Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CHZ/USD | $0.04741 | $732,687,687 | 23:57:36 23/04/2026 | |
| 2 | CHZ/USDT | $0.04753 | $34,684,586 | 23:54:16 23/04/2026 | |
| 3 | CHZ/USDT | $0.04738 | $33,570,364 | 00:00:15 24/04/2026 | |
| 4 | CHZ/USDT | $0.04740 | $27,142,982 | 23:57:15 23/04/2026 | |
| 5 | CHZ/USDT | $0.04751 | $19,147,202 | 23:57:16 23/04/2026 | |
| 6 | CHZ/USDT | $0.04741 | $18,990,184 | 00:00:16 24/04/2026 | |
| 7 | CHZ/USDT | $0.08688 | $17,644,166 | 23:57:15 23/04/2026 | |
| 8 | CHZ/USDT | $0.04751 | $13,771,721 | 23:45:15 23/04/2026 | |
| 9 | CHZ/USDT | $0.04740 | $12,673,545 | 23:57:16 23/04/2026 | |
| 10 | CHZ/USDT | $0.04723 | $12,125,741 | 00:03:16 24/04/2026 | |
| 11 | CHZ/USDT | $0.04740 | $11,634,061 | 23:57:15 23/04/2026 | |
| 12 | CHZ/USDT | $0.04738 | $11,216,261 | 23:57:15 23/04/2026 | |
| 13 | CHZ/USDT | $0.04740 | $10,751,876 | 23:57:15 23/04/2026 | |
| 14 | CHZ/USDT | $0.04738 | $10,584,002 | 23:57:16 23/04/2026 | |
| 15 | CHZ/USDT | $0.04740 | $10,408,282 | 23:57:17 23/04/2026 | |
| 16 | CHZ/USDT | $0.04751 | $9,757,869 | 23:54:15 23/04/2026 | |
| 17 | CHZ/USDT | $0.04741 | $8,236,873 | 23:42:15 23/04/2026 | |
| 18 | CHZ/USDT | $0.04740 | $7,926,580 | 23:56:54 23/04/2026 | |
| 19 | CHZ/USDT | $0.04752 | $7,036,408 | 23:54:16 23/04/2026 | |
| 20 | CHZ/USDT | $0.04740 | $6,748,414 | 23:57:16 23/04/2026 | |
| 21 | CHZ/USDT | $0.04752 | $6,222,037 | 00:00:10 24/04/2026 | |
| 22 | CHZ/USDT | $0.04739 | $5,268,945 | 23:57:16 23/04/2026 | |
| 23 | CHZ/USDT | $0.04741 | $5,209,772 | 00:00:16 24/04/2026 | |
| 24 | CHZ/USDT | $0.04739 | $5,141,908 | 23:57:17 23/04/2026 | |
| 25 | CHZ/USDT | $0.04745 | $4,629,989 | 23:57:22 23/04/2026 | |
| 26 | CHZ/USDT | $0.04738 | $4,577,365 | 23:57:15 23/04/2026 | |
| 27 | CHZ/USD | $0.04744 | $4,433,896 | 00:00:15 24/04/2026 | |
| 28 | CHZ/USDT | $0.04742 | $4,431,851 | 00:00:15 24/04/2026 | |
| 29 | CHZ/USDT | $0.04741 | $4,403,189 | 00:00:15 24/04/2026 | |
| 30 | CHZ/USDT | $0.04751 | $4,370,578 | 23:54:16 23/04/2026 | |
| 31 | CHZ/USDT | $0.04740 | $4,298,583 | 23:57:16 23/04/2026 | |
| 32 | CHZ/USDT | $0.04745 | $4,269,617 | 23:59:54 23/04/2026 | |
| 33 | CHZ/KRW | $0.04758 | $4,048,902 | 23:56:53 23/04/2026 | |
| 34 | CHZ/USDT | $0.04755 | $3,957,567 | 23:57:12 23/04/2026 | |
| 35 | CHZ/USDT | $0.04744 | $3,926,058 | 00:00:10 24/04/2026 | |
| 36 | CHZ/BTC | $0.04749 | $3,761,450 | 00:00:09 24/04/2026 | |
| 37 | CHZ/BTC | $0.04749 | $3,760,164 | 00:00:10 24/04/2026 | |
| 38 | CHZ/BTC | $0.04747 | $3,754,426 | 23:57:17 23/04/2026 | |
| 39 | CHZ/BTC | $0.04743 | $3,752,870 | 23:57:09 23/04/2026 | |
| 40 | CHZ/USDT | $0.04744 | $3,509,973 | 00:00:10 24/04/2026 | |
| 41 | CHZ/USDT | $0.04744 | $3,419,716 | 23:42:07 23/04/2026 | |
| 42 | CHZ/USDT | $0.04743 | $3,300,427 | 23:57:09 23/04/2026 | |
| 43 | CHZ/USDT | $0.04758 | $3,007,929 | 23:54:13 23/04/2026 | |
| 44 | CHZ/USDT | $0.04744 | $2,914,056 | 00:00:10 24/04/2026 | |
| 45 | CHZ/USDT | $0.04742 | $2,782,233 | 23:57:11 23/04/2026 | |
| 46 | CHZ/USDT | $0.04749 | $2,709,446 | 00:00:10 24/04/2026 | |
| 47 | CHZ/USDT | $0.04741 | $2,700,839 | 23:56:54 23/04/2026 | |
| 48 | CHZ/USDT | $0.04743 | $2,700,804 | 23:57:10 23/04/2026 | |
| 49 | CHZ/USDT | $0.04743 | $2,537,600 | 23:57:10 23/04/2026 | |
| 50 | CHZ/USDT | $0.04751 | $2,504,549 | 23:54:15 23/04/2026 | |
| 51 | CHZ/USDT | $0.04745 | $2,394,615 | 00:00:11 24/04/2026 | |
| 52 | CHZ/USDT | $0.04742 | $2,385,607 | 23:57:10 23/04/2026 | |
| 53 | CHZ/USDT | $0.04744 | $2,349,515 | 23:57:09 23/04/2026 | |
| 54 | CHZ/USDT | $0.04756 | $2,129,868 | 23:54:07 23/04/2026 | |
| 55 | CHZ/USDT | $0.04752 | $2,110,898 | 23:54:17 23/04/2026 | |
| 56 | CHZ/USDT | $0.04740 | $2,038,333 | 23:57:08 23/04/2026 | |
| 57 | CHZ/USDT | $0.04741 | $1,991,827 | 23:57:11 23/04/2026 | |
| 58 | CHZ/USDT | $0.04738 | $1,857,201 | 23:57:16 23/04/2026 | |
| 59 | CHZ/USDT | $0.04755 | $1,817,569 | 23:57:05 23/04/2026 | |
| 60 | CHZ/USDT | $0.04742 | $1,725,276 | 00:00:08 24/04/2026 | |
| 61 | CHZ/USDT | $0.04743 | $1,680,432 | 00:00:10 24/04/2026 | |
| 62 | CHZ/USDT | $0.04742 | $1,384,376 | 23:57:09 23/04/2026 | |
| 63 | CHZ/USDT | $0.04738 | $1,359,859 | 23:57:15 23/04/2026 | |
| 64 | CHZ/USDT | $0.04741 | $1,302,470 | 00:00:16 24/04/2026 | |
| 65 | CHZ/USDT | $0.04740 | $1,297,286 | 00:00:15 24/04/2026 | |
| 66 | CHZ/USDT | $0.04806 | $1,296,166 | 22:57:19 23/04/2026 | |
| 67 | CHZ/USDT | $0.04740 | $1,189,254 | 23:57:08 23/04/2026 | |
| 68 | CHZ/USDT | $0.04740 | $1,136,646 | 23:57:18 23/04/2026 | |
| 69 | CHZ/TRY | $0.04753 | $1,136,461 | 23:56:54 23/04/2026 | |
| 70 | CHZ/USDT | $0.03491 | $1,127,161 | 00:00:10 24/04/2026 | |
| 71 | CHZ/TRY | $0.04725 | $1,125,153 | 23:59:23 23/04/2026 | |
| 72 | CHZ/USDT | $0.04739 | $1,124,499 | 23:57:18 23/04/2026 | |
| 73 | CHZ/USDT | $0.04746 | $1,123,787 | 00:00:11 24/04/2026 | |
| 74 | CHZ/USDT | $0.04740 | $1,089,908 | 00:00:17 24/04/2026 | |
| 75 | CHZ/USDT | $0.04737 | $1,082,084 | 23:57:15 23/04/2026 | |
| 76 | CHZ/USDT | $0.04742 | $1,076,911 | 23:57:10 23/04/2026 | |
| 77 | CHZ/USDT | $0.04740 | $1,063,301 | 00:00:16 24/04/2026 | |
| 78 | CHZ/USDT | $0.04768 | $1,042,563 | 23:54:07 23/04/2026 | |
| 79 | CHZ/USDT | $0.04753 | $1,009,071 | 23:54:19 23/04/2026 | |
| 80 | CHZ/EUR | $0.04745 | $1,008,960 | 23:57:11 23/04/2026 | |
| 81 | CHZ/USDT | $0.04752 | $1,004,990 | 23:48:08 23/04/2026 | |
| 82 | CHZ/USDT | $0.04732 | $999,047 | 23:57:12 23/04/2026 | |
| 83 | CHZ/USDT | $0.04738 | $993,592 | 23:57:15 23/04/2026 | |
| 84 | CHZ/TRY | $0.04751 | $978,007 | 23:42:07 23/04/2026 | |
| 85 | CHZ/USDT | $0.02799 | $935,607 | 00:00:16 24/04/2026 | |
| 86 | CHZ/USDT | $0.04742 | $929,409 | 23:57:19 23/04/2026 | |
| 87 | CHZ/USDT | $0.04758 | $919,705 | 23:54:11 23/04/2026 | |
| 88 | CHZ/USD | $0.04744 | $820,103 | 00:00:18 24/04/2026 | |
| 89 | CHZ/TRY | $0.04744 | $806,336 | 23:57:12 23/04/2026 | |
| 90 | CHZ/USDC | $0.04735 | $805,576 | 23:42:07 23/04/2026 | |
| 91 | CHZ/USDT | $0.04746 | $802,450 | 23:57:16 23/04/2026 | |
| 92 | CHZ/USDT | $0.04744 | $793,790 | 00:00:08 24/04/2026 | |
| 93 | CHZ/USDT | $0.04761 | $789,384 | 23:54:08 23/04/2026 | |
| 94 | CHZ/USDT | $0.04740 | $786,265 | 00:00:15 24/04/2026 | |
| 95 | CHZ/USDT | $0.04740 | $764,523 | 00:00:17 24/04/2026 | |
| 96 | CHZ/USDT | $0.04741 | $754,374 | 23:57:10 23/04/2026 | |
| 97 | CHZ/USDT | $0.04738 | $723,850 | 00:00:10 24/04/2026 | |
| 98 | CHZ/USDT | $0.04742 | $723,285 | 23:57:10 23/04/2026 | |
| 99 | CHZ/USDT | $0.04738 | $722,323 | 00:00:07 24/04/2026 | |
| 100 | CHZ/USDT | $0.04749 | $722,020 | 23:57:17 23/04/2026 | |
| 101 | CHZ/USD | $0.04749 | $721,432 | 23:57:09 23/04/2026 | |
| 102 | CHZ/USDT | $0.04741 | $696,998 | 23:57:16 23/04/2026 | |
| 103 | CHZ/USDT | $0.04183 | $663,452 | 20:36:07 17/04/2026 | |
| 104 | CHZ/USDT | $0.04756 | $551,215 | 23:54:11 23/04/2026 | |
| 105 | CHZ/USD | $0.04750 | $524,442 | 23:56:29 23/04/2026 | |
| 106 | CHZ/USDT | $0.04739 | $511,535 | 00:00:16 24/04/2026 | |
| 107 | CHZ/USDC | $0.04751 | $506,984 | 23:56:42 23/04/2026 | |
| 108 | CHZ/USDT | $0.04751 | $495,578 | 23:57:11 23/04/2026 | |
| 109 | CHZ/KRW | $0.04753 | $485,957 | 23:59:53 23/04/2026 | |
| 110 | CHZ/TRY | $0.04733 | $464,205 | 23:59:23 23/04/2026 | |
| 111 | CHZ/USDT | $0.04742 | $448,669 | 23:57:12 23/04/2026 | |
| 112 | CHZ/USDT | $0.04762 | $409,372 | 23:57:12 23/04/2026 | |
| 113 | CHZ/USDT | $0.04742 | $401,791 | 23:56:54 23/04/2026 | |
| 114 | CHZ/USDT | $0.04765 | $389,480 | 23:54:23 23/04/2026 | |
| 115 | CHZ/USDT | $0.04756 | $374,067 | 23:54:09 23/04/2026 | |
| 116 | CHZ/USDT | $0.04743 | $365,945 | 23:57:10 23/04/2026 | |
| 117 | CHZ/USDT | $0.04738 | $354,794 | 23:57:11 23/04/2026 | |
| 118 | CHZ/USDT | $0.04743 | $354,414 | 00:00:07 24/04/2026 | |
| 119 | CHZ/USD | $0.04743 | $350,384 | 23:59:54 23/04/2026 | |
| 120 | CHZ/USDT | $0.04728 | $344,158 | 23:57:24 23/04/2026 | |
| 121 | CHZ/USDT | $0.04751 | $322,499 | 23:45:08 23/04/2026 | |
| 122 | CHZ/USDT | $0.04758 | $318,514 | 23:51:12 23/04/2026 | |
| 123 | CHZ/USDT | $0.04743 | $297,246 | 00:00:11 24/04/2026 | |
| 124 | CHZ/USDT | $0.04763 | $292,212 | 00:03:15 24/04/2026 | |
| 125 | CHZ/USDT | $0.04757 | $276,105 | 23:51:11 23/04/2026 | |
| 126 | CHZ/USDT | $0.04758 | $246,915 | 23:54:10 23/04/2026 | |
| 127 | CHZ/USDT | $0.04732 | $242,931 | 00:00:08 24/04/2026 | |
| 128 | CHZ/USDT | $0.04751 | $237,631 | 23:54:10 23/04/2026 | |
| 129 | CHZ/USDT | $0.04747 | $225,307 | 00:00:11 24/04/2026 | |
| 130 | CHZ/USDT | $0.04756 | $223,015 | 23:48:16 23/04/2026 | |
| 131 | CHZ/USDT | $0.04739 | $190,274 | 23:57:16 23/04/2026 | |
| 132 | CHZ/USDT | $0.04740 | $183,657 | 23:57:09 23/04/2026 | |
| 133 | CHZ/USDT | $0.04744 | $180,863 | 23:57:12 23/04/2026 | |
| 134 | CHZ/USDC | $0.04760 | $171,810 | 23:45:08 23/04/2026 | |
| 135 | CHZ/USDT | $0.04739 | $170,778 | 00:00:15 24/04/2026 | |
| 136 | CHZ/JPY | $0.04745 | $158,599 | 23:57:08 23/04/2026 | |
| 137 | CHZ/USDT | $0.04756 | $155,867 | 23:54:08 23/04/2026 | |
| 138 | CHZ/USD | $0.04745 | $153,048 | 23:59:53 23/04/2026 | |
| 139 | CHZ/USD | $0.04743 | $144,747 | 00:00:08 24/04/2026 | |
| 140 | CHZ/USD | $0.04743 | $144,746 | 00:00:08 24/04/2026 | |
| 141 | CHZ/USDT | $0.04742 | $144,134 | 23:54:08 23/04/2026 | |
| 142 | CHZ/USDT | $0.04742 | $142,673 | 23:59:23 23/04/2026 | |
| 143 | CHZ/USDT | $0.04755 | $142,634 | 00:00:07 24/04/2026 | |
| 144 | CHZ/USDT | $0.04742 | $141,523 | 00:00:11 24/04/2026 | |
| 145 | CHZ/USDT | $0.04743 | $131,310 | 23:57:07 23/04/2026 | |
| 146 | CHZ/USDT | $0.04746 | $119,198 | 00:00:10 24/04/2026 | |
| 147 | CHZ/USD | $0.04757 | $111,314 | 23:59:53 23/04/2026 | |
| 148 | CHZ/USDT | $0.04762 | $110,539 | 23:59:23 23/04/2026 | |
| 149 | CHZ/USDT | $0.04702 | $102,088 | 00:00:11 24/04/2026 | |
| 150 | CHZ/USD | $0.04740 | $87,699.36 | 23:51:07 23/04/2026 | |
| 151 | CHZ/USD | $0.04741 | $74,907.62 | 00:00:16 24/04/2026 | |
| 152 | CHZ/USDT | $0.04739 | $74,667.55 | 23:57:16 23/04/2026 | |
| 153 | CHZ/USDC | $0.04761 | $73,566.97 | 23:54:09 23/04/2026 | |
| 154 | CHZ/USDT | $0.03538 | $69,173.29 | 00:00:09 24/04/2026 | |
| 155 | CHZ/USDT | $0.04744 | $66,218.90 | 23:57:12 23/04/2026 | |
| 156 | CHZ/EUR | $0.04739 | $65,836.23 | 23:59:38 23/04/2026 | |
| 157 | CHZ/EUR | $0.04739 | $64,634.07 | 23:57:08 23/04/2026 | |
| 158 | CHZ/USDT | $0.04742 | $62,291.98 | 23:57:12 23/04/2026 | |
| 159 | CHZ/USDT | $0.04745 | $61,917.09 | 00:00:10 24/04/2026 | |
| 160 | CHZ/USDT | $0.04743 | $60,983.57 | 23:57:12 23/04/2026 | |
| 161 | CHZ/USDT | $0.04758 | $58,865.23 | 23:54:08 23/04/2026 | |
| 162 | CHZ/USDT | $0.04748 | $57,166.57 | 00:00:13 24/04/2026 | |
| 163 | CHZ/USDT | $0.04759 | $52,618.49 | 23:42:13 23/04/2026 | |
| 164 | CHZ/USDT | $0.04737 | $51,823.82 | 23:57:10 23/04/2026 | |
| 165 | CHZ/USDT | $0.04750 | $50,448.24 | 23:57:12 23/04/2026 | |
| 166 | CHZ/USDT | $0.04869 | $46,353.71 | 00:00:17 24/04/2026 | |
| 167 | CHZ/THB | $0.04789 | $45,409.91 | 23:57:08 23/04/2026 | |
| 168 | CHZ/EUR | $0.04739 | $44,647.69 | 23:56:29 23/04/2026 | |
| 169 | CHZ/USDT | $0.04754 | $42,676.51 | 00:00:15 24/04/2026 | |
| 170 | CHZ/TRY | $0.04731 | $41,304.63 | 23:57:10 23/04/2026 | |
| 171 | CHZ/BTC | $0.04765 | $39,297.92 | 23:56:54 23/04/2026 | |
| 172 | CHZ/USDT | $0.04752 | $35,738.78 | 00:00:10 24/04/2026 | |
| 173 | CHZ/USDT | $0.04756 | $34,004.66 | 23:54:10 23/04/2026 | |
| 174 | CHZ/USDC | $0.04744 | $33,919.63 | 23:57:12 23/04/2026 | |
| 175 | CHZ/USDT | $0.04752 | $30,736.87 | 23:54:15 23/04/2026 | |
| 176 | CHZ/USDT | $0.04740 | $30,673.78 | 23:59:23 23/04/2026 | |
| 177 | CHZ/USDT | $0.04734 | $29,781.53 | 00:00:08 24/04/2026 | |
| 178 | CHZ/USDT | $0.04734 | $29,781.49 | 00:00:08 24/04/2026 | |
| 179 | CHZ/USDT | $0.04738 | $29,655.88 | 23:57:19 23/04/2026 | |
| 180 | CHZ/USD | $0.04759 | $28,820.53 | 23:59:54 23/04/2026 | |
| 181 | CHZ/BRL | $0.04751 | $26,500.58 | 23:57:10 23/04/2026 | |
| 182 | CHZ/USDT | $0.04744 | $22,077.76 | 23:57:12 23/04/2026 | |
| 183 | CHZ/BTC | $0.04728 | $17,272.59 | 17:06:11 22/04/2026 | |
| 184 | CHZ/USD | $0.04747 | $16,833.21 | 23:57:17 23/04/2026 | |
| 185 | CHZ/EUR | $0.04740 | $16,475.79 | 23:51:07 23/04/2026 | |
| 186 | CHZ/USDT | $0.04740 | $16,040.93 | 00:00:18 24/04/2026 | |
| 187 | CHZ/USDT | $0.04759 | $14,841.17 | 23:54:07 23/04/2026 | |
| 188 | CHZ/USD | $0.04754 | $14,671.41 | 23:59:53 23/04/2026 | |
| 189 | CHZ/USDT | $0.04745 | $14,243.87 | 00:00:09 24/04/2026 | |
| 190 | CHZ/USDT | $0.04713 | $11,427.64 | 00:03:17 24/04/2026 | |
| 191 | CHZ/GBP | $0.04748 | $10,909.62 | 23:56:29 23/04/2026 | |
| 192 | CHZ/USDT | $0.04797 | $9,753.24 | 23:57:10 23/04/2026 | |
| 193 | CHZ/USD | $0.04747 | $9,466.95 | 00:00:07 24/04/2026 | |
| 194 | CHZ/USD | $0.04743 | $9,232.75 | 23:56:24 23/04/2026 | |
| 195 | CHZ/USDT | $0.04742 | $9,079.69 | 23:56:29 23/04/2026 | |
| 196 | CHZ/IDR | $0.04754 | $9,014.58 | 00:00:13 24/04/2026 | |
| 197 | CHZ/USDT | $0.04746 | $9,014.57 | 00:00:13 24/04/2026 | |
| 198 | CHZ/USDT | $0.04748 | $8,951.26 | 00:00:10 24/04/2026 | |
| 199 | CHZ/USDT | $0.04752 | $8,494.91 | 23:57:09 23/04/2026 | |
| 200 | CHZ/USDT | $0.04742 | $7,874.93 | 00:00:16 24/04/2026 | |
| 201 | CHZ/USDT | $0.04742 | $7,622.68 | 23:57:11 23/04/2026 | |
| 202 | CHZ/USDT | $0.04831 | $7,354.68 | 23:59:23 23/04/2026 | |
| 203 | CHZ/USDC | $0.04750 | $7,033.24 | 23:57:09 23/04/2026 | |
| 204 | CHZ/USDT | $0.04740 | $6,829.81 | 00:00:18 24/04/2026 | |
| 205 | CHZ/USD | $0.04753 | $6,668.26 | 23:57:10 23/04/2026 | |
| 206 | CHZ/BTC | $0.04740 | $5,862.41 | 23:54:23 23/04/2026 | |
| 207 | CHZ/EUR | $0.04745 | $5,388.78 | 23:56:24 23/04/2026 | |
| 208 | CHZ/USD | $0.04738 | $5,328.83 | 00:01:41 24/04/2026 | |
| 209 | CHZ/TRY | $0.04711 | $5,100.95 | 23:56:24 23/04/2026 | |
| 210 | CHZ/USDC | $0.04743 | $4,225.97 | 23:54:11 23/04/2026 | |
| 211 | CHZ/BTC | $0.04790 | $3,955.54 | 23:59:23 23/04/2026 | |
| 212 | CHZ/WETH | $0.04696 | $3,481.14 | 22:47:11 23/04/2026 | |
| 213 | CHZ/INR | $0.04883 | $3,317.05 | 00:00:10 24/04/2026 | |
| 214 | CHZ/USDT | $0.04752 | $2,780.74 | 23:57:10 23/04/2026 | |
| 215 | CHZ/USDC | $0.04744 | $2,419.48 | 00:00:08 24/04/2026 | |
| 216 | CHZ/USDC | $0.04744 | $2,419.30 | 00:00:08 24/04/2026 | |
| 217 | CHZ/BRL | $0.04732 | $2,286.88 | 23:54:07 23/04/2026 | |
| 218 | CHZ/IDR | $0.04745 | $2,078.12 | 23:59:53 23/04/2026 | |
| 219 | CHZ/AUD | $0.04822 | $1,398.74 | 00:00:27 24/04/2026 | |
| 220 | CHZ/USDC | $0.04825 | $1,398.74 | 00:00:27 24/04/2026 | |
| 221 | CHZ/EUR | $0.04793 | $1,363.03 | 23:59:53 23/04/2026 | |
| 222 | CHZ/INR | $0.04929 | $1,267.14 | 23:54:09 23/04/2026 | |
| 223 | CHZ/USDT | $0.04733 | $848.20 | 00:00:22 24/04/2026 | |
| 224 | CHZ/USDT | $0.04742 | $832.33 | 00:00:07 24/04/2026 | |
| 225 | CHZ/TRY | $0.04764 | $735.65 | 23:57:10 23/04/2026 | |
| 226 | CHZ/USDT | $0.04737 | $592.86 | 00:00:15 24/04/2026 | |
| 227 | CHZ/USDC | $0.04721 | $555.91 | 19:57:11 23/04/2026 | |
| 228 | CHZ/INR | $0.04764 | $554.27 | 00:00:11 24/04/2026 | |
| 229 | CHZ/THB | $0.04769 | $360.44 | 00:00:08 24/04/2026 | |
| 230 | CHZ/JPY | $0.04892 | $313.55 | 23:57:08 23/04/2026 | |
| 231 | CHZ/EUR | $0.04763 | $306.19 | 00:00:15 24/04/2026 | |
| 232 | CHZ/WETH | $0.04732 | $239.61 | 14:12:35 23/04/2026 | |
| 233 | CHZ/USDT | $0.04867 | $193.61 | 23:59:23 23/04/2026 | |
| 234 | CHZ/BTC | $0.04682 | $115.44 | 23:56:53 23/04/2026 | |
| 235 | CHZ/ZIK | $0.04653 | $113.35 | 06:31:11 23/04/2026 | |
| 236 | CHZ/PHP | $0.03717 | $109.47 | 23:54:07 23/04/2026 | |
| 237 | CHZ/WETH | $0.04710 | $106.20 | 17:36:11 23/04/2026 | |
| 238 | CHZ/BRL | $0.04749 | $94.69 | 23:57:08 23/04/2026 | |
| 239 | CHZ/USDC | $0.04742 | $73.26 | 23:54:10 23/04/2026 | |
| 240 | CHZ/USDC | $0.04743 | $35.99 | 23:56:54 23/04/2026 | |
| 241 | CHZ/USDT | $0.04761 | $33.47 | 23:54:12 23/04/2026 | |
| 242 | CHZ/USD | $0.04764 | $29.60 | 23:54:12 23/04/2026 | |
| 243 | CHZ/EUR | $0.04770 | $29.59 | 23:54:12 23/04/2026 | |
| 244 | CHZ/USDT | $0.04730 | $16.65 | 00:00:11 24/04/2026 | |
| 245 | CHZ/USDC | $0.01903 | $15.70 | 23:54:11 23/04/2026 | |
| 246 | CHZ/KRW | $0.04558 | $7.46 | 23:57:08 23/04/2026 | |
| 247 | CHZ/INR | $0.04041 | $2.84 | 23:54:12 23/04/2026 | |
| 248 | CHZ/USDT | $0.04502 | $0 | 23:59:53 23/04/2026 | |
| 249 | CHZ/USDC | $0.04836 | $0 | 23:57:17 23/04/2026 | |
| 250 | CHZ/INR | $0.03179 | $0 | 23:57:09 23/04/2026 | |
| 251 | CHZ/USDT | $0.04748 | $0 | 00:00:11 24/04/2026 | |
| 252 | CHZ/GBP | $0.03658 | $0 | 00:00:27 24/04/2026 | |
| 253 | CHZ/USD | $0.03631 | $0 | 00:00:27 24/04/2026 | |
| 254 | CHZ/BNB | $0.03688 | $0 | 16:30:08 22/04/2026 | |
| 255 | CHZ/BTC | $0.04764 | $0 | 23:57:11 23/04/2026 | |
| 256 | CHZ/USDC | $0.04751 | $0 | 23:57:11 23/04/2026 | |
| 257 | CHZ/IDR | $0.04739 | $0 | 23:57:10 23/04/2026 | |
| 258 | CHZ/USDC | $0.04836 | $0 | 23:57:09 23/04/2026 | |
| 259 | CHZ/INR | $0.04158 | $0 | 23:45:09 23/04/2026 | |
| 260 | CHZ/USDT | $0.04761 | $0 | 23:45:09 23/04/2026 | |
| 261 | CHZ/USDC | $0.04836 | $0 | 00:00:09 24/04/2026 | |
| 262 | CHZ/USDT | $0.04739 | $0 | 23:57:15 23/04/2026 | |
| 263 | CHZ/USDT | $0.04743 | $0 | 23:57:10 23/04/2026 | |
| 264 | CHZ/USDC | $0.04520 | $0 | 00:00:17 24/04/2026 | |
| 265 | CHZ/USDT | $0.03884 | $0 | 23:57:08 23/04/2026 | |
| 266 | CHZ/USDC | $0.04656 | $0 | 23:57:07 23/04/2026 | |
| 267 | CHZ/USDT | $0.04714 | $0 | 00:03:49 24/04/2026 | |
| 268 | CHZ/USDT | $0.04748 | $0 | 00:00:11 24/04/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 268 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:36 23/04/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $732,687,687 với tỷ giá $0.04741.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.