Tiền ảo: 39,223 Sàn giao dịch: 966 Vốn hóa: $2,182,060,024,206 Khối lượng (24h): $52,969,605,240 Thị phần: BTC: 58.5%, ETH: 10.4%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #150 07:29:00 12/08/2026
Giá Chiliz (CHZ)
$0.01268 -2.09%
0.0000001993 BTC 327 VND
Thấp: $0.01256 Cao: $0.01303

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinP CoinP CHZ/USDT $0.01264 $68,474,632 07:00:15 12/08/2026
2 XT.COM XT.COM CHZ/USD $0.01270 $22,882,226 06:57:41 12/08/2026
3 KTX KTX CHZ/USDT $0.01266 $16,654,956 07:00:16 12/08/2026
4 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.01266 $14,005,404 07:00:16 12/08/2026
5 Binance Binance CHZ/USDT $0.01268 $5,773,710 06:54:17 12/08/2026
6 OrangeX OrangeX CHZ/USDT $0.01266 $4,810,022 06:57:16 12/08/2026
7 LBank LBank CHZ/USDT $0.01267 $4,268,992 06:57:16 12/08/2026
8 BTSE BTSE CHZ/USDT $0.01264 $3,733,165 06:57:15 12/08/2026
9 B2Z Exchange B2Z Exchange CHZ/USD $0.01265 $3,625,183 07:00:15 12/08/2026
10 BITmarkets BITmarkets CHZ/USDT $0.01265 $3,623,605 07:00:15 12/08/2026
11 Biconomy.com Biconomy.com CHZ/USDT $0.01266 $3,016,970 06:57:15 12/08/2026
12 WhiteBIT WhiteBIT CHZ/USDT $0.01260 $2,901,674 06:57:15 12/08/2026
13 Batonex Batonex CHZ/USDT $0.01269 $2,679,822 07:00:11 12/08/2026
14 BTCC BTCC CHZ/USDT $0.01268 $2,330,277 06:57:16 12/08/2026
15 Ourbit Ourbit CHZ/USDT $0.01266 $2,133,073 06:57:17 12/08/2026
16 Extended Extended CHZ/USD $0.01260 $2,039,847 07:03:16 12/08/2026
17 BVOX BVOX CHZ/USDT $0.01266 $1,908,091 06:57:15 12/08/2026
18 BlockFin BlockFin CHZ/USDT $0.01273 $1,774,669 07:00:10 12/08/2026
19 BiKing BiKing CHZ/USDT $0.01266 $1,748,802 07:00:16 12/08/2026
20 Paribu Paribu CHZ/TRY $0.01268 $1,643,690 06:57:32 12/08/2026
21 Tapbit Tapbit CHZ/USDT $0.01268 $1,617,893 06:57:15 12/08/2026
22 YEX YEX CHZ/USDT $0.01266 $1,500,669 07:00:16 12/08/2026
23 BitDelta BitDelta CHZ/USDT $0.01269 $1,491,693 07:00:10 12/08/2026
24 KuCoin KuCoin CHZ/USDT $0.01269 $1,386,971 06:56:23 12/08/2026
25 Hotcoin Hotcoin CHZ/USDT $0.01269 $1,340,146 06:57:20 12/08/2026
26 Deepcoin Deepcoin CHZ/USDT $0.01266 $1,222,399 06:57:15 12/08/2026
27 BloFin BloFin CHZ/USDT $0.01272 $1,069,438 06:57:10 12/08/2026
28 Binance Binance CHZ/USDT $0.01268 $976,033 06:56:42 12/08/2026
29 CoinP CoinP CHZ/USDT $0.01264 $942,887 07:00:07 12/08/2026
30 Aivora Exchange Aivora Exchange CHZ/USDT $0.02796 $934,514 07:00:15 12/08/2026
31 CoinW CoinW CHZ/USDT $0.01268 $824,837 06:57:17 12/08/2026
32 WOO X Pro WOO X Pro CHZ/USDT $0.01296 $779,391 09:21:16 11/08/2026
33 Toobit Toobit CHZ/USDT $0.01266 $768,954 06:57:17 12/08/2026
34 MEXC MEXC CHZ/USDT $0.01268 $706,763 06:54:16 12/08/2026
35 Bybit Bybit CHZ/USDT $0.01268 $678,508 06:54:16 12/08/2026
36 Hotcoin Hotcoin CHZ/USDT $0.01266 $667,354 06:57:25 12/08/2026
37 Phemex Phemex CHZ/USDT $0.01271 $638,047 06:57:11 12/08/2026
38 Binance Binance CHZ/TRY $0.01269 $592,126 06:56:42 12/08/2026
39 CoinChief CoinChief CHZ/USDT $0.01268 $549,485 06:57:07 12/08/2026
40 Bitrue Bitrue CHZ/USDT $0.01268 $540,126 06:57:17 12/08/2026
41 WhiteBIT WhiteBIT CHZ/USDT $0.01269 $534,510 06:57:10 12/08/2026
42 BiFinance BiFinance CHZ/USDT $0.01270 $534,352 06:57:12 12/08/2026
43 ApeX Omni ApeX Omni CHZ/USDT $0.01268 $528,034 07:03:16 12/08/2026
44 SuperEx SuperEx CHZ/USDT $0.01271 $497,585 07:00:09 12/08/2026
45 YUBIT YUBIT CHZ/USDT $0.01268 $494,051 06:57:08 12/08/2026
46 BTCC BTCC CHZ/USDT $0.01268 $488,059 06:57:10 12/08/2026
47 4E 4E CHZ/USDT $0.01268 $485,084 07:00:12 12/08/2026
48 Bitunix Bitunix CHZ/USDT $0.01267 $463,040 06:57:17 12/08/2026
49 Cofinex Cofinex CHZ/USDT $0.01266 $457,531 07:00:15 12/08/2026
50 Bitget Bitget CHZ/USDT $0.01267 $457,450 06:54:15 12/08/2026
51 YUBIT YUBIT CHZ/USDT $0.01266 $452,109 06:57:15 12/08/2026
52 KCEX KCEX CHZ/USDT $0.01267 $433,726 06:57:15 12/08/2026
53 Pionex Pionex CHZ/USDT $0.01269 $433,724 06:57:08 12/08/2026
54 Cryptomus Cryptomus CHZ/USDT $0.01269 $427,243 07:00:11 12/08/2026
55 Biconomy.com Biconomy.com CHZ/USDT $0.01268 $415,090 06:57:10 12/08/2026
56 EasiCoin EasiCoin CHZ/USDT $0.01267 $409,905 07:00:16 12/08/2026
57 Picol Picol CHZ/USDT $0.01268 $383,984 07:00:11 12/08/2026
58 Websea Websea CHZ/USDT $0.01268 $382,738 06:57:13 12/08/2026
59 Binance TR Binance TR CHZ/TRY $0.01269 $330,788 06:57:11 12/08/2026
60 Bitbase Bitbase CHZ/USDT $0.01267 $325,741 06:57:17 12/08/2026
61 MGBX MGBX CHZ/USDT $0.01265 $307,411 06:57:16 12/08/2026
62 x.me Exchange x.me Exchange CHZ/USDT $0.01266 $284,843 06:57:18 12/08/2026
63 OrangeX OrangeX CHZ/USDT $0.01259 $259,687 06:57:07 12/08/2026
64 Upbit Upbit CHZ/KRW $0.01267 $247,952 06:56:53 12/08/2026
65 LBank LBank CHZ/USDT $0.01269 $247,521 06:57:11 12/08/2026
66 CoinW CoinW CHZ/USDT $0.01269 $243,615 06:57:10 12/08/2026
67 DigiFinex DigiFinex CHZ/USDT $0.01269 $241,106 06:57:08 12/08/2026
68 Bitbase Bitbase CHZ/USDT $0.01270 $235,132 06:48:08 12/08/2026
69 B2Z Exchange B2Z Exchange CHZ/USD $0.01270 $232,623 07:00:10 12/08/2026
70 BITmarkets BITmarkets CHZ/USD $0.01270 $232,077 07:00:12 12/08/2026
71 BitGW Exchange BitGW Exchange CHZ/USDT $0.01270 $225,060 06:57:11 12/08/2026
72 Gems Trade Gems Trade CHZ/USDT $0.01268 $220,936 07:00:12 12/08/2026
73 BiKing BiKing CHZ/USDT $0.01268 $220,929 07:00:07 12/08/2026
74 OKX OKX CHZ/USDT $0.01270 $220,168 06:56:23 12/08/2026
75 BYDFi BYDFi CHZ/USDT $0.01269 $209,530 07:00:10 12/08/2026
76 Zoomex Zoomex CHZ/USDT $0.01268 $203,056 06:57:16 12/08/2026
77 Ourbit Ourbit CHZ/USDT $0.01270 $196,765 06:51:07 12/08/2026
78 Bybit Bybit CHZ/USDT $0.01269 $196,210 06:54:08 12/08/2026
79 CRMClick CRMClick CHZ/USDT $0.01271 $170,090 07:00:11 12/08/2026
80 HTX HTX CHZ/USDT $0.01271 $170,079 06:59:24 12/08/2026
81 Gate Gate CHZ/USDT $0.01267 $157,597 06:54:20 12/08/2026
82 Binance Binance CHZ/USDC $0.01268 $155,454 06:56:42 12/08/2026
83 WhiteBIT WhiteBIT CHZ/TRY $0.01269 $152,419 06:57:10 12/08/2026
84 Tapbit Tapbit CHZ/USDT $0.01268 $146,514 06:57:10 12/08/2026
85 XT.COM XT.COM CHZ/USDT $0.01269 $145,675 06:57:11 12/08/2026
86 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.01269 $141,710 06:57:07 12/08/2026
87 Bitget Bitget CHZ/USDT $0.01270 $139,755 06:55:01 12/08/2026
88 MEXC MEXC CHZ/USDT $0.01270 $138,510 06:54:11 12/08/2026
89 XXKK XXKK CHZ/USDT $0.01269 $135,511 07:00:07 12/08/2026
90 GroveX GroveX CHZ/USDT $0.01268 $134,865 07:00:10 12/08/2026
91 WhiteBIT WhiteBIT CHZ/USDC $0.01262 $132,999 06:57:10 12/08/2026
92 BitTap BitTap CHZ/USDT $0.01265 $117,189 07:00:16 12/08/2026
93 Toobit Toobit CHZ/USDT $0.01268 $108,531 06:57:11 12/08/2026
94 CoinEx CoinEx CHZ/USDT $0.01268 $101,182 06:57:15 12/08/2026
95 AlphaX AlphaX CHZ/USDT $0.01265 $99,732.17 07:00:16 12/08/2026
96 ASTX ASTX CHZ/USDT $0.01270 $98,042.23 07:00:11 12/08/2026
97 BlockFin BlockFin CHZ/USDT $0.01266 $90,373.03 07:00:15 12/08/2026
98 Bitunix Bitunix CHZ/USDT $0.01268 $88,423.15 06:57:10 12/08/2026
99 ICRYPEX ICRYPEX CHZ/USDT $0.01299 $82,008.82 07:00:09 12/08/2026
100 Bitlo Bitlo CHZ/TRY $0.01256 $75,307.46 07:00:07 12/08/2026
101 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.01272 $73,350.39 06:59:23 12/08/2026
102 Aivora Exchange Aivora Exchange CHZ/USDT $0.03534 $69,088.38 07:00:10 12/08/2026
103 BingX BingX CHZ/USDT $0.01269 $66,072.71 06:57:09 12/08/2026
104 Coinbase Exchange Coinbase Exchange CHZ/USD $0.01270 $66,051.70 06:56:30 12/08/2026
105 Zoomex Zoomex CHZ/USDT $0.01269 $58,862.83 06:54:18 12/08/2026
106 PointPay PointPay CHZ/USDT $0.01269 $58,710.98 06:57:07 12/08/2026
107 Biconomy.com Biconomy.com CHZ/USDC $0.01268 $58,604.91 06:57:10 12/08/2026
108 Mandala Exchange Mandala Exchange CHZ/USDT $0.01269 $55,413.27 07:00:12 12/08/2026
109 Gleec BTC Gleec BTC CHZ/USDT $0.01269 $55,411.01 07:00:07 12/08/2026
110 FMFW.io FMFW.io CHZ/USD $0.01268 $55,408.18 06:57:10 12/08/2026
111 HitBTC HitBTC CHZ/USDT $0.01268 $55,398.36 06:54:07 12/08/2026
112 MEXC MEXC CHZ/USDC $0.01270 $53,302.30 06:54:11 12/08/2026
113 LATOKEN LATOKEN CHZ/USDT $0.01271 $52,543.85 06:57:10 12/08/2026
114 Pionex Pionex CHZ/USDT $0.01267 $51,879.77 06:57:16 12/08/2026
115 BigONE BigONE CHZ/USDT $0.01268 $51,410.41 06:57:08 12/08/2026
116 Cofinex Cofinex CHZ/USDT $0.01269 $51,214.69 07:00:10 12/08/2026
117 Paribu Paribu CHZ/USDT $0.01269 $51,072.11 06:57:32 12/08/2026
118 x.me Exchange x.me Exchange CHZ/USDT $0.01269 $49,586.68 06:57:11 12/08/2026
119 KTX KTX CHZ/USDT $0.01269 $48,586.08 07:00:12 12/08/2026
120 Bitbaby Bitbaby CHZ/USDT $0.01269 $46,572.37 07:00:09 12/08/2026
121 CoinTR CoinTR CHZ/TRY $0.01265 $42,905.38 07:00:10 12/08/2026
122 LeveX LeveX CHZ/USDT $0.01267 $42,718.00 07:00:16 12/08/2026
123 Bitcastle Bitcastle CHZ/USDT $0.01268 $40,741.50 07:00:09 12/08/2026
124 KCEX KCEX CHZ/USDT $0.01270 $40,532.68 06:57:07 12/08/2026
125 Variational Variational CHZ/USDC $0.01266 $39,992.91 07:03:16 12/08/2026
126 Koinbay Koinbay CHZ/USDT $0.01269 $38,702.04 06:48:13 12/08/2026
127 Bitvavo Bitvavo CHZ/EUR $0.01268 $38,473.14 06:57:11 12/08/2026
128 KuCoin KuCoin CHZ/USDT $0.01268 $33,766.26 06:54:19 12/08/2026
129 CoinTR CoinTR CHZ/USDT $0.01266 $33,688.42 07:00:10 12/08/2026
130 Gate Gate CHZ/USDT $0.01268 $30,417.86 06:56:24 12/08/2026
131 B2Z Exchange B2Z Exchange CHZ/USDT $0.01270 $30,101.40 07:00:10 12/08/2026
132 BITmarkets BITmarkets CHZ/USDT $0.01267 $30,092.27 07:00:12 12/08/2026
133 BTSE BTSE CHZ/USDT $0.01267 $30,078.87 06:57:10 12/08/2026
134 Aster Aster CHZ/USDT $0.01254 $27,954.29 06:54:15 12/08/2026
135 NexDAX NexDAX CHZ/USDT $0.01272 $26,573.38 07:00:12 12/08/2026
136 Bitrue Bitrue CHZ/USDC $0.01270 $26,137.96 06:57:11 12/08/2026
137 CoinUp.io CoinUp.io CHZ/USDT $0.01271 $25,028.82 06:45:09 12/08/2026
138 ZKE ZKE CHZ/USDT $0.01269 $23,616.65 07:00:09 12/08/2026
139 Kraken Kraken CHZ/USD $0.01271 $22,477.03 06:59:23 12/08/2026
140 TxFlow TxFlow CHZ/USDC $0.01268 $21,998.10 07:00:27 12/08/2026
141 HTX HTX CHZ/USDT $0.01263 $19,757.94 06:51:15 12/08/2026
142 PrimeXBT PrimeXBT CHZ/USDT $0.01267 $18,915.94 07:00:16 12/08/2026
143 Bullish Bullish CHZ/USDT $0.01270 $16,508.09 07:00:10 12/08/2026
144 Aerodrome Slipstream 3 Aerodrome Slipstream 3 CHZ/USDC $0.01275 $15,406.86 07:02:21 12/08/2026
145 OKX OKX CHZ/USDC $0.01271 $14,947.46 06:56:23 12/08/2026
146 Bitfinex Bitfinex CHZ/USD $0.01268 $14,777.52 06:59:27 12/08/2026
147 Bithumb Bithumb CHZ/KRW $0.01253 $14,712.48 06:59:54 12/08/2026
148 CoinEx CoinEx CHZ/USDT $0.01271 $12,901.94 06:59:23 12/08/2026
149 BloFin BloFin CHZ/USDT $0.01267 $12,785.92 06:57:16 12/08/2026
150 Coincall Coincall CHZ/USD $0.01268 $12,229.90 07:00:15 12/08/2026
151 MGBX MGBX CHZ/USDT $0.01268 $10,736.83 06:57:10 12/08/2026
152 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.01270 $10,416.91 06:56:30 12/08/2026
153 Bit2Me Bit2Me CHZ/EUR $0.01269 $10,362.23 06:57:11 12/08/2026
154 Kraken Kraken CHZ/EUR $0.01269 $10,357.80 06:59:55 12/08/2026
155 Bitkub Bitkub CHZ/THB $0.01252 $10,263.91 06:57:09 12/08/2026
156 AEGET AEGET CHZ/USDT $0.01267 $9,171.65 07:00:20 12/08/2026
157 Kanga Exchange Kanga Exchange CHZ/USDT $0.01270 $8,575.92 07:00:10 12/08/2026
158 Kanga Exchange Kanga Exchange CHZ/USDC $0.01270 $8,072.16 07:00:10 12/08/2026
159 Ulink Ulink CHZ/USDT $0.06814 $7,856.79 07:00:18 12/08/2026
160 Bitrue Bitrue CHZ/USDT $0.01269 $7,157.27 06:57:11 12/08/2026
161 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.01268 $7,111.50 07:00:16 12/08/2026
162 BYDFi BYDFi CHZ/USDT $0.01268 $6,841.66 07:00:15 12/08/2026
163 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.01269 $6,543.01 06:57:07 12/08/2026
164 Bitbank Bitbank CHZ/JPY $0.01270 $5,912.93 06:57:10 12/08/2026
165 Niza.io Niza.io CHZ/USD $0.01271 $5,697.05 07:00:10 12/08/2026
166 Foxbit Foxbit CHZ/BRL $0.01277 $5,482.11 07:00:07 12/08/2026
167 WEEX WEEX CHZ/USDT $0.01268 $5,005.55 06:57:13 12/08/2026
168 Dzengi.com Dzengi.com CHZ/USD $0.01265 $4,582.87 07:00:10 12/08/2026
169 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.01271 $4,137.71 06:57:08 12/08/2026
170 Azbit Azbit CHZ/USDT $0.01269 $3,363.83 06:57:10 12/08/2026
171 SunX SunX CHZ/USDT $0.01267 $3,138.12 07:00:18 12/08/2026
172 Bitfinex Bitfinex CHZ/USDT $0.01265 $2,763.64 06:57:15 12/08/2026
173 Niza.io Niza.io CHZ/EUR $0.01269 $2,641.28 07:00:10 12/08/2026
174 HyperPay Futures HyperPay Futures CHZ/USDT $0.01267 $2,612.14 07:03:17 12/08/2026
175 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.01270 $2,576.49 06:56:30 12/08/2026
176 B2Z Exchange B2Z Exchange CHZ/USDC $0.01267 $2,424.34 07:00:10 12/08/2026
177 BITmarkets BITmarkets CHZ/USDC $0.01267 $2,419.11 07:00:12 12/08/2026
178 XBO.com XBO.com CHZ/USDT $0.01276 $2,218.60 07:00:07 12/08/2026
179 CoinEx CoinEx CHZ/BTC $0.01268 $2,208.49 06:59:23 12/08/2026
180 KuCoin KuCoin CHZ/BTC $0.01263 $2,160.39 06:56:23 12/08/2026
181 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.01272 $2,153.64 06:57:07 12/08/2026
182 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.01274 $2,001.40 06:57:07 12/08/2026
183 Blynex Blynex CHZ/USDT $0.01269 $1,911.57 07:00:09 12/08/2026
184 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.01289 $1,881.35 22:54:30 06/08/2026
185 OKX OKX CHZ/EUR $0.01269 $1,812.49 06:56:23 12/08/2026
186 Bitso Bitso CHZ/USD $0.01264 $1,788.06 01:08:23 12/08/2026
187 Aerodrome Slipstream 3 Aerodrome Slipstream 3 PEPPER/CHZ $0.000000000436 $1,547.05 22:43:43 11/08/2026
188 Flipster Flipster CHZ/USDT $0.01268 $1,352.22 07:00:15 12/08/2026
189 Bitlo Bitlo CHZ/USDT $0.01269 $1,284.24 07:00:07 12/08/2026
190 Bitcoiva Bitcoiva CHZ/INR $0.01324 $1,215.97 07:00:09 12/08/2026
191 OKX OKX CHZ/TRY $0.01265 $1,124.53 06:56:23 12/08/2026
192 TRIV TRIV CHZ/IDR $0.01271 $957.14 06:57:12 12/08/2026
193 TRIV TRIV CHZ/USDT $0.01268 $954.42 06:57:12 12/08/2026
194 Tokocrypto Tokocrypto CHZ/USDT $0.01268 $894.54 06:57:08 12/08/2026
195 Coinstore Coinstore CHZ/USDT $0.01267 $742.23 07:00:11 12/08/2026
196 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.01287 $665.89 04:11:47 12/08/2026
197 Bybit Bybit CHZ/USDC $0.01269 $656.95 06:54:08 12/08/2026
198 OKX OKX CHZ/USD $0.01258 $485.05 06:56:23 12/08/2026
199 Bitcoiva Bitcoiva CHZ/USDT $0.01268 $472.89 07:00:09 12/08/2026
200 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.01273 $445.70 06:59:53 12/08/2026
201 Indodax Indodax CHZ/IDR $0.01262 $418.48 06:59:25 12/08/2026
202 CoinDCX CoinDCX CHZ/INR $0.01335 $342.73 06:57:11 12/08/2026
203 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.01275 $313.12 04:11:47 12/08/2026
204 Bitfinex Bitfinex CHZ/USDT $0.01264 $288.12 06:59:27 12/08/2026
205 Meteora DLMM Meteora DLMM CHZ/USDC $0.01281 $273.52 04:18:25 07/08/2026
206 BITmarkets BITmarkets CHZ/IDR $0.01265 $238.71 07:00:12 12/08/2026
207 Uniswap v2 Uniswap v2 CHZ/WETH $0.01290 $214.11 04:11:47 12/08/2026
208 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.01285 $135.18 04:10:47 12/08/2026
209 Coincheck Coincheck CHZ/JPY $0.01256 $122.42 06:57:11 12/08/2026
210 Coins.ph Coins.ph CHZ/PHP $0.03669 $108.06 07:00:10 12/08/2026
211 Binance.US Binance.US CHZ/USDT $0.01255 $71.14 06:59:23 12/08/2026
212 5DAX 5DAX CHZ/USDT $0.01268 $65.75 07:00:07 12/08/2026
213 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.01277 $53.66 04:10:47 12/08/2026
214 ZebPay ZebPay CHZ/INR $0.01329 $40.83 06:57:10 12/08/2026
215 CEX.IO CEX.IO CHZ/USD $0.01269 $33.68 06:54:11 12/08/2026
216 CEX.IO CEX.IO CHZ/EUR $0.01272 $24.35 06:54:11 12/08/2026
217 CEX.IO CEX.IO CHZ/USDT $0.01269 $24.16 06:54:11 12/08/2026
218 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.01268 $5.39 06:15:18 12/08/2026
219 HitBTC HitBTC CHZ/USDT $0.01291 $3.87 06:57:22 12/08/2026
220 Unocoin Unocoin CHZ/INR $0.04036 $1.29 07:00:14 12/08/2026
221 Giottus Giottus CHZ/INR $0.01620 $0.1257 06:45:12 12/08/2026
222 Poloniex Poloniex CHZ/USDT $0.01664 $0 06:59:53 12/08/2026
223 HitBTC HitBTC CHZ/BTC $0.01486 $0 06:54:07 12/08/2026
224 HitBTC HitBTC CHZ/USDC $0.01645 $0 06:54:07 12/08/2026
225 Korbit Korbit CHZ/KRW $0.01329 $0 06:54:07 12/08/2026
226 Upbit Upbit CHZ/BTC $0.01397 $0 06:56:53 12/08/2026
227 Bitbns Bitbns CHZ/INR $0.01887 $0 06:57:11 12/08/2026
228 BitMart BitMart CHZ/USDT $0.01296 $0 07:00:15 12/08/2026
229 WazirX WazirX CHZ/USDT $0.01345 $0 07:00:08 12/08/2026
230 Coinmetro Coinmetro CHZ/USDT $0.02030 $0 07:00:12 12/08/2026
231 CoinJar CoinJar CHZ/AUD $0.01279 $0 07:00:28 12/08/2026
232 CoinJar CoinJar CHZ/GBP $0.02963 $0 07:00:28 12/08/2026
233 CoinJar CoinJar CHZ/USD $0.01300 $0 07:00:28 12/08/2026
234 CoinJar CoinJar CHZ/USDC $0.01303 $0 07:00:28 12/08/2026
235 Tokocrypto Tokocrypto CHZ/USDC $0.01268 $0 06:57:08 12/08/2026
236 digitalexchange.id digitalexchange.id CHZ/IDR $0.01256 $0 06:57:07 12/08/2026
237 FMFW.io FMFW.io CHZ/BTC $0.01487 $0 06:57:10 12/08/2026
238 FMFW.io FMFW.io CHZ/USDC $0.01645 $0 06:57:10 12/08/2026
239 Giottus Giottus CHZ/USDT $0.01271 $0 06:45:12 12/08/2026
240 Bitazza Bitazza CHZ/THB $0.04752 $0 07:00:11 12/08/2026
241 Bitazza Bitazza CHZ/USDT $0.04862 $0 07:00:11 12/08/2026
242 Changelly Changelly CHZ/BTC $0.01486 $0 07:00:10 12/08/2026
243 Changelly Changelly CHZ/USDC $0.01645 $0 07:00:10 12/08/2026
244 Gleec BTC Gleec BTC CHZ/BTC $0.01486 $0 07:00:07 12/08/2026
245 WOO X WOO X CHZ/USDT $0.01267 $0 06:57:15 12/08/2026
246 WOO X WOO X CHZ/USDT $0.01267 $0 06:57:10 12/08/2026
247 Bullish Bullish CHZ/USDC $0.04520 $0 07:00:10 12/08/2026
248 Everything.inc Everything.inc CHZ/USDT $0.03879 $0 06:57:08 12/08/2026
249 Young Platform Young Platform CHZ/EUR $0.01269 $0 07:00:11 12/08/2026
250 dYdX v4 dYdX v4 CHZ/USD $0.01290 $0 07:01:18 12/08/2026
251 Binance TH Binance TH CHZ/USDT $0.01268 $0 06:57:11 12/08/2026
252 Koinbay Koinbay CHZ/USDT $0.04317 $0 06:48:15 12/08/2026
253 Cube Exchange Cube Exchange CHZ/USDC $0.01282 $0 07:00:11 12/08/2026
254 FIXT FIXT CHZ/USDT $0.01267 $0 07:03:15 12/08/2026
255 ADEN ADEN CHZ/USDT $0.01266 $0 07:03:57 12/08/2026
256 Gate US Gate US CHZ/USDT $0.01269 $0 07:00:11 12/08/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 256 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:15 12/08/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,474,632 với tỷ giá $0.01264.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.2 trên 1022 đánh giá