Chiliz CHZ
Xếp hạng #129
20:54:00 03/07/2026
Giá Chiliz (CHZ)
$0.01858 2.44%
0.0000002989 BTC
492 VND
Thấp: $0.01774
Cao: $0.01864
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
CHZ/USDT | $0.01850 | $43,679,041 | 20:00:15 03/07/2026 |
| 2 |  XT.COM |
CHZ/USD | $0.01850 | $30,358,738 | 19:57:41 03/07/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.01853 | $22,718,133 | 20:00:15 03/07/2026 |
| 4 |  Koinbay |
CHZ/USDT | $0.08674 | $17,616,035 | 20:00:15 03/07/2026 |
| 5 |  Binance |
CHZ/USDT | $0.01851 | $10,995,314 | 19:54:17 03/07/2026 |
| 6 |  AscendEX |
CHZ/USDT | $0.01850 | $9,859,798 | 19:57:15 03/07/2026 |
| 7 |  OrangeX |
CHZ/USDT | $0.01850 | $8,915,994 | 19:57:22 03/07/2026 |
| 8 |  LBank |
CHZ/USDT | $0.01849 | $7,004,015 | 19:57:17 03/07/2026 |
| 9 |  Ju.com |
CHZ/USDT | $0.01850 | $6,569,823 | 20:00:15 03/07/2026 |
| 10 |  BTCC |
CHZ/USDT | $0.01852 | $5,892,921 | 19:57:16 03/07/2026 |
| 11 |  CoinW |
CHZ/USDT | $0.01850 | $4,992,555 | 19:57:19 03/07/2026 |
| 12 |  Biconomy.com |
CHZ/USDT | $0.01849 | $4,607,739 | 19:57:15 03/07/2026 |
| 13 |  Tapbit |
CHZ/USDT | $0.01852 | $4,237,397 | 19:57:15 03/07/2026 |
| 14 |  Ourbit |
CHZ/USDT | $0.01850 | $4,146,702 | 19:57:17 03/07/2026 |
| 15 |  WhiteBIT |
CHZ/USDT | $0.01840 | $3,922,605 | 19:57:15 03/07/2026 |
| 16 |  BVOX |
CHZ/USDT | $0.01850 | $3,659,012 | 19:57:15 03/07/2026 |
| 17 |  KuCoin |
CHZ/USDT | $0.01852 | $3,474,628 | 19:57:24 03/07/2026 |
| 18 |  BlockFin |
CHZ/USDT | $0.01847 | $3,422,334 | 20:00:07 03/07/2026 |
| 19 |  BiKing |
CHZ/USDT | $0.01851 | $3,373,129 | 20:00:16 03/07/2026 |
| 20 |  BitMart |
CHZ/USDT | $0.01850 | $3,205,468 | 19:57:11 03/07/2026 |
| 21 |  BTSE |
CHZ/USDT | $0.01851 | $3,202,084 | 19:57:15 03/07/2026 |
| 22 |  Batonex |
CHZ/USDT | $0.01858 | $3,132,225 | 20:00:07 03/07/2026 |
| 23 |  B2Z Exchange |
CHZ/USD | $0.01852 | $3,082,700 | 20:00:15 03/07/2026 |
| 24 |  BITmarkets |
CHZ/USDT | $0.01851 | $3,081,340 | 20:00:15 03/07/2026 |
| 25 |  Paribu |
CHZ/TRY | $0.01842 | $2,657,361 | 20:02:53 03/07/2026 |
| 26 | Binance |
CHZ/USDT | $0.01852 | $2,374,729 | 19:56:54 03/07/2026 |
| 27 |  BloFin |
CHZ/USDT | $0.01847 | $2,049,341 | 20:00:08 03/07/2026 |
| 28 |  Hotcoin |
CHZ/USDT | $0.01851 | $2,045,396 | 19:57:18 03/07/2026 |
| 29 |  Coinlocally |
CHZ/USDT | $0.01849 | $1,909,507 | 19:54:17 03/07/2026 |
| 30 |  YEX |
CHZ/USDT | $0.01851 | $1,879,306 | 20:00:16 03/07/2026 |
| 31 | Hotcoin |
CHZ/USDT | $0.01854 | $1,793,168 | 19:59:54 03/07/2026 |
| 32 | WhiteBIT |
CHZ/USDT | $0.01851 | $1,511,965 | 19:57:11 03/07/2026 |
| 33 |  Bybit |
CHZ/USDT | $0.01849 | $1,450,516 | 19:54:17 03/07/2026 |
| 34 |  Upbit |
CHZ/KRW | $0.01828 | $1,406,951 | 19:56:53 03/07/2026 |
| 35 |  EagleX |
CHZ/USDT | $0.01775 | $1,406,319 | 03:57:08 03/07/2026 |
| 36 |  MEXC |
CHZ/USDT | $0.01850 | $1,397,250 | 19:57:16 03/07/2026 |
| 37 |  Toobit |
CHZ/USDT | $0.01850 | $1,363,685 | 19:57:16 03/07/2026 |
| 38 | CoinP |
CHZ/USDT | $0.01853 | $1,354,002 | 20:00:07 03/07/2026 |
| 39 | BTCC |
CHZ/USDT | $0.01851 | $1,183,261 | 19:57:08 03/07/2026 |
| 40 |  4E |
CHZ/USDT | $0.01851 | $1,177,499 | 20:00:07 03/07/2026 |
| 41 |  YUBIT |
CHZ/USDT | $0.01852 | $1,149,305 | 19:57:11 03/07/2026 |
| 42 | Binance |
CHZ/TRY | $0.01844 | $1,120,593 | 19:56:54 03/07/2026 |
| 43 |  Deepcoin |
CHZ/USDT | $0.01851 | $1,062,009 | 19:57:15 03/07/2026 |
| 44 |  Cryptomus |
CHZ/USDT | $0.01853 | $1,051,837 | 20:00:11 03/07/2026 |
| 45 |  FIXT |
CHZ/USDT | $0.01850 | $1,042,731 | 20:03:15 03/07/2026 |
| 46 |  Pionex |
CHZ/USDT | $0.01850 | $1,015,198 | 19:57:12 03/07/2026 |
| 47 |  BitDelta |
CHZ/USDT | $0.01854 | $1,001,268 | 20:00:07 03/07/2026 |
| 48 |  CoinChief |
CHZ/USDT | $0.01851 | $984,692 | 19:57:08 03/07/2026 |
| 49 |  Bitrue |
CHZ/USDT | $0.01850 | $957,974 | 19:57:16 03/07/2026 |
| 50 |  Aivora Exchange |
CHZ/USDT | $0.02794 | $934,095 | 20:00:15 03/07/2026 |
| 51 |  CRMClick |
CHZ/USDT | $0.01852 | $910,512 | 20:00:09 03/07/2026 |
| 52 |  HTX |
CHZ/USDT | $0.01853 | $910,510 | 19:59:24 03/07/2026 |
| 53 |  Bitget |
CHZ/USDT | $0.01848 | $906,987 | 19:54:16 03/07/2026 |
| 54 |  Cofinex |
CHZ/USDT | $0.01851 | $905,809 | 20:00:17 03/07/2026 |
| 55 |  Websea |
CHZ/USDT | $0.01851 | $904,572 | 19:51:11 03/07/2026 |
| 56 |  Picol |
CHZ/USDT | $0.01851 | $897,019 | 20:00:07 03/07/2026 |
| 57 |  BitGW Exchange |
CHZ/USDT | $0.01850 | $793,599 | 19:57:11 03/07/2026 |
| 58 |  Binance TR |
CHZ/TRY | $0.01844 | $785,263 | 19:57:11 03/07/2026 |
| 59 |  Bitunix |
CHZ/USDT | $0.01850 | $775,934 | 19:57:17 03/07/2026 |
| 60 |  KTX |
CHZ/USDT | $0.01851 | $774,680 | 20:00:16 03/07/2026 |
| 61 | BiKing |
CHZ/USDT | $0.01852 | $768,187 | 20:00:08 03/07/2026 |
| 62 | EagleX |
CHZ/USDT | $0.01791 | $767,957 | 07:00:19 03/07/2026 |
| 63 |  OKX |
CHZ/USDT | $0.01853 | $767,688 | 19:56:23 03/07/2026 |
| 64 |  Gems Trade |
CHZ/USDT | $0.01850 | $767,687 | 19:54:11 03/07/2026 |
| 65 | YUBIT |
CHZ/USDT | $0.01850 | $761,201 | 19:57:16 03/07/2026 |
| 66 |  Phemex |
CHZ/USDT | $0.01847 | $728,640 | 19:57:08 03/07/2026 |
| 67 |  EasiCoin |
CHZ/USDT | $0.01851 | $712,156 | 20:00:16 03/07/2026 |
| 68 |  ApeX Omni |
CHZ/USDT | $0.01849 | $654,936 | 20:03:17 03/07/2026 |
| 69 |  Bitbase |
CHZ/USDT | $0.01849 | $645,727 | 19:57:16 03/07/2026 |
| 70 |  DigiFinex |
CHZ/USDT | $0.01851 | $635,523 | 19:57:07 03/07/2026 |
| 71 |  x.me Exchange |
CHZ/USDT | $0.01853 | $620,571 | 20:00:18 03/07/2026 |
| 72 |  MGBX |
CHZ/USDT | $0.01853 | $608,371 | 19:57:17 03/07/2026 |
| 73 | LBank |
CHZ/USDT | $0.01850 | $606,193 | 19:57:08 03/07/2026 |
| 74 |  WOO X Pro |
CHZ/USDT | $0.01853 | $579,616 | 20:00:16 03/07/2026 |
| 75 | Phemex |
CHZ/USDT | $0.01848 | $565,374 | 19:57:17 03/07/2026 |
| 76 | CoinW |
CHZ/USDT | $0.01852 | $527,458 | 19:57:07 03/07/2026 |
| 77 |  BYDFi |
CHZ/USDT | $0.01850 | $520,702 | 20:00:07 03/07/2026 |
| 78 |  GroveX |
CHZ/USDT | $0.01850 | $514,460 | 19:27:07 03/07/2026 |
| 79 | Bybit |
CHZ/USDT | $0.01852 | $501,818 | 19:54:10 03/07/2026 |
| 80 |  KCEX |
CHZ/USDT | $0.01848 | $498,453 | 19:57:16 03/07/2026 |
| 81 |  SuperEx |
CHZ/USDT | $0.01849 | $445,614 | 20:00:09 03/07/2026 |
| 82 | Ourbit |
CHZ/USDT | $0.01850 | $437,329 | 19:51:09 03/07/2026 |
| 83 |  Zoomex |
CHZ/USDT | $0.01850 | $436,662 | 19:57:16 03/07/2026 |
| 84 | XT.COM |
CHZ/USDT | $0.01848 | $422,041 | 19:57:12 03/07/2026 |
| 85 | Binance |
CHZ/USDC | $0.01852 | $389,191 | 19:56:42 03/07/2026 |
| 86 | Paribu |
CHZ/USDT | $0.01852 | $374,903 | 20:02:53 03/07/2026 |
| 87 |  Gate |
CHZ/USDT | $0.01851 | $372,344 | 19:57:20 03/07/2026 |
| 88 |  BtcTurk | Kripto |
CHZ/TRY | $0.01842 | $354,375 | 19:57:11 03/07/2026 |
| 89 | Toobit |
CHZ/USDT | $0.01851 | $339,498 | 19:57:08 03/07/2026 |
| 90 | Tapbit |
CHZ/USDT | $0.01851 | $273,247 | 19:57:07 03/07/2026 |
| 91 | WhiteBIT |
CHZ/TRY | $0.01844 | $259,267 | 19:57:11 03/07/2026 |
| 92 |  EXMO |
CHZ/USDT | $0.01849 | $247,905 | 20:00:07 03/07/2026 |
| 93 |  EXMO.ME |
CHZ/USDT | $0.01849 | $247,762 | 20:00:11 03/07/2026 |
| 94 |  ASTX |
CHZ/USDT | $0.01853 | $236,906 | 20:00:12 03/07/2026 |
| 95 |  XXKK |
CHZ/USDT | $0.01851 | $224,403 | 20:00:07 03/07/2026 |
| 96 | MEXC |
CHZ/USDT | $0.01854 | $223,466 | 19:57:11 03/07/2026 |
| 97 |  BitTap |
CHZ/USDT | $0.01850 | $222,284 | 20:00:16 03/07/2026 |
| 98 |  HitBTC |
CHZ/USDT | $0.01851 | $208,838 | 19:54:10 03/07/2026 |
| 99 |  Mandala Exchange |
CHZ/USDT | $0.01851 | $206,827 | 19:57:12 03/07/2026 |
| 100 |  FMFW.io |
CHZ/USD | $0.01851 | $206,827 | 19:57:11 03/07/2026 |
| 101 |  Gleec BTC |
CHZ/USDT | $0.01851 | $206,524 | 20:00:07 03/07/2026 |
| 102 | KuCoin |
CHZ/USDT | $0.01853 | $190,078 | 19:57:20 03/07/2026 |
| 103 | OrangeX |
CHZ/USDT | $0.01838 | $188,475 | 19:48:11 03/07/2026 |
| 104 | BlockFin |
CHZ/USDT | $0.01852 | $181,581 | 20:00:15 03/07/2026 |
| 105 | Bitget |
CHZ/USDT | $0.01851 | $170,640 | 19:54:08 03/07/2026 |
| 106 |  AlphaX |
CHZ/USDT | $0.01850 | $166,121 | 20:00:15 03/07/2026 |
| 107 | B2Z Exchange |
CHZ/USD | $0.01850 | $161,447 | 20:00:07 03/07/2026 |
| 108 | BITmarkets |
CHZ/USD | $0.01850 | $161,414 | 20:00:12 03/07/2026 |
| 109 | Zoomex |
CHZ/USDT | $0.01852 | $150,734 | 19:57:08 03/07/2026 |
| 110 |  PointPay |
CHZ/USDT | $0.01852 | $150,535 | 19:57:07 03/07/2026 |
| 111 | AscendEX |
CHZ/USDT | $0.01845 | $145,441 | 19:57:07 03/07/2026 |
| 112 | Gate |
CHZ/USDT | $0.01854 | $137,233 | 19:59:24 03/07/2026 |
| 113 |  Bullish |
CHZ/USDT | $0.01853 | $136,912 | 20:00:11 03/07/2026 |
| 114 | Biconomy.com |
CHZ/USDT | $0.01848 | $134,145 | 19:57:07 03/07/2026 |
| 115 | Coinlocally |
CHZ/USDT | $0.01849 | $121,959 | 20:00:07 03/07/2026 |
| 116 | WhiteBIT |
CHZ/USDC | $0.01849 | $121,918 | 19:57:11 03/07/2026 |
| 117 | Bitunix |
CHZ/USDT | $0.01851 | $118,921 | 19:57:07 03/07/2026 |
| 118 |  Bitbaby |
CHZ/USDT | $0.01850 | $113,409 | 20:00:07 03/07/2026 |
| 119 |  BiFinance |
CHZ/USDT | $0.01850 | $103,701 | 19:57:09 03/07/2026 |
| 120 |  BingX |
CHZ/USDT | $0.01853 | $101,506 | 19:57:11 03/07/2026 |
| 121 | Pionex |
CHZ/USDT | $0.01850 | $98,718.00 | 19:57:17 03/07/2026 |
| 122 | x.me Exchange |
CHZ/USDT | $0.01858 | $96,607.68 | 20:00:08 03/07/2026 |
| 123 |  Bitbank |
CHZ/JPY | $0.01857 | $96,591.60 | 19:57:07 03/07/2026 |
| 124 |  Kraken |
CHZ/USD | $0.01850 | $94,840.14 | 19:59:25 03/07/2026 |
| 125 |  Bitvavo |
CHZ/EUR | $0.01857 | $91,698.19 | 19:57:12 03/07/2026 |
| 126 | Koinbay |
CHZ/USDT | $0.01848 | $81,763.12 | 20:00:08 03/07/2026 |
| 127 |  Bitcastle |
CHZ/USDT | $0.01851 | $79,473.83 | 20:00:10 03/07/2026 |
| 128 | KCEX |
CHZ/USDT | $0.01853 | $75,037.35 | 19:57:09 03/07/2026 |
| 129 | Biconomy.com |
CHZ/USDC | $0.01850 | $74,188.42 | 19:57:07 03/07/2026 |
| 130 |  LeveX |
CHZ/USDT | $0.01851 | $72,436.83 | 20:00:16 03/07/2026 |
| 131 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01857 | $71,215.24 | 19:44:21 03/07/2026 |
| 132 |  Bithumb |
CHZ/KRW | $0.01803 | $70,353.47 | 19:59:53 03/07/2026 |
| 133 | Aivora Exchange |
CHZ/USDT | $0.03533 | $69,064.10 | 20:00:07 03/07/2026 |
| 134 | HTX |
CHZ/USDT | $0.01844 | $60,217.48 | 19:57:20 03/07/2026 |
| 135 | KTX |
CHZ/USDT | $0.01851 | $57,019.72 | 20:00:08 03/07/2026 |
| 136 | MEXC |
CHZ/USDC | $0.01853 | $56,997.30 | 19:57:11 03/07/2026 |
| 137 |  Bitstamp by Robinhood |
CHZ/USD | $0.01852 | $54,851.26 | 19:59:23 03/07/2026 |
| 138 | Kraken |
CHZ/EUR | $0.01849 | $54,709.04 | 19:59:25 03/07/2026 |
| 139 | BtcTurk | Kripto |
CHZ/USDT | $0.01848 | $53,360.62 | 19:57:11 03/07/2026 |
| 140 |  Bit2Me |
CHZ/EUR | $0.01849 | $52,976.35 | 20:00:08 03/07/2026 |
| 141 |  BigONE |
CHZ/USDT | $0.01856 | $52,919.97 | 19:57:07 03/07/2026 |
| 142 | Cofinex |
CHZ/USDT | $0.01854 | $51,466.64 | 20:00:10 03/07/2026 |
| 143 |  ZKE |
CHZ/USDT | $0.01848 | $48,272.29 | 20:00:09 03/07/2026 |
| 144 |  CoinTR |
CHZ/TRY | $0.01833 | $45,394.45 | 20:00:07 03/07/2026 |
| 145 | BVOX |
CHZ/USDT | $0.01778 | $44,053.40 | 12:12:10 01/07/2026 |
| 146 |  ICRYPEX |
CHZ/USDT | $0.01818 | $41,427.92 | 20:00:09 03/07/2026 |
| 147 |  Coinbase Exchange |
CHZ/USD | $0.01850 | $38,009.38 | 19:56:29 03/07/2026 |
| 148 |  NexDAX |
CHZ/USDT | $0.01854 | $37,289.38 | 20:00:08 03/07/2026 |
| 149 | CoinTR |
CHZ/USDT | $0.01852 | $35,235.89 | 20:00:07 03/07/2026 |
| 150 | Bitrue |
CHZ/USDC | $0.01850 | $32,007.24 | 19:57:07 03/07/2026 |
| 151 | OKX |
CHZ/USDC | $0.01848 | $30,868.51 | 19:56:23 03/07/2026 |
| 152 |  XBO.com |
CHZ/USDT | $0.01850 | $30,549.08 | 20:00:08 03/07/2026 |
| 153 |  Bitfinex |
CHZ/USD | $0.01850 | $29,707.59 | 19:59:23 03/07/2026 |
| 154 |  AEGET |
CHZ/USDT | $0.01852 | $27,471.81 | 20:00:18 03/07/2026 |
| 155 |  CoinUp.io |
CHZ/USDT | $0.01847 | $27,104.39 | 19:45:11 03/07/2026 |
| 156 | B2Z Exchange |
CHZ/USDT | $0.01849 | $25,581.24 | 20:00:07 03/07/2026 |
| 157 | BTSE |
CHZ/USDT | $0.01849 | $25,579.89 | 19:57:08 03/07/2026 |
| 158 | BITmarkets |
CHZ/USDT | $0.01849 | $25,579.73 | 20:00:12 03/07/2026 |
| 159 | MGBX |
CHZ/USDT | $0.01851 | $24,227.29 | 19:57:08 03/07/2026 |
| 160 |  Coincall |
CHZ/USD | $0.01850 | $23,475.60 | 20:03:15 03/07/2026 |
| 161 |  Niza.io |
CHZ/USD | $0.01850 | $23,407.72 | 20:00:07 03/07/2026 |
| 162 |  PrimeXBT |
CHZ/USDT | $0.01851 | $22,343.42 | 20:00:16 03/07/2026 |
| 163 |  CoinEx |
CHZ/USDT | $0.01850 | $19,282.67 | 19:59:23 03/07/2026 |
| 164 |  Bitkub |
CHZ/THB | $0.01844 | $17,792.68 | 19:57:08 03/07/2026 |
| 165 |  WEEX |
CHZ/USDT | $0.01850 | $17,338.50 | 19:57:10 03/07/2026 |
| 166 | Bitrue |
CHZ/USDT | $0.01851 | $16,828.32 | 19:57:07 03/07/2026 |
| 167 | OKX |
CHZ/EUR | $0.01855 | $15,761.73 | 19:56:23 03/07/2026 |
| 168 | BloFin |
CHZ/USDT | $0.01849 | $14,969.87 | 19:51:16 03/07/2026 |
| 169 | BYDFi |
CHZ/USDT | $0.01845 | $13,885.29 | 20:00:16 03/07/2026 |
| 170 | Niza.io |
CHZ/EUR | $0.01849 | $13,492.72 | 20:00:07 03/07/2026 |
| 171 |  Mercado Bitcoin |
CHZ/BRL | $0.01883 | $12,759.50 | 20:00:08 03/07/2026 |
| 172 |  SunX |
CHZ/USDT | $0.01852 | $12,684.64 | 20:00:18 03/07/2026 |
| 173 |  Kanga Exchange |
CHZ/USDC | $0.01853 | $11,545.22 | 20:00:07 03/07/2026 |
| 174 | Kanga Exchange |
CHZ/USDT | $0.01851 | $10,721.36 | 20:00:07 03/07/2026 |
| 175 |  dYdX v4 |
CHZ/USD | $0.01786 | $10,196.17 | 20:04:17 03/07/2026 |
| 176 | Coinbase Exchange |
CHZ/EUR | $0.01855 | $9,944.22 | 19:56:59 03/07/2026 |
| 177 | Coinbase Exchange |
CHZ/GBP | $0.01857 | $9,841.87 | 19:56:29 03/07/2026 |
| 178 |  Meteora DLMM |
CHZ/USDC | $0.01857 | $9,232.16 | 19:11:09 03/07/2026 |
| 179 |  Indodax |
CHZ/IDR | $0.01842 | $9,009.66 | 20:02:24 03/07/2026 |
| 180 |  Dzengi.com |
CHZ/USD | $0.01848 | $8,820.63 | 20:00:07 03/07/2026 |
| 181 |  Tebbit |
CHZ/USDT | $0.01852 | $7,934.79 | 20:00:17 03/07/2026 |
| 182 |  Aster |
CHZ/USDT | $0.01850 | $7,802.55 | 19:54:16 03/07/2026 |
| 183 | OKX |
CHZ/TRY | $0.01842 | $7,104.25 | 19:56:23 03/07/2026 |
| 184 |  Globe Derivative Exchange |
CHZ/USD | $0.01853 | $6,889.27 | 20:00:16 03/07/2026 |
| 185 |  Bitlo |
CHZ/TRY | $0.01837 | $6,569.41 | 20:00:08 03/07/2026 |
| 186 |  Crypto.com Exchange |
CHZ/USD | $0.01857 | $6,370.45 | 19:57:07 03/07/2026 |
| 187 |  Bitso |
CHZ/USD | $0.01840 | $6,202.65 | 19:59:23 03/07/2026 |
| 188 |  Azbit |
CHZ/USDT | $0.01852 | $5,752.09 | 19:57:07 03/07/2026 |
| 189 | KuCoin |
CHZ/BTC | $0.01844 | $5,469.49 | 19:57:24 03/07/2026 |
| 190 |  LATOKEN |
CHZ/USDT | $0.01860 | $5,340.36 | 19:57:08 03/07/2026 |
| 191 |  HyperPay Futures |
CHZ/USDT | $0.01849 | $4,451.32 | 20:03:17 03/07/2026 |
| 192 | OKX |
CHZ/USD | $0.01854 | $3,400.92 | 19:56:23 03/07/2026 |
| 193 |  Blynex |
CHZ/USDT | $0.01850 | $3,376.63 | 20:00:07 03/07/2026 |
| 194 | CoinEx |
CHZ/BTC | $0.01850 | $3,211.42 | 19:59:23 03/07/2026 |
| 195 |  Ulink |
CHZ/USDT | $0.01852 | $2,448.11 | 20:00:19 03/07/2026 |
| 196 | Crypto.com Exchange |
CHZ/USDT | $0.01856 | $2,421.48 | 19:57:07 03/07/2026 |
| 197 | B2Z Exchange |
CHZ/USDC | $0.01849 | $2,384.18 | 20:00:07 03/07/2026 |
| 198 | BITmarkets |
CHZ/USDC | $0.01848 | $2,384.13 | 20:00:12 03/07/2026 |
| 199 | Bybit |
CHZ/USDC | $0.01848 | $2,319.23 | 19:54:10 03/07/2026 |
| 200 |  TRIV |
CHZ/USDT | $0.01850 | $2,281.64 | 20:00:11 03/07/2026 |
| 201 | TRIV |
CHZ/IDR | $0.01856 | $2,281.63 | 20:00:11 03/07/2026 |
| 202 | Bitstamp by Robinhood |
CHZ/EUR | $0.01848 | $2,066.94 | 19:59:23 03/07/2026 |
| 203 |  Binance TH |
CHZ/USDT | $0.01850 | $2,032.62 | 19:57:08 03/07/2026 |
| 204 | Bitlo |
CHZ/USDT | $0.01858 | $1,985.08 | 20:00:08 03/07/2026 |
| 205 |  Bitcoiva |
CHZ/INR | $0.01940 | $1,786.66 | 20:00:12 03/07/2026 |
| 206 |  Coinstore |
CHZ/USDT | $0.01851 | $1,779.54 | 19:57:08 03/07/2026 |
| 207 |  Foxbit |
CHZ/BRL | $0.01873 | $1,636.50 | 20:00:07 03/07/2026 |
| 208 | Crypto.com Exchange |
CHZ/USD | $0.01849 | $1,358.03 | 19:39:19 03/07/2026 |
| 209 | Coinbase Exchange |
CHZ/USDT | $0.01848 | $973.74 | 19:56:29 03/07/2026 |
| 210 |  Flipster |
CHZ/USDT | $0.01847 | $767.34 | 20:00:15 03/07/2026 |
| 211 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000581 | $755.72 | 19:38:51 03/07/2026 |
| 212 |  Tokocrypto |
CHZ/USDT | $0.01851 | $688.87 | 19:57:08 03/07/2026 |
| 213 | Bitcoiva |
CHZ/USDT | $0.01856 | $666.82 | 20:00:12 03/07/2026 |
| 214 |  CoinDCX |
CHZ/INR | $0.01966 | $652.88 | 20:00:11 03/07/2026 |
| 215 | Bitfinex |
CHZ/USDT | $0.01836 | $609.17 | 19:59:23 03/07/2026 |
| 216 |  NovaDAX |
CHZ/BRL | $0.01788 | $462.82 | 10:06:07 01/07/2026 |
| 217 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01843 | $361.08 | 18:24:47 03/07/2026 |
| 218 | Tokocrypto |
CHZ/USDC | $0.01851 | $345.40 | 19:57:08 03/07/2026 |
| 219 |  ADEN |
CHZ/USDT | $0.01849 | $323.50 | 20:03:54 03/07/2026 |
| 220 |  Coincheck |
CHZ/JPY | $0.01738 | $260.64 | 19:57:08 03/07/2026 |
| 221 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01843 | $179.80 | 18:41:35 03/07/2026 |
| 222 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01846 | $110.93 | 18:24:47 03/07/2026 |
| 223 |  Coins.ph |
CHZ/PHP | $0.03656 | $107.69 | 20:00:07 03/07/2026 |
| 224 |  5DAX |
CHZ/USDT | $0.01848 | $98.08 | 20:00:13 03/07/2026 |
| 225 |  Uniswap v2 |
CHZ/WETH | $0.01854 | $77.24 | 18:24:47 03/07/2026 |
| 226 |  ZebPay |
CHZ/INR | $0.01964 | $62.42 | 19:57:07 03/07/2026 |
| 227 | Meteora DLMM |
CHZ/PEPPER | $0.01849 | $60.97 | 10:13:13 03/07/2026 |
| 228 |  CEX.IO |
CHZ/USD | $0.01854 | $44.39 | 19:54:09 03/07/2026 |
| 229 | Bitfinex |
CHZ/USDT | $0.01801 | $41.66 | 19:57:15 03/07/2026 |
| 230 | CEX.IO |
CHZ/USDT | $0.01853 | $21.57 | 19:54:09 03/07/2026 |
| 231 | CEX.IO |
CHZ/EUR | $0.01858 | $18.49 | 19:54:09 03/07/2026 |
| 232 |  Korbit |
CHZ/KRW | $0.01889 | $15.75 | 19:54:07 03/07/2026 |
| 233 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01860 | $14.94 | 02:43:47 03/07/2026 |
| 234 |  Binance.US |
CHZ/USDT | $0.01722 | $14.41 | 19:59:23 03/07/2026 |
| 235 |  Poloniex |
CHZ/USDT | $0.01853 | $9.63 | 19:59:23 03/07/2026 |
| 236 |  Unocoin |
CHZ/INR | $0.04045 | $7.12 | 19:57:11 03/07/2026 |
| 237 |  WazirX |
CHZ/USDT | $0.01874 | $2.12 | 20:00:08 03/07/2026 |
| 238 | Gleec BTC |
CHZ/BTC | $0.01788 | $2.09 | 20:00:07 03/07/2026 |
| 239 | HitBTC |
CHZ/BTC | $0.01788 | $2.09 | 19:54:10 03/07/2026 |
| 240 | FMFW.io |
CHZ/BTC | $0.01790 | $2.09 | 19:57:11 03/07/2026 |
| 241 |  Changelly |
CHZ/BTC | $0.01789 | $2.02 | 20:00:08 03/07/2026 |
| 242 | HitBTC |
CHZ/USDC | $0.01784 | $0 | 19:54:10 03/07/2026 |
| 243 | HitBTC |
CHZ/USDT | $0.01734 | $0 | 19:54:15 03/07/2026 |
| 244 | Upbit |
CHZ/BTC | $0.01770 | $0 | 19:56:53 03/07/2026 |
| 245 |  Bitbns |
CHZ/INR | $0.02101 | $0 | 19:57:07 03/07/2026 |
| 246 |  Coinmetro |
CHZ/USDT | $0.02029 | $0 | 20:00:11 03/07/2026 |
| 247 |  CoinJar |
CHZ/AUD | $0.01945 | $0 | 20:00:36 03/07/2026 |
| 248 | CoinJar |
CHZ/GBP | $0.02929 | $0 | 20:00:36 03/07/2026 |
| 249 | CoinJar |
CHZ/USD | $0.02021 | $0 | 20:00:36 03/07/2026 |
| 250 | CoinJar |
CHZ/USDC | $0.01947 | $0 | 20:00:36 03/07/2026 |
| 251 |  digitalexchange.id |
CHZ/IDR | $0.01854 | $0 | 19:57:11 03/07/2026 |
| 252 | FMFW.io |
CHZ/USDC | $0.01784 | $0 | 19:57:11 03/07/2026 |
| 253 |  Giottus |
CHZ/INR | $0.02101 | $0 | 20:00:12 03/07/2026 |
| 254 | Giottus |
CHZ/USDT | $0.01848 | $0 | 20:00:12 03/07/2026 |
| 255 |  Bitazza |
CHZ/THB | $0.04753 | $0 | 20:00:08 03/07/2026 |
| 256 | Bitazza |
CHZ/USDT | $0.04860 | $0 | 20:00:08 03/07/2026 |
| 257 | Changelly |
CHZ/USDC | $0.01784 | $0 | 20:00:08 03/07/2026 |
| 258 |  WOO X |
CHZ/USDT | $0.01851 | $0 | 20:00:15 03/07/2026 |
| 259 | WOO X |
CHZ/USDT | $0.01854 | $0 | 20:00:11 03/07/2026 |
| 260 | Bullish |
CHZ/USDC | $0.04519 | $0 | 20:00:11 03/07/2026 |
| 261 |  Everything.inc |
CHZ/USDT | $0.03878 | $0 | 19:57:11 03/07/2026 |
| 262 |  Young Platform |
CHZ/EUR | $0.01851 | $0 | 20:00:07 03/07/2026 |
| 263 |  Cube Exchange |
CHZ/USDC | $0.03695 | $0 | 20:00:07 03/07/2026 |
| 264 |  Gate US |
CHZ/USDT | $0.01853 | $0 | 20:00:07 03/07/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 03/07/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,679,041 với tỷ giá $0.01850.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.