Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CHZ/USDT | $0.03569 | $22,612,794 | 08:00:15 24/03/2026 | |
| 2 | CHZ/USDT | $0.08683 | $17,633,840 | 07:57:15 24/03/2026 | |
| 3 | CHZ/USDT | $0.03572 | $17,135,087 | 08:00:21 24/03/2026 | |
| 4 | CHZ/USDT | $0.03571 | $11,619,947 | 07:57:17 24/03/2026 | |
| 5 | CHZ/USDT | $0.03576 | $11,545,674 | 07:54:16 24/03/2026 | |
| 6 | CHZ/USDT | $0.03580 | $10,336,845 | 07:54:16 24/03/2026 | |
| 7 | CHZ/USDT | $0.03577 | $9,873,602 | 07:54:16 24/03/2026 | |
| 8 | CHZ/USDT | $0.03575 | $7,920,203 | 07:48:15 24/03/2026 | |
| 9 | CHZ/USDT | $0.03578 | $5,844,106 | 07:57:16 24/03/2026 | |
| 10 | CHZ/USDT | $0.03581 | $4,885,318 | 07:54:15 24/03/2026 | |
| 11 | CHZ/USDT | $0.03570 | $4,676,693 | 07:57:15 24/03/2026 | |
| 12 | CHZ/USDT | $0.03575 | $4,030,061 | 07:57:15 24/03/2026 | |
| 13 | CHZ/USD | $0.03575 | $3,897,379 | 08:00:16 24/03/2026 | |
| 14 | CHZ/USDT | $0.03573 | $3,895,284 | 08:00:15 24/03/2026 | |
| 15 | CHZ/USDT | $0.03570 | $3,878,997 | 07:57:17 24/03/2026 | |
| 16 | CHZ/USDT | $0.03572 | $3,642,704 | 07:57:15 24/03/2026 | |
| 17 | CHZ/USDT | $0.03573 | $3,499,081 | 08:00:13 24/03/2026 | |
| 18 | CHZ/USDT | $0.03574 | $3,483,515 | 08:00:09 24/03/2026 | |
| 19 | CHZ/USDT | $0.03572 | $3,233,929 | 07:57:15 24/03/2026 | |
| 20 | CHZ/USDT | $0.03580 | $3,164,432 | 08:00:09 24/03/2026 | |
| 21 | CHZ/USDT | $0.03572 | $3,127,267 | 08:00:24 24/03/2026 | |
| 22 | CHZ/USDT | $0.03569 | $3,062,287 | 08:00:16 24/03/2026 | |
| 23 | CHZ/USDT | $0.03573 | $3,057,612 | 08:00:08 24/03/2026 | |
| 24 | CHZ/USDT | $0.03575 | $2,978,760 | 07:57:12 24/03/2026 | |
| 25 | CHZ/USDT | $0.03579 | $2,699,318 | 07:54:10 24/03/2026 | |
| 26 | CHZ/USDT | $0.03578 | $2,438,310 | 07:56:54 24/03/2026 | |
| 27 | CHZ/USDT | $0.03576 | $2,431,926 | 07:56:54 24/03/2026 | |
| 28 | CHZ/USDT | $0.03569 | $2,093,338 | 08:00:16 24/03/2026 | |
| 29 | CHZ/USDT | $0.03569 | $2,009,004 | 08:00:16 24/03/2026 | |
| 30 | CHZ/USDT | $0.03575 | $2,008,507 | 08:00:08 24/03/2026 | |
| 31 | CHZ/USDT | $0.03578 | $1,993,648 | 07:39:12 24/03/2026 | |
| 32 | CHZ/USDT | $0.03571 | $1,962,806 | 07:57:16 24/03/2026 | |
| 33 | CHZ/USDT | $0.03577 | $1,860,244 | 07:54:16 24/03/2026 | |
| 34 | CHZ/USDT | $0.03571 | $1,549,212 | 07:57:20 24/03/2026 | |
| 35 | CHZ/USDT | $0.03584 | $1,536,130 | 07:54:08 24/03/2026 | |
| 36 | CHZ/USDT | $0.03569 | $1,485,912 | 08:00:16 24/03/2026 | |
| 37 | CHZ/USDT | $0.03571 | $1,371,597 | 07:57:15 24/03/2026 | |
| 38 | CHZ/USDT | $0.03575 | $1,332,956 | 08:00:08 24/03/2026 | |
| 39 | CHZ/USDT | $0.03569 | $1,312,253 | 08:00:17 24/03/2026 | |
| 40 | CHZ/USDT | $0.03573 | $1,311,440 | 07:54:16 24/03/2026 | |
| 41 | CHZ/USDT | $0.03579 | $1,305,083 | 07:56:54 24/03/2026 | |
| 42 | CHZ/USDT | $0.03575 | $1,304,755 | 08:00:10 24/03/2026 | |
| 43 | CHZ/USDT | $0.03577 | $1,301,837 | 07:48:11 24/03/2026 | |
| 44 | CHZ/USDT | $0.03573 | $1,221,612 | 08:00:21 24/03/2026 | |
| 45 | CHZ/USDT | $0.03580 | $1,216,312 | 07:57:08 24/03/2026 | |
| 46 | CHZ/USDT | $0.03573 | $1,204,074 | 08:00:14 24/03/2026 | |
| 47 | CHZ/USDT | $0.03489 | $1,126,594 | 08:00:11 24/03/2026 | |
| 48 | CHZ/USDT | $0.03575 | $1,011,568 | 07:57:10 24/03/2026 | |
| 49 | CHZ/USDT | $0.03572 | $1,008,069 | 08:00:09 24/03/2026 | |
| 50 | CHZ/USDT | $0.03575 | $946,465 | 07:57:09 24/03/2026 | |
| 51 | CHZ/USDT | $0.02798 | $935,163 | 08:00:17 24/03/2026 | |
| 52 | CHZ/USDT | $0.03576 | $918,907 | 07:57:10 24/03/2026 | |
| 53 | CHZ/USDT | $0.03574 | $835,015 | 08:00:12 24/03/2026 | |
| 54 | CHZ/USDT | $0.03581 | $780,155 | 07:54:11 24/03/2026 | |
| 55 | CHZ/USDT | $0.03570 | $750,379 | 08:00:15 24/03/2026 | |
| 56 | CHZ/USDT | $0.03569 | $741,151 | 07:57:11 24/03/2026 | |
| 57 | CHZ/BTC | $0.03575 | $737,512 | 08:00:08 24/03/2026 | |
| 58 | CHZ/BTC | $0.03574 | $737,467 | 08:00:08 24/03/2026 | |
| 59 | CHZ/BTC | $0.03574 | $737,403 | 08:00:12 24/03/2026 | |
| 60 | CHZ/BTC | $0.03574 | $737,401 | 08:00:12 24/03/2026 | |
| 61 | CHZ/USDT | $0.03569 | $729,306 | 08:00:15 24/03/2026 | |
| 62 | CHZ/USDT | $0.03569 | $718,201 | 07:57:15 24/03/2026 | |
| 63 | CHZ/USDT | $0.03570 | $717,522 | 08:00:08 24/03/2026 | |
| 64 | CHZ/USDT | $0.03576 | $701,523 | 07:57:07 24/03/2026 | |
| 65 | CHZ/USDT | $0.03578 | $668,271 | 07:54:15 24/03/2026 | |
| 66 | CHZ/USDT | $0.03572 | $663,203 | 08:00:16 24/03/2026 | |
| 67 | CHZ/USDT | $0.03572 | $606,027 | 07:54:19 24/03/2026 | |
| 68 | CHZ/USDT | $0.03575 | $596,698 | 07:57:08 24/03/2026 | |
| 69 | CHZ/USDT | $0.03579 | $559,765 | 07:57:15 24/03/2026 | |
| 70 | CHZ/USDT | $0.03571 | $554,630 | 07:57:15 24/03/2026 | |
| 71 | CHZ/USDT | $0.03571 | $550,017 | 07:57:15 24/03/2026 | |
| 72 | CHZ/USDT | $0.03573 | $540,447 | 07:57:14 24/03/2026 | |
| 73 | CHZ/USDT | $0.03580 | $537,625 | 07:54:10 24/03/2026 | |
| 74 | CHZ/USDT | $0.03571 | $456,734 | 07:57:16 24/03/2026 | |
| 75 | CHZ/USDT | $0.03571 | $455,435 | 07:57:18 24/03/2026 | |
| 76 | CHZ/KRW | $0.03550 | $443,955 | 07:56:54 24/03/2026 | |
| 77 | CHZ/USDT | $0.03569 | $433,634 | 07:57:17 24/03/2026 | |
| 78 | CHZ/USDT | $0.03579 | $431,158 | 07:57:13 24/03/2026 | |
| 79 | CHZ/USDT | $0.03570 | $431,062 | 08:00:12 24/03/2026 | |
| 80 | CHZ/USDT | $0.03576 | $401,120 | 07:57:13 24/03/2026 | |
| 81 | CHZ/USDT | $0.03570 | $386,543 | 08:00:16 24/03/2026 | |
| 82 | CHZ/USDT | $0.03574 | $382,364 | 07:57:11 24/03/2026 | |
| 83 | CHZ/USD | $0.03574 | $377,658 | 08:00:08 24/03/2026 | |
| 84 | CHZ/USDT | $0.03574 | $377,635 | 08:00:08 24/03/2026 | |
| 85 | CHZ/USDT | $0.03574 | $377,602 | 08:00:12 24/03/2026 | |
| 86 | CHZ/USDT | $0.03573 | $377,561 | 07:54:13 24/03/2026 | |
| 87 | CHZ/USDT | $0.03576 | $375,116 | 07:54:15 24/03/2026 | |
| 88 | CHZ/USDT | $0.03575 | $360,912 | 07:57:09 24/03/2026 | |
| 89 | CHZ/TRY | $0.03561 | $337,543 | 07:56:54 24/03/2026 | |
| 90 | CHZ/USDT | $0.03573 | $325,073 | 07:54:18 24/03/2026 | |
| 91 | CHZ/TRY | $0.03574 | $322,751 | 07:54:10 24/03/2026 | |
| 92 | CHZ/USDT | $0.03572 | $311,584 | 07:57:08 24/03/2026 | |
| 93 | CHZ/USDT | $0.03572 | $311,579 | 07:57:12 24/03/2026 | |
| 94 | CHZ/USDT | $0.03574 | $307,689 | 07:54:10 24/03/2026 | |
| 95 | CHZ/USDT | $0.03578 | $297,097 | 08:00:09 24/03/2026 | |
| 96 | CHZ/USDT | $0.03557 | $288,396 | 07:57:07 24/03/2026 | |
| 97 | CHZ/USDC | $0.03578 | $261,475 | 07:54:10 24/03/2026 | |
| 98 | CHZ/USD | $0.03580 | $259,591 | 07:56:59 24/03/2026 | |
| 99 | CHZ/USDC | $0.03580 | $254,175 | 07:56:42 24/03/2026 | |
| 100 | CHZ/TRY | $0.03579 | $243,421 | 04:57:12 24/03/2026 | |
| 101 | CHZ/USDT | $0.03562 | $242,943 | 08:00:12 24/03/2026 | |
| 102 | CHZ/TRY | $0.03575 | $228,007 | 07:58:53 24/03/2026 | |
| 103 | CHZ/USDT | $0.03580 | $219,192 | 07:54:13 24/03/2026 | |
| 104 | CHZ/USDT | $0.03576 | $203,069 | 08:00:11 24/03/2026 | |
| 105 | CHZ/USDT | $0.03580 | $201,869 | 07:54:11 24/03/2026 | |
| 106 | CHZ/USDT | $0.03578 | $198,294 | 07:56:54 24/03/2026 | |
| 107 | CHZ/USDT | $0.03577 | $196,293 | 08:00:12 24/03/2026 | |
| 108 | CHZ/USDT | $0.03576 | $193,473 | 07:54:09 24/03/2026 | |
| 109 | CHZ/USDT | $0.03569 | $180,167 | 07:57:11 24/03/2026 | |
| 110 | CHZ/TRY | $0.03565 | $175,286 | 07:59:53 24/03/2026 | |
| 111 | CHZ/USDT | $0.03570 | $173,821 | 07:48:11 24/03/2026 | |
| 112 | CHZ/USD | $0.03572 | $164,082 | 08:00:08 24/03/2026 | |
| 113 | CHZ/USD | $0.03577 | $164,079 | 08:00:12 24/03/2026 | |
| 114 | CHZ/USDT | $0.03574 | $141,612 | 07:54:08 24/03/2026 | |
| 115 | CHZ/USDC | $0.03574 | $140,226 | 07:57:11 24/03/2026 | |
| 116 | CHZ/USDT | $0.03569 | $135,543 | 07:57:08 24/03/2026 | |
| 117 | CHZ/USDT | $0.03575 | $123,064 | 07:57:10 24/03/2026 | |
| 118 | CHZ/USDT | $0.03577 | $111,049 | 07:56:53 24/03/2026 | |
| 119 | CHZ/USDT | $0.03572 | $109,098 | 08:00:11 24/03/2026 | |
| 120 | CHZ/USDT | $0.03575 | $101,769 | 08:00:08 24/03/2026 | |
| 121 | CHZ/USDT | $0.03576 | $99,424.35 | 07:51:13 24/03/2026 | |
| 122 | CHZ/USDT | $0.03578 | $88,131.28 | 07:54:11 24/03/2026 | |
| 123 | CHZ/USDT | $0.03574 | $86,198.96 | 08:00:08 24/03/2026 | |
| 124 | CHZ/USDT | $0.03579 | $79,358.12 | 07:57:12 24/03/2026 | |
| 125 | CHZ/USDT | $0.03539 | $76,994.25 | 08:00:12 24/03/2026 | |
| 126 | CHZ/USDT | $0.03575 | $70,224.89 | 07:57:11 24/03/2026 | |
| 127 | CHZ/USDT | $0.03575 | $67,356.51 | 07:57:10 24/03/2026 | |
| 128 | CHZ/USDT | $0.03570 | $64,163.14 | 08:00:16 24/03/2026 | |
| 129 | CHZ/EUR | $0.03581 | $64,087.30 | 07:57:13 24/03/2026 | |
| 130 | CHZ/KRW | $0.03553 | $60,217.29 | 07:59:54 24/03/2026 | |
| 131 | CHZ/USDC | $0.03584 | $58,220.03 | 07:39:12 24/03/2026 | |
| 132 | CHZ/USDT | $0.03574 | $57,059.33 | 07:54:12 24/03/2026 | |
| 133 | CHZ/USDT | $0.03574 | $52,895.93 | 07:57:10 24/03/2026 | |
| 134 | CHZ/USDT | $0.03576 | $51,733.74 | 08:00:11 24/03/2026 | |
| 135 | CHZ/GBP | $0.03565 | $47,802.59 | 07:56:29 24/03/2026 | |
| 136 | CHZ/USD | $0.03586 | $47,438.85 | 07:59:53 24/03/2026 | |
| 137 | CHZ/USDT | $0.03571 | $47,025.04 | 07:57:16 24/03/2026 | |
| 138 | CHZ/USDT | $0.03569 | $46,782.49 | 08:00:13 24/03/2026 | |
| 139 | CHZ/VNDC | $0.03572 | $45,982.15 | 08:00:16 24/03/2026 | |
| 140 | CHZ/USDT | $0.03575 | $44,733.71 | 07:59:24 24/03/2026 | |
| 141 | CHZ/USDT | $0.03578 | $43,666.45 | 07:57:10 24/03/2026 | |
| 142 | CHZ/BTC | $0.03535 | $41,799.41 | 07:56:54 24/03/2026 | |
| 143 | CHZ/TRY | $0.03572 | $39,302.23 | 07:54:11 24/03/2026 | |
| 144 | CHZ/USDT | $0.03580 | $38,543.91 | 07:54:11 24/03/2026 | |
| 145 | CHZ/EUR | $0.03582 | $34,158.22 | 07:56:29 24/03/2026 | |
| 146 | CHZ/USDT | $0.03576 | $33,546.31 | 08:00:11 24/03/2026 | |
| 147 | CHZ/USDT | $0.03576 | $33,506.61 | 07:54:15 24/03/2026 | |
| 148 | CHZ/USDT | $0.03573 | $32,712.42 | 08:00:13 24/03/2026 | |
| 149 | CHZ/USDT | $0.03571 | $32,684.18 | 07:57:16 24/03/2026 | |
| 150 | CHZ/USD | $0.03566 | $30,869.38 | 07:59:56 24/03/2026 | |
| 151 | CHZ/USDT | $0.03572 | $29,864.42 | 08:00:12 24/03/2026 | |
| 152 | CHZ/USDT | $0.03573 | $29,823.33 | 08:00:08 24/03/2026 | |
| 153 | CHZ/USDT | $0.03580 | $29,763.50 | 07:57:12 24/03/2026 | |
| 154 | CHZ/USDC | $0.03574 | $28,256.15 | 07:57:07 24/03/2026 | |
| 155 | CHZ/USDT | $0.03579 | $27,540.20 | 08:00:12 24/03/2026 | |
| 156 | CHZ/USDT | $0.03575 | $26,915.61 | 07:57:14 24/03/2026 | |
| 157 | CHZ/USDT | $0.03570 | $24,626.09 | 07:56:59 24/03/2026 | |
| 158 | CHZ/BRL | $0.03600 | $22,855.77 | 07:57:12 24/03/2026 | |
| 159 | CHZ/JPY | $0.03579 | $19,103.90 | 07:57:11 24/03/2026 | |
| 160 | CHZ/USD | $0.03567 | $18,977.36 | 07:58:53 24/03/2026 | |
| 161 | CHZ/USDT | $0.03581 | $18,680.56 | 07:59:23 24/03/2026 | |
| 162 | CHZ/INR | $0.03686 | $16,957.25 | 08:00:12 24/03/2026 | |
| 163 | CHZ/USDT | $0.03556 | $16,655.63 | 07:51:25 24/03/2026 | |
| 164 | CHZ/USD | $0.03574 | $16,309.10 | 08:00:16 24/03/2026 | |
| 165 | CHZ/USDT | $0.03575 | $13,923.69 | 07:57:12 24/03/2026 | |
| 166 | CHZ/USDT | $0.03569 | $13,597.25 | 07:59:53 24/03/2026 | |
| 167 | CHZ/USDT | $0.03444 | $12,862.88 | 07:57:11 24/03/2026 | |
| 168 | CHZ/USDT | $0.03580 | $12,293.54 | 07:57:07 24/03/2026 | |
| 169 | CHZ/USDT | $0.03572 | $12,268.65 | 08:00:15 24/03/2026 | |
| 170 | CHZ/USDT | $0.03574 | $11,343.64 | 08:00:11 24/03/2026 | |
| 171 | CHZ/USDC | $0.03570 | $10,165.53 | 07:54:08 24/03/2026 | |
| 172 | CHZ/USDT | $0.03575 | $9,430.77 | 07:54:08 24/03/2026 | |
| 173 | CHZ/USD | $0.03566 | $8,179.93 | 07:54:09 24/03/2026 | |
| 174 | CHZ/USDT | $0.03623 | $7,921.36 | 07:58:53 24/03/2026 | |
| 175 | CHZ/USD | $0.03566 | $7,622.89 | 07:57:15 24/03/2026 | |
| 176 | CHZ/EUR | $0.03570 | $7,498.60 | 07:59:56 24/03/2026 | |
| 177 | CHZ/EUR | $0.03570 | $7,225.74 | 07:57:07 24/03/2026 | |
| 178 | CHZ/USD | $0.03577 | $5,628.35 | 07:59:53 24/03/2026 | |
| 179 | CHZ/USDT | $0.03577 | $5,628.14 | 07:57:11 24/03/2026 | |
| 180 | CHZ/USDT | $0.03579 | $5,266.15 | 07:57:09 24/03/2026 | |
| 181 | CHZ/USD | $0.03570 | $4,031.28 | 07:56:23 24/03/2026 | |
| 182 | CHZ/USD | $0.03565 | $3,602.95 | 07:59:54 24/03/2026 | |
| 183 | CHZ/TRY | $0.03563 | $3,566.89 | 07:57:09 24/03/2026 | |
| 184 | CHZ/USD | $0.03572 | $3,523.11 | 07:45:10 24/03/2026 | |
| 185 | CHZ/USDT | $0.03580 | $3,180.61 | 07:54:11 24/03/2026 | |
| 186 | CHZ/BTC | $0.03576 | $3,160.10 | 07:59:53 24/03/2026 | |
| 187 | CHZ/USDT | $0.03574 | $3,088.10 | 08:00:16 24/03/2026 | |
| 188 | CHZ/IDR | $0.03589 | $3,088.10 | 08:00:16 24/03/2026 | |
| 189 | CHZ/USDC | $0.03577 | $2,930.20 | 08:00:12 24/03/2026 | |
| 190 | CHZ/USDC | $0.03579 | $2,924.58 | 08:00:08 24/03/2026 | |
| 191 | CHZ/TRY | $0.03590 | $2,398.52 | 07:56:23 24/03/2026 | |
| 192 | CHZ/USDT | $0.03571 | $2,268.72 | 07:45:10 24/03/2026 | |
| 193 | CHZ/EUR | $0.03570 | $1,841.64 | 07:57:15 24/03/2026 | |
| 194 | CHZ/EUR | $0.03587 | $1,675.07 | 07:56:23 24/03/2026 | |
| 195 | CHZ/USDT | $0.03575 | $1,585.23 | 07:57:10 24/03/2026 | |
| 196 | CHZ/EUR | $0.03480 | $1,530.14 | 07:59:23 24/03/2026 | |
| 197 | CHZ/USDT | $0.03569 | $1,494.91 | 08:00:18 24/03/2026 | |
| 198 | CHZ/USDT | $0.03569 | $1,466.39 | 08:00:17 24/03/2026 | |
| 199 | CHZ/BRL | $0.03602 | $1,104.31 | 08:00:14 24/03/2026 | |
| 200 | CHZ/THB | $0.03591 | $949.46 | 07:54:09 24/03/2026 | |
| 201 | CHZ/IDR | $0.03616 | $924.52 | 07:59:23 24/03/2026 | |
| 202 | CHZ/WETH | $0.03593 | $804.22 | 19:05:59 23/03/2026 | |
| 203 | CHZ/BTC | $0.03553 | $798.99 | 07:56:53 24/03/2026 | |
| 204 | CHZ/USDC | $0.03573 | $706.17 | 07:54:10 24/03/2026 | |
| 205 | CHZ/USDT | $0.03563 | $649.75 | 08:00:22 24/03/2026 | |
| 206 | CHZ/USDT | $0.03500 | $646.79 | 07:57:15 24/03/2026 | |
| 207 | CHZ/USDT | $0.03569 | $597.91 | 08:00:17 24/03/2026 | |
| 208 | CHZ/USDT | $0.03579 | $470.23 | 08:00:09 24/03/2026 | |
| 209 | CHZ/THB | $0.03591 | $433.68 | 08:00:12 24/03/2026 | |
| 210 | CHZ/KRW | $0.03537 | $357.18 | 07:57:08 24/03/2026 | |
| 211 | CHZ/EUR | $0.03535 | $321.30 | 08:00:09 24/03/2026 | |
| 212 | CHZ/INR | $0.03696 | $215.97 | 08:00:11 24/03/2026 | |
| 213 | CHZ/WETH | $0.03603 | $210.93 | 18:58:59 23/03/2026 | |
| 214 | CHZ/USDC | $0.03585 | $198.56 | 18:52:35 23/03/2026 | |
| 215 | CHZ/USDT | $0.03574 | $181.34 | 07:57:18 24/03/2026 | |
| 216 | CHZ/WETH | $0.03549 | $154.30 | 05:08:59 24/03/2026 | |
| 217 | CHZ/PHP | $0.03765 | $110.90 | 07:57:11 24/03/2026 | |
| 218 | CHZ/USDT | $0.03575 | $92.37 | 07:57:11 24/03/2026 | |
| 219 | CHZ/USDT | $0.03691 | $64.44 | 07:59:53 24/03/2026 | |
| 220 | CHZ/EUR | $0.03593 | $40.36 | 07:57:08 24/03/2026 | |
| 221 | CHZ/USD | $0.03578 | $38.79 | 07:39:17 24/03/2026 | |
| 222 | CHZ/ZIK | $0.03525 | $22.64 | 03:39:23 23/03/2026 | |
| 223 | CHZ/USDT | $0.03579 | $18.29 | 07:57:08 24/03/2026 | |
| 224 | CHZ/INR | $0.03624 | $17.85 | 08:00:09 24/03/2026 | |
| 225 | CHZ/USD | $0.03580 | $16.20 | 07:57:08 24/03/2026 | |
| 226 | CHZ/USDC | $0.03573 | $14.12 | 07:54:12 24/03/2026 | |
| 227 | CHZ/BRL | $0.03605 | $11.65 | 07:54:08 24/03/2026 | |
| 228 | CHZ/INR | $0.04071 | $2.86 | 08:00:14 24/03/2026 | |
| 229 | CHZ/USDT | $0.03582 | $2.59 | 07:54:09 24/03/2026 | |
| 230 | CHZ/BTC | $0.03584 | $2.17 | 07:54:10 24/03/2026 | |
| 231 | CHZ/USDC | $0.03555 | $1.83 | 07:56:54 24/03/2026 | |
| 232 | CHZ/USDT | $0.03599 | $0 | 07:59:53 24/03/2026 | |
| 233 | CHZ/USDC | $0.03508 | $0 | 08:00:08 24/03/2026 | |
| 234 | CHZ/USDT | $0.03726 | $0 | 08:00:15 24/03/2026 | |
| 235 | CHZ/USDC | $0.03630 | $0 | 08:00:08 24/03/2026 | |
| 236 | CHZ/JPY | $0.03468 | $0 | 07:57:10 24/03/2026 | |
| 237 | CHZ/BTC | $0.03732 | $0 | 07:56:24 24/03/2026 | |
| 238 | CHZ/INR | $0.02786 | $0 | 08:00:19 24/03/2026 | |
| 239 | CHZ/USDT | $0.03580 | $0 | 08:00:09 24/03/2026 | |
| 240 | CHZ/USDT | $0.03574 | $0 | 08:00:13 24/03/2026 | |
| 241 | CHZ/AUD | $0.03810 | $0 | 08:00:29 24/03/2026 | |
| 242 | CHZ/GBP | $0.03562 | $0 | 08:00:29 24/03/2026 | |
| 243 | CHZ/USD | $0.03576 | $0 | 08:00:29 24/03/2026 | |
| 244 | CHZ/USDC | $0.03792 | $0 | 08:00:29 24/03/2026 | |
| 245 | CHZ/BNB | $0.03683 | $0 | 07:57:11 24/03/2026 | |
| 246 | CHZ/BTC | $0.03536 | $0 | 07:57:11 24/03/2026 | |
| 247 | CHZ/USDC | $0.03581 | $0 | 07:57:11 24/03/2026 | |
| 248 | CHZ/IDR | $0.03586 | $0 | 08:00:16 24/03/2026 | |
| 249 | CHZ/USDC | $0.03508 | $0 | 08:00:08 24/03/2026 | |
| 250 | CHZ/INR | $0.03943 | $0 | 07:57:10 24/03/2026 | |
| 251 | CHZ/USDT | $0.03579 | $0 | 07:57:10 24/03/2026 | |
| 252 | CHZ/USDC | $0.03508 | $0 | 08:00:12 24/03/2026 | |
| 253 | CHZ/USDC | $0.04520 | $0 | 07:57:09 24/03/2026 | |
| 254 | CHZ/USDT | $0.03860 | $0 | 07:57:09 24/03/2026 | |
| 255 | CHZ/USDT | $0.03882 | $0 | 07:57:07 24/03/2026 | |
| 256 | CHZ/VNDC | $0.03576 | $0 | 08:00:10 24/03/2026 | |
| 257 | CHZ/USDC | $0.03840 | $0 | 08:00:11 24/03/2026 | |
| 258 | CHZ/USDT | $0.03576 | $0 | 08:00:11 24/03/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 931 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 24/03/2026, cặp giao dịch CHZ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,612,794 với tỷ giá $0.03569.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.