Tiền ảo: 39,409 Sàn giao dịch: 974 Vốn hóa: $2,689,108,773,911 Khối lượng (24h): $82,815,435,994 Thị phần: BTC: 59.5%, ETH: 11.1%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #158 17:54:00 05/09/2026
Giá Chiliz (CHZ)
$0.01362 0.51%
0.0000001710 BTC 351 VND
Thấp: $0.01322 Cao: $0.01362

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinP CoinP CHZ/USDT $0.01359 $36,902,033 16:57:15 05/09/2026
2 KTX KTX CHZ/USDT $0.01360 $20,716,645 17:00:16 05/09/2026
3 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.01359 $16,481,696 17:00:16 05/09/2026
4 XT.COM XT.COM CHZ/USD $0.01360 $15,895,962 16:57:42 05/09/2026
5 BitDelta BitDelta CHZ/USDT $0.01362 $6,423,336 16:57:10 05/09/2026
6 Binance Binance CHZ/USDT $0.01360 $4,192,564 16:54:17 05/09/2026
7 WhiteBIT WhiteBIT CHZ/USDT $0.01370 $3,987,424 16:57:15 05/09/2026
8 OrangeX OrangeX CHZ/USDT $0.01360 $3,603,708 16:57:15 05/09/2026
9 BTSE BTSE CHZ/USDT $0.01361 $3,506,482 16:45:15 05/09/2026
10 B2Z Exchange B2Z Exchange CHZ/USD $0.01363 $3,371,381 17:00:15 05/09/2026
11 BITmarkets BITmarkets CHZ/USDT $0.01362 $3,369,404 17:00:15 05/09/2026
12 BingX BingX CHZ/USDT $0.01362 $2,396,291 16:57:18 05/09/2026
13 BlockFin BlockFin CHZ/USDT $0.01363 $2,295,650 17:00:11 05/09/2026
14 Hotcoin Hotcoin CHZ/USDT $0.01362 $1,936,331 16:54:08 05/09/2026
15 Paribu Paribu CHZ/TRY $0.01356 $1,611,143 17:02:53 05/09/2026
16 BTCC BTCC CHZ/USDT $0.01362 $1,608,860 16:57:16 05/09/2026
17 Ourbit Ourbit CHZ/USDT $0.01360 $1,566,810 16:57:17 05/09/2026
18 Batonex Batonex CHZ/USDT $0.01360 $1,517,242 17:00:10 05/09/2026
19 BloFin BloFin CHZ/USDT $0.01366 $1,375,428 16:57:11 05/09/2026
20 Tapbit Tapbit CHZ/USDT $0.01363 $1,313,409 16:57:15 05/09/2026
21 BiKing BiKing CHZ/USDT $0.01361 $1,262,886 16:57:16 05/09/2026
22 CoinP CoinP CHZ/USDT $0.01365 $1,146,754 17:00:12 05/09/2026
23 Aivora Exchange Aivora Exchange CHZ/USDT $0.02798 $935,257 17:00:17 05/09/2026
24 YEX YEX CHZ/USDT $0.01360 $926,867 16:51:17 05/09/2026
25 Toobit Toobit CHZ/USDT $0.01361 $832,890 16:57:19 05/09/2026
26 OneBullEx OneBullEx CHZ/USDT $0.01360 $794,559 17:00:15 05/09/2026
27 Deepcoin Deepcoin CHZ/USDT $0.01360 $781,605 16:57:15 05/09/2026
28 Binance Binance CHZ/USDT $0.01363 $673,234 16:56:54 05/09/2026
29 Phemex Phemex CHZ/USDT $0.01351 $670,934 16:57:10 04/09/2026
30 GroveX GroveX CHZ/USDT $0.01362 $648,159 17:00:10 05/09/2026
31 WhiteBIT WhiteBIT CHZ/USDT $0.01361 $647,208 16:57:10 05/09/2026
32 CoinW CoinW CHZ/USDT $0.01361 $588,645 16:57:18 05/09/2026
33 ApeX Omni ApeX Omni CHZ/USDT $0.01362 $541,591 17:03:15 05/09/2026
34 CoinChief CoinChief CHZ/USDT $0.01363 $537,305 16:57:08 05/09/2026
35 MEXC MEXC CHZ/USDT $0.01360 $527,135 16:57:16 05/09/2026
36 Binance Binance CHZ/TRY $0.01356 $450,341 16:56:54 05/09/2026
37 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.01362 $450,116 17:00:17 05/09/2026
38 Bitrue Bitrue CHZ/USDT $0.01360 $440,409 16:57:17 05/09/2026
39 Hotcoin Hotcoin CHZ/USDT $0.01361 $414,036 16:57:20 05/09/2026
40 Upbit Upbit CHZ/KRW $0.01382 $405,069 16:56:53 05/09/2026
41 Bybit Bybit CHZ/USDT $0.01362 $399,881 16:54:17 05/09/2026
42 CRMClick CRMClick CHZ/USDT $0.01362 $398,507 17:00:10 05/09/2026
43 HTX HTX CHZ/USDT $0.01363 $398,141 16:59:25 05/09/2026
44 BITmarkets BITmarkets CHZ/USD $0.01361 $394,248 17:00:10 05/09/2026
45 B2Z Exchange B2Z Exchange CHZ/USD $0.01361 $394,135 17:00:07 05/09/2026
46 Tapbit Tapbit CHZ/USDT $0.01367 $380,461 13:06:08 04/09/2026
47 BVOX BVOX CHZ/USDT $0.01362 $372,863 16:54:15 05/09/2026
48 YUBIT YUBIT CHZ/USDT $0.01362 $352,179 16:57:10 05/09/2026
49 YUBIT YUBIT CHZ/USDT $0.01360 $336,957 16:57:15 05/09/2026
50 BTCC BTCC CHZ/USDT $0.01362 $336,014 16:57:12 05/09/2026
51 4E 4E CHZ/USDT $0.01361 $335,820 17:00:07 05/09/2026
52 Binance TR Binance TR CHZ/TRY $0.01356 $331,040 16:57:09 05/09/2026
53 EasiCoin EasiCoin CHZ/USDT $0.01359 $314,271 17:00:16 05/09/2026
54 Bitget Bitget CHZ/USDT $0.01361 $310,451 16:54:16 05/09/2026
55 Cofinex Cofinex CHZ/USDT $0.01361 $309,986 17:00:15 05/09/2026
56 Bitunix Bitunix CHZ/USDT $0.01361 $291,788 16:57:16 05/09/2026
57 x.me Exchange x.me Exchange CHZ/USDT $0.01361 $283,115 16:57:19 05/09/2026
58 Pionex Pionex CHZ/USDT $0.01362 $282,997 16:57:12 05/09/2026
59 WhiteBIT WhiteBIT CHZ/USDC $0.01364 $281,214 16:57:10 05/09/2026
60 Websea Websea CHZ/USDT $0.01363 $267,648 16:48:09 05/09/2026
61 Bybit Bybit CHZ/USDT $0.01362 $261,430 16:54:08 05/09/2026
62 Picol Picol CHZ/USDT $0.01362 $251,276 17:00:10 05/09/2026
63 Bitbase Bitbase CHZ/USDT $0.01362 $242,238 16:57:10 05/09/2026
64 BitGW Exchange BitGW Exchange CHZ/USDT $0.01361 $236,902 17:00:14 05/09/2026
65 Bitbase Bitbase CHZ/USDT $0.01360 $227,731 16:57:17 05/09/2026
66 Gems Trade Gems Trade CHZ/USDT $0.01361 $225,947 17:00:10 05/09/2026
67 OKX OKX CHZ/USDT $0.01362 $225,865 16:56:54 05/09/2026
68 MGBX MGBX CHZ/USDT $0.01359 $223,814 16:57:16 05/09/2026
69 SuperEx SuperEx CHZ/USDT $0.01364 $196,686 17:00:09 05/09/2026
70 AEGET AEGET CHZ/USDT $0.01361 $182,442 16:57:16 05/09/2026
71 DigiFinex DigiFinex CHZ/USDT $0.01361 $179,235 17:00:08 05/09/2026
72 BiFinance BiFinance CHZ/USDT $0.01361 $177,263 16:57:08 05/09/2026
73 LBank LBank CHZ/USDT $0.01364 $174,271 16:57:08 05/09/2026
74 Toobit Toobit CHZ/USDT $0.01363 $166,597 16:57:08 05/09/2026
75 WhiteBIT WhiteBIT CHZ/TRY $0.01354 $162,712 16:57:10 05/09/2026
76 OrangeX OrangeX CHZ/USDT $0.01350 $150,213 16:57:07 05/09/2026
77 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.01360 $149,572 16:59:53 05/09/2026
78 BYDFi BYDFi CHZ/USDT $0.01361 $148,315 17:00:07 05/09/2026
79 CoinW CoinW CHZ/USDT $0.01363 $142,726 16:48:07 05/09/2026
80 Ourbit Ourbit CHZ/USDT $0.01363 $131,378 16:57:07 05/09/2026
81 Binance Binance CHZ/USDC $0.01363 $125,082 16:56:42 05/09/2026
82 XT.COM XT.COM CHZ/USDT $0.01360 $121,527 16:57:08 05/09/2026
83 Zoomex Zoomex CHZ/USDT $0.01360 $120,083 17:00:18 05/09/2026
84 BitTap BitTap CHZ/USDT $0.01359 $113,778 17:00:16 05/09/2026
85 Biconomy.com Biconomy.com CHZ/USDT $0.01362 $111,285 16:48:08 05/09/2026
86 Extended Extended CHZ/USD $0.01336 $98,089.68 17:03:17 05/09/2026
87 Gleec BTC Gleec BTC CHZ/USDT $0.01363 $93,457.73 17:00:07 05/09/2026
88 Mandala Exchange Mandala Exchange CHZ/USDT $0.01363 $93,454.55 17:00:12 05/09/2026
89 CoinEx CoinEx CHZ/USDT $0.01361 $92,392.15 16:57:15 05/09/2026
90 FMFW.io FMFW.io CHZ/USD $0.01363 $91,827.80 16:57:07 05/09/2026
91 HitBTC HitBTC CHZ/USDT $0.01363 $91,826.45 16:57:11 05/09/2026
92 Paribu Paribu CHZ/USDT $0.01363 $86,614.62 16:59:53 05/09/2026
93 ICRYPEX ICRYPEX CHZ/USDT $0.01400 $86,300.64 17:00:10 05/09/2026
94 Bitunix Bitunix CHZ/USDT $0.01362 $78,815.15 16:57:11 05/09/2026
95 Zoomex Zoomex CHZ/USDT $0.01362 $78,431.10 16:54:07 05/09/2026
96 PointPay PointPay CHZ/USDT $0.01363 $78,395.69 16:48:11 05/09/2026
97 KuCoin KuCoin CHZ/USDT $0.01358 $70,680.66 16:54:18 05/09/2026
98 Aivora Exchange Aivora Exchange CHZ/USDT $0.03537 $69,148.25 17:00:10 05/09/2026
99 MEXC MEXC CHZ/USDT $0.01363 $68,458.48 16:57:10 05/09/2026
100 XXKK XXKK CHZ/USDT $0.01363 $68,102.22 17:00:10 05/09/2026
101 ASTX ASTX CHZ/USDT $0.01361 $67,922.11 17:00:13 05/09/2026
102 Gate Gate CHZ/USDT $0.01361 $67,107.93 16:54:20 05/09/2026
103 BlockFin BlockFin CHZ/USDT $0.01359 $65,577.31 17:00:15 05/09/2026
104 Biconomy.com Biconomy.com CHZ/USDC $0.01362 $56,384.32 16:48:08 05/09/2026
105 MEXC MEXC CHZ/USDC $0.01363 $55,964.57 16:57:10 05/09/2026
106 BigONE BigONE CHZ/USDT $0.01361 $51,545.12 16:51:07 05/09/2026
107 Cofinex Cofinex CHZ/USDT $0.01363 $50,431.56 17:00:09 05/09/2026
108 BingX BingX CHZ/USDT $0.01362 $50,257.80 16:51:11 05/09/2026
109 Bitget Bitget CHZ/USDT $0.01362 $47,850.14 16:55:05 05/09/2026
110 Pionex Pionex CHZ/USDT $0.01361 $46,797.96 16:57:16 05/09/2026
111 EasiCoin EasiCoin CHZ/USDT $0.01362 $43,862.08 17:00:07 05/09/2026
112 x.me Exchange x.me Exchange CHZ/USDT $0.01362 $42,948.97 16:57:09 05/09/2026
113 CoinTR CoinTR CHZ/TRY $0.01350 $38,975.32 17:00:10 05/09/2026
114 KuCoin KuCoin CHZ/USDT $0.01363 $38,222.88 16:56:53 05/09/2026
115 KCEX KCEX CHZ/USDT $0.01362 $34,066.61 16:57:09 05/09/2026
116 LeveX LeveX CHZ/USDT $0.01359 $33,867.41 17:00:16 05/09/2026
117 Meteora DLMM Meteora DLMM CHZ/USDC $0.01360 $33,843.82 16:48:09 05/09/2026
118 Bitcastle Bitcastle CHZ/USDT $0.01361 $33,688.31 17:00:12 05/09/2026
119 Bitbaby Bitbaby CHZ/USDT $0.01364 $33,229.22 16:57:12 05/09/2026
120 KTX KTX CHZ/USDT $0.01362 $33,049.27 17:00:10 05/09/2026
121 CoinTR CoinTR CHZ/USDT $0.01360 $33,046.34 17:00:10 05/09/2026
122 Coinbase Exchange Coinbase Exchange CHZ/USD $0.01363 $31,872.90 16:56:29 05/09/2026
123 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.01362 $29,955.00 16:59:23 05/09/2026
124 Gate Gate CHZ/USDT $0.01364 $29,065.36 16:56:54 05/09/2026
125 TxFlow TxFlow CHZ/USDC $0.01360 $28,147.24 16:54:39 05/09/2026
126 B2Z Exchange B2Z Exchange CHZ/USDT $0.01365 $27,533.97 17:00:07 05/09/2026
127 BITmarkets BITmarkets CHZ/USDT $0.01365 $27,533.00 17:00:10 05/09/2026
128 BTSE BTSE CHZ/USDT $0.01365 $27,501.59 16:57:07 05/09/2026
129 NexDAX NexDAX CHZ/USDT $0.01357 $27,479.26 17:00:08 05/09/2026
130 Koinbay Koinbay CHZ/USDT $0.01360 $27,036.28 17:00:14 05/09/2026
131 Bithumb Bithumb CHZ/KRW $0.01379 $26,915.80 16:59:53 05/09/2026
132 CoinUp.io CoinUp.io CHZ/USDT $0.01362 $25,461.00 16:51:08 05/09/2026
133 Bitrue Bitrue CHZ/USDC $0.01361 $25,044.59 16:57:08 05/09/2026
134 Bitfinex Bitfinex CHZ/USD $0.01365 $23,833.62 16:59:54 05/09/2026
135 Aerodrome Slipstream 3 Aerodrome Slipstream 3 CHZ/USDC $0.01370 $23,329.67 16:49:03 05/09/2026
136 BiKing BiKing CHZ/USDT $0.01361 $22,587.06 16:57:08 05/09/2026
137 Kraken Kraken CHZ/EUR $0.01363 $20,022.67 16:59:56 05/09/2026
138 Bit2Me Bit2Me CHZ/EUR $0.01367 $18,856.95 16:57:12 05/09/2026
139 Kraken Kraken CHZ/USD $0.01361 $18,671.39 16:59:56 05/09/2026
140 Bitvavo Bitvavo CHZ/EUR $0.01363 $16,156.30 16:57:13 05/09/2026
141 ZKE ZKE CHZ/USDT $0.01350 $15,949.76 17:00:12 05/09/2026
142 CoinEx CoinEx CHZ/USDT $0.01362 $13,757.84 16:59:53 05/09/2026
143 LATOKEN LATOKEN CHZ/USDT $0.01362 $12,940.25 16:57:07 05/09/2026
144 BloFin BloFin CHZ/USDT $0.01358 $12,774.93 16:45:16 05/09/2026
145 Cryptomus Cryptomus CHZ/USDT $0.01363 $11,485.17 17:00:08 05/09/2026
146 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.01366 $11,297.77 16:57:09 05/09/2026
147 Revolut X Revolut X CHZ/EUR $0.01362 $10,737.88 17:00:11 05/09/2026
148 Coincall Coincall CHZ/USD $0.01362 $8,909.41 17:03:15 05/09/2026
149 Kanga Exchange Kanga Exchange CHZ/USDT $0.01360 $8,480.02 17:00:11 05/09/2026
150 Kanga Exchange Kanga Exchange CHZ/USDC $0.01361 $8,242.50 17:00:11 05/09/2026
151 Ulink Ulink CHZ/USDT $0.06820 $8,051.04 17:00:18 05/09/2026
152 MGBX MGBX CHZ/USDT $0.01362 $7,284.98 16:57:12 05/09/2026
153 Bitkub Bitkub CHZ/THB $0.01363 $7,139.37 16:57:10 05/09/2026
154 HTX HTX CHZ/USDT $0.01359 $6,358.89 16:48:19 05/09/2026
155 Bitbank Bitbank CHZ/JPY $0.01361 $6,208.79 16:57:07 05/09/2026
156 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.01360 $6,077.85 16:59:53 05/09/2026
157 AlphaX AlphaX CHZ/USDT $0.01359 $5,733.77 17:00:17 05/09/2026
158 WEEX WEEX CHZ/USDT $0.01362 $5,331.96 16:57:13 05/09/2026
159 BYDFi BYDFi CHZ/USDT $0.01360 $5,076.26 17:00:15 05/09/2026
160 Niza.io Niza.io CHZ/EUR $0.01367 $4,859.25 16:57:08 05/09/2026
161 Niza.io Niza.io CHZ/USD $0.01363 $4,570.56 16:57:08 05/09/2026
162 Bitrue Bitrue CHZ/USDT $0.01362 $4,198.82 16:57:08 05/09/2026
163 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.01362 $4,197.83 16:56:29 05/09/2026
164 OKX OKX CHZ/USDC $0.01362 $3,781.23 16:56:24 05/09/2026
165 Bitfinex Bitfinex CHZ/USDT $0.01320 $3,608.31 16:57:15 05/09/2026
166 Azbit Azbit CHZ/USDT $0.01364 $3,553.06 16:57:07 05/09/2026
167 Bitlo Bitlo CHZ/TRY $0.01342 $3,367.81 17:00:07 05/09/2026
168 Flipster Flipster CHZ/USDT $0.01359 $2,849.94 17:00:16 05/09/2026
169 Bullish Bullish CHZ/USDT $0.01347 $2,750.47 17:00:11 05/09/2026
170 OKX OKX CHZ/EUR $0.01366 $2,592.14 16:56:24 05/09/2026
171 Bybit Bybit CHZ/USDC $0.01358 $2,447.74 16:54:08 05/09/2026
172 CoinEx CoinEx CHZ/BTC $0.01361 $2,414.95 16:59:53 05/09/2026
173 BITmarkets BITmarkets CHZ/USDC $0.01365 $2,242.47 17:00:10 05/09/2026
174 B2Z Exchange B2Z Exchange CHZ/USDC $0.01365 $2,241.50 17:00:07 05/09/2026
175 Bitlo Bitlo CHZ/USDT $0.01360 $2,223.89 17:00:07 05/09/2026
176 SunX SunX CHZ/USDT $0.01360 $2,124.26 17:00:20 05/09/2026
177 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.01362 $2,108.77 16:57:11 05/09/2026
178 Blynex Blynex CHZ/USDT $0.01362 $2,108.11 17:00:10 05/09/2026
179 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.01347 $2,017.83 15:45:19 05/09/2026
180 XBO.com XBO.com CHZ/USDT $0.01361 $1,974.69 16:57:10 05/09/2026
181 Revolut X Revolut X CHZ/USD $0.01361 $1,702.10 17:00:11 05/09/2026
182 HyperPay Futures HyperPay Futures CHZ/USDT $0.01360 $1,473.42 17:03:17 05/09/2026
183 Bitcoiva Bitcoiva CHZ/INR $0.01435 $1,245.86 17:00:08 05/09/2026
184 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.01361 $985.19 16:57:00 05/09/2026
185 Revolut X Revolut X CHZ/GBP $0.01360 $981.79 17:00:11 05/09/2026
186 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.01349 $981.47 16:57:11 05/09/2026
187 Dzengi Dzengi CHZ/USD $0.01358 $789.11 17:00:08 05/09/2026
188 Foxbit Foxbit CHZ/BRL $0.01371 $721.41 17:00:11 05/09/2026
189 Coinstore Coinstore CHZ/USDT $0.01364 $591.52 17:00:08 05/09/2026
190 Tokocrypto Tokocrypto CHZ/USDT $0.01362 $546.06 16:57:08 05/09/2026
191 Bitcoiva Bitcoiva CHZ/USDT $0.01363 $507.77 17:00:08 05/09/2026
192 CoinDCX CoinDCX CHZ/INR $0.01455 $495.78 17:00:10 05/09/2026
193 BITmarkets BITmarkets CHZ/IDR $0.01359 $451.50 17:00:10 05/09/2026
194 PrimeXBT PrimeXBT CHZ/USDT $0.01360 $423.49 17:00:16 05/09/2026
195 TRIV TRIV CHZ/IDR $0.01365 $370.59 17:00:12 05/09/2026
196 TRIV TRIV CHZ/USDT $0.01362 $369.71 17:00:12 05/09/2026
197 Aster Aster CHZ/USDT $0.01360 $336.84 16:54:15 05/09/2026
198 KuCoin KuCoin CHZ/BTC $0.01362 $282.26 16:56:53 05/09/2026
199 Aerodrome Slipstream 3 Aerodrome Slipstream 3 PEPPER/CHZ $0.000000000472 $243.30 16:43:11 04/09/2026
200 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.01359 $200.21 16:59:23 05/09/2026
201 Indodax Indodax CHZ/IDR $0.01407 $107.56 17:02:54 05/09/2026
202 Coins.ph Coins.ph CHZ/PHP $0.03586 $105.62 17:00:07 05/09/2026
203 Binance.US Binance.US CHZ/USDT $0.01352 $84.08 16:59:53 05/09/2026
204 Bitfinex Bitfinex CHZ/USDT $0.01315 $78.87 16:59:23 05/09/2026
205 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.01400 $78.67 05:57:35 05/09/2026
206 5DAX 5DAX CHZ/USDT $0.01358 $70.77 17:00:10 05/09/2026
207 ZebPay ZebPay CHZ/INR $0.01451 $53.56 16:57:10 05/09/2026
208 Uniswap v2 Uniswap v2 CHZ/WETH $0.01365 $35.35 05:57:47 05/09/2026
209 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.01350 $33.99 05:57:35 05/09/2026
210 CEX.IO CEX.IO CHZ/USD $0.01364 $31.40 16:57:07 05/09/2026
211 CEX.IO CEX.IO CHZ/EUR $0.01367 $25.20 16:57:07 05/09/2026
212 CEX.IO CEX.IO CHZ/USDT $0.01363 $17.41 16:57:07 05/09/2026
213 CoinJar CoinJar CHZ/AUD $0.01389 $13.89 17:00:37 05/09/2026
214 Binance TH Binance TH CHZ/USDT $0.01362 $12.19 16:57:12 05/09/2026
215 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.01366 $9.05 05:57:47 05/09/2026
216 Variational Variational CHZ/USDC $0.01361 $5.71 17:03:16 05/09/2026
217 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.01354 $4.87 05:58:35 05/09/2026
218 Unocoin Unocoin CHZ/INR $0.04077 $1.30 17:00:13 05/09/2026
219 Poloniex Poloniex CHZ/USDT $0.01404 $0 16:59:23 05/09/2026
220 HitBTC HitBTC CHZ/BTC $0.01387 $0 16:57:11 05/09/2026
221 HitBTC HitBTC CHZ/USDC $0.01337 $0 16:57:11 05/09/2026
222 HitBTC HitBTC CHZ/USDT $0.01292 $0 16:57:15 05/09/2026
223 Coincheck Coincheck CHZ/JPY $0.01350 $0 16:57:10 05/09/2026
224 Korbit Korbit CHZ/KRW $0.01316 $0 16:57:11 05/09/2026
225 Upbit Upbit CHZ/BTC $0.01356 $0 16:56:53 05/09/2026
226 Bitbns Bitbns CHZ/INR $0.01906 $0 17:00:07 05/09/2026
227 BitMart BitMart CHZ/USDT $0.1364 $0 17:00:16 05/09/2026
228 WazirX WazirX CHZ/USDT $0.01300 $0 17:00:08 05/09/2026
229 Coinmetro Coinmetro CHZ/USDT $0.02032 $0 17:00:10 05/09/2026
230 CoinJar CoinJar CHZ/GBP $0.02964 $0 17:00:37 05/09/2026
231 CoinJar CoinJar CHZ/USD $0.01564 $0 17:00:37 05/09/2026
232 CoinJar CoinJar CHZ/USDC $0.01437 $0 17:00:37 05/09/2026
233 Tokocrypto Tokocrypto CHZ/USDC $0.01363 $0 16:57:08 05/09/2026
234 digitalexchange.id digitalexchange.id CHZ/IDR $0.01367 $0 16:57:11 05/09/2026
235 FMFW.io FMFW.io CHZ/BTC $0.01387 $0 16:57:07 05/09/2026
236 FMFW.io FMFW.io CHZ/USDC $0.01337 $0 16:57:07 05/09/2026
237 Giottus Giottus CHZ/INR $0.01274 $0 16:54:08 05/09/2026
238 Giottus Giottus CHZ/USDT $0.01362 $0 16:54:08 05/09/2026
239 Bitazza Bitazza CHZ/THB $0.04791 $0 17:00:09 05/09/2026
240 Bitazza Bitazza CHZ/USDT $0.04866 $0 17:00:09 05/09/2026
241 Changelly Changelly CHZ/BTC $0.01386 $0 17:00:10 05/09/2026
242 Changelly Changelly CHZ/USDC $0.01337 $0 17:00:10 05/09/2026
243 Gleec BTC Gleec BTC CHZ/BTC $0.01386 $0 17:00:07 05/09/2026
244 WOO X WOO X CHZ/USDT $0.01361 $0 17:00:15 05/09/2026
245 WOO X WOO X CHZ/USDT $0.01362 $0 17:00:10 05/09/2026
246 Bullish Bullish CHZ/USDC $0.04519 $0 17:00:11 05/09/2026
247 Everything.inc Everything.inc CHZ/USDT $0.03883 $0 16:57:07 05/09/2026
248 Young Platform Young Platform CHZ/EUR $0.01363 $0 17:00:07 05/09/2026
249 dYdX v4 dYdX v4 CHZ/USD $0.01357 $0 17:04:17 05/09/2026
250 Koinbay Koinbay CHZ/USDT $0.04321 $0 17:00:15 05/09/2026
251 Cube Exchange Cube Exchange CHZ/USDC $0.01238 $0 17:00:11 05/09/2026
252 FIXT FIXT CHZ/USDT $0.01339 $0 07:27:16 02/09/2026
253 ADEN ADEN CHZ/USDT $0.01362 $0 17:03:59 05/09/2026
254 Gate US Gate US CHZ/USDT $0.01362 $0 17:00:08 05/09/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 254 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:15 05/09/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,902,033 với tỷ giá $0.01359.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.7 trên 1023 đánh giá