Chiliz CHZ
Xếp hạng #149
08:39:00 22/08/2026
Giá Chiliz (CHZ)
$0.01457 10.43%
0.0000001867 BTC
377 VND
Thấp: $0.01306
Cao: $0.01457
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
CHZ/USDT | $0.01457 | $84,507,511 | 08:00:15 22/08/2026 |
| 2 |  XT.COM |
CHZ/USD | $0.01460 | $64,022,168 | 07:57:41 22/08/2026 |
| 3 |  CoinP |
CHZ/USDT | $0.01455 | $58,918,532 | 08:00:15 22/08/2026 |
| 4 |  TruBit Pro Exchange |
CHZ/USDT | $0.01457 | $35,700,964 | 08:00:15 22/08/2026 |
| 5 |  Binance |
CHZ/USDT | $0.01455 | $17,888,552 | 07:54:17 22/08/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.01456 | $14,071,622 | 07:57:15 22/08/2026 |
| 7 |  LBank |
CHZ/USDT | $0.01456 | $9,767,912 | 07:57:16 22/08/2026 |
| 8 |  BTCC |
CHZ/USDT | $0.01456 | $7,577,723 | 07:57:16 22/08/2026 |
| 9 |  BitDelta |
CHZ/USDT | $0.01456 | $6,926,090 | 08:00:11 22/08/2026 |
| 10 |  Ourbit |
CHZ/USDT | $0.01456 | $6,593,191 | 07:57:17 22/08/2026 |
| 11 |  Biconomy.com |
CHZ/USDT | $0.01456 | $6,471,348 | 07:57:15 22/08/2026 |
| 12 |  BVOX |
CHZ/USDT | $0.01457 | $5,900,533 | 07:57:15 22/08/2026 |
| 13 |  Deepcoin |
CHZ/USDT | $0.01455 | $5,589,280 | 07:57:15 22/08/2026 |
| 14 |  BiKing |
CHZ/USDT | $0.01458 | $5,481,260 | 08:00:17 22/08/2026 |
| 15 |  BlockFin |
CHZ/USDT | $0.01459 | $4,988,946 | 08:00:07 22/08/2026 |
| 16 |  Hotcoin |
CHZ/USDT | $0.01452 | $4,838,251 | 07:57:18 22/08/2026 |
| 17 |  WhiteBIT |
CHZ/USDT | $0.01468 | $4,694,705 | 07:57:15 22/08/2026 |
| 18 |  BTSE |
CHZ/USDT | $0.01454 | $4,624,480 | 07:57:15 22/08/2026 |
| 19 |  KuCoin |
CHZ/USDT | $0.01457 | $4,618,281 | 07:56:23 22/08/2026 |
| 20 |  BITmarkets |
CHZ/USDT | $0.01456 | $4,419,194 | 08:00:15 22/08/2026 |
| 21 |  Tapbit |
CHZ/USDT | $0.01455 | $4,381,815 | 07:57:15 22/08/2026 |
| 22 |  Batonex |
CHZ/USDT | $0.01450 | $3,218,253 | 08:00:10 22/08/2026 |
| 23 | Binance |
CHZ/USDT | $0.01457 | $3,139,055 | 07:56:42 22/08/2026 |
| 24 |  YEX |
CHZ/USDT | $0.01456 | $3,059,037 | 07:57:16 22/08/2026 |
| 25 |  BloFin |
CHZ/USDT | $0.01456 | $2,990,017 | 07:57:07 22/08/2026 |
| 26 |  Paribu |
CHZ/TRY | $0.01436 | $2,462,060 | 07:56:53 22/08/2026 |
| 27 |  CoinW |
CHZ/USDT | $0.01458 | $2,433,478 | 07:57:19 22/08/2026 |
| 28 |  Toobit |
CHZ/USDT | $0.01456 | $2,194,823 | 07:57:16 22/08/2026 |
| 29 |  Cofinex |
CHZ/USDT | $0.01457 | $2,121,708 | 08:00:17 22/08/2026 |
| 30 |  Bitget |
CHZ/USDT | $0.01454 | $2,106,376 | 07:54:16 22/08/2026 |
| 31 |  Bybit |
CHZ/USDT | $0.01452 | $2,079,392 | 07:54:16 22/08/2026 |
| 32 | Binance |
CHZ/TRY | $0.01436 | $2,037,595 | 07:56:42 22/08/2026 |
| 33 | Hotcoin |
CHZ/USDT | $0.01456 | $1,723,645 | 07:57:26 22/08/2026 |
| 34 | BTCC |
CHZ/USDT | $0.01456 | $1,569,462 | 07:57:10 22/08/2026 |
| 35 |  4E |
CHZ/USDT | $0.01458 | $1,554,372 | 08:00:12 22/08/2026 |
| 36 |  YUBIT |
CHZ/USDT | $0.01456 | $1,440,766 | 07:57:15 22/08/2026 |
| 37 |  Bitrue |
CHZ/USDT | $0.01459 | $1,403,448 | 07:57:16 22/08/2026 |
| 38 |  Cryptomus |
CHZ/USDT | $0.01458 | $1,358,048 | 08:00:10 22/08/2026 |
| 39 |  Pionex |
CHZ/USDT | $0.01457 | $1,332,790 | 07:57:11 22/08/2026 |
| 40 | YUBIT |
CHZ/USDT | $0.01456 | $1,323,704 | 07:57:08 22/08/2026 |
| 41 |  EasiCoin |
CHZ/USDT | $0.01459 | $1,302,990 | 08:00:16 22/08/2026 |
| 42 |  Bitunix |
CHZ/USDT | $0.01458 | $1,272,708 | 07:57:17 22/08/2026 |
| 43 |  GroveX |
CHZ/USDT | $0.01460 | $1,251,982 | 08:00:07 22/08/2026 |
| 44 |  Binance TR |
CHZ/TRY | $0.01436 | $1,235,254 | 07:57:09 22/08/2026 |
| 45 |  MEXC |
CHZ/USDT | $0.01454 | $1,231,252 | 07:57:16 22/08/2026 |
| 46 | CoinP |
CHZ/USDT | $0.01455 | $1,215,890 | 08:00:10 22/08/2026 |
| 47 |  Websea |
CHZ/USDT | $0.01456 | $1,184,388 | 07:57:09 22/08/2026 |
| 48 |  Upbit |
CHZ/KRW | $0.01443 | $1,178,983 | 07:56:23 22/08/2026 |
| 49 |  Picol |
CHZ/USDT | $0.01457 | $1,176,690 | 08:00:12 22/08/2026 |
| 50 | WhiteBIT |
CHZ/USDT | $0.01457 | $1,163,192 | 07:57:07 22/08/2026 |
| 51 |  MGBX |
CHZ/USDT | $0.01459 | $978,368 | 07:57:16 22/08/2026 |
| 52 |  Bitbase |
CHZ/USDT | $0.01455 | $943,088 | 07:54:18 22/08/2026 |
| 53 |  Aivora Exchange |
CHZ/USDT | $0.02798 | $935,139 | 08:00:15 22/08/2026 |
| 54 | Bybit |
CHZ/USDT | $0.01450 | $912,904 | 07:54:12 22/08/2026 |
| 55 |  BitGW Exchange |
CHZ/USDT | $0.01456 | $828,571 | 07:57:07 22/08/2026 |
| 56 | OrangeX |
CHZ/USDT | $0.01460 | $802,853 | 07:57:09 22/08/2026 |
| 57 |  OKX |
CHZ/USDT | $0.01456 | $794,835 | 07:56:24 22/08/2026 |
| 58 |  Gems Trade |
CHZ/USDT | $0.01457 | $793,741 | 08:00:08 22/08/2026 |
| 59 | BiKing |
CHZ/USDT | $0.01457 | $793,692 | 08:00:08 22/08/2026 |
| 60 |  DigiFinex |
CHZ/USDT | $0.01457 | $793,454 | 07:57:10 22/08/2026 |
| 61 |  Phemex |
CHZ/USDT | $0.01454 | $764,152 | 07:57:09 22/08/2026 |
| 62 | LBank |
CHZ/USDT | $0.01458 | $763,413 | 07:57:08 22/08/2026 |
| 63 |  BYDFi |
CHZ/USDT | $0.01456 | $712,482 | 08:00:10 22/08/2026 |
| 64 |  SuperEx |
CHZ/USDT | $0.01456 | $648,009 | 08:00:09 22/08/2026 |
| 65 | WhiteBIT |
CHZ/USDC | $0.01455 | $645,512 | 07:57:07 22/08/2026 |
| 66 |  x.me Exchange |
CHZ/USDT | $0.01458 | $637,908 | 07:57:18 22/08/2026 |
| 67 |  CoinChief |
CHZ/USDT | $0.01457 | $629,703 | 07:57:09 22/08/2026 |
| 68 | CoinW |
CHZ/USDT | $0.01458 | $627,204 | 07:57:09 22/08/2026 |
| 69 |  Zoomex |
CHZ/USDT | $0.01455 | $624,679 | 07:57:15 22/08/2026 |
| 70 | Ourbit |
CHZ/USDT | $0.01448 | $594,102 | 07:51:11 22/08/2026 |
| 71 | XT.COM |
CHZ/USDT | $0.01460 | $562,763 | 07:57:08 22/08/2026 |
| 72 | WhiteBIT |
CHZ/TRY | $0.01447 | $558,038 | 07:57:07 22/08/2026 |
| 73 |  BiFinance |
CHZ/USDT | $0.01456 | $514,268 | 07:57:08 22/08/2026 |
| 74 |  BtcTurk | Kripto |
CHZ/TRY | $0.01436 | $477,365 | 07:56:53 22/08/2026 |
| 75 |  CRMClick |
CHZ/USDT | $0.01454 | $402,261 | 08:00:11 22/08/2026 |
| 76 |  HTX |
CHZ/USDT | $0.01456 | $402,228 | 07:59:24 22/08/2026 |
| 77 | Bitbase |
CHZ/USDT | $0.01456 | $401,481 | 07:57:08 22/08/2026 |
| 78 | BlockFin |
CHZ/USDT | $0.01459 | $391,408 | 08:00:15 22/08/2026 |
| 79 | Biconomy.com |
CHZ/USDT | $0.01456 | $382,515 | 07:57:07 22/08/2026 |
| 80 | Binance |
CHZ/USDC | $0.01456 | $345,363 | 07:56:42 22/08/2026 |
| 81 | Bitget |
CHZ/USDT | $0.01449 | $342,236 | 07:55:04 22/08/2026 |
| 82 |  ASTX |
CHZ/USDT | $0.01457 | $312,316 | 08:00:11 22/08/2026 |
| 83 | KuCoin |
CHZ/USDT | $0.01442 | $308,009 | 07:54:24 22/08/2026 |
| 84 | Toobit |
CHZ/USDT | $0.01457 | $303,683 | 07:57:08 22/08/2026 |
| 85 |  Gate |
CHZ/USDT | $0.01442 | $302,431 | 07:54:19 22/08/2026 |
| 86 |  BitTap |
CHZ/USDT | $0.01458 | $301,858 | 08:00:16 22/08/2026 |
| 87 | Tapbit |
CHZ/USDT | $0.01456 | $299,357 | 07:57:08 22/08/2026 |
| 88 | Zoomex |
CHZ/USDT | $0.01456 | $273,908 | 07:57:10 22/08/2026 |
| 89 |  PointPay |
CHZ/USDT | $0.01456 | $273,752 | 07:57:09 22/08/2026 |
| 90 |  KCEX |
CHZ/USDT | $0.01458 | $268,109 | 07:57:07 22/08/2026 |
| 91 |  Kraken |
CHZ/USD | $0.01452 | $223,788 | 07:59:25 22/08/2026 |
| 92 | HTX |
CHZ/USDT | $0.01453 | $187,051 | 07:57:19 22/08/2026 |
| 93 |  Bitvavo |
CHZ/EUR | $0.01453 | $181,959 | 07:57:10 22/08/2026 |
| 94 | Kraken |
CHZ/EUR | $0.01451 | $181,019 | 07:59:25 22/08/2026 |
| 95 | BITmarkets |
CHZ/USD | $0.01460 | $171,239 | 08:00:10 22/08/2026 |
| 96 |  Bit2Me |
CHZ/EUR | $0.01451 | $170,879 | 07:57:08 22/08/2026 |
| 97 |  Bitstamp by Robinhood |
CHZ/USD | $0.01460 | $170,742 | 07:59:23 22/08/2026 |
| 98 | Gate |
CHZ/USDT | $0.01456 | $169,151 | 07:56:24 22/08/2026 |
| 99 |  Coinbase Exchange |
CHZ/USD | $0.01450 | $167,396 | 07:56:29 22/08/2026 |
| 100 |  XXKK |
CHZ/USDT | $0.01447 | $166,284 | 08:00:07 22/08/2026 |
| 101 | MEXC |
CHZ/USDT | $0.01450 | $163,133 | 07:54:07 22/08/2026 |
| 102 |  BingX |
CHZ/USDT | $0.01450 | $162,318 | 07:57:07 22/08/2026 |
| 103 |  FMFW.io |
CHZ/USD | $0.01458 | $159,703 | 07:57:07 22/08/2026 |
| 104 |  Mandala Exchange |
CHZ/USDT | $0.01458 | $159,693 | 07:57:11 22/08/2026 |
| 105 |  Gleec BTC |
CHZ/USDT | $0.01457 | $159,682 | 08:00:10 22/08/2026 |
| 106 |  HitBTC |
CHZ/USDT | $0.01448 | $159,677 | 07:54:12 22/08/2026 |
| 107 |  Bitbaby |
CHZ/USDT | $0.01460 | $157,789 | 08:00:07 22/08/2026 |
| 108 | KTX |
CHZ/USDT | $0.01458 | $152,059 | 08:00:07 22/08/2026 |
| 109 |  Bithumb |
CHZ/KRW | $0.01428 | $146,516 | 07:59:53 22/08/2026 |
| 110 |  ICRYPEX |
CHZ/USDT | $0.01490 | $142,035 | 08:00:11 22/08/2026 |
| 111 |  CoinEx |
CHZ/USDT | $0.01448 | $139,255 | 07:57:15 22/08/2026 |
| 112 | Bitunix |
CHZ/USDT | $0.01456 | $133,302 | 07:57:10 22/08/2026 |
| 113 | x.me Exchange |
CHZ/USDT | $0.01457 | $120,151 | 07:57:09 22/08/2026 |
| 114 |  Meteora DLMM |
CHZ/USDC | $0.01458 | $117,136 | 07:58:57 22/08/2026 |
| 115 |  LeveX |
CHZ/USDT | $0.01458 | $101,523 | 08:00:15 22/08/2026 |
| 116 |  Bitcastle |
CHZ/USDT | $0.01457 | $98,071.92 | 08:00:12 22/08/2026 |
| 117 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01457 | $95,053.92 | 08:02:07 22/08/2026 |
| 118 | Paribu |
CHZ/USDT | $0.01456 | $92,717.86 | 07:56:53 22/08/2026 |
| 119 |  Bitlo |
CHZ/TRY | $0.01436 | $91,693.04 | 08:00:10 22/08/2026 |
| 120 |  Bitfinex |
CHZ/USD | $0.01452 | $90,659.53 | 07:58:54 22/08/2026 |
| 121 |  Koinbay |
CHZ/USDT | $0.01440 | $89,846.50 | 07:48:15 22/08/2026 |
| 122 |  TxFlow |
CHZ/USDC | $0.01457 | $88,280.92 | 07:57:26 22/08/2026 |
| 123 |  LATOKEN |
CHZ/USDT | $0.01440 | $85,621.12 | 07:54:07 22/08/2026 |
| 124 | Pionex |
CHZ/USDT | $0.01456 | $76,324.01 | 07:57:16 22/08/2026 |
| 125 | Aivora Exchange |
CHZ/USDT | $0.03537 | $69,141.82 | 08:00:10 22/08/2026 |
| 126 |  Globe Derivative Exchange |
CHZ/USD | $0.01457 | $64,601.92 | 08:00:17 22/08/2026 |
| 127 | Biconomy.com |
CHZ/USDC | $0.01456 | $64,599.97 | 07:57:07 22/08/2026 |
| 128 | MEXC |
CHZ/USDC | $0.01452 | $61,918.71 | 07:54:07 22/08/2026 |
| 129 | BtcTurk | Kripto |
CHZ/USDT | $0.01460 | $61,912.46 | 07:56:53 22/08/2026 |
| 130 | BloFin |
CHZ/USDT | $0.01456 | $60,599.85 | 07:57:16 22/08/2026 |
| 131 |  BigONE |
CHZ/USDT | $0.01458 | $54,650.65 | 07:57:08 22/08/2026 |
| 132 |  Niza.io |
CHZ/USD | $0.01458 | $54,058.81 | 08:00:12 22/08/2026 |
| 133 | Cofinex |
CHZ/USDT | $0.01459 | $53,084.78 | 08:00:13 22/08/2026 |
| 134 |  CoinTR |
CHZ/TRY | $0.01443 | $52,591.84 | 08:00:07 22/08/2026 |
| 135 |  ZKE |
CHZ/USDT | $0.01460 | $51,926.72 | 08:00:09 22/08/2026 |
| 136 |  Bitbank |
CHZ/JPY | $0.01463 | $50,086.77 | 07:57:07 22/08/2026 |
| 137 |  Bullish |
CHZ/USDT | $0.01444 | $46,745.76 | 08:00:09 22/08/2026 |
| 138 | Niza.io |
CHZ/EUR | $0.01455 | $43,761.32 | 08:00:12 22/08/2026 |
| 139 |  CoinUp.io |
CHZ/USDT | $0.01447 | $38,239.94 | 07:51:10 22/08/2026 |
| 140 | CoinTR |
CHZ/USDT | $0.01454 | $36,734.96 | 08:00:07 22/08/2026 |
| 141 |  Dzengi |
CHZ/USD | $0.01444 | $31,058.45 | 08:00:07 22/08/2026 |
| 142 | MGBX |
CHZ/USDT | $0.01456 | $29,830.56 | 07:57:08 22/08/2026 |
| 143 | KuCoin |
CHZ/BTC | $0.01457 | $29,560.03 | 07:56:23 22/08/2026 |
| 144 | Bitrue |
CHZ/USDC | $0.01458 | $29,363.81 | 07:57:08 22/08/2026 |
| 145 |  NexDAX |
CHZ/USDT | $0.01456 | $28,270.88 | 08:00:11 22/08/2026 |
| 146 | BITmarkets |
CHZ/USDT | $0.01457 | $27,146.84 | 08:00:10 22/08/2026 |
| 147 | BTSE |
CHZ/USDT | $0.01458 | $27,092.28 | 07:57:07 22/08/2026 |
| 148 | Bitrue |
CHZ/USDT | $0.01457 | $24,289.47 | 07:57:08 22/08/2026 |
| 149 | Coinbase Exchange |
CHZ/EUR | $0.01448 | $23,383.37 | 07:56:59 22/08/2026 |
| 150 | BYDFi |
CHZ/USDT | $0.01450 | $22,758.77 | 08:00:16 22/08/2026 |
| 151 |  Mercado Bitcoin |
CHZ/BRL | $0.01459 | $22,713.43 | 07:57:08 22/08/2026 |
| 152 | OKX |
CHZ/USDC | $0.01455 | $19,919.10 | 07:56:24 22/08/2026 |
| 153 |  Bitkub |
CHZ/THB | $0.01437 | $16,301.98 | 07:57:07 22/08/2026 |
| 154 | CoinEx |
CHZ/USDT | $0.01453 | $15,950.69 | 07:59:53 22/08/2026 |
| 155 |  WEEX |
CHZ/USDT | $0.01456 | $15,888.84 | 07:57:10 22/08/2026 |
| 156 |  AlphaX |
CHZ/USDT | $0.01459 | $15,669.94 | 08:00:15 22/08/2026 |
| 157 | Coinbase Exchange |
CHZ/GBP | $0.01446 | $15,314.40 | 07:56:59 22/08/2026 |
| 158 | Bybit |
CHZ/USDC | $0.01429 | $14,210.96 | 07:54:12 22/08/2026 |
| 159 |  Aster |
CHZ/USDT | $0.01444 | $13,801.41 | 07:54:15 22/08/2026 |
| 160 |  AEGET |
CHZ/USDT | $0.01458 | $11,533.20 | 08:00:20 22/08/2026 |
| 161 |  Kanga Exchange |
CHZ/USDC | $0.01445 | $11,235.45 | 08:00:10 22/08/2026 |
| 162 | Kanga Exchange |
CHZ/USDT | $0.01456 | $10,673.77 | 08:00:10 22/08/2026 |
| 163 | OKX |
CHZ/EUR | $0.01455 | $8,725.89 | 07:56:24 22/08/2026 |
| 164 |  XBO.com |
CHZ/USDT | $0.01443 | $8,135.18 | 08:00:08 22/08/2026 |
| 165 |  Indodax |
CHZ/IDR | $0.01428 | $7,687.98 | 07:59:23 22/08/2026 |
| 166 |  Crypto.com Exchange |
CHZ/USD | $0.01449 | $5,932.24 | 07:57:10 22/08/2026 |
| 167 | Crypto.com Exchange |
CHZ/USD | $0.01436 | $5,652.27 | 04:42:19 22/08/2026 |
| 168 |  Azbit |
CHZ/USDT | $0.01456 | $4,930.50 | 07:57:07 22/08/2026 |
| 169 | OKX |
CHZ/USD | $0.01455 | $3,577.10 | 07:56:24 22/08/2026 |
| 170 |  SunX |
CHZ/USDT | $0.01459 | $3,381.67 | 08:00:19 22/08/2026 |
| 171 | Bitlo |
CHZ/USDT | $0.01460 | $3,184.13 | 08:00:10 22/08/2026 |
| 172 |  Coincheck |
CHZ/JPY | $0.01573 | $2,730.15 | 07:57:10 22/08/2026 |
| 173 |  CoinDCX |
CHZ/INR | $0.01494 | $2,728.94 | 07:57:07 22/08/2026 |
| 174 | CoinEx |
CHZ/BTC | $0.01457 | $2,618.32 | 07:59:53 22/08/2026 |
| 175 |  Foxbit |
CHZ/BRL | $0.01454 | $2,540.76 | 08:00:07 22/08/2026 |
| 176 | BITmarkets |
CHZ/USDC | $0.01456 | $2,533.55 | 08:00:10 22/08/2026 |
| 177 |  Ulink |
CHZ/USDT | $0.01459 | $2,412.94 | 08:00:18 22/08/2026 |
| 178 |  Blynex |
CHZ/USDT | $0.01450 | $2,388.69 | 07:48:09 22/08/2026 |
| 179 |  Coinstore |
CHZ/USDT | $0.01459 | $2,159.89 | 08:00:10 22/08/2026 |
| 180 | Bitfinex |
CHZ/USDT | $0.01436 | $2,083.76 | 07:58:54 22/08/2026 |
| 181 | Crypto.com Exchange |
CHZ/USDT | $0.01423 | $2,066.94 | 07:57:10 22/08/2026 |
| 182 |  TRIV |
CHZ/IDR | $0.01463 | $2,048.42 | 08:00:15 22/08/2026 |
| 183 | TRIV |
CHZ/USDT | $0.01458 | $2,048.42 | 08:00:15 22/08/2026 |
| 184 | Bitstamp by Robinhood |
CHZ/EUR | $0.01419 | $1,927.15 | 07:59:23 22/08/2026 |
| 185 |  Flipster |
CHZ/USDT | $0.01457 | $1,905.12 | 08:00:15 22/08/2026 |
| 186 |  CEX.IO |
CHZ/USD | $0.01453 | $1,816.88 | 07:54:12 22/08/2026 |
| 187 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000508 | $1,649.09 | 07:25:23 22/08/2026 |
| 188 |  Bitcoiva |
CHZ/INR | $0.01515 | $1,403.30 | 08:00:08 22/08/2026 |
| 189 | Bitfinex |
CHZ/USDT | $0.01298 | $960.68 | 07:57:15 22/08/2026 |
| 190 |  Binance TH |
CHZ/USDT | $0.01456 | $682.40 | 07:57:08 22/08/2026 |
| 191 |  Tokocrypto |
CHZ/USDT | $0.01456 | $665.77 | 07:57:08 22/08/2026 |
| 192 |  Korbit |
CHZ/KRW | $0.01240 | $640.61 | 07:54:07 22/08/2026 |
| 193 | Bitcoiva |
CHZ/USDT | $0.01457 | $541.32 | 08:00:08 22/08/2026 |
| 194 | BITmarkets |
CHZ/IDR | $0.01452 | $338.84 | 08:00:10 22/08/2026 |
| 195 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01430 | $202.25 | 06:00:59 22/08/2026 |
| 196 |  Young Platform |
CHZ/EUR | $0.01456 | $142.82 | 08:00:07 22/08/2026 |
| 197 |  Coins.ph |
CHZ/PHP | $0.03644 | $107.33 | 08:00:07 22/08/2026 |
| 198 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01468 | $67.38 | 02:30:11 22/08/2026 |
| 199 |  Poloniex |
CHZ/USDT | $0.01379 | $62.11 | 07:59:53 22/08/2026 |
| 200 | Upbit |
CHZ/BTC | $0.01390 | $57.96 | 07:56:23 22/08/2026 |
| 201 | CEX.IO |
CHZ/EUR | $0.01456 | $49.69 | 07:54:12 22/08/2026 |
| 202 |  Uniswap v2 |
CHZ/WETH | $0.01474 | $49.07 | 02:30:11 22/08/2026 |
| 203 |  Binance.US |
CHZ/USDT | $0.01439 | $28.59 | 07:59:53 22/08/2026 |
| 204 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01433 | $20.63 | 22:58:59 21/08/2026 |
| 205 | CEX.IO |
CHZ/USDT | $0.01454 | $19.62 | 07:54:12 22/08/2026 |
| 206 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01469 | $18.70 | 06:00:59 22/08/2026 |
| 207 |  Giottus |
CHZ/USDT | $0.01446 | $10.69 | 07:45:08 22/08/2026 |
| 208 | Giottus |
CHZ/INR | $0.01257 | $8.72 | 07:45:08 22/08/2026 |
| 209 |  ZebPay |
CHZ/INR | $0.01514 | $7.53 | 07:57:10 22/08/2026 |
| 210 |  Unocoin |
CHZ/INR | $0.04023 | $1.29 | 07:57:10 22/08/2026 |
| 211 | HitBTC |
CHZ/BTC | $0.01444 | $0 | 07:54:12 22/08/2026 |
| 212 | HitBTC |
CHZ/USDC | $0.01645 | $0 | 07:54:12 22/08/2026 |
| 213 | HitBTC |
CHZ/USDT | $0.01292 | $0 | 07:54:15 22/08/2026 |
| 214 |  Bitbns |
CHZ/INR | $0.01881 | $0 | 07:57:09 22/08/2026 |
| 215 |  Coinmetro |
CHZ/USDT | $0.02032 | $0 | 08:00:07 22/08/2026 |
| 216 |  CoinJar |
CHZ/AUD | $0.01330 | $0 | 08:00:44 22/08/2026 |
| 217 | CoinJar |
CHZ/GBP | $0.02991 | $0 | 08:00:44 22/08/2026 |
| 218 | CoinJar |
CHZ/USD | $0.01258 | $0 | 08:00:44 22/08/2026 |
| 219 | CoinJar |
CHZ/USDC | $0.01317 | $0 | 08:00:44 22/08/2026 |
| 220 | Tokocrypto |
CHZ/USDC | $0.01456 | $0 | 07:57:08 22/08/2026 |
| 221 |  digitalexchange.id |
CHZ/IDR | $0.01456 | $0 | 07:57:09 22/08/2026 |
| 222 | FMFW.io |
CHZ/BTC | $0.01448 | $0 | 07:57:07 22/08/2026 |
| 223 | FMFW.io |
CHZ/USDC | $0.01645 | $0 | 07:57:07 22/08/2026 |
| 224 |  Bitazza |
CHZ/THB | $0.04825 | $0 | 08:00:08 22/08/2026 |
| 225 | Bitazza |
CHZ/USDT | $0.04866 | $0 | 08:00:08 22/08/2026 |
| 226 |  Changelly |
CHZ/BTC | $0.01447 | $0 | 08:00:07 22/08/2026 |
| 227 | Changelly |
CHZ/USDC | $0.01645 | $0 | 08:00:07 22/08/2026 |
| 228 | Gleec BTC |
CHZ/BTC | $0.01447 | $0 | 08:00:10 22/08/2026 |
| 229 |  WOO X |
CHZ/USDT | $0.01456 | $0 | 07:57:15 22/08/2026 |
| 230 | WOO X |
CHZ/USDT | $0.01457 | $0 | 07:57:08 22/08/2026 |
| 231 | Bullish |
CHZ/USDC | $0.04520 | $0 | 08:00:09 22/08/2026 |
| 232 |  Everything.inc |
CHZ/USDT | $0.03883 | $0 | 07:57:08 22/08/2026 |
| 233 | Koinbay |
CHZ/USDT | $0.04321 | $0 | 07:48:18 22/08/2026 |
| 234 |  Cube Exchange |
CHZ/USDC | $0.01238 | $0 | 06:24:15 22/08/2026 |
| 235 |  Gate US |
CHZ/USDT | $0.01459 | $0 | 08:00:07 22/08/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 235 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 22/08/2026, cặp giao dịch CHZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $84,507,511 với tỷ giá $0.01457.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.