Tiền ảo: 37,118 Sàn giao dịch: 923 Vốn hóa: $2,313,408,372,881 Khối lượng (24h): $82,226,911,696 Thị phần: BTC: 58.0%, ETH: 10.2%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #89 22:49:00 17/02/2026
Giá Chiliz (CHZ)
$0.04047 0.33%
0.0000006025 BTC 1,060 VND
Thấp: $0.04011 Cao: $0.04183

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Darkex Exchange Darkex Exchange CHZ/USDT $0.04171 $91,130,536 07:42:17 14/02/2026
2 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.03997 $19,439,725 22:00:15 17/02/2026
3 Koinbay Koinbay CHZ/USDT $0.08680 $17,628,094 22:00:15 17/02/2026
4 CoinP CoinP CHZ/USDT $0.04002 $16,880,804 22:00:15 17/02/2026
5 LBank LBank CHZ/USDT $0.04014 $11,937,873 21:57:17 17/02/2026
6 Binance Binance CHZ/USDT $0.03999 $11,785,719 21:54:16 17/02/2026
7 OrangeX OrangeX CHZ/USDT $0.04014 $9,563,422 21:57:15 17/02/2026
8 AscendEX AscendEX CHZ/USDT $0.04017 $9,452,909 21:57:15 17/02/2026
9 WhiteBIT WhiteBIT CHZ/USDT $0.04020 $7,759,830 21:57:15 17/02/2026
10 Biconomy.com Biconomy.com CHZ/USDT $0.04040 $4,644,439 21:42:15 17/02/2026
11 Tapbit Tapbit CHZ/USDT $0.04017 $4,588,365 21:57:15 17/02/2026
12 OKX OKX CHZ/USDT $0.04008 $4,306,592 21:56:01 17/02/2026
13 CoinChief CoinChief CHZ/USDT $0.03999 $4,185,462 22:00:11 17/02/2026
14 BVOX BVOX CHZ/USDT $0.04016 $3,879,724 21:57:15 17/02/2026
15 CoinW CoinW CHZ/USDT $0.04011 $3,755,387 21:57:16 17/02/2026
16 XXKK XXKK CHZ/USDT $0.03990 $3,670,911 21:57:11 17/02/2026
17 Millionero Millionero CHZ/USDT $0.04000 $3,670,384 22:00:15 17/02/2026
18 KTX KTX CHZ/USDT $0.04002 $3,437,833 22:00:13 17/02/2026
19 BiKing BiKing CHZ/USDT $0.03997 $3,391,515 21:54:18 17/02/2026
20 CoinP CoinP CHZ/USDT $0.04001 $3,165,198 22:00:07 17/02/2026
21 Bitrue Bitrue CHZ/USDT $0.04014 $2,966,651 21:57:17 17/02/2026
22 FMFW.io FMFW.io CHZ/BTC $0.04009 $2,863,358 22:00:10 17/02/2026
23 HitBTC HitBTC CHZ/BTC $0.04012 $2,861,892 22:00:18 17/02/2026
24 Gleec BTC Gleec BTC CHZ/BTC $0.04012 $2,861,816 22:00:16 17/02/2026
25 Changelly PRO Changelly PRO CHZ/BTC $0.03999 $2,856,583 22:00:09 17/02/2026
26 BitMart BitMart CHZ/USDT $0.04009 $2,792,379 21:57:11 17/02/2026
27 Ourbit Ourbit CHZ/USDT $0.04014 $2,569,130 21:57:15 17/02/2026
28 BTSE BTSE CHZ/USDT $0.04009 $2,362,899 21:51:19 17/02/2026
29 Deepcoin Deepcoin CHZ/USDT $0.04016 $2,234,220 21:57:15 17/02/2026
30 Darkex Exchange Darkex Exchange CHZ/USDT $0.04188 $2,231,821 07:57:10 14/02/2026
31 Batonex Batonex CHZ/USDT $0.04007 $2,222,297 22:00:10 17/02/2026
32 B2Z Exchange B2Z Exchange CHZ/USD $0.04001 $2,185,849 22:00:16 17/02/2026
33 BITmarkets BITmarkets CHZ/USDT $0.04001 $2,185,634 22:00:15 17/02/2026
34 Binance Binance CHZ/USDT $0.04012 $2,058,109 21:56:54 17/02/2026
35 WhiteBIT WhiteBIT CHZ/USDT $0.04018 $2,001,241 21:57:08 17/02/2026
36 Bybit Bybit CHZ/USDT $0.03998 $1,979,659 21:54:16 17/02/2026
37 Coinlocally Coinlocally CHZ/USDT $0.03999 $1,952,514 22:00:16 17/02/2026
38 YEX YEX CHZ/USDT $0.04000 $1,929,129 22:00:16 17/02/2026
39 MEXC MEXC CHZ/USDT $0.04025 $1,872,200 21:48:11 17/02/2026
40 Toobit Toobit CHZ/USDT $0.04014 $1,851,754 21:57:15 17/02/2026
41 CRMClick CRMClick CHZ/USDT $0.03997 $1,615,968 22:00:08 17/02/2026
42 HTX HTX CHZ/USDT $0.03998 $1,615,838 21:59:54 17/02/2026
43 Top.one Top.one CHZ/USDT $0.04344 $1,329,739 23:09:18 14/02/2026
44 B2Z Exchange B2Z Exchange CHZ/USDC $0.04001 $1,270,437 22:00:08 17/02/2026
45 BITmarkets BITmarkets CHZ/USDC $0.04001 $1,270,437 22:00:10 17/02/2026
46 B2Z Exchange B2Z Exchange CHZ/USDT $0.03998 $1,221,044 22:00:08 17/02/2026
47 BITmarkets BITmarkets CHZ/USDT $0.03998 $1,221,044 22:00:10 17/02/2026
48 BTSE BTSE CHZ/USDT $0.04020 $1,220,135 21:57:18 17/02/2026
49 BitGW Exchange BitGW Exchange CHZ/USDT $0.04008 $1,214,541 21:57:09 17/02/2026
50 Websea Websea CHZ/USDT $0.04013 $1,135,464 21:57:12 17/02/2026
51 Bibox Bibox CHZ/USDT $0.03487 $1,125,994 22:00:07 17/02/2026
52 Gems Trade Gems Trade CHZ/USDT $0.03999 $1,121,765 22:00:09 17/02/2026
53 BiKing BiKing CHZ/USDT $0.03996 $1,119,275 21:54:08 17/02/2026
54 OKX OKX CHZ/USDT $0.04006 $1,116,591 21:56:54 17/02/2026
55 BITmarkets BITmarkets CHZ/USD $0.04001 $1,064,335 22:00:10 17/02/2026
56 B2Z Exchange B2Z Exchange CHZ/USD $0.04001 $1,064,335 22:00:08 17/02/2026
57 4E 4E CHZ/USDT $0.04004 $1,011,385 21:54:09 17/02/2026
58 BTCC BTCC CHZ/USDT $0.04005 $975,888 21:57:16 17/02/2026
59 Hotcoin Hotcoin CHZ/USDT $0.04012 $960,263 21:57:20 17/02/2026
60 Aivora Exchange Aivora Exchange CHZ/USDT $0.02797 $934,801 22:00:16 17/02/2026
61 YUBIT YUBIT CHZ/USDT $0.04019 $904,649 21:57:07 17/02/2026
62 EagleX EagleX CHZ/USDT $0.04003 $883,736 22:00:08 17/02/2026
63 Phemex Phemex CHZ/USDT $0.04014 $874,998 21:57:16 17/02/2026
64 BlockFin BlockFin CHZ/USDT $0.04006 $860,945 22:00:10 17/02/2026
65 Pionex Pionex CHZ/USDT $0.04017 $828,081 21:57:09 17/02/2026
66 Cofinex Cofinex CHZ/USDT $0.03995 $779,080 22:00:15 17/02/2026
67 Bitget Bitget CHZ/USDT $0.03995 $775,516 21:54:16 17/02/2026
68 KTX KTX CHZ/USDT $0.03999 $736,072 22:00:16 17/02/2026
69 VOOX Exchange VOOX Exchange CHZ/USDT $0.04016 $733,208 21:57:18 17/02/2026
70 Picol Picol CHZ/USDT $0.04001 $732,110 22:00:08 17/02/2026
71 NovaEx NovaEx CHZ/USDT $0.04001 $706,061 22:00:16 17/02/2026
72 Bitunix Bitunix CHZ/USDT $0.03999 $699,555 21:54:15 17/02/2026
73 BitDelta BitDelta CHZ/USDT $0.03999 $699,048 21:54:10 17/02/2026
74 Upbit Upbit CHZ/KRW $0.04114 $639,674 21:56:54 17/02/2026
75 DigiFinex DigiFinex CHZ/USDT $0.04036 $620,430 21:45:11 17/02/2026
76 Zoomex Zoomex CHZ/USDT $0.04016 $592,291 21:57:19 17/02/2026
77 Hotcoin Hotcoin CHZ/USDT $0.04009 $554,582 21:57:40 17/02/2026
78 LBank LBank CHZ/USDT $0.04015 $545,905 21:57:09 17/02/2026
79 CoinW CoinW CHZ/USDT $0.04010 $539,541 21:54:07 17/02/2026
80 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.03965 $536,820 12:57:07 12/02/2026
81 BloFin BloFin CHZ/USDT $0.04000 $515,254 21:54:07 17/02/2026
82 BlockFin BlockFin CHZ/USDT $0.04002 $496,419 22:00:15 17/02/2026
83 KCEX KCEX CHZ/USDT $0.04015 $483,516 21:57:15 17/02/2026
84 Phemex Phemex CHZ/USDT $0.04021 $480,296 21:57:12 17/02/2026
85 BYDFi BYDFi CHZ/USDT $0.03997 $429,794 22:00:07 17/02/2026
86 ASTX ASTX CHZ/USDT $0.03997 $370,686 22:00:08 17/02/2026
87 XT.COM XT.COM CHZ/USDT $0.04018 $370,273 21:57:12 17/02/2026
88 Binance Binance CHZ/TRY $0.04013 $368,696 21:56:54 17/02/2026
89 EXMO EXMO CHZ/USDT $0.04005 $364,804 21:57:08 17/02/2026
90 EXMO.ME EXMO.ME CHZ/USDT $0.04005 $364,804 21:57:10 17/02/2026
91 Coinstore Coinstore CHZ/USDT $0.04015 $355,515 21:57:13 17/02/2026
92 Mandala Exchange Mandala Exchange CHZ/USDT $0.04015 $352,377 21:57:09 17/02/2026
93 HitBTC HitBTC CHZ/USDT $0.04004 $347,395 22:00:18 17/02/2026
94 Gleec BTC Gleec BTC CHZ/USDT $0.04004 $347,386 22:00:16 17/02/2026
95 BitTap BitTap CHZ/USDT $0.04014 $347,204 21:57:17 17/02/2026
96 FMFW.io FMFW.io CHZ/USD $0.04003 $347,129 22:00:10 17/02/2026
97 Tapbit Tapbit CHZ/USDT $0.04014 $328,931 21:57:09 17/02/2026
98 Ourbit Ourbit CHZ/USDT $0.04022 $322,430 21:48:12 17/02/2026
99 SuperEx SuperEx CHZ/USDT $0.04008 $311,602 21:54:11 17/02/2026
100 Binance TR Binance TR CHZ/TRY $0.04013 $309,677 21:57:10 17/02/2026
101 Toobit Toobit CHZ/USDT $0.04019 $300,039 21:57:12 17/02/2026
102 Bitcoiva Bitcoiva CHZ/USDT $0.04012 $296,939 22:00:08 17/02/2026
103 Gate Gate CHZ/USDT $0.03997 $295,401 21:54:19 17/02/2026
104 ONUS Pro ONUS Pro CHZ/VNDC $0.03999 $293,019 21:54:16 17/02/2026
105 KCEX KCEX CHZ/USDT $0.04014 $273,041 21:57:11 17/02/2026
106 Bitazza Bitazza CHZ/USDT $0.03989 $253,997 22:00:11 17/02/2026
107 Paribu Paribu CHZ/TRY $0.04009 $235,191 22:02:29 17/02/2026
108 OrangeX OrangeX CHZ/USDT $0.04008 $225,124 21:57:10 17/02/2026
109 BTCC BTCC CHZ/USDT $0.04009 $205,406 21:57:11 17/02/2026
110 Binance Binance CHZ/USDC $0.04008 $198,495 21:56:54 17/02/2026
111 Azbit Azbit CHZ/USDT $0.04008 $197,159 21:57:09 17/02/2026
112 Bitunix Bitunix CHZ/USDT $0.04003 $178,493 21:54:10 17/02/2026
113 BingX BingX CHZ/USDT $0.04015 $172,375 21:57:11 17/02/2026
114 Biconomy.com Biconomy.com CHZ/USDT $0.04039 $169,957 21:42:07 17/02/2026
115 Bitget Bitget CHZ/USDT $0.04004 $160,585 21:54:07 17/02/2026
116 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.04006 $154,159 21:58:57 17/02/2026
117 Biconomy.com Biconomy.com CHZ/USDC $0.04045 $152,382 21:42:07 17/02/2026
118 Qmall Exchange Qmall Exchange CHZ/USDT $0.04002 $151,168 22:00:07 17/02/2026
119 VOOX Exchange VOOX Exchange CHZ/USDT $0.04018 $142,441 21:57:12 17/02/2026
120 AscendEX AscendEX CHZ/USDT $0.04009 $142,285 21:57:10 17/02/2026
121 Bybit Bybit CHZ/USDT $0.03999 $136,629 21:54:08 17/02/2026
122 Coinlocally Coinlocally CHZ/USDT $0.03997 $131,313 22:00:07 17/02/2026
123 WhiteBIT WhiteBIT CHZ/TRY $0.04009 $121,397 21:57:08 17/02/2026
124 GroveX GroveX CHZ/USDT $0.04007 $120,981 21:57:12 17/02/2026
125 KuCoin KuCoin CHZ/USDT $0.03999 $117,333 21:54:19 17/02/2026
126 BitbabyExchange BitbabyExchange CHZ/USDT $0.04017 $113,975 21:57:12 17/02/2026
127 Bithumb Bithumb CHZ/KRW $0.04109 $106,107 21:59:53 17/02/2026
128 Gate Gate CHZ/USDT $0.03998 $103,955 21:56:54 17/02/2026
129 KuCoin KuCoin CHZ/USDT $0.04007 $103,034 21:56:53 17/02/2026
130 Aivora Exchange Aivora Exchange CHZ/USDT $0.04001 $96,958.53 22:00:11 17/02/2026
131 Cube Exchange Cube Exchange CHZ/USDC $0.04043 $94,134.91 22:00:12 17/02/2026
132 ICRYPEX ICRYPEX CHZ/USDT $0.03967 $87,479.00 22:00:10 17/02/2026
133 WhiteBIT WhiteBIT CHZ/USDC $0.03999 $86,481.90 21:57:08 17/02/2026
134 Bitfinex Bitfinex CHZ/USDT $0.04016 $86,179.39 21:59:53 17/02/2026
135 LeveX LeveX CHZ/USDT $0.03998 $75,483.85 22:00:16 17/02/2026
136 Bitcastle Bitcastle CHZ/USDT $0.03999 $74,882.28 22:00:09 17/02/2026
137 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.04020 $70,818.39 21:59:53 17/02/2026
138 Koinbay Koinbay CHZ/USDT $0.03997 $66,266.59 22:00:08 17/02/2026
139 BloFin BloFin CHZ/USDT $0.04016 $64,570.77 21:57:16 17/02/2026
140 PointPay PointPay CHZ/USDT $0.04007 $58,946.83 21:54:07 17/02/2026
141 MEXC MEXC CHZ/USDC $0.04024 $56,043.05 21:48:11 17/02/2026
142 Zoomex Zoomex CHZ/USDT $0.04008 $55,829.85 21:57:14 17/02/2026
143 BigONE BigONE CHZ/USDT $0.04121 $52,836.84 21:54:11 17/02/2026
144 Dex-Trade Dex-Trade CHZ/USDT $0.04014 $52,604.42 21:57:08 17/02/2026
145 Cofinex Cofinex CHZ/USDT $0.04013 $51,410.10 22:00:10 17/02/2026
146 Coinbase Exchange Coinbase Exchange CHZ/USD $0.04000 $50,771.98 21:56:59 17/02/2026
147 FIXT FIXT CHZ/USDT $0.04009 $48,401.06 22:03:15 17/02/2026
148 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.04009 $46,852.95 21:56:29 17/02/2026
149 ZKE ZKE CHZ/USDT $0.03997 $40,554.80 22:00:12 17/02/2026
150 TGEX TGEX CHZ/USDT $0.04014 $40,459.38 21:57:25 17/02/2026
151 Bitvavo Bitvavo CHZ/EUR $0.04058 $39,715.09 21:57:13 17/02/2026
152 PrimeXBT PrimeXBT CHZ/USDT $0.04008 $37,418.51 22:03:15 17/02/2026
153 Pionex Pionex CHZ/USDT $0.04014 $36,990.06 21:57:16 17/02/2026
154 Kraken Kraken CHZ/USD $0.04036 $36,984.10 21:59:54 17/02/2026
155 CEEX exchange CEEX exchange CHZ/USDT $0.03998 $36,756.53 22:00:10 17/02/2026
156 BVOX BVOX CHZ/USDT $0.03998 $34,725.00 21:57:09 17/02/2026
157 Cryptomus Cryptomus CHZ/USDT $0.04002 $32,043.05 21:54:07 17/02/2026
158 Bitrue Bitrue CHZ/USDC $0.04019 $27,555.47 21:57:13 17/02/2026
159 Kraken Kraken CHZ/EUR $0.04008 $26,296.60 21:59:54 17/02/2026
160 Bit2Me Bit2Me CHZ/EUR $0.04008 $26,031.12 22:00:11 17/02/2026
161 Coincall Coincall CHZ/USD $0.04009 $24,803.34 22:03:15 17/02/2026
162 CoinEx CoinEx CHZ/USDT $0.04008 $22,309.79 21:59:54 17/02/2026
163 BlueBit BlueBit CHZ/USDT $0.04008 $18,504.11 22:00:09 17/02/2026
164 CoinUp.io CoinUp.io CHZ/USDT $0.04017 $18,311.64 21:57:10 17/02/2026
165 HTX HTX CHZ/USDT $0.04002 $17,655.23 21:57:16 17/02/2026
166 CRMClick CRMClick CHZ/USDT $0.03995 $17,653.82 22:00:15 17/02/2026
167 WEEX WEEX CHZ/USDT $0.04018 $16,761.34 21:57:09 17/02/2026
168 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.04041 $16,541.78 21:57:12 17/02/2026
169 Bitrue Bitrue CHZ/USDT $0.04013 $14,258.32 21:57:13 17/02/2026
170 BYDFi BYDFi CHZ/USDT $0.04011 $13,596.42 22:00:15 17/02/2026
171 XBO.com XBO.com CHZ/USDT $0.03998 $12,620.03 22:00:07 17/02/2026
172 Binance Binance CHZ/BTC $0.03950 $11,350.56 21:56:54 17/02/2026
173 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.04003 $9,915.85 21:56:59 17/02/2026
174 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.04040 $9,589.62 22:00:08 17/02/2026
175 Niza.io Niza.io CHZ/USD $0.04036 $9,318.61 22:00:10 17/02/2026
176 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.04017 $9,172.02 21:58:57 17/02/2026
177 Kanga Exchange Kanga Exchange CHZ/USDC $0.04010 $9,071.00 21:54:07 17/02/2026
178 Bitfinex Bitfinex CHZ/USD $0.04009 $8,481.99 21:59:53 17/02/2026
179 LATOKEN LATOKEN CHZ/USDT $0.04041 $6,829.23 21:42:09 17/02/2026
180 Bitbank Bitbank CHZ/JPY $0.04027 $6,736.78 21:57:07 17/02/2026
181 Niza.io Niza.io CHZ/EUR $0.04008 $6,667.76 22:00:10 17/02/2026
182 HyperPay Futures HyperPay Futures CHZ/USDT $0.04009 $6,037.14 22:03:16 17/02/2026
183 Paribu Paribu CHZ/USDT $0.04164 $6,010.14 22:02:29 17/02/2026
184 ONUS Pro ONUS Pro CHZ/VNDC $0.04004 $5,417.42 21:54:13 17/02/2026
185 Bitlo Bitlo CHZ/USDT $0.03997 $5,365.59 22:00:08 17/02/2026
186 Kanga Exchange Kanga Exchange CHZ/USDT $0.04036 $5,178.91 21:54:07 17/02/2026
187 SunX SunX CHZ/USDT $0.03998 $4,848.47 22:00:18 17/02/2026
188 Bitso Bitso CHZ/USD $0.04032 $4,267.14 21:59:53 17/02/2026
189 TGEX TGEX CHZ/USDT $0.04009 $4,111.27 21:54:10 17/02/2026
190 MGBX MGBX CHZ/USDT $0.04001 $4,041.59 22:00:09 17/02/2026
191 CoinEx CoinEx CHZ/BTC $0.04002 $3,456.16 21:59:54 17/02/2026
192 Blynex Blynex CHZ/USDT $0.04032 $3,247.36 21:51:11 17/02/2026
193 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.04042 $3,060.02 21:57:12 17/02/2026
194 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.04004 $2,959.39 22:00:17 17/02/2026
195 Binance Binance CHZ/BNB $0.04031 $2,796.75 21:56:52 17/02/2026
196 PointPay PointPay CHZ/USDC $0.04009 $2,672.07 21:54:07 17/02/2026
197 CoinDCX CoinDCX CHZ/INR $0.04264 $1,988.62 22:00:12 17/02/2026
198 Binance TH Binance TH CHZ/USDT $0.04020 $1,973.53 21:57:11 17/02/2026
199 Foxbit Foxbit CHZ/BRL $0.04041 $1,830.81 21:57:10 17/02/2026
200 Bitlo Bitlo CHZ/TRY $0.04002 $1,709.32 22:00:08 17/02/2026
201 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.04009 $1,668.80 21:59:23 17/02/2026
202 OKX OKX CHZ/USD $0.04000 $1,359.27 21:56:54 17/02/2026
203 Bitkub Bitkub CHZ/THB $0.02937 $1,237.48 21:45:08 17/02/2026
204 TRIV TRIV CHZ/USDT $0.04002 $1,235.74 22:00:11 17/02/2026
205 TRIV TRIV CHZ/IDR $0.04011 $1,235.74 22:00:11 17/02/2026
206 NovaDAX NovaDAX CHZ/BRL $0.04042 $1,010.92 22:00:08 17/02/2026
207 dYdX v4 dYdX v4 CHZ/USD $0.04055 $899.74 22:04:51 17/02/2026
208 Bitcoiva Bitcoiva CHZ/INR $0.04205 $780.24 22:00:08 17/02/2026
209 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.03983 $726.48 20:56:23 17/02/2026
210 Young Platform Young Platform CHZ/EUR $0.03973 $725.94 22:00:10 17/02/2026
211 5DAX 5DAX CHZ/USDT $0.04004 $679.87 22:00:11 17/02/2026
212 KuCoin KuCoin CHZ/BTC $0.04037 $620.20 21:56:53 17/02/2026
213 Gemini Gemini CHZ/USD $0.04057 $594.23 21:59:54 17/02/2026
214 NexDAX NexDAX CHZ/USDT $0.04006 $539.36 21:54:08 17/02/2026
215 Bybit Bybit CHZ/USDC $0.04057 $521.75 21:54:08 17/02/2026
216 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.04057 $517.88 21:54:17 17/02/2026
217 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.04061 $420.89 18:53:59 17/02/2026
218 OKX OKX CHZ/EUR $0.04011 $261.71 21:56:54 17/02/2026
219 Indodax Indodax CHZ/IDR $0.04028 $248.90 22:02:23 17/02/2026
220 Flipster Flipster CHZ/USDT $0.04004 $225.58 22:00:16 17/02/2026
221 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.04057 $191.94 21:56:59 17/02/2026
222 Binance.US Binance.US CHZ/USDT $0.04006 $187.70 21:59:53 17/02/2026
223 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.04034 $145.06 21:46:35 17/02/2026
224 Coins.ph Coins.ph CHZ/PHP $0.03883 $114.36 22:00:13 17/02/2026
225 Uniswap v2 Uniswap v2 CHZ/WETH $0.04023 $77.04 21:46:35 17/02/2026
226 ZebPay ZebPay CHZ/INR $0.04213 $73.69 21:54:07 17/02/2026
227 CoinJar CoinJar CHZ/USD $0.04138 $41.38 22:00:59 17/02/2026
228 CoinJar CoinJar CHZ/AUD $0.04124 $41.24 22:00:59 17/02/2026
229 CEX.IO CEX.IO CHZ/EUR $0.04020 $29.98 22:00:09 17/02/2026
230 CEX.IO CEX.IO CHZ/USDT $0.04007 $28.36 22:00:09 17/02/2026
231 CEX.IO CEX.IO CHZ/USD $0.04010 $28.04 22:00:09 17/02/2026
232 Bitazza Bitazza CHZ/THB $0.04025 $23.66 22:00:11 17/02/2026
233 zondacrypto zondacrypto CHZ/USDC $0.04019 $20.53 22:00:07 17/02/2026
234 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.04097 $13.20 03:39:47 17/02/2026
235 ChangeNOW ChangeNOW CHZ/BTC $0.03980 $11.40 21:54:13 17/02/2026
236 HitBTC HitBTC CHZ/USDT $0.04050 $4.29 21:57:15 17/02/2026
237 Unocoin Unocoin CHZ/INR $0.1456 $2.83 21:54:08 17/02/2026
238 Dzengi.com Dzengi.com CHZ/USD $0.04004 $1.29 22:00:11 17/02/2026
239 Gate US Gate US CHZ/USDT $0.04002 $0.07976 22:00:09 17/02/2026
240 Bitfinex Bitfinex CHZ/USDT $0.03999 $0.0001827 21:57:16 17/02/2026
241 Poloniex Poloniex CHZ/USDT $0.03998 $0 21:59:23 17/02/2026
242 HitBTC HitBTC CHZ/USDC $0.04399 $0 22:00:18 17/02/2026
243 Coincheck Coincheck CHZ/JPY $0.04098 $0 21:57:10 17/02/2026
244 Korbit Korbit CHZ/KRW $0.04204 $0 22:00:10 17/02/2026
245 Upbit Upbit CHZ/BTC $0.04130 $0 21:56:23 17/02/2026
246 Bitbns Bitbns CHZ/INR $0.02757 $0 22:00:10 17/02/2026
247 WazirX WazirX CHZ/USDT $0.04405 $0 22:00:08 17/02/2026
248 Coinmetro Coinmetro CHZ/USDT $0.04002 $0 22:00:07 17/02/2026
249 CoinJar CoinJar CHZ/EUR $0.09734 $0 05:33:43 16/02/2026
250 CoinJar CoinJar CHZ/GBP $0.04542 $0 22:00:59 17/02/2026
251 CoinJar CoinJar CHZ/USDC $0.03951 $0 22:00:59 17/02/2026
252 Tokocrypto Tokocrypto CHZ/BNB $0.04028 $0 21:57:09 17/02/2026
253 Tokocrypto Tokocrypto CHZ/BTC $0.03951 $0 21:57:09 17/02/2026
254 Tokocrypto Tokocrypto CHZ/USDT $0.04015 $0 21:57:09 17/02/2026
255 digitalexchange.id digitalexchange.id CHZ/IDR $0.04002 $0 22:00:13 17/02/2026
256 FMFW.io FMFW.io CHZ/USDC $0.04398 $0 22:00:10 17/02/2026
257 Giottus Giottus CHZ/INR $0.05790 $0 22:00:08 17/02/2026
258 Giottus Giottus CHZ/USDT $0.03997 $0 22:00:08 17/02/2026
259 Changelly PRO Changelly PRO CHZ/USDC $0.04398 $0 22:00:09 17/02/2026
260 WOO X WOO X CHZ/USDT $0.04001 $0 22:00:15 17/02/2026
261 WOO X WOO X CHZ/USDT $0.03999 $0 22:00:09 17/02/2026
262 Bullish Bullish CHZ/USDC $0.04520 $0 21:57:08 17/02/2026
263 Bullish Bullish CHZ/USDT $0.03769 $0 21:57:08 17/02/2026
264 SmarDex SmarDex CHZ/USDT $0.03881 $0 21:57:07 17/02/2026
265 ADEN ADEN CHZ/USDT $0.04004 $0 22:03:43 17/02/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 265 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:42:17 14/02/2026, cặp giao dịch CHZ/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $91,130,536 với tỷ giá $0.04171.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.2 trên 1015 đánh giá