Chiliz CHZ
Xếp hạng #93
05:34:00 15/04/2026
Giá Chiliz (CHZ)
$0.03656 -1.79%
0.0000004941 BTC
980 VND
Thấp: $0.03628
Cao: $0.03747
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
CHZ/USDT | $0.03670 | $24,999,157 | 05:00:16 15/04/2026 |
| 2 |  TruBit Pro Exchange |
CHZ/USDT | $0.03671 | $18,456,265 | 05:00:15 15/04/2026 |
| 3 |  Koinbay |
CHZ/USDT | $0.08688 | $17,643,977 | 04:57:15 15/04/2026 |
| 4 |  Binance |
CHZ/USDT | $0.03667 | $12,714,626 | 04:54:16 15/04/2026 |
| 5 |  LBank |
CHZ/USDT | $0.03674 | $11,453,589 | 04:57:15 15/04/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.03673 | $10,213,778 | 04:57:15 15/04/2026 |
| 7 |  AscendEX |
CHZ/USDT | $0.03673 | $9,605,517 | 04:57:15 15/04/2026 |
| 8 |  ApeX Omni |
CHZ/USDT | $0.03670 | $8,592,389 | 05:00:16 15/04/2026 |
| 9 |  BTCC |
CHZ/USDT | $0.03672 | $8,249,046 | 04:57:15 15/04/2026 |
| 10 |  WhiteBIT |
CHZ/USDT | $0.03685 | $6,685,099 | 04:57:15 15/04/2026 |
| 11 |  MEXC |
CHZ/USDT | $0.03666 | $5,967,494 | 04:54:15 15/04/2026 |
| 12 |  Biconomy.com |
CHZ/USDT | $0.03669 | $5,809,864 | 04:45:15 15/04/2026 |
| 13 |  CoinW |
CHZ/USDT | $0.03672 | $4,929,217 | 04:57:16 15/04/2026 |
| 14 |  Tapbit |
CHZ/USDT | $0.03675 | $4,764,845 | 04:57:15 15/04/2026 |
| 15 |  BVOX |
CHZ/USDT | $0.03674 | $4,193,166 | 04:57:15 15/04/2026 |
| 16 |  BiKing |
CHZ/USDT | $0.03674 | $3,833,821 | 04:57:17 15/04/2026 |
| 17 |  Batonex |
CHZ/USDT | $0.03671 | $3,743,352 | 05:00:07 15/04/2026 |
| 18 |  HTX |
CHZ/USDT | $0.03681 | $3,688,686 | 04:59:54 15/04/2026 |
| 19 |  Millionero |
CHZ/USDT | $0.03668 | $3,441,554 | 04:54:15 15/04/2026 |
| 20 |  Hotcoin |
CHZ/USDT | $0.03672 | $3,331,834 | 04:48:10 15/04/2026 |
| 21 | Binance |
CHZ/USDT | $0.03677 | $3,330,796 | 04:56:54 15/04/2026 |
| 22 |  HitBTC |
CHZ/BTC | $0.03664 | $3,116,760 | 04:54:10 15/04/2026 |
| 23 | CoinP |
CHZ/USDT | $0.03675 | $2,974,030 | 05:00:10 15/04/2026 |
| 24 |  Gleec BTC |
CHZ/BTC | $0.03676 | $2,932,562 | 05:00:11 15/04/2026 |
| 25 |  FMFW.io |
CHZ/BTC | $0.03675 | $2,931,679 | 05:00:09 15/04/2026 |
| 26 |  Changelly PRO |
CHZ/BTC | $0.03674 | $2,930,753 | 05:00:15 15/04/2026 |
| 27 |  BitMart |
CHZ/USDT | $0.03676 | $2,793,895 | 04:57:08 15/04/2026 |
| 28 |  B2Z Exchange |
CHZ/USD | $0.03673 | $2,743,653 | 05:00:15 15/04/2026 |
| 29 |  BTSE |
CHZ/USDT | $0.03677 | $2,737,660 | 04:57:15 15/04/2026 |
| 30 |  BITmarkets |
CHZ/USDT | $0.03670 | $2,653,247 | 05:00:16 15/04/2026 |
| 31 |  Ourbit |
CHZ/USDT | $0.03672 | $2,519,659 | 04:57:16 15/04/2026 |
| 32 | MEXC |
CHZ/USDT | $0.03671 | $2,346,566 | 04:54:08 15/04/2026 |
| 33 |  Coinlocally |
CHZ/USDT | $0.03672 | $2,292,625 | 05:00:16 15/04/2026 |
| 34 |  YEX |
CHZ/USDT | $0.03674 | $2,263,831 | 04:57:16 15/04/2026 |
| 35 |  Bybit |
CHZ/USDT | $0.03667 | $2,215,100 | 04:54:16 15/04/2026 |
| 36 | WhiteBIT |
CHZ/USDT | $0.03675 | $2,150,034 | 04:57:08 15/04/2026 |
| 37 | Hotcoin |
CHZ/USDT | $0.03671 | $1,790,367 | 04:57:20 15/04/2026 |
| 38 |  CoinChief |
CHZ/USDT | $0.03677 | $1,728,723 | 04:57:08 15/04/2026 |
| 39 |  Websea |
CHZ/USDT | $0.03672 | $1,712,072 | 04:45:12 15/04/2026 |
| 40 | BTCC |
CHZ/USDT | $0.03670 | $1,668,638 | 04:57:08 15/04/2026 |
| 41 |  4E |
CHZ/USDT | $0.03675 | $1,641,148 | 05:00:10 15/04/2026 |
| 42 |  Pionex |
CHZ/USDT | $0.03676 | $1,471,791 | 04:57:11 15/04/2026 |
| 43 |  YUBIT |
CHZ/USDT | $0.03675 | $1,466,084 | 04:57:07 15/04/2026 |
| 44 |  EagleX |
CHZ/USDT | $0.03677 | $1,463,301 | 05:00:08 15/04/2026 |
| 45 |  Picol |
CHZ/USDT | $0.03676 | $1,290,780 | 05:00:08 15/04/2026 |
| 46 |  Bitget |
CHZ/USDT | $0.03665 | $1,195,980 | 04:54:16 15/04/2026 |
| 47 |  Cofinex |
CHZ/USDT | $0.03672 | $1,194,191 | 05:00:15 15/04/2026 |
| 48 |  BitGW Exchange |
CHZ/USDT | $0.03676 | $1,184,014 | 05:00:10 15/04/2026 |
| 49 |  Gems Trade |
CHZ/USDT | $0.03676 | $1,145,384 | 05:00:11 15/04/2026 |
| 50 | BiKing |
CHZ/USDT | $0.03671 | $1,144,233 | 04:57:08 15/04/2026 |
| 51 |  OKX |
CHZ/USDT | $0.03671 | $1,144,172 | 04:56:54 15/04/2026 |
| 52 |  Bibox |
CHZ/USDT | $0.03491 | $1,127,150 | 05:00:11 15/04/2026 |
| 53 | CoinW |
CHZ/USDT | $0.03669 | $1,075,844 | 04:54:11 15/04/2026 |
| 54 |  BlockFin |
CHZ/USDT | $0.03677 | $1,067,012 | 04:57:07 15/04/2026 |
| 55 |  Aivora Exchange |
CHZ/USDT | $0.02799 | $935,450 | 05:00:17 15/04/2026 |
| 56 |  DigiFinex |
CHZ/USDT | $0.03671 | $923,361 | 04:54:07 15/04/2026 |
| 57 |  Bitunix |
CHZ/USDT | $0.03672 | $914,094 | 04:57:15 15/04/2026 |
| 58 | YUBIT |
CHZ/USDT | $0.03672 | $885,623 | 04:57:15 15/04/2026 |
| 59 |  Globe Derivative Exchange |
CHZ/USD | $0.03675 | $841,710 | 05:00:16 15/04/2026 |
| 60 |  Phemex |
CHZ/USDT | $0.03682 | $828,579 | 04:57:08 15/04/2026 |
| 61 |  Upbit |
CHZ/KRW | $0.03697 | $820,898 | 04:56:54 15/04/2026 |
| 62 | EagleX |
CHZ/USDT | $0.03637 | $764,066 | 05:00:15 15/04/2026 |
| 63 |  NovaEx |
CHZ/USDT | $0.03671 | $762,911 | 05:00:16 15/04/2026 |
| 64 | LBank |
CHZ/USDT | $0.03674 | $754,741 | 04:57:08 15/04/2026 |
| 65 |  EasiCoin |
CHZ/USDT | $0.03671 | $727,802 | 05:00:16 15/04/2026 |
| 66 |  BYDFi |
CHZ/USDT | $0.03681 | $722,326 | 05:00:10 15/04/2026 |
| 67 |  KTX |
CHZ/USDT | $0.03672 | $711,582 | 05:00:15 15/04/2026 |
| 68 |  KCEX |
CHZ/USDT | $0.03672 | $699,590 | 04:57:15 15/04/2026 |
| 69 |  BitDelta |
CHZ/USDT | $0.03671 | $687,787 | 05:00:08 15/04/2026 |
| 70 |  Zoomex |
CHZ/USDT | $0.03671 | $664,603 | 04:57:17 15/04/2026 |
| 71 | Phemex |
CHZ/USDT | $0.03670 | $653,191 | 04:57:16 15/04/2026 |
| 72 |  BloFin |
CHZ/USDT | $0.03677 | $637,655 | 04:57:10 15/04/2026 |
| 73 |  VOOX Exchange |
CHZ/USDT | $0.03674 | $605,915 | 04:57:18 15/04/2026 |
| 74 |  ASTX |
CHZ/USDT | $0.03681 | $594,761 | 05:00:11 15/04/2026 |
| 75 |  XT.COM |
CHZ/USDT | $0.03681 | $594,639 | 04:57:08 15/04/2026 |
| 76 |  SuperEx |
CHZ/USDT | $0.03675 | $594,614 | 05:00:11 15/04/2026 |
| 77 | Ourbit |
CHZ/USDT | $0.03676 | $575,117 | 04:57:10 15/04/2026 |
| 78 |  Mandala Exchange |
CHZ/USDT | $0.03677 | $527,636 | 04:57:10 15/04/2026 |
| 79 | Gleec BTC |
CHZ/USDT | $0.03678 | $527,444 | 05:00:11 15/04/2026 |
| 80 | FMFW.io |
CHZ/USD | $0.03678 | $527,286 | 05:00:09 15/04/2026 |
| 81 | HitBTC |
CHZ/USDT | $0.03670 | $526,612 | 04:54:10 15/04/2026 |
| 82 | Binance |
CHZ/TRY | $0.03675 | $516,688 | 04:56:54 15/04/2026 |
| 83 |  Toobit |
CHZ/USDT | $0.03672 | $512,369 | 04:57:16 15/04/2026 |
| 84 |  Deepcoin |
CHZ/USDT | $0.03676 | $498,599 | 04:57:15 15/04/2026 |
| 85 | Toobit |
CHZ/USDT | $0.03678 | $487,499 | 04:57:11 15/04/2026 |
| 86 |  Bitrue |
CHZ/USDT | $0.03675 | $451,472 | 04:57:16 15/04/2026 |
| 87 |  Coinbase Exchange |
CHZ/USD | $0.03670 | $418,812 | 04:56:59 15/04/2026 |
| 88 | Tapbit |
CHZ/USDT | $0.03675 | $400,187 | 04:57:07 15/04/2026 |
| 89 |  Coinstore |
CHZ/USDT | $0.03667 | $382,184 | 04:57:07 15/04/2026 |
| 90 |  Binance TR |
CHZ/TRY | $0.03675 | $371,669 | 04:57:09 15/04/2026 |
| 91 | BlockFin |
CHZ/USDT | $0.03668 | $356,759 | 04:57:15 15/04/2026 |
| 92 |  BitTap |
CHZ/USDT | $0.03667 | $352,925 | 05:00:20 15/04/2026 |
| 93 | Bitget |
CHZ/USDT | $0.03673 | $334,027 | 04:54:11 15/04/2026 |
| 94 |  Gate |
CHZ/USDT | $0.03665 | $333,786 | 04:54:19 15/04/2026 |
| 95 | WhiteBIT |
CHZ/TRY | $0.03677 | $327,300 | 04:57:08 15/04/2026 |
| 96 |  Bitcoiva |
CHZ/USDT | $0.03675 | $297,237 | 05:00:11 15/04/2026 |
| 97 |  EXMO |
CHZ/USDT | $0.03668 | $286,040 | 04:54:07 15/04/2026 |
| 98 |  EXMO.ME |
CHZ/USDT | $0.03672 | $285,659 | 04:57:07 15/04/2026 |
| 99 |  Paribu |
CHZ/TRY | $0.03674 | $263,184 | 04:59:23 15/04/2026 |
| 100 |  GroveX |
CHZ/USDT | $0.03671 | $262,117 | 05:00:11 15/04/2026 |
| 101 |  Qmall Exchange |
CHZ/USDT | $0.03657 | $259,901 | 05:00:14 15/04/2026 |
| 102 | Bybit |
CHZ/USDT | $0.03675 | $257,532 | 04:54:10 15/04/2026 |
| 103 |  BingX |
CHZ/USDT | $0.03676 | $253,101 | 04:57:09 15/04/2026 |
| 104 | Bitunix |
CHZ/USDT | $0.03676 | $247,107 | 04:57:10 15/04/2026 |
| 105 | OrangeX |
CHZ/USDT | $0.03671 | $241,320 | 04:57:08 15/04/2026 |
| 106 |  FIXT |
CHZ/USDT | $0.03672 | $230,446 | 05:00:15 15/04/2026 |
| 107 | Binance |
CHZ/USDC | $0.03673 | $228,571 | 04:56:42 15/04/2026 |
| 108 |  Bitazza |
CHZ/USDT | $0.03688 | $220,213 | 05:00:11 15/04/2026 |
| 109 | B2Z Exchange |
CHZ/USD | $0.03672 | $212,497 | 05:00:13 15/04/2026 |
| 110 | BITmarkets |
CHZ/USD | $0.03672 | $212,473 | 05:00:11 15/04/2026 |
| 111 |  BtcTurk | Kripto |
CHZ/TRY | $0.03680 | $211,303 | 04:59:23 15/04/2026 |
| 112 | Biconomy.com |
CHZ/USDT | $0.03671 | $205,479 | 04:45:12 15/04/2026 |
| 113 | VOOX Exchange |
CHZ/USDT | $0.03671 | $195,080 | 04:57:08 15/04/2026 |
| 114 | AscendEX |
CHZ/USDT | $0.03677 | $144,731 | 04:57:07 15/04/2026 |
| 115 | Biconomy.com |
CHZ/USDC | $0.03671 | $141,827 | 04:45:12 15/04/2026 |
| 116 |  KuCoin |
CHZ/USDT | $0.03675 | $139,512 | 04:54:19 15/04/2026 |
| 117 |  Bitbaby |
CHZ/USDT | $0.03671 | $135,322 | 04:54:07 15/04/2026 |
| 118 |  Azbit |
CHZ/USDT | $0.03671 | $124,671 | 04:57:11 15/04/2026 |
| 119 | KuCoin |
CHZ/USDT | $0.03675 | $121,814 | 04:56:53 15/04/2026 |
| 120 | WhiteBIT |
CHZ/USDC | $0.03674 | $118,641 | 04:57:08 15/04/2026 |
| 121 |  Bitvavo |
CHZ/EUR | $0.03673 | $118,595 | 04:57:07 15/04/2026 |
| 122 |  WEEX |
CHZ/USDT | $0.03676 | $115,035 | 04:57:08 15/04/2026 |
| 123 | Coinlocally |
CHZ/USDT | $0.03680 | $112,830 | 05:00:08 15/04/2026 |
| 124 |  Bitcastle |
CHZ/USDT | $0.03677 | $104,270 | 05:00:10 15/04/2026 |
| 125 | Gate |
CHZ/USDT | $0.03670 | $100,264 | 04:56:54 15/04/2026 |
| 126 | Koinbay |
CHZ/USDT | $0.03671 | $99,668.09 | 04:57:08 15/04/2026 |
| 127 | KCEX |
CHZ/USDT | $0.03677 | $93,806.09 | 04:57:08 15/04/2026 |
| 128 |  Bithumb |
CHZ/KRW | $0.03702 | $93,058.47 | 04:59:54 15/04/2026 |
| 129 | HTX |
CHZ/USDT | $0.03655 | $92,834.07 | 04:57:16 15/04/2026 |
| 130 |  Dex-Trade |
CHZ/USDT | $0.03674 | $91,422.01 | 04:48:12 15/04/2026 |
| 131 | KTX |
CHZ/USDT | $0.03679 | $84,682.18 | 05:00:13 15/04/2026 |
| 132 |  ICRYPEX |
CHZ/USDT | $0.03711 | $80,671.07 | 05:00:09 15/04/2026 |
| 133 |  LeveX |
CHZ/USDT | $0.03671 | $79,749.50 | 05:00:15 15/04/2026 |
| 134 | Zoomex |
CHZ/USDT | $0.03675 | $77,275.05 | 04:51:12 15/04/2026 |
| 135 |  PointPay |
CHZ/USDT | $0.03675 | $77,061.72 | 04:57:10 15/04/2026 |
| 136 | Aivora Exchange |
CHZ/USDT | $0.03538 | $69,171.00 | 05:00:11 15/04/2026 |
| 137 | MEXC |
CHZ/USDC | $0.03670 | $65,158.17 | 04:54:08 15/04/2026 |
| 138 | BloFin |
CHZ/USDT | $0.03664 | $64,771.05 | 04:54:16 15/04/2026 |
| 139 |  Coincheck |
CHZ/JPY | $0.03904 | $63,475.79 | 04:57:07 15/04/2026 |
| 140 |  BiFinance |
CHZ/USDT | $0.03671 | $61,202.37 | 04:57:11 15/04/2026 |
| 141 |  ZKE |
CHZ/USDT | $0.03671 | $59,660.40 | 05:00:11 15/04/2026 |
| 142 |  XXKK |
CHZ/USDT | $0.03671 | $57,118.44 | 04:54:10 15/04/2026 |
| 143 |  BigONE |
CHZ/USDT | $0.03675 | $53,133.67 | 04:54:10 15/04/2026 |
| 144 | Cofinex |
CHZ/USDT | $0.03674 | $53,023.18 | 05:00:11 15/04/2026 |
| 145 | Pionex |
CHZ/USDT | $0.03672 | $52,164.73 | 04:57:17 15/04/2026 |
| 146 |  Mercado Bitcoin |
CHZ/BRL | $0.03666 | $46,171.36 | 04:57:07 15/04/2026 |
| 147 | Binance |
CHZ/BTC | $0.03639 | $42,573.14 | 04:56:54 15/04/2026 |
| 148 |  MGBX |
CHZ/USDT | $0.03678 | $42,072.48 | 05:00:08 15/04/2026 |
| 149 | BVOX |
CHZ/USDT | $0.03671 | $41,413.52 | 04:57:09 15/04/2026 |
| 150 |  Kraken |
CHZ/USD | $0.03637 | $40,268.64 | 04:59:54 15/04/2026 |
| 151 |  CoinTR |
CHZ/TRY | $0.03686 | $38,768.25 | 04:57:07 15/04/2026 |
| 152 |  CoinUp.io |
CHZ/USDT | $0.03671 | $38,318.41 | 04:54:08 15/04/2026 |
| 153 |  Bitstamp by Robinhood |
CHZ/USD | $0.03653 | $37,860.29 | 04:59:53 15/04/2026 |
| 154 | CoinTR |
CHZ/USDT | $0.03676 | $37,395.64 | 04:57:07 15/04/2026 |
| 155 |  Cryptomus |
CHZ/USDT | $0.03675 | $37,256.50 | 04:57:07 15/04/2026 |
| 156 | BtcTurk | Kripto |
CHZ/USDT | $0.03671 | $34,455.23 | 04:59:23 15/04/2026 |
| 157 |  Bitfinex |
CHZ/USDT | $0.03673 | $30,994.52 | 04:59:23 15/04/2026 |
| 158 |  Bitbank |
CHZ/JPY | $0.03723 | $30,710.58 | 04:57:07 15/04/2026 |
| 159 | Bitrue |
CHZ/USDC | $0.03678 | $28,084.76 | 04:57:08 15/04/2026 |
| 160 |  BlueBit |
CHZ/USDT | $0.03670 | $27,676.09 | 05:00:10 15/04/2026 |
| 161 |  Coincall |
CHZ/USD | $0.03676 | $26,829.37 | 05:00:16 15/04/2026 |
| 162 | BITmarkets |
CHZ/USDT | $0.03677 | $25,009.78 | 05:00:11 15/04/2026 |
| 163 | B2Z Exchange |
CHZ/USDT | $0.03678 | $25,009.60 | 05:00:13 15/04/2026 |
| 164 | BTSE |
CHZ/USDT | $0.03678 | $24,930.17 | 04:57:07 15/04/2026 |
| 165 | Bitrue |
CHZ/USDT | $0.03676 | $21,737.73 | 04:57:08 15/04/2026 |
| 166 |  PrimeXBT |
CHZ/USDT | $0.03676 | $20,565.53 | 05:00:16 15/04/2026 |
| 167 | Coinbase Exchange |
CHZ/EUR | $0.03679 | $20,484.99 | 04:56:59 15/04/2026 |
| 168 |  CoinEx |
CHZ/USDT | $0.03679 | $19,319.89 | 04:59:23 15/04/2026 |
| 169 | Paribu |
CHZ/USDT | $0.03688 | $15,887.06 | 04:59:23 15/04/2026 |
| 170 |  Bitlo |
CHZ/TRY | $0.03667 | $14,160.27 | 05:00:11 15/04/2026 |
| 171 | Coinbase Exchange |
CHZ/GBP | $0.03676 | $13,263.36 | 04:56:29 15/04/2026 |
| 172 | Bitfinex |
CHZ/USD | $0.03672 | $13,260.47 | 04:59:57 15/04/2026 |
| 173 |  ChangeNOW |
CHZ/BTC | $0.03669 | $11,838.38 | 04:57:10 15/04/2026 |
| 174 |  Kanga Exchange |
CHZ/USDC | $0.03668 | $11,629.60 | 04:54:09 15/04/2026 |
| 175 |  XBO.com |
CHZ/USDT | $0.03674 | $11,575.42 | 04:54:13 15/04/2026 |
| 176 |  NexDAX |
CHZ/USDT | $0.03671 | $11,172.98 | 04:57:07 15/04/2026 |
| 177 |  Niza.io |
CHZ/USD | $0.03637 | $10,176.22 | 05:00:07 15/04/2026 |
| 178 | Kanga Exchange |
CHZ/USDT | $0.03673 | $9,723.23 | 04:54:09 15/04/2026 |
| 179 | Kraken |
CHZ/EUR | $0.03670 | $9,164.09 | 04:59:24 15/04/2026 |
| 180 |  Bit2Me |
CHZ/EUR | $0.03670 | $9,093.15 | 04:57:07 15/04/2026 |
| 181 |  Ulink |
CHZ/USDT | $0.06822 | $6,952.28 | 05:00:19 15/04/2026 |
| 182 |  Dzengi.com |
CHZ/USD | $0.03667 | $6,312.63 | 05:00:10 15/04/2026 |
| 183 |  Gemini |
CHZ/USD | $0.03691 | $6,146.14 | 04:59:54 15/04/2026 |
| 184 | OKX |
CHZ/TRY | $0.03677 | $5,911.65 | 04:56:24 15/04/2026 |
| 185 |  Bitso |
CHZ/USD | $0.03669 | $5,572.25 | 04:59:24 15/04/2026 |
| 186 |  Crypto.com Exchange |
CHZ/USD | $0.03690 | $5,360.41 | 04:54:07 15/04/2026 |
| 187 | Coinbase Exchange |
CHZ/USDT | $0.03721 | $5,333.07 | 04:56:59 15/04/2026 |
| 188 | Bitlo |
CHZ/USDT | $0.03681 | $5,211.74 | 05:00:11 15/04/2026 |
| 189 | Crypto.com Exchange |
CHZ/USD | $0.03691 | $4,967.29 | 04:51:17 15/04/2026 |
| 190 |  dYdX v4 |
CHZ/USD | $0.03696 | $4,551.08 | 05:01:26 15/04/2026 |
| 191 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03667 | $4,254.34 | 00:24:23 15/04/2026 |
| 192 |  WOO X |
CHZ/USDT | $0.03674 | $3,986.16 | 04:57:15 15/04/2026 |
| 193 |  HyperPay Futures |
CHZ/USDT | $0.03671 | $3,620.02 | 05:00:20 15/04/2026 |
| 194 |  SunX |
CHZ/USDT | $0.03671 | $3,544.26 | 05:00:18 15/04/2026 |
| 195 |  Blynex |
CHZ/USDT | $0.03677 | $3,454.65 | 05:00:10 15/04/2026 |
| 196 | CoinEx |
CHZ/BTC | $0.03682 | $3,342.76 | 04:59:53 15/04/2026 |
| 197 | OKX |
CHZ/USD | $0.03693 | $3,236.37 | 04:56:24 15/04/2026 |
| 198 |  Korbit |
CHZ/KRW | $0.03671 | $3,021.96 | 04:54:07 15/04/2026 |
| 199 |  TRIV |
CHZ/IDR | $0.03687 | $2,540.38 | 05:00:11 15/04/2026 |
| 200 | TRIV |
CHZ/USDT | $0.03679 | $2,540.38 | 05:00:11 15/04/2026 |
| 201 |  Tokocrypto |
CHZ/USDT | $0.03676 | $2,347.18 | 04:57:08 15/04/2026 |
| 202 | Upbit |
CHZ/BTC | $0.03662 | $2,327.83 | 04:56:54 15/04/2026 |
| 203 | Niza.io |
CHZ/EUR | $0.03670 | $2,302.51 | 05:00:07 15/04/2026 |
| 204 |  Foxbit |
CHZ/BRL | $0.03674 | $2,181.07 | 05:00:11 15/04/2026 |
| 205 | Bybit |
CHZ/USDC | $0.03682 | $2,165.36 | 04:54:10 15/04/2026 |
| 206 | Crypto.com Exchange |
CHZ/USDT | $0.03683 | $1,933.71 | 04:54:07 15/04/2026 |
| 207 | B2Z Exchange |
CHZ/USDC | $0.03677 | $1,910.30 | 05:00:13 15/04/2026 |
| 208 | BITmarkets |
CHZ/USDC | $0.03677 | $1,910.12 | 05:00:11 15/04/2026 |
| 209 |  Indodax |
CHZ/IDR | $0.03752 | $1,595.59 | 04:59:24 15/04/2026 |
| 210 |  Bullish |
CHZ/USDT | $0.03675 | $942.96 | 05:00:08 15/04/2026 |
| 211 |  Aster |
CHZ/USDT | $0.03668 | $859.90 | 04:54:15 15/04/2026 |
| 212 | KuCoin |
CHZ/BTC | $0.03657 | $772.80 | 04:56:53 15/04/2026 |
| 213 | OKX |
CHZ/EUR | $0.03664 | $766.98 | 04:56:54 15/04/2026 |
| 214 |  Flipster |
CHZ/USDT | $0.03665 | $689.05 | 05:00:17 15/04/2026 |
| 215 | Bitfinex |
CHZ/USDT | $0.03501 | $647.08 | 04:57:16 15/04/2026 |
| 216 |  5DAX |
CHZ/USDT | $0.03679 | $623.48 | 05:00:09 15/04/2026 |
| 217 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.03690 | $440.34 | 00:24:23 15/04/2026 |
| 218 |  CoinDCX |
CHZ/INR | $0.03831 | $408.74 | 05:00:08 15/04/2026 |
| 219 | WOO X |
CHZ/USDT | $0.03675 | $366.34 | 04:57:07 15/04/2026 |
| 220 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03685 | $356.68 | 00:24:23 15/04/2026 |
| 221 |  Young Platform |
CHZ/EUR | $0.03644 | $342.81 | 04:57:07 15/04/2026 |
| 222 | Bitstamp by Robinhood |
CHZ/EUR | $0.03711 | $342.58 | 04:59:53 15/04/2026 |
| 223 |  Bitkub |
CHZ/THB | $0.03710 | $330.34 | 04:54:09 15/04/2026 |
| 224 |  Binance TH |
CHZ/USDT | $0.03676 | $223.79 | 04:57:10 15/04/2026 |
| 225 |  Uniswap v2 |
CHZ/WETH | $0.03679 | $216.94 | 00:32:11 15/04/2026 |
| 226 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.03713 | $111.56 | 00:24:23 15/04/2026 |
| 227 |  Coins.ph |
CHZ/PHP | $0.03758 | $110.70 | 05:00:10 15/04/2026 |
| 228 | Bitazza |
CHZ/THB | $0.03657 | $85.58 | 05:00:11 15/04/2026 |
| 229 | OKX |
CHZ/USDC | $0.03665 | $60.91 | 04:56:54 15/04/2026 |
| 230 | PointPay |
CHZ/USDC | $0.03683 | $43.31 | 04:57:10 15/04/2026 |
| 231 |  Binance.US |
CHZ/USDT | $0.03710 | $39.84 | 04:59:53 15/04/2026 |
| 232 |  zondacrypto |
CHZ/USDC | $0.03349 | $30.07 | 05:00:15 15/04/2026 |
| 233 |  CEX.IO |
CHZ/USD | $0.03674 | $26.11 | 04:54:07 15/04/2026 |
| 234 | CEX.IO |
CHZ/EUR | $0.03681 | $24.55 | 04:54:07 15/04/2026 |
| 235 | Bitcoiva |
CHZ/INR | $0.03727 | $17.86 | 05:00:11 15/04/2026 |
| 236 | CEX.IO |
CHZ/USDT | $0.03672 | $17.16 | 04:54:07 15/04/2026 |
| 237 |  ADEN |
CHZ/USDT | $0.03674 | $14.78 | 05:00:46 15/04/2026 |
| 238 |  Unocoin |
CHZ/INR | $0.04079 | $2.87 | 05:00:09 15/04/2026 |
| 239 |  ZebPay |
CHZ/INR | $0.03794 | $2.28 | 04:54:07 15/04/2026 |
| 240 |  Poloniex |
CHZ/USDT | $0.03779 | $0 | 04:59:53 15/04/2026 |
| 241 | HitBTC |
CHZ/USDC | $0.04180 | $0 | 04:54:10 15/04/2026 |
| 242 | HitBTC |
CHZ/USDT | $0.04133 | $0 | 04:54:15 15/04/2026 |
| 243 |  Bitbns |
CHZ/INR | $0.02823 | $0 | 04:54:07 15/04/2026 |
| 244 |  LATOKEN |
CHZ/USDT | $0.03697 | $0 | 04:57:07 15/04/2026 |
| 245 |  WazirX |
CHZ/USDT | $0.03742 | $0 | 05:00:09 15/04/2026 |
| 246 |  Coinmetro |
CHZ/USDT | $0.03677 | $0 | 05:00:10 15/04/2026 |
| 247 |  NovaDAX |
CHZ/BRL | $0.03661 | $0 | 04:57:08 15/04/2026 |
| 248 |  CoinJar |
CHZ/AUD | $0.04198 | $0 | 05:00:28 15/04/2026 |
| 249 | CoinJar |
CHZ/GBP | $0.03678 | $0 | 05:00:28 15/04/2026 |
| 250 | CoinJar |
CHZ/USD | $0.03631 | $0 | 05:00:28 15/04/2026 |
| 251 | CoinJar |
CHZ/USDC | $0.04077 | $0 | 05:00:28 15/04/2026 |
| 252 | Tokocrypto |
CHZ/BNB | $0.03531 | $0 | 04:57:08 15/04/2026 |
| 253 | Tokocrypto |
CHZ/BTC | $0.03640 | $0 | 04:57:08 15/04/2026 |
| 254 | Tokocrypto |
CHZ/USDC | $0.03674 | $0 | 04:57:08 15/04/2026 |
| 255 |  digitalexchange.id |
CHZ/IDR | $0.03659 | $0 | 05:00:07 15/04/2026 |
| 256 | FMFW.io |
CHZ/USDC | $0.04181 | $0 | 05:00:09 15/04/2026 |
| 257 |  Giottus |
CHZ/INR | $0.04197 | $0 | 04:24:08 15/04/2026 |
| 258 | Giottus |
CHZ/USDT | $0.03671 | $0 | 04:24:08 15/04/2026 |
| 259 | Changelly PRO |
CHZ/USDC | $0.04180 | $0 | 05:00:15 15/04/2026 |
| 260 | Bullish |
CHZ/USDC | $0.04519 | $0 | 05:00:08 15/04/2026 |
| 261 |  SmarDex |
CHZ/USDT | $0.03884 | $0 | 04:57:07 15/04/2026 |
| 262 |  Cube Exchange |
CHZ/USDC | $0.03652 | $0 | 05:00:11 15/04/2026 |
| 263 |  Gate US |
CHZ/USDT | $0.03678 | $0 | 05:00:08 15/04/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 263 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 15/04/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,999,157 với tỷ giá $0.03670.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.