Tiền ảo: 38,024 Sàn giao dịch: 947 Vốn hóa: $2,159,709,186,104 Khối lượng (24h): $82,159,226,225 Thị phần: BTC: 58.2%, ETH: 9.4%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #119 02:29:00 19/06/2026
Giá Chiliz (CHZ)
$0.02244 -6.9%
0.0000003578 BTC 595 VND
Thấp: $0.02198 Cao: $0.02495

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 XT.COM XT.COM CHZ/USD $0.02239 $63,637,309 01:57:39 19/06/2026
2 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.02232 $31,502,297 02:00:15 19/06/2026
3 CoinP CoinP CHZ/USDT $0.02237 $30,067,541 01:57:22 19/06/2026
4 Binance Binance CHZ/USDT $0.02235 $29,435,994 01:54:16 19/06/2026
5 OrangeX OrangeX CHZ/USDT $0.02234 $22,168,647 01:57:15 19/06/2026
6 Koinbay Koinbay CHZ/USDT $0.08674 $17,616,284 01:57:15 19/06/2026
7 Ju.com Ju.com CHZ/USDT $0.02229 $16,903,422 02:00:22 19/06/2026
8 BTCC BTCC CHZ/USDT $0.02240 $16,331,360 01:57:16 19/06/2026
9 LBank LBank CHZ/USDT $0.02233 $14,772,520 01:57:16 19/06/2026
10 CoinW CoinW CHZ/USDT $0.02235 $12,801,218 01:57:18 19/06/2026
11 Biconomy.com Biconomy.com CHZ/USDT $0.02233 $10,476,473 01:57:15 19/06/2026
12 BVOX BVOX CHZ/USDT $0.02235 $9,583,529 01:57:15 19/06/2026
13 ApeX Omni ApeX Omni CHZ/USDT $0.02233 $9,346,379 02:03:17 19/06/2026
14 AscendEX AscendEX CHZ/USDT $0.02235 $9,276,665 01:57:15 19/06/2026
15 Ourbit Ourbit CHZ/USDT $0.02234 $9,013,858 01:57:16 19/06/2026
16 GroveX GroveX CHZ/USDT $0.02239 $8,865,205 02:00:11 19/06/2026
17 BiKing BiKing CHZ/USDT $0.02232 $8,724,050 02:00:16 19/06/2026
18 Tapbit Tapbit CHZ/USDT $0.02236 $7,981,554 01:57:15 19/06/2026
19 BlockFin BlockFin CHZ/USDT $0.02242 $7,643,672 01:54:07 19/06/2026
20 Binance Binance CHZ/USDT $0.02239 $6,758,361 01:56:54 19/06/2026
21 Batonex Batonex CHZ/USDT $0.02237 $5,554,272 02:00:11 19/06/2026
22 Bybit Bybit CHZ/USDT $0.02235 $4,669,620 01:54:16 19/06/2026
23 BloFin BloFin CHZ/USDT $0.02241 $4,602,901 01:36:11 19/06/2026
24 Hotcoin Hotcoin CHZ/USDT $0.02236 $4,437,904 01:57:18 19/06/2026
25 Upbit Upbit CHZ/KRW $0.02210 $4,254,346 01:56:23 19/06/2026
26 Coinlocally Coinlocally CHZ/USDT $0.02232 $4,125,069 02:00:16 19/06/2026
27 YEX YEX CHZ/USDT $0.02232 $4,036,305 02:00:16 19/06/2026
28 WhiteBIT WhiteBIT CHZ/USDT $0.02234 $3,612,198 01:57:15 19/06/2026
29 BTSE BTSE CHZ/USDT $0.02235 $3,552,336 01:57:15 19/06/2026
30 B2Z Exchange B2Z Exchange CHZ/USD $0.02231 $3,433,952 02:00:15 19/06/2026
31 BITmarkets BITmarkets CHZ/USDT $0.02230 $3,432,368 02:00:15 19/06/2026
32 Toobit Toobit CHZ/USDT $0.02233 $3,423,390 01:54:19 19/06/2026
33 BTCC BTCC CHZ/USDT $0.02244 $3,380,392 01:57:10 19/06/2026
34 4E 4E CHZ/USDT $0.02240 $3,347,554 01:57:07 19/06/2026
35 Bitget Bitget CHZ/USDT $0.02232 $3,314,067 01:54:15 19/06/2026
36 Cofinex Cofinex CHZ/USDT $0.02231 $3,303,065 02:00:17 19/06/2026
37 BitMart BitMart CHZ/USDT $0.02241 $3,203,685 01:57:07 19/06/2026
38 Paribu Paribu CHZ/TRY $0.02240 $3,047,910 01:59:53 19/06/2026
39 WhiteBIT WhiteBIT CHZ/USDT $0.02241 $2,798,513 01:57:07 19/06/2026
40 HTX HTX CHZ/USDT $0.02237 $2,778,460 01:59:54 19/06/2026
41 CRMClick CRMClick CHZ/USDT $0.02235 $2,776,634 02:00:12 19/06/2026
42 YUBIT YUBIT CHZ/USDT $0.02241 $2,679,819 01:57:07 19/06/2026
43 EagleX EagleX CHZ/USDT $0.02237 $2,665,116 02:00:11 19/06/2026
44 Pionex Pionex CHZ/USDT $0.02239 $2,663,913 01:57:12 19/06/2026
45 Deepcoin Deepcoin CHZ/USDT $0.02233 $2,589,627 01:57:16 19/06/2026
46 MEXC MEXC CHZ/USDT $0.02236 $2,533,997 01:57:16 19/06/2026
47 Websea Websea CHZ/USDT $0.02243 $2,462,131 01:51:12 19/06/2026
48 Picol Picol CHZ/USDT $0.02239 $2,346,281 02:00:11 19/06/2026
49 EasiCoin EasiCoin CHZ/USDT $0.02233 $2,200,251 02:00:16 19/06/2026
50 Bitrue Bitrue CHZ/USDT $0.02236 $2,079,931 01:57:17 19/06/2026
51 Binance Binance CHZ/TRY $0.02237 $2,028,727 01:56:54 19/06/2026
52 CoinP CoinP CHZ/USDT $0.02242 $1,855,810 01:57:10 19/06/2026
53 Bitunix Bitunix CHZ/USDT $0.02242 $1,849,491 01:51:16 19/06/2026
54 BitGW Exchange BitGW Exchange CHZ/USDT $0.02238 $1,806,601 02:00:11 19/06/2026
55 KCEX KCEX CHZ/USDT $0.02236 $1,799,538 01:57:15 19/06/2026
56 Hotcoin Hotcoin CHZ/USDT $0.02238 $1,798,149 01:59:55 19/06/2026
57 OKX OKX CHZ/USDT $0.02238 $1,767,994 01:56:54 19/06/2026
58 Gems Trade Gems Trade CHZ/USDT $0.02236 $1,765,450 02:00:13 19/06/2026
59 BiKing BiKing CHZ/USDT $0.02238 $1,764,850 02:00:11 19/06/2026
60 Gate Gate CHZ/USDT $0.02235 $1,749,743 01:54:19 19/06/2026
61 YUBIT YUBIT CHZ/USDT $0.02234 $1,691,559 01:57:15 19/06/2026
62 DigiFinex DigiFinex CHZ/USDT $0.02239 $1,649,774 01:57:07 19/06/2026
63 EagleX EagleX CHZ/USDT $0.02232 $1,636,585 02:00:15 19/06/2026
64 Binance TR Binance TR CHZ/TRY $0.02237 $1,604,409 01:57:12 19/06/2026
65 LBank LBank CHZ/USDT $0.02241 $1,590,931 01:57:08 19/06/2026
66 MGBX MGBX CHZ/USDT $0.02232 $1,517,962 01:57:16 19/06/2026
67 Bitbase Bitbase CHZ/USDT $0.02235 $1,466,752 00:33:17 19/06/2026
68 BYDFi BYDFi CHZ/USDT $0.02239 $1,423,703 01:57:11 19/06/2026
69 Zoomex Zoomex CHZ/USDT $0.02236 $1,400,884 01:54:15 19/06/2026
70 CoinW CoinW CHZ/USDT $0.02246 $1,276,694 01:48:08 19/06/2026
71 XT.COM XT.COM CHZ/USDT $0.02237 $1,190,599 01:57:12 19/06/2026
72 Ourbit Ourbit CHZ/USDT $0.02241 $1,132,460 01:57:07 19/06/2026
73 Phemex Phemex CHZ/USDT $0.02235 $1,099,265 01:57:08 19/06/2026
74 VOOX Exchange VOOX Exchange CHZ/USDT $0.02236 $1,092,829 01:57:17 19/06/2026
75 CoinChief CoinChief CHZ/USDT $0.02239 $1,032,313 01:57:11 19/06/2026
76 Aivora Exchange Aivora Exchange CHZ/USDT $0.02794 $934,063 02:00:17 19/06/2026
77 KTX KTX CHZ/USDT $0.02233 $905,030 02:00:16 19/06/2026
78 Toobit Toobit CHZ/USDT $0.02239 $894,481 01:57:10 19/06/2026
79 SuperEx SuperEx CHZ/USDT $0.02242 $878,227 01:54:11 19/06/2026
80 Binance Binance CHZ/USDC $0.02236 $767,626 01:56:42 19/06/2026
81 KuCoin KuCoin CHZ/USDT $0.02237 $751,672 01:57:23 19/06/2026
82 Bitget Bitget CHZ/USDT $0.02246 $697,203 01:54:07 19/06/2026
83 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.02237 $678,693 01:59:23 19/06/2026
84 ASTX ASTX CHZ/USDT $0.02240 $678,431 02:00:10 19/06/2026
85 Tapbit Tapbit CHZ/USDT $0.02239 $627,876 01:57:07 19/06/2026
86 Phemex Phemex CHZ/USDT $0.02230 $617,957 01:57:17 19/06/2026
87 WhiteBIT WhiteBIT CHZ/TRY $0.02239 $563,751 01:57:07 19/06/2026
88 BlockFin BlockFin CHZ/USDT $0.02235 $542,695 01:57:16 19/06/2026
89 WOO X Pro WOO X Pro CHZ/USDT $0.02232 $540,665 02:00:16 19/06/2026
90 Bybit Bybit CHZ/USDT $0.02240 $510,587 01:54:12 19/06/2026
91 MEXC MEXC CHZ/USDT $0.02246 $488,231 01:48:07 19/06/2026
92 HTX HTX CHZ/USDT $0.02231 $484,360 01:57:17 19/06/2026
93 Bitvavo Bitvavo CHZ/EUR $0.02236 $474,619 01:57:11 19/06/2026
94 XXKK XXKK CHZ/USDT $0.02244 $468,689 01:54:11 19/06/2026
95 BitTap BitTap CHZ/USDT $0.02229 $466,445 02:00:17 19/06/2026
96 OrangeX OrangeX CHZ/USDT $0.02237 $465,424 01:57:07 19/06/2026
97 Bithumb Bithumb CHZ/KRW $0.02204 $417,421 01:59:53 19/06/2026
98 Paribu Paribu CHZ/USDT $0.02241 $412,574 01:59:53 19/06/2026
99 HitBTC HitBTC CHZ/USDT $0.02239 $391,644 01:57:10 19/06/2026
100 FMFW.io FMFW.io CHZ/USD $0.02238 $391,516 02:00:10 19/06/2026
101 Gleec BTC Gleec BTC CHZ/USDT $0.02238 $391,516 02:00:10 19/06/2026
102 Mandala Exchange Mandala Exchange CHZ/USDT $0.02238 $391,511 02:00:11 19/06/2026
103 Coinbase Exchange Coinbase Exchange CHZ/USD $0.02240 $328,035 01:57:00 19/06/2026
104 KuCoin KuCoin CHZ/USDT $0.02243 $299,843 01:59:53 19/06/2026
105 Gate Gate CHZ/USDT $0.02240 $298,213 01:56:24 19/06/2026
106 Bitbaby Bitbaby CHZ/USDT $0.02241 $287,270 02:00:12 19/06/2026
107 WhiteBIT WhiteBIT CHZ/USDC $0.02236 $286,642 01:57:07 19/06/2026
108 EXMO EXMO CHZ/USDT $0.02235 $275,722 01:57:07 19/06/2026
109 EXMO.ME EXMO.ME CHZ/USDT $0.02235 $275,714 01:57:11 19/06/2026
110 Biconomy.com Biconomy.com CHZ/USDT $0.02237 $251,025 01:57:10 19/06/2026
111 VOOX Exchange VOOX Exchange CHZ/USDT $0.02247 $234,933 01:57:08 19/06/2026
112 BingX BingX CHZ/USDT $0.02239 $231,685 01:57:07 19/06/2026
113 AlphaX AlphaX CHZ/USDT $0.02231 $209,995 02:00:15 19/06/2026
114 Bitbank Bitbank CHZ/JPY $0.02245 $208,961 01:57:10 19/06/2026
115 Bitunix Bitunix CHZ/USDT $0.02246 $202,743 01:51:08 19/06/2026
116 Bitcastle Bitcastle CHZ/USDT $0.02237 $194,321 02:00:11 19/06/2026
117 KCEX KCEX CHZ/USDT $0.02239 $179,437 01:57:10 19/06/2026
118 Kraken Kraken CHZ/USD $0.02246 $178,760 01:59:54 19/06/2026
119 Koinbay Koinbay CHZ/USDT $0.02237 $168,105 01:57:07 19/06/2026
120 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.02247 $161,759 01:59:53 19/06/2026
121 LeveX LeveX CHZ/USDT $0.02233 $157,773 02:00:15 19/06/2026
122 Zoomex Zoomex CHZ/USDT $0.02239 $153,135 01:57:07 19/06/2026
123 PointPay PointPay CHZ/USDT $0.02241 $152,655 01:48:07 19/06/2026
124 BloFin BloFin CHZ/USDT $0.02240 $148,503 01:48:17 19/06/2026
125 FIXT FIXT CHZ/USDT $0.02231 $147,287 02:03:15 19/06/2026
126 AscendEX AscendEX CHZ/USDT $0.02236 $143,803 01:57:07 19/06/2026
127 BITmarkets BITmarkets CHZ/USD $0.02236 $138,039 02:00:11 19/06/2026
128 B2Z Exchange B2Z Exchange CHZ/USD $0.02238 $138,022 02:00:07 19/06/2026
129 Pionex Pionex CHZ/USDT $0.02235 $125,460 01:57:16 19/06/2026
130 Coinlocally Coinlocally CHZ/USDT $0.02235 $123,327 02:00:09 19/06/2026
131 AEGET AEGET CHZ/USDT $0.02232 $120,247 02:00:16 19/06/2026
132 Biconomy.com Biconomy.com CHZ/USDC $0.02239 $104,448 01:57:10 19/06/2026
133 ZKE ZKE CHZ/USDT $0.02227 $103,651 02:00:13 19/06/2026
134 BiFinance BiFinance CHZ/USDT $0.02239 $99,699.26 01:57:11 19/06/2026
135 Cryptomus Cryptomus CHZ/USDT $0.02243 $94,104.51 02:00:11 19/06/2026
136 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.02238 $87,397.10 01:57:15 19/06/2026
137 Meteora DLMM Meteora DLMM CHZ/USDC $0.02256 $80,843.25 01:24:55 19/06/2026
138 Bit2Me Bit2Me CHZ/EUR $0.02236 $80,000.03 01:57:08 19/06/2026
139 Kraken Kraken CHZ/EUR $0.02236 $78,774.71 01:59:25 19/06/2026
140 WEEX WEEX CHZ/USDT $0.02240 $72,564.79 01:57:08 19/06/2026
141 Aivora Exchange Aivora Exchange CHZ/USDT $0.03532 $69,058.84 02:00:10 19/06/2026
142 Coincall Coincall CHZ/USD $0.02234 $60,605.37 02:03:16 19/06/2026
143 Aerodrome Slipstream 3 Aerodrome Slipstream 3 CHZ/USDC $0.02232 $59,213.15 01:41:03 19/06/2026
144 ICRYPEX ICRYPEX CHZ/USDT $0.02267 $57,597.94 02:00:11 19/06/2026
145 XBO.com XBO.com CHZ/USDT $0.02241 $56,851.51 01:54:08 19/06/2026
146 Bitlo Bitlo CHZ/TRY $0.02239 $56,793.05 02:00:10 19/06/2026
147 CoinTR CoinTR CHZ/TRY $0.02244 $56,654.40 01:57:07 19/06/2026
148 Bitfinex Bitfinex CHZ/USDT $0.02236 $56,297.68 01:57:16 19/06/2026
149 Cofinex Cofinex CHZ/USDT $0.02241 $56,185.21 02:00:11 19/06/2026
150 MEXC MEXC CHZ/USDC $0.02247 $54,348.06 01:48:07 19/06/2026
151 MGBX MGBX CHZ/USDT $0.02240 $53,654.44 01:57:11 19/06/2026
152 Bitrue Bitrue CHZ/USDT $0.02239 $53,558.74 01:57:07 19/06/2026
153 BVOX BVOX CHZ/USDT $0.02238 $51,555.70 01:57:10 19/06/2026
154 CoinTR CoinTR CHZ/USDT $0.02239 $50,799.75 01:57:07 19/06/2026
155 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.02235 $49,491.04 01:59:53 19/06/2026
156 BigONE BigONE CHZ/USDT $0.02243 $49,470.62 01:45:08 19/06/2026
157 Aster Aster CHZ/USDT $0.02231 $49,297.46 01:54:15 19/06/2026
158 NexDAX NexDAX CHZ/USDT $0.02236 $48,914.18 01:57:08 19/06/2026
159 LATOKEN LATOKEN CHZ/USDT $0.02235 $47,876.80 01:57:10 19/06/2026
160 PrimeXBT PrimeXBT CHZ/USDT $0.02234 $46,838.95 02:00:16 19/06/2026
161 Niza.io Niza.io CHZ/USD $0.02246 $45,946.32 02:00:07 19/06/2026
162 Bitrue Bitrue CHZ/USDC $0.02240 $41,387.24 01:54:09 19/06/2026
163 BYDFi BYDFi CHZ/USDT $0.02238 $35,908.72 02:00:15 19/06/2026
164 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.02244 $35,346.14 01:57:09 19/06/2026
165 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.02246 $35,002.49 01:57:00 19/06/2026
166 Bullish Bullish CHZ/USDT $0.02338 $32,991.61 02:00:07 19/06/2026
167 CoinUp.io CoinUp.io CHZ/USDT $0.02241 $28,457.60 01:54:09 19/06/2026
168 Bitkub Bitkub CHZ/THB $0.02241 $24,504.72 01:57:09 19/06/2026
169 SunX SunX CHZ/USDT $0.02232 $23,051.55 02:00:18 19/06/2026
170 Bitso Bitso CHZ/USD $0.02236 $22,579.04 01:59:53 19/06/2026
171 CoinEx CoinEx CHZ/USDT $0.02237 $21,536.98 01:59:23 19/06/2026
172 Niza.io Niza.io CHZ/EUR $0.02236 $20,304.89 02:00:07 19/06/2026
173 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.02245 $20,081.10 01:56:29 19/06/2026
174 KTX KTX CHZ/USDT $0.02239 $18,360.06 02:00:08 19/06/2026
175 B2Z Exchange B2Z Exchange CHZ/USDT $0.02238 $17,517.71 02:00:07 19/06/2026
176 BITmarkets BITmarkets CHZ/USDT $0.02238 $17,502.49 02:00:11 19/06/2026
177 BTSE BTSE CHZ/USDT $0.02238 $17,487.48 01:57:07 19/06/2026
178 OKX OKX CHZ/TRY $0.02235 $16,118.36 01:56:23 19/06/2026
179 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.02207 $15,909.16 01:57:00 19/06/2026
180 Meteora DLMM Meteora DLMM CHZ/PEPPER $0.02252 $15,642.58 01:42:10 19/06/2026
181 BitDelta BitDelta CHZ/USDT $0.02239 $15,069.80 02:00:07 19/06/2026
182 Dzengi.com Dzengi.com CHZ/USD $0.02231 $14,015.76 01:45:19 19/06/2026
183 Tebbit Tebbit CHZ/USDT $0.02233 $13,125.45 02:00:16 19/06/2026
184 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.02235 $9,898.68 01:57:07 19/06/2026
185 HyperPay Futures HyperPay Futures CHZ/USDT $0.02232 $8,883.00 02:03:17 19/06/2026
186 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.02243 $8,522.71 01:59:53 19/06/2026
187 Kanga Exchange Kanga Exchange CHZ/USDC $0.02242 $8,345.33 02:00:08 19/06/2026
188 Azbit Azbit CHZ/USDT $0.02240 $8,244.68 01:57:07 19/06/2026
189 Kanga Exchange Kanga Exchange CHZ/USDT $0.02236 $7,969.92 02:00:08 19/06/2026
190 Indodax Indodax CHZ/IDR $0.02244 $7,663.20 01:59:24 19/06/2026
191 TRIV TRIV CHZ/USDT $0.02239 $6,808.01 02:00:15 19/06/2026
192 TRIV TRIV CHZ/IDR $0.02246 $6,808.01 02:00:15 19/06/2026
193 Ulink Ulink CHZ/USDT $0.02233 $5,550.98 02:00:18 19/06/2026
194 OKX OKX CHZ/EUR $0.02241 $5,368.46 01:56:23 19/06/2026
195 Bybit Bybit CHZ/USDC $0.02239 $5,281.73 01:54:12 19/06/2026
196 Foxbit Foxbit CHZ/BRL $0.02244 $4,709.87 02:00:10 19/06/2026
197 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.02211 $4,667.91 00:24:21 19/06/2026
198 Coinstore Coinstore CHZ/USDT $0.02236 $4,551.72 01:57:10 19/06/2026
199 Tokocrypto Tokocrypto CHZ/USDT $0.02239 $4,377.31 01:57:11 19/06/2026
200 WOO X WOO X CHZ/USDT $0.02234 $3,873.14 01:57:15 19/06/2026
201 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.02229 $3,681.12 01:57:07 19/06/2026
202 Blynex Blynex CHZ/USDT $0.02242 $3,635.08 01:45:10 19/06/2026
203 ADEN ADEN CHZ/USDT $0.02232 $3,482.21 02:03:51 19/06/2026
204 OKX OKX CHZ/USD $0.02243 $3,023.03 01:56:23 19/06/2026
205 Binance TH Binance TH CHZ/USDT $0.02239 $2,630.38 01:57:10 19/06/2026
206 Bitfinex Bitfinex CHZ/USD $0.02211 $2,279.30 01:59:53 19/06/2026
207 CoinDCX CoinDCX CHZ/INR $0.02422 $2,237.84 02:00:11 19/06/2026
208 Bitlo Bitlo CHZ/USDT $0.02237 $2,167.96 02:00:10 19/06/2026
209 Bitcoiva Bitcoiva CHZ/INR $0.02365 $2,135.81 02:00:12 19/06/2026
210 B2Z Exchange B2Z Exchange CHZ/USDC $0.02238 $1,489.21 02:00:07 19/06/2026
211 BITmarkets BITmarkets CHZ/USDC $0.02238 $1,488.06 02:00:11 19/06/2026
212 KuCoin KuCoin CHZ/BTC $0.02257 $1,394.95 01:59:53 19/06/2026
213 dYdX v4 dYdX v4 CHZ/USD $0.02222 $1,063.95 02:04:17 19/06/2026
214 Binance.US Binance.US CHZ/USDT $0.02220 $1,052.69 01:59:53 19/06/2026
215 Coincheck Coincheck CHZ/JPY $0.02227 $937.75 01:57:07 19/06/2026
216 Aerodrome Slipstream 3 Aerodrome Slipstream 3 PEPPER/CHZ $0.000000000615 $936.33 17:21:59 18/06/2026
217 Bitcoiva Bitcoiva CHZ/USDT $0.02240 $932.16 02:00:12 19/06/2026
218 Korbit Korbit CHZ/KRW $0.02209 $683.72 01:57:07 19/06/2026
219 Flipster Flipster CHZ/USDT $0.02238 $663.66 02:00:19 19/06/2026
220 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.02217 $552.17 20:44:11 18/06/2026
221 OKX OKX CHZ/USDC $0.02245 $551.79 01:56:54 19/06/2026
222 Young Platform Young Platform CHZ/EUR $0.02235 $480.60 02:00:20 19/06/2026
223 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.02234 $442.97 00:46:23 19/06/2026
224 Meteora DLMM Meteora DLMM CHZ/SOL $0.02252 $369.98 00:55:07 19/06/2026
225 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.02262 $126.48 20:43:11 18/06/2026
226 NovaDAX NovaDAX CHZ/BRL $0.02379 $124.91 02:00:13 19/06/2026
227 5DAX 5DAX CHZ/USDT $0.02237 $124.47 02:00:08 19/06/2026
228 Uniswap v2 Uniswap v2 CHZ/WETH $0.02244 $109.74 22:13:47 18/06/2026
229 Coins.ph Coins.ph CHZ/PHP $0.03704 $109.09 02:00:11 19/06/2026
230 Tokocrypto Tokocrypto CHZ/USDC $0.02236 $98.73 01:57:11 19/06/2026
231 Upbit Upbit CHZ/BTC $0.02214 $66.31 01:56:23 19/06/2026
232 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.02271 $53.13 20:45:35 18/06/2026
233 Bitfinex Bitfinex CHZ/USDT $0.02342 $31.03 01:59:23 19/06/2026
234 CEX.IO CEX.IO CHZ/USD $0.02242 $22.99 01:57:12 19/06/2026
235 CEX.IO CEX.IO CHZ/USDT $0.02240 $21.72 01:57:12 19/06/2026
236 CEX.IO CEX.IO CHZ/EUR $0.02246 $21.55 01:57:12 19/06/2026
237 digitalexchange.id digitalexchange.id CHZ/IDR $0.02232 $11.89 02:00:10 19/06/2026
238 ZebPay ZebPay CHZ/INR $0.02399 $2.80 02:00:10 19/06/2026
239 Unocoin Unocoin CHZ/INR $0.08476 $2.64 02:00:12 19/06/2026
240 Poloniex Poloniex CHZ/USDT $0.02416 $0 01:59:23 19/06/2026
241 HitBTC HitBTC CHZ/BTC $0.02448 $0 01:57:10 19/06/2026
242 HitBTC HitBTC CHZ/USDC $0.02462 $0 01:57:10 19/06/2026
243 HitBTC HitBTC CHZ/USDT $0.02592 $0 01:57:15 19/06/2026
244 Bitbns Bitbns CHZ/INR $0.02119 $0 02:00:08 19/06/2026
245 WazirX WazirX CHZ/USDT $0.02423 $0 02:00:11 19/06/2026
246 Coinmetro Coinmetro CHZ/USDT $0.02239 $0 02:00:08 19/06/2026
247 CoinJar CoinJar CHZ/AUD $0.02372 $0 02:00:44 19/06/2026
248 CoinJar CoinJar CHZ/GBP $0.02895 $0 02:00:44 19/06/2026
249 CoinJar CoinJar CHZ/USD $0.02387 $0 02:00:44 19/06/2026
250 CoinJar CoinJar CHZ/USDC $0.02662 $0 02:00:44 19/06/2026
251 FMFW.io FMFW.io CHZ/BTC $0.02449 $0 02:00:10 19/06/2026
252 FMFW.io FMFW.io CHZ/USDC $0.02463 $0 02:00:10 19/06/2026
253 Giottus Giottus CHZ/INR $0.02660 $0 01:45:11 19/06/2026
254 Giottus Giottus CHZ/USDT $0.02247 $0 01:45:11 19/06/2026
255 Bitazza Bitazza CHZ/THB $0.04800 $0 02:00:12 19/06/2026
256 Bitazza Bitazza CHZ/USDT $0.04860 $0 02:00:12 19/06/2026
257 Changelly Changelly CHZ/BTC $0.02449 $0 02:00:10 19/06/2026
258 Changelly Changelly CHZ/USDC $0.02463 $0 02:00:10 19/06/2026
259 Gleec BTC Gleec BTC CHZ/BTC $0.02449 $0 02:00:10 19/06/2026
260 WOO X WOO X CHZ/USDT $0.02240 $0 01:57:11 19/06/2026
261 Bullish Bullish CHZ/USDC $0.04519 $0 02:00:07 19/06/2026
262 Everything.inc Everything.inc CHZ/USDT $0.03878 $0 01:57:07 19/06/2026
263 Cube Exchange Cube Exchange CHZ/USDC $0.03695 $0 02:00:11 19/06/2026
264 Gate US Gate US CHZ/USDT $0.02239 $0 02:00:09 19/06/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 264 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:39 19/06/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,637,309 với tỷ giá $0.02239.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.5 trên 1020 đánh giá