Chiliz CHZ
Xếp hạng #95
10:09:00 06/05/2026
Giá Chiliz (CHZ)
$0.04198 5.09%
0.0000005155 BTC
1,117 VND
Thấp: $0.03967
Cao: $0.04279
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
CHZ/USD | $0.04199 | $791,087,354 | 09:57:37 06/05/2026 |
| 2 |  Binance |
CHZ/USDT | $0.04187 | $32,864,511 | 09:54:16 06/05/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.04196 | $28,007,254 | 10:00:15 06/05/2026 |
| 4 |  OrangeX |
CHZ/USDT | $0.04186 | $25,337,003 | 09:54:15 06/05/2026 |
| 5 |  CoinP |
CHZ/USDT | $0.04195 | $24,950,991 | 10:00:15 06/05/2026 |
| 6 |  BTCC |
CHZ/USDT | $0.04198 | $19,851,101 | 09:57:16 06/05/2026 |
| 7 |  Koinbay |
CHZ/USDT | $0.08682 | $17,631,802 | 09:57:15 06/05/2026 |
| 8 |  LBank |
CHZ/USDT | $0.04194 | $12,404,534 | 09:57:17 06/05/2026 |
| 9 |  Biconomy.com |
CHZ/USDT | $0.04189 | $11,724,399 | 09:54:15 06/05/2026 |
| 10 |  BVOX |
CHZ/USDT | $0.04195 | $10,867,946 | 09:57:15 06/05/2026 |
| 11 |  CoinW |
CHZ/USDT | $0.04194 | $10,796,656 | 09:57:16 06/05/2026 |
| 12 |  MEXC |
CHZ/USDT | $0.04195 | $10,712,346 | 09:57:16 06/05/2026 |
| 13 |  Tapbit |
CHZ/USDT | $0.04198 | $10,154,154 | 09:57:15 06/05/2026 |
| 14 |  BiKing |
CHZ/USDT | $0.04187 | $10,120,687 | 09:54:17 06/05/2026 |
| 15 |  AscendEX |
CHZ/USDT | $0.04184 | $9,925,415 | 09:54:15 06/05/2026 |
| 16 |  ApeX Omni |
CHZ/USDT | $0.04183 | $9,721,438 | 10:03:16 06/05/2026 |
| 17 |  WhiteBIT |
CHZ/USDT | $0.04197 | $9,108,923 | 09:57:15 06/05/2026 |
| 18 | Binance |
CHZ/USDT | $0.04198 | $7,953,325 | 09:56:42 06/05/2026 |
| 19 |  Ourbit |
CHZ/USDT | $0.04196 | $6,527,239 | 09:57:15 06/05/2026 |
| 20 |  Batonex |
CHZ/USDT | $0.04200 | $6,450,913 | 10:00:07 06/05/2026 |
| 21 |  Bybit |
CHZ/USDT | $0.04188 | $5,869,108 | 09:54:16 06/05/2026 |
| 22 |  HTX |
CHZ/USDT | $0.04199 | $5,839,491 | 09:59:54 06/05/2026 |
| 23 |  WEEX |
CHZ/USDT | $0.04194 | $4,968,395 | 09:57:17 06/05/2026 |
| 24 |  BTSE |
CHZ/USDT | $0.04199 | $4,617,220 | 09:57:15 06/05/2026 |
| 25 |  FMFW.io |
CHZ/BTC | $0.04200 | $4,508,032 | 10:00:07 06/05/2026 |
| 26 |  Gleec BTC |
CHZ/BTC | $0.04199 | $4,507,740 | 10:00:08 06/05/2026 |
| 27 |  Changelly PRO |
CHZ/BTC | $0.04199 | $4,507,656 | 10:00:07 06/05/2026 |
| 28 |  B2Z Exchange |
CHZ/USD | $0.04199 | $4,501,884 | 10:00:15 06/05/2026 |
| 29 |  BITmarkets |
CHZ/USDT | $0.04197 | $4,499,720 | 10:00:15 06/05/2026 |
| 30 |  HitBTC |
CHZ/BTC | $0.04194 | $4,496,452 | 09:57:09 06/05/2026 |
| 31 | BTCC |
CHZ/USDT | $0.04183 | $3,977,860 | 09:57:10 06/05/2026 |
| 32 |  4E |
CHZ/USDT | $0.04197 | $3,939,250 | 10:00:07 06/05/2026 |
| 33 |  Millionero |
CHZ/USDT | $0.04195 | $3,827,581 | 10:00:15 06/05/2026 |
| 34 |  Cofinex |
CHZ/USDT | $0.04196 | $3,764,004 | 10:00:17 06/05/2026 |
| 35 |  Bitget |
CHZ/USDT | $0.04191 | $3,761,055 | 09:54:16 06/05/2026 |
| 36 |  Toobit |
CHZ/USDT | $0.04194 | $3,736,309 | 09:57:16 06/05/2026 |
| 37 | CoinP |
CHZ/USDT | $0.04195 | $3,488,050 | 10:00:11 06/05/2026 |
| 38 |  Pionex |
CHZ/USDT | $0.04199 | $3,305,742 | 09:57:08 06/05/2026 |
| 39 | WhiteBIT |
CHZ/USDT | $0.04199 | $3,185,338 | 09:57:07 06/05/2026 |
| 40 |  Websea |
CHZ/USDT | $0.04198 | $3,016,882 | 09:57:10 06/05/2026 |
| 41 |  Picol |
CHZ/USDT | $0.04198 | $2,916,047 | 10:00:11 06/05/2026 |
| 42 |  BitGW Exchange |
CHZ/USDT | $0.04196 | $2,774,914 | 10:00:12 06/05/2026 |
| 43 |  OKX |
CHZ/USDT | $0.04197 | $2,738,556 | 09:56:54 06/05/2026 |
| 44 |  Gems Trade |
CHZ/USDT | $0.04199 | $2,738,289 | 09:57:10 06/05/2026 |
| 45 | BiKing |
CHZ/USDT | $0.04192 | $2,738,020 | 09:54:08 06/05/2026 |
| 46 |  EagleX |
CHZ/USDT | $0.04197 | $2,565,841 | 10:00:07 06/05/2026 |
| 47 |  BitMart |
CHZ/USDT | $0.04197 | $2,551,307 | 09:57:07 06/05/2026 |
| 48 |  YUBIT |
CHZ/USDT | $0.04198 | $2,546,398 | 09:57:07 06/05/2026 |
| 49 |  Upbit |
CHZ/KRW | $0.04235 | $2,490,666 | 09:56:53 06/05/2026 |
| 50 |  Bitunix |
CHZ/USDT | $0.04193 | $2,308,293 | 09:57:15 06/05/2026 |
| 51 |  YEX |
CHZ/USDT | $0.04194 | $2,235,378 | 10:00:16 06/05/2026 |
| 52 |  CoinChief |
CHZ/USDT | $0.04196 | $2,193,140 | 09:57:07 06/05/2026 |
| 53 |  Coinlocally |
CHZ/USDT | $0.04194 | $2,189,872 | 10:00:17 06/05/2026 |
| 54 |  DigiFinex |
CHZ/USDT | $0.04191 | $2,139,966 | 09:54:11 06/05/2026 |
| 55 |  Hotcoin |
CHZ/USDT | $0.04193 | $2,110,125 | 09:57:10 06/05/2026 |
| 56 | LBank |
CHZ/USDT | $0.04199 | $1,951,021 | 09:57:08 06/05/2026 |
| 57 |  MGBX |
CHZ/USDT | $0.04197 | $1,790,038 | 09:57:16 06/05/2026 |
| 58 |  Zoomex |
CHZ/USDT | $0.04188 | $1,760,732 | 09:54:16 06/05/2026 |
| 59 |  BYDFi |
CHZ/USDT | $0.04196 | $1,739,686 | 10:00:07 06/05/2026 |
| 60 |  BlockFin |
CHZ/USDT | $0.04202 | $1,566,358 | 10:00:07 06/05/2026 |
| 61 | CoinW |
CHZ/USDT | $0.04198 | $1,515,283 | 09:57:07 06/05/2026 |
| 62 | YUBIT |
CHZ/USDT | $0.04195 | $1,509,273 | 09:57:15 06/05/2026 |
| 63 |  KCEX |
CHZ/USDT | $0.04195 | $1,448,063 | 09:57:15 06/05/2026 |
| 64 |  EasiCoin |
CHZ/USDT | $0.04195 | $1,387,293 | 10:00:16 06/05/2026 |
| 65 | XT.COM |
CHZ/USDT | $0.04199 | $1,385,658 | 09:57:09 06/05/2026 |
| 66 | EagleX |
CHZ/USDT | $0.04194 | $1,359,578 | 10:00:15 06/05/2026 |
| 67 | Binance |
CHZ/TRY | $0.04189 | $1,269,286 | 09:56:42 06/05/2026 |
| 68 |  Gate |
CHZ/USDT | $0.04184 | $1,267,332 | 09:54:19 06/05/2026 |
| 69 | Ourbit |
CHZ/USDT | $0.04190 | $1,265,107 | 09:54:12 06/05/2026 |
| 70 | Hotcoin |
CHZ/USDT | $0.04194 | $1,218,901 | 09:57:20 06/05/2026 |
| 71 |  Bibox |
CHZ/USDT | $0.03489 | $1,126,648 | 10:00:08 06/05/2026 |
| 72 | Binance |
CHZ/USDC | $0.04193 | $1,115,410 | 09:56:42 06/05/2026 |
| 73 | Toobit |
CHZ/USDT | $0.04200 | $1,097,821 | 09:57:08 06/05/2026 |
| 74 |  VOOX Exchange |
CHZ/USDT | $0.04195 | $1,067,186 | 09:57:17 06/05/2026 |
| 75 |  Coinstore |
CHZ/USDT | $0.04195 | $987,556 | 09:57:07 06/05/2026 |
| 76 |  Bitvavo |
CHZ/EUR | $0.04191 | $980,746 | 09:57:11 06/05/2026 |
| 77 |  KuCoin |
CHZ/USDT | $0.04194 | $975,263 | 09:57:19 06/05/2026 |
| 78 |  Phemex |
CHZ/USDT | $0.04205 | $972,982 | 09:57:08 06/05/2026 |
| 79 |  Aivora Exchange |
CHZ/USDT | $0.02797 | $935,010 | 10:00:17 06/05/2026 |
| 80 |  BloFin |
CHZ/USDT | $0.04189 | $933,280 | 09:54:07 06/05/2026 |
| 81 |  Binance TR |
CHZ/TRY | $0.04190 | $888,610 | 09:57:10 06/05/2026 |
| 82 | FMFW.io |
CHZ/USD | $0.04199 | $863,275 | 10:00:07 06/05/2026 |
| 83 | Gleec BTC |
CHZ/USDT | $0.04199 | $863,219 | 10:00:08 06/05/2026 |
| 84 |  Mandala Exchange |
CHZ/USDT | $0.04198 | $863,020 | 10:00:11 06/05/2026 |
| 85 | HitBTC |
CHZ/USDT | $0.04198 | $862,312 | 09:57:09 06/05/2026 |
| 86 | WhiteBIT |
CHZ/TRY | $0.04203 | $847,704 | 09:57:07 06/05/2026 |
| 87 | Bybit |
CHZ/USDT | $0.04192 | $823,103 | 09:54:08 06/05/2026 |
| 88 |  SuperEx |
CHZ/USDT | $0.04201 | $817,239 | 10:00:13 06/05/2026 |
| 89 |  BitDelta |
CHZ/USDT | $0.04189 | $816,802 | 09:57:07 06/05/2026 |
| 90 | Phemex |
CHZ/USDT | $0.04194 | $802,025 | 09:57:17 06/05/2026 |
| 91 | BlockFin |
CHZ/USDT | $0.04193 | $799,949 | 10:00:15 06/05/2026 |
| 92 |  ASTX |
CHZ/USDT | $0.04200 | $789,591 | 10:00:13 06/05/2026 |
| 93 |  KTX |
CHZ/USDT | $0.04195 | $789,471 | 10:00:16 06/05/2026 |
| 94 | Tapbit |
CHZ/USDT | $0.04197 | $783,693 | 09:57:08 06/05/2026 |
| 95 |  AEGET |
CHZ/USDT | $0.04195 | $781,050 | 10:00:16 06/05/2026 |
| 96 |  Deepcoin |
CHZ/USDT | $0.04194 | $744,316 | 09:57:15 06/05/2026 |
| 97 |  Paribu |
CHZ/TRY | $0.04187 | $737,804 | 10:00:53 06/05/2026 |
| 98 |  NovaEx |
CHZ/USDT | $0.04195 | $700,729 | 10:00:16 06/05/2026 |
| 99 | OrangeX |
CHZ/USDT | $0.04179 | $681,074 | 09:54:07 06/05/2026 |
| 100 |  Bitrue |
CHZ/USDT | $0.04195 | $673,415 | 09:57:17 06/05/2026 |
| 101 |  BitTap |
CHZ/USDT | $0.04196 | $669,897 | 10:00:16 06/05/2026 |
| 102 | KuCoin |
CHZ/USDT | $0.04194 | $567,064 | 09:57:23 06/05/2026 |
| 103 |  Coinbase Exchange |
CHZ/USD | $0.04200 | $519,864 | 09:56:30 06/05/2026 |
| 104 |  BtcTurk | Kripto |
CHZ/TRY | $0.04191 | $519,723 | 09:59:23 06/05/2026 |
| 105 | Gate |
CHZ/USDT | $0.04197 | $517,414 | 09:56:54 06/05/2026 |
| 106 | Bitget |
CHZ/USDT | $0.04192 | $506,060 | 09:54:07 06/05/2026 |
| 107 |  Azbit |
CHZ/USDT | $0.04194 | $468,345 | 09:57:07 06/05/2026 |
| 108 | WhiteBIT |
CHZ/USDC | $0.04201 | $405,243 | 09:57:07 06/05/2026 |
| 109 |  BingX |
CHZ/USDT | $0.04198 | $370,644 | 09:57:07 06/05/2026 |
| 110 |  Kraken |
CHZ/USD | $0.04193 | $352,804 | 09:59:55 06/05/2026 |
| 111 |  Bitbaby |
CHZ/USDT | $0.04191 | $331,379 | 09:54:07 06/05/2026 |
| 112 |  Bithumb |
CHZ/KRW | $0.04234 | $318,147 | 09:59:54 06/05/2026 |
| 113 | Biconomy.com |
CHZ/USDT | $0.04189 | $316,297 | 09:54:07 06/05/2026 |
| 114 |  EXMO |
CHZ/USDT | $0.04196 | $301,002 | 09:57:10 06/05/2026 |
| 115 |  EXMO.ME |
CHZ/USDT | $0.04189 | $300,358 | 09:54:07 06/05/2026 |
| 116 | Bitunix |
CHZ/USDT | $0.04197 | $280,129 | 09:57:11 06/05/2026 |
| 117 | MEXC |
CHZ/USDT | $0.04198 | $254,431 | 09:57:07 06/05/2026 |
| 118 | VOOX Exchange |
CHZ/USDT | $0.04189 | $252,157 | 09:57:09 06/05/2026 |
| 119 |  XXKK |
CHZ/USDT | $0.04200 | $248,908 | 10:00:12 06/05/2026 |
| 120 | Zoomex |
CHZ/USDT | $0.04197 | $246,945 | 09:57:10 06/05/2026 |
| 121 |  PointPay |
CHZ/USDT | $0.04192 | $246,611 | 09:54:07 06/05/2026 |
| 122 |  Bitcastle |
CHZ/USDT | $0.04196 | $240,651 | 10:00:10 06/05/2026 |
| 123 | KCEX |
CHZ/USDT | $0.04198 | $228,126 | 09:57:10 06/05/2026 |
| 124 | WEEX |
CHZ/USDT | $0.04198 | $200,945 | 09:57:08 06/05/2026 |
| 125 | Koinbay |
CHZ/USDT | $0.04189 | $192,082 | 09:57:08 06/05/2026 |
| 126 | HTX |
CHZ/USDT | $0.04187 | $185,405 | 09:57:16 06/05/2026 |
| 127 | B2Z Exchange |
CHZ/USD | $0.04193 | $182,511 | 10:00:08 06/05/2026 |
| 128 | BITmarkets |
CHZ/USD | $0.04193 | $182,509 | 10:00:08 06/05/2026 |
| 129 | Biconomy.com |
CHZ/USDC | $0.04193 | $173,642 | 09:54:07 06/05/2026 |
| 130 | Pionex |
CHZ/USDT | $0.04196 | $173,597 | 09:57:16 06/05/2026 |
| 131 |  Cryptomus |
CHZ/USDT | $0.04195 | $171,896 | 10:00:10 06/05/2026 |
| 132 |  GroveX |
CHZ/USDT | $0.04187 | $168,246 | 09:54:09 06/05/2026 |
| 133 |  LeveX |
CHZ/USDT | $0.04194 | $164,220 | 10:00:15 06/05/2026 |
| 134 |  Bullish |
CHZ/USDT | $0.04206 | $160,336 | 10:00:11 06/05/2026 |
| 135 | Paribu |
CHZ/USDT | $0.04201 | $152,705 | 09:59:23 06/05/2026 |
| 136 | Coinlocally |
CHZ/USDT | $0.04197 | $144,728 | 10:00:12 06/05/2026 |
| 137 | AscendEX |
CHZ/USDT | $0.04195 | $142,478 | 09:54:07 06/05/2026 |
| 138 | BtcTurk | Kripto |
CHZ/USDT | $0.04189 | $133,099 | 09:59:53 06/05/2026 |
| 139 |  Bitstamp by Robinhood |
CHZ/USD | $0.04184 | $132,840 | 09:59:23 06/05/2026 |
| 140 | BloFin |
CHZ/USDT | $0.04190 | $116,940 | 09:54:16 06/05/2026 |
| 141 |  ZKE |
CHZ/USDT | $0.04200 | $114,372 | 10:00:14 06/05/2026 |
| 142 |  Dex-Trade |
CHZ/USDT | $0.04195 | $113,117 | 09:57:11 06/05/2026 |
| 143 | OKX |
CHZ/USD | $0.04191 | $103,067 | 09:56:23 06/05/2026 |
| 144 |  ICRYPEX |
CHZ/USDT | $0.04219 | $98,765.09 | 10:00:12 06/05/2026 |
| 145 |  Bitbank |
CHZ/JPY | $0.04200 | $95,599.61 | 09:57:08 06/05/2026 |
| 146 |  Niza.io |
CHZ/USD | $0.04193 | $87,439.37 | 10:00:12 06/05/2026 |
| 147 |  Bitfinex |
CHZ/USD | $0.04194 | $86,604.57 | 09:59:53 06/05/2026 |
| 148 |  Coincall |
CHZ/USD | $0.04188 | $70,732.62 | 10:03:15 06/05/2026 |
| 149 | Aivora Exchange |
CHZ/USDT | $0.03537 | $69,138.69 | 10:00:13 06/05/2026 |
| 150 | KTX |
CHZ/USDT | $0.04198 | $68,903.84 | 10:00:11 06/05/2026 |
| 151 |  Globe Derivative Exchange |
CHZ/USD | $0.04201 | $64,944.92 | 10:00:16 06/05/2026 |
| 152 | Bitfinex |
CHZ/USDT | $0.04188 | $63,514.04 | 09:57:16 06/05/2026 |
| 153 | MEXC |
CHZ/USDC | $0.04202 | $63,493.56 | 09:45:11 06/05/2026 |
| 154 |  Meteora DLMM |
CHZ/SOL | $0.04227 | $63,404.33 | 09:16:06 06/05/2026 |
| 155 | Bitrue |
CHZ/USDT | $0.04197 | $62,607.87 | 09:57:08 06/05/2026 |
| 156 | MGBX |
CHZ/USDT | $0.04198 | $60,757.15 | 09:57:08 06/05/2026 |
| 157 |  BiFinance |
CHZ/USDT | $0.04197 | $57,734.61 | 09:57:09 06/05/2026 |
| 158 |  Mercado Bitcoin |
CHZ/BRL | $0.04259 | $55,533.54 | 09:57:12 06/05/2026 |
| 159 |  CoinTR |
CHZ/USDT | $0.04194 | $55,423.04 | 09:54:07 06/05/2026 |
| 160 | Cofinex |
CHZ/USDT | $0.04196 | $54,561.89 | 10:00:07 06/05/2026 |
| 161 | Kraken |
CHZ/EUR | $0.04188 | $54,557.95 | 09:59:23 06/05/2026 |
| 162 | BVOX |
CHZ/USDT | $0.04198 | $54,315.56 | 09:57:11 06/05/2026 |
| 163 |  Bit2Me |
CHZ/EUR | $0.04188 | $53,999.98 | 09:57:07 06/05/2026 |
| 164 |  BigONE |
CHZ/USDT | $0.04199 | $53,645.19 | 09:57:11 06/05/2026 |
| 165 | Bitrue |
CHZ/USDC | $0.04199 | $50,992.12 | 09:57:08 06/05/2026 |
| 166 | CoinTR |
CHZ/TRY | $0.04187 | $48,853.30 | 09:54:07 06/05/2026 |
| 167 | Coinbase Exchange |
CHZ/EUR | $0.04183 | $46,165.65 | 09:57:00 06/05/2026 |
| 168 | Binance |
CHZ/BTC | $0.04228 | $45,018.57 | 09:56:54 06/05/2026 |
| 169 | Meteora DLMM |
CHZ/USDC | $0.04188 | $43,256.45 | 09:38:27 06/05/2026 |
| 170 | BYDFi |
CHZ/USDT | $0.04181 | $41,859.88 | 10:00:16 06/05/2026 |
| 171 |  Kanga Exchange |
CHZ/USDC | $0.04198 | $37,728.52 | 10:00:07 06/05/2026 |
| 172 |  CoinUp.io |
CHZ/USDT | $0.04192 | $37,675.71 | 09:54:09 06/05/2026 |
| 173 |  Tebbit |
CHZ/USDT | $0.04195 | $37,573.14 | 10:00:16 06/05/2026 |
| 174 | Kanga Exchange |
CHZ/USDT | $0.04195 | $36,728.87 | 10:00:07 06/05/2026 |
| 175 |  PrimeXBT |
CHZ/USDT | $0.04192 | $34,018.17 | 10:00:16 06/05/2026 |
| 176 |  BlueBit |
CHZ/USDT | $0.04197 | $31,670.50 | 10:00:12 06/05/2026 |
| 177 |  LATOKEN |
CHZ/USDT | $0.04196 | $29,611.27 | 09:57:07 06/05/2026 |
| 178 |  CoinEx |
CHZ/USDT | $0.04196 | $27,436.88 | 09:59:53 06/05/2026 |
| 179 | BTSE |
CHZ/USDT | $0.04194 | $26,483.03 | 09:57:07 06/05/2026 |
| 180 | BITmarkets |
CHZ/USDT | $0.04203 | $26,477.13 | 10:00:08 06/05/2026 |
| 181 | B2Z Exchange |
CHZ/USDT | $0.04203 | $26,474.57 | 10:00:08 06/05/2026 |
| 182 | Coinbase Exchange |
CHZ/GBP | $0.04193 | $25,418.76 | 09:57:00 06/05/2026 |
| 183 | Meteora DLMM |
CHZ/PEPPER | $0.04188 | $23,689.57 | 09:27:52 06/05/2026 |
| 184 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.04161 | $18,086.45 | 09:34:19 06/05/2026 |
| 185 |  Bitso |
CHZ/USD | $0.04198 | $17,893.12 | 09:59:53 06/05/2026 |
| 186 |  Gemini |
CHZ/USD | $0.04171 | $16,917.24 | 09:59:53 06/05/2026 |
| 187 |  Crypto.com Exchange |
CHZ/USD | $0.04195 | $16,422.90 | 09:57:10 06/05/2026 |
| 188 | Coinbase Exchange |
CHZ/USDT | $0.04169 | $16,116.50 | 09:57:00 06/05/2026 |
| 189 | Niza.io |
CHZ/EUR | $0.04188 | $13,727.24 | 10:00:12 06/05/2026 |
| 190 |  XBO.com |
CHZ/USDT | $0.04198 | $13,283.96 | 10:00:07 06/05/2026 |
| 191 |  NexDAX |
CHZ/USDT | $0.04188 | $12,643.18 | 09:54:12 06/05/2026 |
| 192 |  Tokocrypto |
CHZ/USDT | $0.04198 | $12,207.51 | 09:57:08 06/05/2026 |
| 193 | Bybit |
CHZ/USDC | $0.04204 | $11,383.11 | 09:54:08 06/05/2026 |
| 194 | Crypto.com Exchange |
CHZ/USD | $0.04189 | $11,121.64 | 09:57:17 06/05/2026 |
| 195 |  Bitlo |
CHZ/TRY | $0.04200 | $10,689.95 | 10:00:12 06/05/2026 |
| 196 |  HyperPay Futures |
CHZ/USDT | $0.04186 | $10,534.52 | 10:03:17 06/05/2026 |
| 197 |  SunX |
CHZ/USDT | $0.04195 | $10,421.97 | 10:00:18 06/05/2026 |
| 198 |  Binance TH |
CHZ/USDT | $0.04200 | $9,452.72 | 09:57:12 06/05/2026 |
| 199 | Bitfinex |
CHZ/USDT | $0.04207 | $8,816.98 | 09:59:24 06/05/2026 |
| 200 | OKX |
CHZ/TRY | $0.04198 | $7,334.01 | 09:56:23 06/05/2026 |
| 201 |  Ulink |
CHZ/USDT | $0.06819 | $7,158.32 | 10:00:18 06/05/2026 |
| 202 |  TRIV |
CHZ/USDT | $0.04197 | $7,001.23 | 10:00:11 06/05/2026 |
| 203 | TRIV |
CHZ/IDR | $0.04206 | $7,001.23 | 10:00:11 06/05/2026 |
| 204 |  Blynex |
CHZ/USDT | $0.04197 | $6,284.77 | 09:45:08 06/05/2026 |
| 205 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04224 | $5,838.93 | 08:39:23 06/05/2026 |
| 206 | Crypto.com Exchange |
CHZ/USDT | $0.04185 | $5,580.67 | 09:57:10 06/05/2026 |
| 207 |  Indodax |
CHZ/IDR | $0.04184 | $5,320.94 | 10:02:53 06/05/2026 |
| 208 |  dYdX v4 |
CHZ/USD | $0.04229 | $4,748.27 | 10:04:23 06/05/2026 |
| 209 |  Bitkub |
CHZ/THB | $0.04186 | $4,114.29 | 09:57:07 06/05/2026 |
| 210 |  Bitcoiva |
CHZ/INR | $0.04241 | $3,827.62 | 10:00:11 06/05/2026 |
| 211 | CoinEx |
CHZ/BTC | $0.04195 | $3,816.39 | 09:59:53 06/05/2026 |
| 212 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000001018 | $3,792.29 | 01:57:05 06/05/2026 |
| 213 | HitBTC |
CHZ/USDT | $0.04110 | $3,529.03 | 09:57:15 06/05/2026 |
| 214 |  Aster |
CHZ/USDT | $0.04234 | $3,288.12 | 09:54:15 06/05/2026 |
| 215 | OKX |
CHZ/EUR | $0.04178 | $2,928.02 | 09:56:54 06/05/2026 |
| 216 |  FIXT |
CHZ/USDT | $0.04186 | $2,861.66 | 10:03:15 06/05/2026 |
| 217 | KuCoin |
CHZ/BTC | $0.04208 | $2,847.81 | 09:57:23 06/05/2026 |
| 218 | B2Z Exchange |
CHZ/USDC | $0.04198 | $2,382.41 | 10:00:08 06/05/2026 |
| 219 | BITmarkets |
CHZ/USDC | $0.04198 | $2,382.28 | 10:00:08 06/05/2026 |
| 220 |  Uniswap v2 |
CHZ/WETH | $0.04195 | $2,377.12 | 02:43:11 06/05/2026 |
| 221 | Bitlo |
CHZ/USDT | $0.04199 | $2,315.36 | 10:00:12 06/05/2026 |
| 222 |  Flipster |
CHZ/USDT | $0.04187 | $2,116.92 | 10:00:17 06/05/2026 |
| 223 |  CoinDCX |
CHZ/INR | $0.04208 | $1,715.91 | 10:00:07 06/05/2026 |
| 224 | Bitcoiva |
CHZ/USDT | $0.04198 | $1,551.64 | 10:00:11 06/05/2026 |
| 225 |  Foxbit |
CHZ/BRL | $0.04165 | $1,034.43 | 09:57:11 06/05/2026 |
| 226 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.04202 | $893.95 | 07:54:47 06/05/2026 |
| 227 |  Korbit |
CHZ/KRW | $0.04225 | $871.37 | 09:54:09 06/05/2026 |
| 228 | Bitstamp by Robinhood |
CHZ/EUR | $0.04197 | $863.77 | 09:59:53 06/05/2026 |
| 229 |  5DAX |
CHZ/USDT | $0.04198 | $678.55 | 10:00:11 06/05/2026 |
| 230 | OKX |
CHZ/USDC | $0.04104 | $624.21 | 09:56:54 06/05/2026 |
| 231 |  Young Platform |
CHZ/EUR | $0.04207 | $507.20 | 10:00:10 06/05/2026 |
| 232 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04174 | $476.30 | 07:41:47 06/05/2026 |
| 233 |  ZebPay |
CHZ/INR | $0.04260 | $458.44 | 09:54:08 06/05/2026 |
| 234 |  Coincheck |
CHZ/JPY | $0.04310 | $397.54 | 09:57:07 06/05/2026 |
| 235 | Tokocrypto |
CHZ/BTC | $0.04228 | $287.61 | 09:57:08 06/05/2026 |
| 236 | PointPay |
CHZ/USDC | $0.04204 | $227.64 | 09:54:07 06/05/2026 |
| 237 |  CoinJar |
CHZ/AUD | $0.04137 | $206.86 | 10:00:26 06/05/2026 |
| 238 | CoinJar |
CHZ/USDC | $0.04117 | $205.87 | 10:00:26 06/05/2026 |
| 239 |  WOO X |
CHZ/USDT | $0.04197 | $203.74 | 09:57:15 06/05/2026 |
| 240 |  NovaDAX |
CHZ/BRL | $0.04127 | $181.04 | 10:00:11 06/05/2026 |
| 241 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.04187 | $144.37 | 17:16:35 05/05/2026 |
| 242 |  Coins.ph |
CHZ/PHP | $0.03661 | $107.85 | 09:54:09 06/05/2026 |
| 243 |  Poloniex |
CHZ/USDT | $0.04178 | $72.91 | 09:59:53 06/05/2026 |
| 244 |  CEX.IO |
CHZ/EUR | $0.04214 | $45.68 | 09:57:12 06/05/2026 |
| 245 | CEX.IO |
CHZ/USD | $0.04207 | $39.74 | 09:57:12 06/05/2026 |
| 246 |  ADEN |
CHZ/USDT | $0.04189 | $33.15 | 10:03:49 06/05/2026 |
| 247 | CEX.IO |
CHZ/USDT | $0.04202 | $27.37 | 09:57:12 06/05/2026 |
| 248 |  Binance.US |
CHZ/USDT | $0.04386 | $19.95 | 09:59:53 06/05/2026 |
| 249 |  Unocoin |
CHZ/INR | $0.03998 | $2.81 | 10:00:12 06/05/2026 |
| 250 |  Bitbns |
CHZ/INR | $0.02766 | $0.03126 | 09:57:09 06/05/2026 |
| 251 | HitBTC |
CHZ/USDC | $0.03933 | $0 | 09:57:09 06/05/2026 |
| 252 |  zondacrypto |
CHZ/USDC | $0.01759 | $0 | 10:00:07 06/05/2026 |
| 253 | Upbit |
CHZ/BTC | $0.04268 | $0 | 09:56:53 06/05/2026 |
| 254 |  WazirX |
CHZ/USDT | $0.04173 | $0 | 10:00:13 06/05/2026 |
| 255 |  Coinmetro |
CHZ/USDT | $0.04197 | $0 | 10:00:07 06/05/2026 |
| 256 | CoinJar |
CHZ/GBP | $0.03678 | $0 | 10:00:26 06/05/2026 |
| 257 | CoinJar |
CHZ/USD | $0.04079 | $0 | 10:00:26 06/05/2026 |
| 258 | Tokocrypto |
CHZ/USDC | $0.04194 | $0 | 09:57:08 06/05/2026 |
| 259 |  digitalexchange.id |
CHZ/IDR | $0.04193 | $0 | 09:54:07 06/05/2026 |
| 260 | FMFW.io |
CHZ/USDC | $0.03933 | $0 | 10:00:07 06/05/2026 |
| 261 |  Giottus |
CHZ/INR | $0.04113 | $0 | 09:45:10 06/05/2026 |
| 262 | Giottus |
CHZ/USDT | $0.04199 | $0 | 09:45:10 06/05/2026 |
| 263 |  Bitazza |
CHZ/THB | $0.04846 | $0 | 10:00:13 06/05/2026 |
| 264 | Bitazza |
CHZ/USDT | $0.04865 | $0 | 10:00:13 06/05/2026 |
| 265 | Changelly PRO |
CHZ/USDC | $0.03933 | $0 | 10:00:07 06/05/2026 |
| 266 | WOO X |
CHZ/USDT | $0.04200 | $0 | 10:00:12 06/05/2026 |
| 267 | Bullish |
CHZ/USDC | $0.04519 | $0 | 10:00:11 06/05/2026 |
| 268 |  SmarDex |
CHZ/USDT | $0.03882 | $0 | 09:57:11 06/05/2026 |
| 269 |  Cube Exchange |
CHZ/USDC | $0.04656 | $0 | 10:00:07 06/05/2026 |
| 270 |  Gate US |
CHZ/USDT | $0.04200 | $0 | 10:00:11 06/05/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:37 06/05/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $791,087,354 với tỷ giá $0.04199.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.