Tiền ảo: 37,009 Sàn giao dịch: 918 Vốn hóa: $2,978,402,583,003 Khối lượng (24h): $110,139,723,978 Thị phần: BTC: 59.0%, ETH: 11.9%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #85 10:54:00 29/01/2026
Giá Chiliz (CHZ)
$0.05424 -3.94%
0.0000006171 BTC 1,425 VND
Thấp: $0.05412 Cao: $0.05781

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Darkex Exchange Darkex Exchange CHZ/USDT $0.05448 $175,250,083 10:00:16 29/01/2026
2 MEXC MEXC CHZ/USDT $0.05450 $36,489,705 09:57:16 29/01/2026
3 Binance Binance CHZ/USDT $0.05450 $29,045,530 09:54:16 29/01/2026
4 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.05451 $25,493,571 10:00:15 29/01/2026
5 OrangeX OrangeX CHZ/USDT $0.05451 $22,740,297 09:57:15 29/01/2026
6 OKX OKX CHZ/USDT $0.05455 $18,214,649 09:55:54 29/01/2026
7 Koinbay Koinbay CHZ/USDT $0.08671 $17,609,845 10:00:15 29/01/2026
8 Ju.com Ju.com CHZ/USDT $0.05448 $17,461,839 09:57:16 29/01/2026
9 CoinP CoinP CHZ/USDT $0.05446 $15,616,972 10:00:15 29/01/2026
10 Zedcex Exchange Zedcex Exchange CHZ/USDT $0.05486 $14,268,849 09:42:15 29/01/2026
11 LBank LBank CHZ/USDT $0.05451 $12,908,876 09:57:16 29/01/2026
12 Biconomy.com Biconomy.com CHZ/USDT $0.05451 $12,185,192 09:57:15 29/01/2026
13 Tapbit Tapbit CHZ/USDT $0.05452 $9,730,662 09:57:15 29/01/2026
14 BVOX BVOX CHZ/USDT $0.05451 $9,492,231 09:57:15 29/01/2026
15 AscendEX AscendEX CHZ/USDT $0.05450 $9,163,841 09:54:15 29/01/2026
16 CoinW CoinW CHZ/USDT $0.05451 $9,032,906 09:57:17 29/01/2026
17 BiKing BiKing CHZ/USDT $0.05450 $8,639,383 10:00:17 29/01/2026
18 Bitrue Bitrue CHZ/USDT $0.05449 $7,319,335 09:57:17 29/01/2026
19 MEXC MEXC CHZ/USDT $0.05453 $6,906,649 09:57:11 29/01/2026
20 Bybit Bybit CHZ/USDT $0.05452 $6,842,042 09:54:16 29/01/2026
21 Binance Binance CHZ/USDT $0.05453 $6,471,260 09:56:54 29/01/2026
22 Ourbit Ourbit CHZ/USDT $0.05450 $5,966,130 09:57:16 29/01/2026
23 Millionero Millionero CHZ/USDT $0.05451 $5,200,300 10:00:15 29/01/2026
24 WhiteBIT WhiteBIT CHZ/USDT $0.05447 $5,137,132 09:54:15 29/01/2026
25 Batonex Batonex CHZ/USDT $0.05461 $4,796,491 10:00:08 29/01/2026
26 Deepcoin Deepcoin CHZ/USDT $0.05452 $4,762,012 09:57:15 29/01/2026
27 YEX YEX CHZ/USDT $0.05449 $4,426,386 10:00:17 29/01/2026
28 Coinlocally Coinlocally CHZ/USDT $0.05452 $4,304,173 10:00:16 29/01/2026
29 CoinP CoinP CHZ/USDT $0.05453 $4,232,348 10:00:11 29/01/2026
30 Cofinex Cofinex CHZ/USDT $0.05450 $4,053,963 10:00:17 29/01/2026
31 Bitget Bitget CHZ/USDT $0.05450 $4,038,869 09:54:16 29/01/2026
32 BTSE BTSE CHZ/USDT $0.05454 $3,784,083 09:57:15 29/01/2026
33 WhiteBIT WhiteBIT CHZ/USDT $0.05450 $3,745,223 09:54:08 29/01/2026
34 B2Z Exchange B2Z Exchange CHZ/USD $0.05452 $3,643,685 10:00:15 29/01/2026
35 BITmarkets BITmarkets CHZ/USDT $0.05448 $3,641,277 10:00:16 29/01/2026
36 Darkex Exchange Darkex Exchange CHZ/USDT $0.05453 $3,580,652 10:00:12 29/01/2026
37 Websea Websea CHZ/USDT $0.05458 $3,513,970 09:54:12 29/01/2026
38 KTX KTX CHZ/USDT $0.05455 $3,371,977 10:00:12 29/01/2026
39 WEEX WEEX CHZ/USDT $0.05451 $3,351,642 09:57:16 29/01/2026
40 BTCC BTCC CHZ/USDT $0.05453 $3,204,161 09:57:16 29/01/2026
41 4E 4E CHZ/USDT $0.05455 $3,201,325 10:00:12 29/01/2026
42 Toobit Toobit CHZ/USDT $0.05450 $3,084,957 09:57:17 29/01/2026
43 HTX HTX CHZ/USDT $0.05461 $2,936,932 09:59:55 29/01/2026
44 CRMClick CRMClick CHZ/USDT $0.05459 $2,936,691 10:00:11 29/01/2026
45 Pionex Pionex CHZ/USDT $0.05454 $2,679,632 09:57:12 29/01/2026
46 BitMart BitMart CHZ/USDT $0.05450 $2,468,595 09:57:12 29/01/2026
47 Picol Picol CHZ/USDT $0.05454 $2,363,169 10:00:12 29/01/2026
48 BiKing BiKing CHZ/USDT $0.05457 $2,307,582 10:00:14 29/01/2026
49 Gems Trade Gems Trade CHZ/USDT $0.05457 $2,307,582 10:00:13 29/01/2026
50 OKX OKX CHZ/USDT $0.05453 $2,298,576 09:56:53 29/01/2026
51 Bitunix Bitunix CHZ/USDT $0.05451 $2,250,023 09:57:15 29/01/2026
52 Zoomex Zoomex CHZ/USDT $0.05455 $2,060,303 09:57:15 29/01/2026
53 Top.one Top.one CHZ/USDT $0.05450 $2,007,618 10:03:16 29/01/2026
54 BlockFin BlockFin CHZ/USDT $0.05449 $1,904,244 10:00:15 29/01/2026
55 YUBIT YUBIT CHZ/USDT $0.05454 $1,898,181 09:57:07 29/01/2026
56 Phemex Phemex CHZ/USDT $0.05449 $1,883,487 09:57:16 29/01/2026
57 EagleX EagleX CHZ/USDT $0.05455 $1,880,709 10:00:10 29/01/2026
58 DigiFinex DigiFinex CHZ/USDT $0.05454 $1,743,020 09:54:08 29/01/2026
59 CoinW CoinW CHZ/USDT $0.05450 $1,628,717 09:57:11 29/01/2026
60 SuperEx SuperEx CHZ/USDT $0.05449 $1,531,608 10:00:13 29/01/2026
61 LBank LBank CHZ/USDT $0.05458 $1,485,711 09:57:12 29/01/2026
62 Upbit Upbit CHZ/KRW $0.05543 $1,463,775 09:56:53 29/01/2026
63 Hotcoin Hotcoin CHZ/USDT $0.05451 $1,374,321 09:57:25 29/01/2026
64 KCEX KCEX CHZ/USDT $0.05452 $1,342,194 09:57:15 29/01/2026
65 BYDFi BYDFi CHZ/USDT $0.05452 $1,337,009 09:57:13 29/01/2026
66 BlockFin BlockFin CHZ/USDT $0.05462 $1,251,375 10:00:12 29/01/2026
67 HitBTC HitBTC CHZ/BTC $0.05464 $1,241,537 09:54:07 29/01/2026
68 Changelly PRO Changelly PRO CHZ/BTC $0.05469 $1,234,241 09:57:11 29/01/2026
69 FMFW.io FMFW.io CHZ/BTC $0.05476 $1,233,159 09:57:12 29/01/2026
70 Gleec BTC Gleec BTC CHZ/BTC $0.05471 $1,226,574 10:00:12 29/01/2026
71 Bitget Bitget CHZ/USDT $0.05456 $1,215,635 09:54:07 29/01/2026
72 Bibox Bibox CHZ/USDT $0.03484 $1,124,947 10:00:08 29/01/2026
73 XT.COM XT.COM CHZ/USDT $0.05452 $1,119,548 09:57:11 29/01/2026
74 Binance Binance CHZ/TRY $0.05452 $1,080,010 09:56:54 29/01/2026
75 VOOX Exchange VOOX Exchange CHZ/USDT $0.05451 $1,076,025 10:00:18 29/01/2026
76 Gate Gate CHZ/USDT $0.05448 $1,034,195 09:54:19 29/01/2026
77 Ourbit Ourbit CHZ/USDT $0.05453 $1,007,639 09:57:12 29/01/2026
78 Aivora Exchange Aivora Exchange CHZ/USDT $0.02793 $933,702 10:00:16 29/01/2026
79 BitDelta BitDelta CHZ/USDT $0.05451 $910,379 10:00:08 29/01/2026
80 Toobit Toobit CHZ/USDT $0.05458 $890,458 09:57:11 29/01/2026
81 Binance TR Binance TR CHZ/TRY $0.05452 $876,454 09:57:12 29/01/2026
82 Coinstore Coinstore CHZ/USDT $0.05454 $874,935 09:57:11 29/01/2026
83 Gate Gate CHZ/USDT $0.05455 $864,936 09:56:54 29/01/2026
84 BloFin BloFin CHZ/USDT $0.05450 $862,841 09:57:24 29/01/2026
85 BitTap BitTap CHZ/USDT $0.05450 $857,637 10:00:16 29/01/2026
86 Phemex Phemex CHZ/USDT $0.05463 $768,009 09:57:12 29/01/2026
87 BloFin BloFin CHZ/USDT $0.05446 $747,304 09:57:11 29/01/2026
88 Binance Binance CHZ/USDC $0.05448 $742,960 09:56:54 29/01/2026
89 KTX KTX CHZ/USDT $0.05449 $738,813 10:00:16 29/01/2026
90 FMFW.io FMFW.io CHZ/USD $0.05444 $725,488 09:57:12 29/01/2026
91 Gleec BTC Gleec BTC CHZ/USDT $0.05460 $723,383 10:00:12 29/01/2026
92 Mandala Exchange Mandala Exchange CHZ/USDT $0.05445 $722,862 09:57:12 29/01/2026
93 HitBTC HitBTC CHZ/USDT $0.05458 $721,852 09:54:07 29/01/2026
94 OrangeX OrangeX CHZ/USDT $0.05452 $715,939 09:57:10 29/01/2026
95 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.05461 $714,576 10:00:07 29/01/2026
96 Hotcoin Hotcoin CHZ/USDT $0.05449 $703,755 09:58:12 29/01/2026
97 KuCoin KuCoin CHZ/USDT $0.05446 $688,268 09:55:53 29/01/2026
98 BTCC BTCC CHZ/USDT $0.05457 $647,125 09:57:12 29/01/2026
99 Bybit Bybit CHZ/USDT $0.05458 $639,200 09:54:12 29/01/2026
100 Tapbit Tapbit CHZ/USDT $0.05451 $634,996 09:57:11 29/01/2026
101 WhiteBIT WhiteBIT CHZ/USDC $0.05460 $628,200 09:54:08 29/01/2026
102 Azbit Azbit CHZ/USDT $0.05452 $622,878 09:57:10 29/01/2026
103 BingX BingX CHZ/USDT $0.05451 $550,892 09:57:10 29/01/2026
104 Qmall Exchange Qmall Exchange CHZ/USDT $0.05456 $542,893 09:57:11 29/01/2026
105 NovaEx NovaEx CHZ/USDT $0.05449 $515,688 10:00:16 29/01/2026
106 UEEx UEEx CHZ/USDT $0.05581 $480,458 04:51:11 29/01/2026
107 Paribu Paribu CHZ/TRY $0.05447 $475,897 10:02:53 29/01/2026
108 WhiteBIT WhiteBIT CHZ/TRY $0.05445 $475,036 09:54:08 29/01/2026
109 ONUS Pro ONUS Pro CHZ/VNDC $0.05453 $470,423 10:00:16 29/01/2026
110 KCEX KCEX CHZ/USDT $0.05454 $468,975 09:57:11 29/01/2026
111 XXKK XXKK CHZ/USDT $0.05454 $466,446 10:00:10 29/01/2026
112 Bitunix Bitunix CHZ/USDT $0.05455 $464,013 09:57:10 29/01/2026
113 Coinbase Exchange Coinbase Exchange CHZ/USD $0.05450 $427,274 09:57:00 29/01/2026
114 VOOX Exchange VOOX Exchange CHZ/USDT $0.05461 $371,194 10:00:13 29/01/2026
115 Coinlocally Coinlocally CHZ/USDT $0.05461 $368,005 10:00:12 29/01/2026
116 KuCoin KuCoin CHZ/USDT $0.05451 $364,834 09:54:18 29/01/2026
117 Bithumb Bithumb CHZ/KRW $0.05544 $353,248 09:59:54 29/01/2026
118 EXMO EXMO CHZ/USDT $0.05442 $349,351 09:54:08 29/01/2026
119 EXMO.ME EXMO.ME CHZ/USDT $0.05447 $349,049 10:00:10 29/01/2026
120 Bitcoiva Bitcoiva CHZ/USDT $0.05438 $296,685 10:00:09 29/01/2026
121 Biconomy.com Biconomy.com CHZ/USDT $0.05452 $294,864 09:57:12 29/01/2026
122 BitbabyExchange BitbabyExchange CHZ/USDT $0.05458 $282,374 10:00:12 29/01/2026
123 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.05463 $264,798 09:57:00 29/01/2026
124 Aivora Exchange Aivora Exchange CHZ/USDT $0.05453 $262,371 10:00:12 29/01/2026
125 Zoomex Zoomex CHZ/USDT $0.05458 $257,603 09:57:11 29/01/2026
126 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.05443 $235,740 09:56:29 29/01/2026
127 Bitazza Bitazza CHZ/USDT $0.05441 $227,130 10:00:12 29/01/2026
128 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.05448 $221,270 09:58:24 29/01/2026
129 Cryptomus Cryptomus CHZ/USDT $0.05455 $218,719 10:00:10 29/01/2026
130 GroveX GroveX CHZ/USDT $0.05451 $208,992 10:00:11 29/01/2026
131 FIXT FIXT CHZ/USDT $0.05450 $194,959 10:03:15 29/01/2026
132 Bitcastle Bitcastle CHZ/USDT $0.05455 $193,876 10:00:14 29/01/2026
133 Bitvavo Bitvavo CHZ/EUR $0.05480 $183,717 09:57:11 29/01/2026
134 Pionex Pionex CHZ/USDT $0.05450 $166,241 09:57:16 29/01/2026
135 PointPay PointPay CHZ/USDT $0.05455 $165,284 09:57:11 29/01/2026
136 CEEX exchange CEEX exchange CHZ/USDT $0.05451 $162,305 10:00:11 29/01/2026
137 LeveX LeveX CHZ/USDT $0.05450 $157,561 10:00:15 29/01/2026
138 PrimeXBT PrimeXBT CHZ/USDT $0.05453 $150,087 10:00:15 29/01/2026
139 Kraken Kraken CHZ/USD $0.05441 $147,770 09:59:55 29/01/2026
140 AscendEX AscendEX CHZ/USDT $0.05449 $147,462 09:54:08 29/01/2026
141 Koinbay Koinbay CHZ/USDT $0.05451 $145,657 10:00:12 29/01/2026
142 ICRYPEX ICRYPEX CHZ/USDT $0.05491 $119,469 10:00:12 29/01/2026
143 HTX HTX CHZ/USDT $0.05457 $112,836 09:51:25 29/01/2026
144 CRMClick CRMClick CHZ/USDT $0.05450 $112,608 10:00:15 29/01/2026
145 Dex-Trade Dex-Trade CHZ/USDT $0.05454 $103,313 09:54:10 29/01/2026
146 TGEX TGEX CHZ/USDT $0.05446 $96,104.18 10:00:15 29/01/2026
147 Bitbank Bitbank CHZ/JPY $0.05486 $91,785.70 09:57:09 29/01/2026
148 ZKE ZKE CHZ/USDT $0.05451 $90,541.65 10:00:14 29/01/2026
149 B2Z Exchange B2Z Exchange CHZ/USD $0.05457 $77,307.10 10:00:12 29/01/2026
150 BITmarkets BITmarkets CHZ/USD $0.05457 $77,307.10 10:00:11 29/01/2026
151 B2Z Exchange B2Z Exchange CHZ/USDT $0.05453 $70,003.16 10:00:12 29/01/2026
152 BITmarkets BITmarkets CHZ/USDT $0.05453 $70,003.16 10:00:11 29/01/2026
153 BTSE BTSE CHZ/USDT $0.05455 $69,845.20 09:57:11 29/01/2026
154 Bullish Bullish CHZ/USDT $0.05526 $63,651.16 10:00:11 29/01/2026
155 Coincall Coincall CHZ/USD $0.05456 $62,533.26 10:03:15 29/01/2026
156 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.05442 $61,842.68 09:58:24 29/01/2026
157 Cofinex Cofinex CHZ/USDT $0.05453 $60,902.59 10:00:13 29/01/2026
158 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.05461 $59,921.26 09:57:11 29/01/2026
159 WEEX WEEX CHZ/USDT $0.05455 $59,414.43 09:57:12 29/01/2026
160 Tokocrypto Tokocrypto CHZ/USDT $0.05457 $58,176.35 09:57:11 29/01/2026
161 MEXC MEXC CHZ/USDC $0.05447 $56,130.57 09:54:08 29/01/2026
162 BVOX BVOX CHZ/USDT $0.05453 $56,117.32 09:57:11 29/01/2026
163 Binance TH Binance TH CHZ/USDT $0.05454 $51,490.09 09:57:10 29/01/2026
164 Cube Exchange Cube Exchange CHZ/USDC $0.05602 $51,031.68 10:00:11 29/01/2026
165 BigONE BigONE CHZ/USDT $0.05459 $50,013.90 09:54:11 29/01/2026
166 CoinEx CoinEx CHZ/USDT $0.05464 $46,084.96 09:59:53 29/01/2026
167 Bitrue Bitrue CHZ/USDT $0.05450 $43,726.17 09:57:12 29/01/2026
168 BlueBit BlueBit CHZ/USDT $0.05458 $42,582.17 10:00:11 29/01/2026
169 Bitfinex Bitfinex CHZ/USDT $0.05530 $41,346.44 09:59:53 29/01/2026
170 Bitrue Bitrue CHZ/USDC $0.05456 $41,257.55 09:57:12 29/01/2026
171 Niza.io Niza.io CHZ/USD $0.05441 $38,322.20 10:00:09 29/01/2026
172 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.05457 $36,727.29 09:59:53 29/01/2026
173 BYDFi BYDFi CHZ/USDT $0.05465 $33,346.14 10:00:17 29/01/2026
174 Bullish Bullish CHZ/USDC $0.05458 $32,731.49 10:00:11 29/01/2026
175 Bit2Me Bit2Me CHZ/EUR $0.05465 $32,558.60 10:00:11 29/01/2026
176 Kraken Kraken CHZ/EUR $0.05465 $31,762.03 09:59:25 29/01/2026
177 Binance Binance CHZ/BTC $0.05440 $31,156.78 09:56:54 29/01/2026
178 Bitfinex Bitfinex CHZ/USDT $0.05442 $28,239.53 09:57:16 29/01/2026
179 Kanga Exchange Kanga Exchange CHZ/USDT $0.05440 $26,288.61 09:57:12 29/01/2026
180 Bitfinex Bitfinex CHZ/USD $0.05533 $25,686.66 09:59:53 29/01/2026
181 CoinUp.io CoinUp.io CHZ/USDT $0.05478 $24,357.38 09:45:08 29/01/2026
182 LATOKEN LATOKEN CHZ/USDT $0.02959 $23,669.22 09:54:09 29/01/2026
183 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.05496 $17,457.35 09:57:00 29/01/2026
184 XBO.com XBO.com CHZ/USDT $0.05460 $17,273.22 10:00:11 29/01/2026
185 Bitso Bitso CHZ/USD $0.05500 $16,687.96 09:59:23 29/01/2026
186 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.05468 $13,309.13 10:00:08 29/01/2026
187 TGEX TGEX CHZ/USDT $0.05461 $13,091.41 10:00:10 29/01/2026
188 MGBX MGBX CHZ/USDT $0.05458 $12,668.99 10:00:10 29/01/2026
189 Bitlo Bitlo CHZ/TRY $0.05458 $12,460.43 10:00:08 29/01/2026
190 PointPay PointPay CHZ/USDC $0.05449 $10,245.96 09:57:11 29/01/2026
191 HyperPay Futures HyperPay Futures CHZ/USDT $0.05450 $10,242.68 10:03:18 29/01/2026
192 WOO X WOO X CHZ/USDT $0.05452 $10,042.05 10:00:18 29/01/2026
193 SunX SunX CHZ/USDT $0.05449 $9,079.42 10:00:17 29/01/2026
194 Paribu Paribu CHZ/USDT $0.05699 $8,353.64 10:02:23 29/01/2026
195 Niza.io Niza.io CHZ/EUR $0.05465 $8,275.27 10:00:09 29/01/2026
196 Kanga Exchange Kanga Exchange CHZ/USDC $0.05470 $8,018.33 09:57:12 29/01/2026
197 ONUS Pro ONUS Pro CHZ/VNDC $0.05467 $7,967.93 10:00:15 29/01/2026
198 TRIV TRIV CHZ/IDR $0.05482 $7,160.14 10:00:16 29/01/2026
199 TRIV TRIV CHZ/USDT $0.05459 $7,160.14 10:00:16 29/01/2026
200 Dzengi.com Dzengi.com CHZ/USD $0.05447 $7,104.08 10:00:11 29/01/2026
201 Blynex Blynex CHZ/USDT $0.05465 $5,289.55 09:51:10 29/01/2026
202 Bitlo Bitlo CHZ/USDT $0.05451 $5,152.12 10:00:08 29/01/2026
203 CoinEx CoinEx CHZ/BTC $0.05457 $5,066.10 09:59:53 29/01/2026
204 OKX OKX CHZ/USD $0.05517 $5,007.03 09:56:53 29/01/2026
205 Gemini Gemini CHZ/USD $0.05461 $4,607.47 09:59:53 29/01/2026
206 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.05516 $4,426.69 09:57:11 29/01/2026
207 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.05369 $4,274.09 09:45:59 29/01/2026
208 dYdX v4 dYdX v4 CHZ/USD $0.05751 $4,267.47 10:04:19 29/01/2026
209 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) CHZ/USDC $0.05200 $3,986.27 11:44:59 23/01/2026
210 Foxbit Foxbit CHZ/BRL $0.05481 $3,965.83 09:57:07 29/01/2026
211 Indodax Indodax CHZ/IDR $0.05514 $3,839.77 10:02:24 29/01/2026
212 Bybit Bybit CHZ/USDC $0.05534 $3,788.22 09:54:12 29/01/2026
213 B2Z Exchange B2Z Exchange CHZ/USDC $0.05456 $3,708.81 10:00:12 29/01/2026
214 BITmarkets BITmarkets CHZ/USDC $0.05456 $3,708.81 10:00:11 29/01/2026
215 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.05455 $3,668.57 10:00:17 29/01/2026
216 CoinDCX CoinDCX CHZ/INR $0.05525 $3,163.13 09:57:17 29/01/2026
217 KuCoin KuCoin CHZ/BTC $0.05424 $3,153.25 09:55:53 29/01/2026
218 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) CHZ/USDT $0.04984 $2,566.16 01:15:35 26/01/2026
219 OKX OKX CHZ/EUR $0.05453 $1,716.97 09:56:53 29/01/2026
220 Bitkub Bitkub CHZ/THB $0.02955 $1,245.07 09:54:09 29/01/2026
221 Flipster Flipster CHZ/USDT $0.05455 $1,192.12 10:00:15 29/01/2026
222 Bitcoiva Bitcoiva CHZ/INR $0.05549 $1,078.55 10:00:09 29/01/2026
223 5DAX 5DAX CHZ/USDT $0.05454 $929.34 10:00:10 29/01/2026
224 NexDAX NexDAX CHZ/USDT $0.05455 $721.60 10:00:11 29/01/2026
225 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.05441 $593.90 09:57:16 29/01/2026
226 ZebPay ZebPay CHZ/INR $0.05650 $585.61 10:00:10 29/01/2026
227 NovaDAX NovaDAX CHZ/BRL $0.05559 $546.21 09:57:11 29/01/2026
228 Binance.US Binance.US CHZ/USDT $0.05773 $522.15 09:59:53 29/01/2026
229 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.05442 $432.49 09:47:35 29/01/2026
230 Young Platform Young Platform CHZ/EUR $0.05544 $336.70 10:00:11 29/01/2026
231 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.05425 $326.29 09:46:47 29/01/2026
232 Uniswap v2 Uniswap v2 CHZ/WETH $0.05427 $211.13 09:47:23 29/01/2026
233 ChangeNOW ChangeNOW CHZ/BTC $0.05556 $186.60 10:00:07 29/01/2026
234 Binance Binance CHZ/BNB $0.05520 $160.54 09:56:54 29/01/2026
235 CEX.IO CEX.IO CHZ/USDT $0.05462 $155.61 09:54:10 29/01/2026
236 Coins.ph Coins.ph CHZ/PHP $0.03819 $112.49 10:00:11 29/01/2026
237 CoinJar CoinJar CHZ/USD $0.05607 $56.07 10:00:38 29/01/2026
238 CoinJar CoinJar CHZ/USDC $0.05604 $56.04 10:00:38 29/01/2026
239 Bitazza Bitazza CHZ/THB $0.05725 $46.44 10:00:12 29/01/2026
240 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.05467 $40.74 09:43:35 29/01/2026
241 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.05732 $28.86 09:59:53 29/01/2026
242 Upbit Upbit CHZ/BTC $0.05625 $20.13 09:56:53 29/01/2026
243 CEX.IO CEX.IO CHZ/USD $0.05470 $16.50 09:54:10 29/01/2026
244 CEX.IO CEX.IO CHZ/EUR $0.05484 $16.28 09:54:10 29/01/2026
245 Coincheck Coincheck CHZ/JPY $0.05742 $12.92 09:57:11 29/01/2026
246 Korbit Korbit CHZ/KRW $0.05138 $8.39 10:00:12 29/01/2026
247 WazirX WazirX CHZ/USDT $0.05552 $8.16 10:00:12 29/01/2026
248 Unocoin Unocoin CHZ/INR $0.1434 $2.79 10:00:11 29/01/2026
249 Gate US Gate US CHZ/USDT $0.05462 $0.04567 10:00:11 29/01/2026
250 Poloniex Poloniex CHZ/USDT $0.05306 $0 09:57:11 29/01/2026
251 HitBTC HitBTC CHZ/USDC $0.05714 $0 09:54:07 29/01/2026
252 HitBTC HitBTC CHZ/USDT $0.05476 $0 10:00:15 29/01/2026
253 zondacrypto zondacrypto CHZ/USDC $0.05597 $0 10:00:15 29/01/2026
254 Bitbns Bitbns CHZ/INR $0.02857 $0 09:54:07 29/01/2026
255 Coinmetro Coinmetro CHZ/USDT $0.02165 $0 10:00:10 29/01/2026
256 CoinJar CoinJar CHZ/AUD $0.05703 $0 10:00:38 29/01/2026
257 CoinJar CoinJar CHZ/EUR $0.09817 $0 10:00:38 29/01/2026
258 CoinJar CoinJar CHZ/GBP $0.03551 $0 10:00:38 29/01/2026
259 Tokocrypto Tokocrypto CHZ/BNB $0.05515 $0 09:57:11 29/01/2026
260 Tokocrypto Tokocrypto CHZ/BTC $0.05440 $0 09:57:11 29/01/2026
261 digitalexchange.id digitalexchange.id CHZ/IDR $0.05485 $0 10:00:19 29/01/2026
262 FMFW.io FMFW.io CHZ/USDC $0.05716 $0 09:57:12 29/01/2026
263 Giottus Giottus CHZ/INR $0.05703 $0 09:45:12 29/01/2026
264 Giottus Giottus CHZ/USDT $0.05481 $0 09:45:12 29/01/2026
265 Changelly PRO Changelly PRO CHZ/USDC $0.05716 $0 09:57:11 29/01/2026
266 WOO X WOO X CHZ/USDT $0.05455 $0 09:57:11 29/01/2026
267 SmarDex SmarDex CHZ/USDT $0.03877 $0 09:57:10 29/01/2026
268 ADEN ADEN CHZ/USDT $0.05460 $0 10:03:40 29/01/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 268 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:16 29/01/2026, cặp giao dịch CHZ/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $175,250,083 với tỷ giá $0.05448.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.6 trên 1013 đánh giá