Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CHZ/USDT | $0.01798 | $49,907,509 | 19:00:18 02/07/2026 | |
| 2 | CHZ/USD | $0.01809 | $41,017,766 | 18:57:40 02/07/2026 | |
| 3 | CHZ/USDT | $0.01805 | $25,406,102 | 19:00:15 02/07/2026 | |
| 4 | CHZ/USDT | $0.08675 | $17,617,360 | 18:18:15 02/07/2026 | |
| 5 | CHZ/USDT | $0.01805 | $14,684,051 | 18:54:17 02/07/2026 | |
| 6 | CHZ/USDT | $0.01803 | $11,491,291 | 18:57:15 02/07/2026 | |
| 7 | CHZ/USDT | $0.01804 | $9,834,744 | 18:57:15 02/07/2026 | |
| 8 | CHZ/USDT | $0.01804 | $9,247,904 | 18:57:17 02/07/2026 | |
| 9 | CHZ/USDT | $0.01800 | $8,643,400 | 19:00:16 02/07/2026 | |
| 10 | CHZ/USDT | $0.01805 | $8,179,146 | 18:57:15 02/07/2026 | |
| 11 | CHZ/USDT | $0.01802 | $6,307,591 | 18:57:19 02/07/2026 | |
| 12 | CHZ/USDT | $0.01804 | $5,603,464 | 18:51:15 02/07/2026 | |
| 13 | CHZ/USDT | $0.01804 | $5,542,963 | 18:57:16 02/07/2026 | |
| 14 | CHZ/USDT | $0.01806 | $4,925,652 | 18:57:15 02/07/2026 | |
| 15 | CHZ/USDT | $0.01805 | $4,765,644 | 18:57:15 02/07/2026 | |
| 16 | CHZ/USDT | $0.01802 | $4,391,945 | 19:00:17 02/07/2026 | |
| 17 | CHZ/USDT | $0.01798 | $3,991,078 | 18:57:15 02/07/2026 | |
| 18 | CHZ/USDT | $0.01808 | $3,926,357 | 19:00:11 02/07/2026 | |
| 19 | CHZ/USDT | $0.01804 | $3,758,026 | 19:00:07 02/07/2026 | |
| 20 | CHZ/USDT | $0.01808 | $3,306,400 | 18:54:15 02/07/2026 | |
| 21 | CHZ/USDT | $0.01804 | $3,304,446 | 18:56:54 02/07/2026 | |
| 22 | CHZ/USDT | $0.01806 | $3,199,941 | 18:57:08 02/07/2026 | |
| 23 | CHZ/USD | $0.01799 | $3,188,779 | 19:00:15 02/07/2026 | |
| 24 | CHZ/USDT | $0.01798 | $3,186,724 | 19:00:16 02/07/2026 | |
| 25 | CHZ/USDT | $0.01806 | $2,700,511 | 18:59:54 02/07/2026 | |
| 26 | CHZ/TRY | $0.01791 | $2,557,647 | 18:59:53 02/07/2026 | |
| 27 | CHZ/USDT | $0.01803 | $2,466,351 | 18:57:16 02/07/2026 | |
| 28 | CHZ/USDT | $0.01803 | $2,424,386 | 18:57:17 02/07/2026 | |
| 29 | CHZ/USDT | $0.01806 | $2,398,840 | 18:53:56 02/07/2026 | |
| 30 | CHZ/USDT | $0.01800 | $2,394,179 | 19:00:16 02/07/2026 | |
| 31 | CHZ/USDT | $0.01801 | $2,252,726 | 18:57:10 02/07/2026 | |
| 32 | CHZ/USDT | $0.01803 | $1,870,986 | 18:57:17 02/07/2026 | |
| 33 | CHZ/USDT | $0.01807 | $1,650,601 | 18:57:10 02/07/2026 | |
| 34 | CHZ/USDT | $0.01805 | $1,634,533 | 18:57:11 02/07/2026 | |
| 35 | CHZ/USDT | $0.01805 | $1,543,538 | 18:57:10 02/07/2026 | |
| 36 | CHZ/USDT | $0.01802 | $1,542,609 | 19:00:08 02/07/2026 | |
| 37 | CHZ/TRY | $0.01792 | $1,542,025 | 18:56:54 02/07/2026 | |
| 38 | CHZ/USDT | $0.01803 | $1,507,074 | 19:00:16 02/07/2026 | |
| 39 | CHZ/USDT | $0.01804 | $1,437,004 | 18:57:16 02/07/2026 | |
| 40 | CHZ/USDT | $0.01805 | $1,413,463 | 18:57:11 02/07/2026 | |
| 41 | CHZ/USDT | $0.01806 | $1,387,095 | 18:54:16 02/07/2026 | |
| 42 | CHZ/USDT | $0.01804 | $1,355,885 | 18:57:15 02/07/2026 | |
| 43 | CHZ/USDT | $0.01808 | $1,251,740 | 18:54:11 02/07/2026 | |
| 44 | CHZ/USDT | $0.01803 | $1,244,217 | 19:00:08 02/07/2026 | |
| 45 | CHZ/TRY | $0.01792 | $1,213,290 | 18:57:13 02/07/2026 | |
| 46 | CHZ/USDT | $0.01803 | $1,212,454 | 18:57:10 02/07/2026 | |
| 47 | CHZ/USDT | $0.01804 | $1,141,784 | 18:57:17 02/07/2026 | |
| 48 | CHZ/USDT | $0.01804 | $1,086,610 | 18:57:16 02/07/2026 | |
| 49 | CHZ/USDT | $0.01804 | $1,012,154 | 18:57:15 02/07/2026 | |
| 50 | CHZ/KRW | $0.01763 | $1,011,868 | 18:56:23 02/07/2026 | |
| 51 | CHZ/USDT | $0.01805 | $990,484 | 19:00:07 02/07/2026 | |
| 52 | CHZ/USDT | $0.01800 | $978,127 | 19:00:15 02/07/2026 | |
| 53 | CHZ/USDT | $0.01803 | $973,749 | 18:57:15 02/07/2026 | |
| 54 | CHZ/USDT | $0.01801 | $940,363 | 19:00:15 02/07/2026 | |
| 55 | CHZ/USDT | $0.01805 | $937,738 | 18:54:16 02/07/2026 | |
| 56 | CHZ/USDT | $0.02795 | $934,120 | 19:00:16 02/07/2026 | |
| 57 | CHZ/USDT | $0.01801 | $910,233 | 19:00:15 02/07/2026 | |
| 58 | CHZ/USDT | $0.01808 | $879,372 | 18:57:12 02/07/2026 | |
| 59 | CHZ/USDT | $0.01805 | $870,717 | 18:57:08 02/07/2026 | |
| 60 | CHZ/USDT | $0.01803 | $861,051 | 18:59:24 02/07/2026 | |
| 61 | CHZ/USDT | $0.01805 | $860,890 | 18:57:12 02/07/2026 | |
| 62 | CHZ/USDT | $0.01804 | $833,082 | 19:00:09 02/07/2026 | |
| 63 | CHZ/USDT | $0.01806 | $822,216 | 19:00:15 02/07/2026 | |
| 64 | CHZ/USDT | $0.01802 | $817,743 | 19:00:11 02/07/2026 | |
| 65 | CHZ/USDT | $0.01805 | $806,329 | 18:57:08 02/07/2026 | |
| 66 | CHZ/USDT | $0.01809 | $803,990 | 18:48:17 02/07/2026 | |
| 67 | CHZ/USDT | $0.01801 | $799,103 | 19:00:15 02/07/2026 | |
| 68 | CHZ/USDT | $0.01806 | $796,144 | 18:57:16 02/07/2026 | |
| 69 | CHZ/USDT | $0.01803 | $785,115 | 18:56:24 02/07/2026 | |
| 70 | CHZ/USDT | $0.01807 | $784,968 | 18:54:13 02/07/2026 | |
| 71 | CHZ/USDT | $0.01802 | $783,747 | 19:00:08 02/07/2026 | |
| 72 | CHZ/USDT | $0.01807 | $742,021 | 18:54:08 02/07/2026 | |
| 73 | CHZ/USDT | $0.01805 | $699,027 | 18:57:17 02/07/2026 | |
| 74 | CHZ/USDT | $0.01806 | $690,091 | 18:51:10 02/07/2026 | |
| 75 | CHZ/USDT | $0.01799 | $639,599 | 19:03:16 02/07/2026 | |
| 76 | CHZ/USDT | $0.01810 | $635,885 | 18:48:10 02/07/2026 | |
| 77 | CHZ/USDT | $0.01807 | $592,006 | 18:57:19 02/07/2026 | |
| 78 | CHZ/USDT | $0.01788 | $571,953 | 18:57:12 02/07/2026 | |
| 79 | CHZ/USDT | $0.01802 | $567,113 | 18:57:17 02/07/2026 | |
| 80 | CHZ/USDT | $0.01808 | $554,467 | 18:54:11 02/07/2026 | |
| 81 | CHZ/USDT | $0.01809 | $551,645 | 18:57:11 02/07/2026 | |
| 82 | CHZ/TRY | $0.01797 | $517,859 | 18:59:28 02/07/2026 | |
| 83 | CHZ/USDC | $0.01803 | $511,978 | 18:56:42 02/07/2026 | |
| 84 | CHZ/USDT | $0.01805 | $459,552 | 18:57:08 02/07/2026 | |
| 85 | CHZ/USDT | $0.01801 | $458,977 | 19:00:16 02/07/2026 | |
| 86 | CHZ/USDT | $0.01806 | $443,429 | 18:57:09 02/07/2026 | |
| 87 | CHZ/USDT | $0.01804 | $416,417 | 18:57:15 02/07/2026 | |
| 88 | CHZ/USDT | $0.01803 | $369,484 | 18:59:53 02/07/2026 | |
| 89 | CHZ/USDT | $0.01802 | $337,392 | 18:57:18 02/07/2026 | |
| 90 | CHZ/USDT | $0.01804 | $334,560 | 18:57:11 02/07/2026 | |
| 91 | CHZ/USDT | $0.01803 | $328,927 | 19:00:08 02/07/2026 | |
| 92 | CHZ/TRY | $0.01801 | $287,185 | 18:57:10 02/07/2026 | |
| 93 | CHZ/USDT | $0.01802 | $264,414 | 18:57:09 02/07/2026 | |
| 94 | CHZ/USDT | $0.01803 | $262,337 | 19:00:07 02/07/2026 | |
| 95 | CHZ/USDT | $0.01802 | $245,618 | 19:00:16 02/07/2026 | |
| 96 | CHZ/USDT | $0.01808 | $229,742 | 18:57:07 02/07/2026 | |
| 97 | CHZ/USDT | $0.01805 | $225,312 | 18:54:11 02/07/2026 | |
| 98 | CHZ/USDC | $0.01806 | $219,958 | 18:57:10 02/07/2026 | |
| 99 | CHZ/USDT | $0.01804 | $219,618 | 18:59:24 02/07/2026 | |
| 100 | CHZ/USDT | $0.01799 | $219,455 | 19:00:16 02/07/2026 | |
| 101 | CHZ/USDT | $0.01802 | $186,978 | 18:57:07 02/07/2026 | |
| 102 | CHZ/USDT | $0.01800 | $185,813 | 19:00:07 02/07/2026 | |
| 103 | CHZ/USDT | $0.01810 | $175,670 | 18:57:07 02/07/2026 | |
| 104 | CHZ/USDT | $0.01810 | $175,635 | 18:57:12 02/07/2026 | |
| 105 | CHZ/USDT | $0.01810 | $175,442 | 19:00:12 02/07/2026 | |
| 106 | CHZ/USD | $0.01810 | $175,421 | 19:00:08 02/07/2026 | |
| 107 | CHZ/USDT | $0.01801 | $166,368 | 19:00:16 02/07/2026 | |
| 108 | CHZ/USDT | $0.01802 | $165,787 | 18:57:07 02/07/2026 | |
| 109 | CHZ/USDT | $0.01808 | $165,094 | 18:54:10 02/07/2026 | |
| 110 | CHZ/USDT | $0.01808 | $162,516 | 18:51:10 02/07/2026 | |
| 111 | CHZ/USDT | $0.01805 | $155,859 | 19:00:07 02/07/2026 | |
| 112 | CHZ/USDT | $0.01815 | $148,530 | 19:00:07 02/07/2026 | |
| 113 | CHZ/USDT | $0.01796 | $144,103 | 18:57:10 02/07/2026 | |
| 114 | CHZ/USDT | $0.01805 | $131,937 | 18:57:07 02/07/2026 | |
| 115 | CHZ/USDT | $0.01807 | $128,187 | 18:51:07 02/07/2026 | |
| 116 | CHZ/USDT | $0.01808 | $126,420 | 18:57:08 02/07/2026 | |
| 117 | CHZ/USDT | $0.01805 | $121,672 | 19:00:10 02/07/2026 | |
| 118 | CHZ/JPY | $0.01798 | $113,222 | 18:57:10 02/07/2026 | |
| 119 | CHZ/USDT | $0.01803 | $110,806 | 18:57:09 02/07/2026 | |
| 120 | CHZ/USDT | $0.01800 | $109,524 | 18:54:17 02/07/2026 | |
| 121 | CHZ/USD | $0.01801 | $108,526 | 18:59:25 02/07/2026 | |
| 122 | CHZ/USDT | $0.01802 | $104,342 | 19:00:12 02/07/2026 | |
| 123 | CHZ/USDT | $0.01805 | $97,945.70 | 18:57:10 02/07/2026 | |
| 124 | CHZ/USDT | $0.01808 | $97,650.91 | 18:18:08 02/07/2026 | |
| 125 | CHZ/USDT | $0.01804 | $93,357.98 | 19:00:07 02/07/2026 | |
| 126 | CHZ/USDT | $0.01803 | $92,042.20 | 18:57:16 02/07/2026 | |
| 127 | CHZ/USDT | $0.01800 | $89,933.14 | 19:00:16 02/07/2026 | |
| 128 | CHZ/USD | $0.01805 | $87,179.36 | 19:00:09 02/07/2026 | |
| 129 | CHZ/USD | $0.01805 | $87,006.00 | 19:00:08 02/07/2026 | |
| 130 | CHZ/KRW | $0.01748 | $86,147.50 | 18:59:54 02/07/2026 | |
| 131 | CHZ/USD | $0.01810 | $79,506.49 | 18:56:29 02/07/2026 | |
| 132 | CHZ/USDC | $0.01800 | $74,700.53 | 18:58:53 02/07/2026 | |
| 133 | CHZ/USDC | $0.01806 | $73,302.15 | 18:51:10 02/07/2026 | |
| 134 | CHZ/USDT | $0.03533 | $69,062.25 | 19:00:11 02/07/2026 | |
| 135 | CHZ/EUR | $0.01809 | $62,563.44 | 18:57:11 02/07/2026 | |
| 136 | CHZ/EUR | $0.01805 | $57,832.38 | 18:59:54 02/07/2026 | |
| 137 | CHZ/EUR | $0.01805 | $56,780.67 | 18:57:07 02/07/2026 | |
| 138 | CHZ/USDT | $0.01798 | $55,655.72 | 19:00:10 02/07/2026 | |
| 139 | CHZ/USDC | $0.01805 | $53,875.93 | 18:57:09 02/07/2026 | |
| 140 | CHZ/USDT | $0.01803 | $52,110.87 | 18:48:10 02/07/2026 | |
| 141 | CHZ/USDT | $0.01805 | $51,970.17 | 19:00:07 02/07/2026 | |
| 142 | CHZ/TRY | $0.01799 | $44,933.05 | 18:54:08 02/07/2026 | |
| 143 | CHZ/USDT | $0.01778 | $44,053.40 | 12:12:10 01/07/2026 | |
| 144 | CHZ/USD | $0.01806 | $43,760.48 | 18:59:23 02/07/2026 | |
| 145 | CHZ/USDT | $0.01803 | $42,991.31 | 18:54:15 02/07/2026 | |
| 146 | CHZ/USDT | $0.01818 | $42,482.40 | 19:00:08 02/07/2026 | |
| 147 | CHZ/USDC | $0.01812 | $39,212.91 | 18:56:24 02/07/2026 | |
| 148 | CHZ/USDT | $0.01807 | $37,443.32 | 19:00:10 02/07/2026 | |
| 149 | CHZ/USD | $0.01810 | $36,452.70 | 18:59:23 02/07/2026 | |
| 150 | CHZ/USDT | $0.01808 | $36,023.60 | 18:54:08 02/07/2026 | |
| 151 | CHZ/USDC | $0.01805 | $34,880.75 | 18:57:08 02/07/2026 | |
| 152 | CHZ/USDT | $0.01805 | $33,533.79 | 18:57:12 02/07/2026 | |
| 153 | CHZ/USD | $0.01801 | $31,195.40 | 19:03:15 02/07/2026 | |
| 154 | CHZ/USDT | $0.01806 | $30,222.86 | 18:57:11 02/07/2026 | |
| 155 | CHZ/USDT | $0.01806 | $28,912.95 | 18:54:16 02/07/2026 | |
| 156 | CHZ/USDT | $0.01802 | $28,591.83 | 19:00:16 02/07/2026 | |
| 157 | CHZ/USDT | $0.01805 | $27,435.16 | 18:54:20 02/07/2026 | |
| 158 | CHZ/USD | $0.01801 | $26,918.44 | 19:00:08 02/07/2026 | |
| 159 | CHZ/USDT | $0.01818 | $26,291.79 | 18:59:28 02/07/2026 | |
| 160 | CHZ/USDT | $0.01807 | $25,130.94 | 18:54:11 02/07/2026 | |
| 161 | CHZ/USDT | $0.01805 | $24,661.09 | 18:57:08 02/07/2026 | |
| 162 | CHZ/EUR | $0.01813 | $21,437.80 | 18:56:29 02/07/2026 | |
| 163 | CHZ/USDT | $0.01805 | $20,863.07 | 18:57:11 02/07/2026 | |
| 164 | CHZ/USDT | $0.01804 | $19,594.49 | 18:59:23 02/07/2026 | |
| 165 | CHZ/USDT | $0.01802 | $18,243.06 | 19:00:15 02/07/2026 | |
| 166 | CHZ/USDT | $0.01802 | $17,801.56 | 19:03:15 02/07/2026 | |
| 167 | CHZ/USDT | $0.01801 | $16,205.38 | 19:00:09 02/07/2026 | |
| 168 | CHZ/USDT | $0.01801 | $16,173.15 | 19:00:08 02/07/2026 | |
| 169 | CHZ/USDT | $0.01809 | $16,122.00 | 18:54:08 02/07/2026 | |
| 170 | CHZ/BRL | $0.01834 | $14,591.23 | 18:57:07 02/07/2026 | |
| 171 | CHZ/EUR | $0.01805 | $14,423.81 | 19:00:08 02/07/2026 | |
| 172 | CHZ/TRY | $0.01799 | $13,828.87 | 18:54:10 02/07/2026 | |
| 173 | CHZ/USDC | $0.01812 | $11,718.44 | 17:16:48 02/07/2026 | |
| 174 | CHZ/USDT | $0.01805 | $11,028.72 | 19:00:07 02/07/2026 | |
| 175 | CHZ/USDC | $0.01809 | $10,922.43 | 19:00:07 02/07/2026 | |
| 176 | CHZ/GBP | $0.01810 | $9,896.67 | 18:56:59 02/07/2026 | |
| 177 | CHZ/USDT | $0.01801 | $9,883.71 | 19:00:18 02/07/2026 | |
| 178 | CHZ/USD | $0.01802 | $8,769.74 | 19:00:16 02/07/2026 | |
| 179 | CHZ/THB | $0.01807 | $8,075.42 | 18:57:07 02/07/2026 | |
| 180 | CHZ/USD | $0.01809 | $6,877.81 | 18:58:55 02/07/2026 | |
| 181 | CHZ/USDT | $0.06811 | $6,591.22 | 19:00:19 02/07/2026 | |
| 182 | CHZ/USD | $0.01811 | $6,303.24 | 18:45:07 02/07/2026 | |
| 183 | CHZ/USDT | $0.01808 | $6,035.52 | 18:54:11 02/07/2026 | |
| 184 | CHZ/BTC | $0.01807 | $5,482.63 | 18:59:23 02/07/2026 | |
| 185 | CHZ/IDR | $0.01803 | $5,208.47 | 18:59:55 02/07/2026 | |
| 186 | CHZ/EUR | $0.01804 | $5,126.30 | 18:56:24 02/07/2026 | |
| 187 | CHZ/USDT | $0.01805 | $4,207.97 | 18:54:15 02/07/2026 | |
| 188 | CHZ/USDT | $0.01802 | $4,047.80 | 19:03:17 02/07/2026 | |
| 189 | CHZ/TRY | $0.01801 | $3,853.38 | 18:56:24 02/07/2026 | |
| 190 | CHZ/USDT | $0.01801 | $3,830.36 | 19:00:18 02/07/2026 | |
| 191 | CHZ/USDT | $0.01806 | $3,589.35 | 18:59:23 02/07/2026 | |
| 192 | CHZ/USDC | $0.01789 | $3,521.31 | 18:54:11 02/07/2026 | |
| 193 | CHZ/USDT | $0.01808 | $3,389.32 | 18:54:10 02/07/2026 | |
| 194 | CHZ/USDT | $0.01798 | $3,332.78 | 18:56:29 02/07/2026 | |
| 195 | CHZ/USD | $0.01804 | $3,313.80 | 18:51:24 02/07/2026 | |
| 196 | CHZ/BTC | $0.01803 | $3,288.85 | 18:59:23 02/07/2026 | |
| 197 | CHZ/INR | $0.01936 | $2,761.66 | 19:00:10 02/07/2026 | |
| 198 | CHZ/IDR | $0.01809 | $2,754.87 | 19:00:11 02/07/2026 | |
| 199 | CHZ/USDT | $0.01803 | $2,754.86 | 19:00:11 02/07/2026 | |
| 200 | CHZ/USD | $0.01812 | $2,734.25 | 18:56:24 02/07/2026 | |
| 201 | CHZ/USDT | $0.01803 | $2,587.56 | 19:00:08 02/07/2026 | |
| 202 | CHZ/USDT | $0.01825 | $2,538.44 | 18:57:07 02/07/2026 | |
| 203 | CHZ/USDT | $0.01807 | $2,403.97 | 18:57:07 02/07/2026 | |
| 204 | CHZ/INR | $0.01882 | $2,297.77 | 19:00:08 02/07/2026 | |
| 205 | CHZ/USDT | $0.01805 | $2,165.87 | 18:57:07 02/07/2026 | |
| 206 | CHZ/USDT | $0.01833 | $1,818.70 | 18:45:07 02/07/2026 | |
| 207 | CHZ/USDT | $0.01805 | $1,694.14 | 18:57:08 02/07/2026 | |
| 208 | CHZ/USD | $0.01802 | $1,505.39 | 19:00:07 02/07/2026 | |
| 209 | CHZ/USDC | $0.01802 | $1,405.38 | 19:00:09 02/07/2026 | |
| 210 | CHZ/USDC | $0.01801 | $1,402.94 | 19:00:08 02/07/2026 | |
| 211 | CHZ/EUR | $0.01781 | $1,095.67 | 18:59:23 02/07/2026 | |
| 212 | CHZ/BRL | $0.01844 | $928.09 | 19:00:07 02/07/2026 | |
| 213 | PEPPER/CHZ | $0.000000000582 | $825.68 | 15:34:21 02/07/2026 | |
| 214 | CHZ/USDT | $0.01803 | $669.18 | 19:00:08 02/07/2026 | |
| 215 | CHZ/BTC | $0.01733 | $660.30 | 18:56:23 02/07/2026 | |
| 216 | CHZ/KRW | $0.01725 | $463.62 | 18:57:11 02/07/2026 | |
| 217 | CHZ/BRL | $0.01788 | $462.82 | 10:06:07 01/07/2026 | |
| 218 | CHZ/USDT | $0.01801 | $422.15 | 19:00:15 02/07/2026 | |
| 219 | CHZ/USDT | $0.01795 | $323.94 | 18:57:16 02/07/2026 | |
| 220 | CHZ/USDT | $0.01805 | $248.03 | 18:57:10 02/07/2026 | |
| 221 | CHZ/USDC | $0.01806 | $243.55 | 16:41:35 02/07/2026 | |
| 222 | CHZ/WETH | $0.01813 | $202.27 | 14:46:23 02/07/2026 | |
| 223 | CHZ/USDT | $0.01801 | $189.18 | 19:03:53 02/07/2026 | |
| 224 | CHZ/PEPPER | $0.01816 | $138.08 | 18:30:50 02/07/2026 | |
| 225 | CHZ/PHP | $0.03648 | $107.44 | 18:57:07 02/07/2026 | |
| 226 | CHZ/USDT | $0.01806 | $95.07 | 19:00:09 02/07/2026 | |
| 227 | CHZ/WETH | $0.01828 | $61.95 | 10:23:59 02/07/2026 | |
| 228 | CHZ/USDT | $0.01798 | $48.23 | 18:59:53 02/07/2026 | |
| 229 | CHZ/WETH | $0.01830 | $43.72 | 08:06:23 02/07/2026 | |
| 230 | CHZ/ZIK | $0.01827 | $40.93 | 08:07:35 02/07/2026 | |
| 231 | CHZ/INR | $0.01931 | $28.04 | 18:54:07 02/07/2026 | |
| 232 | CHZ/USD | $0.01819 | $19.95 | 19:04:18 02/07/2026 | |
| 233 | CHZ/EUR | $0.01812 | $18.15 | 18:57:07 02/07/2026 | |
| 234 | CHZ/USD | $0.01807 | $17.67 | 18:57:07 02/07/2026 | |
| 235 | CHZ/INR | $0.04034 | $7.10 | 18:57:15 02/07/2026 | |
| 236 | CHZ/USDT | $0.01787 | $5.97 | 19:00:10 02/07/2026 | |
| 237 | CHZ/INR | $0.02096 | $0.1509 | 19:00:11 02/07/2026 | |
| 238 | CHZ/USDT | $0.01802 | $0 | 18:59:23 02/07/2026 | |
| 239 | CHZ/BTC | $0.01765 | $0 | 18:57:12 02/07/2026 | |
| 240 | CHZ/USDC | $0.01784 | $0 | 18:57:12 02/07/2026 | |
| 241 | CHZ/USDT | $0.01734 | $0 | 18:57:15 02/07/2026 | |
| 242 | CHZ/JPY | $0.01734 | $0 | 18:57:08 02/07/2026 | |
| 243 | CHZ/INR | $0.02096 | $0 | 18:54:10 02/07/2026 | |
| 244 | CHZ/USDT | $0.02030 | $0 | 19:00:08 02/07/2026 | |
| 245 | CHZ/AUD | $0.01931 | $0 | 19:01:02 02/07/2026 | |
| 246 | CHZ/GBP | $0.02919 | $0 | 19:01:02 02/07/2026 | |
| 247 | CHZ/USD | $0.02021 | $0 | 19:01:02 02/07/2026 | |
| 248 | CHZ/USDC | $0.01948 | $0 | 19:01:02 02/07/2026 | |
| 249 | CHZ/USDC | $0.01803 | $0 | 18:57:08 02/07/2026 | |
| 250 | CHZ/IDR | $0.01797 | $0 | 19:00:16 02/07/2026 | |
| 251 | CHZ/BTC | $0.01767 | $0 | 19:00:08 02/07/2026 | |
| 252 | CHZ/USDC | $0.01783 | $0 | 19:00:08 02/07/2026 | |
| 253 | CHZ/USDT | $0.01808 | $0 | 19:00:11 02/07/2026 | |
| 254 | CHZ/THB | $0.04726 | $0 | 19:00:09 02/07/2026 | |
| 255 | CHZ/USDT | $0.04860 | $0 | 19:00:09 02/07/2026 | |
| 256 | CHZ/BTC | $0.01767 | $0 | 19:00:08 02/07/2026 | |
| 257 | CHZ/USDC | $0.01783 | $0 | 19:00:08 02/07/2026 | |
| 258 | CHZ/BTC | $0.01765 | $0 | 19:00:12 02/07/2026 | |
| 259 | CHZ/USDT | $0.01806 | $0 | 18:54:08 02/07/2026 | |
| 260 | CHZ/USDC | $0.04518 | $0 | 19:00:07 02/07/2026 | |
| 261 | CHZ/USDT | $0.03879 | $0 | 18:57:09 02/07/2026 | |
| 262 | CHZ/EUR | $0.01805 | $0 | 19:00:17 02/07/2026 | |
| 263 | CHZ/USDC | $0.03696 | $0 | 18:57:08 02/07/2026 | |
| 264 | CHZ/USDT | $0.01804 | $0 | 19:00:07 02/07/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:18 02/07/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,907,509 với tỷ giá $0.01798.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.