Chiliz CHZ
Xếp hạng #131
16:04:00 01/07/2026
Giá Chiliz (CHZ)
$0.01737 -9.31%
0.0000002949 BTC
460 VND
Thấp: $0.01732
Cao: $0.01928
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
CHZ/USD | $0.01750 | $65,965,752 | 14:57:40 01/07/2026 |
| 2 |  CoinP |
CHZ/USDT | $0.01748 | $40,407,536 | 15:00:15 01/07/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.01748 | $32,715,673 | 15:00:15 01/07/2026 |
| 4 |  Binance |
CHZ/USDT | $0.01746 | $24,017,725 | 14:54:16 01/07/2026 |
| 5 |  OrangeX |
CHZ/USDT | $0.01745 | $18,635,572 | 14:57:15 01/07/2026 |
| 6 |  Koinbay |
CHZ/USDT | $0.08672 | $17,612,439 | 14:54:16 01/07/2026 |
| 7 |  Ju.com |
CHZ/USDT | $0.01745 | $13,750,187 | 14:57:16 01/07/2026 |
| 8 |  LBank |
CHZ/USDT | $0.01747 | $13,572,755 | 14:57:17 01/07/2026 |
| 9 |  BTCC |
CHZ/USDT | $0.01749 | $11,826,960 | 14:57:16 01/07/2026 |
| 10 |  CoinW |
CHZ/USDT | $0.01747 | $11,486,241 | 14:57:18 01/07/2026 |
| 11 |  Ourbit |
CHZ/USDT | $0.01746 | $9,396,386 | 14:57:15 01/07/2026 |
| 12 |  AscendEX |
CHZ/USDT | $0.01748 | $9,380,638 | 14:51:15 01/07/2026 |
| 13 |  Biconomy.com |
CHZ/USDT | $0.01745 | $9,343,814 | 14:57:15 01/07/2026 |
| 14 |  BVOX |
CHZ/USDT | $0.01745 | $7,837,036 | 14:57:15 01/07/2026 |
| 15 |  BiKing |
CHZ/USDT | $0.01748 | $7,011,379 | 15:00:17 01/07/2026 |
| 16 |  Tapbit |
CHZ/USDT | $0.01748 | $6,588,650 | 14:57:15 01/07/2026 |
| 17 |  BlockFin |
CHZ/USDT | $0.01745 | $5,625,411 | 14:54:11 01/07/2026 |
| 18 | Binance |
CHZ/USDT | $0.01748 | $4,784,451 | 14:56:42 01/07/2026 |
| 19 |  Batonex |
CHZ/USDT | $0.01748 | $4,588,245 | 15:00:12 01/07/2026 |
| 20 |  WhiteBIT |
CHZ/USDT | $0.01743 | $4,469,298 | 14:45:15 01/07/2026 |
| 21 |  Coinlocally |
CHZ/USDT | $0.01745 | $3,699,659 | 14:57:16 01/07/2026 |
| 22 |  YEX |
CHZ/USDT | $0.01747 | $3,606,449 | 15:00:16 01/07/2026 |
| 23 |  Hotcoin |
CHZ/USDT | $0.01746 | $3,410,906 | 14:57:21 01/07/2026 |
| 24 |  BloFin |
CHZ/USDT | $0.01749 | $3,382,874 | 14:45:11 01/07/2026 |
| 25 |  Bybit |
CHZ/USDT | $0.01747 | $3,278,849 | 14:54:16 01/07/2026 |
| 26 |  BTSE |
CHZ/USDT | $0.01747 | $3,253,529 | 14:51:15 01/07/2026 |
| 27 |  BitMart |
CHZ/USDT | $0.01748 | $3,198,211 | 14:57:09 01/07/2026 |
| 28 |  B2Z Exchange |
CHZ/USD | $0.01744 | $3,060,554 | 15:00:15 01/07/2026 |
| 29 |  BITmarkets |
CHZ/USDT | $0.01744 | $3,059,795 | 15:00:15 01/07/2026 |
| 30 |  MEXC |
CHZ/USDT | $0.01745 | $2,902,100 | 14:57:16 01/07/2026 |
| 31 |  Toobit |
CHZ/USDT | $0.01745 | $2,879,053 | 14:57:16 01/07/2026 |
| 32 | BTCC |
CHZ/USDT | $0.01749 | $2,405,158 | 14:57:08 01/07/2026 |
| 33 |  4E |
CHZ/USDT | $0.01749 | $2,379,180 | 14:54:10 01/07/2026 |
| 34 | WhiteBIT |
CHZ/USDT | $0.01751 | $2,223,949 | 14:45:07 01/07/2026 |
| 35 |  EagleX |
CHZ/USDT | $0.01749 | $2,143,437 | 15:00:11 01/07/2026 |
| 36 |  Paribu |
CHZ/TRY | $0.01740 | $2,138,482 | 15:02:53 01/07/2026 |
| 37 |  YUBIT |
CHZ/USDT | $0.01749 | $2,110,584 | 14:57:10 01/07/2026 |
| 38 |  Deepcoin |
CHZ/USDT | $0.01746 | $2,042,674 | 14:57:15 01/07/2026 |
| 39 | Hotcoin |
CHZ/USDT | $0.01749 | $2,020,897 | 14:50:55 01/07/2026 |
| 40 |  Pionex |
CHZ/USDT | $0.01748 | $1,975,560 | 14:57:12 01/07/2026 |
| 41 |  Bitrue |
CHZ/USDT | $0.01746 | $1,826,822 | 14:57:17 01/07/2026 |
| 42 | Binance |
CHZ/TRY | $0.01742 | $1,819,319 | 14:56:42 01/07/2026 |
| 43 |  Websea |
CHZ/USDT | $0.01747 | $1,756,085 | 14:54:08 01/07/2026 |
| 44 |  Picol |
CHZ/USDT | $0.01748 | $1,740,838 | 15:00:07 01/07/2026 |
| 45 |  Bitunix |
CHZ/USDT | $0.01746 | $1,695,334 | 14:57:16 01/07/2026 |
| 46 |  KuCoin |
CHZ/USDT | $0.01749 | $1,533,393 | 14:59:23 01/07/2026 |
| 47 |  BitGW Exchange |
CHZ/USDT | $0.01749 | $1,511,313 | 15:00:16 01/07/2026 |
| 48 | YUBIT |
CHZ/USDT | $0.01745 | $1,437,182 | 14:57:15 01/07/2026 |
| 49 |  KCEX |
CHZ/USDT | $0.01745 | $1,423,502 | 14:57:15 01/07/2026 |
| 50 | CoinP |
CHZ/USDT | $0.01752 | $1,415,267 | 15:00:11 01/07/2026 |
| 51 |  Bitbase |
CHZ/USDT | $0.01738 | $1,409,694 | 14:09:17 01/07/2026 |
| 52 |  CRMClick |
CHZ/USDT | $0.01763 | $1,399,430 | 14:57:09 01/07/2026 |
| 53 |  HTX |
CHZ/USDT | $0.01762 | $1,392,587 | 14:59:55 01/07/2026 |
| 54 | EagleX |
CHZ/USDT | $0.01746 | $1,388,203 | 15:00:15 01/07/2026 |
| 55 |  Gate |
CHZ/USDT | $0.01748 | $1,386,142 | 14:54:19 01/07/2026 |
| 56 |  EasiCoin |
CHZ/USDT | $0.01746 | $1,353,320 | 15:00:16 01/07/2026 |
| 57 |  OKX |
CHZ/USDT | $0.01746 | $1,329,586 | 14:56:24 01/07/2026 |
| 58 |  Gems Trade |
CHZ/USDT | $0.01749 | $1,327,295 | 15:00:11 01/07/2026 |
| 59 | BiKing |
CHZ/USDT | $0.01747 | $1,327,160 | 15:00:09 01/07/2026 |
| 60 |  Upbit |
CHZ/KRW | $0.01709 | $1,301,965 | 14:56:23 01/07/2026 |
| 61 |  Binance TR |
CHZ/TRY | $0.01742 | $1,301,192 | 14:57:12 01/07/2026 |
| 62 |  MGBX |
CHZ/USDT | $0.01743 | $1,230,588 | 14:57:16 01/07/2026 |
| 63 |  Bitget |
CHZ/USDT | $0.01745 | $1,220,129 | 14:54:16 01/07/2026 |
| 64 |  Cofinex |
CHZ/USDT | $0.01746 | $1,219,618 | 15:00:17 01/07/2026 |
| 65 |  DigiFinex |
CHZ/USDT | $0.01748 | $1,205,503 | 15:00:10 01/07/2026 |
| 66 | Binance |
CHZ/USDC | $0.01747 | $1,176,816 | 14:56:42 01/07/2026 |
| 67 | LBank |
CHZ/USDT | $0.01749 | $1,058,068 | 14:57:09 01/07/2026 |
| 68 |  Phemex |
CHZ/USDT | $0.01747 | $1,034,186 | 14:57:08 01/07/2026 |
| 69 |  BitDelta |
CHZ/USDT | $0.01750 | $1,025,115 | 15:00:11 01/07/2026 |
| 70 |  BYDFi |
CHZ/USDT | $0.01749 | $995,638 | 15:00:10 01/07/2026 |
| 71 |  Zoomex |
CHZ/USDT | $0.01746 | $982,809 | 14:57:21 01/07/2026 |
| 72 |  SuperEx |
CHZ/USDT | $0.01751 | $970,271 | 14:57:13 01/07/2026 |
| 73 |  Aivora Exchange |
CHZ/USDT | $0.02794 | $934,065 | 15:00:15 01/07/2026 |
| 74 |  CoinChief |
CHZ/USDT | $0.01749 | $900,230 | 14:57:12 01/07/2026 |
| 75 |  KTX |
CHZ/USDT | $0.01738 | $893,243 | 14:21:16 01/07/2026 |
| 76 |  VOOX Exchange |
CHZ/USDT | $0.01750 | $879,257 | 15:00:18 01/07/2026 |
| 77 | XT.COM |
CHZ/USDT | $0.01748 | $851,310 | 14:57:11 01/07/2026 |
| 78 | Ourbit |
CHZ/USDT | $0.01747 | $829,129 | 14:57:10 01/07/2026 |
| 79 | CoinW |
CHZ/USDT | $0.01749 | $819,120 | 14:57:08 01/07/2026 |
| 80 | Bybit |
CHZ/USDT | $0.01748 | $793,697 | 14:54:08 01/07/2026 |
| 81 |  BtcTurk | Kripto |
CHZ/TRY | $0.01744 | $729,522 | 14:58:53 01/07/2026 |
| 82 |  ApeX Omni |
CHZ/USDT | $0.01744 | $664,283 | 15:03:16 01/07/2026 |
| 83 | Toobit |
CHZ/USDT | $0.01748 | $653,646 | 14:57:10 01/07/2026 |
| 84 | Bitget |
CHZ/USDT | $0.01749 | $640,418 | 14:54:07 01/07/2026 |
| 85 |  Aster |
CHZ/USDT | $0.01755 | $633,468 | 14:54:15 01/07/2026 |
| 86 |  WOO X Pro |
CHZ/USDT | $0.01747 | $590,096 | 15:00:16 01/07/2026 |
| 87 |  GroveX |
CHZ/USDT | $0.01748 | $512,578 | 14:57:11 01/07/2026 |
| 88 | Phemex |
CHZ/USDT | $0.01744 | $500,344 | 14:57:16 01/07/2026 |
| 89 |  Cryptomus |
CHZ/USDT | $0.01749 | $482,259 | 15:00:10 01/07/2026 |
| 90 |  ASTX |
CHZ/USDT | $0.01748 | $481,405 | 15:00:11 01/07/2026 |
| 91 | KuCoin |
CHZ/USDT | $0.01748 | $477,353 | 14:57:19 01/07/2026 |
| 92 | Tapbit |
CHZ/USDT | $0.01748 | $461,032 | 14:57:10 01/07/2026 |
| 93 | WhiteBIT |
CHZ/TRY | $0.01742 | $432,494 | 14:45:07 01/07/2026 |
| 94 |  HitBTC |
CHZ/USDT | $0.01749 | $372,842 | 14:54:08 01/07/2026 |
| 95 |  FMFW.io |
CHZ/USD | $0.01749 | $370,352 | 15:00:15 01/07/2026 |
| 96 |  Mandala Exchange |
CHZ/USDT | $0.01749 | $370,314 | 15:00:09 01/07/2026 |
| 97 |  Gleec BTC |
CHZ/USDT | $0.01749 | $370,314 | 15:00:10 01/07/2026 |
| 98 | BlockFin |
CHZ/USDT | $0.01746 | $320,514 | 14:54:15 01/07/2026 |
| 99 | OrangeX |
CHZ/USDT | $0.01738 | $298,910 | 14:57:08 01/07/2026 |
| 100 | WhiteBIT |
CHZ/USDC | $0.01751 | $291,056 | 14:45:07 01/07/2026 |
| 101 | Gate |
CHZ/USDT | $0.01748 | $269,057 | 14:56:24 01/07/2026 |
| 102 |  Bithumb |
CHZ/KRW | $0.01704 | $264,185 | 14:59:53 01/07/2026 |
| 103 |  BitTap |
CHZ/USDT | $0.01746 | $257,508 | 15:00:16 01/07/2026 |
| 104 | Zoomex |
CHZ/USDT | $0.01739 | $244,822 | 14:30:11 01/07/2026 |
| 105 | Paribu |
CHZ/USDT | $0.01749 | $240,738 | 15:02:53 01/07/2026 |
| 106 | HTX |
CHZ/USDT | $0.01738 | $236,846 | 14:36:19 01/07/2026 |
| 107 |  PointPay |
CHZ/USDT | $0.01748 | $236,010 | 14:57:09 01/07/2026 |
| 108 |  Bullish |
CHZ/USDT | $0.01740 | $222,002 | 15:00:08 01/07/2026 |
| 109 |  Bitbaby |
CHZ/USDT | $0.01748 | $204,680 | 15:00:09 01/07/2026 |
| 110 | Pionex |
CHZ/USDT | $0.01745 | $199,855 | 14:57:16 01/07/2026 |
| 111 |  Bitvavo |
CHZ/EUR | $0.01752 | $195,185 | 14:57:11 01/07/2026 |
| 112 | Biconomy.com |
CHZ/USDT | $0.01748 | $184,818 | 14:57:09 01/07/2026 |
| 113 |  BingX |
CHZ/USDT | $0.01749 | $182,424 | 14:57:08 01/07/2026 |
| 114 |  Kraken |
CHZ/USD | $0.01750 | $179,337 | 14:59:28 01/07/2026 |
| 115 | VOOX Exchange |
CHZ/USDT | $0.01757 | $173,129 | 15:00:11 01/07/2026 |
| 116 |  EXMO |
CHZ/USDT | $0.01752 | $170,709 | 15:00:09 01/07/2026 |
| 117 |  EXMO.ME |
CHZ/USDT | $0.01752 | $170,709 | 15:00:09 01/07/2026 |
| 118 | Bitunix |
CHZ/USDT | $0.01749 | $164,481 | 14:57:08 01/07/2026 |
| 119 |  AlphaX |
CHZ/USDT | $0.01746 | $160,957 | 15:00:15 01/07/2026 |
| 120 |  LeveX |
CHZ/USDT | $0.01747 | $138,932 | 15:00:15 01/07/2026 |
| 121 |  Bitcastle |
CHZ/USDT | $0.01750 | $137,899 | 15:00:11 01/07/2026 |
| 122 | AscendEX |
CHZ/USDT | $0.01740 | $136,223 | 14:51:11 01/07/2026 |
| 123 | Coinlocally |
CHZ/USDT | $0.01746 | $135,025 | 15:00:10 01/07/2026 |
| 124 |  Tebbit |
CHZ/USDT | $0.01748 | $131,361 | 15:00:16 01/07/2026 |
| 125 | BtcTurk | Kripto |
CHZ/USDT | $0.01738 | $123,426 | 14:58:53 01/07/2026 |
| 126 | Koinbay |
CHZ/USDT | $0.01738 | $123,268 | 14:51:11 01/07/2026 |
| 127 | KCEX |
CHZ/USDT | $0.01748 | $122,664 | 14:57:10 01/07/2026 |
| 128 | MEXC |
CHZ/USDT | $0.01748 | $117,705 | 14:57:09 01/07/2026 |
| 129 |  XXKK |
CHZ/USDT | $0.01750 | $109,007 | 14:57:10 01/07/2026 |
| 130 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01755 | $106,895 | 14:38:19 01/07/2026 |
| 131 |  BiFinance |
CHZ/USDT | $0.01747 | $101,705 | 14:57:13 01/07/2026 |
| 132 |  Bitbank |
CHZ/JPY | $0.01758 | $97,622.10 | 14:57:08 01/07/2026 |
| 133 | Biconomy.com |
CHZ/USDC | $0.01748 | $91,717.21 | 14:57:09 01/07/2026 |
| 134 |  Coinbase Exchange |
CHZ/USD | $0.01750 | $77,156.43 | 14:56:30 01/07/2026 |
| 135 |  ZKE |
CHZ/USDT | $0.01748 | $76,650.03 | 15:00:12 01/07/2026 |
| 136 |  AEGET |
CHZ/USDT | $0.01746 | $74,669.39 | 14:54:16 01/07/2026 |
| 137 | Aivora Exchange |
CHZ/USDT | $0.03532 | $69,047.11 | 15:00:07 01/07/2026 |
| 138 | BITmarkets |
CHZ/USD | $0.01752 | $68,432.93 | 15:00:09 01/07/2026 |
| 139 | B2Z Exchange |
CHZ/USD | $0.01752 | $68,432.69 | 15:00:10 01/07/2026 |
| 140 | KTX |
CHZ/USDT | $0.01741 | $68,227.13 | 14:21:08 01/07/2026 |
| 141 |  CoinTR |
CHZ/TRY | $0.01748 | $61,259.49 | 14:57:10 01/07/2026 |
| 142 | MEXC |
CHZ/USDC | $0.01747 | $60,346.56 | 14:57:09 01/07/2026 |
| 143 | Cofinex |
CHZ/USDT | $0.01748 | $55,683.15 | 15:00:10 01/07/2026 |
| 144 |  Bitstamp by Robinhood |
CHZ/USD | $0.01751 | $53,059.66 | 14:59:23 01/07/2026 |
| 145 | Bitrue |
CHZ/USDC | $0.01748 | $52,044.41 | 14:57:09 01/07/2026 |
| 146 |  Coincall |
CHZ/USD | $0.01747 | $52,033.92 | 15:03:15 01/07/2026 |
| 147 |  ICRYPEX |
CHZ/USDT | $0.01718 | $50,424.61 | 15:00:10 01/07/2026 |
| 148 |  PrimeXBT |
CHZ/USDT | $0.01745 | $49,876.63 | 15:03:16 01/07/2026 |
| 149 |  BigONE |
CHZ/USDT | $0.01747 | $49,563.13 | 14:57:11 01/07/2026 |
| 150 | BloFin |
CHZ/USDT | $0.01746 | $47,410.24 | 15:00:17 01/07/2026 |
| 151 |  Niza.io |
CHZ/USD | $0.01750 | $46,551.16 | 15:00:08 01/07/2026 |
| 152 |  Bit2Me |
CHZ/EUR | $0.01753 | $44,851.06 | 15:00:10 01/07/2026 |
| 153 | BVOX |
CHZ/USDT | $0.01778 | $44,053.40 | 12:12:10 01/07/2026 |
| 154 | Kraken |
CHZ/EUR | $0.01752 | $43,000.33 | 14:59:55 01/07/2026 |
| 155 | CoinTR |
CHZ/USDT | $0.01749 | $42,116.27 | 14:57:10 01/07/2026 |
| 156 | MGBX |
CHZ/USDT | $0.01748 | $41,681.20 | 14:57:11 01/07/2026 |
| 157 |  WEEX |
CHZ/USDT | $0.01749 | $38,453.45 | 14:57:10 01/07/2026 |
| 158 |  NexDAX |
CHZ/USDT | $0.01749 | $37,726.62 | 15:00:08 01/07/2026 |
| 159 |  Bitfinex |
CHZ/USD | $0.01754 | $36,518.07 | 14:59:23 01/07/2026 |
| 160 | OKX |
CHZ/USDC | $0.01738 | $36,099.98 | 14:56:54 01/07/2026 |
| 161 | Bitrue |
CHZ/USDT | $0.01749 | $34,744.19 | 14:57:09 01/07/2026 |
| 162 |  FIXT |
CHZ/USDT | $0.01747 | $31,873.40 | 15:03:15 01/07/2026 |
| 163 |  XBO.com |
CHZ/USDT | $0.01748 | $28,628.18 | 15:00:10 01/07/2026 |
| 164 | BYDFi |
CHZ/USDT | $0.01748 | $27,745.20 | 15:00:16 01/07/2026 |
| 165 |  Bitkub |
CHZ/THB | $0.01803 | $26,127.95 | 14:57:07 01/07/2026 |
| 166 |  CoinUp.io |
CHZ/USDT | $0.01748 | $25,040.00 | 14:57:11 01/07/2026 |
| 167 |  Crypto.com Exchange |
CHZ/USD | $0.01739 | $22,602.77 | 14:57:11 01/07/2026 |
| 168 |  Bitlo |
CHZ/TRY | $0.01714 | $21,819.67 | 14:57:12 01/07/2026 |
| 169 |  CoinEx |
CHZ/USDT | $0.01748 | $21,132.45 | 14:59:23 01/07/2026 |
| 170 | Coinbase Exchange |
CHZ/EUR | $0.01756 | $19,901.14 | 14:57:00 01/07/2026 |
| 171 |  Meteora DLMM |
CHZ/USDC | $0.01749 | $19,756.65 | 14:01:54 01/07/2026 |
| 172 |  Globe Derivative Exchange |
CHZ/USD | $0.01748 | $18,262.94 | 15:00:17 01/07/2026 |
| 173 | KuCoin |
CHZ/BTC | $0.01737 | $18,221.74 | 14:59:23 01/07/2026 |
| 174 | OKX |
CHZ/EUR | $0.01742 | $17,378.48 | 14:56:54 01/07/2026 |
| 175 | Bitstamp by Robinhood |
CHZ/EUR | $0.01743 | $14,842.09 | 14:59:23 01/07/2026 |
| 176 | OKX |
CHZ/TRY | $0.01733 | $13,483.40 | 14:56:24 01/07/2026 |
| 177 |  Kanga Exchange |
CHZ/USDC | $0.01749 | $13,247.87 | 14:57:11 01/07/2026 |
| 178 | BITmarkets |
CHZ/USDT | $0.01749 | $12,792.12 | 15:00:09 01/07/2026 |
| 179 | BTSE |
CHZ/USDT | $0.01750 | $12,743.40 | 14:54:07 01/07/2026 |
| 180 |  Mercado Bitcoin |
CHZ/BRL | $0.01788 | $12,738.01 | 15:00:09 01/07/2026 |
| 181 | B2Z Exchange |
CHZ/USDT | $0.01749 | $12,337.49 | 15:00:10 01/07/2026 |
| 182 | Kanga Exchange |
CHZ/USDT | $0.01749 | $11,453.35 | 14:57:11 01/07/2026 |
| 183 | Niza.io |
CHZ/EUR | $0.01753 | $11,277.52 | 15:00:08 01/07/2026 |
| 184 |  Binance TH |
CHZ/USDT | $0.01749 | $10,957.06 | 14:57:09 01/07/2026 |
| 185 |  Bitso |
CHZ/USD | $0.01749 | $10,903.15 | 14:59:53 01/07/2026 |
| 186 |  SunX |
CHZ/USDT | $0.01748 | $10,260.91 | 15:00:17 01/07/2026 |
| 187 | OKX |
CHZ/USD | $0.01741 | $9,958.18 | 14:56:24 01/07/2026 |
| 188 | Coinbase Exchange |
CHZ/GBP | $0.01748 | $9,636.58 | 14:57:00 01/07/2026 |
| 189 |  LATOKEN |
CHZ/USDT | $0.01741 | $8,119.09 | 14:57:08 01/07/2026 |
| 190 |  Indodax |
CHZ/IDR | $0.01782 | $7,921.09 | 15:02:53 01/07/2026 |
| 191 | Crypto.com Exchange |
CHZ/USDT | $0.01737 | $7,453.55 | 14:57:11 01/07/2026 |
| 192 |  HyperPay Futures |
CHZ/USDT | $0.01747 | $7,284.77 | 15:03:16 01/07/2026 |
| 193 |  Azbit |
CHZ/USDT | $0.01748 | $6,112.85 | 14:54:07 01/07/2026 |
| 194 | Meteora DLMM |
CHZ/PEPPER | $0.01748 | $5,646.21 | 14:10:04 01/07/2026 |
| 195 | Bitlo |
CHZ/USDT | $0.01757 | $4,667.64 | 14:57:12 01/07/2026 |
| 196 |  Ulink |
CHZ/USDT | $0.01748 | $4,660.38 | 15:00:19 01/07/2026 |
| 197 |  TRIV |
CHZ/USDT | $0.01750 | $3,987.31 | 15:00:13 01/07/2026 |
| 198 | TRIV |
CHZ/IDR | $0.01756 | $3,987.31 | 15:00:13 01/07/2026 |
| 199 | Crypto.com Exchange |
CHZ/USD | $0.01758 | $3,765.09 | 09:00:17 01/07/2026 |
| 200 |  Blynex |
CHZ/USDT | $0.01747 | $3,720.12 | 15:00:07 01/07/2026 |
| 201 | Bybit |
CHZ/USDC | $0.01745 | $3,651.83 | 14:54:08 01/07/2026 |
| 202 | CoinEx |
CHZ/BTC | $0.01750 | $3,347.64 | 14:59:23 01/07/2026 |
| 203 |  Coinstore |
CHZ/USDT | $0.01747 | $3,304.94 | 14:57:11 01/07/2026 |
| 204 | Coinbase Exchange |
CHZ/USDT | $0.01738 | $2,686.58 | 14:57:00 01/07/2026 |
| 205 |  Flipster |
CHZ/USDT | $0.01748 | $2,219.03 | 15:00:18 01/07/2026 |
| 206 |  Bitcoiva |
CHZ/INR | $0.01835 | $2,216.32 | 15:00:08 01/07/2026 |
| 207 |  Foxbit |
CHZ/BRL | $0.01795 | $2,091.38 | 15:00:14 01/07/2026 |
| 208 |  Dzengi.com |
CHZ/USD | $0.01744 | $2,027.04 | 14:57:11 01/07/2026 |
| 209 |  CoinDCX |
CHZ/INR | $0.01907 | $1,593.98 | 15:00:10 01/07/2026 |
| 210 |  dYdX v4 |
CHZ/USD | $0.01762 | $1,349.20 | 15:04:16 01/07/2026 |
| 211 | Bitfinex |
CHZ/USDT | $0.01775 | $1,326.49 | 14:59:23 01/07/2026 |
| 212 | B2Z Exchange |
CHZ/USDC | $0.01752 | $1,166.28 | 15:00:10 01/07/2026 |
| 213 | BITmarkets |
CHZ/USDC | $0.01752 | $1,166.04 | 15:00:09 01/07/2026 |
| 214 |  digitalexchange.id |
CHZ/IDR | $0.01749 | $1,127.77 | 14:57:08 01/07/2026 |
| 215 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01792 | $1,030.66 | 09:48:59 01/07/2026 |
| 216 | Bitcoiva |
CHZ/USDT | $0.01747 | $694.36 | 15:00:08 01/07/2026 |
| 217 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01797 | $560.04 | 10:40:59 01/07/2026 |
| 218 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000557 | $532.84 | 15:27:03 30/06/2026 |
| 219 |  NovaDAX |
CHZ/BRL | $0.01788 | $462.82 | 10:06:07 01/07/2026 |
| 220 |  Tokocrypto |
CHZ/USDT | $0.01748 | $453.57 | 14:57:09 01/07/2026 |
| 221 |  Young Platform |
CHZ/EUR | $0.01749 | $382.74 | 15:00:10 01/07/2026 |
| 222 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01792 | $194.76 | 10:40:59 01/07/2026 |
| 223 |  Uniswap v2 |
CHZ/WETH | $0.01793 | $135.93 | 10:40:59 01/07/2026 |
| 224 |  Coins.ph |
CHZ/PHP | $0.03644 | $107.32 | 15:00:07 01/07/2026 |
| 225 | Bitfinex |
CHZ/USDT | $0.01769 | $97.83 | 14:57:16 01/07/2026 |
| 226 |  5DAX |
CHZ/USDT | $0.01751 | $94.89 | 15:00:18 01/07/2026 |
| 227 |  ADEN |
CHZ/USDT | $0.01745 | $75.76 | 15:03:52 01/07/2026 |
| 228 | Upbit |
CHZ/BTC | $0.01669 | $50.35 | 14:56:23 01/07/2026 |
| 229 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01797 | $39.57 | 09:48:59 01/07/2026 |
| 230 |  CEX.IO |
CHZ/USD | $0.01752 | $27.20 | 15:00:09 01/07/2026 |
| 231 | CEX.IO |
CHZ/EUR | $0.01755 | $25.33 | 15:00:09 01/07/2026 |
| 232 | CEX.IO |
CHZ/USDT | $0.01749 | $22.88 | 15:00:09 01/07/2026 |
| 233 |  Binance.US |
CHZ/USDT | $0.01798 | $12.96 | 14:59:53 01/07/2026 |
| 234 |  Unocoin |
CHZ/INR | $0.04057 | $7.14 | 15:00:08 01/07/2026 |
| 235 |  Korbit |
CHZ/KRW | $0.01743 | $6.43 | 15:00:07 01/07/2026 |
| 236 |  ZebPay |
CHZ/INR | $0.01892 | $3.80 | 14:54:11 01/07/2026 |
| 237 |  Poloniex |
CHZ/USDT | $0.01802 | $2.76 | 14:59:53 01/07/2026 |
| 238 | HitBTC |
CHZ/BTC | $0.01692 | $0 | 14:54:08 01/07/2026 |
| 239 | HitBTC |
CHZ/USDC | $0.01783 | $0 | 14:54:08 01/07/2026 |
| 240 | HitBTC |
CHZ/USDT | $0.01733 | $0 | 14:54:15 01/07/2026 |
| 241 |  Coincheck |
CHZ/JPY | $0.01721 | $0 | 14:57:10 01/07/2026 |
| 242 |  Bitbns |
CHZ/INR | $0.02107 | $0 | 14:57:18 01/07/2026 |
| 243 |  WazirX |
CHZ/USDT | $0.01906 | $0 | 15:03:12 01/07/2026 |
| 244 |  Coinmetro |
CHZ/USDT | $0.02029 | $0 | 15:00:10 01/07/2026 |
| 245 |  CoinJar |
CHZ/AUD | $0.01933 | $0 | 15:00:26 01/07/2026 |
| 246 | CoinJar |
CHZ/GBP | $0.02905 | $0 | 15:00:26 01/07/2026 |
| 247 | CoinJar |
CHZ/USD | $0.02021 | $0 | 15:00:26 01/07/2026 |
| 248 | CoinJar |
CHZ/USDC | $0.01947 | $0 | 15:00:26 01/07/2026 |
| 249 | Tokocrypto |
CHZ/USDC | $0.01747 | $0 | 14:57:09 01/07/2026 |
| 250 | FMFW.io |
CHZ/BTC | $0.01695 | $0 | 15:00:15 01/07/2026 |
| 251 | FMFW.io |
CHZ/USDC | $0.01783 | $0 | 15:00:15 01/07/2026 |
| 252 |  Giottus |
CHZ/INR | $0.02107 | $0 | 14:57:09 01/07/2026 |
| 253 | Giottus |
CHZ/USDT | $0.01748 | $0 | 14:57:09 01/07/2026 |
| 254 |  Bitazza |
CHZ/THB | $0.04717 | $0 | 15:00:08 01/07/2026 |
| 255 | Bitazza |
CHZ/USDT | $0.04859 | $0 | 15:00:08 01/07/2026 |
| 256 |  Changelly |
CHZ/BTC | $0.01693 | $0 | 15:00:14 01/07/2026 |
| 257 | Changelly |
CHZ/USDC | $0.01783 | $0 | 15:00:14 01/07/2026 |
| 258 | Gleec BTC |
CHZ/BTC | $0.01693 | $0 | 15:00:10 01/07/2026 |
| 259 |  WOO X |
CHZ/USDT | $0.01747 | $0 | 15:00:15 01/07/2026 |
| 260 | WOO X |
CHZ/USDT | $0.01748 | $0 | 15:00:07 01/07/2026 |
| 261 | Bullish |
CHZ/USDC | $0.04518 | $0 | 15:00:08 01/07/2026 |
| 262 |  Everything.inc |
CHZ/USDT | $0.03878 | $0 | 14:57:11 01/07/2026 |
| 263 |  Cube Exchange |
CHZ/USDC | $0.03695 | $0 | 15:00:07 01/07/2026 |
| 264 |  Gate US |
CHZ/USDT | $0.01750 | $0 | 15:00:07 01/07/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:40 01/07/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,965,752 với tỷ giá $0.01750.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.