Chiliz CHZ
Xếp hạng #91
02:49:00 13/03/2026
Giá Chiliz (CHZ)
$0.03728 -2.34%
0.0000005300 BTC
1,012 VND
Thấp: $0.03698
Cao: $0.03862
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
CHZ/USDT | $0.03711 | $18,182,262 | 02:00:15 13/03/2026 |
| 2 |  Koinbay |
CHZ/USDT | $0.08686 | $17,641,178 | 01:57:15 13/03/2026 |
| 3 |  CoinP |
CHZ/USDT | $0.03712 | $14,296,410 | 01:57:18 13/03/2026 |
| 4 |  LBank |
CHZ/USDT | $0.03709 | $11,590,084 | 01:57:15 13/03/2026 |
| 5 |  Binance |
CHZ/USDT | $0.03715 | $9,731,389 | 01:54:16 13/03/2026 |
| 6 |  AscendEX |
CHZ/USDT | $0.03707 | $9,420,427 | 01:57:16 13/03/2026 |
| 7 |  OrangeX |
CHZ/USDT | $0.03718 | $7,989,488 | 01:48:15 13/03/2026 |
| 8 |  OKX |
CHZ/USDT | $0.03722 | $6,798,731 | 01:56:39 13/03/2026 |
| 9 |  Biconomy.com |
CHZ/USDT | $0.03708 | $4,992,356 | 01:57:15 13/03/2026 |
| 10 |  WhiteBIT |
CHZ/USDT | $0.03715 | $4,812,180 | 01:57:15 13/03/2026 |
| 11 |  BTCC |
CHZ/USDT | $0.03713 | $4,785,239 | 01:57:16 13/03/2026 |
| 12 |  BITmarkets |
CHZ/USDT | $0.03706 | $4,314,507 | 01:57:16 13/03/2026 |
| 13 |  BTSE |
CHZ/USDT | $0.03712 | $4,302,569 | 01:54:15 13/03/2026 |
| 14 |  B2Z Exchange |
CHZ/USD | $0.03721 | $4,296,429 | 01:51:15 13/03/2026 |
| 15 |  Tapbit |
CHZ/USDT | $0.03710 | $3,813,685 | 01:57:15 13/03/2026 |
| 16 |  CoinW |
CHZ/USDT | $0.03711 | $3,783,689 | 01:57:18 13/03/2026 |
| 17 |  CoinChief |
CHZ/USDT | $0.03714 | $3,777,110 | 02:00:09 13/03/2026 |
| 18 |  Millionero |
CHZ/USDT | $0.03714 | $3,490,018 | 01:54:15 13/03/2026 |
| 19 |  KTX |
CHZ/USDT | $0.03715 | $3,472,777 | 02:00:09 13/03/2026 |
| 20 |  BVOX |
CHZ/USDT | $0.03714 | $3,225,613 | 01:54:15 13/03/2026 |
| 21 |  BitMart |
CHZ/USDT | $0.03713 | $2,884,732 | 01:57:08 13/03/2026 |
| 22 |  BiKing |
CHZ/USDT | $0.03719 | $2,859,508 | 01:48:16 13/03/2026 |
| 23 | CoinP |
CHZ/USDT | $0.03714 | $2,705,331 | 02:00:16 13/03/2026 |
| 24 |  Batonex |
CHZ/USDT | $0.03720 | $2,657,043 | 02:00:08 13/03/2026 |
| 25 | WhiteBIT |
CHZ/USDT | $0.03707 | $2,284,631 | 01:57:07 13/03/2026 |
| 26 |  Bybit |
CHZ/USDT | $0.03718 | $2,164,378 | 01:54:16 13/03/2026 |
| 27 |  Coinlocally |
CHZ/USDT | $0.03712 | $2,056,345 | 02:00:16 13/03/2026 |
| 28 |  YEX |
CHZ/USDT | $0.03715 | $2,014,174 | 01:54:16 13/03/2026 |
| 29 | Binance |
CHZ/USDT | $0.03714 | $1,964,895 | 01:56:54 13/03/2026 |
| 30 |  Ourbit |
CHZ/USDT | $0.03709 | $1,940,106 | 01:57:15 13/03/2026 |
| 31 |  FMFW.io |
CHZ/BTC | $0.03718 | $1,827,745 | 01:54:10 13/03/2026 |
| 32 |  HitBTC |
CHZ/BTC | $0.03715 | $1,825,334 | 02:00:08 13/03/2026 |
| 33 |  Gleec BTC |
CHZ/BTC | $0.03715 | $1,825,326 | 02:00:09 13/03/2026 |
| 34 |  Changelly PRO |
CHZ/BTC | $0.03714 | $1,824,925 | 02:00:10 13/03/2026 |
| 35 |  Bitrue |
CHZ/USDT | $0.03717 | $1,789,751 | 01:54:16 13/03/2026 |
| 36 |  MEXC |
CHZ/USDT | $0.03727 | $1,780,873 | 01:51:17 13/03/2026 |
| 37 |  XXKK |
CHZ/USDT | $0.03718 | $1,729,038 | 01:54:07 13/03/2026 |
| 38 |  HTX |
CHZ/USDT | $0.03713 | $1,552,400 | 01:59:54 13/03/2026 |
| 39 |  EasiCoin |
CHZ/USDT | $0.03710 | $1,511,772 | 02:00:16 13/03/2026 |
| 40 |  WEEX |
CHZ/USDT | $0.03723 | $1,459,371 | 01:51:16 13/03/2026 |
| 41 |  Deepcoin |
CHZ/USDT | $0.03715 | $1,442,803 | 01:54:15 13/03/2026 |
| 42 |  Toobit |
CHZ/USDT | $0.03710 | $1,408,994 | 01:57:17 13/03/2026 |
| 43 |  BitGW Exchange |
CHZ/USDT | $0.03714 | $1,383,095 | 02:00:14 13/03/2026 |
| 44 |  Hotcoin |
CHZ/USDT | $0.03710 | $1,346,989 | 01:57:20 13/03/2026 |
| 45 |  Gems Trade |
CHZ/USDT | $0.03709 | $1,342,086 | 02:00:13 13/03/2026 |
| 46 | BiKing |
CHZ/USDT | $0.03707 | $1,341,896 | 02:00:10 13/03/2026 |
| 47 | OKX |
CHZ/USDT | $0.03710 | $1,339,326 | 01:56:54 13/03/2026 |
| 48 |  Bibox |
CHZ/USDT | $0.03490 | $1,126,872 | 02:00:09 13/03/2026 |
| 49 |  Websea |
CHZ/USDT | $0.03722 | $1,088,986 | 01:48:09 13/03/2026 |
| 50 | BTCC |
CHZ/USDT | $0.03712 | $982,373 | 01:57:07 13/03/2026 |
| 51 |  Cofinex |
CHZ/USDT | $0.03709 | $979,626 | 01:57:15 13/03/2026 |
| 52 |  4E |
CHZ/USDT | $0.03717 | $972,417 | 02:00:21 13/03/2026 |
| 53 |  Bitget |
CHZ/USDT | $0.03715 | $961,731 | 01:54:16 13/03/2026 |
| 54 |  Aivora Exchange |
CHZ/USDT | $0.02799 | $935,496 | 01:54:16 13/03/2026 |
| 55 |  Pionex |
CHZ/USDT | $0.03714 | $831,069 | 01:57:10 13/03/2026 |
| 56 |  YUBIT |
CHZ/USDT | $0.03713 | $827,449 | 01:57:07 13/03/2026 |
| 57 |  EagleX |
CHZ/USDT | $0.03713 | $818,944 | 02:00:07 13/03/2026 |
| 58 |  NovaEx |
CHZ/USDT | $0.03708 | $754,295 | 01:57:16 13/03/2026 |
| 59 |  BlockFin |
CHZ/USDT | $0.03717 | $736,961 | 02:00:09 13/03/2026 |
| 60 |  Picol |
CHZ/USDT | $0.03714 | $732,909 | 02:00:09 13/03/2026 |
| 61 | KTX |
CHZ/USDT | $0.03714 | $718,707 | 02:00:16 13/03/2026 |
| 62 |  Bitunix |
CHZ/USDT | $0.03722 | $708,190 | 01:54:15 13/03/2026 |
| 63 |  Upbit |
CHZ/KRW | $0.03667 | $703,634 | 01:56:23 13/03/2026 |
| 64 | EagleX |
CHZ/USDT | $0.03709 | $692,802 | 01:57:15 13/03/2026 |
| 65 |  BitDelta |
CHZ/USDT | $0.03721 | $683,319 | 01:54:08 13/03/2026 |
| 66 |  DigiFinex |
CHZ/USDT | $0.03721 | $681,001 | 01:54:07 13/03/2026 |
| 67 | YUBIT |
CHZ/USDT | $0.03710 | $675,098 | 01:57:15 13/03/2026 |
| 68 |  Phemex |
CHZ/USDT | $0.03723 | $664,685 | 01:51:16 13/03/2026 |
| 69 |  Zoomex |
CHZ/USDT | $0.03719 | $649,218 | 01:48:16 13/03/2026 |
| 70 | CoinW |
CHZ/USDT | $0.03727 | $571,771 | 01:54:08 13/03/2026 |
| 71 | Phemex |
CHZ/USDT | $0.03707 | $540,304 | 01:57:09 13/03/2026 |
| 72 | Hotcoin |
CHZ/USDT | $0.03716 | $492,719 | 01:57:24 13/03/2026 |
| 73 | BlockFin |
CHZ/USDT | $0.03712 | $447,579 | 02:00:15 13/03/2026 |
| 74 |  VOOX Exchange |
CHZ/USDT | $0.03710 | $446,905 | 01:57:18 13/03/2026 |
| 75 | LBank |
CHZ/USDT | $0.03712 | $442,462 | 01:57:09 13/03/2026 |
| 76 |  BloFin |
CHZ/USDT | $0.03712 | $441,161 | 01:57:08 13/03/2026 |
| 77 |  BYDFi |
CHZ/USDT | $0.03731 | $420,174 | 01:51:07 13/03/2026 |
| 78 | Binance |
CHZ/TRY | $0.03711 | $400,321 | 01:56:54 13/03/2026 |
| 79 |  Gate |
CHZ/USDT | $0.03716 | $399,534 | 01:54:19 13/03/2026 |
| 80 |  SuperEx |
CHZ/USDT | $0.03718 | $388,516 | 02:00:11 13/03/2026 |
| 81 |  Binance TR |
CHZ/TRY | $0.03711 | $360,055 | 01:57:10 13/03/2026 |
| 82 | FMFW.io |
CHZ/USD | $0.03723 | $354,051 | 01:54:10 13/03/2026 |
| 83 | HitBTC |
CHZ/USDT | $0.03714 | $345,064 | 02:00:08 13/03/2026 |
| 84 | Gleec BTC |
CHZ/USDT | $0.03714 | $345,062 | 02:00:09 13/03/2026 |
| 85 |  Mandala Exchange |
CHZ/USDT | $0.03714 | $344,980 | 02:00:10 13/03/2026 |
| 86 |  XT.COM |
CHZ/USDT | $0.03711 | $339,389 | 01:57:08 13/03/2026 |
| 87 |  ASTX |
CHZ/USDT | $0.03720 | $339,268 | 02:00:11 13/03/2026 |
| 88 | Ourbit |
CHZ/USDT | $0.03713 | $328,370 | 01:57:08 13/03/2026 |
| 89 |  BitTap |
CHZ/USDT | $0.03710 | $319,731 | 02:00:19 13/03/2026 |
| 90 | Tapbit |
CHZ/USDT | $0.03714 | $318,642 | 01:57:07 13/03/2026 |
| 91 |  EXMO |
CHZ/USDT | $0.03715 | $301,123 | 01:54:11 13/03/2026 |
| 92 |  EXMO.ME |
CHZ/USDT | $0.03711 | $300,944 | 01:57:12 13/03/2026 |
| 93 |  Bitcoiva |
CHZ/USDT | $0.03713 | $297,170 | 02:00:11 13/03/2026 |
| 94 | B2Z Exchange |
CHZ/USD | $0.03714 | $294,040 | 02:00:11 13/03/2026 |
| 95 | BITmarkets |
CHZ/USD | $0.03714 | $294,040 | 02:00:10 13/03/2026 |
| 96 |  Coinstore |
CHZ/USDT | $0.03721 | $292,694 | 01:51:07 13/03/2026 |
| 97 | Toobit |
CHZ/USDT | $0.03714 | $280,382 | 01:57:08 13/03/2026 |
| 98 | Bybit |
CHZ/USDT | $0.03720 | $258,186 | 01:54:12 13/03/2026 |
| 99 |  Bitazza |
CHZ/USDT | $0.03726 | $249,109 | 02:00:11 13/03/2026 |
| 100 | WhiteBIT |
CHZ/TRY | $0.03713 | $193,276 | 01:57:07 13/03/2026 |
| 101 |  FIXT |
CHZ/USDT | $0.03699 | $193,130 | 02:03:15 13/03/2026 |
| 102 | Binance |
CHZ/USDC | $0.03724 | $187,856 | 01:56:54 13/03/2026 |
| 103 | Bitunix |
CHZ/USDT | $0.03718 | $185,312 | 01:54:12 13/03/2026 |
| 104 |  BingX |
CHZ/USDT | $0.03714 | $184,278 | 01:57:08 13/03/2026 |
| 105 |  Paribu |
CHZ/TRY | $0.03693 | $181,201 | 02:02:23 13/03/2026 |
| 106 | BloFin |
CHZ/USDT | $0.03715 | $173,162 | 01:54:16 13/03/2026 |
| 107 | Biconomy.com |
CHZ/USDT | $0.03711 | $172,653 | 01:57:10 13/03/2026 |
| 108 | OrangeX |
CHZ/USDT | $0.03701 | $169,518 | 01:57:07 13/03/2026 |
| 109 |  Qmall Exchange |
CHZ/USDT | $0.03715 | $165,126 | 01:57:07 13/03/2026 |
| 110 |  KuCoin |
CHZ/USDT | $0.03730 | $157,321 | 01:54:18 13/03/2026 |
| 111 | Biconomy.com |
CHZ/USDC | $0.03713 | $144,982 | 01:57:10 13/03/2026 |
| 112 |  GroveX |
CHZ/USDT | $0.03718 | $144,354 | 01:54:12 13/03/2026 |
| 113 |  Globe Derivative Exchange |
CHZ/USD | $0.03716 | $140,523 | 02:00:17 13/03/2026 |
| 114 | VOOX Exchange |
CHZ/USDT | $0.03711 | $133,067 | 01:57:08 13/03/2026 |
| 115 | AscendEX |
CHZ/USDT | $0.03725 | $131,719 | 01:57:09 13/03/2026 |
| 116 |  Azbit |
CHZ/USDT | $0.03714 | $130,410 | 01:57:07 13/03/2026 |
| 117 | Gate |
CHZ/USDT | $0.03716 | $127,456 | 01:56:54 13/03/2026 |
| 118 | Bitget |
CHZ/USDT | $0.03730 | $126,576 | 01:54:11 13/03/2026 |
| 119 | Coinlocally |
CHZ/USDT | $0.03710 | $117,642 | 02:00:11 13/03/2026 |
| 120 |  BitbabyExchange |
CHZ/USDT | $0.03714 | $107,165 | 01:57:08 13/03/2026 |
| 121 | Zoomex |
CHZ/USDT | $0.03715 | $103,316 | 01:57:08 13/03/2026 |
| 122 | KuCoin |
CHZ/USDT | $0.03714 | $101,108 | 01:55:53 13/03/2026 |
| 123 | Aivora Exchange |
CHZ/USDT | $0.03713 | $96,530.89 | 02:00:09 13/03/2026 |
| 124 |  ICRYPEX |
CHZ/USDT | $0.03750 | $81,583.87 | 02:00:12 13/03/2026 |
| 125 |  Bitfinex |
CHZ/USDT | $0.03735 | $79,605.71 | 01:59:53 13/03/2026 |
| 126 |  Bitcastle |
CHZ/USDT | $0.03714 | $76,076.41 | 02:00:11 13/03/2026 |
| 127 | WhiteBIT |
CHZ/USDC | $0.03707 | $74,448.90 | 01:57:07 13/03/2026 |
| 128 | Koinbay |
CHZ/USDT | $0.03711 | $71,971.90 | 01:57:08 13/03/2026 |
| 129 |  Coinbase Exchange |
CHZ/USD | $0.03710 | $71,373.09 | 01:56:29 13/03/2026 |
| 130 |  KCEX |
CHZ/USDT | $0.03715 | $68,777.17 | 01:57:08 13/03/2026 |
| 131 |  LeveX |
CHZ/USDT | $0.03716 | $65,853.20 | 01:54:15 13/03/2026 |
| 132 |  BtcTurk | Kripto |
CHZ/TRY | $0.03711 | $63,804.02 | 01:59:23 13/03/2026 |
| 133 | Pionex |
CHZ/USDT | $0.03710 | $62,965.68 | 01:57:17 13/03/2026 |
| 134 |  Bithumb |
CHZ/KRW | $0.03651 | $60,817.38 | 01:59:53 13/03/2026 |
| 135 |  Bitstamp by Robinhood |
CHZ/USD | $0.03718 | $60,130.88 | 01:59:53 13/03/2026 |
| 136 | Coinbase Exchange |
CHZ/EUR | $0.03719 | $57,816.06 | 01:56:59 13/03/2026 |
| 137 | MEXC |
CHZ/USDC | $0.03728 | $56,069.84 | 01:51:17 13/03/2026 |
| 138 |  Dex-Trade |
CHZ/USDT | $0.03719 | $53,194.41 | 01:54:08 13/03/2026 |
| 139 |  BigONE |
CHZ/USDT | $0.03723 | $51,865.88 | 01:54:09 13/03/2026 |
| 140 | Cofinex |
CHZ/USDT | $0.03716 | $51,143.69 | 02:00:07 13/03/2026 |
| 141 |  ONUS Pro |
CHZ/VNDC | $0.03724 | $47,350.88 | 01:51:16 13/03/2026 |
| 142 |  ZKE |
CHZ/USDT | $0.03710 | $43,923.68 | 02:00:10 13/03/2026 |
| 143 |  PointPay |
CHZ/USDT | $0.03715 | $40,365.25 | 01:57:18 13/03/2026 |
| 144 | HTX |
CHZ/USDT | $0.03705 | $39,456.11 | 01:57:16 13/03/2026 |
| 145 | BVOX |
CHZ/USDT | $0.03701 | $38,589.80 | 01:57:09 13/03/2026 |
| 146 | Coinbase Exchange |
CHZ/GBP | $0.03724 | $36,963.75 | 01:56:59 13/03/2026 |
| 147 |  Kraken |
CHZ/USD | $0.03722 | $34,586.81 | 01:59:25 13/03/2026 |
| 148 |  TGEX |
CHZ/USDT | $0.03722 | $33,799.89 | 01:51:15 13/03/2026 |
| 149 |  Cryptomus |
CHZ/USDT | $0.03714 | $31,488.99 | 01:57:07 13/03/2026 |
| 150 | B2Z Exchange |
CHZ/USDT | $0.03711 | $29,904.94 | 02:00:11 13/03/2026 |
| 151 | BITmarkets |
CHZ/USDT | $0.03711 | $29,904.94 | 02:00:10 13/03/2026 |
| 152 | BTSE |
CHZ/USDT | $0.03721 | $29,618.01 | 01:54:12 13/03/2026 |
| 153 |  BlueBit |
CHZ/USDT | $0.03714 | $28,163.40 | 02:00:09 13/03/2026 |
| 154 |  CoinUp.io |
CHZ/USDT | $0.03715 | $28,118.28 | 01:57:10 13/03/2026 |
| 155 |  Bitvavo |
CHZ/EUR | $0.03736 | $27,900.55 | 01:57:13 13/03/2026 |
| 156 | Bitrue |
CHZ/USDC | $0.03713 | $27,354.18 | 01:57:07 13/03/2026 |
| 157 |  PrimeXBT |
CHZ/USDT | $0.03710 | $24,292.88 | 02:00:16 13/03/2026 |
| 158 | BtcTurk | Kripto |
CHZ/USDT | $0.03730 | $23,478.75 | 01:59:23 13/03/2026 |
| 159 |  Coincall |
CHZ/USD | $0.03713 | $21,137.30 | 02:00:16 13/03/2026 |
| 160 | Coinbase Exchange |
CHZ/USDT | $0.03720 | $20,906.21 | 01:56:59 13/03/2026 |
| 161 |  Mercado Bitcoin |
CHZ/BRL | $0.03725 | $20,824.32 | 01:57:07 13/03/2026 |
| 162 |  CoinEx |
CHZ/USDT | $0.03718 | $19,531.68 | 01:59:53 13/03/2026 |
| 163 | Binance |
CHZ/BTC | $0.03775 | $19,446.50 | 01:56:54 13/03/2026 |
| 164 |  LATOKEN |
CHZ/USDT | $0.03715 | $17,798.89 | 01:57:09 13/03/2026 |
| 165 |  Bit2Me |
CHZ/EUR | $0.03720 | $15,174.72 | 01:57:08 13/03/2026 |
| 166 |  Dzengi.com |
CHZ/USD | $0.03715 | $15,088.87 | 02:00:13 13/03/2026 |
| 167 | Kraken |
CHZ/EUR | $0.03720 | $14,949.38 | 01:59:25 13/03/2026 |
| 168 | Bitrue |
CHZ/USDT | $0.03712 | $12,700.83 | 01:57:07 13/03/2026 |
| 169 |  XBO.com |
CHZ/USDT | $0.03723 | $11,612.29 | 01:54:07 13/03/2026 |
| 170 | BYDFi |
CHZ/USDT | $0.03716 | $11,509.28 | 02:00:15 13/03/2026 |
| 171 | Bitfinex |
CHZ/USD | $0.03732 | $11,486.67 | 01:59:53 13/03/2026 |
| 172 |  Kanga Exchange |
CHZ/USDC | $0.03710 | $10,207.20 | 01:57:08 13/03/2026 |
| 173 | WEEX |
CHZ/USDT | $0.03715 | $9,375.74 | 01:57:09 13/03/2026 |
| 174 |  WOO X |
CHZ/USDT | $0.03717 | $9,338.46 | 01:54:15 13/03/2026 |
| 175 |  Niza.io |
CHZ/USD | $0.03722 | $8,710.57 | 02:00:09 13/03/2026 |
| 176 | Kanga Exchange |
CHZ/USDT | $0.03713 | $7,607.10 | 01:57:08 13/03/2026 |
| 177 |  Gemini |
CHZ/USD | $0.03729 | $7,347.74 | 01:59:23 13/03/2026 |
| 178 |  Ulink |
CHZ/USDT | $0.06822 | $6,819.01 | 02:00:19 13/03/2026 |
| 179 |  Bitbank |
CHZ/JPY | $0.03718 | $6,324.41 | 01:57:09 13/03/2026 |
| 180 |  Blynex |
CHZ/USDT | $0.03717 | $5,814.14 | 02:00:10 13/03/2026 |
| 181 |  Crypto.com Exchange |
CHZ/USD | $0.03716 | $5,516.89 | 01:57:07 13/03/2026 |
| 182 | Paribu |
CHZ/USDT | $0.03872 | $5,405.98 | 01:58:24 13/03/2026 |
| 183 |  MGBX |
CHZ/USDT | $0.03715 | $5,310.29 | 02:00:10 13/03/2026 |
| 184 |  Bitlo |
CHZ/USDT | $0.03721 | $5,284.93 | 01:57:09 13/03/2026 |
| 185 |  Binance TH |
CHZ/USDT | $0.03715 | $5,102.29 | 01:57:08 13/03/2026 |
| 186 |  dYdX v4 |
CHZ/USD | $0.03724 | $4,817.93 | 02:01:23 13/03/2026 |
| 187 | Niza.io |
CHZ/EUR | $0.03720 | $3,731.85 | 02:00:09 13/03/2026 |
| 188 |  HyperPay Futures |
CHZ/USDT | $0.03698 | $3,719.15 | 02:03:16 13/03/2026 |
| 189 | Crypto.com Exchange |
CHZ/USDT | $0.03706 | $3,549.58 | 01:57:07 13/03/2026 |
| 190 | CoinEx |
CHZ/BTC | $0.03683 | $3,284.87 | 01:59:53 13/03/2026 |
| 191 | TGEX |
CHZ/USDT | $0.03741 | $3,101.26 | 01:54:11 13/03/2026 |
| 192 | ONUS Pro |
CHZ/VNDC | $0.03720 | $3,026.08 | 01:54:10 13/03/2026 |
| 193 | BITmarkets |
CHZ/USDC | $0.03713 | $2,755.04 | 02:00:10 13/03/2026 |
| 194 | B2Z Exchange |
CHZ/USDC | $0.03713 | $2,755.04 | 02:00:11 13/03/2026 |
| 195 | OKX |
CHZ/USD | $0.03700 | $2,470.27 | 01:56:54 13/03/2026 |
| 196 |  SunX |
CHZ/USDT | $0.03713 | $2,155.97 | 02:00:18 13/03/2026 |
| 197 |  Bitso |
CHZ/USD | $0.03723 | $2,067.21 | 01:59:54 13/03/2026 |
| 198 |  Tokocrypto |
CHZ/USDT | $0.03715 | $1,872.32 | 01:57:08 13/03/2026 |
| 199 | OKX |
CHZ/EUR | $0.03719 | $1,814.45 | 01:56:23 13/03/2026 |
| 200 | KuCoin |
CHZ/BTC | $0.03731 | $1,494.96 | 01:55:53 13/03/2026 |
| 201 | Bitlo |
CHZ/TRY | $0.03718 | $1,489.97 | 01:57:09 13/03/2026 |
| 202 |  TRIV |
CHZ/IDR | $0.03725 | $1,362.27 | 02:00:16 13/03/2026 |
| 203 | TRIV |
CHZ/USDT | $0.03715 | $1,362.27 | 02:00:16 13/03/2026 |
| 204 |  Foxbit |
CHZ/BRL | $0.03709 | $1,239.49 | 02:00:10 13/03/2026 |
| 205 | Upbit |
CHZ/BTC | $0.03715 | $1,234.80 | 01:56:23 13/03/2026 |
| 206 | Bybit |
CHZ/USDC | $0.03731 | $767.04 | 01:54:12 13/03/2026 |
| 207 | Bitfinex |
CHZ/USDT | $0.03501 | $646.98 | 01:57:15 13/03/2026 |
| 208 |  5DAX |
CHZ/USDT | $0.03716 | $644.62 | 02:00:10 13/03/2026 |
| 209 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03762 | $606.73 | 23:47:47 12/03/2026 |
| 210 |  CoinDCX |
CHZ/INR | $0.03816 | $594.55 | 01:54:11 13/03/2026 |
| 211 |  Flipster |
CHZ/USDT | $0.03711 | $593.77 | 02:00:19 13/03/2026 |
| 212 |  NexDAX |
CHZ/USDT | $0.03712 | $503.17 | 01:57:09 13/03/2026 |
| 213 |  Indodax |
CHZ/IDR | $0.03716 | $426.82 | 02:02:53 13/03/2026 |
| 214 |  ChangeNOW |
CHZ/BTC | $0.03838 | $309.88 | 01:57:07 13/03/2026 |
| 215 |  Young Platform |
CHZ/EUR | $0.03730 | $287.19 | 02:00:10 13/03/2026 |
| 216 | Bitazza |
CHZ/THB | $0.03660 | $212.70 | 02:00:11 13/03/2026 |
| 217 |  Coincheck |
CHZ/JPY | $0.03764 | $188.21 | 01:57:07 13/03/2026 |
| 218 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.03734 | $156.14 | 00:49:23 13/03/2026 |
| 219 |  ZebPay |
CHZ/INR | $0.03823 | $120.96 | 01:54:10 13/03/2026 |
| 220 |  Coins.ph |
CHZ/PHP | $0.03773 | $111.12 | 02:00:09 13/03/2026 |
| 221 | Bitcoiva |
CHZ/INR | $0.03799 | $99.46 | 02:00:11 13/03/2026 |
| 222 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03727 | $65.80 | 00:54:59 13/03/2026 |
| 223 |  CEX.IO |
CHZ/USDT | $0.03721 | $57.80 | 01:57:07 13/03/2026 |
| 224 |  Uniswap v2 |
CHZ/WETH | $0.03768 | $42.39 | 20:25:23 12/03/2026 |
| 225 |  CoinJar |
CHZ/USDC | $0.03701 | $37.01 | 02:00:44 13/03/2026 |
| 226 |  WazirX |
CHZ/USDT | $0.03756 | $33.70 | 02:00:10 13/03/2026 |
| 227 | CEX.IO |
CHZ/USD | $0.03720 | $33.54 | 01:57:07 13/03/2026 |
| 228 |  Binance.US |
CHZ/USDT | $0.03692 | $24.41 | 01:59:53 13/03/2026 |
| 229 | CEX.IO |
CHZ/EUR | $0.03731 | $23.21 | 01:57:07 13/03/2026 |
| 230 |  NovaDAX |
CHZ/BRL | $0.03665 | $15.08 | 02:00:10 13/03/2026 |
| 231 | Crypto.com Exchange |
CHZ/USD | $0.03695 | $14.64 | 01:57:17 13/03/2026 |
| 232 | PointPay |
CHZ/USDC | $0.03730 | $13.09 | 01:57:18 13/03/2026 |
| 233 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.03751 | $6.96 | 15:43:47 12/03/2026 |
| 234 |  Unocoin |
CHZ/INR | $0.04113 | $2.89 | 01:54:12 13/03/2026 |
| 235 |  Gate US |
CHZ/USDT | $0.03715 | $0.02117 | 02:00:09 13/03/2026 |
| 236 |  Poloniex |
CHZ/USDT | $0.03554 | $0 | 01:59:53 13/03/2026 |
| 237 | HitBTC |
CHZ/USDC | $0.03508 | $0 | 02:00:08 13/03/2026 |
| 238 | HitBTC |
CHZ/USDT | $0.03241 | $0 | 01:57:16 13/03/2026 |
| 239 | Bitstamp by Robinhood |
CHZ/EUR | $0.03803 | $0 | 01:59:53 13/03/2026 |
| 240 |  zondacrypto |
CHZ/USDC | $0.03639 | $0 | 01:57:07 13/03/2026 |
| 241 |  Korbit |
CHZ/KRW | $0.03874 | $0 | 01:57:07 13/03/2026 |
| 242 | OKX |
CHZ/USDC | $0.03839 | $0 | 01:56:54 13/03/2026 |
| 243 |  Bitbns |
CHZ/INR | $0.02814 | $0 | 02:00:09 13/03/2026 |
| 244 |  Coinmetro |
CHZ/USDT | $0.03714 | $0 | 02:00:08 13/03/2026 |
| 245 | CoinJar |
CHZ/AUD | $0.03712 | $0 | 02:00:44 13/03/2026 |
| 246 | CoinJar |
CHZ/GBP | $0.04150 | $0 | 02:00:44 13/03/2026 |
| 247 | CoinJar |
CHZ/USD | $0.03815 | $0 | 02:00:44 13/03/2026 |
| 248 | Tokocrypto |
CHZ/BNB | $0.03718 | $0 | 01:57:08 13/03/2026 |
| 249 | Tokocrypto |
CHZ/BTC | $0.03775 | $0 | 01:57:08 13/03/2026 |
| 250 | Tokocrypto |
CHZ/USDC | $0.03724 | $0 | 01:57:08 13/03/2026 |
| 251 |  digitalexchange.id |
CHZ/IDR | $0.03722 | $0 | 01:57:15 13/03/2026 |
| 252 | FMFW.io |
CHZ/USDC | $0.03508 | $0 | 01:54:10 13/03/2026 |
| 253 |  Giottus |
CHZ/INR | $0.03659 | $0 | 01:39:09 13/03/2026 |
| 254 | Giottus |
CHZ/USDT | $0.03721 | $0 | 01:39:09 13/03/2026 |
| 255 | Changelly PRO |
CHZ/USDC | $0.03508 | $0 | 02:00:10 13/03/2026 |
| 256 | WOO X |
CHZ/USDT | $0.03716 | $0 | 01:57:08 13/03/2026 |
| 257 |  Bullish |
CHZ/USDC | $0.04521 | $0 | 01:54:11 13/03/2026 |
| 258 | Bullish |
CHZ/USDT | $0.03862 | $0 | 01:54:11 13/03/2026 |
| 259 |  SmarDex |
CHZ/USDT | $0.03884 | $0 | 01:57:10 13/03/2026 |
| 260 |  Cube Exchange |
CHZ/USDC | $0.03840 | $0 | 02:00:10 13/03/2026 |
| 261 |  ADEN |
CHZ/USDT | $0.03711 | $0 | 02:00:43 13/03/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 13/03/2026, cặp giao dịch CHZ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,182,262 với tỷ giá $0.03711.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.