Chiliz CHZ
Xếp hạng #130
07:39:00 08/07/2026
Giá Chiliz (CHZ)
$0.01738 -4.49%
0.0000002733 BTC
459 VND
Thấp: $0.01713
Cao: $0.01832
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
CHZ/USDT | $0.01722 | $53,612,077 | 07:00:18 08/07/2026 |
| 2 |  XT.COM |
CHZ/USD | $0.01720 | $33,240,192 | 06:57:40 08/07/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.01723 | $22,318,370 | 07:00:15 08/07/2026 |
| 4 |  Koinbay |
CHZ/USDT | $0.08679 | $17,625,996 | 06:57:15 08/07/2026 |
| 5 |  Binance |
CHZ/USDT | $0.01721 | $11,683,954 | 06:54:17 08/07/2026 |
| 6 |  AscendEX |
CHZ/USDT | $0.01759 | $9,520,446 | 21:33:16 07/07/2026 |
| 7 |  OrangeX |
CHZ/USDT | $0.01722 | $9,425,152 | 06:51:15 08/07/2026 |
| 8 |  Ju.com |
CHZ/USDT | $0.01720 | $6,814,215 | 06:57:16 08/07/2026 |
| 9 |  LBank |
CHZ/USDT | $0.01722 | $6,757,803 | 06:57:17 08/07/2026 |
| 10 |  CoinW |
CHZ/USDT | $0.01721 | $5,384,896 | 06:57:17 08/07/2026 |
| 11 |  BTCC |
CHZ/USDT | $0.01723 | $4,923,420 | 06:57:16 08/07/2026 |
| 12 |  BlockFin |
CHZ/USDT | $0.01724 | $4,683,355 | 06:57:10 08/07/2026 |
| 13 |  Biconomy.com |
CHZ/USDT | $0.01720 | $4,407,257 | 06:57:15 08/07/2026 |
| 14 |  Ourbit |
CHZ/USDT | $0.01722 | $4,225,086 | 06:57:18 08/07/2026 |
| 15 |  WhiteBIT |
CHZ/USDT | $0.01730 | $3,850,055 | 06:57:15 08/07/2026 |
| 16 |  BVOX |
CHZ/USDT | $0.01723 | $3,823,710 | 06:57:15 08/07/2026 |
| 17 |  Tapbit |
CHZ/USDT | $0.01723 | $3,769,773 | 06:57:15 08/07/2026 |
| 18 |  B2Z Exchange |
CHZ/USD | $0.01726 | $3,552,964 | 07:00:15 08/07/2026 |
| 19 |  BTSE |
CHZ/USDT | $0.01719 | $3,544,706 | 06:54:15 08/07/2026 |
| 20 |  BITmarkets |
CHZ/USDT | $0.01726 | $3,415,513 | 07:00:16 08/07/2026 |
| 21 |  BiKing |
CHZ/USDT | $0.01721 | $3,396,788 | 06:57:16 08/07/2026 |
| 22 |  BitMart |
CHZ/USDT | $0.01724 | $3,204,250 | 06:57:07 08/07/2026 |
| 23 |  BloFin |
CHZ/USDT | $0.01724 | $2,806,495 | 06:57:07 08/07/2026 |
| 24 |  Batonex |
CHZ/USDT | $0.01729 | $2,643,171 | 07:00:10 08/07/2026 |
| 25 |  FIXT |
CHZ/USDT | $0.01729 | $2,330,495 | 07:03:15 08/07/2026 |
| 26 |  Paribu |
CHZ/TRY | $0.01729 | $2,306,136 | 07:02:53 08/07/2026 |
| 27 | Binance |
CHZ/USDT | $0.01723 | $1,998,239 | 06:56:42 08/07/2026 |
| 28 |  YEX |
CHZ/USDT | $0.01725 | $1,882,644 | 07:00:17 08/07/2026 |
| 29 |  Coinlocally |
CHZ/USDT | $0.01722 | $1,855,551 | 06:51:17 08/07/2026 |
| 30 |  MEXC |
CHZ/USDT | $0.01722 | $1,751,670 | 06:57:16 08/07/2026 |
| 31 |  Hotcoin |
CHZ/USDT | $0.01724 | $1,692,413 | 06:59:55 08/07/2026 |
| 32 | WhiteBIT |
CHZ/USDT | $0.01723 | $1,674,017 | 06:57:08 08/07/2026 |
| 33 |  Toobit |
CHZ/USDT | $0.01721 | $1,622,739 | 06:57:17 08/07/2026 |
| 34 |  EagleX |
CHZ/USDT | $0.01775 | $1,406,319 | 03:57:08 03/07/2026 |
| 35 | CoinP |
CHZ/USDT | $0.01724 | $1,351,968 | 07:00:10 08/07/2026 |
| 36 | Hotcoin |
CHZ/USDT | $0.01719 | $1,274,084 | 06:57:26 08/07/2026 |
| 37 |  Upbit |
CHZ/KRW | $0.01704 | $1,185,867 | 06:56:54 08/07/2026 |
| 38 |  Bybit |
CHZ/USDT | $0.01722 | $1,159,967 | 06:54:16 08/07/2026 |
| 39 |  Deepcoin |
CHZ/USDT | $0.01720 | $1,021,618 | 06:57:15 08/07/2026 |
| 40 |  YUBIT |
CHZ/USDT | $0.01724 | $1,005,976 | 06:57:08 08/07/2026 |
| 41 | BTCC |
CHZ/USDT | $0.01723 | $999,409 | 06:54:12 08/07/2026 |
| 42 |  4E |
CHZ/USDT | $0.01726 | $989,169 | 07:00:09 08/07/2026 |
| 43 |  BitDelta |
CHZ/USDT | $0.01726 | $971,081 | 06:57:07 08/07/2026 |
| 44 |  Aivora Exchange |
CHZ/USDT | $0.02797 | $934,809 | 07:00:15 08/07/2026 |
| 45 |  HTX |
CHZ/USDT | $0.01725 | $924,698 | 06:59:55 08/07/2026 |
| 46 |  CRMClick |
CHZ/USDT | $0.01724 | $924,077 | 06:54:07 08/07/2026 |
| 47 |  Bitrue |
CHZ/USDT | $0.01720 | $917,672 | 06:57:16 08/07/2026 |
| 48 |  Pionex |
CHZ/USDT | $0.01724 | $868,816 | 06:57:08 08/07/2026 |
| 49 |  Cofinex |
CHZ/USDT | $0.01724 | $846,905 | 07:00:15 08/07/2026 |
| 50 |  Bitget |
CHZ/USDT | $0.01723 | $844,771 | 06:54:16 08/07/2026 |
| 51 |  KTX |
CHZ/USDT | $0.01722 | $820,199 | 07:00:15 08/07/2026 |
| 52 | YUBIT |
CHZ/USDT | $0.01720 | $819,846 | 06:57:15 08/07/2026 |
| 53 |  CoinChief |
CHZ/USDT | $0.01724 | $813,395 | 06:57:11 08/07/2026 |
| 54 |  Bitunix |
CHZ/USDT | $0.01718 | $796,841 | 06:45:16 08/07/2026 |
| 55 | EagleX |
CHZ/USDT | $0.01791 | $767,957 | 07:00:19 03/07/2026 |
| 56 |  Picol |
CHZ/USDT | $0.01725 | $766,590 | 07:00:08 08/07/2026 |
| 57 |  Websea |
CHZ/USDT | $0.01725 | $765,776 | 06:57:08 08/07/2026 |
| 58 | Binance |
CHZ/TRY | $0.01725 | $763,625 | 06:56:42 08/07/2026 |
| 59 |  EasiCoin |
CHZ/USDT | $0.01726 | $753,788 | 07:00:16 08/07/2026 |
| 60 |  BitGW Exchange |
CHZ/USDT | $0.01790 | $711,202 | 07:00:07 08/07/2026 |
| 61 |  Gems Trade |
CHZ/USDT | $0.01833 | $707,041 | 09:09:09 07/07/2026 |
| 62 |  ApeX Omni |
CHZ/USDT | $0.01729 | $650,101 | 07:03:15 08/07/2026 |
| 63 |  Phemex |
CHZ/USDT | $0.01727 | $643,736 | 06:57:11 08/07/2026 |
| 64 |  MGBX |
CHZ/USDT | $0.01719 | $640,840 | 06:57:16 08/07/2026 |
| 65 |  KuCoin |
CHZ/USDT | $0.01723 | $632,704 | 06:59:23 08/07/2026 |
| 66 |  OKX |
CHZ/USDT | $0.01722 | $616,813 | 06:56:54 08/07/2026 |
| 67 | BiKing |
CHZ/USDT | $0.01722 | $616,782 | 06:57:08 08/07/2026 |
| 68 |  KCEX |
CHZ/USDT | $0.01721 | $579,798 | 06:57:15 08/07/2026 |
| 69 |  SuperEx |
CHZ/USDT | $0.01726 | $541,938 | 07:00:09 08/07/2026 |
| 70 |  Bitbase |
CHZ/USDT | $0.01724 | $536,876 | 06:39:16 08/07/2026 |
| 71 |  DigiFinex |
CHZ/USDT | $0.01726 | $525,257 | 07:00:08 08/07/2026 |
| 72 |  x.me Exchange |
CHZ/USDT | $0.01723 | $523,724 | 06:57:19 08/07/2026 |
| 73 |  Binance TR |
CHZ/TRY | $0.01724 | $509,456 | 06:57:12 08/07/2026 |
| 74 | LBank |
CHZ/USDT | $0.01726 | $469,895 | 06:57:08 08/07/2026 |
| 75 | Phemex |
CHZ/USDT | $0.01719 | $463,710 | 06:57:17 08/07/2026 |
| 76 | Pionex |
CHZ/USDT | $0.01721 | $436,203 | 06:57:16 08/07/2026 |
| 77 |  GroveX |
CHZ/USDT | $0.01724 | $434,885 | 07:00:12 08/07/2026 |
| 78 |  WOO X Pro |
CHZ/USDT | $0.01725 | $431,073 | 07:00:16 08/07/2026 |
| 79 |  BYDFi |
CHZ/USDT | $0.01725 | $425,450 | 07:00:07 08/07/2026 |
| 80 | Ourbit |
CHZ/USDT | $0.01723 | $375,870 | 06:57:08 08/07/2026 |
| 81 | Paribu |
CHZ/USDT | $0.01727 | $369,150 | 06:59:57 08/07/2026 |
| 82 |  Zoomex |
CHZ/USDT | $0.01723 | $348,017 | 06:51:17 08/07/2026 |
| 83 | XT.COM |
CHZ/USDT | $0.01729 | $336,326 | 06:57:09 08/07/2026 |
| 84 | WhiteBIT |
CHZ/TRY | $0.01716 | $312,273 | 06:57:08 08/07/2026 |
| 85 |  BtcTurk | Kripto |
CHZ/TRY | $0.01727 | $311,365 | 06:56:23 08/07/2026 |
| 86 | Toobit |
CHZ/USDT | $0.01724 | $290,220 | 06:57:09 08/07/2026 |
| 87 |  Gate |
CHZ/USDT | $0.01723 | $284,792 | 06:54:19 08/07/2026 |
| 88 | Bybit |
CHZ/USDT | $0.01724 | $283,156 | 06:54:12 08/07/2026 |
| 89 | BlockFin |
CHZ/USDT | $0.01720 | $244,154 | 06:57:15 08/07/2026 |
| 90 | Tapbit |
CHZ/USDT | $0.01723 | $243,214 | 06:57:08 08/07/2026 |
| 91 | Binance |
CHZ/USDC | $0.01727 | $238,501 | 06:56:42 08/07/2026 |
| 92 | CoinW |
CHZ/USDT | $0.01726 | $235,553 | 06:57:07 08/07/2026 |
| 93 | Bitbase |
CHZ/USDT | $0.01724 | $222,085 | 06:57:08 08/07/2026 |
| 94 | MEXC |
CHZ/USDT | $0.01724 | $216,199 | 06:57:09 08/07/2026 |
| 95 | Bitget |
CHZ/USDT | $0.01728 | $214,427 | 06:54:07 08/07/2026 |
| 96 |  BitTap |
CHZ/USDT | $0.01725 | $209,322 | 07:00:20 08/07/2026 |
| 97 |  XXKK |
CHZ/USDT | $0.01724 | $209,282 | 07:00:07 08/07/2026 |
| 98 |  Cryptomus |
CHZ/USDT | $0.01725 | $199,440 | 06:57:10 08/07/2026 |
| 99 |  FMFW.io |
CHZ/USD | $0.01722 | $190,713 | 06:57:11 08/07/2026 |
| 100 |  HitBTC |
CHZ/USDT | $0.01722 | $190,707 | 06:57:07 08/07/2026 |
| 101 |  Mandala Exchange |
CHZ/USDT | $0.01722 | $190,539 | 07:00:07 08/07/2026 |
| 102 |  Gleec BTC |
CHZ/USDT | $0.01722 | $190,539 | 07:00:07 08/07/2026 |
| 103 | HTX |
CHZ/USDT | $0.01722 | $176,228 | 06:51:20 08/07/2026 |
| 104 |  AlphaX |
CHZ/USDT | $0.01723 | $171,584 | 07:00:16 08/07/2026 |
| 105 | OrangeX |
CHZ/USDT | $0.01719 | $155,907 | 06:51:10 08/07/2026 |
| 106 | BITmarkets |
CHZ/USD | $0.01722 | $152,911 | 07:00:09 08/07/2026 |
| 107 | B2Z Exchange |
CHZ/USD | $0.01722 | $152,896 | 07:00:10 08/07/2026 |
| 108 | KuCoin |
CHZ/USDT | $0.01723 | $152,547 | 06:57:19 08/07/2026 |
| 109 | AscendEX |
CHZ/USDT | $0.01766 | $139,944 | 21:33:15 07/07/2026 |
| 110 | WhiteBIT |
CHZ/USDC | $0.01721 | $135,942 | 06:57:08 08/07/2026 |
| 111 |  ASTX |
CHZ/USDT | $0.01726 | $132,083 | 07:00:08 08/07/2026 |
| 112 |  Bullish |
CHZ/USDT | $0.01718 | $121,894 | 07:00:09 08/07/2026 |
| 113 | Coinlocally |
CHZ/USDT | $0.01725 | $120,037 | 07:00:10 08/07/2026 |
| 114 | Biconomy.com |
CHZ/USDT | $0.01729 | $112,803 | 06:51:12 08/07/2026 |
| 115 | Bitunix |
CHZ/USDT | $0.01722 | $106,930 | 06:45:09 08/07/2026 |
| 116 | Gate |
CHZ/USDT | $0.01726 | $98,867.17 | 06:53:54 08/07/2026 |
| 117 |  Bitbaby |
CHZ/USDT | $0.01725 | $91,975.50 | 07:00:12 08/07/2026 |
| 118 | MEXC |
CHZ/USDC | $0.01728 | $88,405.99 | 06:48:07 08/07/2026 |
| 119 |  BingX |
CHZ/USDT | $0.01725 | $86,766.02 | 06:57:08 08/07/2026 |
| 120 | x.me Exchange |
CHZ/USDT | $0.01729 | $85,038.12 | 06:57:10 08/07/2026 |
| 121 | Zoomex |
CHZ/USDT | $0.01724 | $84,672.75 | 06:57:11 08/07/2026 |
| 122 |  PointPay |
CHZ/USDT | $0.01724 | $84,663.61 | 06:57:10 08/07/2026 |
| 123 |  Kraken |
CHZ/USD | $0.01724 | $82,544.04 | 06:59:54 08/07/2026 |
| 124 |  Bitvavo |
CHZ/EUR | $0.01724 | $78,003.95 | 06:57:11 08/07/2026 |
| 125 |  LeveX |
CHZ/USDT | $0.01726 | $75,566.39 | 07:00:15 08/07/2026 |
| 126 | KCEX |
CHZ/USDT | $0.01723 | $74,748.12 | 06:57:08 08/07/2026 |
| 127 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01732 | $73,003.46 | 06:30:03 08/07/2026 |
| 128 |  Bitcastle |
CHZ/USDT | $0.01726 | $70,775.96 | 07:00:09 08/07/2026 |
| 129 | KTX |
CHZ/USDT | $0.01723 | $69,576.89 | 07:00:09 08/07/2026 |
| 130 | BloFin |
CHZ/USDT | $0.01720 | $69,247.24 | 06:57:16 08/07/2026 |
| 131 | Aivora Exchange |
CHZ/USDT | $0.03535 | $69,100.23 | 07:00:08 08/07/2026 |
| 132 |  Coinbase Exchange |
CHZ/USD | $0.01730 | $68,444.54 | 06:57:00 08/07/2026 |
| 133 | Biconomy.com |
CHZ/USDC | $0.01724 | $66,069.15 | 06:57:09 08/07/2026 |
| 134 |  BiFinance |
CHZ/USDT | $0.01722 | $62,484.59 | 06:57:09 08/07/2026 |
| 135 | Koinbay |
CHZ/USDT | $0.01719 | $61,477.06 | 06:57:09 08/07/2026 |
| 136 |  Bitbank |
CHZ/JPY | $0.01723 | $60,493.51 | 06:57:11 08/07/2026 |
| 137 | Cofinex |
CHZ/USDT | $0.01728 | $51,893.97 | 07:00:09 08/07/2026 |
| 138 |  PrimeXBT |
CHZ/USDT | $0.01728 | $51,795.72 | 07:03:16 08/07/2026 |
| 139 |  BigONE |
CHZ/USDT | $0.01721 | $49,916.85 | 06:57:08 08/07/2026 |
| 140 |  Bitfinex |
CHZ/USD | $0.01730 | $44,745.85 | 06:59:53 08/07/2026 |
| 141 |  Bitstamp by Robinhood |
CHZ/USD | $0.01728 | $41,401.08 | 06:59:53 08/07/2026 |
| 142 |  CoinTR |
CHZ/TRY | $0.01720 | $40,737.58 | 07:00:07 08/07/2026 |
| 143 |  ICRYPEX |
CHZ/USDT | $0.01749 | $40,462.89 | 07:00:10 08/07/2026 |
| 144 | Kraken |
CHZ/EUR | $0.01712 | $39,456.94 | 06:59:25 08/07/2026 |
| 145 |  Bit2Me |
CHZ/EUR | $0.01712 | $39,294.68 | 06:57:08 08/07/2026 |
| 146 |  ZKE |
CHZ/USDT | $0.01719 | $37,812.88 | 07:00:11 08/07/2026 |
| 147 | BtcTurk | Kripto |
CHZ/USDT | $0.01719 | $36,858.75 | 06:56:23 08/07/2026 |
| 148 |  NexDAX |
CHZ/USDT | $0.01724 | $35,723.24 | 06:57:10 08/07/2026 |
| 149 | CoinTR |
CHZ/USDT | $0.01721 | $35,635.73 | 07:00:07 08/07/2026 |
| 150 |  Bithumb |
CHZ/KRW | $0.01689 | $35,144.57 | 06:59:23 08/07/2026 |
| 151 |  XBO.com |
CHZ/USDT | $0.01727 | $29,653.89 | 06:36:11 08/07/2026 |
| 152 | Bitrue |
CHZ/USDC | $0.01725 | $28,166.04 | 06:57:09 08/07/2026 |
| 153 | B2Z Exchange |
CHZ/USDT | $0.01725 | $27,677.17 | 07:00:10 08/07/2026 |
| 154 | BITmarkets |
CHZ/USDT | $0.01725 | $27,632.53 | 07:00:09 08/07/2026 |
| 155 | BTSE |
CHZ/USDT | $0.01722 | $27,506.17 | 06:54:08 08/07/2026 |
| 156 |  Coincall |
CHZ/USD | $0.01730 | $25,145.32 | 07:03:15 08/07/2026 |
| 157 |  Globe Derivative Exchange |
CHZ/USD | $0.01727 | $24,626.92 | 07:00:17 08/07/2026 |
| 158 | Coinbase Exchange |
CHZ/EUR | $0.01733 | $24,344.13 | 06:56:29 08/07/2026 |
| 159 |  CoinUp.io |
CHZ/USDT | $0.01723 | $24,267.28 | 06:45:09 08/07/2026 |
| 160 |  Niza.io |
CHZ/USD | $0.01724 | $21,029.31 | 07:00:08 08/07/2026 |
| 161 |  CoinEx |
CHZ/USDT | $0.01729 | $19,761.44 | 06:59:23 08/07/2026 |
| 162 | MGBX |
CHZ/USDT | $0.01724 | $19,407.57 | 06:57:09 08/07/2026 |
| 163 |  AEGET |
CHZ/USDT | $0.01724 | $17,376.19 | 07:00:16 08/07/2026 |
| 164 |  WEEX |
CHZ/USDT | $0.01724 | $15,437.80 | 06:57:10 08/07/2026 |
| 165 | Bitrue |
CHZ/USDT | $0.01723 | $13,804.15 | 06:57:09 08/07/2026 |
| 166 | BYDFi |
CHZ/USDT | $0.01723 | $13,671.54 | 07:00:15 08/07/2026 |
| 167 |  Aster |
CHZ/USDT | $0.01708 | $12,533.12 | 06:54:15 08/07/2026 |
| 168 |  Mercado Bitcoin |
CHZ/BRL | $0.01736 | $11,958.79 | 07:00:07 08/07/2026 |
| 169 |  Bitlo |
CHZ/TRY | $0.01750 | $11,785.12 | 06:57:07 08/07/2026 |
| 170 | Coinbase Exchange |
CHZ/GBP | $0.01722 | $10,597.17 | 06:56:29 08/07/2026 |
| 171 | Niza.io |
CHZ/EUR | $0.01712 | $10,043.20 | 07:00:08 08/07/2026 |
| 172 | OKX |
CHZ/EUR | $0.01726 | $9,911.75 | 06:56:54 08/07/2026 |
| 173 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000622 | $9,708.79 | 04:51:09 08/07/2026 |
| 174 |  Meteora DLMM |
CHZ/USDC | $0.01723 | $9,668.90 | 05:54:55 08/07/2026 |
| 175 |  Tebbit |
CHZ/USDT | $0.01726 | $9,455.56 | 07:00:19 08/07/2026 |
| 176 |  Kanga Exchange |
CHZ/USDC | $0.01724 | $9,124.04 | 07:00:08 08/07/2026 |
| 177 | Kanga Exchange |
CHZ/USDT | $0.01724 | $9,115.78 | 07:00:08 08/07/2026 |
| 178 | OKX |
CHZ/USDC | $0.01721 | $7,168.26 | 06:56:24 08/07/2026 |
| 179 |  Dzengi.com |
CHZ/USD | $0.01725 | $7,003.01 | 07:00:12 08/07/2026 |
| 180 | Upbit |
CHZ/BTC | $0.01624 | $6,030.58 | 06:56:54 08/07/2026 |
| 181 |  Azbit |
CHZ/USDT | $0.01724 | $5,322.07 | 06:54:07 08/07/2026 |
| 182 |  HyperPay Futures |
CHZ/USDT | $0.01729 | $4,162.32 | 07:03:17 08/07/2026 |
| 183 | CoinEx |
CHZ/BTC | $0.01723 | $3,288.69 | 06:59:53 08/07/2026 |
| 184 |  Bitkub |
CHZ/THB | $0.01737 | $3,229.42 | 06:57:09 08/07/2026 |
| 185 |  Blynex |
CHZ/USDT | $0.01726 | $2,732.78 | 06:48:07 08/07/2026 |
| 186 |  Foxbit |
CHZ/BRL | $0.01753 | $2,660.78 | 07:00:11 08/07/2026 |
| 187 |  LATOKEN |
CHZ/USDT | $0.01727 | $2,620.97 | 06:51:07 08/07/2026 |
| 188 |  Ulink |
CHZ/USDT | $0.01726 | $2,608.68 | 07:00:18 08/07/2026 |
| 189 | BITmarkets |
CHZ/USDC | $0.01726 | $2,566.23 | 07:00:09 08/07/2026 |
| 190 | B2Z Exchange |
CHZ/USDC | $0.01726 | $2,565.97 | 07:00:10 08/07/2026 |
| 191 | Coinbase Exchange |
CHZ/USDT | $0.01719 | $1,990.78 | 06:57:00 08/07/2026 |
| 192 | KuCoin |
CHZ/BTC | $0.01705 | $1,965.34 | 06:59:23 08/07/2026 |
| 193 | Bitlo |
CHZ/USDT | $0.01729 | $1,963.60 | 06:57:07 08/07/2026 |
| 194 |  Crypto.com Exchange |
CHZ/USDT | $0.01714 | $1,869.37 | 06:57:07 08/07/2026 |
| 195 |  Bitcoiva |
CHZ/INR | $0.01794 | $1,757.06 | 07:00:08 08/07/2026 |
| 196 | OKX |
CHZ/USD | $0.01714 | $1,694.55 | 06:56:24 08/07/2026 |
| 197 |  Coinstore |
CHZ/USDT | $0.01724 | $1,693.48 | 06:48:11 08/07/2026 |
| 198 | Crypto.com Exchange |
CHZ/USD | $0.01729 | $1,622.89 | 06:57:07 08/07/2026 |
| 199 |  TRIV |
CHZ/USDT | $0.01723 | $1,554.16 | 07:00:10 08/07/2026 |
| 200 | TRIV |
CHZ/IDR | $0.01726 | $1,554.16 | 07:00:10 08/07/2026 |
| 201 |  Indodax |
CHZ/IDR | $0.01704 | $1,326.98 | 07:02:24 08/07/2026 |
| 202 |  Bitso |
CHZ/USD | $0.01727 | $1,302.62 | 06:59:53 08/07/2026 |
| 203 |  CoinDCX |
CHZ/INR | $0.01778 | $1,274.20 | 06:57:10 08/07/2026 |
| 204 |  Coincheck |
CHZ/JPY | $0.01725 | $968.72 | 06:54:11 08/07/2026 |
| 205 | Bitfinex |
CHZ/USDT | $0.01735 | $803.66 | 06:59:24 08/07/2026 |
| 206 | Bitcoiva |
CHZ/USDT | $0.01723 | $655.79 | 07:00:08 08/07/2026 |
| 207 |  Flipster |
CHZ/USDT | $0.01722 | $606.79 | 07:00:15 08/07/2026 |
| 208 |  Korbit |
CHZ/KRW | $0.01814 | $579.84 | 07:00:09 08/07/2026 |
| 209 | OKX |
CHZ/TRY | $0.01727 | $547.71 | 06:56:24 08/07/2026 |
| 210 |  Binance TH |
CHZ/USDT | $0.01724 | $424.54 | 06:57:09 08/07/2026 |
| 211 |  Binance.US |
CHZ/USDT | $0.01736 | $421.41 | 06:59:53 08/07/2026 |
| 212 | Bitstamp by Robinhood |
CHZ/EUR | $0.01770 | $360.74 | 06:59:23 08/07/2026 |
| 213 | Crypto.com Exchange |
CHZ/USD | $0.01710 | $331.22 | 06:09:20 08/07/2026 |
| 214 | Meteora DLMM |
CHZ/PEPPER | $0.01728 | $275.55 | 05:33:55 08/07/2026 |
| 215 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01741 | $272.50 | 05:10:35 08/07/2026 |
| 216 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01719 | $160.81 | 05:10:35 08/07/2026 |
| 217 | Gleec BTC |
CHZ/BTC | $0.01710 | $119.83 | 07:00:07 08/07/2026 |
| 218 | FMFW.io |
CHZ/BTC | $0.01718 | $119.83 | 06:57:11 08/07/2026 |
| 219 | HitBTC |
CHZ/BTC | $0.01717 | $119.83 | 06:57:07 08/07/2026 |
| 220 |  Changelly |
CHZ/BTC | $0.01717 | $119.49 | 07:00:07 08/07/2026 |
| 221 |  Coins.ph |
CHZ/PHP | $0.03651 | $107.53 | 07:00:07 08/07/2026 |
| 222 |  EXMO |
CHZ/USDT | $0.01709 | $100.23 | 07:00:09 08/07/2026 |
| 223 |  EXMO.ME |
CHZ/USDT | $0.01709 | $100.23 | 07:00:07 08/07/2026 |
| 224 |  5DAX |
CHZ/USDT | $0.01726 | $94.51 | 06:57:16 08/07/2026 |
| 225 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01718 | $68.33 | 05:10:47 08/07/2026 |
| 226 |  Tokocrypto |
CHZ/USDT | $0.01724 | $67.93 | 06:57:13 08/07/2026 |
| 227 |  SunX |
CHZ/USDT | $0.01726 | $53.59 | 07:00:17 08/07/2026 |
| 228 |  CEX.IO |
CHZ/USDT | $0.01728 | $50.11 | 07:00:10 08/07/2026 |
| 229 | Bybit |
CHZ/USDC | $0.01732 | $49.77 | 06:54:12 08/07/2026 |
| 230 |  Uniswap v2 |
CHZ/WETH | $0.01733 | $36.94 | 05:10:35 08/07/2026 |
| 231 | CEX.IO |
CHZ/EUR | $0.01731 | $24.60 | 07:00:10 08/07/2026 |
| 232 | CEX.IO |
CHZ/USD | $0.01727 | $15.85 | 06:57:08 08/07/2026 |
| 233 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01746 | $10.53 | 05:10:35 08/07/2026 |
| 234 | Bitfinex |
CHZ/USDT | $0.01956 | $9.99 | 06:57:15 08/07/2026 |
| 235 |  ZebPay |
CHZ/INR | $0.01802 | $8.25 | 06:54:09 08/07/2026 |
| 236 |  digitalexchange.id |
CHZ/IDR | $0.01724 | $8.24 | 07:00:11 08/07/2026 |
| 237 |  Unocoin |
CHZ/INR | $0.04027 | $7.09 | 06:57:10 08/07/2026 |
| 238 |  WazirX |
CHZ/USDT | $0.01752 | $3.03 | 07:03:12 08/07/2026 |
| 239 |  Poloniex |
CHZ/USDT | $0.01854 | $0 | 06:59:53 08/07/2026 |
| 240 | HitBTC |
CHZ/USDC | $0.01784 | $0 | 06:57:07 08/07/2026 |
| 241 | HitBTC |
CHZ/USDT | $0.01735 | $0 | 06:57:15 08/07/2026 |
| 242 |  Bitbns |
CHZ/INR | $0.02092 | $0 | 07:00:11 08/07/2026 |
| 243 |  Coinmetro |
CHZ/USDT | $0.02031 | $0 | 07:00:08 08/07/2026 |
| 244 |  CoinJar |
CHZ/AUD | $0.01844 | $0 | 07:00:38 08/07/2026 |
| 245 | CoinJar |
CHZ/GBP | $0.02927 | $0 | 07:00:38 08/07/2026 |
| 246 | CoinJar |
CHZ/USD | $0.02021 | $0 | 07:00:38 08/07/2026 |
| 247 | CoinJar |
CHZ/USDC | $0.01853 | $0 | 07:00:38 08/07/2026 |
| 248 | Tokocrypto |
CHZ/USDC | $0.01727 | $0 | 06:57:13 08/07/2026 |
| 249 | FMFW.io |
CHZ/USDC | $0.01784 | $0 | 06:57:11 08/07/2026 |
| 250 |  Giottus |
CHZ/INR | $0.02092 | $0 | 07:00:07 08/07/2026 |
| 251 | Giottus |
CHZ/USDT | $0.01729 | $0 | 07:00:07 08/07/2026 |
| 252 |  Bitazza |
CHZ/THB | $0.04708 | $0 | 07:00:08 08/07/2026 |
| 253 | Bitazza |
CHZ/USDT | $0.04863 | $0 | 07:00:08 08/07/2026 |
| 254 | Changelly |
CHZ/USDC | $0.01784 | $0 | 07:00:07 08/07/2026 |
| 255 |  WOO X |
CHZ/USDT | $0.01721 | $0 | 06:57:15 08/07/2026 |
| 256 | WOO X |
CHZ/USDT | $0.01729 | $0 | 07:00:14 08/07/2026 |
| 257 | Bullish |
CHZ/USDC | $0.04519 | $0 | 07:00:09 08/07/2026 |
| 258 |  Everything.inc |
CHZ/USDT | $0.03880 | $0 | 06:57:08 08/07/2026 |
| 259 |  Young Platform |
CHZ/EUR | $0.01725 | $0 | 07:00:12 08/07/2026 |
| 260 |  dYdX v4 |
CHZ/USD | $0.01819 | $0 | 07:04:18 08/07/2026 |
| 261 |  Cube Exchange |
CHZ/USDC | $0.01831 | $0 | 19:09:07 07/07/2026 |
| 262 |  Gate US |
CHZ/USDT | $0.01724 | $0 | 07:00:07 08/07/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:18 08/07/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,612,077 với tỷ giá $0.01722.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.