Chiliz CHZ
Xếp hạng #150
21:29:00 05/08/2026
Giá Chiliz (CHZ)
$0.01270 -0.92%
0.0000001974 BTC
332 VND
Thấp: $0.01267
Cao: $0.01310
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
CHZ/USDT | $0.01270 | $339,729,928 | 20:57:15 05/08/2026 |
| 2 |  CoinP |
CHZ/USDT | $0.01271 | $96,343,427 | 21:00:18 05/08/2026 |
| 3 |  XT.COM |
CHZ/USD | $0.01270 | $23,005,585 | 20:57:41 05/08/2026 |
| 4 |  TruBit Pro Exchange |
CHZ/USDT | $0.01270 | $13,993,554 | 21:00:15 05/08/2026 |
| 5 |  KTX |
CHZ/USDT | $0.01269 | $11,888,231 | 21:00:15 05/08/2026 |
| 6 |  Binance |
CHZ/USDT | $0.01269 | $5,797,662 | 20:54:17 05/08/2026 |
| 7 |  LBank |
CHZ/USDT | $0.01269 | $4,862,485 | 20:57:16 05/08/2026 |
| 8 |  OrangeX |
CHZ/USDT | $0.01269 | $4,844,889 | 20:57:15 05/08/2026 |
| 9 |  Biconomy.com |
CHZ/USDT | $0.01268 | $3,340,285 | 20:57:15 05/08/2026 |
| 10 |  BTSE |
CHZ/USDT | $0.01266 | $3,242,921 | 20:57:15 05/08/2026 |
| 11 |  B2Z Exchange |
CHZ/USD | $0.01269 | $3,127,373 | 21:00:15 05/08/2026 |
| 12 |  BITmarkets |
CHZ/USDT | $0.01269 | $3,126,440 | 21:00:15 05/08/2026 |
| 13 |  KuCoin |
CHZ/USDT | $0.01272 | $2,969,042 | 20:59:53 05/08/2026 |
| 14 |  Batonex |
CHZ/USDT | $0.01279 | $2,793,884 | 21:00:10 05/08/2026 |
| 15 |  BiFinance |
CHZ/USDT | $0.01270 | $2,673,545 | 20:57:10 05/08/2026 |
| 16 |  WhiteBIT |
CHZ/USDT | $0.01279 | $2,352,413 | 20:57:15 05/08/2026 |
| 17 |  BTCC |
CHZ/USDT | $0.01271 | $2,232,285 | 20:57:16 05/08/2026 |
| 18 |  Ourbit |
CHZ/USDT | $0.01269 | $2,213,056 | 20:57:17 05/08/2026 |
| 19 |  BitDelta |
CHZ/USDT | $0.01274 | $2,134,694 | 21:00:07 05/08/2026 |
| 20 |  BVOX |
CHZ/USDT | $0.01267 | $1,904,507 | 20:51:15 05/08/2026 |
| 21 |  BiKing |
CHZ/USDT | $0.01270 | $1,821,201 | 21:00:16 05/08/2026 |
| 22 |  Paribu |
CHZ/TRY | $0.01270 | $1,618,386 | 20:59:53 05/08/2026 |
| 23 |  YEX |
CHZ/USDT | $0.01269 | $1,578,567 | 20:57:16 05/08/2026 |
| 24 |  Tapbit |
CHZ/USDT | $0.01272 | $1,555,264 | 20:57:15 05/08/2026 |
| 25 |  BitGW Exchange |
CHZ/USDT | $0.01270 | $1,342,932 | 20:57:12 05/08/2026 |
| 26 |  Hotcoin |
CHZ/USDT | $0.01271 | $1,294,885 | 20:57:14 05/08/2026 |
| 27 |  OKX |
CHZ/USDT | $0.01270 | $1,220,503 | 20:56:24 05/08/2026 |
| 28 | BiKing |
CHZ/USDT | $0.01272 | $1,217,037 | 21:00:10 05/08/2026 |
| 29 |  Gems Trade |
CHZ/USDT | $0.01272 | $1,217,037 | 21:00:09 05/08/2026 |
| 30 |  BlockFin |
CHZ/USDT | $0.01271 | $1,201,623 | 21:00:09 05/08/2026 |
| 31 |  Phemex |
CHZ/USDT | $0.01298 | $1,068,646 | 18:27:16 04/08/2026 |
| 32 | CoinP |
CHZ/USDT | $0.01266 | $1,020,935 | 21:00:10 05/08/2026 |
| 33 |  Aivora Exchange |
CHZ/USDT | $0.02796 | $934,609 | 21:00:17 05/08/2026 |
| 34 |  Toobit |
CHZ/USDT | $0.01269 | $933,684 | 20:57:16 05/08/2026 |
| 35 |  Cryptomus |
CHZ/USDT | $0.01273 | $914,755 | 21:00:10 05/08/2026 |
| 36 | Binance |
CHZ/USDT | $0.01271 | $901,900 | 20:56:42 05/08/2026 |
| 37 |  BitMart |
CHZ/USDT | $0.01270 | $808,095 | 21:00:16 05/08/2026 |
| 38 |  CoinW |
CHZ/USDT | $0.01269 | $746,990 | 20:57:19 05/08/2026 |
| 39 | Phemex |
CHZ/USDT | $0.01269 | $730,961 | 20:57:12 05/08/2026 |
| 40 |  BloFin |
CHZ/USDT | $0.01268 | $714,249 | 20:45:07 05/08/2026 |
| 41 |  Bybit |
CHZ/USDT | $0.01270 | $708,357 | 20:54:17 05/08/2026 |
| 42 | Hotcoin |
CHZ/USDT | $0.01268 | $680,234 | 20:57:21 05/08/2026 |
| 43 |  MEXC |
CHZ/USDT | $0.01270 | $670,184 | 20:57:16 05/08/2026 |
| 44 | WhiteBIT |
CHZ/USDT | $0.01272 | $566,086 | 20:57:11 05/08/2026 |
| 45 |  YUBIT |
CHZ/USDT | $0.01271 | $563,527 | 20:57:10 05/08/2026 |
| 46 |  Bitrue |
CHZ/USDT | $0.01271 | $543,124 | 20:57:17 05/08/2026 |
| 47 |  ApeX Omni |
CHZ/USDT | $0.01272 | $533,829 | 21:03:17 05/08/2026 |
| 48 | YUBIT |
CHZ/USDT | $0.01269 | $499,521 | 20:57:15 05/08/2026 |
| 49 |  Bitunix |
CHZ/USDT | $0.01267 | $495,482 | 20:51:16 05/08/2026 |
| 50 | BTCC |
CHZ/USDT | $0.01270 | $451,463 | 20:57:09 05/08/2026 |
| 51 |  WOO X Pro |
CHZ/USDT | $0.01270 | $447,996 | 21:00:15 05/08/2026 |
| 52 |  4E |
CHZ/USDT | $0.01273 | $445,306 | 21:00:11 05/08/2026 |
| 53 |  EasiCoin |
CHZ/USDT | $0.01270 | $442,145 | 21:00:16 05/08/2026 |
| 54 |  DigiFinex |
CHZ/USDT | $0.01273 | $433,219 | 21:00:13 05/08/2026 |
| 55 | Binance |
CHZ/TRY | $0.01272 | $406,582 | 20:56:42 05/08/2026 |
| 56 |  CoinChief |
CHZ/USDT | $0.01286 | $397,042 | 20:57:08 05/08/2026 |
| 57 |  Pionex |
CHZ/USDT | $0.01270 | $390,065 | 20:57:07 05/08/2026 |
| 58 |  SuperEx |
CHZ/USDT | $0.01273 | $388,136 | 20:57:13 05/08/2026 |
| 59 |  GroveX |
CHZ/USDT | $0.01271 | $385,213 | 21:00:11 05/08/2026 |
| 60 |  Websea |
CHZ/USDT | $0.01272 | $349,178 | 20:54:10 05/08/2026 |
| 61 |  Picol |
CHZ/USDT | $0.01274 | $344,528 | 21:00:07 05/08/2026 |
| 62 |  MGBX |
CHZ/USDT | $0.01272 | $308,337 | 20:57:16 05/08/2026 |
| 63 |  x.me Exchange |
CHZ/USDT | $0.01270 | $287,065 | 20:57:18 05/08/2026 |
| 64 | OrangeX |
CHZ/USDT | $0.01259 | $250,828 | 20:57:09 05/08/2026 |
| 65 |  Binance TR |
CHZ/TRY | $0.01272 | $248,647 | 20:57:10 05/08/2026 |
| 66 | CoinW |
CHZ/USDT | $0.01270 | $229,675 | 20:48:07 05/08/2026 |
| 67 | LBank |
CHZ/USDT | $0.01270 | $227,316 | 20:57:12 05/08/2026 |
| 68 |  Zoomex |
CHZ/USDT | $0.01269 | $212,390 | 20:54:16 05/08/2026 |
| 69 |  BtcTurk | Kripto |
CHZ/TRY | $0.01267 | $202,063 | 20:59:53 05/08/2026 |
| 70 |  Upbit |
CHZ/KRW | $0.01264 | $197,486 | 20:56:23 05/08/2026 |
| 71 |  BYDFi |
CHZ/USDT | $0.01271 | $192,979 | 20:57:11 05/08/2026 |
| 72 |  CRMClick |
CHZ/USDT | $0.01272 | $186,794 | 20:57:09 05/08/2026 |
| 73 | WhiteBIT |
CHZ/TRY | $0.01272 | $186,329 | 20:57:11 05/08/2026 |
| 74 |  HTX |
CHZ/USDT | $0.01274 | $185,747 | 20:59:24 05/08/2026 |
| 75 | Ourbit |
CHZ/USDT | $0.01272 | $184,572 | 20:57:07 05/08/2026 |
| 76 | Bybit |
CHZ/USDT | $0.01272 | $183,562 | 20:54:12 05/08/2026 |
| 77 |  Cofinex |
CHZ/USDT | $0.01269 | $182,163 | 21:00:17 05/08/2026 |
| 78 |  Bitbase |
CHZ/USDT | $0.01272 | $166,709 | 20:54:11 05/08/2026 |
| 79 | XT.COM |
CHZ/USDT | $0.01269 | $162,354 | 20:57:10 05/08/2026 |
| 80 | Bitbase |
CHZ/USDT | $0.01270 | $161,386 | 20:57:17 05/08/2026 |
| 81 | Paribu |
CHZ/USDT | $0.01272 | $160,629 | 20:59:53 05/08/2026 |
| 82 | Tapbit |
CHZ/USDT | $0.01270 | $149,462 | 20:57:08 05/08/2026 |
| 83 | Binance |
CHZ/USDC | $0.01271 | $146,462 | 20:56:42 05/08/2026 |
| 84 | Biconomy.com |
CHZ/USDT | $0.01270 | $145,147 | 20:57:07 05/08/2026 |
| 85 |  HitBTC |
CHZ/USDT | $0.01273 | $140,465 | 21:00:12 05/08/2026 |
| 86 |  Mandala Exchange |
CHZ/USDT | $0.01273 | $140,463 | 21:00:10 05/08/2026 |
| 87 |  Gleec BTC |
CHZ/USDT | $0.01273 | $140,456 | 21:00:11 05/08/2026 |
| 88 |  FMFW.io |
CHZ/USD | $0.01271 | $134,417 | 20:57:07 05/08/2026 |
| 89 | B2Z Exchange |
CHZ/USD | $0.01273 | $133,303 | 21:00:10 05/08/2026 |
| 90 | BITmarkets |
CHZ/USD | $0.01273 | $133,302 | 21:00:10 05/08/2026 |
| 91 | MEXC |
CHZ/USDT | $0.01270 | $131,919 | 20:57:07 05/08/2026 |
| 92 |  XXKK |
CHZ/USDT | $0.01271 | $126,334 | 20:57:12 05/08/2026 |
| 93 | BlockFin |
CHZ/USDT | $0.01270 | $111,520 | 21:00:15 05/08/2026 |
| 94 | Bitunix |
CHZ/USDT | $0.01269 | $104,678 | 20:51:08 05/08/2026 |
| 95 | Toobit |
CHZ/USDT | $0.01270 | $102,193 | 20:57:08 05/08/2026 |
| 96 |  Bitget |
CHZ/USDT | $0.01269 | $98,871.40 | 20:55:00 05/08/2026 |
| 97 |  Gate |
CHZ/USDT | $0.01269 | $97,920.08 | 20:54:19 05/08/2026 |
| 98 | WhiteBIT |
CHZ/USDC | $0.01268 | $97,411.79 | 20:57:11 05/08/2026 |
| 99 |  BitTap |
CHZ/USDT | $0.01270 | $89,919.89 | 21:00:16 05/08/2026 |
| 100 |  ASTX |
CHZ/USDT | $0.01273 | $89,887.00 | 21:00:10 05/08/2026 |
| 101 |  AlphaX |
CHZ/USDT | $0.01271 | $86,563.50 | 21:00:15 05/08/2026 |
| 102 |  ICRYPEX |
CHZ/USDT | $0.01239 | $74,359.12 | 21:00:11 05/08/2026 |
| 103 | Aivora Exchange |
CHZ/USDT | $0.03534 | $69,092.77 | 21:00:13 05/08/2026 |
| 104 | Pionex |
CHZ/USDT | $0.01268 | $64,596.66 | 20:57:17 05/08/2026 |
| 105 |  BingX |
CHZ/USDT | $0.01272 | $63,891.83 | 20:54:10 05/08/2026 |
| 106 | Biconomy.com |
CHZ/USDC | $0.01270 | $58,050.84 | 20:57:07 05/08/2026 |
| 107 | Zoomex |
CHZ/USDT | $0.01270 | $56,514.78 | 20:45:08 05/08/2026 |
| 108 | MEXC |
CHZ/USDC | $0.01272 | $55,462.40 | 20:57:07 05/08/2026 |
| 109 |  BigONE |
CHZ/USDT | $0.01277 | $52,520.13 | 20:57:07 05/08/2026 |
| 110 |  PointPay |
CHZ/USDT | $0.01270 | $51,837.87 | 20:57:11 05/08/2026 |
| 111 |  Bitstamp by Robinhood |
CHZ/USD | $0.01274 | $51,763.07 | 20:59:23 05/08/2026 |
| 112 | Cofinex |
CHZ/USDT | $0.01272 | $50,834.60 | 21:00:10 05/08/2026 |
| 113 |  Bitlo |
CHZ/TRY | $0.01261 | $47,585.99 | 20:57:08 05/08/2026 |
| 114 | x.me Exchange |
CHZ/USDT | $0.01271 | $47,230.39 | 20:57:10 05/08/2026 |
| 115 |  LATOKEN |
CHZ/USDT | $0.01271 | $45,605.05 | 20:54:10 05/08/2026 |
| 116 | KTX |
CHZ/USDT | $0.01274 | $44,441.23 | 21:00:11 05/08/2026 |
| 117 |  Bitbaby |
CHZ/USDT | $0.01274 | $42,787.59 | 21:00:12 05/08/2026 |
| 118 |  LeveX |
CHZ/USDT | $0.01271 | $42,038.15 | 21:00:15 05/08/2026 |
| 119 |  Koinbay |
CHZ/USDT | $0.01259 | $39,420.62 | 20:51:10 05/08/2026 |
| 120 |  KCEX |
CHZ/USDT | $0.01272 | $38,486.98 | 20:57:12 05/08/2026 |
| 121 |  CoinTR |
CHZ/TRY | $0.01280 | $38,455.16 | 21:00:11 05/08/2026 |
| 122 | KuCoin |
CHZ/USDT | $0.01270 | $36,375.57 | 20:57:19 05/08/2026 |
| 123 |  Bitcastle |
CHZ/USDT | $0.01273 | $36,178.53 | 21:00:12 05/08/2026 |
| 124 | HTX |
CHZ/USDT | $0.01266 | $35,618.08 | 20:54:24 05/08/2026 |
| 125 | Gate |
CHZ/USDT | $0.01271 | $35,247.92 | 20:56:24 05/08/2026 |
| 126 | CoinTR |
CHZ/USDT | $0.01274 | $34,973.81 | 21:00:11 05/08/2026 |
| 127 | B2Z Exchange |
CHZ/USDT | $0.01271 | $30,254.24 | 21:00:10 05/08/2026 |
| 128 | BITmarkets |
CHZ/USDT | $0.01271 | $30,246.20 | 21:00:10 05/08/2026 |
| 129 | BTSE |
CHZ/USDT | $0.01270 | $30,154.91 | 20:57:07 05/08/2026 |
| 130 |  Kraken |
CHZ/EUR | $0.01272 | $29,477.41 | 20:59:24 05/08/2026 |
| 131 |  Bit2Me |
CHZ/EUR | $0.01272 | $29,201.91 | 20:57:07 05/08/2026 |
| 132 |  CoinUp.io |
CHZ/USDT | $0.01270 | $27,539.41 | 20:57:09 05/08/2026 |
| 133 |  NexDAX |
CHZ/USDT | $0.01271 | $27,071.86 | 21:00:13 05/08/2026 |
| 134 | Bitrue |
CHZ/USDC | $0.01271 | $26,029.65 | 20:57:09 05/08/2026 |
| 135 |  Globe Derivative Exchange |
CHZ/USD | $0.01274 | $23,992.39 | 21:00:16 05/08/2026 |
| 136 |  ZKE |
CHZ/USDT | $0.01269 | $23,935.66 | 21:00:12 05/08/2026 |
| 137 |  TxFlow |
CHZ/USDC | $0.01270 | $22,367.19 | 21:00:32 05/08/2026 |
| 138 | BloFin |
CHZ/USDT | $0.01269 | $21,340.02 | 20:42:16 05/08/2026 |
| 139 |  Coincall |
CHZ/USD | $0.01270 | $20,451.54 | 21:00:16 05/08/2026 |
| 140 | Bitstamp by Robinhood |
CHZ/EUR | $0.01281 | $20,042.48 | 20:59:53 05/08/2026 |
| 141 |  Bitfinex |
CHZ/USD | $0.01267 | $18,319.79 | 20:59:23 05/08/2026 |
| 142 |  Bitkub |
CHZ/THB | $0.01265 | $17,714.74 | 20:57:09 05/08/2026 |
| 143 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01273 | $17,210.50 | 20:32:35 05/08/2026 |
| 144 |  Bithumb |
CHZ/KRW | $0.01257 | $16,091.94 | 20:59:53 05/08/2026 |
| 145 | BtcTurk | Kripto |
CHZ/USDT | $0.01269 | $15,617.11 | 20:59:53 05/08/2026 |
| 146 |  Coinbase Exchange |
CHZ/USD | $0.01270 | $15,361.83 | 20:56:29 05/08/2026 |
| 147 |  CoinEx |
CHZ/USDT | $0.01268 | $15,257.27 | 20:59:23 05/08/2026 |
| 148 | Kraken |
CHZ/USD | $0.01271 | $15,076.94 | 20:59:24 05/08/2026 |
| 149 |  XBO.com |
CHZ/USDT | $0.01267 | $11,998.98 | 20:57:09 05/08/2026 |
| 150 | Coinbase Exchange |
CHZ/USDT | $0.01259 | $11,514.71 | 20:56:29 05/08/2026 |
| 151 | MGBX |
CHZ/USDT | $0.01270 | $10,309.10 | 20:57:08 05/08/2026 |
| 152 |  Kanga Exchange |
CHZ/USDC | $0.01271 | $9,572.66 | 20:57:08 05/08/2026 |
| 153 |  AEGET |
CHZ/USDT | $0.01272 | $9,194.24 | 21:00:15 05/08/2026 |
| 154 | Kanga Exchange |
CHZ/USDT | $0.01269 | $9,190.47 | 20:57:08 05/08/2026 |
| 155 |  Bitvavo |
CHZ/EUR | $0.01270 | $8,677.47 | 20:57:08 05/08/2026 |
| 156 |  Niza.io |
CHZ/EUR | $0.01270 | $7,287.21 | 20:54:12 05/08/2026 |
| 157 |  Indodax |
CHZ/IDR | $0.01275 | $6,986.60 | 20:59:24 05/08/2026 |
| 158 |  Mercado Bitcoin |
CHZ/BRL | $0.01273 | $6,973.90 | 20:57:08 05/08/2026 |
| 159 | BYDFi |
CHZ/USDT | $0.01271 | $6,919.72 | 21:00:15 05/08/2026 |
| 160 | Bitrue |
CHZ/USDT | $0.01271 | $6,812.27 | 20:57:09 05/08/2026 |
| 161 |  WEEX |
CHZ/USDT | $0.01270 | $5,025.52 | 20:57:08 05/08/2026 |
| 162 | Coinbase Exchange |
CHZ/EUR | $0.01270 | $4,341.14 | 20:56:29 05/08/2026 |
| 163 |  Crypto.com Exchange |
CHZ/USD | $0.01269 | $3,631.02 | 20:57:07 05/08/2026 |
| 164 | Niza.io |
CHZ/USD | $0.01269 | $3,625.82 | 20:54:12 05/08/2026 |
| 165 |  Bitbank |
CHZ/JPY | $0.01270 | $3,289.37 | 20:57:09 05/08/2026 |
| 166 |  Azbit |
CHZ/USDT | $0.01270 | $3,221.85 | 20:51:07 05/08/2026 |
| 167 | Bitfinex |
CHZ/USDT | $0.01265 | $2,764.39 | 20:57:15 05/08/2026 |
| 168 | BITmarkets |
CHZ/USDC | $0.01273 | $2,563.14 | 21:00:10 05/08/2026 |
| 169 | B2Z Exchange |
CHZ/USDC | $0.01273 | $2,562.69 | 21:00:10 05/08/2026 |
| 170 |  SunX |
CHZ/USDT | $0.01270 | $2,543.97 | 21:00:19 05/08/2026 |
| 171 |  PrimeXBT |
CHZ/USDT | $0.01271 | $2,480.33 | 21:00:16 05/08/2026 |
| 172 | OKX |
CHZ/USDC | $0.01267 | $2,320.45 | 20:56:53 05/08/2026 |
| 173 | CoinEx |
CHZ/BTC | $0.01282 | $2,245.00 | 20:59:23 05/08/2026 |
| 174 | Coinbase Exchange |
CHZ/GBP | $0.01266 | $2,219.35 | 20:56:29 05/08/2026 |
| 175 |  HyperPay Futures |
CHZ/USDT | $0.01270 | $2,185.48 | 21:03:17 05/08/2026 |
| 176 |  Blynex |
CHZ/USDT | $0.01272 | $2,007.67 | 21:00:07 05/08/2026 |
| 177 |  WOO X |
CHZ/USDT | $0.01269 | $1,972.75 | 20:57:15 05/08/2026 |
| 178 | Crypto.com Exchange |
CHZ/USDT | $0.01271 | $1,848.19 | 20:57:07 05/08/2026 |
| 179 | OKX |
CHZ/EUR | $0.01271 | $1,337.89 | 20:56:53 05/08/2026 |
| 180 | Bitlo |
CHZ/USDT | $0.01269 | $1,300.83 | 20:57:08 05/08/2026 |
| 181 |  FIXT |
CHZ/USDT | $0.01270 | $1,266.25 | 21:03:15 05/08/2026 |
| 182 |  Ulink |
CHZ/USDT | $0.01271 | $1,225.25 | 21:00:19 05/08/2026 |
| 183 |  Bitcoiva |
CHZ/INR | $0.01330 | $1,197.23 | 21:00:12 05/08/2026 |
| 184 | OKX |
CHZ/TRY | $0.01272 | $1,097.62 | 20:56:24 05/08/2026 |
| 185 |  Tokocrypto |
CHZ/USDT | $0.01270 | $993.82 | 20:57:10 05/08/2026 |
| 186 |  Flipster |
CHZ/USDT | $0.01268 | $928.99 | 21:00:16 05/08/2026 |
| 187 |  Foxbit |
CHZ/BRL | $0.01278 | $916.73 | 20:54:08 05/08/2026 |
| 188 |  Bitso |
CHZ/USD | $0.01268 | $908.25 | 20:59:23 05/08/2026 |
| 189 | KuCoin |
CHZ/BTC | $0.01271 | $897.66 | 20:59:53 05/08/2026 |
| 190 |  TRIV |
CHZ/IDR | $0.01277 | $868.87 | 21:00:11 05/08/2026 |
| 191 | TRIV |
CHZ/USDT | $0.01273 | $866.09 | 21:00:11 05/08/2026 |
| 192 |  Coinstore |
CHZ/USDT | $0.01267 | $734.44 | 20:51:11 05/08/2026 |
| 193 | Crypto.com Exchange |
CHZ/USD | $0.01279 | $667.16 | 20:09:17 05/08/2026 |
| 194 | OKX |
CHZ/USD | $0.01267 | $641.72 | 20:56:24 05/08/2026 |
| 195 |  Meteora DLMM |
CHZ/USDC | $0.01275 | $609.81 | 20:32:11 05/08/2026 |
| 196 | Bitcoiva |
CHZ/USDT | $0.01271 | $525.08 | 21:00:12 05/08/2026 |
| 197 |  CoinDCX |
CHZ/INR | $0.01348 | $393.46 | 20:57:07 05/08/2026 |
| 198 | BITmarkets |
CHZ/IDR | $0.01274 | $346.72 | 21:00:10 05/08/2026 |
| 199 |  Aster |
CHZ/USDT | $0.01291 | $302.21 | 20:54:15 05/08/2026 |
| 200 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000459 | $262.11 | 21:00:39 05/08/2026 |
| 201 |  Coins.ph |
CHZ/PHP | $0.03699 | $108.97 | 21:00:07 05/08/2026 |
| 202 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01304 | $83.61 | 01:01:59 04/08/2026 |
| 203 |  5DAX |
CHZ/USDT | $0.01273 | $66.78 | 21:00:10 05/08/2026 |
| 204 | Bitfinex |
CHZ/USDT | $0.01279 | $48.40 | 20:59:23 05/08/2026 |
| 205 |  CEX.IO |
CHZ/USD | $0.01271 | $30.25 | 20:57:12 05/08/2026 |
| 206 | CEX.IO |
CHZ/USDT | $0.01272 | $30.18 | 20:57:12 05/08/2026 |
| 207 |  Dzengi.com |
CHZ/USD | $0.01266 | $29.93 | 21:00:12 05/08/2026 |
| 208 | Bybit |
CHZ/USDC | $0.01288 | $28.94 | 20:54:12 05/08/2026 |
| 209 |  Variational |
CHZ/USDC | $0.01272 | $25.05 | 21:03:17 05/08/2026 |
| 210 | CEX.IO |
CHZ/EUR | $0.01274 | $24.07 | 20:57:12 05/08/2026 |
| 211 |  Uniswap v2 |
CHZ/WETH | $0.01291 | $22.00 | 15:27:35 05/08/2026 |
| 212 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01275 | $17.67 | 20:41:47 05/08/2026 |
| 213 |  ZebPay |
CHZ/INR | $0.01344 | $10.93 | 21:00:07 05/08/2026 |
| 214 |  Binance.US |
CHZ/USDT | $0.01306 | $10.55 | 18:00:07 05/08/2026 |
| 215 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01286 | $5.86 | 05:55:11 05/08/2026 |
| 216 |  Unocoin |
CHZ/INR | $0.04050 | $1.30 | 21:00:12 05/08/2026 |
| 217 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01298 | $0.1370 | 19:07:59 05/08/2026 |
| 218 |  Poloniex |
CHZ/USDT | $0.01237 | $0 | 20:59:53 05/08/2026 |
| 219 | HitBTC |
CHZ/BTC | $0.01505 | $0 | 21:00:12 05/08/2026 |
| 220 | HitBTC |
CHZ/USDC | $0.01645 | $0 | 21:00:12 05/08/2026 |
| 221 | HitBTC |
CHZ/USDT | $0.01735 | $0 | 21:00:15 05/08/2026 |
| 222 |  Coincheck |
CHZ/JPY | $0.01212 | $0 | 20:57:08 05/08/2026 |
| 223 |  Korbit |
CHZ/KRW | $0.01317 | $0 | 20:51:08 05/08/2026 |
| 224 | Upbit |
CHZ/BTC | $0.01410 | $0 | 20:56:53 05/08/2026 |
| 225 |  Bitbns |
CHZ/INR | $0.01894 | $0 | 21:00:11 05/08/2026 |
| 226 |  WazirX |
CHZ/USDT | $0.01299 | $0 | 21:00:12 05/08/2026 |
| 227 |  Coinmetro |
CHZ/USDT | $0.02030 | $0 | 21:00:07 05/08/2026 |
| 228 |  CoinJar |
CHZ/AUD | $0.01277 | $0 | 21:00:26 05/08/2026 |
| 229 | CoinJar |
CHZ/GBP | $0.02953 | $0 | 21:00:26 05/08/2026 |
| 230 | CoinJar |
CHZ/USD | $0.01300 | $0 | 21:00:26 05/08/2026 |
| 231 | CoinJar |
CHZ/USDC | $0.01303 | $0 | 21:00:26 05/08/2026 |
| 232 | Tokocrypto |
CHZ/USDC | $0.01271 | $0 | 20:57:10 05/08/2026 |
| 233 |  digitalexchange.id |
CHZ/IDR | $0.01275 | $0 | 20:57:09 05/08/2026 |
| 234 | FMFW.io |
CHZ/BTC | $0.01504 | $0 | 20:57:07 05/08/2026 |
| 235 | FMFW.io |
CHZ/USDC | $0.01645 | $0 | 20:57:07 05/08/2026 |
| 236 |  Giottus |
CHZ/INR | $0.01626 | $0 | 20:42:07 05/08/2026 |
| 237 | Giottus |
CHZ/USDT | $0.01269 | $0 | 20:42:07 05/08/2026 |
| 238 |  Bitazza |
CHZ/THB | $0.04754 | $0 | 21:00:08 05/08/2026 |
| 239 | Bitazza |
CHZ/USDT | $0.04862 | $0 | 21:00:08 05/08/2026 |
| 240 |  Changelly |
CHZ/BTC | $0.01505 | $0 | 21:00:11 05/08/2026 |
| 241 | Changelly |
CHZ/USDC | $0.01645 | $0 | 21:00:11 05/08/2026 |
| 242 | Gleec BTC |
CHZ/BTC | $0.01505 | $0 | 21:00:11 05/08/2026 |
| 243 | WOO X |
CHZ/USDT | $0.01272 | $0 | 20:57:07 05/08/2026 |
| 244 |  Bullish |
CHZ/USDC | $0.04520 | $0 | 20:57:11 05/08/2026 |
| 245 | Bullish |
CHZ/USDT | $0.01268 | $0 | 20:57:11 05/08/2026 |
| 246 |  Everything.inc |
CHZ/USDT | $0.03880 | $0 | 20:57:07 05/08/2026 |
| 247 |  Young Platform |
CHZ/EUR | $0.01273 | $0 | 21:00:10 05/08/2026 |
| 248 |  dYdX v4 |
CHZ/USD | $0.01301 | $0 | 21:04:19 05/08/2026 |
| 249 |  Binance TH |
CHZ/USDT | $0.01270 | $0 | 20:57:08 05/08/2026 |
| 250 | Koinbay |
CHZ/USDT | $0.04318 | $0 | 20:51:15 05/08/2026 |
| 251 |  Cube Exchange |
CHZ/USDC | $0.01277 | $0 | 19:30:08 04/08/2026 |
| 252 |  ADEN |
CHZ/USDT | $0.01270 | $0 | 21:03:56 05/08/2026 |
| 253 |  Gate US |
CHZ/USDT | $0.01273 | $0 | 21:00:07 05/08/2026 |
| 254 |  Extended |
CHZ/USD | $0.01291 | $0 | 21:03:17 05/08/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 05/08/2026, cặp giao dịch CHZ/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $339,729,928 với tỷ giá $0.01270.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.