Chiliz CHZ
Xếp hạng #96
08:04:00 24/03/2026
Giá Chiliz (CHZ)
$0.03576 2.63%
0.0000005062 BTC
997 VND
Thấp: $0.03414
Cao: $0.03595
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
CHZ/USDT | $0.03569 | $22,612,794 | 08:00:15 24/03/2026 |
| 2 |  Koinbay |
CHZ/USDT | $0.08683 | $17,633,840 | 07:57:15 24/03/2026 |
| 3 |  CoinP |
CHZ/USDT | $0.03572 | $17,135,087 | 08:00:21 24/03/2026 |
| 4 |  LBank |
CHZ/USDT | $0.03571 | $11,619,947 | 07:57:17 24/03/2026 |
| 5 |  MEXC |
CHZ/USDT | $0.03576 | $11,545,674 | 07:54:16 24/03/2026 |
| 6 |  AscendEX |
CHZ/USDT | $0.03580 | $10,336,845 | 07:54:16 24/03/2026 |
| 7 |  Binance |
CHZ/USDT | $0.03577 | $9,873,602 | 07:54:16 24/03/2026 |
| 8 |  OrangeX |
CHZ/USDT | $0.03575 | $7,920,203 | 07:48:15 24/03/2026 |
| 9 |  BTCC |
CHZ/USDT | $0.03578 | $5,844,106 | 07:57:16 24/03/2026 |
| 10 |  WhiteBIT |
CHZ/USDT | $0.03581 | $4,885,318 | 07:54:15 24/03/2026 |
| 11 |  Biconomy.com |
CHZ/USDT | $0.03570 | $4,676,693 | 07:57:15 24/03/2026 |
| 12 |  BTSE |
CHZ/USDT | $0.03575 | $4,030,061 | 07:57:15 24/03/2026 |
| 13 |  B2Z Exchange |
CHZ/USD | $0.03575 | $3,897,379 | 08:00:16 24/03/2026 |
| 14 |  BITmarkets |
CHZ/USDT | $0.03573 | $3,895,284 | 08:00:15 24/03/2026 |
| 15 |  CoinW |
CHZ/USDT | $0.03570 | $3,878,997 | 07:57:17 24/03/2026 |
| 16 |  Tapbit |
CHZ/USDT | $0.03572 | $3,642,704 | 07:57:15 24/03/2026 |
| 17 |  KTX |
CHZ/USDT | $0.03573 | $3,499,081 | 08:00:13 24/03/2026 |
| 18 |  CoinChief |
CHZ/USDT | $0.03574 | $3,483,515 | 08:00:09 24/03/2026 |
| 19 |  BVOX |
CHZ/USDT | $0.03572 | $3,233,929 | 07:57:15 24/03/2026 |
| 20 |  Batonex |
CHZ/USDT | $0.03580 | $3,164,432 | 08:00:09 24/03/2026 |
| 21 |  Millionero |
CHZ/USDT | $0.03572 | $3,127,267 | 08:00:24 24/03/2026 |
| 22 |  BiKing |
CHZ/USDT | $0.03569 | $3,062,287 | 08:00:16 24/03/2026 |
| 23 | CoinP |
CHZ/USDT | $0.03573 | $3,057,612 | 08:00:08 24/03/2026 |
| 24 |  BitMart |
CHZ/USDT | $0.03575 | $2,978,760 | 07:57:12 24/03/2026 |
| 25 | WhiteBIT |
CHZ/USDT | $0.03579 | $2,699,318 | 07:54:10 24/03/2026 |
| 26 |  HTX |
CHZ/USDT | $0.03578 | $2,438,310 | 07:56:54 24/03/2026 |
| 27 | Binance |
CHZ/USDT | $0.03576 | $2,431,926 | 07:56:54 24/03/2026 |
| 28 |  Coinlocally |
CHZ/USDT | $0.03569 | $2,093,338 | 08:00:16 24/03/2026 |
| 29 |  YEX |
CHZ/USDT | $0.03569 | $2,009,004 | 08:00:16 24/03/2026 |
| 30 |  XXKK |
CHZ/USDT | $0.03575 | $2,008,507 | 08:00:08 24/03/2026 |
| 31 | MEXC |
CHZ/USDT | $0.03578 | $1,993,648 | 07:39:12 24/03/2026 |
| 32 |  Ourbit |
CHZ/USDT | $0.03571 | $1,962,806 | 07:57:16 24/03/2026 |
| 33 |  Bybit |
CHZ/USDT | $0.03577 | $1,860,244 | 07:54:16 24/03/2026 |
| 34 |  Hotcoin |
CHZ/USDT | $0.03571 | $1,549,212 | 07:57:20 24/03/2026 |
| 35 |  BlockFin |
CHZ/USDT | $0.03584 | $1,536,130 | 07:54:08 24/03/2026 |
| 36 |  EasiCoin |
CHZ/USDT | $0.03569 | $1,485,912 | 08:00:16 24/03/2026 |
| 37 |  Toobit |
CHZ/USDT | $0.03571 | $1,371,597 | 07:57:15 24/03/2026 |
| 38 |  BitGW Exchange |
CHZ/USDT | $0.03575 | $1,332,956 | 08:00:08 24/03/2026 |
| 39 |  Cofinex |
CHZ/USDT | $0.03569 | $1,312,253 | 08:00:17 24/03/2026 |
| 40 |  Bitget |
CHZ/USDT | $0.03573 | $1,311,440 | 07:54:16 24/03/2026 |
| 41 |  OKX |
CHZ/USDT | $0.03579 | $1,305,083 | 07:56:54 24/03/2026 |
| 42 | BiKing |
CHZ/USDT | $0.03575 | $1,304,755 | 08:00:10 24/03/2026 |
| 43 |  Gems Trade |
CHZ/USDT | $0.03577 | $1,301,837 | 07:48:11 24/03/2026 |
| 44 |  Websea |
CHZ/USDT | $0.03573 | $1,221,612 | 08:00:21 24/03/2026 |
| 45 | BTCC |
CHZ/USDT | $0.03580 | $1,216,312 | 07:57:08 24/03/2026 |
| 46 |  4E |
CHZ/USDT | $0.03573 | $1,204,074 | 08:00:14 24/03/2026 |
| 47 |  Bibox |
CHZ/USDT | $0.03489 | $1,126,594 | 08:00:11 24/03/2026 |
| 48 |  YUBIT |
CHZ/USDT | $0.03575 | $1,011,568 | 07:57:10 24/03/2026 |
| 49 |  EagleX |
CHZ/USDT | $0.03572 | $1,008,069 | 08:00:09 24/03/2026 |
| 50 |  Pionex |
CHZ/USDT | $0.03575 | $946,465 | 07:57:09 24/03/2026 |
| 51 |  Aivora Exchange |
CHZ/USDT | $0.02798 | $935,163 | 08:00:17 24/03/2026 |
| 52 |  BloFin |
CHZ/USDT | $0.03576 | $918,907 | 07:57:10 24/03/2026 |
| 53 |  Picol |
CHZ/USDT | $0.03574 | $835,015 | 08:00:12 24/03/2026 |
| 54 |  DigiFinex |
CHZ/USDT | $0.03581 | $780,155 | 07:54:11 24/03/2026 |
| 55 | KTX |
CHZ/USDT | $0.03570 | $750,379 | 08:00:15 24/03/2026 |
| 56 |  Phemex |
CHZ/USDT | $0.03569 | $741,151 | 07:57:11 24/03/2026 |
| 57 |  FMFW.io |
CHZ/BTC | $0.03575 | $737,512 | 08:00:08 24/03/2026 |
| 58 |  HitBTC |
CHZ/BTC | $0.03574 | $737,467 | 08:00:08 24/03/2026 |
| 59 |  Gleec BTC |
CHZ/BTC | $0.03574 | $737,403 | 08:00:12 24/03/2026 |
| 60 |  Changelly PRO |
CHZ/BTC | $0.03574 | $737,401 | 08:00:12 24/03/2026 |
| 61 | EagleX |
CHZ/USDT | $0.03569 | $729,306 | 08:00:15 24/03/2026 |
| 62 | YUBIT |
CHZ/USDT | $0.03569 | $718,201 | 07:57:15 24/03/2026 |
| 63 |  BitDelta |
CHZ/USDT | $0.03570 | $717,522 | 08:00:08 24/03/2026 |
| 64 | CoinW |
CHZ/USDT | $0.03576 | $701,523 | 07:57:07 24/03/2026 |
| 65 |  Bitunix |
CHZ/USDT | $0.03578 | $668,271 | 07:54:15 24/03/2026 |
| 66 |  NovaEx |
CHZ/USDT | $0.03572 | $663,203 | 08:00:16 24/03/2026 |
| 67 |  Gate |
CHZ/USDT | $0.03572 | $606,027 | 07:54:19 24/03/2026 |
| 68 | Ourbit |
CHZ/USDT | $0.03575 | $596,698 | 07:57:08 24/03/2026 |
| 69 | Hotcoin |
CHZ/USDT | $0.03579 | $559,765 | 07:57:15 24/03/2026 |
| 70 |  Zoomex |
CHZ/USDT | $0.03571 | $554,630 | 07:57:15 24/03/2026 |
| 71 |  Deepcoin |
CHZ/USDT | $0.03571 | $550,017 | 07:57:15 24/03/2026 |
| 72 | LBank |
CHZ/USDT | $0.03573 | $540,447 | 07:57:14 24/03/2026 |
| 73 |  BYDFi |
CHZ/USDT | $0.03580 | $537,625 | 07:54:10 24/03/2026 |
| 74 |  Bitrue |
CHZ/USDT | $0.03571 | $456,734 | 07:57:16 24/03/2026 |
| 75 |  VOOX Exchange |
CHZ/USDT | $0.03571 | $455,435 | 07:57:18 24/03/2026 |
| 76 |  Upbit |
CHZ/KRW | $0.03550 | $443,955 | 07:56:54 24/03/2026 |
| 77 | Phemex |
CHZ/USDT | $0.03569 | $433,634 | 07:57:17 24/03/2026 |
| 78 |  XT.COM |
CHZ/USDT | $0.03579 | $431,158 | 07:57:13 24/03/2026 |
| 79 |  ASTX |
CHZ/USDT | $0.03570 | $431,062 | 08:00:12 24/03/2026 |
| 80 |  SuperEx |
CHZ/USDT | $0.03576 | $401,120 | 07:57:13 24/03/2026 |
| 81 |  BitTap |
CHZ/USDT | $0.03570 | $386,543 | 08:00:16 24/03/2026 |
| 82 | Tapbit |
CHZ/USDT | $0.03574 | $382,364 | 07:57:11 24/03/2026 |
| 83 | FMFW.io |
CHZ/USD | $0.03574 | $377,658 | 08:00:08 24/03/2026 |
| 84 | HitBTC |
CHZ/USDT | $0.03574 | $377,635 | 08:00:08 24/03/2026 |
| 85 | Gleec BTC |
CHZ/USDT | $0.03574 | $377,602 | 08:00:12 24/03/2026 |
| 86 |  Mandala Exchange |
CHZ/USDT | $0.03573 | $377,561 | 07:54:13 24/03/2026 |
| 87 | BlockFin |
CHZ/USDT | $0.03576 | $375,116 | 07:54:15 24/03/2026 |
| 88 | Toobit |
CHZ/USDT | $0.03575 | $360,912 | 07:57:09 24/03/2026 |
| 89 | Binance |
CHZ/TRY | $0.03561 | $337,543 | 07:56:54 24/03/2026 |
| 90 |  KuCoin |
CHZ/USDT | $0.03573 | $325,073 | 07:54:18 24/03/2026 |
| 91 | WhiteBIT |
CHZ/TRY | $0.03574 | $322,751 | 07:54:10 24/03/2026 |
| 92 |  EXMO |
CHZ/USDT | $0.03572 | $311,584 | 07:57:08 24/03/2026 |
| 93 |  EXMO.ME |
CHZ/USDT | $0.03572 | $311,579 | 07:57:12 24/03/2026 |
| 94 | Bybit |
CHZ/USDT | $0.03574 | $307,689 | 07:54:10 24/03/2026 |
| 95 |  Bitcoiva |
CHZ/USDT | $0.03578 | $297,097 | 08:00:09 24/03/2026 |
| 96 |  Coinstore |
CHZ/USDT | $0.03557 | $288,396 | 07:57:07 24/03/2026 |
| 97 | WhiteBIT |
CHZ/USDC | $0.03578 | $261,475 | 07:54:10 24/03/2026 |
| 98 |  Coinbase Exchange |
CHZ/USD | $0.03580 | $259,591 | 07:56:59 24/03/2026 |
| 99 | Binance |
CHZ/USDC | $0.03580 | $254,175 | 07:56:42 24/03/2026 |
| 100 |  Binance TR |
CHZ/TRY | $0.03579 | $243,421 | 04:57:12 24/03/2026 |
| 101 |  Bitazza |
CHZ/USDT | $0.03562 | $242,943 | 08:00:12 24/03/2026 |
| 102 |  Paribu |
CHZ/TRY | $0.03575 | $228,007 | 07:58:53 24/03/2026 |
| 103 | Bitunix |
CHZ/USDT | $0.03580 | $219,192 | 07:54:13 24/03/2026 |
| 104 |  Qmall Exchange |
CHZ/USDT | $0.03576 | $203,069 | 08:00:11 24/03/2026 |
| 105 |  BingX |
CHZ/USDT | $0.03580 | $201,869 | 07:54:11 24/03/2026 |
| 106 | Gate |
CHZ/USDT | $0.03578 | $198,294 | 07:56:54 24/03/2026 |
| 107 |  GroveX |
CHZ/USDT | $0.03577 | $196,293 | 08:00:12 24/03/2026 |
| 108 | Bitget |
CHZ/USDT | $0.03576 | $193,473 | 07:54:09 24/03/2026 |
| 109 | Biconomy.com |
CHZ/USDT | $0.03569 | $180,167 | 07:57:11 24/03/2026 |
| 110 |  BtcTurk | Kripto |
CHZ/TRY | $0.03565 | $175,286 | 07:59:53 24/03/2026 |
| 111 | OrangeX |
CHZ/USDT | $0.03570 | $173,821 | 07:48:11 24/03/2026 |
| 112 | B2Z Exchange |
CHZ/USD | $0.03572 | $164,082 | 08:00:08 24/03/2026 |
| 113 | BITmarkets |
CHZ/USD | $0.03577 | $164,079 | 08:00:12 24/03/2026 |
| 114 | AscendEX |
CHZ/USDT | $0.03574 | $141,612 | 07:54:08 24/03/2026 |
| 115 | Biconomy.com |
CHZ/USDC | $0.03574 | $140,226 | 07:57:11 24/03/2026 |
| 116 | VOOX Exchange |
CHZ/USDT | $0.03569 | $135,543 | 07:57:08 24/03/2026 |
| 117 | Zoomex |
CHZ/USDT | $0.03575 | $123,064 | 07:57:10 24/03/2026 |
| 118 | KuCoin |
CHZ/USDT | $0.03577 | $111,049 | 07:56:53 24/03/2026 |
| 119 | Coinlocally |
CHZ/USDT | $0.03572 | $109,098 | 08:00:11 24/03/2026 |
| 120 | Aivora Exchange |
CHZ/USDT | $0.03575 | $101,769 | 08:00:08 24/03/2026 |
| 121 |  Bitbaby |
CHZ/USDT | $0.03576 | $99,424.35 | 07:51:13 24/03/2026 |
| 122 |  Azbit |
CHZ/USDT | $0.03578 | $88,131.28 | 07:54:11 24/03/2026 |
| 123 |  Bitcastle |
CHZ/USDT | $0.03574 | $86,198.96 | 08:00:08 24/03/2026 |
| 124 | Koinbay |
CHZ/USDT | $0.03579 | $79,358.12 | 07:57:12 24/03/2026 |
| 125 |  ICRYPEX |
CHZ/USDT | $0.03539 | $76,994.25 | 08:00:12 24/03/2026 |
| 126 |  Dex-Trade |
CHZ/USDT | $0.03575 | $70,224.89 | 07:57:11 24/03/2026 |
| 127 |  KCEX |
CHZ/USDT | $0.03575 | $67,356.51 | 07:57:10 24/03/2026 |
| 128 |  LeveX |
CHZ/USDT | $0.03570 | $64,163.14 | 08:00:16 24/03/2026 |
| 129 |  Bitvavo |
CHZ/EUR | $0.03581 | $64,087.30 | 07:57:13 24/03/2026 |
| 130 |  Bithumb |
CHZ/KRW | $0.03553 | $60,217.29 | 07:59:54 24/03/2026 |
| 131 | MEXC |
CHZ/USDC | $0.03584 | $58,220.03 | 07:39:12 24/03/2026 |
| 132 |  PointPay |
CHZ/USDT | $0.03574 | $57,059.33 | 07:54:12 24/03/2026 |
| 133 |  BigONE |
CHZ/USDT | $0.03574 | $52,895.93 | 07:57:10 24/03/2026 |
| 134 | Cofinex |
CHZ/USDT | $0.03576 | $51,733.74 | 08:00:11 24/03/2026 |
| 135 | Coinbase Exchange |
CHZ/GBP | $0.03565 | $47,802.59 | 07:56:29 24/03/2026 |
| 136 |  Bitstamp by Robinhood |
CHZ/USD | $0.03586 | $47,438.85 | 07:59:53 24/03/2026 |
| 137 | BloFin |
CHZ/USDT | $0.03571 | $47,025.04 | 07:57:16 24/03/2026 |
| 138 |  ZKE |
CHZ/USDT | $0.03569 | $46,782.49 | 08:00:13 24/03/2026 |
| 139 |  ONUS Pro |
CHZ/VNDC | $0.03572 | $45,982.15 | 08:00:16 24/03/2026 |
| 140 |  Bitfinex |
CHZ/USDT | $0.03575 | $44,733.71 | 07:59:24 24/03/2026 |
| 141 | BVOX |
CHZ/USDT | $0.03578 | $43,666.45 | 07:57:10 24/03/2026 |
| 142 | Binance |
CHZ/BTC | $0.03535 | $41,799.41 | 07:56:54 24/03/2026 |
| 143 |  CoinTR |
CHZ/TRY | $0.03572 | $39,302.23 | 07:54:11 24/03/2026 |
| 144 | CoinTR |
CHZ/USDT | $0.03580 | $38,543.91 | 07:54:11 24/03/2026 |
| 145 | Coinbase Exchange |
CHZ/EUR | $0.03582 | $34,158.22 | 07:56:29 24/03/2026 |
| 146 |  Cryptomus |
CHZ/USDT | $0.03576 | $33,546.31 | 08:00:11 24/03/2026 |
| 147 |  TGEX |
CHZ/USDT | $0.03576 | $33,506.61 | 07:54:15 24/03/2026 |
| 148 |  MGBX |
CHZ/USDT | $0.03573 | $32,712.42 | 08:00:13 24/03/2026 |
| 149 | Pionex |
CHZ/USDT | $0.03571 | $32,684.18 | 07:57:16 24/03/2026 |
| 150 |  Kraken |
CHZ/USD | $0.03566 | $30,869.38 | 07:59:56 24/03/2026 |
| 151 | BITmarkets |
CHZ/USDT | $0.03572 | $29,864.42 | 08:00:12 24/03/2026 |
| 152 | B2Z Exchange |
CHZ/USDT | $0.03573 | $29,823.33 | 08:00:08 24/03/2026 |
| 153 | BTSE |
CHZ/USDT | $0.03580 | $29,763.50 | 07:57:12 24/03/2026 |
| 154 | Bitrue |
CHZ/USDC | $0.03574 | $28,256.15 | 07:57:07 24/03/2026 |
| 155 |  BlueBit |
CHZ/USDT | $0.03579 | $27,540.20 | 08:00:12 24/03/2026 |
| 156 |  CoinUp.io |
CHZ/USDT | $0.03575 | $26,915.61 | 07:57:14 24/03/2026 |
| 157 | Coinbase Exchange |
CHZ/USDT | $0.03570 | $24,626.09 | 07:56:59 24/03/2026 |
| 158 |  Mercado Bitcoin |
CHZ/BRL | $0.03600 | $22,855.77 | 07:57:12 24/03/2026 |
| 159 |  Bitbank |
CHZ/JPY | $0.03579 | $19,103.90 | 07:57:11 24/03/2026 |
| 160 |  Bitso |
CHZ/USD | $0.03567 | $18,977.36 | 07:58:53 24/03/2026 |
| 161 |  CoinEx |
CHZ/USDT | $0.03581 | $18,680.56 | 07:59:23 24/03/2026 |
| 162 |  CoinDCX |
CHZ/INR | $0.03686 | $16,957.25 | 08:00:12 24/03/2026 |
| 163 | HTX |
CHZ/USDT | $0.03556 | $16,655.63 | 07:51:25 24/03/2026 |
| 164 |  Globe Derivative Exchange |
CHZ/USD | $0.03574 | $16,309.10 | 08:00:16 24/03/2026 |
| 165 |  WEEX |
CHZ/USDT | $0.03575 | $13,923.69 | 07:57:12 24/03/2026 |
| 166 | BtcTurk | Kripto |
CHZ/USDT | $0.03569 | $13,597.25 | 07:59:53 24/03/2026 |
| 167 |  LATOKEN |
CHZ/USDT | $0.03444 | $12,862.88 | 07:57:11 24/03/2026 |
| 168 | Bitrue |
CHZ/USDT | $0.03580 | $12,293.54 | 07:57:07 24/03/2026 |
| 169 | BYDFi |
CHZ/USDT | $0.03572 | $12,268.65 | 08:00:15 24/03/2026 |
| 170 |  XBO.com |
CHZ/USDT | $0.03574 | $11,343.64 | 08:00:11 24/03/2026 |
| 171 |  Kanga Exchange |
CHZ/USDC | $0.03570 | $10,165.53 | 07:54:08 24/03/2026 |
| 172 | Kanga Exchange |
CHZ/USDT | $0.03575 | $9,430.77 | 07:54:08 24/03/2026 |
| 173 |  Dzengi.com |
CHZ/USD | $0.03566 | $8,179.93 | 07:54:09 24/03/2026 |
| 174 | Paribu |
CHZ/USDT | $0.03623 | $7,921.36 | 07:58:53 24/03/2026 |
| 175 |  Niza.io |
CHZ/USD | $0.03566 | $7,622.89 | 07:57:15 24/03/2026 |
| 176 | Kraken |
CHZ/EUR | $0.03570 | $7,498.60 | 07:59:56 24/03/2026 |
| 177 |  Bit2Me |
CHZ/EUR | $0.03570 | $7,225.74 | 07:57:07 24/03/2026 |
| 178 | Bitfinex |
CHZ/USD | $0.03577 | $5,628.35 | 07:59:53 24/03/2026 |
| 179 |  Blynex |
CHZ/USDT | $0.03577 | $5,628.14 | 07:57:11 24/03/2026 |
| 180 |  Bitlo |
CHZ/USDT | $0.03579 | $5,266.15 | 07:57:09 24/03/2026 |
| 181 | OKX |
CHZ/USD | $0.03570 | $4,031.28 | 07:56:23 24/03/2026 |
| 182 |  Gemini |
CHZ/USD | $0.03565 | $3,602.95 | 07:59:54 24/03/2026 |
| 183 | Bitlo |
CHZ/TRY | $0.03563 | $3,566.89 | 07:57:09 24/03/2026 |
| 184 |  Crypto.com Exchange |
CHZ/USD | $0.03572 | $3,523.11 | 07:45:10 24/03/2026 |
| 185 | TGEX |
CHZ/USDT | $0.03580 | $3,180.61 | 07:54:11 24/03/2026 |
| 186 | CoinEx |
CHZ/BTC | $0.03576 | $3,160.10 | 07:59:53 24/03/2026 |
| 187 |  TRIV |
CHZ/USDT | $0.03574 | $3,088.10 | 08:00:16 24/03/2026 |
| 188 | TRIV |
CHZ/IDR | $0.03589 | $3,088.10 | 08:00:16 24/03/2026 |
| 189 | BITmarkets |
CHZ/USDC | $0.03577 | $2,930.20 | 08:00:12 24/03/2026 |
| 190 | B2Z Exchange |
CHZ/USDC | $0.03579 | $2,924.58 | 08:00:08 24/03/2026 |
| 191 | OKX |
CHZ/TRY | $0.03590 | $2,398.52 | 07:56:23 24/03/2026 |
| 192 | Crypto.com Exchange |
CHZ/USDT | $0.03571 | $2,268.72 | 07:45:10 24/03/2026 |
| 193 | Niza.io |
CHZ/EUR | $0.03570 | $1,841.64 | 07:57:15 24/03/2026 |
| 194 | OKX |
CHZ/EUR | $0.03587 | $1,675.07 | 07:56:23 24/03/2026 |
| 195 |  Binance TH |
CHZ/USDT | $0.03575 | $1,585.23 | 07:57:10 24/03/2026 |
| 196 | Bitstamp by Robinhood |
CHZ/EUR | $0.03480 | $1,530.14 | 07:59:23 24/03/2026 |
| 197 |  Ulink |
CHZ/USDT | $0.03569 | $1,494.91 | 08:00:18 24/03/2026 |
| 198 |  SunX |
CHZ/USDT | $0.03569 | $1,466.39 | 08:00:17 24/03/2026 |
| 199 |  Foxbit |
CHZ/BRL | $0.03602 | $1,104.31 | 08:00:14 24/03/2026 |
| 200 |  Bitkub |
CHZ/THB | $0.03591 | $949.46 | 07:54:09 24/03/2026 |
| 201 |  Indodax |
CHZ/IDR | $0.03616 | $924.52 | 07:59:23 24/03/2026 |
| 202 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03593 | $804.22 | 19:05:59 23/03/2026 |
| 203 | KuCoin |
CHZ/BTC | $0.03553 | $798.99 | 07:56:53 24/03/2026 |
| 204 | Bybit |
CHZ/USDC | $0.03573 | $706.17 | 07:54:10 24/03/2026 |
| 205 |  Flipster |
CHZ/USDT | $0.03563 | $649.75 | 08:00:22 24/03/2026 |
| 206 | Bitfinex |
CHZ/USDT | $0.03500 | $646.79 | 07:57:15 24/03/2026 |
| 207 |  5DAX |
CHZ/USDT | $0.03569 | $597.91 | 08:00:17 24/03/2026 |
| 208 |  NexDAX |
CHZ/USDT | $0.03579 | $470.23 | 08:00:09 24/03/2026 |
| 209 | Bitazza |
CHZ/THB | $0.03591 | $433.68 | 08:00:12 24/03/2026 |
| 210 |  Korbit |
CHZ/KRW | $0.03537 | $357.18 | 07:57:08 24/03/2026 |
| 211 |  Young Platform |
CHZ/EUR | $0.03535 | $321.30 | 08:00:09 24/03/2026 |
| 212 |  ZebPay |
CHZ/INR | $0.03696 | $215.97 | 08:00:11 24/03/2026 |
| 213 |  Uniswap v2 |
CHZ/WETH | $0.03603 | $210.93 | 18:58:59 23/03/2026 |
| 214 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.03585 | $198.56 | 18:52:35 23/03/2026 |
| 215 |  WOO X |
CHZ/USDT | $0.03574 | $181.34 | 07:57:18 24/03/2026 |
| 216 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03549 | $154.30 | 05:08:59 24/03/2026 |
| 217 |  Coins.ph |
CHZ/PHP | $0.03765 | $110.90 | 07:57:11 24/03/2026 |
| 218 |  Tokocrypto |
CHZ/USDT | $0.03575 | $92.37 | 07:57:11 24/03/2026 |
| 219 |  Binance.US |
CHZ/USDT | $0.03691 | $64.44 | 07:59:53 24/03/2026 |
| 220 |  CEX.IO |
CHZ/EUR | $0.03593 | $40.36 | 07:57:08 24/03/2026 |
| 221 | Crypto.com Exchange |
CHZ/USD | $0.03578 | $38.79 | 07:39:17 24/03/2026 |
| 222 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.03525 | $22.64 | 03:39:23 23/03/2026 |
| 223 | CEX.IO |
CHZ/USDT | $0.03579 | $18.29 | 07:57:08 24/03/2026 |
| 224 | Bitcoiva |
CHZ/INR | $0.03624 | $17.85 | 08:00:09 24/03/2026 |
| 225 | CEX.IO |
CHZ/USD | $0.03580 | $16.20 | 07:57:08 24/03/2026 |
| 226 | PointPay |
CHZ/USDC | $0.03573 | $14.12 | 07:54:12 24/03/2026 |
| 227 |  NovaDAX |
CHZ/BRL | $0.03605 | $11.65 | 07:54:08 24/03/2026 |
| 228 |  Unocoin |
CHZ/INR | $0.04071 | $2.86 | 08:00:14 24/03/2026 |
| 229 | WOO X |
CHZ/USDT | $0.03582 | $2.59 | 07:54:09 24/03/2026 |
| 230 |  ChangeNOW |
CHZ/BTC | $0.03584 | $2.17 | 07:54:10 24/03/2026 |
| 231 | OKX |
CHZ/USDC | $0.03555 | $1.83 | 07:56:54 24/03/2026 |
| 232 |  Poloniex |
CHZ/USDT | $0.03599 | $0 | 07:59:53 24/03/2026 |
| 233 | HitBTC |
CHZ/USDC | $0.03508 | $0 | 08:00:08 24/03/2026 |
| 234 | HitBTC |
CHZ/USDT | $0.03726 | $0 | 08:00:15 24/03/2026 |
| 235 |  zondacrypto |
CHZ/USDC | $0.03630 | $0 | 08:00:08 24/03/2026 |
| 236 |  Coincheck |
CHZ/JPY | $0.03468 | $0 | 07:57:10 24/03/2026 |
| 237 | Upbit |
CHZ/BTC | $0.03732 | $0 | 07:56:24 24/03/2026 |
| 238 |  Bitbns |
CHZ/INR | $0.02786 | $0 | 08:00:19 24/03/2026 |
| 239 |  WazirX |
CHZ/USDT | $0.03580 | $0 | 08:00:09 24/03/2026 |
| 240 |  Coinmetro |
CHZ/USDT | $0.03574 | $0 | 08:00:13 24/03/2026 |
| 241 |  CoinJar |
CHZ/AUD | $0.03810 | $0 | 08:00:29 24/03/2026 |
| 242 | CoinJar |
CHZ/GBP | $0.03562 | $0 | 08:00:29 24/03/2026 |
| 243 | CoinJar |
CHZ/USD | $0.03576 | $0 | 08:00:29 24/03/2026 |
| 244 | CoinJar |
CHZ/USDC | $0.03792 | $0 | 08:00:29 24/03/2026 |
| 245 | Tokocrypto |
CHZ/BNB | $0.03683 | $0 | 07:57:11 24/03/2026 |
| 246 | Tokocrypto |
CHZ/BTC | $0.03536 | $0 | 07:57:11 24/03/2026 |
| 247 | Tokocrypto |
CHZ/USDC | $0.03581 | $0 | 07:57:11 24/03/2026 |
| 248 |  digitalexchange.id |
CHZ/IDR | $0.03586 | $0 | 08:00:16 24/03/2026 |
| 249 | FMFW.io |
CHZ/USDC | $0.03508 | $0 | 08:00:08 24/03/2026 |
| 250 |  Giottus |
CHZ/INR | $0.03943 | $0 | 07:57:10 24/03/2026 |
| 251 | Giottus |
CHZ/USDT | $0.03579 | $0 | 07:57:10 24/03/2026 |
| 252 | Changelly PRO |
CHZ/USDC | $0.03508 | $0 | 08:00:12 24/03/2026 |
| 253 |  Bullish |
CHZ/USDC | $0.04520 | $0 | 07:57:09 24/03/2026 |
| 254 | Bullish |
CHZ/USDT | $0.03860 | $0 | 07:57:09 24/03/2026 |
| 255 |  SmarDex |
CHZ/USDT | $0.03882 | $0 | 07:57:07 24/03/2026 |
| 256 | ONUS Pro |
CHZ/VNDC | $0.03576 | $0 | 08:00:10 24/03/2026 |
| 257 |  Cube Exchange |
CHZ/USDC | $0.03840 | $0 | 08:00:11 24/03/2026 |
| 258 |  Gate US |
CHZ/USDT | $0.03576 | $0 | 08:00:11 24/03/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 931 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 24/03/2026, cặp giao dịch CHZ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,612,794 với tỷ giá $0.03569.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.