Chiliz CHZ
Xếp hạng #85
09:19:00 05/04/2026
Giá Chiliz (CHZ)
$0.03921 -0.26%
0.0000005851 BTC
1,076 VND
Thấp: $0.03870
Cao: $0.03955
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
CHZ/USDT | $0.03925 | $25,560,790 | 08:57:16 05/04/2026 |
| 2 |  Koinbay |
CHZ/USDT | $0.08683 | $17,634,811 | 08:57:15 05/04/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.03920 | $14,458,649 | 09:00:15 05/04/2026 |
| 4 |  MEXC |
CHZ/USDT | $0.03924 | $11,369,591 | 08:57:16 05/04/2026 |
| 5 |  AscendEX |
CHZ/USDT | $0.03921 | $9,632,625 | 08:57:15 05/04/2026 |
| 6 |  Binance |
CHZ/USDT | $0.03924 | $8,962,126 | 08:54:16 05/04/2026 |
| 7 |  OrangeX |
CHZ/USDT | $0.03924 | $7,374,485 | 08:54:15 05/04/2026 |
| 8 |  Biconomy.com |
CHZ/USDT | $0.03924 | $4,283,323 | 08:54:15 05/04/2026 |
| 9 |  BTCC |
CHZ/USDT | $0.03929 | $4,262,596 | 08:57:16 05/04/2026 |
| 10 |  WhiteBIT |
CHZ/USDT | $0.03930 | $3,962,081 | 08:54:15 05/04/2026 |
| 11 |  Tapbit |
CHZ/USDT | $0.03924 | $3,605,589 | 08:57:15 05/04/2026 |
| 12 |  CoinW |
CHZ/USDT | $0.03923 | $3,595,662 | 08:57:17 05/04/2026 |
| 13 |  KTX |
CHZ/USDT | $0.03931 | $3,474,333 | 09:00:07 05/04/2026 |
| 14 | CoinP |
CHZ/USDT | $0.03930 | $3,357,662 | 09:00:07 05/04/2026 |
| 15 |  Millionero |
CHZ/USDT | $0.03921 | $3,330,182 | 09:00:19 05/04/2026 |
| 16 |  Batonex |
CHZ/USDT | $0.03929 | $2,984,211 | 09:00:11 05/04/2026 |
| 17 |  BVOX |
CHZ/USDT | $0.03922 | $2,971,115 | 08:57:15 05/04/2026 |
| 18 |  BitMart |
CHZ/USDT | $0.03929 | $2,958,223 | 08:57:12 05/04/2026 |
| 19 |  B2Z Exchange |
CHZ/USD | $0.03921 | $2,785,838 | 09:00:15 05/04/2026 |
| 20 |  BTSE |
CHZ/USDT | $0.03922 | $2,777,592 | 08:57:15 05/04/2026 |
| 21 |  BiKing |
CHZ/USDT | $0.03923 | $2,767,644 | 08:57:17 05/04/2026 |
| 22 |  BITmarkets |
CHZ/USDT | $0.03918 | $2,668,580 | 09:00:15 05/04/2026 |
| 23 |  Bybit |
CHZ/USDT | $0.03928 | $1,930,208 | 08:54:16 05/04/2026 |
| 24 |  Ourbit |
CHZ/USDT | $0.03923 | $1,858,753 | 08:57:16 05/04/2026 |
| 25 |  YEX |
CHZ/USDT | $0.03920 | $1,841,007 | 09:00:16 05/04/2026 |
| 26 |  Coinlocally |
CHZ/USDT | $0.03923 | $1,819,240 | 08:57:16 05/04/2026 |
| 27 | Binance |
CHZ/USDT | $0.03930 | $1,774,834 | 08:56:42 05/04/2026 |
| 28 |  CoinChief |
CHZ/USDT | $0.03926 | $1,753,916 | 09:00:13 05/04/2026 |
| 29 | WhiteBIT |
CHZ/USDT | $0.03931 | $1,509,639 | 08:57:11 05/04/2026 |
| 30 | MEXC |
CHZ/USDT | $0.03929 | $1,441,717 | 08:57:12 05/04/2026 |
| 31 |  HTX |
CHZ/USDT | $0.03931 | $1,418,729 | 08:59:55 05/04/2026 |
| 32 |  XXKK |
CHZ/USDT | $0.03928 | $1,415,799 | 08:54:09 05/04/2026 |
| 33 |  EasiCoin |
CHZ/USDT | $0.03920 | $1,226,662 | 09:00:16 05/04/2026 |
| 34 |  Hotcoin |
CHZ/USDT | $0.03929 | $1,153,616 | 08:57:09 05/04/2026 |
| 35 |  Bibox |
CHZ/USDT | $0.03489 | $1,126,569 | 09:00:08 05/04/2026 |
| 36 |  Websea |
CHZ/USDT | $0.03929 | $991,484 | 08:54:08 05/04/2026 |
| 37 |  Aivora Exchange |
CHZ/USDT | $0.02797 | $935,094 | 09:00:15 05/04/2026 |
| 38 | BTCC |
CHZ/USDT | $0.03929 | $882,497 | 08:57:12 05/04/2026 |
| 39 |  4E |
CHZ/USDT | $0.03926 | $880,210 | 09:00:09 05/04/2026 |
| 40 |  KCEX |
CHZ/USDT | $0.03924 | $841,786 | 08:57:15 05/04/2026 |
| 41 | Hotcoin |
CHZ/USDT | $0.03924 | $832,629 | 08:57:20 05/04/2026 |
| 42 |  Bitget |
CHZ/USDT | $0.03925 | $818,715 | 08:54:15 05/04/2026 |
| 43 |  Cofinex |
CHZ/USDT | $0.03922 | $818,306 | 09:00:17 05/04/2026 |
| 44 |  Changelly PRO |
CHZ/BTC | $0.03932 | $805,314 | 09:00:07 05/04/2026 |
| 45 |  HitBTC |
CHZ/BTC | $0.03925 | $805,045 | 08:54:11 05/04/2026 |
| 46 |  FMFW.io |
CHZ/BTC | $0.03932 | $804,983 | 09:00:07 05/04/2026 |
| 47 |  Gleec BTC |
CHZ/BTC | $0.03932 | $804,983 | 09:00:09 05/04/2026 |
| 48 |  Pionex |
CHZ/USDT | $0.03929 | $797,708 | 08:57:12 05/04/2026 |
| 49 |  Bitunix |
CHZ/USDT | $0.03924 | $750,504 | 08:54:15 05/04/2026 |
| 50 |  BitGW Exchange |
CHZ/USDT | $0.03930 | $721,800 | 09:00:07 05/04/2026 |
| 51 | BiKing |
CHZ/USDT | $0.03930 | $720,037 | 08:57:11 05/04/2026 |
| 52 |  OKX |
CHZ/USDT | $0.03933 | $719,860 | 08:56:24 05/04/2026 |
| 53 |  YUBIT |
CHZ/USDT | $0.03928 | $710,484 | 08:57:11 05/04/2026 |
| 54 |  Picol |
CHZ/USDT | $0.03927 | $703,938 | 09:00:10 05/04/2026 |
| 55 |  Gems Trade |
CHZ/USDT | $0.03926 | $702,426 | 09:00:14 05/04/2026 |
| 56 |  EagleX |
CHZ/USDT | $0.03926 | $693,401 | 09:00:07 05/04/2026 |
| 57 | KTX |
CHZ/USDT | $0.03920 | $688,105 | 09:00:16 05/04/2026 |
| 58 |  BitDelta |
CHZ/USDT | $0.03929 | $661,826 | 08:54:08 05/04/2026 |
| 59 | YUBIT |
CHZ/USDT | $0.03922 | $584,663 | 08:57:15 05/04/2026 |
| 60 | EagleX |
CHZ/USDT | $0.03920 | $582,133 | 09:00:15 05/04/2026 |
| 61 |  Zoomex |
CHZ/USDT | $0.03924 | $579,883 | 08:57:16 05/04/2026 |
| 62 |  BlockFin |
CHZ/USDT | $0.03928 | $575,062 | 09:00:07 05/04/2026 |
| 63 |  Phemex |
CHZ/USDT | $0.03923 | $556,721 | 08:57:12 05/04/2026 |
| 64 | Phemex |
CHZ/USDT | $0.03923 | $507,198 | 08:57:17 05/04/2026 |
| 65 |  DigiFinex |
CHZ/USDT | $0.03931 | $495,328 | 08:54:10 05/04/2026 |
| 66 |  Deepcoin |
CHZ/USDT | $0.03923 | $483,284 | 08:57:15 05/04/2026 |
| 67 |  Toobit |
CHZ/USDT | $0.03923 | $478,319 | 08:57:16 05/04/2026 |
| 68 |  Upbit |
CHZ/KRW | $0.03950 | $467,921 | 08:56:53 05/04/2026 |
| 69 |  VOOX Exchange |
CHZ/USDT | $0.03925 | $459,407 | 08:57:18 05/04/2026 |
| 70 |  NovaEx |
CHZ/USDT | $0.03919 | $453,857 | 09:00:16 05/04/2026 |
| 71 |  Bitrue |
CHZ/USDT | $0.03926 | $446,885 | 08:57:16 05/04/2026 |
| 72 | CoinW |
CHZ/USDT | $0.03929 | $442,753 | 08:57:10 05/04/2026 |
| 73 |  LBank |
CHZ/USDT | $0.03926 | $414,068 | 08:57:12 05/04/2026 |
| 74 |  BYDFi |
CHZ/USDT | $0.03929 | $388,456 | 09:00:10 05/04/2026 |
| 75 |  SuperEx |
CHZ/USDT | $0.03934 | $359,564 | 09:00:13 05/04/2026 |
| 76 |  BloFin |
CHZ/USDT | $0.03926 | $342,275 | 08:45:11 05/04/2026 |
| 77 | Tapbit |
CHZ/USDT | $0.03929 | $331,874 | 08:57:11 05/04/2026 |
| 78 |  ASTX |
CHZ/USDT | $0.03929 | $319,130 | 09:00:08 05/04/2026 |
| 79 |  XT.COM |
CHZ/USDT | $0.03929 | $318,694 | 08:57:09 05/04/2026 |
| 80 |  EXMO |
CHZ/USDT | $0.03920 | $311,488 | 08:54:07 05/04/2026 |
| 81 |  EXMO.ME |
CHZ/USDT | $0.03920 | $311,488 | 08:54:07 05/04/2026 |
| 82 |  BitTap |
CHZ/USDT | $0.03921 | $310,820 | 09:00:16 05/04/2026 |
| 83 |  Bitcoiva |
CHZ/USDT | $0.03930 | $297,079 | 09:00:12 05/04/2026 |
| 84 | Ourbit |
CHZ/USDT | $0.03928 | $296,306 | 08:57:08 05/04/2026 |
| 85 | FMFW.io |
CHZ/USD | $0.03926 | $278,197 | 09:00:07 05/04/2026 |
| 86 | Gleec BTC |
CHZ/USDT | $0.03926 | $278,197 | 09:00:09 05/04/2026 |
| 87 |  Mandala Exchange |
CHZ/USDT | $0.03926 | $277,867 | 09:00:10 05/04/2026 |
| 88 | HitBTC |
CHZ/USDT | $0.03929 | $277,602 | 08:54:11 05/04/2026 |
| 89 |  Coinstore |
CHZ/USDT | $0.03926 | $270,020 | 08:57:09 05/04/2026 |
| 90 | Toobit |
CHZ/USDT | $0.03927 | $268,809 | 08:57:13 05/04/2026 |
| 91 |  Gate |
CHZ/USDT | $0.03927 | $244,446 | 08:54:19 05/04/2026 |
| 92 |  Bitazza |
CHZ/USDT | $0.03943 | $244,350 | 09:00:08 05/04/2026 |
| 93 | BlockFin |
CHZ/USDT | $0.03919 | $239,322 | 09:00:15 05/04/2026 |
| 94 | Binance |
CHZ/TRY | $0.03931 | $236,950 | 08:56:42 05/04/2026 |
| 95 |  TGEX |
CHZ/USDT | $0.03986 | $207,556 | 20:06:15 04/04/2026 |
| 96 | B2Z Exchange |
CHZ/USD | $0.03933 | $187,326 | 09:00:09 05/04/2026 |
| 97 | BITmarkets |
CHZ/USD | $0.03933 | $187,326 | 09:00:10 05/04/2026 |
| 98 |  Paribu |
CHZ/TRY | $0.03920 | $183,831 | 08:56:53 05/04/2026 |
| 99 | Biconomy.com |
CHZ/USDT | $0.03929 | $176,807 | 08:54:09 05/04/2026 |
| 100 | Bitunix |
CHZ/USDT | $0.03928 | $158,901 | 08:54:07 05/04/2026 |
| 101 | Binance |
CHZ/USDC | $0.03932 | $156,724 | 08:56:42 05/04/2026 |
| 102 | Biconomy.com |
CHZ/USDC | $0.03929 | $152,398 | 08:54:09 05/04/2026 |
| 103 | Bybit |
CHZ/USDT | $0.03928 | $147,068 | 08:54:08 05/04/2026 |
| 104 | OrangeX |
CHZ/USDT | $0.03919 | $145,972 | 08:54:09 05/04/2026 |
| 105 | Bitget |
CHZ/USDT | $0.03926 | $143,913 | 08:54:07 05/04/2026 |
| 106 |  BingX |
CHZ/USDT | $0.03921 | $143,010 | 08:54:07 05/04/2026 |
| 107 | WhiteBIT |
CHZ/TRY | $0.03931 | $141,132 | 08:57:11 05/04/2026 |
| 108 |  Coinbase Exchange |
CHZ/USD | $0.03920 | $140,250 | 08:56:59 05/04/2026 |
| 109 | AscendEX |
CHZ/USDT | $0.03933 | $139,234 | 08:57:07 05/04/2026 |
| 110 |  Binance TR |
CHZ/TRY | $0.03931 | $136,669 | 08:57:09 05/04/2026 |
| 111 |  Qmall Exchange |
CHZ/USDT | $0.03910 | $129,683 | 09:00:08 05/04/2026 |
| 112 | VOOX Exchange |
CHZ/USDT | $0.03929 | $118,666 | 08:57:08 05/04/2026 |
| 113 | Coinlocally |
CHZ/USDT | $0.03931 | $107,789 | 09:00:07 05/04/2026 |
| 114 |  KuCoin |
CHZ/USDT | $0.03913 | $101,156 | 08:54:19 05/04/2026 |
| 115 | Gate |
CHZ/USDT | $0.03927 | $95,122.03 | 08:56:24 05/04/2026 |
| 116 |  Azbit |
CHZ/USDT | $0.03912 | $88,835.39 | 08:57:18 05/04/2026 |
| 117 |  ICRYPEX |
CHZ/USDT | $0.03899 | $85,060.28 | 09:00:11 05/04/2026 |
| 118 | HTX |
CHZ/USDT | $0.03905 | $83,537.22 | 08:57:15 05/04/2026 |
| 119 | WhiteBIT |
CHZ/USDC | $0.03928 | $70,626.56 | 08:57:11 05/04/2026 |
| 120 |  Bitbaby |
CHZ/USDT | $0.03928 | $70,018.81 | 08:57:19 05/04/2026 |
| 121 | Aivora Exchange |
CHZ/USDT | $0.03536 | $69,137.02 | 09:00:09 05/04/2026 |
| 122 | KCEX |
CHZ/USDT | $0.03929 | $68,078.51 | 08:57:13 05/04/2026 |
| 123 |  Bitcastle |
CHZ/USDT | $0.03928 | $67,253.45 | 09:00:09 05/04/2026 |
| 124 | Koinbay |
CHZ/USDT | $0.03919 | $64,124.51 | 08:57:07 05/04/2026 |
| 125 |  BtcTurk | Kripto |
CHZ/TRY | $0.03929 | $64,015.24 | 08:58:53 05/04/2026 |
| 126 | KuCoin |
CHZ/USDT | $0.03924 | $61,987.83 | 08:56:23 05/04/2026 |
| 127 |  Bithumb |
CHZ/KRW | $0.03944 | $61,541.23 | 08:59:54 05/04/2026 |
| 128 |  LeveX |
CHZ/USDT | $0.03921 | $60,920.93 | 09:00:15 05/04/2026 |
| 129 |  Dex-Trade |
CHZ/USDT | $0.03927 | $60,218.38 | 08:57:08 05/04/2026 |
| 130 |  GroveX |
CHZ/USDT | $0.03929 | $59,126.33 | 09:00:13 05/04/2026 |
| 131 | MEXC |
CHZ/USDC | $0.03927 | $56,286.10 | 08:57:12 05/04/2026 |
| 132 |  BigONE |
CHZ/USDT | $0.03933 | $52,705.32 | 08:54:07 05/04/2026 |
| 133 | Cofinex |
CHZ/USDT | $0.03929 | $51,290.81 | 09:00:09 05/04/2026 |
| 134 |  Kraken |
CHZ/USD | $0.03929 | $51,234.10 | 08:59:26 05/04/2026 |
| 135 |  Bitfinex |
CHZ/USDT | $0.03882 | $49,596.93 | 08:59:55 05/04/2026 |
| 136 | BloFin |
CHZ/USDT | $0.03921 | $47,568.62 | 08:45:16 05/04/2026 |
| 137 | Zoomex |
CHZ/USDT | $0.03931 | $44,186.71 | 08:57:07 05/04/2026 |
| 138 |  PointPay |
CHZ/USDT | $0.03931 | $44,133.90 | 08:57:11 05/04/2026 |
| 139 |  Bitvavo |
CHZ/EUR | $0.03911 | $40,040.38 | 08:57:10 05/04/2026 |
| 140 |  ZKE |
CHZ/USDT | $0.03919 | $37,959.19 | 09:00:13 05/04/2026 |
| 141 |  CoinTR |
CHZ/TRY | $0.03929 | $37,430.62 | 09:00:11 05/04/2026 |
| 142 | CoinTR |
CHZ/USDT | $0.03929 | $35,064.04 | 09:00:11 05/04/2026 |
| 143 | BVOX |
CHZ/USDT | $0.03929 | $30,742.01 | 08:57:07 05/04/2026 |
| 144 |  BlueBit |
CHZ/USDT | $0.03928 | $29,632.22 | 09:00:08 05/04/2026 |
| 145 | Binance |
CHZ/BTC | $0.03892 | $28,913.43 | 08:56:42 05/04/2026 |
| 146 |  Crypto.com Exchange |
CHZ/USD | $0.03937 | $28,201.80 | 08:57:11 05/04/2026 |
| 147 | Bitrue |
CHZ/USDC | $0.03929 | $26,557.77 | 08:57:13 05/04/2026 |
| 148 |  FIXT |
CHZ/USDT | $0.04014 | $26,254.96 | 09:03:15 05/04/2026 |
| 149 | B2Z Exchange |
CHZ/USDT | $0.03926 | $25,326.56 | 09:00:09 05/04/2026 |
| 150 | BITmarkets |
CHZ/USDT | $0.03926 | $25,326.53 | 09:00:10 05/04/2026 |
| 151 | BTSE |
CHZ/USDT | $0.03927 | $25,227.52 | 08:57:11 05/04/2026 |
| 152 |  MGBX |
CHZ/USDT | $0.03932 | $24,248.93 | 09:00:13 05/04/2026 |
| 153 | Pionex |
CHZ/USDT | $0.03924 | $21,435.67 | 08:57:17 05/04/2026 |
| 154 |  CoinEx |
CHZ/USDT | $0.03924 | $19,623.54 | 08:59:53 05/04/2026 |
| 155 |  Coincall |
CHZ/USD | $0.03907 | $19,357.63 | 09:03:16 05/04/2026 |
| 156 |  Cryptomus |
CHZ/USDT | $0.03924 | $18,843.55 | 08:54:08 05/04/2026 |
| 157 |  Globe Derivative Exchange |
CHZ/USD | $0.03925 | $18,558.45 | 09:00:15 05/04/2026 |
| 158 |  CoinUp.io |
CHZ/USDT | $0.03929 | $18,044.95 | 08:54:09 05/04/2026 |
| 159 | TGEX |
CHZ/USDT | $0.03979 | $17,423.02 | 20:06:08 04/04/2026 |
| 160 |  PrimeXBT |
CHZ/USDT | $0.03920 | $17,055.42 | 09:00:16 05/04/2026 |
| 161 | BtcTurk | Kripto |
CHZ/USDT | $0.03899 | $14,928.11 | 08:58:53 05/04/2026 |
| 162 |  Niza.io |
CHZ/USD | $0.03929 | $12,656.38 | 09:00:07 05/04/2026 |
| 163 |  Mercado Bitcoin |
CHZ/BRL | $0.03952 | $12,623.19 | 08:57:07 05/04/2026 |
| 164 |  XBO.com |
CHZ/USDT | $0.03931 | $12,216.30 | 09:00:11 05/04/2026 |
| 165 |  NexDAX |
CHZ/USDT | $0.03928 | $11,983.00 | 09:00:07 05/04/2026 |
| 166 | BYDFi |
CHZ/USDT | $0.03926 | $11,313.22 | 09:00:16 05/04/2026 |
| 167 | Bitrue |
CHZ/USDT | $0.03929 | $9,942.56 | 08:57:13 05/04/2026 |
| 168 |  Ulink |
CHZ/USDT | $0.06819 | $9,864.92 | 09:00:19 05/04/2026 |
| 169 |  Bitbank |
CHZ/JPY | $0.03930 | $9,053.84 | 08:57:12 05/04/2026 |
| 170 |  Bitstamp by Robinhood |
CHZ/USD | $0.03889 | $8,542.98 | 08:59:53 05/04/2026 |
| 171 | Coinbase Exchange |
CHZ/GBP | $0.03887 | $8,285.11 | 08:56:59 05/04/2026 |
| 172 | Bitfinex |
CHZ/USD | $0.03905 | $8,225.17 | 08:59:23 05/04/2026 |
| 173 |  Bitkub |
CHZ/THB | $0.03885 | $8,221.68 | 08:57:11 05/04/2026 |
| 174 | Paribu |
CHZ/USDT | $0.03926 | $8,011.15 | 08:56:53 05/04/2026 |
| 175 |  Kanga Exchange |
CHZ/USDC | $0.03920 | $7,570.23 | 08:57:07 05/04/2026 |
| 176 | Coinbase Exchange |
CHZ/EUR | $0.03894 | $7,426.90 | 08:56:29 05/04/2026 |
| 177 |  Dzengi.com |
CHZ/USD | $0.03917 | $6,624.90 | 09:00:19 05/04/2026 |
| 178 |  WEEX |
CHZ/USDT | $0.03928 | $6,554.39 | 08:57:08 05/04/2026 |
| 179 |  Blynex |
CHZ/USDT | $0.03932 | $6,532.91 | 09:00:12 05/04/2026 |
| 180 |  SunX |
CHZ/USDT | $0.03921 | $6,497.37 | 09:00:17 05/04/2026 |
| 181 | Kraken |
CHZ/EUR | $0.03882 | $6,473.94 | 08:59:26 05/04/2026 |
| 182 |  Bit2Me |
CHZ/EUR | $0.03884 | $6,089.74 | 08:57:11 05/04/2026 |
| 183 |  HyperPay Futures |
CHZ/USDT | $0.03904 | $5,522.83 | 09:03:16 05/04/2026 |
| 184 | Kanga Exchange |
CHZ/USDT | $0.03926 | $5,503.69 | 08:57:07 05/04/2026 |
| 185 |  Bitlo |
CHZ/USDT | $0.03929 | $5,352.59 | 08:54:08 05/04/2026 |
| 186 | Coinbase Exchange |
CHZ/USDT | $0.03879 | $5,330.25 | 08:56:59 05/04/2026 |
| 187 | Crypto.com Exchange |
CHZ/USDT | $0.03881 | $3,560.95 | 08:57:11 05/04/2026 |
| 188 | OKX |
CHZ/TRY | $0.03904 | $3,385.26 | 08:56:54 05/04/2026 |
| 189 | CoinEx |
CHZ/BTC | $0.03926 | $3,244.96 | 08:59:53 05/04/2026 |
| 190 | KuCoin |
CHZ/BTC | $0.03925 | $2,768.47 | 08:56:23 05/04/2026 |
| 191 |  LATOKEN |
CHZ/USDT | $0.03927 | $2,766.04 | 08:57:09 05/04/2026 |
| 192 | Bitlo |
CHZ/TRY | $0.03931 | $2,758.75 | 08:54:08 05/04/2026 |
| 193 | OKX |
CHZ/USD | $0.03890 | $2,299.63 | 08:56:54 05/04/2026 |
| 194 |  TRIV |
CHZ/USDT | $0.03928 | $2,252.57 | 09:00:17 05/04/2026 |
| 195 | TRIV |
CHZ/IDR | $0.03941 | $2,252.57 | 09:00:17 05/04/2026 |
| 196 | BITmarkets |
CHZ/USDC | $0.03930 | $2,132.68 | 09:00:10 05/04/2026 |
| 197 | B2Z Exchange |
CHZ/USDC | $0.03931 | $2,132.41 | 09:00:09 05/04/2026 |
| 198 |  Foxbit |
CHZ/BRL | $0.03922 | $1,852.61 | 09:00:07 05/04/2026 |
| 199 | Niza.io |
CHZ/EUR | $0.03882 | $1,624.31 | 09:00:07 05/04/2026 |
| 200 | Crypto.com Exchange |
CHZ/USD | $0.03926 | $1,598.04 | 08:57:23 05/04/2026 |
| 201 |  Bitso |
CHZ/USD | $0.03930 | $1,541.98 | 08:59:26 05/04/2026 |
| 202 |  Aster |
CHZ/USDT | $0.03877 | $1,306.51 | 08:54:15 05/04/2026 |
| 203 |  Gemini |
CHZ/USD | $0.03912 | $955.18 | 08:59:53 05/04/2026 |
| 204 | OKX |
CHZ/EUR | $0.03930 | $887.34 | 08:56:24 05/04/2026 |
| 205 | Bitstamp by Robinhood |
CHZ/EUR | $0.03901 | $869.75 | 08:59:53 05/04/2026 |
| 206 |  Indodax |
CHZ/IDR | $0.03948 | $849.10 | 08:59:53 05/04/2026 |
| 207 |  dYdX v4 |
CHZ/USD | $0.03912 | $805.50 | 09:04:22 05/04/2026 |
| 208 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03920 | $797.75 | 08:40:23 05/04/2026 |
| 209 |  CoinDCX |
CHZ/INR | $0.04090 | $713.96 | 08:54:11 05/04/2026 |
| 210 |  Flipster |
CHZ/USDT | $0.03925 | $694.57 | 09:00:16 05/04/2026 |
| 211 |  5DAX |
CHZ/USDT | $0.03928 | $661.02 | 09:00:13 05/04/2026 |
| 212 | Bitfinex |
CHZ/USDT | $0.03499 | $646.76 | 08:57:16 05/04/2026 |
| 213 | Bybit |
CHZ/USDC | $0.03883 | $618.40 | 08:54:08 05/04/2026 |
| 214 |  Binance TH |
CHZ/USDT | $0.03928 | $598.19 | 08:57:07 05/04/2026 |
| 215 |  ZebPay |
CHZ/INR | $0.04080 | $381.01 | 09:00:10 05/04/2026 |
| 216 |  Young Platform |
CHZ/EUR | $0.03917 | $313.25 | 08:54:09 05/04/2026 |
| 217 |  Tokocrypto |
CHZ/USDT | $0.03928 | $149.12 | 08:57:11 05/04/2026 |
| 218 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.03908 | $144.05 | 08:35:47 05/04/2026 |
| 219 |  Coins.ph |
CHZ/PHP | $0.03720 | $109.56 | 09:00:13 05/04/2026 |
| 220 |  zondacrypto |
CHZ/USDC | $0.04000 | $97.13 | 08:54:07 05/04/2026 |
| 221 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03903 | $75.57 | 08:40:23 05/04/2026 |
| 222 |  CEX.IO |
CHZ/EUR | $0.03940 | $44.62 | 08:54:08 05/04/2026 |
| 223 | CEX.IO |
CHZ/USDT | $0.03929 | $30.87 | 08:54:08 05/04/2026 |
| 224 |  NovaDAX |
CHZ/BRL | $0.03901 | $27.48 | 08:54:07 05/04/2026 |
| 225 |  Uniswap v2 |
CHZ/WETH | $0.03909 | $23.93 | 08:40:23 05/04/2026 |
| 226 | Bitazza |
CHZ/THB | $0.03857 | $23.60 | 09:00:08 05/04/2026 |
| 227 | CEX.IO |
CHZ/USD | $0.03934 | $19.95 | 08:54:08 05/04/2026 |
| 228 | Bitcoiva |
CHZ/INR | $0.03995 | $17.85 | 09:00:12 05/04/2026 |
| 229 |  Korbit |
CHZ/KRW | $0.03898 | $13.15 | 08:57:07 05/04/2026 |
| 230 |  Binance.US |
CHZ/USDT | $0.04037 | $12.60 | 17:54:09 04/04/2026 |
| 231 | PointPay |
CHZ/USDC | $0.03883 | $12.37 | 08:57:11 05/04/2026 |
| 232 |  WazirX |
CHZ/USDT | $0.03933 | $10.86 | 09:00:09 05/04/2026 |
| 233 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.03883 | $4.45 | 00:39:35 05/04/2026 |
| 234 |  Unocoin |
CHZ/INR | $0.04087 | $2.87 | 09:00:12 05/04/2026 |
| 235 |  ChangeNOW |
CHZ/BTC | $0.03931 | $0.3306 | 08:54:07 05/04/2026 |
| 236 |  Poloniex |
CHZ/USDT | $0.03776 | $0 | 08:57:23 05/04/2026 |
| 237 | HitBTC |
CHZ/USDC | $0.04182 | $0 | 08:54:11 05/04/2026 |
| 238 | HitBTC |
CHZ/USDT | $0.04131 | $0 | 08:57:23 05/04/2026 |
| 239 |  Coincheck |
CHZ/JPY | $0.04009 | $0 | 08:57:11 05/04/2026 |
| 240 | OKX |
CHZ/USDC | $0.03972 | $0 | 08:56:54 05/04/2026 |
| 241 | Upbit |
CHZ/BTC | $0.04312 | $0 | 08:56:23 05/04/2026 |
| 242 |  Bitbns |
CHZ/INR | $0.02796 | $0 | 08:54:08 05/04/2026 |
| 243 |  Coinmetro |
CHZ/USDT | $0.03930 | $0 | 09:00:09 05/04/2026 |
| 244 |  CoinJar |
CHZ/AUD | $0.04061 | $0 | 09:00:29 05/04/2026 |
| 245 | CoinJar |
CHZ/GBP | $0.03514 | $0 | 09:00:29 05/04/2026 |
| 246 | CoinJar |
CHZ/USD | $0.03576 | $0 | 09:00:29 05/04/2026 |
| 247 | CoinJar |
CHZ/USDC | $0.04079 | $0 | 09:00:29 05/04/2026 |
| 248 | Tokocrypto |
CHZ/BNB | $0.03402 | $0 | 08:57:11 05/04/2026 |
| 249 | Tokocrypto |
CHZ/BTC | $0.03891 | $0 | 08:57:11 05/04/2026 |
| 250 | Tokocrypto |
CHZ/USDC | $0.03932 | $0 | 08:57:11 05/04/2026 |
| 251 |  digitalexchange.id |
CHZ/IDR | $0.03919 | $0 | 09:00:12 05/04/2026 |
| 252 | FMFW.io |
CHZ/USDC | $0.04181 | $0 | 09:00:07 05/04/2026 |
| 253 |  Giottus |
CHZ/INR | $0.03452 | $0 | 08:45:12 05/04/2026 |
| 254 | Giottus |
CHZ/USDT | $0.03929 | $0 | 08:45:12 05/04/2026 |
| 255 | Changelly PRO |
CHZ/USDC | $0.04181 | $0 | 09:00:07 05/04/2026 |
| 256 |  WOO X |
CHZ/USDT | $0.03924 | $0 | 08:57:15 05/04/2026 |
| 257 | WOO X |
CHZ/USDT | $0.03929 | $0 | 08:57:07 05/04/2026 |
| 258 |  Bullish |
CHZ/USDC | $0.04519 | $0 | 09:00:08 05/04/2026 |
| 259 | Bullish |
CHZ/USDT | $0.04274 | $0 | 09:00:08 05/04/2026 |
| 260 |  SmarDex |
CHZ/USDT | $0.03882 | $0 | 08:57:11 05/04/2026 |
| 261 |  ONUS Pro |
CHZ/VNDC | $0.03959 | $0 | 16:42:10 03/04/2026 |
| 262 |  Cube Exchange |
CHZ/USDC | $0.04100 | $0 | 09:00:14 05/04/2026 |
| 263 |  ADEN |
CHZ/USDT | $0.03900 | $0 | 09:03:44 05/04/2026 |
| 264 |  Gate US |
CHZ/USDT | $0.03930 | $0 | 09:00:09 05/04/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 05/04/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,560,790 với tỷ giá $0.03925.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.