Chiliz CHZ
Xếp hạng #160
18:24:48 12/11/2026
Giá Chiliz (CHZ)
$0.01065 -2.25%
0.0000001454 BTC
275 VND
Thấp: $0.01060
Cao: $0.01105
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
CHZ/USDT | $0.01349 | $48,672,219 | 17:57:15 12/11/2026 |
| 2 |  KTX |
CHZ/USDT | $0.01067 | $20,879,632 | 18:00:15 12/11/2026 |
| 3 |  XT.COM |
CHZ/USD | $0.01070 | $19,145,972 | 17:57:45 12/11/2026 |
| 4 |  BlockFin |
CHZ/USDT | $0.01070 | $4,481,341 | 18:00:07 12/11/2026 |
| 5 |  Binance |
CHZ/USDT | $0.01068 | $4,058,892 | 17:54:17 12/11/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.01066 | $3,598,991 | 17:57:16 12/11/2026 |
| 7 |  BloFin |
CHZ/USDT | $0.01066 | $2,687,106 | 17:54:08 12/11/2026 |
| 8 |  BYDFi |
CHZ/USDT | $0.01068 | $1,737,293 | 17:57:21 12/11/2026 |
| 9 |  Ourbit |
CHZ/USDT | $0.01066 | $1,554,903 | 17:57:16 12/11/2026 |
| 10 |  Paribu |
CHZ/TRY | $0.01069 | $1,459,935 | 17:59:53 12/11/2026 |
| 11 |  Biconomy.com |
CHZ/USDT | $0.01066 | $1,408,925 | 17:57:15 12/11/2026 |
| 12 |  Hotcoin |
CHZ/USDT | $0.01069 | $1,392,264 | 17:51:12 12/11/2026 |
| 13 |  WhiteBIT |
CHZ/USDT | $0.01067 | $1,208,211 | 17:57:15 12/11/2026 |
| 14 |  BTCC |
CHZ/USDT | $0.01068 | $1,183,433 | 17:57:16 12/11/2026 |
| 15 |  CoinW |
CHZ/USDT | $0.01067 | $1,085,613 | 17:57:16 12/11/2026 |
| 16 |  Batonex |
CHZ/USDT | $0.01059 | $1,081,352 | 17:57:10 12/11/2026 |
| 17 |  BiKing |
CHZ/USDT | $0.01066 | $1,015,844 | 18:00:16 12/11/2026 |
| 18 |  Aivora Exchange |
CHZ/USDT | $0.02795 | $934,184 | 18:00:16 12/11/2026 |
| 19 |  OneBullEx |
CHZ/USDT | $0.01066 | $844,963 | 18:00:17 12/11/2026 |
| 20 |  BVOX |
CHZ/USDT | $0.01063 | $703,636 | 17:57:15 12/11/2026 |
| 21 |  Toobit |
CHZ/USDT | $0.01066 | $625,907 | 17:57:17 12/11/2026 |
| 22 | WhiteBIT |
CHZ/USDT | $0.01071 | $609,815 | 17:57:11 12/11/2026 |
| 23 |  Extended |
CHZ/USD | $0.01068 | $597,591 | 18:00:16 12/11/2026 |
| 24 | Binance |
CHZ/USDT | $0.01070 | $489,392 | 17:56:54 12/11/2026 |
| 25 |  OmniX |
CHZ/USDT | $0.01070 | $442,452 | 17:57:08 12/11/2026 |
| 26 |  Bybit |
CHZ/USDT | $0.01067 | $426,213 | 17:54:16 12/11/2026 |
| 27 | Hotcoin |
CHZ/USDT | $0.01066 | $420,227 | 17:57:46 12/11/2026 |
| 28 | Binance |
CHZ/TRY | $0.01069 | $419,797 | 17:56:54 12/11/2026 |
| 29 |  BiFinance |
CHZ/USDT | $0.01068 | $406,847 | 17:57:10 12/11/2026 |
| 30 |  Bitrue |
CHZ/USDT | $0.01066 | $398,195 | 17:57:16 12/11/2026 |
| 31 |  YUBIT |
CHZ/USDT | $0.01067 | $374,082 | 17:57:15 12/11/2026 |
| 32 | YUBIT |
CHZ/USDT | $0.01068 | $337,534 | 17:57:08 12/11/2026 |
| 33 |  EasiCoin |
CHZ/USDT | $0.01065 | $327,604 | 18:00:16 12/11/2026 |
| 34 | WhiteBIT |
CHZ/USDC | $0.01071 | $296,167 | 17:57:11 12/11/2026 |
| 35 |  x.me Exchange |
CHZ/USDT | $0.01069 | $251,736 | 17:57:18 12/11/2026 |
| 36 |  Bitunix |
CHZ/USDT | $0.01067 | $248,526 | 17:57:17 12/11/2026 |
| 37 | BTCC |
CHZ/USDT | $0.01068 | $244,418 | 17:57:12 12/11/2026 |
| 38 |  4E |
CHZ/USDT | $0.01067 | $242,710 | 18:00:11 12/11/2026 |
| 39 |  Binance TR |
CHZ/TRY | $0.01069 | $240,885 | 17:57:12 12/11/2026 |
| 40 |  Upbit |
CHZ/KRW | $0.01081 | $238,482 | 17:56:53 12/11/2026 |
| 41 |  MEXC |
CHZ/USDT | $0.01065 | $234,107 | 17:54:16 12/11/2026 |
| 42 |  BitDelta |
CHZ/USDT | $0.01068 | $226,799 | 17:57:07 12/11/2026 |
| 43 |  OKX |
CHZ/USDT | $0.01068 | $224,157 | 17:56:54 12/11/2026 |
| 44 |  Gems Trade |
CHZ/USDT | $0.01067 | $223,904 | 18:00:07 12/11/2026 |
| 45 |  BitGW Exchange |
CHZ/USDT | $0.01067 | $223,450 | 18:00:08 12/11/2026 |
| 46 |  Cofinex |
CHZ/USDT | $0.01065 | $217,563 | 18:00:17 12/11/2026 |
| 47 |  Pionex |
CHZ/USDT | $0.01069 | $217,275 | 17:57:08 12/11/2026 |
| 48 |  Bitget |
CHZ/USDT | $0.01069 | $216,803 | 17:54:16 12/11/2026 |
| 49 | EasiCoin |
CHZ/USDT | $0.01067 | $200,726 | 18:00:09 12/11/2026 |
| 50 |  BTSE |
CHZ/USDT | $0.01067 | $197,662 | 17:57:19 12/11/2026 |
| 51 |  B2Z Exchange |
CHZ/USD | $0.01065 | $197,631 | 18:00:15 12/11/2026 |
| 52 |  BITmarkets |
CHZ/USDT | $0.01067 | $197,423 | 17:57:15 12/11/2026 |
| 53 |  Bitbase |
CHZ/USDT | $0.01070 | $197,211 | 17:54:08 12/11/2026 |
| 54 |  Picol |
CHZ/USDT | $0.01067 | $191,855 | 18:00:08 12/11/2026 |
| 55 |  TRAIEX |
CHZ/USDT | $0.01065 | $188,052 | 18:00:15 12/11/2026 |
| 56 |  MGBX |
CHZ/USDT | $0.01065 | $183,955 | 17:57:17 12/11/2026 |
| 57 | Bybit |
CHZ/USDT | $0.01068 | $158,216 | 17:54:12 12/11/2026 |
| 58 |  SuperEx |
CHZ/USDT | $0.01064 | $151,596 | 18:00:09 12/11/2026 |
| 59 |  DigiFinex |
CHZ/USDT | $0.01067 | $148,665 | 17:57:07 12/11/2026 |
| 60 | OrangeX |
CHZ/USDT | $0.01068 | $142,544 | 17:57:11 12/11/2026 |
| 61 | BlockFin |
CHZ/USDT | $0.01065 | $141,238 | 18:00:15 12/11/2026 |
| 62 |  Gate |
CHZ/USDT | $0.01067 | $133,678 | 17:54:20 12/11/2026 |
| 63 |  Zoomex |
CHZ/USDT | $0.01067 | $127,861 | 17:57:16 12/11/2026 |
| 64 |  Coinstore |
CHZ/USDT | $0.01069 | $121,671 | 17:54:14 12/11/2026 |
| 65 |  LBank |
CHZ/USDT | $0.01067 | $121,589 | 17:57:11 12/11/2026 |
| 66 | B2Z Exchange |
CHZ/USD | $0.01065 | $117,198 | 18:00:08 12/11/2026 |
| 67 | BITmarkets |
CHZ/USD | $0.01067 | $117,106 | 17:57:07 12/11/2026 |
| 68 | CoinW |
CHZ/USDT | $0.01069 | $111,741 | 17:57:08 12/11/2026 |
| 69 | Toobit |
CHZ/USDT | $0.01068 | $110,376 | 17:57:08 12/11/2026 |
| 70 |  BitTap |
CHZ/USDT | $0.01066 | $96,162.55 | 18:00:17 12/11/2026 |
| 71 | Ourbit |
CHZ/USDT | $0.01068 | $94,779.75 | 17:57:08 12/11/2026 |
| 72 | Biconomy.com |
CHZ/USDT | $0.01069 | $94,724.21 | 17:57:07 12/11/2026 |
| 73 |  Mandala Exchange |
CHZ/USDT | $0.01068 | $91,914.51 | 18:00:08 12/11/2026 |
| 74 |  Gleec BTC |
CHZ/USDT | $0.01068 | $91,914.51 | 18:00:08 12/11/2026 |
| 75 |  HitBTC |
CHZ/USDT | $0.01067 | $91,640.82 | 17:57:07 12/11/2026 |
| 76 |  FMFW.io |
CHZ/USD | $0.01070 | $91,382.72 | 17:48:09 12/11/2026 |
| 77 | Gate |
CHZ/USDT | $0.01068 | $84,926.48 | 17:56:54 12/11/2026 |
| 78 |  AEGET |
CHZ/USDT | $0.01066 | $83,033.30 | 18:00:16 12/11/2026 |
| 79 | Bitunix |
CHZ/USDT | $0.01069 | $80,316.33 | 17:57:11 12/11/2026 |
| 80 | Paribu |
CHZ/USDT | $0.01068 | $76,129.32 | 17:59:53 12/11/2026 |
| 81 | Bitbase |
CHZ/USDT | $0.01068 | $74,937.76 | 17:54:18 12/11/2026 |
| 82 | WhiteBIT |
CHZ/TRY | $0.01071 | $72,102.27 | 17:57:11 12/11/2026 |
| 83 |  ICRYPEX |
CHZ/USDT | $0.01099 | $72,062.65 | 17:57:08 12/11/2026 |
| 84 | BYDFi |
CHZ/USDT | $0.01066 | $70,803.61 | 17:45:11 12/11/2026 |
| 85 | Aivora Exchange |
CHZ/USDT | $0.03533 | $69,064.92 | 18:00:11 12/11/2026 |
| 86 | MEXC |
CHZ/USDT | $0.01066 | $60,061.82 | 17:48:08 12/11/2026 |
| 87 |  XXKK |
CHZ/USDT | $0.01067 | $58,311.04 | 18:00:08 12/11/2026 |
| 88 | Bitget |
CHZ/USDT | $0.01070 | $53,319.27 | 17:55:11 12/11/2026 |
| 89 | MEXC |
CHZ/USDC | $0.01066 | $52,429.47 | 17:48:08 12/11/2026 |
| 90 |  BigONE |
CHZ/USDT | $0.01059 | $51,736.14 | 17:57:07 12/11/2026 |
| 91 | Cofinex |
CHZ/USDT | $0.01067 | $50,421.60 | 18:00:12 12/11/2026 |
| 92 |  ASTX |
CHZ/USDT | $0.01066 | $48,487.98 | 18:00:08 12/11/2026 |
| 93 |  KuCoin |
CHZ/USDT | $0.01069 | $47,512.69 | 17:54:20 12/11/2026 |
| 94 | Zoomex |
CHZ/USDT | $0.01067 | $47,467.84 | 17:57:07 12/11/2026 |
| 95 |  PointPay |
CHZ/USDT | $0.01067 | $47,431.94 | 17:57:07 12/11/2026 |
| 96 |  BingX |
CHZ/USDT | $0.01065 | $42,735.02 | 17:57:08 12/11/2026 |
| 97 | KuCoin |
CHZ/USDT | $0.01065 | $42,258.79 | 17:56:53 12/11/2026 |
| 98 |  BtcTurk | Kripto |
CHZ/TRY | $0.01067 | $40,882.65 | 17:57:10 12/11/2026 |
| 99 | XT.COM |
CHZ/USDT | $0.01068 | $40,367.73 | 17:57:08 12/11/2026 |
| 100 |  CoinTR |
CHZ/TRY | $0.01066 | $38,316.87 | 17:54:11 12/11/2026 |
| 101 |  Kraken |
CHZ/USD | $0.01068 | $37,718.40 | 17:59:54 12/11/2026 |
| 102 |  Revolut (UK) |
CHZ/USD | $0.01066 | $36,908.49 | 18:00:12 12/11/2026 |
| 103 |  LeveX |
CHZ/USDT | $0.01066 | $35,803.34 | 18:00:15 12/11/2026 |
| 104 | CoinTR |
CHZ/USDT | $0.01068 | $34,387.89 | 17:54:11 12/11/2026 |
| 105 | x.me Exchange |
CHZ/USDT | $0.01068 | $34,334.53 | 17:57:13 12/11/2026 |
| 106 |  Coinbase Exchange |
CHZ/USD | $0.01068 | $33,257.68 | 17:56:59 12/11/2026 |
| 107 | Binance |
CHZ/USDC | $0.01068 | $32,160.20 | 17:56:54 12/11/2026 |
| 108 |  KCEX |
CHZ/USDT | $0.01070 | $30,850.60 | 17:57:12 12/11/2026 |
| 109 |  Bitstamp by Robinhood |
CHZ/USD | $0.01068 | $30,325.27 | 17:59:53 12/11/2026 |
| 110 |  Bitlo |
CHZ/TRY | $0.01055 | $26,728.70 | 17:57:12 12/11/2026 |
| 111 |  Bitcastle |
CHZ/USDT | $0.01068 | $26,603.15 | 17:57:08 12/11/2026 |
| 112 |  Koinbay |
CHZ/USDT | $0.01059 | $23,291.36 | 17:45:12 12/11/2026 |
| 113 | Bitrue |
CHZ/USDC | $0.01070 | $23,220.89 | 17:57:12 12/11/2026 |
| 114 | BiKing |
CHZ/USDT | $0.01067 | $22,389.66 | 18:00:09 12/11/2026 |
| 115 |  Bitbaby |
CHZ/USDT | $0.01069 | $22,175.80 | 17:57:07 12/11/2026 |
| 116 |  NexDAX |
CHZ/USDT | $0.01063 | $22,047.35 | 18:00:11 12/11/2026 |
| 117 |  PrimeXBT |
CHZ/USDT | $0.01066 | $20,387.12 | 18:00:16 12/11/2026 |
| 118 | BloFin |
CHZ/USDT | $0.01067 | $17,495.73 | 17:57:24 12/11/2026 |
| 119 | Kraken |
CHZ/EUR | $0.01068 | $15,591.37 | 17:59:54 12/11/2026 |
| 120 |  Bit2Me |
CHZ/EUR | $0.01068 | $15,345.57 | 17:57:10 12/11/2026 |
| 121 |  Bitvavo |
CHZ/EUR | $0.01065 | $14,571.45 | 17:57:09 12/11/2026 |
| 122 |  ZKE |
CHZ/USDT | $0.01059 | $14,096.85 | 17:57:09 12/11/2026 |
| 123 | Pionex |
CHZ/USDT | $0.01068 | $13,060.08 | 17:57:16 12/11/2026 |
| 124 |  Bithumb |
CHZ/KRW | $0.01081 | $12,279.97 | 17:59:54 12/11/2026 |
| 125 |  TxFlow |
CHZ/USDC | $0.01065 | $11,939.43 | 18:00:59 12/11/2026 |
| 126 |  GroveX |
CHZ/USDT | $0.01045 | $11,592.54 | 17:54:09 12/11/2026 |
| 127 |  CoinUp.io |
CHZ/USDT | $0.01068 | $9,732.33 | 17:54:16 12/11/2026 |
| 128 |  Niza.io |
CHZ/USD | $0.01068 | $9,497.15 | 17:57:10 12/11/2026 |
| 129 |  Coincall |
CHZ/USD | $0.01066 | $8,925.62 | 18:00:15 12/11/2026 |
| 130 |  Aero Slipstream (Base) |
CHZ/USDC | $0.01067 | $8,855.20 | 17:44:47 12/11/2026 |
| 131 |  Kanga Exchange |
CHZ/USDC | $0.01069 | $8,078.97 | 18:00:10 12/11/2026 |
| 132 | Kanga Exchange |
CHZ/USDT | $0.01068 | $7,952.42 | 18:00:10 12/11/2026 |
| 133 | Coinbase Exchange |
CHZ/EUR | $0.01068 | $7,924.29 | 17:56:29 12/11/2026 |
| 134 | MGBX |
CHZ/USDT | $0.01068 | $6,913.32 | 17:57:08 12/11/2026 |
| 135 |  ApeX Omni |
CHZ/USDT | $0.01064 | $6,156.38 | 18:00:16 12/11/2026 |
| 136 | OKX |
CHZ/USDC | $0.01065 | $5,971.60 | 17:56:54 12/11/2026 |
| 137 |  Tebbit |
CHZ/USDT | $0.01066 | $5,547.73 | 18:00:17 12/11/2026 |
| 138 |  Crypto.com Exchange |
CHZ/USD | $0.01069 | $5,349.21 | 17:57:07 12/11/2026 |
| 139 | Bitstamp by Robinhood |
CHZ/EUR | $0.01061 | $5,040.21 | 17:59:23 12/11/2026 |
| 140 |  WEEX |
CHZ/USDT | $0.01068 | $5,023.99 | 17:57:08 12/11/2026 |
| 141 | Crypto.com Exchange |
CHZ/USDT | $0.01069 | $4,483.76 | 17:57:07 12/11/2026 |
| 142 |  HTX |
CHZ/USDT | $0.01068 | $4,436.68 | 17:48:16 12/11/2026 |
| 143 |  Bitbank |
CHZ/JPY | $0.01064 | $4,124.55 | 17:57:07 12/11/2026 |
| 144 | Bitlo |
CHZ/USDT | $0.01069 | $3,974.14 | 17:57:12 12/11/2026 |
| 145 | Revolut (UK) |
CHZ/EUR | $0.01071 | $3,929.09 | 18:00:12 12/11/2026 |
| 146 | Niza.io |
CHZ/EUR | $0.01068 | $3,921.53 | 17:57:10 12/11/2026 |
| 147 | Bitrue |
CHZ/USDT | $0.01070 | $3,660.17 | 17:57:12 12/11/2026 |
| 148 | KTX |
CHZ/USDT | $0.01068 | $3,555.74 | 18:00:11 12/11/2026 |
| 149 |  AlphaX |
CHZ/USDT | $0.01068 | $2,820.86 | 17:57:16 12/11/2026 |
| 150 |  Variational |
CHZ/USDC | $0.01065 | $2,747.13 | 18:00:17 12/11/2026 |
| 151 |  Azbit |
CHZ/USDT | $0.01068 | $2,500.13 | 17:51:10 12/11/2026 |
| 152 |  XBO.com |
CHZ/USDT | $0.01070 | $2,205.01 | 18:00:08 12/11/2026 |
| 153 | HTX |
CHZ/USDT | $0.01070 | $2,109.61 | 17:59:54 12/11/2026 |
| 154 |  CRMClick |
CHZ/USDT | $0.01070 | $2,109.51 | 18:00:08 12/11/2026 |
| 155 |  SunX |
CHZ/USDT | $0.01066 | $1,943.04 | 18:00:19 12/11/2026 |
| 156 | BtcTurk | Kripto |
CHZ/USDT | $0.01059 | $1,842.09 | 17:57:10 12/11/2026 |
| 157 |  Foxbit |
CHZ/BRL | $0.01067 | $1,765.65 | 17:57:07 12/11/2026 |
| 158 | B2Z Exchange |
CHZ/USDT | $0.01064 | $1,757.92 | 18:00:08 12/11/2026 |
| 159 | BITmarkets |
CHZ/USDT | $0.01071 | $1,745.18 | 17:57:07 12/11/2026 |
| 160 | BTSE |
CHZ/USDT | $0.01068 | $1,738.46 | 17:45:11 12/11/2026 |
| 161 |  HyperPay Futures |
CHZ/USDT | $0.01066 | $1,651.81 | 18:00:17 12/11/2026 |
| 162 | Coinbase Exchange |
CHZ/GBP | $0.01066 | $1,511.36 | 17:56:29 12/11/2026 |
| 163 |  Bitkub |
CHZ/THB | $0.01065 | $1,367.52 | 17:57:11 12/11/2026 |
| 164 |  Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000472 | $1,331.34 | 18:48:01 06/11/2026 |
| 165 | Crypto.com Exchange |
CHZ/USD | $0.01083 | $1,331.23 | 07:24:20 12/11/2026 |
| 166 |  Bitfinex |
CHZ/USDT | $0.01449 | $1,196.32 | 17:57:15 12/11/2026 |
| 167 |  CoinDCX |
CHZ/INR | $0.01160 | $1,175.96 | 17:57:07 12/11/2026 |
| 168 | OKX |
CHZ/EUR | $0.01068 | $1,061.35 | 17:56:23 12/11/2026 |
| 169 |  Bitcoiva |
CHZ/INR | $0.01140 | $1,045.86 | 18:00:08 12/11/2026 |
| 170 |  Ulink |
CHZ/USDT | $0.01066 | $884.75 | 18:00:20 12/11/2026 |
| 171 | Bitfinex |
CHZ/USD | $0.01071 | $814.21 | 17:59:53 12/11/2026 |
| 172 | Aerodrome Slipstream 3 |
CHZ/USDC | $0.01073 | $652.41 | 17:44:47 12/11/2026 |
| 173 |  TRIV |
CHZ/IDR | $0.01070 | $644.35 | 18:00:15 12/11/2026 |
| 174 | TRIV |
CHZ/USDT | $0.01066 | $641.92 | 18:00:15 12/11/2026 |
| 175 |  Aster |
CHZ/USDT | $0.01065 | $544.43 | 17:54:15 12/11/2026 |
| 176 | Bitcoiva |
CHZ/USDT | $0.01070 | $437.32 | 18:00:08 12/11/2026 |
| 177 | Aero Slipstream (Base) |
PEPPER/CHZ | $0.000000000466 | $306.61 | 15:24:39 12/11/2026 |
| 178 |  ChangeNOW |
CHZ/BTC | $0.01066 | $293.52 | 18:00:08 12/11/2026 |
| 179 |  Gate US |
CHZ/USDT | $0.01065 | $277.66 | 18:00:07 12/11/2026 |
| 180 |  Binance TH |
CHZ/USDT | $0.01068 | $251.78 | 17:57:07 12/11/2026 |
| 181 |  Meteora DLMM |
CHZ/USDC | $0.01100 | $229.23 | 17:03:34 12/11/2026 |
| 182 |  ZebPay |
CHZ/INR | $0.01225 | $167.71 | 09:57:11 07/11/2026 |
| 183 | B2Z Exchange |
CHZ/USDC | $0.01065 | $141.70 | 18:00:08 12/11/2026 |
| 184 | BITmarkets |
CHZ/USDC | $0.01067 | $141.58 | 17:57:07 12/11/2026 |
| 185 | Revolut (UK) |
CHZ/GBP | $0.01070 | $138.64 | 18:00:12 12/11/2026 |
| 186 |  Coins.ph |
CHZ/PHP | $0.03530 | $103.97 | 17:57:08 12/11/2026 |
| 187 |  Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01087 | $98.64 | 16:34:59 11/11/2026 |
| 188 | KuCoin |
CHZ/BTC | $0.01060 | $79.44 | 17:56:53 12/11/2026 |
| 189 |  Tokocrypto |
CHZ/USDT | $0.01068 | $37.88 | 17:57:12 12/11/2026 |
| 190 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01082 | $27.92 | 05:55:59 12/11/2026 |
| 191 |  CEX.IO |
CHZ/USDT | $0.01069 | $27.05 | 17:57:09 12/11/2026 |
| 192 |  Indodax |
CHZ/IDR | $0.01059 | $26.92 | 17:59:24 12/11/2026 |
| 193 | CEX.IO |
CHZ/EUR | $0.01071 | $24.86 | 17:57:09 12/11/2026 |
| 194 | Bitfinex |
CHZ/USDT | $0.01063 | $22.52 | 17:59:53 12/11/2026 |
| 195 |  Binance.US |
CHZ/USDT | $0.01105 | $21.83 | 17:59:53 12/11/2026 |
| 196 | BITmarkets |
CHZ/IDR | $0.01073 | $20.14 | 17:57:07 12/11/2026 |
| 197 | CEX.IO |
CHZ/USD | $0.01069 | $19.57 | 17:57:09 12/11/2026 |
| 198 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01100 | $18.89 | 14:30:59 11/11/2026 |
| 199 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01071 | $17.47 | 05:55:59 12/11/2026 |
| 200 |  Digital X |
CHZ/KRW | $0.01089 | $7.13 | 17:57:07 12/11/2026 |
| 201 |  Poloniex |
CHZ/USDT | $0.01110 | $6.87 | 17:59:53 12/11/2026 |
| 202 |  Uniswap v2 |
CHZ/WETH | $0.01065 | $4.46 | 11:51:23 12/11/2026 |
| 203 |  Unocoin |
CHZ/INR | $0.04098 | $1.31 | 16:36:11 09/11/2026 |
| 204 | OKX |
CHZ/TRY | $0.01069 | $0.3066 | 17:56:54 12/11/2026 |
| 205 | HitBTC |
CHZ/BTC | $0.01389 | $0 | 17:57:07 12/11/2026 |
| 206 | HitBTC |
CHZ/USDC | $0.01212 | $0 | 17:57:07 12/11/2026 |
| 207 | HitBTC |
CHZ/USDT | $0.01290 | $0 | 17:57:15 12/11/2026 |
| 208 |  Coincheck |
CHZ/JPY | $0.01097 | $0 | 17:57:10 12/11/2026 |
| 209 | Upbit |
CHZ/BTC | $0.01101 | $0 | 17:56:23 12/11/2026 |
| 210 |  Bitbns |
CHZ/INR | $0.01065 | $0 | 18:00:11 12/11/2026 |
| 211 |  WazirX |
CHZ/USDT | $0.01071 | $0 | 18:00:08 12/11/2026 |
| 212 |  Coinmetro |
CHZ/USDT | $0.02030 | $0 | 17:57:07 12/11/2026 |
| 213 | Bybit |
CHZ/USDC | $0.01079 | $0 | 17:54:12 12/11/2026 |
| 214 |  CoinJar |
CHZ/AUD | $0.01071 | $0 | 17:57:08 12/11/2026 |
| 215 | CoinJar |
CHZ/GBP | $0.01694 | $0 | 17:57:08 12/11/2026 |
| 216 | CoinJar |
CHZ/USD | $0.01079 | $0 | 17:57:08 12/11/2026 |
| 217 | CoinJar |
CHZ/USDC | $0.01077 | $0 | 17:57:08 12/11/2026 |
| 218 | Tokocrypto |
CHZ/USDC | $0.01068 | $0 | 17:57:12 12/11/2026 |
| 219 | FMFW.io |
CHZ/BTC | $0.01391 | $0 | 17:48:09 12/11/2026 |
| 220 | FMFW.io |
CHZ/USDC | $0.01212 | $0 | 17:48:09 12/11/2026 |
| 221 |  Bitazza |
CHZ/THB | $0.04663 | $0 | 18:00:11 12/11/2026 |
| 222 | Bitazza |
CHZ/USDT | $0.04860 | $0 | 18:00:11 12/11/2026 |
| 223 |  Changelly |
CHZ/BTC | $0.01389 | $0 | 17:57:08 12/11/2026 |
| 224 | Changelly |
CHZ/USDC | $0.01212 | $0 | 17:57:08 12/11/2026 |
| 225 | Gleec BTC |
CHZ/BTC | $0.01388 | $0 | 18:00:08 12/11/2026 |
| 226 |  WOO X |
CHZ/USDT | $0.01067 | $0 | 17:57:15 12/11/2026 |
| 227 | WOO X |
CHZ/USDT | $0.01068 | $0 | 17:57:14 12/11/2026 |
| 228 |  Globe Derivative Exchange |
CHZ/USD | $0.01066 | $0 | 18:00:17 12/11/2026 |
| 229 |  Bullish |
CHZ/USDC | $0.04519 | $0 | 17:54:10 12/11/2026 |
| 230 | Bullish |
CHZ/USDT | $0.01364 | $0 | 17:54:10 12/11/2026 |
| 231 |  Flipster |
CHZ/USDT | $0.01139 | $0 | 17:57:19 12/11/2026 |
| 232 |  Everything.inc |
CHZ/USDT | $0.03878 | $0 | 17:57:09 12/11/2026 |
| 233 |  Young Platform |
CHZ/EUR | $0.01069 | $0 | 17:57:07 12/11/2026 |
| 234 |  dYdX v4 |
CHZ/USD | $0.01277 | $0 | 18:01:18 12/11/2026 |
| 235 | Koinbay |
CHZ/USDT | $0.04316 | $0 | 17:45:15 12/11/2026 |
| 236 |  Dzengi |
CHZ/USD | $0.01064 | $0 | 17:57:11 12/11/2026 |
| 237 |  ADEN |
CHZ/USDT | $0.01065 | $0 | 18:01:00 12/11/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 237 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 12/11/2026, cặp giao dịch CHZ/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,672,219 với tỷ giá $0.01349.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.