Chiliz CHZ
Xếp hạng #91
09:23:00 20/02/2026
Giá Chiliz (CHZ)
$0.03856 -2.53%
0.0000005741 BTC
1,023 VND
Thấp: $0.03761
Cao: $0.03968
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
CHZ/USDT | $0.04171 | $91,130,536 | 07:42:17 14/02/2026 |
| 2 |  TruBit Pro Exchange |
CHZ/USDT | $0.03854 | $20,609,315 | 09:00:15 20/02/2026 |
| 3 |  CoinP |
CHZ/USDT | $0.03853 | $19,895,256 | 09:00:16 20/02/2026 |
| 4 |  Koinbay |
CHZ/USDT | $0.08681 | $17,630,394 | 08:57:15 20/02/2026 |
| 5 |  Binance |
CHZ/USDT | $0.03851 | $11,618,807 | 08:54:16 20/02/2026 |
| 6 |  LBank |
CHZ/USDT | $0.03853 | $11,586,641 | 08:57:16 20/02/2026 |
| 7 |  AscendEX |
CHZ/USDT | $0.03849 | $9,569,318 | 08:57:15 20/02/2026 |
| 8 |  OrangeX |
CHZ/USDT | $0.03844 | $9,476,168 | 08:51:15 20/02/2026 |
| 9 |  WhiteBIT |
CHZ/USDT | $0.03849 | $8,336,206 | 08:54:15 20/02/2026 |
| 10 |  OKX |
CHZ/USDT | $0.03845 | $5,315,104 | 08:56:02 20/02/2026 |
| 11 |  Biconomy.com |
CHZ/USDT | $0.03853 | $4,756,071 | 08:57:15 20/02/2026 |
| 12 |  Tapbit |
CHZ/USDT | $0.03856 | $4,218,215 | 08:57:15 20/02/2026 |
| 13 |  CoinChief |
CHZ/USDT | $0.03859 | $3,989,629 | 09:00:11 20/02/2026 |
| 14 |  BVOX |
CHZ/USDT | $0.03854 | $3,813,353 | 08:57:15 20/02/2026 |
| 15 |  BiKing |
CHZ/USDT | $0.03851 | $3,739,107 | 08:54:18 20/02/2026 |
| 16 |  XXKK |
CHZ/USDT | $0.03989 | $3,669,743 | 08:54:07 20/02/2026 |
| 17 |  CoinW |
CHZ/USDT | $0.03855 | $3,525,249 | 08:57:17 20/02/2026 |
| 18 |  Millionero |
CHZ/USDT | $0.03856 | $3,467,410 | 09:00:15 20/02/2026 |
| 19 |  KTX |
CHZ/USDT | $0.03860 | $3,448,913 | 09:00:10 20/02/2026 |
| 20 | CoinP |
CHZ/USDT | $0.03856 | $3,095,740 | 08:57:07 20/02/2026 |
| 21 |  HitBTC |
CHZ/BTC | $0.03853 | $2,894,460 | 08:57:09 20/02/2026 |
| 22 |  Changelly PRO |
CHZ/BTC | $0.03855 | $2,894,110 | 08:54:09 20/02/2026 |
| 23 |  FMFW.io |
CHZ/BTC | $0.03861 | $2,892,560 | 09:00:07 20/02/2026 |
| 24 |  Gleec BTC |
CHZ/BTC | $0.03859 | $2,891,411 | 09:00:08 20/02/2026 |
| 25 |  BitMart |
CHZ/USDT | $0.03855 | $2,796,448 | 08:57:07 20/02/2026 |
| 26 |  Bitrue |
CHZ/USDT | $0.03853 | $2,780,754 | 08:57:16 20/02/2026 |
| 27 |  Ourbit |
CHZ/USDT | $0.03853 | $2,585,027 | 08:57:16 20/02/2026 |
| 28 |  MEXC |
CHZ/USDT | $0.03856 | $2,419,297 | 08:57:07 20/02/2026 |
| 29 |  Batonex |
CHZ/USDT | $0.03868 | $2,402,212 | 09:00:07 20/02/2026 |
| 30 | Binance |
CHZ/USDT | $0.03857 | $2,332,354 | 08:56:54 20/02/2026 |
| 31 |  Bybit |
CHZ/USDT | $0.03854 | $2,260,742 | 08:54:16 20/02/2026 |
| 32 | Darkex Exchange |
CHZ/USDT | $0.04188 | $2,231,821 | 07:57:10 14/02/2026 |
| 33 |  BTSE |
CHZ/USDT | $0.03851 | $2,221,020 | 08:57:15 20/02/2026 |
| 34 |  B2Z Exchange |
CHZ/USD | $0.03860 | $2,106,786 | 09:03:16 20/02/2026 |
| 35 |  BITmarkets |
CHZ/USDT | $0.03858 | $2,104,357 | 09:00:15 20/02/2026 |
| 36 |  Deepcoin |
CHZ/USDT | $0.03854 | $2,056,500 | 08:57:15 20/02/2026 |
| 37 | WhiteBIT |
CHZ/USDT | $0.03854 | $2,004,197 | 08:54:07 20/02/2026 |
| 38 |  Coinlocally |
CHZ/USDT | $0.03853 | $1,990,093 | 08:57:16 20/02/2026 |
| 39 |  HTX |
CHZ/USDT | $0.03858 | $1,978,540 | 08:59:54 20/02/2026 |
| 40 |  CRMClick |
CHZ/USDT | $0.03858 | $1,977,964 | 09:00:10 20/02/2026 |
| 41 |  YEX |
CHZ/USDT | $0.03855 | $1,970,291 | 09:00:16 20/02/2026 |
| 42 |  Toobit |
CHZ/USDT | $0.03852 | $1,605,979 | 08:57:15 20/02/2026 |
| 43 |  BitGW Exchange |
CHZ/USDT | $0.03859 | $1,425,823 | 09:00:11 20/02/2026 |
| 44 | BiKing |
CHZ/USDT | $0.03856 | $1,395,761 | 08:57:15 20/02/2026 |
| 45 |  Gems Trade |
CHZ/USDT | $0.03859 | $1,395,718 | 09:00:11 20/02/2026 |
| 46 | OKX |
CHZ/USDT | $0.03857 | $1,395,698 | 08:56:54 20/02/2026 |
| 47 |  Top.one |
CHZ/USDT | $0.04344 | $1,329,739 | 23:09:18 14/02/2026 |
| 48 |  Websea |
CHZ/USDT | $0.03859 | $1,268,746 | 09:00:26 20/02/2026 |
| 49 | BITmarkets |
CHZ/USDC | $0.03863 | $1,264,868 | 09:00:08 20/02/2026 |
| 50 | BITmarkets |
CHZ/USDT | $0.03862 | $1,222,395 | 09:00:08 20/02/2026 |
| 51 | BTSE |
CHZ/USDT | $0.03853 | $1,221,456 | 08:57:08 20/02/2026 |
| 52 | B2Z Exchange |
CHZ/USDC | $0.03861 | $1,200,459 | 09:03:11 20/02/2026 |
| 53 |  BTCC |
CHZ/USDT | $0.03856 | $1,156,766 | 08:57:16 20/02/2026 |
| 54 |  4E |
CHZ/USDT | $0.03859 | $1,152,181 | 09:00:12 20/02/2026 |
| 55 | B2Z Exchange |
CHZ/USDT | $0.03859 | $1,146,054 | 09:03:11 20/02/2026 |
| 56 |  Bibox |
CHZ/USDT | $0.03488 | $1,126,228 | 09:00:09 20/02/2026 |
| 57 |  BlockFin |
CHZ/USDT | $0.03852 | $1,013,271 | 08:54:07 20/02/2026 |
| 58 |  YUBIT |
CHZ/USDT | $0.03856 | $1,013,167 | 08:57:07 20/02/2026 |
| 59 |  EagleX |
CHZ/USDT | $0.03859 | $1,009,909 | 09:00:08 20/02/2026 |
| 60 |  Pionex |
CHZ/USDT | $0.03857 | $998,254 | 08:57:11 20/02/2026 |
| 61 |  Aivora Exchange |
CHZ/USDT | $0.02797 | $934,819 | 09:00:16 20/02/2026 |
| 62 |  Hotcoin |
CHZ/USDT | $0.03850 | $920,331 | 08:57:18 20/02/2026 |
| 63 |  Picol |
CHZ/USDT | $0.03860 | $878,550 | 09:00:07 20/02/2026 |
| 64 | BITmarkets |
CHZ/USD | $0.03863 | $873,548 | 09:00:08 20/02/2026 |
| 65 |  Gate |
CHZ/USDT | $0.03845 | $867,288 | 08:54:19 20/02/2026 |
| 66 |  Phemex |
CHZ/USDT | $0.03851 | $824,219 | 08:57:16 20/02/2026 |
| 67 | B2Z Exchange |
CHZ/USD | $0.03863 | $824,059 | 09:03:11 20/02/2026 |
| 68 |  NovaEx |
CHZ/USDT | $0.03854 | $821,372 | 09:00:16 20/02/2026 |
| 69 |  Upbit |
CHZ/KRW | $0.03921 | $793,198 | 08:56:54 20/02/2026 |
| 70 |  Bitunix |
CHZ/USDT | $0.03851 | $732,257 | 08:54:15 20/02/2026 |
| 71 |  DigiFinex |
CHZ/USDT | $0.03857 | $727,825 | 08:57:07 20/02/2026 |
| 72 | KTX |
CHZ/USDT | $0.03855 | $721,217 | 09:00:15 20/02/2026 |
| 73 |  BitDelta |
CHZ/USDT | $0.03858 | $714,085 | 09:00:07 20/02/2026 |
| 74 |  Zoomex |
CHZ/USDT | $0.03853 | $677,787 | 08:57:16 20/02/2026 |
| 75 |  VOOX Exchange |
CHZ/USDT | $0.03853 | $661,788 | 08:57:17 20/02/2026 |
| 76 | CoinW |
CHZ/USDT | $0.03857 | $636,930 | 08:57:08 20/02/2026 |
| 77 |  Bitget |
CHZ/USDT | $0.03849 | $626,897 | 08:54:15 20/02/2026 |
| 78 |  Cofinex |
CHZ/USDT | $0.03849 | $626,821 | 09:00:15 20/02/2026 |
| 79 |  BloFin |
CHZ/USDT | $0.03852 | $605,593 | 08:51:11 20/02/2026 |
| 80 | LBank |
CHZ/USDT | $0.03856 | $577,793 | 08:57:08 20/02/2026 |
| 81 | Hotcoin |
CHZ/USDT | $0.03859 | $553,619 | 08:48:41 20/02/2026 |
| 82 | Phemex |
CHZ/USDT | $0.03863 | $553,217 | 08:57:08 20/02/2026 |
| 83 |  BYDFi |
CHZ/USDT | $0.03858 | $506,146 | 08:57:07 20/02/2026 |
| 84 | BlockFin |
CHZ/USDT | $0.03852 | $504,078 | 08:54:15 20/02/2026 |
| 85 |  SuperEx |
CHZ/USDT | $0.03862 | $473,582 | 08:57:14 20/02/2026 |
| 86 | Bybit |
CHZ/USDT | $0.03852 | $449,798 | 08:54:13 20/02/2026 |
| 87 |  KCEX |
CHZ/USDT | $0.03852 | $436,306 | 08:57:15 20/02/2026 |
| 88 |  ASTX |
CHZ/USDT | $0.03858 | $399,370 | 09:00:08 20/02/2026 |
| 89 |  XT.COM |
CHZ/USDT | $0.03858 | $398,426 | 08:57:12 20/02/2026 |
| 90 | Ourbit |
CHZ/USDT | $0.03856 | $377,819 | 08:54:10 20/02/2026 |
| 91 |  Coinstore |
CHZ/USDT | $0.03851 | $350,230 | 08:57:07 20/02/2026 |
| 92 | Toobit |
CHZ/USDT | $0.03857 | $343,098 | 08:57:11 20/02/2026 |
| 93 | HitBTC |
CHZ/USDT | $0.03856 | $342,013 | 08:57:09 20/02/2026 |
| 94 | FMFW.io |
CHZ/USD | $0.03858 | $340,223 | 09:00:07 20/02/2026 |
| 95 | Gleec BTC |
CHZ/USDT | $0.03858 | $340,088 | 09:00:08 20/02/2026 |
| 96 |  Mandala Exchange |
CHZ/USDT | $0.03858 | $339,997 | 09:00:18 20/02/2026 |
| 97 | Tapbit |
CHZ/USDT | $0.03856 | $331,038 | 08:57:07 20/02/2026 |
| 98 |  EXMO |
CHZ/USDT | $0.03861 | $320,464 | 09:00:07 20/02/2026 |
| 99 |  EXMO.ME |
CHZ/USDT | $0.03858 | $319,319 | 08:57:10 20/02/2026 |
| 100 |  BitTap |
CHZ/USDT | $0.03853 | $314,268 | 09:00:20 20/02/2026 |
| 101 |  Bitcoiva |
CHZ/USDT | $0.03857 | $297,001 | 09:00:08 20/02/2026 |
| 102 | Gate |
CHZ/USDT | $0.03854 | $275,363 | 08:56:54 20/02/2026 |
| 103 |  Paribu |
CHZ/TRY | $0.03860 | $272,469 | 09:00:53 20/02/2026 |
| 104 | KCEX |
CHZ/USDT | $0.03858 | $271,794 | 08:57:10 20/02/2026 |
| 105 |  Bitazza |
CHZ/USDT | $0.03846 | $237,804 | 09:00:11 20/02/2026 |
| 106 | Bitget |
CHZ/USDT | $0.03861 | $234,244 | 08:54:10 20/02/2026 |
| 107 | Binance |
CHZ/TRY | $0.03845 | $233,519 | 08:56:54 20/02/2026 |
| 108 | BTCC |
CHZ/USDT | $0.03853 | $233,328 | 08:57:08 20/02/2026 |
| 109 |  Azbit |
CHZ/USDT | $0.03854 | $233,042 | 08:54:10 20/02/2026 |
| 110 |  BingX |
CHZ/USDT | $0.03860 | $231,599 | 08:42:07 20/02/2026 |
| 111 | Binance |
CHZ/USDC | $0.03856 | $223,927 | 08:56:54 20/02/2026 |
| 112 | OrangeX |
CHZ/USDT | $0.03849 | $221,221 | 08:51:11 20/02/2026 |
| 113 | Bitunix |
CHZ/USDT | $0.03855 | $210,691 | 08:54:10 20/02/2026 |
| 114 |  Qmall Exchange |
CHZ/USDT | $0.03858 | $194,334 | 09:00:10 20/02/2026 |
| 115 | Zoomex |
CHZ/USDT | $0.03852 | $179,951 | 08:54:07 20/02/2026 |
| 116 |  Binance TR |
CHZ/TRY | $0.03845 | $176,908 | 08:57:09 20/02/2026 |
| 117 | Biconomy.com |
CHZ/USDT | $0.03858 | $172,679 | 08:57:07 20/02/2026 |
| 118 | Coinlocally |
CHZ/USDT | $0.03858 | $165,309 | 09:00:07 20/02/2026 |
| 119 | VOOX Exchange |
CHZ/USDT | $0.03848 | $155,896 | 08:57:11 20/02/2026 |
| 120 | Biconomy.com |
CHZ/USDC | $0.03856 | $146,738 | 08:57:07 20/02/2026 |
| 121 | AscendEX |
CHZ/USDT | $0.03849 | $140,723 | 08:57:07 20/02/2026 |
| 122 | Pionex |
CHZ/USDT | $0.03853 | $140,078 | 08:57:16 20/02/2026 |
| 123 |  Bithumb |
CHZ/KRW | $0.03932 | $139,411 | 08:59:54 20/02/2026 |
| 124 |  KuCoin |
CHZ/USDT | $0.03861 | $136,739 | 08:54:18 20/02/2026 |
| 125 |  BitbabyExchange |
CHZ/USDT | $0.03857 | $131,300 | 08:54:08 20/02/2026 |
| 126 | WhiteBIT |
CHZ/TRY | $0.03855 | $129,077 | 08:54:07 20/02/2026 |
| 127 | BloFin |
CHZ/USDT | $0.03852 | $124,952 | 08:54:16 20/02/2026 |
| 128 |  GroveX |
CHZ/USDT | $0.03856 | $113,939 | 08:57:08 20/02/2026 |
| 129 | Aivora Exchange |
CHZ/USDT | $0.03857 | $113,456 | 09:00:08 20/02/2026 |
| 130 | KuCoin |
CHZ/USDT | $0.03858 | $104,168 | 08:56:23 20/02/2026 |
| 131 |  BtcTurk | Kripto |
CHZ/TRY | $0.03850 | $97,704.31 | 08:55:53 20/02/2026 |
| 132 |  CEEX exchange |
CHZ/USDT | $0.03848 | $93,695.15 | 09:03:10 20/02/2026 |
| 133 |  ICRYPEX |
CHZ/USDT | $0.03818 | $88,304.99 | 09:00:10 20/02/2026 |
| 134 |  Bitcastle |
CHZ/USDT | $0.03858 | $83,741.89 | 09:00:09 20/02/2026 |
| 135 | WhiteBIT |
CHZ/USDC | $0.03859 | $83,690.94 | 08:54:07 20/02/2026 |
| 136 |  LeveX |
CHZ/USDT | $0.03855 | $73,775.34 | 09:00:16 20/02/2026 |
| 137 | Koinbay |
CHZ/USDT | $0.03848 | $69,967.03 | 08:57:08 20/02/2026 |
| 138 |  PointPay |
CHZ/USDT | $0.03857 | $67,743.55 | 08:57:10 20/02/2026 |
| 139 |  Dex-Trade |
CHZ/USDT | $0.03856 | $60,199.81 | 08:54:07 20/02/2026 |
| 140 |  Coinbase Exchange |
CHZ/EUR | $0.03857 | $56,538.74 | 08:53:30 20/02/2026 |
| 141 | MEXC |
CHZ/USDC | $0.03854 | $55,459.63 | 08:54:07 20/02/2026 |
| 142 |  Bitfinex |
CHZ/USDT | $0.03852 | $55,264.28 | 08:59:54 20/02/2026 |
| 143 | Binance |
CHZ/BTC | $0.03902 | $54,865.25 | 08:56:54 20/02/2026 |
| 144 | Coinbase Exchange |
CHZ/USD | $0.03860 | $53,259.10 | 08:53:59 20/02/2026 |
| 145 | Bitfinex |
CHZ/USD | $0.03875 | $52,753.74 | 08:59:54 20/02/2026 |
| 146 |  BigONE |
CHZ/USDT | $0.03798 | $52,090.60 | 08:57:10 20/02/2026 |
| 147 | Cofinex |
CHZ/USDT | $0.03856 | $52,085.90 | 09:00:07 20/02/2026 |
| 148 |  ONUS Pro |
CHZ/VNDC | $0.03853 | $44,698.59 | 08:54:16 20/02/2026 |
| 149 |  ZKE |
CHZ/USDT | $0.03848 | $41,908.46 | 09:00:09 20/02/2026 |
| 150 |  TGEX |
CHZ/USDT | $0.03854 | $40,116.94 | 09:00:15 20/02/2026 |
| 151 |  PrimeXBT |
CHZ/USDT | $0.03852 | $38,144.75 | 09:03:16 20/02/2026 |
| 152 | BVOX |
CHZ/USDT | $0.03848 | $37,607.36 | 08:57:09 20/02/2026 |
| 153 |  LATOKEN |
CHZ/USDT | $0.03813 | $33,340.66 | 08:57:07 20/02/2026 |
| 154 |  Mercado Bitcoin |
CHZ/BRL | $0.03858 | $32,196.96 | 09:00:09 20/02/2026 |
| 155 |  Cryptomus |
CHZ/USDT | $0.03857 | $31,879.80 | 08:57:10 20/02/2026 |
| 156 |  BlueBit |
CHZ/USDT | $0.03855 | $28,781.09 | 09:03:10 20/02/2026 |
| 157 | Bitrue |
CHZ/USDC | $0.03856 | $28,103.35 | 08:57:10 20/02/2026 |
| 158 |  Coincall |
CHZ/USD | $0.03857 | $24,665.49 | 09:03:15 20/02/2026 |
| 159 |  CoinEx |
CHZ/USDT | $0.03856 | $21,511.79 | 08:59:53 20/02/2026 |
| 160 |  Bit2Me |
CHZ/EUR | $0.03857 | $19,777.10 | 09:00:10 20/02/2026 |
| 161 |  Kraken |
CHZ/EUR | $0.03857 | $19,492.85 | 08:59:55 20/02/2026 |
| 162 |  CoinUp.io |
CHZ/USDT | $0.03857 | $19,063.44 | 08:57:11 20/02/2026 |
| 163 | CRMClick |
CHZ/USDT | $0.03853 | $18,214.68 | 09:00:15 20/02/2026 |
| 164 | HTX |
CHZ/USDT | $0.03850 | $18,213.71 | 08:57:16 20/02/2026 |
| 165 |  Bitstamp by Robinhood |
CHZ/USD | $0.03844 | $17,694.57 | 08:59:53 20/02/2026 |
| 166 | Kraken |
CHZ/USD | $0.03857 | $15,808.55 | 08:59:55 20/02/2026 |
| 167 | Bitrue |
CHZ/USDT | $0.03857 | $15,730.92 | 08:57:10 20/02/2026 |
| 168 | BtcTurk | Kripto |
CHZ/USDT | $0.03858 | $15,420.17 | 08:55:53 20/02/2026 |
| 169 |  Bitbank |
CHZ/JPY | $0.03896 | $14,968.01 | 08:57:07 20/02/2026 |
| 170 |  WOO X |
CHZ/USDT | $0.03858 | $14,891.22 | 08:57:15 20/02/2026 |
| 171 |  Bitvavo |
CHZ/EUR | $0.03820 | $14,512.52 | 08:57:09 20/02/2026 |
| 172 |  WEEX |
CHZ/USDT | $0.03857 | $14,229.93 | 08:57:08 20/02/2026 |
| 173 | BYDFi |
CHZ/USDT | $0.03853 | $13,981.78 | 09:00:15 20/02/2026 |
| 174 |  Kanga Exchange |
CHZ/USDC | $0.03850 | $13,721.69 | 09:00:07 20/02/2026 |
| 175 |  XBO.com |
CHZ/USDT | $0.03859 | $12,189.14 | 09:00:07 20/02/2026 |
| 176 |  Foxbit |
CHZ/BRL | $0.03882 | $10,304.46 | 09:00:15 20/02/2026 |
| 177 | Paribu |
CHZ/USDT | $0.04104 | $10,192.79 | 09:00:53 20/02/2026 |
| 178 |  Crypto.com Exchange |
CHZ/USD | $0.03854 | $7,709.88 | 08:57:10 20/02/2026 |
| 179 |  Globe Derivative Exchange |
CHZ/USD | $0.03861 | $7,051.06 | 09:00:15 20/02/2026 |
| 180 |  Binance TH |
CHZ/USDT | $0.03857 | $6,619.14 | 08:57:10 20/02/2026 |
| 181 |  Bullish |
CHZ/USDT | $0.03955 | $6,200.31 | 09:00:09 20/02/2026 |
| 182 |  FIXT |
CHZ/USDT | $0.03855 | $5,948.10 | 09:03:15 20/02/2026 |
| 183 | Kanga Exchange |
CHZ/USDT | $0.03857 | $5,833.46 | 09:00:07 20/02/2026 |
| 184 |  HyperPay Futures |
CHZ/USDT | $0.03855 | $5,430.19 | 09:03:17 20/02/2026 |
| 185 |  Bitlo |
CHZ/USDT | $0.03848 | $5,388.66 | 08:54:08 20/02/2026 |
| 186 | Bybit |
CHZ/USDC | $0.03787 | $5,102.65 | 08:54:13 20/02/2026 |
| 187 |  Bitso |
CHZ/USD | $0.03853 | $4,928.01 | 08:59:23 20/02/2026 |
| 188 |  Niza.io |
CHZ/EUR | $0.03857 | $4,846.08 | 09:00:07 20/02/2026 |
| 189 |  MGBX |
CHZ/USDT | $0.03858 | $4,575.66 | 09:00:11 20/02/2026 |
| 190 |  SunX |
CHZ/USDT | $0.03856 | $4,321.73 | 09:00:17 20/02/2026 |
| 191 | TGEX |
CHZ/USDT | $0.03868 | $4,047.27 | 09:00:07 20/02/2026 |
| 192 | Niza.io |
CHZ/USD | $0.03857 | $3,953.09 | 09:00:07 20/02/2026 |
| 193 | OKX |
CHZ/USD | $0.03853 | $3,862.43 | 08:56:54 20/02/2026 |
| 194 | CoinEx |
CHZ/BTC | $0.03862 | $3,306.28 | 08:59:53 20/02/2026 |
| 195 | PointPay |
CHZ/USDC | $0.03856 | $3,074.91 | 08:57:10 20/02/2026 |
| 196 |  Blynex |
CHZ/USDT | $0.03858 | $3,053.52 | 09:00:07 20/02/2026 |
| 197 |  Korbit |
CHZ/KRW | $0.03798 | $2,648.09 | 08:57:08 20/02/2026 |
| 198 | Coinbase Exchange |
CHZ/GBP | $0.03819 | $2,567.32 | 08:56:59 20/02/2026 |
| 199 |  Gemini |
CHZ/USD | $0.03850 | $2,423.50 | 08:59:53 20/02/2026 |
| 200 |  TRIV |
CHZ/IDR | $0.03870 | $2,215.95 | 09:00:11 20/02/2026 |
| 201 | TRIV |
CHZ/USDT | $0.03859 | $2,215.95 | 09:00:11 20/02/2026 |
| 202 |  dYdX v4 |
CHZ/USD | $0.03812 | $1,687.40 | 09:04:26 20/02/2026 |
| 203 | Bitlo |
CHZ/TRY | $0.03877 | $1,620.50 | 08:54:08 20/02/2026 |
| 204 |  CoinDCX |
CHZ/INR | $0.04085 | $1,595.83 | 09:00:12 20/02/2026 |
| 205 | Crypto.com Exchange |
CHZ/USDT | $0.03795 | $1,586.37 | 08:57:10 20/02/2026 |
| 206 |  Bitkub |
CHZ/THB | $0.02952 | $1,243.47 | 08:57:07 20/02/2026 |
| 207 |  Indodax |
CHZ/IDR | $0.03852 | $1,240.74 | 09:02:54 20/02/2026 |
| 208 | Binance |
CHZ/BNB | $0.03854 | $1,215.26 | 08:56:54 20/02/2026 |
| 209 |  Young Platform |
CHZ/EUR | $0.03869 | $1,095.25 | 09:00:09 20/02/2026 |
| 210 | KuCoin |
CHZ/BTC | $0.03837 | $1,043.53 | 08:56:53 20/02/2026 |
| 211 | ONUS Pro |
CHZ/VNDC | $0.03857 | $952.46 | 08:54:14 20/02/2026 |
| 212 | OKX |
CHZ/EUR | $0.03872 | $835.35 | 08:56:54 20/02/2026 |
| 213 | Bitcoiva |
CHZ/INR | $0.04027 | $780.21 | 09:00:08 20/02/2026 |
| 214 |  Tokocrypto |
CHZ/USDT | $0.03857 | $775.71 | 08:57:08 20/02/2026 |
| 215 |  5DAX |
CHZ/USDT | $0.03852 | $651.90 | 09:03:09 20/02/2026 |
| 216 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03813 | $554.25 | 01:34:23 20/02/2026 |
| 217 |  NexDAX |
CHZ/USDT | $0.03855 | $522.13 | 09:00:08 20/02/2026 |
| 218 |  Dzengi.com |
CHZ/USD | $0.03837 | $507.06 | 09:00:10 20/02/2026 |
| 219 | Coinbase Exchange |
CHZ/USDT | $0.03798 | $432.32 | 08:56:59 20/02/2026 |
| 220 |  zondacrypto |
CHZ/USDC | $0.03846 | $394.54 | 09:00:10 20/02/2026 |
| 221 |  Coincheck |
CHZ/JPY | $0.03868 | $348.08 | 08:57:12 20/02/2026 |
| 222 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.03844 | $160.45 | 06:59:23 20/02/2026 |
| 223 | Bitstamp by Robinhood |
CHZ/EUR | $0.03805 | $157.89 | 08:59:23 20/02/2026 |
| 224 |  Flipster |
CHZ/USDT | $0.03852 | $152.32 | 09:00:15 20/02/2026 |
| 225 |  NovaDAX |
CHZ/BRL | $0.03817 | $143.82 | 09:00:07 20/02/2026 |
| 226 |  Coins.ph |
CHZ/PHP | $0.03866 | $113.88 | 09:00:12 20/02/2026 |
| 227 |  Binance.US |
CHZ/USDT | $0.03920 | $112.26 | 08:59:53 20/02/2026 |
| 228 |  ChangeNOW |
CHZ/BTC | $0.04049 | $81.51 | 08:45:08 20/02/2026 |
| 229 | Bitfinex |
CHZ/USDT | $0.03798 | $48.39 | 08:57:15 20/02/2026 |
| 230 |  Uniswap v2 |
CHZ/WETH | $0.03818 | $44.63 | 01:00:35 20/02/2026 |
| 231 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03842 | $44.20 | 01:00:23 20/02/2026 |
| 232 |  Giottus |
CHZ/INR | $0.04108 | $32.86 | 08:48:07 20/02/2026 |
| 233 | Giottus |
CHZ/USDT | $0.03848 | $31.21 | 08:48:07 20/02/2026 |
| 234 |  CEX.IO |
CHZ/EUR | $0.03881 | $29.22 | 08:57:07 20/02/2026 |
| 235 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.03880 | $26.71 | 00:07:35 20/02/2026 |
| 236 | CEX.IO |
CHZ/USDT | $0.03858 | $20.42 | 08:57:07 20/02/2026 |
| 237 | CEX.IO |
CHZ/USD | $0.03870 | $14.88 | 08:57:07 20/02/2026 |
| 238 | Crypto.com Exchange |
CHZ/USD | $0.03856 | $10.43 | 08:57:18 20/02/2026 |
| 239 |  Poloniex |
CHZ/USDT | $0.03898 | $9.99 | 08:54:53 20/02/2026 |
| 240 |  Unocoin |
CHZ/INR | $0.1450 | $2.82 | 09:00:08 20/02/2026 |
| 241 |  Gate US |
CHZ/USDT | $0.03858 | $0.04037 | 09:00:09 20/02/2026 |
| 242 | HitBTC |
CHZ/USDC | $0.04398 | $0 | 08:57:09 20/02/2026 |
| 243 | HitBTC |
CHZ/USDT | $0.04046 | $0 | 09:00:47 20/02/2026 |
| 244 | Upbit |
CHZ/BTC | $0.04108 | $0 | 08:56:54 20/02/2026 |
| 245 |  ZebPay |
CHZ/INR | $0.04050 | $0 | 09:00:07 20/02/2026 |
| 246 |  Bitbns |
CHZ/INR | $0.02746 | $0 | 08:54:12 20/02/2026 |
| 247 |  WazirX |
CHZ/USDT | $0.03888 | $0 | 09:03:10 20/02/2026 |
| 248 |  Coinmetro |
CHZ/USDT | $0.03859 | $0 | 09:00:10 20/02/2026 |
| 249 |  CoinJar |
CHZ/AUD | $0.04120 | $0 | 08:58:01 20/02/2026 |
| 250 | CoinJar |
CHZ/EUR | $0.09734 | $0 | 05:33:43 16/02/2026 |
| 251 | CoinJar |
CHZ/GBP | $0.04517 | $0 | 08:58:01 20/02/2026 |
| 252 | CoinJar |
CHZ/USD | $0.04138 | $0 | 08:58:01 20/02/2026 |
| 253 | CoinJar |
CHZ/USDC | $0.03951 | $0 | 08:58:01 20/02/2026 |
| 254 | Tokocrypto |
CHZ/BNB | $0.03859 | $0 | 08:57:08 20/02/2026 |
| 255 | Tokocrypto |
CHZ/BTC | $0.03901 | $0 | 08:57:08 20/02/2026 |
| 256 |  digitalexchange.id |
CHZ/IDR | $0.03840 | $0 | 08:57:08 20/02/2026 |
| 257 | FMFW.io |
CHZ/USDC | $0.04398 | $0 | 09:00:07 20/02/2026 |
| 258 | Bitazza |
CHZ/THB | $0.04041 | $0 | 09:00:11 20/02/2026 |
| 259 | Changelly PRO |
CHZ/USDC | $0.04398 | $0 | 08:54:09 20/02/2026 |
| 260 | WOO X |
CHZ/USDT | $0.03857 | $0 | 08:54:10 20/02/2026 |
| 261 | Bullish |
CHZ/USDC | $0.04520 | $0 | 09:00:09 20/02/2026 |
| 262 |  SmarDex |
CHZ/USDT | $0.03881 | $0 | 08:57:07 20/02/2026 |
| 263 |  Cube Exchange |
CHZ/USDC | $0.03947 | $0 | 09:00:12 20/02/2026 |
| 264 |  ADEN |
CHZ/USDT | $0.03852 | $0 | 09:03:43 20/02/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:42:17 14/02/2026, cặp giao dịch CHZ/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $91,130,536 với tỷ giá $0.04171.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.