Chiliz CHZ
Xếp hạng #113
00:04:00 08/06/2026
Giá Chiliz (CHZ)
$0.02495 0.99%
0.0000004018 BTC
656 VND
Thấp: $0.02440
Cao: $0.02579
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
CHZ/USD | $0.02500 | $38,089,734 | 22:57:39 07/06/2026 |
| 2 |  TruBit Pro Exchange |
CHZ/USDT | $0.02503 | $27,734,916 | 23:00:15 07/06/2026 |
| 3 |  CoinP |
CHZ/USDT | $0.02506 | $26,551,649 | 23:00:15 07/06/2026 |
| 4 |  Binance |
CHZ/USDT | $0.02507 | $19,119,305 | 22:54:17 07/06/2026 |
| 5 |  Koinbay |
CHZ/USDT | $0.08682 | $17,632,718 | 22:57:15 07/06/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.02499 | $15,060,325 | 22:57:15 07/06/2026 |
| 7 |  GroveX |
CHZ/USDT | $0.02449 | $14,777,244 | 15:15:09 05/06/2026 |
| 8 |  LBank |
CHZ/USDT | $0.02499 | $11,970,946 | 22:57:17 07/06/2026 |
| 9 |  Ju.com |
CHZ/USDT | $0.02505 | $10,872,612 | 23:00:15 07/06/2026 |
| 10 |  ApeX Omni |
CHZ/USDT | $0.02495 | $10,221,605 | 23:03:16 07/06/2026 |
| 11 |  AscendEX |
CHZ/USDT | $0.02514 | $9,678,298 | 22:45:15 07/06/2026 |
| 12 |  CoinW |
CHZ/USDT | $0.02500 | $9,061,360 | 22:57:17 07/06/2026 |
| 13 |  BTCC |
CHZ/USDT | $0.02503 | $7,958,285 | 22:57:16 07/06/2026 |
| 14 |  Biconomy.com |
CHZ/USDT | $0.02503 | $7,196,529 | 22:51:15 07/06/2026 |
| 15 |  Tapbit |
CHZ/USDT | $0.02501 | $6,767,681 | 22:57:15 07/06/2026 |
| 16 |  BVOX |
CHZ/USDT | $0.02499 | $6,300,409 | 22:57:15 07/06/2026 |
| 17 |  BiKing |
CHZ/USDT | $0.02505 | $5,483,392 | 23:00:15 07/06/2026 |
| 18 |  BlockFin |
CHZ/USDT | $0.02498 | $5,222,536 | 22:57:08 07/06/2026 |
| 19 |  Ourbit |
CHZ/USDT | $0.02499 | $5,122,794 | 22:57:16 07/06/2026 |
| 20 |  Paribu |
CHZ/TRY | $0.02508 | $4,739,844 | 22:58:53 07/06/2026 |
| 21 |  WhiteBIT |
CHZ/USDT | $0.02512 | $3,750,608 | 22:45:15 07/06/2026 |
| 22 |  Batonex |
CHZ/USDT | $0.02509 | $3,424,232 | 23:00:09 07/06/2026 |
| 23 | Binance |
CHZ/USDT | $0.02501 | $3,327,919 | 22:56:42 07/06/2026 |
| 24 |  BitMart |
CHZ/USDT | $0.02502 | $3,208,591 | 22:57:11 07/06/2026 |
| 25 |  BloFin |
CHZ/USDT | $0.02498 | $3,127,840 | 22:57:07 07/06/2026 |
| 26 | WhiteBIT |
CHZ/USDT | $0.02515 | $2,934,360 | 22:45:07 07/06/2026 |
| 27 |  Cofinex |
CHZ/USDT | $0.02503 | $2,880,244 | 23:00:15 07/06/2026 |
| 28 |  YEX |
CHZ/USDT | $0.02499 | $2,878,252 | 22:57:16 07/06/2026 |
| 29 |  Bitget |
CHZ/USDT | $0.02504 | $2,866,724 | 22:54:16 07/06/2026 |
| 30 |  Coinlocally |
CHZ/USDT | $0.02504 | $2,829,587 | 23:00:16 07/06/2026 |
| 31 |  WEEX |
CHZ/USDT | $0.02499 | $2,783,465 | 22:57:17 07/06/2026 |
| 32 |  Millionero |
CHZ/USDT | $0.02502 | $2,595,391 | 22:54:15 07/06/2026 |
| 33 |  Toobit |
CHZ/USDT | $0.02500 | $2,464,733 | 22:57:16 07/06/2026 |
| 34 |  BTSE |
CHZ/USDT | $0.02502 | $2,164,084 | 22:54:15 07/06/2026 |
| 35 |  Upbit |
CHZ/KRW | $0.02431 | $2,098,378 | 22:56:53 07/06/2026 |
| 36 |  B2Z Exchange |
CHZ/USD | $0.02507 | $2,078,016 | 23:00:15 07/06/2026 |
| 37 |  BITmarkets |
CHZ/USDT | $0.02505 | $2,076,674 | 23:00:15 07/06/2026 |
| 38 |  Hotcoin |
CHZ/USDT | $0.02503 | $1,980,509 | 23:00:00 07/06/2026 |
| 39 |  Bybit |
CHZ/USDT | $0.02505 | $1,898,161 | 22:54:16 07/06/2026 |
| 40 |  Deepcoin |
CHZ/USDT | $0.02499 | $1,777,555 | 22:57:15 07/06/2026 |
| 41 | CoinP |
CHZ/USDT | $0.02504 | $1,736,921 | 23:00:11 07/06/2026 |
| 42 | BTCC |
CHZ/USDT | $0.02508 | $1,664,311 | 22:57:08 07/06/2026 |
| 43 |  4E |
CHZ/USDT | $0.02507 | $1,642,520 | 23:00:11 07/06/2026 |
| 44 |  MEXC |
CHZ/USDT | $0.02497 | $1,530,220 | 22:57:16 07/06/2026 |
| 45 |  Pionex |
CHZ/USDT | $0.02501 | $1,430,168 | 22:57:10 07/06/2026 |
| 46 |  YUBIT |
CHZ/USDT | $0.02501 | $1,380,967 | 22:57:07 07/06/2026 |
| 47 |  EagleX |
CHZ/USDT | $0.02507 | $1,338,366 | 23:00:11 07/06/2026 |
| 48 |  CoinChief |
CHZ/USDT | $0.02503 | $1,324,519 | 22:57:09 07/06/2026 |
| 49 |  HTX |
CHZ/USDT | $0.02527 | $1,309,785 | 22:59:54 07/06/2026 |
| 50 |  Bitunix |
CHZ/USDT | $0.02498 | $1,274,661 | 22:57:16 07/06/2026 |
| 51 |  Websea |
CHZ/USDT | $0.02506 | $1,264,420 | 22:51:12 07/06/2026 |
| 52 |  Picol |
CHZ/USDT | $0.02508 | $1,257,737 | 23:00:12 07/06/2026 |
| 53 | YUBIT |
CHZ/USDT | $0.02499 | $1,217,343 | 22:57:15 07/06/2026 |
| 54 | EagleX |
CHZ/USDT | $0.02505 | $1,211,264 | 23:00:15 07/06/2026 |
| 55 |  EasiCoin |
CHZ/USDT | $0.02506 | $1,158,778 | 23:00:16 07/06/2026 |
| 56 |  BitGW Exchange |
CHZ/USDT | $0.02502 | $1,065,614 | 23:00:08 07/06/2026 |
| 57 |  MGBX |
CHZ/USDT | $0.02498 | $1,065,334 | 22:57:17 07/06/2026 |
| 58 |  Bitbase |
CHZ/USDT | $0.02507 | $1,051,253 | 22:54:18 07/06/2026 |
| 59 | Binance |
CHZ/TRY | $0.02508 | $1,042,983 | 22:56:42 07/06/2026 |
| 60 |  OKX |
CHZ/USDT | $0.02496 | $1,012,793 | 22:56:24 07/06/2026 |
| 61 | BiKing |
CHZ/USDT | $0.02502 | $1,012,296 | 23:00:12 07/06/2026 |
| 62 |  Gems Trade |
CHZ/USDT | $0.02502 | $1,012,176 | 23:00:11 07/06/2026 |
| 63 |  Aivora Exchange |
CHZ/USDT | $0.02797 | $934,984 | 23:00:15 07/06/2026 |
| 64 | Hotcoin |
CHZ/USDT | $0.02499 | $915,896 | 22:57:18 07/06/2026 |
| 65 |  Binance TR |
CHZ/TRY | $0.02507 | $857,283 | 22:57:12 07/06/2026 |
| 66 |  DigiFinex |
CHZ/USDT | $0.02508 | $821,988 | 22:54:07 07/06/2026 |
| 67 |  KCEX |
CHZ/USDT | $0.02500 | $819,126 | 22:57:15 07/06/2026 |
| 68 |  KTX |
CHZ/USDT | $0.02505 | $817,892 | 23:00:16 07/06/2026 |
| 69 |  Gate |
CHZ/USDT | $0.02507 | $802,290 | 22:54:19 07/06/2026 |
| 70 | LBank |
CHZ/USDT | $0.02500 | $796,952 | 22:57:10 07/06/2026 |
| 71 |  VOOX Exchange |
CHZ/USDT | $0.02499 | $746,083 | 22:57:17 07/06/2026 |
| 72 |  Phemex |
CHZ/USDT | $0.02496 | $723,196 | 22:57:09 07/06/2026 |
| 73 |  BYDFi |
CHZ/USDT | $0.02503 | $719,546 | 22:57:07 07/06/2026 |
| 74 | Phemex |
CHZ/USDT | $0.02500 | $699,141 | 22:57:17 07/06/2026 |
| 75 |  BitDelta |
CHZ/USDT | $0.02499 | $696,058 | 23:00:08 07/06/2026 |
| 76 | CoinW |
CHZ/USDT | $0.02501 | $617,821 | 22:57:11 07/06/2026 |
| 77 | Ourbit |
CHZ/USDT | $0.02501 | $588,299 | 22:57:07 07/06/2026 |
| 78 |  Zoomex |
CHZ/USDT | $0.02498 | $570,807 | 22:57:23 07/06/2026 |
| 79 | XT.COM |
CHZ/USDT | $0.02499 | $547,671 | 22:57:10 07/06/2026 |
| 80 |  BtcTurk | Kripto |
CHZ/TRY | $0.02507 | $517,014 | 22:59:23 07/06/2026 |
| 81 |  Bitrue |
CHZ/USDT | $0.02500 | $511,209 | 22:57:16 07/06/2026 |
| 82 | MEXC |
CHZ/USDT | $0.02502 | $509,559 | 22:57:11 07/06/2026 |
| 83 |  XXKK |
CHZ/USDT | $0.02506 | $494,465 | 23:00:08 07/06/2026 |
| 84 | Toobit |
CHZ/USDT | $0.02500 | $468,716 | 22:57:08 07/06/2026 |
| 85 |  BitTap |
CHZ/USDT | $0.02505 | $448,333 | 23:00:17 07/06/2026 |
| 86 |  WOO X Pro |
CHZ/USDT | $0.02504 | $443,796 | 23:00:16 07/06/2026 |
| 87 | Paribu |
CHZ/USDT | $0.02503 | $435,206 | 22:58:53 07/06/2026 |
| 88 |  SuperEx |
CHZ/USDT | $0.02502 | $420,719 | 22:57:09 07/06/2026 |
| 89 | BlockFin |
CHZ/USDT | $0.02499 | $388,778 | 22:57:15 07/06/2026 |
| 90 | Bybit |
CHZ/USDT | $0.02510 | $385,965 | 22:54:11 07/06/2026 |
| 91 | Tapbit |
CHZ/USDT | $0.02501 | $342,585 | 22:57:08 07/06/2026 |
| 92 |  ASTX |
CHZ/USDT | $0.02508 | $331,196 | 23:00:11 07/06/2026 |
| 93 |  KuCoin |
CHZ/USDT | $0.02500 | $325,467 | 22:57:18 07/06/2026 |
| 94 |  Mandala Exchange |
CHZ/USDT | $0.02510 | $314,946 | 22:57:07 07/06/2026 |
| 95 |  Bitvavo |
CHZ/EUR | $0.02526 | $313,926 | 22:57:11 07/06/2026 |
| 96 |  HitBTC |
CHZ/USDT | $0.02505 | $306,059 | 23:00:11 07/06/2026 |
| 97 |  FMFW.io |
CHZ/USD | $0.02505 | $306,024 | 23:00:10 07/06/2026 |
| 98 |  Gleec BTC |
CHZ/USDT | $0.02505 | $306,024 | 23:00:11 07/06/2026 |
| 99 | WhiteBIT |
CHZ/TRY | $0.02527 | $305,185 | 22:45:07 07/06/2026 |
| 100 | OrangeX |
CHZ/USDT | $0.02489 | $285,311 | 22:57:07 07/06/2026 |
| 101 | WhiteBIT |
CHZ/USDC | $0.02516 | $278,799 | 22:45:07 07/06/2026 |
| 102 | Bitget |
CHZ/USDT | $0.02509 | $260,445 | 22:54:10 07/06/2026 |
| 103 |  AlphaX |
CHZ/USDT | $0.02503 | $229,646 | 23:00:17 07/06/2026 |
| 104 | Binance |
CHZ/USDC | $0.02499 | $200,196 | 22:56:42 07/06/2026 |
| 105 | KuCoin |
CHZ/USDT | $0.02501 | $183,646 | 22:59:23 07/06/2026 |
| 106 | Gate |
CHZ/USDT | $0.02501 | $177,250 | 22:56:24 07/06/2026 |
| 107 | BITmarkets |
CHZ/USD | $0.02508 | $173,649 | 23:00:09 07/06/2026 |
| 108 | B2Z Exchange |
CHZ/USD | $0.02508 | $173,647 | 23:00:08 07/06/2026 |
| 109 |  Bithumb |
CHZ/KRW | $0.02438 | $173,558 | 22:59:54 07/06/2026 |
| 110 | Biconomy.com |
CHZ/USDT | $0.02509 | $161,210 | 22:51:10 07/06/2026 |
| 111 |  Bitbaby |
CHZ/USDT | $0.02505 | $150,274 | 23:00:12 07/06/2026 |
| 112 | AscendEX |
CHZ/USDT | $0.02515 | $142,758 | 22:45:10 07/06/2026 |
| 113 | VOOX Exchange |
CHZ/USDT | $0.02499 | $138,105 | 22:57:08 07/06/2026 |
| 114 | BtcTurk | Kripto |
CHZ/USDT | $0.02499 | $137,515 | 22:59:23 07/06/2026 |
| 115 |  BingX |
CHZ/USDT | $0.02514 | $133,306 | 22:48:09 07/06/2026 |
| 116 |  Dex-Trade |
CHZ/USDT | $0.03563 | $125,619 | 20:39:11 02/06/2026 |
| 117 | Coinlocally |
CHZ/USDT | $0.02506 | $123,264 | 23:00:07 07/06/2026 |
| 118 | KCEX |
CHZ/USDT | $0.02502 | $117,889 | 22:57:07 07/06/2026 |
| 119 |  PointPay |
CHZ/USDT | $0.02501 | $115,529 | 22:57:10 07/06/2026 |
| 120 | Zoomex |
CHZ/USDT | $0.02516 | $115,438 | 22:48:07 07/06/2026 |
| 121 |  LeveX |
CHZ/USDT | $0.02505 | $108,924 | 23:00:15 07/06/2026 |
| 122 |  Bitcastle |
CHZ/USDT | $0.02505 | $106,613 | 23:00:10 07/06/2026 |
| 123 |  Meteora DLMM |
CHZ/USDC | $0.02505 | $104,474 | 22:55:36 07/06/2026 |
| 124 | Bitunix |
CHZ/USDT | $0.02502 | $103,387 | 22:57:11 07/06/2026 |
| 125 | Biconomy.com |
CHZ/USDC | $0.02505 | $97,230.82 | 22:51:10 07/06/2026 |
| 126 |  Coinbase Exchange |
CHZ/USD | $0.02500 | $94,855.90 | 22:56:29 07/06/2026 |
| 127 | Koinbay |
CHZ/USDT | $0.02489 | $88,422.55 | 22:57:08 07/06/2026 |
| 128 |  Globe Derivative Exchange |
CHZ/USD | $0.02508 | $86,462.02 | 23:00:17 07/06/2026 |
| 129 |  Kraken |
CHZ/USD | $0.02516 | $82,830.70 | 22:59:23 07/06/2026 |
| 130 |  AEGET |
CHZ/USDT | $0.02506 | $81,217.33 | 23:00:16 07/06/2026 |
| 131 | Pionex |
CHZ/USDT | $0.02499 | $81,064.32 | 22:57:15 07/06/2026 |
| 132 |  Bullish |
CHZ/USDT | $0.02513 | $69,609.45 | 23:00:08 07/06/2026 |
| 133 | Aivora Exchange |
CHZ/USDT | $0.03535 | $69,118.21 | 23:00:08 07/06/2026 |
| 134 |  BiFinance |
CHZ/USDT | $0.02496 | $68,633.93 | 22:57:11 07/06/2026 |
| 135 |  Bitbank |
CHZ/JPY | $0.02514 | $65,575.43 | 22:57:10 07/06/2026 |
| 136 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.02508 | $59,996.79 | 22:55:47 07/06/2026 |
| 137 |  ICRYPEX |
CHZ/USDT | $0.02539 | $59,720.03 | 23:00:11 07/06/2026 |
| 138 | MEXC |
CHZ/USDC | $0.02501 | $59,147.14 | 22:57:11 07/06/2026 |
| 139 |  XBO.com |
CHZ/USDT | $0.02503 | $58,576.35 | 23:00:11 07/06/2026 |
| 140 |  Cryptomus |
CHZ/USDT | $0.02501 | $56,457.51 | 23:00:08 07/06/2026 |
| 141 |  PrimeXBT |
CHZ/USDT | $0.02503 | $53,355.59 | 23:00:16 07/06/2026 |
| 142 |  ZKE |
CHZ/USDT | $0.02499 | $53,103.63 | 23:00:09 07/06/2026 |
| 143 | Cofinex |
CHZ/USDT | $0.02499 | $52,330.10 | 23:00:07 07/06/2026 |
| 144 |  BigONE |
CHZ/USDT | $0.02517 | $52,251.57 | 22:51:10 07/06/2026 |
| 145 | WEEX |
CHZ/USDT | $0.02502 | $48,996.95 | 22:57:11 07/06/2026 |
| 146 |  Tebbit |
CHZ/USDT | $0.02506 | $48,546.03 | 23:00:24 07/06/2026 |
| 147 |  FIXT |
CHZ/USDT | $0.02498 | $46,188.27 | 23:03:15 07/06/2026 |
| 148 |  Bitso |
CHZ/USD | $0.02510 | $45,303.85 | 22:59:53 07/06/2026 |
| 149 |  Coincall |
CHZ/USD | $0.02503 | $41,400.99 | 23:00:16 07/06/2026 |
| 150 |  CoinTR |
CHZ/TRY | $0.02521 | $40,001.93 | 23:00:08 07/06/2026 |
| 151 | BloFin |
CHZ/USDT | $0.02499 | $38,488.40 | 22:57:16 07/06/2026 |
| 152 | CoinTR |
CHZ/USDT | $0.02510 | $37,211.04 | 23:00:08 07/06/2026 |
| 153 |  CoinUp.io |
CHZ/USDT | $0.02502 | $34,502.87 | 22:57:11 07/06/2026 |
| 154 | HTX |
CHZ/USDT | $0.02481 | $34,268.75 | 22:36:23 07/06/2026 |
| 155 | MGBX |
CHZ/USDT | $0.02502 | $32,735.57 | 22:57:08 07/06/2026 |
| 156 | Kraken |
CHZ/EUR | $0.02527 | $32,700.93 | 22:59:54 07/06/2026 |
| 157 | BVOX |
CHZ/USDT | $0.02496 | $32,578.32 | 22:57:10 07/06/2026 |
| 158 |  Bit2Me |
CHZ/EUR | $0.02527 | $31,968.39 | 22:57:10 07/06/2026 |
| 159 |  Bitlo |
CHZ/TRY | $0.02519 | $31,311.40 | 23:00:10 07/06/2026 |
| 160 | Bitrue |
CHZ/USDC | $0.02502 | $27,431.94 | 22:57:09 07/06/2026 |
| 161 | KTX |
CHZ/USDT | $0.02508 | $26,312.67 | 23:00:11 07/06/2026 |
| 162 |  Bitfinex |
CHZ/USDT | $0.02527 | $25,929.70 | 22:57:16 07/06/2026 |
| 163 | Bitrue |
CHZ/USDT | $0.02501 | $24,874.34 | 22:57:09 07/06/2026 |
| 164 |  Crypto.com Exchange |
CHZ/USD | $0.02511 | $22,415.35 | 22:54:10 07/06/2026 |
| 165 | BYDFi |
CHZ/USDT | $0.02500 | $22,319.71 | 23:00:16 07/06/2026 |
| 166 |  Bitstamp by Robinhood |
CHZ/USD | $0.02504 | $21,221.21 | 22:59:23 07/06/2026 |
| 167 |  Niza.io |
CHZ/USD | $0.02516 | $20,694.42 | 22:57:11 07/06/2026 |
| 168 | Meteora DLMM |
CHZ/PEPPER | $0.02505 | $20,250.86 | 22:53:07 07/06/2026 |
| 169 |  CoinEx |
CHZ/USDT | $0.02505 | $19,161.69 | 22:59:23 07/06/2026 |
| 170 |  Flipster |
CHZ/USDT | $0.02500 | $19,031.03 | 23:00:15 07/06/2026 |
| 171 |  BlueBit |
CHZ/USDT | $0.02502 | $18,750.11 | 23:00:09 07/06/2026 |
| 172 | B2Z Exchange |
CHZ/USDT | $0.02503 | $17,379.21 | 23:00:08 07/06/2026 |
| 173 | BITmarkets |
CHZ/USDT | $0.02503 | $17,377.90 | 23:00:09 07/06/2026 |
| 174 | BTSE |
CHZ/USDT | $0.02508 | $17,242.64 | 22:54:11 07/06/2026 |
| 175 | Meteora DLMM |
CHZ/SOL | $0.02509 | $16,536.19 | 22:53:00 07/06/2026 |
| 176 |  Mercado Bitcoin |
CHZ/BRL | $0.02528 | $15,772.83 | 22:57:09 07/06/2026 |
| 177 |  Indodax |
CHZ/IDR | $0.02514 | $12,845.05 | 22:59:24 07/06/2026 |
| 178 |  SunX |
CHZ/USDT | $0.02505 | $11,510.64 | 23:00:18 07/06/2026 |
| 179 |  Bitkub |
CHZ/THB | $0.02489 | $10,716.99 | 22:57:09 07/06/2026 |
| 180 | Coinbase Exchange |
CHZ/EUR | $0.02523 | $10,444.30 | 22:56:59 07/06/2026 |
| 181 |  Ulink |
CHZ/USDT | $0.06818 | $9,001.74 | 23:00:19 07/06/2026 |
| 182 | Niza.io |
CHZ/EUR | $0.02527 | $8,130.47 | 22:57:11 07/06/2026 |
| 183 |  HyperPay Futures |
CHZ/USDT | $0.02496 | $7,614.78 | 23:03:17 07/06/2026 |
| 184 |  NexDAX |
CHZ/USDT | $0.02511 | $7,546.50 | 23:00:08 07/06/2026 |
| 185 |  Kanga Exchange |
CHZ/USDC | $0.02504 | $7,488.96 | 23:00:07 07/06/2026 |
| 186 | Kanga Exchange |
CHZ/USDT | $0.02505 | $7,250.32 | 23:00:07 07/06/2026 |
| 187 | Coinbase Exchange |
CHZ/USDT | $0.02529 | $6,476.12 | 22:56:59 07/06/2026 |
| 188 |  Tokocrypto |
CHZ/USDT | $0.02502 | $5,823.85 | 22:57:11 07/06/2026 |
| 189 |  Blynex |
CHZ/USDT | $0.02505 | $4,543.14 | 23:00:11 07/06/2026 |
| 190 | Coinbase Exchange |
CHZ/GBP | $0.02544 | $4,531.87 | 22:56:29 07/06/2026 |
| 191 |  LATOKEN |
CHZ/USDT | $0.02480 | $4,278.21 | 22:57:07 07/06/2026 |
| 192 |  Azbit |
CHZ/USDT | $0.02500 | $3,818.37 | 22:57:10 07/06/2026 |
| 193 | Crypto.com Exchange |
CHZ/USD | $0.02480 | $3,481.99 | 20:51:20 07/06/2026 |
| 194 | Crypto.com Exchange |
CHZ/USDT | $0.02528 | $3,303.56 | 22:54:10 07/06/2026 |
| 195 |  Coinstore |
CHZ/USDT | $0.02515 | $3,176.15 | 22:48:11 07/06/2026 |
| 196 |  TRIV |
CHZ/USDT | $0.02506 | $3,101.42 | 23:00:15 07/06/2026 |
| 197 | TRIV |
CHZ/IDR | $0.02515 | $3,101.42 | 23:00:15 07/06/2026 |
| 198 |  Foxbit |
CHZ/BRL | $0.02537 | $2,874.69 | 23:00:09 07/06/2026 |
| 199 | OKX |
CHZ/EUR | $0.02508 | $2,768.78 | 22:56:24 07/06/2026 |
| 200 |  NovaDAX |
CHZ/BRL | $0.02561 | $2,695.00 | 22:57:10 07/06/2026 |
| 201 | CoinEx |
CHZ/BTC | $0.02519 | $2,408.61 | 22:59:23 07/06/2026 |
| 202 |  Bitcoiva |
CHZ/INR | $0.02545 | $2,368.46 | 23:00:12 07/06/2026 |
| 203 | Bitlo |
CHZ/USDT | $0.02499 | $2,096.14 | 23:00:10 07/06/2026 |
| 204 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.02511 | $1,738.52 | 21:05:11 07/06/2026 |
| 205 | Bitfinex |
CHZ/USD | $0.02502 | $1,613.39 | 22:59:23 07/06/2026 |
| 206 | BITmarkets |
CHZ/USDC | $0.02506 | $1,590.52 | 23:00:09 07/06/2026 |
| 207 | B2Z Exchange |
CHZ/USDC | $0.02506 | $1,590.51 | 23:00:08 07/06/2026 |
| 208 | OKX |
CHZ/USDC | $0.02502 | $1,376.13 | 22:56:54 07/06/2026 |
| 209 | Bitstamp by Robinhood |
CHZ/EUR | $0.02527 | $1,359.16 | 22:59:53 07/06/2026 |
| 210 |  CoinDCX |
CHZ/INR | $0.02719 | $1,355.11 | 23:00:07 07/06/2026 |
| 211 | OKX |
CHZ/USD | $0.02481 | $1,223.02 | 22:56:24 07/06/2026 |
| 212 | OKX |
CHZ/TRY | $0.02490 | $1,169.67 | 22:56:24 07/06/2026 |
| 213 |  Aster |
CHZ/USDT | $0.02555 | $1,035.29 | 22:54:15 07/06/2026 |
| 214 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000674 | $1,020.79 | 19:25:11 07/06/2026 |
| 215 | Bitcoiva |
CHZ/USDT | $0.02501 | $953.60 | 23:00:12 07/06/2026 |
| 216 | Bybit |
CHZ/USDC | $0.02524 | $788.67 | 22:54:11 07/06/2026 |
| 217 |  ZebPay |
CHZ/INR | $0.02707 | $773.31 | 23:00:09 07/06/2026 |
| 218 | Upbit |
CHZ/BTC | $0.02413 | $708.90 | 22:56:53 07/06/2026 |
| 219 |  Binance TH |
CHZ/USDT | $0.02502 | $702.28 | 22:57:07 07/06/2026 |
| 220 |  Binance.US |
CHZ/USDT | $0.02475 | $681.07 | 22:59:53 07/06/2026 |
| 221 |  ADEN |
CHZ/USDT | $0.02498 | $657.25 | 23:03:48 07/06/2026 |
| 222 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.02517 | $566.96 | 21:23:59 07/06/2026 |
| 223 | KuCoin |
CHZ/BTC | $0.02489 | $563.07 | 22:59:23 07/06/2026 |
| 224 | HitBTC |
CHZ/USDT | $0.02471 | $494.33 | 23:00:15 07/06/2026 |
| 225 | Bitfinex |
CHZ/USDT | $0.02499 | $484.10 | 22:59:23 07/06/2026 |
| 226 |  Young Platform |
CHZ/EUR | $0.02523 | $300.09 | 22:57:10 07/06/2026 |
| 227 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.02542 | $292.02 | 19:18:47 07/06/2026 |
| 228 |  EXMO |
CHZ/USDT | $0.02529 | $253.19 | 22:57:07 07/06/2026 |
| 229 |  EXMO.ME |
CHZ/USDT | $0.02529 | $253.18 | 23:00:15 07/06/2026 |
| 230 |  Uniswap v2 |
CHZ/WETH | $0.02535 | $214.51 | 21:39:23 07/06/2026 |
| 231 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.02542 | $181.58 | 21:23:59 07/06/2026 |
| 232 |  5DAX |
CHZ/USDT | $0.02504 | $135.38 | 23:00:16 07/06/2026 |
| 233 |  Coins.ph |
CHZ/PHP | $0.03638 | $107.16 | 23:00:07 07/06/2026 |
| 234 |  Coincheck |
CHZ/JPY | $0.02632 | $69.46 | 22:57:10 07/06/2026 |
| 235 |  CEX.IO |
CHZ/USDT | $0.02519 | $33.75 | 22:45:09 07/06/2026 |
| 236 |  CoinJar |
CHZ/AUD | $0.02563 | $25.63 | 23:00:29 07/06/2026 |
| 237 | CoinJar |
CHZ/USDC | $0.02549 | $25.49 | 23:00:29 07/06/2026 |
| 238 | CEX.IO |
CHZ/EUR | $0.02533 | $25.41 | 22:45:09 07/06/2026 |
| 239 | Tokocrypto |
CHZ/USDC | $0.02499 | $19.48 | 22:57:11 07/06/2026 |
| 240 | CEX.IO |
CHZ/USD | $0.02522 | $17.03 | 22:45:09 07/06/2026 |
| 241 |  dYdX v4 |
CHZ/USD | $0.02565 | $9.75 | 23:01:17 07/06/2026 |
| 242 |  Unocoin |
CHZ/INR | $0.08397 | $6.06 | 23:00:08 07/06/2026 |
| 243 |  WazirX |
CHZ/USDT | $0.02530 | $5.59 | 23:00:08 07/06/2026 |
| 244 |  Changelly PRO |
CHZ/BTC | $0.02581 | $0.05162 | 23:00:07 07/06/2026 |
| 245 | HitBTC |
CHZ/BTC | $0.02581 | $0.05011 | 23:00:11 07/06/2026 |
| 246 | FMFW.io |
CHZ/BTC | $0.02581 | $0.05010 | 23:00:10 07/06/2026 |
| 247 | Gleec BTC |
CHZ/BTC | $0.02581 | $0.05010 | 23:00:11 07/06/2026 |
| 248 |  Poloniex |
CHZ/USDT | $0.02271 | $0 | 22:59:23 07/06/2026 |
| 249 | HitBTC |
CHZ/USDC | $0.02678 | $0 | 23:00:11 07/06/2026 |
| 250 |  Korbit |
CHZ/KRW | $0.02289 | $0 | 22:57:11 07/06/2026 |
| 251 |  Bitbns |
CHZ/INR | $0.02102 | $0 | 23:00:08 07/06/2026 |
| 252 |  Coinmetro |
CHZ/USDT | $0.02506 | $0 | 23:00:10 07/06/2026 |
| 253 | CoinJar |
CHZ/GBP | $0.03630 | $0 | 23:00:29 07/06/2026 |
| 254 | CoinJar |
CHZ/USD | $0.02454 | $0 | 23:00:29 07/06/2026 |
| 255 |  digitalexchange.id |
CHZ/IDR | $0.02497 | $0 | 23:00:09 07/06/2026 |
| 256 | FMFW.io |
CHZ/USDC | $0.02678 | $0 | 23:00:10 07/06/2026 |
| 257 |  Giottus |
CHZ/INR | $0.02638 | $0 | 23:00:12 07/06/2026 |
| 258 | Giottus |
CHZ/USDT | $0.02509 | $0 | 23:00:12 07/06/2026 |
| 259 |  Bitazza |
CHZ/THB | $0.04780 | $0 | 23:00:09 07/06/2026 |
| 260 | Bitazza |
CHZ/USDT | $0.04864 | $0 | 23:00:09 07/06/2026 |
| 261 | Changelly PRO |
CHZ/USDC | $0.02678 | $0 | 23:00:07 07/06/2026 |
| 262 |  WOO X |
CHZ/USDT | $0.02500 | $0 | 22:57:21 07/06/2026 |
| 263 | WOO X |
CHZ/USDT | $0.02507 | $0 | 22:54:07 07/06/2026 |
| 264 | Bullish |
CHZ/USDC | $0.04519 | $0 | 23:00:08 07/06/2026 |
| 265 |  SmarDex |
CHZ/USDT | $0.03882 | $0 | 22:57:08 07/06/2026 |
| 266 |  Cube Exchange |
CHZ/USDC | $0.03695 | $0 | 23:00:14 07/06/2026 |
| 267 |  Gate US |
CHZ/USDT | $0.02505 | $0 | 23:00:07 07/06/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:39 07/06/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,089,734 với tỷ giá $0.02500.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.