Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CHZ/USDT | $0.01588 | $53,832,999 | 16:00:16 22/09/2026 | |
| 2 | CHZ/USDT | $0.01351 | $48,720,632 | 15:57:15 22/09/2026 | |
| 3 | CHZ/USDT | $0.01587 | $39,152,748 | 16:00:15 22/09/2026 | |
| 4 | CHZ/USD | $0.01590 | $38,923,792 | 15:57:43 22/09/2026 | |
| 5 | CHZ/USDT | $0.01586 | $28,007,872 | 16:00:16 22/09/2026 | |
| 6 | CHZ/USDT | $0.01588 | $12,330,638 | 15:54:17 22/09/2026 | |
| 7 | CHZ/USDT | $0.01588 | $9,872,882 | 15:57:15 22/09/2026 | |
| 8 | CHZ/USDT | $0.01588 | $7,525,538 | 15:57:16 22/09/2026 | |
| 9 | CHZ/USDT | $0.01585 | $6,847,358 | 16:00:10 22/09/2026 | |
| 10 | CHZ/USDT | $0.01586 | $6,711,761 | 15:57:16 22/09/2026 | |
| 11 | CHZ/USDT | $0.01580 | $6,291,320 | 15:48:15 22/09/2026 | |
| 12 | CHZ/USDT | $0.01590 | $5,070,730 | 15:48:09 22/09/2026 | |
| 13 | CHZ/USDT | $0.01586 | $4,903,868 | 15:48:15 22/09/2026 | |
| 14 | CHZ/USDT | $0.01588 | $4,884,757 | 15:57:16 22/09/2026 | |
| 15 | CHZ/USDT | $0.01588 | $4,612,972 | 15:57:15 22/09/2026 | |
| 16 | CHZ/USDT | $0.01584 | $4,110,509 | 15:57:10 22/09/2026 | |
| 17 | CHZ/USDT | $0.01586 | $4,000,697 | 15:57:13 22/09/2026 | |
| 18 | CHZ/USDT | $0.01588 | $3,420,142 | 15:57:15 22/09/2026 | |
| 19 | CHZ/USDT | $0.01587 | $2,876,571 | 16:00:16 22/09/2026 | |
| 20 | CHZ/USDT | $0.01589 | $2,815,346 | 15:56:42 22/09/2026 | |
| 21 | CHZ/KRW | $0.01576 | $2,726,952 | 15:56:53 22/09/2026 | |
| 22 | CHZ/USDT | $0.01587 | $2,705,359 | 16:00:17 22/09/2026 | |
| 23 | CHZ/USDT | $0.01589 | $2,563,327 | 15:57:18 22/09/2026 | |
| 24 | CHZ/USDT | $0.01587 | $2,399,558 | 15:57:18 22/09/2026 | |
| 25 | CHZ/TRY | $0.01580 | $2,342,281 | 16:02:23 22/09/2026 | |
| 26 | CHZ/USDT | $0.01588 | $1,940,563 | 16:00:17 22/09/2026 | |
| 27 | CHZ/USDT | $0.01580 | $1,833,933 | 16:00:11 22/09/2026 | |
| 28 | CHZ/USDT | $0.01588 | $1,734,805 | 15:57:15 22/09/2026 | |
| 29 | CHZ/USDT | $0.01500 | $1,691,767 | 08:57:16 19/09/2026 | |
| 30 | CHZ/USDT | $0.01587 | $1,425,402 | 15:57:07 22/09/2026 | |
| 31 | CHZ/USDT | $0.01587 | $1,409,677 | 15:57:12 22/09/2026 | |
| 32 | CHZ/USDT | $0.01587 | $1,394,755 | 16:00:07 22/09/2026 | |
| 33 | CHZ/USDT | $0.01585 | $1,293,692 | 15:54:16 22/09/2026 | |
| 34 | CHZ/USDT | $0.01585 | $1,288,164 | 16:00:07 22/09/2026 | |
| 35 | CHZ/USDT | $0.01588 | $1,224,887 | 15:57:12 22/09/2026 | |
| 36 | CHZ/USDT | $0.01587 | $1,118,869 | 15:57:20 22/09/2026 | |
| 37 | CHZ/USDT | $0.01588 | $1,103,174 | 15:57:10 22/09/2026 | |
| 38 | CHZ/TRY | $0.01587 | $1,090,924 | 15:56:42 22/09/2026 | |
| 39 | CHZ/USDT | $0.01587 | $1,081,005 | 16:00:07 22/09/2026 | |
| 40 | CHZ/USDT | $0.01588 | $1,063,445 | 15:57:16 22/09/2026 | |
| 41 | CHZ/USDT | $0.01588 | $1,041,852 | 15:57:23 22/09/2026 | |
| 42 | CHZ/USDT | $0.01587 | $997,258 | 15:57:17 22/09/2026 | |
| 43 | CHZ/USDT | $0.02798 | $935,137 | 16:00:16 22/09/2026 | |
| 44 | CHZ/USDT | $0.01588 | $895,935 | 15:57:15 22/09/2026 | |
| 45 | CHZ/USDT | $0.01580 | $773,615 | 15:57:11 22/09/2026 | |
| 46 | CHZ/USDT | $0.01587 | $760,377 | 15:54:09 22/09/2026 | |
| 47 | CHZ/USDT | $0.01587 | $734,409 | 16:00:15 22/09/2026 | |
| 48 | CHZ/USDT | $0.01587 | $733,150 | 15:54:16 22/09/2026 | |
| 49 | CHZ/USDT | $0.01588 | $726,421 | 15:57:08 22/09/2026 | |
| 50 | CHZ/USDT | $0.01586 | $694,855 | 15:48:18 22/09/2026 | |
| 51 | CHZ/USDT | $0.01585 | $693,162 | 15:57:10 22/09/2026 | |
| 52 | CHZ/USDT | $0.01585 | $693,028 | 15:59:54 22/09/2026 | |
| 53 | CHZ/USDT | $0.01589 | $678,613 | 15:57:07 22/09/2026 | |
| 54 | CHZ/USDT | $0.01586 | $674,657 | 15:57:16 22/09/2026 | |
| 55 | CHZ/USDT | $0.01584 | $672,675 | 16:03:17 22/09/2026 | |
| 56 | CHZ/USDT | $0.01586 | $672,664 | 15:48:11 22/09/2026 | |
| 57 | CHZ/USDT | $0.01589 | $657,658 | 15:57:16 22/09/2026 | |
| 58 | CHZ/USDT | $0.01588 | $651,376 | 15:57:10 22/09/2026 | |
| 59 | CHZ/USDT | $0.01588 | $638,169 | 15:57:07 22/09/2026 | |
| 60 | CHZ/TRY | $0.01587 | $630,836 | 15:57:12 22/09/2026 | |
| 61 | CHZ/TRY | $0.01581 | $608,519 | 15:59:23 22/09/2026 | |
| 62 | CHZ/USDT | $0.01587 | $608,336 | 16:00:15 22/09/2026 | |
| 63 | CHZ/USDT | $0.01591 | $600,396 | 15:45:12 22/09/2026 | |
| 64 | CHZ/USDT | $0.01588 | $569,390 | 15:56:53 22/09/2026 | |
| 65 | CHZ/USDT | $0.01587 | $566,035 | 16:00:14 22/09/2026 | |
| 66 | CHZ/USDC | $0.01590 | $544,721 | 15:48:11 22/09/2026 | |
| 67 | CHZ/USDT | $0.01589 | $525,623 | 16:00:19 22/09/2026 | |
| 68 | CHZ/USDT | $0.01590 | $503,233 | 15:57:12 22/09/2026 | |
| 69 | CHZ/USDT | $0.01589 | $484,666 | 15:57:10 22/09/2026 | |
| 70 | CHZ/TRY | $0.01583 | $463,272 | 15:48:11 22/09/2026 | |
| 71 | CHZ/USDT | $0.01591 | $441,886 | 15:57:09 22/09/2026 | |
| 72 | CHZ/USDT | $0.01588 | $430,950 | 16:00:16 22/09/2026 | |
| 73 | CHZ/USDT | $0.01584 | $387,354 | 16:00:16 22/09/2026 | |
| 74 | CHZ/USDT | $0.01588 | $373,302 | 16:00:07 22/09/2026 | |
| 75 | CHZ/USDT | $0.01586 | $353,498 | 16:00:09 22/09/2026 | |
| 76 | CHZ/USDT | $0.01588 | $350,287 | 15:57:12 22/09/2026 | |
| 77 | CHZ/USDT | $0.01589 | $333,260 | 15:54:20 22/09/2026 | |
| 78 | CHZ/USDT | $0.01588 | $324,524 | 15:57:07 22/09/2026 | |
| 79 | CHZ/USDT | $0.01587 | $318,615 | 15:48:10 22/09/2026 | |
| 80 | CHZ/USD | $0.01586 | $281,812 | 16:03:16 22/09/2026 | |
| 81 | CHZ/USDT | $0.01588 | $281,714 | 16:00:07 22/09/2026 | |
| 82 | CHZ/USDT | $0.01588 | $228,449 | 15:48:10 22/09/2026 | |
| 83 | CHZ/USDT | $0.01587 | $226,259 | 15:57:07 22/09/2026 | |
| 84 | CHZ/USD | $0.01585 | $192,964 | 16:00:15 22/09/2026 | |
| 85 | CHZ/USDT | $0.01590 | $192,466 | 15:57:15 22/09/2026 | |
| 86 | CHZ/USDT | $0.01588 | $185,473 | 15:53:56 22/09/2026 | |
| 87 | CHZ/USDC | $0.01588 | $183,001 | 15:56:42 22/09/2026 | |
| 88 | CHZ/USDT | $0.01588 | $182,040 | 16:00:16 22/09/2026 | |
| 89 | CHZ/USDT | $0.01585 | $178,245 | 16:00:15 22/09/2026 | |
| 90 | CHZ/USDT | $0.01589 | $173,091 | 15:56:54 22/09/2026 | |
| 91 | CHZ/USDT | $0.01587 | $168,873 | 15:57:22 22/09/2026 | |
| 92 | CHZ/USD | $0.01588 | $167,776 | 15:59:23 22/09/2026 | |
| 93 | CHZ/USDT | $0.01587 | $164,355 | 16:00:07 22/09/2026 | |
| 94 | CHZ/USD | $0.01587 | $164,355 | 16:00:08 22/09/2026 | |
| 95 | CHZ/USDT | $0.01587 | $164,351 | 16:00:07 22/09/2026 | |
| 96 | CHZ/USDT | $0.01589 | $164,248 | 15:57:11 22/09/2026 | |
| 97 | CHZ/USDT | $0.01590 | $158,823 | 16:00:15 22/09/2026 | |
| 98 | CHZ/USD | $0.01588 | $154,909 | 16:00:09 22/09/2026 | |
| 99 | CHZ/USD | $0.01588 | $154,908 | 16:00:07 22/09/2026 | |
| 100 | CHZ/USDT | $0.01587 | $153,134 | 15:57:11 22/09/2026 | |
| 101 | CHZ/USDT | $0.01587 | $151,850 | 15:57:10 22/09/2026 | |
| 102 | CHZ/KRW | $0.01575 | $148,717 | 15:59:53 22/09/2026 | |
| 103 | CHZ/USDT | $0.01591 | $135,254 | 15:57:54 22/09/2026 | |
| 104 | CHZ/USDT | $0.01550 | $128,846 | 16:00:10 22/09/2026 | |
| 105 | CHZ/USDT | $0.01587 | $128,142 | 15:57:08 22/09/2026 | |
| 106 | CHZ/USDT | $0.01588 | $125,775 | 15:57:10 22/09/2026 | |
| 107 | CHZ/USD | $0.01588 | $119,460 | 15:56:29 22/09/2026 | |
| 108 | CHZ/USD | $0.01587 | $118,119 | 15:59:53 22/09/2026 | |
| 109 | CHZ/EUR | $0.01592 | $115,851 | 15:57:11 22/09/2026 | |
| 110 | CHZ/USDT | $0.01587 | $114,568 | 15:57:10 22/09/2026 | |
| 111 | CHZ/USDT | $0.01587 | $110,465 | 16:00:09 22/09/2026 | |
| 112 | CHZ/USDT | $0.01585 | $101,060 | 16:02:23 22/09/2026 | |
| 113 | CHZ/USDC | $0.01589 | $94,733.72 | 15:48:07 22/09/2026 | |
| 114 | CHZ/USDT | $0.01590 | $88,707.32 | 16:00:09 22/09/2026 | |
| 115 | CHZ/USDT | $0.01587 | $85,787.13 | 16:00:10 22/09/2026 | |
| 116 | CHZ/USDT | $0.01589 | $84,868.93 | 15:57:07 22/09/2026 | |
| 117 | CHZ/EUR | $0.01589 | $83,215.75 | 15:59:53 22/09/2026 | |
| 118 | CHZ/EUR | $0.01589 | $81,739.25 | 16:00:10 22/09/2026 | |
| 119 | CHZ/USDT | $0.01588 | $74,212.04 | 16:00:15 22/09/2026 | |
| 120 | CHZ/USDT | $0.01592 | $73,878.03 | 16:00:15 22/09/2026 | |
| 121 | CHZ/USDC | $0.01591 | $71,533.80 | 15:48:09 22/09/2026 | |
| 122 | CHZ/USDT | $0.03536 | $69,131.88 | 16:00:08 22/09/2026 | |
| 123 | CHZ/USDT | $0.01589 | $58,803.04 | 15:57:16 22/09/2026 | |
| 124 | CHZ/USDT | $0.01587 | $56,597.82 | 16:00:08 22/09/2026 | |
| 125 | CHZ/USDC | $0.01589 | $56,006.37 | 15:57:11 22/09/2026 | |
| 126 | CHZ/USDT | $0.01590 | $52,883.18 | 16:00:09 22/09/2026 | |
| 127 | CHZ/USDT | $0.01587 | $52,582.81 | 15:57:16 22/09/2026 | |
| 128 | CHZ/USDT | $0.01590 | $51,653.99 | 16:00:11 22/09/2026 | |
| 129 | CHZ/USDC | $0.01587 | $49,677.28 | 15:57:54 22/09/2026 | |
| 130 | CHZ/USDT | $0.01590 | $49,344.62 | 15:54:08 22/09/2026 | |
| 131 | CHZ/USD | $0.01587 | $47,823.38 | 16:00:11 22/09/2026 | |
| 132 | CHZ/USDT | $0.01590 | $47,221.19 | 15:59:53 22/09/2026 | |
| 133 | CHZ/JPY | $0.01581 | $45,603.36 | 15:57:11 22/09/2026 | |
| 134 | CHZ/TRY | $0.01590 | $44,097.91 | 15:57:11 22/09/2026 | |
| 135 | CHZ/USDT | $0.01587 | $43,653.00 | 15:57:11 22/09/2026 | |
| 136 | CHZ/THB | $0.01575 | $42,956.17 | 15:57:12 22/09/2026 | |
| 137 | CHZ/USDT | $0.01591 | $42,250.53 | 15:57:11 22/09/2026 | |
| 138 | CHZ/USDT | $0.01587 | $39,544.74 | 15:57:11 22/09/2026 | |
| 139 | CHZ/USDT | $0.01588 | $33,168.51 | 16:00:10 22/09/2026 | |
| 140 | CHZ/EUR | $0.01573 | $31,400.47 | 15:56:29 22/09/2026 | |
| 141 | CHZ/USD | $0.01587 | $29,510.20 | 16:00:12 22/09/2026 | |
| 142 | CHZ/BRL | $0.01596 | $27,387.91 | 16:00:07 22/09/2026 | |
| 143 | CHZ/USDC | $0.01587 | $26,544.48 | 15:57:10 22/09/2026 | |
| 144 | CHZ/USDT | $0.01587 | $26,314.39 | 15:57:11 22/09/2026 | |
| 145 | CHZ/USD | $0.01585 | $25,776.35 | 16:03:15 22/09/2026 | |
| 146 | CHZ/USDT | $0.01570 | $25,322.15 | 15:54:15 22/09/2026 | |
| 147 | CHZ/USDT | $0.01590 | $25,190.03 | 15:57:16 22/09/2026 | |
| 148 | CHZ/EUR | $0.01593 | $22,687.79 | 15:56:24 22/09/2026 | |
| 149 | CHZ/USDT | $0.01588 | $21,373.89 | 15:57:10 22/09/2026 | |
| 150 | CHZ/EUR | $0.01589 | $20,728.26 | 16:00:12 22/09/2026 | |
| 151 | CHZ/USDC | $0.01571 | $20,374.17 | 15:56:53 22/09/2026 | |
| 152 | CHZ/USDT | $0.01587 | $19,724.54 | 15:57:09 22/09/2026 | |
| 153 | CHZ/USD | $0.01588 | $18,134.92 | 16:00:17 22/09/2026 | |
| 154 | CHZ/USD | $0.01589 | $17,578.60 | 15:57:07 22/09/2026 | |
| 155 | CHZ/USDT | $0.01587 | $15,408.26 | 16:00:16 22/09/2026 | |
| 156 | CHZ/USDT | $0.01589 | $12,678.62 | 16:00:08 22/09/2026 | |
| 157 | CHZ/USDC | $0.01588 | $12,095.32 | 15:57:11 22/09/2026 | |
| 158 | CHZ/USDT | $0.01587 | $10,831.11 | 15:57:11 22/09/2026 | |
| 159 | CHZ/GBP | $0.01591 | $9,260.21 | 15:56:29 22/09/2026 | |
| 160 | CHZ/USDT | $0.01584 | $9,225.57 | 15:57:07 22/09/2026 | |
| 161 | CHZ/USD | $0.01583 | $8,296.12 | 16:00:08 22/09/2026 | |
| 162 | CHZ/EUR | $0.01587 | $8,127.09 | 16:00:11 22/09/2026 | |
| 163 | CHZ/USDT | $0.01587 | $6,988.17 | 16:03:58 22/09/2026 | |
| 164 | CHZ/USDT | $0.01587 | $6,727.96 | 16:00:17 22/09/2026 | |
| 165 | CHZ/USDT | $0.01587 | $6,424.02 | 16:00:18 22/09/2026 | |
| 166 | CHZ/TRY | $0.01577 | $6,403.35 | 15:57:07 22/09/2026 | |
| 167 | CHZ/TRY | $0.01577 | $6,361.21 | 15:56:24 22/09/2026 | |
| 168 | PEPPER/CHZ | $0.000000000529 | $6,153.56 | 15:45:31 22/09/2026 | |
| 169 | CHZ/USDT | $0.01594 | $5,727.68 | 16:00:07 22/09/2026 | |
| 170 | CHZ/USDT | $0.01574 | $5,658.52 | 16:02:23 22/09/2026 | |
| 171 | CHZ/USDT | $0.06819 | $5,223.66 | 16:00:19 22/09/2026 | |
| 172 | CHZ/USDC | $0.01584 | $4,962.65 | 16:03:17 22/09/2026 | |
| 173 | CHZ/INR | $0.01660 | $4,866.77 | 15:54:07 22/09/2026 | |
| 174 | CHZ/USDT | $0.01587 | $4,852.92 | 15:57:11 22/09/2026 | |
| 175 | CHZ/USDT | $0.01586 | $4,737.32 | 16:03:17 22/09/2026 | |
| 176 | CHZ/USD | $0.01589 | $3,984.18 | 15:59:53 22/09/2026 | |
| 177 | CHZ/USD | $0.01575 | $3,929.52 | 15:56:24 22/09/2026 | |
| 178 | CHZ/USDT | $0.01587 | $3,659.65 | 15:57:07 22/09/2026 | |
| 179 | CHZ/USDT | $0.01589 | $3,501.29 | 16:00:07 22/09/2026 | |
| 180 | CHZ/USDT | $0.01589 | $3,500.50 | 16:00:09 22/09/2026 | |
| 181 | CHZ/USDT | $0.01590 | $3,498.31 | 15:57:07 22/09/2026 | |
| 182 | CHZ/IDR | $0.01591 | $2,768.51 | 16:00:14 22/09/2026 | |
| 183 | CHZ/USDT | $0.01588 | $2,768.51 | 16:00:14 22/09/2026 | |
| 184 | CHZ/USDT | $0.01585 | $2,754.29 | 16:03:17 22/09/2026 | |
| 185 | CHZ/USDT | $0.01589 | $2,634.92 | 16:00:07 22/09/2026 | |
| 186 | CHZ/USDT | $0.01585 | $2,518.61 | 16:00:16 22/09/2026 | |
| 187 | CHZ/USDC | $0.01575 | $2,456.64 | 15:54:09 22/09/2026 | |
| 188 | CHZ/USDT | $0.01587 | $2,246.94 | 15:57:11 22/09/2026 | |
| 189 | CHZ/EUR | $0.01580 | $2,220.62 | 15:59:53 22/09/2026 | |
| 190 | CHZ/IDR | $0.01630 | $2,110.94 | 16:02:55 22/09/2026 | |
| 191 | CHZ/GBP | $0.01588 | $2,051.19 | 16:00:11 22/09/2026 | |
| 192 | CHZ/USDT | $0.01590 | $2,029.80 | 15:57:07 22/09/2026 | |
| 193 | CHZ/BRL | $0.01585 | $1,835.86 | 16:00:16 22/09/2026 | |
| 194 | CHZ/JPY | $0.01586 | $1,812.54 | 15:57:11 22/09/2026 | |
| 195 | CHZ/USDT | $0.01320 | $1,803.73 | 15:57:16 22/09/2026 | |
| 196 | CHZ/USDT | $0.01587 | $1,736.89 | 15:57:11 22/09/2026 | |
| 197 | CHZ/INR | $0.01654 | $1,533.61 | 16:00:09 22/09/2026 | |
| 198 | CHZ/USDC | $0.01560 | $1,318.29 | 09:11:16 22/09/2026 | |
| 199 | CHZ/USD | $0.01588 | $1,026.26 | 15:54:12 22/09/2026 | |
| 200 | CHZ/USDC | $0.01585 | $1,017.33 | 15:52:59 22/09/2026 | |
| 201 | CHZ/BTC | $0.01619 | $814.23 | 16:00:07 22/09/2026 | |
| 202 | CHZ/USDT | $0.01632 | $659.39 | 16:03:12 22/09/2026 | |
| 203 | CHZ/USD | $0.01588 | $651.14 | 16:04:19 22/09/2026 | |
| 204 | CHZ/WETH | $0.01593 | $645.76 | 07:52:35 22/09/2026 | |
| 205 | CHZ/USDT | $0.01589 | $586.69 | 16:00:09 22/09/2026 | |
| 206 | CHZ/WETH | $0.01598 | $540.53 | 10:04:35 22/09/2026 | |
| 207 | CHZ/USDT | $0.01587 | $510.93 | 15:57:12 22/09/2026 | |
| 208 | CHZ/BTC | $0.01587 | $496.47 | 15:57:54 22/09/2026 | |
| 209 | CHZ/USDT | $0.01611 | $342.17 | 15:59:53 22/09/2026 | |
| 210 | CHZ/BTC | $0.01585 | $301.82 | 16:02:23 22/09/2026 | |
| 211 | CHZ/USDC | $0.01590 | $278.26 | 16:00:07 22/09/2026 | |
| 212 | CHZ/USDC | $0.01590 | $278.25 | 16:00:09 22/09/2026 | |
| 213 | CHZ/ZIK | $0.01592 | $238.74 | 05:13:35 22/09/2026 | |
| 214 | CHZ/USDT | $0.01620 | $144.58 | 15:59:23 22/09/2026 | |
| 215 | CHZ/PHP | $0.03589 | $105.71 | 16:00:07 22/09/2026 | |
| 216 | CHZ/USDT | $0.01583 | $79.67 | 16:00:18 22/09/2026 | |
| 217 | CHZ/WETH | $0.01595 | $78.80 | 12:16:59 22/09/2026 | |
| 218 | CHZ/INR | $0.01666 | $36.64 | 15:57:07 22/09/2026 | |
| 219 | CHZ/USDC | $0.01614 | $32.28 | 16:00:30 22/09/2026 | |
| 220 | CHZ/AUD | $0.01611 | $32.21 | 16:00:30 22/09/2026 | |
| 221 | CHZ/EUR | $0.01592 | $30.25 | 15:54:12 22/09/2026 | |
| 222 | CHZ/IDR | $0.01580 | $29.25 | 16:00:07 22/09/2026 | |
| 223 | CHZ/USDT | $0.01589 | $26.28 | 15:54:12 22/09/2026 | |
| 224 | CHZ/EUR | $0.01588 | $22.92 | 15:57:07 22/09/2026 | |
| 225 | CHZ/USDT | $0.01588 | $19.98 | 15:57:15 22/09/2026 | |
| 226 | CHZ/USD | $0.01568 | $15.68 | 16:00:30 22/09/2026 | |
| 227 | CHZ/GBP | $0.01563 | $15.63 | 16:00:30 22/09/2026 | |
| 228 | CHZ/INR | $0.04027 | $1.29 | 15:57:08 22/09/2026 | |
| 229 | CHZ/USD | $0.01610 | $0.8000 | 15:00:19 22/09/2026 | |
| 230 | CHZ/USDT | $0.01816 | $0 | 15:59:53 22/09/2026 | |
| 231 | CHZ/BTC | $0.01502 | $0 | 15:57:11 22/09/2026 | |
| 232 | CHZ/USDC | $0.01467 | $0 | 15:57:11 22/09/2026 | |
| 233 | CHZ/USDT | $0.01292 | $0 | 16:00:17 22/09/2026 | |
| 234 | CHZ/KRW | $0.01490 | $0 | 16:00:07 22/09/2026 | |
| 235 | CHZ/BTC | $0.01714 | $0 | 15:56:23 22/09/2026 | |
| 236 | CHZ/INR | $0.01328 | $0 | 15:57:09 22/09/2026 | |
| 237 | CHZ/USDT | $0.1364 | $0 | 16:03:15 22/09/2026 | |
| 238 | CHZ/USDT | $0.02032 | $0 | 16:00:10 22/09/2026 | |
| 239 | CHZ/USDC | $0.01587 | $0 | 15:57:12 22/09/2026 | |
| 240 | CHZ/IDR | $0.01568 | $0 | 16:00:07 22/09/2026 | |
| 241 | CHZ/BTC | $0.01502 | $0 | 16:00:08 22/09/2026 | |
| 242 | CHZ/USDC | $0.01467 | $0 | 16:00:08 22/09/2026 | |
| 243 | CHZ/INR | $0.01644 | $0 | 15:12:10 22/09/2026 | |
| 244 | CHZ/USDT | $0.01589 | $0 | 15:12:10 22/09/2026 | |
| 245 | CHZ/THB | $0.04742 | $0 | 16:00:12 22/09/2026 | |
| 246 | CHZ/USDT | $0.04865 | $0 | 16:00:12 22/09/2026 | |
| 247 | CHZ/BTC | $0.01502 | $0 | 16:00:11 22/09/2026 | |
| 248 | CHZ/USDC | $0.01467 | $0 | 16:00:11 22/09/2026 | |
| 249 | CHZ/BTC | $0.01502 | $0 | 16:00:07 22/09/2026 | |
| 250 | CHZ/USDT | $0.01586 | $0 | 16:00:08 22/09/2026 | |
| 251 | CHZ/USDC | $0.04520 | $0 | 15:57:10 22/09/2026 | |
| 252 | CHZ/USDT | $0.01366 | $0 | 15:57:10 22/09/2026 | |
| 253 | CHZ/USDT | $0.01501 | $0 | 16:00:15 22/09/2026 | |
| 254 | CHZ/USDT | $0.03882 | $0 | 15:57:10 22/09/2026 | |
| 255 | CHZ/USDT | $0.04320 | $0 | 16:00:15 22/09/2026 | |
| 256 | CHZ/USDT | $0.01586 | $0 | 16:00:07 22/09/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 22/09/2026, cặp giao dịch CHZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,832,999 với tỷ giá $0.01588.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.