Chiliz CHZ
Xếp hạng #90
11:54:00 18/04/2026
Giá Chiliz (CHZ)
$0.04210 1.8%
0.0000005459 BTC
1,121 VND
Thấp: $0.04031
Cao: $0.04232
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
CHZ/USDT | $0.04187 | $27,694,093 | 10:57:15 18/04/2026 |
| 2 |  Binance |
CHZ/USDT | $0.04200 | $24,142,435 | 10:54:16 18/04/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.04190 | $23,387,709 | 11:00:15 18/04/2026 |
| 4 |  OrangeX |
CHZ/USDT | $0.04184 | $19,118,016 | 10:57:15 18/04/2026 |
| 5 |  Koinbay |
CHZ/USDT | $0.08686 | $17,641,378 | 10:48:15 18/04/2026 |
| 6 |  BTCC |
CHZ/USDT | $0.04203 | $13,870,775 | 10:57:16 18/04/2026 |
| 7 |  LBank |
CHZ/USDT | $0.04184 | $11,831,873 | 10:57:17 18/04/2026 |
| 8 |  Biconomy.com |
CHZ/USDT | $0.04184 | $9,722,988 | 10:57:15 18/04/2026 |
| 9 |  CoinW |
CHZ/USDT | $0.04187 | $9,616,028 | 10:57:16 18/04/2026 |
| 10 |  AscendEX |
CHZ/USDT | $0.04185 | $9,581,001 | 10:57:15 18/04/2026 |
| 11 |  Tapbit |
CHZ/USDT | $0.04185 | $8,644,549 | 10:57:15 18/04/2026 |
| 12 |  BVOX |
CHZ/USDT | $0.04183 | $7,944,120 | 10:57:15 18/04/2026 |
| 13 |  BiKing |
CHZ/USDT | $0.04189 | $7,539,186 | 11:00:18 18/04/2026 |
| 14 | Binance |
CHZ/USDT | $0.04192 | $5,611,777 | 10:56:54 18/04/2026 |
| 15 |  Batonex |
CHZ/USDT | $0.04201 | $4,973,727 | 11:00:07 18/04/2026 |
| 16 |  Ourbit |
CHZ/USDT | $0.04184 | $4,824,563 | 10:57:16 18/04/2026 |
| 17 |  Bybit |
CHZ/USDT | $0.04202 | $4,655,438 | 10:54:17 18/04/2026 |
| 18 |  WhiteBIT |
CHZ/USDT | $0.04184 | $4,489,343 | 10:57:15 18/04/2026 |
| 19 |  MEXC |
CHZ/USDT | $0.04184 | $4,407,317 | 10:57:16 18/04/2026 |
| 20 |  YEX |
CHZ/USDT | $0.04183 | $3,704,114 | 10:57:16 18/04/2026 |
| 21 |  Millionero |
CHZ/USDT | $0.04187 | $3,702,080 | 10:57:15 18/04/2026 |
| 22 |  Coinlocally |
CHZ/USDT | $0.04183 | $3,661,072 | 10:57:17 18/04/2026 |
| 23 | CoinP |
CHZ/USDT | $0.04189 | $3,626,411 | 10:57:07 18/04/2026 |
| 24 |  WEEX |
CHZ/USDT | $0.04183 | $3,596,976 | 10:57:16 18/04/2026 |
| 25 |  B2Z Exchange |
CHZ/USD | $0.04189 | $3,229,937 | 11:00:16 18/04/2026 |
| 26 | WhiteBIT |
CHZ/USDT | $0.04189 | $3,222,543 | 10:57:10 18/04/2026 |
| 27 |  BTSE |
CHZ/USDT | $0.04202 | $3,216,775 | 10:54:15 18/04/2026 |
| 28 |  BITmarkets |
CHZ/USDT | $0.04187 | $3,075,359 | 11:00:15 18/04/2026 |
| 29 |  Toobit |
CHZ/USDT | $0.04185 | $2,986,384 | 10:57:16 18/04/2026 |
| 30 |  Websea |
CHZ/USDT | $0.04190 | $2,969,309 | 10:57:10 18/04/2026 |
| 31 |  HTX |
CHZ/USDT | $0.04195 | $2,833,078 | 10:59:54 18/04/2026 |
| 32 | BTCC |
CHZ/USDT | $0.04195 | $2,811,543 | 10:57:08 18/04/2026 |
| 33 |  4E |
CHZ/USDT | $0.04189 | $2,783,343 | 10:57:13 18/04/2026 |
| 34 |  BitGW Exchange |
CHZ/USDT | $0.04195 | $2,782,151 | 11:00:10 18/04/2026 |
| 35 |  OKX |
CHZ/USDT | $0.04193 | $2,728,450 | 10:56:54 18/04/2026 |
| 36 |  Gems Trade |
CHZ/USDT | $0.04195 | $2,714,046 | 11:00:10 18/04/2026 |
| 37 | BiKing |
CHZ/USDT | $0.04195 | $2,713,864 | 11:00:09 18/04/2026 |
| 38 |  Hotcoin |
CHZ/USDT | $0.04222 | $2,696,040 | 10:48:04 18/04/2026 |
| 39 |  BitMart |
CHZ/USDT | $0.04190 | $2,681,426 | 10:57:12 18/04/2026 |
| 40 |  Bitget |
CHZ/USDT | $0.04202 | $2,624,813 | 10:54:15 18/04/2026 |
| 41 |  Cofinex |
CHZ/USDT | $0.04186 | $2,599,482 | 11:00:15 18/04/2026 |
| 42 |  Pionex |
CHZ/USDT | $0.04190 | $2,432,788 | 10:57:11 18/04/2026 |
| 43 |  Picol |
CHZ/USDT | $0.04192 | $2,138,082 | 11:00:09 18/04/2026 |
| 44 |  CoinChief |
CHZ/USDT | $0.04199 | $2,090,582 | 10:57:11 18/04/2026 |
| 45 |  HitBTC |
CHZ/BTC | $0.04193 | $1,892,327 | 11:00:08 18/04/2026 |
| 46 |  Gleec BTC |
CHZ/BTC | $0.04192 | $1,891,974 | 11:00:11 18/04/2026 |
| 47 |  FMFW.io |
CHZ/BTC | $0.04187 | $1,890,294 | 10:57:11 18/04/2026 |
| 48 |  Changelly PRO |
CHZ/BTC | $0.04187 | $1,889,450 | 10:57:08 18/04/2026 |
| 49 |  Bitunix |
CHZ/USDT | $0.04185 | $1,799,720 | 10:57:15 18/04/2026 |
| 50 |  YUBIT |
CHZ/USDT | $0.04190 | $1,793,570 | 10:57:10 18/04/2026 |
| 51 |  EagleX |
CHZ/USDT | $0.04191 | $1,711,790 | 11:00:08 18/04/2026 |
| 52 |  Upbit |
CHZ/KRW | $0.04219 | $1,705,764 | 10:56:54 18/04/2026 |
| 53 | Hotcoin |
CHZ/USDT | $0.04184 | $1,676,218 | 10:57:18 18/04/2026 |
| 54 |  DigiFinex |
CHZ/USDT | $0.04189 | $1,672,285 | 10:57:07 18/04/2026 |
| 55 |  BlockFin |
CHZ/USDT | $0.04205 | $1,561,276 | 10:54:08 18/04/2026 |
| 56 | CoinW |
CHZ/USDT | $0.04194 | $1,508,660 | 10:57:08 18/04/2026 |
| 57 |  Zoomex |
CHZ/USDT | $0.04182 | $1,398,933 | 10:57:15 18/04/2026 |
| 58 | LBank |
CHZ/USDT | $0.04189 | $1,297,326 | 10:57:08 18/04/2026 |
| 59 |  BYDFi |
CHZ/USDT | $0.04191 | $1,230,608 | 11:00:07 18/04/2026 |
| 60 | YUBIT |
CHZ/USDT | $0.04185 | $1,226,364 | 10:57:15 18/04/2026 |
| 61 |  EasiCoin |
CHZ/USDT | $0.04187 | $1,190,366 | 11:00:16 18/04/2026 |
| 62 |  Coinbase Exchange |
CHZ/USD | $0.04190 | $1,186,229 | 10:56:30 18/04/2026 |
| 63 |  Bibox |
CHZ/USDT | $0.03491 | $1,127,017 | 11:00:07 18/04/2026 |
| 64 | EagleX |
CHZ/USDT | $0.03637 | $1,029,178 | 11:00:15 18/04/2026 |
| 65 |  XT.COM |
CHZ/USDT | $0.04192 | $969,258 | 10:57:08 18/04/2026 |
| 66 |  ASTX |
CHZ/USDT | $0.04191 | $957,623 | 11:00:14 18/04/2026 |
| 67 |  Aivora Exchange |
CHZ/USDT | $0.02799 | $935,553 | 11:00:17 18/04/2026 |
| 68 |  BloFin |
CHZ/USDT | $0.04189 | $932,529 | 10:57:10 18/04/2026 |
| 69 | Ourbit |
CHZ/USDT | $0.04206 | $913,184 | 10:54:11 18/04/2026 |
| 70 |  Tebbit |
CHZ/USDT | $0.04188 | $892,952 | 11:00:16 18/04/2026 |
| 71 |  VOOX Exchange |
CHZ/USDT | $0.04184 | $870,312 | 10:57:19 18/04/2026 |
| 72 |  Gate |
CHZ/USDT | $0.04205 | $863,234 | 10:54:19 18/04/2026 |
| 73 |  Phemex |
CHZ/USDT | $0.04207 | $847,067 | 10:57:09 18/04/2026 |
| 74 |  KuCoin |
CHZ/USDT | $0.04205 | $837,048 | 10:54:19 18/04/2026 |
| 75 | Toobit |
CHZ/USDT | $0.04192 | $799,582 | 10:57:07 18/04/2026 |
| 76 |  KCEX |
CHZ/USDT | $0.04185 | $794,068 | 10:57:15 18/04/2026 |
| 77 | Phemex |
CHZ/USDT | $0.04185 | $792,321 | 10:57:16 18/04/2026 |
| 78 |  BitDelta |
CHZ/USDT | $0.04191 | $763,538 | 11:00:08 18/04/2026 |
| 79 |  Coinstore |
CHZ/USDT | $0.04188 | $731,660 | 10:57:10 18/04/2026 |
| 80 | WhiteBIT |
CHZ/TRY | $0.04188 | $730,478 | 10:57:10 18/04/2026 |
| 81 |  KTX |
CHZ/USDT | $0.04188 | $714,687 | 11:00:15 18/04/2026 |
| 82 |  Qmall Exchange |
CHZ/USDT | $0.04183 | $663,452 | 20:36:07 17/04/2026 |
| 83 |  Deepcoin |
CHZ/USDT | $0.04183 | $654,971 | 10:57:15 18/04/2026 |
| 84 | BlockFin |
CHZ/USDT | $0.04186 | $648,506 | 11:00:23 18/04/2026 |
| 85 | Binance |
CHZ/TRY | $0.04195 | $624,749 | 10:56:54 18/04/2026 |
| 86 | HitBTC |
CHZ/USDT | $0.04191 | $621,636 | 11:00:08 18/04/2026 |
| 87 | Gleec BTC |
CHZ/USDT | $0.04191 | $621,520 | 11:00:11 18/04/2026 |
| 88 |  Mandala Exchange |
CHZ/USDT | $0.04191 | $621,447 | 11:00:08 18/04/2026 |
| 89 | FMFW.io |
CHZ/USD | $0.04194 | $620,283 | 10:57:11 18/04/2026 |
| 90 |  SuperEx |
CHZ/USDT | $0.04203 | $609,819 | 10:54:09 18/04/2026 |
| 91 |  Bitrue |
CHZ/USDT | $0.04183 | $607,688 | 10:57:17 18/04/2026 |
| 92 |  NovaEx |
CHZ/USDT | $0.04189 | $577,960 | 11:00:16 18/04/2026 |
| 93 | Binance |
CHZ/USDC | $0.04197 | $561,854 | 10:56:42 18/04/2026 |
| 94 |  BtcTurk | Kripto |
CHZ/TRY | $0.04210 | $559,035 | 10:57:23 18/04/2026 |
| 95 | Tapbit |
CHZ/USDT | $0.04195 | $556,457 | 10:57:07 18/04/2026 |
| 96 |  BitTap |
CHZ/USDT | $0.04185 | $555,965 | 10:57:21 18/04/2026 |
| 97 |  Paribu |
CHZ/TRY | $0.04186 | $475,211 | 10:58:53 18/04/2026 |
| 98 | OrangeX |
CHZ/USDT | $0.04192 | $466,927 | 10:57:08 18/04/2026 |
| 99 | KuCoin |
CHZ/USDT | $0.04197 | $449,578 | 10:56:53 18/04/2026 |
| 100 |  Binance TR |
CHZ/TRY | $0.04186 | $436,538 | 10:57:11 18/04/2026 |
| 101 | Bybit |
CHZ/USDT | $0.04206 | $431,717 | 10:54:12 18/04/2026 |
| 102 | Bitunix |
CHZ/USDT | $0.04190 | $430,380 | 10:57:07 18/04/2026 |
| 103 |  Bitvavo |
CHZ/EUR | $0.04189 | $427,160 | 10:57:11 18/04/2026 |
| 104 | WhiteBIT |
CHZ/USDC | $0.04192 | $380,842 | 10:57:10 18/04/2026 |
| 105 | Pionex |
CHZ/USDT | $0.04185 | $337,318 | 10:57:16 18/04/2026 |
| 106 |  Bithumb |
CHZ/KRW | $0.04208 | $334,402 | 10:59:54 18/04/2026 |
| 107 |  EXMO |
CHZ/USDT | $0.04186 | $330,723 | 10:57:10 18/04/2026 |
| 108 |  EXMO.ME |
CHZ/USDT | $0.04189 | $330,162 | 11:00:08 18/04/2026 |
| 109 |  Kraken |
CHZ/USD | $0.04201 | $329,728 | 10:59:54 18/04/2026 |
| 110 | Bitget |
CHZ/USDT | $0.04207 | $326,590 | 10:54:09 18/04/2026 |
| 111 |  Azbit |
CHZ/USDT | $0.04197 | $314,863 | 10:57:11 18/04/2026 |
| 112 | VOOX Exchange |
CHZ/USDT | $0.04182 | $313,773 | 10:57:11 18/04/2026 |
| 113 | Gate |
CHZ/USDT | $0.04199 | $312,069 | 10:56:54 18/04/2026 |
| 114 |  Bitcoiva |
CHZ/USDT | $0.04198 | $297,209 | 11:00:08 18/04/2026 |
| 115 |  XXKK |
CHZ/USDT | $0.04191 | $271,724 | 11:00:07 18/04/2026 |
| 116 | MEXC |
CHZ/USDT | $0.04211 | $271,358 | 10:54:11 18/04/2026 |
| 117 | Biconomy.com |
CHZ/USDT | $0.04192 | $268,241 | 10:57:10 18/04/2026 |
| 118 |  BingX |
CHZ/USDT | $0.04191 | $267,392 | 10:57:11 18/04/2026 |
| 119 |  Globe Derivative Exchange |
CHZ/USD | $0.04194 | $249,514 | 11:00:15 18/04/2026 |
| 120 |  GroveX |
CHZ/USDT | $0.04220 | $248,619 | 10:57:08 18/04/2026 |
| 121 |  Bitbaby |
CHZ/USDT | $0.04207 | $238,967 | 10:54:14 18/04/2026 |
| 122 |  Bitazza |
CHZ/USDT | $0.04206 | $231,354 | 11:00:08 18/04/2026 |
| 123 |  Bitcastle |
CHZ/USDT | $0.04191 | $170,318 | 11:00:09 18/04/2026 |
| 124 |  Bitstamp by Robinhood |
CHZ/USD | $0.04191 | $161,945 | 10:59:23 18/04/2026 |
| 125 | Biconomy.com |
CHZ/USDC | $0.04190 | $160,174 | 10:57:10 18/04/2026 |
| 126 | B2Z Exchange |
CHZ/USD | $0.04190 | $154,808 | 11:00:08 18/04/2026 |
| 127 | BITmarkets |
CHZ/USD | $0.04190 | $154,808 | 11:00:08 18/04/2026 |
| 128 | HTX |
CHZ/USDT | $0.04199 | $150,922 | 10:51:16 18/04/2026 |
| 129 | AscendEX |
CHZ/USDT | $0.04207 | $148,913 | 10:57:11 18/04/2026 |
| 130 | Koinbay |
CHZ/USDT | $0.04211 | $138,148 | 10:48:12 18/04/2026 |
| 131 | KCEX |
CHZ/USDT | $0.04194 | $137,530 | 10:57:10 18/04/2026 |
| 132 |  Cryptomus |
CHZ/USDT | $0.04192 | $135,982 | 11:00:07 18/04/2026 |
| 133 | Coinbase Exchange |
CHZ/EUR | $0.04215 | $134,510 | 10:56:59 18/04/2026 |
| 134 | Zoomex |
CHZ/USDT | $0.04206 | $129,733 | 10:51:12 18/04/2026 |
| 135 |  PointPay |
CHZ/USDT | $0.04189 | $128,212 | 10:57:10 18/04/2026 |
| 136 |  LeveX |
CHZ/USDT | $0.04188 | $126,179 | 11:00:16 18/04/2026 |
| 137 | Coinlocally |
CHZ/USDT | $0.04195 | $111,469 | 11:00:07 18/04/2026 |
| 138 |  Dex-Trade |
CHZ/USDT | $0.04207 | $101,927 | 10:54:11 18/04/2026 |
| 139 |  Bitbank |
CHZ/JPY | $0.04237 | $101,240 | 10:57:10 18/04/2026 |
| 140 |  ICRYPEX |
CHZ/USDT | $0.04161 | $93,249.27 | 11:00:09 18/04/2026 |
| 141 | BloFin |
CHZ/USDT | $0.04182 | $91,365.74 | 10:57:16 18/04/2026 |
| 142 |  BiFinance |
CHZ/USDT | $0.04217 | $90,427.31 | 10:48:14 18/04/2026 |
| 143 | BtcTurk | Kripto |
CHZ/USDT | $0.04201 | $87,857.66 | 10:57:23 18/04/2026 |
| 144 | WEEX |
CHZ/USDT | $0.04190 | $83,410.46 | 10:57:12 18/04/2026 |
| 145 |  Niza.io |
CHZ/USD | $0.04220 | $82,596.11 | 10:54:16 18/04/2026 |
| 146 | KTX |
CHZ/USDT | $0.04191 | $81,593.85 | 11:00:07 18/04/2026 |
| 147 |  ZKE |
CHZ/USDT | $0.04181 | $80,000.81 | 11:00:09 18/04/2026 |
| 148 | Paribu |
CHZ/USDT | $0.04201 | $74,329.91 | 10:58:53 18/04/2026 |
| 149 |  MGBX |
CHZ/USDT | $0.04192 | $72,959.18 | 11:00:11 18/04/2026 |
| 150 | Aivora Exchange |
CHZ/USDT | $0.03538 | $69,169.18 | 11:00:11 18/04/2026 |
| 151 | Coinbase Exchange |
CHZ/GBP | $0.04179 | $62,838.25 | 10:56:30 18/04/2026 |
| 152 | Kraken |
CHZ/EUR | $0.04120 | $61,963.62 | 10:59:24 18/04/2026 |
| 153 |  Bit2Me |
CHZ/EUR | $0.04115 | $60,657.62 | 10:57:07 18/04/2026 |
| 154 | BVOX |
CHZ/USDT | $0.04190 | $58,814.71 | 10:57:07 18/04/2026 |
| 155 | MEXC |
CHZ/USDC | $0.04210 | $58,651.85 | 10:54:11 18/04/2026 |
| 156 |  BigONE |
CHZ/USDT | $0.04183 | $53,173.05 | 10:57:08 18/04/2026 |
| 157 | Cofinex |
CHZ/USDT | $0.04182 | $52,903.03 | 11:00:07 18/04/2026 |
| 158 |  CoinTR |
CHZ/USDT | $0.04191 | $46,536.90 | 11:00:07 18/04/2026 |
| 159 | CoinTR |
CHZ/TRY | $0.04179 | $38,906.26 | 11:00:07 18/04/2026 |
| 160 | Bitrue |
CHZ/USDT | $0.04196 | $36,456.99 | 10:57:10 18/04/2026 |
| 161 | Bitrue |
CHZ/USDC | $0.04191 | $36,299.37 | 10:57:10 18/04/2026 |
| 162 |  Bitfinex |
CHZ/USDT | $0.04219 | $34,790.64 | 10:57:15 18/04/2026 |
| 163 |  CoinUp.io |
CHZ/USDT | $0.04191 | $33,769.97 | 10:57:11 18/04/2026 |
| 164 |  BlueBit |
CHZ/USDT | $0.04200 | $31,759.35 | 11:00:07 18/04/2026 |
| 165 | Binance |
CHZ/BTC | $0.04161 | $30,448.50 | 10:56:54 18/04/2026 |
| 166 | B2Z Exchange |
CHZ/USDT | $0.04192 | $27,856.83 | 11:00:08 18/04/2026 |
| 167 | BITmarkets |
CHZ/USDT | $0.04192 | $27,856.82 | 11:00:08 18/04/2026 |
| 168 | BTSE |
CHZ/USDT | $0.04209 | $27,722.90 | 10:54:11 18/04/2026 |
| 169 |  ChangeNOW |
CHZ/BTC | $0.04207 | $27,677.75 | 10:54:08 18/04/2026 |
| 170 |  CoinEx |
CHZ/USDT | $0.04196 | $26,914.63 | 10:59:23 18/04/2026 |
| 171 |  Bitkub |
CHZ/THB | $0.04141 | $26,622.23 | 10:42:11 18/04/2026 |
| 172 |  Bitso |
CHZ/USD | $0.04211 | $24,707.19 | 10:59:53 18/04/2026 |
| 173 |  Dzengi.com |
CHZ/USD | $0.04204 | $18,874.08 | 10:57:07 18/04/2026 |
| 174 |  Crypto.com Exchange |
CHZ/USD | $0.04193 | $16,835.97 | 10:57:07 18/04/2026 |
| 175 | Coinbase Exchange |
CHZ/USDT | $0.04141 | $16,626.89 | 10:56:59 18/04/2026 |
| 176 | Niza.io |
CHZ/EUR | $0.04120 | $15,702.58 | 10:54:16 18/04/2026 |
| 177 |  PrimeXBT |
CHZ/USDT | $0.04187 | $15,167.61 | 11:00:16 18/04/2026 |
| 178 | Crypto.com Exchange |
CHZ/USDT | $0.04108 | $13,670.42 | 10:57:07 18/04/2026 |
| 179 |  XBO.com |
CHZ/USDT | $0.04193 | $13,157.42 | 10:57:08 18/04/2026 |
| 180 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04193 | $12,857.60 | 10:43:59 18/04/2026 |
| 181 |  NexDAX |
CHZ/USDT | $0.04196 | $12,636.67 | 10:57:09 18/04/2026 |
| 182 | Bitfinex |
CHZ/USD | $0.04215 | $11,875.01 | 10:59:53 18/04/2026 |
| 183 |  Kanga Exchange |
CHZ/USDT | $0.04195 | $10,589.67 | 11:00:08 18/04/2026 |
| 184 |  SunX |
CHZ/USDT | $0.04188 | $8,758.34 | 11:00:18 18/04/2026 |
| 185 |  Gemini |
CHZ/USD | $0.04193 | $8,653.05 | 10:59:53 18/04/2026 |
| 186 |  Bullish |
CHZ/USDT | $0.04120 | $8,488.21 | 10:57:10 18/04/2026 |
| 187 |  Mercado Bitcoin |
CHZ/BRL | $0.04218 | $7,844.78 | 10:57:07 18/04/2026 |
| 188 | Kanga Exchange |
CHZ/USDC | $0.04188 | $7,242.07 | 11:00:08 18/04/2026 |
| 189 | OKX |
CHZ/TRY | $0.04123 | $7,050.09 | 10:56:23 18/04/2026 |
| 190 |  Ulink |
CHZ/USDT | $0.06822 | $6,733.95 | 11:00:19 18/04/2026 |
| 191 |  Blynex |
CHZ/USDT | $0.04193 | $6,482.86 | 11:00:13 18/04/2026 |
| 192 |  Bitlo |
CHZ/USDT | $0.04192 | $5,367.02 | 10:57:08 18/04/2026 |
| 193 |  TRIV |
CHZ/USDT | $0.04191 | $5,092.46 | 11:00:16 18/04/2026 |
| 194 | TRIV |
CHZ/IDR | $0.04208 | $5,092.45 | 11:00:16 18/04/2026 |
| 195 | OKX |
CHZ/USD | $0.04177 | $4,955.26 | 10:56:23 18/04/2026 |
| 196 | Bitlo |
CHZ/TRY | $0.04215 | $4,576.49 | 10:57:08 18/04/2026 |
| 197 |  Aster |
CHZ/USDT | $0.04145 | $4,525.11 | 10:54:15 18/04/2026 |
| 198 |  LATOKEN |
CHZ/USDT | $0.04165 | $3,675.71 | 10:57:13 18/04/2026 |
| 199 | CoinEx |
CHZ/BTC | $0.04190 | $3,628.34 | 10:59:53 18/04/2026 |
| 200 |  Indodax |
CHZ/IDR | $0.04212 | $2,724.15 | 10:59:24 18/04/2026 |
| 201 |  CoinDCX |
CHZ/INR | $0.04214 | $2,508.03 | 11:00:08 18/04/2026 |
| 202 | Crypto.com Exchange |
CHZ/USD | $0.04123 | $2,328.87 | 10:54:18 18/04/2026 |
| 203 |  ZebPay |
CHZ/INR | $0.04335 | $2,174.62 | 10:57:10 18/04/2026 |
| 204 | BITmarkets |
CHZ/USDC | $0.04189 | $2,130.19 | 11:00:08 18/04/2026 |
| 205 | B2Z Exchange |
CHZ/USDC | $0.04189 | $2,130.13 | 11:00:08 18/04/2026 |
| 206 | Bybit |
CHZ/USDC | $0.04184 | $1,981.81 | 10:54:12 18/04/2026 |
| 207 | Bitfinex |
CHZ/USDT | $0.04283 | $1,713.88 | 10:59:23 18/04/2026 |
| 208 |  Flipster |
CHZ/USDT | $0.04183 | $1,596.33 | 11:00:15 18/04/2026 |
| 209 |  Foxbit |
CHZ/BRL | $0.04017 | $1,406.44 | 10:57:07 18/04/2026 |
| 210 |  Binance.US |
CHZ/USDT | $0.04247 | $1,269.25 | 10:59:53 18/04/2026 |
| 211 | KuCoin |
CHZ/BTC | $0.04199 | $1,228.92 | 10:56:53 18/04/2026 |
| 212 | OKX |
CHZ/EUR | $0.04200 | $1,074.12 | 10:56:54 18/04/2026 |
| 213 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.04201 | $1,014.54 | 10:43:59 18/04/2026 |
| 214 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04177 | $834.01 | 10:43:59 18/04/2026 |
| 215 |  Binance TH |
CHZ/USDT | $0.04190 | $816.75 | 10:57:07 18/04/2026 |
| 216 |  5DAX |
CHZ/USDT | $0.04194 | $670.71 | 10:57:16 18/04/2026 |
| 217 |  CEX.IO |
CHZ/USD | $0.04194 | $651.43 | 10:57:12 18/04/2026 |
| 218 |  Coincheck |
CHZ/JPY | $0.04225 | $537.54 | 10:57:07 18/04/2026 |
| 219 |  Uniswap v2 |
CHZ/WETH | $0.04172 | $528.49 | 10:43:59 18/04/2026 |
| 220 | Bitstamp by Robinhood |
CHZ/EUR | $0.04160 | $465.66 | 10:59:53 18/04/2026 |
| 221 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.04131 | $410.73 | 00:25:23 18/04/2026 |
| 222 |  Young Platform |
CHZ/EUR | $0.04116 | $403.57 | 11:00:11 18/04/2026 |
| 223 |  Tokocrypto |
CHZ/USDT | $0.04190 | $339.83 | 10:57:12 18/04/2026 |
| 224 |  Coins.ph |
CHZ/PHP | $0.03772 | $111.11 | 10:54:10 18/04/2026 |
| 225 | Bitcoiva |
CHZ/INR | $0.04283 | $41.47 | 11:00:08 18/04/2026 |
| 226 |  NovaDAX |
CHZ/BRL | $0.04140 | $41.40 | 11:00:07 18/04/2026 |
| 227 | PointPay |
CHZ/USDC | $0.04185 | $39.47 | 10:57:10 18/04/2026 |
| 228 |  Korbit |
CHZ/KRW | $0.04200 | $37.08 | 10:54:08 18/04/2026 |
| 229 | CEX.IO |
CHZ/USDT | $0.04193 | $29.39 | 10:57:12 18/04/2026 |
| 230 | OKX |
CHZ/USDC | $0.04147 | $25.24 | 10:56:54 18/04/2026 |
| 231 |  zondacrypto |
CHZ/USDC | $0.03349 | $25.03 | 11:00:14 18/04/2026 |
| 232 | Bitazza |
CHZ/THB | $0.04070 | $24.09 | 11:00:08 18/04/2026 |
| 233 | CEX.IO |
CHZ/EUR | $0.04205 | $21.27 | 10:57:12 18/04/2026 |
| 234 | Upbit |
CHZ/BTC | $0.04270 | $16.75 | 10:56:54 18/04/2026 |
| 235 |  Unocoin |
CHZ/INR | $0.04104 | $2.89 | 10:54:12 18/04/2026 |
| 236 |  Poloniex |
CHZ/USDT | $0.04015 | $0 | 10:59:53 18/04/2026 |
| 237 | HitBTC |
CHZ/USDC | $0.04180 | $0 | 11:00:08 18/04/2026 |
| 238 | HitBTC |
CHZ/USDT | $0.04133 | $0 | 10:57:23 18/04/2026 |
| 239 |  Bitbns |
CHZ/INR | $0.03229 | $0 | 10:57:07 18/04/2026 |
| 240 |  WazirX |
CHZ/USDT | $0.04223 | $0 | 11:00:08 18/04/2026 |
| 241 |  Coinmetro |
CHZ/USDT | $0.04193 | $0 | 11:00:09 18/04/2026 |
| 242 |  CoinJar |
CHZ/AUD | $0.04227 | $0 | 11:01:01 18/04/2026 |
| 243 | CoinJar |
CHZ/GBP | $0.03666 | $0 | 11:01:01 18/04/2026 |
| 244 | CoinJar |
CHZ/USD | $0.03631 | $0 | 11:01:01 18/04/2026 |
| 245 | CoinJar |
CHZ/USDC | $0.04078 | $0 | 11:01:01 18/04/2026 |
| 246 | Tokocrypto |
CHZ/BNB | $0.03682 | $0 | 10:57:12 18/04/2026 |
| 247 | Tokocrypto |
CHZ/BTC | $0.04158 | $0 | 10:57:12 18/04/2026 |
| 248 | Tokocrypto |
CHZ/USDC | $0.04189 | $0 | 10:57:12 18/04/2026 |
| 249 |  digitalexchange.id |
CHZ/IDR | $0.04172 | $0 | 10:57:09 18/04/2026 |
| 250 | FMFW.io |
CHZ/USDC | $0.04182 | $0 | 10:57:11 18/04/2026 |
| 251 |  Giottus |
CHZ/INR | $0.04222 | $0 | 10:27:16 18/04/2026 |
| 252 | Giottus |
CHZ/USDT | $0.04171 | $0 | 10:27:16 18/04/2026 |
| 253 | Changelly PRO |
CHZ/USDC | $0.04182 | $0 | 10:57:08 18/04/2026 |
| 254 |  WOO X |
CHZ/USDT | $0.04184 | $0 | 10:57:18 18/04/2026 |
| 255 | WOO X |
CHZ/USDT | $0.04192 | $0 | 10:57:10 18/04/2026 |
| 256 | Bullish |
CHZ/USDC | $0.04520 | $0 | 10:57:10 18/04/2026 |
| 257 |  SmarDex |
CHZ/USDT | $0.03885 | $0 | 10:57:11 18/04/2026 |
| 258 |  Cube Exchange |
CHZ/USDC | $0.03652 | $0 | 11:00:08 18/04/2026 |
| 259 |  Gate US |
CHZ/USDT | $0.04192 | $0 | 11:00:07 18/04/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:15 18/04/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,694,093 với tỷ giá $0.04187.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.