Chiliz CHZ
Xếp hạng #160
22:24:00 13/10/2026
Giá Chiliz (CHZ)
$0.01461 -4.39%
0.0000001748 BTC
379 VND
Thấp: $0.01413
Cao: $0.01554
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
CHZ/USDT | $0.01349 | $48,671,096 | 21:57:15 13/10/2026 |
| 2 |  KTX |
CHZ/USDT | $0.01461 | $46,883,881 | 22:00:15 13/10/2026 |
| 3 |  XT.COM |
CHZ/USD | $0.01460 | $31,314,883 | 21:57:44 13/10/2026 |
| 4 |  TruBit Pro Exchange |
CHZ/USDT | $0.01461 | $26,588,550 | 21:57:15 13/10/2026 |
| 5 |  Binance |
CHZ/USDT | $0.01461 | $9,131,165 | 21:54:17 13/10/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.01460 | $7,401,464 | 21:57:15 13/10/2026 |
| 7 |  BlockFin |
CHZ/USDT | $0.01462 | $5,766,276 | 22:00:09 13/10/2026 |
| 8 |  WhiteBIT |
CHZ/USDT | $0.01457 | $3,833,770 | 21:57:15 13/10/2026 |
| 9 |  Biconomy.com |
CHZ/USDT | $0.01460 | $3,779,027 | 21:57:15 13/10/2026 |
| 10 |  BTCC |
CHZ/USDT | $0.01464 | $3,614,023 | 21:57:15 13/10/2026 |
| 11 |  Ourbit |
CHZ/USDT | $0.01461 | $3,567,586 | 21:57:16 13/10/2026 |
| 12 |  BloFin |
CHZ/USDT | $0.01463 | $3,449,470 | 21:57:12 13/10/2026 |
| 13 |  BingX |
CHZ/USDT | $0.01460 | $2,331,427 | 21:57:18 13/10/2026 |
| 14 |  BiKing |
CHZ/USDT | $0.01461 | $2,132,551 | 21:57:16 13/10/2026 |
| 15 |  BVOX |
CHZ/USDT | $0.01468 | $2,088,520 | 21:48:15 13/10/2026 |
| 16 |  CoinW |
CHZ/USDT | $0.01461 | $2,054,536 | 21:57:16 13/10/2026 |
| 17 |  YEX |
CHZ/USDT | $0.01459 | $2,053,660 | 22:00:16 13/10/2026 |
| 18 |  Hotcoin |
CHZ/USDT | $0.01464 | $1,931,221 | 21:57:15 13/10/2026 |
| 19 |  OneBullEx |
CHZ/USDT | $0.01461 | $1,795,724 | 21:57:15 13/10/2026 |
| 20 |  Paribu |
CHZ/TRY | $0.01463 | $1,586,829 | 21:58:23 13/10/2026 |
| 21 |  HTX |
CHZ/USDT | $0.01464 | $1,562,538 | 21:56:24 13/10/2026 |
| 22 |  CRMClick |
CHZ/USDT | $0.01464 | $1,561,929 | 21:57:10 13/10/2026 |
| 23 |  Deepcoin |
CHZ/USDT | $0.01460 | $1,528,540 | 21:57:15 13/10/2026 |
| 24 |  Upbit |
CHZ/KRW | $0.01476 | $1,456,014 | 21:56:23 13/10/2026 |
| 25 | Binance |
CHZ/USDT | $0.01463 | $1,452,332 | 21:56:54 13/10/2026 |
| 26 |  Bybit |
CHZ/USDT | $0.01460 | $1,259,983 | 21:54:16 13/10/2026 |
| 27 |  Batonex |
CHZ/USDT | $0.01468 | $1,258,432 | 21:57:10 13/10/2026 |
| 28 |  Toobit |
CHZ/USDT | $0.01460 | $1,051,603 | 21:57:19 13/10/2026 |
| 29 |  Cofinex |
CHZ/USDT | $0.01459 | $991,052 | 22:00:15 13/10/2026 |
| 30 |  Bitget |
CHZ/USDT | $0.01461 | $990,617 | 21:54:16 13/10/2026 |
| 31 | Hotcoin |
CHZ/USDT | $0.01461 | $964,393 | 21:57:20 13/10/2026 |
| 32 |  Aivora Exchange |
CHZ/USDT | $0.02794 | $934,086 | 22:00:16 13/10/2026 |
| 33 |  GroveX |
CHZ/USDT | $0.01462 | $907,368 | 22:00:10 13/10/2026 |
| 34 |  MEXC |
CHZ/USDT | $0.01461 | $868,578 | 21:54:16 13/10/2026 |
| 35 |  YUBIT |
CHZ/USDT | $0.01460 | $810,305 | 21:57:16 13/10/2026 |
| 36 |  Bitrue |
CHZ/USDT | $0.01460 | $782,047 | 21:57:17 13/10/2026 |
| 37 |  EasiCoin |
CHZ/USDT | $0.01460 | $766,944 | 22:00:17 13/10/2026 |
| 38 | YUBIT |
CHZ/USDT | $0.01461 | $750,561 | 21:57:11 13/10/2026 |
| 39 |  ApeX Omni |
CHZ/USDT | $0.01461 | $731,620 | 22:00:16 13/10/2026 |
| 40 | BTCC |
CHZ/USDT | $0.01463 | $723,784 | 21:57:12 13/10/2026 |
| 41 |  4E |
CHZ/USDT | $0.01461 | $719,778 | 21:57:10 13/10/2026 |
| 42 | WhiteBIT |
CHZ/USDT | $0.01464 | $646,325 | 21:57:08 13/10/2026 |
| 43 |  Pionex |
CHZ/USDT | $0.01462 | $644,357 | 21:57:08 13/10/2026 |
| 44 |  OmniX |
CHZ/USDT | $0.01462 | $640,760 | 21:57:09 13/10/2026 |
| 45 | Binance |
CHZ/USDC | $0.01461 | $622,347 | 21:56:42 13/10/2026 |
| 46 |  Gate |
CHZ/USDT | $0.01463 | $570,687 | 21:54:20 13/10/2026 |
| 47 |  Picol |
CHZ/USDT | $0.01462 | $568,323 | 21:57:07 13/10/2026 |
| 48 |  BitGW Exchange |
CHZ/USDT | $0.01460 | $563,338 | 22:00:18 13/10/2026 |
| 49 |  Bitbase |
CHZ/USDT | $0.01458 | $541,779 | 21:36:17 13/10/2026 |
| 50 |  OKX |
CHZ/USDT | $0.01461 | $526,132 | 21:56:24 13/10/2026 |
| 51 |  Gems Trade |
CHZ/USDT | $0.01460 | $525,871 | 22:00:09 13/10/2026 |
| 52 |  MGBX |
CHZ/USDT | $0.01459 | $518,278 | 21:57:16 13/10/2026 |
| 53 | Binance |
CHZ/TRY | $0.01461 | $498,985 | 21:56:54 13/10/2026 |
| 54 |  BiFinance |
CHZ/USDT | $0.01461 | $456,786 | 21:57:11 13/10/2026 |
| 55 |  x.me Exchange |
CHZ/USDT | $0.01462 | $427,605 | 21:57:20 13/10/2026 |
| 56 |  Bitunix |
CHZ/USDT | $0.01462 | $420,783 | 21:57:15 13/10/2026 |
| 57 |  DigiFinex |
CHZ/USDT | $0.01462 | $398,693 | 21:57:11 13/10/2026 |
| 58 |  BitDelta |
CHZ/USDT | $0.01463 | $392,339 | 21:57:10 13/10/2026 |
| 59 | OrangeX |
CHZ/USDT | $0.01448 | $392,238 | 21:57:09 13/10/2026 |
| 60 | WhiteBIT |
CHZ/USDC | $0.01462 | $387,018 | 21:57:08 13/10/2026 |
| 61 |  Websea |
CHZ/USDT | $0.01551 | $386,542 | 13:51:10 08/10/2026 |
| 62 |  LBank |
CHZ/USDT | $0.01462 | $378,819 | 21:57:10 13/10/2026 |
| 63 |  Zoomex |
CHZ/USDT | $0.01460 | $377,997 | 21:57:15 13/10/2026 |
| 64 | WhiteBIT |
CHZ/TRY | $0.01469 | $352,592 | 21:57:08 13/10/2026 |
| 65 |  Binance TR |
CHZ/TRY | $0.01461 | $332,884 | 21:57:14 13/10/2026 |
| 66 |  AEGET |
CHZ/USDT | $0.01460 | $329,128 | 22:00:17 13/10/2026 |
| 67 | CoinW |
CHZ/USDT | $0.01463 | $320,965 | 21:57:11 13/10/2026 |
| 68 |  SuperEx |
CHZ/USDT | $0.01466 | $320,903 | 21:57:11 13/10/2026 |
| 69 |  BYDFi |
CHZ/USDT | $0.01462 | $311,613 | 21:57:12 13/10/2026 |
| 70 |  Extended |
CHZ/USD | $0.01463 | $309,421 | 22:00:16 13/10/2026 |
| 71 | Bybit |
CHZ/USDT | $0.01467 | $296,081 | 21:54:12 13/10/2026 |
| 72 | Ourbit |
CHZ/USDT | $0.01464 | $274,508 | 21:54:11 13/10/2026 |
| 73 | Bitbase |
CHZ/USDT | $0.01462 | $272,256 | 21:57:10 13/10/2026 |
| 74 | XT.COM |
CHZ/USDT | $0.01463 | $261,775 | 21:57:12 13/10/2026 |
| 75 |  Gleec BTC |
CHZ/USDT | $0.01463 | $250,690 | 21:57:09 13/10/2026 |
| 76 |  Mandala Exchange |
CHZ/USDT | $0.01463 | $250,689 | 21:57:14 13/10/2026 |
| 77 |  FMFW.io |
CHZ/USD | $0.01463 | $250,689 | 21:57:11 13/10/2026 |
| 78 |  HitBTC |
CHZ/USDT | $0.01464 | $250,623 | 21:54:10 13/10/2026 |
| 79 |  BtcTurk | Kripto |
CHZ/TRY | $0.01463 | $227,577 | 21:59:23 13/10/2026 |
| 80 | Toobit |
CHZ/USDT | $0.01462 | $224,015 | 21:57:12 13/10/2026 |
| 81 | Biconomy.com |
CHZ/USDT | $0.01462 | $212,568 | 21:57:11 13/10/2026 |
| 82 |  BitTap |
CHZ/USDT | $0.01460 | $196,833 | 21:54:16 13/10/2026 |
| 83 |  B2Z Exchange |
CHZ/USD | $0.01458 | $189,093 | 22:00:15 13/10/2026 |
| 84 |  Traiex |
CHZ/USDT | $0.01457 | $188,985 | 22:00:16 13/10/2026 |
| 85 |  BTSE |
CHZ/USDT | $0.01457 | $187,801 | 21:57:15 13/10/2026 |
| 86 |  BITmarkets |
CHZ/USDT | $0.01457 | $187,573 | 21:57:15 13/10/2026 |
| 87 |  Bithumb |
CHZ/KRW | $0.01465 | $173,216 | 21:59:53 13/10/2026 |
| 88 |  ASTX |
CHZ/USDT | $0.01461 | $144,922 | 22:00:10 13/10/2026 |
| 89 | BlockFin |
CHZ/USDT | $0.01461 | $140,766 | 22:00:15 13/10/2026 |
| 90 |  KuCoin |
CHZ/USDT | $0.01463 | $125,748 | 21:54:20 13/10/2026 |
| 91 | MEXC |
CHZ/USDT | $0.01466 | $123,990 | 21:51:11 13/10/2026 |
| 92 | KuCoin |
CHZ/USDT | $0.01461 | $123,521 | 21:56:53 13/10/2026 |
| 93 |  ICRYPEX |
CHZ/USDT | $0.01508 | $122,673 | 21:57:12 13/10/2026 |
| 94 |  LATOKEN |
CHZ/USDT | $0.01462 | $121,860 | 21:48:07 13/10/2026 |
| 95 |  Coinbase Exchange |
CHZ/USD | $0.01462 | $120,135 | 21:56:59 13/10/2026 |
| 96 |  XXKK |
CHZ/USDT | $0.01462 | $119,572 | 21:57:08 13/10/2026 |
| 97 | Bitget |
CHZ/USDT | $0.01467 | $107,135 | 21:55:15 13/10/2026 |
| 98 | Pionex |
CHZ/USDT | $0.01461 | $101,552 | 21:57:15 13/10/2026 |
| 99 |  Revolut X |
CHZ/EUR | $0.01464 | $100,663 | 21:57:12 13/10/2026 |
| 100 | EasiCoin |
CHZ/USDT | $0.01461 | $99,646.19 | 22:00:09 13/10/2026 |
| 101 | Bitunix |
CHZ/USDT | $0.01462 | $96,962.19 | 21:57:07 13/10/2026 |
| 102 | Biconomy.com |
CHZ/USDC | $0.01463 | $94,329.85 | 21:57:11 13/10/2026 |
| 103 | Zoomex |
CHZ/USDT | $0.01462 | $88,830.26 | 21:57:07 13/10/2026 |
| 104 |  PointPay |
CHZ/USDT | $0.01462 | $88,515.69 | 21:57:08 13/10/2026 |
| 105 | B2Z Exchange |
CHZ/USD | $0.01459 | $87,243.45 | 22:00:09 13/10/2026 |
| 106 | BITmarkets |
CHZ/USD | $0.01465 | $87,068.24 | 21:57:12 13/10/2026 |
| 107 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01462 | $78,908.55 | 21:55:55 13/10/2026 |
| 108 | BingX |
CHZ/USDT | $0.01463 | $71,985.79 | 21:57:10 13/10/2026 |
| 109 | x.me Exchange |
CHZ/USDT | $0.01462 | $70,493.43 | 21:57:11 13/10/2026 |
| 110 | Aivora Exchange |
CHZ/USDT | $0.03532 | $69,057.76 | 22:00:11 13/10/2026 |
| 111 |  Bitbaby |
CHZ/USDT | $0.01463 | $68,317.82 | 21:57:20 13/10/2026 |
| 112 |  Kraken |
CHZ/USD | $0.01464 | $63,316.51 | 21:59:25 13/10/2026 |
| 113 | Paribu |
CHZ/USDT | $0.01462 | $59,978.09 | 21:58:23 13/10/2026 |
| 114 |  LeveX |
CHZ/USDT | $0.01461 | $59,601.84 | 21:57:16 13/10/2026 |
| 115 |  Bitcastle |
CHZ/USDT | $0.01462 | $57,941.06 | 21:57:09 13/10/2026 |
| 116 | Gate |
CHZ/USDT | $0.01462 | $54,339.83 | 21:56:24 13/10/2026 |
| 117 | MEXC |
CHZ/USDC | $0.01468 | $53,414.95 | 21:51:11 13/10/2026 |
| 118 |  Koinbay |
CHZ/USDT | $0.01468 | $52,872.76 | 21:48:11 13/10/2026 |
| 119 | BiKing |
CHZ/USDT | $0.01461 | $52,609.63 | 21:57:10 13/10/2026 |
| 120 |  BigONE |
CHZ/USDT | $0.01472 | $51,632.62 | 21:57:10 13/10/2026 |
| 121 | Cofinex |
CHZ/USDT | $0.01464 | $50,892.99 | 22:00:11 13/10/2026 |
| 122 |  KCEX |
CHZ/USDT | $0.01463 | $46,524.64 | 21:57:10 13/10/2026 |
| 123 |  TxFlow |
CHZ/USDC | $0.01461 | $41,370.68 | 21:58:01 13/10/2026 |
| 124 |  CoinTR |
CHZ/TRY | $0.01463 | $41,348.91 | 21:57:11 13/10/2026 |
| 125 | Bitrue |
CHZ/USDC | $0.01463 | $38,122.79 | 21:57:12 13/10/2026 |
| 126 |  Cryptomus |
CHZ/USDT | $0.01461 | $37,946.19 | 21:57:10 13/10/2026 |
| 127 | CoinTR |
CHZ/USDT | $0.01465 | $37,806.04 | 21:57:11 13/10/2026 |
| 128 |  Bitvavo |
CHZ/EUR | $0.01474 | $34,132.18 | 21:57:10 13/10/2026 |
| 129 |  CoinUp.io |
CHZ/USDT | $0.01463 | $33,976.66 | 21:54:12 13/10/2026 |
| 130 |  Bitstamp by Robinhood |
CHZ/USD | $0.01468 | $33,882.09 | 21:59:53 13/10/2026 |
| 131 |  Aster |
CHZ/USDT | $0.01459 | $32,802.28 | 21:54:15 13/10/2026 |
| 132 |  ZKE |
CHZ/USDT | $0.01458 | $31,908.96 | 21:57:09 13/10/2026 |
| 133 |  NexDAX |
CHZ/USDT | $0.01467 | $30,635.27 | 22:00:10 13/10/2026 |
| 134 |  Bitbank |
CHZ/JPY | $0.01463 | $30,584.97 | 21:57:10 13/10/2026 |
| 135 |  Bitlo |
CHZ/TRY | $0.01458 | $25,794.86 | 22:00:10 13/10/2026 |
| 136 | Kraken |
CHZ/EUR | $0.01465 | $25,552.73 | 21:59:25 13/10/2026 |
| 137 |  Bit2Me |
CHZ/EUR | $0.01465 | $25,170.35 | 21:57:11 13/10/2026 |
| 138 | BtcTurk | Kripto |
CHZ/USDT | $0.01468 | $21,333.44 | 21:59:23 13/10/2026 |
| 139 |  Coincall |
CHZ/USD | $0.01461 | $20,363.73 | 22:00:15 13/10/2026 |
| 140 |  AlphaX |
CHZ/USDT | $0.01460 | $19,807.81 | 21:57:15 13/10/2026 |
| 141 | MGBX |
CHZ/USDT | $0.01463 | $16,284.18 | 21:57:12 13/10/2026 |
| 142 |  Niza.io |
CHZ/USD | $0.01464 | $15,902.37 | 21:48:07 13/10/2026 |
| 143 |  WEEX |
CHZ/USDT | $0.01463 | $15,454.39 | 21:57:11 13/10/2026 |
| 144 | KuCoin |
CHZ/BTC | $0.01470 | $14,649.39 | 21:56:23 13/10/2026 |
| 145 |  Globe Derivative Exchange |
CHZ/USD | $0.01462 | $14,533.50 | 21:57:17 13/10/2026 |
| 146 | BloFin |
CHZ/USDT | $0.01461 | $13,496.98 | 21:57:16 13/10/2026 |
| 147 |  Kanga Exchange |
CHZ/USDC | $0.01464 | $12,729.83 | 22:00:08 13/10/2026 |
| 148 | Kanga Exchange |
CHZ/USDT | $0.01466 | $12,546.98 | 22:00:08 13/10/2026 |
| 149 | BYDFi |
CHZ/USDT | $0.01462 | $11,017.31 | 21:57:16 13/10/2026 |
| 150 | Bitrue |
CHZ/USDT | $0.01462 | $9,668.06 | 21:57:12 13/10/2026 |
| 151 | Bybit |
CHZ/USDC | $0.01467 | $7,755.51 | 21:54:12 13/10/2026 |
| 152 |  Tebbit |
CHZ/USDT | $0.01461 | $7,607.64 | 21:57:17 13/10/2026 |
| 153 | KTX |
CHZ/USDT | $0.01462 | $7,492.54 | 22:00:09 13/10/2026 |
| 154 | HTX |
CHZ/USDT | $0.01472 | $7,091.67 | 21:45:16 13/10/2026 |
| 155 | Niza.io |
CHZ/EUR | $0.01474 | $6,351.95 | 21:48:07 13/10/2026 |
| 156 | OKX |
CHZ/USDC | $0.01460 | $5,755.32 | 21:56:24 13/10/2026 |
| 157 | Coinbase Exchange |
CHZ/EUR | $0.01464 | $5,399.58 | 21:56:59 13/10/2026 |
| 158 |  XBO.com |
CHZ/USDT | $0.01449 | $5,166.61 | 21:57:11 13/10/2026 |
| 159 | Revolut X |
CHZ/USD | $0.01462 | $5,025.85 | 21:57:12 13/10/2026 |
| 160 | Bitlo |
CHZ/USDT | $0.01468 | $4,656.37 | 22:00:10 13/10/2026 |
| 161 |  Mercado Bitcoin |
CHZ/BRL | $0.01467 | $4,372.47 | 21:57:09 13/10/2026 |
| 162 |  Azbit |
CHZ/USDT | $0.01461 | $4,360.01 | 21:57:10 13/10/2026 |
| 163 |  PrimeXBT |
CHZ/USDT | $0.01459 | $4,341.82 | 22:00:16 13/10/2026 |
| 164 |  Meteora DLMM |
CHZ/USDC | $0.01462 | $4,100.54 | 21:35:20 13/10/2026 |
| 165 |  Bitfinex |
CHZ/USDT | $0.01557 | $3,457.58 | 21:57:15 13/10/2026 |
| 166 |  Foxbit |
CHZ/BRL | $0.01462 | $3,204.43 | 21:57:11 13/10/2026 |
| 167 | Bitfinex |
CHZ/USD | $0.01459 | $3,010.18 | 21:59:23 13/10/2026 |
| 168 |  SunX |
CHZ/USDT | $0.01460 | $3,007.85 | 22:00:19 13/10/2026 |
| 169 |  HyperPay Futures |
CHZ/USDT | $0.01460 | $2,922.93 | 22:00:17 13/10/2026 |
| 170 | BITmarkets |
CHZ/USDT | $0.01463 | $2,776.78 | 21:57:12 13/10/2026 |
| 171 | B2Z Exchange |
CHZ/USDT | $0.01462 | $2,774.59 | 22:00:09 13/10/2026 |
| 172 | BTSE |
CHZ/USDT | $0.01463 | $2,773.32 | 21:57:07 13/10/2026 |
| 173 | Revolut X |
CHZ/GBP | $0.01461 | $2,717.68 | 21:57:12 13/10/2026 |
| 174 |  Blynex |
CHZ/USDT | $0.01462 | $2,677.18 | 22:00:09 13/10/2026 |
| 175 |  Crypto.com Exchange |
CHZ/USD | $0.01462 | $2,645.24 | 21:48:07 13/10/2026 |
| 176 | Crypto.com Exchange |
CHZ/USDT | $0.01465 | $2,454.90 | 21:48:07 13/10/2026 |
| 177 |  CoinDCX |
CHZ/INR | $0.01526 | $2,311.52 | 21:57:09 13/10/2026 |
| 178 | OKX |
CHZ/TRY | $0.01452 | $2,296.65 | 21:56:24 13/10/2026 |
| 179 | Bitstamp by Robinhood |
CHZ/EUR | $0.01461 | $1,853.24 | 21:59:23 13/10/2026 |
| 180 |  Ulink |
CHZ/USDT | $0.01460 | $1,798.22 | 22:00:18 13/10/2026 |
| 181 | OKX |
CHZ/EUR | $0.01462 | $1,718.18 | 21:56:24 13/10/2026 |
| 182 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000541 | $1,517.56 | 18:11:57 13/10/2026 |
| 183 |  Bitcoiva |
CHZ/INR | $0.01537 | $1,349.67 | 21:57:08 13/10/2026 |
| 184 |  Coinstore |
CHZ/USDT | $0.01462 | $1,228.66 | 21:57:08 13/10/2026 |
| 185 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01449 | $1,175.80 | 19:50:11 13/10/2026 |
| 186 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01473 | $1,153.50 | 21:41:59 13/10/2026 |
| 187 |  TRIV |
CHZ/IDR | $0.01466 | $1,116.51 | 21:57:13 13/10/2026 |
| 188 | TRIV |
CHZ/USDT | $0.01461 | $1,116.51 | 21:57:13 13/10/2026 |
| 189 |  Bitkub |
CHZ/THB | $0.01467 | $1,082.22 | 21:57:12 13/10/2026 |
| 190 |  Indodax |
CHZ/IDR | $0.01465 | $892.47 | 21:59:25 13/10/2026 |
| 191 | Bitcoiva |
CHZ/USDT | $0.01466 | $580.19 | 21:57:08 13/10/2026 |
| 192 |  Binance.US |
CHZ/USDT | $0.01462 | $562.88 | 21:59:24 13/10/2026 |
| 193 |  CEX.IO |
CHZ/USD | $0.01464 | $494.14 | 21:57:10 13/10/2026 |
| 194 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01444 | $370.42 | 21:41:59 13/10/2026 |
| 195 |  Uniswap v2 |
CHZ/WETH | $0.01470 | $365.19 | 20:53:11 13/10/2026 |
| 196 |  ChangeNOW |
CHZ/BTC | $0.01466 | $333.84 | 22:00:08 13/10/2026 |
| 197 | Crypto.com Exchange |
CHZ/USD | $0.01454 | $282.59 | 20:33:27 13/10/2026 |
| 198 |  Binance TH |
CHZ/USDT | $0.01463 | $245.95 | 21:57:09 13/10/2026 |
| 199 | BITmarkets |
CHZ/USDC | $0.01465 | $228.76 | 21:57:12 13/10/2026 |
| 200 | B2Z Exchange |
CHZ/USDC | $0.01462 | $228.61 | 22:00:09 13/10/2026 |
| 201 |  Variational |
CHZ/USDC | $0.01459 | $201.73 | 22:00:16 13/10/2026 |
| 202 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01458 | $145.41 | 20:53:11 13/10/2026 |
| 203 |  Coins.ph |
CHZ/PHP | $0.03581 | $105.48 | 21:57:11 13/10/2026 |
| 204 |  Dzengi |
CHZ/USD | $0.01460 | $104.37 | 22:00:12 13/10/2026 |
| 205 |  Tokocrypto |
CHZ/USDT | $0.01463 | $64.85 | 21:57:11 13/10/2026 |
| 206 |  Digital X |
CHZ/KRW | $0.01468 | $62.36 | 21:57:11 13/10/2026 |
| 207 | Bitfinex |
CHZ/USDT | $0.01458 | $46.76 | 21:59:23 13/10/2026 |
| 208 | BITmarkets |
CHZ/IDR | $0.01465 | $40.13 | 21:57:12 13/10/2026 |
| 209 | CEX.IO |
CHZ/USDT | $0.01464 | $26.23 | 21:57:10 13/10/2026 |
| 210 | CEX.IO |
CHZ/EUR | $0.01468 | $26.06 | 21:57:10 13/10/2026 |
| 211 | Coinbase Exchange |
CHZ/GBP | $0.01457 | $23.76 | 21:56:29 13/10/2026 |
| 212 |  ADEN |
CHZ/USDT | $0.01459 | $20.60 | 22:01:02 13/10/2026 |
| 213 |  WazirX |
CHZ/USDT | $0.01469 | $18.85 | 22:00:10 13/10/2026 |
| 214 |  dYdX v4 |
CHZ/USD | $0.01455 | $10.47 | 22:01:21 13/10/2026 |
| 215 |  Coincheck |
CHZ/JPY | $0.01547 | $8.80 | 21:57:08 13/10/2026 |
| 216 |  Poloniex |
CHZ/USDT | $0.01544 | $4.20 | 21:59:53 13/10/2026 |
| 217 |  Unocoin |
CHZ/INR | $0.04052 | $1.30 | 21:54:11 13/10/2026 |
| 218 |  ZebPay |
CHZ/INR | $0.01551 | $0.7757 | 21:57:11 13/10/2026 |
| 219 | HitBTC |
CHZ/BTC | $0.01582 | $0 | 21:54:10 13/10/2026 |
| 220 | HitBTC |
CHZ/USDC | $0.01467 | $0 | 21:54:10 13/10/2026 |
| 221 | HitBTC |
CHZ/USDT | $0.01290 | $0 | 21:54:15 13/10/2026 |
| 222 | Upbit |
CHZ/BTC | $0.01684 | $0 | 21:56:23 13/10/2026 |
| 223 |  Bitbns |
CHZ/INR | $0.01052 | $0 | 21:57:09 13/10/2026 |
| 224 |  Coinmetro |
CHZ/USDT | $0.02029 | $0 | 21:57:07 13/10/2026 |
| 225 |  CoinJar |
CHZ/AUD | $0.01698 | $0 | 21:58:14 13/10/2026 |
| 226 | CoinJar |
CHZ/GBP | $0.01690 | $0 | 21:58:14 13/10/2026 |
| 227 | CoinJar |
CHZ/USD | $0.01694 | $0 | 21:58:14 13/10/2026 |
| 228 | CoinJar |
CHZ/USDC | $0.01697 | $0 | 21:58:14 13/10/2026 |
| 229 | Tokocrypto |
CHZ/USDC | $0.01461 | $0 | 21:57:11 13/10/2026 |
| 230 |  digitalexchange.id |
CHZ/IDR | $0.01576 | $0 | 07:57:11 08/10/2026 |
| 231 | FMFW.io |
CHZ/BTC | $0.01582 | $0 | 21:57:11 13/10/2026 |
| 232 | FMFW.io |
CHZ/USDC | $0.01467 | $0 | 21:57:11 13/10/2026 |
| 233 |  Giottus |
CHZ/INR | $0.01653 | $0 | 21:51:12 13/10/2026 |
| 234 | Giottus |
CHZ/USDT | $0.01467 | $0 | 21:51:12 13/10/2026 |
| 235 |  Bitazza |
CHZ/THB | $0.04688 | $0 | 22:00:09 13/10/2026 |
| 236 | Bitazza |
CHZ/USDT | $0.04860 | $0 | 22:00:09 13/10/2026 |
| 237 |  Changelly |
CHZ/BTC | $0.01581 | $0 | 21:57:08 13/10/2026 |
| 238 | Changelly |
CHZ/USDC | $0.01467 | $0 | 21:57:08 13/10/2026 |
| 239 | Gleec BTC |
CHZ/BTC | $0.01581 | $0 | 21:57:09 13/10/2026 |
| 240 |  WOO X |
CHZ/USDT | $0.01461 | $0 | 21:57:16 13/10/2026 |
| 241 | WOO X |
CHZ/USDT | $0.01461 | $0 | 21:57:11 13/10/2026 |
| 242 |  Bullish |
CHZ/USDC | $0.04520 | $0 | 21:48:11 13/10/2026 |
| 243 | Bullish |
CHZ/USDT | $0.01364 | $0 | 21:48:11 13/10/2026 |
| 244 |  Flipster |
CHZ/USDT | $0.01546 | $0 | 21:57:15 13/10/2026 |
| 245 |  Everything.inc |
CHZ/USDT | $0.03878 | $0 | 21:57:07 13/10/2026 |
| 246 |  Young Platform |
CHZ/EUR | $0.01464 | $0 | 21:54:14 13/10/2026 |
| 247 | Koinbay |
CHZ/USDT | $0.04315 | $0 | 21:57:15 13/10/2026 |
| 248 |  Gate US |
CHZ/USDT | $0.01463 | $0 | 21:57:09 13/10/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 248 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 980 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:15 13/10/2026, cặp giao dịch CHZ/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,671,096 với tỷ giá $0.01349.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.