Chiliz CHZ
Xếp hạng #141
08:29:00 20/07/2026
Giá Chiliz (CHZ)
$0.01482 -5.54%
0.0000002286 BTC
394 VND
Thấp: $0.01468
Cao: $0.01576
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
CHZ/USDT | $0.01476 | $88,508,338 | 08:00:15 20/07/2026 |
| 2 |  XT.COM |
CHZ/USD | $0.01480 | $43,322,704 | 07:57:40 20/07/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.01471 | $17,692,102 | 08:00:15 20/07/2026 |
| 4 |  Binance |
CHZ/USDT | $0.01476 | $13,011,492 | 07:54:16 20/07/2026 |
| 5 |  OrangeX |
CHZ/USDT | $0.01477 | $10,528,998 | 07:54:15 20/07/2026 |
| 6 |  LBank |
CHZ/USDT | $0.01475 | $8,528,897 | 07:57:16 20/07/2026 |
| 7 |  BTCC |
CHZ/USDT | $0.01481 | $5,986,219 | 07:57:16 20/07/2026 |
| 8 |  CoinW |
CHZ/USDT | $0.01476 | $5,885,788 | 07:57:18 20/07/2026 |
| 9 |  Biconomy.com |
CHZ/USDT | $0.01474 | $4,806,102 | 07:57:15 20/07/2026 |
| 10 |  Ourbit |
CHZ/USDT | $0.01475 | $4,722,905 | 07:57:15 20/07/2026 |
| 11 |  BVOX |
CHZ/USDT | $0.01477 | $4,308,064 | 07:57:15 20/07/2026 |
| 12 |  BiKing |
CHZ/USDT | $0.01475 | $3,752,559 | 08:00:16 20/07/2026 |
| 13 |  BTSE |
CHZ/USDT | $0.01474 | $3,271,170 | 07:57:15 20/07/2026 |
| 14 |  BlockFin |
CHZ/USDT | $0.01481 | $3,232,077 | 07:57:09 20/07/2026 |
| 15 |  BitMart |
CHZ/USDT | $0.01479 | $3,163,573 | 07:57:10 20/07/2026 |
| 16 |  WhiteBIT |
CHZ/USDT | $0.01472 | $3,110,842 | 07:57:15 20/07/2026 |
| 17 |  BITmarkets |
CHZ/USDT | $0.01476 | $3,047,461 | 08:00:16 20/07/2026 |
| 18 |  Batonex |
CHZ/USDT | $0.01489 | $3,025,776 | 08:00:10 20/07/2026 |
| 19 |  Tapbit |
CHZ/USDT | $0.01476 | $2,892,177 | 07:57:16 20/07/2026 |
| 20 | Binance |
CHZ/USDT | $0.01479 | $2,434,132 | 07:56:42 20/07/2026 |
| 21 |  BloFin |
CHZ/USDT | $0.01493 | $1,904,796 | 07:45:08 20/07/2026 |
| 22 |  MEXC |
CHZ/USDT | $0.01476 | $1,707,193 | 07:57:17 20/07/2026 |
| 23 |  Toobit |
CHZ/USDT | $0.01476 | $1,669,292 | 07:57:17 20/07/2026 |
| 24 |  Bybit |
CHZ/USDT | $0.01477 | $1,639,993 | 07:54:17 20/07/2026 |
| 25 |  Hotcoin |
CHZ/USDT | $0.01475 | $1,461,745 | 07:57:19 20/07/2026 |
| 26 |  Paribu |
CHZ/TRY | $0.01479 | $1,460,952 | 07:59:53 20/07/2026 |
| 27 |  Upbit |
CHZ/KRW | $0.01460 | $1,456,779 | 07:56:23 20/07/2026 |
| 28 |  Cofinex |
CHZ/USDT | $0.01473 | $1,336,974 | 08:00:15 20/07/2026 |
| 29 |  Bitget |
CHZ/USDT | $0.01475 | $1,336,301 | 07:54:15 20/07/2026 |
| 30 |  BiFinance |
CHZ/USDT | $0.01477 | $1,334,492 | 07:57:13 20/07/2026 |
| 31 | WhiteBIT |
CHZ/USDT | $0.01478 | $1,323,902 | 07:57:09 20/07/2026 |
| 32 |  YUBIT |
CHZ/USDT | $0.01477 | $1,265,899 | 07:57:10 20/07/2026 |
| 33 | BTCC |
CHZ/USDT | $0.01481 | $1,216,012 | 07:57:09 20/07/2026 |
| 34 | CoinP |
CHZ/USDT | $0.01474 | $1,209,582 | 08:00:11 20/07/2026 |
| 35 |  4E |
CHZ/USDT | $0.01478 | $1,204,079 | 08:00:10 20/07/2026 |
| 36 |  Bitrue |
CHZ/USDT | $0.01477 | $1,057,646 | 07:57:17 20/07/2026 |
| 37 |  Pionex |
CHZ/USDT | $0.01479 | $1,031,920 | 07:57:12 20/07/2026 |
| 38 |  Deepcoin |
CHZ/USDT | $0.01476 | $1,025,479 | 07:57:15 20/07/2026 |
| 39 | YUBIT |
CHZ/USDT | $0.01475 | $947,014 | 07:57:15 20/07/2026 |
| 40 |  Aivora Exchange |
CHZ/USDT | $0.02796 | $934,601 | 08:00:16 20/07/2026 |
| 41 |  Picol |
CHZ/USDT | $0.01479 | $909,845 | 08:00:08 20/07/2026 |
| 42 |  Websea |
CHZ/USDT | $0.01477 | $908,337 | 07:57:10 20/07/2026 |
| 43 |  Bitunix |
CHZ/USDT | $0.01474 | $900,450 | 07:57:16 20/07/2026 |
| 44 | Hotcoin |
CHZ/USDT | $0.01481 | $877,449 | 07:57:05 20/07/2026 |
| 45 |  BitDelta |
CHZ/USDT | $0.01480 | $842,520 | 08:00:07 20/07/2026 |
| 46 |  SuperEx |
CHZ/USDT | $0.01476 | $829,580 | 07:54:12 20/07/2026 |
| 47 | Binance |
CHZ/TRY | $0.01480 | $821,361 | 07:56:42 20/07/2026 |
| 48 |  CoinChief |
CHZ/USDT | $0.01478 | $785,138 | 07:57:12 20/07/2026 |
| 49 |  Binance TR |
CHZ/TRY | $0.01480 | $772,241 | 07:57:12 20/07/2026 |
| 50 |  Phemex |
CHZ/USDT | $0.01480 | $742,336 | 07:57:08 20/07/2026 |
| 51 |  MGBX |
CHZ/USDT | $0.01473 | $696,455 | 07:57:17 20/07/2026 |
| 52 |  KCEX |
CHZ/USDT | $0.01474 | $690,251 | 07:57:15 20/07/2026 |
| 53 |  KuCoin |
CHZ/USDT | $0.01482 | $665,917 | 07:56:23 20/07/2026 |
| 54 |  BitGW Exchange |
CHZ/USDT | $0.01478 | $650,954 | 08:00:11 20/07/2026 |
| 55 | BiKing |
CHZ/USDT | $0.01478 | $647,144 | 08:00:10 20/07/2026 |
| 56 |  OKX |
CHZ/USDT | $0.01477 | $644,720 | 07:56:53 20/07/2026 |
| 57 |  DigiFinex |
CHZ/USDT | $0.01479 | $622,482 | 07:57:11 20/07/2026 |
| 58 | OrangeX |
CHZ/USDT | $0.01469 | $611,527 | 07:54:08 20/07/2026 |
| 59 |  x.me Exchange |
CHZ/USDT | $0.01476 | $578,582 | 07:57:18 20/07/2026 |
| 60 | LBank |
CHZ/USDT | $0.01480 | $546,627 | 07:57:12 20/07/2026 |
| 61 |  WOO X Pro |
CHZ/USDT | $0.01476 | $543,950 | 08:00:16 20/07/2026 |
| 62 | CoinW |
CHZ/USDT | $0.01481 | $543,341 | 07:54:07 20/07/2026 |
| 63 | Bybit |
CHZ/USDT | $0.01479 | $542,502 | 07:54:08 20/07/2026 |
| 64 |  BYDFi |
CHZ/USDT | $0.01479 | $518,339 | 07:54:07 20/07/2026 |
| 65 |  Zoomex |
CHZ/USDT | $0.01475 | $492,256 | 07:57:24 20/07/2026 |
| 66 | Phemex |
CHZ/USDT | $0.01474 | $455,156 | 07:57:16 20/07/2026 |
| 67 | Ourbit |
CHZ/USDT | $0.01480 | $443,730 | 07:54:11 20/07/2026 |
| 68 | Paribu |
CHZ/USDT | $0.01479 | $443,476 | 07:59:53 20/07/2026 |
| 69 |  HTX |
CHZ/USDT | $0.01477 | $404,559 | 07:59:24 20/07/2026 |
| 70 | XT.COM |
CHZ/USDT | $0.01479 | $402,067 | 07:57:10 20/07/2026 |
| 71 | Binance |
CHZ/USDC | $0.01480 | $392,011 | 07:56:42 20/07/2026 |
| 72 |  Bitbase |
CHZ/USDT | $0.01476 | $388,790 | 07:57:17 20/07/2026 |
| 73 |  Gate |
CHZ/USDT | $0.01476 | $341,484 | 07:54:19 20/07/2026 |
| 74 | Pionex |
CHZ/USDT | $0.01476 | $340,192 | 07:57:16 20/07/2026 |
| 75 | Toobit |
CHZ/USDT | $0.01480 | $329,336 | 07:57:08 20/07/2026 |
| 76 | KuCoin |
CHZ/USDT | $0.01475 | $311,418 | 07:54:20 20/07/2026 |
| 77 | Biconomy.com |
CHZ/USDT | $0.01479 | $300,987 | 07:57:07 20/07/2026 |
| 78 | BlockFin |
CHZ/USDT | $0.01475 | $274,693 | 07:57:15 20/07/2026 |
| 79 |  Globe Derivative Exchange |
CHZ/USD | $0.01478 | $274,583 | 08:00:17 20/07/2026 |
| 80 |  BtcTurk | Kripto |
CHZ/TRY | $0.01482 | $265,169 | 07:56:23 20/07/2026 |
| 81 | Bitget |
CHZ/USDT | $0.01479 | $258,903 | 07:54:52 20/07/2026 |
| 82 | Tapbit |
CHZ/USDT | $0.01479 | $258,111 | 07:57:08 20/07/2026 |
| 83 | Bitbase |
CHZ/USDT | $0.01478 | $253,533 | 07:57:08 20/07/2026 |
| 84 | WhiteBIT |
CHZ/TRY | $0.01476 | $247,271 | 07:57:09 20/07/2026 |
| 85 | MEXC |
CHZ/USDT | $0.01480 | $233,036 | 07:54:11 20/07/2026 |
| 86 |  GroveX |
CHZ/USDT | $0.01480 | $226,042 | 07:57:11 20/07/2026 |
| 87 |  BitTap |
CHZ/USDT | $0.01474 | $220,309 | 08:00:18 20/07/2026 |
| 88 |  Cryptomus |
CHZ/USDT | $0.01477 | $208,716 | 08:00:10 20/07/2026 |
| 89 | WhiteBIT |
CHZ/USDC | $0.01477 | $176,414 | 07:57:09 20/07/2026 |
| 90 | Zoomex |
CHZ/USDT | $0.01479 | $162,481 | 07:57:11 20/07/2026 |
| 91 |  PointPay |
CHZ/USDT | $0.01479 | $162,361 | 07:57:11 20/07/2026 |
| 92 |  Gleec BTC |
CHZ/USDT | $0.01478 | $152,099 | 08:00:11 20/07/2026 |
| 93 |  HitBTC |
CHZ/USDT | $0.01478 | $152,087 | 08:00:08 20/07/2026 |
| 94 |  FMFW.io |
CHZ/USD | $0.01478 | $152,087 | 08:00:08 20/07/2026 |
| 95 |  Mandala Exchange |
CHZ/USDT | $0.01477 | $151,519 | 07:57:10 20/07/2026 |
| 96 | BloFin |
CHZ/USDT | $0.01488 | $135,323 | 07:42:16 20/07/2026 |
| 97 | BITmarkets |
CHZ/USD | $0.01477 | $133,048 | 08:00:12 20/07/2026 |
| 98 | Gate |
CHZ/USDT | $0.01480 | $128,179 | 07:56:54 20/07/2026 |
| 99 |  AlphaX |
CHZ/USDT | $0.01477 | $121,535 | 08:00:17 20/07/2026 |
| 100 | Bitunix |
CHZ/USDT | $0.01477 | $114,697 | 07:57:10 20/07/2026 |
| 101 |  Bitbaby |
CHZ/USDT | $0.01481 | $110,231 | 07:54:10 20/07/2026 |
| 102 |  BingX |
CHZ/USDT | $0.01483 | $107,408 | 07:54:11 20/07/2026 |
| 103 |  Bithumb |
CHZ/KRW | $0.01453 | $101,903 | 07:59:54 20/07/2026 |
| 104 |  LeveX |
CHZ/USDT | $0.01477 | $101,686 | 08:00:15 20/07/2026 |
| 105 | x.me Exchange |
CHZ/USDT | $0.01469 | $98,313.15 | 07:57:12 20/07/2026 |
| 106 |  Bitcastle |
CHZ/USDT | $0.01478 | $89,739.99 | 08:00:11 20/07/2026 |
| 107 | HTX |
CHZ/USDT | $0.01473 | $78,374.55 | 07:54:20 20/07/2026 |
| 108 | KCEX |
CHZ/USDT | $0.01479 | $78,194.25 | 07:57:12 20/07/2026 |
| 109 | Biconomy.com |
CHZ/USDC | $0.01477 | $75,006.66 | 07:57:07 20/07/2026 |
| 110 | Aivora Exchange |
CHZ/USDT | $0.03534 | $69,091.40 | 08:00:13 20/07/2026 |
| 111 |  Bitbank |
CHZ/JPY | $0.01481 | $63,540.56 | 07:57:07 20/07/2026 |
| 112 |  Bitvavo |
CHZ/EUR | $0.01484 | $60,535.62 | 07:57:11 20/07/2026 |
| 113 |  Koinbay |
CHZ/USDT | $0.01469 | $59,823.00 | 07:57:10 20/07/2026 |
| 114 |  Coinbase Exchange |
CHZ/USD | $0.01480 | $57,173.81 | 07:56:59 20/07/2026 |
| 115 | MEXC |
CHZ/USDC | $0.01481 | $53,654.91 | 07:54:11 20/07/2026 |
| 116 |  Bitstamp by Robinhood |
CHZ/USD | $0.01480 | $52,602.62 | 07:59:53 20/07/2026 |
| 117 | Cofinex |
CHZ/USDT | $0.01479 | $52,290.32 | 08:00:07 20/07/2026 |
| 118 |  Bitlo |
CHZ/TRY | $0.01484 | $49,388.65 | 08:00:10 20/07/2026 |
| 119 |  BigONE |
CHZ/USDT | $0.01481 | $49,088.44 | 07:57:10 20/07/2026 |
| 120 |  Kraken |
CHZ/USD | $0.01481 | $46,511.84 | 07:59:55 20/07/2026 |
| 121 |  CoinTR |
CHZ/TRY | $0.01476 | $43,804.16 | 08:00:07 20/07/2026 |
| 122 |  Bullish |
CHZ/USDT | $0.01504 | $41,275.46 | 07:57:07 20/07/2026 |
| 123 | Kraken |
CHZ/EUR | $0.01493 | $37,702.99 | 07:59:23 20/07/2026 |
| 124 |  Bit2Me |
CHZ/EUR | $0.01493 | $37,655.92 | 07:57:12 20/07/2026 |
| 125 |  ICRYPEX |
CHZ/USDT | $0.01509 | $37,067.58 | 08:00:08 20/07/2026 |
| 126 |  ZKE |
CHZ/USDT | $0.01479 | $36,972.55 | 08:00:13 20/07/2026 |
| 127 | CoinTR |
CHZ/USDT | $0.01480 | $36,007.77 | 08:00:07 20/07/2026 |
| 128 | Bitrue |
CHZ/USDC | $0.01478 | $32,167.18 | 07:57:12 20/07/2026 |
| 129 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01478 | $30,434.83 | 08:02:37 20/07/2026 |
| 130 |  SunX |
CHZ/USDT | $0.01475 | $29,726.49 | 08:00:19 20/07/2026 |
| 131 | BTSE |
CHZ/USDT | $0.01479 | $26,296.07 | 07:57:11 20/07/2026 |
| 132 | MGBX |
CHZ/USDT | $0.01479 | $25,588.61 | 07:57:12 20/07/2026 |
| 133 | BtcTurk | Kripto |
CHZ/USDT | $0.01499 | $25,460.01 | 07:56:23 20/07/2026 |
| 134 | BITmarkets |
CHZ/USDT | $0.01476 | $25,368.77 | 08:00:12 20/07/2026 |
| 135 |  LATOKEN |
CHZ/USDT | $0.01492 | $19,483.07 | 07:57:07 20/07/2026 |
| 136 |  Bitfinex |
CHZ/USD | $0.01490 | $18,387.63 | 07:59:53 20/07/2026 |
| 137 | Bitrue |
CHZ/USDT | $0.01479 | $17,912.84 | 07:57:12 20/07/2026 |
| 138 |  CoinUp.io |
CHZ/USDT | $0.01479 | $17,619.89 | 07:57:11 20/07/2026 |
| 139 | OKX |
CHZ/USDC | $0.01475 | $17,440.41 | 07:56:23 20/07/2026 |
| 140 |  CoinEx |
CHZ/USDT | $0.01485 | $16,594.20 | 07:59:23 20/07/2026 |
| 141 |  AEGET |
CHZ/USDT | $0.01476 | $16,105.44 | 08:00:24 20/07/2026 |
| 142 | BYDFi |
CHZ/USDT | $0.01483 | $15,779.71 | 08:00:16 20/07/2026 |
| 143 |  Mercado Bitcoin |
CHZ/BRL | $0.01483 | $13,754.35 | 07:57:08 20/07/2026 |
| 144 |  Niza.io |
CHZ/USD | $0.01481 | $11,907.17 | 07:57:11 20/07/2026 |
| 145 |  WEEX |
CHZ/USDT | $0.01479 | $10,885.53 | 07:57:11 20/07/2026 |
| 146 | Niza.io |
CHZ/EUR | $0.01493 | $9,561.19 | 07:57:11 20/07/2026 |
| 147 | Coinbase Exchange |
CHZ/GBP | $0.01480 | $7,678.89 | 07:56:30 20/07/2026 |
| 148 | Coinbase Exchange |
CHZ/EUR | $0.01486 | $7,654.75 | 07:56:59 20/07/2026 |
| 149 |  Crypto.com Exchange |
CHZ/USD | $0.01493 | $7,504.95 | 07:57:11 20/07/2026 |
| 150 |  Kanga Exchange |
CHZ/USDT | $0.01479 | $7,338.86 | 08:00:11 20/07/2026 |
| 151 | Kanga Exchange |
CHZ/USDC | $0.01481 | $6,942.19 | 08:00:11 20/07/2026 |
| 152 |  XBO.com |
CHZ/USDT | $0.01477 | $6,381.32 | 08:00:09 20/07/2026 |
| 153 | Crypto.com Exchange |
CHZ/USD | $0.01493 | $6,192.61 | 07:18:16 20/07/2026 |
| 154 |  Dzengi.com |
CHZ/USD | $0.01484 | $5,674.10 | 08:00:17 20/07/2026 |
| 155 |  Foxbit |
CHZ/BRL | $0.01478 | $5,210.69 | 08:00:16 20/07/2026 |
| 156 |  Bitkub |
CHZ/THB | $0.01477 | $5,171.04 | 07:57:11 20/07/2026 |
| 157 |  Azbit |
CHZ/USDT | $0.01480 | $4,751.59 | 07:57:11 20/07/2026 |
| 158 | Crypto.com Exchange |
CHZ/USDT | $0.01488 | $4,689.34 | 07:57:11 20/07/2026 |
| 159 | OKX |
CHZ/EUR | $0.01482 | $3,538.82 | 07:56:23 20/07/2026 |
| 160 |  Indodax |
CHZ/IDR | $0.01460 | $3,500.71 | 07:59:23 20/07/2026 |
| 161 |  Bitso |
CHZ/USD | $0.01502 | $3,357.71 | 07:59:53 20/07/2026 |
| 162 |  Meteora DLMM |
CHZ/USDC | $0.01514 | $2,858.67 | 22:33:11 19/07/2026 |
| 163 | CoinEx |
CHZ/BTC | $0.01477 | $2,732.20 | 07:59:53 20/07/2026 |
| 164 |  Blynex |
CHZ/USDT | $0.01480 | $2,642.97 | 07:57:11 20/07/2026 |
| 165 |  TRIV |
CHZ/IDR | $0.01483 | $2,386.04 | 08:00:12 20/07/2026 |
| 166 | TRIV |
CHZ/USDT | $0.01479 | $2,386.03 | 08:00:12 20/07/2026 |
| 167 | BITmarkets |
CHZ/USDC | $0.01480 | $2,321.94 | 08:00:12 20/07/2026 |
| 168 |  Tokocrypto |
CHZ/USDT | $0.01480 | $2,314.37 | 07:57:09 20/07/2026 |
| 169 |  Coincheck |
CHZ/JPY | $0.01534 | $2,262.16 | 07:57:07 20/07/2026 |
| 170 | Bitlo |
CHZ/USDT | $0.01479 | $1,916.65 | 08:00:10 20/07/2026 |
| 171 |  Coinstore |
CHZ/USDT | $0.01475 | $1,770.32 | 07:57:14 20/07/2026 |
| 172 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000510 | $1,702.49 | 05:16:13 20/07/2026 |
| 173 |  Bitcoiva |
CHZ/INR | $0.01530 | $1,418.82 | 08:00:09 20/07/2026 |
| 174 | Coinbase Exchange |
CHZ/USDT | $0.01479 | $1,381.23 | 07:56:30 20/07/2026 |
| 175 | Upbit |
CHZ/BTC | $0.01470 | $1,167.62 | 07:56:23 20/07/2026 |
| 176 | KuCoin |
CHZ/BTC | $0.01485 | $1,120.54 | 07:56:53 20/07/2026 |
| 177 |  Binance.US |
CHZ/USDT | $0.01499 | $1,074.63 | 07:59:53 20/07/2026 |
| 178 | OKX |
CHZ/TRY | $0.01484 | $982.13 | 07:56:23 20/07/2026 |
| 179 |  CoinDCX |
CHZ/INR | $0.01541 | $855.85 | 08:00:11 20/07/2026 |
| 180 |  Flipster |
CHZ/USDT | $0.01485 | $818.29 | 08:00:15 20/07/2026 |
| 181 | Bybit |
CHZ/USDC | $0.01492 | $738.27 | 07:54:08 20/07/2026 |
| 182 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01475 | $729.39 | 07:34:11 20/07/2026 |
| 183 | Bitcoiva |
CHZ/USDT | $0.01479 | $573.69 | 08:00:09 20/07/2026 |
| 184 | Bitstamp by Robinhood |
CHZ/EUR | $0.01520 | $482.74 | 07:59:23 20/07/2026 |
| 185 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01479 | $445.06 | 07:34:35 20/07/2026 |
| 186 | BITmarkets |
CHZ/IDR | $0.01479 | $404.12 | 08:00:12 20/07/2026 |
| 187 | OKX |
CHZ/USD | $0.01495 | $400.18 | 07:56:23 20/07/2026 |
| 188 |  Aster |
CHZ/USDT | $0.01466 | $399.58 | 07:54:15 20/07/2026 |
| 189 | Bitfinex |
CHZ/USDT | $0.01511 | $373.65 | 07:59:23 20/07/2026 |
| 190 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01447 | $261.06 | 07:33:59 20/07/2026 |
| 191 |  Uniswap v2 |
CHZ/WETH | $0.01428 | $161.98 | 07:33:59 20/07/2026 |
| 192 |  Young Platform |
CHZ/EUR | $0.01478 | $153.13 | 08:00:08 20/07/2026 |
| 193 |  Coins.ph |
CHZ/PHP | $0.03648 | $107.44 | 07:54:11 20/07/2026 |
| 194 |  Korbit |
CHZ/KRW | $0.01501 | $91.78 | 07:57:07 20/07/2026 |
| 195 | Tokocrypto |
CHZ/USDC | $0.01478 | $88.69 | 07:57:09 20/07/2026 |
| 196 | Meteora DLMM |
CHZ/PEPPER | $0.01514 | $69.17 | 03:03:03 20/07/2026 |
| 197 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01467 | $54.87 | 07:34:35 20/07/2026 |
| 198 |  ZebPay |
CHZ/INR | $0.01536 | $44.75 | 08:00:10 20/07/2026 |
| 199 |  WOO X |
CHZ/USDT | $0.01476 | $26.77 | 07:57:15 20/07/2026 |
| 200 |  CEX.IO |
CHZ/USD | $0.01481 | $25.26 | 07:54:12 20/07/2026 |
| 201 | CEX.IO |
CHZ/USDT | $0.01480 | $19.56 | 07:54:12 20/07/2026 |
| 202 | CEX.IO |
CHZ/EUR | $0.01484 | $13.63 | 07:54:12 20/07/2026 |
| 203 |  EXMO.ME |
CHZ/USDT | $0.01669 | $10.04 | 20:15:07 15/07/2026 |
| 204 |  EXMO |
CHZ/USDT | $0.01668 | $10.04 | 20:15:11 15/07/2026 |
| 205 | Bitfinex |
CHZ/USDT | $0.01503 | $1.34 | 07:57:15 20/07/2026 |
| 206 |  Poloniex |
CHZ/USDT | $0.01683 | $0 | 07:59:53 20/07/2026 |
| 207 | HitBTC |
CHZ/BTC | $0.01603 | $0 | 08:00:08 20/07/2026 |
| 208 | HitBTC |
CHZ/USDC | $0.01645 | $0 | 08:00:08 20/07/2026 |
| 209 | HitBTC |
CHZ/USDT | $0.01735 | $0 | 08:00:18 20/07/2026 |
| 210 |  Bitbns |
CHZ/INR | $0.02077 | $0 | 08:00:08 20/07/2026 |
| 211 |  Coinmetro |
CHZ/USDT | $0.02030 | $0 | 08:00:10 20/07/2026 |
| 212 |  CoinJar |
CHZ/AUD | $0.01694 | $0 | 08:00:24 20/07/2026 |
| 213 | CoinJar |
CHZ/GBP | $0.02950 | $0 | 08:00:24 20/07/2026 |
| 214 | CoinJar |
CHZ/USD | $0.02021 | $0 | 08:00:24 20/07/2026 |
| 215 | CoinJar |
CHZ/USDC | $0.01685 | $0 | 08:00:24 20/07/2026 |
| 216 |  digitalexchange.id |
CHZ/IDR | $0.01482 | $0 | 07:54:10 20/07/2026 |
| 217 | FMFW.io |
CHZ/BTC | $0.01603 | $0 | 08:00:08 20/07/2026 |
| 218 | FMFW.io |
CHZ/USDC | $0.01645 | $0 | 08:00:08 20/07/2026 |
| 219 |  Giottus |
CHZ/INR | $0.01766 | $0 | 07:42:08 20/07/2026 |
| 220 | Giottus |
CHZ/USDT | $0.01489 | $0 | 07:42:08 20/07/2026 |
| 221 |  Bitazza |
CHZ/THB | $0.04679 | $0 | 08:00:12 20/07/2026 |
| 222 | Bitazza |
CHZ/USDT | $0.04862 | $0 | 08:00:12 20/07/2026 |
| 223 |  Changelly |
CHZ/BTC | $0.01604 | $0 | 08:00:11 20/07/2026 |
| 224 | Changelly |
CHZ/USDC | $0.01645 | $0 | 08:00:11 20/07/2026 |
| 225 | Gleec BTC |
CHZ/BTC | $0.01604 | $0 | 08:00:11 20/07/2026 |
| 226 | WOO X |
CHZ/USDT | $0.01479 | $0 | 07:57:08 20/07/2026 |
| 227 | Bullish |
CHZ/USDC | $0.04519 | $0 | 07:57:07 20/07/2026 |
| 228 |  Everything.inc |
CHZ/USDT | $0.03880 | $0 | 07:57:07 20/07/2026 |
| 229 |  Binance TH |
CHZ/USDT | $0.01479 | $0 | 07:57:08 20/07/2026 |
| 230 | Koinbay |
CHZ/USDT | $0.04317 | $0 | 07:57:15 20/07/2026 |
| 231 |  Cube Exchange |
CHZ/USDC | $0.01757 | $0 | 21:15:09 16/07/2026 |
| 232 |  Gate US |
CHZ/USDT | $0.01478 | $0 | 08:00:09 20/07/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 232 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 20/07/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,508,338 với tỷ giá $0.01476.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.