Chiliz CHZ
Xếp hạng #151
10:34:00 07/08/2026
Giá Chiliz (CHZ)
$0.01285 1.18%
0.0000001999 BTC
335 VND
Thấp: $0.01267
Cao: $0.01313
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
CHZ/USDT | $0.01287 | $120,204,237 | 10:00:15 07/08/2026 |
| 2 |  Deepcoin |
CHZ/USDT | $0.01301 | $69,781,322 | 15:42:15 06/08/2026 |
| 3 |  XT.COM |
CHZ/USD | $0.01290 | $34,607,394 | 09:57:41 07/08/2026 |
| 4 |  TruBit Pro Exchange |
CHZ/USDT | $0.01286 | $16,942,555 | 10:00:16 07/08/2026 |
| 5 |  KTX |
CHZ/USDT | $0.01287 | $14,718,336 | 10:00:15 07/08/2026 |
| 6 |  Binance |
CHZ/USDT | $0.01293 | $8,848,086 | 09:54:17 07/08/2026 |
| 7 |  LBank |
CHZ/USDT | $0.01288 | $7,335,614 | 09:57:16 07/08/2026 |
| 8 |  OrangeX |
CHZ/USDT | $0.01292 | $7,245,314 | 09:54:15 07/08/2026 |
| 9 |  BTCC |
CHZ/USDT | $0.01291 | $3,560,774 | 09:57:15 07/08/2026 |
| 10 |  Biconomy.com |
CHZ/USDT | $0.01287 | $3,549,512 | 09:57:15 07/08/2026 |
| 11 |  Batonex |
CHZ/USDT | $0.01299 | $3,483,073 | 10:00:09 07/08/2026 |
| 12 |  Ourbit |
CHZ/USDT | $0.01288 | $3,305,560 | 09:57:16 07/08/2026 |
| 13 |  BVOX |
CHZ/USDT | $0.01286 | $2,945,616 | 09:57:15 07/08/2026 |
| 14 |  KuCoin |
CHZ/USDT | $0.01291 | $2,922,709 | 09:56:23 07/08/2026 |
| 15 |  BTSE |
CHZ/USDT | $0.01289 | $2,737,028 | 09:57:15 07/08/2026 |
| 16 |  BiKing |
CHZ/USDT | $0.01289 | $2,714,864 | 10:00:17 07/08/2026 |
| 17 |  WhiteBIT |
CHZ/USDT | $0.01292 | $2,685,514 | 09:57:15 07/08/2026 |
| 18 |  B2Z Exchange |
CHZ/USD | $0.01288 | $2,666,708 | 10:00:15 07/08/2026 |
| 19 |  BITmarkets |
CHZ/USDT | $0.01288 | $2,665,600 | 10:00:15 07/08/2026 |
| 20 |  BlockFin |
CHZ/USDT | $0.01291 | $2,360,078 | 09:57:08 07/08/2026 |
| 21 |  Tapbit |
CHZ/USDT | $0.01288 | $2,212,631 | 09:57:15 07/08/2026 |
| 22 |  YEX |
CHZ/USDT | $0.01289 | $2,140,924 | 10:00:17 07/08/2026 |
| 23 |  BitDelta |
CHZ/USDT | $0.01292 | $1,803,199 | 10:00:08 07/08/2026 |
| 24 |  Toobit |
CHZ/USDT | $0.01288 | $1,774,664 | 09:57:16 07/08/2026 |
| 25 |  Paribu |
CHZ/TRY | $0.01286 | $1,613,955 | 09:59:53 07/08/2026 |
| 26 | Binance |
CHZ/USDT | $0.01291 | $1,440,084 | 09:56:42 07/08/2026 |
| 27 |  BloFin |
CHZ/USDT | $0.01300 | $1,393,292 | 09:18:08 07/08/2026 |
| 28 |  CoinW |
CHZ/USDT | $0.01288 | $1,227,504 | 09:57:17 07/08/2026 |
| 29 |  Phemex |
CHZ/USDT | $0.01298 | $1,068,646 | 18:27:16 04/08/2026 |
| 30 |  Hotcoin |
CHZ/USDT | $0.01294 | $1,009,316 | 09:57:17 07/08/2026 |
| 31 | Binance |
CHZ/TRY | $0.01287 | $998,177 | 09:56:42 07/08/2026 |
| 32 | Hotcoin |
CHZ/USDT | $0.01287 | $997,671 | 09:57:18 07/08/2026 |
| 33 | CoinP |
CHZ/USDT | $0.01294 | $986,911 | 10:00:11 07/08/2026 |
| 34 |  Aivora Exchange |
CHZ/USDT | $0.02796 | $934,521 | 10:00:17 07/08/2026 |
| 35 |  MEXC |
CHZ/USDT | $0.01287 | $928,085 | 09:57:16 07/08/2026 |
| 36 |  Cryptomus |
CHZ/USDT | $0.01291 | $896,886 | 10:00:11 07/08/2026 |
| 37 |  Bybit |
CHZ/USDT | $0.01293 | $846,949 | 09:54:16 07/08/2026 |
| 38 |  BitMart |
CHZ/USDT | $0.01290 | $806,779 | 10:00:15 07/08/2026 |
| 39 |  Bitrue |
CHZ/USDT | $0.01288 | $780,935 | 09:57:17 07/08/2026 |
| 40 | Phemex |
CHZ/USDT | $0.01289 | $780,720 | 09:57:08 07/08/2026 |
| 41 |  YUBIT |
CHZ/USDT | $0.01287 | $736,323 | 09:57:15 07/08/2026 |
| 42 | BTCC |
CHZ/USDT | $0.01291 | $720,364 | 09:57:07 07/08/2026 |
| 43 |  4E |
CHZ/USDT | $0.01290 | $719,445 | 10:00:11 07/08/2026 |
| 44 | YUBIT |
CHZ/USDT | $0.01289 | $709,478 | 09:57:10 07/08/2026 |
| 45 |  WOO X Pro |
CHZ/USDT | $0.01290 | $678,084 | 10:00:16 07/08/2026 |
| 46 |  EasiCoin |
CHZ/USDT | $0.01290 | $668,479 | 10:00:17 07/08/2026 |
| 47 | WhiteBIT |
CHZ/USDT | $0.01290 | $662,421 | 09:57:07 07/08/2026 |
| 48 |  BiFinance |
CHZ/USDT | $0.01288 | $653,298 | 09:57:09 07/08/2026 |
| 49 |  KCEX |
CHZ/USDT | $0.01288 | $633,423 | 09:57:15 07/08/2026 |
| 50 |  Binance TR |
CHZ/TRY | $0.01287 | $618,927 | 09:57:09 07/08/2026 |
| 51 |  Pionex |
CHZ/USDT | $0.01289 | $613,945 | 09:57:09 07/08/2026 |
| 52 |  CoinChief |
CHZ/USDT | $0.01288 | $586,471 | 09:57:10 07/08/2026 |
| 53 |  Bitunix |
CHZ/USDT | $0.01291 | $579,538 | 09:57:19 07/08/2026 |
| 54 |  Picol |
CHZ/USDT | $0.01290 | $542,526 | 10:00:09 07/08/2026 |
| 55 |  Websea |
CHZ/USDT | $0.01296 | $529,505 | 09:51:11 07/08/2026 |
| 56 |  ApeX Omni |
CHZ/USDT | $0.01290 | $514,687 | 10:03:16 07/08/2026 |
| 57 |  SuperEx |
CHZ/USDT | $0.01292 | $488,778 | 10:00:08 07/08/2026 |
| 58 |  Bitbase |
CHZ/USDT | $0.01294 | $486,160 | 09:51:19 07/08/2026 |
| 59 |  MGBX |
CHZ/USDT | $0.01290 | $478,210 | 09:57:16 07/08/2026 |
| 60 |  BitGW Exchange |
CHZ/USDT | $0.01288 | $410,924 | 09:57:07 07/08/2026 |
| 61 |  Gems Trade |
CHZ/USDT | $0.01290 | $405,936 | 10:00:08 07/08/2026 |
| 62 | BiKing |
CHZ/USDT | $0.01290 | $405,932 | 10:00:08 07/08/2026 |
| 63 |  OKX |
CHZ/USDT | $0.01290 | $402,363 | 09:56:23 07/08/2026 |
| 64 | OrangeX |
CHZ/USDT | $0.01299 | $398,592 | 09:54:09 07/08/2026 |
| 65 |  x.me Exchange |
CHZ/USDT | $0.01287 | $370,098 | 09:57:17 07/08/2026 |
| 66 |  DigiFinex |
CHZ/USDT | $0.01290 | $358,925 | 09:57:09 07/08/2026 |
| 67 |  HTX |
CHZ/USDT | $0.01291 | $356,545 | 09:59:25 07/08/2026 |
| 68 |  CRMClick |
CHZ/USDT | $0.01294 | $356,153 | 09:57:10 07/08/2026 |
| 69 | LBank |
CHZ/USDT | $0.01289 | $346,521 | 09:57:08 07/08/2026 |
| 70 |  GroveX |
CHZ/USDT | $0.01296 | $331,303 | 10:00:11 07/08/2026 |
| 71 | CoinW |
CHZ/USDT | $0.01293 | $327,525 | 09:57:08 07/08/2026 |
| 72 |  BYDFi |
CHZ/USDT | $0.01290 | $309,056 | 10:00:10 07/08/2026 |
| 73 | Binance |
CHZ/USDC | $0.01292 | $281,109 | 09:56:42 07/08/2026 |
| 74 | Bybit |
CHZ/USDT | $0.01294 | $279,594 | 09:54:12 07/08/2026 |
| 75 | BITmarkets |
CHZ/USD | $0.01290 | $278,241 | 10:00:08 07/08/2026 |
| 76 | B2Z Exchange |
CHZ/USD | $0.01290 | $278,235 | 10:00:12 07/08/2026 |
| 77 |  BtcTurk | Kripto |
CHZ/TRY | $0.01287 | $277,595 | 09:59:53 07/08/2026 |
| 78 | Ourbit |
CHZ/USDT | $0.01295 | $275,383 | 09:45:07 07/08/2026 |
| 79 | XT.COM |
CHZ/USDT | $0.01289 | $260,954 | 09:57:10 07/08/2026 |
| 80 |  Cofinex |
CHZ/USDT | $0.01287 | $255,290 | 10:00:17 07/08/2026 |
| 81 |  Zoomex |
CHZ/USDT | $0.01287 | $254,271 | 09:57:21 07/08/2026 |
| 82 | Bitbase |
CHZ/USDT | $0.01288 | $253,165 | 09:57:07 07/08/2026 |
| 83 |  Bitget |
CHZ/USDT | $0.01290 | $252,503 | 09:54:16 07/08/2026 |
| 84 | MEXC |
CHZ/USDT | $0.01293 | $222,979 | 09:54:07 07/08/2026 |
| 85 |  XXKK |
CHZ/USDT | $0.01291 | $215,641 | 10:00:11 07/08/2026 |
| 86 | WhiteBIT |
CHZ/TRY | $0.01283 | $209,926 | 09:57:07 07/08/2026 |
| 87 | WhiteBIT |
CHZ/USDC | $0.01289 | $198,882 | 09:57:07 07/08/2026 |
| 88 | Biconomy.com |
CHZ/USDT | $0.01288 | $196,237 | 09:57:08 07/08/2026 |
| 89 | Tapbit |
CHZ/USDT | $0.01290 | $190,893 | 09:57:10 07/08/2026 |
| 90 | Bitget |
CHZ/USDT | $0.01294 | $187,755 | 09:54:57 07/08/2026 |
| 91 | Paribu |
CHZ/USDT | $0.01291 | $171,709 | 09:59:53 07/08/2026 |
| 92 |  Upbit |
CHZ/KRW | $0.01289 | $167,863 | 09:56:23 07/08/2026 |
| 93 | BlockFin |
CHZ/USDT | $0.01288 | $162,447 | 09:57:15 07/08/2026 |
| 94 | Toobit |
CHZ/USDT | $0.01289 | $150,737 | 09:57:08 07/08/2026 |
| 95 |  ASTX |
CHZ/USDT | $0.01291 | $144,743 | 10:00:10 07/08/2026 |
| 96 |  Gate |
CHZ/USDT | $0.01294 | $130,760 | 09:54:20 07/08/2026 |
| 97 |  CoinEx |
CHZ/USDT | $0.01294 | $124,350 | 09:57:15 07/08/2026 |
| 98 |  AlphaX |
CHZ/USDT | $0.01290 | $106,331 | 10:00:19 07/08/2026 |
| 99 |  BitTap |
CHZ/USDT | $0.01287 | $106,185 | 10:00:16 07/08/2026 |
| 100 | Bitunix |
CHZ/USDT | $0.01296 | $99,793.17 | 09:48:07 07/08/2026 |
| 101 | Zoomex |
CHZ/USDT | $0.01288 | $84,358.21 | 09:57:09 07/08/2026 |
| 102 |  PointPay |
CHZ/USDT | $0.01288 | $84,358.07 | 09:57:10 07/08/2026 |
| 103 |  Mandala Exchange |
CHZ/USDT | $0.01291 | $78,052.75 | 09:57:09 07/08/2026 |
| 104 |  FMFW.io |
CHZ/USD | $0.01291 | $78,052.75 | 09:57:07 07/08/2026 |
| 105 |  ICRYPEX |
CHZ/USDT | $0.01259 | $77,890.85 | 10:00:10 07/08/2026 |
| 106 |  HitBTC |
CHZ/USDT | $0.01289 | $76,934.68 | 10:00:08 07/08/2026 |
| 107 |  Gleec BTC |
CHZ/USDT | $0.01289 | $76,934.68 | 10:00:08 07/08/2026 |
| 108 | Pionex |
CHZ/USDT | $0.01288 | $75,133.91 | 09:57:16 07/08/2026 |
| 109 |  BingX |
CHZ/USDT | $0.01291 | $74,539.80 | 09:57:07 07/08/2026 |
| 110 | KTX |
CHZ/USDT | $0.01291 | $72,394.11 | 10:00:09 07/08/2026 |
| 111 |  Bitbaby |
CHZ/USDT | $0.01291 | $69,918.71 | 10:00:09 07/08/2026 |
| 112 | Aivora Exchange |
CHZ/USDT | $0.03534 | $69,088.96 | 10:00:13 07/08/2026 |
| 113 | Biconomy.com |
CHZ/USDC | $0.01289 | $64,529.13 | 09:57:08 07/08/2026 |
| 114 | x.me Exchange |
CHZ/USDT | $0.01288 | $59,720.68 | 09:57:08 07/08/2026 |
| 115 |  LeveX |
CHZ/USDT | $0.01289 | $56,844.21 | 10:00:15 07/08/2026 |
| 116 | MEXC |
CHZ/USDC | $0.01294 | $55,939.63 | 09:54:07 07/08/2026 |
| 117 |  Bitcastle |
CHZ/USDT | $0.01289 | $54,038.38 | 10:00:12 07/08/2026 |
| 118 | KuCoin |
CHZ/USDT | $0.01293 | $53,503.91 | 09:54:19 07/08/2026 |
| 119 |  Bitlo |
CHZ/TRY | $0.01300 | $51,732.90 | 09:57:10 07/08/2026 |
| 120 | Cofinex |
CHZ/USDT | $0.01289 | $51,651.99 | 10:00:10 07/08/2026 |
| 121 |  BigONE |
CHZ/USDT | $0.01296 | $51,633.34 | 09:57:08 07/08/2026 |
| 122 |  Koinbay |
CHZ/USDT | $0.01289 | $50,607.81 | 09:57:11 07/08/2026 |
| 123 | KCEX |
CHZ/USDT | $0.01291 | $46,142.73 | 09:57:07 07/08/2026 |
| 124 | Gate |
CHZ/USDT | $0.01291 | $45,636.87 | 09:56:24 07/08/2026 |
| 125 |  CoinTR |
CHZ/TRY | $0.01287 | $41,855.05 | 09:57:07 07/08/2026 |
| 126 |  Bitstamp by Robinhood |
CHZ/USD | $0.01285 | $39,413.52 | 09:59:23 07/08/2026 |
| 127 |  Coinbase Exchange |
CHZ/USD | $0.01290 | $35,854.57 | 09:56:29 07/08/2026 |
| 128 | CoinTR |
CHZ/USDT | $0.01291 | $34,360.38 | 09:57:07 07/08/2026 |
| 129 |  FIXT |
CHZ/USDT | $0.01288 | $34,310.15 | 10:03:15 07/08/2026 |
| 130 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01289 | $31,995.61 | 09:57:29 07/08/2026 |
| 131 |  Bitvavo |
CHZ/EUR | $0.01279 | $31,064.59 | 09:57:11 07/08/2026 |
| 132 |  ZKE |
CHZ/USDT | $0.01279 | $30,420.99 | 10:00:13 07/08/2026 |
| 133 | Bitrue |
CHZ/USDC | $0.01288 | $29,670.94 | 09:57:07 07/08/2026 |
| 134 |  Kraken |
CHZ/EUR | $0.01293 | $29,668.44 | 09:59:24 07/08/2026 |
| 135 |  Bitkub |
CHZ/THB | $0.01292 | $29,508.06 | 09:57:09 07/08/2026 |
| 136 |  Bit2Me |
CHZ/EUR | $0.01293 | $29,089.20 | 09:57:10 07/08/2026 |
| 137 | B2Z Exchange |
CHZ/USDT | $0.01290 | $28,643.79 | 10:00:12 07/08/2026 |
| 138 | BITmarkets |
CHZ/USDT | $0.01290 | $28,637.75 | 10:00:08 07/08/2026 |
| 139 | BTSE |
CHZ/USDT | $0.01290 | $28,634.40 | 09:57:09 07/08/2026 |
| 140 |  CoinUp.io |
CHZ/USDT | $0.01289 | $27,895.96 | 09:57:10 07/08/2026 |
| 141 |  Bullish |
CHZ/USDT | $0.01288 | $27,479.36 | 09:57:07 07/08/2026 |
| 142 |  Dzengi.com |
CHZ/USD | $0.01290 | $27,354.32 | 09:57:09 07/08/2026 |
| 143 | Kraken |
CHZ/USD | $0.01294 | $26,821.35 | 09:59:24 07/08/2026 |
| 144 |  NexDAX |
CHZ/USDT | $0.01272 | $26,683.73 | 10:00:08 07/08/2026 |
| 145 |  Bithumb |
CHZ/KRW | $0.01274 | $25,227.25 | 09:59:54 07/08/2026 |
| 146 |  Coincall |
CHZ/USD | $0.01290 | $19,518.38 | 10:00:16 07/08/2026 |
| 147 |  TxFlow |
CHZ/USDC | $0.01294 | $19,257.28 | 09:33:27 07/08/2026 |
| 148 | CoinEx |
CHZ/USDT | $0.01289 | $17,572.23 | 09:59:23 07/08/2026 |
| 149 | MGBX |
CHZ/USDT | $0.01289 | $15,615.88 | 09:57:11 07/08/2026 |
| 150 |  LATOKEN |
CHZ/USDT | $0.01299 | $15,271.77 | 09:54:11 07/08/2026 |
| 151 | BloFin |
CHZ/USDT | $0.01288 | $14,730.39 | 09:57:23 07/08/2026 |
| 152 | HTX |
CHZ/USDT | $0.01290 | $13,833.68 | 09:51:17 07/08/2026 |
| 153 | OKX |
CHZ/USDC | $0.01290 | $13,502.28 | 09:56:23 07/08/2026 |
| 154 | BYDFi |
CHZ/USDT | $0.01294 | $11,508.77 | 10:00:16 07/08/2026 |
| 155 | BtcTurk | Kripto |
CHZ/USDT | $0.01269 | $10,998.41 | 09:59:53 07/08/2026 |
| 156 | Bitrue |
CHZ/USDT | $0.01291 | $10,150.21 | 09:57:07 07/08/2026 |
| 157 | Coinbase Exchange |
CHZ/EUR | $0.01290 | $9,359.65 | 09:56:29 07/08/2026 |
| 158 |  AEGET |
CHZ/USDT | $0.01289 | $9,281.56 | 10:00:15 07/08/2026 |
| 159 |  Bitbank |
CHZ/JPY | $0.01299 | $8,843.67 | 09:57:08 07/08/2026 |
| 160 |  Kanga Exchange |
CHZ/USDT | $0.01291 | $8,604.89 | 10:00:10 07/08/2026 |
| 161 | Kanga Exchange |
CHZ/USDC | $0.01290 | $7,645.92 | 10:00:10 07/08/2026 |
| 162 |  Niza.io |
CHZ/EUR | $0.01293 | $7,424.03 | 09:57:09 07/08/2026 |
| 163 |  Bitfinex |
CHZ/USD | $0.01296 | $7,007.35 | 09:59:24 07/08/2026 |
| 164 |  SunX |
CHZ/USDT | $0.01289 | $6,899.69 | 10:00:19 07/08/2026 |
| 165 | Niza.io |
CHZ/USD | $0.01294 | $6,733.60 | 09:57:09 07/08/2026 |
| 166 |  Mercado Bitcoin |
CHZ/BRL | $0.01297 | $5,981.42 | 09:57:08 07/08/2026 |
| 167 |  Globe Derivative Exchange |
CHZ/USD | $0.01291 | $5,671.56 | 10:00:16 07/08/2026 |
| 168 |  WEEX |
CHZ/USDT | $0.01289 | $5,045.46 | 09:57:08 07/08/2026 |
| 169 |  XBO.com |
CHZ/USDT | $0.01288 | $4,080.20 | 10:00:17 07/08/2026 |
| 170 |  HyperPay Futures |
CHZ/USDT | $0.01288 | $3,993.94 | 10:03:17 07/08/2026 |
| 171 | OKX |
CHZ/EUR | $0.01293 | $3,727.56 | 09:56:53 07/08/2026 |
| 172 |  Azbit |
CHZ/USDT | $0.01294 | $3,445.85 | 09:45:10 07/08/2026 |
| 173 |  Indodax |
CHZ/IDR | $0.01293 | $2,890.73 | 09:59:23 07/08/2026 |
| 174 |  Crypto.com Exchange |
CHZ/USD | $0.01295 | $2,830.59 | 09:48:11 07/08/2026 |
| 175 | Bitfinex |
CHZ/USDT | $0.01265 | $2,763.52 | 09:57:15 07/08/2026 |
| 176 |  Bitso |
CHZ/USD | $0.01293 | $2,579.96 | 09:59:53 07/08/2026 |
| 177 |  Ulink |
CHZ/USDT | $0.01289 | $2,561.69 | 10:00:18 07/08/2026 |
| 178 | BITmarkets |
CHZ/USDC | $0.01288 | $2,464.67 | 10:00:08 07/08/2026 |
| 179 | B2Z Exchange |
CHZ/USDC | $0.01288 | $2,464.03 | 10:00:12 07/08/2026 |
| 180 | OKX |
CHZ/USD | $0.01274 | $2,274.69 | 09:56:23 07/08/2026 |
| 181 | Coinbase Exchange |
CHZ/GBP | $0.01291 | $2,188.70 | 09:56:29 07/08/2026 |
| 182 | CoinEx |
CHZ/BTC | $0.01287 | $2,124.42 | 09:59:23 07/08/2026 |
| 183 |  Extended |
CHZ/USD | $0.01284 | $1,992.64 | 10:03:16 07/08/2026 |
| 184 |  Variational |
CHZ/USDC | $0.01288 | $1,913.29 | 10:03:16 07/08/2026 |
| 185 | Coinbase Exchange |
CHZ/USDT | $0.01289 | $1,881.35 | 22:54:30 06/08/2026 |
| 186 | Crypto.com Exchange |
CHZ/USDT | $0.01292 | $1,837.77 | 09:48:11 07/08/2026 |
| 187 |  TRIV |
CHZ/USDT | $0.01290 | $1,728.06 | 10:00:14 07/08/2026 |
| 188 | TRIV |
CHZ/IDR | $0.01294 | $1,728.06 | 10:00:14 07/08/2026 |
| 189 |  Blynex |
CHZ/USDT | $0.01291 | $1,567.15 | 10:00:10 07/08/2026 |
| 190 |  Foxbit |
CHZ/BRL | $0.01302 | $1,481.30 | 10:00:10 07/08/2026 |
| 191 | Bitlo |
CHZ/USDT | $0.01299 | $1,438.97 | 09:57:10 07/08/2026 |
| 192 | OKX |
CHZ/TRY | $0.01283 | $1,350.55 | 09:56:23 07/08/2026 |
| 193 |  Flipster |
CHZ/USDT | $0.01293 | $1,262.02 | 10:00:15 07/08/2026 |
| 194 |  Bitcoiva |
CHZ/INR | $0.01348 | $1,180.04 | 10:00:12 07/08/2026 |
| 195 |  PrimeXBT |
CHZ/USDT | $0.01289 | $1,147.01 | 10:00:16 07/08/2026 |
| 196 |  Aster |
CHZ/USDT | $0.01291 | $1,140.85 | 09:54:15 07/08/2026 |
| 197 |  Coinstore |
CHZ/USDT | $0.01290 | $1,082.49 | 09:57:07 07/08/2026 |
| 198 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000453 | $847.67 | 17:42:41 06/08/2026 |
| 199 |  Meteora DLMM |
CHZ/USDC | $0.01281 | $723.94 | 04:18:25 07/08/2026 |
| 200 | Bybit |
CHZ/USDC | $0.01292 | $547.54 | 09:54:12 07/08/2026 |
| 201 |  Tokocrypto |
CHZ/USDT | $0.01291 | $500.78 | 09:57:08 07/08/2026 |
| 202 | Bitcoiva |
CHZ/USDT | $0.01291 | $493.69 | 10:00:12 07/08/2026 |
| 203 | BITmarkets |
CHZ/IDR | $0.01286 | $351.63 | 10:00:08 07/08/2026 |
| 204 | KuCoin |
CHZ/BTC | $0.01294 | $282.87 | 09:56:23 07/08/2026 |
| 205 |  Binance TH |
CHZ/USDT | $0.01289 | $199.82 | 09:57:10 07/08/2026 |
| 206 | Bitstamp by Robinhood |
CHZ/EUR | $0.01289 | $143.28 | 09:59:53 07/08/2026 |
| 207 |  CoinDCX |
CHZ/INR | $0.01376 | $141.27 | 09:57:08 07/08/2026 |
| 208 |  Coins.ph |
CHZ/PHP | $0.03685 | $108.54 | 09:57:07 07/08/2026 |
| 209 |  Coincheck |
CHZ/JPY | $0.01238 | $74.68 | 09:57:07 07/08/2026 |
| 210 |  5DAX |
CHZ/USDT | $0.01272 | $66.50 | 10:00:09 07/08/2026 |
| 211 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01312 | $39.00 | 08:56:35 06/08/2026 |
| 212 |  CEX.IO |
CHZ/EUR | $0.01297 | $37.59 | 09:54:08 07/08/2026 |
| 213 | Bitfinex |
CHZ/USDT | $0.01289 | $30.08 | 09:59:24 07/08/2026 |
| 214 |  digitalexchange.id |
CHZ/IDR | $0.01293 | $24.31 | 10:00:11 07/08/2026 |
| 215 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01300 | $18.54 | 07:47:23 07/08/2026 |
| 216 | CEX.IO |
CHZ/USD | $0.01295 | $16.87 | 09:54:08 07/08/2026 |
| 217 | CEX.IO |
CHZ/USDT | $0.01294 | $16.75 | 09:54:08 07/08/2026 |
| 218 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01308 | $6.88 | 00:29:23 07/08/2026 |
| 219 |  Binance.US |
CHZ/USDT | $0.01290 | $6.76 | 09:59:53 07/08/2026 |
| 220 | HitBTC |
CHZ/USDT | $0.01294 | $6.47 | 10:00:15 07/08/2026 |
| 221 |  Uniswap v2 |
CHZ/WETH | $0.01308 | $5.46 | 19:16:35 06/08/2026 |
| 222 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01306 | $5.46 | 07:47:23 07/08/2026 |
| 223 |  ZebPay |
CHZ/INR | $0.01361 | $2.06 | 10:00:11 07/08/2026 |
| 224 | Crypto.com Exchange |
CHZ/USD | $0.01288 | $1.69 | 09:54:19 07/08/2026 |
| 225 |  Unocoin |
CHZ/INR | $0.04036 | $1.29 | 09:57:10 07/08/2026 |
| 226 |  Cube Exchange |
CHZ/USDC | $0.01282 | $0.01420 | 10:00:11 07/08/2026 |
| 227 |  Poloniex |
CHZ/USDT | $0.01237 | $0 | 09:59:53 07/08/2026 |
| 228 | HitBTC |
CHZ/BTC | $0.01505 | $0 | 10:00:08 07/08/2026 |
| 229 | HitBTC |
CHZ/USDC | $0.01645 | $0 | 10:00:08 07/08/2026 |
| 230 |  Korbit |
CHZ/KRW | $0.01322 | $0 | 09:54:07 07/08/2026 |
| 231 | Upbit |
CHZ/BTC | $0.01412 | $0 | 09:56:23 07/08/2026 |
| 232 |  Bitbns |
CHZ/INR | $0.01887 | $0 | 10:00:08 07/08/2026 |
| 233 |  WazirX |
CHZ/USDT | $0.01290 | $0 | 10:00:08 07/08/2026 |
| 234 |  Coinmetro |
CHZ/USDT | $0.02030 | $0 | 10:00:07 07/08/2026 |
| 235 |  CoinJar |
CHZ/AUD | $0.01271 | $0 | 10:00:30 07/08/2026 |
| 236 | CoinJar |
CHZ/GBP | $0.02950 | $0 | 10:00:30 07/08/2026 |
| 237 | CoinJar |
CHZ/USD | $0.01300 | $0 | 10:00:30 07/08/2026 |
| 238 | CoinJar |
CHZ/USDC | $0.01303 | $0 | 10:00:30 07/08/2026 |
| 239 | Tokocrypto |
CHZ/USDC | $0.01292 | $0 | 09:57:08 07/08/2026 |
| 240 | FMFW.io |
CHZ/BTC | $0.01506 | $0 | 09:57:07 07/08/2026 |
| 241 | FMFW.io |
CHZ/USDC | $0.01645 | $0 | 09:57:07 07/08/2026 |
| 242 |  Giottus |
CHZ/INR | $0.01620 | $0 | 10:00:12 07/08/2026 |
| 243 | Giottus |
CHZ/USDT | $0.01290 | $0 | 10:00:12 07/08/2026 |
| 244 |  Bitazza |
CHZ/THB | $0.04751 | $0 | 10:00:09 07/08/2026 |
| 245 | Bitazza |
CHZ/USDT | $0.04862 | $0 | 10:00:09 07/08/2026 |
| 246 |  Changelly |
CHZ/BTC | $0.01505 | $0 | 10:00:12 07/08/2026 |
| 247 | Changelly |
CHZ/USDC | $0.01645 | $0 | 10:00:12 07/08/2026 |
| 248 | Gleec BTC |
CHZ/BTC | $0.01505 | $0 | 10:00:08 07/08/2026 |
| 249 |  WOO X |
CHZ/USDT | $0.01288 | $0 | 09:57:15 07/08/2026 |
| 250 | WOO X |
CHZ/USDT | $0.01290 | $0 | 09:57:07 07/08/2026 |
| 251 | Bullish |
CHZ/USDC | $0.04519 | $0 | 09:57:07 07/08/2026 |
| 252 |  Everything.inc |
CHZ/USDT | $0.03879 | $0 | 09:57:08 07/08/2026 |
| 253 |  Young Platform |
CHZ/EUR | $0.01290 | $0 | 10:00:11 07/08/2026 |
| 254 |  dYdX v4 |
CHZ/USD | $0.01298 | $0 | 10:01:17 07/08/2026 |
| 255 | Koinbay |
CHZ/USDT | $0.04317 | $0 | 09:57:15 07/08/2026 |
| 256 |  ADEN |
CHZ/USDT | $0.01288 | $0 | 10:03:55 07/08/2026 |
| 257 |  Gate US |
CHZ/USDT | $0.01291 | $0 | 10:00:07 07/08/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 07/08/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $120,204,237 với tỷ giá $0.01287.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.