Chiliz CHZ
Xếp hạng #156
04:54:00 05/09/2026
Giá Chiliz (CHZ)
$0.01339 -3.81%
0.0000001682 BTC
346 VND
Thấp: $0.01322
Cao: $0.01393
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
CHZ/USDT | $0.01338 | $37,778,712 | 03:57:15 05/09/2026 |
| 2 |  KTX |
CHZ/USDT | $0.01338 | $25,605,188 | 04:03:16 05/09/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.01338 | $20,231,675 | 04:03:15 05/09/2026 |
| 4 |  XT.COM |
CHZ/USD | $0.01340 | $19,983,081 | 03:57:41 05/09/2026 |
| 5 |  BitDelta |
CHZ/USDT | $0.01340 | $6,468,567 | 03:57:09 05/09/2026 |
| 6 |  Binance |
CHZ/USDT | $0.01339 | $5,325,144 | 03:54:17 05/09/2026 |
| 7 |  OrangeX |
CHZ/USDT | $0.01337 | $4,446,337 | 03:57:15 05/09/2026 |
| 8 |  WhiteBIT |
CHZ/USDT | $0.01351 | $4,229,133 | 03:57:15 05/09/2026 |
| 9 |  BTSE |
CHZ/USDT | $0.01341 | $3,553,803 | 03:51:15 05/09/2026 |
| 10 |  B2Z Exchange |
CHZ/USD | $0.01340 | $3,440,515 | 04:03:15 05/09/2026 |
| 11 |  BITmarkets |
CHZ/USDT | $0.01340 | $3,437,634 | 04:03:15 05/09/2026 |
| 12 |  BlockFin |
CHZ/USDT | $0.01343 | $2,886,200 | 03:57:08 05/09/2026 |
| 13 |  BTCC |
CHZ/USDT | $0.01340 | $2,800,831 | 03:57:16 05/09/2026 |
| 14 |  Batonex |
CHZ/USDT | $0.01330 | $2,551,905 | 04:03:10 05/09/2026 |
| 15 |  Hotcoin |
CHZ/USDT | $0.01341 | $2,418,897 | 03:54:08 05/09/2026 |
| 16 |  BingX |
CHZ/USDT | $0.01337 | $2,408,916 | 03:57:18 05/09/2026 |
| 17 |  Ourbit |
CHZ/USDT | $0.01337 | $1,937,992 | 03:57:18 05/09/2026 |
| 18 |  BVOX |
CHZ/USDT | $0.01343 | $1,761,213 | 03:48:15 05/09/2026 |
| 19 |  BloFin |
CHZ/USDT | $0.01343 | $1,729,419 | 03:57:11 05/09/2026 |
| 20 |  Paribu |
CHZ/TRY | $0.01337 | $1,605,057 | 04:02:23 05/09/2026 |
| 21 |  Tapbit |
CHZ/USDT | $0.01340 | $1,554,408 | 03:57:15 05/09/2026 |
| 22 |  BiKing |
CHZ/USDT | $0.01338 | $1,549,257 | 03:57:17 05/09/2026 |
| 23 | Binance |
CHZ/USDT | $0.01339 | $1,160,127 | 03:56:42 05/09/2026 |
| 24 | CoinP |
CHZ/USDT | $0.01335 | $1,116,602 | 04:03:15 05/09/2026 |
| 25 |  YEX |
CHZ/USDT | $0.01337 | $1,095,727 | 04:00:16 05/09/2026 |
| 26 |  Deepcoin |
CHZ/USDT | $0.01337 | $1,059,151 | 03:57:15 05/09/2026 |
| 27 |  Toobit |
CHZ/USDT | $0.01338 | $1,010,745 | 03:57:17 05/09/2026 |
| 28 |  OneBullEx |
CHZ/USDT | $0.01337 | $958,521 | 04:03:15 05/09/2026 |
| 29 |  Aivora Exchange |
CHZ/USDT | $0.02799 | $935,476 | 04:03:16 05/09/2026 |
| 30 |  CoinW |
CHZ/USDT | $0.01339 | $816,154 | 03:57:18 05/09/2026 |
| 31 |  GroveX |
CHZ/USDT | $0.01340 | $784,092 | 04:00:10 05/09/2026 |
| 32 |  Upbit |
CHZ/KRW | $0.01361 | $735,702 | 03:56:23 05/09/2026 |
| 33 |  Phemex |
CHZ/USDT | $0.01351 | $670,934 | 16:57:10 04/09/2026 |
| 34 | WhiteBIT |
CHZ/USDT | $0.01338 | $640,058 | 03:57:08 05/09/2026 |
| 35 |  Bybit |
CHZ/USDT | $0.01339 | $639,613 | 03:54:17 05/09/2026 |
| 36 |  HTX |
CHZ/USDT | $0.01341 | $628,824 | 03:59:24 05/09/2026 |
| 37 |  CRMClick |
CHZ/USDT | $0.01341 | $628,659 | 04:00:09 05/09/2026 |
| 38 | BTCC |
CHZ/USDT | $0.01340 | $580,263 | 03:57:09 05/09/2026 |
| 39 |  4E |
CHZ/USDT | $0.01339 | $574,637 | 04:00:07 05/09/2026 |
| 40 |  ApeX Omni |
CHZ/USDT | $0.01335 | $572,758 | 04:06:16 05/09/2026 |
| 41 |  CoinChief |
CHZ/USDT | $0.01340 | $553,693 | 03:57:08 05/09/2026 |
| 42 |  MEXC |
CHZ/USDT | $0.01337 | $524,674 | 03:57:16 05/09/2026 |
| 43 | Hotcoin |
CHZ/USDT | $0.01337 | $524,379 | 03:57:19 05/09/2026 |
| 44 |  Bitrue |
CHZ/USDT | $0.01337 | $513,344 | 03:57:16 05/09/2026 |
| 45 |  Pionex |
CHZ/USDT | $0.01339 | $494,881 | 03:57:10 05/09/2026 |
| 46 |  YUBIT |
CHZ/USDT | $0.01340 | $491,648 | 03:57:11 05/09/2026 |
| 47 | Binance |
CHZ/TRY | $0.01336 | $476,662 | 03:56:42 05/09/2026 |
| 48 |  EasiCoin |
CHZ/USDT | $0.01338 | $446,135 | 04:03:16 05/09/2026 |
| 49 |  Websea |
CHZ/USDT | $0.01344 | $441,972 | 03:48:15 05/09/2026 |
| 50 |  Picol |
CHZ/USDT | $0.01339 | $436,358 | 04:03:07 05/09/2026 |
| 51 | YUBIT |
CHZ/USDT | $0.01337 | $425,454 | 03:57:15 05/09/2026 |
| 52 | Bybit |
CHZ/USDT | $0.01341 | $382,191 | 03:54:09 05/09/2026 |
| 53 | Tapbit |
CHZ/USDT | $0.01367 | $380,461 | 13:06:08 04/09/2026 |
| 54 | WhiteBIT |
CHZ/USDC | $0.01338 | $380,279 | 03:57:08 05/09/2026 |
| 55 |  Bitget |
CHZ/USDT | $0.01339 | $365,390 | 03:54:16 05/09/2026 |
| 56 |  Cofinex |
CHZ/USDT | $0.01337 | $365,196 | 04:03:15 05/09/2026 |
| 57 |  Bitunix |
CHZ/USDT | $0.01338 | $340,462 | 03:57:17 05/09/2026 |
| 58 |  Binance TR |
CHZ/TRY | $0.01336 | $302,689 | 03:57:13 05/09/2026 |
| 59 |  x.me Exchange |
CHZ/USDT | $0.01337 | $300,422 | 04:00:20 05/09/2026 |
| 60 |  BitGW Exchange |
CHZ/USDT | $0.01339 | $292,063 | 04:03:09 05/09/2026 |
| 61 |  OKX |
CHZ/USDT | $0.01339 | $289,431 | 03:56:23 05/09/2026 |
| 62 |  LBank |
CHZ/USDT | $0.01339 | $288,047 | 03:57:10 05/09/2026 |
| 63 |  Gems Trade |
CHZ/USDT | $0.01339 | $287,906 | 04:03:11 05/09/2026 |
| 64 |  Bitbase |
CHZ/USDT | $0.01338 | $284,896 | 03:57:19 05/09/2026 |
| 65 |  MGBX |
CHZ/USDT | $0.01336 | $283,302 | 03:57:16 05/09/2026 |
| 66 | OrangeX |
CHZ/USDT | $0.01340 | $277,102 | 03:57:08 05/09/2026 |
| 67 |  DigiFinex |
CHZ/USDT | $0.01339 | $274,401 | 04:03:09 05/09/2026 |
| 68 | B2Z Exchange |
CHZ/USD | $0.01342 | $263,610 | 04:03:08 05/09/2026 |
| 69 | BITmarkets |
CHZ/USD | $0.01342 | $263,604 | 04:03:12 05/09/2026 |
| 70 | Bitbase |
CHZ/USDT | $0.01342 | $258,694 | 03:36:10 05/09/2026 |
| 71 |  Extended |
CHZ/USD | $0.01336 | $254,165 | 04:09:17 05/09/2026 |
| 72 |  BYDFi |
CHZ/USDT | $0.01338 | $250,054 | 04:03:07 05/09/2026 |
| 73 | WhiteBIT |
CHZ/TRY | $0.01336 | $244,708 | 03:57:08 05/09/2026 |
| 74 |  SuperEx |
CHZ/USDT | $0.01343 | $244,170 | 03:57:08 05/09/2026 |
| 75 |  Globe Derivative Exchange |
CHZ/USD | $0.01340 | $234,884 | 04:03:17 05/09/2026 |
| 76 | Toobit |
CHZ/USDT | $0.01340 | $215,498 | 03:57:10 05/09/2026 |
| 77 |  AEGET |
CHZ/USDT | $0.01338 | $210,995 | 03:57:15 05/09/2026 |
| 78 | Ourbit |
CHZ/USDT | $0.01340 | $208,047 | 03:57:08 05/09/2026 |
| 79 | CoinW |
CHZ/USDT | $0.01341 | $207,084 | 03:57:09 05/09/2026 |
| 80 |  BiFinance |
CHZ/USDT | $0.01339 | $193,012 | 03:57:09 05/09/2026 |
| 81 |  Zoomex |
CHZ/USDT | $0.01338 | $192,099 | 04:00:19 05/09/2026 |
| 82 | XT.COM |
CHZ/USDT | $0.01340 | $190,920 | 03:57:08 05/09/2026 |
| 83 |  BtcTurk | Kripto |
CHZ/TRY | $0.01338 | $182,441 | 04:02:53 05/09/2026 |
| 84 |  Biconomy.com |
CHZ/USDT | $0.01339 | $176,492 | 03:57:07 05/09/2026 |
| 85 | Binance |
CHZ/USDC | $0.01341 | $153,601 | 03:56:42 05/09/2026 |
| 86 |  BitTap |
CHZ/USDT | $0.01338 | $121,768 | 04:03:16 05/09/2026 |
| 87 |  ASTX |
CHZ/USDT | $0.01341 | $116,346 | 04:03:08 05/09/2026 |
| 88 |  FMFW.io |
CHZ/USD | $0.01341 | $115,410 | 03:57:07 05/09/2026 |
| 89 |  HitBTC |
CHZ/USDT | $0.01341 | $115,404 | 04:03:08 05/09/2026 |
| 90 |  Mandala Exchange |
CHZ/USDT | $0.01341 | $115,404 | 04:03:08 05/09/2026 |
| 91 |  Gleec BTC |
CHZ/USDT | $0.01341 | $115,404 | 04:03:07 05/09/2026 |
| 92 | Zoomex |
CHZ/USDT | $0.01341 | $114,804 | 04:00:17 05/09/2026 |
| 93 |  PointPay |
CHZ/USDT | $0.01341 | $114,696 | 03:57:07 05/09/2026 |
| 94 |  Gate |
CHZ/USDT | $0.01341 | $103,570 | 03:54:19 05/09/2026 |
| 95 |  CoinEx |
CHZ/USDT | $0.01342 | $101,165 | 03:57:15 05/09/2026 |
| 96 | Paribu |
CHZ/USDT | $0.01340 | $94,965.47 | 04:02:53 05/09/2026 |
| 97 | Bitunix |
CHZ/USDT | $0.01339 | $85,338.36 | 03:57:12 05/09/2026 |
| 98 |  ICRYPEX |
CHZ/USDT | $0.01370 | $85,087.70 | 04:03:10 05/09/2026 |
| 99 | BlockFin |
CHZ/USDT | $0.01337 | $81,292.91 | 04:00:21 05/09/2026 |
| 100 | MEXC |
CHZ/USDT | $0.01338 | $80,609.53 | 03:57:09 05/09/2026 |
| 101 |  XXKK |
CHZ/USDT | $0.01338 | $77,634.98 | 03:57:10 05/09/2026 |
| 102 |  KuCoin |
CHZ/USDT | $0.01339 | $74,970.91 | 03:57:18 05/09/2026 |
| 103 | Bitget |
CHZ/USDT | $0.01341 | $73,982.24 | 03:55:06 05/09/2026 |
| 104 |  Coinbase Exchange |
CHZ/USD | $0.01344 | $70,810.88 | 03:56:29 05/09/2026 |
| 105 | Pionex |
CHZ/USDT | $0.01338 | $70,578.76 | 03:57:16 05/09/2026 |
| 106 | Aivora Exchange |
CHZ/USDT | $0.03538 | $69,162.19 | 04:03:08 05/09/2026 |
| 107 | BingX |
CHZ/USDT | $0.01342 | $66,404.99 | 03:57:08 05/09/2026 |
| 108 | EasiCoin |
CHZ/USDT | $0.01339 | $63,077.16 | 04:03:08 05/09/2026 |
| 109 | KuCoin |
CHZ/USDT | $0.01340 | $60,455.84 | 03:56:23 05/09/2026 |
| 110 | Biconomy.com |
CHZ/USDC | $0.01340 | $58,547.49 | 03:57:07 05/09/2026 |
| 111 | KTX |
CHZ/USDT | $0.01340 | $57,579.37 | 04:03:07 05/09/2026 |
| 112 | MEXC |
CHZ/USDC | $0.01337 | $55,520.48 | 03:57:09 05/09/2026 |
| 113 | x.me Exchange |
CHZ/USDT | $0.01339 | $54,800.52 | 04:00:08 05/09/2026 |
| 114 |  Bitbaby |
CHZ/USDT | $0.01340 | $51,610.47 | 03:57:12 05/09/2026 |
| 115 | Cofinex |
CHZ/USDT | $0.01340 | $50,677.15 | 04:03:08 05/09/2026 |
| 116 |  BigONE |
CHZ/USDT | $0.01344 | $50,202.18 | 03:57:11 05/09/2026 |
| 117 |  Bitcastle |
CHZ/USDT | $0.01339 | $46,562.14 | 04:03:11 05/09/2026 |
| 118 |  Koinbay |
CHZ/USDT | $0.01330 | $45,543.68 | 04:00:13 05/09/2026 |
| 119 |  KCEX |
CHZ/USDT | $0.01342 | $42,633.81 | 03:57:09 05/09/2026 |
| 120 | Gate |
CHZ/USDT | $0.01341 | $41,868.09 | 03:56:24 05/09/2026 |
| 121 |  Bitstamp by Robinhood |
CHZ/USD | $0.01342 | $40,766.27 | 03:59:23 05/09/2026 |
| 122 |  LeveX |
CHZ/USDT | $0.01338 | $39,352.84 | 04:03:16 05/09/2026 |
| 123 |  CoinTR |
CHZ/TRY | $0.01342 | $38,642.03 | 03:57:10 05/09/2026 |
| 124 | HTX |
CHZ/USDT | $0.01337 | $38,586.29 | 03:54:18 05/09/2026 |
| 125 |  Bitfinex |
CHZ/USD | $0.01337 | $37,902.41 | 03:59:23 05/09/2026 |
| 126 |  Bitvavo |
CHZ/EUR | $0.01344 | $34,343.23 | 03:57:09 05/09/2026 |
| 127 | CoinTR |
CHZ/USDT | $0.01341 | $34,135.34 | 03:57:10 05/09/2026 |
| 128 |  CoinUp.io |
CHZ/USDT | $0.01339 | $33,312.35 | 04:00:09 05/09/2026 |
| 129 |  Meteora DLMM |
CHZ/USDC | $0.01343 | $33,271.01 | 03:59:23 05/09/2026 |
| 130 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01344 | $32,457.94 | 03:15:45 05/09/2026 |
| 131 |  Bithumb |
CHZ/KRW | $0.01370 | $30,926.83 | 03:59:54 05/09/2026 |
| 132 |  TxFlow |
CHZ/USDC | $0.01339 | $29,627.79 | 04:03:25 05/09/2026 |
| 133 | BiKing |
CHZ/USDT | $0.01339 | $28,782.97 | 03:57:12 05/09/2026 |
| 134 |  NexDAX |
CHZ/USDT | $0.01345 | $27,951.20 | 04:00:07 05/09/2026 |
| 135 |  ZKE |
CHZ/USDT | $0.01340 | $27,636.58 | 04:03:09 05/09/2026 |
| 136 |  Mercado Bitcoin |
CHZ/BRL | $0.01347 | $26,067.38 | 04:00:09 05/09/2026 |
| 137 | Bitrue |
CHZ/USDC | $0.01340 | $25,649.10 | 03:57:08 05/09/2026 |
| 138 |  Revolut X |
CHZ/EUR | $0.01340 | $25,644.65 | 04:03:11 05/09/2026 |
| 139 | BTSE |
CHZ/USDT | $0.01338 | $24,442.38 | 03:54:11 05/09/2026 |
| 140 | BITmarkets |
CHZ/USDT | $0.01340 | $23,680.11 | 04:03:12 05/09/2026 |
| 141 | B2Z Exchange |
CHZ/USDT | $0.01341 | $23,674.17 | 04:03:08 05/09/2026 |
| 142 |  Kraken |
CHZ/USD | $0.01341 | $22,764.12 | 03:59:28 05/09/2026 |
| 143 |  Bitlo |
CHZ/TRY | $0.01342 | $21,269.81 | 03:57:07 05/09/2026 |
| 144 | Kraken |
CHZ/EUR | $0.01348 | $19,494.01 | 03:59:57 05/09/2026 |
| 145 | Coinbase Exchange |
CHZ/EUR | $0.01347 | $19,333.71 | 03:56:29 05/09/2026 |
| 146 |  Bit2Me |
CHZ/EUR | $0.01348 | $19,128.76 | 04:00:07 05/09/2026 |
| 147 |  LATOKEN |
CHZ/USDT | $0.01343 | $19,123.69 | 03:54:10 05/09/2026 |
| 148 |  Cryptomus |
CHZ/USDT | $0.01339 | $18,625.41 | 04:03:08 05/09/2026 |
| 149 | CoinEx |
CHZ/USDT | $0.01344 | $14,339.36 | 03:59:53 05/09/2026 |
| 150 | OKX |
CHZ/USDC | $0.01347 | $13,968.31 | 03:56:23 05/09/2026 |
| 151 |  Bullish |
CHZ/USDT | $0.01357 | $13,744.98 | 04:03:11 05/09/2026 |
| 152 | MGBX |
CHZ/USDT | $0.01339 | $11,668.15 | 03:57:09 05/09/2026 |
| 153 |  Coincall |
CHZ/USD | $0.01337 | $11,172.51 | 04:06:15 05/09/2026 |
| 154 | BloFin |
CHZ/USDT | $0.01339 | $10,490.88 | 03:57:18 05/09/2026 |
| 155 |  Bitbank |
CHZ/JPY | $0.01352 | $10,319.44 | 03:57:09 05/09/2026 |
| 156 |  Kanga Exchange |
CHZ/USDT | $0.01339 | $9,155.87 | 03:57:08 05/09/2026 |
| 157 | Kanga Exchange |
CHZ/USDC | $0.01340 | $8,576.89 | 03:57:08 05/09/2026 |
| 158 | BtcTurk | Kripto |
CHZ/USDT | $0.01350 | $7,807.66 | 04:02:23 05/09/2026 |
| 159 |  Bitkub |
CHZ/THB | $0.01346 | $7,330.66 | 04:00:10 05/09/2026 |
| 160 | BYDFi |
CHZ/USDT | $0.01337 | $6,286.98 | 04:03:15 05/09/2026 |
| 161 | Bitrue |
CHZ/USDT | $0.01340 | $6,120.83 | 03:57:08 05/09/2026 |
| 162 |  AlphaX |
CHZ/USDT | $0.01336 | $5,887.41 | 04:03:17 05/09/2026 |
| 163 |  WEEX |
CHZ/USDT | $0.01339 | $5,831.16 | 03:57:13 05/09/2026 |
| 164 |  Niza.io |
CHZ/USD | $0.01341 | $5,717.24 | 04:03:09 05/09/2026 |
| 165 | Coinbase Exchange |
CHZ/GBP | $0.01319 | $5,231.42 | 03:56:59 05/09/2026 |
| 166 | Niza.io |
CHZ/EUR | $0.01349 | $4,867.42 | 04:03:09 05/09/2026 |
| 167 | Bybit |
CHZ/USDC | $0.01340 | $3,953.55 | 03:54:09 05/09/2026 |
| 168 | Bitfinex |
CHZ/USDT | $0.01320 | $3,609.00 | 03:57:15 05/09/2026 |
| 169 |  Crypto.com Exchange |
CHZ/USD | $0.01358 | $3,587.71 | 01:10:07 05/09/2026 |
| 170 |  Azbit |
CHZ/USDT | $0.01339 | $3,528.17 | 03:57:07 05/09/2026 |
| 171 |  SunX |
CHZ/USDT | $0.01338 | $3,366.81 | 04:03:19 05/09/2026 |
| 172 | Revolut X |
CHZ/USD | $0.01340 | $2,738.83 | 04:03:11 05/09/2026 |
| 173 |  XBO.com |
CHZ/USDT | $0.01343 | $2,668.26 | 04:03:09 05/09/2026 |
| 174 | Crypto.com Exchange |
CHZ/USD | $0.01343 | $2,435.54 | 03:57:08 05/09/2026 |
| 175 |  Blynex |
CHZ/USDT | $0.01340 | $2,414.57 | 04:00:11 05/09/2026 |
| 176 | CoinEx |
CHZ/BTC | $0.01343 | $2,412.74 | 03:59:23 05/09/2026 |
| 177 | BITmarkets |
CHZ/USDC | $0.01338 | $2,239.58 | 04:03:12 05/09/2026 |
| 178 | B2Z Exchange |
CHZ/USDC | $0.01338 | $2,239.40 | 04:03:08 05/09/2026 |
| 179 | Bitlo |
CHZ/USDT | $0.01340 | $2,082.26 | 03:57:07 05/09/2026 |
| 180 |  Flipster |
CHZ/USDT | $0.01337 | $1,699.87 | 04:03:16 05/09/2026 |
| 181 | OKX |
CHZ/EUR | $0.01346 | $1,688.78 | 03:56:23 05/09/2026 |
| 182 |  Variational |
CHZ/USDC | $0.01337 | $1,654.12 | 04:09:17 05/09/2026 |
| 183 |  Foxbit |
CHZ/BRL | $0.01343 | $1,645.17 | 04:03:07 05/09/2026 |
| 184 |  HyperPay Futures |
CHZ/USDT | $0.01336 | $1,480.38 | 04:06:17 05/09/2026 |
| 185 | Bitfinex |
CHZ/USDT | $0.01349 | $1,279.84 | 03:59:53 05/09/2026 |
| 186 |  Bitcoiva |
CHZ/INR | $0.01411 | $1,261.99 | 04:03:09 05/09/2026 |
| 187 |  Dzengi |
CHZ/USD | $0.01335 | $1,258.15 | 04:03:07 05/09/2026 |
| 188 | Crypto.com Exchange |
CHZ/USDT | $0.01343 | $1,224.90 | 03:57:08 05/09/2026 |
| 189 |  Aster |
CHZ/USDT | $0.01331 | $1,026.72 | 03:54:15 05/09/2026 |
| 190 | OKX |
CHZ/USD | $0.01327 | $1,009.76 | 03:56:23 05/09/2026 |
| 191 | Revolut X |
CHZ/GBP | $0.01337 | $962.35 | 04:03:11 05/09/2026 |
| 192 |  Ulink |
CHZ/USDT | $0.01338 | $932.60 | 04:03:18 05/09/2026 |
| 193 |  Coinstore |
CHZ/USDT | $0.01339 | $717.82 | 04:03:16 05/09/2026 |
| 194 |  Coincheck |
CHZ/JPY | $0.01350 | $665.18 | 03:57:08 05/09/2026 |
| 195 |  CoinDCX |
CHZ/INR | $0.01445 | $640.95 | 03:57:12 05/09/2026 |
| 196 |  TRIV |
CHZ/IDR | $0.01343 | $621.53 | 04:03:12 05/09/2026 |
| 197 | TRIV |
CHZ/USDT | $0.01340 | $620.18 | 04:03:12 05/09/2026 |
| 198 | Bitcoiva |
CHZ/USDT | $0.01339 | $520.82 | 04:03:09 05/09/2026 |
| 199 |  PrimeXBT |
CHZ/USDT | $0.01337 | $501.38 | 04:06:15 05/09/2026 |
| 200 | BITmarkets |
CHZ/IDR | $0.01337 | $435.08 | 04:03:12 05/09/2026 |
| 201 | Bitstamp by Robinhood |
CHZ/EUR | $0.01320 | $397.53 | 03:59:23 05/09/2026 |
| 202 |  Tokocrypto |
CHZ/USDT | $0.01339 | $341.73 | 03:57:09 05/09/2026 |
| 203 |  Indodax |
CHZ/IDR | $0.01339 | $329.08 | 04:02:54 05/09/2026 |
| 204 |  Binance.US |
CHZ/USDT | $0.01340 | $277.38 | 03:59:23 05/09/2026 |
| 205 | KuCoin |
CHZ/BTC | $0.01347 | $257.41 | 03:56:23 05/09/2026 |
| 206 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000474 | $243.30 | 16:43:11 04/09/2026 |
| 207 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01337 | $241.34 | 00:49:23 05/09/2026 |
| 208 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01333 | $107.00 | 23:19:11 04/09/2026 |
| 209 |  Coins.ph |
CHZ/PHP | $0.03586 | $105.62 | 04:00:08 05/09/2026 |
| 210 |  Uniswap v2 |
CHZ/WETH | $0.01329 | $90.61 | 22:06:11 04/09/2026 |
| 211 |  5DAX |
CHZ/USDT | $0.01344 | $70.85 | 04:06:11 05/09/2026 |
| 212 |  ZebPay |
CHZ/INR | $0.01427 | $42.44 | 04:03:07 05/09/2026 |
| 213 |  CEX.IO |
CHZ/USD | $0.01340 | $32.39 | 03:57:09 05/09/2026 |
| 214 | CEX.IO |
CHZ/USDT | $0.01341 | $29.04 | 03:57:09 05/09/2026 |
| 215 | CEX.IO |
CHZ/EUR | $0.01344 | $25.21 | 03:57:09 05/09/2026 |
| 216 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01325 | $24.40 | 15:47:59 04/09/2026 |
| 217 |  dYdX v4 |
CHZ/USD | $0.01358 | $19.70 | 04:07:22 05/09/2026 |
| 218 |  Binance TH |
CHZ/USDT | $0.01339 | $12.19 | 03:57:08 05/09/2026 |
| 219 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01329 | $9.60 | 00:49:23 05/09/2026 |
| 220 |  Unocoin |
CHZ/INR | $0.04077 | $1.30 | 04:03:09 05/09/2026 |
| 221 |  Poloniex |
CHZ/USDT | $0.01404 | $0 | 03:59:23 05/09/2026 |
| 222 | HitBTC |
CHZ/BTC | $0.01388 | $0 | 04:03:08 05/09/2026 |
| 223 | HitBTC |
CHZ/USDC | $0.01337 | $0 | 04:03:08 05/09/2026 |
| 224 | HitBTC |
CHZ/USDT | $0.01292 | $0 | 04:03:15 05/09/2026 |
| 225 |  Korbit |
CHZ/KRW | $0.01317 | $0 | 03:57:07 05/09/2026 |
| 226 | Upbit |
CHZ/BTC | $0.01356 | $0 | 03:56:53 05/09/2026 |
| 227 |  Bitbns |
CHZ/INR | $0.01906 | $0 | 04:03:07 05/09/2026 |
| 228 |  BitMart |
CHZ/USDT | $0.1364 | $0 | 04:06:15 05/09/2026 |
| 229 |  WazirX |
CHZ/USDT | $0.01300 | $0 | 04:06:11 05/09/2026 |
| 230 |  Coinmetro |
CHZ/USDT | $0.02032 | $0 | 04:03:08 05/09/2026 |
| 231 |  CoinJar |
CHZ/AUD | $0.01441 | $0 | 04:03:07 05/09/2026 |
| 232 | CoinJar |
CHZ/GBP | $0.02964 | $0 | 04:03:07 05/09/2026 |
| 233 | CoinJar |
CHZ/USD | $0.01564 | $0 | 04:03:07 05/09/2026 |
| 234 | CoinJar |
CHZ/USDC | $0.01437 | $0 | 04:03:07 05/09/2026 |
| 235 | Tokocrypto |
CHZ/USDC | $0.01340 | $0 | 03:57:09 05/09/2026 |
| 236 |  digitalexchange.id |
CHZ/IDR | $0.01344 | $0 | 04:00:11 05/09/2026 |
| 237 | FMFW.io |
CHZ/BTC | $0.01388 | $0 | 03:57:07 05/09/2026 |
| 238 | FMFW.io |
CHZ/USDC | $0.01337 | $0 | 03:57:07 05/09/2026 |
| 239 |  Giottus |
CHZ/INR | $0.01274 | $0 | 03:30:10 05/09/2026 |
| 240 | Giottus |
CHZ/USDT | $0.01341 | $0 | 03:30:10 05/09/2026 |
| 241 |  Bitazza |
CHZ/THB | $0.04786 | $0 | 04:03:09 05/09/2026 |
| 242 | Bitazza |
CHZ/USDT | $0.04867 | $0 | 04:03:09 05/09/2026 |
| 243 |  Changelly |
CHZ/BTC | $0.01388 | $0 | 04:03:07 05/09/2026 |
| 244 | Changelly |
CHZ/USDC | $0.01337 | $0 | 04:03:07 05/09/2026 |
| 245 | Gleec BTC |
CHZ/BTC | $0.01388 | $0 | 04:03:07 05/09/2026 |
| 246 |  WOO X |
CHZ/USDT | $0.01337 | $0 | 04:00:15 05/09/2026 |
| 247 | WOO X |
CHZ/USDT | $0.01340 | $0 | 04:00:11 05/09/2026 |
| 248 | Bullish |
CHZ/USDC | $0.04520 | $0 | 04:03:11 05/09/2026 |
| 249 |  Everything.inc |
CHZ/USDT | $0.03884 | $0 | 04:00:07 05/09/2026 |
| 250 |  Young Platform |
CHZ/EUR | $0.01340 | $0 | 03:57:07 05/09/2026 |
| 251 | Koinbay |
CHZ/USDT | $0.04322 | $0 | 03:54:15 05/09/2026 |
| 252 |  Cube Exchange |
CHZ/USDC | $0.01238 | $0 | 04:03:11 05/09/2026 |
| 253 |  FIXT |
CHZ/USDT | $0.01339 | $0 | 07:27:16 02/09/2026 |
| 254 |  ADEN |
CHZ/USDT | $0.01341 | $0 | 04:09:58 05/09/2026 |
| 255 |  Gate US |
CHZ/USDT | $0.01340 | $0 | 04:03:08 05/09/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:15 05/09/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,778,712 với tỷ giá $0.01338.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.