Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CHZ/USD | $0.04199 | $791,087,354 | 09:57:37 06/05/2026 | |
| 2 | CHZ/USDT | $0.04187 | $32,864,511 | 09:54:16 06/05/2026 | |
| 3 | CHZ/USDT | $0.04196 | $28,007,254 | 10:00:15 06/05/2026 | |
| 4 | CHZ/USDT | $0.04186 | $25,337,003 | 09:54:15 06/05/2026 | |
| 5 | CHZ/USDT | $0.04195 | $24,950,991 | 10:00:15 06/05/2026 | |
| 6 | CHZ/USDT | $0.04198 | $19,851,101 | 09:57:16 06/05/2026 | |
| 7 | CHZ/USDT | $0.08682 | $17,631,802 | 09:57:15 06/05/2026 | |
| 8 | CHZ/USDT | $0.04194 | $12,404,534 | 09:57:17 06/05/2026 | |
| 9 | CHZ/USDT | $0.04189 | $11,724,399 | 09:54:15 06/05/2026 | |
| 10 | CHZ/USDT | $0.04195 | $10,867,946 | 09:57:15 06/05/2026 | |
| 11 | CHZ/USDT | $0.04194 | $10,796,656 | 09:57:16 06/05/2026 | |
| 12 | CHZ/USDT | $0.04195 | $10,712,346 | 09:57:16 06/05/2026 | |
| 13 | CHZ/USDT | $0.04198 | $10,154,154 | 09:57:15 06/05/2026 | |
| 14 | CHZ/USDT | $0.04187 | $10,120,687 | 09:54:17 06/05/2026 | |
| 15 | CHZ/USDT | $0.04184 | $9,925,415 | 09:54:15 06/05/2026 | |
| 16 | CHZ/USDT | $0.04183 | $9,721,438 | 10:03:16 06/05/2026 | |
| 17 | CHZ/USDT | $0.04197 | $9,108,923 | 09:57:15 06/05/2026 | |
| 18 | CHZ/USDT | $0.04198 | $7,953,325 | 09:56:42 06/05/2026 | |
| 19 | CHZ/USDT | $0.04196 | $6,527,239 | 09:57:15 06/05/2026 | |
| 20 | CHZ/USDT | $0.04200 | $6,450,913 | 10:00:07 06/05/2026 | |
| 21 | CHZ/USDT | $0.04188 | $5,869,108 | 09:54:16 06/05/2026 | |
| 22 | CHZ/USDT | $0.04199 | $5,839,491 | 09:59:54 06/05/2026 | |
| 23 | CHZ/USDT | $0.04194 | $4,968,395 | 09:57:17 06/05/2026 | |
| 24 | CHZ/USDT | $0.04199 | $4,617,220 | 09:57:15 06/05/2026 | |
| 25 | CHZ/BTC | $0.04200 | $4,508,032 | 10:00:07 06/05/2026 | |
| 26 | CHZ/BTC | $0.04199 | $4,507,740 | 10:00:08 06/05/2026 | |
| 27 | CHZ/BTC | $0.04199 | $4,507,656 | 10:00:07 06/05/2026 | |
| 28 | CHZ/USD | $0.04199 | $4,501,884 | 10:00:15 06/05/2026 | |
| 29 | CHZ/USDT | $0.04197 | $4,499,720 | 10:00:15 06/05/2026 | |
| 30 | CHZ/BTC | $0.04194 | $4,496,452 | 09:57:09 06/05/2026 | |
| 31 | CHZ/USDT | $0.04183 | $3,977,860 | 09:57:10 06/05/2026 | |
| 32 | CHZ/USDT | $0.04197 | $3,939,250 | 10:00:07 06/05/2026 | |
| 33 | CHZ/USDT | $0.04195 | $3,827,581 | 10:00:15 06/05/2026 | |
| 34 | CHZ/USDT | $0.04196 | $3,764,004 | 10:00:17 06/05/2026 | |
| 35 | CHZ/USDT | $0.04191 | $3,761,055 | 09:54:16 06/05/2026 | |
| 36 | CHZ/USDT | $0.04194 | $3,736,309 | 09:57:16 06/05/2026 | |
| 37 | CHZ/USDT | $0.04195 | $3,488,050 | 10:00:11 06/05/2026 | |
| 38 | CHZ/USDT | $0.04199 | $3,305,742 | 09:57:08 06/05/2026 | |
| 39 | CHZ/USDT | $0.04199 | $3,185,338 | 09:57:07 06/05/2026 | |
| 40 | CHZ/USDT | $0.04198 | $3,016,882 | 09:57:10 06/05/2026 | |
| 41 | CHZ/USDT | $0.04198 | $2,916,047 | 10:00:11 06/05/2026 | |
| 42 | CHZ/USDT | $0.04196 | $2,774,914 | 10:00:12 06/05/2026 | |
| 43 | CHZ/USDT | $0.04197 | $2,738,556 | 09:56:54 06/05/2026 | |
| 44 | CHZ/USDT | $0.04199 | $2,738,289 | 09:57:10 06/05/2026 | |
| 45 | CHZ/USDT | $0.04192 | $2,738,020 | 09:54:08 06/05/2026 | |
| 46 | CHZ/USDT | $0.04197 | $2,565,841 | 10:00:07 06/05/2026 | |
| 47 | CHZ/USDT | $0.04197 | $2,551,307 | 09:57:07 06/05/2026 | |
| 48 | CHZ/USDT | $0.04198 | $2,546,398 | 09:57:07 06/05/2026 | |
| 49 | CHZ/KRW | $0.04235 | $2,490,666 | 09:56:53 06/05/2026 | |
| 50 | CHZ/USDT | $0.04193 | $2,308,293 | 09:57:15 06/05/2026 | |
| 51 | CHZ/USDT | $0.04194 | $2,235,378 | 10:00:16 06/05/2026 | |
| 52 | CHZ/USDT | $0.04196 | $2,193,140 | 09:57:07 06/05/2026 | |
| 53 | CHZ/USDT | $0.04194 | $2,189,872 | 10:00:17 06/05/2026 | |
| 54 | CHZ/USDT | $0.04191 | $2,139,966 | 09:54:11 06/05/2026 | |
| 55 | CHZ/USDT | $0.04193 | $2,110,125 | 09:57:10 06/05/2026 | |
| 56 | CHZ/USDT | $0.04199 | $1,951,021 | 09:57:08 06/05/2026 | |
| 57 | CHZ/USDT | $0.04197 | $1,790,038 | 09:57:16 06/05/2026 | |
| 58 | CHZ/USDT | $0.04188 | $1,760,732 | 09:54:16 06/05/2026 | |
| 59 | CHZ/USDT | $0.04196 | $1,739,686 | 10:00:07 06/05/2026 | |
| 60 | CHZ/USDT | $0.04202 | $1,566,358 | 10:00:07 06/05/2026 | |
| 61 | CHZ/USDT | $0.04198 | $1,515,283 | 09:57:07 06/05/2026 | |
| 62 | CHZ/USDT | $0.04195 | $1,509,273 | 09:57:15 06/05/2026 | |
| 63 | CHZ/USDT | $0.04195 | $1,448,063 | 09:57:15 06/05/2026 | |
| 64 | CHZ/USDT | $0.04195 | $1,387,293 | 10:00:16 06/05/2026 | |
| 65 | CHZ/USDT | $0.04199 | $1,385,658 | 09:57:09 06/05/2026 | |
| 66 | CHZ/USDT | $0.04194 | $1,359,578 | 10:00:15 06/05/2026 | |
| 67 | CHZ/TRY | $0.04189 | $1,269,286 | 09:56:42 06/05/2026 | |
| 68 | CHZ/USDT | $0.04184 | $1,267,332 | 09:54:19 06/05/2026 | |
| 69 | CHZ/USDT | $0.04190 | $1,265,107 | 09:54:12 06/05/2026 | |
| 70 | CHZ/USDT | $0.04194 | $1,218,901 | 09:57:20 06/05/2026 | |
| 71 | CHZ/USDT | $0.03489 | $1,126,648 | 10:00:08 06/05/2026 | |
| 72 | CHZ/USDC | $0.04193 | $1,115,410 | 09:56:42 06/05/2026 | |
| 73 | CHZ/USDT | $0.04200 | $1,097,821 | 09:57:08 06/05/2026 | |
| 74 | CHZ/USDT | $0.04195 | $1,067,186 | 09:57:17 06/05/2026 | |
| 75 | CHZ/USDT | $0.04195 | $987,556 | 09:57:07 06/05/2026 | |
| 76 | CHZ/EUR | $0.04191 | $980,746 | 09:57:11 06/05/2026 | |
| 77 | CHZ/USDT | $0.04194 | $975,263 | 09:57:19 06/05/2026 | |
| 78 | CHZ/USDT | $0.04205 | $972,982 | 09:57:08 06/05/2026 | |
| 79 | CHZ/USDT | $0.02797 | $935,010 | 10:00:17 06/05/2026 | |
| 80 | CHZ/USDT | $0.04189 | $933,280 | 09:54:07 06/05/2026 | |
| 81 | CHZ/TRY | $0.04190 | $888,610 | 09:57:10 06/05/2026 | |
| 82 | CHZ/USD | $0.04199 | $863,275 | 10:00:07 06/05/2026 | |
| 83 | CHZ/USDT | $0.04199 | $863,219 | 10:00:08 06/05/2026 | |
| 84 | CHZ/USDT | $0.04198 | $863,020 | 10:00:11 06/05/2026 | |
| 85 | CHZ/USDT | $0.04198 | $862,312 | 09:57:09 06/05/2026 | |
| 86 | CHZ/TRY | $0.04203 | $847,704 | 09:57:07 06/05/2026 | |
| 87 | CHZ/USDT | $0.04192 | $823,103 | 09:54:08 06/05/2026 | |
| 88 | CHZ/USDT | $0.04201 | $817,239 | 10:00:13 06/05/2026 | |
| 89 | CHZ/USDT | $0.04189 | $816,802 | 09:57:07 06/05/2026 | |
| 90 | CHZ/USDT | $0.04194 | $802,025 | 09:57:17 06/05/2026 | |
| 91 | CHZ/USDT | $0.04193 | $799,949 | 10:00:15 06/05/2026 | |
| 92 | CHZ/USDT | $0.04200 | $789,591 | 10:00:13 06/05/2026 | |
| 93 | CHZ/USDT | $0.04195 | $789,471 | 10:00:16 06/05/2026 | |
| 94 | CHZ/USDT | $0.04197 | $783,693 | 09:57:08 06/05/2026 | |
| 95 | CHZ/USDT | $0.04195 | $781,050 | 10:00:16 06/05/2026 | |
| 96 | CHZ/USDT | $0.04194 | $744,316 | 09:57:15 06/05/2026 | |
| 97 | CHZ/TRY | $0.04187 | $737,804 | 10:00:53 06/05/2026 | |
| 98 | CHZ/USDT | $0.04195 | $700,729 | 10:00:16 06/05/2026 | |
| 99 | CHZ/USDT | $0.04179 | $681,074 | 09:54:07 06/05/2026 | |
| 100 | CHZ/USDT | $0.04195 | $673,415 | 09:57:17 06/05/2026 | |
| 101 | CHZ/USDT | $0.04196 | $669,897 | 10:00:16 06/05/2026 | |
| 102 | CHZ/USDT | $0.04194 | $567,064 | 09:57:23 06/05/2026 | |
| 103 | CHZ/USD | $0.04200 | $519,864 | 09:56:30 06/05/2026 | |
| 104 | CHZ/TRY | $0.04191 | $519,723 | 09:59:23 06/05/2026 | |
| 105 | CHZ/USDT | $0.04197 | $517,414 | 09:56:54 06/05/2026 | |
| 106 | CHZ/USDT | $0.04192 | $506,060 | 09:54:07 06/05/2026 | |
| 107 | CHZ/USDT | $0.04194 | $468,345 | 09:57:07 06/05/2026 | |
| 108 | CHZ/USDC | $0.04201 | $405,243 | 09:57:07 06/05/2026 | |
| 109 | CHZ/USDT | $0.04198 | $370,644 | 09:57:07 06/05/2026 | |
| 110 | CHZ/USD | $0.04193 | $352,804 | 09:59:55 06/05/2026 | |
| 111 | CHZ/USDT | $0.04191 | $331,379 | 09:54:07 06/05/2026 | |
| 112 | CHZ/KRW | $0.04234 | $318,147 | 09:59:54 06/05/2026 | |
| 113 | CHZ/USDT | $0.04189 | $316,297 | 09:54:07 06/05/2026 | |
| 114 | CHZ/USDT | $0.04196 | $301,002 | 09:57:10 06/05/2026 | |
| 115 | CHZ/USDT | $0.04189 | $300,358 | 09:54:07 06/05/2026 | |
| 116 | CHZ/USDT | $0.04197 | $280,129 | 09:57:11 06/05/2026 | |
| 117 | CHZ/USDT | $0.04198 | $254,431 | 09:57:07 06/05/2026 | |
| 118 | CHZ/USDT | $0.04189 | $252,157 | 09:57:09 06/05/2026 | |
| 119 | CHZ/USDT | $0.04200 | $248,908 | 10:00:12 06/05/2026 | |
| 120 | CHZ/USDT | $0.04197 | $246,945 | 09:57:10 06/05/2026 | |
| 121 | CHZ/USDT | $0.04192 | $246,611 | 09:54:07 06/05/2026 | |
| 122 | CHZ/USDT | $0.04196 | $240,651 | 10:00:10 06/05/2026 | |
| 123 | CHZ/USDT | $0.04198 | $228,126 | 09:57:10 06/05/2026 | |
| 124 | CHZ/USDT | $0.04198 | $200,945 | 09:57:08 06/05/2026 | |
| 125 | CHZ/USDT | $0.04189 | $192,082 | 09:57:08 06/05/2026 | |
| 126 | CHZ/USDT | $0.04187 | $185,405 | 09:57:16 06/05/2026 | |
| 127 | CHZ/USD | $0.04193 | $182,511 | 10:00:08 06/05/2026 | |
| 128 | CHZ/USD | $0.04193 | $182,509 | 10:00:08 06/05/2026 | |
| 129 | CHZ/USDC | $0.04193 | $173,642 | 09:54:07 06/05/2026 | |
| 130 | CHZ/USDT | $0.04196 | $173,597 | 09:57:16 06/05/2026 | |
| 131 | CHZ/USDT | $0.04195 | $171,896 | 10:00:10 06/05/2026 | |
| 132 | CHZ/USDT | $0.04187 | $168,246 | 09:54:09 06/05/2026 | |
| 133 | CHZ/USDT | $0.04194 | $164,220 | 10:00:15 06/05/2026 | |
| 134 | CHZ/USDT | $0.04206 | $160,336 | 10:00:11 06/05/2026 | |
| 135 | CHZ/USDT | $0.04201 | $152,705 | 09:59:23 06/05/2026 | |
| 136 | CHZ/USDT | $0.04197 | $144,728 | 10:00:12 06/05/2026 | |
| 137 | CHZ/USDT | $0.04195 | $142,478 | 09:54:07 06/05/2026 | |
| 138 | CHZ/USDT | $0.04189 | $133,099 | 09:59:53 06/05/2026 | |
| 139 | CHZ/USD | $0.04184 | $132,840 | 09:59:23 06/05/2026 | |
| 140 | CHZ/USDT | $0.04190 | $116,940 | 09:54:16 06/05/2026 | |
| 141 | CHZ/USDT | $0.04200 | $114,372 | 10:00:14 06/05/2026 | |
| 142 | CHZ/USDT | $0.04195 | $113,117 | 09:57:11 06/05/2026 | |
| 143 | CHZ/USD | $0.04191 | $103,067 | 09:56:23 06/05/2026 | |
| 144 | CHZ/USDT | $0.04219 | $98,765.09 | 10:00:12 06/05/2026 | |
| 145 | CHZ/JPY | $0.04200 | $95,599.61 | 09:57:08 06/05/2026 | |
| 146 | CHZ/USD | $0.04193 | $87,439.37 | 10:00:12 06/05/2026 | |
| 147 | CHZ/USD | $0.04194 | $86,604.57 | 09:59:53 06/05/2026 | |
| 148 | CHZ/USD | $0.04188 | $70,732.62 | 10:03:15 06/05/2026 | |
| 149 | CHZ/USDT | $0.03537 | $69,138.69 | 10:00:13 06/05/2026 | |
| 150 | CHZ/USDT | $0.04198 | $68,903.84 | 10:00:11 06/05/2026 | |
| 151 | CHZ/USD | $0.04201 | $64,944.92 | 10:00:16 06/05/2026 | |
| 152 | CHZ/USDT | $0.04188 | $63,514.04 | 09:57:16 06/05/2026 | |
| 153 | CHZ/USDC | $0.04202 | $63,493.56 | 09:45:11 06/05/2026 | |
| 154 | CHZ/SOL | $0.04227 | $63,404.33 | 09:16:06 06/05/2026 | |
| 155 | CHZ/USDT | $0.04197 | $62,607.87 | 09:57:08 06/05/2026 | |
| 156 | CHZ/USDT | $0.04198 | $60,757.15 | 09:57:08 06/05/2026 | |
| 157 | CHZ/USDT | $0.04197 | $57,734.61 | 09:57:09 06/05/2026 | |
| 158 | CHZ/BRL | $0.04259 | $55,533.54 | 09:57:12 06/05/2026 | |
| 159 | CHZ/USDT | $0.04194 | $55,423.04 | 09:54:07 06/05/2026 | |
| 160 | CHZ/USDT | $0.04196 | $54,561.89 | 10:00:07 06/05/2026 | |
| 161 | CHZ/EUR | $0.04188 | $54,557.95 | 09:59:23 06/05/2026 | |
| 162 | CHZ/USDT | $0.04198 | $54,315.56 | 09:57:11 06/05/2026 | |
| 163 | CHZ/EUR | $0.04188 | $53,999.98 | 09:57:07 06/05/2026 | |
| 164 | CHZ/USDT | $0.04199 | $53,645.19 | 09:57:11 06/05/2026 | |
| 165 | CHZ/USDC | $0.04199 | $50,992.12 | 09:57:08 06/05/2026 | |
| 166 | CHZ/TRY | $0.04187 | $48,853.30 | 09:54:07 06/05/2026 | |
| 167 | CHZ/EUR | $0.04183 | $46,165.65 | 09:57:00 06/05/2026 | |
| 168 | CHZ/BTC | $0.04228 | $45,018.57 | 09:56:54 06/05/2026 | |
| 169 | CHZ/USDC | $0.04188 | $43,256.45 | 09:38:27 06/05/2026 | |
| 170 | CHZ/USDT | $0.04181 | $41,859.88 | 10:00:16 06/05/2026 | |
| 171 | CHZ/USDC | $0.04198 | $37,728.52 | 10:00:07 06/05/2026 | |
| 172 | CHZ/USDT | $0.04192 | $37,675.71 | 09:54:09 06/05/2026 | |
| 173 | CHZ/USDT | $0.04195 | $37,573.14 | 10:00:16 06/05/2026 | |
| 174 | CHZ/USDT | $0.04195 | $36,728.87 | 10:00:07 06/05/2026 | |
| 175 | CHZ/USDT | $0.04192 | $34,018.17 | 10:00:16 06/05/2026 | |
| 176 | CHZ/USDT | $0.04197 | $31,670.50 | 10:00:12 06/05/2026 | |
| 177 | CHZ/USDT | $0.04196 | $29,611.27 | 09:57:07 06/05/2026 | |
| 178 | CHZ/USDT | $0.04196 | $27,436.88 | 09:59:53 06/05/2026 | |
| 179 | CHZ/USDT | $0.04194 | $26,483.03 | 09:57:07 06/05/2026 | |
| 180 | CHZ/USDT | $0.04203 | $26,477.13 | 10:00:08 06/05/2026 | |
| 181 | CHZ/USDT | $0.04203 | $26,474.57 | 10:00:08 06/05/2026 | |
| 182 | CHZ/GBP | $0.04193 | $25,418.76 | 09:57:00 06/05/2026 | |
| 183 | CHZ/PEPPER | $0.04188 | $23,689.57 | 09:27:52 06/05/2026 | |
| 184 | CHZ/USDC | $0.04161 | $18,086.45 | 09:34:19 06/05/2026 | |
| 185 | CHZ/USD | $0.04198 | $17,893.12 | 09:59:53 06/05/2026 | |
| 186 | CHZ/USD | $0.04171 | $16,917.24 | 09:59:53 06/05/2026 | |
| 187 | CHZ/USD | $0.04195 | $16,422.90 | 09:57:10 06/05/2026 | |
| 188 | CHZ/USDT | $0.04169 | $16,116.50 | 09:57:00 06/05/2026 | |
| 189 | CHZ/EUR | $0.04188 | $13,727.24 | 10:00:12 06/05/2026 | |
| 190 | CHZ/USDT | $0.04198 | $13,283.96 | 10:00:07 06/05/2026 | |
| 191 | CHZ/USDT | $0.04188 | $12,643.18 | 09:54:12 06/05/2026 | |
| 192 | CHZ/USDT | $0.04198 | $12,207.51 | 09:57:08 06/05/2026 | |
| 193 | CHZ/USDC | $0.04204 | $11,383.11 | 09:54:08 06/05/2026 | |
| 194 | CHZ/USD | $0.04189 | $11,121.64 | 09:57:17 06/05/2026 | |
| 195 | CHZ/TRY | $0.04200 | $10,689.95 | 10:00:12 06/05/2026 | |
| 196 | CHZ/USDT | $0.04186 | $10,534.52 | 10:03:17 06/05/2026 | |
| 197 | CHZ/USDT | $0.04195 | $10,421.97 | 10:00:18 06/05/2026 | |
| 198 | CHZ/USDT | $0.04200 | $9,452.72 | 09:57:12 06/05/2026 | |
| 199 | CHZ/USDT | $0.04207 | $8,816.98 | 09:59:24 06/05/2026 | |
| 200 | CHZ/TRY | $0.04198 | $7,334.01 | 09:56:23 06/05/2026 | |
| 201 | CHZ/USDT | $0.06819 | $7,158.32 | 10:00:18 06/05/2026 | |
| 202 | CHZ/USDT | $0.04197 | $7,001.23 | 10:00:11 06/05/2026 | |
| 203 | CHZ/IDR | $0.04206 | $7,001.23 | 10:00:11 06/05/2026 | |
| 204 | CHZ/USDT | $0.04197 | $6,284.77 | 09:45:08 06/05/2026 | |
| 205 | CHZ/WETH | $0.04224 | $5,838.93 | 08:39:23 06/05/2026 | |
| 206 | CHZ/USDT | $0.04185 | $5,580.67 | 09:57:10 06/05/2026 | |
| 207 | CHZ/IDR | $0.04184 | $5,320.94 | 10:02:53 06/05/2026 | |
| 208 | CHZ/USD | $0.04229 | $4,748.27 | 10:04:23 06/05/2026 | |
| 209 | CHZ/THB | $0.04186 | $4,114.29 | 09:57:07 06/05/2026 | |
| 210 | CHZ/INR | $0.04241 | $3,827.62 | 10:00:11 06/05/2026 | |
| 211 | CHZ/BTC | $0.04195 | $3,816.39 | 09:59:53 06/05/2026 | |
| 212 | PEPPER/CHZ | $0.000000001018 | $3,792.29 | 01:57:05 06/05/2026 | |
| 213 | CHZ/USDT | $0.04110 | $3,529.03 | 09:57:15 06/05/2026 | |
| 214 | CHZ/USDT | $0.04234 | $3,288.12 | 09:54:15 06/05/2026 | |
| 215 | CHZ/EUR | $0.04178 | $2,928.02 | 09:56:54 06/05/2026 | |
| 216 | CHZ/USDT | $0.04186 | $2,861.66 | 10:03:15 06/05/2026 | |
| 217 | CHZ/BTC | $0.04208 | $2,847.81 | 09:57:23 06/05/2026 | |
| 218 | CHZ/USDC | $0.04198 | $2,382.41 | 10:00:08 06/05/2026 | |
| 219 | CHZ/USDC | $0.04198 | $2,382.28 | 10:00:08 06/05/2026 | |
| 220 | CHZ/WETH | $0.04195 | $2,377.12 | 02:43:11 06/05/2026 | |
| 221 | CHZ/USDT | $0.04199 | $2,315.36 | 10:00:12 06/05/2026 | |
| 222 | CHZ/USDT | $0.04187 | $2,116.92 | 10:00:17 06/05/2026 | |
| 223 | CHZ/INR | $0.04208 | $1,715.91 | 10:00:07 06/05/2026 | |
| 224 | CHZ/USDT | $0.04198 | $1,551.64 | 10:00:11 06/05/2026 | |
| 225 | CHZ/BRL | $0.04165 | $1,034.43 | 09:57:11 06/05/2026 | |
| 226 | CHZ/USDC | $0.04202 | $893.95 | 07:54:47 06/05/2026 | |
| 227 | CHZ/KRW | $0.04225 | $871.37 | 09:54:09 06/05/2026 | |
| 228 | CHZ/EUR | $0.04197 | $863.77 | 09:59:53 06/05/2026 | |
| 229 | CHZ/USDT | $0.04198 | $678.55 | 10:00:11 06/05/2026 | |
| 230 | CHZ/USDC | $0.04104 | $624.21 | 09:56:54 06/05/2026 | |
| 231 | CHZ/EUR | $0.04207 | $507.20 | 10:00:10 06/05/2026 | |
| 232 | CHZ/WETH | $0.04174 | $476.30 | 07:41:47 06/05/2026 | |
| 233 | CHZ/INR | $0.04260 | $458.44 | 09:54:08 06/05/2026 | |
| 234 | CHZ/JPY | $0.04310 | $397.54 | 09:57:07 06/05/2026 | |
| 235 | CHZ/BTC | $0.04228 | $287.61 | 09:57:08 06/05/2026 | |
| 236 | CHZ/USDC | $0.04204 | $227.64 | 09:54:07 06/05/2026 | |
| 237 | CHZ/AUD | $0.04137 | $206.86 | 10:00:26 06/05/2026 | |
| 238 | CHZ/USDC | $0.04117 | $205.87 | 10:00:26 06/05/2026 | |
| 239 | CHZ/USDT | $0.04197 | $203.74 | 09:57:15 06/05/2026 | |
| 240 | CHZ/BRL | $0.04127 | $181.04 | 10:00:11 06/05/2026 | |
| 241 | CHZ/ZIK | $0.04187 | $144.37 | 17:16:35 05/05/2026 | |
| 242 | CHZ/PHP | $0.03661 | $107.85 | 09:54:09 06/05/2026 | |
| 243 | CHZ/USDT | $0.04178 | $72.91 | 09:59:53 06/05/2026 | |
| 244 | CHZ/EUR | $0.04214 | $45.68 | 09:57:12 06/05/2026 | |
| 245 | CHZ/USD | $0.04207 | $39.74 | 09:57:12 06/05/2026 | |
| 246 | CHZ/USDT | $0.04189 | $33.15 | 10:03:49 06/05/2026 | |
| 247 | CHZ/USDT | $0.04202 | $27.37 | 09:57:12 06/05/2026 | |
| 248 | CHZ/USDT | $0.04386 | $19.95 | 09:59:53 06/05/2026 | |
| 249 | CHZ/INR | $0.03998 | $2.81 | 10:00:12 06/05/2026 | |
| 250 | CHZ/INR | $0.02766 | $0.03126 | 09:57:09 06/05/2026 | |
| 251 | CHZ/USDC | $0.03933 | $0 | 09:57:09 06/05/2026 | |
| 252 | CHZ/USDC | $0.01759 | $0 | 10:00:07 06/05/2026 | |
| 253 | CHZ/BTC | $0.04268 | $0 | 09:56:53 06/05/2026 | |
| 254 | CHZ/USDT | $0.04173 | $0 | 10:00:13 06/05/2026 | |
| 255 | CHZ/USDT | $0.04197 | $0 | 10:00:07 06/05/2026 | |
| 256 | CHZ/GBP | $0.03678 | $0 | 10:00:26 06/05/2026 | |
| 257 | CHZ/USD | $0.04079 | $0 | 10:00:26 06/05/2026 | |
| 258 | CHZ/USDC | $0.04194 | $0 | 09:57:08 06/05/2026 | |
| 259 | CHZ/IDR | $0.04193 | $0 | 09:54:07 06/05/2026 | |
| 260 | CHZ/USDC | $0.03933 | $0 | 10:00:07 06/05/2026 | |
| 261 | CHZ/INR | $0.04113 | $0 | 09:45:10 06/05/2026 | |
| 262 | CHZ/USDT | $0.04199 | $0 | 09:45:10 06/05/2026 | |
| 263 | CHZ/THB | $0.04846 | $0 | 10:00:13 06/05/2026 | |
| 264 | CHZ/USDT | $0.04865 | $0 | 10:00:13 06/05/2026 | |
| 265 | CHZ/USDC | $0.03933 | $0 | 10:00:07 06/05/2026 | |
| 266 | CHZ/USDT | $0.04200 | $0 | 10:00:12 06/05/2026 | |
| 267 | CHZ/USDC | $0.04519 | $0 | 10:00:11 06/05/2026 | |
| 268 | CHZ/USDT | $0.03882 | $0 | 09:57:11 06/05/2026 | |
| 269 | CHZ/USDC | $0.04656 | $0 | 10:00:07 06/05/2026 | |
| 270 | CHZ/USDT | $0.04200 | $0 | 10:00:11 06/05/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:37 06/05/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $791,087,354 với tỷ giá $0.04199.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.