Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CHZ/USDT | $0.01189 | $80,998,047 | 13:57:15 19/08/2026 | |
| 2 | CHZ/USD | $0.01190 | $18,526,724 | 13:57:42 19/08/2026 | |
| 3 | CHZ/USDT | $0.01189 | $14,646,884 | 14:00:15 19/08/2026 | |
| 4 | CHZ/USDT | $0.01190 | $11,156,538 | 14:00:16 19/08/2026 | |
| 5 | CHZ/USDT | $0.01187 | $4,341,754 | 13:54:16 19/08/2026 | |
| 6 | CHZ/USDT | $0.01187 | $3,756,953 | 13:54:15 19/08/2026 | |
| 7 | CHZ/USDT | $0.01189 | $3,682,145 | 13:57:15 19/08/2026 | |
| 8 | CHZ/USD | $0.01191 | $3,594,863 | 14:00:15 19/08/2026 | |
| 9 | CHZ/USDT | $0.01191 | $3,593,799 | 14:00:15 19/08/2026 | |
| 10 | CHZ/USDT | $0.01189 | $3,583,350 | 13:57:17 19/08/2026 | |
| 11 | CHZ/USDT | $0.01205 | $2,698,473 | 13:48:15 19/08/2026 | |
| 12 | CHZ/USDT | $0.01188 | $2,513,197 | 13:57:15 19/08/2026 | |
| 13 | CHZ/USDT | $0.01199 | $2,280,304 | 14:00:08 19/08/2026 | |
| 14 | CHZ/USDT | $0.01189 | $1,830,759 | 13:57:11 19/08/2026 | |
| 15 | CHZ/USDT | $0.01188 | $1,815,666 | 13:57:15 19/08/2026 | |
| 16 | CHZ/USDT | $0.01189 | $1,662,070 | 13:57:16 19/08/2026 | |
| 17 | CHZ/TRY | $0.01189 | $1,520,279 | 13:59:23 19/08/2026 | |
| 18 | CHZ/USDT | $0.01188 | $1,437,754 | 13:51:15 19/08/2026 | |
| 19 | CHZ/USDT | $0.01190 | $1,423,297 | 13:57:15 19/08/2026 | |
| 20 | CHZ/USDT | $0.01189 | $1,369,040 | 14:00:16 19/08/2026 | |
| 21 | CHZ/USDT | $0.01189 | $1,201,012 | 14:00:16 19/08/2026 | |
| 22 | CHZ/USDT | $0.01189 | $1,105,987 | 13:48:08 19/08/2026 | |
| 23 | CHZ/USDT | $0.01187 | $1,045,243 | 13:51:14 19/08/2026 | |
| 24 | CHZ/USDT | $0.01187 | $1,017,372 | 13:56:23 19/08/2026 | |
| 25 | CHZ/USDT | $0.02796 | $934,462 | 14:00:17 19/08/2026 | |
| 26 | CHZ/USDT | $0.01189 | $896,092 | 13:57:15 19/08/2026 | |
| 27 | CHZ/USDT | $0.01184 | $884,510 | 13:54:07 19/08/2026 | |
| 28 | CHZ/USDT | $0.01189 | $722,684 | 13:56:42 19/08/2026 | |
| 29 | CHZ/USDT | $0.01189 | $592,047 | 13:57:15 19/08/2026 | |
| 30 | CHZ/USDT | $0.01188 | $588,902 | 13:54:16 19/08/2026 | |
| 31 | CHZ/USDT | $0.01188 | $573,495 | 13:57:08 19/08/2026 | |
| 32 | CHZ/USDT | $0.01188 | $550,111 | 13:57:15 19/08/2026 | |
| 33 | CHZ/USDT | $0.01184 | $504,391 | 13:57:18 19/08/2026 | |
| 34 | CHZ/USDT | $0.01188 | $493,920 | 13:57:11 19/08/2026 | |
| 35 | CHZ/USDT | $0.01191 | $476,303 | 14:00:16 19/08/2026 | |
| 36 | CHZ/USDT | $0.01189 | $468,759 | 13:57:08 19/08/2026 | |
| 37 | CHZ/USDT | $0.01188 | $448,803 | 13:57:21 19/08/2026 | |
| 38 | CHZ/USDT | $0.01189 | $445,666 | 13:57:10 19/08/2026 | |
| 39 | CHZ/USDT | $0.01190 | $420,167 | 13:57:17 19/08/2026 | |
| 40 | CHZ/USDT | $0.01186 | $394,621 | 13:48:11 19/08/2026 | |
| 41 | CHZ/USDT | $0.01187 | $385,020 | 13:54:17 19/08/2026 | |
| 42 | CHZ/USDT | $0.01188 | $364,464 | 13:57:10 19/08/2026 | |
| 43 | CHZ/USDT | $0.01193 | $362,748 | 13:57:12 19/08/2026 | |
| 44 | CHZ/USDT | $0.01189 | $360,325 | 14:00:16 19/08/2026 | |
| 45 | CHZ/USDT | $0.01190 | $358,174 | 14:00:09 19/08/2026 | |
| 46 | CHZ/USDT | $0.01187 | $342,106 | 13:54:18 19/08/2026 | |
| 47 | CHZ/USDT | $0.01189 | $320,498 | 13:57:08 19/08/2026 | |
| 48 | CHZ/USDT | $0.01190 | $310,328 | 14:00:08 19/08/2026 | |
| 49 | CHZ/USDT | $0.01184 | $296,050 | 13:54:16 19/08/2026 | |
| 50 | CHZ/USDT | $0.01189 | $291,745 | 13:57:17 19/08/2026 | |
| 51 | CHZ/USDT | $0.01184 | $291,344 | 14:00:15 19/08/2026 | |
| 52 | CHZ/USDT | $0.01188 | $286,893 | 13:54:08 19/08/2026 | |
| 53 | CHZ/USDT | $0.01191 | $283,350 | 14:00:08 19/08/2026 | |
| 54 | CHZ/TRY | $0.01187 | $279,361 | 13:56:42 19/08/2026 | |
| 55 | CHZ/KRW | $0.01187 | $272,969 | 13:56:53 19/08/2026 | |
| 56 | CHZ/USD | $0.01186 | $249,523 | 14:00:16 19/08/2026 | |
| 57 | CHZ/USDT | $0.01189 | $247,084 | 13:57:19 19/08/2026 | |
| 58 | CHZ/USDT | $0.01186 | $243,442 | 13:57:16 19/08/2026 | |
| 59 | CHZ/USDT | $0.01188 | $242,341 | 14:00:10 19/08/2026 | |
| 60 | CHZ/USDT | $0.01189 | $235,657 | 13:57:07 19/08/2026 | |
| 61 | CHZ/USD | $0.01185 | $230,452 | 13:24:10 19/08/2026 | |
| 62 | CHZ/USD | $0.01185 | $230,452 | 13:24:09 19/08/2026 | |
| 63 | CHZ/USDT | $0.01179 | $202,081 | 13:54:08 19/08/2026 | |
| 64 | CHZ/USDT | $0.01189 | $201,611 | 13:54:11 19/08/2026 | |
| 65 | CHZ/USDT | $0.01188 | $186,990 | 13:57:10 19/08/2026 | |
| 66 | CHZ/USDC | $0.01189 | $183,723 | 13:56:42 19/08/2026 | |
| 67 | CHZ/USDT | $0.01191 | $176,880 | 14:00:09 19/08/2026 | |
| 68 | CHZ/USDT | $0.01191 | $176,880 | 14:00:12 19/08/2026 | |
| 69 | CHZ/USDT | $0.01188 | $174,911 | 13:56:23 19/08/2026 | |
| 70 | CHZ/USDT | $0.01189 | $172,742 | 13:57:07 19/08/2026 | |
| 71 | CHZ/USDT | $0.01190 | $171,284 | 13:57:11 19/08/2026 | |
| 72 | CHZ/USDC | $0.01186 | $168,181 | 13:48:11 19/08/2026 | |
| 73 | CHZ/TRY | $0.01185 | $166,556 | 13:48:11 19/08/2026 | |
| 74 | CHZ/USDT | $0.01192 | $158,986 | 14:00:08 19/08/2026 | |
| 75 | CHZ/USDT | $0.01190 | $158,238 | 13:59:53 19/08/2026 | |
| 76 | CHZ/USDT | $0.01190 | $147,394 | 13:57:11 19/08/2026 | |
| 77 | CHZ/TRY | $0.01187 | $146,397 | 13:57:12 19/08/2026 | |
| 78 | CHZ/USDT | $0.01190 | $130,884 | 14:00:10 19/08/2026 | |
| 79 | CHZ/USDT | $0.01189 | $130,690 | 13:59:25 19/08/2026 | |
| 80 | CHZ/USDT | $0.01189 | $130,230 | 13:57:07 19/08/2026 | |
| 81 | CHZ/USDT | $0.01189 | $130,089 | 13:57:11 19/08/2026 | |
| 82 | CHZ/USDT | $0.01189 | $127,198 | 13:57:10 19/08/2026 | |
| 83 | CHZ/TRY | $0.01187 | $119,571 | 13:58:53 19/08/2026 | |
| 84 | CHZ/USDT | $0.01189 | $115,827 | 13:57:16 19/08/2026 | |
| 85 | CHZ/USDT | $0.01189 | $107,010 | 13:54:09 19/08/2026 | |
| 86 | CHZ/USDT | $0.01189 | $106,662 | 13:54:13 19/08/2026 | |
| 87 | CHZ/USDT | $0.01191 | $105,889 | 13:57:10 19/08/2026 | |
| 88 | CHZ/USDT | $0.01187 | $100,653 | 13:57:10 19/08/2026 | |
| 89 | CHZ/USDT | $0.01187 | $100,529 | 13:57:15 19/08/2026 | |
| 90 | CHZ/USDT | $0.01188 | $95,502.66 | 14:00:24 19/08/2026 | |
| 91 | CHZ/USDT | $0.01190 | $87,783.94 | 13:57:11 19/08/2026 | |
| 92 | CHZ/USDT | $0.01180 | $83,453.35 | 13:42:20 19/08/2026 | |
| 93 | CHZ/USDT | $0.01188 | $82,999.46 | 13:54:09 19/08/2026 | |
| 94 | CHZ/USDT | $0.01188 | $80,752.10 | 13:54:59 19/08/2026 | |
| 95 | CHZ/USDT | $0.01191 | $72,128.35 | 14:00:13 19/08/2026 | |
| 96 | CHZ/USDT | $0.01186 | $71,391.99 | 13:54:20 19/08/2026 | |
| 97 | CHZ/USDT | $0.03534 | $69,088.35 | 14:00:09 19/08/2026 | |
| 98 | CHZ/USDT | $0.01189 | $60,467.99 | 14:00:08 19/08/2026 | |
| 99 | CHZ/USDT | $0.01189 | $60,467.99 | 14:00:11 19/08/2026 | |
| 100 | CHZ/USD | $0.01189 | $60,467.24 | 14:00:11 19/08/2026 | |
| 101 | CHZ/USDT | $0.01187 | $60,458.98 | 13:57:09 19/08/2026 | |
| 102 | CHZ/USDT | $0.01185 | $59,164.13 | 13:54:08 19/08/2026 | |
| 103 | CHZ/USDC | $0.01189 | $57,014.18 | 13:57:10 19/08/2026 | |
| 104 | CHZ/USDC | $0.01189 | $56,405.63 | 13:54:13 19/08/2026 | |
| 105 | CHZ/TRY | $0.01168 | $54,684.67 | 14:00:10 19/08/2026 | |
| 106 | CHZ/USDT | $0.01188 | $50,683.88 | 14:00:08 19/08/2026 | |
| 107 | CHZ/USDT | $0.01186 | $49,096.28 | 13:45:11 19/08/2026 | |
| 108 | CHZ/USDT | $0.01190 | $41,866.65 | 13:57:08 19/08/2026 | |
| 109 | CHZ/TRY | $0.01183 | $39,912.40 | 14:00:11 19/08/2026 | |
| 110 | CHZ/USDT | $0.01189 | $35,687.88 | 14:00:15 19/08/2026 | |
| 111 | CHZ/USDT | $0.01219 | $35,367.06 | 14:00:10 19/08/2026 | |
| 112 | CHZ/USDT | $0.01190 | $35,251.89 | 14:00:10 19/08/2026 | |
| 113 | CHZ/USDT | $0.01190 | $33,860.16 | 14:00:09 19/08/2026 | |
| 114 | CHZ/USDT | $0.01190 | $33,706.38 | 13:57:12 19/08/2026 | |
| 115 | CHZ/USDT | $0.01189 | $33,673.82 | 13:56:24 19/08/2026 | |
| 116 | CHZ/USD | $0.01187 | $33,537.38 | 13:59:23 19/08/2026 | |
| 117 | CHZ/USDT | $0.01190 | $32,865.27 | 14:00:11 19/08/2026 | |
| 118 | CHZ/USDT | $0.01190 | $32,088.62 | 13:57:10 19/08/2026 | |
| 119 | CHZ/USDT | $0.01190 | $32,070.79 | 13:57:07 19/08/2026 | |
| 120 | CHZ/USDT | $0.01179 | $31,222.94 | 13:57:13 19/08/2026 | |
| 121 | CHZ/USDT | $0.01189 | $31,084.37 | 14:00:10 19/08/2026 | |
| 122 | CHZ/USDT | $0.01186 | $28,347.78 | 13:48:17 19/08/2026 | |
| 123 | CHZ/USDT | $0.01189 | $27,558.54 | 13:54:10 19/08/2026 | |
| 124 | CHZ/USDT | $0.01186 | $27,555.43 | 13:24:08 19/08/2026 | |
| 125 | CHZ/USDT | $0.01186 | $27,534.82 | 13:24:10 19/08/2026 | |
| 126 | CHZ/USDT | $0.01186 | $27,534.82 | 13:24:09 19/08/2026 | |
| 127 | CHZ/USDC | $0.01189 | $26,952.77 | 13:57:08 19/08/2026 | |
| 128 | CHZ/USDT | $0.01186 | $26,386.22 | 13:54:19 19/08/2026 | |
| 129 | CHZ/USDT | $0.01183 | $24,272.90 | 14:00:09 19/08/2026 | |
| 130 | CHZ/USDT | $0.01188 | $19,719.38 | 13:57:16 19/08/2026 | |
| 131 | CHZ/USD | $0.01190 | $18,942.70 | 13:56:30 19/08/2026 | |
| 132 | CHZ/USDT | $0.01179 | $18,849.29 | 14:00:11 19/08/2026 | |
| 133 | CHZ/KRW | $0.01184 | $17,304.38 | 13:59:53 19/08/2026 | |
| 134 | CHZ/USDC | $0.01187 | $17,129.73 | 13:57:27 19/08/2026 | |
| 135 | CHZ/USDT | $0.01187 | $11,776.70 | 13:59:53 19/08/2026 | |
| 136 | CHZ/USDC | $0.01187 | $11,451.37 | 13:56:31 19/08/2026 | |
| 137 | CHZ/THB | $0.01190 | $11,410.40 | 13:57:07 19/08/2026 | |
| 138 | CHZ/USDT | $0.01254 | $9,433.70 | 15:36:18 15/08/2026 | |
| 139 | CHZ/USD | $0.01190 | $9,242.68 | 14:00:16 19/08/2026 | |
| 140 | CHZ/USD | $0.01191 | $9,054.10 | 13:59:53 19/08/2026 | |
| 141 | CHZ/USD | $0.01182 | $8,836.98 | 13:59:54 19/08/2026 | |
| 142 | CHZ/USDT | $0.01189 | $8,565.91 | 13:57:12 19/08/2026 | |
| 143 | CHZ/USDT | $0.01190 | $8,553.73 | 14:00:24 19/08/2026 | |
| 144 | CHZ/EUR | $0.01183 | $8,174.68 | 13:59:53 19/08/2026 | |
| 145 | CHZ/EUR | $0.01183 | $8,070.99 | 13:57:10 19/08/2026 | |
| 146 | CHZ/USDT | $0.01190 | $7,831.60 | 14:00:07 19/08/2026 | |
| 147 | CHZ/EUR | $0.01187 | $7,488.40 | 13:57:11 19/08/2026 | |
| 148 | CHZ/USDC | $0.01189 | $7,403.35 | 14:00:07 19/08/2026 | |
| 149 | CHZ/EUR | $0.01183 | $7,076.41 | 13:56:30 19/08/2026 | |
| 150 | CHZ/JPY | $0.01190 | $6,172.94 | 13:57:07 19/08/2026 | |
| 151 | CHZ/USDT | $0.01193 | $5,965.29 | 13:57:15 19/08/2026 | |
| 152 | CHZ/USDT | $0.01188 | $5,496.98 | 13:57:08 19/08/2026 | |
| 153 | CHZ/TRY | $0.01179 | $5,444.82 | 13:56:23 19/08/2026 | |
| 154 | CHZ/USDT | $0.01185 | $5,211.99 | 14:00:15 19/08/2026 | |
| 155 | CHZ/USDT | $0.01189 | $4,945.57 | 13:57:11 19/08/2026 | |
| 156 | CHZ/USDT | $0.01179 | $4,031.02 | 13:58:53 19/08/2026 | |
| 157 | CHZ/BRL | $0.01189 | $3,515.93 | 13:57:11 19/08/2026 | |
| 158 | CHZ/USDT | $0.01190 | $3,027.89 | 13:57:10 19/08/2026 | |
| 159 | CHZ/USDT | $0.01190 | $2,724.44 | 14:00:18 19/08/2026 | |
| 160 | CHZ/USD | $0.01186 | $2,569.90 | 13:54:16 19/08/2026 | |
| 161 | CHZ/USD | $0.01191 | $2,530.93 | 14:00:15 19/08/2026 | |
| 162 | CHZ/USD | $0.01191 | $2,255.12 | 13:57:10 19/08/2026 | |
| 163 | CHZ/USDC | $0.01188 | $2,235.43 | 13:24:10 19/08/2026 | |
| 164 | CHZ/USDC | $0.01188 | $2,235.43 | 13:24:09 19/08/2026 | |
| 165 | CHZ/BTC | $0.01189 | $2,170.49 | 13:59:53 19/08/2026 | |
| 166 | CHZ/USDT | $0.01190 | $2,101.32 | 14:00:17 19/08/2026 | |
| 167 | CHZ/EUR | $0.01183 | $2,062.09 | 13:57:10 19/08/2026 | |
| 168 | CHZ/USDT | $0.01186 | $1,862.87 | 13:48:08 19/08/2026 | |
| 169 | CHZ/USDT | $0.01178 | $1,737.06 | 14:00:09 19/08/2026 | |
| 170 | CHZ/USDT | $0.01187 | $1,703.55 | 14:00:16 19/08/2026 | |
| 171 | CHZ/GBP | $0.01179 | $1,501.49 | 13:56:30 19/08/2026 | |
| 172 | CHZ/EUR | $0.01191 | $1,367.83 | 13:56:23 19/08/2026 | |
| 173 | CHZ/INR | $0.01237 | $1,178.52 | 14:00:09 19/08/2026 | |
| 174 | CHZ/BRL | $0.01199 | $1,168.79 | 14:00:11 19/08/2026 | |
| 175 | CHZ/USD | $0.01177 | $1,150.87 | 13:56:23 19/08/2026 | |
| 176 | CHZ/USDT | $0.01190 | $1,052.93 | 14:00:17 19/08/2026 | |
| 177 | CHZ/USDT | $0.01189 | $989.12 | 14:00:10 19/08/2026 | |
| 178 | CHZ/USD | $0.01184 | $913.41 | 13:57:10 19/08/2026 | |
| 179 | CHZ/USDC | $0.01238 | $844.87 | 02:24:17 16/08/2026 | |
| 180 | CHZ/USDT | $0.01189 | $841.55 | 14:00:16 19/08/2026 | |
| 181 | CHZ/USDT | $0.01186 | $835.17 | 13:57:10 19/08/2026 | |
| 182 | CHZ/USD | $0.01183 | $773.44 | 14:00:10 19/08/2026 | |
| 183 | CHZ/IDR | $0.01195 | $737.44 | 14:00:14 19/08/2026 | |
| 184 | CHZ/USDT | $0.01191 | $735.11 | 14:00:14 19/08/2026 | |
| 185 | CHZ/USDT | $0.01188 | $623.93 | 14:00:16 19/08/2026 | |
| 186 | CHZ/USDT | $0.01185 | $611.29 | 13:51:07 19/08/2026 | |
| 187 | CHZ/USDC | $0.01187 | $525.99 | 13:56:23 19/08/2026 | |
| 188 | CHZ/USDT | $0.01189 | $448.75 | 14:00:09 19/08/2026 | |
| 189 | CHZ/USD | $0.01189 | $393.12 | 13:54:08 19/08/2026 | |
| 190 | PEPPER/CHZ | $0.000000000436 | $352.35 | 12:02:37 19/08/2026 | |
| 191 | CHZ/JPY | $0.01382 | $336.76 | 13:57:10 19/08/2026 | |
| 192 | CHZ/IDR | $0.01186 | $275.12 | 13:24:09 19/08/2026 | |
| 193 | CHZ/USDC | $0.01178 | $245.47 | 11:09:59 19/08/2026 | |
| 194 | CHZ/BTC | $0.01183 | $240.19 | 13:56:23 19/08/2026 | |
| 195 | CHZ/INR | $0.01239 | $181.23 | 13:57:11 19/08/2026 | |
| 196 | CHZ/WETH | $0.01280 | $143.88 | 06:03:47 19/08/2026 | |
| 197 | CHZ/INR | $0.01244 | $139.89 | 14:00:10 19/08/2026 | |
| 198 | CHZ/USDT | $0.01187 | $108.88 | 13:54:15 19/08/2026 | |
| 199 | CHZ/PHP | $0.03637 | $107.11 | 14:00:09 19/08/2026 | |
| 200 | CHZ/USDC | $0.01187 | $84.42 | 13:54:09 19/08/2026 | |
| 201 | CHZ/IDR | $0.01177 | $73.27 | 13:59:54 19/08/2026 | |
| 202 | CHZ/USDT | $0.01185 | $61.47 | 13:57:07 19/08/2026 | |
| 203 | CHZ/USDT | $0.01195 | $48.99 | 14:00:09 19/08/2026 | |
| 204 | CHZ/WETH | $0.01180 | $47.34 | 13:35:11 19/08/2026 | |
| 205 | CHZ/USDT | $0.01181 | $36.95 | 13:59:23 19/08/2026 | |
| 206 | CHZ/USDC | $0.01178 | $23.56 | 14:00:36 19/08/2026 | |
| 207 | CHZ/AUD | $0.01174 | $23.47 | 14:00:36 19/08/2026 | |
| 208 | CHZ/KRW | $0.01181 | $20.34 | 13:54:09 19/08/2026 | |
| 209 | CHZ/EUR | $0.01192 | $19.52 | 13:54:08 19/08/2026 | |
| 210 | CHZ/USDT | $0.01188 | $18.19 | 13:54:08 19/08/2026 | |
| 211 | CHZ/USDT | $0.01179 | $12.27 | 11:05:23 19/08/2026 | |
| 212 | CHZ/EUR | $0.01193 | $11.87 | 13:59:53 19/08/2026 | |
| 213 | CHZ/ZIK | $0.01183 | $11.12 | 07:42:23 19/08/2026 | |
| 214 | CHZ/WETH | $0.01181 | $8.80 | 01:15:35 19/08/2026 | |
| 215 | CHZ/USDT | $0.01186 | $6.54 | 13:48:07 19/08/2026 | |
| 216 | CHZ/INR | $0.04022 | $1.29 | 14:00:10 19/08/2026 | |
| 217 | CHZ/USDT | $0.01286 | $0 | 13:59:53 19/08/2026 | |
| 218 | CHZ/BTC | $0.01504 | $0 | 13:57:09 19/08/2026 | |
| 219 | CHZ/USDC | $0.01645 | $0 | 13:57:09 19/08/2026 | |
| 220 | CHZ/USDT | $0.01291 | $0 | 13:57:15 19/08/2026 | |
| 221 | CHZ/BTC | $0.01285 | $0 | 13:56:24 19/08/2026 | |
| 222 | CHZ/INR | $0.01880 | $0 | 13:57:17 19/08/2026 | |
| 223 | CHZ/USDT | $0.01195 | $0 | 13:39:10 19/08/2026 | |
| 224 | CHZ/USDT | $0.01296 | $0 | 14:00:16 19/08/2026 | |
| 225 | CHZ/USDT | $0.02030 | $0 | 14:00:11 19/08/2026 | |
| 226 | CHZ/GBP | $0.02972 | $0 | 14:00:36 19/08/2026 | |
| 227 | CHZ/USD | $0.01258 | $0 | 14:00:36 19/08/2026 | |
| 228 | CHZ/USDC | $0.01189 | $0 | 13:57:11 19/08/2026 | |
| 229 | CHZ/USDT | $0.01189 | $0 | 13:57:11 19/08/2026 | |
| 230 | CHZ/IDR | $0.01188 | $0 | 14:00:08 19/08/2026 | |
| 231 | CHZ/BTC | $0.01504 | $0 | 14:00:11 19/08/2026 | |
| 232 | CHZ/USDC | $0.01645 | $0 | 14:00:11 19/08/2026 | |
| 233 | CHZ/INR | $0.01257 | $0 | 14:00:09 19/08/2026 | |
| 234 | CHZ/USDT | $0.01190 | $0 | 14:00:09 19/08/2026 | |
| 235 | CHZ/THB | $0.04757 | $0 | 14:00:09 19/08/2026 | |
| 236 | CHZ/USDT | $0.04862 | $0 | 14:00:09 19/08/2026 | |
| 237 | CHZ/BTC | $0.01504 | $0 | 14:00:13 19/08/2026 | |
| 238 | CHZ/USDC | $0.01645 | $0 | 14:00:13 19/08/2026 | |
| 239 | CHZ/BTC | $0.01504 | $0 | 14:00:11 19/08/2026 | |
| 240 | CHZ/USDT | $0.01187 | $0 | 13:54:21 19/08/2026 | |
| 241 | CHZ/USDC | $0.04520 | $0 | 14:00:08 19/08/2026 | |
| 242 | CHZ/USDT | $0.01195 | $0 | 14:00:08 19/08/2026 | |
| 243 | CHZ/USDT | $0.03880 | $0 | 13:57:11 19/08/2026 | |
| 244 | CHZ/EUR | $0.01190 | $0 | 14:00:12 19/08/2026 | |
| 245 | CHZ/USD | $0.01218 | $0 | 14:01:20 19/08/2026 | |
| 246 | CHZ/USDT | $0.01189 | $0 | 13:57:11 19/08/2026 | |
| 247 | CHZ/USDT | $0.04317 | $0 | 13:57:15 19/08/2026 | |
| 248 | CHZ/USDT | $0.01190 | $0 | 14:00:15 19/08/2026 | |
| 249 | CHZ/USDT | $0.01188 | $0 | 14:00:56 19/08/2026 | |
| 250 | CHZ/USDT | $0.01191 | $0 | 14:00:08 19/08/2026 | |
| 251 | CHZ/USDC | $0.01189 | $0 | 14:00:16 19/08/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:15 19/08/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,998,047 với tỷ giá $0.01189.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.