Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CHZ/USDT | $0.05614 | $193,033,916 | 00:00:17 29/01/2026 | |
| 2 | CHZ/USDT | $0.05617 | $47,585,271 | 23:57:16 28/01/2026 | |
| 3 | CHZ/USDT | $0.05618 | $33,202,326 | 23:54:16 28/01/2026 | |
| 4 | CHZ/USDT | $0.05618 | $25,701,114 | 00:00:15 29/01/2026 | |
| 5 | CHZ/USDT | $0.05616 | $25,693,069 | 23:57:15 28/01/2026 | |
| 6 | CHZ/USDT | $0.05638 | $21,376,401 | 23:55:53 28/01/2026 | |
| 7 | CHZ/USDT | $0.05618 | $19,822,932 | 23:54:15 28/01/2026 | |
| 8 | CHZ/USDT | $0.05617 | $18,349,774 | 23:57:15 28/01/2026 | |
| 9 | CHZ/USDT | $0.08675 | $17,617,253 | 00:00:15 29/01/2026 | |
| 10 | CHZ/USDT | $0.05618 | $16,156,299 | 23:57:15 28/01/2026 | |
| 11 | CHZ/USDT | $0.05617 | $14,681,794 | 23:54:15 28/01/2026 | |
| 12 | CHZ/USDT | $0.05617 | $12,430,028 | 23:57:16 28/01/2026 | |
| 13 | CHZ/USDT | $0.05616 | $10,838,735 | 23:57:15 28/01/2026 | |
| 14 | CHZ/USDT | $0.05620 | $10,787,744 | 23:54:15 28/01/2026 | |
| 15 | CHZ/USDT | $0.05617 | $10,150,076 | 23:57:17 28/01/2026 | |
| 16 | CHZ/USDT | $0.05620 | $9,962,815 | 23:54:16 28/01/2026 | |
| 17 | CHZ/USDT | $0.05618 | $9,921,252 | 23:57:16 28/01/2026 | |
| 18 | CHZ/USDT | $0.05612 | $9,630,016 | 23:45:15 28/01/2026 | |
| 19 | CHZ/USDT | $0.05616 | $9,393,681 | 23:57:17 28/01/2026 | |
| 20 | CHZ/USDT | $0.05638 | $8,090,338 | 23:51:09 28/01/2026 | |
| 21 | CHZ/USDT | $0.05617 | $7,897,039 | 23:57:16 28/01/2026 | |
| 22 | CHZ/USDT | $0.05621 | $7,286,451 | 23:56:54 28/01/2026 | |
| 23 | CHZ/USDT | $0.05616 | $6,276,659 | 23:57:15 28/01/2026 | |
| 24 | CHZ/USDT | $0.05623 | $5,581,494 | 23:54:15 28/01/2026 | |
| 25 | CHZ/USDT | $0.05622 | $5,313,780 | 00:00:07 29/01/2026 | |
| 26 | CHZ/USDT | $0.05618 | $5,292,967 | 00:00:15 29/01/2026 | |
| 27 | CHZ/USDT | $0.05615 | $4,953,712 | 00:00:16 29/01/2026 | |
| 28 | CHZ/USDT | $0.05616 | $4,884,290 | 00:00:17 29/01/2026 | |
| 29 | CHZ/USDT | $0.05615 | $4,493,474 | 23:57:15 28/01/2026 | |
| 30 | CHZ/USDT | $0.05617 | $4,376,321 | 00:00:11 29/01/2026 | |
| 31 | CHZ/USDT | $0.05626 | $4,224,162 | 23:54:08 28/01/2026 | |
| 32 | CHZ/USDT | $0.05616 | $4,123,965 | 00:00:08 29/01/2026 | |
| 33 | CHZ/USDT | $0.05620 | $4,078,470 | 23:57:11 28/01/2026 | |
| 34 | CHZ/USDT | $0.05613 | $4,049,860 | 23:54:15 28/01/2026 | |
| 35 | CHZ/USDT | $0.05617 | $4,048,522 | 00:00:15 29/01/2026 | |
| 36 | CHZ/USD | $0.05621 | $3,911,154 | 00:00:15 29/01/2026 | |
| 37 | CHZ/USDT | $0.05620 | $3,910,931 | 00:00:16 29/01/2026 | |
| 38 | CHZ/USDT | $0.05622 | $3,639,421 | 23:57:16 28/01/2026 | |
| 39 | CHZ/USDT | $0.05617 | $3,625,402 | 00:00:09 29/01/2026 | |
| 40 | CHZ/USDT | $0.05622 | $3,612,775 | 23:54:11 28/01/2026 | |
| 41 | CHZ/USDT | $0.05616 | $3,610,936 | 23:57:16 28/01/2026 | |
| 42 | CHZ/USDT | $0.05619 | $3,415,993 | 23:57:17 28/01/2026 | |
| 43 | CHZ/USDT | $0.05617 | $3,397,121 | 00:00:10 29/01/2026 | |
| 44 | CHZ/USDT | $0.05620 | $2,971,923 | 23:57:17 28/01/2026 | |
| 45 | CHZ/USDT | $0.05616 | $2,937,640 | 00:00:23 29/01/2026 | |
| 46 | CHZ/USDT | $0.05621 | $2,932,286 | 23:57:12 28/01/2026 | |
| 47 | CHZ/USDT | $0.05617 | $2,578,035 | 00:00:10 29/01/2026 | |
| 48 | CHZ/USDT | $0.05618 | $2,575,667 | 23:54:13 28/01/2026 | |
| 49 | CHZ/USDT | $0.05614 | $2,572,914 | 23:59:54 28/01/2026 | |
| 50 | CHZ/USDT | $0.05617 | $2,562,587 | 23:57:15 28/01/2026 | |
| 51 | CHZ/USDT | $0.05620 | $2,498,312 | 23:56:54 28/01/2026 | |
| 52 | CHZ/USDT | $0.05620 | $2,495,916 | 23:57:07 28/01/2026 | |
| 53 | CHZ/USDT | $0.05620 | $2,490,470 | 00:00:14 29/01/2026 | |
| 54 | CHZ/USDT | $0.05628 | $2,383,188 | 23:57:12 28/01/2026 | |
| 55 | CHZ/USDT | $0.05626 | $2,285,179 | 00:03:16 29/01/2026 | |
| 56 | CHZ/USDT | $0.05618 | $2,173,068 | 23:57:11 28/01/2026 | |
| 57 | CHZ/USDT | $0.05618 | $2,126,389 | 00:00:11 29/01/2026 | |
| 58 | CHZ/USDT | $0.05617 | $2,044,477 | 23:57:16 28/01/2026 | |
| 59 | CHZ/KRW | $0.05689 | $1,974,077 | 23:56:53 28/01/2026 | |
| 60 | CHZ/USDT | $0.05614 | $1,970,931 | 23:48:07 28/01/2026 | |
| 61 | CHZ/USDT | $0.05616 | $1,867,740 | 23:54:16 28/01/2026 | |
| 62 | CHZ/USDT | $0.05626 | $1,811,069 | 23:54:07 28/01/2026 | |
| 63 | CHZ/USDT | $0.05623 | $1,747,235 | 23:57:11 28/01/2026 | |
| 64 | CHZ/USDT | $0.05612 | $1,563,510 | 00:00:10 29/01/2026 | |
| 65 | CHZ/BTC | $0.05621 | $1,443,621 | 00:00:10 29/01/2026 | |
| 66 | CHZ/BTC | $0.05613 | $1,441,852 | 00:00:10 29/01/2026 | |
| 67 | CHZ/BTC | $0.05613 | $1,441,850 | 00:00:13 29/01/2026 | |
| 68 | CHZ/BTC | $0.05613 | $1,441,836 | 00:00:10 29/01/2026 | |
| 69 | CHZ/USDT | $0.05615 | $1,405,354 | 23:54:18 28/01/2026 | |
| 70 | CHZ/USDT | $0.05618 | $1,386,170 | 23:57:15 28/01/2026 | |
| 71 | CHZ/USDT | $0.05615 | $1,327,353 | 23:57:18 28/01/2026 | |
| 72 | CHZ/USDT | $0.05612 | $1,325,979 | 23:57:09 28/01/2026 | |
| 73 | CHZ/TRY | $0.05624 | $1,300,286 | 23:56:54 28/01/2026 | |
| 74 | CHZ/USDT | $0.05616 | $1,266,938 | 23:54:09 28/01/2026 | |
| 75 | CHZ/USDT | $0.05622 | $1,253,900 | 23:57:09 28/01/2026 | |
| 76 | CHZ/USDT | $0.05617 | $1,222,469 | 23:57:18 28/01/2026 | |
| 77 | CHZ/USDT | $0.05619 | $1,200,399 | 23:57:11 28/01/2026 | |
| 78 | CHZ/USDT | $0.03486 | $1,125,394 | 00:00:11 29/01/2026 | |
| 79 | CHZ/USDT | $0.05614 | $1,108,377 | 23:54:09 28/01/2026 | |
| 80 | CHZ/USDT | $0.05619 | $1,076,161 | 23:56:54 28/01/2026 | |
| 81 | CHZ/TRY | $0.05624 | $1,040,705 | 23:57:12 28/01/2026 | |
| 82 | CHZ/USDT | $0.05619 | $1,033,292 | 23:54:11 28/01/2026 | |
| 83 | CHZ/USDT | $0.05617 | $1,010,041 | 23:57:10 28/01/2026 | |
| 84 | CHZ/USDT | $0.05622 | $989,968 | 23:57:10 28/01/2026 | |
| 85 | CHZ/USDT | $0.02795 | $934,157 | 00:00:17 29/01/2026 | |
| 86 | CHZ/USDT | $0.05613 | $919,168 | 00:00:11 29/01/2026 | |
| 87 | CHZ/USD | $0.05615 | $914,620 | 00:00:10 29/01/2026 | |
| 88 | CHZ/USDT | $0.05632 | $913,994 | 23:57:11 28/01/2026 | |
| 89 | CHZ/USDT | $0.05614 | $913,769 | 00:00:10 29/01/2026 | |
| 90 | CHZ/USDT | $0.05614 | $913,768 | 00:00:13 29/01/2026 | |
| 91 | CHZ/USDT | $0.05616 | $902,485 | 00:00:08 29/01/2026 | |
| 92 | CHZ/USDT | $0.05616 | $875,362 | 00:00:17 29/01/2026 | |
| 93 | CHZ/USDT | $0.05611 | $831,197 | 23:57:09 28/01/2026 | |
| 94 | CHZ/USDC | $0.05622 | $814,764 | 23:56:54 28/01/2026 | |
| 95 | CHZ/USDT | $0.05626 | $805,473 | 00:03:15 29/01/2026 | |
| 96 | CHZ/USDT | $0.05612 | $799,301 | 23:57:11 28/01/2026 | |
| 97 | CHZ/USDT | $0.05618 | $797,711 | 00:00:16 29/01/2026 | |
| 98 | CHZ/USDT | $0.05618 | $791,629 | 23:54:08 28/01/2026 | |
| 99 | CHZ/USDT | $0.05616 | $754,100 | 00:00:15 29/01/2026 | |
| 100 | CHZ/USDT | $0.05619 | $728,408 | 23:57:09 28/01/2026 | |
| 101 | CHZ/USDT | $0.05618 | $719,793 | 23:54:11 28/01/2026 | |
| 102 | CHZ/USDT | $0.05620 | $703,839 | 23:57:08 28/01/2026 | |
| 103 | CHZ/USDC | $0.05630 | $701,891 | 23:54:08 28/01/2026 | |
| 104 | CHZ/USDT | $0.05625 | $701,475 | 23:58:14 28/01/2026 | |
| 105 | CHZ/USDT | $0.05635 | $691,958 | 23:55:53 28/01/2026 | |
| 106 | CHZ/USDT | $0.05628 | $670,387 | 00:03:16 29/01/2026 | |
| 107 | CHZ/USDT | $0.05632 | $657,557 | 23:57:07 28/01/2026 | |
| 108 | CHZ/USDT | $0.05621 | $641,350 | 23:54:19 28/01/2026 | |
| 109 | CHZ/VNDC | $0.05616 | $567,783 | 00:00:16 29/01/2026 | |
| 110 | CHZ/USDT | $0.05613 | $562,350 | 00:00:09 29/01/2026 | |
| 111 | CHZ/TRY | $0.05608 | $561,217 | 23:54:08 28/01/2026 | |
| 112 | CHZ/USDT | $0.05621 | $515,365 | 23:57:07 28/01/2026 | |
| 113 | CHZ/USDT | $0.05620 | $511,398 | 23:57:13 28/01/2026 | |
| 114 | CHZ/TRY | $0.05614 | $494,042 | 00:02:23 29/01/2026 | |
| 115 | CHZ/USDT | $0.05583 | $480,598 | 23:45:09 28/01/2026 | |
| 116 | CHZ/USDT | $0.05628 | $442,768 | 23:57:15 28/01/2026 | |
| 117 | CHZ/USDT | $0.05612 | $432,315 | 00:00:09 29/01/2026 | |
| 118 | CHZ/USDT | $0.05622 | $420,568 | 23:57:13 28/01/2026 | |
| 119 | CHZ/USD | $0.05630 | $385,421 | 23:56:59 28/01/2026 | |
| 120 | CHZ/USDT | $0.05622 | $371,361 | 23:56:59 28/01/2026 | |
| 121 | CHZ/TRY | $0.05619 | $341,801 | 23:54:53 28/01/2026 | |
| 122 | CHZ/USDT | $0.05602 | $322,893 | 00:00:08 29/01/2026 | |
| 123 | CHZ/USDT | $0.05602 | $322,893 | 00:00:07 29/01/2026 | |
| 124 | CHZ/USDT | $0.05623 | $318,298 | 23:57:11 28/01/2026 | |
| 125 | CHZ/USDT | $0.05617 | $315,140 | 00:00:09 29/01/2026 | |
| 126 | CHZ/KRW | $0.05676 | $309,036 | 23:59:54 28/01/2026 | |
| 127 | CHZ/USDT | $0.05617 | $299,659 | 00:00:13 29/01/2026 | |
| 128 | CHZ/USDT | $0.05621 | $296,734 | 00:00:12 29/01/2026 | |
| 129 | CHZ/GBP | $0.05622 | $265,086 | 23:56:29 28/01/2026 | |
| 130 | CHZ/USDT | $0.05645 | $238,532 | 00:00:12 29/01/2026 | |
| 131 | CHZ/USDT | $0.05621 | $224,201 | 23:57:07 28/01/2026 | |
| 132 | CHZ/USD | $0.05654 | $219,178 | 23:59:54 28/01/2026 | |
| 133 | CHZ/USDT | $0.05618 | $214,633 | 00:00:07 29/01/2026 | |
| 134 | CHZ/USDT | $0.05616 | $205,093 | 00:00:10 29/01/2026 | |
| 135 | CHZ/EUR | $0.05646 | $183,143 | 23:57:10 28/01/2026 | |
| 136 | CHZ/USDT | $0.05622 | $177,891 | 23:57:11 28/01/2026 | |
| 137 | CHZ/USDT | $0.05617 | $175,941 | 23:57:16 28/01/2026 | |
| 138 | CHZ/USDT | $0.05613 | $168,624 | 00:00:09 29/01/2026 | |
| 139 | CHZ/USDT | $0.05615 | $164,896 | 00:00:15 29/01/2026 | |
| 140 | CHZ/USDT | $0.05614 | $149,464 | 23:45:08 28/01/2026 | |
| 141 | CHZ/USDT | $0.05612 | $148,051 | 00:00:09 29/01/2026 | |
| 142 | CHZ/USDT | $0.05562 | $139,576 | 00:00:09 29/01/2026 | |
| 143 | CHZ/USDT | $0.05610 | $139,448 | 23:54:15 28/01/2026 | |
| 144 | CHZ/USDT | $0.05612 | $139,435 | 23:57:23 28/01/2026 | |
| 145 | CHZ/USD | $0.05612 | $127,831 | 00:00:08 29/01/2026 | |
| 146 | CHZ/USD | $0.05612 | $127,804 | 00:00:09 29/01/2026 | |
| 147 | CHZ/USDT | $0.05620 | $120,437 | 23:57:07 28/01/2026 | |
| 148 | CHZ/USDT | $0.05617 | $108,682 | 23:57:16 28/01/2026 | |
| 149 | CHZ/USDT | $0.05613 | $102,739 | 00:00:12 29/01/2026 | |
| 150 | CHZ/USDT | $0.05620 | $101,013 | 00:00:08 29/01/2026 | |
| 151 | CHZ/USDT | $0.05619 | $100,992 | 00:00:09 29/01/2026 | |
| 152 | CHZ/USDT | $0.05626 | $100,908 | 23:57:11 28/01/2026 | |
| 153 | CHZ/USDT | $0.05622 | $81,411.69 | 23:57:08 28/01/2026 | |
| 154 | CHZ/USDT | $0.05603 | $69,636.33 | 23:54:53 28/01/2026 | |
| 155 | CHZ/USD | $0.05630 | $69,292.90 | 00:03:15 29/01/2026 | |
| 156 | CHZ/USDT | $0.05667 | $62,258.08 | 00:00:09 29/01/2026 | |
| 157 | CHZ/USD | $0.05623 | $61,875.02 | 23:59:53 28/01/2026 | |
| 158 | CHZ/USDT | $0.05617 | $59,202.55 | 00:00:08 29/01/2026 | |
| 159 | CHZ/USDC | $0.05641 | $58,560.36 | 23:51:09 28/01/2026 | |
| 160 | CHZ/USDT | $0.05622 | $58,531.40 | 23:57:12 28/01/2026 | |
| 161 | CHZ/USDT | $0.05612 | $56,826.72 | 23:54:08 28/01/2026 | |
| 162 | CHZ/USDT | $0.05615 | $56,266.35 | 23:57:11 28/01/2026 | |
| 163 | CHZ/USD | $0.05654 | $55,234.42 | 23:54:07 28/01/2026 | |
| 164 | CHZ/USDT | $0.05653 | $53,788.70 | 23:59:53 28/01/2026 | |
| 165 | CHZ/JPY | $0.05619 | $53,558.90 | 23:57:08 28/01/2026 | |
| 166 | CHZ/USDT | $0.05622 | $52,672.24 | 23:57:09 28/01/2026 | |
| 167 | CHZ/BTC | $0.05644 | $51,733.38 | 23:56:54 28/01/2026 | |
| 168 | CHZ/USDT | $0.05632 | $51,148.78 | 23:57:11 28/01/2026 | |
| 169 | CHZ/USDT | $0.05632 | $43,945.02 | 00:00:10 29/01/2026 | |
| 170 | CHZ/USDC | $0.05622 | $43,398.86 | 23:57:11 28/01/2026 | |
| 171 | CHZ/USDT | $0.05632 | $39,992.15 | 00:00:17 29/01/2026 | |
| 172 | CHZ/USDT | $0.05684 | $39,947.32 | 23:57:15 28/01/2026 | |
| 173 | CHZ/USDT | $0.05617 | $36,853.63 | 23:59:53 28/01/2026 | |
| 174 | CHZ/USD | $0.05651 | $36,527.02 | 23:59:53 28/01/2026 | |
| 175 | CHZ/USDT | $0.05697 | $35,474.81 | 00:02:23 29/01/2026 | |
| 176 | CHZ/USDC | $0.05628 | $31,595.83 | 00:00:09 29/01/2026 | |
| 177 | CHZ/USDT | $0.05614 | $27,597.85 | 23:45:10 28/01/2026 | |
| 178 | CHZ/USDT | $0.05606 | $27,413.88 | 00:00:08 29/01/2026 | |
| 179 | CHZ/EUR | $0.05646 | $25,969.04 | 23:56:59 28/01/2026 | |
| 180 | CHZ/USD | $0.05623 | $25,691.82 | 23:57:08 28/01/2026 | |
| 181 | CHZ/USD | $0.05657 | $25,037.98 | 23:59:24 28/01/2026 | |
| 182 | CHZ/USDT | $0.05624 | $24,294.49 | 23:54:08 28/01/2026 | |
| 183 | CHZ/USD | $0.05604 | $24,138.51 | 23:57:11 28/01/2026 | |
| 184 | CHZ/EUR | $0.05621 | $23,940.65 | 23:59:24 28/01/2026 | |
| 185 | CHZ/EUR | $0.05622 | $23,514.29 | 00:00:09 29/01/2026 | |
| 186 | CHZ/USDT | $0.02959 | $20,187.92 | 23:54:07 28/01/2026 | |
| 187 | CHZ/USDT | $0.05622 | $17,645.58 | 23:57:11 28/01/2026 | |
| 188 | CHZ/USDT | $0.05622 | $14,637.06 | 23:54:11 28/01/2026 | |
| 189 | CHZ/BRL | $0.05624 | $14,400.46 | 00:00:08 29/01/2026 | |
| 190 | CHZ/USDT | $0.05616 | $14,379.06 | 00:00:08 29/01/2026 | |
| 191 | CHZ/USD | $0.05751 | $12,098.57 | 00:04:19 29/01/2026 | |
| 192 | CHZ/USDT | $0.05627 | $11,383.81 | 00:03:18 29/01/2026 | |
| 193 | CHZ/USDC | $0.05622 | $10,259.57 | 23:57:11 28/01/2026 | |
| 194 | CHZ/USDC | $0.05618 | $8,788.57 | 00:00:08 29/01/2026 | |
| 195 | CHZ/IDR | $0.05638 | $8,162.99 | 00:00:17 29/01/2026 | |
| 196 | CHZ/USDT | $0.05617 | $8,162.99 | 00:00:17 29/01/2026 | |
| 197 | CHZ/USDT | $0.05616 | $7,722.42 | 00:00:18 29/01/2026 | |
| 198 | CHZ/TRY | $0.05644 | $6,867.54 | 23:54:09 28/01/2026 | |
| 199 | CHZ/BRL | $0.05634 | $6,528.92 | 23:57:20 28/01/2026 | |
| 200 | CHZ/EUR | $0.05628 | $5,996.60 | 23:54:07 28/01/2026 | |
| 201 | CHZ/USDT | $0.05626 | $5,448.36 | 23:54:15 28/01/2026 | |
| 202 | CHZ/BTC | $0.05627 | $5,378.29 | 23:59:53 28/01/2026 | |
| 203 | CHZ/USDT | $0.05626 | $5,318.24 | 23:57:11 28/01/2026 | |
| 204 | CHZ/USDT | $0.05642 | $5,232.84 | 23:54:09 28/01/2026 | |
| 205 | CHZ/USD | $0.05718 | $4,825.75 | 23:56:54 28/01/2026 | |
| 206 | CHZ/USD | $0.05662 | $4,815.14 | 23:59:54 28/01/2026 | |
| 207 | CHZ/IDR | $0.05657 | $4,801.60 | 00:02:23 29/01/2026 | |
| 208 | CHZ/USDC | $0.05621 | $4,597.84 | 00:00:08 29/01/2026 | |
| 209 | CHZ/USDC | $0.05620 | $4,596.86 | 00:00:09 29/01/2026 | |
| 210 | CHZ/USD | $0.05620 | $4,359.13 | 00:00:16 29/01/2026 | |
| 211 | CHZ/INR | $0.05832 | $4,253.76 | 23:57:14 28/01/2026 | |
| 212 | CHZ/USDT | $0.05639 | $4,234.78 | 23:57:08 28/01/2026 | |
| 213 | CHZ/USDC | $0.05200 | $3,986.27 | 11:44:59 23/01/2026 | |
| 214 | CHZ/USDC | $0.05715 | $3,424.45 | 00:00:10 29/01/2026 | |
| 215 | CHZ/USDC | $0.05714 | $3,421.26 | 00:00:10 29/01/2026 | |
| 216 | CHZ/USDC | $0.05714 | $3,421.22 | 00:00:10 29/01/2026 | |
| 217 | CHZ/USDC | $0.05638 | $2,997.14 | 23:54:09 28/01/2026 | |
| 218 | CHZ/WETH | $0.05599 | $2,823.50 | 23:30:11 28/01/2026 | |
| 219 | CHZ/USDT | $0.04984 | $2,566.16 | 01:15:35 26/01/2026 | |
| 220 | CHZ/EUR | $0.05627 | $2,519.97 | 23:56:54 28/01/2026 | |
| 221 | CHZ/BTC | $0.05649 | $2,504.55 | 23:55:53 28/01/2026 | |
| 222 | CHZ/USDC | $0.05652 | $2,249.77 | 00:00:08 29/01/2026 | |
| 223 | CHZ/VNDC | $0.05633 | $1,637.47 | 00:00:13 29/01/2026 | |
| 224 | CHZ/THB | $0.02958 | $1,246.06 | 23:57:11 28/01/2026 | |
| 225 | CHZ/INR | $0.05714 | $1,082.09 | 00:00:12 29/01/2026 | |
| 226 | CHZ/BRL | $0.05648 | $1,047.35 | 00:00:09 29/01/2026 | |
| 227 | CHZ/BNB | $0.05666 | $963.45 | 23:56:54 28/01/2026 | |
| 228 | CHZ/USDT | $0.05620 | $942.76 | 23:57:13 28/01/2026 | |
| 229 | CHZ/USD | $0.05634 | $820.13 | 23:57:17 28/01/2026 | |
| 230 | CHZ/USDT | $0.05620 | $774.20 | 00:00:19 29/01/2026 | |
| 231 | CHZ/USDT | $0.05618 | $735.03 | 23:54:16 28/01/2026 | |
| 232 | CHZ/EUR | $0.05650 | $417.00 | 23:59:53 28/01/2026 | |
| 233 | CHZ/EUR | $0.05624 | $368.44 | 00:00:10 29/01/2026 | |
| 234 | CHZ/USDT | $0.05593 | $353.80 | 23:59:53 28/01/2026 | |
| 235 | CHZ/KRW | $0.05109 | $329.61 | 00:00:09 29/01/2026 | |
| 236 | CHZ/INR | $0.05793 | $324.75 | 23:54:11 28/01/2026 | |
| 237 | CHZ/WETH | $0.05623 | $214.77 | 23:30:11 28/01/2026 | |
| 238 | CHZ/BTC | $0.05670 | $190.42 | 23:57:11 28/01/2026 | |
| 239 | CHZ/USDT | $0.05633 | $178.11 | 23:57:11 28/01/2026 | |
| 240 | CHZ/BTC | $0.05649 | $148.47 | 23:56:53 28/01/2026 | |
| 241 | CHZ/WETH | $0.05635 | $129.89 | 23:30:11 28/01/2026 | |
| 242 | CHZ/USDC | $0.05687 | $113.05 | 16:29:23 28/01/2026 | |
| 243 | CHZ/PHP | $0.03822 | $112.58 | 00:00:11 29/01/2026 | |
| 244 | CHZ/USD | $0.05640 | $99.75 | 23:57:11 28/01/2026 | |
| 245 | CHZ/USD | $0.05607 | $56.07 | 23:57:48 28/01/2026 | |
| 246 | CHZ/USDC | $0.05605 | $56.05 | 23:57:48 28/01/2026 | |
| 247 | CHZ/EUR | $0.05659 | $27.92 | 23:57:11 28/01/2026 | |
| 248 | CHZ/THB | $0.05577 | $25.57 | 00:00:12 29/01/2026 | |
| 249 | CHZ/ZIK | $0.05806 | $10.78 | 00:50:11 28/01/2026 | |
| 250 | CHZ/USDT | $0.05553 | $8.16 | 00:03:08 29/01/2026 | |
| 251 | CHZ/INR | $0.1433 | $2.79 | 23:57:11 28/01/2026 | |
| 252 | CHZ/USDT | $0.05615 | $0.02087 | 00:00:07 29/01/2026 | |
| 253 | CHZ/USDT | $0.05306 | $0.005306 | 23:56:23 28/01/2026 | |
| 254 | CHZ/USDT | $0.05478 | $0 | 00:00:15 29/01/2026 | |
| 255 | CHZ/USDC | $0.05599 | $0 | 00:00:19 29/01/2026 | |
| 256 | CHZ/JPY | $0.05773 | $0 | 23:57:07 28/01/2026 | |
| 257 | CHZ/INR | $0.02856 | $0 | 23:57:07 28/01/2026 | |
| 258 | CHZ/USDT | $0.02159 | $0 | 00:00:09 29/01/2026 | |
| 259 | CHZ/AUD | $0.05657 | $0 | 23:57:48 28/01/2026 | |
| 260 | CHZ/EUR | $0.09788 | $0 | 23:57:48 28/01/2026 | |
| 261 | CHZ/GBP | $0.03543 | $0 | 23:57:48 28/01/2026 | |
| 262 | CHZ/BNB | $0.05666 | $0 | 23:57:12 28/01/2026 | |
| 263 | CHZ/BTC | $0.05643 | $0 | 23:57:12 28/01/2026 | |
| 264 | CHZ/IDR | $0.05656 | $0 | 23:57:11 28/01/2026 | |
| 265 | CHZ/INR | $0.05700 | $0 | 00:00:12 29/01/2026 | |
| 266 | CHZ/USDT | $0.05613 | $0 | 00:00:12 29/01/2026 | |
| 267 | CHZ/USDT | $0.03878 | $0 | 23:57:08 28/01/2026 | |
| 268 | CHZ/USDT | $0.05629 | $0 | 00:03:40 29/01/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 268 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:17 29/01/2026, cặp giao dịch CHZ/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $193,033,916 với tỷ giá $0.05614.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.