Chiliz CHZ
Xếp hạng #147
06:54:00 31/08/2026
Giá Chiliz (CHZ)
$0.01314 -4.92%
0.0000001694 BTC
341 VND
Thấp: $0.01309
Cao: $0.01398
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
CHZ/USDT | $0.01356 | $36,221,688 | 06:00:15 31/08/2026 |
| 2 |  KTX |
CHZ/USDT | $0.01355 | $18,317,150 | 06:00:16 31/08/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.01353 | $17,563,149 | 06:00:16 31/08/2026 |
| 4 |  XT.COM |
CHZ/USD | $0.01350 | $13,029,264 | 05:57:42 31/08/2026 |
| 5 |  BitDelta |
CHZ/USDT | $0.01357 | $6,873,430 | 06:00:07 31/08/2026 |
| 6 |  BITmarkets |
CHZ/USDT | $0.01358 | $3,822,502 | 06:00:15 31/08/2026 |
| 7 |  BTSE |
CHZ/USDT | $0.01356 | $3,819,755 | 05:57:15 31/08/2026 |
| 8 |  B2Z Exchange |
CHZ/USD | $0.01355 | $3,710,342 | 06:03:15 31/08/2026 |
| 9 |  Binance |
CHZ/USDT | $0.01351 | $3,504,851 | 05:54:17 31/08/2026 |
| 10 |  WhiteBIT |
CHZ/USDT | $0.01360 | $3,396,492 | 05:57:15 31/08/2026 |
| 11 |  OrangeX |
CHZ/USDT | $0.01354 | $3,118,876 | 05:57:16 31/08/2026 |
| 12 |  LBank |
CHZ/USDT | $0.01354 | $2,717,558 | 05:57:16 31/08/2026 |
| 13 |  Biconomy.com |
CHZ/USDT | $0.01353 | $2,078,919 | 05:57:15 31/08/2026 |
| 14 |  BlockFin |
CHZ/USDT | $0.01358 | $1,843,827 | 06:00:07 31/08/2026 |
| 15 |  Batonex |
CHZ/USDT | $0.01350 | $1,662,858 | 06:00:07 31/08/2026 |
| 16 |  Paribu |
CHZ/TRY | $0.01355 | $1,608,557 | 06:00:27 31/08/2026 |
| 17 |  BTCC |
CHZ/USDT | $0.01352 | $1,421,303 | 05:57:16 31/08/2026 |
| 18 |  Ourbit |
CHZ/USDT | $0.01354 | $1,278,746 | 05:57:17 31/08/2026 |
| 19 |  Tapbit |
CHZ/USDT | $0.01357 | $1,189,251 | 05:57:15 31/08/2026 |
| 20 | CoinP |
CHZ/USDT | $0.01355 | $1,167,237 | 06:00:11 31/08/2026 |
| 21 |  BVOX |
CHZ/USDT | $0.01353 | $1,152,084 | 05:57:15 31/08/2026 |
| 22 |  BiKing |
CHZ/USDT | $0.01353 | $1,100,245 | 06:00:17 31/08/2026 |
| 23 |  BloFin |
CHZ/USDT | $0.01351 | $1,088,730 | 05:45:07 31/08/2026 |
| 24 |  Deepcoin |
CHZ/USDT | $0.01353 | $1,011,462 | 05:57:15 31/08/2026 |
| 25 |  YEX |
CHZ/USDT | $0.01352 | $997,791 | 06:03:17 31/08/2026 |
| 26 |  Hotcoin |
CHZ/USDT | $0.01353 | $960,406 | 05:57:10 31/08/2026 |
| 27 |  Aivora Exchange |
CHZ/USDT | $0.02798 | $935,189 | 06:00:16 31/08/2026 |
| 28 | WhiteBIT |
CHZ/USDT | $0.01356 | $711,975 | 05:57:07 31/08/2026 |
| 29 |  Toobit |
CHZ/USDT | $0.01354 | $613,424 | 05:57:17 31/08/2026 |
| 30 |  CoinChief |
CHZ/USDT | $0.01355 | $594,381 | 05:57:08 31/08/2026 |
| 31 | Binance |
CHZ/USDT | $0.01353 | $584,314 | 05:56:42 31/08/2026 |
| 32 |  ApeX Omni |
CHZ/USDT | $0.01355 | $545,242 | 06:03:16 31/08/2026 |
| 33 |  CoinW |
CHZ/USDT | $0.01351 | $513,152 | 05:57:17 31/08/2026 |
| 34 |  Phemex |
CHZ/USDT | $0.01357 | $483,486 | 05:57:09 31/08/2026 |
| 35 |  YUBIT |
CHZ/USDT | $0.01356 | $423,604 | 05:57:09 31/08/2026 |
| 36 | Tapbit |
CHZ/USDT | $0.01354 | $391,871 | 05:57:11 31/08/2026 |
| 37 |  Upbit |
CHZ/KRW | $0.01372 | $381,711 | 05:56:53 31/08/2026 |
| 38 |  Bitrue |
CHZ/USDT | $0.01354 | $362,522 | 05:57:17 31/08/2026 |
| 39 | Hotcoin |
CHZ/USDT | $0.01354 | $355,803 | 05:57:18 31/08/2026 |
| 40 |  OKX |
CHZ/USDT | $0.01353 | $341,905 | 05:56:24 31/08/2026 |
| 41 |  Gems Trade |
CHZ/USDT | $0.01357 | $341,676 | 06:00:12 31/08/2026 |
| 42 |  BitGW Exchange |
CHZ/USDT | $0.01357 | $340,348 | 06:00:13 31/08/2026 |
| 43 | WhiteBIT |
CHZ/USDC | $0.01356 | $338,141 | 05:57:07 31/08/2026 |
| 44 |  Bitget |
CHZ/USDT | $0.01350 | $321,036 | 05:54:16 31/08/2026 |
| 45 |  Cofinex |
CHZ/USDT | $0.01355 | $319,408 | 06:00:17 31/08/2026 |
| 46 |  Bybit |
CHZ/USDT | $0.01350 | $318,211 | 05:54:16 31/08/2026 |
| 47 | WhiteBIT |
CHZ/TRY | $0.01351 | $316,009 | 05:57:07 31/08/2026 |
| 48 |  GroveX |
CHZ/USDT | $0.01357 | $313,129 | 06:00:07 31/08/2026 |
| 49 | YUBIT |
CHZ/USDT | $0.01354 | $308,226 | 05:57:15 31/08/2026 |
| 50 | BTCC |
CHZ/USDT | $0.01351 | $292,292 | 05:57:08 31/08/2026 |
| 51 |  4E |
CHZ/USDT | $0.01355 | $289,051 | 06:00:11 31/08/2026 |
| 52 |  Pionex |
CHZ/USDT | $0.01354 | $259,497 | 05:57:07 31/08/2026 |
| 53 |  BiFinance |
CHZ/USDT | $0.01354 | $254,665 | 05:57:12 31/08/2026 |
| 54 |  EasiCoin |
CHZ/USDT | $0.01354 | $241,028 | 06:00:17 31/08/2026 |
| 55 |  Websea |
CHZ/USDT | $0.01354 | $236,711 | 05:57:17 31/08/2026 |
| 56 |  FIXT |
CHZ/USDT | $0.01353 | $235,591 | 06:03:15 31/08/2026 |
| 57 |  Bitunix |
CHZ/USDT | $0.01354 | $234,336 | 05:57:16 31/08/2026 |
| 58 |  Picol |
CHZ/USDT | $0.01356 | $228,713 | 06:00:08 31/08/2026 |
| 59 |  Bitbase |
CHZ/USDT | $0.01354 | $223,407 | 05:57:07 31/08/2026 |
| 60 | Bybit |
CHZ/USDT | $0.01354 | $222,256 | 05:54:12 31/08/2026 |
| 61 |  x.me Exchange |
CHZ/USDT | $0.01353 | $212,815 | 06:00:18 31/08/2026 |
| 62 |  MGBX |
CHZ/USDT | $0.01353 | $204,468 | 05:57:15 31/08/2026 |
| 63 | Bitbase |
CHZ/USDT | $0.01354 | $202,755 | 05:57:18 31/08/2026 |
| 64 |  MEXC |
CHZ/USDT | $0.01355 | $189,982 | 05:57:16 31/08/2026 |
| 65 |  DigiFinex |
CHZ/USDT | $0.01355 | $186,695 | 05:57:08 31/08/2026 |
| 66 | Binance |
CHZ/TRY | $0.01351 | $186,398 | 05:56:42 31/08/2026 |
| 67 | BITmarkets |
CHZ/USD | $0.01354 | $178,111 | 06:00:12 31/08/2026 |
| 68 |  HTX |
CHZ/USDT | $0.01353 | $173,401 | 05:39:23 31/08/2026 |
| 69 |  CRMClick |
CHZ/USDT | $0.01353 | $172,174 | 06:03:09 31/08/2026 |
| 70 | HTX |
CHZ/USDT | $0.01356 | $172,046 | 05:59:24 31/08/2026 |
| 71 | B2Z Exchange |
CHZ/USD | $0.01356 | $168,463 | 06:03:07 31/08/2026 |
| 72 | Toobit |
CHZ/USDT | $0.01355 | $161,606 | 05:57:07 31/08/2026 |
| 73 | OrangeX |
CHZ/USDT | $0.01350 | $161,395 | 05:57:11 31/08/2026 |
| 74 | CoinW |
CHZ/USDT | $0.01353 | $149,478 | 05:57:11 31/08/2026 |
| 75 | LBank |
CHZ/USDT | $0.01352 | $143,127 | 05:57:08 31/08/2026 |
| 76 |  BtcTurk | Kripto |
CHZ/TRY | $0.01353 | $132,443 | 05:56:53 31/08/2026 |
| 77 |  BYDFi |
CHZ/USDT | $0.01356 | $124,225 | 06:00:08 31/08/2026 |
| 78 |  KuCoin |
CHZ/USDT | $0.01356 | $122,057 | 05:57:23 31/08/2026 |
| 79 | Ourbit |
CHZ/USDT | $0.01353 | $119,691 | 05:48:09 31/08/2026 |
| 80 | Biconomy.com |
CHZ/USDT | $0.01355 | $115,836 | 05:57:12 31/08/2026 |
| 81 |  BitTap |
CHZ/USDT | $0.01354 | $110,697 | 06:00:16 31/08/2026 |
| 82 | XT.COM |
CHZ/USDT | $0.01350 | $105,179 | 05:57:08 31/08/2026 |
| 83 | KuCoin |
CHZ/USDT | $0.01351 | $104,460 | 05:57:19 31/08/2026 |
| 84 |  SuperEx |
CHZ/USDT | $0.01360 | $99,292.57 | 06:00:09 31/08/2026 |
| 85 |  CoinEx |
CHZ/USDT | $0.01351 | $98,190.41 | 05:57:15 31/08/2026 |
| 86 |  Zoomex |
CHZ/USDT | $0.01354 | $95,174.62 | 06:00:16 31/08/2026 |
| 87 | Binance |
CHZ/USDC | $0.01353 | $94,379.73 | 05:56:42 31/08/2026 |
| 88 |  Binance TR |
CHZ/TRY | $0.01351 | $91,188.56 | 05:57:11 31/08/2026 |
| 89 |  ICRYPEX |
CHZ/USDT | $0.01380 | $82,569.61 | 06:00:12 31/08/2026 |
| 90 | Bitunix |
CHZ/USDT | $0.01354 | $81,542.84 | 05:57:09 31/08/2026 |
| 91 | Aivora Exchange |
CHZ/USDT | $0.03537 | $69,143.30 | 06:00:10 31/08/2026 |
| 92 | Zoomex |
CHZ/USDT | $0.01357 | $66,655.19 | 06:00:07 31/08/2026 |
| 93 |  PointPay |
CHZ/USDT | $0.01354 | $66,620.10 | 05:57:07 31/08/2026 |
| 94 | BlockFin |
CHZ/USDT | $0.01353 | $65,637.75 | 06:00:16 31/08/2026 |
| 95 | MEXC |
CHZ/USDT | $0.01352 | $58,693.66 | 05:57:12 31/08/2026 |
| 96 |  Globe Derivative Exchange |
CHZ/USD | $0.01354 | $58,164.31 | 06:00:16 31/08/2026 |
| 97 |  ASTX |
CHZ/USDT | $0.01354 | $58,127.39 | 06:03:11 31/08/2026 |
| 98 | Biconomy.com |
CHZ/USDC | $0.01354 | $57,982.15 | 05:57:12 31/08/2026 |
| 99 |  Gleec BTC |
CHZ/USDT | $0.01356 | $57,167.82 | 06:00:07 31/08/2026 |
| 100 |  HitBTC |
CHZ/USDT | $0.01353 | $57,158.42 | 05:57:12 31/08/2026 |
| 101 |  FMFW.io |
CHZ/USD | $0.01353 | $57,158.42 | 05:57:11 31/08/2026 |
| 102 |  Mandala Exchange |
CHZ/USDT | $0.01353 | $57,157.84 | 05:57:12 31/08/2026 |
| 103 |  XXKK |
CHZ/USDT | $0.01354 | $56,801.74 | 06:00:11 31/08/2026 |
| 104 | MEXC |
CHZ/USDC | $0.01354 | $53,619.36 | 05:57:12 31/08/2026 |
| 105 | Cofinex |
CHZ/USDT | $0.01356 | $50,240.15 | 06:00:08 31/08/2026 |
| 106 |  BingX |
CHZ/USDT | $0.01356 | $48,625.37 | 05:57:07 31/08/2026 |
| 107 |  BigONE |
CHZ/USDT | $0.01349 | $48,393.73 | 05:57:11 31/08/2026 |
| 108 | EasiCoin |
CHZ/USDT | $0.01355 | $47,874.68 | 06:00:10 31/08/2026 |
| 109 | Paribu |
CHZ/USDT | $0.01364 | $47,745.33 | 06:00:27 31/08/2026 |
| 110 | x.me Exchange |
CHZ/USDT | $0.01356 | $39,185.28 | 06:00:08 31/08/2026 |
| 111 |  Cryptomus |
CHZ/USDT | $0.01357 | $37,934.85 | 06:00:11 31/08/2026 |
| 112 |  CoinTR |
CHZ/TRY | $0.01349 | $37,274.57 | 06:00:07 31/08/2026 |
| 113 | BiKing |
CHZ/USDT | $0.01357 | $34,168.63 | 06:00:12 31/08/2026 |
| 114 | CoinTR |
CHZ/USDT | $0.01356 | $33,902.31 | 06:00:07 31/08/2026 |
| 115 |  KCEX |
CHZ/USDT | $0.01355 | $33,319.02 | 05:57:11 31/08/2026 |
| 116 |  LeveX |
CHZ/USDT | $0.01353 | $31,610.95 | 06:00:16 31/08/2026 |
| 117 |  Bitcastle |
CHZ/USDT | $0.01355 | $31,102.62 | 06:00:11 31/08/2026 |
| 118 |  Gate |
CHZ/USDT | $0.01350 | $29,371.81 | 05:57:20 31/08/2026 |
| 119 |  NexDAX |
CHZ/USDT | $0.01354 | $29,171.56 | 06:00:09 31/08/2026 |
| 120 | KTX |
CHZ/USDT | $0.01357 | $28,905.06 | 06:00:12 31/08/2026 |
| 121 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01363 | $28,734.31 | 05:53:41 31/08/2026 |
| 122 | Bitget |
CHZ/USDT | $0.01352 | $27,402.63 | 05:55:00 31/08/2026 |
| 123 |  Bitbaby |
CHZ/USDT | $0.01354 | $26,586.88 | 06:00:09 31/08/2026 |
| 124 |  Koinbay |
CHZ/USDT | $0.01350 | $24,794.32 | 06:00:12 31/08/2026 |
| 125 | Bitrue |
CHZ/USDC | $0.01354 | $24,522.24 | 05:57:10 31/08/2026 |
| 126 | Gate |
CHZ/USDT | $0.01352 | $23,240.89 | 05:56:24 31/08/2026 |
| 127 | BTSE |
CHZ/USDT | $0.01355 | $22,212.66 | 05:57:11 31/08/2026 |
| 128 | BITmarkets |
CHZ/USDT | $0.01359 | $22,149.90 | 06:00:12 31/08/2026 |
| 129 |  TxFlow |
CHZ/USDC | $0.01353 | $21,681.11 | 06:00:33 31/08/2026 |
| 130 | B2Z Exchange |
CHZ/USDT | $0.01355 | $21,334.58 | 06:03:07 31/08/2026 |
| 131 |  Bithumb |
CHZ/KRW | $0.01369 | $20,020.46 | 05:59:23 31/08/2026 |
| 132 |  Bullish |
CHZ/USDT | $0.01363 | $19,239.81 | 06:00:10 31/08/2026 |
| 133 | Pionex |
CHZ/USDT | $0.01354 | $18,158.52 | 05:57:15 31/08/2026 |
| 134 |  Meteora DLMM |
CHZ/USDC | $0.01367 | $16,399.54 | 05:55:43 31/08/2026 |
| 135 |  ZKE |
CHZ/USDT | $0.01350 | $15,138.15 | 06:00:09 31/08/2026 |
| 136 | CoinEx |
CHZ/USDT | $0.01355 | $15,117.89 | 05:59:23 31/08/2026 |
| 137 | BloFin |
CHZ/USDT | $0.01353 | $14,136.58 | 05:48:16 31/08/2026 |
| 138 |  CoinUp.io |
CHZ/USDT | $0.01354 | $13,920.21 | 05:48:11 31/08/2026 |
| 139 |  Bitvavo |
CHZ/EUR | $0.01355 | $12,818.17 | 05:57:10 31/08/2026 |
| 140 |  LATOKEN |
CHZ/USDT | $0.01351 | $11,035.86 | 05:57:07 31/08/2026 |
| 141 |  Kanga Exchange |
CHZ/USDC | $0.01354 | $10,515.77 | 06:00:11 31/08/2026 |
| 142 | Kanga Exchange |
CHZ/USDT | $0.01353 | $10,348.30 | 06:00:11 31/08/2026 |
| 143 |  Crypto.com Exchange |
CHZ/USD | $0.01349 | $9,137.12 | 05:57:08 31/08/2026 |
| 144 |  Kraken |
CHZ/USD | $0.01355 | $9,107.39 | 05:59:25 31/08/2026 |
| 145 |  Coinbase Exchange |
CHZ/USD | $0.01360 | $8,322.53 | 05:56:59 31/08/2026 |
| 146 |  Bitstamp by Robinhood |
CHZ/USD | $0.01352 | $7,932.00 | 05:59:23 31/08/2026 |
| 147 |  Coincall |
CHZ/USD | $0.01353 | $7,741.32 | 06:03:15 31/08/2026 |
| 148 |  Bitfinex |
CHZ/USD | $0.01352 | $7,543.22 | 05:58:53 31/08/2026 |
| 149 | MGBX |
CHZ/USDT | $0.01353 | $6,534.98 | 05:57:12 31/08/2026 |
| 150 | Crypto.com Exchange |
CHZ/USDT | $0.01359 | $6,487.82 | 05:57:08 31/08/2026 |
| 151 | Coinbase Exchange |
CHZ/EUR | $0.01355 | $6,348.58 | 05:56:29 31/08/2026 |
| 152 |  Bitlo |
CHZ/TRY | $0.01389 | $6,098.34 | 06:00:10 31/08/2026 |
| 153 | BtcTurk | Kripto |
CHZ/USDT | $0.01360 | $6,052.24 | 05:56:53 31/08/2026 |
| 154 |  AEGET |
CHZ/USDT | $0.01353 | $5,870.08 | 06:00:16 31/08/2026 |
| 155 |  Revolut X |
CHZ/EUR | $0.01355 | $5,509.51 | 06:00:13 31/08/2026 |
| 156 | Kraken |
CHZ/EUR | $0.01357 | $5,453.99 | 05:59:25 31/08/2026 |
| 157 |  Bit2Me |
CHZ/EUR | $0.01370 | $5,418.11 | 05:15:09 31/08/2026 |
| 158 |  WEEX |
CHZ/USDT | $0.01353 | $5,079.46 | 05:57:09 31/08/2026 |
| 159 |  Bitbank |
CHZ/JPY | $0.01358 | $4,957.71 | 05:57:07 31/08/2026 |
| 160 |  Aster |
CHZ/USDT | $0.01381 | $4,863.89 | 05:54:15 31/08/2026 |
| 161 | BYDFi |
CHZ/USDT | $0.01351 | $4,230.55 | 06:00:16 31/08/2026 |
| 162 | Bitrue |
CHZ/USDT | $0.01353 | $3,989.81 | 05:57:10 31/08/2026 |
| 163 |  SunX |
CHZ/USDT | $0.01353 | $3,613.23 | 06:00:19 31/08/2026 |
| 164 |  Azbit |
CHZ/USDT | $0.01353 | $3,559.23 | 05:57:11 31/08/2026 |
| 165 |  Variational |
CHZ/USDC | $0.01353 | $3,429.67 | 06:03:16 31/08/2026 |
| 166 | Coinbase Exchange |
CHZ/GBP | $0.01354 | $3,326.36 | 05:56:59 31/08/2026 |
| 167 |  XBO.com |
CHZ/USDT | $0.01350 | $3,312.57 | 06:00:07 31/08/2026 |
| 168 |  Flipster |
CHZ/USDT | $0.01356 | $3,072.08 | 06:00:15 31/08/2026 |
| 169 |  AlphaX |
CHZ/USDT | $0.01353 | $2,732.96 | 06:00:16 31/08/2026 |
| 170 |  Mercado Bitcoin |
CHZ/BRL | $0.01366 | $2,472.14 | 06:00:11 31/08/2026 |
| 171 |  Niza.io |
CHZ/USD | $0.01355 | $2,312.78 | 06:00:12 31/08/2026 |
| 172 |  Dzengi |
CHZ/USD | $0.01348 | $2,283.83 | 06:00:07 31/08/2026 |
| 173 | CoinEx |
CHZ/BTC | $0.01354 | $2,280.41 | 05:59:23 31/08/2026 |
| 174 | BITmarkets |
CHZ/USDC | $0.01354 | $2,261.96 | 06:00:12 31/08/2026 |
| 175 | OKX |
CHZ/EUR | $0.01357 | $2,221.03 | 05:56:53 31/08/2026 |
| 176 |  Blynex |
CHZ/USDT | $0.01355 | $2,186.26 | 05:45:10 31/08/2026 |
| 177 | B2Z Exchange |
CHZ/USDC | $0.01356 | $2,141.40 | 06:03:07 31/08/2026 |
| 178 | OKX |
CHZ/USDC | $0.01352 | $2,113.57 | 05:56:24 31/08/2026 |
| 179 |  HyperPay Futures |
CHZ/USDT | $0.01353 | $1,787.40 | 06:03:17 31/08/2026 |
| 180 | KuCoin |
CHZ/BTC | $0.01354 | $1,746.44 | 05:57:23 31/08/2026 |
| 181 | Bitfinex |
CHZ/USDT | $0.01349 | $1,607.68 | 05:58:53 31/08/2026 |
| 182 | Bybit |
CHZ/USDC | $0.01358 | $1,517.06 | 05:54:12 31/08/2026 |
| 183 | Bitfinex |
CHZ/USDT | $0.01408 | $1,475.56 | 05:57:15 31/08/2026 |
| 184 | Revolut X |
CHZ/GBP | $0.01359 | $1,442.31 | 06:00:13 31/08/2026 |
| 185 | Niza.io |
CHZ/EUR | $0.01357 | $1,384.21 | 06:00:12 31/08/2026 |
| 186 |  Bitcoiva |
CHZ/INR | $0.01411 | $1,321.94 | 06:00:08 31/08/2026 |
| 187 | Bitlo |
CHZ/USDT | $0.01360 | $966.07 | 06:00:10 31/08/2026 |
| 188 |  Bitkub |
CHZ/THB | $0.01362 | $930.97 | 05:57:08 31/08/2026 |
| 189 |  Ulink |
CHZ/USDT | $0.01354 | $879.10 | 06:00:35 31/08/2026 |
| 190 | Bitcoiva |
CHZ/USDT | $0.01353 | $524.34 | 06:00:08 31/08/2026 |
| 191 |  Coinstore |
CHZ/USDT | $0.01355 | $497.41 | 06:00:11 31/08/2026 |
| 192 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000476 | $482.57 | 10:33:01 30/08/2026 |
| 193 | BITmarkets |
CHZ/IDR | $0.01351 | $464.81 | 06:00:12 31/08/2026 |
| 194 |  Foxbit |
CHZ/BRL | $0.01360 | $462.30 | 06:00:11 31/08/2026 |
| 195 | OKX |
CHZ/USD | $0.01354 | $447.86 | 05:56:24 31/08/2026 |
| 196 |  CoinDCX |
CHZ/INR | $0.01436 | $421.18 | 05:57:07 31/08/2026 |
| 197 |  PrimeXBT |
CHZ/USDT | $0.01353 | $388.26 | 06:03:16 31/08/2026 |
| 198 |  TRIV |
CHZ/IDR | $0.01360 | $382.68 | 06:00:10 31/08/2026 |
| 199 | TRIV |
CHZ/USDT | $0.01357 | $381.72 | 06:00:10 31/08/2026 |
| 200 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01371 | $248.77 | 05:24:23 31/08/2026 |
| 201 | Crypto.com Exchange |
CHZ/USD | $0.01376 | $220.04 | 05:48:17 31/08/2026 |
| 202 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01379 | $178.99 | 05:24:23 31/08/2026 |
| 203 |  Indodax |
CHZ/IDR | $0.01357 | $160.09 | 06:02:24 31/08/2026 |
| 204 | Revolut X |
CHZ/USD | $0.01355 | $153.28 | 06:00:13 31/08/2026 |
| 205 |  Uniswap v2 |
CHZ/WETH | $0.01387 | $126.43 | 05:25:59 31/08/2026 |
| 206 | Bitstamp by Robinhood |
CHZ/EUR | $0.01372 | $114.06 | 05:59:23 31/08/2026 |
| 207 |  Coins.ph |
CHZ/PHP | $0.03608 | $106.29 | 06:00:11 31/08/2026 |
| 208 |  5DAX |
CHZ/USDT | $0.01358 | $73.25 | 06:03:10 31/08/2026 |
| 209 |  WazirX |
CHZ/USDT | $0.01370 | $66.96 | 06:03:08 31/08/2026 |
| 210 |  Coincheck |
CHZ/JPY | $0.01349 | $50.04 | 05:57:09 31/08/2026 |
| 211 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01385 | $45.92 | 05:25:59 31/08/2026 |
| 212 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01461 | $30.20 | 05:24:11 31/08/2026 |
| 213 |  CEX.IO |
CHZ/USDT | $0.01353 | $25.92 | 05:54:11 31/08/2026 |
| 214 | CEX.IO |
CHZ/USD | $0.01356 | $21.30 | 05:54:11 31/08/2026 |
| 215 | CEX.IO |
CHZ/EUR | $0.01356 | $21.26 | 05:54:11 31/08/2026 |
| 216 |  dYdX v4 |
CHZ/USD | $0.01380 | $15.31 | 06:04:17 31/08/2026 |
| 217 | Upbit |
CHZ/BTC | $0.01345 | $13.69 | 05:56:53 31/08/2026 |
| 218 |  ZebPay |
CHZ/INR | $0.01435 | $7.17 | 05:57:09 31/08/2026 |
| 219 |  Binance.US |
CHZ/USDT | $0.01419 | $2.99 | 23:14:53 30/08/2026 |
| 220 |  WOO X |
CHZ/USDT | $0.01353 | $2.76 | 06:00:15 31/08/2026 |
| 221 |  Unocoin |
CHZ/INR | $0.04036 | $1.29 | 05:57:20 31/08/2026 |
| 222 |  Poloniex |
CHZ/USDT | $0.01437 | $1.16 | 05:59:23 31/08/2026 |
| 223 | HitBTC |
CHZ/BTC | $0.01394 | $0 | 05:57:12 31/08/2026 |
| 224 | HitBTC |
CHZ/USDC | $0.01423 | $0 | 05:57:12 31/08/2026 |
| 225 | HitBTC |
CHZ/USDT | $0.01292 | $0 | 05:54:15 31/08/2026 |
| 226 |  Korbit |
CHZ/KRW | $0.01278 | $0 | 05:54:11 31/08/2026 |
| 227 |  Bitbns |
CHZ/INR | $0.01887 | $0 | 05:57:10 31/08/2026 |
| 228 |  BitMart |
CHZ/USDT | $0.1364 | $0 | 06:03:15 31/08/2026 |
| 229 |  Coinmetro |
CHZ/USDT | $0.02032 | $0 | 06:00:10 31/08/2026 |
| 230 |  CoinJar |
CHZ/AUD | $0.01433 | $0 | 06:00:35 31/08/2026 |
| 231 | CoinJar |
CHZ/GBP | $0.02968 | $0 | 06:00:35 31/08/2026 |
| 232 | CoinJar |
CHZ/USD | $0.01564 | $0 | 06:00:35 31/08/2026 |
| 233 | CoinJar |
CHZ/USDC | $0.01437 | $0 | 06:00:35 31/08/2026 |
| 234 |  Tokocrypto |
CHZ/USDC | $0.01354 | $0 | 05:57:09 31/08/2026 |
| 235 | Tokocrypto |
CHZ/USDT | $0.01353 | $0 | 05:57:09 31/08/2026 |
| 236 |  digitalexchange.id |
CHZ/IDR | $0.01346 | $0 | 05:57:07 31/08/2026 |
| 237 | FMFW.io |
CHZ/BTC | $0.01394 | $0 | 05:57:11 31/08/2026 |
| 238 | FMFW.io |
CHZ/USDC | $0.01423 | $0 | 05:57:11 31/08/2026 |
| 239 |  Giottus |
CHZ/INR | $0.01261 | $0 | 06:00:08 31/08/2026 |
| 240 | Giottus |
CHZ/USDT | $0.01357 | $0 | 06:00:08 31/08/2026 |
| 241 |  Bitazza |
CHZ/THB | $0.04799 | $0 | 06:00:08 31/08/2026 |
| 242 | Bitazza |
CHZ/USDT | $0.04866 | $0 | 06:00:08 31/08/2026 |
| 243 |  Changelly |
CHZ/BTC | $0.01393 | $0 | 06:00:10 31/08/2026 |
| 244 | Changelly |
CHZ/USDC | $0.01423 | $0 | 06:00:10 31/08/2026 |
| 245 | Gleec BTC |
CHZ/BTC | $0.01394 | $0 | 06:00:07 31/08/2026 |
| 246 | WOO X |
CHZ/USDT | $0.01356 | $0 | 06:00:11 31/08/2026 |
| 247 | Bullish |
CHZ/USDC | $0.04520 | $0 | 06:00:10 31/08/2026 |
| 248 |  Everything.inc |
CHZ/USDT | $0.03883 | $0 | 05:57:08 31/08/2026 |
| 249 |  Young Platform |
CHZ/EUR | $0.01357 | $0 | 06:00:07 31/08/2026 |
| 250 |  Binance TH |
CHZ/USDT | $0.01353 | $0 | 05:57:07 31/08/2026 |
| 251 | Koinbay |
CHZ/USDT | $0.04321 | $0 | 06:00:15 31/08/2026 |
| 252 |  Cube Exchange |
CHZ/USDC | $0.01238 | $0 | 06:00:11 31/08/2026 |
| 253 |  ADEN |
CHZ/USDT | $0.01350 | $0 | 06:03:56 31/08/2026 |
| 254 |  Gate US |
CHZ/USDT | $0.01355 | $0 | 06:00:11 31/08/2026 |
| 255 |  Extended |
CHZ/USD | $0.01381 | $0 | 06:03:16 31/08/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 31/08/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,221,688 với tỷ giá $0.01356.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.