Chiliz CHZ
Xếp hạng #86
03:04:00 31/01/2026
Giá Chiliz (CHZ)
$0.04989 7.08%
0.0000005938 BTC
1,322 VND
Thấp: $0.04623
Cao: $0.05036
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
CHZ/USDT | $0.04983 | $267,532,166 | 02:00:17 31/01/2026 |
| 2 |  Binance |
CHZ/USDT | $0.04953 | $47,368,517 | 01:54:16 31/01/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.04987 | $41,174,726 | 02:00:15 31/01/2026 |
| 4 |  OrangeX |
CHZ/USDT | $0.04965 | $36,366,847 | 01:57:15 31/01/2026 |
| 5 |  OKX |
CHZ/USDT | $0.04924 | $34,937,780 | 01:55:56 31/01/2026 |
| 6 |  Ju.com |
CHZ/USDT | $0.04968 | $28,439,868 | 01:57:15 31/01/2026 |
| 7 |  Biconomy.com |
CHZ/USDT | $0.04951 | $19,665,530 | 01:54:15 31/01/2026 |
| 8 |  Koinbay |
CHZ/USDT | $0.08671 | $17,610,936 | 01:54:15 31/01/2026 |
| 9 |  CoinP |
CHZ/USDT | $0.04984 | $17,407,076 | 02:00:15 31/01/2026 |
| 10 |  Bitrue |
CHZ/USDT | $0.04967 | $16,507,110 | 01:57:17 31/01/2026 |
| 11 |  BVOX |
CHZ/USDT | $0.04965 | $15,656,413 | 01:57:15 31/01/2026 |
| 12 |  BiKing |
CHZ/USDT | $0.04967 | $15,358,355 | 01:57:18 31/01/2026 |
| 13 |  Tapbit |
CHZ/USDT | $0.04966 | $14,475,858 | 01:57:15 31/01/2026 |
| 14 |  LBank |
CHZ/USDT | $0.04967 | $13,254,711 | 01:57:17 31/01/2026 |
| 15 |  CoinW |
CHZ/USDT | $0.04972 | $13,171,397 | 01:57:18 31/01/2026 |
| 16 |  Zedcex Exchange |
CHZ/USDT | $0.04819 | $12,215,100 | 01:27:15 31/01/2026 |
| 17 |  AscendEX |
CHZ/USDT | $0.04964 | $11,085,808 | 01:57:15 31/01/2026 |
| 18 | Binance |
CHZ/USDT | $0.04977 | $10,823,961 | 01:56:54 31/01/2026 |
| 19 |  Bybit |
CHZ/USDT | $0.04954 | $10,755,652 | 01:54:16 31/01/2026 |
| 20 |  MEXC |
CHZ/USDT | $0.04884 | $10,355,045 | 01:45:11 31/01/2026 |
| 21 |  Ourbit |
CHZ/USDT | $0.04966 | $9,527,600 | 01:57:15 31/01/2026 |
| 22 |  Deepcoin |
CHZ/USDT | $0.04966 | $7,269,242 | 01:57:15 31/01/2026 |
| 23 |  YEX |
CHZ/USDT | $0.04984 | $6,896,625 | 02:00:16 31/01/2026 |
| 24 |  Coinlocally |
CHZ/USDT | $0.04968 | $6,880,858 | 01:57:16 31/01/2026 |
| 25 |  Batonex |
CHZ/USDT | $0.04983 | $6,858,294 | 02:00:07 31/01/2026 |
| 26 | Darkex Exchange |
CHZ/USDT | $0.04985 | $5,978,011 | 02:00:08 31/01/2026 |
| 27 |  WhiteBIT |
CHZ/USDT | $0.04970 | $5,873,597 | 01:57:15 31/01/2026 |
| 28 |  Websea |
CHZ/USDT | $0.04976 | $5,810,253 | 01:57:09 31/01/2026 |
| 29 |  BTSE |
CHZ/USDT | $0.04969 | $5,572,441 | 01:57:18 31/01/2026 |
| 30 | WhiteBIT |
CHZ/USDT | $0.04967 | $5,419,671 | 01:57:11 31/01/2026 |
| 31 |  B2Z Exchange |
CHZ/USD | $0.04994 | $5,397,733 | 02:00:15 31/01/2026 |
| 32 |  BITmarkets |
CHZ/USDT | $0.04990 | $5,394,343 | 02:00:16 31/01/2026 |
| 33 |  4E |
CHZ/USDT | $0.04989 | $5,358,897 | 02:00:08 31/01/2026 |
| 34 |  Gems Trade |
CHZ/USDT | $0.04990 | $5,205,651 | 02:00:09 31/01/2026 |
| 35 | OKX |
CHZ/USDT | $0.04973 | $5,204,297 | 01:56:23 31/01/2026 |
| 36 | BiKing |
CHZ/USDT | $0.04969 | $5,199,355 | 01:57:10 31/01/2026 |
| 37 |  BTCC |
CHZ/USDT | $0.04958 | $5,165,747 | 01:57:16 31/01/2026 |
| 38 |  Bitget |
CHZ/USDT | $0.04950 | $5,114,993 | 01:54:15 31/01/2026 |
| 39 |  Cofinex |
CHZ/USDT | $0.04969 | $5,110,266 | 02:00:15 31/01/2026 |
| 40 |  FMFW.io |
CHZ/BTC | $0.04997 | $5,067,287 | 02:00:11 31/01/2026 |
| 41 |  HitBTC |
CHZ/BTC | $0.04990 | $5,061,920 | 02:00:07 31/01/2026 |
| 42 |  Gleec BTC |
CHZ/BTC | $0.04990 | $5,061,902 | 02:00:08 31/01/2026 |
| 43 |  Changelly PRO |
CHZ/BTC | $0.04989 | $5,060,751 | 02:00:11 31/01/2026 |
| 44 |  Toobit |
CHZ/USDT | $0.04967 | $5,008,629 | 01:57:15 31/01/2026 |
| 45 |  Upbit |
CHZ/KRW | $0.05088 | $4,880,360 | 01:56:23 31/01/2026 |
| 46 |  Millionero |
CHZ/USDT | $0.04953 | $4,440,645 | 01:54:15 31/01/2026 |
| 47 |  Pionex |
CHZ/USDT | $0.04968 | $4,268,675 | 01:57:12 31/01/2026 |
| 48 | CoinP |
CHZ/USDT | $0.04989 | $4,155,521 | 02:00:08 31/01/2026 |
| 49 |  Bitunix |
CHZ/USDT | $0.04967 | $3,802,551 | 01:57:15 31/01/2026 |
| 50 |  Picol |
CHZ/USDT | $0.04989 | $3,766,390 | 02:00:07 31/01/2026 |
| 51 |  Top.one |
CHZ/USDT | $0.05006 | $3,572,809 | 02:06:16 31/01/2026 |
| 52 |  KTX |
CHZ/USDT | $0.04990 | $3,476,667 | 02:00:10 31/01/2026 |
| 53 |  WEEX |
CHZ/USDT | $0.04966 | $3,414,072 | 01:57:17 31/01/2026 |
| 54 |  Zoomex |
CHZ/USDT | $0.04968 | $3,234,821 | 01:57:15 31/01/2026 |
| 55 |  DigiFinex |
CHZ/USDT | $0.04930 | $3,165,615 | 01:51:07 31/01/2026 |
| 56 |  YUBIT |
CHZ/USDT | $0.04969 | $2,859,523 | 01:57:08 31/01/2026 |
| 57 |  EagleX |
CHZ/USDT | $0.04990 | $2,845,102 | 02:00:08 31/01/2026 |
| 58 |  HTX |
CHZ/USDT | $0.04983 | $2,844,657 | 01:59:55 31/01/2026 |
| 59 |  CRMClick |
CHZ/USDT | $0.04974 | $2,843,425 | 01:57:09 31/01/2026 |
| 60 | CoinW |
CHZ/USDT | $0.04968 | $2,784,085 | 01:57:12 31/01/2026 |
| 61 | LBank |
CHZ/USDT | $0.04969 | $2,671,973 | 01:57:10 31/01/2026 |
| 62 |  BYDFi |
CHZ/USDT | $0.04983 | $2,444,303 | 02:00:10 31/01/2026 |
| 63 |  Hotcoin |
CHZ/USDT | $0.04965 | $2,187,982 | 01:57:18 31/01/2026 |
| 64 |  BitMart |
CHZ/USDT | $0.04968 | $2,177,099 | 01:57:09 31/01/2026 |
| 65 |  Phemex |
CHZ/USDT | $0.04963 | $2,146,092 | 01:57:16 31/01/2026 |
| 66 |  Gate |
CHZ/USDT | $0.04966 | $2,136,851 | 01:56:24 31/01/2026 |
| 67 | Gate |
CHZ/USDT | $0.04947 | $1,957,394 | 01:54:19 31/01/2026 |
| 68 |  BlockFin |
CHZ/USDT | $0.04985 | $1,877,839 | 02:00:22 31/01/2026 |
| 69 |  SuperEx |
CHZ/USDT | $0.04986 | $1,855,918 | 02:00:08 31/01/2026 |
| 70 |  XT.COM |
CHZ/USDT | $0.04963 | $1,839,564 | 01:57:08 31/01/2026 |
| 71 |  VOOX Exchange |
CHZ/USDT | $0.04986 | $1,769,904 | 02:00:18 31/01/2026 |
| 72 | BlockFin |
CHZ/USDT | $0.04977 | $1,715,458 | 01:57:09 31/01/2026 |
| 73 | Ourbit |
CHZ/USDT | $0.04949 | $1,696,505 | 01:54:08 31/01/2026 |
| 74 | Binance |
CHZ/TRY | $0.04983 | $1,679,790 | 01:56:54 31/01/2026 |
| 75 | Bitget |
CHZ/USDT | $0.04957 | $1,601,150 | 01:54:08 31/01/2026 |
| 76 |  KCEX |
CHZ/USDT | $0.04966 | $1,536,159 | 01:57:15 31/01/2026 |
| 77 | Toobit |
CHZ/USDT | $0.04966 | $1,420,364 | 01:57:08 31/01/2026 |
| 78 |  Coinstore |
CHZ/USDT | $0.04978 | $1,414,711 | 01:57:08 31/01/2026 |
| 79 |  Binance TR |
CHZ/TRY | $0.04983 | $1,260,465 | 01:57:09 31/01/2026 |
| 80 | Hotcoin |
CHZ/USDT | $0.04933 | $1,236,603 | 01:52:13 31/01/2026 |
| 81 | FMFW.io |
CHZ/USD | $0.04989 | $1,227,963 | 02:00:11 31/01/2026 |
| 82 | HitBTC |
CHZ/USDT | $0.04990 | $1,226,663 | 02:00:07 31/01/2026 |
| 83 |  Mandala Exchange |
CHZ/USDT | $0.04990 | $1,226,658 | 02:00:07 31/01/2026 |
| 84 | Gleec BTC |
CHZ/USDT | $0.04990 | $1,226,658 | 02:00:08 31/01/2026 |
| 85 | WhiteBIT |
CHZ/USDC | $0.04960 | $1,226,120 | 01:57:11 31/01/2026 |
| 86 |  KuCoin |
CHZ/USDT | $0.04947 | $1,205,552 | 01:54:18 31/01/2026 |
| 87 |  Bibox |
CHZ/USDT | $0.03484 | $1,124,907 | 02:00:11 31/01/2026 |
| 88 |  Azbit |
CHZ/USDT | $0.04972 | $1,099,816 | 01:57:11 31/01/2026 |
| 89 | Phemex |
CHZ/USDT | $0.04976 | $1,095,919 | 01:57:11 31/01/2026 |
| 90 | OrangeX |
CHZ/USDT | $0.04963 | $1,091,101 | 01:57:11 31/01/2026 |
| 91 | BTCC |
CHZ/USDT | $0.04960 | $1,082,056 | 01:57:09 31/01/2026 |
| 92 |  Paribu |
CHZ/TRY | $0.05015 | $1,045,751 | 02:02:53 31/01/2026 |
| 93 |  BitDelta |
CHZ/USDT | $0.04963 | $1,034,169 | 01:57:11 31/01/2026 |
| 94 |  BloFin |
CHZ/USDT | $0.04941 | $1,017,515 | 01:48:12 31/01/2026 |
| 95 | Binance |
CHZ/USDC | $0.04970 | $981,906 | 01:56:54 31/01/2026 |
| 96 |  NovaEx |
CHZ/USDT | $0.04985 | $978,963 | 02:00:16 31/01/2026 |
| 97 |  ONUS Pro |
CHZ/VNDC | $0.04964 | $972,497 | 01:54:16 31/01/2026 |
| 98 | Tapbit |
CHZ/USDT | $0.04972 | $956,980 | 01:57:09 31/01/2026 |
| 99 | KTX |
CHZ/USDT | $0.04985 | $950,079 | 02:00:15 31/01/2026 |
| 100 |  Aivora Exchange |
CHZ/USDT | $0.02793 | $933,753 | 02:00:16 31/01/2026 |
| 101 |  BitTap |
CHZ/USDT | $0.04986 | $926,409 | 02:00:21 31/01/2026 |
| 102 | Bitunix |
CHZ/USDT | $0.04968 | $882,835 | 01:57:07 31/01/2026 |
| 103 |  Qmall Exchange |
CHZ/USDT | $0.04990 | $869,620 | 02:00:08 31/01/2026 |
| 104 |  BingX |
CHZ/USDT | $0.04962 | $868,633 | 01:57:11 31/01/2026 |
| 105 | KuCoin |
CHZ/USDT | $0.04971 | $848,770 | 01:56:53 31/01/2026 |
| 106 | Bybit |
CHZ/USDT | $0.04958 | $724,793 | 01:54:08 31/01/2026 |
| 107 |  BtcTurk | Kripto |
CHZ/TRY | $0.04989 | $704,081 | 01:59:53 31/01/2026 |
| 108 | BloFin |
CHZ/USDT | $0.04967 | $667,143 | 01:57:16 31/01/2026 |
| 109 | WhiteBIT |
CHZ/TRY | $0.04971 | $658,404 | 01:57:11 31/01/2026 |
| 110 | KCEX |
CHZ/USDT | $0.04975 | $647,795 | 01:57:09 31/01/2026 |
| 111 | VOOX Exchange |
CHZ/USDT | $0.04993 | $618,366 | 02:00:11 31/01/2026 |
| 112 | Coinlocally |
CHZ/USDT | $0.04992 | $589,598 | 02:00:13 31/01/2026 |
| 113 | TruBit Pro Exchange |
CHZ/USDT | $0.04988 | $518,533 | 02:00:12 31/01/2026 |
| 114 |  Coinbase Exchange |
CHZ/USDT | $0.04964 | $515,046 | 01:56:58 31/01/2026 |
| 115 |  FIXT |
CHZ/USDT | $0.05006 | $514,895 | 02:06:15 31/01/2026 |
| 116 | Coinbase Exchange |
CHZ/USD | $0.04960 | $501,562 | 01:56:58 31/01/2026 |
| 117 |  UEEx |
CHZ/USDT | $0.05581 | $480,451 | 01:06:09 31/01/2026 |
| 118 |  Bithumb |
CHZ/KRW | $0.05092 | $465,161 | 01:59:54 31/01/2026 |
| 119 |  BitbabyExchange |
CHZ/USDT | $0.04974 | $450,692 | 01:57:09 31/01/2026 |
| 120 | Aivora Exchange |
CHZ/USDT | $0.04980 | $439,988 | 02:00:08 31/01/2026 |
| 121 | Biconomy.com |
CHZ/USDT | $0.04952 | $391,116 | 01:54:12 31/01/2026 |
| 122 |  GroveX |
CHZ/USDT | $0.04950 | $364,593 | 02:00:09 31/01/2026 |
| 123 |  Bitcastle |
CHZ/USDT | $0.04983 | $320,617 | 02:00:09 31/01/2026 |
| 124 |  EXMO |
CHZ/USDT | $0.04973 | $309,966 | 02:00:10 31/01/2026 |
| 125 |  EXMO.ME |
CHZ/USDT | $0.04951 | $309,223 | 01:54:07 31/01/2026 |
| 126 |  PrimeXBT |
CHZ/USDT | $0.04981 | $299,425 | 02:00:16 31/01/2026 |
| 127 |  Bitcoiva |
CHZ/USDT | $0.04969 | $296,712 | 02:00:10 31/01/2026 |
| 128 | Zoomex |
CHZ/USDT | $0.04973 | $290,980 | 01:57:11 31/01/2026 |
| 129 | Coinbase Exchange |
CHZ/GBP | $0.04964 | $290,896 | 01:56:58 31/01/2026 |
| 130 |  PointPay |
CHZ/USDT | $0.04972 | $283,315 | 01:57:08 31/01/2026 |
| 131 |  Bitvavo |
CHZ/EUR | $0.04970 | $279,299 | 01:57:08 31/01/2026 |
| 132 | Koinbay |
CHZ/USDT | $0.04953 | $258,047 | 01:54:09 31/01/2026 |
| 133 |  LeveX |
CHZ/USDT | $0.04985 | $250,021 | 02:00:15 31/01/2026 |
| 134 |  Cryptomus |
CHZ/USDT | $0.04970 | $249,932 | 01:57:14 31/01/2026 |
| 135 |  Bitazza |
CHZ/USDT | $0.05000 | $246,592 | 02:00:08 31/01/2026 |
| 136 | CRMClick |
CHZ/USDT | $0.04960 | $224,123 | 01:57:15 31/01/2026 |
| 137 | HTX |
CHZ/USDT | $0.04945 | $224,031 | 01:54:16 31/01/2026 |
| 138 |  ICRYPEX |
CHZ/USDT | $0.05022 | $194,528 | 02:00:11 31/01/2026 |
| 139 | Pionex |
CHZ/USDT | $0.04966 | $183,238 | 01:57:15 31/01/2026 |
| 140 | B2Z Exchange |
CHZ/USDT | $0.04984 | $160,643 | 02:00:08 31/01/2026 |
| 141 | BITmarkets |
CHZ/USDT | $0.04984 | $160,429 | 02:00:08 31/01/2026 |
| 142 | BTSE |
CHZ/USDT | $0.04958 | $160,270 | 01:54:07 31/01/2026 |
| 143 |  Kraken |
CHZ/USD | $0.04988 | $159,934 | 01:59:24 31/01/2026 |
| 144 |  TGEX |
CHZ/USDT | $0.04965 | $153,832 | 01:57:15 31/01/2026 |
| 145 | AscendEX |
CHZ/USDT | $0.04992 | $148,731 | 01:57:11 31/01/2026 |
| 146 |  ZKE |
CHZ/USDT | $0.04982 | $148,598 | 02:00:13 31/01/2026 |
| 147 |  Dex-Trade |
CHZ/USDT | $0.04960 | $144,058 | 01:54:07 31/01/2026 |
| 148 | B2Z Exchange |
CHZ/USD | $0.04986 | $130,930 | 02:00:08 31/01/2026 |
| 149 | BITmarkets |
CHZ/USD | $0.04986 | $130,440 | 02:00:08 31/01/2026 |
| 150 | Binance |
CHZ/BTC | $0.04949 | $119,110 | 01:56:54 31/01/2026 |
| 151 | BtcTurk | Kripto |
CHZ/USDT | $0.04952 | $117,617 | 01:59:23 31/01/2026 |
| 152 |  Bitbank |
CHZ/JPY | $0.04975 | $111,328 | 01:57:09 31/01/2026 |
| 153 |  Bitfinex |
CHZ/USDT | $0.04938 | $104,827 | 01:59:53 31/01/2026 |
| 154 |  Coincall |
CHZ/USD | $0.05003 | $103,738 | 02:06:16 31/01/2026 |
| 155 | Bitrue |
CHZ/USDT | $0.04969 | $101,796 | 01:57:11 31/01/2026 |
| 156 | Biconomy.com |
CHZ/USDC | $0.04957 | $93,460.74 | 01:54:12 31/01/2026 |
| 157 | WEEX |
CHZ/USDT | $0.04968 | $77,351.64 | 01:57:13 31/01/2026 |
| 158 |  Bitso |
CHZ/USD | $0.04970 | $73,228.07 | 01:59:53 31/01/2026 |
| 159 | Cofinex |
CHZ/USDT | $0.04980 | $64,300.08 | 02:00:07 31/01/2026 |
| 160 |  Bitstamp by Robinhood |
CHZ/USD | $0.04841 | $61,886.65 | 01:59:53 31/01/2026 |
| 161 | MEXC |
CHZ/USDC | $0.04868 | $60,701.29 | 01:45:11 31/01/2026 |
| 162 | BVOX |
CHZ/USDT | $0.04963 | $59,144.56 | 01:57:11 31/01/2026 |
| 163 | BYDFi |
CHZ/USDT | $0.04921 | $57,998.97 | 02:00:17 31/01/2026 |
| 164 | Bitfinex |
CHZ/USDT | $0.04829 | $55,149.41 | 01:54:16 31/01/2026 |
| 165 |  BigONE |
CHZ/USDT | $0.04977 | $55,088.85 | 01:57:11 31/01/2026 |
| 166 |  Bullish |
CHZ/USDC | $0.04990 | $53,668.11 | 02:00:10 31/01/2026 |
| 167 | Bitfinex |
CHZ/USD | $0.04973 | $49,402.59 | 01:59:23 31/01/2026 |
| 168 |  Tokocrypto |
CHZ/USDT | $0.04969 | $48,876.59 | 01:57:11 31/01/2026 |
| 169 |  Mercado Bitcoin |
CHZ/BRL | $0.05002 | $46,679.96 | 02:00:08 31/01/2026 |
| 170 |  CEEX exchange |
CHZ/USDT | $0.04983 | $45,585.01 | 02:00:07 31/01/2026 |
| 171 | Bitrue |
CHZ/USDC | $0.04969 | $45,569.82 | 01:57:11 31/01/2026 |
| 172 | Kraken |
CHZ/EUR | $0.04991 | $45,107.22 | 01:59:54 31/01/2026 |
| 173 | Bullish |
CHZ/USDT | $0.04948 | $44,366.18 | 02:00:10 31/01/2026 |
| 174 |  Bit2Me |
CHZ/EUR | $0.04981 | $42,083.75 | 02:00:07 31/01/2026 |
| 175 |  CoinUp.io |
CHZ/USDT | $0.04967 | $39,796.76 | 01:57:12 31/01/2026 |
| 176 |  Niza.io |
CHZ/USD | $0.04965 | $38,164.00 | 01:57:12 31/01/2026 |
| 177 |  BlueBit |
CHZ/USDT | $0.04806 | $38,045.96 | 01:30:12 31/01/2026 |
| 178 | Coinbase Exchange |
CHZ/EUR | $0.04942 | $36,627.04 | 01:56:58 31/01/2026 |
| 179 |  dYdX v4 |
CHZ/USD | $0.05027 | $36,069.41 | 02:04:47 31/01/2026 |
| 180 |  Dzengi.com |
CHZ/USD | $0.04955 | $32,099.66 | 02:00:12 31/01/2026 |
| 181 |  CoinEx |
CHZ/USDT | $0.04998 | $29,782.01 | 01:59:53 31/01/2026 |
| 182 |  Crypto.com Exchange |
CHZ/USD | $0.04864 | $22,642.83 | 01:45:11 31/01/2026 |
| 183 |  MGBX |
CHZ/USDT | $0.04982 | $21,633.05 | 02:00:08 31/01/2026 |
| 184 |  Globe Derivative Exchange |
CHZ/USD | $0.04989 | $21,526.52 | 02:00:17 31/01/2026 |
| 185 |  Kanga Exchange |
CHZ/USDT | $0.04942 | $21,403.86 | 01:54:07 31/01/2026 |
| 186 | TGEX |
CHZ/USDT | $0.04962 | $19,989.59 | 01:57:11 31/01/2026 |
| 187 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04951 | $17,847.90 | 01:47:23 31/01/2026 |
| 188 | OKX |
CHZ/USD | $0.04937 | $17,158.10 | 01:56:54 31/01/2026 |
| 189 |  XBO.com |
CHZ/USDT | $0.04982 | $15,848.99 | 02:00:08 31/01/2026 |
| 190 |  Gemini |
CHZ/USD | $0.04842 | $15,724.17 | 01:59:54 31/01/2026 |
| 191 |  LATOKEN |
CHZ/USDT | $0.02959 | $15,102.86 | 01:57:11 31/01/2026 |
| 192 | Paribu |
CHZ/USDT | $0.04898 | $14,941.81 | 01:59:23 31/01/2026 |
| 193 |  WOO X |
CHZ/USDT | $0.04973 | $13,624.23 | 01:57:15 31/01/2026 |
| 194 | PointPay |
CHZ/USDC | $0.04969 | $13,073.55 | 01:57:08 31/01/2026 |
| 195 |  HyperPay Futures |
CHZ/USDT | $0.05000 | $10,850.13 | 02:06:16 31/01/2026 |
| 196 | Niza.io |
CHZ/EUR | $0.04979 | $10,712.73 | 01:57:12 31/01/2026 |
| 197 | ONUS Pro |
CHZ/VNDC | $0.04969 | $10,515.51 | 01:54:12 31/01/2026 |
| 198 | Binance |
CHZ/BNB | $0.04939 | $10,395.99 | 01:56:54 31/01/2026 |
| 199 |  Foxbit |
CHZ/BRL | $0.04995 | $10,370.50 | 02:00:07 31/01/2026 |
| 200 |  SunX |
CHZ/USDT | $0.04986 | $9,125.21 | 02:00:18 31/01/2026 |
| 201 |  TRIV |
CHZ/IDR | $0.04998 | $8,779.75 | 02:00:14 31/01/2026 |
| 202 | TRIV |
CHZ/USDT | $0.04977 | $8,779.75 | 02:00:14 31/01/2026 |
| 203 | Kanga Exchange |
CHZ/USDC | $0.04928 | $7,940.26 | 01:54:07 31/01/2026 |
| 204 | HitBTC |
CHZ/USDT | $0.04931 | $7,414.33 | 02:00:15 31/01/2026 |
| 205 | B2Z Exchange |
CHZ/USDC | $0.04988 | $7,127.84 | 02:00:08 31/01/2026 |
| 206 | BITmarkets |
CHZ/USDC | $0.04988 | $7,127.84 | 02:00:08 31/01/2026 |
| 207 | Bybit |
CHZ/USDC | $0.04837 | $6,789.37 | 01:54:08 31/01/2026 |
| 208 |  Bitlo |
CHZ/TRY | $0.04966 | $6,677.63 | 02:00:10 31/01/2026 |
| 209 | Crypto.com Exchange |
CHZ/USDT | $0.04835 | $6,591.53 | 01:45:11 31/01/2026 |
| 210 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04921 | $6,257.91 | 00:50:47 31/01/2026 |
| 211 | KuCoin |
CHZ/BTC | $0.04940 | $5,707.92 | 01:56:23 31/01/2026 |
| 212 | Bitlo |
CHZ/USDT | $0.04963 | $5,250.58 | 02:00:10 31/01/2026 |
| 213 |  CoinDCX |
CHZ/INR | $0.05077 | $5,008.98 | 01:54:08 31/01/2026 |
| 214 | CoinEx |
CHZ/BTC | $0.04977 | $4,131.52 | 01:59:23 31/01/2026 |
| 215 |  Coincheck |
CHZ/JPY | $0.04807 | $4,044.14 | 01:57:11 31/01/2026 |
| 216 |  Blynex |
CHZ/USDT | $0.04992 | $3,805.66 | 02:00:11 31/01/2026 |
| 217 | Crypto.com Exchange |
CHZ/USD | $0.04938 | $2,945.25 | 01:57:16 31/01/2026 |
| 218 |  Uniswap v4 (Ethereum) |
CHZ/USDT | $0.04984 | $2,566.16 | 01:15:35 26/01/2026 |
| 219 |  Indodax |
CHZ/IDR | $0.05188 | $2,253.24 | 02:02:53 31/01/2026 |
| 220 | WOO X |
CHZ/USDT | $0.04969 | $2,133.82 | 01:57:08 31/01/2026 |
| 221 |  Binance.US |
CHZ/USDT | $0.04902 | $1,633.82 | 01:59:53 31/01/2026 |
| 222 |  Bitkub |
CHZ/THB | $0.02918 | $1,229.43 | 01:57:11 31/01/2026 |
| 223 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.04895 | $1,214.26 | 01:55:35 31/01/2026 |
| 224 | OKX |
CHZ/EUR | $0.04968 | $1,053.21 | 01:56:23 31/01/2026 |
| 225 |  5DAX |
CHZ/USDT | $0.04982 | $818.12 | 02:00:11 31/01/2026 |
| 226 |  ZebPay |
CHZ/INR | $0.05215 | $660.18 | 01:54:07 31/01/2026 |
| 227 |  NexDAX |
CHZ/USDT | $0.04975 | $605.11 | 02:00:13 31/01/2026 |
| 228 |  Flipster |
CHZ/USDT | $0.04973 | $584.27 | 02:00:17 31/01/2026 |
| 229 |  Binance TH |
CHZ/USDT | $0.04967 | $578.28 | 01:57:11 31/01/2026 |
| 230 |  Uniswap v2 |
CHZ/WETH | $0.04866 | $522.58 | 00:39:35 31/01/2026 |
| 231 |  Young Platform |
CHZ/EUR | $0.04894 | $506.99 | 02:00:07 31/01/2026 |
| 232 |  zondacrypto |
CHZ/USDC | $0.04931 | $481.87 | 01:57:11 31/01/2026 |
| 233 |  ChangeNOW |
CHZ/BTC | $0.04924 | $454.48 | 01:57:11 31/01/2026 |
| 234 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.04867 | $342.65 | 16:01:47 30/01/2026 |
| 235 | Bitstamp by Robinhood |
CHZ/EUR | $0.04780 | $332.18 | 01:59:23 31/01/2026 |
| 236 | Bitcoiva |
CHZ/INR | $0.05067 | $315.74 | 02:00:10 31/01/2026 |
| 237 |  NovaDAX |
CHZ/BRL | $0.04718 | $307.39 | 02:00:12 31/01/2026 |
| 238 |  Coins.ph |
CHZ/PHP | $0.03814 | $112.34 | 02:00:07 31/01/2026 |
| 239 | Upbit |
CHZ/BTC | $0.04970 | $101.75 | 01:56:23 31/01/2026 |
| 240 |  CEX.IO |
CHZ/USDT | $0.04983 | $29.24 | 01:57:09 31/01/2026 |
| 241 | CEX.IO |
CHZ/EUR | $0.05002 | $29.15 | 01:57:09 31/01/2026 |
| 242 |  Korbit |
CHZ/KRW | $0.04838 | $27.05 | 01:57:12 31/01/2026 |
| 243 | CEX.IO |
CHZ/USD | $0.04990 | $26.61 | 01:57:09 31/01/2026 |
| 244 |  Poloniex |
CHZ/USDT | $0.04541 | $15.24 | 01:59:53 31/01/2026 |
| 245 |  WazirX |
CHZ/USDT | $0.04710 | $14.93 | 02:00:08 31/01/2026 |
| 246 |  Unocoin |
CHZ/INR | $0.1439 | $2.80 | 02:00:10 31/01/2026 |
| 247 |  Gate US |
CHZ/USDT | $0.04984 | $0.07314 | 02:00:07 31/01/2026 |
| 248 | HitBTC |
CHZ/USDC | $0.04834 | $0 | 02:00:07 31/01/2026 |
| 249 |  Bitbns |
CHZ/INR | $0.02867 | $0 | 02:00:08 31/01/2026 |
| 250 |  Coinmetro |
CHZ/USDT | $0.02148 | $0 | 02:00:09 31/01/2026 |
| 251 |  CoinJar |
CHZ/AUD | $0.05208 | $0 | 02:00:41 31/01/2026 |
| 252 | CoinJar |
CHZ/EUR | $0.09739 | $0 | 02:00:41 31/01/2026 |
| 253 | CoinJar |
CHZ/GBP | $0.04606 | $0 | 02:00:41 31/01/2026 |
| 254 | CoinJar |
CHZ/USD | $0.04643 | $0 | 02:00:41 31/01/2026 |
| 255 | CoinJar |
CHZ/USDC | $0.05293 | $0 | 02:00:41 31/01/2026 |
| 256 | Tokocrypto |
CHZ/BNB | $0.04926 | $0 | 01:57:11 31/01/2026 |
| 257 | Tokocrypto |
CHZ/BTC | $0.04942 | $0 | 01:57:11 31/01/2026 |
| 258 |  digitalexchange.id |
CHZ/IDR | $0.04985 | $0 | 01:54:07 31/01/2026 |
| 259 | FMFW.io |
CHZ/USDC | $0.04833 | $0 | 02:00:11 31/01/2026 |
| 260 |  Giottus |
CHZ/INR | $0.05723 | $0 | 01:54:08 31/01/2026 |
| 261 | Giottus |
CHZ/USDT | $0.04953 | $0 | 01:54:08 31/01/2026 |
| 262 | Bitazza |
CHZ/THB | $0.04643 | $0 | 02:00:08 31/01/2026 |
| 263 | Changelly PRO |
CHZ/USDC | $0.04833 | $0 | 02:00:11 31/01/2026 |
| 264 |  SmarDex |
CHZ/USDT | $0.03877 | $0 | 01:57:08 31/01/2026 |
| 265 |  Cube Exchange |
CHZ/USDC | $0.05603 | $0 | 02:00:12 31/01/2026 |
| 266 |  XXKK |
CHZ/USDT | $0.04989 | $0 | 02:00:10 31/01/2026 |
| 267 |  ADEN |
CHZ/USDT | $0.04990 | $0 | 02:03:42 31/01/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:17 31/01/2026, cặp giao dịch CHZ/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $267,532,166 với tỷ giá $0.04983.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.