Chiliz CHZ
Xếp hạng #154
16:54:00 10/09/2026
Giá Chiliz (CHZ)
$0.01365 -4.19%
0.0000001750 BTC
350 VND
Thấp: $0.01363
Cao: $0.01445
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
CHZ/USDT | $0.01372 | $43,250,234 | 16:00:16 10/09/2026 |
| 2 |  CoinP |
CHZ/USDT | $0.01370 | $35,943,116 | 16:00:15 10/09/2026 |
| 3 |  XT.COM |
CHZ/USD | $0.01370 | $31,604,779 | 15:57:42 10/09/2026 |
| 4 |  TruBit Pro Exchange |
CHZ/USDT | $0.01373 | $28,349,518 | 16:00:16 10/09/2026 |
| 5 |  Binance |
CHZ/USDT | $0.01376 | $8,896,448 | 15:54:17 10/09/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.01373 | $7,338,303 | 15:57:16 10/09/2026 |
| 7 |  Tapbit |
CHZ/USDT | $0.01373 | $6,131,919 | 15:57:15 10/09/2026 |
| 8 |  LBank |
CHZ/USDT | $0.01372 | $5,577,156 | 15:57:16 10/09/2026 |
| 9 |  WhiteBIT |
CHZ/USDT | $0.01393 | $4,453,469 | 15:57:15 10/09/2026 |
| 10 |  BlockFin |
CHZ/USDT | $0.01375 | $3,844,545 | 16:00:11 10/09/2026 |
| 11 |  BTSE |
CHZ/USDT | $0.01370 | $3,699,975 | 15:57:15 10/09/2026 |
| 12 |  Biconomy.com |
CHZ/USDT | $0.01371 | $3,627,651 | 15:57:15 10/09/2026 |
| 13 |  B2Z Exchange |
CHZ/USD | $0.01373 | $3,473,944 | 16:00:16 10/09/2026 |
| 14 |  BITmarkets |
CHZ/USDT | $0.01372 | $3,472,085 | 16:00:15 10/09/2026 |
| 15 |  BTCC |
CHZ/USDT | $0.01378 | $3,342,056 | 15:57:16 10/09/2026 |
| 16 |  Ourbit |
CHZ/USDT | $0.01373 | $3,250,958 | 15:57:16 10/09/2026 |
| 17 |  BiKing |
CHZ/USDT | $0.01371 | $2,579,991 | 16:00:17 10/09/2026 |
| 18 |  CRMClick |
CHZ/USDT | $0.01376 | $2,449,309 | 16:00:12 10/09/2026 |
| 19 |  HTX |
CHZ/USDT | $0.01377 | $2,449,241 | 15:59:25 10/09/2026 |
| 20 |  BingX |
CHZ/USDT | $0.01371 | $2,340,921 | 15:57:16 10/09/2026 |
| 21 |  BloFin |
CHZ/USDT | $0.01378 | $2,302,700 | 15:54:20 10/09/2026 |
| 22 |  BVOX |
CHZ/USDT | $0.01375 | $1,912,445 | 15:54:15 10/09/2026 |
| 23 |  Paribu |
CHZ/TRY | $0.01379 | $1,891,970 | 15:57:23 10/09/2026 |
| 24 |  YEX |
CHZ/USDT | $0.01372 | $1,773,617 | 16:00:16 10/09/2026 |
| 25 |  Hotcoin |
CHZ/USDT | $0.01378 | $1,630,449 | 15:57:09 10/09/2026 |
| 26 |  Deepcoin |
CHZ/USDT | $0.01372 | $1,589,939 | 15:57:15 10/09/2026 |
| 27 |  OneBullEx |
CHZ/USDT | $0.01373 | $1,566,375 | 16:00:15 10/09/2026 |
| 28 |  CoinW |
CHZ/USDT | $0.01374 | $1,456,670 | 15:57:19 10/09/2026 |
| 29 |  BitDelta |
CHZ/USDT | $0.01374 | $1,455,271 | 15:57:07 10/09/2026 |
| 30 |  Batonex |
CHZ/USDT | $0.01379 | $1,393,064 | 16:00:09 10/09/2026 |
| 31 | Binance |
CHZ/USDT | $0.01374 | $1,390,944 | 15:56:42 10/09/2026 |
| 32 |  EasiCoin |
CHZ/USDT | $0.01372 | $1,245,789 | 16:00:17 10/09/2026 |
| 33 | CoinP |
CHZ/USDT | $0.01374 | $1,100,361 | 16:00:09 10/09/2026 |
| 34 |  Toobit |
CHZ/USDT | $0.01372 | $1,086,102 | 15:57:17 10/09/2026 |
| 35 |  Upbit |
CHZ/KRW | $0.01394 | $1,025,145 | 15:56:23 10/09/2026 |
| 36 |  Bybit |
CHZ/USDT | $0.01375 | $981,010 | 15:54:16 10/09/2026 |
| 37 |  Aivora Exchange |
CHZ/USDT | $0.02797 | $934,910 | 16:00:17 10/09/2026 |
| 38 | Hotcoin |
CHZ/USDT | $0.01372 | $885,307 | 15:57:28 10/09/2026 |
| 39 |  BitGW Exchange |
CHZ/USDT | $0.01374 | $869,790 | 15:57:07 10/09/2026 |
| 40 |  Gems Trade |
CHZ/USDT | $0.01374 | $852,046 | 16:00:08 10/09/2026 |
| 41 |  OKX |
CHZ/USDT | $0.01375 | $851,597 | 15:56:23 10/09/2026 |
| 42 |  Bitrue |
CHZ/USDT | $0.01373 | $794,088 | 15:57:17 10/09/2026 |
| 43 |  YUBIT |
CHZ/USDT | $0.01374 | $766,765 | 15:57:10 10/09/2026 |
| 44 | YUBIT |
CHZ/USDT | $0.01372 | $764,010 | 15:57:15 10/09/2026 |
| 45 |  MEXC |
CHZ/USDT | $0.01372 | $726,204 | 15:57:16 10/09/2026 |
| 46 | BTCC |
CHZ/USDT | $0.01377 | $695,281 | 15:57:09 10/09/2026 |
| 47 | Binance |
CHZ/TRY | $0.01377 | $691,148 | 15:56:42 10/09/2026 |
| 48 |  4E |
CHZ/USDT | $0.01378 | $689,281 | 15:51:09 10/09/2026 |
| 49 | WhiteBIT |
CHZ/USDT | $0.01373 | $686,432 | 15:57:07 10/09/2026 |
| 50 |  CoinChief |
CHZ/USDT | $0.01374 | $684,950 | 15:57:08 10/09/2026 |
| 51 | Biconomy.com |
CHZ/USDT | $0.01374 | $681,057 | 15:57:08 10/09/2026 |
| 52 |  Phemex |
CHZ/USDT | $0.01351 | $670,934 | 16:57:10 04/09/2026 |
| 53 |  GroveX |
CHZ/USDT | $0.01374 | $640,757 | 16:00:07 10/09/2026 |
| 54 | Bybit |
CHZ/USDT | $0.01378 | $635,688 | 15:54:08 10/09/2026 |
| 55 |  Bitget |
CHZ/USDT | $0.01376 | $623,906 | 15:54:16 10/09/2026 |
| 56 |  Cofinex |
CHZ/USDT | $0.01375 | $623,869 | 16:00:15 10/09/2026 |
| 57 |  Pionex |
CHZ/USDT | $0.01374 | $606,639 | 15:57:12 10/09/2026 |
| 58 |  ApeX Omni |
CHZ/USDT | $0.01373 | $589,718 | 16:03:17 10/09/2026 |
| 59 |  Websea |
CHZ/USDT | $0.01373 | $539,672 | 15:57:12 10/09/2026 |
| 60 |  Picol |
CHZ/USDT | $0.01374 | $535,098 | 16:00:09 10/09/2026 |
| 61 |  MGBX |
CHZ/USDT | $0.01370 | $499,863 | 15:57:17 10/09/2026 |
| 62 |  Bitbase |
CHZ/USDT | $0.01372 | $483,856 | 15:57:17 10/09/2026 |
| 63 |  Bitunix |
CHZ/USDT | $0.01377 | $483,028 | 15:48:16 10/09/2026 |
| 64 | WhiteBIT |
CHZ/USDC | $0.01374 | $471,092 | 15:57:07 10/09/2026 |
| 65 |  DigiFinex |
CHZ/USDT | $0.01373 | $470,405 | 16:00:08 10/09/2026 |
| 66 | Tapbit |
CHZ/USDT | $0.01367 | $380,461 | 13:06:08 04/09/2026 |
| 67 |  x.me Exchange |
CHZ/USDT | $0.01373 | $370,657 | 15:57:18 10/09/2026 |
| 68 |  Binance TR |
CHZ/TRY | $0.01377 | $361,202 | 15:57:13 10/09/2026 |
| 69 | OrangeX |
CHZ/USDT | $0.01379 | $345,657 | 15:57:08 10/09/2026 |
| 70 | LBank |
CHZ/USDT | $0.01373 | $335,086 | 15:57:09 10/09/2026 |
| 71 |  BtcTurk | Kripto |
CHZ/TRY | $0.01375 | $326,984 | 15:59:23 10/09/2026 |
| 72 |  AEGET |
CHZ/USDT | $0.01372 | $310,608 | 15:57:16 10/09/2026 |
| 73 | WhiteBIT |
CHZ/TRY | $0.01375 | $297,804 | 15:57:07 10/09/2026 |
| 74 |  Zoomex |
CHZ/USDT | $0.01371 | $294,347 | 15:57:17 10/09/2026 |
| 75 | CoinW |
CHZ/USDT | $0.01380 | $293,843 | 15:54:08 10/09/2026 |
| 76 |  BYDFi |
CHZ/USDT | $0.01370 | $292,265 | 15:57:11 10/09/2026 |
| 77 | Ourbit |
CHZ/USDT | $0.01376 | $264,554 | 15:51:10 10/09/2026 |
| 78 | Bitbase |
CHZ/USDT | $0.01379 | $258,457 | 15:54:07 10/09/2026 |
| 79 | XT.COM |
CHZ/USDT | $0.01379 | $250,368 | 15:57:10 10/09/2026 |
| 80 |  SuperEx |
CHZ/USDT | $0.01371 | $242,090 | 16:00:10 10/09/2026 |
| 81 | Toobit |
CHZ/USDT | $0.01373 | $241,578 | 15:57:11 10/09/2026 |
| 82 |  BiFinance |
CHZ/USDT | $0.01374 | $238,186 | 15:57:08 10/09/2026 |
| 83 |  FMFW.io |
CHZ/USD | $0.01379 | $221,978 | 15:54:10 10/09/2026 |
| 84 |  HitBTC |
CHZ/USDT | $0.01375 | $218,759 | 16:00:07 10/09/2026 |
| 85 |  Mandala Exchange |
CHZ/USDT | $0.01375 | $218,759 | 16:00:10 10/09/2026 |
| 86 |  Gleec BTC |
CHZ/USDT | $0.01375 | $218,759 | 16:00:08 10/09/2026 |
| 87 |  Extended |
CHZ/USD | $0.01374 | $212,473 | 16:03:16 10/09/2026 |
| 88 | Zoomex |
CHZ/USDT | $0.01374 | $190,777 | 15:57:08 10/09/2026 |
| 89 |  PointPay |
CHZ/USDT | $0.01374 | $188,761 | 15:57:07 10/09/2026 |
| 90 | BITmarkets |
CHZ/USD | $0.01374 | $188,010 | 16:00:12 10/09/2026 |
| 91 | B2Z Exchange |
CHZ/USD | $0.01374 | $188,002 | 16:00:12 10/09/2026 |
| 92 | Binance |
CHZ/USDC | $0.01375 | $173,505 | 15:56:42 10/09/2026 |
| 93 | BlockFin |
CHZ/USDT | $0.01374 | $159,624 | 16:00:15 10/09/2026 |
| 94 |  BitTap |
CHZ/USDT | $0.01372 | $158,318 | 16:00:17 10/09/2026 |
| 95 |  ASTX |
CHZ/USDT | $0.01374 | $138,357 | 16:00:09 10/09/2026 |
| 96 |  KuCoin |
CHZ/USDT | $0.01375 | $132,243 | 15:54:20 10/09/2026 |
| 97 |  Aster |
CHZ/USDT | $0.01370 | $127,881 | 15:54:15 10/09/2026 |
| 98 |  Globe Derivative Exchange |
CHZ/USD | $0.01375 | $106,468 | 16:00:17 10/09/2026 |
| 99 |  Gate |
CHZ/USDT | $0.01376 | $101,714 | 15:54:20 10/09/2026 |
| 100 |  Bithumb |
CHZ/KRW | $0.01399 | $101,149 | 15:59:54 10/09/2026 |
| 101 | Pionex |
CHZ/USDT | $0.01372 | $99,723.16 | 15:57:16 10/09/2026 |
| 102 | Bitunix |
CHZ/USDT | $0.01378 | $94,203.51 | 15:48:11 10/09/2026 |
| 103 |  Kraken |
CHZ/USD | $0.01381 | $93,660.87 | 15:59:24 10/09/2026 |
| 104 |  CoinEx |
CHZ/USDT | $0.01377 | $92,009.22 | 15:57:15 10/09/2026 |
| 105 | MEXC |
CHZ/USDT | $0.01372 | $91,841.14 | 15:51:10 10/09/2026 |
| 106 | EasiCoin |
CHZ/USDT | $0.01375 | $91,672.21 | 16:00:11 10/09/2026 |
| 107 |  XXKK |
CHZ/USDT | $0.01374 | $87,669.49 | 15:54:07 10/09/2026 |
| 108 | BingX |
CHZ/USDT | $0.01379 | $86,144.79 | 15:54:07 10/09/2026 |
| 109 | BiKing |
CHZ/USDT | $0.01374 | $85,202.19 | 16:00:08 10/09/2026 |
| 110 | Paribu |
CHZ/USDT | $0.01375 | $83,511.56 | 15:57:23 10/09/2026 |
| 111 |  ICRYPEX |
CHZ/USDT | $0.01399 | $83,159.13 | 16:00:12 10/09/2026 |
| 112 | Bitget |
CHZ/USDT | $0.01380 | $72,237.77 | 15:55:09 10/09/2026 |
| 113 | KTX |
CHZ/USDT | $0.01375 | $69,184.37 | 16:00:12 10/09/2026 |
| 114 | Aivora Exchange |
CHZ/USDT | $0.03536 | $69,121.15 | 16:00:10 10/09/2026 |
| 115 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01375 | $66,526.48 | 16:01:07 10/09/2026 |
| 116 |  Bitbaby |
CHZ/USDT | $0.01375 | $64,933.68 | 16:00:10 10/09/2026 |
| 117 | Gate |
CHZ/USDT | $0.01375 | $64,089.93 | 15:56:24 10/09/2026 |
| 118 | Biconomy.com |
CHZ/USDC | $0.01374 | $63,239.72 | 15:57:08 10/09/2026 |
| 119 | KuCoin |
CHZ/USDT | $0.01374 | $62,328.51 | 15:56:23 10/09/2026 |
| 120 | x.me Exchange |
CHZ/USDT | $0.01375 | $62,091.73 | 15:57:10 10/09/2026 |
| 121 |  Meteora DLMM |
CHZ/USDC | $0.01377 | $60,600.08 | 14:33:53 10/09/2026 |
| 122 |  LeveX |
CHZ/USDT | $0.01373 | $57,632.76 | 16:00:15 10/09/2026 |
| 123 |  Coinbase Exchange |
CHZ/USD | $0.01376 | $56,731.58 | 15:56:29 10/09/2026 |
| 124 | MEXC |
CHZ/USDC | $0.01372 | $54,595.33 | 15:51:10 10/09/2026 |
| 125 |  Koinbay |
CHZ/USDT | $0.01369 | $52,798.83 | 15:57:12 10/09/2026 |
| 126 |  Bitcastle |
CHZ/USDT | $0.01374 | $52,223.28 | 16:00:15 10/09/2026 |
| 127 | Cofinex |
CHZ/USDT | $0.01377 | $50,631.47 | 16:00:07 10/09/2026 |
| 128 |  BigONE |
CHZ/USDT | $0.01369 | $50,223.75 | 15:57:09 10/09/2026 |
| 129 |  Bitstamp by Robinhood |
CHZ/USD | $0.01377 | $44,746.61 | 15:59:23 10/09/2026 |
| 130 |  KCEX |
CHZ/USDT | $0.01376 | $42,622.14 | 15:57:07 10/09/2026 |
| 131 | HTX |
CHZ/USDT | $0.01376 | $42,407.54 | 15:45:19 10/09/2026 |
| 132 |  Bitlo |
CHZ/TRY | $0.01382 | $41,833.66 | 16:00:09 10/09/2026 |
| 133 |  TxFlow |
CHZ/USDC | $0.01374 | $41,220.75 | 16:00:26 10/09/2026 |
| 134 | BloFin |
CHZ/USDT | $0.01378 | $39,112.62 | 15:54:25 10/09/2026 |
| 135 |  WOO X |
CHZ/USDT | $0.01373 | $38,500.36 | 15:57:15 10/09/2026 |
| 136 |  CoinTR |
CHZ/TRY | $0.01375 | $38,053.99 | 16:00:08 10/09/2026 |
| 137 |  Revolut X |
CHZ/USD | $0.01374 | $35,797.00 | 16:00:08 10/09/2026 |
| 138 | CoinTR |
CHZ/USDT | $0.01373 | $33,643.16 | 16:00:08 10/09/2026 |
| 139 |  ZKE |
CHZ/USDT | $0.01369 | $32,648.65 | 16:00:10 10/09/2026 |
| 140 |  LATOKEN |
CHZ/USDT | $0.01377 | $31,356.75 | 15:57:09 10/09/2026 |
| 141 |  NexDAX |
CHZ/USDT | $0.01377 | $29,023.15 | 16:00:09 10/09/2026 |
| 142 |  Bullish |
CHZ/USDT | $0.01395 | $27,487.32 | 16:00:11 10/09/2026 |
| 143 |  Bit2Me |
CHZ/EUR | $0.01379 | $27,462.71 | 15:57:12 10/09/2026 |
| 144 | Kraken |
CHZ/EUR | $0.01379 | $27,179.08 | 15:59:24 10/09/2026 |
| 145 | Bitrue |
CHZ/USDC | $0.01376 | $26,361.43 | 15:57:07 10/09/2026 |
| 146 |  Niza.io |
CHZ/USD | $0.01381 | $23,981.45 | 16:00:08 10/09/2026 |
| 147 |  CoinUp.io |
CHZ/USDT | $0.01374 | $23,255.39 | 15:57:07 10/09/2026 |
| 148 | B2Z Exchange |
CHZ/USDT | $0.01376 | $21,845.16 | 16:00:12 10/09/2026 |
| 149 | BITmarkets |
CHZ/USDT | $0.01376 | $21,845.00 | 16:00:12 10/09/2026 |
| 150 | BTSE |
CHZ/USDT | $0.01374 | $21,831.94 | 15:57:07 10/09/2026 |
| 151 |  Cryptomus |
CHZ/USDT | $0.01374 | $19,651.28 | 15:57:07 10/09/2026 |
| 152 |  Coincall |
CHZ/USD | $0.01376 | $19,232.92 | 16:03:15 10/09/2026 |
| 153 |  Bitfinex |
CHZ/USD | $0.01377 | $18,832.74 | 15:59:24 10/09/2026 |
| 154 | BVOX |
CHZ/USDT | $0.01425 | $18,424.06 | 08:18:07 10/09/2026 |
| 155 | CoinEx |
CHZ/USDT | $0.01378 | $17,192.98 | 15:59:24 10/09/2026 |
| 156 | MGBX |
CHZ/USDT | $0.01374 | $15,943.77 | 15:57:10 10/09/2026 |
| 157 |  Bitvavo |
CHZ/EUR | $0.01377 | $13,652.61 | 15:57:07 10/09/2026 |
| 158 | BtcTurk | Kripto |
CHZ/USDT | $0.01379 | $13,569.90 | 15:59:23 10/09/2026 |
| 159 |  Bitbank |
CHZ/JPY | $0.01386 | $11,965.94 | 15:57:07 10/09/2026 |
| 160 | OKX |
CHZ/USDC | $0.01380 | $11,627.65 | 15:56:23 10/09/2026 |
| 161 |  Mercado Bitcoin |
CHZ/BRL | $0.01378 | $11,600.09 | 15:57:08 10/09/2026 |
| 162 |  Kanga Exchange |
CHZ/USDT | $0.01372 | $10,692.07 | 16:00:11 10/09/2026 |
| 163 | Bitrue |
CHZ/USDT | $0.01378 | $10,336.34 | 15:57:07 10/09/2026 |
| 164 | BYDFi |
CHZ/USDT | $0.01373 | $10,326.21 | 16:00:16 10/09/2026 |
| 165 | Revolut X |
CHZ/GBP | $0.01377 | $10,235.27 | 16:00:08 10/09/2026 |
| 166 | Kanga Exchange |
CHZ/USDC | $0.01375 | $10,123.16 | 16:00:11 10/09/2026 |
| 167 |  WEEX |
CHZ/USDT | $0.01374 | $8,793.38 | 15:57:10 10/09/2026 |
| 168 | Revolut X |
CHZ/EUR | $0.01374 | $8,716.00 | 16:00:08 10/09/2026 |
| 169 |  XBO.com |
CHZ/USDT | $0.01372 | $8,290.91 | 16:00:09 10/09/2026 |
| 170 |  Dzengi |
CHZ/USD | $0.01374 | $7,421.69 | 16:00:07 10/09/2026 |
| 171 | Niza.io |
CHZ/EUR | $0.01379 | $6,985.11 | 16:00:08 10/09/2026 |
| 172 |  Ulink |
CHZ/USDT | $0.06817 | $6,876.76 | 16:00:26 10/09/2026 |
| 173 | Coinbase Exchange |
CHZ/EUR | $0.01382 | $4,180.89 | 15:56:59 10/09/2026 |
| 174 |  Azbit |
CHZ/USDT | $0.01373 | $3,917.08 | 15:57:11 10/09/2026 |
| 175 | OKX |
CHZ/EUR | $0.01380 | $3,903.85 | 15:56:23 10/09/2026 |
| 176 |  PrimeXBT |
CHZ/USDT | $0.01373 | $3,627.04 | 16:00:16 10/09/2026 |
| 177 |  Crypto.com Exchange |
CHZ/USD | $0.01379 | $3,172.06 | 15:54:10 10/09/2026 |
| 178 |  SunX |
CHZ/USDT | $0.01373 | $3,141.85 | 16:01:21 10/09/2026 |
| 179 |  HyperPay Futures |
CHZ/USDT | $0.01376 | $2,868.82 | 16:03:17 10/09/2026 |
| 180 | Crypto.com Exchange |
CHZ/USD | $0.01402 | $2,838.92 | 13:48:18 10/09/2026 |
| 181 | CoinEx |
CHZ/BTC | $0.01380 | $2,645.10 | 15:59:24 10/09/2026 |
| 182 | OKX |
CHZ/TRY | $0.01375 | $2,625.30 | 15:56:23 10/09/2026 |
| 183 | Bitstamp by Robinhood |
CHZ/EUR | $0.01377 | $2,586.42 | 15:59:23 10/09/2026 |
| 184 | Bitlo |
CHZ/USDT | $0.01379 | $2,573.40 | 16:00:09 10/09/2026 |
| 185 |  Flipster |
CHZ/USDT | $0.01429 | $2,525.48 | 16:00:15 10/09/2026 |
| 186 |  AlphaX |
CHZ/USDT | $0.01373 | $2,520.45 | 16:00:15 10/09/2026 |
| 187 | Crypto.com Exchange |
CHZ/USDT | $0.01392 | $2,471.29 | 15:54:10 10/09/2026 |
| 188 | BITmarkets |
CHZ/USDC | $0.01377 | $2,056.12 | 16:00:12 10/09/2026 |
| 189 | B2Z Exchange |
CHZ/USDC | $0.01377 | $2,055.78 | 16:00:12 10/09/2026 |
| 190 |  Blynex |
CHZ/USDT | $0.01375 | $2,020.59 | 16:00:09 10/09/2026 |
| 191 | Coinbase Exchange |
CHZ/GBP | $0.01397 | $1,825.48 | 15:56:29 10/09/2026 |
| 192 | Bitfinex |
CHZ/USDT | $0.01320 | $1,803.53 | 15:57:15 10/09/2026 |
| 193 |  Bitkub |
CHZ/THB | $0.01388 | $1,745.65 | 15:57:07 10/09/2026 |
| 194 |  CoinDCX |
CHZ/INR | $0.01441 | $1,518.73 | 15:57:07 10/09/2026 |
| 195 |  Bitcoiva |
CHZ/INR | $0.01434 | $1,299.13 | 16:00:09 10/09/2026 |
| 196 |  Coinstore |
CHZ/USDT | $0.01374 | $1,180.91 | 15:57:11 10/09/2026 |
| 197 |  Foxbit |
CHZ/BRL | $0.01417 | $1,103.97 | 16:00:11 10/09/2026 |
| 198 |  TRIV |
CHZ/IDR | $0.01377 | $974.33 | 16:00:10 10/09/2026 |
| 199 | TRIV |
CHZ/USDT | $0.01374 | $972.38 | 16:00:10 10/09/2026 |
| 200 | Bitfinex |
CHZ/USDT | $0.01373 | $789.86 | 15:59:24 10/09/2026 |
| 201 | KuCoin |
CHZ/BTC | $0.01375 | $729.44 | 15:56:23 10/09/2026 |
| 202 | Bybit |
CHZ/USDC | $0.01413 | $720.02 | 15:54:08 10/09/2026 |
| 203 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01407 | $631.64 | 13:55:47 10/09/2026 |
| 204 | Bitcoiva |
CHZ/USDT | $0.01374 | $502.88 | 16:00:09 10/09/2026 |
| 205 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01401 | $465.43 | 13:55:47 10/09/2026 |
| 206 |  Coincheck |
CHZ/JPY | $0.01471 | $440.05 | 15:57:09 10/09/2026 |
| 207 |  Tokocrypto |
CHZ/USDT | $0.01374 | $415.10 | 15:57:10 10/09/2026 |
| 208 | BITmarkets |
CHZ/IDR | $0.01374 | $406.11 | 16:00:12 10/09/2026 |
| 209 |  Uniswap v2 |
CHZ/WETH | $0.01398 | $342.97 | 13:55:47 10/09/2026 |
| 210 |  Indodax |
CHZ/IDR | $0.01372 | $293.41 | 15:59:24 10/09/2026 |
| 211 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000470 | $241.64 | 04:46:55 10/09/2026 |
| 212 |  Korbit |
CHZ/KRW | $0.01490 | $192.01 | 15:57:09 10/09/2026 |
| 213 |  Coins.ph |
CHZ/PHP | $0.03589 | $105.73 | 16:00:09 10/09/2026 |
| 214 | Upbit |
CHZ/BTC | $0.01424 | $90.59 | 15:56:23 10/09/2026 |
| 215 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01398 | $75.43 | 13:55:47 10/09/2026 |
| 216 |  5DAX |
CHZ/USDT | $0.01384 | $73.01 | 16:00:11 10/09/2026 |
| 217 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01419 | $68.34 | 05:52:11 10/09/2026 |
| 218 |  CEX.IO |
CHZ/EUR | $0.01379 | $29.95 | 15:57:09 10/09/2026 |
| 219 | CEX.IO |
CHZ/USD | $0.01377 | $16.97 | 15:57:09 10/09/2026 |
| 220 | CEX.IO |
CHZ/USDT | $0.01375 | $16.60 | 15:57:09 10/09/2026 |
| 221 |  Binance.US |
CHZ/USDT | $0.01398 | $13.92 | 15:59:23 10/09/2026 |
| 222 |  Variational |
CHZ/USDC | $0.01371 | $10.05 | 16:03:16 10/09/2026 |
| 223 |  ZebPay |
CHZ/INR | $0.01450 | $6.85 | 16:00:07 10/09/2026 |
| 224 |  Unocoin |
CHZ/INR | $0.04035 | $1.29 | 16:00:08 10/09/2026 |
| 225 |  Bitbns |
CHZ/INR | $0.01331 | $0.05723 | 16:00:08 10/09/2026 |
| 226 |  Poloniex |
CHZ/USDT | $0.01445 | $0 | 15:59:23 10/09/2026 |
| 227 | HitBTC |
CHZ/BTC | $0.01360 | $0 | 16:00:07 10/09/2026 |
| 228 | HitBTC |
CHZ/USDC | $0.01337 | $0 | 16:00:07 10/09/2026 |
| 229 | HitBTC |
CHZ/USDT | $0.01291 | $0 | 16:00:15 10/09/2026 |
| 230 |  BitMart |
CHZ/USDT | $0.1363 | $0 | 16:00:15 10/09/2026 |
| 231 |  WazirX |
CHZ/USDT | $0.01445 | $0 | 16:00:09 10/09/2026 |
| 232 |  Coinmetro |
CHZ/USDT | $0.02031 | $0 | 16:00:12 10/09/2026 |
| 233 |  CoinJar |
CHZ/AUD | $0.01392 | $0 | 16:00:30 10/09/2026 |
| 234 | CoinJar |
CHZ/GBP | $0.02973 | $0 | 16:00:30 10/09/2026 |
| 235 | CoinJar |
CHZ/USD | $0.01564 | $0 | 16:00:30 10/09/2026 |
| 236 | CoinJar |
CHZ/USDC | $0.01437 | $0 | 16:00:30 10/09/2026 |
| 237 | Tokocrypto |
CHZ/USDC | $0.01375 | $0 | 15:57:10 10/09/2026 |
| 238 |  digitalexchange.id |
CHZ/IDR | $0.01372 | $0 | 16:00:10 10/09/2026 |
| 239 | FMFW.io |
CHZ/BTC | $0.01361 | $0 | 15:54:10 10/09/2026 |
| 240 | FMFW.io |
CHZ/USDC | $0.01337 | $0 | 15:54:10 10/09/2026 |
| 241 |  Giottus |
CHZ/INR | $0.01261 | $0 | 15:45:09 10/09/2026 |
| 242 | Giottus |
CHZ/USDT | $0.01377 | $0 | 15:45:09 10/09/2026 |
| 243 |  Bitazza |
CHZ/THB | $0.04783 | $0 | 16:00:08 10/09/2026 |
| 244 | Bitazza |
CHZ/USDT | $0.04864 | $0 | 16:00:08 10/09/2026 |
| 245 |  Changelly |
CHZ/BTC | $0.01360 | $0 | 16:00:12 10/09/2026 |
| 246 | Changelly |
CHZ/USDC | $0.01337 | $0 | 16:00:12 10/09/2026 |
| 247 | Gleec BTC |
CHZ/BTC | $0.01361 | $0 | 16:00:08 10/09/2026 |
| 248 | WOO X |
CHZ/USDT | $0.01375 | $0 | 15:57:07 10/09/2026 |
| 249 | Bullish |
CHZ/USDC | $0.04519 | $0 | 16:00:11 10/09/2026 |
| 250 |  Everything.inc |
CHZ/USDT | $0.03881 | $0 | 15:57:07 10/09/2026 |
| 251 |  Young Platform |
CHZ/EUR | $0.01376 | $0 | 16:00:09 10/09/2026 |
| 252 |  dYdX v4 |
CHZ/USD | $0.01434 | $0 | 16:04:18 10/09/2026 |
| 253 |  Binance TH |
CHZ/USDT | $0.01374 | $0 | 15:57:07 10/09/2026 |
| 254 | Koinbay |
CHZ/USDT | $0.04319 | $0 | 15:57:15 10/09/2026 |
| 255 |  Cube Exchange |
CHZ/USDC | $0.01238 | $0 | 21:42:18 09/09/2026 |
| 256 |  ADEN |
CHZ/USDT | $0.01374 | $0 | 16:03:58 10/09/2026 |
| 257 |  Gate US |
CHZ/USDT | $0.01375 | $0 | 16:00:11 10/09/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 10/09/2026, cặp giao dịch CHZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,250,234 với tỷ giá $0.01372.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.