Chiliz CHZ
Xếp hạng #150
22:49:00 12/08/2026
Giá Chiliz (CHZ)
$0.01246 -1.05%
0.0000001966 BTC
323 VND
Thấp: $0.01243
Cao: $0.01297
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
CHZ/USDT | $0.01240 | $86,865,144 | 22:00:18 12/08/2026 |
| 2 |  XT.COM |
CHZ/USD | $0.01240 | $27,504,623 | 21:57:41 12/08/2026 |
| 3 |  KTX |
CHZ/USDT | $0.01238 | $17,541,910 | 22:00:17 12/08/2026 |
| 4 |  TruBit Pro Exchange |
CHZ/USDT | $0.01240 | $14,717,933 | 22:00:15 12/08/2026 |
| 5 |  Binance |
CHZ/USDT | $0.01241 | $6,964,748 | 21:54:16 12/08/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.01238 | $5,390,609 | 21:57:16 12/08/2026 |
| 7 |  LBank |
CHZ/USDT | $0.01238 | $4,730,013 | 21:57:16 12/08/2026 |
| 8 |  BTSE |
CHZ/USDT | $0.01236 | $3,849,098 | 21:57:15 12/08/2026 |
| 9 |  B2Z Exchange |
CHZ/USD | $0.01235 | $3,706,309 | 22:00:15 12/08/2026 |
| 10 |  BITmarkets |
CHZ/USDT | $0.01235 | $3,704,171 | 22:00:15 12/08/2026 |
| 11 |  BTCC |
CHZ/USDT | $0.01241 | $3,574,464 | 21:57:16 12/08/2026 |
| 12 |  Batonex |
CHZ/USDT | $0.01239 | $3,293,382 | 22:00:09 12/08/2026 |
| 13 |  Biconomy.com |
CHZ/USDT | $0.01238 | $3,291,194 | 21:57:15 12/08/2026 |
| 14 |  WhiteBIT |
CHZ/USDT | $0.01230 | $2,949,979 | 21:54:15 12/08/2026 |
| 15 |  Ourbit |
CHZ/USDT | $0.01238 | $2,606,095 | 21:57:16 12/08/2026 |
| 16 |  BVOX |
CHZ/USDT | $0.01237 | $2,264,838 | 21:57:15 12/08/2026 |
| 17 |  BiKing |
CHZ/USDT | $0.01237 | $2,078,809 | 22:00:17 12/08/2026 |
| 18 |  BlockFin |
CHZ/USDT | $0.01245 | $1,914,996 | 22:00:08 12/08/2026 |
| 19 |  Extended |
CHZ/USD | $0.01243 | $1,891,578 | 22:03:16 12/08/2026 |
| 20 |  Tapbit |
CHZ/USDT | $0.01239 | $1,669,282 | 21:57:15 12/08/2026 |
| 21 |  YEX |
CHZ/USDT | $0.01237 | $1,573,358 | 22:00:16 12/08/2026 |
| 22 |  BitDelta |
CHZ/USDT | $0.01240 | $1,498,343 | 22:00:11 12/08/2026 |
| 23 |  Paribu |
CHZ/TRY | $0.01240 | $1,465,349 | 21:59:23 12/08/2026 |
| 24 | Binance |
CHZ/USDT | $0.01240 | $1,456,009 | 21:56:42 12/08/2026 |
| 25 |  Hotcoin |
CHZ/USDT | $0.01243 | $1,417,316 | 21:57:16 12/08/2026 |
| 26 |  KuCoin |
CHZ/USDT | $0.01246 | $1,337,824 | 21:47:23 12/08/2026 |
| 27 |  BloFin |
CHZ/USDT | $0.01243 | $1,149,068 | 21:57:08 12/08/2026 |
| 28 |  Deepcoin |
CHZ/USDT | $0.01238 | $1,084,833 | 21:57:15 12/08/2026 |
| 29 | CoinP |
CHZ/USDT | $0.01244 | $975,455 | 21:57:09 12/08/2026 |
| 30 |  Bybit |
CHZ/USDT | $0.01241 | $973,590 | 21:54:16 12/08/2026 |
| 31 |  Aivora Exchange |
CHZ/USDT | $0.02795 | $934,376 | 22:00:16 12/08/2026 |
| 32 |  Toobit |
CHZ/USDT | $0.01239 | $918,789 | 21:57:16 12/08/2026 |
| 33 |  CoinW |
CHZ/USDT | $0.01239 | $844,715 | 21:57:18 12/08/2026 |
| 34 |  WOO X Pro |
CHZ/USDT | $0.01296 | $779,391 | 09:21:16 11/08/2026 |
| 35 | Hotcoin |
CHZ/USDT | $0.01238 | $773,968 | 21:57:21 12/08/2026 |
| 36 |  MEXC |
CHZ/USDT | $0.01239 | $749,505 | 21:57:16 12/08/2026 |
| 37 |  Phemex |
CHZ/USDT | $0.01239 | $739,854 | 21:57:09 12/08/2026 |
| 38 | Binance |
CHZ/TRY | $0.01240 | $734,811 | 21:56:42 12/08/2026 |
| 39 | BTCC |
CHZ/USDT | $0.01240 | $725,797 | 21:57:08 12/08/2026 |
| 40 |  4E |
CHZ/USDT | $0.01241 | $720,005 | 22:00:07 12/08/2026 |
| 41 |  Bitget |
CHZ/USDT | $0.01240 | $678,710 | 21:54:16 12/08/2026 |
| 42 | WhiteBIT |
CHZ/USDT | $0.01244 | $662,713 | 21:54:08 12/08/2026 |
| 43 |  Cofinex |
CHZ/USDT | $0.01240 | $655,574 | 22:00:17 12/08/2026 |
| 44 |  BiFinance |
CHZ/USDT | $0.01240 | $633,933 | 21:57:08 12/08/2026 |
| 45 |  Bitrue |
CHZ/USDT | $0.01238 | $626,737 | 21:57:17 12/08/2026 |
| 46 |  SuperEx |
CHZ/USDT | $0.01243 | $620,081 | 22:00:11 12/08/2026 |
| 47 |  Pionex |
CHZ/USDT | $0.01239 | $619,012 | 21:57:09 12/08/2026 |
| 48 |  Bitunix |
CHZ/USDT | $0.01238 | $593,074 | 21:57:16 12/08/2026 |
| 49 |  YUBIT |
CHZ/USDT | $0.01239 | $582,562 | 21:57:07 12/08/2026 |
| 50 |  Picol |
CHZ/USDT | $0.01239 | $546,539 | 22:00:10 12/08/2026 |
| 51 |  Websea |
CHZ/USDT | $0.01240 | $535,449 | 21:57:11 12/08/2026 |
| 52 |  CoinChief |
CHZ/USDT | $0.01240 | $533,256 | 21:57:11 12/08/2026 |
| 53 |  ApeX Omni |
CHZ/USDT | $0.01245 | $520,038 | 22:03:16 12/08/2026 |
| 54 | YUBIT |
CHZ/USDT | $0.01238 | $511,681 | 21:57:15 12/08/2026 |
| 55 |  EasiCoin |
CHZ/USDT | $0.01237 | $466,522 | 22:00:17 12/08/2026 |
| 56 |  Cryptomus |
CHZ/USDT | $0.01242 | $418,752 | 22:00:11 12/08/2026 |
| 57 |  Binance TR |
CHZ/TRY | $0.01240 | $401,436 | 21:57:10 12/08/2026 |
| 58 |  BitGW Exchange |
CHZ/USDT | $0.01240 | $386,392 | 21:57:09 12/08/2026 |
| 59 |  OKX |
CHZ/USDT | $0.01240 | $385,324 | 21:56:53 12/08/2026 |
| 60 |  Bitbase |
CHZ/USDT | $0.01242 | $382,703 | 21:54:18 12/08/2026 |
| 61 | BiKing |
CHZ/USDT | $0.01239 | $382,549 | 22:00:12 12/08/2026 |
| 62 |  Gems Trade |
CHZ/USDT | $0.01239 | $382,549 | 22:00:08 12/08/2026 |
| 63 | OrangeX |
CHZ/USDT | $0.01229 | $372,700 | 21:57:07 12/08/2026 |
| 64 |  DigiFinex |
CHZ/USDT | $0.01240 | $359,052 | 21:57:10 12/08/2026 |
| 65 | LBank |
CHZ/USDT | $0.01242 | $357,099 | 21:57:08 12/08/2026 |
| 66 |  MGBX |
CHZ/USDT | $0.01236 | $353,825 | 21:57:16 12/08/2026 |
| 67 | Biconomy.com |
CHZ/USDT | $0.01240 | $339,250 | 21:57:10 12/08/2026 |
| 68 | CoinW |
CHZ/USDT | $0.01243 | $312,894 | 21:48:07 12/08/2026 |
| 69 |  x.me Exchange |
CHZ/USDT | $0.01238 | $311,762 | 21:57:18 12/08/2026 |
| 70 |  BYDFi |
CHZ/USDT | $0.01240 | $311,095 | 22:00:07 12/08/2026 |
| 71 |  Zoomex |
CHZ/USDT | $0.01238 | $290,514 | 21:57:16 12/08/2026 |
| 72 | Ourbit |
CHZ/USDT | $0.01242 | $289,446 | 21:57:07 12/08/2026 |
| 73 | XT.COM |
CHZ/USDT | $0.01239 | $262,617 | 21:57:10 12/08/2026 |
| 74 | Bitbase |
CHZ/USDT | $0.01242 | $250,768 | 21:54:09 12/08/2026 |
| 75 |  Upbit |
CHZ/KRW | $0.01235 | $242,975 | 21:56:23 12/08/2026 |
| 76 | Bybit |
CHZ/USDT | $0.01241 | $233,284 | 21:54:09 12/08/2026 |
| 77 | Binance |
CHZ/USDC | $0.01241 | $231,908 | 21:56:42 12/08/2026 |
| 78 |  CRMClick |
CHZ/USDT | $0.01244 | $230,804 | 21:54:12 12/08/2026 |
| 79 |  HTX |
CHZ/USDT | $0.01241 | $229,626 | 21:59:55 12/08/2026 |
| 80 |  Gate |
CHZ/USDT | $0.01240 | $224,337 | 21:54:19 12/08/2026 |
| 81 | B2Z Exchange |
CHZ/USD | $0.01243 | $221,072 | 22:00:11 12/08/2026 |
| 82 | BITmarkets |
CHZ/USD | $0.01243 | $221,072 | 22:00:10 12/08/2026 |
| 83 | Bitget |
CHZ/USDT | $0.01241 | $208,062 | 21:55:05 12/08/2026 |
| 84 |  GroveX |
CHZ/USDT | $0.01243 | $194,206 | 21:57:10 12/08/2026 |
| 85 | Tapbit |
CHZ/USDT | $0.01240 | $191,589 | 21:57:07 12/08/2026 |
| 86 |  BtcTurk | Kripto |
CHZ/TRY | $0.01242 | $179,730 | 21:58:53 12/08/2026 |
| 87 | WhiteBIT |
CHZ/USDC | $0.01244 | $178,431 | 21:54:08 12/08/2026 |
| 88 | MEXC |
CHZ/USDT | $0.01244 | $153,692 | 21:54:11 12/08/2026 |
| 89 | Toobit |
CHZ/USDT | $0.01240 | $149,455 | 21:57:09 12/08/2026 |
| 90 |  XXKK |
CHZ/USDT | $0.01244 | $147,613 | 21:57:12 12/08/2026 |
| 91 |  ASTX |
CHZ/USDT | $0.01241 | $142,900 | 22:00:08 12/08/2026 |
| 92 | WhiteBIT |
CHZ/TRY | $0.01240 | $142,501 | 21:54:08 12/08/2026 |
| 93 |  Variational |
CHZ/USDC | $0.01239 | $141,297 | 22:03:15 12/08/2026 |
| 94 |  BitTap |
CHZ/USDT | $0.01237 | $136,645 | 22:00:16 12/08/2026 |
| 95 |  AlphaX |
CHZ/USDT | $0.01236 | $112,742 | 22:00:16 12/08/2026 |
| 96 | Paribu |
CHZ/USDT | $0.01240 | $106,812 | 21:59:23 12/08/2026 |
| 97 | BlockFin |
CHZ/USDT | $0.01239 | $104,261 | 22:00:15 12/08/2026 |
| 98 | Gate |
CHZ/USDT | $0.01244 | $100,391 | 21:56:24 12/08/2026 |
| 99 | Bitunix |
CHZ/USDT | $0.01240 | $100,006 | 21:57:08 12/08/2026 |
| 100 |  BingX |
CHZ/USDT | $0.01245 | $87,891.51 | 21:57:08 12/08/2026 |
| 101 |  ICRYPEX |
CHZ/USDT | $0.01209 | $77,673.05 | 22:00:13 12/08/2026 |
| 102 |  LATOKEN |
CHZ/USDT | $0.01251 | $77,428.77 | 21:57:07 12/08/2026 |
| 103 | Biconomy.com |
CHZ/USDC | $0.01240 | $73,433.39 | 21:57:10 12/08/2026 |
| 104 | KTX |
CHZ/USDT | $0.01242 | $71,278.64 | 22:00:10 12/08/2026 |
| 105 |  HitBTC |
CHZ/USDT | $0.01240 | $70,755.30 | 21:57:08 12/08/2026 |
| 106 |  Mandala Exchange |
CHZ/USDT | $0.01239 | $70,753.61 | 22:00:15 12/08/2026 |
| 107 |  FMFW.io |
CHZ/USD | $0.01241 | $70,742.70 | 22:00:08 12/08/2026 |
| 108 |  Gleec BTC |
CHZ/USDT | $0.01241 | $70,742.70 | 22:00:08 12/08/2026 |
| 109 | Zoomex |
CHZ/USDT | $0.01241 | $69,978.48 | 21:54:09 12/08/2026 |
| 110 | Aivora Exchange |
CHZ/USDT | $0.03533 | $69,077.27 | 22:00:11 12/08/2026 |
| 111 |  Bitbaby |
CHZ/USDT | $0.01242 | $67,832.58 | 22:00:07 12/08/2026 |
| 112 |  PointPay |
CHZ/USDT | $0.01241 | $67,063.19 | 21:54:15 12/08/2026 |
| 113 |  Bitlo |
CHZ/TRY | $0.01277 | $64,756.03 | 21:57:07 12/08/2026 |
| 114 |  Bitvavo |
CHZ/EUR | $0.01243 | $63,636.63 | 21:57:10 12/08/2026 |
| 115 | x.me Exchange |
CHZ/USDT | $0.01240 | $63,063.37 | 21:57:10 12/08/2026 |
| 116 | KuCoin |
CHZ/USDT | $0.01241 | $56,485.68 | 21:54:19 12/08/2026 |
| 117 | Pionex |
CHZ/USDT | $0.01239 | $54,178.36 | 21:57:16 12/08/2026 |
| 118 | MEXC |
CHZ/USDC | $0.01244 | $53,762.44 | 21:54:11 12/08/2026 |
| 119 |  Koinbay |
CHZ/USDT | $0.01229 | $53,741.59 | 21:57:12 12/08/2026 |
| 120 | Cofinex |
CHZ/USDT | $0.01241 | $51,789.74 | 22:00:11 12/08/2026 |
| 121 |  KCEX |
CHZ/USDT | $0.01243 | $51,543.20 | 21:57:09 12/08/2026 |
| 122 |  BigONE |
CHZ/USDT | $0.01245 | $50,702.76 | 21:57:07 12/08/2026 |
| 123 |  Bitstamp by Robinhood |
CHZ/USD | $0.01247 | $50,046.70 | 21:59:23 12/08/2026 |
| 124 |  LeveX |
CHZ/USDT | $0.01239 | $46,955.68 | 22:00:16 12/08/2026 |
| 125 |  Bitcastle |
CHZ/USDT | $0.01239 | $45,837.27 | 22:00:14 12/08/2026 |
| 126 |  CoinTR |
CHZ/TRY | $0.01242 | $42,864.35 | 22:00:08 12/08/2026 |
| 127 |  CoinUp.io |
CHZ/USDT | $0.01243 | $36,947.28 | 21:54:09 12/08/2026 |
| 128 | CoinTR |
CHZ/USDT | $0.01239 | $34,482.14 | 22:00:08 12/08/2026 |
| 129 | HTX |
CHZ/USDT | $0.01236 | $34,266.20 | 21:54:19 12/08/2026 |
| 130 |  ZKE |
CHZ/USDT | $0.01239 | $33,151.93 | 22:00:10 12/08/2026 |
| 131 | B2Z Exchange |
CHZ/USDT | $0.01242 | $28,657.32 | 22:00:11 12/08/2026 |
| 132 | BITmarkets |
CHZ/USDT | $0.01242 | $28,657.29 | 22:00:10 12/08/2026 |
| 133 | BTSE |
CHZ/USDT | $0.01241 | $28,547.36 | 21:57:07 12/08/2026 |
| 134 | Bitrue |
CHZ/USDC | $0.01240 | $27,836.39 | 21:57:07 12/08/2026 |
| 135 |  NexDAX |
CHZ/USDT | $0.01237 | $26,316.95 | 22:00:09 12/08/2026 |
| 136 |  TxFlow |
CHZ/USDC | $0.01240 | $23,319.97 | 21:54:17 12/08/2026 |
| 137 |  Bithumb |
CHZ/KRW | $0.01220 | $22,608.65 | 21:59:54 12/08/2026 |
| 138 |  Bullish |
CHZ/USDT | $0.01243 | $21,996.62 | 22:00:11 12/08/2026 |
| 139 | OKX |
CHZ/USDC | $0.01241 | $19,467.42 | 21:56:24 12/08/2026 |
| 140 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01241 | $19,254.03 | 22:00:21 12/08/2026 |
| 141 |  Coinbase Exchange |
CHZ/USD | $0.01250 | $17,613.75 | 21:56:29 12/08/2026 |
| 142 | BloFin |
CHZ/USDT | $0.01239 | $15,546.99 | 21:57:16 12/08/2026 |
| 143 |  Bitfinex |
CHZ/USD | $0.01242 | $15,542.30 | 21:59:53 12/08/2026 |
| 144 | MGBX |
CHZ/USDT | $0.01240 | $14,585.59 | 21:57:09 12/08/2026 |
| 145 |  Coincall |
CHZ/USD | $0.01243 | $14,251.78 | 22:03:15 12/08/2026 |
| 146 |  PrimeXBT |
CHZ/USDT | $0.01238 | $12,746.43 | 22:00:16 12/08/2026 |
| 147 |  CoinEx |
CHZ/USDT | $0.01242 | $12,638.72 | 21:59:53 12/08/2026 |
| 148 |  Aster |
CHZ/USDT | $0.01270 | $11,093.90 | 21:54:15 12/08/2026 |
| 149 | BtcTurk | Kripto |
CHZ/USDT | $0.01249 | $10,990.38 | 21:58:53 12/08/2026 |
| 150 |  FIXT |
CHZ/USDT | $0.01243 | $10,887.19 | 22:03:15 12/08/2026 |
| 151 |  Globe Derivative Exchange |
CHZ/USD | $0.01240 | $10,731.39 | 22:00:17 12/08/2026 |
| 152 |  AEGET |
CHZ/USDT | $0.01237 | $10,293.70 | 22:00:18 12/08/2026 |
| 153 |  Bitkub |
CHZ/THB | $0.01239 | $10,258.87 | 21:57:07 12/08/2026 |
| 154 | Bitrue |
CHZ/USDT | $0.01240 | $9,516.11 | 21:57:07 12/08/2026 |
| 155 |  Kraken |
CHZ/USD | $0.01241 | $9,437.65 | 21:59:56 12/08/2026 |
| 156 | BYDFi |
CHZ/USDT | $0.01241 | $8,155.42 | 22:00:15 12/08/2026 |
| 157 |  SunX |
CHZ/USDT | $0.01237 | $8,037.45 | 22:00:19 12/08/2026 |
| 158 | Coinbase Exchange |
CHZ/EUR | $0.01247 | $7,882.33 | 21:56:59 12/08/2026 |
| 159 |  Kanga Exchange |
CHZ/USDC | $0.01242 | $7,832.55 | 22:00:11 12/08/2026 |
| 160 | OKX |
CHZ/USD | $0.01242 | $7,815.16 | 21:56:24 12/08/2026 |
| 161 |  Ulink |
CHZ/USDT | $0.06812 | $7,627.47 | 22:00:17 12/08/2026 |
| 162 |  Bitbank |
CHZ/JPY | $0.01244 | $7,620.68 | 21:57:09 12/08/2026 |
| 163 | Kanga Exchange |
CHZ/USDT | $0.01242 | $7,617.01 | 22:00:11 12/08/2026 |
| 164 |  Mercado Bitcoin |
CHZ/BRL | $0.01247 | $6,818.15 | 21:57:08 12/08/2026 |
| 165 | Coinbase Exchange |
CHZ/GBP | $0.01243 | $5,614.04 | 21:56:29 12/08/2026 |
| 166 |  Dzengi.com |
CHZ/USD | $0.01242 | $5,412.36 | 21:54:07 12/08/2026 |
| 167 |  WEEX |
CHZ/USDT | $0.01240 | $4,964.78 | 21:57:11 12/08/2026 |
| 168 |  Bit2Me |
CHZ/EUR | $0.01241 | $4,823.42 | 21:57:09 12/08/2026 |
| 169 | Kraken |
CHZ/EUR | $0.01241 | $4,819.50 | 21:59:24 12/08/2026 |
| 170 | KuCoin |
CHZ/BTC | $0.01242 | $4,733.54 | 21:47:23 12/08/2026 |
| 171 |  Foxbit |
CHZ/BRL | $0.01249 | $4,445.96 | 21:57:07 12/08/2026 |
| 172 |  XBO.com |
CHZ/USDT | $0.01245 | $3,720.51 | 22:00:10 12/08/2026 |
| 173 |  Azbit |
CHZ/USDT | $0.01240 | $3,127.31 | 21:57:07 12/08/2026 |
| 174 |  Crypto.com Exchange |
CHZ/USD | $0.01240 | $3,082.25 | 21:54:23 12/08/2026 |
| 175 | OKX |
CHZ/EUR | $0.01243 | $3,028.67 | 21:56:24 12/08/2026 |
| 176 | Bitfinex |
CHZ/USDT | $0.01265 | $2,763.25 | 21:57:16 12/08/2026 |
| 177 |  HyperPay Futures |
CHZ/USDT | $0.01243 | $2,725.20 | 22:03:17 12/08/2026 |
| 178 |  Niza.io |
CHZ/USD | $0.01241 | $2,481.11 | 21:54:09 12/08/2026 |
| 179 | BITmarkets |
CHZ/USDC | $0.01243 | $2,311.45 | 22:00:10 12/08/2026 |
| 180 | B2Z Exchange |
CHZ/USDC | $0.01243 | $2,311.18 | 22:00:11 12/08/2026 |
| 181 |  Blynex |
CHZ/USDT | $0.01243 | $2,226.85 | 21:54:08 12/08/2026 |
| 182 | CoinEx |
CHZ/BTC | $0.01243 | $2,198.23 | 21:59:53 12/08/2026 |
| 183 | Coinbase Exchange |
CHZ/USDT | $0.01289 | $1,881.35 | 22:54:30 06/08/2026 |
| 184 | Crypto.com Exchange |
CHZ/USDT | $0.01270 | $1,844.79 | 21:57:08 12/08/2026 |
| 185 |  Bitso |
CHZ/USD | $0.01264 | $1,788.06 | 01:08:23 12/08/2026 |
| 186 |  TRIV |
CHZ/IDR | $0.01245 | $1,279.57 | 22:00:15 12/08/2026 |
| 187 | TRIV |
CHZ/USDT | $0.01241 | $1,279.57 | 22:00:15 12/08/2026 |
| 188 | Crypto.com Exchange |
CHZ/USD | $0.01240 | $1,260.28 | 21:57:08 12/08/2026 |
| 189 | Niza.io |
CHZ/EUR | $0.01241 | $1,227.72 | 21:54:09 12/08/2026 |
| 190 | Bitstamp by Robinhood |
CHZ/EUR | $0.01245 | $1,209.34 | 21:59:23 12/08/2026 |
| 191 |  Flipster |
CHZ/USDT | $0.01245 | $1,191.50 | 22:00:15 12/08/2026 |
| 192 |  Bitcoiva |
CHZ/INR | $0.01295 | $1,135.56 | 22:00:10 12/08/2026 |
| 193 | Bitlo |
CHZ/USDT | $0.01249 | $1,113.08 | 21:57:07 12/08/2026 |
| 194 | OKX |
CHZ/TRY | $0.01242 | $1,102.36 | 21:56:24 12/08/2026 |
| 195 | Bitfinex |
CHZ/USDT | $0.01239 | $1,045.93 | 21:59:53 12/08/2026 |
| 196 | Bybit |
CHZ/USDC | $0.01270 | $980.94 | 21:54:09 12/08/2026 |
| 197 |  Coinstore |
CHZ/USDT | $0.01237 | $853.45 | 22:00:08 12/08/2026 |
| 198 |  Indodax |
CHZ/IDR | $0.01254 | $730.69 | 21:59:24 12/08/2026 |
| 199 |  Tokocrypto |
CHZ/USDT | $0.01240 | $688.70 | 21:57:08 12/08/2026 |
| 200 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01269 | $551.70 | 21:43:11 12/08/2026 |
| 201 | Bitcoiva |
CHZ/USDT | $0.01241 | $475.88 | 22:00:10 12/08/2026 |
| 202 |  CoinDCX |
CHZ/INR | $0.01303 | $437.83 | 22:00:09 12/08/2026 |
| 203 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000429 | $425.76 | 17:17:47 12/08/2026 |
| 204 | BITmarkets |
CHZ/IDR | $0.01241 | $274.16 | 22:00:10 12/08/2026 |
| 205 |  Meteora DLMM |
CHZ/USDC | $0.01281 | $273.52 | 04:18:25 07/08/2026 |
| 206 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01257 | $216.91 | 21:43:11 12/08/2026 |
| 207 |  Uniswap v2 |
CHZ/WETH | $0.01275 | $139.32 | 16:46:11 12/08/2026 |
| 208 |  CoinJar |
CHZ/USD | $0.01258 | $125.80 | 22:00:39 12/08/2026 |
| 209 | CoinJar |
CHZ/AUD | $0.01256 | $125.61 | 22:00:39 12/08/2026 |
| 210 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01301 | $122.84 | 04:10:47 12/08/2026 |
| 211 |  Coins.ph |
CHZ/PHP | $0.03669 | $108.08 | 22:00:10 12/08/2026 |
| 212 |  Coincheck |
CHZ/JPY | $0.01237 | $103.53 | 21:57:08 12/08/2026 |
| 213 |  5DAX |
CHZ/USDT | $0.01236 | $63.94 | 22:00:08 12/08/2026 |
| 214 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01281 | $35.74 | 14:29:11 12/08/2026 |
| 215 |  CEX.IO |
CHZ/USD | $0.01241 | $28.24 | 21:57:07 12/08/2026 |
| 216 | CEX.IO |
CHZ/EUR | $0.01243 | $20.85 | 21:57:07 12/08/2026 |
| 217 | CEX.IO |
CHZ/USDT | $0.01241 | $16.56 | 21:57:07 12/08/2026 |
| 218 |  Binance.US |
CHZ/USDT | $0.01249 | $9.60 | 21:59:23 12/08/2026 |
| 219 |  ZebPay |
CHZ/INR | $0.01301 | $2.60 | 22:00:11 12/08/2026 |
| 220 |  Unocoin |
CHZ/INR | $0.04035 | $1.29 | 21:57:08 12/08/2026 |
| 221 |  Giottus |
CHZ/INR | $0.01619 | $0.1256 | 21:57:10 12/08/2026 |
| 222 |  Poloniex |
CHZ/USDT | $0.01663 | $0 | 21:59:23 12/08/2026 |
| 223 | HitBTC |
CHZ/BTC | $0.01483 | $0 | 21:57:08 12/08/2026 |
| 224 | HitBTC |
CHZ/USDC | $0.01645 | $0 | 21:57:08 12/08/2026 |
| 225 | HitBTC |
CHZ/USDT | $0.01291 | $0 | 22:00:21 12/08/2026 |
| 226 |  Korbit |
CHZ/KRW | $0.01325 | $0 | 21:57:09 12/08/2026 |
| 227 | Upbit |
CHZ/BTC | $0.01399 | $0 | 21:56:23 12/08/2026 |
| 228 |  Bitbns |
CHZ/INR | $0.01887 | $0 | 21:57:09 12/08/2026 |
| 229 |  BitMart |
CHZ/USDT | $0.01296 | $0 | 22:00:16 12/08/2026 |
| 230 |  WazirX |
CHZ/USDT | $0.01345 | $0 | 22:00:08 12/08/2026 |
| 231 |  Coinmetro |
CHZ/USDT | $0.02030 | $0 | 22:00:11 12/08/2026 |
| 232 | CoinJar |
CHZ/GBP | $0.02963 | $0 | 22:00:39 12/08/2026 |
| 233 | CoinJar |
CHZ/USDC | $0.01303 | $0 | 22:00:39 12/08/2026 |
| 234 | Tokocrypto |
CHZ/USDC | $0.01240 | $0 | 21:57:08 12/08/2026 |
| 235 |  digitalexchange.id |
CHZ/IDR | $0.01226 | $0 | 21:57:07 12/08/2026 |
| 236 | FMFW.io |
CHZ/BTC | $0.01482 | $0 | 22:00:08 12/08/2026 |
| 237 | FMFW.io |
CHZ/USDC | $0.01645 | $0 | 22:00:08 12/08/2026 |
| 238 | Giottus |
CHZ/USDT | $0.01240 | $0 | 21:57:10 12/08/2026 |
| 239 |  Bitazza |
CHZ/THB | $0.04761 | $0 | 22:00:09 12/08/2026 |
| 240 | Bitazza |
CHZ/USDT | $0.04862 | $0 | 22:00:09 12/08/2026 |
| 241 |  Changelly |
CHZ/BTC | $0.01483 | $0 | 21:57:07 12/08/2026 |
| 242 | Changelly |
CHZ/USDC | $0.01645 | $0 | 21:57:07 12/08/2026 |
| 243 | Gleec BTC |
CHZ/BTC | $0.01480 | $0 | 22:00:08 12/08/2026 |
| 244 |  WOO X |
CHZ/USDT | $0.01240 | $0 | 21:57:15 12/08/2026 |
| 245 | WOO X |
CHZ/USDT | $0.01241 | $0 | 21:57:08 12/08/2026 |
| 246 | Bullish |
CHZ/USDC | $0.04519 | $0 | 22:00:11 12/08/2026 |
| 247 |  Everything.inc |
CHZ/USDT | $0.03879 | $0 | 21:57:09 12/08/2026 |
| 248 |  Young Platform |
CHZ/EUR | $0.01241 | $0 | 21:57:10 12/08/2026 |
| 249 |  dYdX v4 |
CHZ/USD | $0.01290 | $0 | 22:04:18 12/08/2026 |
| 250 |  Binance TH |
CHZ/USDT | $0.01240 | $0 | 21:57:09 12/08/2026 |
| 251 | Koinbay |
CHZ/USDT | $0.04316 | $0 | 21:57:15 12/08/2026 |
| 252 |  Cube Exchange |
CHZ/USDC | $0.01282 | $0 | 21:57:10 12/08/2026 |
| 253 |  ADEN |
CHZ/USDT | $0.01241 | $0 | 22:03:56 12/08/2026 |
| 254 |  Gate US |
CHZ/USDT | $0.01239 | $0 | 22:00:11 12/08/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:18 12/08/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,865,144 với tỷ giá $0.01240.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.