Chiliz CHZ
Xếp hạng #160
06:39:48 04/11/2026
Giá Chiliz (CHZ)
$0.01189 0.94%
0.0000001529 BTC
309 VND
Thấp: $0.01167
Cao: $0.01196
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
CHZ/USDT | $0.01349 | $48,673,751 | 05:57:15 04/11/2026 |
| 2 |  TruBit Pro Exchange |
CHZ/USDT | $0.01235 | $21,589,439 | 13:03:16 31/10/2026 |
| 3 |  KTX |
CHZ/USDT | $0.01191 | $15,355,553 | 06:00:15 04/11/2026 |
| 4 |  XT.COM |
CHZ/USD | $0.01190 | $14,026,949 | 05:57:45 04/11/2026 |
| 5 |  Binance |
CHZ/USDT | $0.01189 | $3,246,847 | 05:54:17 04/11/2026 |
| 6 |  BlockFin |
CHZ/USDT | $0.01188 | $3,011,415 | 06:00:11 04/11/2026 |
| 7 |  OrangeX |
CHZ/USDT | $0.01190 | $2,784,008 | 05:57:15 04/11/2026 |
| 8 |  BloFin |
CHZ/USDT | $0.01195 | $1,801,681 | 05:57:08 04/11/2026 |
| 9 |  Paribu |
CHZ/TRY | $0.01190 | $1,763,371 | 05:56:54 04/11/2026 |
| 10 |  Hotcoin |
CHZ/USDT | $0.01192 | $1,511,744 | 05:57:17 04/11/2026 |
| 11 |  BYDFi |
CHZ/USDT | $0.01190 | $1,411,862 | 05:57:15 04/11/2026 |
| 12 |  Biconomy.com |
CHZ/USDT | $0.01189 | $1,211,689 | 05:57:15 04/11/2026 |
| 13 |  BTCC |
CHZ/USDT | $0.01192 | $1,140,769 | 05:57:16 04/11/2026 |
| 14 |  Batonex |
CHZ/USDT | $0.01199 | $1,047,276 | 05:57:09 04/11/2026 |
| 15 |  BVOX |
CHZ/USDT | $0.01191 | $945,603 | 05:57:15 04/11/2026 |
| 16 |  Aivora Exchange |
CHZ/USDT | $0.02795 | $934,219 | 06:00:16 04/11/2026 |
| 17 |  GroveX |
CHZ/USDT | $0.01201 | $907,490 | 06:00:07 04/11/2026 |
| 18 |  WhiteBIT |
CHZ/USDT | $0.01191 | $892,782 | 05:57:15 04/11/2026 |
| 19 |  BiKing |
CHZ/USDT | $0.01190 | $803,334 | 06:00:16 04/11/2026 |
| 20 |  BiFinance |
CHZ/USDT | $0.01189 | $748,792 | 05:57:10 04/11/2026 |
| 21 |  OneBullEx |
CHZ/USDT | $0.01190 | $689,247 | 06:00:15 04/11/2026 |
| 22 | WhiteBIT |
CHZ/USDT | $0.01192 | $660,339 | 05:57:08 04/11/2026 |
| 23 |  CoinW |
CHZ/USDT | $0.01191 | $560,214 | 05:57:16 04/11/2026 |
| 24 |  OmniX |
CHZ/USDT | $0.01191 | $507,325 | 05:57:12 04/11/2026 |
| 25 | Binance |
CHZ/USDT | $0.01191 | $479,013 | 05:56:42 04/11/2026 |
| 26 |  MEXC |
CHZ/USDT | $0.01191 | $443,878 | 05:57:16 04/11/2026 |
| 27 |  Bybit |
CHZ/USDT | $0.01190 | $424,353 | 05:54:17 04/11/2026 |
| 28 |  Toobit |
CHZ/USDT | $0.01190 | $371,947 | 05:57:15 04/11/2026 |
| 29 | Hotcoin |
CHZ/USDT | $0.01190 | $345,225 | 05:57:20 04/11/2026 |
| 30 |  Bitrue |
CHZ/USDT | $0.01190 | $320,861 | 05:57:17 04/11/2026 |
| 31 |  YUBIT |
CHZ/USDT | $0.01190 | $298,851 | 05:57:16 04/11/2026 |
| 32 |  EasiCoin |
CHZ/USDT | $0.01189 | $289,901 | 06:00:16 04/11/2026 |
| 33 | YUBIT |
CHZ/USDT | $0.01191 | $261,701 | 05:57:10 04/11/2026 |
| 34 |  x.me Exchange |
CHZ/USDT | $0.01191 | $248,898 | 05:57:18 04/11/2026 |
| 35 |  BitDelta |
CHZ/USDT | $0.01192 | $247,979 | 05:57:11 04/11/2026 |
| 36 |  B2Z Exchange |
CHZ/USD | $0.01194 | $243,789 | 06:00:09 04/11/2026 |
| 37 |  BITmarkets |
CHZ/USD | $0.01191 | $243,178 | 05:57:08 04/11/2026 |
| 38 | BTCC |
CHZ/USDT | $0.01191 | $240,074 | 05:57:10 04/11/2026 |
| 39 |  4E |
CHZ/USDT | $0.01192 | $237,675 | 06:00:07 04/11/2026 |
| 40 |  Extended |
CHZ/USD | $0.01187 | $223,782 | 06:00:16 04/11/2026 |
| 41 |  Bitunix |
CHZ/USDT | $0.01191 | $214,474 | 05:57:15 04/11/2026 |
| 42 |  Pionex |
CHZ/USDT | $0.01192 | $213,799 | 05:57:09 04/11/2026 |
| 43 | Binance |
CHZ/TRY | $0.01188 | $207,485 | 05:56:42 04/11/2026 |
| 44 |  Cofinex |
CHZ/USDT | $0.01191 | $206,982 | 06:00:17 04/11/2026 |
| 45 |  Upbit |
CHZ/KRW | $0.01192 | $206,156 | 05:56:53 04/11/2026 |
| 46 |  Bitbase |
CHZ/USDT | $0.01193 | $197,751 | 05:57:11 04/11/2026 |
| 47 |  Picol |
CHZ/USDT | $0.01192 | $188,572 | 06:00:09 04/11/2026 |
| 48 | Bitbase |
CHZ/USDT | $0.01187 | $186,560 | 05:45:17 04/11/2026 |
| 49 |  MGBX |
CHZ/USDT | $0.01188 | $183,713 | 05:57:16 04/11/2026 |
| 50 |  OKX |
CHZ/USDT | $0.01189 | $170,286 | 05:56:54 04/11/2026 |
| 51 |  Gems Trade |
CHZ/USDT | $0.01189 | $170,250 | 06:00:09 04/11/2026 |
| 52 |  BitGW Exchange |
CHZ/USDT | $0.01189 | $169,774 | 05:57:10 04/11/2026 |
| 53 | BlockFin |
CHZ/USDT | $0.01190 | $164,283 | 06:00:15 04/11/2026 |
| 54 | Bybit |
CHZ/USDT | $0.01190 | $160,378 | 05:54:08 04/11/2026 |
| 55 | B2Z Exchange |
CHZ/USD | $0.01188 | $157,882 | 06:00:15 04/11/2026 |
| 56 |  BTSE |
CHZ/USDT | $0.01189 | $157,644 | 05:57:15 04/11/2026 |
| 57 | BITmarkets |
CHZ/USDT | $0.01189 | $157,465 | 05:57:15 04/11/2026 |
| 58 |  AEGET |
CHZ/USDT | $0.01190 | $156,449 | 06:00:24 04/11/2026 |
| 59 | WhiteBIT |
CHZ/USDC | $0.01190 | $152,011 | 05:57:08 04/11/2026 |
| 60 |  TRAIEX |
CHZ/USDT | $0.01188 | $151,800 | 06:00:15 04/11/2026 |
| 61 |  Binance TR |
CHZ/TRY | $0.01188 | $141,823 | 05:57:13 04/11/2026 |
| 62 | OrangeX |
CHZ/USDT | $0.01179 | $136,465 | 05:57:10 04/11/2026 |
| 63 | Paribu |
CHZ/USDT | $0.01191 | $130,307 | 05:56:54 04/11/2026 |
| 64 |  DigiFinex |
CHZ/USDT | $0.01189 | $129,606 | 05:57:11 04/11/2026 |
| 65 |  LBank |
CHZ/USDT | $0.01190 | $129,270 | 05:57:12 04/11/2026 |
| 66 |  Zoomex |
CHZ/USDT | $0.01190 | $127,312 | 05:57:16 04/11/2026 |
| 67 | CoinW |
CHZ/USDT | $0.01191 | $116,619 | 05:57:08 04/11/2026 |
| 68 | Toobit |
CHZ/USDT | $0.01192 | $111,650 | 05:57:08 04/11/2026 |
| 69 |  SuperEx |
CHZ/USDT | $0.01194 | $107,460 | 06:00:09 04/11/2026 |
| 70 |  BigONE |
CHZ/USDT | $0.01168 | $98,518.34 | 05:57:08 04/11/2026 |
| 71 | Biconomy.com |
CHZ/USDT | $0.01192 | $97,280.16 | 05:57:10 04/11/2026 |
| 72 |  Ourbit |
CHZ/USDT | $0.01189 | $92,447.37 | 05:51:09 04/11/2026 |
| 73 |  BitTap |
CHZ/USDT | $0.01190 | $91,116.54 | 06:00:17 04/11/2026 |
| 74 | XT.COM |
CHZ/USDT | $0.01191 | $86,420.52 | 05:57:09 04/11/2026 |
| 75 | Bitunix |
CHZ/USDT | $0.01192 | $81,448.73 | 05:57:12 04/11/2026 |
| 76 |  Mandala Exchange |
CHZ/USDT | $0.01191 | $79,252.27 | 06:00:15 04/11/2026 |
| 77 |  Gleec BTC |
CHZ/USDT | $0.01191 | $79,249.43 | 06:00:07 04/11/2026 |
| 78 |  FMFW.io |
CHZ/USD | $0.01190 | $78,664.45 | 05:57:10 04/11/2026 |
| 79 |  HitBTC |
CHZ/USDT | $0.01192 | $78,493.23 | 05:54:08 04/11/2026 |
| 80 | BYDFi |
CHZ/USDT | $0.01190 | $70,848.38 | 05:57:09 04/11/2026 |
| 81 | Aivora Exchange |
CHZ/USDT | $0.03533 | $69,067.04 | 06:00:09 04/11/2026 |
| 82 |  KuCoin |
CHZ/USDT | $0.01187 | $65,523.59 | 05:54:19 04/11/2026 |
| 83 |  Cryptomus |
CHZ/USDT | $0.01235 | $60,589.66 | 19:51:10 30/10/2026 |
| 84 | MEXC |
CHZ/USDT | $0.01189 | $55,050.17 | 05:54:11 04/11/2026 |
| 85 | MEXC |
CHZ/USDC | $0.01189 | $54,968.76 | 05:54:11 04/11/2026 |
| 86 |  ICRYPEX |
CHZ/USDT | $0.01159 | $53,699.61 | 06:00:13 04/11/2026 |
| 87 |  XXKK |
CHZ/USDT | $0.01190 | $49,549.14 | 06:00:11 04/11/2026 |
| 88 | WhiteBIT |
CHZ/TRY | $0.01184 | $49,116.85 | 05:57:08 04/11/2026 |
| 89 |  Kraken |
CHZ/USD | $0.01189 | $48,478.46 | 05:59:54 04/11/2026 |
| 90 | Zoomex |
CHZ/USDT | $0.01190 | $48,114.65 | 05:57:10 04/11/2026 |
| 91 |  PointPay |
CHZ/USDT | $0.01190 | $48,067.67 | 05:57:11 04/11/2026 |
| 92 |  ASTX |
CHZ/USDT | $0.01193 | $48,042.09 | 06:00:09 04/11/2026 |
| 93 |  BtcTurk | Kripto |
CHZ/TRY | $0.01190 | $46,723.59 | 05:56:53 04/11/2026 |
| 94 | Pionex |
CHZ/USDT | $0.01190 | $44,839.01 | 05:57:16 04/11/2026 |
| 95 |  Gate |
CHZ/USDT | $0.01189 | $39,199.53 | 05:54:20 04/11/2026 |
| 96 |  BingX |
CHZ/USDT | $0.01193 | $39,055.37 | 05:57:08 04/11/2026 |
| 97 |  CoinTR |
CHZ/TRY | $0.01192 | $37,225.68 | 06:00:07 04/11/2026 |
| 98 | Gate |
CHZ/USDT | $0.01191 | $36,091.29 | 05:56:54 04/11/2026 |
| 99 |  Coinbase Exchange |
CHZ/USD | $0.01189 | $35,814.87 | 05:56:29 04/11/2026 |
| 100 | x.me Exchange |
CHZ/USDT | $0.01192 | $33,925.05 | 05:57:14 04/11/2026 |
| 101 | CoinTR |
CHZ/USDT | $0.01191 | $33,399.29 | 06:00:07 04/11/2026 |
| 102 | Binance |
CHZ/USDC | $0.01188 | $31,177.24 | 05:56:54 04/11/2026 |
| 103 |  LeveX |
CHZ/USDT | $0.01190 | $31,112.19 | 06:00:15 04/11/2026 |
| 104 |  KCEX |
CHZ/USDT | $0.01192 | $30,743.69 | 05:57:10 04/11/2026 |
| 105 |  CoinUp.io |
CHZ/USDT | $0.01187 | $30,663.67 | 05:48:12 04/11/2026 |
| 106 | EasiCoin |
CHZ/USDT | $0.01191 | $30,637.82 | 06:00:12 04/11/2026 |
| 107 | KuCoin |
CHZ/USDT | $0.01187 | $27,711.84 | 05:56:23 04/11/2026 |
| 108 |  Koinbay |
CHZ/USDT | $0.01189 | $25,814.27 | 05:57:21 04/11/2026 |
| 109 |  NexDAX |
CHZ/USDT | $0.01191 | $24,546.78 | 06:00:14 04/11/2026 |
| 110 | Bitrue |
CHZ/USDC | $0.01192 | $23,250.49 | 05:57:09 04/11/2026 |
| 111 |  Bitbaby |
CHZ/USDT | $0.01192 | $22,987.96 | 06:00:12 04/11/2026 |
| 112 |  Bitcastle |
CHZ/USDT | $0.01192 | $22,909.48 | 06:00:09 04/11/2026 |
| 113 |  TxFlow |
CHZ/USDC | $0.01188 | $20,517.06 | 06:01:08 04/11/2026 |
| 114 |  Bitvavo |
CHZ/EUR | $0.01189 | $20,312.67 | 05:57:13 04/11/2026 |
| 115 | BloFin |
CHZ/USDT | $0.01190 | $19,062.53 | 05:57:16 04/11/2026 |
| 116 | BiKing |
CHZ/USDT | $0.01189 | $17,024.99 | 06:00:09 04/11/2026 |
| 117 |  Bitget |
CHZ/USDT | $0.01187 | $16,518.75 | 05:55:02 04/11/2026 |
| 118 | Kraken |
CHZ/EUR | $0.01184 | $15,294.65 | 05:59:54 04/11/2026 |
| 119 |  ZKE |
CHZ/USDT | $0.01189 | $15,291.76 | 06:00:09 04/11/2026 |
| 120 |  Revolut (UK) |
CHZ/EUR | $0.01187 | $14,559.49 | 06:00:08 04/11/2026 |
| 121 |  Bit2Me |
CHZ/EUR | $0.01184 | $12,818.34 | 05:57:09 04/11/2026 |
| 122 |  Kanga Exchange |
CHZ/USDC | $0.01191 | $12,347.24 | 06:00:07 04/11/2026 |
| 123 | Kanga Exchange |
CHZ/USDT | $0.01189 | $12,143.22 | 06:00:07 04/11/2026 |
| 124 |  Niza.io |
CHZ/USD | $0.01189 | $12,031.98 | 06:00:08 04/11/2026 |
| 125 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01189 | $12,004.04 | 05:34:53 04/11/2026 |
| 126 |  Aster |
CHZ/USDT | $0.01184 | $11,311.94 | 05:54:15 04/11/2026 |
| 127 |  Bitlo |
CHZ/TRY | $0.01180 | $10,954.13 | 06:00:09 04/11/2026 |
| 128 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000480 | $9,578.45 | 03:26:19 04/11/2026 |
| 129 |  CRMClick |
CHZ/USDT | $0.01184 | $9,035.30 | 06:00:09 04/11/2026 |
| 130 |  HTX |
CHZ/USDT | $0.01184 | $9,035.01 | 05:59:24 04/11/2026 |
| 131 |  Ulink |
CHZ/USDT | $0.06812 | $7,572.08 | 06:00:27 04/11/2026 |
| 132 |  Crypto.com Exchange |
CHZ/USD | $0.01193 | $7,512.89 | 05:57:10 04/11/2026 |
| 133 | OKX |
CHZ/USDC | $0.01190 | $7,498.23 | 05:56:23 04/11/2026 |
| 134 | BtcTurk | Kripto |
CHZ/USDT | $0.01179 | $7,453.16 | 05:56:53 04/11/2026 |
| 135 |  Bithumb |
CHZ/KRW | $0.01186 | $7,155.97 | 05:59:53 04/11/2026 |
| 136 |  Coincall |
CHZ/USD | $0.01190 | $7,004.76 | 06:00:15 04/11/2026 |
| 137 |  ApeX Omni |
CHZ/USDT | $0.01188 | $6,887.49 | 06:00:15 04/11/2026 |
| 138 | Coinbase Exchange |
CHZ/EUR | $0.01187 | $6,595.91 | 05:56:29 04/11/2026 |
| 139 |  Foxbit |
CHZ/BRL | $0.01200 | $6,091.07 | 05:57:11 04/11/2026 |
| 140 |  Tebbit |
CHZ/USDT | $0.01190 | $6,052.07 | 06:00:17 04/11/2026 |
| 141 | MGBX |
CHZ/USDT | $0.01191 | $5,734.77 | 05:57:11 04/11/2026 |
| 142 |  WEEX |
CHZ/USDT | $0.01191 | $4,964.17 | 05:57:09 04/11/2026 |
| 143 | Bitlo |
CHZ/USDT | $0.01189 | $4,687.86 | 06:00:09 04/11/2026 |
| 144 |  Bitkub |
CHZ/THB | $0.01189 | $4,314.09 | 05:57:09 04/11/2026 |
| 145 |  Mercado Bitcoin |
CHZ/BRL | $0.01195 | $4,035.39 | 19:45:07 02/11/2026 |
| 146 | Niza.io |
CHZ/EUR | $0.01184 | $3,817.17 | 06:00:08 04/11/2026 |
| 147 | HTX |
CHZ/USDT | $0.01190 | $3,703.31 | 05:54:16 04/11/2026 |
| 148 |  Bitbank |
CHZ/JPY | $0.01187 | $3,607.01 | 05:57:11 04/11/2026 |
| 149 | Bitrue |
CHZ/USDT | $0.01188 | $3,385.45 | 05:57:09 04/11/2026 |
| 150 |  Dzengi |
CHZ/USD | $0.01183 | $3,270.00 | 06:00:07 04/11/2026 |
| 151 |  Azbit |
CHZ/USDT | $0.01191 | $2,694.38 | 05:57:10 04/11/2026 |
| 152 |  Variational |
CHZ/USDC | $0.01189 | $2,371.56 | 06:00:17 04/11/2026 |
| 153 | B2Z Exchange |
CHZ/USDT | $0.01193 | $2,186.18 | 06:00:09 04/11/2026 |
| 154 | BITmarkets |
CHZ/USDT | $0.01191 | $2,182.78 | 05:57:08 04/11/2026 |
| 155 | BTSE |
CHZ/USDT | $0.01191 | $2,182.06 | 05:57:08 04/11/2026 |
| 156 |  SunX |
CHZ/USDT | $0.01190 | $2,126.97 | 06:00:18 04/11/2026 |
| 157 |  PrimeXBT |
CHZ/USDT | $0.01190 | $1,834.21 | 06:00:16 04/11/2026 |
| 158 | Bybit |
CHZ/USDC | $0.01189 | $1,830.58 | 05:54:08 04/11/2026 |
| 159 |  XBO.com |
CHZ/USDT | $0.01187 | $1,699.53 | 06:00:11 04/11/2026 |
| 160 |  AlphaX |
CHZ/USDT | $0.01190 | $1,650.05 | 06:00:16 04/11/2026 |
| 161 |  Binance TH |
CHZ/USDT | $0.01191 | $1,521.26 | 05:57:09 04/11/2026 |
| 162 |  CoinDCX |
CHZ/INR | $0.01274 | $1,485.56 | 05:57:12 04/11/2026 |
| 163 | Crypto.com Exchange |
CHZ/USDT | $0.01191 | $1,463.40 | 05:57:10 04/11/2026 |
| 164 |  HyperPay Futures |
CHZ/USDT | $0.01190 | $1,379.76 | 06:00:17 04/11/2026 |
| 165 | Coinbase Exchange |
CHZ/GBP | $0.01180 | $1,354.72 | 05:56:29 04/11/2026 |
| 166 | KTX |
CHZ/USDT | $0.01192 | $1,209.65 | 06:00:08 04/11/2026 |
| 167 |  Bitfinex |
CHZ/USDT | $0.01449 | $1,196.40 | 05:57:15 04/11/2026 |
| 168 |  Bitcoiva |
CHZ/INR | $0.01252 | $1,055.49 | 06:00:12 04/11/2026 |
| 169 | Revolut (UK) |
CHZ/USD | $0.01190 | $783.74 | 06:00:08 04/11/2026 |
| 170 | OKX |
CHZ/TRY | $0.01182 | $773.71 | 05:56:54 04/11/2026 |
| 171 |  Bitstamp by Robinhood |
CHZ/USD | $0.01190 | $728.47 | 05:59:53 04/11/2026 |
| 172 | Bitfinex |
CHZ/USD | $0.01178 | $692.24 | 05:59:53 04/11/2026 |
| 173 | Bitstamp by Robinhood |
CHZ/EUR | $0.01189 | $548.85 | 05:59:23 04/11/2026 |
| 174 |  Indodax |
CHZ/IDR | $0.01219 | $539.70 | 05:59:24 04/11/2026 |
| 175 |  Coinstore |
CHZ/USDT | $0.01189 | $481.05 | 05:57:08 04/11/2026 |
| 176 |  Meteora DLMM |
CHZ/USDC | $0.01191 | $475.77 | 04:30:06 04/11/2026 |
| 177 |  TRIV |
CHZ/IDR | $0.01191 | $461.41 | 06:00:11 04/11/2026 |
| 178 | TRIV |
CHZ/USDT | $0.01187 | $459.56 | 06:00:11 04/11/2026 |
| 179 | Bitcoiva |
CHZ/USDT | $0.01191 | $451.38 | 06:00:12 04/11/2026 |
| 180 |  CEX.IO |
CHZ/USD | $0.01193 | $407.74 | 05:54:07 04/11/2026 |
| 181 |  ChangeNOW |
CHZ/BTC | $0.01190 | $310.85 | 06:00:11 04/11/2026 |
| 182 | Revolut (UK) |
CHZ/GBP | $0.01190 | $216.75 | 06:00:08 04/11/2026 |
| 183 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01187 | $193.02 | 23:44:11 03/11/2026 |
| 184 | B2Z Exchange |
CHZ/USDC | $0.01194 | $180.57 | 06:00:09 04/11/2026 |
| 185 | BITmarkets |
CHZ/USDC | $0.01191 | $180.16 | 05:57:08 04/11/2026 |
| 186 | OKX |
CHZ/EUR | $0.01189 | $131.76 | 05:56:54 04/11/2026 |
| 187 |  Coins.ph |
CHZ/PHP | $0.03536 | $104.14 | 05:57:10 04/11/2026 |
| 188 | KuCoin |
CHZ/BTC | $0.01186 | $82.43 | 05:56:53 04/11/2026 |
| 189 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01187 | $56.34 | 20:07:35 03/11/2026 |
| 190 | BITmarkets |
CHZ/IDR | $0.01199 | $26.99 | 05:57:08 04/11/2026 |
| 191 |  Gate US |
CHZ/USDT | $0.01191 | $25.81 | 06:00:07 04/11/2026 |
| 192 | CEX.IO |
CHZ/USDT | $0.01193 | $23.55 | 05:54:07 04/11/2026 |
| 193 |  Uniswap v2 |
CHZ/WETH | $0.01189 | $20.04 | 21:16:47 03/11/2026 |
| 194 | CEX.IO |
CHZ/EUR | $0.01195 | $16.91 | 05:54:07 04/11/2026 |
| 195 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01205 | $8.41 | 13:46:11 03/11/2026 |
| 196 | Bitfinex |
CHZ/USDT | $0.01189 | $5.94 | 05:59:53 04/11/2026 |
| 197 |  Binance.US |
CHZ/USDT | $0.01142 | $5.30 | 02:28:23 04/11/2026 |
| 198 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01192 | $1.34 | 03:47:11 03/11/2026 |
| 199 |  Unocoin |
CHZ/INR | $0.04063 | $1.30 | 05:57:12 04/11/2026 |
| 200 | Crypto.com Exchange |
CHZ/USD | $0.01189 | $0.2400 | 05:36:18 04/11/2026 |
| 201 |  Poloniex |
CHZ/USDT | $0.01440 | $0 | 05:59:53 04/11/2026 |
| 202 | HitBTC |
CHZ/BTC | $0.01472 | $0 | 05:54:08 04/11/2026 |
| 203 | HitBTC |
CHZ/USDC | $0.01274 | $0 | 05:54:08 04/11/2026 |
| 204 | HitBTC |
CHZ/USDT | $0.01290 | $0 | 05:54:15 04/11/2026 |
| 205 |  Coincheck |
CHZ/JPY | $0.01261 | $0 | 05:57:07 04/11/2026 |
| 206 |  Digital X |
CHZ/KRW | $0.01162 | $0 | 05:54:10 04/11/2026 |
| 207 | Upbit |
CHZ/BTC | $0.01088 | $0 | 05:56:53 04/11/2026 |
| 208 |  ZebPay |
CHZ/INR | $0.01286 | $0 | 05:57:12 04/11/2026 |
| 209 |  Bitbns |
CHZ/INR | $0.01055 | $0 | 05:57:08 04/11/2026 |
| 210 |  WazirX |
CHZ/USDT | $0.01193 | $0 | 06:00:08 04/11/2026 |
| 211 |  Coinmetro |
CHZ/USDT | $0.02030 | $0 | 06:00:08 04/11/2026 |
| 212 |  CoinJar |
CHZ/AUD | $0.01189 | $0 | 05:57:31 04/11/2026 |
| 213 | CoinJar |
CHZ/GBP | $0.01711 | $0 | 05:57:31 04/11/2026 |
| 214 | CoinJar |
CHZ/USD | $0.01694 | $0 | 05:57:31 04/11/2026 |
| 215 | CoinJar |
CHZ/USDC | $0.01697 | $0 | 05:57:31 04/11/2026 |
| 216 |  Tokocrypto |
CHZ/USDC | $0.01188 | $0 | 05:57:10 04/11/2026 |
| 217 | Tokocrypto |
CHZ/USDT | $0.01191 | $0 | 05:57:10 04/11/2026 |
| 218 | FMFW.io |
CHZ/BTC | $0.01472 | $0 | 05:57:10 04/11/2026 |
| 219 | FMFW.io |
CHZ/USDC | $0.01274 | $0 | 05:57:10 04/11/2026 |
| 220 |  Giottus |
CHZ/INR | $0.01400 | $0 | 13:45:11 03/11/2026 |
| 221 | Giottus |
CHZ/USDT | $0.01170 | $0 | 13:45:11 03/11/2026 |
| 222 |  Bitazza |
CHZ/THB | $0.04664 | $0 | 06:00:08 04/11/2026 |
| 223 | Bitazza |
CHZ/USDT | $0.04860 | $0 | 06:00:08 04/11/2026 |
| 224 |  Changelly |
CHZ/BTC | $0.01471 | $0 | 05:57:08 04/11/2026 |
| 225 | Changelly |
CHZ/USDC | $0.01274 | $0 | 05:57:08 04/11/2026 |
| 226 | Gleec BTC |
CHZ/BTC | $0.01472 | $0 | 06:00:07 04/11/2026 |
| 227 |  WOO X |
CHZ/USDT | $0.01191 | $0 | 05:57:15 04/11/2026 |
| 228 | WOO X |
CHZ/USDT | $0.01191 | $0 | 05:57:10 04/11/2026 |
| 229 |  Globe Derivative Exchange |
CHZ/USD | $0.01191 | $0 | 06:00:16 04/11/2026 |
| 230 |  Bullish |
CHZ/USDC | $0.04519 | $0 | 05:57:10 04/11/2026 |
| 231 | Bullish |
CHZ/USDT | $0.01364 | $0 | 05:57:10 04/11/2026 |
| 232 |  Flipster |
CHZ/USDT | $0.01261 | $0 | 05:57:16 04/11/2026 |
| 233 |  Everything.inc |
CHZ/USDT | $0.03878 | $0 | 05:57:08 04/11/2026 |
| 234 |  Young Platform |
CHZ/EUR | $0.01192 | $0 | 06:00:09 04/11/2026 |
| 235 |  dYdX v4 |
CHZ/USD | $0.01276 | $0 | 06:01:18 04/11/2026 |
| 236 | Koinbay |
CHZ/USDT | $0.04316 | $0 | 05:57:22 04/11/2026 |
| 237 |  ADEN |
CHZ/USDT | $0.01190 | $0 | 06:01:00 04/11/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 237 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 04/11/2026, cặp giao dịch CHZ/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,673,751 với tỷ giá $0.01349.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.