Chiliz CHZ
Xếp hạng #127
13:39:00 11/12/2025
Giá Chiliz (CHZ)
$0.03320 0.69%
0.0000003671 BTC
894 VND
Thấp: $0.03206
Cao: $0.03358
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
CHZ/USDT | $0.03343 | $78,863,445 | 13:00:18 11/12/2025 |
| 2 |  TruBit Pro Exchange |
CHZ/USDT | $0.03345 | $27,075,768 | 13:00:16 11/12/2025 |
| 3 |  BTCC |
CHZ/USDT | $0.03354 | $21,386,259 | 12:57:16 11/12/2025 |
| 4 |  Koinbay |
CHZ/USDT | $0.08687 | $17,642,725 | 12:57:15 11/12/2025 |
| 5 |  HTX |
CHZ/USDT | $0.03352 | $13,615,611 | 12:59:24 11/12/2025 |
| 6 |  CRMClick |
CHZ/USDT | $0.03360 | $13,536,169 | 12:54:11 11/12/2025 |
| 7 |  CoinP |
CHZ/USDT | $0.03343 | $12,268,398 | 13:00:18 11/12/2025 |
| 8 |  MEXC |
CHZ/USDT | $0.03353 | $11,253,278 | 12:54:16 11/12/2025 |
| 9 |  AscendEX |
CHZ/USDT | $0.03345 | $9,891,329 | 12:57:23 11/12/2025 |
| 10 |  Binance |
CHZ/USDT | $0.03352 | $9,345,166 | 12:54:16 11/12/2025 |
| 11 |  OrangeX |
CHZ/USDT | $0.03346 | $8,570,016 | 12:57:15 11/12/2025 |
| 12 |  Zedcex Exchange |
CHZ/USDT | $0.03345 | $7,757,241 | 13:00:15 11/12/2025 |
| 13 |  WhiteBIT |
CHZ/USDT | $0.03337 | $7,121,084 | 12:57:15 11/12/2025 |
| 14 |  Tapbit |
CHZ/USDT | $0.03348 | $6,536,211 | 12:57:15 11/12/2025 |
| 15 |  Ju.com |
CHZ/USDT | $0.03346 | $5,620,710 | 12:57:16 11/12/2025 |
| 16 |  Ourbit |
CHZ/USDT | $0.03342 | $4,839,259 | 12:57:17 11/12/2025 |
| 17 |  OKX |
CHZ/USDT | $0.03355 | $4,819,429 | 12:55:54 11/12/2025 |
| 18 |  Biconomy.com |
CHZ/USDT | $0.03353 | $4,546,511 | 12:54:16 11/12/2025 |
| 19 | MEXC |
CHZ/USDT | $0.03362 | $3,672,614 | 12:54:08 11/12/2025 |
| 20 |  XXKK |
CHZ/USDT | $0.03352 | $3,601,737 | 13:00:10 11/12/2025 |
| 21 |  Millionero |
CHZ/USDT | $0.03342 | $3,021,976 | 12:57:16 11/12/2025 |
| 22 |  BVOX |
CHZ/USDT | $0.03327 | $2,997,389 | 12:45:15 11/12/2025 |
| 23 |  CoinW |
CHZ/USDT | $0.03349 | $2,879,598 | 12:57:17 11/12/2025 |
| 24 |  BiKing |
CHZ/USDT | $0.03342 | $2,879,443 | 13:00:18 11/12/2025 |
| 25 |  Batonex |
CHZ/USDT | $0.03361 | $2,837,000 | 13:00:07 11/12/2025 |
| 26 | Binance |
CHZ/USDT | $0.03355 | $2,800,983 | 12:56:42 11/12/2025 |
| 27 | CoinP |
CHZ/USDT | $0.03353 | $2,526,557 | 12:57:12 11/12/2025 |
| 28 | Darkex Exchange |
CHZ/USDT | $0.03351 | $2,468,123 | 13:00:31 11/12/2025 |
| 29 |  BTSE |
CHZ/USDT | $0.03339 | $2,197,990 | 12:57:15 11/12/2025 |
| 30 |  BITmarkets |
CHZ/USDT | $0.03341 | $2,126,129 | 13:00:16 11/12/2025 |
| 31 |  B2Z Exchange |
CHZ/USD | $0.03340 | $2,125,762 | 13:00:16 11/12/2025 |
| 32 |  Bybit |
CHZ/USDT | $0.03354 | $2,034,196 | 12:54:16 11/12/2025 |
| 33 |  Bitrue |
CHZ/USDT | $0.03345 | $1,935,035 | 12:57:16 11/12/2025 |
| 34 |  YEX |
CHZ/USDT | $0.03353 | $1,912,839 | 12:54:17 11/12/2025 |
| 35 |  Coinlocally |
CHZ/USDT | $0.03343 | $1,906,404 | 13:00:18 11/12/2025 |
| 36 |  WEEX |
CHZ/USDT | $0.03342 | $1,702,646 | 12:57:17 11/12/2025 |
| 37 |  Hotcoin |
CHZ/USDT | $0.03346 | $1,680,165 | 12:57:19 11/12/2025 |
| 38 |  Gate |
CHZ/USDT | $0.03349 | $1,529,503 | 12:54:20 11/12/2025 |
| 39 |  Websea |
CHZ/USDT | $0.03353 | $1,516,640 | 12:57:09 11/12/2025 |
| 40 |  Deepcoin |
CHZ/USDT | $0.03344 | $1,441,288 | 12:57:16 11/12/2025 |
| 41 |  4E |
CHZ/USDT | $0.03351 | $1,386,238 | 12:57:14 11/12/2025 |
| 42 | WhiteBIT |
CHZ/USDT | $0.03352 | $1,288,667 | 12:57:07 11/12/2025 |
| 43 |  YUBIT |
CHZ/USDT | $0.03356 | $1,283,683 | 12:57:07 11/12/2025 |
| 44 |  Pionex |
CHZ/USDT | $0.03354 | $1,196,851 | 12:57:09 11/12/2025 |
| 45 | Ourbit |
CHZ/USDT | $0.03358 | $1,158,189 | 12:54:08 11/12/2025 |
| 46 |  Bibox |
CHZ/USDT | $0.03490 | $1,126,977 | 13:00:10 11/12/2025 |
| 47 |  Picol |
CHZ/USDT | $0.03352 | $1,056,075 | 13:00:12 11/12/2025 |
| 48 |  Upbit |
CHZ/KRW | $0.03395 | $1,023,103 | 12:56:53 11/12/2025 |
| 49 | BiKing |
CHZ/USDT | $0.03349 | $998,455 | 13:00:08 11/12/2025 |
| 50 |  Gems Trade |
CHZ/USDT | $0.03353 | $994,851 | 12:57:14 11/12/2025 |
| 51 | OKX |
CHZ/USDT | $0.03353 | $994,624 | 12:56:53 11/12/2025 |
| 52 |  Toobit |
CHZ/USDT | $0.03341 | $976,932 | 12:57:17 11/12/2025 |
| 53 | Hotcoin |
CHZ/USDT | $0.03355 | $938,620 | 12:58:30 11/12/2025 |
| 54 |  Aivora Exchange |
CHZ/USDT | $0.02798 | $935,414 | 13:00:18 11/12/2025 |
| 55 |  Top.one |
CHZ/USDT | $0.03332 | $846,628 | 13:03:16 11/12/2025 |
| 56 |  Phemex |
CHZ/USDT | $0.03346 | $843,630 | 12:57:17 11/12/2025 |
| 57 |  Cofinex |
CHZ/USDT | $0.03341 | $838,036 | 13:00:15 11/12/2025 |
| 58 |  Bitunix |
CHZ/USDT | $0.03349 | $720,118 | 12:57:16 11/12/2025 |
| 59 | OrangeX |
CHZ/USDT | $0.03340 | $719,145 | 12:57:11 11/12/2025 |
| 60 |  DigiFinex |
CHZ/USDT | $0.03353 | $716,153 | 12:57:11 11/12/2025 |
| 61 |  BitDelta |
CHZ/USDT | $0.03351 | $701,763 | 13:00:07 11/12/2025 |
| 62 |  LBank |
CHZ/USDT | $0.03353 | $668,849 | 12:57:09 11/12/2025 |
| 63 | Phemex |
CHZ/USDT | $0.03360 | $629,011 | 12:57:08 11/12/2025 |
| 64 |  BYDFi |
CHZ/USDT | $0.03351 | $610,518 | 12:57:08 11/12/2025 |
| 65 |  Zoomex |
CHZ/USDT | $0.03345 | $609,357 | 12:57:16 11/12/2025 |
| 66 | Gate |
CHZ/USDT | $0.03354 | $576,697 | 12:56:54 11/12/2025 |
| 67 | CoinW |
CHZ/USDT | $0.03353 | $562,101 | 12:57:09 11/12/2025 |
| 68 |  HitBTC |
CHZ/USDT | $0.03350 | $528,983 | 13:00:10 11/12/2025 |
| 69 |  FMFW.io |
CHZ/USD | $0.03350 | $528,948 | 13:00:11 11/12/2025 |
| 70 |  Mandala Exchange |
CHZ/USDT | $0.03349 | $528,947 | 13:00:07 11/12/2025 |
| 71 |  Gleec BTC |
CHZ/USDT | $0.03349 | $528,845 | 13:00:08 11/12/2025 |
| 72 | Binance |
CHZ/TRY | $0.03358 | $509,701 | 12:56:42 11/12/2025 |
| 73 |  Globe Derivative Exchange |
CHZ/USD | $0.03348 | $501,860 | 13:00:17 11/12/2025 |
| 74 |  XT.COM |
CHZ/USDT | $0.03350 | $499,496 | 12:57:12 11/12/2025 |
| 75 |  VOOX Exchange |
CHZ/USDT | $0.03343 | $478,456 | 12:57:19 11/12/2025 |
| 76 | TruBit Pro Exchange |
CHZ/USDT | $0.03353 | $452,296 | 13:00:08 11/12/2025 |
| 77 |  Paribu |
CHZ/TRY | $0.03345 | $447,431 | 12:58:23 11/12/2025 |
| 78 | Toobit |
CHZ/USDT | $0.03355 | $441,035 | 12:57:10 11/12/2025 |
| 79 | BTCC |
CHZ/USDT | $0.03355 | $439,378 | 12:57:11 11/12/2025 |
| 80 |  NovaEx |
CHZ/USDT | $0.03344 | $438,326 | 13:00:16 11/12/2025 |
| 81 |  BlockFin |
CHZ/USDT | $0.03342 | $411,224 | 13:00:16 11/12/2025 |
| 82 | Tapbit |
CHZ/USDT | $0.03353 | $407,008 | 12:57:08 11/12/2025 |
| 83 |  Coinbase Exchange |
CHZ/EUR | $0.03354 | $369,828 | 12:56:59 11/12/2025 |
| 84 | BlockFin |
CHZ/USDT | $0.03347 | $367,163 | 13:00:07 11/12/2025 |
| 85 | Binance |
CHZ/USDC | $0.03355 | $360,358 | 12:56:54 11/12/2025 |
| 86 |  Binance TR |
CHZ/TRY | $0.03358 | $343,415 | 12:57:10 11/12/2025 |
| 87 |  EXMO.ME |
CHZ/USDT | $0.03351 | $320,051 | 12:57:07 11/12/2025 |
| 88 |  EXMO |
CHZ/USDT | $0.03351 | $320,048 | 12:57:08 11/12/2025 |
| 89 |  GroveX |
CHZ/USDT | $0.03355 | $309,382 | 13:00:12 11/12/2025 |
| 90 |  KCEX |
CHZ/USDT | $0.03354 | $295,108 | 12:57:11 11/12/2025 |
| 91 |  CoinCatch |
CHZ/USDT | $0.03345 | $289,853 | 12:57:15 11/12/2025 |
| 92 |  SuperEx |
CHZ/USDT | $0.03361 | $288,541 | 12:57:10 11/12/2025 |
| 93 |  BitTap |
CHZ/USDT | $0.03338 | $287,396 | 13:00:18 11/12/2025 |
| 94 |  Azbit |
CHZ/USDT | $0.03354 | $284,458 | 12:57:08 11/12/2025 |
| 95 |  BtcTurk | Kripto |
CHZ/TRY | $0.03360 | $283,512 | 12:55:53 11/12/2025 |
| 96 |  Coinstore |
CHZ/USDT | $0.03347 | $280,795 | 12:57:07 11/12/2025 |
| 97 |  BingX |
CHZ/USDT | $0.03353 | $248,788 | 12:57:09 11/12/2025 |
| 98 | WhiteBIT |
CHZ/USDC | $0.03350 | $242,043 | 12:57:07 11/12/2025 |
| 99 | Bybit |
CHZ/USDT | $0.03359 | $239,079 | 12:54:08 11/12/2025 |
| 100 |  Bitazza |
CHZ/USDT | $0.03340 | $238,874 | 13:00:12 11/12/2025 |
| 101 |  Qmall Exchange |
CHZ/USDT | $0.03353 | $233,852 | 13:00:16 11/12/2025 |
| 102 | Coinlocally |
CHZ/USDT | $0.03341 | $221,322 | 13:00:10 11/12/2025 |
| 103 |  BloFin |
CHZ/USDT | $0.03357 | $219,043 | 12:54:12 11/12/2025 |
| 104 | Bitunix |
CHZ/USDT | $0.03352 | $215,158 | 12:57:11 11/12/2025 |
| 105 | HitBTC |
CHZ/BTC | $0.03347 | $206,966 | 13:00:10 11/12/2025 |
| 106 | FMFW.io |
CHZ/BTC | $0.03346 | $206,954 | 13:00:11 11/12/2025 |
| 107 | Gleec BTC |
CHZ/BTC | $0.03347 | $206,938 | 13:00:08 11/12/2025 |
| 108 |  Changelly PRO |
CHZ/BTC | $0.03347 | $206,836 | 13:00:11 11/12/2025 |
| 109 | VOOX Exchange |
CHZ/USDT | $0.03360 | $178,924 | 12:57:12 11/12/2025 |
| 110 |  Bithumb |
CHZ/KRW | $0.03396 | $171,060 | 12:59:53 11/12/2025 |
| 111 | Biconomy.com |
CHZ/USDT | $0.03360 | $167,498 | 12:54:10 11/12/2025 |
| 112 |  BitbabyExchange |
CHZ/USDT | $0.03353 | $152,008 | 13:00:07 11/12/2025 |
| 113 |  KuCoin |
CHZ/USDT | $0.03356 | $146,065 | 12:56:23 11/12/2025 |
| 114 | AscendEX |
CHZ/USDT | $0.03335 | $140,594 | 12:45:09 11/12/2025 |
| 115 |  UEEx |
CHZ/USDT | $0.03351 | $139,983 | 12:57:09 11/12/2025 |
| 116 |  Bitget |
CHZ/USDT | $0.03355 | $139,143 | 12:54:11 11/12/2025 |
| 117 | Aivora Exchange |
CHZ/USDT | $0.03352 | $131,346 | 13:00:09 11/12/2025 |
| 118 | Coinbase Exchange |
CHZ/USD | $0.03360 | $99,334.08 | 12:56:59 11/12/2025 |
| 119 | Zoomex |
CHZ/USDT | $0.03360 | $95,653.44 | 12:51:07 11/12/2025 |
| 120 |  Bitcastle |
CHZ/USDT | $0.03351 | $95,283.05 | 13:00:13 11/12/2025 |
| 121 | Koinbay |
CHZ/USDT | $0.03350 | $88,797.32 | 12:57:12 11/12/2025 |
| 122 | KuCoin |
CHZ/USDT | $0.03354 | $88,234.08 | 12:54:20 11/12/2025 |
| 123 |  Bitvavo |
CHZ/EUR | $0.03357 | $84,092.60 | 12:57:09 11/12/2025 |
| 124 |  CEEX exchange |
CHZ/USDT | $0.03351 | $79,329.99 | 13:00:08 11/12/2025 |
| 125 |  PointPay |
CHZ/USDT | $0.03354 | $79,215.48 | 12:57:08 11/12/2025 |
| 126 |  ICRYPEX |
CHZ/USDT | $0.03311 | $77,267.55 | 13:00:10 11/12/2025 |
| 127 |  CoinUp.io |
CHZ/USDT | $0.03353 | $71,575.37 | 12:57:10 11/12/2025 |
| 128 |  Bitfinex |
CHZ/USD | $0.03280 | $69,352.71 | 12:59:53 11/12/2025 |
| 129 |  LeveX |
CHZ/USDT | $0.03345 | $62,489.56 | 13:00:16 11/12/2025 |
| 130 | MEXC |
CHZ/USDC | $0.03358 | $61,743.16 | 12:54:08 11/12/2025 |
| 131 |  Dex-Trade |
CHZ/USDT | $0.03352 | $60,763.16 | 12:57:08 11/12/2025 |
| 132 |  Kraken |
CHZ/USD | $0.03362 | $58,661.91 | 12:59:54 11/12/2025 |
| 133 |  ZKE |
CHZ/USDT | $0.03341 | $53,018.02 | 13:00:09 11/12/2025 |
| 134 |  BigONE |
CHZ/USDT | $0.03356 | $52,163.83 | 12:57:07 11/12/2025 |
| 135 | Cofinex |
CHZ/USDT | $0.03348 | $51,261.52 | 13:00:12 11/12/2025 |
| 136 |  ONUS Pro |
CHZ/VNDC | $0.03353 | $47,296.04 | 12:54:16 11/12/2025 |
| 137 | Pionex |
CHZ/USDT | $0.03343 | $45,272.76 | 12:57:16 11/12/2025 |
| 138 |  Bitstamp by Robinhood |
CHZ/USD | $0.03280 | $45,014.96 | 12:59:53 11/12/2025 |
| 139 | WhiteBIT |
CHZ/TRY | $0.03384 | $44,287.36 | 12:57:07 11/12/2025 |
| 140 |  Cryptomus |
CHZ/USDT | $0.03355 | $43,804.66 | 13:00:16 11/12/2025 |
| 141 | CoinCatch |
CHZ/USDT | $0.03350 | $41,753.55 | 12:57:08 11/12/2025 |
| 142 | Binance |
CHZ/BTC | $0.03432 | $40,313.95 | 12:56:54 11/12/2025 |
| 143 | Kraken |
CHZ/EUR | $0.03368 | $40,057.55 | 12:59:54 11/12/2025 |
| 144 |  Bit2Me |
CHZ/EUR | $0.03355 | $37,964.74 | 12:57:11 11/12/2025 |
| 145 |  Bitso |
CHZ/USD | $0.03355 | $36,229.33 | 12:59:53 11/12/2025 |
| 146 |  TGEX |
CHZ/USDT | $0.03353 | $35,406.60 | 12:54:15 11/12/2025 |
| 147 | BVOX |
CHZ/USDT | $0.03330 | $34,747.85 | 12:45:09 11/12/2025 |
| 148 | CRMClick |
CHZ/USDT | $0.03335 | $33,648.72 | 12:54:16 11/12/2025 |
| 149 | HTX |
CHZ/USDT | $0.03330 | $33,641.28 | 12:57:20 11/12/2025 |
| 150 |  Bitcoiva |
CHZ/USDT | $0.03355 | $31,557.24 | 13:00:13 11/12/2025 |
| 151 | B2Z Exchange |
CHZ/USD | $0.03349 | $29,952.10 | 13:00:08 11/12/2025 |
| 152 | BITmarkets |
CHZ/USD | $0.03349 | $29,951.98 | 13:00:08 11/12/2025 |
| 153 | Bitrue |
CHZ/USDC | $0.03353 | $29,040.13 | 12:57:09 11/12/2025 |
| 154 |  BlueBit |
CHZ/USDT | $0.03363 | $26,116.41 | 12:54:09 11/12/2025 |
| 155 |  Kanga Exchange |
CHZ/USDT | $0.03364 | $24,295.72 | 12:57:08 11/12/2025 |
| 156 | BloFin |
CHZ/USDT | $0.03338 | $22,211.42 | 12:42:17 11/12/2025 |
| 157 | Bitfinex |
CHZ/USDT | $0.03356 | $21,961.91 | 12:59:53 11/12/2025 |
| 158 |  Bullish |
CHZ/USDC | $0.03360 | $21,395.91 | 12:57:09 11/12/2025 |
| 159 | BYDFi |
CHZ/USDT | $0.03344 | $20,535.87 | 13:00:17 11/12/2025 |
| 160 | B2Z Exchange |
CHZ/USDT | $0.03349 | $20,450.34 | 13:00:08 11/12/2025 |
| 161 | BITmarkets |
CHZ/USDT | $0.03349 | $20,450.34 | 13:00:08 11/12/2025 |
| 162 | BTSE |
CHZ/USDT | $0.03351 | $20,406.69 | 12:57:11 11/12/2025 |
| 163 |  Binance TH |
CHZ/USDT | $0.03352 | $20,404.03 | 12:57:09 11/12/2025 |
| 164 |  Coincall |
CHZ/USD | $0.03331 | $19,295.41 | 13:03:16 11/12/2025 |
| 165 | BtcTurk | Kripto |
CHZ/USDT | $0.03360 | $18,897.57 | 12:55:53 11/12/2025 |
| 166 |  Mercado Bitcoin |
CHZ/BRL | $0.03372 | $18,650.23 | 12:57:08 11/12/2025 |
| 167 |  CoinEx |
CHZ/USDT | $0.03352 | $17,776.50 | 12:59:53 11/12/2025 |
| 168 | WEEX |
CHZ/USDT | $0.03352 | $16,548.70 | 12:57:09 11/12/2025 |
| 169 | Bitrue |
CHZ/USDT | $0.03354 | $16,465.30 | 12:57:09 11/12/2025 |
| 170 | Coinbase Exchange |
CHZ/GBP | $0.03354 | $16,176.61 | 12:56:59 11/12/2025 |
| 171 |  Niza.io |
CHZ/USD | $0.03362 | $14,292.01 | 12:57:10 11/12/2025 |
| 172 |  PrimeXBT |
CHZ/USDT | $0.03345 | $13,724.81 | 13:00:17 11/12/2025 |
| 173 | Bitfinex |
CHZ/USDT | $0.03339 | $13,195.50 | 12:57:15 11/12/2025 |
| 174 | TGEX |
CHZ/USDT | $0.03351 | $13,132.58 | 12:54:11 11/12/2025 |
| 175 | OKX |
CHZ/USD | $0.03358 | $12,427.83 | 12:56:23 11/12/2025 |
| 176 | Bybit |
CHZ/USDC | $0.03373 | $12,337.77 | 12:54:08 11/12/2025 |
| 177 |  Crypto.com Exchange |
CHZ/USD | $0.03354 | $12,116.90 | 12:57:07 11/12/2025 |
| 178 |  MGBX |
CHZ/USDT | $0.03352 | $11,203.56 | 13:00:12 11/12/2025 |
| 179 |  XBO.com |
CHZ/USDT | $0.03354 | $10,569.28 | 12:57:11 11/12/2025 |
| 180 | Crypto.com Exchange |
CHZ/USDT | $0.03363 | $10,047.75 | 12:57:07 11/12/2025 |
| 181 | Niza.io |
CHZ/EUR | $0.03368 | $9,741.92 | 12:57:10 11/12/2025 |
| 182 |  Bitkub |
CHZ/THB | $0.03305 | $9,500.94 | 12:57:08 11/12/2025 |
| 183 |  Delta Exchange |
CHZ/USDT | $0.03155 | $9,424.72 | 15:57:17 08/12/2025 |
| 184 |  Blynex |
CHZ/USDT | $0.03356 | $9,174.75 | 12:57:11 11/12/2025 |
| 185 |  Bitbank |
CHZ/JPY | $0.03366 | $8,686.25 | 12:57:08 11/12/2025 |
| 186 | Paribu |
CHZ/USDT | $0.03120 | $7,005.79 | 12:58:23 11/12/2025 |
| 187 | Kanga Exchange |
CHZ/USDC | $0.03360 | $6,579.48 | 12:57:08 11/12/2025 |
| 188 | PointPay |
CHZ/USDC | $0.03356 | $5,303.70 | 12:57:08 11/12/2025 |
| 189 |  Bitlo |
CHZ/USDT | $0.03371 | $5,152.45 | 12:54:12 11/12/2025 |
| 190 |  Flipster |
CHZ/USDT | $0.03344 | $4,955.60 | 13:00:16 11/12/2025 |
| 191 |  LATOKEN |
CHZ/USDT | $0.02964 | $4,682.12 | 12:57:11 11/12/2025 |
| 192 |  Dzengi.com |
CHZ/USD | $0.03349 | $4,661.67 | 13:00:09 11/12/2025 |
| 193 | Coinbase Exchange |
CHZ/USDT | $0.03351 | $4,328.24 | 12:56:28 11/12/2025 |
| 194 | ONUS Pro |
CHZ/VNDC | $0.03364 | $3,969.13 | 12:54:10 11/12/2025 |
| 195 | Bitlo |
CHZ/TRY | $0.03332 | $3,746.59 | 12:54:12 11/12/2025 |
| 196 |  SunX |
CHZ/USDT | $0.03343 | $3,184.87 | 13:00:18 11/12/2025 |
| 197 |  HyperPay Futures |
CHZ/USDT | $0.03332 | $2,546.02 | 13:03:17 11/12/2025 |
| 198 | Bullish |
CHZ/USDT | $0.03356 | $2,503.35 | 12:57:09 11/12/2025 |
| 199 | Binance |
CHZ/BNB | $0.03330 | $2,489.79 | 12:56:54 11/12/2025 |
| 200 |  TRIV |
CHZ/IDR | $0.03359 | $2,374.33 | 13:00:14 11/12/2025 |
| 201 | TRIV |
CHZ/USDT | $0.03353 | $2,374.33 | 13:00:14 11/12/2025 |
| 202 |  CoinDCX |
CHZ/INR | $0.03432 | $2,105.60 | 12:57:13 11/12/2025 |
| 203 | Bitstamp by Robinhood |
CHZ/EUR | $0.03308 | $2,095.41 | 12:59:23 11/12/2025 |
| 204 |  Gemini |
CHZ/USD | $0.03262 | $1,928.30 | 12:59:53 11/12/2025 |
| 205 | Crypto.com Exchange |
CHZ/USD | $0.03352 | $1,660.18 | 12:54:18 11/12/2025 |
| 206 | B2Z Exchange |
CHZ/USDC | $0.03350 | $1,658.39 | 13:00:08 11/12/2025 |
| 207 | BITmarkets |
CHZ/USDC | $0.03350 | $1,658.39 | 13:00:08 11/12/2025 |
| 208 |  NovaDAX |
CHZ/BRL | $0.03229 | $1,175.92 | 12:57:07 11/12/2025 |
| 209 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03336 | $1,038.49 | 12:31:11 11/12/2025 |
| 210 |  BitMart |
CHZ/USDT | $0.03272 | $986.44 | 12:57:08 11/12/2025 |
| 211 |  dYdX v4 |
CHZ/USD | $0.03300 | $924.09 | 13:04:18 11/12/2025 |
| 212 |  Foxbit |
CHZ/BRL | $0.03344 | $774.61 | 13:00:08 11/12/2025 |
| 213 |  Tokocrypto |
CHZ/USDT | $0.03354 | $636.15 | 12:57:08 11/12/2025 |
| 214 |  5DAX |
CHZ/USDT | $0.03351 | $548.44 | 13:00:07 11/12/2025 |
| 215 | OKX |
CHZ/EUR | $0.03360 | $542.44 | 12:56:53 11/12/2025 |
| 216 |  zondacrypto |
CHZ/USDC | $0.03273 | $463.51 | 13:00:09 11/12/2025 |
| 217 |  NexDAX |
CHZ/USDT | $0.03361 | $435.96 | 12:54:08 11/12/2025 |
| 218 |  Young Platform |
CHZ/EUR | $0.03295 | $430.45 | 12:57:11 11/12/2025 |
| 219 | Bitazza |
CHZ/THB | $0.03339 | $428.08 | 13:00:12 11/12/2025 |
| 220 | KuCoin |
CHZ/BTC | $0.03361 | $356.89 | 12:56:53 11/12/2025 |
| 221 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03300 | $234.14 | 12:05:47 11/12/2025 |
| 222 |  Indodax |
CHZ/IDR | $0.03286 | $225.09 | 12:59:55 11/12/2025 |
| 223 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.03334 | $182.34 | 12:47:59 11/12/2025 |
| 224 |  Coins.ph |
CHZ/PHP | $0.03798 | $111.85 | 12:54:11 11/12/2025 |
| 225 |  Uniswap v2 |
CHZ/WETH | $0.03333 | $103.77 | 12:41:11 11/12/2025 |
| 226 | Upbit |
CHZ/BTC | $0.03200 | $89.88 | 12:56:53 11/12/2025 |
| 227 |  CEX.IO |
CHZ/USDT | $0.03360 | $45.73 | 12:57:08 11/12/2025 |
| 228 |  ChangeNOW |
CHZ/BTC | $0.03095 | $43.90 | 12:54:07 11/12/2025 |
| 229 |  Binance.US |
CHZ/USDT | $0.03171 | $41.29 | 12:59:23 11/12/2025 |
| 230 | Bitcoiva |
CHZ/INR | $0.03435 | $40.45 | 13:00:13 11/12/2025 |
| 231 | CEX.IO |
CHZ/EUR | $0.03377 | $27.96 | 12:57:08 11/12/2025 |
| 232 | CEX.IO |
CHZ/USD | $0.03360 | $24.68 | 12:57:08 11/12/2025 |
| 233 |  ZebPay |
CHZ/INR | $0.03417 | $20.83 | 13:00:09 11/12/2025 |
| 234 |  WOO X |
CHZ/USDT | $0.03359 | $20.73 | 12:54:15 11/12/2025 |
| 235 |  WazirX |
CHZ/USDT | $0.03246 | $14.67 | 13:00:09 11/12/2025 |
| 236 |  Uniswap v4 (Ethereum) |
CHZ/USDC | $0.03345 | $8.40 | 06:02:59 10/12/2025 |
| 237 |  Korbit |
CHZ/KRW | $0.03347 | $6.79 | 12:57:11 11/12/2025 |
| 238 |  Unocoin |
CHZ/INR | $0.04207 | $0.2827 | 12:54:12 11/12/2025 |
| 239 |  Poloniex |
CHZ/USDT | $0.03324 | $0 | 12:58:53 11/12/2025 |
| 240 | HitBTC |
CHZ/USDC | $0.02953 | $0 | 13:00:10 11/12/2025 |
| 241 | HitBTC |
CHZ/USDT | $0.03327 | $0 | 13:00:16 11/12/2025 |
| 242 |  Coincheck |
CHZ/JPY | $0.03268 | $0 | 12:57:11 11/12/2025 |
| 243 |  Bitbns |
CHZ/INR | $0.02912 | $0 | 13:00:07 11/12/2025 |
| 244 |  Coinmetro |
CHZ/USDT | $0.02162 | $0 | 13:00:07 11/12/2025 |
| 245 |  CoinJar |
CHZ/AUD | $0.03120 | $0 | 12:55:08 11/12/2025 |
| 246 | CoinJar |
CHZ/EUR | $0.09580 | $0 | 12:55:08 11/12/2025 |
| 247 | CoinJar |
CHZ/GBP | $0.03568 | $0 | 12:55:08 11/12/2025 |
| 248 | CoinJar |
CHZ/USD | $0.03122 | $0 | 12:55:08 11/12/2025 |
| 249 | CoinJar |
CHZ/USDC | $0.03081 | $0 | 12:55:08 11/12/2025 |
| 250 | Tokocrypto |
CHZ/BNB | $0.03330 | $0 | 12:57:08 11/12/2025 |
| 251 | Tokocrypto |
CHZ/BTC | $0.03432 | $0 | 12:57:08 11/12/2025 |
| 252 |  digitalexchange.id |
CHZ/IDR | $0.03364 | $0 | 13:00:12 11/12/2025 |
| 253 | FMFW.io |
CHZ/USDC | $0.02953 | $0 | 13:00:11 11/12/2025 |
| 254 |  Giottus |
CHZ/INR | $0.03067 | $0 | 12:54:11 11/12/2025 |
| 255 | Giottus |
CHZ/USDT | $0.03361 | $0 | 12:54:11 11/12/2025 |
| 256 | Changelly PRO |
CHZ/USDC | $0.02953 | $0 | 13:00:11 11/12/2025 |
| 257 | WOO X |
CHZ/USDT | $0.03333 | $0 | 12:45:09 11/12/2025 |
| 258 |  SmarDex |
CHZ/USDT | $0.03884 | $0 | 12:57:08 11/12/2025 |
| 259 |  Cube Exchange |
CHZ/USDC | $0.03173 | $0 | 12:54:07 11/12/2025 |
| 260 |  FIXT |
CHZ/USDT | $0.03333 | $0 | 13:03:16 11/12/2025 |
| 261 |  ADEN |
CHZ/USDT | $0.03328 | $0 | 13:03:36 11/12/2025 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:18 11/12/2025, cặp giao dịch CHZ/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,863,445 với tỷ giá $0.03343.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.