119 | 18:00:15 22/02/2026 |
| 68 |  Hotcoin |
CHZ/USDT | $0.03445 | $693,101 | 17:57:20 22/02/2026 |
| 69 |  BitDelta |
CHZ/USDT | $0.03449 | $692,917 | 18:00:10 22/02/2026 |
| 70 |  ASTX |
CHZ/USDT | $0.03449 | $691,728 | 18:00:12 22/02/2026 |
| 71 |  XT.COM |
CHZ/USDT | $0.03449 | $689,887 | 17:57:13 22/02/2026 |
| 72 |  Paribu |
CHZ/TRY | $0.03454 | $679,498 | 18:02:02 22/02/2026 |
| 73 |  BloFin |
CHZ/USDT | $0.03435 | $665,416 | 17:54:08 22/02/2026 |
| 74 | Ourbit |
CHZ/USDT | $0.03431 | $634,847 | 17:45:07 22/02/2026 |
| 75 |  NovaEx |
CHZ/USDT | $0.03449 | $620,636 | 18:00:16 22/02/2026 |
| 76 |  B2Z Exchange |
CHZ/USDC | $0.03454 | $603,751 | 18:00:09 22/02/2026 |
| 77 |  BITmarkets |
CHZ/USDC | $0.03454 | $603,751 | 18:00:08 22/02/2026 |
| 78 |  BTSE |
CHZ/USDT | $0.03441 | $600,442 | 17:54:07 22/02/2026 |
| 79 | Toobit |
CHZ/USDT | $0.03447 | $580,353 | 17:57:13 22/02/2026 |
| 80 | BTSE |
CHZ/USDT | $0.03439 | $579,989 | 17:54:15 22/02/2026 |
| 81 |  SuperEx |
CHZ/USDT | $0.03445 | $575,373 | 17:57:08 22/02/2026 |
| 82 | B2Z Exchange |
CHZ/USD | $0.03453 | $564,747 | 18:00:15 22/02/2026 |
| 83 | BITmarkets |
CHZ/USDT | $0.03451 | $564,439 | 18:00:15 22/02/2026 |
| 84 | B2Z Exchange |
CHZ/USDT | $0.03454 | $548,786 | 18:00:09 22/02/2026 |
| 85 | BITmarkets |
CHZ/USDT | $0.03454 | $548,786 | 18:00:08 22/02/2026 |
| 86 | Binance |
CHZ/TRY | $0.03445 | $529,401 | 17:56:54 22/02/2026 |
| 87 | BITmarkets |
CHZ/USD | $0.03454 | $524,040 | 18:00:08 22/02/2026 |
| 88 | B2Z Exchange |
CHZ/USD | $0.03454 | $524,040 | 18:00:09 22/02/2026 |
| 89 |  Mandala Exchange |
CHZ/USDT | $0.03437 | $478,641 | 17:54:09 22/02/2026 |
| 90 | HitBTC |
CHZ/USDT | $0.03439 | $478,262 | 17:57:12 22/02/2026 |
| 91 | Gleec BTC |
CHZ/USDT | $0.03452 | $469,189 | 18:00:10 22/02/2026 |
| 92 | FMFW.io |
CHZ/USD | $0.03452 | $469,184 | 18:00:11 22/02/2026 |
| 93 |  Binance TR |
CHZ/TRY | $0.03445 | $447,504 | 17:57:12 22/02/2026 |
| 94 | Tapbit |
CHZ/USDT | $0.03446 | $441,211 | 17:57:11 22/02/2026 |
| 95 |  Coinstore |
CHZ/USDT | $0.03441 | $425,462 | 17:54:07 22/02/2026 |
| 96 | BlockFin |
CHZ/USDT | $0.03442 | $421,725 | 17:57:15 22/02/2026 |
| 97 | BTCC |
CHZ/USDT | $0.03436 | $409,550 | 17:57:12 22/02/2026 |
| 98 |  Azbit |
CHZ/USDT | $0.03441 | $400,535 | 17:57:07 22/02/2026 |
| 99 |  BtcTurk | Kripto |
CHZ/TRY | $0.03445 | $399,150 | 17:56:53 22/02/2026 |
| 100 | Gate |
CHZ/USDT | $0.03444 | $367,732 | 17:56:54 22/02/2026 |
| 101 |  BitTap |
CHZ/USDT | $0.03445 | $352,102 | 18:00:17 22/02/2026 |
| 102 | Binance |
CHZ/USDC | $0.03442 | $347,536 | 17:56:54 22/02/2026 |
| 103 | Pionex |
CHZ/USDT | $0.03442 | $335,729 | 17:57:16 22/02/2026 |
| 104 |  Qmall Exchange |
CHZ/USDT | $0.03452 | $333,140 | 18:00:07 22/02/2026 |
| 105 | OrangeX |
CHZ/USDT | $0.03439 | $321,961 | 17:57:08 22/02/2026 |
| 106 |  BingX |
CHZ/USDT | $0.03423 | $320,294 | 17:45:07 22/02/2026 |
| 107 |  Bitcoiva |
CHZ/USDT | $0.03441 | $297,069 | 18:00:08 22/02/2026 |
| 108 |  EXMO.ME |
CHZ/USDT | $0.03439 | $296,739 | 17:54:09 22/02/2026 |
| 109 |  EXMO |
CHZ/USDT | $0.03455 | $296,711 | 18:00:17 22/02/2026 |
| 110 | Bitunix |
CHZ/USDT | $0.03446 | $295,934 | 17:57:07 22/02/2026 |
| 111 | Hotcoin |
CHZ/USDT | $0.03441 | $291,614 | 17:57:43 22/02/2026 |
| 112 | Bitget |
CHZ/USDT | $0.03433 | $280,601 | 17:54:10 22/02/2026 |
| 113 | KCEX |
CHZ/USDT | $0.03446 | $279,874 | 17:57:11 22/02/2026 |
| 114 | Coinlocally |
CHZ/USDT | $0.03447 | $277,909 | 18:00:08 22/02/2026 |
| 115 | Bybit |
CHZ/USDT | $0.03433 | $257,489 | 17:54:12 22/02/2026 |
| 116 |  Bitazza |
CHZ/USDT | $0.03441 | $239,779 | 18:00:08 22/02/2026 |
| 117 | VOOX Exchange |
CHZ/USDT | $0.03449 | $237,566 | 18:00:08 22/02/2026 |
| 118 |  CEEX exchange |
CHZ/USDT | $0.03449 | $204,310 | 18:00:10 22/02/2026 |
| 119 | Biconomy.com |
CHZ/USDT | $0.03449 | $199,207 | 17:57:11 22/02/2026 |
| 120 |  BitbabyExchange |
CHZ/USDT | $0.03446 | $195,708 | 17:57:12 22/02/2026 |
| 121 |  KuCoin |
CHZ/USDT | $0.03435 | $184,425 | 17:54:19 22/02/2026 |
| 122 | Aivora Exchange |
CHZ/USDT | $0.03452 | $177,606 | 18:00:10 22/02/2026 |
| 123 |  Bitstamp by Robinhood |
CHZ/USD | $0.03432 | $171,368 | 17:59:23 22/02/2026 |
| 124 | KuCoin |
CHZ/USDT | $0.03439 | $155,251 | 17:55:23 22/02/2026 |
| 125 | AscendEX |
CHZ/USDT | $0.03432 | $143,421 | 17:54:07 22/02/2026 |
| 126 | BloFin |
CHZ/USDT | $0.03434 | $142,672 | 17:54:16 22/02/2026 |
| 127 | Biconomy.com |
CHZ/USDC | $0.03446 | $140,001 | 17:57:11 22/02/2026 |
| 128 |  Bithumb |
CHZ/KRW | $0.03498 | $138,678 | 17:59:54 22/02/2026 |
| 129 |  Bitcastle |
CHZ/USDT | $0.03452 | $132,735 | 18:00:09 22/02/2026 |
| 130 | Koinbay |
CHZ/USDT | $0.03449 | $116,898 | 18:00:11 22/02/2026 |
| 131 |  PointPay |
CHZ/USDT | $0.03446 | $115,857 | 17:57:07 22/02/2026 |
| 132 |  LATOKEN |
CHZ/USDT | $0.03434 | $105,906 | 17:57:07 22/02/2026 |
| 133 |  Bitfinex |
CHZ/USD | $0.03456 | $104,416 | 17:59:54 22/02/2026 |
| 134 | Zoomex |
CHZ/USDT | $0.03432 | $103,001 | 17:48:11 22/02/2026 |
| 135 | WhiteBIT |
CHZ/TRY | $0.03438 | $93,210.79 | 17:57:10 22/02/2026 |
| 136 |  LeveX |
CHZ/USDT | $0.03448 | $87,707.83 | 18:00:15 22/02/2026 |
| 137 | WhiteBIT |
CHZ/USDC | $0.03441 | $87,564.17 | 17:57:10 22/02/2026 |
| 138 |  Coinbase Exchange |
CHZ/USD | $0.03440 | $83,179.98 | 17:56:29 22/02/2026 |
| 139 |  ICRYPEX |
CHZ/USDT | $0.03479 | $79,848.30 | 18:00:07 22/02/2026 |
| 140 | Bitfinex |
CHZ/USDT | $0.03437 | $76,168.22 | 17:59:54 22/02/2026 |
| 141 |  Dex-Trade |
CHZ/USDT | $0.03445 | $72,413.25 | 17:57:11 22/02/2026 |
| 142 |  ZKE |
CHZ/USDT | $0.03449 | $71,436.19 | 18:00:12 22/02/2026 |
| 143 |  GroveX |
CHZ/USDT | $0.03431 | $70,541.28 | 17:54:12 22/02/2026 |
| 144 | Coinbase Exchange |
CHZ/EUR | $0.03440 | $66,949.33 | 17:57:00 22/02/2026 |
| 145 | MEXC |
CHZ/USDC | $0.03438 | $61,163.04 | 17:51:11 22/02/2026 |
| 146 | Cofinex |
CHZ/USDT | $0.03455 | $52,533.58 | 18:00:08 22/02/2026 |
| 147 |  Bitbank |
CHZ/JPY | $0.03433 | $51,197.12 | 17:57:07 22/02/2026 |
| 148 |  BigONE |
CHZ/USDT | $0.03455 | $51,107.68 | 17:54:09 22/02/2026 |
| 149 |  Cryptomus |
CHZ/USDT | $0.03431 | $48,353.42 | 17:54:07 22/02/2026 |
| 150 |  TGEX |
CHZ/USDT | $0.03430 | $48,113.73 | 17:51:15 22/02/2026 |
| 151 | BVOX |
CHZ/USDT | $0.03439 | $45,358.86 | 17:57:10 22/02/2026 |
| 152 |  ONUS Pro |
CHZ/VNDC | $0.03438 | $43,174.65 | 17:54:15 22/02/2026 |
| 153 |  PrimeXBT |
CHZ/USDT | $0.03451 | $41,039.90 | 18:03:16 22/02/2026 |
| 154 |  Globe Derivative Exchange |
CHZ/USD | $0.03434 | $39,183.31 | 17:51:17 22/02/2026 |
| 155 |  TRIV |
CHZ/USDT | $0.03452 | $39,107.92 | 18:00:13 22/02/2026 |
| 156 | TRIV |
CHZ/IDR | $0.03464 | $39,107.91 | 18:00:13 22/02/2026 |
| 157 |  Bitvavo |
CHZ/EUR | $0.03436 | $39,029.55 | 17:57:08 22/02/2026 |
| 158 | CRMClick |
CHZ/USDT | $0.03444 | $35,263.73 | 18:00:15 22/02/2026 |
| 159 | BtcTurk | Kripto |
CHZ/USDT | $0.03429 | $34,163.63 | 17:56:53 22/02/2026 |
| 160 |  Kraken |
CHZ/USD | $0.03446 | $33,949.61 | 17:59:54 22/02/2026 |
| 161 | HTX |
CHZ/USDT | $0.03440 | $32,737.53 | 17:57:16 22/02/2026 |
| 162 | Binance |
CHZ/BTC | $0.03406 | $31,931.21 | 17:56:54 22/02/2026 |
| 163 | Bitrue |
CHZ/USDC | $0.03448 | $31,863.74 | 17:57:11 22/02/2026 |
| 164 |  Coincall |
CHZ/USD | $0.03456 | $30,841.62 | 18:03:15 22/02/2026 |
| 165 | Bitrue |
CHZ/USDT | $0.03446 | $26,737.06 | 17:57:11 22/02/2026 |
| 166 |  BlueBit |
CHZ/USDT | $0.03441 | $26,061.97 | 18:00:12 22/02/2026 |
| 167 |  CoinEx |
CHZ/USDT | $0.03447 | $21,489.22 | 17:59:53 22/02/2026 |
| 168 | Coinbase Exchange |
CHZ/GBP | $0.03437 | $20,875.85 | 17:56:29 22/02/2026 |
| 169 |  Mercado Bitcoin |
CHZ/BRL | $0.03444 | $19,018.14 | 18:00:07 22/02/2026 |
| 170 |  Binance TH |
CHZ/USDT | $0.03446 | $17,189.37 | 17:57:11 22/02/2026 |
| 171 | BYDFi |
CHZ/USDT | $0.03450 | $16,806.47 | 18:00:16 22/02/2026 |
| 172 |  CoinUp.io |
CHZ/USDT | $0.03441 | $15,542.63 | 17:54:08 22/02/2026 |
| 173 |  Kanga Exchange |
CHZ/USDC | $0.03450 | $11,850.55 | 18:00:11 22/02/2026 |
| 174 | WEEX |
CHZ/USDT | $0.03446 | $11,657.94 | 17:57:11 22/02/2026 |
| 175 | OKX |
CHZ/USD | $0.03408 | $11,123.87 | 17:56:53 22/02/2026 |
| 176 |  HyperPay Futures |
CHZ/USDT | $0.03454 | $10,871.58 | 18:03:16 22/02/2026 |
| 177 |  XBO.com |
CHZ/USDT | $0.03447 | $10,788.34 | 17:57:07 22/02/2026 |
| 178 |  SunX |
CHZ/USDT | $0.03448 | $9,085.01 | 18:00:18 22/02/2026 |
| 179 |  Niza.io |
CHZ/USD | $0.03446 | $8,575.58 | 18:00:07 22/02/2026 |
| 180 | Kanga Exchange |
CHZ/USDT | $0.03442 | $8,517.41 | 18:00:11 22/02/2026 |
| 181 |  Bit2Me |
CHZ/EUR | $0.03438 | $8,287.38 | 18:00:12 22/02/2026 |
| 182 |  MGBX |
CHZ/USDT | $0.03452 | $8,163.55 | 18:00:11 22/02/2026 |
| 183 | Kraken |
CHZ/EUR | $0.03438 | $7,057.43 | 17:59:54 22/02/2026 |
| 184 |  Bitso |
CHZ/USD | $0.03428 | $6,620.50 | 17:59:23 22/02/2026 |
| 185 | Paribu |
CHZ/USDT | $0.03511 | $6,343.59 | 18:02:02 22/02/2026 |
| 186 |  WOO X |
CHZ/USDT | $0.03441 | $6,104.00 | 17:57:15 22/02/2026 |
| 187 | TGEX |
CHZ/USDT | $0.03429 | $5,873.61 | 17:51:08 22/02/2026 |
| 188 |  FIXT |
CHZ/USDT | $0.03454 | $5,488.54 | 18:03:15 22/02/2026 |
| 189 |  Bitlo |
CHZ/USDT | $0.03449 | $5,215.07 | 18:00:13 22/02/2026 |
| 190 | PointPay |
CHZ/USDC | $0.03430 | $4,784.98 | 17:57:07 22/02/2026 |
| 191 | KuCoin |
CHZ/BTC | $0.03435 | $4,421.33 | 17:55:23 22/02/2026 |
| 192 | Binance |
CHZ/BNB | $0.03421 | $4,247.34 | 17:56:54 22/02/2026 |
| 193 |  Crypto.com Exchange |
CHZ/USD | $0.03428 | $4,172.51 | 17:54:10 22/02/2026 |
| 194 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03437 | $3,542.68 | 17:56:59 22/02/2026 |
| 195 |  Tokocrypto |
CHZ/USDT | $0.03446 | $3,147.21 | 17:57:08 22/02/2026 |
| 196 |  Indodax |
CHZ/IDR | $0.03451 | $3,075.93 | 18:02:24 22/02/2026 |
| 197 | CoinEx |
CHZ/BTC | $0.03447 | $3,027.95 | 17:59:53 22/02/2026 |
| 198 | Bitlo |
CHZ/TRY | $0.03445 | $2,910.19 | 18:00:13 22/02/2026 |
| 199 |  Blynex |
CHZ/USDT | $0.03451 | $2,688.79 | 18:00:07 22/02/2026 |
| 200 |  Young Platform |
CHZ/EUR | $0.03440 | $2,203.83 | 18:00:09 22/02/2026 |
| 201 |  NovaDAX |
CHZ/BRL | $0.03428 | $1,880.13 | 17:57:07 22/02/2026 |
| 202 | Niza.io |
CHZ/EUR | $0.03438 | $1,782.50 | 18:00:07 22/02/2026 |
| 203 | ONUS Pro |
CHZ/VNDC | $0.03443 | $1,297.81 | 17:54:15 22/02/2026 |
| 204 |  Bitkub |
CHZ/THB | $0.02959 | $1,246.51 | 17:57:07 22/02/2026 |
| 205 |  Foxbit |
CHZ/BRL | $0.03452 | $1,233.37 | 18:00:14 22/02/2026 |
| 206 | OKX |
CHZ/EUR | $0.03440 | $1,208.15 | 17:56:53 22/02/2026 |
| 207 | Crypto.com Exchange |
CHZ/USDT | $0.03413 | $1,194.21 | 17:54:10 22/02/2026 |
| 208 |  CoinDCX |
CHZ/INR | $0.03618 | $1,050.58 | 18:00:14 22/02/2026 |
| 209 |  Coincheck |
CHZ/JPY | $0.03549 | $1,014.28 | 17:57:10 22/02/2026 |
| 210 |  Gemini |
CHZ/USD | $0.03416 | $669.37 | 17:59:53 22/02/2026 |
| 211 |  ChangeNOW |
CHZ/BTC | $0.03437 | $590.05 | 18:00:10 22/02/2026 |
| 212 | Coinbase Exchange |
CHZ/USDT | $0.03429 | $587.61 | 17:57:00 22/02/2026 |
| 213 |  5DAX |
CHZ/USDT | $0.03454 | $578.20 | 18:00:09 22/02/2026 |
| 214 | Bitfinex |
CHZ/USDT | $0.03699 | $486.69 | 17:57:15 22/02/2026 |
| 215 |  NexDAX |
CHZ/USDT | $0.03447 | $453.28 | 18:00:14 22/02/2026 |
| 216 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.03416 | $441.39 | 17:49:59 22/02/2026 |
| 217 | Crypto.com Exchange |
CHZ/USD | $0.03443 | $422.27 | 17:57:17 22/02/2026 |
| 218 | Bitstamp by Robinhood |
CHZ/EUR | $0.03405 | $353.70 | 17:59:53 22/02/2026 |
| 219 | Bitcoiva |
CHZ/INR | $0.03585 | $279.25 | 18:00:08 22/02/2026 |
| 220 |  Flipster |
CHZ/USDT | $0.03433 | $268.35 | 18:00:15 22/02/2026 |
| 221 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03424 | $257.68 | 17:53:23 22/02/2026 |
| 222 |  ADEN |
CHZ/USDT | $0.03457 | $228.87 | 18:03:42 22/02/2026 |
| 223 |  Uniswap v2 |
CHZ/WETH | $0.03418 | $202.50 | 17:53:23 22/02/2026 |
| 224 | Bybit |
CHZ/USDC | $0.03491 | $161.46 | 17:54:12 22/02/2026 |
| 225 |  digitalexchange.id |
CHZ/IDR | $0.03445 | $156.38 | 18:00:07 22/02/2026 |
| 226 |  Binance.US |
CHZ/USDT | $0.03448 | $139.85 | 17:59:23 22/02/2026 |
| 227 |  Coins.ph |
CHZ/PHP | $0.03877 | $114.19 | 18:00:10 22/02/2026 |
| 228 |  Dzengi.com |
CHZ/USD | $0.03425 | $110.02 | 17:57:11 22/02/2026 |
| 229 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.03430 | $101.18 | 17:49:59 22/02/2026 |
| 230 |  ZebPay |
CHZ/INR | $0.03611 | $65.64 | 17:54:10 22/02/2026 |
| 231 |  CEX.IO |
CHZ/USDT | $0.03449 | $36.60 | 17:54:07 22/02/2026 |
| 232 |  Korbit |
CHZ/KRW | $0.03460 | $28.81 | 18:00:07 22/02/2026 |
| 233 | CEX.IO |
CHZ/EUR | $0.03464 | $26.17 | 17:54:07 22/02/2026 |
| 234 | CEX.IO |
CHZ/USD | $0.03450 | $24.40 | 17:54:07 22/02/2026 |
| 235 |  zondacrypto |
CHZ/USDC | $0.03502 | $6.05 | 17:54:11 22/02/2026 |
| 236 |  Unocoin |
CHZ/INR | $0.1455 | $2.83 | 17:54:08 22/02/2026 |
| 237 |  WazirX |
CHZ/USDT | $0.03539 | $2.23 | 18:00:08 22/02/2026 |
| 238 |  Poloniex |
CHZ/USDT | $0.03499 | $2.02 | 17:56:23 22/02/2026 |
| 239 |  Gate US |
CHZ/USDT | $0.03455 | $0.01245 | 18:00:07 22/02/2026 |
| 240 | HitBTC |
CHZ/USDC | $0.04397 | $0 | 17:57:12 22/02/2026 |
| 241 | HitBTC |
CHZ/USDT | $0.03555 | $0 | 17:57:15 22/02/2026 |
| 242 | Upbit |
CHZ/BTC | $0.04094 | $0 | 17:56:54 22/02/2026 |
| 243 |  Bitbns |
CHZ/INR | $0.02756 | $0 | 18:00:09 22/02/2026 |
| 244 |  Coinmetro |
CHZ/USDT | $0.03452 | $0 | 18:00:11 22/02/2026 |
| 245 |  CoinJar |
CHZ/AUD | $0.03590 | $0 | 18:01:00 22/02/2026 |
| 246 | CoinJar |
CHZ/GBP | $0.04528 | $0 | 18:01:00 22/02/2026 |
| 247 | CoinJar |
CHZ/USD | $0.04138 | $0 | 18:01:00 22/02/2026 |
| 248 | CoinJar |
CHZ/USDC | $0.03590 | $0 | 18:01:00 22/02/2026 |
| 249 | Tokocrypto |
CHZ/BNB | $0.03429 | $0 | 17:57:08 22/02/2026 |
| 250 | Tokocrypto |
CHZ/BTC | $0.03406 | $0 | 17:57:08 22/02/2026 |
| 251 | FMFW.io |
CHZ/USDC | $0.04398 | $0 | 18:00:11 22/02/2026 |
| 252 |  Giottus |
CHZ/INR | $0.04122 | $0 | 17:42:10 22/02/2026 |
| 253 | Giottus |
CHZ/USDT | $0.03429 | $0 | 17:42:10 22/02/2026 |
| 254 | Bitazza |
CHZ/THB | $0.03574 | $0 | 18:00:08 22/02/2026 |
| 255 | Changelly PRO |
CHZ/USDC | $0.04398 | $0 | 18:00:07 22/02/2026 |
| 256 | WOO X |
CHZ/USDT | $0.03457 | $0 | 18:00:08 22/02/2026 |
| 257 |  Bullish |
CHZ/USDC | $0.04520 | $0 | 17:51:10 22/02/2026 |
| 258 | Bullish |
CHZ/USDT | $0.03956 | $0 | 17:51:10 22/02/2026 |
| 259 |  SmarDex |
CHZ/USDT | $0.03882 | $0 | 17:57:11 22/02/2026 |
| 260 |  dYdX v4 |
CHZ/USD | $0.03531 | $0 | 18:04:18 22/02/2026 |
| 261 |  Cube Exchange |
CHZ/USDC | $0.03947 | $0 | 18:00:08 22/02/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 22/02/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,059,579 với tỷ giá $0.03447.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.