Chiliz CHZ
Xếp hạng #140
01:19:00 22/07/2026
Giá Chiliz (CHZ)
$0.01520 -1.29%
0.0000002294 BTC
401 VND
Thấp: $0.01506
Cao: $0.01561
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
CHZ/USDT | $0.01512 | $47,792,461 | 01:00:15 22/07/2026 |
| 2 |  XT.COM |
CHZ/USD | $0.01509 | $24,206,543 | 00:57:41 22/07/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.01514 | $15,033,965 | 01:00:15 22/07/2026 |
| 4 |  KTX |
CHZ/USDT | $0.01514 | $13,290,288 | 01:00:15 22/07/2026 |
| 5 |  Binance |
CHZ/USDT | $0.01513 | $7,375,069 | 00:54:16 22/07/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.01514 | $6,062,420 | 00:57:15 22/07/2026 |
| 7 |  LBank |
CHZ/USDT | $0.01513 | $5,218,182 | 00:57:17 22/07/2026 |
| 8 |  Biconomy.com |
CHZ/USDT | $0.01513 | $3,523,675 | 00:54:15 22/07/2026 |
| 9 |  CoinW |
CHZ/USDT | $0.01514 | $3,452,123 | 00:57:17 22/07/2026 |
| 10 |  BTCC |
CHZ/USDT | $0.01516 | $3,358,971 | 00:57:15 22/07/2026 |
| 11 |  B2Z Exchange |
CHZ/USD | $0.01517 | $3,250,615 | 01:00:15 22/07/2026 |
| 12 |  BTSE |
CHZ/USDT | $0.01514 | $3,247,861 | 00:57:15 22/07/2026 |
| 13 |  BitMart |
CHZ/USDT | $0.01516 | $3,206,103 | 00:57:07 22/07/2026 |
| 14 |  BITmarkets |
CHZ/USDT | $0.01516 | $3,146,296 | 01:00:15 22/07/2026 |
| 15 |  Batonex |
CHZ/USDT | $0.01509 | $3,045,343 | 01:00:08 22/07/2026 |
| 16 |  Ourbit |
CHZ/USDT | $0.01514 | $2,868,482 | 00:57:17 22/07/2026 |
| 17 |  WhiteBIT |
CHZ/USDT | $0.01508 | $2,691,145 | 00:57:15 22/07/2026 |
| 18 |  BVOX |
CHZ/USDT | $0.01513 | $2,416,876 | 00:54:15 22/07/2026 |
| 19 |  BlockFin |
CHZ/USDT | $0.01513 | $2,203,009 | 00:57:08 22/07/2026 |
| 20 |  BiKing |
CHZ/USDT | $0.01514 | $2,159,873 | 00:57:17 22/07/2026 |
| 21 |  Tapbit |
CHZ/USDT | $0.01515 | $2,139,248 | 00:57:15 22/07/2026 |
| 22 | WhiteBIT |
CHZ/USDT | $0.01517 | $1,931,673 | 00:57:07 22/07/2026 |
| 23 |  Paribu |
CHZ/TRY | $0.01515 | $1,908,391 | 00:59:53 22/07/2026 |
| 24 |  Hotcoin |
CHZ/USDT | $0.01518 | $1,785,184 | 00:48:06 22/07/2026 |
| 25 |  Toobit |
CHZ/USDT | $0.01513 | $1,406,086 | 00:57:16 22/07/2026 |
| 26 | Binance |
CHZ/USDT | $0.01515 | $1,379,096 | 00:56:42 22/07/2026 |
| 27 |  YEX |
CHZ/USDT | $0.01514 | $1,360,259 | 01:00:16 22/07/2026 |
| 28 |  BloFin |
CHZ/USDT | $0.01513 | $1,318,576 | 00:57:07 22/07/2026 |
| 29 | CoinP |
CHZ/USDT | $0.01514 | $1,260,744 | 01:00:08 22/07/2026 |
| 30 |  MEXC |
CHZ/USDT | $0.01513 | $1,193,550 | 00:54:16 22/07/2026 |
| 31 |  Upbit |
CHZ/KRW | $0.01492 | $1,055,992 | 00:56:53 22/07/2026 |
| 32 |  Bybit |
CHZ/USDT | $0.01514 | $1,026,544 | 00:54:17 22/07/2026 |
| 33 |  Aivora Exchange |
CHZ/USDT | $0.02796 | $934,736 | 01:00:15 22/07/2026 |
| 34 |  BitDelta |
CHZ/USDT | $0.01517 | $842,191 | 01:00:09 22/07/2026 |
| 35 |  HTX |
CHZ/USDT | $0.01515 | $817,967 | 00:59:24 22/07/2026 |
| 36 |  CRMClick |
CHZ/USDT | $0.01515 | $817,890 | 01:00:13 22/07/2026 |
| 37 | Hotcoin |
CHZ/USDT | $0.01513 | $807,330 | 00:57:19 22/07/2026 |
| 38 |  WOO X Pro |
CHZ/USDT | $0.01514 | $751,635 | 01:00:16 22/07/2026 |
| 39 |  YUBIT |
CHZ/USDT | $0.01516 | $738,259 | 00:57:07 22/07/2026 |
| 40 |  Phemex |
CHZ/USDT | $0.01519 | $715,790 | 00:57:08 22/07/2026 |
| 41 |  Cofinex |
CHZ/USDT | $0.01512 | $702,933 | 01:00:15 22/07/2026 |
| 42 |  Bitget |
CHZ/USDT | $0.01512 | $702,851 | 00:54:16 22/07/2026 |
| 43 | BTCC |
CHZ/USDT | $0.01515 | $689,593 | 00:57:09 22/07/2026 |
| 44 |  Deepcoin |
CHZ/USDT | $0.01513 | $685,875 | 00:57:15 22/07/2026 |
| 45 |  4E |
CHZ/USDT | $0.01516 | $682,703 | 01:00:09 22/07/2026 |
| 46 |  CoinChief |
CHZ/USDT | $0.01515 | $679,246 | 00:57:08 22/07/2026 |
| 47 |  Bitrue |
CHZ/USDT | $0.01515 | $646,975 | 00:57:17 22/07/2026 |
| 48 |  ApeX Omni |
CHZ/USDT | $0.01516 | $623,421 | 01:00:15 22/07/2026 |
| 49 |  Pionex |
CHZ/USDT | $0.01515 | $619,089 | 00:57:08 22/07/2026 |
| 50 | YUBIT |
CHZ/USDT | $0.01513 | $569,684 | 00:57:15 22/07/2026 |
| 51 |  SuperEx |
CHZ/USDT | $0.01519 | $563,185 | 00:57:09 22/07/2026 |
| 52 |  Picol |
CHZ/USDT | $0.01516 | $545,925 | 01:00:12 22/07/2026 |
| 53 |  Websea |
CHZ/USDT | $0.01515 | $529,295 | 00:57:08 22/07/2026 |
| 54 |  KCEX |
CHZ/USDT | $0.01514 | $526,418 | 00:57:15 22/07/2026 |
| 55 |  Bitunix |
CHZ/USDT | $0.01514 | $518,518 | 00:54:17 22/07/2026 |
| 56 |  EasiCoin |
CHZ/USDT | $0.01515 | $516,190 | 01:00:16 22/07/2026 |
| 57 | Binance |
CHZ/TRY | $0.01513 | $498,186 | 00:56:42 22/07/2026 |
| 58 |  Binance TR |
CHZ/TRY | $0.01513 | $459,082 | 00:57:12 22/07/2026 |
| 59 |  GroveX |
CHZ/USDT | $0.01516 | $458,262 | 00:54:07 22/07/2026 |
| 60 |  x.me Exchange |
CHZ/USDT | $0.01514 | $412,041 | 00:57:18 22/07/2026 |
| 61 |  MGBX |
CHZ/USDT | $0.01516 | $400,831 | 00:57:16 22/07/2026 |
| 62 | OrangeX |
CHZ/USDT | $0.01519 | $395,599 | 00:57:07 22/07/2026 |
| 63 |  BiFinance |
CHZ/USDT | $0.01515 | $354,090 | 00:57:09 22/07/2026 |
| 64 | Phemex |
CHZ/USDT | $0.01510 | $351,417 | 00:57:16 22/07/2026 |
| 65 | LBank |
CHZ/USDT | $0.01516 | $333,973 | 00:57:12 22/07/2026 |
| 66 |  DigiFinex |
CHZ/USDT | $0.01515 | $333,410 | 00:57:11 22/07/2026 |
| 67 |  BitGW Exchange |
CHZ/USDT | $0.01515 | $328,632 | 01:00:12 22/07/2026 |
| 68 | CoinW |
CHZ/USDT | $0.01518 | $315,188 | 00:57:07 22/07/2026 |
| 69 |  Zoomex |
CHZ/USDT | $0.01513 | $306,986 | 00:57:16 22/07/2026 |
| 70 |  OKX |
CHZ/USDT | $0.01515 | $306,637 | 00:56:54 22/07/2026 |
| 71 | BiKing |
CHZ/USDT | $0.01515 | $306,626 | 00:57:09 22/07/2026 |
| 72 |  KuCoin |
CHZ/USDT | $0.01515 | $302,244 | 00:56:23 22/07/2026 |
| 73 |  BYDFi |
CHZ/USDT | $0.01517 | $300,423 | 01:00:07 22/07/2026 |
| 74 | Binance |
CHZ/USDC | $0.01515 | $284,530 | 00:56:42 22/07/2026 |
| 75 | Ourbit |
CHZ/USDT | $0.01515 | $259,750 | 00:57:07 22/07/2026 |
| 76 |  Gate |
CHZ/USDT | $0.01510 | $236,212 | 00:54:19 22/07/2026 |
| 77 |  BtcTurk | Kripto |
CHZ/TRY | $0.01511 | $214,041 | 00:59:23 22/07/2026 |
| 78 | Toobit |
CHZ/USDT | $0.01515 | $207,214 | 00:57:08 22/07/2026 |
| 79 | B2Z Exchange |
CHZ/USD | $0.01514 | $196,888 | 01:00:07 22/07/2026 |
| 80 | BITmarkets |
CHZ/USD | $0.01514 | $195,982 | 00:57:08 22/07/2026 |
| 81 | Biconomy.com |
CHZ/USDT | $0.01515 | $195,141 | 00:54:10 22/07/2026 |
| 82 | Tapbit |
CHZ/USDT | $0.01515 | $192,139 | 00:57:07 22/07/2026 |
| 83 | XT.COM |
CHZ/USDT | $0.01519 | $191,501 | 00:57:12 22/07/2026 |
| 84 | WhiteBIT |
CHZ/TRY | $0.01519 | $188,862 | 00:57:07 22/07/2026 |
| 85 |  Bitbase |
CHZ/USDT | $0.01515 | $184,655 | 00:57:18 22/07/2026 |
| 86 | Paribu |
CHZ/USDT | $0.01515 | $177,783 | 00:59:53 22/07/2026 |
| 87 | MEXC |
CHZ/USDT | $0.01516 | $172,853 | 00:54:08 22/07/2026 |
| 88 |  XXKK |
CHZ/USDT | $0.01515 | $168,152 | 00:54:08 22/07/2026 |
| 89 |  BitTap |
CHZ/USDT | $0.01514 | $163,401 | 01:00:19 22/07/2026 |
| 90 | KuCoin |
CHZ/USDT | $0.01508 | $162,600 | 00:54:19 22/07/2026 |
| 91 |  HitBTC |
CHZ/USDT | $0.01518 | $160,109 | 00:45:08 22/07/2026 |
| 92 |  Gleec BTC |
CHZ/USDT | $0.01516 | $157,729 | 01:00:09 22/07/2026 |
| 93 |  Mandala Exchange |
CHZ/USDT | $0.01517 | $157,673 | 01:00:07 22/07/2026 |
| 94 |  FMFW.io |
CHZ/USD | $0.01517 | $157,673 | 01:00:07 22/07/2026 |
| 95 | Bybit |
CHZ/USDT | $0.01516 | $150,550 | 00:54:10 22/07/2026 |
| 96 | Bitget |
CHZ/USDT | $0.01513 | $148,008 | 00:54:53 22/07/2026 |
| 97 | HTX |
CHZ/USDT | $0.01510 | $140,581 | 00:36:17 22/07/2026 |
| 98 |  ASTX |
CHZ/USDT | $0.01517 | $138,151 | 01:00:12 22/07/2026 |
| 99 | WhiteBIT |
CHZ/USDC | $0.01513 | $131,456 | 00:57:07 22/07/2026 |
| 100 | Bitbase |
CHZ/USDT | $0.01516 | $117,179 | 00:45:17 22/07/2026 |
| 101 |  AlphaX |
CHZ/USDT | $0.01516 | $115,784 | 01:00:22 22/07/2026 |
| 102 | BlockFin |
CHZ/USDT | $0.01514 | $97,617.75 | 00:57:15 22/07/2026 |
| 103 | Bitunix |
CHZ/USDT | $0.01515 | $97,432.19 | 00:54:07 22/07/2026 |
| 104 |  Cryptomus |
CHZ/USDT | $0.01515 | $93,018.07 | 01:00:12 22/07/2026 |
| 105 | BtcTurk | Kripto |
CHZ/USDT | $0.01509 | $78,167.45 | 00:59:23 22/07/2026 |
| 106 | Biconomy.com |
CHZ/USDC | $0.01515 | $69,919.38 | 00:54:10 22/07/2026 |
| 107 | Aivora Exchange |
CHZ/USDT | $0.03535 | $69,103.93 | 01:00:09 22/07/2026 |
| 108 | KTX |
CHZ/USDT | $0.01516 | $68,004.09 | 01:00:09 22/07/2026 |
| 109 |  Bitbank |
CHZ/JPY | $0.01513 | $67,251.58 | 00:57:07 22/07/2026 |
| 110 |  BingX |
CHZ/USDT | $0.01515 | $66,013.56 | 00:57:10 22/07/2026 |
| 111 |  Bitbaby |
CHZ/USDT | $0.01517 | $64,846.95 | 00:57:12 22/07/2026 |
| 112 | x.me Exchange |
CHZ/USDT | $0.01516 | $62,935.16 | 00:57:08 22/07/2026 |
| 113 | Gate |
CHZ/USDT | $0.01516 | $58,806.78 | 00:56:54 22/07/2026 |
| 114 | MEXC |
CHZ/USDC | $0.01516 | $54,856.20 | 00:54:08 22/07/2026 |
| 115 |  Bitcastle |
CHZ/USDT | $0.01516 | $54,208.93 | 01:00:15 22/07/2026 |
| 116 |  LeveX |
CHZ/USDT | $0.01514 | $52,419.95 | 01:00:16 22/07/2026 |
| 117 | KCEX |
CHZ/USDT | $0.01517 | $52,295.43 | 00:57:09 22/07/2026 |
| 118 | Cofinex |
CHZ/USDT | $0.01513 | $51,300.10 | 01:00:10 22/07/2026 |
| 119 |  BigONE |
CHZ/USDT | $0.01506 | $50,870.88 | 00:54:08 22/07/2026 |
| 120 |  Koinbay |
CHZ/USDT | $0.01509 | $50,405.19 | 00:57:09 22/07/2026 |
| 121 |  Bitlo |
CHZ/TRY | $0.01526 | $47,434.28 | 01:00:12 22/07/2026 |
| 122 |  Bitstamp by Robinhood |
CHZ/USD | $0.01515 | $47,030.17 | 00:59:23 22/07/2026 |
| 123 | Zoomex |
CHZ/USDT | $0.01516 | $45,163.70 | 00:54:19 22/07/2026 |
| 124 |  PointPay |
CHZ/USDT | $0.01516 | $44,358.02 | 00:57:10 22/07/2026 |
| 125 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01514 | $40,590.20 | 23:46:29 21/07/2026 |
| 126 |  Bithumb |
CHZ/KRW | $0.01488 | $40,178.65 | 00:59:53 22/07/2026 |
| 127 |  CoinTR |
CHZ/TRY | $0.01521 | $37,538.93 | 01:00:07 22/07/2026 |
| 128 |  ICRYPEX |
CHZ/USDT | $0.01549 | $37,322.81 | 01:00:12 22/07/2026 |
| 129 | CoinTR |
CHZ/USDT | $0.01513 | $34,519.98 | 01:00:07 22/07/2026 |
| 130 |  Coinbase Exchange |
CHZ/USD | $0.01510 | $32,899.66 | 00:56:29 22/07/2026 |
| 131 |  Bullish |
CHZ/USDT | $0.01525 | $31,794.94 | 00:57:10 22/07/2026 |
| 132 |  NexDAX |
CHZ/USDT | $0.01519 | $31,022.05 | 00:57:10 22/07/2026 |
| 133 | Pionex |
CHZ/USDT | $0.01514 | $30,968.21 | 00:57:16 22/07/2026 |
| 134 | OKX |
CHZ/USDC | $0.01516 | $30,514.52 | 00:56:24 22/07/2026 |
| 135 |  ZKE |
CHZ/USDT | $0.01519 | $30,320.58 | 01:00:11 22/07/2026 |
| 136 | Bitrue |
CHZ/USDC | $0.01516 | $29,418.95 | 00:57:10 22/07/2026 |
| 137 | B2Z Exchange |
CHZ/USDT | $0.01514 | $28,100.97 | 01:00:07 22/07/2026 |
| 138 | BITmarkets |
CHZ/USDT | $0.01514 | $28,050.35 | 00:57:08 22/07/2026 |
| 139 | BTSE |
CHZ/USDT | $0.01514 | $28,048.82 | 00:57:11 22/07/2026 |
| 140 |  Kraken |
CHZ/USD | $0.01511 | $27,988.91 | 00:59:54 22/07/2026 |
| 141 |  Bitvavo |
CHZ/EUR | $0.01512 | $26,106.13 | 00:57:08 22/07/2026 |
| 142 |  CoinUp.io |
CHZ/USDT | $0.01515 | $25,789.72 | 00:51:11 22/07/2026 |
| 143 |  Globe Derivative Exchange |
CHZ/USD | $0.01517 | $18,917.80 | 01:00:17 22/07/2026 |
| 144 |  CoinEx |
CHZ/USDT | $0.01515 | $16,141.51 | 00:59:23 22/07/2026 |
| 145 |  AEGET |
CHZ/USDT | $0.01514 | $15,757.00 | 01:00:18 22/07/2026 |
| 146 |  Coincall |
CHZ/USD | $0.01515 | $15,669.72 | 01:00:15 22/07/2026 |
| 147 | MGBX |
CHZ/USDT | $0.01515 | $15,244.93 | 00:57:07 22/07/2026 |
| 148 |  Bit2Me |
CHZ/EUR | $0.01511 | $11,567.11 | 00:57:07 22/07/2026 |
| 149 | Kraken |
CHZ/EUR | $0.01511 | $11,095.46 | 00:59:24 22/07/2026 |
| 150 | BloFin |
CHZ/USDT | $0.01515 | $10,045.93 | 00:54:17 22/07/2026 |
| 151 |  Kanga Exchange |
CHZ/USDC | $0.01515 | $10,016.63 | 01:00:11 22/07/2026 |
| 152 | Kanga Exchange |
CHZ/USDT | $0.01515 | $9,796.45 | 01:00:11 22/07/2026 |
| 153 | Bitrue |
CHZ/USDT | $0.01516 | $9,398.81 | 00:57:10 22/07/2026 |
| 154 |  LATOKEN |
CHZ/USDT | $0.01515 | $9,344.82 | 00:54:09 22/07/2026 |
| 155 | BYDFi |
CHZ/USDT | $0.01513 | $8,828.13 | 01:00:15 22/07/2026 |
| 156 |  Meteora DLMM |
CHZ/USDC | $0.01529 | $8,292.61 | 03:41:45 21/07/2026 |
| 157 |  Bitfinex |
CHZ/USD | $0.01516 | $8,000.67 | 00:59:53 22/07/2026 |
| 158 |  Mercado Bitcoin |
CHZ/BRL | $0.01521 | $7,389.91 | 00:57:08 22/07/2026 |
| 159 |  Niza.io |
CHZ/USD | $0.01511 | $7,038.91 | 01:00:09 22/07/2026 |
| 160 |  Dzengi.com |
CHZ/USD | $0.01509 | $6,870.32 | 01:00:15 22/07/2026 |
| 161 |  WEEX |
CHZ/USDT | $0.01515 | $6,222.87 | 00:57:09 22/07/2026 |
| 162 |  Crypto.com Exchange |
CHZ/USD | $0.01515 | $5,969.01 | 00:57:07 22/07/2026 |
| 163 | Coinbase Exchange |
CHZ/EUR | $0.01517 | $4,794.45 | 00:56:59 22/07/2026 |
| 164 | KuCoin |
CHZ/BTC | $0.01513 | $4,353.16 | 00:56:53 22/07/2026 |
| 165 |  Indodax |
CHZ/IDR | $0.01512 | $4,120.22 | 00:59:23 22/07/2026 |
| 166 |  Azbit |
CHZ/USDT | $0.01515 | $3,936.59 | 00:57:11 22/07/2026 |
| 167 |  PrimeXBT |
CHZ/USDT | $0.01514 | $3,532.50 | 01:00:16 22/07/2026 |
| 168 | Bitlo |
CHZ/USDT | $0.01519 | $3,119.92 | 01:00:12 22/07/2026 |
| 169 |  SunX |
CHZ/USDT | $0.01514 | $3,108.55 | 01:00:18 22/07/2026 |
| 170 |  XBO.com |
CHZ/USDT | $0.01515 | $2,959.84 | 00:57:07 22/07/2026 |
| 171 | OKX |
CHZ/EUR | $0.01515 | $2,873.78 | 00:56:24 22/07/2026 |
| 172 |  Blynex |
CHZ/USDT | $0.01516 | $2,832.14 | 01:00:08 22/07/2026 |
| 173 | Niza.io |
CHZ/EUR | $0.01511 | $2,786.85 | 01:00:09 22/07/2026 |
| 174 |  HyperPay Futures |
CHZ/USDT | $0.01514 | $2,783.59 | 01:00:17 22/07/2026 |
| 175 |  CoinDCX |
CHZ/INR | $0.01590 | $2,644.49 | 01:00:12 22/07/2026 |
| 176 | CoinEx |
CHZ/BTC | $0.01515 | $2,606.39 | 00:59:23 22/07/2026 |
| 177 | Crypto.com Exchange |
CHZ/USDT | $0.01521 | $2,571.80 | 00:57:07 22/07/2026 |
| 178 | Bitfinex |
CHZ/USDT | $0.01514 | $2,313.12 | 00:59:53 22/07/2026 |
| 179 | B2Z Exchange |
CHZ/USDC | $0.01518 | $2,281.42 | 01:00:07 22/07/2026 |
| 180 | BITmarkets |
CHZ/USDC | $0.01518 | $2,280.44 | 00:57:08 22/07/2026 |
| 181 |  Bitso |
CHZ/USD | $0.01514 | $2,031.59 | 00:59:53 22/07/2026 |
| 182 |  Aster |
CHZ/USDT | $0.01522 | $1,739.93 | 00:54:15 22/07/2026 |
| 183 | Coinbase Exchange |
CHZ/GBP | $0.01513 | $1,596.69 | 00:56:29 22/07/2026 |
| 184 |  Ulink |
CHZ/USDT | $0.01514 | $1,549.28 | 01:00:17 22/07/2026 |
| 185 | OKX |
CHZ/TRY | $0.01519 | $1,507.91 | 00:56:24 22/07/2026 |
| 186 |  Bitcoiva |
CHZ/INR | $0.01566 | $1,421.89 | 01:00:12 22/07/2026 |
| 187 |  TRIV |
CHZ/USDT | $0.01517 | $1,316.49 | 01:00:13 22/07/2026 |
| 188 | TRIV |
CHZ/IDR | $0.01521 | $1,316.48 | 01:00:13 22/07/2026 |
| 189 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01501 | $1,239.27 | 18:16:23 21/07/2026 |
| 190 |  Tokocrypto |
CHZ/USDT | $0.01515 | $1,120.88 | 00:57:11 22/07/2026 |
| 191 |  FIXT |
CHZ/USDT | $0.01514 | $1,102.03 | 01:00:15 22/07/2026 |
| 192 |  Coinstore |
CHZ/USDT | $0.01514 | $1,069.53 | 00:57:07 22/07/2026 |
| 193 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000541 | $857.93 | 20:51:01 21/07/2026 |
| 194 |  Flipster |
CHZ/USDT | $0.01513 | $810.58 | 01:00:15 22/07/2026 |
| 195 |  Bitkub |
CHZ/THB | $0.01507 | $770.90 | 00:57:10 22/07/2026 |
| 196 | OKX |
CHZ/USD | $0.01514 | $722.68 | 00:56:24 22/07/2026 |
| 197 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01497 | $674.39 | 22:42:11 21/07/2026 |
| 198 |  Foxbit |
CHZ/BRL | $0.01527 | $579.64 | 00:57:07 22/07/2026 |
| 199 | Bitcoiva |
CHZ/USDT | $0.01515 | $563.79 | 01:00:12 22/07/2026 |
| 200 |  ZebPay |
CHZ/INR | $0.01580 | $525.23 | 01:00:12 22/07/2026 |
| 201 | BITmarkets |
CHZ/IDR | $0.01513 | $400.62 | 00:57:08 22/07/2026 |
| 202 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01496 | $321.87 | 22:42:23 21/07/2026 |
| 203 | Bybit |
CHZ/USDC | $0.01510 | $266.88 | 00:54:10 22/07/2026 |
| 204 | Bitstamp by Robinhood |
CHZ/EUR | $0.01523 | $238.74 | 00:59:23 22/07/2026 |
| 205 | Coinbase Exchange |
CHZ/USDT | $0.01519 | $238.59 | 00:56:29 22/07/2026 |
| 206 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01525 | $200.81 | 18:16:11 21/07/2026 |
| 207 |  Coincheck |
CHZ/JPY | $0.01472 | $141.07 | 00:57:07 22/07/2026 |
| 208 |  Uniswap v2 |
CHZ/WETH | $0.01503 | $115.82 | 20:24:35 21/07/2026 |
| 209 | Meteora DLMM |
CHZ/PEPPER | $0.01529 | $114.21 | 06:47:15 21/07/2026 |
| 210 |  Coins.ph |
CHZ/PHP | $0.03638 | $107.15 | 00:54:10 22/07/2026 |
| 211 |  5DAX |
CHZ/USDT | $0.01518 | $76.96 | 00:57:07 22/07/2026 |
| 212 |  CEX.IO |
CHZ/USD | $0.01513 | $76.47 | 00:48:09 22/07/2026 |
| 213 |  ADEN |
CHZ/USDT | $0.01512 | $60.73 | 01:00:57 22/07/2026 |
| 214 |  WOO X |
CHZ/USDT | $0.01514 | $30.30 | 00:57:15 22/07/2026 |
| 215 | Crypto.com Exchange |
CHZ/USD | $0.01523 | $25.27 | 00:27:24 22/07/2026 |
| 216 | CEX.IO |
CHZ/USDT | $0.01511 | $20.40 | 00:48:09 22/07/2026 |
| 217 |  Binance TH |
CHZ/USDT | $0.01515 | $20.27 | 00:57:10 22/07/2026 |
| 218 | CEX.IO |
CHZ/EUR | $0.01514 | $17.00 | 00:48:09 22/07/2026 |
| 219 |  EXMO.ME |
CHZ/USDT | $0.01669 | $10.04 | 20:15:07 15/07/2026 |
| 220 |  EXMO |
CHZ/USDT | $0.01668 | $10.04 | 20:15:11 15/07/2026 |
| 221 |  Binance.US |
CHZ/USDT | $0.01603 | $1.49 | 00:59:53 22/07/2026 |
| 222 | Bitfinex |
CHZ/USDT | $0.01503 | $1.34 | 00:57:16 22/07/2026 |
| 223 |  Unocoin |
CHZ/INR | $0.03997 | $1.28 | 01:00:10 22/07/2026 |
| 224 |  Poloniex |
CHZ/USDT | $0.01328 | $0 | 00:59:53 22/07/2026 |
| 225 | HitBTC |
CHZ/BTC | $0.01555 | $0 | 00:45:08 22/07/2026 |
| 226 | HitBTC |
CHZ/USDC | $0.01645 | $0 | 00:45:08 22/07/2026 |
| 227 | HitBTC |
CHZ/USDT | $0.01735 | $0 | 00:51:22 22/07/2026 |
| 228 |  Korbit |
CHZ/KRW | $0.01488 | $0 | 00:51:11 22/07/2026 |
| 229 | Upbit |
CHZ/BTC | $0.01502 | $0 | 00:56:23 22/07/2026 |
| 230 |  Bitbns |
CHZ/INR | $0.02076 | $0 | 00:57:07 22/07/2026 |
| 231 |  WazirX |
CHZ/USDT | $0.01399 | $0 | 01:00:13 22/07/2026 |
| 232 |  Coinmetro |
CHZ/USDT | $0.02031 | $0 | 01:00:12 22/07/2026 |
| 233 |  CoinJar |
CHZ/AUD | $0.01450 | $0 | 01:00:58 22/07/2026 |
| 234 | CoinJar |
CHZ/GBP | $0.02935 | $0 | 01:00:58 22/07/2026 |
| 235 | CoinJar |
CHZ/USD | $0.01448 | $0 | 00:57:41 22/07/2026 |
| 236 | CoinJar |
CHZ/USDC | $0.01685 | $0 | 01:00:58 22/07/2026 |
| 237 | Tokocrypto |
CHZ/USDC | $0.01515 | $0 | 00:57:11 22/07/2026 |
| 238 |  digitalexchange.id |
CHZ/IDR | $0.01523 | $0 | 01:00:12 22/07/2026 |
| 239 | FMFW.io |
CHZ/BTC | $0.01548 | $0 | 01:00:07 22/07/2026 |
| 240 | FMFW.io |
CHZ/USDC | $0.01645 | $0 | 01:00:07 22/07/2026 |
| 241 |  Giottus |
CHZ/INR | $0.01765 | $0 | 00:36:12 22/07/2026 |
| 242 | Giottus |
CHZ/USDT | $0.01509 | $0 | 00:36:12 22/07/2026 |
| 243 |  Bitazza |
CHZ/THB | $0.04671 | $0 | 01:00:13 22/07/2026 |
| 244 | Bitazza |
CHZ/USDT | $0.04863 | $0 | 01:00:13 22/07/2026 |
| 245 |  Changelly |
CHZ/BTC | $0.01548 | $0 | 01:00:19 22/07/2026 |
| 246 | Changelly |
CHZ/USDC | $0.01645 | $0 | 01:00:19 22/07/2026 |
| 247 | Gleec BTC |
CHZ/BTC | $0.01548 | $0 | 01:00:09 22/07/2026 |
| 248 | WOO X |
CHZ/USDT | $0.01516 | $0 | 00:57:07 22/07/2026 |
| 249 | Bullish |
CHZ/USDC | $0.04519 | $0 | 00:57:10 22/07/2026 |
| 250 |  Everything.inc |
CHZ/USDT | $0.03880 | $0 | 00:57:07 22/07/2026 |
| 251 |  Young Platform |
CHZ/EUR | $0.01517 | $0 | 01:00:09 22/07/2026 |
| 252 |  Coinlocally |
CHZ/USDT | $0.01641 | $0 | 08:57:16 16/07/2026 |
| 253 |  dYdX v4 |
CHZ/USD | $0.01556 | $0 | 01:01:26 22/07/2026 |
| 254 | Koinbay |
CHZ/USDT | $0.04319 | $0 | 00:57:15 22/07/2026 |
| 255 |  Cube Exchange |
CHZ/USDC | $0.01757 | $0 | 18:39:11 21/07/2026 |
| 256 |  Gate US |
CHZ/USDT | $0.01516 | $0 | 01:00:07 22/07/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 22/07/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,792,461 với tỷ giá $0.01512.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.