Chiliz CHZ
Xếp hạng #161
21:59:48 07/11/2026
Giá Chiliz (CHZ)
$0.01137 -2.19%
0.0000001499 BTC
294 VND
Thấp: $0.01133
Cao: $0.01170
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
CHZ/USDT | $0.01349 | $48,666,411 | 20:57:15 07/11/2026 |
| 2 |  KTX |
CHZ/USDT | $0.01138 | $15,797,607 | 21:00:15 07/11/2026 |
| 3 |  XT.COM |
CHZ/USD | $0.01140 | $13,003,734 | 20:57:44 07/11/2026 |
| 4 |  BlockFin |
CHZ/USDT | $0.01139 | $4,756,648 | 20:57:07 07/11/2026 |
| 5 |  Binance |
CHZ/USDT | $0.01137 | $2,926,752 | 20:54:17 07/11/2026 |
| 6 |  BloFin |
CHZ/USDT | $0.01141 | $2,855,504 | 20:45:08 07/11/2026 |
| 7 |  OrangeX |
CHZ/USDT | $0.01137 | $2,693,706 | 20:57:15 07/11/2026 |
| 8 |  BYDFi |
CHZ/USDT | $0.01137 | $1,600,150 | 20:54:15 07/11/2026 |
| 9 |  Paribu |
CHZ/TRY | $0.01139 | $1,510,365 | 20:56:53 07/11/2026 |
| 10 |  Hotcoin |
CHZ/USDT | $0.01139 | $1,461,355 | 20:57:13 07/11/2026 |
| 11 |  Biconomy.com |
CHZ/USDT | $0.01137 | $1,221,595 | 20:57:15 07/11/2026 |
| 12 |  Aivora Exchange |
CHZ/USDT | $0.02794 | $934,075 | 21:00:18 07/11/2026 |
| 13 |  WhiteBIT |
CHZ/USDT | $0.01136 | $749,938 | 20:57:15 07/11/2026 |
| 14 |  BiKing |
CHZ/USDT | $0.01137 | $743,583 | 21:00:16 07/11/2026 |
| 15 |  Batonex |
CHZ/USDT | $0.01129 | $716,287 | 20:57:09 07/11/2026 |
| 16 |  BiFinance |
CHZ/USDT | $0.01140 | $676,125 | 20:57:07 07/11/2026 |
| 17 |  OneBullEx |
CHZ/USDT | $0.01137 | $645,867 | 21:00:15 07/11/2026 |
| 18 |  BTCC |
CHZ/USDT | $0.01139 | $626,257 | 20:57:16 07/11/2026 |
| 19 |  BVOX |
CHZ/USDT | $0.01140 | $585,341 | 20:45:15 07/11/2026 |
| 20 |  CoinW |
CHZ/USDT | $0.01138 | $538,160 | 20:57:17 07/11/2026 |
| 21 |  OmniX |
CHZ/USDT | $0.01138 | $513,971 | 20:57:08 07/11/2026 |
| 22 |  Toobit |
CHZ/USDT | $0.01137 | $469,189 | 20:57:16 07/11/2026 |
| 23 | WhiteBIT |
CHZ/USDT | $0.01138 | $440,978 | 20:57:08 07/11/2026 |
| 24 |  YUBIT |
CHZ/USDT | $0.01137 | $427,220 | 20:57:15 07/11/2026 |
| 25 |  Bybit |
CHZ/USDT | $0.01138 | $390,651 | 20:54:16 07/11/2026 |
| 26 |  Bitrue |
CHZ/USDT | $0.01138 | $328,106 | 20:57:17 07/11/2026 |
| 27 | Hotcoin |
CHZ/USDT | $0.01137 | $322,381 | 20:57:25 07/11/2026 |
| 28 |  EasiCoin |
CHZ/USDT | $0.01138 | $286,018 | 21:00:16 07/11/2026 |
| 29 | Binance |
CHZ/USDT | $0.01140 | $255,417 | 20:56:42 07/11/2026 |
| 30 |  MEXC |
CHZ/USDT | $0.01138 | $250,727 | 20:54:16 07/11/2026 |
| 31 |  BitDelta |
CHZ/USDT | $0.01140 | $242,229 | 20:57:10 07/11/2026 |
| 32 | Binance |
CHZ/TRY | $0.01139 | $215,325 | 20:56:42 07/11/2026 |
| 33 |  B2Z Exchange |
CHZ/USD | $0.01136 | $214,863 | 21:00:15 07/11/2026 |
| 34 |  BTSE |
CHZ/USDT | $0.01137 | $214,284 | 20:57:22 07/11/2026 |
| 35 |  TRAIEX |
CHZ/USDT | $0.01136 | $214,276 | 21:00:16 07/11/2026 |
| 36 |  BITmarkets |
CHZ/USDT | $0.01137 | $214,008 | 20:57:15 07/11/2026 |
| 37 |  x.me Exchange |
CHZ/USDT | $0.01138 | $211,355 | 20:57:18 07/11/2026 |
| 38 | YUBIT |
CHZ/USDT | $0.01139 | $182,493 | 20:57:07 07/11/2026 |
| 39 |  GroveX |
CHZ/USDT | $0.01200 | $174,446 | 21:00:08 07/11/2026 |
| 40 |  BitGW Exchange |
CHZ/USDT | $0.01140 | $173,353 | 21:00:12 07/11/2026 |
| 41 |  Bitunix |
CHZ/USDT | $0.01137 | $171,167 | 20:57:16 07/11/2026 |
| 42 |  MGBX |
CHZ/USDT | $0.01135 | $165,943 | 20:57:17 07/11/2026 |
| 43 |  Upbit |
CHZ/KRW | $0.01144 | $160,197 | 20:56:53 07/11/2026 |
| 44 |  OKX |
CHZ/USDT | $0.01141 | $158,125 | 20:56:24 07/11/2026 |
| 45 |  Gems Trade |
CHZ/USDT | $0.01140 | $157,914 | 21:00:08 07/11/2026 |
| 46 |  SuperEx |
CHZ/USDT | $0.01137 | $149,775 | 20:54:11 07/11/2026 |
| 47 | BlockFin |
CHZ/USDT | $0.01138 | $141,092 | 20:57:15 07/11/2026 |
| 48 |  Binance TR |
CHZ/TRY | $0.01139 | $129,282 | 20:57:09 07/11/2026 |
| 49 | BTCC |
CHZ/USDT | $0.01140 | $128,060 | 20:57:08 07/11/2026 |
| 50 |  4E |
CHZ/USDT | $0.01139 | $126,788 | 20:54:09 07/11/2026 |
| 51 |  Cofinex |
CHZ/USDT | $0.01138 | $119,444 | 21:00:15 07/11/2026 |
| 52 |  Zoomex |
CHZ/USDT | $0.01138 | $117,197 | 20:54:18 07/11/2026 |
| 53 | WhiteBIT |
CHZ/USDC | $0.01145 | $116,165 | 20:57:08 07/11/2026 |
| 54 |  Pionex |
CHZ/USDT | $0.01139 | $112,944 | 20:57:08 07/11/2026 |
| 55 | Bybit |
CHZ/USDT | $0.01142 | $103,073 | 20:54:09 07/11/2026 |
| 56 |  Picol |
CHZ/USDT | $0.01139 | $99,606.88 | 21:00:09 07/11/2026 |
| 57 | Toobit |
CHZ/USDT | $0.01138 | $91,423.15 | 20:57:08 07/11/2026 |
| 58 | B2Z Exchange |
CHZ/USD | $0.01140 | $86,857.73 | 21:00:07 07/11/2026 |
| 59 | BITmarkets |
CHZ/USD | $0.01142 | $86,844.01 | 20:57:07 07/11/2026 |
| 60 | Paribu |
CHZ/USDT | $0.01139 | $84,558.49 | 20:56:53 07/11/2026 |
| 61 | MEXC |
CHZ/USDT | $0.01131 | $84,019.93 | 20:54:08 07/11/2026 |
| 62 |  DigiFinex |
CHZ/USDT | $0.01140 | $82,156.93 | 20:54:07 07/11/2026 |
| 63 | OrangeX |
CHZ/USDT | $0.01129 | $80,729.80 | 20:57:08 07/11/2026 |
| 64 |  XXKK |
CHZ/USDT | $0.01136 | $80,444.74 | 21:00:07 07/11/2026 |
| 65 |  AEGET |
CHZ/USDT | $0.01137 | $77,503.79 | 21:00:19 07/11/2026 |
| 66 | Bitunix |
CHZ/USDT | $0.01139 | $74,521.66 | 20:57:08 07/11/2026 |
| 67 |  LBank |
CHZ/USDT | $0.01140 | $74,431.56 | 20:57:11 07/11/2026 |
| 68 |  ICRYPEX |
CHZ/USDT | $0.01109 | $70,738.06 | 20:57:09 07/11/2026 |
| 69 |  BitTap |
CHZ/USDT | $0.01137 | $70,515.86 | 21:00:17 07/11/2026 |
| 70 | Aivora Exchange |
CHZ/USDT | $0.03532 | $69,056.82 | 21:00:11 07/11/2026 |
| 71 |  Gate |
CHZ/USDT | $0.01141 | $61,322.45 | 20:56:24 07/11/2026 |
| 72 | Biconomy.com |
CHZ/USDT | $0.01139 | $61,208.15 | 20:57:08 07/11/2026 |
| 73 | MEXC |
CHZ/USDC | $0.01133 | $56,409.82 | 20:54:08 07/11/2026 |
| 74 | CoinW |
CHZ/USDT | $0.01140 | $55,778.70 | 20:54:10 07/11/2026 |
| 75 |  Ourbit |
CHZ/USDT | $0.01138 | $55,140.85 | 20:57:07 07/11/2026 |
| 76 |  HitBTC |
CHZ/USDT | $0.01140 | $54,992.97 | 20:57:08 07/11/2026 |
| 77 |  FMFW.io |
CHZ/USD | $0.01140 | $54,992.97 | 20:57:07 07/11/2026 |
| 78 |  Gleec BTC |
CHZ/USDT | $0.01140 | $54,992.97 | 20:57:08 07/11/2026 |
| 79 |  Mandala Exchange |
CHZ/USDT | $0.01140 | $54,991.61 | 20:57:11 07/11/2026 |
| 80 |  BtcTurk | Kripto |
CHZ/TRY | $0.01139 | $54,796.14 | 20:59:53 07/11/2026 |
| 81 |  BigONE |
CHZ/USDT | $0.01152 | $53,210.51 | 20:57:11 07/11/2026 |
| 82 |  Extended |
CHZ/USD | $0.01158 | $52,580.66 | 21:00:16 07/11/2026 |
| 83 | Gate |
CHZ/USDT | $0.01138 | $50,876.17 | 20:54:20 07/11/2026 |
| 84 | Cofinex |
CHZ/USDT | $0.01140 | $50,131.90 | 21:00:07 07/11/2026 |
| 85 | BYDFi |
CHZ/USDT | $0.01135 | $49,001.82 | 20:54:11 07/11/2026 |
| 86 | WhiteBIT |
CHZ/TRY | $0.01139 | $42,187.50 | 20:57:08 07/11/2026 |
| 87 |  CoinTR |
CHZ/TRY | $0.01137 | $37,482.88 | 21:00:07 07/11/2026 |
| 88 | CoinTR |
CHZ/USDT | $0.01140 | $33,769.65 | 21:00:07 07/11/2026 |
| 89 |  BingX |
CHZ/USDT | $0.01137 | $33,638.46 | 20:54:08 07/11/2026 |
| 90 |  Bitlo |
CHZ/TRY | $0.01137 | $32,579.44 | 20:57:09 07/11/2026 |
| 91 |  KuCoin |
CHZ/USDT | $0.01139 | $31,451.51 | 20:54:19 07/11/2026 |
| 92 |  PointPay |
CHZ/USDT | $0.01141 | $30,920.14 | 20:57:10 07/11/2026 |
| 93 | Zoomex |
CHZ/USDT | $0.01140 | $30,870.01 | 20:45:07 07/11/2026 |
| 94 |  LeveX |
CHZ/USDT | $0.01137 | $29,455.71 | 21:00:15 07/11/2026 |
| 95 | XT.COM |
CHZ/USDT | $0.01141 | $28,461.56 | 20:57:10 07/11/2026 |
| 96 | x.me Exchange |
CHZ/USDT | $0.01138 | $26,690.20 | 20:57:09 07/11/2026 |
| 97 |  CoinUp.io |
CHZ/USDT | $0.01140 | $25,775.48 | 20:54:09 07/11/2026 |
| 98 |  ASTX |
CHZ/USDT | $0.01138 | $25,621.97 | 21:00:12 07/11/2026 |
| 99 |  KCEX |
CHZ/USDT | $0.01139 | $24,748.58 | 20:57:10 07/11/2026 |
| 100 | KuCoin |
CHZ/USDT | $0.01139 | $24,363.50 | 20:56:23 07/11/2026 |
| 101 |  NexDAX |
CHZ/USDT | $0.01144 | $23,550.85 | 21:00:08 07/11/2026 |
| 102 | Bitrue |
CHZ/USDC | $0.01138 | $22,781.77 | 20:57:08 07/11/2026 |
| 103 |  Bitget |
CHZ/USDT | $0.01143 | $21,972.76 | 20:55:09 07/11/2026 |
| 104 |  Bitcastle |
CHZ/USDT | $0.01138 | $21,965.47 | 20:57:09 07/11/2026 |
| 105 | EasiCoin |
CHZ/USDT | $0.01138 | $21,296.67 | 21:00:07 07/11/2026 |
| 106 | Binance |
CHZ/USDC | $0.01139 | $19,995.51 | 20:56:42 07/11/2026 |
| 107 |  Bitstamp by Robinhood |
CHZ/USD | $0.01141 | $19,048.94 | 20:59:53 07/11/2026 |
| 108 |  TxFlow |
CHZ/USDC | $0.01136 | $18,744.93 | 20:57:51 07/11/2026 |
| 109 |  Kraken |
CHZ/USD | $0.01142 | $18,456.94 | 20:56:55 07/11/2026 |
| 110 |  Koinbay |
CHZ/USDT | $0.01129 | $16,660.67 | 20:51:14 07/11/2026 |
| 111 | BiKing |
CHZ/USDT | $0.01140 | $15,791.36 | 21:00:09 07/11/2026 |
| 112 |  Kanga Exchange |
CHZ/USDC | $0.01140 | $14,430.08 | 20:54:07 07/11/2026 |
| 113 | Pionex |
CHZ/USDT | $0.01138 | $14,081.01 | 20:57:16 07/11/2026 |
| 114 | Kanga Exchange |
CHZ/USDT | $0.01142 | $13,303.36 | 20:54:07 07/11/2026 |
| 115 |  Bitbaby |
CHZ/USDT | $0.01139 | $12,058.36 | 21:00:07 07/11/2026 |
| 116 | BloFin |
CHZ/USDT | $0.01138 | $11,672.52 | 20:57:17 07/11/2026 |
| 117 |  HTX |
CHZ/USDT | $0.01130 | $11,048.98 | 20:56:24 07/11/2026 |
| 118 |  CRMClick |
CHZ/USDT | $0.01130 | $11,048.55 | 20:57:08 07/11/2026 |
| 119 |  Coinbase Exchange |
CHZ/USD | $0.01143 | $10,915.26 | 20:56:59 07/11/2026 |
| 120 |  ZKE |
CHZ/USDT | $0.01129 | $10,117.89 | 20:57:10 07/11/2026 |
| 121 |  Aero Slipstream (Base) |
CHZ/USDC | $0.01140 | $9,871.81 | 20:44:18 07/11/2026 |
| 122 | OKX |
CHZ/USDC | $0.01139 | $9,243.20 | 20:56:24 07/11/2026 |
| 123 |  Bitvavo |
CHZ/EUR | $0.01142 | $8,633.59 | 20:57:10 07/11/2026 |
| 124 |  Bitbank |
CHZ/JPY | $0.01141 | $8,537.46 | 20:57:11 07/11/2026 |
| 125 |  Aster |
CHZ/USDT | $0.01138 | $8,515.44 | 20:54:15 07/11/2026 |
| 126 | Kraken |
CHZ/EUR | $0.01140 | $7,047.64 | 20:56:55 07/11/2026 |
| 127 |  Bit2Me |
CHZ/EUR | $0.01140 | $6,980.08 | 20:57:07 07/11/2026 |
| 128 |  Coincall |
CHZ/USD | $0.01138 | $6,203.38 | 21:00:15 07/11/2026 |
| 129 |  Bithumb |
CHZ/KRW | $0.01129 | $6,136.83 | 20:59:54 07/11/2026 |
| 130 |  Tebbit |
CHZ/USDT | $0.01138 | $6,072.08 | 21:00:17 07/11/2026 |
| 131 |  ApeX Omni |
CHZ/USDT | $0.01140 | $5,121.34 | 21:00:15 07/11/2026 |
| 132 |  WEEX |
CHZ/USDT | $0.01138 | $4,893.55 | 20:57:12 07/11/2026 |
| 133 |  Niza.io |
CHZ/USD | $0.01142 | $4,669.99 | 20:57:10 07/11/2026 |
| 134 | Bitlo |
CHZ/USDT | $0.01139 | $4,476.87 | 20:57:09 07/11/2026 |
| 135 |  Mercado Bitcoin |
CHZ/BRL | $0.01195 | $4,035.39 | 19:45:07 02/11/2026 |
| 136 | Bitstamp by Robinhood |
CHZ/EUR | $0.01140 | $3,864.30 | 20:59:23 07/11/2026 |
| 137 | MGBX |
CHZ/USDT | $0.01138 | $3,583.40 | 20:57:08 07/11/2026 |
| 138 |  CEX.IO |
CHZ/USD | $0.01141 | $3,377.73 | 20:57:08 07/11/2026 |
| 139 | HTX |
CHZ/USDT | $0.01141 | $3,117.12 | 20:54:15 07/11/2026 |
| 140 |  Crypto.com Exchange |
CHZ/USD | $0.01134 | $2,842.57 | 20:54:10 07/11/2026 |
| 141 |  Azbit |
CHZ/USDT | $0.01139 | $2,721.81 | 20:57:07 07/11/2026 |
| 142 | OKX |
CHZ/EUR | $0.01140 | $2,263.61 | 20:56:24 07/11/2026 |
| 143 | Crypto.com Exchange |
CHZ/USDT | $0.01138 | $2,047.97 | 20:54:10 07/11/2026 |
| 144 | BITmarkets |
CHZ/USDT | $0.01139 | $2,012.67 | 20:57:07 07/11/2026 |
| 145 | B2Z Exchange |
CHZ/USDT | $0.01140 | $2,011.48 | 21:00:07 07/11/2026 |
| 146 | BTSE |
CHZ/USDT | $0.01142 | $2,003.35 | 20:54:11 07/11/2026 |
| 147 |  SunX |
CHZ/USDT | $0.01138 | $1,903.32 | 21:00:19 07/11/2026 |
| 148 | Niza.io |
CHZ/EUR | $0.01140 | $1,782.23 | 20:57:10 07/11/2026 |
| 149 | KTX |
CHZ/USDT | $0.01140 | $1,708.39 | 21:00:10 07/11/2026 |
| 150 |  PrimeXBT |
CHZ/USDT | $0.01138 | $1,650.11 | 21:00:16 07/11/2026 |
| 151 |  XBO.com |
CHZ/USDT | $0.01144 | $1,566.92 | 20:57:10 07/11/2026 |
| 152 | Bitrue |
CHZ/USDT | $0.01141 | $1,477.30 | 20:57:08 07/11/2026 |
| 153 |  HyperPay Futures |
CHZ/USDT | $0.01138 | $1,409.77 | 21:00:17 07/11/2026 |
| 154 | Bybit |
CHZ/USDC | $0.01142 | $1,381.66 | 20:54:09 07/11/2026 |
| 155 |  Foxbit |
CHZ/BRL | $0.01271 | $1,370.80 | 20:54:09 07/11/2026 |
| 156 |  AlphaX |
CHZ/USDT | $0.01139 | $1,363.78 | 20:57:15 07/11/2026 |
| 157 |  Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000472 | $1,331.34 | 18:48:01 06/11/2026 |
| 158 | BtcTurk | Kripto |
CHZ/USDT | $0.01129 | $1,273.85 | 20:59:53 07/11/2026 |
| 159 |  Bitfinex |
CHZ/USDT | $0.01448 | $1,196.18 | 20:57:15 07/11/2026 |
| 160 |  Bitcoiva |
CHZ/INR | $0.01207 | $1,043.48 | 21:00:10 07/11/2026 |
| 161 | Coinbase Exchange |
CHZ/EUR | $0.01143 | $990.22 | 20:56:30 07/11/2026 |
| 162 |  Ulink |
CHZ/USDT | $0.01138 | $876.39 | 21:00:20 07/11/2026 |
| 163 |  Bitkub |
CHZ/THB | $0.01146 | $860.48 | 20:57:07 07/11/2026 |
| 164 |  CoinDCX |
CHZ/INR | $0.01192 | $854.77 | 20:57:11 07/11/2026 |
| 165 |  Tokocrypto |
CHZ/USDT | $0.01138 | $639.27 | 20:57:10 07/11/2026 |
| 166 |  Variational |
CHZ/USDC | $0.01137 | $464.17 | 21:00:16 07/11/2026 |
| 167 | Bitcoiva |
CHZ/USDT | $0.01138 | $436.26 | 21:00:10 07/11/2026 |
| 168 |  Meteora DLMM |
CHZ/USDC | $0.01139 | $427.06 | 20:32:29 07/11/2026 |
| 169 |  Revolut (UK) |
CHZ/EUR | $0.01144 | $417.60 | 21:00:08 07/11/2026 |
| 170 |  Coinstore |
CHZ/USDT | $0.01140 | $413.55 | 20:51:10 07/11/2026 |
| 171 | Aerodrome Slipstream 3 |
CHZ/USDC | $0.01140 | $395.37 | 20:41:57 07/11/2026 |
| 172 | Revolut (UK) |
CHZ/USD | $0.01141 | $390.99 | 21:00:08 07/11/2026 |
| 173 |  Indodax |
CHZ/IDR | $0.01138 | $365.81 | 20:59:24 07/11/2026 |
| 174 |  ChangeNOW |
CHZ/BTC | $0.01140 | $303.28 | 21:00:08 07/11/2026 |
| 175 |  Binance TH |
CHZ/USDT | $0.01138 | $289.51 | 20:57:07 07/11/2026 |
| 176 | Coinbase Exchange |
CHZ/GBP | $0.01158 | $269.44 | 20:56:30 07/11/2026 |
| 177 |  TRIV |
CHZ/IDR | $0.01142 | $220.36 | 21:00:09 07/11/2026 |
| 178 | TRIV |
CHZ/USDT | $0.01138 | $219.47 | 21:00:09 07/11/2026 |
| 179 | Bitfinex |
CHZ/USD | $0.01166 | $200.56 | 20:59:53 07/11/2026 |
| 180 |  ZebPay |
CHZ/INR | $0.01225 | $167.71 | 09:57:11 07/11/2026 |
| 181 | BITmarkets |
CHZ/USDC | $0.01140 | $163.48 | 20:57:07 07/11/2026 |
| 182 | B2Z Exchange |
CHZ/USDC | $0.01142 | $163.38 | 21:00:07 07/11/2026 |
| 183 |  Digital X |
CHZ/KRW | $0.01102 | $155.73 | 20:57:07 07/11/2026 |
| 184 |  Coincheck |
CHZ/JPY | $0.01149 | $114.85 | 20:57:07 07/11/2026 |
| 185 |  Coins.ph |
CHZ/PHP | $0.03560 | $104.87 | 20:57:12 07/11/2026 |
| 186 | Revolut (UK) |
CHZ/GBP | $0.01138 | $71.51 | 21:00:08 07/11/2026 |
| 187 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01142 | $63.49 | 18:47:59 07/11/2026 |
| 188 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01135 | $36.91 | 19:30:35 07/11/2026 |
| 189 | CEX.IO |
CHZ/EUR | $0.01143 | $28.66 | 20:57:08 07/11/2026 |
| 190 | BITmarkets |
CHZ/IDR | $0.01143 | $22.58 | 20:57:07 07/11/2026 |
| 191 | CEX.IO |
CHZ/USDT | $0.01142 | $22.33 | 20:57:08 07/11/2026 |
| 192 | KuCoin |
CHZ/BTC | $0.01132 | $14.79 | 20:56:23 07/11/2026 |
| 193 |  Binance.US |
CHZ/USDT | $0.01138 | $11.39 | 20:59:23 07/11/2026 |
| 194 |  Uniswap v2 |
CHZ/WETH | $0.01148 | $10.17 | 14:59:35 07/11/2026 |
| 195 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01145 | $10.12 | 18:22:59 07/11/2026 |
| 196 | Bitfinex |
CHZ/USDT | $0.01144 | $5.73 | 20:59:53 07/11/2026 |
| 197 | OKX |
CHZ/TRY | $0.01145 | $4.71 | 20:56:24 07/11/2026 |
| 198 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01158 | $3.57 | 14:59:35 07/11/2026 |
| 199 |  Unocoin |
CHZ/INR | $0.04094 | $1.31 | 21:00:08 07/11/2026 |
| 200 | Crypto.com Exchange |
CHZ/USD | $0.01189 | $0.1200 | 15:03:20 05/11/2026 |
| 201 |  Poloniex |
CHZ/USDT | $0.01397 | $0 | 20:59:53 07/11/2026 |
| 202 | HitBTC |
CHZ/BTC | $0.01436 | $0 | 20:57:08 07/11/2026 |
| 203 | HitBTC |
CHZ/USDC | $0.01212 | $0 | 20:57:08 07/11/2026 |
| 204 | HitBTC |
CHZ/USDT | $0.01290 | $0 | 20:57:15 07/11/2026 |
| 205 | Upbit |
CHZ/BTC | $0.01138 | $0 | 20:56:53 07/11/2026 |
| 206 |  Bitbns |
CHZ/INR | $0.01063 | $0 | 21:00:07 07/11/2026 |
| 207 |  WazirX |
CHZ/USDT | $0.01163 | $0 | 21:00:08 07/11/2026 |
| 208 |  Coinmetro |
CHZ/USDT | $0.02029 | $0 | 20:57:10 07/11/2026 |
| 209 |  CoinJar |
CHZ/AUD | $0.01148 | $0 | 20:57:29 07/11/2026 |
| 210 | CoinJar |
CHZ/GBP | $0.01704 | $0 | 20:57:29 07/11/2026 |
| 211 | CoinJar |
CHZ/USD | $0.01694 | $0 | 20:57:29 07/11/2026 |
| 212 | CoinJar |
CHZ/USDC | $0.01168 | $0 | 20:57:29 07/11/2026 |
| 213 | Tokocrypto |
CHZ/USDC | $0.01139 | $0 | 20:57:10 07/11/2026 |
| 214 | FMFW.io |
CHZ/BTC | $0.01437 | $0 | 20:57:07 07/11/2026 |
| 215 | FMFW.io |
CHZ/USDC | $0.01212 | $0 | 20:57:07 07/11/2026 |
| 216 |  Giottus |
CHZ/INR | $0.01406 | $0 | 02:18:12 06/11/2026 |
| 217 | Giottus |
CHZ/USDT | $0.01142 | $0 | 02:18:12 06/11/2026 |
| 218 |  Bitazza |
CHZ/THB | $0.04698 | $0 | 21:00:11 07/11/2026 |
| 219 | Bitazza |
CHZ/USDT | $0.04860 | $0 | 21:00:11 07/11/2026 |
| 220 |  Changelly |
CHZ/BTC | $0.01436 | $0 | 20:57:09 07/11/2026 |
| 221 | Changelly |
CHZ/USDC | $0.01212 | $0 | 20:57:09 07/11/2026 |
| 222 | Gleec BTC |
CHZ/BTC | $0.01436 | $0 | 20:57:08 07/11/2026 |
| 223 |  WOO X |
CHZ/USDT | $0.01138 | $0 | 20:54:16 07/11/2026 |
| 224 | WOO X |
CHZ/USDT | $0.01138 | $0 | 20:57:13 07/11/2026 |
| 225 |  Globe Derivative Exchange |
CHZ/USD | $0.01140 | $0 | 21:00:17 07/11/2026 |
| 226 |  Bullish |
CHZ/USDC | $0.04519 | $0 | 20:54:14 07/11/2026 |
| 227 | Bullish |
CHZ/USDT | $0.01364 | $0 | 20:54:14 07/11/2026 |
| 228 |  Flipster |
CHZ/USDT | $0.01138 | $0 | 20:57:16 07/11/2026 |
| 229 |  Everything.inc |
CHZ/USDT | $0.03878 | $0 | 20:57:07 07/11/2026 |
| 230 |  Young Platform |
CHZ/EUR | $0.01141 | $0 | 21:00:09 07/11/2026 |
| 231 |  dYdX v4 |
CHZ/USD | $0.01277 | $0 | 21:01:16 07/11/2026 |
| 232 | Koinbay |
CHZ/USDT | $0.04316 | $0 | 20:57:21 07/11/2026 |
| 233 |  Dzengi |
CHZ/USD | $0.01137 | $0 | 21:00:07 07/11/2026 |
| 234 |  ADEN |
CHZ/USDT | $0.01138 | $0 | 21:01:00 07/11/2026 |
| 235 |  Gate US |
CHZ/USDT | $0.01140 | $0 | 21:00:09 07/11/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 235 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 07/11/2026, cặp giao dịch CHZ/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,666,411 với tỷ giá $0.01349.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.