Tiền ảo: 39,319 Sàn giao dịch: 972 Vốn hóa: $2,704,428,444,854 Khối lượng (24h): $137,626,129,403 Thị phần: BTC: 59.8%, ETH: 11.2%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #144 12:14:00 25/08/2026
Giá Chiliz (CHZ)
$0.01463 1.48%
0.0000001817 BTC 377 VND
Thấp: $0.01429 Cao: $0.01472

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX CHZ/USDT $0.01455 $87,912,295 12:00:15 25/08/2026
2 CoinP CoinP CHZ/USDT $0.01454 $60,204,169 11:57:15 25/08/2026
3 XT.COM XT.COM CHZ/USD $0.01460 $31,260,924 11:57:41 25/08/2026
4 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.01457 $30,498,870 12:00:16 25/08/2026
5 Binance Binance CHZ/USDT $0.01458 $9,017,895 11:54:17 25/08/2026
6 OrangeX OrangeX CHZ/USDT $0.01454 $7,359,181 11:57:15 25/08/2026
7 BitDelta BitDelta CHZ/USDT $0.01459 $7,176,936 12:00:10 25/08/2026
8 LBank LBank CHZ/USDT $0.01454 $5,424,283 11:57:16 25/08/2026
9 WhiteBIT WhiteBIT CHZ/USDT $0.01481 $5,071,842 11:48:15 25/08/2026
10 BlockFin BlockFin CHZ/USDT $0.01456 $4,839,083 12:00:11 25/08/2026
11 BTCC BTCC CHZ/USDT $0.01455 $4,135,855 11:57:15 25/08/2026
12 Hotcoin Hotcoin CHZ/USDT $0.01457 $3,996,570 11:51:16 25/08/2026
13 BTSE BTSE CHZ/USDT $0.01454 $3,947,827 11:57:15 25/08/2026
14 B2Z Exchange B2Z Exchange CHZ/USD $0.01458 $3,744,584 12:00:15 25/08/2026
15 BITmarkets BITmarkets CHZ/USDT $0.01458 $3,742,894 12:00:15 25/08/2026
16 KuCoin KuCoin CHZ/USDT $0.01458 $3,597,124 11:52:23 25/08/2026
17 Biconomy.com Biconomy.com CHZ/USDT $0.01453 $3,473,556 11:57:15 25/08/2026
18 Ourbit Ourbit CHZ/USDT $0.01454 $3,283,176 11:57:16 25/08/2026
19 BVOX BVOX CHZ/USDT $0.01455 $2,971,218 11:57:15 25/08/2026
20 BloFin BloFin CHZ/USDT $0.01454 $2,899,966 11:57:07 25/08/2026
21 Tapbit Tapbit CHZ/USDT $0.01454 $2,712,359 11:57:15 25/08/2026
22 BiKing BiKing CHZ/USDT $0.01458 $2,678,528 12:00:16 25/08/2026
23 Batonex Batonex CHZ/USDT $0.01450 $2,042,775 12:00:11 25/08/2026
24 Deepcoin Deepcoin CHZ/USDT $0.01455 $2,027,923 11:57:15 25/08/2026
25 Paribu Paribu CHZ/TRY $0.01452 $1,833,341 11:59:53 25/08/2026
26 YEX YEX CHZ/USDT $0.01457 $1,711,124 12:00:17 25/08/2026
27 Binance Binance CHZ/USDT $0.01454 $1,678,056 11:56:54 25/08/2026
28 WhiteBIT WhiteBIT CHZ/USDT $0.01455 $1,568,673 11:48:11 25/08/2026
29 CoinW CoinW CHZ/USDT $0.01455 $1,438,982 11:57:18 25/08/2026
30 CoinP CoinP CHZ/USDT $0.01455 $1,276,994 12:00:15 25/08/2026
31 Toobit Toobit CHZ/USDT $0.01456 $1,165,789 11:57:17 25/08/2026
32 Cryptomus Cryptomus CHZ/USDT $0.01459 $1,092,600 12:00:10 25/08/2026
33 GroveX GroveX CHZ/USDT $0.01456 $946,626 11:57:10 25/08/2026
34 Aivora Exchange Aivora Exchange CHZ/USDT $0.02797 $935,083 12:00:17 25/08/2026
35 Hotcoin Hotcoin CHZ/USDT $0.01453 $875,368 11:57:21 25/08/2026
36 BTCC BTCC CHZ/USDT $0.01456 $838,062 11:57:10 25/08/2026
37 4E 4E CHZ/USDT $0.01456 $829,966 11:54:09 25/08/2026
38 YUBIT YUBIT CHZ/USDT $0.01454 $809,626 11:57:15 25/08/2026
39 Bitrue Bitrue CHZ/USDT $0.01456 $779,497 11:57:16 25/08/2026
40 WhiteBIT WhiteBIT CHZ/USDC $0.01455 $761,178 11:48:11 25/08/2026
41 YUBIT YUBIT CHZ/USDT $0.01455 $757,196 11:57:11 25/08/2026
42 EasiCoin EasiCoin CHZ/USDT $0.01459 $737,452 12:00:16 25/08/2026
43 Bitget Bitget CHZ/USDT $0.01455 $736,006 11:54:16 25/08/2026
44 Cofinex Cofinex CHZ/USDT $0.01453 $734,726 12:00:15 25/08/2026
45 HTX HTX CHZ/USDT $0.01456 $729,343 11:51:25 25/08/2026
46 WhiteBIT WhiteBIT CHZ/TRY $0.01453 $697,607 11:48:11 25/08/2026
47 Pionex Pionex CHZ/USDT $0.01455 $687,275 11:57:09 25/08/2026
48 ApeX Omni ApeX Omni CHZ/USDT $0.01463 $675,255 12:03:17 25/08/2026
49 Binance Binance CHZ/TRY $0.01453 $652,549 11:56:54 25/08/2026
50 Bybit Bybit CHZ/USDT $0.01455 $651,840 11:54:16 25/08/2026
51 Websea Websea CHZ/USDT $0.01455 $635,739 11:45:10 25/08/2026
52 CoinChief CoinChief CHZ/USDT $0.01455 $621,577 11:57:08 25/08/2026
53 Picol Picol CHZ/USDT $0.01459 $608,555 12:00:11 25/08/2026
54 SuperEx SuperEx CHZ/USDT $0.01458 $551,850 11:57:09 25/08/2026
55 Phemex Phemex CHZ/USDT $0.01451 $546,421 11:57:11 25/08/2026
56 LBank LBank CHZ/USDT $0.01454 $515,911 11:57:08 25/08/2026
57 Bitunix Bitunix CHZ/USDT $0.01456 $514,238 11:54:17 25/08/2026
58 Bybit Bybit CHZ/USDT $0.01457 $498,462 11:54:08 25/08/2026
59 MGBX MGBX CHZ/USDT $0.01453 $495,137 11:57:17 25/08/2026
60 MEXC MEXC CHZ/USDT $0.01455 $474,263 11:57:16 25/08/2026
61 Bitbase Bitbase CHZ/USDT $0.01456 $433,428 11:57:17 25/08/2026
62 BiFinance BiFinance CHZ/USDT $0.01455 $407,870 11:57:07 25/08/2026
63 CRMClick CRMClick CHZ/USDT $0.01459 $397,508 12:00:12 25/08/2026
64 HTX HTX CHZ/USDT $0.01457 $397,363 11:59:24 25/08/2026
65 OrangeX OrangeX CHZ/USDT $0.01450 $394,869 11:57:07 25/08/2026
66 Upbit Upbit CHZ/KRW $0.01446 $388,699 11:56:53 25/08/2026
67 DigiFinex DigiFinex CHZ/USDT $0.01459 $378,499 12:00:10 25/08/2026
68 Binance Binance CHZ/USDC $0.01456 $377,929 11:56:42 25/08/2026
69 x.me Exchange x.me Exchange CHZ/USDT $0.01456 $375,718 11:57:18 25/08/2026
70 BYDFi BYDFi CHZ/USDT $0.01459 $365,982 12:00:11 25/08/2026
71 Bitbase Bitbase CHZ/USDT $0.01456 $335,792 11:51:08 25/08/2026
72 CoinW CoinW CHZ/USDT $0.01457 $333,346 11:57:07 25/08/2026
73 Ourbit Ourbit CHZ/USDT $0.01456 $318,937 11:51:11 25/08/2026
74 Binance TR Binance TR CHZ/TRY $0.01453 $295,436 11:57:09 25/08/2026
75 BitGW Exchange BitGW Exchange CHZ/USDT $0.01458 $288,854 12:00:11 25/08/2026
76 XT.COM XT.COM CHZ/USDT $0.01460 $286,499 11:57:08 25/08/2026
77 BiKing BiKing CHZ/USDT $0.01458 $285,647 12:00:12 25/08/2026
78 Gems Trade Gems Trade CHZ/USDT $0.01458 $285,647 12:00:13 25/08/2026
79 OKX OKX CHZ/USDT $0.01455 $284,894 11:56:24 25/08/2026
80 Bitget Bitget CHZ/USDT $0.01456 $267,513 11:55:00 25/08/2026
81 BlockFin BlockFin CHZ/USDT $0.01458 $245,507 12:00:15 25/08/2026
82 Biconomy.com Biconomy.com CHZ/USDT $0.01454 $235,985 11:57:08 25/08/2026
83 B2Z Exchange B2Z Exchange CHZ/USD $0.01458 $235,812 12:00:10 25/08/2026
84 BITmarkets BITmarkets CHZ/USD $0.01458 $235,812 12:00:12 25/08/2026
85 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.01449 $231,135 11:55:53 25/08/2026
86 Tapbit Tapbit CHZ/USDT $0.01454 $199,376 11:57:07 25/08/2026
87 Zoomex Zoomex CHZ/USDT $0.01454 $195,534 11:57:16 25/08/2026
88 Toobit Toobit CHZ/USDT $0.01455 $173,370 11:57:11 25/08/2026
89 BitTap BitTap CHZ/USDT $0.01458 $171,798 12:00:16 25/08/2026
90 Extended Extended CHZ/USD $0.01456 $164,753 12:03:16 25/08/2026
91 ASTX ASTX CHZ/USDT $0.01458 $158,888 12:00:12 25/08/2026
92 Gate Gate CHZ/USDT $0.01454 $149,756 11:54:20 25/08/2026
93 Zoomex Zoomex CHZ/USDT $0.01457 $149,295 11:57:10 25/08/2026
94 PointPay PointPay CHZ/USDT $0.01457 $149,228 11:57:07 25/08/2026
95 Gate Gate CHZ/USDT $0.01454 $125,339 11:56:24 25/08/2026
96 KuCoin KuCoin CHZ/USDT $0.01456 $119,118 11:54:18 25/08/2026
97 Mandala Exchange Mandala Exchange CHZ/USDT $0.01460 $112,962 12:00:10 25/08/2026
98 Gleec BTC Gleec BTC CHZ/USDT $0.01460 $112,962 12:00:10 25/08/2026
99 HitBTC HitBTC CHZ/USDT $0.01456 $112,951 11:57:10 25/08/2026
100 FMFW.io FMFW.io CHZ/USD $0.01456 $112,951 11:57:07 25/08/2026
101 BingX BingX CHZ/USDT $0.01459 $107,038 11:48:08 25/08/2026
102 Bitunix Bitunix CHZ/USDT $0.01455 $98,178.13 11:54:07 25/08/2026
103 ICRYPEX ICRYPEX CHZ/USDT $0.01420 $91,071.95 12:00:09 25/08/2026
104 Paribu Paribu CHZ/USDT $0.01457 $87,028.98 11:59:53 25/08/2026
105 KTX KTX CHZ/USDT $0.01459 $82,603.87 12:00:12 25/08/2026
106 x.me Exchange x.me Exchange CHZ/USDT $0.01454 $82,135.58 11:57:10 25/08/2026
107 Aerodrome Slipstream 3 Aerodrome Slipstream 3 CHZ/USDC $0.01457 $80,854.45 12:02:03 25/08/2026
108 TxFlow TxFlow CHZ/USDC $0.01453 $78,701.00 12:00:27 25/08/2026
109 Bitbaby Bitbaby CHZ/USDT $0.01459 $77,939.47 12:00:09 25/08/2026
110 Aivora Exchange Aivora Exchange CHZ/USDT $0.03536 $69,134.33 12:00:12 25/08/2026
111 Biconomy.com Biconomy.com CHZ/USDC $0.01454 $65,766.51 11:57:08 25/08/2026
112 MEXC MEXC CHZ/USDT $0.01456 $65,100.37 11:57:08 25/08/2026
113 XXKK XXKK CHZ/USDT $0.01459 $64,974.09 12:00:08 25/08/2026
114 Bitcastle Bitcastle CHZ/USDT $0.01458 $62,899.33 12:00:15 25/08/2026
115 Bitbank Bitbank CHZ/JPY $0.01456 $62,795.00 11:57:07 25/08/2026
116 Bithumb Bithumb CHZ/KRW $0.01447 $61,355.53 11:59:54 25/08/2026
117 LeveX LeveX CHZ/USDT $0.01458 $58,754.94 12:00:15 25/08/2026
118 Bitvavo Bitvavo CHZ/EUR $0.01457 $58,403.64 11:57:10 25/08/2026
119 MEXC MEXC CHZ/USDC $0.01453 $57,043.19 11:57:08 25/08/2026
120 Revolut X Revolut X CHZ/EUR $0.01458 $56,088.86 12:00:10 25/08/2026
121 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.01458 $55,530.63 11:59:23 25/08/2026
122 Cofinex Cofinex CHZ/USDT $0.01458 $52,403.78 12:00:08 25/08/2026
123 Koinbay Koinbay CHZ/USDT $0.01450 $51,894.31 11:57:09 25/08/2026
124 BigONE BigONE CHZ/USDT $0.01447 $51,884.75 11:57:10 25/08/2026
125 Kraken Kraken CHZ/EUR $0.01456 $51,326.39 11:59:25 25/08/2026
126 LATOKEN LATOKEN CHZ/USDT $0.01454 $51,118.48 11:57:09 25/08/2026
127 Bit2Me Bit2Me CHZ/EUR $0.01456 $49,958.40 11:57:07 25/08/2026
128 Bitlo Bitlo CHZ/TRY $0.01455 $46,721.42 11:57:07 25/08/2026
129 Kraken Kraken CHZ/USD $0.01457 $46,617.39 11:59:25 25/08/2026
130 Pionex Pionex CHZ/USDT $0.01456 $44,882.42 11:57:16 25/08/2026
131 KCEX KCEX CHZ/USDT $0.01457 $42,794.64 11:57:07 25/08/2026
132 CoinUp.io CoinUp.io CHZ/USDT $0.01454 $41,064.97 11:57:08 25/08/2026
133 Coinbase Exchange Coinbase Exchange CHZ/USD $0.01450 $40,201.36 11:56:29 25/08/2026
134 CoinTR CoinTR CHZ/TRY $0.01455 $37,928.30 12:00:08 25/08/2026
135 CoinTR CoinTR CHZ/USDT $0.01460 $34,097.63 12:00:08 25/08/2026
136 ZKE ZKE CHZ/USDT $0.01460 $31,066.91 12:00:12 25/08/2026
137 PrimeXBT PrimeXBT CHZ/USDT $0.01459 $30,905.18 12:00:16 25/08/2026
138 Bitrue Bitrue CHZ/USDC $0.01455 $30,350.12 11:57:09 25/08/2026
139 NexDAX NexDAX CHZ/USDT $0.01463 $29,524.96 12:00:10 25/08/2026
140 Meteora DLMM Meteora DLMM CHZ/USDC $0.01455 $28,540.73 11:30:46 25/08/2026
141 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.01456 $26,760.44 12:00:17 25/08/2026
142 BITmarkets BITmarkets CHZ/USDT $0.01458 $26,728.62 12:00:12 25/08/2026
143 B2Z Exchange B2Z Exchange CHZ/USDT $0.01458 $26,724.05 12:00:10 25/08/2026
144 BTSE BTSE CHZ/USDT $0.01453 $26,644.40 11:57:07 25/08/2026
145 OKX OKX CHZ/USDC $0.01455 $25,455.67 11:56:24 25/08/2026
146 Bitfinex Bitfinex CHZ/USD $0.01454 $24,480.54 11:59:23 25/08/2026
147 Coincall Coincall CHZ/USD $0.01458 $19,167.79 12:00:15 25/08/2026
148 BloFin BloFin CHZ/USDT $0.01455 $17,838.13 11:57:17 25/08/2026
149 MGBX MGBX CHZ/USDT $0.01455 $15,582.81 11:57:11 25/08/2026
150 AlphaX AlphaX CHZ/USDT $0.01456 $14,965.24 12:00:16 25/08/2026
151 CoinEx CoinEx CHZ/USDT $0.01461 $14,600.49 11:59:53 25/08/2026
152 Bitrue Bitrue CHZ/USDT $0.01454 $14,394.60 11:57:09 25/08/2026
153 WEEX WEEX CHZ/USDT $0.01455 $13,598.07 11:57:08 25/08/2026
154 Niza.io Niza.io CHZ/EUR $0.01456 $12,751.72 11:57:07 25/08/2026
155 Niza.io Niza.io CHZ/USD $0.01458 $11,506.30 11:57:07 25/08/2026
156 Kanga Exchange Kanga Exchange CHZ/USDC $0.01457 $11,400.69 11:57:07 25/08/2026
157 Kanga Exchange Kanga Exchange CHZ/USDT $0.01456 $10,921.20 11:57:07 25/08/2026
158 BYDFi BYDFi CHZ/USDT $0.01456 $10,860.02 12:00:16 25/08/2026
159 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.01460 $9,740.79 11:55:53 25/08/2026
160 Bybit Bybit CHZ/USDC $0.01456 $9,447.30 11:54:08 25/08/2026
161 Revolut X Revolut X CHZ/USD $0.01459 $8,619.70 12:00:10 25/08/2026
162 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.01457 $7,859.20 11:56:59 25/08/2026
163 Bitkub Bitkub CHZ/THB $0.01470 $6,910.15 11:57:08 25/08/2026
164 AEGET AEGET CHZ/USDT $0.01455 $6,200.13 11:57:18 25/08/2026
165 Ulink Ulink CHZ/USDT $0.06820 $5,739.29 12:00:17 25/08/2026
166 Bullish Bullish CHZ/USDT $0.01466 $5,507.84 11:57:07 25/08/2026
167 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.01463 $5,413.09 11:57:07 25/08/2026
168 SunX SunX CHZ/USDT $0.01458 $4,912.30 12:00:18 25/08/2026
169 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.01458 $4,759.43 11:56:59 25/08/2026
170 Azbit Azbit CHZ/USDT $0.01457 $4,584.03 11:51:11 25/08/2026
171 KuCoin KuCoin CHZ/BTC $0.01452 $2,943.25 11:52:23 25/08/2026
172 XBO.com XBO.com CHZ/USDT $0.01453 $2,873.18 12:00:08 25/08/2026
173 Blynex Blynex CHZ/USDT $0.01459 $2,762.16 12:00:11 25/08/2026
174 CoinEx CoinEx CHZ/BTC $0.01466 $2,651.54 11:59:53 25/08/2026
175 B2Z Exchange B2Z Exchange CHZ/USDC $0.01458 $2,596.63 12:00:10 25/08/2026
176 BITmarkets BITmarkets CHZ/USDC $0.01458 $2,596.63 12:00:12 25/08/2026
177 CoinDCX CoinDCX CHZ/INR $0.01496 $2,320.22 12:00:10 25/08/2026
178 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.01454 $2,266.12 11:48:12 25/08/2026
179 HyperPay Futures HyperPay Futures CHZ/USDT $0.01462 $2,146.36 12:03:17 25/08/2026
180 Flipster Flipster CHZ/USDT $0.01458 $1,907.01 12:00:18 25/08/2026
181 Bitfinex Bitfinex CHZ/USDT $0.01452 $1,817.23 11:59:23 25/08/2026
182 Bitlo Bitlo CHZ/USDT $0.01460 $1,788.56 11:57:07 25/08/2026
183 OKX OKX CHZ/EUR $0.01458 $1,666.47 11:56:24 25/08/2026
184 Bitfinex Bitfinex CHZ/USDT $0.01408 $1,475.41 11:57:15 25/08/2026
185 Bitcoiva Bitcoiva CHZ/INR $0.01513 $1,317.66 12:00:10 25/08/2026
186 Coincheck Coincheck CHZ/JPY $0.01570 $1,305.16 11:57:07 25/08/2026
187 Indodax Indodax CHZ/IDR $0.01454 $1,294.47 11:59:24 25/08/2026
188 Foxbit Foxbit CHZ/BRL $0.01465 $1,260.52 12:00:11 25/08/2026
189 Aster Aster CHZ/USDT $0.01457 $1,221.09 11:54:15 25/08/2026
190 Coinstore Coinstore CHZ/USDT $0.01458 $1,174.48 12:00:11 25/08/2026
191 TRIV TRIV CHZ/USDT $0.01459 $1,051.28 12:00:13 25/08/2026
192 TRIV TRIV CHZ/IDR $0.01463 $1,051.27 12:00:13 25/08/2026
193 OKX OKX CHZ/USD $0.01448 $1,041.16 11:56:24 25/08/2026
194 Aerodrome Slipstream 3 Aerodrome Slipstream 3 PEPPER/CHZ $0.000000000500 $1,029.84 03:17:47 24/08/2026
195 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.01449 $846.68 11:48:12 25/08/2026
196 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.01452 $826.14 11:45:35 25/08/2026
197 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.01459 $765.14 11:59:23 25/08/2026
198 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.01458 $626.68 11:45:35 25/08/2026
199 Bitcoiva Bitcoiva CHZ/USDT $0.01455 $543.15 12:00:10 25/08/2026
200 CEX.IO CEX.IO CHZ/USD $0.01458 $510.04 11:48:07 25/08/2026
201 Tokocrypto Tokocrypto CHZ/USDT $0.01454 $477.51 11:57:11 25/08/2026
202 Uniswap v2 Uniswap v2 CHZ/WETH $0.01447 $471.67 09:45:59 25/08/2026
203 BITmarkets BITmarkets CHZ/IDR $0.01450 $456.41 12:00:12 25/08/2026
204 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.01485 $362.32 09:44:11 25/08/2026
205 Korbit Korbit CHZ/KRW $0.01446 $218.07 11:57:07 25/08/2026
206 Young Platform Young Platform CHZ/EUR $0.01456 $169.56 11:57:07 25/08/2026
207 Revolut X Revolut X CHZ/GBP $0.01458 $164.70 12:00:10 25/08/2026
208 Variational Variational CHZ/USDC $0.01455 $136.01 12:03:16 25/08/2026
209 dYdX v4 dYdX v4 CHZ/USD $0.01440 $117.04 12:04:20 25/08/2026
210 Coins.ph Coins.ph CHZ/PHP $0.03641 $107.25 11:57:07 25/08/2026
211 5DAX 5DAX CHZ/USDT $0.01454 $74.82 12:00:09 25/08/2026
212 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.01461 $74.04 10:15:59 25/08/2026
213 CEX.IO CEX.IO CHZ/USDT $0.01457 $51.05 11:48:07 25/08/2026
214 CEX.IO CEX.IO CHZ/EUR $0.01461 $27.32 11:48:07 25/08/2026
215 Binance TH Binance TH CHZ/USDT $0.01455 $16.70 11:57:07 25/08/2026
216 ZebPay ZebPay CHZ/INR $0.01521 $10.07 12:00:11 25/08/2026
217 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.01444 $1.29 08:57:25 25/08/2026
218 Unocoin Unocoin CHZ/INR $0.04022 $1.29 12:00:12 25/08/2026
219 Binance.US Binance.US CHZ/USDT $0.01463 $0.9946 11:59:53 25/08/2026
220 Poloniex Poloniex CHZ/USDT $0.01357 $0 11:59:23 25/08/2026
221 HitBTC HitBTC CHZ/BTC $0.01453 $0 11:57:10 25/08/2026
222 HitBTC HitBTC CHZ/USDC $0.01645 $0 11:57:10 25/08/2026
223 HitBTC HitBTC CHZ/USDT $0.01292 $0 11:57:16 25/08/2026
224 Upbit Upbit CHZ/BTC $0.01520 $0 11:56:53 25/08/2026
225 Bitbns Bitbns CHZ/INR $0.01881 $0 12:00:11 25/08/2026
226 BitMart BitMart CHZ/USDT $0.1364 $0 12:00:16 25/08/2026
227 WazirX WazirX CHZ/USDT $0.01500 $0 12:00:11 25/08/2026
228 Coinmetro Coinmetro CHZ/USDT $0.02032 $0 12:00:11 25/08/2026
229 CoinJar CoinJar CHZ/AUD $0.01431 $0 12:00:30 25/08/2026
230 CoinJar CoinJar CHZ/GBP $0.02988 $0 12:00:30 25/08/2026
231 CoinJar CoinJar CHZ/USD $0.01564 $0 12:00:30 25/08/2026
232 CoinJar CoinJar CHZ/USDC $0.01437 $0 12:00:30 25/08/2026
233 Tokocrypto Tokocrypto CHZ/USDC $0.01456 $0 11:57:11 25/08/2026
234 digitalexchange.id digitalexchange.id CHZ/IDR $0.01454 $0 12:00:11 25/08/2026
235 FMFW.io FMFW.io CHZ/BTC $0.01453 $0 11:57:07 25/08/2026
236 FMFW.io FMFW.io CHZ/USDC $0.01645 $0 11:57:07 25/08/2026
237 Giottus Giottus CHZ/INR $0.01257 $0 11:03:10 25/08/2026
238 Giottus Giottus CHZ/USDT $0.01461 $0 11:03:10 25/08/2026
239 Bitazza Bitazza CHZ/THB $0.04801 $0 12:00:12 25/08/2026
240 Bitazza Bitazza CHZ/USDT $0.04866 $0 12:00:12 25/08/2026
241 Changelly Changelly CHZ/BTC $0.01453 $0 12:00:09 25/08/2026
242 Changelly Changelly CHZ/USDC $0.01645 $0 12:00:09 25/08/2026
243 Gleec BTC Gleec BTC CHZ/BTC $0.01453 $0 12:00:10 25/08/2026
244 WOO X WOO X CHZ/USDT $0.01454 $0 11:57:15 25/08/2026
245 WOO X WOO X CHZ/USDT $0.01456 $0 11:57:07 25/08/2026
246 Bullish Bullish CHZ/USDC $0.04520 $0 11:57:07 25/08/2026
247 Everything.inc Everything.inc CHZ/USDT $0.03882 $0 11:57:07 25/08/2026
248 Koinbay Koinbay CHZ/USDT $0.04320 $0 11:57:15 25/08/2026
249 Cube Exchange Cube Exchange CHZ/USDC $0.01238 $0 12:00:11 25/08/2026
250 FIXT FIXT CHZ/USDT $0.01462 $0 12:03:15 25/08/2026
251 Dzengi Dzengi CHZ/USD $0.01454 $0 12:00:11 25/08/2026
252 ADEN ADEN CHZ/USDT $0.01457 $0 12:03:58 25/08/2026
253 Gate US Gate US CHZ/USDT $0.01459 $0 12:00:11 25/08/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 253 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:15 25/08/2026, cặp giao dịch CHZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $87,912,295 với tỷ giá $0.01455.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.2 trên 1022 đánh giá