Chiliz CHZ
Xếp hạng #143
15:44:00 27/07/2026
Giá Chiliz (CHZ)
$0.01405 -1.04%
0.0000002158 BTC
369 VND
Thấp: $0.01399
Cao: $0.01425
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
CHZ/USDT | $0.01404 | $103,196,162 | 15:00:15 27/07/2026 |
| 2 |  XT.COM |
CHZ/USD | $0.01410 | $13,832,704 | 14:57:41 27/07/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.01404 | $11,954,645 | 15:00:15 27/07/2026 |
| 4 |  KTX |
CHZ/USDT | $0.01406 | $8,655,431 | 15:00:15 27/07/2026 |
| 5 |  Binance |
CHZ/USDT | $0.01404 | $3,822,865 | 14:54:17 27/07/2026 |
| 6 |  B2Z Exchange |
CHZ/USD | $0.01405 | $3,430,533 | 15:00:15 27/07/2026 |
| 7 |  BTSE |
CHZ/USDT | $0.01405 | $3,427,543 | 14:57:15 27/07/2026 |
| 8 |  OrangeX |
CHZ/USDT | $0.01405 | $3,375,697 | 14:54:15 27/07/2026 |
| 9 |  BITmarkets |
CHZ/USDT | $0.01404 | $3,303,648 | 15:00:15 27/07/2026 |
| 10 |  BitMart |
CHZ/USDT | $0.01407 | $3,191,816 | 15:00:09 27/07/2026 |
| 11 |  LBank |
CHZ/USDT | $0.01406 | $3,163,682 | 14:57:17 27/07/2026 |
| 12 |  WhiteBIT |
CHZ/USDT | $0.01403 | $2,540,829 | 14:57:15 27/07/2026 |
| 13 |  Biconomy.com |
CHZ/USDT | $0.01406 | $2,414,437 | 14:57:15 27/07/2026 |
| 14 |  Batonex |
CHZ/USDT | $0.01409 | $2,383,087 | 15:00:09 27/07/2026 |
| 15 |  BTCC |
CHZ/USDT | $0.01408 | $2,099,031 | 14:57:16 27/07/2026 |
| 16 |  CoinW |
CHZ/USDT | $0.01407 | $1,885,859 | 14:57:17 27/07/2026 |
| 17 |  Paribu |
CHZ/TRY | $0.01406 | $1,716,923 | 14:59:53 27/07/2026 |
| 18 |  KuCoin |
CHZ/USDT | $0.01410 | $1,442,473 | 14:56:23 27/07/2026 |
| 19 |  Ourbit |
CHZ/USDT | $0.01407 | $1,434,638 | 14:57:17 27/07/2026 |
| 20 |  Tapbit |
CHZ/USDT | $0.01407 | $1,342,643 | 14:57:15 27/07/2026 |
| 21 |  BlockFin |
CHZ/USDT | $0.01411 | $1,297,388 | 15:00:10 27/07/2026 |
| 22 |  BVOX |
CHZ/USDT | $0.01405 | $1,276,449 | 14:54:15 27/07/2026 |
| 23 |  BiKing |
CHZ/USDT | $0.01404 | $1,174,805 | 15:00:17 27/07/2026 |
| 24 |  YEX |
CHZ/USDT | $0.01404 | $1,106,808 | 15:00:16 27/07/2026 |
| 25 | CoinP |
CHZ/USDT | $0.01404 | $1,060,189 | 15:00:11 27/07/2026 |
| 26 |  Hotcoin |
CHZ/USDT | $0.01407 | $934,698 | 14:48:06 27/07/2026 |
| 27 |  Aivora Exchange |
CHZ/USDT | $0.02795 | $934,367 | 15:00:16 27/07/2026 |
| 28 | Binance |
CHZ/USDT | $0.01409 | $844,302 | 14:56:42 27/07/2026 |
| 29 |  BitDelta |
CHZ/USDT | $0.01408 | $782,369 | 15:00:07 27/07/2026 |
| 30 |  BloFin |
CHZ/USDT | $0.01404 | $776,809 | 14:54:10 27/07/2026 |
| 31 |  Toobit |
CHZ/USDT | $0.01407 | $706,822 | 14:57:17 27/07/2026 |
| 32 |  WOO X Pro |
CHZ/USDT | $0.01405 | $672,022 | 15:00:16 27/07/2026 |
| 33 |  CoinChief |
CHZ/USDT | $0.01408 | $670,795 | 14:57:08 27/07/2026 |
| 34 |  Phemex |
CHZ/USDT | $0.01411 | $620,107 | 14:57:11 27/07/2026 |
| 35 |  YUBIT |
CHZ/USDT | $0.01409 | $542,683 | 14:57:10 27/07/2026 |
| 36 | Hotcoin |
CHZ/USDT | $0.01407 | $539,346 | 14:57:35 27/07/2026 |
| 37 |  ApeX Omni |
CHZ/USDT | $0.01406 | $533,776 | 15:00:15 27/07/2026 |
| 38 | WhiteBIT |
CHZ/USDT | $0.01409 | $529,040 | 14:57:10 27/07/2026 |
| 39 |  MEXC |
CHZ/USDT | $0.01405 | $519,159 | 14:54:16 27/07/2026 |
| 40 |  Cryptomus |
CHZ/USDT | $0.01408 | $440,590 | 15:00:08 27/07/2026 |
| 41 |  Bybit |
CHZ/USDT | $0.01406 | $432,556 | 14:54:16 27/07/2026 |
| 42 | BTCC |
CHZ/USDT | $0.01409 | $422,412 | 14:57:10 27/07/2026 |
| 43 |  4E |
CHZ/USDT | $0.01408 | $418,188 | 14:57:12 27/07/2026 |
| 44 |  Bitrue |
CHZ/USDT | $0.01406 | $401,381 | 14:57:16 27/07/2026 |
| 45 |  Upbit |
CHZ/KRW | $0.01388 | $398,882 | 14:56:53 27/07/2026 |
| 46 |  Deepcoin |
CHZ/USDT | $0.01407 | $390,449 | 14:57:15 27/07/2026 |
| 47 | Binance |
CHZ/TRY | $0.01406 | $389,520 | 14:56:42 27/07/2026 |
| 48 |  Pionex |
CHZ/USDT | $0.01408 | $377,073 | 14:57:11 27/07/2026 |
| 49 |  Bitunix |
CHZ/USDT | $0.01406 | $370,495 | 14:48:17 27/07/2026 |
| 50 |  Binance TR |
CHZ/TRY | $0.01406 | $368,341 | 14:57:12 27/07/2026 |
| 51 |  BiFinance |
CHZ/USDT | $0.01409 | $350,429 | 14:57:08 27/07/2026 |
| 52 | YUBIT |
CHZ/USDT | $0.01406 | $350,004 | 14:57:15 27/07/2026 |
| 53 |  GroveX |
CHZ/USDT | $0.01408 | $345,445 | 14:57:11 27/07/2026 |
| 54 |  Websea |
CHZ/USDT | $0.01409 | $334,567 | 14:57:11 27/07/2026 |
| 55 |  Picol |
CHZ/USDT | $0.01407 | $332,694 | 15:00:09 27/07/2026 |
| 56 |  SuperEx |
CHZ/USDT | $0.01411 | $326,508 | 15:00:09 27/07/2026 |
| 57 |  EasiCoin |
CHZ/USDT | $0.01404 | $305,575 | 15:00:16 27/07/2026 |
| 58 |  x.me Exchange |
CHZ/USDT | $0.01406 | $280,139 | 14:57:18 27/07/2026 |
| 59 | Phemex |
CHZ/USDT | $0.01406 | $274,678 | 14:57:17 27/07/2026 |
| 60 |  CRMClick |
CHZ/USDT | $0.01408 | $247,967 | 14:54:11 27/07/2026 |
| 61 |  HTX |
CHZ/USDT | $0.01409 | $247,650 | 14:59:24 27/07/2026 |
| 62 | OrangeX |
CHZ/USDT | $0.01399 | $244,541 | 14:54:07 27/07/2026 |
| 63 |  Bitget |
CHZ/USDT | $0.01405 | $242,218 | 14:54:16 27/07/2026 |
| 64 |  Cofinex |
CHZ/USDT | $0.01406 | $242,207 | 15:00:17 27/07/2026 |
| 65 | CoinW |
CHZ/USDT | $0.01408 | $238,292 | 14:54:10 27/07/2026 |
| 66 |  KCEX |
CHZ/USDT | $0.01407 | $227,336 | 14:57:15 27/07/2026 |
| 67 |  MGBX |
CHZ/USDT | $0.01404 | $225,116 | 14:57:16 27/07/2026 |
| 68 |  DigiFinex |
CHZ/USDT | $0.01409 | $206,394 | 14:57:10 27/07/2026 |
| 69 |  BitGW Exchange |
CHZ/USDT | $0.01407 | $204,481 | 15:00:10 27/07/2026 |
| 70 | LBank |
CHZ/USDT | $0.01409 | $204,179 | 14:57:12 27/07/2026 |
| 71 | BiKing |
CHZ/USDT | $0.01407 | $204,130 | 15:00:09 27/07/2026 |
| 72 |  Gems Trade |
CHZ/USDT | $0.01407 | $204,130 | 15:00:09 27/07/2026 |
| 73 |  OKX |
CHZ/USDT | $0.01409 | $203,511 | 14:56:24 27/07/2026 |
| 74 |  Bitbase |
CHZ/USDT | $0.01406 | $193,142 | 14:57:17 27/07/2026 |
| 75 |  BYDFi |
CHZ/USDT | $0.01408 | $183,953 | 14:57:07 27/07/2026 |
| 76 | Ourbit |
CHZ/USDT | $0.01408 | $166,854 | 14:48:09 27/07/2026 |
| 77 | Bitbase |
CHZ/USDT | $0.01407 | $164,569 | 14:48:11 27/07/2026 |
| 78 | Binance |
CHZ/USDC | $0.01408 | $163,586 | 14:56:42 27/07/2026 |
| 79 | Tapbit |
CHZ/USDT | $0.01408 | $151,524 | 14:57:07 27/07/2026 |
| 80 | Toobit |
CHZ/USDT | $0.01408 | $147,906 | 14:57:11 27/07/2026 |
| 81 | XT.COM |
CHZ/USDT | $0.01409 | $147,610 | 14:57:08 27/07/2026 |
| 82 | Biconomy.com |
CHZ/USDT | $0.01408 | $133,183 | 14:57:07 27/07/2026 |
| 83 | Paribu |
CHZ/USDT | $0.01408 | $132,045 | 14:59:53 27/07/2026 |
| 84 |  Zoomex |
CHZ/USDT | $0.01406 | $129,767 | 14:54:17 27/07/2026 |
| 85 | MEXC |
CHZ/USDT | $0.01409 | $124,340 | 14:36:07 27/07/2026 |
| 86 | WhiteBIT |
CHZ/USDC | $0.01409 | $117,269 | 14:57:10 27/07/2026 |
| 87 |  BtcTurk | Kripto |
CHZ/TRY | $0.01406 | $110,915 | 14:59:53 27/07/2026 |
| 88 |  XXKK |
CHZ/USDT | $0.01408 | $106,250 | 14:57:10 27/07/2026 |
| 89 | WhiteBIT |
CHZ/TRY | $0.01408 | $103,501 | 14:57:10 27/07/2026 |
| 90 |  BitTap |
CHZ/USDT | $0.01407 | $101,665 | 14:57:17 27/07/2026 |
| 91 | KuCoin |
CHZ/USDT | $0.01404 | $97,389.60 | 14:54:20 27/07/2026 |
| 92 | B2Z Exchange |
CHZ/USD | $0.01408 | $91,160.54 | 15:00:09 27/07/2026 |
| 93 | BITmarkets |
CHZ/USD | $0.01408 | $91,160.29 | 15:00:08 27/07/2026 |
| 94 |  AlphaX |
CHZ/USDT | $0.01406 | $90,517.51 | 15:00:16 27/07/2026 |
| 95 | Bitunix |
CHZ/USDT | $0.01407 | $88,202.44 | 14:48:08 27/07/2026 |
| 96 |  ASTX |
CHZ/USDT | $0.01406 | $84,500.68 | 15:00:09 27/07/2026 |
| 97 |  Gate |
CHZ/USDT | $0.01404 | $84,104.70 | 14:54:20 27/07/2026 |
| 98 | Bybit |
CHZ/USDT | $0.01407 | $83,346.67 | 14:54:08 27/07/2026 |
| 99 | BlockFin |
CHZ/USDT | $0.01405 | $77,756.21 | 15:00:15 27/07/2026 |
| 100 |  HitBTC |
CHZ/USDT | $0.01408 | $71,359.93 | 15:00:08 27/07/2026 |
| 101 |  FMFW.io |
CHZ/USD | $0.01408 | $71,359.93 | 15:00:07 27/07/2026 |
| 102 |  Gleec BTC |
CHZ/USDT | $0.01408 | $71,359.93 | 15:00:10 27/07/2026 |
| 103 |  Mandala Exchange |
CHZ/USDT | $0.01408 | $71,359.45 | 15:00:07 27/07/2026 |
| 104 | Aivora Exchange |
CHZ/USDT | $0.03534 | $69,080.91 | 15:00:13 27/07/2026 |
| 105 | Bitget |
CHZ/USDT | $0.01409 | $62,623.36 | 14:54:54 27/07/2026 |
| 106 | Biconomy.com |
CHZ/USDC | $0.01408 | $53,996.42 | 14:57:07 27/07/2026 |
| 107 | MEXC |
CHZ/USDC | $0.01409 | $53,425.56 | 14:36:07 27/07/2026 |
| 108 |  BigONE |
CHZ/USDT | $0.01402 | $52,342.06 | 14:57:07 27/07/2026 |
| 109 | Cofinex |
CHZ/USDT | $0.01408 | $50,517.87 | 15:00:12 27/07/2026 |
| 110 |  BingX |
CHZ/USDT | $0.01412 | $48,101.66 | 14:57:10 27/07/2026 |
| 111 | Gate |
CHZ/USDT | $0.01407 | $47,645.09 | 14:56:24 27/07/2026 |
| 112 |  CoinTR |
CHZ/TRY | $0.01411 | $46,375.75 | 14:57:07 27/07/2026 |
| 113 | x.me Exchange |
CHZ/USDT | $0.01409 | $45,329.25 | 14:57:08 27/07/2026 |
| 114 | KTX |
CHZ/USDT | $0.01408 | $41,767.21 | 15:00:08 27/07/2026 |
| 115 | Pionex |
CHZ/USDT | $0.01406 | $40,326.33 | 14:57:16 27/07/2026 |
| 116 |  Bitbaby |
CHZ/USDT | $0.01407 | $40,133.16 | 15:00:11 27/07/2026 |
| 117 | KCEX |
CHZ/USDT | $0.01408 | $38,973.24 | 14:57:07 27/07/2026 |
| 118 |  Bitcastle |
CHZ/USDT | $0.01406 | $38,838.42 | 15:00:12 27/07/2026 |
| 119 |  Koinbay |
CHZ/USDT | $0.01399 | $38,617.74 | 14:54:09 27/07/2026 |
| 120 | HTX |
CHZ/USDT | $0.01402 | $36,641.27 | 14:54:16 27/07/2026 |
| 121 |  Bitlo |
CHZ/TRY | $0.01415 | $36,180.30 | 15:00:08 27/07/2026 |
| 122 |  LeveX |
CHZ/USDT | $0.01406 | $34,392.08 | 15:00:16 27/07/2026 |
| 123 | CoinTR |
CHZ/USDT | $0.01409 | $34,203.77 | 14:57:07 27/07/2026 |
| 124 |  Bithumb |
CHZ/KRW | $0.01382 | $32,956.49 | 14:59:54 27/07/2026 |
| 125 |  ICRYPEX |
CHZ/USDT | $0.01429 | $31,984.41 | 15:00:11 27/07/2026 |
| 126 |  NexDAX |
CHZ/USDT | $0.01403 | $30,338.25 | 14:57:12 27/07/2026 |
| 127 | B2Z Exchange |
CHZ/USDT | $0.01409 | $27,050.67 | 15:00:09 27/07/2026 |
| 128 | BITmarkets |
CHZ/USDT | $0.01409 | $27,050.60 | 15:00:08 27/07/2026 |
| 129 | BTSE |
CHZ/USDT | $0.01407 | $27,048.40 | 14:57:08 27/07/2026 |
| 130 | Bitrue |
CHZ/USDC | $0.01409 | $26,619.49 | 14:57:07 27/07/2026 |
| 131 | Zoomex |
CHZ/USDT | $0.01408 | $25,124.75 | 14:57:10 27/07/2026 |
| 132 |  PointPay |
CHZ/USDT | $0.01408 | $25,124.69 | 14:57:07 27/07/2026 |
| 133 | BloFin |
CHZ/USDT | $0.01406 | $24,745.87 | 14:57:16 27/07/2026 |
| 134 |  ZKE |
CHZ/USDT | $0.01409 | $23,276.55 | 15:00:09 27/07/2026 |
| 135 |  CoinUp.io |
CHZ/USDT | $0.01409 | $21,842.35 | 14:57:11 27/07/2026 |
| 136 |  Kraken |
CHZ/USD | $0.01408 | $20,278.74 | 14:59:24 27/07/2026 |
| 137 | KuCoin |
CHZ/BTC | $0.01404 | $18,438.18 | 14:56:23 27/07/2026 |
| 138 |  CoinEx |
CHZ/USDT | $0.01412 | $14,211.80 | 14:59:53 27/07/2026 |
| 139 | BtcTurk | Kripto |
CHZ/USDT | $0.01409 | $13,593.45 | 14:59:53 27/07/2026 |
| 140 |  Bitvavo |
CHZ/EUR | $0.01412 | $13,079.77 | 14:57:11 27/07/2026 |
| 141 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01408 | $12,040.89 | 14:40:33 27/07/2026 |
| 142 |  Bitstamp by Robinhood |
CHZ/USD | $0.01409 | $10,886.80 | 14:59:23 27/07/2026 |
| 143 |  AEGET |
CHZ/USDT | $0.01405 | $10,160.26 | 15:00:15 27/07/2026 |
| 144 | MGBX |
CHZ/USDT | $0.01409 | $9,946.34 | 14:57:12 27/07/2026 |
| 145 |  Bitbank |
CHZ/JPY | $0.01413 | $9,328.91 | 14:57:11 27/07/2026 |
| 146 |  Coinbase Exchange |
CHZ/USD | $0.01410 | $8,983.99 | 14:56:29 27/07/2026 |
| 147 |  Coincall |
CHZ/USD | $0.01405 | $7,949.38 | 15:00:15 27/07/2026 |
| 148 | OKX |
CHZ/USDC | $0.01410 | $7,947.49 | 14:56:54 27/07/2026 |
| 149 |  Kanga Exchange |
CHZ/USDT | $0.01409 | $7,311.53 | 15:00:09 27/07/2026 |
| 150 | Kanga Exchange |
CHZ/USDC | $0.01408 | $6,969.19 | 15:00:09 27/07/2026 |
| 151 |  LATOKEN |
CHZ/USDT | $0.01419 | $6,787.60 | 14:57:10 27/07/2026 |
| 152 | Bitrue |
CHZ/USDT | $0.01409 | $5,768.66 | 14:57:07 27/07/2026 |
| 153 | Kraken |
CHZ/EUR | $0.01421 | $5,719.53 | 14:59:24 27/07/2026 |
| 154 |  Bit2Me |
CHZ/EUR | $0.01422 | $5,611.83 | 14:57:10 27/07/2026 |
| 155 |  Dzengi.com |
CHZ/USD | $0.01464 | $5,583.73 | 15:00:09 27/07/2026 |
| 156 |  Niza.io |
CHZ/USD | $0.01408 | $5,082.18 | 14:54:10 27/07/2026 |
| 157 |  WEEX |
CHZ/USDT | $0.01409 | $4,966.20 | 14:57:10 27/07/2026 |
| 158 | BYDFi |
CHZ/USDT | $0.01404 | $4,537.15 | 15:00:16 27/07/2026 |
| 159 |  SunX |
CHZ/USDT | $0.01404 | $3,769.56 | 15:00:18 27/07/2026 |
| 160 |  Azbit |
CHZ/USDT | $0.01409 | $3,730.30 | 14:57:07 27/07/2026 |
| 161 |  Bitkub |
CHZ/THB | $0.01413 | $3,425.34 | 14:57:10 27/07/2026 |
| 162 |  PrimeXBT |
CHZ/USDT | $0.01406 | $3,335.45 | 15:00:16 27/07/2026 |
| 163 |  Mercado Bitcoin |
CHZ/BRL | $0.01412 | $3,055.64 | 14:57:09 27/07/2026 |
| 164 |  Aster |
CHZ/USDT | $0.01409 | $3,024.24 | 14:54:15 27/07/2026 |
| 165 |  Bitso |
CHZ/USD | $0.01408 | $2,813.93 | 14:58:53 27/07/2026 |
| 166 | OKX |
CHZ/EUR | $0.01410 | $2,803.95 | 14:56:24 27/07/2026 |
| 167 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000523 | $2,398.46 | 09:57:23 27/07/2026 |
| 168 | CoinEx |
CHZ/BTC | $0.01407 | $2,367.05 | 14:59:53 27/07/2026 |
| 169 |  Blynex |
CHZ/USDT | $0.01408 | $2,297.66 | 15:00:08 27/07/2026 |
| 170 |  Bitfinex |
CHZ/USD | $0.01404 | $2,284.79 | 14:59:23 27/07/2026 |
| 171 | BITmarkets |
CHZ/USDC | $0.01408 | $2,064.37 | 15:00:08 27/07/2026 |
| 172 | B2Z Exchange |
CHZ/USDC | $0.01408 | $2,064.12 | 15:00:09 27/07/2026 |
| 173 |  Crypto.com Exchange |
CHZ/USD | $0.01414 | $2,058.84 | 14:57:10 27/07/2026 |
| 174 |  HyperPay Futures |
CHZ/USDT | $0.01404 | $2,058.16 | 15:00:17 27/07/2026 |
| 175 |  XBO.com |
CHZ/USDT | $0.01408 | $2,027.41 | 15:00:08 27/07/2026 |
| 176 |  Globe Derivative Exchange |
CHZ/USD | $0.01406 | $1,939.44 | 15:00:16 27/07/2026 |
| 177 | Coinbase Exchange |
CHZ/EUR | $0.01414 | $1,888.52 | 14:56:59 27/07/2026 |
| 178 | Crypto.com Exchange |
CHZ/USDT | $0.01414 | $1,734.00 | 14:57:10 27/07/2026 |
| 179 | Bitlo |
CHZ/USDT | $0.01409 | $1,659.31 | 15:00:08 27/07/2026 |
| 180 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01430 | $1,523.98 | 11:15:47 27/07/2026 |
| 181 | Niza.io |
CHZ/EUR | $0.01422 | $1,421.01 | 14:54:10 27/07/2026 |
| 182 |  Bitcoiva |
CHZ/INR | $0.01463 | $1,403.84 | 15:00:08 27/07/2026 |
| 183 |  Ulink |
CHZ/USDT | $0.01404 | $1,263.68 | 15:00:17 27/07/2026 |
| 184 |  Flipster |
CHZ/USDT | $0.01406 | $1,070.18 | 15:00:15 27/07/2026 |
| 185 |  CoinDCX |
CHZ/INR | $0.01509 | $1,019.46 | 14:57:10 27/07/2026 |
| 186 | Coinbase Exchange |
CHZ/GBP | $0.01414 | $959.37 | 14:56:29 27/07/2026 |
| 187 |  TRIV |
CHZ/IDR | $0.01411 | $887.16 | 15:00:11 27/07/2026 |
| 188 | TRIV |
CHZ/USDT | $0.01407 | $884.31 | 15:00:11 27/07/2026 |
| 189 |  Indodax |
CHZ/IDR | $0.01399 | $742.81 | 14:59:24 27/07/2026 |
| 190 | Crypto.com Exchange |
CHZ/USD | $0.01403 | $708.38 | 14:48:16 27/07/2026 |
| 191 |  FIXT |
CHZ/USDT | $0.01404 | $619.07 | 15:00:15 27/07/2026 |
| 192 |  Coinstore |
CHZ/USDT | $0.01407 | $592.37 | 14:57:11 27/07/2026 |
| 193 | Bitcoiva |
CHZ/USDT | $0.01409 | $527.17 | 15:00:08 27/07/2026 |
| 194 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01432 | $501.85 | 13:55:35 27/07/2026 |
| 195 |  Uniswap v2 |
CHZ/WETH | $0.01436 | $501.32 | 11:15:47 27/07/2026 |
| 196 | OKX |
CHZ/USD | $0.01418 | $440.39 | 14:56:24 27/07/2026 |
| 197 | Bybit |
CHZ/USDC | $0.01421 | $426.26 | 14:54:08 27/07/2026 |
| 198 |  Foxbit |
CHZ/BRL | $0.01434 | $401.18 | 14:57:09 27/07/2026 |
| 199 | Coinbase Exchange |
CHZ/USDT | $0.01409 | $369.25 | 14:56:59 27/07/2026 |
| 200 | BITmarkets |
CHZ/IDR | $0.01405 | $357.60 | 15:00:08 27/07/2026 |
| 201 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01438 | $279.86 | 10:05:23 27/07/2026 |
| 202 |  Tokocrypto |
CHZ/USDT | $0.01409 | $206.39 | 14:57:09 27/07/2026 |
| 203 |  Binance TH |
CHZ/USDT | $0.01409 | $185.36 | 14:57:09 27/07/2026 |
| 204 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01442 | $164.65 | 13:55:35 27/07/2026 |
| 205 |  Coins.ph |
CHZ/PHP | $0.03641 | $107.25 | 15:00:08 27/07/2026 |
| 206 | OKX |
CHZ/TRY | $0.01408 | $105.76 | 14:56:24 27/07/2026 |
| 207 |  ZebPay |
CHZ/INR | $0.01522 | $89.24 | 14:54:08 27/07/2026 |
| 208 |  5DAX |
CHZ/USDT | $0.01403 | $71.58 | 15:00:08 27/07/2026 |
| 209 | Bitstamp by Robinhood |
CHZ/EUR | $0.01413 | $37.06 | 14:59:23 27/07/2026 |
| 210 |  CEX.IO |
CHZ/USDT | $0.01410 | $25.61 | 14:57:07 27/07/2026 |
| 211 | CEX.IO |
CHZ/EUR | $0.01413 | $23.07 | 14:57:07 27/07/2026 |
| 212 | CEX.IO |
CHZ/USD | $0.01409 | $18.76 | 14:57:07 27/07/2026 |
| 213 |  Coincheck |
CHZ/JPY | $0.01364 | $12.69 | 14:57:10 27/07/2026 |
| 214 | Bitfinex |
CHZ/USDT | $0.01408 | $8.32 | 14:59:23 27/07/2026 |
| 215 | Bitfinex |
CHZ/USDT | $0.01313 | $4.36 | 14:57:15 27/07/2026 |
| 216 |  Binance.US |
CHZ/USDT | $0.01385 | $4.15 | 07:12:23 26/07/2026 |
| 217 |  Unocoin |
CHZ/INR | $0.04016 | $1.29 | 14:57:12 27/07/2026 |
| 218 |  Poloniex |
CHZ/USDT | $0.01461 | $0 | 14:59:23 27/07/2026 |
| 219 | HitBTC |
CHZ/BTC | $0.01524 | $0 | 15:00:08 27/07/2026 |
| 220 | HitBTC |
CHZ/USDC | $0.01645 | $0 | 15:00:08 27/07/2026 |
| 221 | HitBTC |
CHZ/USDT | $0.01734 | $0 | 15:00:16 27/07/2026 |
| 222 |  Korbit |
CHZ/KRW | $0.01453 | $0 | 14:57:09 27/07/2026 |
| 223 | Upbit |
CHZ/BTC | $0.01422 | $0 | 14:56:53 27/07/2026 |
| 224 |  Bitbns |
CHZ/INR | $0.02086 | $0 | 14:57:11 27/07/2026 |
| 225 |  WazirX |
CHZ/USDT | $0.01399 | $0 | 15:00:09 27/07/2026 |
| 226 |  Coinmetro |
CHZ/USDT | $0.02030 | $0 | 15:00:07 27/07/2026 |
| 227 |  CoinJar |
CHZ/AUD | $0.01449 | $0 | 15:00:27 27/07/2026 |
| 228 | CoinJar |
CHZ/GBP | $0.02924 | $0 | 15:00:27 27/07/2026 |
| 229 | CoinJar |
CHZ/USD | $0.01448 | $0 | 15:00:27 27/07/2026 |
| 230 | CoinJar |
CHZ/USDC | $0.01685 | $0 | 15:00:27 27/07/2026 |
| 231 | Tokocrypto |
CHZ/USDC | $0.01408 | $0 | 14:57:09 27/07/2026 |
| 232 |  digitalexchange.id |
CHZ/IDR | $0.01405 | $0 | 15:00:11 27/07/2026 |
| 233 | FMFW.io |
CHZ/BTC | $0.01524 | $0 | 15:00:07 27/07/2026 |
| 234 | FMFW.io |
CHZ/USDC | $0.01645 | $0 | 15:00:07 27/07/2026 |
| 235 |  Giottus |
CHZ/INR | $0.01611 | $0 | 15:00:07 27/07/2026 |
| 236 | Giottus |
CHZ/USDT | $0.01409 | $0 | 15:00:07 27/07/2026 |
| 237 |  Bitazza |
CHZ/THB | $0.04691 | $0 | 15:00:13 27/07/2026 |
| 238 | Bitazza |
CHZ/USDT | $0.04861 | $0 | 15:00:13 27/07/2026 |
| 239 |  Changelly |
CHZ/BTC | $0.01524 | $0 | 15:00:09 27/07/2026 |
| 240 | Changelly |
CHZ/USDC | $0.01645 | $0 | 15:00:09 27/07/2026 |
| 241 | Gleec BTC |
CHZ/BTC | $0.01524 | $0 | 15:00:10 27/07/2026 |
| 242 |  WOO X |
CHZ/USDT | $0.01407 | $0 | 14:57:15 27/07/2026 |
| 243 | WOO X |
CHZ/USDT | $0.01408 | $0 | 14:57:07 27/07/2026 |
| 244 |  Bullish |
CHZ/USDC | $0.04520 | $0 | 14:54:07 27/07/2026 |
| 245 | Bullish |
CHZ/USDT | $0.01525 | $0 | 14:54:07 27/07/2026 |
| 246 |  Everything.inc |
CHZ/USDT | $0.03880 | $0 | 14:57:07 27/07/2026 |
| 247 |  Young Platform |
CHZ/EUR | $0.01407 | $0 | 15:00:09 27/07/2026 |
| 248 |  dYdX v4 |
CHZ/USD | $0.01409 | $0 | 15:01:18 27/07/2026 |
| 249 | Koinbay |
CHZ/USDT | $0.04317 | $0 | 14:54:15 27/07/2026 |
| 250 |  Cube Exchange |
CHZ/USDC | $0.01757 | $0 | 15:00:13 27/07/2026 |
| 251 |  ADEN |
CHZ/USDT | $0.01404 | $0 | 15:03:54 27/07/2026 |
| 252 |  Gate US |
CHZ/USDT | $0.01407 | $0 | 15:00:11 27/07/2026 |
| 253 |  Extended |
CHZ/USD | $0.01457 | $0 | 15:03:17 27/07/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 27/07/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $103,196,162 với tỷ giá $0.01404.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.