Chiliz CHZ
Xếp hạng #162
10:04:00 21/10/2026
Giá Chiliz (CHZ)
$0.01394 1.51%
0.0000001686 BTC
361 VND
Thấp: $0.01339
Cao: $0.01395
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
CHZ/USDT | $0.01349 | $48,675,863 | 09:57:15 21/10/2026 |
| 2 |  XT.COM |
CHZ/USD | $0.01390 | $26,557,235 | 09:57:42 21/10/2026 |
| 3 |  KTX |
CHZ/USDT | $0.01393 | $26,313,874 | 10:00:15 21/10/2026 |
| 4 |  TruBit Pro Exchange |
CHZ/USDT | $0.01392 | $19,949,454 | 10:00:15 21/10/2026 |
| 5 |  Binance |
CHZ/USDT | $0.01393 | $7,193,421 | 09:54:17 21/10/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.01392 | $5,982,352 | 09:57:15 21/10/2026 |
| 7 |  BlockFin |
CHZ/USDT | $0.01390 | $4,699,185 | 10:00:07 21/10/2026 |
| 8 |  Biconomy.com |
CHZ/USDT | $0.01393 | $3,092,150 | 09:51:15 21/10/2026 |
| 9 |  BloFin |
CHZ/USDT | $0.01392 | $2,824,067 | 09:51:11 21/10/2026 |
| 10 |  Ourbit |
CHZ/USDT | $0.01393 | $2,675,746 | 09:57:15 21/10/2026 |
| 11 |  BingX |
CHZ/USDT | $0.01393 | $2,286,911 | 09:57:19 21/10/2026 |
| 12 |  WhiteBIT |
CHZ/USDT | $0.01393 | $1,801,428 | 09:57:15 21/10/2026 |
| 13 |  BTCC |
CHZ/USDT | $0.01395 | $1,788,268 | 09:57:15 21/10/2026 |
| 14 |  BiKing |
CHZ/USDT | $0.01393 | $1,755,232 | 10:00:16 21/10/2026 |
| 15 |  Hotcoin |
CHZ/USDT | $0.01396 | $1,731,380 | 09:57:15 21/10/2026 |
| 16 |  Deepcoin |
CHZ/USDT | $0.01446 | $1,661,502 | 08:36:15 17/10/2026 |
| 17 |  Paribu |
CHZ/TRY | $0.01390 | $1,656,369 | 09:56:23 21/10/2026 |
| 18 |  OneBullEx |
CHZ/USDT | $0.01393 | $1,643,337 | 10:00:16 21/10/2026 |
| 19 |  YEX |
CHZ/USDT | $0.01393 | $1,555,924 | 08:54:16 16/10/2026 |
| 20 |  CoinW |
CHZ/USDT | $0.01395 | $1,361,034 | 09:57:16 21/10/2026 |
| 21 |  BVOX |
CHZ/USDT | $0.01392 | $1,010,854 | 09:57:15 21/10/2026 |
| 22 |  Aivora Exchange |
CHZ/USDT | $0.02795 | $934,279 | 10:00:15 21/10/2026 |
| 23 |  GroveX |
CHZ/USDT | $0.01370 | $907,531 | 09:57:07 21/10/2026 |
| 24 |  Batonex |
CHZ/USDT | $0.01389 | $875,221 | 10:00:10 21/10/2026 |
| 25 |  Toobit |
CHZ/USDT | $0.01392 | $832,567 | 09:57:18 21/10/2026 |
| 26 | Hotcoin |
CHZ/USDT | $0.01393 | $747,433 | 09:57:21 21/10/2026 |
| 27 |  YUBIT |
CHZ/USDT | $0.01392 | $742,728 | 09:57:16 21/10/2026 |
| 28 |  BiFinance |
CHZ/USDT | $0.01394 | $727,730 | 09:57:07 21/10/2026 |
| 29 | Binance |
CHZ/USDT | $0.01395 | $719,917 | 09:56:42 21/10/2026 |
| 30 |  MEXC |
CHZ/USDT | $0.01394 | $713,272 | 09:54:16 21/10/2026 |
| 31 |  EasiCoin |
CHZ/USDT | $0.01393 | $709,457 | 10:00:16 21/10/2026 |
| 32 |  Bitrue |
CHZ/USDT | $0.01391 | $649,220 | 09:57:16 21/10/2026 |
| 33 |  OmniX |
CHZ/USDT | $0.01394 | $615,638 | 09:57:12 21/10/2026 |
| 34 |  Bybit |
CHZ/USDT | $0.01394 | $553,814 | 09:54:16 21/10/2026 |
| 35 | WhiteBIT |
CHZ/USDT | $0.01394 | $529,307 | 09:57:11 21/10/2026 |
| 36 |  Upbit |
CHZ/KRW | $0.01399 | $508,490 | 09:56:53 21/10/2026 |
| 37 | YUBIT |
CHZ/USDT | $0.01395 | $475,642 | 09:57:07 21/10/2026 |
| 38 |  MGBX |
CHZ/USDT | $0.01388 | $420,901 | 09:57:17 21/10/2026 |
| 39 | Binance |
CHZ/USDC | $0.01395 | $411,113 | 09:56:42 21/10/2026 |
| 40 |  KCEX |
CHZ/USDT | $0.01392 | $397,327 | 09:57:15 21/10/2026 |
| 41 |  Bitbase |
CHZ/USDT | $0.01394 | $388,293 | 09:54:17 21/10/2026 |
| 42 | BTCC |
CHZ/USDT | $0.01395 | $359,941 | 09:57:07 21/10/2026 |
| 43 |  4E |
CHZ/USDT | $0.01394 | $356,484 | 10:00:11 21/10/2026 |
| 44 |  x.me Exchange |
CHZ/USDT | $0.01393 | $343,639 | 09:57:18 21/10/2026 |
| 45 |  Bitunix |
CHZ/USDT | $0.01393 | $341,812 | 09:57:17 21/10/2026 |
| 46 |  Bitget |
CHZ/USDT | $0.01393 | $321,379 | 09:54:16 21/10/2026 |
| 47 |  Cofinex |
CHZ/USDT | $0.01393 | $321,222 | 10:00:17 21/10/2026 |
| 48 |  BitDelta |
CHZ/USDT | $0.01395 | $317,253 | 10:00:10 21/10/2026 |
| 49 |  Pionex |
CHZ/USDT | $0.01394 | $312,168 | 09:57:08 21/10/2026 |
| 50 | Binance |
CHZ/TRY | $0.01391 | $308,150 | 09:56:42 21/10/2026 |
| 51 |  Picol |
CHZ/USDT | $0.01395 | $275,427 | 10:00:11 21/10/2026 |
| 52 |  AEGET |
CHZ/USDT | $0.01393 | $266,515 | 09:57:20 21/10/2026 |
| 53 |  Extended |
CHZ/USD | $0.01388 | $259,225 | 10:00:16 21/10/2026 |
| 54 |  Binance TR |
CHZ/TRY | $0.01391 | $253,759 | 09:57:12 21/10/2026 |
| 55 |  BitGW Exchange |
CHZ/USDT | $0.01419 | $238,867 | 10:00:10 21/10/2026 |
| 56 | Bitbase |
CHZ/USDT | $0.01395 | $220,601 | 09:51:11 21/10/2026 |
| 57 |  BTSE |
CHZ/USDT | $0.01395 | $204,481 | 09:57:24 21/10/2026 |
| 58 |  LBank |
CHZ/USDT | $0.01395 | $200,699 | 09:57:12 21/10/2026 |
| 59 |  B2Z Exchange |
CHZ/USD | $0.01392 | $199,825 | 10:00:15 21/10/2026 |
| 60 |  TRAIEX |
CHZ/USDT | $0.01392 | $199,739 | 10:00:15 21/10/2026 |
| 61 |  BITmarkets |
CHZ/USDT | $0.01392 | $199,730 | 10:00:15 21/10/2026 |
| 62 | WhiteBIT |
CHZ/USDC | $0.01394 | $194,764 | 09:57:11 21/10/2026 |
| 63 |  DigiFinex |
CHZ/USDT | $0.01395 | $173,574 | 09:57:10 21/10/2026 |
| 64 | OrangeX |
CHZ/USDT | $0.01388 | $169,603 | 09:57:07 21/10/2026 |
| 65 |  Zoomex |
CHZ/USDT | $0.01391 | $166,369 | 09:57:16 21/10/2026 |
| 66 | CoinW |
CHZ/USDT | $0.01393 | $163,778 | 09:57:11 21/10/2026 |
| 67 |  BYDFi |
CHZ/USDT | $0.01394 | $159,494 | 09:57:07 21/10/2026 |
| 68 | BlockFin |
CHZ/USDT | $0.01393 | $158,653 | 10:00:15 21/10/2026 |
| 69 | WhiteBIT |
CHZ/TRY | $0.01397 | $154,047 | 09:57:11 21/10/2026 |
| 70 | Toobit |
CHZ/USDT | $0.01395 | $140,862 | 09:57:08 21/10/2026 |
| 71 |  OKX |
CHZ/USDT | $0.01394 | $131,522 | 09:56:23 21/10/2026 |
| 72 |  BtcTurk | Kripto |
CHZ/TRY | $0.01387 | $131,412 | 09:59:23 21/10/2026 |
| 73 | Ourbit |
CHZ/USDT | $0.01394 | $130,446 | 09:57:08 21/10/2026 |
| 74 |  Gems Trade |
CHZ/USDT | $0.01395 | $129,823 | 10:00:12 21/10/2026 |
| 75 | XT.COM |
CHZ/USDT | $0.01395 | $129,613 | 09:57:12 21/10/2026 |
| 76 | Biconomy.com |
CHZ/USDT | $0.01395 | $122,046 | 09:51:11 21/10/2026 |
| 77 |  BitTap |
CHZ/USDT | $0.01393 | $119,766 | 10:00:16 21/10/2026 |
| 78 | Bybit |
CHZ/USDT | $0.01396 | $118,738 | 09:54:08 21/10/2026 |
| 79 |  SuperEx |
CHZ/USDT | $0.01390 | $113,557 | 09:57:09 21/10/2026 |
| 80 | MEXC |
CHZ/USDT | $0.01396 | $110,526 | 09:45:12 21/10/2026 |
| 81 |  XXKK |
CHZ/USDT | $0.01395 | $110,433 | 09:57:07 21/10/2026 |
| 82 |  Gate |
CHZ/USDT | $0.01396 | $101,561 | 09:54:20 21/10/2026 |
| 83 | Paribu |
CHZ/USDT | $0.01394 | $93,048.94 | 09:56:23 21/10/2026 |
| 84 | B2Z Exchange |
CHZ/USD | $0.01392 | $88,038.43 | 10:00:12 21/10/2026 |
| 85 | BITmarkets |
CHZ/USD | $0.01392 | $88,038.26 | 10:00:07 21/10/2026 |
| 86 |  ICRYPEX |
CHZ/USDT | $0.01419 | $86,742.62 | 10:00:08 21/10/2026 |
| 87 | Bitunix |
CHZ/USDT | $0.01394 | $84,358.94 | 09:57:11 21/10/2026 |
| 88 |  CRMClick |
CHZ/USDT | $0.01396 | $78,741.21 | 10:00:12 21/10/2026 |
| 89 |  HTX |
CHZ/USDT | $0.01396 | $78,739.04 | 09:56:24 21/10/2026 |
| 90 | Biconomy.com |
CHZ/USDC | $0.01395 | $74,877.43 | 09:51:11 21/10/2026 |
| 91 |  ASTX |
CHZ/USDT | $0.01394 | $71,838.02 | 10:00:12 21/10/2026 |
| 92 | Aivora Exchange |
CHZ/USDT | $0.03533 | $69,072.74 | 10:00:09 21/10/2026 |
| 93 |  KuCoin |
CHZ/USDT | $0.01395 | $67,361.36 | 09:54:19 21/10/2026 |
| 94 | EasiCoin |
CHZ/USDT | $0.01393 | $63,517.35 | 10:00:07 21/10/2026 |
| 95 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01398 | $56,048.25 | 08:51:07 21/10/2026 |
| 96 | MEXC |
CHZ/USDC | $0.01395 | $54,567.58 | 09:45:12 21/10/2026 |
| 97 |  BigONE |
CHZ/USDT | $0.01384 | $51,019.45 | 09:57:07 21/10/2026 |
| 98 | Cofinex |
CHZ/USDT | $0.01393 | $50,105.63 | 10:00:07 21/10/2026 |
| 99 |  LeveX |
CHZ/USDT | $0.01392 | $49,789.74 | 10:00:15 21/10/2026 |
| 100 |  Bitstamp by Robinhood |
CHZ/USD | $0.01398 | $46,515.09 | 09:59:23 21/10/2026 |
| 101 | BingX |
CHZ/USDT | $0.01393 | $46,277.55 | 09:48:07 21/10/2026 |
| 102 | x.me Exchange |
CHZ/USDT | $0.01395 | $44,931.00 | 09:57:13 21/10/2026 |
| 103 | Pionex |
CHZ/USDT | $0.01394 | $42,090.13 | 09:57:16 21/10/2026 |
| 104 |  HitBTC |
CHZ/USDT | $0.01396 | $41,872.10 | 09:51:11 21/10/2026 |
| 105 |  Mandala Exchange |
CHZ/USDT | $0.01395 | $41,868.91 | 09:57:12 21/10/2026 |
| 106 |  Gleec BTC |
CHZ/USDT | $0.01395 | $41,744.23 | 10:00:07 21/10/2026 |
| 107 |  FMFW.io |
CHZ/USD | $0.01395 | $41,742.34 | 10:00:11 21/10/2026 |
| 108 |  CoinUp.io |
CHZ/USDT | $0.01395 | $41,465.78 | 09:57:08 21/10/2026 |
| 109 |  TxFlow |
CHZ/USDC | $0.01393 | $38,209.10 | 09:49:06 21/10/2026 |
| 110 |  CoinTR |
CHZ/TRY | $0.01387 | $36,473.02 | 09:57:07 21/10/2026 |
| 111 |  Bitcastle |
CHZ/USDT | $0.01394 | $35,753.81 | 10:00:08 21/10/2026 |
| 112 | Zoomex |
CHZ/USDT | $0.01396 | $35,621.76 | 09:54:10 21/10/2026 |
| 113 |  PointPay |
CHZ/USDT | $0.01394 | $35,490.78 | 09:57:11 21/10/2026 |
| 114 |  Coinbase Exchange |
CHZ/USD | $0.01396 | $35,465.37 | 09:56:29 21/10/2026 |
| 115 | CoinTR |
CHZ/USDT | $0.01395 | $34,095.54 | 09:57:07 21/10/2026 |
| 116 |  Bithumb |
CHZ/KRW | $0.01400 | $33,414.80 | 09:59:53 21/10/2026 |
| 117 | Bitrue |
CHZ/USDC | $0.01396 | $32,968.99 | 09:57:08 21/10/2026 |
| 118 |  Bitbaby |
CHZ/USDT | $0.01395 | $32,357.64 | 10:00:07 21/10/2026 |
| 119 |  NexDAX |
CHZ/USDT | $0.01385 | $28,632.88 | 10:00:12 21/10/2026 |
| 120 |  Koinbay |
CHZ/USDT | $0.01388 | $27,563.29 | 09:57:13 21/10/2026 |
| 121 |  Bitlo |
CHZ/TRY | $0.01391 | $26,533.91 | 10:00:10 21/10/2026 |
| 122 |  LATOKEN |
CHZ/USDT | $0.01396 | $25,894.29 | 09:57:07 21/10/2026 |
| 123 | Gate |
CHZ/USDT | $0.01395 | $24,465.95 | 09:56:24 21/10/2026 |
| 124 |  Kraken |
CHZ/USD | $0.01397 | $23,902.54 | 09:59:24 21/10/2026 |
| 125 | HTX |
CHZ/USDT | $0.01394 | $23,023.77 | 09:51:15 21/10/2026 |
| 126 |  AlphaX |
CHZ/USDT | $0.01392 | $22,177.06 | 10:00:16 21/10/2026 |
| 127 | Bitget |
CHZ/USDT | $0.01394 | $17,742.48 | 09:55:07 21/10/2026 |
| 128 |  ZKE |
CHZ/USDT | $0.01389 | $16,216.01 | 10:00:10 21/10/2026 |
| 129 | BloFin |
CHZ/USDT | $0.01389 | $15,962.53 | 09:36:16 21/10/2026 |
| 130 | KuCoin |
CHZ/USDT | $0.01388 | $15,751.84 | 09:56:23 21/10/2026 |
| 131 |  Coincall |
CHZ/USD | $0.01393 | $15,663.26 | 10:00:15 21/10/2026 |
| 132 | BtcTurk | Kripto |
CHZ/USDT | $0.01398 | $14,508.06 | 09:59:23 21/10/2026 |
| 133 |  Bitvavo |
CHZ/EUR | $0.01387 | $13,688.49 | 09:57:08 21/10/2026 |
| 134 | BiKing |
CHZ/USDT | $0.01395 | $12,982.34 | 10:00:11 21/10/2026 |
| 135 | Kraken |
CHZ/EUR | $0.01389 | $11,494.58 | 09:59:24 21/10/2026 |
| 136 |  Bit2Me |
CHZ/EUR | $0.01389 | $11,000.17 | 09:57:07 21/10/2026 |
| 137 |  Aster |
CHZ/USDT | $0.01392 | $10,204.63 | 09:54:15 21/10/2026 |
| 138 |  Ulink |
CHZ/USDT | $0.06813 | $9,860.23 | 10:00:18 21/10/2026 |
| 139 | BYDFi |
CHZ/USDT | $0.01393 | $8,862.15 | 09:57:15 21/10/2026 |
| 140 | MGBX |
CHZ/USDT | $0.01395 | $7,941.31 | 09:57:08 21/10/2026 |
| 141 |  Mercado Bitcoin |
CHZ/BRL | $0.01405 | $7,675.51 | 09:57:07 21/10/2026 |
| 142 |  Kanga Exchange |
CHZ/USDC | $0.01396 | $7,031.04 | 10:00:11 21/10/2026 |
| 143 |  Tebbit |
CHZ/USDT | $0.01393 | $7,011.39 | 10:00:17 21/10/2026 |
| 144 | OKX |
CHZ/EUR | $0.01398 | $6,505.09 | 09:56:54 21/10/2026 |
| 145 | Kanga Exchange |
CHZ/USDT | $0.01395 | $6,415.01 | 10:00:11 21/10/2026 |
| 146 |  Niza.io |
CHZ/USD | $0.01397 | $5,866.19 | 09:57:11 21/10/2026 |
| 147 |  Variational |
CHZ/USDC | $0.01392 | $5,502.40 | 10:00:17 21/10/2026 |
| 148 | Bitrue |
CHZ/USDT | $0.01394 | $5,289.44 | 09:57:08 21/10/2026 |
| 149 |  WEEX |
CHZ/USDT | $0.01395 | $5,247.62 | 09:57:09 21/10/2026 |
| 150 |  PrimeXBT |
CHZ/USDT | $0.01393 | $4,915.15 | 10:00:16 21/10/2026 |
| 151 |  Cryptomus |
CHZ/USDT | $0.01389 | $4,748.66 | 10:00:10 21/10/2026 |
| 152 | Bitstamp by Robinhood |
CHZ/EUR | $0.01384 | $4,579.66 | 09:59:23 21/10/2026 |
| 153 | Bitlo |
CHZ/USDT | $0.01389 | $3,873.60 | 10:00:10 21/10/2026 |
| 154 | OKX |
CHZ/TRY | $0.01385 | $3,809.86 | 09:56:23 21/10/2026 |
| 155 |  Azbit |
CHZ/USDT | $0.01395 | $3,613.79 | 09:57:11 21/10/2026 |
| 156 |  Crypto.com Exchange |
CHZ/USD | $0.01404 | $3,561.18 | 00:15:17 17/10/2026 |
| 157 |  Globe Derivative Exchange |
CHZ/USD | $0.01395 | $3,321.27 | 10:00:16 21/10/2026 |
| 158 |  Bitkub |
CHZ/THB | $0.01367 | $3,096.99 | 09:57:07 21/10/2026 |
| 159 |  Dzengi |
CHZ/USD | $0.01391 | $3,096.50 | 09:54:07 21/10/2026 |
| 160 |  SunX |
CHZ/USDT | $0.01393 | $3,068.81 | 10:00:17 21/10/2026 |
| 161 |  ApeX Omni |
CHZ/USDT | $0.01392 | $2,833.86 | 10:00:16 21/10/2026 |
| 162 | Niza.io |
CHZ/EUR | $0.01389 | $2,820.71 | 09:57:11 21/10/2026 |
| 163 | Coinbase Exchange |
CHZ/EUR | $0.01391 | $2,535.39 | 09:56:29 21/10/2026 |
| 164 | BITmarkets |
CHZ/USDT | $0.01393 | $2,322.98 | 10:00:07 21/10/2026 |
| 165 | B2Z Exchange |
CHZ/USDT | $0.01393 | $2,322.80 | 10:00:12 21/10/2026 |
| 166 | OKX |
CHZ/USDC | $0.01394 | $2,321.49 | 09:56:23 21/10/2026 |
| 167 | BTSE |
CHZ/USDT | $0.01398 | $2,315.95 | 09:51:08 21/10/2026 |
| 168 |  Meteora DLMM |
CHZ/USDC | $0.01391 | $2,305.43 | 08:45:35 21/10/2026 |
| 169 |  Blynex |
CHZ/USDT | $0.01395 | $2,158.66 | 09:57:10 21/10/2026 |
| 170 | Bybit |
CHZ/USDC | $0.01395 | $2,018.85 | 09:54:08 21/10/2026 |
| 171 |  HyperPay Futures |
CHZ/USDT | $0.01393 | $1,814.31 | 10:00:17 21/10/2026 |
| 172 |  Bitbank |
CHZ/JPY | $0.01386 | $1,646.07 | 09:57:09 21/10/2026 |
| 173 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000517 | $1,291.45 | 08:49:07 21/10/2026 |
| 174 |  Bitcoiva |
CHZ/INR | $0.01467 | $1,273.10 | 10:00:08 21/10/2026 |
| 175 | KTX |
CHZ/USDT | $0.01395 | $1,203.62 | 10:00:12 21/10/2026 |
| 176 |  XBO.com |
CHZ/USDT | $0.01384 | $1,199.91 | 10:00:07 21/10/2026 |
| 177 |  Bitfinex |
CHZ/USDT | $0.01449 | $1,196.43 | 09:57:16 21/10/2026 |
| 178 |  Coincheck |
CHZ/JPY | $0.01352 | $1,120.01 | 09:57:11 21/10/2026 |
| 179 | Crypto.com Exchange |
CHZ/USDT | $0.01407 | $970.95 | 00:15:17 17/10/2026 |
| 180 |  Coinstore |
CHZ/USDT | $0.01394 | $921.90 | 09:57:11 21/10/2026 |
| 181 |  Foxbit |
CHZ/BRL | $0.01389 | $903.37 | 09:48:07 21/10/2026 |
| 182 |  TRIV |
CHZ/IDR | $0.01417 | $552.18 | 15:15:09 16/10/2026 |
| 183 | TRIV |
CHZ/USDT | $0.01411 | $549.81 | 15:15:09 16/10/2026 |
| 184 | Bitcoiva |
CHZ/USDT | $0.01396 | $523.94 | 10:00:08 21/10/2026 |
| 185 |  Revolut (UK) |
CHZ/EUR | $0.01397 | $474.34 | 10:00:13 21/10/2026 |
| 186 |  ChangeNOW |
CHZ/BTC | $0.01397 | $330.81 | 10:00:07 21/10/2026 |
| 187 | Coinbase Exchange |
CHZ/GBP | $0.01389 | $284.45 | 09:56:29 21/10/2026 |
| 188 |  CoinDCX |
CHZ/INR | $0.01509 | $265.42 | 10:00:08 21/10/2026 |
| 189 | B2Z Exchange |
CHZ/USDC | $0.01396 | $197.17 | 10:00:12 21/10/2026 |
| 190 | BITmarkets |
CHZ/USDC | $0.01396 | $197.17 | 10:00:07 21/10/2026 |
| 191 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01387 | $135.70 | 08:29:23 21/10/2026 |
| 192 | Revolut (UK) |
CHZ/USD | $0.01393 | $120.20 | 10:00:13 21/10/2026 |
| 193 |  Binance.US |
CHZ/USDT | $0.01355 | $114.88 | 08:14:23 21/10/2026 |
| 194 |  Coins.ph |
CHZ/PHP | $0.03553 | $104.66 | 09:57:07 21/10/2026 |
| 195 | KuCoin |
CHZ/BTC | $0.01388 | $83.51 | 09:56:23 21/10/2026 |
| 196 |  Binance TH |
CHZ/USDT | $0.01395 | $59.58 | 09:57:07 21/10/2026 |
| 197 | Revolut (UK) |
CHZ/GBP | $0.01396 | $52.37 | 10:00:13 21/10/2026 |
| 198 |  CEX.IO |
CHZ/USDT | $0.01396 | $49.42 | 09:57:07 21/10/2026 |
| 199 | BITmarkets |
CHZ/IDR | $0.01392 | $44.72 | 09:57:12 21/10/2026 |
| 200 |  Indodax |
CHZ/IDR | $0.01380 | $38.00 | 09:59:24 21/10/2026 |
| 201 | Bitfinex |
CHZ/USDT | $0.01380 | $31.08 | 09:59:23 21/10/2026 |
| 202 | Bitfinex |
CHZ/USD | $0.01362 | $29.81 | 09:59:53 21/10/2026 |
| 203 | CEX.IO |
CHZ/USD | $0.01396 | $25.39 | 09:57:07 21/10/2026 |
| 204 | CEX.IO |
CHZ/EUR | $0.01399 | $21.03 | 09:57:07 21/10/2026 |
| 205 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01387 | $13.35 | 06:14:47 21/10/2026 |
| 206 |  ZebPay |
CHZ/INR | $0.01504 | $11.26 | 10:00:12 21/10/2026 |
| 207 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01376 | $10.85 | 08:17:59 20/10/2026 |
| 208 |  dYdX v4 |
CHZ/USD | $0.01389 | $9.44 | 10:01:18 21/10/2026 |
| 209 |  Young Platform |
CHZ/EUR | $0.01394 | $5.61 | 10:00:13 21/10/2026 |
| 210 |  Uniswap v2 |
CHZ/WETH | $0.01396 | $4.92 | 00:18:47 21/10/2026 |
| 211 |  Digital X |
CHZ/KRW | $0.01412 | $3.82 | 09:57:07 21/10/2026 |
| 212 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01374 | $2.37 | 04:17:11 19/10/2026 |
| 213 |  Unocoin |
CHZ/INR | $0.04063 | $1.30 | 10:00:12 21/10/2026 |
| 214 | Crypto.com Exchange |
CHZ/USD | $0.01365 | $0.2700 | 08:21:21 21/10/2026 |
| 215 |  Poloniex |
CHZ/USDT | $0.01348 | $0 | 09:59:23 21/10/2026 |
| 216 | HitBTC |
CHZ/BTC | $0.01566 | $0 | 09:51:11 21/10/2026 |
| 217 | HitBTC |
CHZ/USDC | $0.01467 | $0 | 09:51:11 21/10/2026 |
| 218 | HitBTC |
CHZ/USDT | $0.01291 | $0 | 09:51:15 21/10/2026 |
| 219 | Upbit |
CHZ/BTC | $0.01660 | $0 | 09:56:53 21/10/2026 |
| 220 |  Bitbns |
CHZ/INR | $0.01055 | $0 | 09:54:09 21/10/2026 |
| 221 |  WazirX |
CHZ/USDT | $0.01298 | $0 | 10:00:08 21/10/2026 |
| 222 |  Coinmetro |
CHZ/USDT | $0.02030 | $0 | 10:00:11 21/10/2026 |
| 223 |  CoinJar |
CHZ/AUD | $0.01707 | $0 | 10:00:33 21/10/2026 |
| 224 | CoinJar |
CHZ/GBP | $0.01706 | $0 | 10:00:33 21/10/2026 |
| 225 | CoinJar |
CHZ/USD | $0.01694 | $0 | 10:00:33 21/10/2026 |
| 226 | CoinJar |
CHZ/USDC | $0.01697 | $0 | 10:00:33 21/10/2026 |
| 227 |  Tokocrypto |
CHZ/USDC | $0.01395 | $0 | 09:57:11 21/10/2026 |
| 228 | Tokocrypto |
CHZ/USDT | $0.01395 | $0 | 09:57:11 21/10/2026 |
| 229 | FMFW.io |
CHZ/BTC | $0.01568 | $0 | 10:00:11 21/10/2026 |
| 230 | FMFW.io |
CHZ/USDC | $0.01467 | $0 | 10:00:11 21/10/2026 |
| 231 |  Giottus |
CHZ/INR | $0.01657 | $0 | 09:33:09 21/10/2026 |
| 232 | Giottus |
CHZ/USDT | $0.01390 | $0 | 09:33:09 21/10/2026 |
| 233 |  Bitazza |
CHZ/THB | $0.04679 | $0 | 10:00:08 21/10/2026 |
| 234 | Bitazza |
CHZ/USDT | $0.04861 | $0 | 10:00:08 21/10/2026 |
| 235 |  Changelly |
CHZ/BTC | $0.01566 | $0 | 10:00:13 21/10/2026 |
| 236 | Changelly |
CHZ/USDC | $0.01467 | $0 | 10:00:13 21/10/2026 |
| 237 | Gleec BTC |
CHZ/BTC | $0.01565 | $0 | 10:00:07 21/10/2026 |
| 238 |  WOO X |
CHZ/USDT | $0.01393 | $0 | 09:57:16 21/10/2026 |
| 239 | WOO X |
CHZ/USDT | $0.01394 | $0 | 09:57:21 21/10/2026 |
| 240 |  Bullish |
CHZ/USDC | $0.04519 | $0 | 09:57:07 21/10/2026 |
| 241 | Bullish |
CHZ/USDT | $0.01365 | $0 | 09:57:07 21/10/2026 |
| 242 |  Flipster |
CHZ/USDT | $0.01467 | $0 | 10:00:17 21/10/2026 |
| 243 |  Everything.inc |
CHZ/USDT | $0.03879 | $0 | 09:57:11 21/10/2026 |
| 244 | Koinbay |
CHZ/USDT | $0.04316 | $0 | 09:57:15 21/10/2026 |
| 245 |  ADEN |
CHZ/USDT | $0.01393 | $0 | 10:01:00 21/10/2026 |
| 246 |  Gate US |
CHZ/USDT | $0.01394 | $0 | 10:00:11 21/10/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 21/10/2026, cặp giao dịch CHZ/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,675,863 với tỷ giá $0.01349.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.