Chiliz CHZ
Xếp hạng #95
02:44:00 04/05/2026
Giá Chiliz (CHZ)
$0.04018 -3.02%
0.0000005100 BTC
1,073 VND
Thấp: $0.03932
Cao: $0.04177
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
CHZ/USD | $0.03998 | $494,012,759 | 01:57:36 04/05/2026 |
| 2 |  CoinP |
CHZ/USDT | $0.03998 | $22,210,479 | 02:00:15 04/05/2026 |
| 3 |  Binance |
CHZ/USDT | $0.03997 | $19,780,293 | 01:54:16 04/05/2026 |
| 4 |  Koinbay |
CHZ/USDT | $0.08682 | $17,631,934 | 01:57:15 04/05/2026 |
| 5 |  TruBit Pro Exchange |
CHZ/USDT | $0.04001 | $16,020,463 | 02:00:15 04/05/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.03996 | $15,890,391 | 01:54:15 04/05/2026 |
| 7 |  LBank |
CHZ/USDT | $0.03996 | $12,007,972 | 01:57:16 04/05/2026 |
| 8 |  BTCC |
CHZ/USDT | $0.04003 | $11,934,580 | 01:57:16 04/05/2026 |
| 9 |  AscendEX |
CHZ/USDT | $0.03995 | $9,494,622 | 01:54:15 04/05/2026 |
| 10 |  Biconomy.com |
CHZ/USDT | $0.03997 | $7,716,959 | 01:51:15 04/05/2026 |
| 11 |  CoinW |
CHZ/USDT | $0.03996 | $7,442,074 | 01:57:17 04/05/2026 |
| 12 |  ApeX Omni |
CHZ/USDT | $0.03997 | $7,415,744 | 02:00:16 04/05/2026 |
| 13 |  MEXC |
CHZ/USDT | $0.03995 | $6,868,825 | 01:57:16 04/05/2026 |
| 14 |  BiKing |
CHZ/USDT | $0.03996 | $6,546,177 | 01:57:18 04/05/2026 |
| 15 |  Tapbit |
CHZ/USDT | $0.03997 | $6,169,193 | 01:57:15 04/05/2026 |
| 16 |  BVOX |
CHZ/USDT | $0.03997 | $6,096,899 | 01:57:15 04/05/2026 |
| 17 |  HTX |
CHZ/USDT | $0.04003 | $5,383,757 | 01:59:54 04/05/2026 |
| 18 |  WhiteBIT |
CHZ/USDT | $0.03995 | $5,099,177 | 01:57:18 04/05/2026 |
| 19 | Binance |
CHZ/USDT | $0.04003 | $4,939,136 | 01:56:54 04/05/2026 |
| 20 |  Batonex |
CHZ/USDT | $0.04009 | $4,764,946 | 02:00:07 04/05/2026 |
| 21 |  Bybit |
CHZ/USDT | $0.03997 | $3,972,985 | 01:54:16 04/05/2026 |
| 22 |  Millionero |
CHZ/USDT | $0.03997 | $3,714,376 | 01:57:22 04/05/2026 |
| 23 |  Ourbit |
CHZ/USDT | $0.03996 | $3,559,357 | 01:57:15 04/05/2026 |
| 24 |  B2Z Exchange |
CHZ/USD | $0.04005 | $3,542,892 | 02:00:15 04/05/2026 |
| 25 |  BTSE |
CHZ/USDT | $0.03994 | $3,536,846 | 01:57:15 04/05/2026 |
| 26 |  BITmarkets |
CHZ/USDT | $0.03998 | $3,351,159 | 02:00:15 04/05/2026 |
| 27 |  Bitget |
CHZ/USDT | $0.03999 | $3,237,873 | 01:54:15 04/05/2026 |
| 28 |  Cofinex |
CHZ/USDT | $0.03997 | $3,237,579 | 02:00:17 04/05/2026 |
| 29 | CoinP |
CHZ/USDT | $0.04004 | $3,150,288 | 02:00:10 04/05/2026 |
| 30 |  WEEX |
CHZ/USDT | $0.03996 | $2,990,709 | 01:57:16 04/05/2026 |
| 31 |  BitMart |
CHZ/USDT | $0.04001 | $2,811,571 | 01:57:08 04/05/2026 |
| 32 |  Toobit |
CHZ/USDT | $0.03996 | $2,723,016 | 01:57:17 04/05/2026 |
| 33 |  FMFW.io |
CHZ/BTC | $0.04001 | $2,495,423 | 02:00:07 04/05/2026 |
| 34 |  Gleec BTC |
CHZ/BTC | $0.04001 | $2,495,423 | 02:00:10 04/05/2026 |
| 35 |  HitBTC |
CHZ/BTC | $0.04001 | $2,495,319 | 02:00:18 04/05/2026 |
| 36 |  Changelly PRO |
CHZ/BTC | $0.04001 | $2,495,009 | 02:00:07 04/05/2026 |
| 37 | BTCC |
CHZ/USDT | $0.04004 | $2,477,861 | 01:57:09 04/05/2026 |
| 38 |  4E |
CHZ/USDT | $0.04006 | $2,442,105 | 02:00:07 04/05/2026 |
| 39 |  YEX |
CHZ/USDT | $0.04000 | $2,013,142 | 02:00:16 04/05/2026 |
| 40 |  Coinlocally |
CHZ/USDT | $0.03996 | $1,978,985 | 01:57:16 04/05/2026 |
| 41 |  Pionex |
CHZ/USDT | $0.04001 | $1,978,334 | 01:57:08 04/05/2026 |
| 42 |  CoinChief |
CHZ/USDT | $0.04001 | $1,967,740 | 01:57:08 04/05/2026 |
| 43 |  BitGW Exchange |
CHZ/USDT | $0.04000 | $1,812,773 | 02:00:07 04/05/2026 |
| 44 |  OKX |
CHZ/USDT | $0.04001 | $1,781,224 | 01:56:53 04/05/2026 |
| 45 | BiKing |
CHZ/USDT | $0.04001 | $1,780,709 | 01:57:12 04/05/2026 |
| 46 |  Gems Trade |
CHZ/USDT | $0.04006 | $1,779,793 | 02:00:11 04/05/2026 |
| 47 |  Websea |
CHZ/USDT | $0.04003 | $1,741,603 | 01:54:10 04/05/2026 |
| 48 |  Picol |
CHZ/USDT | $0.04006 | $1,739,831 | 02:00:08 04/05/2026 |
| 49 |  Upbit |
CHZ/KRW | $0.04017 | $1,704,751 | 01:56:54 04/05/2026 |
| 50 |  YUBIT |
CHZ/USDT | $0.04004 | $1,602,683 | 01:57:07 04/05/2026 |
| 51 |  EagleX |
CHZ/USDT | $0.04005 | $1,548,267 | 02:00:07 04/05/2026 |
| 52 | WhiteBIT |
CHZ/USDT | $0.04004 | $1,462,939 | 01:45:11 04/05/2026 |
| 53 |  Bitunix |
CHZ/USDT | $0.03997 | $1,321,568 | 01:57:15 04/05/2026 |
| 54 |  DigiFinex |
CHZ/USDT | $0.04002 | $1,302,911 | 01:54:07 04/05/2026 |
| 55 |  Zoomex |
CHZ/USDT | $0.03997 | $1,195,357 | 01:57:15 04/05/2026 |
| 56 |  BlockFin |
CHZ/USDT | $0.04000 | $1,133,033 | 02:00:07 04/05/2026 |
| 57 |  Bibox |
CHZ/USDT | $0.03489 | $1,126,566 | 02:00:09 04/05/2026 |
| 58 | LBank |
CHZ/USDT | $0.04003 | $1,092,840 | 01:57:10 04/05/2026 |
| 59 | CoinW |
CHZ/USDT | $0.04005 | $1,088,731 | 01:57:07 04/05/2026 |
| 60 |  BYDFi |
CHZ/USDT | $0.04003 | $1,075,088 | 01:57:11 04/05/2026 |
| 61 |  MGBX |
CHZ/USDT | $0.03998 | $1,022,991 | 01:57:16 04/05/2026 |
| 62 | YUBIT |
CHZ/USDT | $0.03995 | $1,004,044 | 01:57:15 04/05/2026 |
| 63 |  Aivora Exchange |
CHZ/USDT | $0.02797 | $935,073 | 02:00:17 04/05/2026 |
| 64 |  Gate |
CHZ/USDT | $0.04002 | $918,067 | 01:54:19 04/05/2026 |
| 65 | XT.COM |
CHZ/USDT | $0.03999 | $889,102 | 01:57:11 04/05/2026 |
| 66 | EagleX |
CHZ/USDT | $0.04000 | $861,331 | 02:00:15 04/05/2026 |
| 67 |  EasiCoin |
CHZ/USDT | $0.04001 | $856,397 | 02:00:16 04/05/2026 |
| 68 |  KCEX |
CHZ/USDT | $0.03996 | $848,500 | 01:57:15 04/05/2026 |
| 69 |  Phemex |
CHZ/USDT | $0.04010 | $820,772 | 01:57:08 04/05/2026 |
| 70 |  Hotcoin |
CHZ/USDT | $0.03996 | $803,306 | 01:57:17 04/05/2026 |
| 71 | Hotcoin |
CHZ/USDT | $0.04003 | $787,188 | 01:57:11 04/05/2026 |
| 72 | Phemex |
CHZ/USDT | $0.03995 | $760,305 | 01:57:17 04/05/2026 |
| 73 | Ourbit |
CHZ/USDT | $0.04003 | $710,259 | 01:57:09 04/05/2026 |
| 74 |  KTX |
CHZ/USDT | $0.04001 | $709,529 | 02:00:16 04/05/2026 |
| 75 | Toobit |
CHZ/USDT | $0.04001 | $690,389 | 01:57:07 04/05/2026 |
| 76 |  BloFin |
CHZ/USDT | $0.03999 | $680,258 | 01:51:07 04/05/2026 |
| 77 |  BitDelta |
CHZ/USDT | $0.03999 | $674,592 | 01:54:11 04/05/2026 |
| 78 |  Mandala Exchange |
CHZ/USDT | $0.04000 | $656,288 | 01:57:07 04/05/2026 |
| 79 |  NovaEx |
CHZ/USDT | $0.04000 | $651,697 | 02:00:16 04/05/2026 |
| 80 | FMFW.io |
CHZ/USD | $0.04004 | $650,262 | 02:00:07 04/05/2026 |
| 81 | Gleec BTC |
CHZ/USDT | $0.04004 | $650,262 | 02:00:10 04/05/2026 |
| 82 | HitBTC |
CHZ/USDT | $0.04004 | $650,235 | 02:00:18 04/05/2026 |
| 83 |  Deepcoin |
CHZ/USDT | $0.03996 | $613,537 | 01:57:15 04/05/2026 |
| 84 |  Coinstore |
CHZ/USDT | $0.03984 | $596,084 | 01:57:11 04/05/2026 |
| 85 |  BitTap |
CHZ/USDT | $0.04002 | $573,692 | 02:00:17 04/05/2026 |
| 86 | Binance |
CHZ/TRY | $0.04007 | $554,830 | 01:56:54 04/05/2026 |
| 87 | Tapbit |
CHZ/USDT | $0.04002 | $552,657 | 01:57:11 04/05/2026 |
| 88 |  Bitrue |
CHZ/USDT | $0.03996 | $539,558 | 01:57:16 04/05/2026 |
| 89 |  SuperEx |
CHZ/USDT | $0.04006 | $532,619 | 01:54:11 04/05/2026 |
| 90 |  ASTX |
CHZ/USDT | $0.04005 | $497,701 | 02:00:11 04/05/2026 |
| 91 | Bybit |
CHZ/USDT | $0.04006 | $432,795 | 01:54:11 04/05/2026 |
| 92 | BlockFin |
CHZ/USDT | $0.04001 | $430,086 | 02:00:15 04/05/2026 |
| 93 | OrangeX |
CHZ/USDT | $0.03999 | $407,240 | 01:54:10 04/05/2026 |
| 94 |  Binance TR |
CHZ/TRY | $0.04007 | $400,067 | 01:57:09 04/05/2026 |
| 95 |  Bitvavo |
CHZ/EUR | $0.04007 | $378,848 | 01:57:08 04/05/2026 |
| 96 |  KuCoin |
CHZ/USDT | $0.04003 | $377,301 | 01:57:18 04/05/2026 |
| 97 |  Azbit |
CHZ/USDT | $0.04003 | $372,268 | 01:54:11 04/05/2026 |
| 98 |  Coinbase Exchange |
CHZ/USD | $0.04000 | $339,903 | 01:56:59 04/05/2026 |
| 99 | Gate |
CHZ/USDT | $0.04004 | $334,716 | 01:56:54 04/05/2026 |
| 100 |  Paribu |
CHZ/TRY | $0.04001 | $334,189 | 01:58:53 04/05/2026 |
| 101 | Binance |
CHZ/USDC | $0.04002 | $312,689 | 01:56:42 04/05/2026 |
| 102 | WhiteBIT |
CHZ/TRY | $0.04003 | $302,662 | 01:45:11 04/05/2026 |
| 103 | Bitget |
CHZ/USDT | $0.04001 | $300,191 | 01:54:11 04/05/2026 |
| 104 |  EXMO.ME |
CHZ/USDT | $0.03997 | $291,130 | 01:57:11 04/05/2026 |
| 105 |  EXMO |
CHZ/USDT | $0.03997 | $291,125 | 01:57:07 04/05/2026 |
| 106 |  VOOX Exchange |
CHZ/USDT | $0.03999 | $270,014 | 01:57:10 04/05/2026 |
| 107 | MEXC |
CHZ/USDT | $0.04003 | $251,502 | 01:54:11 04/05/2026 |
| 108 |  AEGET |
CHZ/USDT | $0.04000 | $250,334 | 02:00:16 04/05/2026 |
| 109 |  BingX |
CHZ/USDT | $0.04003 | $247,960 | 01:57:08 04/05/2026 |
| 110 | KuCoin |
CHZ/USDT | $0.04004 | $242,455 | 01:59:53 04/05/2026 |
| 111 | Biconomy.com |
CHZ/USDT | $0.03999 | $241,194 | 01:51:07 04/05/2026 |
| 112 |  XXKK |
CHZ/USDT | $0.04003 | $239,376 | 01:54:07 04/05/2026 |
| 113 |  Bithumb |
CHZ/KRW | $0.04016 | $211,820 | 01:59:53 04/05/2026 |
| 114 |  Bitbaby |
CHZ/USDT | $0.04003 | $192,653 | 01:57:10 04/05/2026 |
| 115 |  BtcTurk | Kripto |
CHZ/TRY | $0.04007 | $187,212 | 01:59:23 04/05/2026 |
| 116 | Bitunix |
CHZ/USDT | $0.04002 | $181,363 | 01:57:07 04/05/2026 |
| 117 | BITmarkets |
CHZ/USD | $0.04000 | $164,887 | 02:00:08 04/05/2026 |
| 118 | B2Z Exchange |
CHZ/USD | $0.04000 | $164,744 | 02:00:08 04/05/2026 |
| 119 | Paribu |
CHZ/USDT | $0.04013 | $161,428 | 01:58:53 04/05/2026 |
| 120 |  Bitcastle |
CHZ/USDT | $0.04003 | $158,298 | 02:00:12 04/05/2026 |
| 121 |  Kraken |
CHZ/USD | $0.04001 | $157,891 | 01:59:54 04/05/2026 |
| 122 | Biconomy.com |
CHZ/USDC | $0.04003 | $157,652 | 01:51:07 04/05/2026 |
| 123 | HTX |
CHZ/USDT | $0.03993 | $153,283 | 01:51:16 04/05/2026 |
| 124 | AscendEX |
CHZ/USDT | $0.04021 | $140,890 | 01:54:07 04/05/2026 |
| 125 | BloFin |
CHZ/USDT | $0.03997 | $134,634 | 01:51:20 04/05/2026 |
| 126 | Koinbay |
CHZ/USDT | $0.03989 | $131,929 | 01:57:12 04/05/2026 |
| 127 | Zoomex |
CHZ/USDT | $0.04006 | $129,824 | 01:57:07 04/05/2026 |
| 128 |  PointPay |
CHZ/USDT | $0.04006 | $129,730 | 01:57:07 04/05/2026 |
| 129 | KCEX |
CHZ/USDT | $0.04004 | $125,810 | 01:57:12 04/05/2026 |
| 130 | Coinlocally |
CHZ/USDT | $0.04005 | $122,869 | 02:00:09 04/05/2026 |
| 131 | WEEX |
CHZ/USDT | $0.04002 | $116,055 | 01:57:08 04/05/2026 |
| 132 |  CoinEx |
CHZ/USDT | $0.04001 | $113,743 | 01:59:23 04/05/2026 |
| 133 | WhiteBIT |
CHZ/USDC | $0.04000 | $112,270 | 01:45:11 04/05/2026 |
| 134 |  Globe Derivative Exchange |
CHZ/USD | $0.04006 | $105,313 | 02:00:17 04/05/2026 |
| 135 |  LeveX |
CHZ/USDT | $0.04001 | $97,290.44 | 02:00:16 04/05/2026 |
| 136 | OKX |
CHZ/USD | $0.03985 | $94,728.59 | 01:56:24 04/05/2026 |
| 137 |  Dex-Trade |
CHZ/USDT | $0.04001 | $94,724.20 | 01:54:07 04/05/2026 |
| 138 |  Bitkub |
CHZ/THB | $0.04064 | $92,628.63 | 01:57:12 04/05/2026 |
| 139 |  ICRYPEX |
CHZ/USDT | $0.03969 | $87,345.16 | 02:00:09 04/05/2026 |
| 140 | Pionex |
CHZ/USDT | $0.03995 | $85,217.22 | 01:57:16 04/05/2026 |
| 141 |  ZKE |
CHZ/USDT | $0.03999 | $79,422.87 | 02:00:10 04/05/2026 |
| 142 |  Cryptomus |
CHZ/USDT | $0.04004 | $74,200.23 | 02:00:07 04/05/2026 |
| 143 | Aivora Exchange |
CHZ/USDT | $0.03536 | $69,136.86 | 02:00:10 04/05/2026 |
| 144 | MEXC |
CHZ/USDC | $0.04005 | $67,356.99 | 01:54:11 04/05/2026 |
| 145 |  BiFinance |
CHZ/USDT | $0.04001 | $66,837.18 | 01:57:20 04/05/2026 |
| 146 |  Bitbank |
CHZ/JPY | $0.04043 | $66,376.90 | 01:57:12 04/05/2026 |
| 147 |  GroveX |
CHZ/USDT | $0.04004 | $66,190.30 | 01:57:12 04/05/2026 |
| 148 |  Bitfinex |
CHZ/USDT | $0.03987 | $64,309.93 | 01:57:15 04/05/2026 |
| 149 | BtcTurk | Kripto |
CHZ/USDT | $0.04009 | $61,263.85 | 01:59:53 04/05/2026 |
| 150 |  FIXT |
CHZ/USDT | $0.04000 | $56,124.47 | 02:00:15 04/05/2026 |
| 151 | VOOX Exchange |
CHZ/USDT | $0.03997 | $53,586.64 | 01:57:18 04/05/2026 |
| 152 | Cofinex |
CHZ/USDT | $0.04001 | $52,691.62 | 02:00:09 04/05/2026 |
| 153 |  BigONE |
CHZ/USDT | $0.04023 | $51,848.65 | 01:57:07 04/05/2026 |
| 154 | BVOX |
CHZ/USDT | $0.04000 | $45,264.40 | 01:57:07 04/05/2026 |
| 155 | MGBX |
CHZ/USDT | $0.04002 | $43,413.68 | 01:57:12 04/05/2026 |
| 156 |  Kanga Exchange |
CHZ/USDC | $0.04004 | $43,103.33 | 02:00:07 04/05/2026 |
| 157 |  CoinTR |
CHZ/USDT | $0.03998 | $42,821.47 | 01:57:07 04/05/2026 |
| 158 | Kanga Exchange |
CHZ/USDT | $0.04006 | $42,064.20 | 02:00:07 04/05/2026 |
| 159 |  Niza.io |
CHZ/USD | $0.04001 | $39,720.11 | 01:54:11 04/05/2026 |
| 160 |  Bitstamp by Robinhood |
CHZ/USD | $0.04023 | $39,568.45 | 01:59:53 04/05/2026 |
| 161 | CoinTR |
CHZ/TRY | $0.03996 | $38,490.58 | 01:57:07 04/05/2026 |
| 162 |  Coincall |
CHZ/USD | $0.04003 | $37,981.75 | 02:00:16 04/05/2026 |
| 163 |  LATOKEN |
CHZ/USDT | $0.04007 | $37,733.13 | 01:57:11 04/05/2026 |
| 164 | KTX |
CHZ/USDT | $0.04004 | $36,627.58 | 02:00:08 04/05/2026 |
| 165 | Bitfinex |
CHZ/USD | $0.03988 | $35,630.39 | 01:59:53 04/05/2026 |
| 166 |  Bullish |
CHZ/USDT | $0.03986 | $33,959.18 | 01:54:11 04/05/2026 |
| 167 | Bitrue |
CHZ/USDT | $0.04003 | $30,332.62 | 01:57:09 04/05/2026 |
| 168 |  BlueBit |
CHZ/USDT | $0.04002 | $30,276.88 | 02:00:12 04/05/2026 |
| 169 | Bitrue |
CHZ/USDC | $0.04000 | $29,747.83 | 01:57:09 04/05/2026 |
| 170 |  Tebbit |
CHZ/USDT | $0.04000 | $25,157.37 | 02:00:16 04/05/2026 |
| 171 | BITmarkets |
CHZ/USDT | $0.04004 | $24,651.13 | 02:00:08 04/05/2026 |
| 172 | B2Z Exchange |
CHZ/USDT | $0.04004 | $24,629.83 | 02:00:08 04/05/2026 |
| 173 | BTSE |
CHZ/USDT | $0.03998 | $24,606.34 | 01:57:11 04/05/2026 |
| 174 |  Mercado Bitcoin |
CHZ/BRL | $0.04017 | $24,475.78 | 01:57:08 04/05/2026 |
| 175 | KuCoin |
CHZ/BTC | $0.03982 | $22,010.14 | 01:59:23 04/05/2026 |
| 176 | Kraken |
CHZ/EUR | $0.04006 | $21,936.47 | 01:59:24 04/05/2026 |
| 177 |  Bit2Me |
CHZ/EUR | $0.04006 | $21,718.95 | 01:57:08 04/05/2026 |
| 178 |  PrimeXBT |
CHZ/USDT | $0.04001 | $21,644.52 | 02:00:16 04/05/2026 |
| 179 |  CoinUp.io |
CHZ/USDT | $0.04002 | $21,192.06 | 01:57:13 04/05/2026 |
| 180 |  Meteora DLMM |
CHZ/SOL | $0.04024 | $18,315.01 | 22:25:32 03/05/2026 |
| 181 |  SunX |
CHZ/USDT | $0.04000 | $17,890.55 | 02:00:18 04/05/2026 |
| 182 |  Gemini |
CHZ/USD | $0.03993 | $17,279.40 | 01:59:53 04/05/2026 |
| 183 | Binance |
CHZ/BTC | $0.04014 | $15,198.30 | 01:56:54 04/05/2026 |
| 184 | Coinbase Exchange |
CHZ/EUR | $0.04012 | $13,425.01 | 01:56:59 04/05/2026 |
| 185 |  XBO.com |
CHZ/USDT | $0.04005 | $12,543.32 | 01:54:11 04/05/2026 |
| 186 |  NexDAX |
CHZ/USDT | $0.04001 | $12,477.66 | 01:54:09 04/05/2026 |
| 187 |  Foxbit |
CHZ/BRL | $0.04047 | $12,111.94 | 01:57:11 04/05/2026 |
| 188 | Coinbase Exchange |
CHZ/GBP | $0.03986 | $11,336.59 | 01:56:59 04/05/2026 |
| 189 |  dYdX v4 |
CHZ/USD | $0.04004 | $10,679.79 | 02:01:24 04/05/2026 |
| 190 |  HyperPay Futures |
CHZ/USDT | $0.04000 | $10,467.55 | 02:00:19 04/05/2026 |
| 191 |  Ulink |
CHZ/USDT | $0.06819 | $9,300.06 | 02:00:19 04/05/2026 |
| 192 | Meteora DLMM |
CHZ/USDC | $0.04024 | $9,213.42 | 00:46:39 04/05/2026 |
| 193 |  Bitso |
CHZ/USD | $0.04007 | $8,857.45 | 01:59:55 04/05/2026 |
| 194 | Meteora DLMM |
CHZ/PEPPER | $0.04028 | $8,646.45 | 20:05:34 03/05/2026 |
| 195 |  Crypto.com Exchange |
CHZ/USD | $0.03987 | $7,062.68 | 01:48:16 04/05/2026 |
| 196 |  Blynex |
CHZ/USDT | $0.04001 | $7,055.13 | 02:00:07 04/05/2026 |
| 197 |  TRIV |
CHZ/USDT | $0.04004 | $6,114.13 | 02:00:14 04/05/2026 |
| 198 | TRIV |
CHZ/IDR | $0.04023 | $6,114.13 | 02:00:14 04/05/2026 |
| 199 |  Bitlo |
CHZ/TRY | $0.04010 | $5,988.98 | 01:57:07 04/05/2026 |
| 200 | Coinbase Exchange |
CHZ/USDT | $0.03989 | $5,848.05 | 01:56:59 04/05/2026 |
| 201 | Crypto.com Exchange |
CHZ/USDT | $0.03998 | $5,515.00 | 01:57:11 04/05/2026 |
| 202 | Niza.io |
CHZ/EUR | $0.04008 | $5,507.56 | 01:54:11 04/05/2026 |
| 203 | Bybit |
CHZ/USDC | $0.03984 | $5,406.85 | 01:54:11 04/05/2026 |
| 204 | Crypto.com Exchange |
CHZ/USD | $0.03996 | $4,963.68 | 01:57:11 04/05/2026 |
| 205 |  Tokocrypto |
CHZ/USDT | $0.04002 | $4,425.75 | 01:57:11 04/05/2026 |
| 206 |  Bitcoiva |
CHZ/INR | $0.04050 | $3,928.20 | 02:00:08 04/05/2026 |
| 207 | CoinEx |
CHZ/BTC | $0.03998 | $3,700.93 | 01:59:53 04/05/2026 |
| 208 |  Aster |
CHZ/USDT | $0.03981 | $3,554.21 | 01:54:15 04/05/2026 |
| 209 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.04008 | $3,338.13 | 01:46:25 04/05/2026 |
| 210 | OKX |
CHZ/TRY | $0.04021 | $3,275.75 | 01:56:24 04/05/2026 |
| 211 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03963 | $3,160.48 | 01:33:35 04/05/2026 |
| 212 |  Indodax |
CHZ/IDR | $0.03981 | $2,967.82 | 01:59:54 04/05/2026 |
| 213 |  WOO X |
CHZ/USDT | $0.03995 | $2,888.83 | 01:57:15 04/05/2026 |
| 214 | FMFW.io |
CHZ/USDC | $0.03969 | $2,428.60 | 02:00:07 04/05/2026 |
| 215 | HitBTC |
CHZ/USDC | $0.03969 | $2,428.50 | 02:00:18 04/05/2026 |
| 216 | Changelly PRO |
CHZ/USDC | $0.03969 | $2,428.20 | 02:00:07 04/05/2026 |
| 217 | Bitfinex |
CHZ/USDT | $0.03993 | $2,410.62 | 01:59:23 04/05/2026 |
| 218 | BITmarkets |
CHZ/USDC | $0.04003 | $2,389.65 | 02:00:08 04/05/2026 |
| 219 | B2Z Exchange |
CHZ/USDC | $0.04003 | $2,387.75 | 02:00:08 04/05/2026 |
| 220 | Bitlo |
CHZ/USDT | $0.03999 | $2,332.74 | 01:57:07 04/05/2026 |
| 221 |  Coincheck |
CHZ/JPY | $0.04151 | $2,272.71 | 01:57:10 04/05/2026 |
| 222 |  CoinJar |
CHZ/USDC | $0.03977 | $2,189.72 | 02:00:31 04/05/2026 |
| 223 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000980 | $2,159.74 | 17:25:59 03/05/2026 |
| 224 | Bitstamp by Robinhood |
CHZ/EUR | $0.04012 | $2,030.88 | 01:59:53 04/05/2026 |
| 225 |  Binance TH |
CHZ/USDT | $0.04002 | $1,735.73 | 01:57:11 04/05/2026 |
| 226 | CoinJar |
CHZ/AUD | $0.03966 | $1,718.70 | 02:00:31 04/05/2026 |
| 227 |  Binance.US |
CHZ/USDT | $0.03876 | $1,656.89 | 01:59:53 04/05/2026 |
| 228 | Bitcoiva |
CHZ/USDT | $0.04003 | $1,522.46 | 02:00:08 04/05/2026 |
| 229 |  CoinDCX |
CHZ/INR | $0.03952 | $1,153.57 | 01:54:11 04/05/2026 |
| 230 | OKX |
CHZ/EUR | $0.04016 | $1,127.21 | 01:56:24 04/05/2026 |
| 231 | CoinJar |
CHZ/USD | $0.04012 | $1,040.40 | 02:00:31 04/05/2026 |
| 232 | OKX |
CHZ/USDC | $0.03958 | $996.76 | 01:56:53 04/05/2026 |
| 233 |  5DAX |
CHZ/USDT | $0.04005 | $648.39 | 02:00:11 04/05/2026 |
| 234 |  Flipster |
CHZ/USDT | $0.03997 | $608.15 | 02:00:16 04/05/2026 |
| 235 |  Young Platform |
CHZ/EUR | $0.03977 | $560.79 | 01:57:07 04/05/2026 |
| 236 |  Korbit |
CHZ/KRW | $0.03985 | $520.47 | 01:57:09 04/05/2026 |
| 237 |  NovaDAX |
CHZ/BRL | $0.04074 | $493.36 | 01:54:11 04/05/2026 |
| 238 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.04010 | $356.99 | 20:33:23 03/05/2026 |
| 239 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03968 | $339.86 | 01:32:47 04/05/2026 |
| 240 | Upbit |
CHZ/BTC | $0.04112 | $292.56 | 01:56:54 04/05/2026 |
| 241 |  Uniswap v2 |
CHZ/WETH | $0.03934 | $292.26 | 20:33:23 03/05/2026 |
| 242 | PointPay |
CHZ/USDC | $0.03984 | $108.12 | 01:57:07 04/05/2026 |
| 243 |  Coins.ph |
CHZ/PHP | $0.03667 | $108.01 | 01:54:07 04/05/2026 |
| 244 |  ZebPay |
CHZ/INR | $0.04090 | $87.41 | 02:00:08 04/05/2026 |
| 245 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.03966 | $67.73 | 19:25:47 03/05/2026 |
| 246 |  Poloniex |
CHZ/USDT | $0.03999 | $57.00 | 01:59:53 04/05/2026 |
| 247 |  CEX.IO |
CHZ/USD | $0.04010 | $24.37 | 01:54:08 04/05/2026 |
| 248 | CEX.IO |
CHZ/EUR | $0.04018 | $22.87 | 01:54:08 04/05/2026 |
| 249 | CEX.IO |
CHZ/USDT | $0.04006 | $17.42 | 01:54:08 04/05/2026 |
| 250 |  WazirX |
CHZ/USDT | $0.03943 | $16.37 | 02:00:11 04/05/2026 |
| 251 |  Unocoin |
CHZ/INR | $0.04004 | $2.82 | 02:00:12 04/05/2026 |
| 252 | HitBTC |
CHZ/USDT | $0.04104 | $0 | 01:57:15 04/05/2026 |
| 253 |  zondacrypto |
CHZ/USDC | $0.01759 | $0 | 02:00:07 04/05/2026 |
| 254 |  Bitbns |
CHZ/INR | $0.03150 | $0 | 01:51:11 04/05/2026 |
| 255 |  Coinmetro |
CHZ/USDT | $0.04005 | $0 | 02:00:13 04/05/2026 |
| 256 | CoinJar |
CHZ/GBP | $0.03688 | $0 | 02:00:31 04/05/2026 |
| 257 | Tokocrypto |
CHZ/BTC | $0.04014 | $0 | 01:57:11 04/05/2026 |
| 258 | Tokocrypto |
CHZ/USDC | $0.04002 | $0 | 01:57:11 04/05/2026 |
| 259 |  digitalexchange.id |
CHZ/IDR | $0.03992 | $0 | 02:00:13 04/05/2026 |
| 260 |  Giottus |
CHZ/INR | $0.04120 | $0 | 01:42:08 04/05/2026 |
| 261 | Giottus |
CHZ/USDT | $0.03999 | $0 | 01:42:08 04/05/2026 |
| 262 |  Bitazza |
CHZ/THB | $0.04840 | $0 | 02:00:11 04/05/2026 |
| 263 | Bitazza |
CHZ/USDT | $0.04865 | $0 | 02:00:11 04/05/2026 |
| 264 | WOO X |
CHZ/USDT | $0.04002 | $0 | 01:57:07 04/05/2026 |
| 265 | Bullish |
CHZ/USDC | $0.04519 | $0 | 01:54:11 04/05/2026 |
| 266 |  SmarDex |
CHZ/USDT | $0.03882 | $0 | 01:57:07 04/05/2026 |
| 267 |  Cube Exchange |
CHZ/USDC | $0.04656 | $0 | 02:00:08 04/05/2026 |
| 268 |  ADEN |
CHZ/USDT | $0.04002 | $0 | 02:00:49 04/05/2026 |
| 269 |  Gate US |
CHZ/USDT | $0.04003 | $0 | 02:00:09 04/05/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 269 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:36 04/05/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $494,012,759 với tỷ giá $0.03998.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.