Chiliz CHZ
Xếp hạng #150
10:44:00 13/08/2026
Giá Chiliz (CHZ)
$0.01246 -2.04%
0.0000001962 BTC
324 VND
Thấp: $0.01220
Cao: $0.01280
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
CHZ/USDT | $0.01247 | $101,904,494 | 09:57:15 13/08/2026 |
| 2 |  XT.COM |
CHZ/USD | $0.01250 | $25,925,343 | 09:57:41 13/08/2026 |
| 3 |  KTX |
CHZ/USDT | $0.01245 | $18,205,778 | 10:00:16 13/08/2026 |
| 4 |  TruBit Pro Exchange |
CHZ/USDT | $0.01246 | $14,860,642 | 10:00:15 13/08/2026 |
| 5 |  Binance |
CHZ/USDT | $0.01244 | $6,406,226 | 09:54:17 13/08/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.01244 | $5,179,268 | 09:45:15 13/08/2026 |
| 7 |  LBank |
CHZ/USDT | $0.01244 | $4,267,084 | 09:57:18 13/08/2026 |
| 8 |  BTSE |
CHZ/USDT | $0.01242 | $3,716,700 | 09:51:15 13/08/2026 |
| 9 |  B2Z Exchange |
CHZ/USD | $0.01243 | $3,522,622 | 10:00:15 13/08/2026 |
| 10 |  BITmarkets |
CHZ/USDT | $0.01243 | $3,521,441 | 10:00:15 13/08/2026 |
| 11 |  BTCC |
CHZ/USDT | $0.01246 | $3,157,048 | 09:57:15 13/08/2026 |
| 12 |  Biconomy.com |
CHZ/USDT | $0.01244 | $3,109,765 | 09:57:15 13/08/2026 |
| 13 |  Batonex |
CHZ/USDT | $0.01239 | $2,971,221 | 10:00:07 13/08/2026 |
| 14 |  WhiteBIT |
CHZ/USDT | $0.01234 | $2,911,924 | 09:57:15 13/08/2026 |
| 15 |  Ourbit |
CHZ/USDT | $0.01244 | $2,371,953 | 09:57:17 13/08/2026 |
| 16 |  BVOX |
CHZ/USDT | $0.01243 | $2,146,386 | 09:57:15 13/08/2026 |
| 17 |  BiKing |
CHZ/USDT | $0.01245 | $1,980,297 | 09:57:16 13/08/2026 |
| 18 |  BlockFin |
CHZ/USDT | $0.01244 | $1,707,437 | 09:57:07 13/08/2026 |
| 19 |  Tapbit |
CHZ/USDT | $0.01245 | $1,590,876 | 09:57:15 13/08/2026 |
| 20 |  Paribu |
CHZ/TRY | $0.01245 | $1,534,866 | 09:59:29 13/08/2026 |
| 21 |  BitDelta |
CHZ/USDT | $0.01247 | $1,439,140 | 10:00:07 13/08/2026 |
| 22 |  YEX |
CHZ/USDT | $0.01245 | $1,372,070 | 10:00:16 13/08/2026 |
| 23 |  KuCoin |
CHZ/USDT | $0.01245 | $1,370,886 | 09:47:23 13/08/2026 |
| 24 | Binance |
CHZ/USDT | $0.01247 | $1,324,539 | 09:56:42 13/08/2026 |
| 25 |  Hotcoin |
CHZ/USDT | $0.01246 | $1,317,711 | 09:57:16 13/08/2026 |
| 26 |  Deepcoin |
CHZ/USDT | $0.01245 | $1,300,054 | 09:57:15 13/08/2026 |
| 27 | CoinP |
CHZ/USDT | $0.01244 | $1,040,701 | 09:57:07 13/08/2026 |
| 28 |  BloFin |
CHZ/USDT | $0.01243 | $1,022,536 | 09:54:11 13/08/2026 |
| 29 |  CoinW |
CHZ/USDT | $0.01244 | $934,388 | 09:57:18 13/08/2026 |
| 30 |  Aivora Exchange |
CHZ/USDT | $0.02795 | $934,262 | 10:00:15 13/08/2026 |
| 31 |  Bybit |
CHZ/USDT | $0.01243 | $910,001 | 09:54:16 13/08/2026 |
| 32 |  Toobit |
CHZ/USDT | $0.01244 | $848,919 | 09:57:16 13/08/2026 |
| 33 |  WOO X Pro |
CHZ/USDT | $0.01296 | $779,391 | 09:21:16 11/08/2026 |
| 34 | Hotcoin |
CHZ/USDT | $0.01243 | $749,430 | 09:57:18 13/08/2026 |
| 35 | WhiteBIT |
CHZ/USDT | $0.01248 | $746,362 | 09:57:11 13/08/2026 |
| 36 |  Phemex |
CHZ/USDT | $0.01244 | $696,372 | 09:57:12 13/08/2026 |
| 37 | BTCC |
CHZ/USDT | $0.01244 | $662,007 | 09:57:11 13/08/2026 |
| 38 |  Extended |
CHZ/USD | $0.01246 | $659,179 | 10:00:16 13/08/2026 |
| 39 |  SuperEx |
CHZ/USDT | $0.01250 | $657,405 | 09:57:08 13/08/2026 |
| 40 |  4E |
CHZ/USDT | $0.01246 | $656,175 | 10:00:07 13/08/2026 |
| 41 |  MEXC |
CHZ/USDT | $0.01245 | $647,814 | 09:57:16 13/08/2026 |
| 42 |  Cofinex |
CHZ/USDT | $0.01243 | $612,287 | 10:00:17 13/08/2026 |
| 43 |  Bitget |
CHZ/USDT | $0.01243 | $612,276 | 09:54:16 13/08/2026 |
| 44 |  Bitrue |
CHZ/USDT | $0.01246 | $595,518 | 09:57:17 13/08/2026 |
| 45 | Binance |
CHZ/TRY | $0.01243 | $594,249 | 09:56:42 13/08/2026 |
| 46 |  BiFinance |
CHZ/USDT | $0.01247 | $593,930 | 09:57:12 13/08/2026 |
| 47 |  ApeX Omni |
CHZ/USDT | $0.01243 | $584,744 | 10:00:16 13/08/2026 |
| 48 |  YUBIT |
CHZ/USDT | $0.01245 | $576,750 | 09:57:08 13/08/2026 |
| 49 |  Bitunix |
CHZ/USDT | $0.01245 | $574,521 | 09:57:17 13/08/2026 |
| 50 |  Pionex |
CHZ/USDT | $0.01246 | $565,891 | 09:57:09 13/08/2026 |
| 51 |  Picol |
CHZ/USDT | $0.01246 | $499,109 | 10:00:08 13/08/2026 |
| 52 |  CoinChief |
CHZ/USDT | $0.01246 | $497,814 | 09:57:12 13/08/2026 |
| 53 | YUBIT |
CHZ/USDT | $0.01244 | $490,491 | 09:57:15 13/08/2026 |
| 54 |  Websea |
CHZ/USDT | $0.01245 | $489,202 | 09:54:10 13/08/2026 |
| 55 |  EasiCoin |
CHZ/USDT | $0.01246 | $448,060 | 10:00:16 13/08/2026 |
| 56 |  Cryptomus |
CHZ/USDT | $0.01246 | $421,398 | 09:57:07 13/08/2026 |
| 57 |  Bitbase |
CHZ/USDT | $0.01245 | $348,134 | 09:57:17 13/08/2026 |
| 58 | OrangeX |
CHZ/USDT | $0.01239 | $342,233 | 09:45:09 13/08/2026 |
| 59 |  MGBX |
CHZ/USDT | $0.01242 | $339,255 | 09:57:16 13/08/2026 |
| 60 | BiKing |
CHZ/USDT | $0.01247 | $334,029 | 09:57:12 13/08/2026 |
| 61 |  Gems Trade |
CHZ/USDT | $0.01247 | $334,011 | 10:00:08 13/08/2026 |
| 62 |  OKX |
CHZ/USDT | $0.01246 | $333,951 | 09:56:24 13/08/2026 |
| 63 |  BitGW Exchange |
CHZ/USDT | $0.01247 | $332,949 | 09:57:10 13/08/2026 |
| 64 |  Gate |
CHZ/USDT | $0.01242 | $328,005 | 09:54:20 13/08/2026 |
| 65 |  DigiFinex |
CHZ/USDT | $0.01246 | $320,896 | 09:54:10 13/08/2026 |
| 66 | LBank |
CHZ/USDT | $0.01247 | $317,858 | 09:57:08 13/08/2026 |
| 67 |  x.me Exchange |
CHZ/USDT | $0.01245 | $311,776 | 09:57:18 13/08/2026 |
| 68 |  Binance TR |
CHZ/TRY | $0.01243 | $309,720 | 09:57:09 13/08/2026 |
| 69 |  BYDFi |
CHZ/USDT | $0.01248 | $287,120 | 09:57:07 13/08/2026 |
| 70 |  Zoomex |
CHZ/USDT | $0.01244 | $274,149 | 09:57:15 13/08/2026 |
| 71 |  Upbit |
CHZ/KRW | $0.01243 | $273,092 | 09:56:53 13/08/2026 |
| 72 | Ourbit |
CHZ/USDT | $0.01247 | $258,478 | 09:57:07 13/08/2026 |
| 73 | CoinW |
CHZ/USDT | $0.01245 | $254,273 | 09:45:11 13/08/2026 |
| 74 | Bitbase |
CHZ/USDT | $0.01246 | $254,017 | 09:57:11 13/08/2026 |
| 75 | Binance |
CHZ/USDC | $0.01246 | $241,123 | 09:56:42 13/08/2026 |
| 76 | XT.COM |
CHZ/USDT | $0.01249 | $239,073 | 09:57:08 13/08/2026 |
| 77 | BITmarkets |
CHZ/USD | $0.01246 | $216,265 | 10:00:07 13/08/2026 |
| 78 | B2Z Exchange |
CHZ/USD | $0.01249 | $216,177 | 10:00:07 13/08/2026 |
| 79 |  GroveX |
CHZ/USDT | $0.01245 | $199,157 | 09:57:12 13/08/2026 |
| 80 | Bybit |
CHZ/USDT | $0.01245 | $192,438 | 09:54:08 13/08/2026 |
| 81 |  BtcTurk | Kripto |
CHZ/TRY | $0.01245 | $186,276 | 09:59:23 13/08/2026 |
| 82 | Tapbit |
CHZ/USDT | $0.01245 | $183,465 | 09:57:11 13/08/2026 |
| 83 | Bitget |
CHZ/USDT | $0.01246 | $182,697 | 09:54:59 13/08/2026 |
| 84 |  HTX |
CHZ/USDT | $0.01244 | $181,679 | 09:59:54 13/08/2026 |
| 85 |  CRMClick |
CHZ/USDT | $0.01244 | $181,639 | 09:57:08 13/08/2026 |
| 86 | Biconomy.com |
CHZ/USDT | $0.01245 | $174,917 | 09:57:08 13/08/2026 |
| 87 | WhiteBIT |
CHZ/USDC | $0.01244 | $172,327 | 09:57:11 13/08/2026 |
| 88 | Paribu |
CHZ/USDT | $0.01246 | $153,887 | 09:59:29 13/08/2026 |
| 89 | WhiteBIT |
CHZ/TRY | $0.01241 | $147,344 | 09:57:11 13/08/2026 |
| 90 | Toobit |
CHZ/USDT | $0.01247 | $140,861 | 09:57:08 13/08/2026 |
| 91 |  BitTap |
CHZ/USDT | $0.01244 | $128,675 | 10:00:19 13/08/2026 |
| 92 |  ASTX |
CHZ/USDT | $0.01246 | $125,397 | 10:00:10 13/08/2026 |
| 93 |  Variational |
CHZ/USDC | $0.01244 | $114,931 | 10:03:16 13/08/2026 |
| 94 |  AlphaX |
CHZ/USDT | $0.01245 | $114,297 | 09:57:17 13/08/2026 |
| 95 | MEXC |
CHZ/USDT | $0.01248 | $112,181 | 09:54:09 13/08/2026 |
| 96 |  XXKK |
CHZ/USDT | $0.01247 | $110,157 | 09:54:08 13/08/2026 |
| 97 | Gate |
CHZ/USDT | $0.01246 | $106,818 | 09:56:24 13/08/2026 |
| 98 | BlockFin |
CHZ/USDT | $0.01245 | $100,363 | 10:00:19 13/08/2026 |
| 99 | Bitunix |
CHZ/USDT | $0.01245 | $97,518.23 | 09:57:07 13/08/2026 |
| 100 |  BingX |
CHZ/USDT | $0.01239 | $82,472.63 | 09:57:11 13/08/2026 |
| 101 |  ICRYPEX |
CHZ/USDT | $0.01279 | $77,801.66 | 10:00:09 13/08/2026 |
| 102 |  Mandala Exchange |
CHZ/USDT | $0.01246 | $72,938.72 | 09:57:11 13/08/2026 |
| 103 |  HitBTC |
CHZ/USDT | $0.01246 | $72,930.95 | 09:57:07 13/08/2026 |
| 104 |  FMFW.io |
CHZ/USD | $0.01245 | $70,848.15 | 10:00:07 13/08/2026 |
| 105 |  Gleec BTC |
CHZ/USDT | $0.01245 | $70,848.15 | 10:00:10 13/08/2026 |
| 106 | Aivora Exchange |
CHZ/USDT | $0.03533 | $69,071.50 | 10:00:10 13/08/2026 |
| 107 | KTX |
CHZ/USDT | $0.01247 | $66,190.23 | 10:00:08 13/08/2026 |
| 108 | Biconomy.com |
CHZ/USDC | $0.01245 | $63,465.88 | 09:57:08 13/08/2026 |
| 109 |  Bitbaby |
CHZ/USDT | $0.01247 | $62,515.08 | 10:00:07 13/08/2026 |
| 110 | x.me Exchange |
CHZ/USDT | $0.01246 | $59,810.61 | 09:57:08 13/08/2026 |
| 111 | Zoomex |
CHZ/USDT | $0.01246 | $57,813.22 | 09:57:11 13/08/2026 |
| 112 |  PointPay |
CHZ/USDT | $0.01246 | $57,806.96 | 09:57:07 13/08/2026 |
| 113 |  LATOKEN |
CHZ/USDT | $0.01239 | $54,867.59 | 09:54:11 13/08/2026 |
| 114 | MEXC |
CHZ/USDC | $0.01249 | $52,592.29 | 09:57:08 13/08/2026 |
| 115 | Cofinex |
CHZ/USDT | $0.01247 | $51,589.21 | 10:00:10 13/08/2026 |
| 116 |  BigONE |
CHZ/USDT | $0.01240 | $51,291.01 | 09:51:16 13/08/2026 |
| 117 | KuCoin |
CHZ/USDT | $0.01242 | $51,112.37 | 09:54:19 13/08/2026 |
| 118 |  Bitvavo |
CHZ/EUR | $0.01235 | $50,410.85 | 09:57:12 13/08/2026 |
| 119 |  Bitcastle |
CHZ/USDT | $0.01246 | $49,281.95 | 10:00:09 13/08/2026 |
| 120 |  KCEX |
CHZ/USDT | $0.01247 | $48,535.64 | 09:57:09 13/08/2026 |
| 121 |  Bitlo |
CHZ/TRY | $0.01256 | $47,816.35 | 09:57:12 13/08/2026 |
| 122 |  Coinbase Exchange |
CHZ/USD | $0.01240 | $47,778.04 | 09:56:29 13/08/2026 |
| 123 |  Koinbay |
CHZ/USDT | $0.01239 | $46,750.75 | 09:42:11 13/08/2026 |
| 124 |  LeveX |
CHZ/USDT | $0.01246 | $45,891.82 | 10:00:15 13/08/2026 |
| 125 |  Bitstamp by Robinhood |
CHZ/USD | $0.01240 | $42,441.68 | 09:59:23 13/08/2026 |
| 126 |  Bithumb |
CHZ/KRW | $0.01223 | $41,593.76 | 09:59:24 13/08/2026 |
| 127 | Pionex |
CHZ/USDT | $0.01245 | $40,023.05 | 09:57:16 13/08/2026 |
| 128 |  CoinTR |
CHZ/TRY | $0.01250 | $38,569.90 | 09:57:07 13/08/2026 |
| 129 |  CoinUp.io |
CHZ/USDT | $0.01245 | $35,735.44 | 09:51:12 13/08/2026 |
| 130 | CoinTR |
CHZ/USDT | $0.01247 | $34,953.98 | 09:57:07 13/08/2026 |
| 131 | HTX |
CHZ/USDT | $0.01238 | $31,499.66 | 09:51:17 13/08/2026 |
| 132 | B2Z Exchange |
CHZ/USDT | $0.01244 | $28,232.52 | 10:00:07 13/08/2026 |
| 133 | Bitrue |
CHZ/USDC | $0.01247 | $28,206.99 | 09:57:08 13/08/2026 |
| 134 |  ZKE |
CHZ/USDT | $0.01239 | $28,198.29 | 10:00:10 13/08/2026 |
| 135 | BITmarkets |
CHZ/USDT | $0.01246 | $28,148.26 | 10:00:07 13/08/2026 |
| 136 | BTSE |
CHZ/USDT | $0.01247 | $27,990.15 | 09:51:08 13/08/2026 |
| 137 |  NexDAX |
CHZ/USDT | $0.01238 | $25,855.99 | 10:00:17 13/08/2026 |
| 138 |  TxFlow |
CHZ/USDC | $0.01242 | $21,583.69 | 09:57:25 13/08/2026 |
| 139 |  Kraken |
CHZ/USD | $0.01243 | $18,570.71 | 09:59:53 13/08/2026 |
| 140 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01242 | $17,201.68 | 09:55:07 13/08/2026 |
| 141 | OKX |
CHZ/USDC | $0.01245 | $14,771.79 | 09:56:24 13/08/2026 |
| 142 |  Bitfinex |
CHZ/USD | $0.01248 | $14,596.61 | 09:59:53 13/08/2026 |
| 143 |  Bullish |
CHZ/USDT | $0.01221 | $13,733.19 | 10:00:10 13/08/2026 |
| 144 | MGBX |
CHZ/USDT | $0.01246 | $13,720.00 | 09:57:08 13/08/2026 |
| 145 |  Coincall |
CHZ/USD | $0.01245 | $13,554.77 | 10:00:17 13/08/2026 |
| 146 |  CoinEx |
CHZ/USDT | $0.01245 | $12,625.70 | 09:59:53 13/08/2026 |
| 147 |  Mercado Bitcoin |
CHZ/BRL | $0.01246 | $12,467.06 | 09:57:07 13/08/2026 |
| 148 | BloFin |
CHZ/USDT | $0.01244 | $12,332.20 | 09:54:17 13/08/2026 |
| 149 | BtcTurk | Kripto |
CHZ/USDT | $0.01209 | $12,150.92 | 09:59:23 13/08/2026 |
| 150 |  FIXT |
CHZ/USDT | $0.01245 | $12,100.05 | 10:00:15 13/08/2026 |
| 151 |  Bitbank |
CHZ/JPY | $0.01247 | $10,798.16 | 09:57:11 13/08/2026 |
| 152 |  AEGET |
CHZ/USDT | $0.01245 | $10,254.59 | 10:00:20 13/08/2026 |
| 153 | Coinbase Exchange |
CHZ/EUR | $0.01244 | $10,066.17 | 09:56:59 13/08/2026 |
| 154 |  Ulink |
CHZ/USDT | $0.06813 | $9,576.41 | 10:00:17 13/08/2026 |
| 155 |  Globe Derivative Exchange |
CHZ/USD | $0.01246 | $8,899.99 | 10:00:17 13/08/2026 |
| 156 | Bitrue |
CHZ/USDT | $0.01247 | $8,635.64 | 09:57:08 13/08/2026 |
| 157 | BYDFi |
CHZ/USDT | $0.01245 | $7,739.01 | 10:00:16 13/08/2026 |
| 158 |  Kanga Exchange |
CHZ/USDC | $0.01246 | $7,517.58 | 10:00:08 13/08/2026 |
| 159 | OKX |
CHZ/USD | $0.01242 | $7,362.48 | 09:56:24 13/08/2026 |
| 160 |  PrimeXBT |
CHZ/USDT | $0.01245 | $7,011.57 | 10:00:15 13/08/2026 |
| 161 | Kanga Exchange |
CHZ/USDT | $0.01245 | $6,615.27 | 10:00:08 13/08/2026 |
| 162 | Kraken |
CHZ/EUR | $0.01243 | $5,961.12 | 09:59:24 13/08/2026 |
| 163 |  Bit2Me |
CHZ/EUR | $0.01243 | $5,864.30 | 09:57:11 13/08/2026 |
| 164 |  Bitkub |
CHZ/THB | $0.01229 | $5,025.20 | 09:57:12 13/08/2026 |
| 165 |  WEEX |
CHZ/USDT | $0.01246 | $4,974.72 | 09:57:08 13/08/2026 |
| 166 |  Niza.io |
CHZ/USD | $0.01243 | $4,642.66 | 10:00:10 13/08/2026 |
| 167 |  SunX |
CHZ/USDT | $0.01245 | $4,409.99 | 10:00:18 13/08/2026 |
| 168 | Coinbase Exchange |
CHZ/GBP | $0.01241 | $4,116.01 | 09:56:29 13/08/2026 |
| 169 | KuCoin |
CHZ/BTC | $0.01237 | $3,493.95 | 09:47:23 13/08/2026 |
| 170 |  XBO.com |
CHZ/USDT | $0.01235 | $3,237.21 | 09:57:07 13/08/2026 |
| 171 |  Azbit |
CHZ/USDT | $0.01246 | $3,227.80 | 09:57:07 13/08/2026 |
| 172 |  Crypto.com Exchange |
CHZ/USD | $0.01220 | $3,080.59 | 07:21:22 13/08/2026 |
| 173 | Bitfinex |
CHZ/USDT | $0.01265 | $2,763.34 | 09:57:15 13/08/2026 |
| 174 |  HyperPay Futures |
CHZ/USDT | $0.01245 | $2,737.12 | 10:00:17 13/08/2026 |
| 175 |  Blynex |
CHZ/USDT | $0.01247 | $2,322.58 | 09:57:07 13/08/2026 |
| 176 | B2Z Exchange |
CHZ/USDC | $0.01246 | $2,290.97 | 10:00:07 13/08/2026 |
| 177 | BITmarkets |
CHZ/USDC | $0.01246 | $2,286.88 | 10:00:07 13/08/2026 |
| 178 | Crypto.com Exchange |
CHZ/USD | $0.01243 | $2,126.72 | 09:57:11 13/08/2026 |
| 179 | CoinEx |
CHZ/BTC | $0.01244 | $2,111.86 | 09:59:53 13/08/2026 |
| 180 |  Foxbit |
CHZ/BRL | $0.01245 | $2,070.48 | 10:00:09 13/08/2026 |
| 181 | OKX |
CHZ/EUR | $0.01248 | $2,031.03 | 09:56:24 13/08/2026 |
| 182 |  Bitso |
CHZ/USD | $0.01264 | $1,788.06 | 01:08:23 12/08/2026 |
| 183 | Niza.io |
CHZ/EUR | $0.01243 | $1,494.97 | 10:00:10 13/08/2026 |
| 184 | Bitlo |
CHZ/USDT | $0.01239 | $1,421.27 | 09:57:12 13/08/2026 |
| 185 |  Flipster |
CHZ/USDT | $0.01245 | $1,214.86 | 10:00:16 13/08/2026 |
| 186 |  Aster |
CHZ/USDT | $0.01231 | $1,199.72 | 09:54:15 13/08/2026 |
| 187 |  Bitcoiva |
CHZ/INR | $0.01300 | $1,150.51 | 10:00:09 13/08/2026 |
| 188 |  TRIV |
CHZ/IDR | $0.01250 | $1,124.55 | 10:00:12 13/08/2026 |
| 189 | TRIV |
CHZ/USDT | $0.01246 | $1,124.55 | 10:00:12 13/08/2026 |
| 190 | Bybit |
CHZ/USDC | $0.01224 | $1,120.05 | 09:54:08 13/08/2026 |
| 191 | Bitfinex |
CHZ/USDT | $0.01221 | $1,045.74 | 09:58:53 13/08/2026 |
| 192 | Crypto.com Exchange |
CHZ/USDT | $0.01228 | $1,034.10 | 09:57:11 13/08/2026 |
| 193 |  Dzengi.com |
CHZ/USD | $0.01240 | $934.95 | 10:00:11 13/08/2026 |
| 194 |  Coinstore |
CHZ/USDT | $0.01245 | $816.74 | 09:54:11 13/08/2026 |
| 195 | OKX |
CHZ/TRY | $0.01250 | $797.38 | 09:56:24 13/08/2026 |
| 196 | Bitstamp by Robinhood |
CHZ/EUR | $0.01220 | $762.01 | 09:59:23 13/08/2026 |
| 197 |  Indodax |
CHZ/IDR | $0.01241 | $560.09 | 09:59:24 13/08/2026 |
| 198 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000431 | $548.65 | 22:48:51 12/08/2026 |
| 199 | Bitcoiva |
CHZ/USDT | $0.01247 | $452.81 | 10:00:09 13/08/2026 |
| 200 | BITmarkets |
CHZ/IDR | $0.01246 | $326.34 | 10:00:07 13/08/2026 |
| 201 |  Meteora DLMM |
CHZ/USDC | $0.01281 | $273.52 | 04:18:25 07/08/2026 |
| 202 |  CoinDCX |
CHZ/INR | $0.01299 | $269.35 | 10:00:08 13/08/2026 |
| 203 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01233 | $247.02 | 06:28:59 13/08/2026 |
| 204 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01221 | $147.38 | 23:25:47 12/08/2026 |
| 205 |  CoinJar |
CHZ/USD | $0.01258 | $125.80 | 10:00:39 13/08/2026 |
| 206 | CoinJar |
CHZ/AUD | $0.01253 | $125.26 | 10:00:39 13/08/2026 |
| 207 |  Coins.ph |
CHZ/PHP | $0.03667 | $108.00 | 09:54:07 13/08/2026 |
| 208 |  Coincheck |
CHZ/JPY | $0.01236 | $84.41 | 09:57:11 13/08/2026 |
| 209 |  5DAX |
CHZ/USDT | $0.01241 | $64.38 | 10:00:08 13/08/2026 |
| 210 |  Uniswap v2 |
CHZ/WETH | $0.01230 | $64.35 | 23:29:47 12/08/2026 |
| 211 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01220 | $57.51 | 23:03:23 12/08/2026 |
| 212 |  CEX.IO |
CHZ/USD | $0.01245 | $27.78 | 09:51:07 13/08/2026 |
| 213 | CEX.IO |
CHZ/USDT | $0.01245 | $27.68 | 09:51:07 13/08/2026 |
| 214 | CEX.IO |
CHZ/EUR | $0.01248 | $20.82 | 09:51:07 13/08/2026 |
| 215 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01224 | $17.94 | 00:35:59 13/08/2026 |
| 216 |  Binance.US |
CHZ/USDT | $0.01220 | $13.47 | 09:59:23 13/08/2026 |
| 217 |  dYdX v4 |
CHZ/USD | $0.01261 | $9.59 | 10:01:17 13/08/2026 |
| 218 |  ZebPay |
CHZ/INR | $0.01308 | $6.82 | 10:00:10 13/08/2026 |
| 219 |  Poloniex |
CHZ/USDT | $0.01375 | $6.13 | 09:59:23 13/08/2026 |
| 220 |  Unocoin |
CHZ/INR | $0.04035 | $1.29 | 09:57:13 13/08/2026 |
| 221 | HitBTC |
CHZ/BTC | $0.01485 | $0 | 09:57:07 13/08/2026 |
| 222 | HitBTC |
CHZ/USDC | $0.01645 | $0 | 09:57:07 13/08/2026 |
| 223 | HitBTC |
CHZ/USDT | $0.01291 | $0 | 10:00:23 13/08/2026 |
| 224 |  Korbit |
CHZ/KRW | $0.01326 | $0 | 09:57:11 13/08/2026 |
| 225 | Upbit |
CHZ/BTC | $0.01396 | $0 | 09:56:53 13/08/2026 |
| 226 |  Bitbns |
CHZ/INR | $0.01887 | $0 | 10:00:07 13/08/2026 |
| 227 |  BitMart |
CHZ/USDT | $0.01296 | $0 | 10:00:16 13/08/2026 |
| 228 |  WazirX |
CHZ/USDT | $0.01345 | $0 | 10:00:09 13/08/2026 |
| 229 |  Coinmetro |
CHZ/USDT | $0.02030 | $0 | 10:00:08 13/08/2026 |
| 230 | CoinJar |
CHZ/GBP | $0.02958 | $0 | 10:00:39 13/08/2026 |
| 231 | CoinJar |
CHZ/USDC | $0.01303 | $0 | 10:00:39 13/08/2026 |
| 232 |  Tokocrypto |
CHZ/USDC | $0.01246 | $0 | 09:57:11 13/08/2026 |
| 233 | Tokocrypto |
CHZ/USDT | $0.01246 | $0 | 09:57:11 13/08/2026 |
| 234 |  digitalexchange.id |
CHZ/IDR | $0.01230 | $0 | 10:00:08 13/08/2026 |
| 235 | FMFW.io |
CHZ/BTC | $0.01487 | $0 | 10:00:07 13/08/2026 |
| 236 | FMFW.io |
CHZ/USDC | $0.01645 | $0 | 10:00:07 13/08/2026 |
| 237 |  Giottus |
CHZ/INR | $0.01620 | $0 | 09:42:10 13/08/2026 |
| 238 | Giottus |
CHZ/USDT | $0.01243 | $0 | 09:42:10 13/08/2026 |
| 239 |  Bitazza |
CHZ/THB | $0.04758 | $0 | 10:00:08 13/08/2026 |
| 240 | Bitazza |
CHZ/USDT | $0.04861 | $0 | 10:00:08 13/08/2026 |
| 241 |  Changelly |
CHZ/BTC | $0.01485 | $0 | 10:00:10 13/08/2026 |
| 242 | Changelly |
CHZ/USDC | $0.01645 | $0 | 10:00:10 13/08/2026 |
| 243 | Gleec BTC |
CHZ/BTC | $0.01485 | $0 | 10:00:10 13/08/2026 |
| 244 |  WOO X |
CHZ/USDT | $0.01246 | $0 | 09:57:15 13/08/2026 |
| 245 | WOO X |
CHZ/USDT | $0.01245 | $0 | 09:57:07 13/08/2026 |
| 246 | Bullish |
CHZ/USDC | $0.04519 | $0 | 10:00:10 13/08/2026 |
| 247 |  Everything.inc |
CHZ/USDT | $0.03879 | $0 | 09:57:11 13/08/2026 |
| 248 |  Young Platform |
CHZ/EUR | $0.01247 | $0 | 10:00:10 13/08/2026 |
| 249 |  Binance TH |
CHZ/USDT | $0.01246 | $0 | 09:57:07 13/08/2026 |
| 250 | Koinbay |
CHZ/USDT | $0.04316 | $0 | 09:54:17 13/08/2026 |
| 251 |  Cube Exchange |
CHZ/USDC | $0.01282 | $0 | 10:00:07 13/08/2026 |
| 252 |  ADEN |
CHZ/USDT | $0.01242 | $0 | 10:00:56 13/08/2026 |
| 253 |  Gate US |
CHZ/USDT | $0.01246 | $0 | 10:00:08 13/08/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 13/08/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $101,904,494 với tỷ giá $0.01247.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.