Chiliz CHZ
Xếp hạng #146
18:44:00 15/08/2026
Giá Chiliz (CHZ)
$0.01261 3.31%
0.0000002002 BTC
323 VND
Thấp: $0.01209
Cao: $0.01268
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
CHZ/USDT | $0.01255 | $74,967,894 | 18:00:25 15/08/2026 |
| 2 |  XT.COM |
CHZ/USD | $0.01260 | $20,494,147 | 17:57:42 15/08/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.01257 | $14,280,323 | 18:00:16 15/08/2026 |
| 4 |  KTX |
CHZ/USDT | $0.01257 | $12,985,803 | 18:00:16 15/08/2026 |
| 5 |  Binance |
CHZ/USDT | $0.01257 | $5,012,934 | 17:54:17 15/08/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.01256 | $4,263,985 | 17:57:15 15/08/2026 |
| 7 |  B2Z Exchange |
CHZ/USD | $0.01257 | $3,732,146 | 18:00:15 15/08/2026 |
| 8 |  BTSE |
CHZ/USDT | $0.01257 | $3,725,655 | 17:57:15 15/08/2026 |
| 9 |  LBank |
CHZ/USDT | $0.01257 | $3,615,073 | 17:57:16 15/08/2026 |
| 10 |  BITmarkets |
CHZ/USDT | $0.01258 | $3,517,903 | 18:00:15 15/08/2026 |
| 11 |  Batonex |
CHZ/USDT | $0.01259 | $3,098,708 | 18:00:11 15/08/2026 |
| 12 |  WhiteBIT |
CHZ/USDT | $0.01276 | $2,888,164 | 17:54:15 15/08/2026 |
| 13 |  Biconomy.com |
CHZ/USDT | $0.01256 | $2,885,758 | 17:57:15 15/08/2026 |
| 14 |  BTCC |
CHZ/USDT | $0.01257 | $2,687,252 | 17:57:16 15/08/2026 |
| 15 |  BlockFin |
CHZ/USDT | $0.01261 | $1,985,422 | 17:57:10 15/08/2026 |
| 16 |  Ourbit |
CHZ/USDT | $0.01257 | $1,903,604 | 17:57:17 15/08/2026 |
| 17 |  Paribu |
CHZ/TRY | $0.01256 | $1,700,624 | 17:59:23 15/08/2026 |
| 18 |  BVOX |
CHZ/USDT | $0.01256 | $1,669,089 | 17:57:15 15/08/2026 |
| 19 |  BiKing |
CHZ/USDT | $0.01256 | $1,639,942 | 18:00:16 15/08/2026 |
| 20 |  Tapbit |
CHZ/USDT | $0.01257 | $1,613,936 | 17:57:15 15/08/2026 |
| 21 |  YEX |
CHZ/USDT | $0.01256 | $1,480,829 | 18:00:16 15/08/2026 |
| 22 |  KuCoin |
CHZ/USDT | $0.01258 | $1,459,213 | 17:58:53 15/08/2026 |
| 23 |  BloFin |
CHZ/USDT | $0.01261 | $1,190,431 | 17:57:07 15/08/2026 |
| 24 | Binance |
CHZ/USDT | $0.01258 | $1,085,316 | 17:56:42 15/08/2026 |
| 25 |  Hotcoin |
CHZ/USDT | $0.01259 | $1,032,192 | 17:48:17 15/08/2026 |
| 26 |  Aivora Exchange |
CHZ/USDT | $0.02795 | $934,254 | 18:00:15 15/08/2026 |
| 27 | CoinP |
CHZ/USDT | $0.01254 | $917,632 | 17:57:11 15/08/2026 |
| 28 |  Deepcoin |
CHZ/USDT | $0.01256 | $784,350 | 17:57:15 15/08/2026 |
| 29 |  WOO X Pro |
CHZ/USDT | $0.01296 | $779,391 | 09:21:16 11/08/2026 |
| 30 |  Phemex |
CHZ/USDT | $0.01259 | $745,867 | 17:57:11 15/08/2026 |
| 31 |  Toobit |
CHZ/USDT | $0.01256 | $713,882 | 17:57:16 15/08/2026 |
| 32 |  CoinW |
CHZ/USDT | $0.01257 | $694,541 | 17:57:18 15/08/2026 |
| 33 |  BitDelta |
CHZ/USDT | $0.01258 | $689,753 | 17:57:10 15/08/2026 |
| 34 |  BiFinance |
CHZ/USDT | $0.01258 | $684,313 | 17:57:12 15/08/2026 |
| 35 |  MEXC |
CHZ/USDT | $0.01256 | $620,994 | 17:57:15 15/08/2026 |
| 36 | Hotcoin |
CHZ/USDT | $0.01256 | $609,643 | 17:54:35 15/08/2026 |
| 37 |  Bybit |
CHZ/USDT | $0.01256 | $603,044 | 17:54:17 15/08/2026 |
| 38 | WhiteBIT |
CHZ/USDT | $0.01259 | $599,455 | 17:54:10 15/08/2026 |
| 39 |  YUBIT |
CHZ/USDT | $0.01256 | $566,988 | 17:57:15 15/08/2026 |
| 40 |  CoinChief |
CHZ/USDT | $0.01258 | $551,201 | 17:57:12 15/08/2026 |
| 41 | BTCC |
CHZ/USDT | $0.01258 | $542,611 | 17:57:12 15/08/2026 |
| 42 | YUBIT |
CHZ/USDT | $0.01257 | $542,155 | 17:57:12 15/08/2026 |
| 43 |  4E |
CHZ/USDT | $0.01258 | $530,277 | 18:00:09 15/08/2026 |
| 44 |  SuperEx |
CHZ/USDT | $0.01253 | $523,419 | 17:57:16 15/08/2026 |
| 45 |  ApeX Omni |
CHZ/USDT | $0.01259 | $522,309 | 18:03:16 15/08/2026 |
| 46 | Binance |
CHZ/TRY | $0.01258 | $512,810 | 17:56:42 15/08/2026 |
| 47 |  Pionex |
CHZ/USDT | $0.01257 | $498,362 | 17:57:08 15/08/2026 |
| 48 |  Bitunix |
CHZ/USDT | $0.01257 | $489,237 | 17:57:16 15/08/2026 |
| 49 |  Bitrue |
CHZ/USDT | $0.01258 | $479,551 | 17:57:17 15/08/2026 |
| 50 |  Cryptomus |
CHZ/USDT | $0.01258 | $442,272 | 17:54:11 15/08/2026 |
| 51 |  Picol |
CHZ/USDT | $0.01257 | $434,802 | 18:00:08 15/08/2026 |
| 52 |  Websea |
CHZ/USDT | $0.01258 | $415,766 | 17:54:12 15/08/2026 |
| 53 |  Cofinex |
CHZ/USDT | $0.01256 | $409,172 | 18:00:17 15/08/2026 |
| 54 |  Bitget |
CHZ/USDT | $0.01256 | $409,065 | 17:54:16 15/08/2026 |
| 55 |  EasiCoin |
CHZ/USDT | $0.01256 | $388,803 | 18:00:16 15/08/2026 |
| 56 |  Binance TR |
CHZ/TRY | $0.01258 | $340,876 | 17:57:14 15/08/2026 |
| 57 |  Extended |
CHZ/USD | $0.01234 | $321,314 | 18:03:17 15/08/2026 |
| 58 | BITmarkets |
CHZ/USD | $0.01259 | $314,696 | 18:00:12 15/08/2026 |
| 59 | B2Z Exchange |
CHZ/USD | $0.01259 | $314,628 | 18:00:09 15/08/2026 |
| 60 |  GroveX |
CHZ/USDT | $0.01258 | $298,160 | 17:57:11 15/08/2026 |
| 61 | OrangeX |
CHZ/USDT | $0.01259 | $296,064 | 17:57:10 15/08/2026 |
| 62 |  Bitbase |
CHZ/USDT | $0.01259 | $282,981 | 17:48:19 15/08/2026 |
| 63 |  x.me Exchange |
CHZ/USDT | $0.01258 | $279,136 | 17:57:18 15/08/2026 |
| 64 |  MGBX |
CHZ/USDT | $0.01255 | $276,683 | 17:57:16 15/08/2026 |
| 65 | LBank |
CHZ/USDT | $0.01257 | $267,194 | 17:57:08 15/08/2026 |
| 66 |  DigiFinex |
CHZ/USDT | $0.01259 | $252,798 | 17:54:10 15/08/2026 |
| 67 | Bitbase |
CHZ/USDT | $0.01257 | $242,827 | 17:45:10 15/08/2026 |
| 68 |  BYDFi |
CHZ/USDT | $0.01253 | $242,518 | 17:57:07 15/08/2026 |
| 69 | CoinW |
CHZ/USDT | $0.01258 | $229,813 | 17:57:11 15/08/2026 |
| 70 | Ourbit |
CHZ/USDT | $0.01258 | $219,628 | 17:57:07 15/08/2026 |
| 71 |  BitGW Exchange |
CHZ/USDT | $0.01258 | $208,776 | 18:00:11 15/08/2026 |
| 72 |  BtcTurk | Kripto |
CHZ/TRY | $0.01258 | $208,613 | 17:59:53 15/08/2026 |
| 73 |  OKX |
CHZ/USDT | $0.01258 | $201,238 | 17:56:24 15/08/2026 |
| 74 | BiKing |
CHZ/USDT | $0.01258 | $199,873 | 18:00:08 15/08/2026 |
| 75 |  Gems Trade |
CHZ/USDT | $0.01258 | $199,873 | 18:00:09 15/08/2026 |
| 76 | Bybit |
CHZ/USDT | $0.01258 | $192,726 | 17:54:12 15/08/2026 |
| 77 |  CoinEx |
CHZ/USDT | $0.01258 | $181,748 | 17:57:15 15/08/2026 |
| 78 |  Zoomex |
CHZ/USDT | $0.01256 | $180,657 | 17:57:15 15/08/2026 |
| 79 |  CRMClick |
CHZ/USDT | $0.01256 | $171,177 | 17:57:12 15/08/2026 |
| 80 |  HTX |
CHZ/USDT | $0.01256 | $169,001 | 17:59:25 15/08/2026 |
| 81 |  Upbit |
CHZ/KRW | $0.01257 | $164,667 | 17:56:23 15/08/2026 |
| 82 | Biconomy.com |
CHZ/USDT | $0.01257 | $159,217 | 17:57:10 15/08/2026 |
| 83 | Tapbit |
CHZ/USDT | $0.01257 | $156,922 | 17:57:11 15/08/2026 |
| 84 | Paribu |
CHZ/USDT | $0.01258 | $154,936 | 17:59:53 15/08/2026 |
| 85 | Bitget |
CHZ/USDT | $0.01257 | $137,151 | 17:55:02 15/08/2026 |
| 86 |  Gate |
CHZ/USDT | $0.01257 | $128,761 | 17:54:19 15/08/2026 |
| 87 | XT.COM |
CHZ/USDT | $0.01259 | $125,031 | 17:57:10 15/08/2026 |
| 88 | Binance |
CHZ/USDC | $0.01258 | $120,462 | 17:56:42 15/08/2026 |
| 89 | WhiteBIT |
CHZ/TRY | $0.01260 | $120,325 | 17:54:10 15/08/2026 |
| 90 | Toobit |
CHZ/USDT | $0.01258 | $120,140 | 17:57:08 15/08/2026 |
| 91 |  BitTap |
CHZ/USDT | $0.01255 | $110,041 | 18:00:16 15/08/2026 |
| 92 |  ASTX |
CHZ/USDT | $0.01259 | $106,762 | 18:00:08 15/08/2026 |
| 93 | BlockFin |
CHZ/USDT | $0.01257 | $95,735.07 | 17:57:15 15/08/2026 |
| 94 | Bitunix |
CHZ/USDT | $0.01257 | $91,959.26 | 17:57:11 15/08/2026 |
| 95 | WhiteBIT |
CHZ/USDC | $0.01259 | $89,928.45 | 17:54:10 15/08/2026 |
| 96 |  AlphaX |
CHZ/USDT | $0.01257 | $88,219.63 | 18:00:16 15/08/2026 |
| 97 | MEXC |
CHZ/USDT | $0.01253 | $87,212.87 | 17:54:11 15/08/2026 |
| 98 |  XXKK |
CHZ/USDT | $0.01253 | $86,970.89 | 18:00:08 15/08/2026 |
| 99 |  BingX |
CHZ/USDT | $0.01258 | $73,587.42 | 17:57:10 15/08/2026 |
| 100 | Aivora Exchange |
CHZ/USDT | $0.03533 | $69,072.52 | 18:00:08 15/08/2026 |
| 101 |  LATOKEN |
CHZ/USDT | $0.01257 | $67,879.65 | 17:57:12 15/08/2026 |
| 102 |  Bitvavo |
CHZ/EUR | $0.01261 | $59,391.85 | 17:57:08 15/08/2026 |
| 103 | MEXC |
CHZ/USDC | $0.01253 | $58,176.90 | 17:54:11 15/08/2026 |
| 104 | Zoomex |
CHZ/USDT | $0.01258 | $57,821.47 | 17:54:11 15/08/2026 |
| 105 |  PointPay |
CHZ/USDT | $0.01258 | $57,692.93 | 17:57:07 15/08/2026 |
| 106 | Biconomy.com |
CHZ/USDC | $0.01257 | $55,290.73 | 17:57:10 15/08/2026 |
| 107 |  Bitbaby |
CHZ/USDT | $0.01258 | $53,312.88 | 17:57:12 15/08/2026 |
| 108 |  FMFW.io |
CHZ/USD | $0.01258 | $52,946.77 | 18:00:08 15/08/2026 |
| 109 |  Gleec BTC |
CHZ/USDT | $0.01258 | $52,946.77 | 18:00:07 15/08/2026 |
| 110 |  HitBTC |
CHZ/USDT | $0.01257 | $52,945.18 | 18:00:11 15/08/2026 |
| 111 |  Mandala Exchange |
CHZ/USDT | $0.01258 | $52,923.21 | 17:54:10 15/08/2026 |
| 112 |  BigONE |
CHZ/USDT | $0.01249 | $52,163.27 | 17:57:07 15/08/2026 |
| 113 | Cofinex |
CHZ/USDT | $0.01256 | $51,170.07 | 18:00:08 15/08/2026 |
| 114 | KTX |
CHZ/USDT | $0.01258 | $49,920.87 | 18:00:09 15/08/2026 |
| 115 | x.me Exchange |
CHZ/USDT | $0.01258 | $49,524.56 | 17:57:17 15/08/2026 |
| 116 |  KCEX |
CHZ/USDT | $0.01260 | $48,526.33 | 17:57:07 15/08/2026 |
| 117 |  Coinbase Exchange |
CHZ/USD | $0.01260 | $44,712.98 | 17:56:29 15/08/2026 |
| 118 |  Koinbay |
CHZ/USDT | $0.01249 | $40,655.83 | 17:57:12 15/08/2026 |
| 119 |  ICRYPEX |
CHZ/USDT | $0.01279 | $40,286.23 | 18:00:08 15/08/2026 |
| 120 |  Bitcastle |
CHZ/USDT | $0.01257 | $39,051.03 | 18:00:10 15/08/2026 |
| 121 |  LeveX |
CHZ/USDT | $0.01256 | $38,716.36 | 18:00:15 15/08/2026 |
| 122 | Pionex |
CHZ/USDT | $0.01257 | $37,738.35 | 17:57:16 15/08/2026 |
| 123 | KuCoin |
CHZ/USDT | $0.01260 | $37,228.21 | 17:57:19 15/08/2026 |
| 124 |  CoinTR |
CHZ/TRY | $0.01253 | $36,884.89 | 18:00:08 15/08/2026 |
| 125 | HTX |
CHZ/USDT | $0.01252 | $34,931.16 | 17:57:19 15/08/2026 |
| 126 | Gate |
CHZ/USDT | $0.01257 | $33,300.58 | 17:56:24 15/08/2026 |
| 127 | CoinTR |
CHZ/USDT | $0.01257 | $33,042.63 | 18:00:08 15/08/2026 |
| 128 |  Bitlo |
CHZ/TRY | $0.01253 | $32,565.04 | 17:54:12 15/08/2026 |
| 129 |  Variational |
CHZ/USDC | $0.01256 | $28,144.85 | 18:03:16 15/08/2026 |
| 130 |  CoinUp.io |
CHZ/USDT | $0.01258 | $27,929.12 | 17:57:15 15/08/2026 |
| 131 | B2Z Exchange |
CHZ/USDT | $0.01255 | $26,774.77 | 18:00:09 15/08/2026 |
| 132 | BITmarkets |
CHZ/USDT | $0.01256 | $26,773.88 | 18:00:12 15/08/2026 |
| 133 | BTSE |
CHZ/USDT | $0.01258 | $26,732.99 | 17:57:09 15/08/2026 |
| 134 |  NexDAX |
CHZ/USDT | $0.01261 | $25,973.25 | 18:00:12 15/08/2026 |
| 135 | Bitrue |
CHZ/USDC | $0.01258 | $25,270.42 | 17:57:10 15/08/2026 |
| 136 |  Bit2Me |
CHZ/EUR | $0.01259 | $24,481.87 | 17:57:07 15/08/2026 |
| 137 |  Kraken |
CHZ/EUR | $0.01259 | $23,792.51 | 17:59:54 15/08/2026 |
| 138 | Kraken |
CHZ/USD | $0.01258 | $23,743.53 | 17:59:24 15/08/2026 |
| 139 |  ZKE |
CHZ/USDT | $0.01259 | $23,357.47 | 18:00:13 15/08/2026 |
| 140 |  Bithumb |
CHZ/KRW | $0.01245 | $21,749.35 | 17:59:54 15/08/2026 |
| 141 |  Bitkub |
CHZ/THB | $0.01255 | $20,459.11 | 17:57:10 15/08/2026 |
| 142 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01261 | $19,720.84 | 17:11:13 15/08/2026 |
| 143 |  Bitfinex |
CHZ/USD | $0.01257 | $18,961.76 | 17:58:53 15/08/2026 |
| 144 |  Bitstamp by Robinhood |
CHZ/USD | $0.01254 | $18,188.44 | 17:59:23 15/08/2026 |
| 145 |  TxFlow |
CHZ/USDC | $0.01257 | $15,358.82 | 17:57:26 15/08/2026 |
| 146 |  Bullish |
CHZ/USDT | $0.01262 | $13,770.38 | 17:57:11 15/08/2026 |
| 147 | CoinEx |
CHZ/USDT | $0.01258 | $13,139.51 | 17:59:53 15/08/2026 |
| 148 | MGBX |
CHZ/USDT | $0.01258 | $12,582.81 | 17:57:12 15/08/2026 |
| 149 |  Bitbank |
CHZ/JPY | $0.01259 | $11,674.95 | 17:57:07 15/08/2026 |
| 150 |  Coincall |
CHZ/USD | $0.01256 | $10,938.89 | 18:00:17 15/08/2026 |
| 151 |  AEGET |
CHZ/USDT | $0.01257 | $9,460.51 | 17:57:16 15/08/2026 |
| 152 | ASTX |
CHZ/USDT | $0.01254 | $9,433.70 | 15:36:18 15/08/2026 |
| 153 |  Kanga Exchange |
CHZ/USDT | $0.01259 | $8,844.55 | 17:54:09 15/08/2026 |
| 154 | Kanga Exchange |
CHZ/USDC | $0.01257 | $8,826.72 | 17:54:09 15/08/2026 |
| 155 | BtcTurk | Kripto |
CHZ/USDT | $0.01249 | $8,694.21 | 17:59:23 15/08/2026 |
| 156 | BloFin |
CHZ/USDT | $0.01256 | $7,390.92 | 17:54:17 15/08/2026 |
| 157 |  Mercado Bitcoin |
CHZ/BRL | $0.01263 | $7,288.27 | 17:57:11 15/08/2026 |
| 158 | Bitrue |
CHZ/USDT | $0.01258 | $6,961.74 | 17:57:10 15/08/2026 |
| 159 | OKX |
CHZ/USDC | $0.01259 | $6,309.92 | 17:56:24 15/08/2026 |
| 160 | OKX |
CHZ/EUR | $0.01259 | $6,278.19 | 17:56:24 15/08/2026 |
| 161 |  Globe Derivative Exchange |
CHZ/USD | $0.01257 | $6,131.26 | 18:00:17 15/08/2026 |
| 162 | BYDFi |
CHZ/USDT | $0.01257 | $6,083.40 | 18:00:15 15/08/2026 |
| 163 |  Niza.io |
CHZ/EUR | $0.01259 | $5,937.20 | 17:57:07 15/08/2026 |
| 164 | Niza.io |
CHZ/USD | $0.01258 | $5,882.10 | 17:57:07 15/08/2026 |
| 165 |  PrimeXBT |
CHZ/USDT | $0.01257 | $5,766.69 | 18:00:16 15/08/2026 |
| 166 |  WEEX |
CHZ/USDT | $0.01258 | $4,954.79 | 17:57:09 15/08/2026 |
| 167 |  SunX |
CHZ/USDT | $0.01256 | $4,451.20 | 18:00:18 15/08/2026 |
| 168 |  Crypto.com Exchange |
CHZ/USD | $0.01261 | $4,166.79 | 17:45:07 15/08/2026 |
| 169 | Coinbase Exchange |
CHZ/EUR | $0.01261 | $3,985.36 | 17:56:29 15/08/2026 |
| 170 |  Dzengi.com |
CHZ/USD | $0.01254 | $3,923.90 | 18:00:08 15/08/2026 |
| 171 |  Azbit |
CHZ/USDT | $0.01258 | $3,192.12 | 17:57:07 15/08/2026 |
| 172 | Crypto.com Exchange |
CHZ/USD | $0.01254 | $2,980.22 | 17:57:17 15/08/2026 |
| 173 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000445 | $2,799.20 | 12:09:17 15/08/2026 |
| 174 |  HyperPay Futures |
CHZ/USDT | $0.01257 | $2,779.68 | 18:03:17 15/08/2026 |
| 175 | Bitfinex |
CHZ/USDT | $0.01265 | $2,763.16 | 17:57:15 15/08/2026 |
| 176 | BITmarkets |
CHZ/USDC | $0.01256 | $2,452.53 | 18:00:12 15/08/2026 |
| 177 | B2Z Exchange |
CHZ/USDC | $0.01256 | $2,451.64 | 18:00:09 15/08/2026 |
| 178 | CoinEx |
CHZ/BTC | $0.01257 | $2,097.93 | 17:59:23 15/08/2026 |
| 179 |  XBO.com |
CHZ/USDT | $0.01258 | $2,094.82 | 17:57:12 15/08/2026 |
| 180 | OKX |
CHZ/TRY | $0.01258 | $2,054.10 | 17:56:24 15/08/2026 |
| 181 |  Blynex |
CHZ/USDT | $0.01258 | $2,044.82 | 18:00:07 15/08/2026 |
| 182 | Crypto.com Exchange |
CHZ/USDT | $0.01261 | $2,028.93 | 17:45:07 15/08/2026 |
| 183 |  Bitso |
CHZ/USD | $0.01264 | $1,788.06 | 01:08:23 12/08/2026 |
| 184 |  Ulink |
CHZ/USDT | $0.01256 | $1,751.23 | 18:00:17 15/08/2026 |
| 185 |  Foxbit |
CHZ/BRL | $0.01269 | $1,499.59 | 18:00:15 15/08/2026 |
| 186 |  Aster |
CHZ/USDT | $0.01258 | $1,441.21 | 17:54:15 15/08/2026 |
| 187 | Bitlo |
CHZ/USDT | $0.01259 | $1,423.12 | 17:54:12 15/08/2026 |
| 188 |  Flipster |
CHZ/USDT | $0.01256 | $1,305.53 | 18:00:15 15/08/2026 |
| 189 |  TRIV |
CHZ/USDT | $0.01258 | $1,020.04 | 18:00:15 15/08/2026 |
| 190 | TRIV |
CHZ/IDR | $0.01262 | $1,020.04 | 18:00:15 15/08/2026 |
| 191 |  Bitcoiva |
CHZ/INR | $0.01310 | $983.62 | 18:00:08 15/08/2026 |
| 192 |  Tokocrypto |
CHZ/USDT | $0.01258 | $942.82 | 17:57:08 15/08/2026 |
| 193 | Coinbase Exchange |
CHZ/GBP | $0.01258 | $900.63 | 17:56:29 15/08/2026 |
| 194 |  Cube Exchange |
CHZ/USDC | $0.01238 | $847.97 | 17:57:10 15/08/2026 |
| 195 |  Coinstore |
CHZ/USDT | $0.01254 | $655.03 | 18:00:08 15/08/2026 |
| 196 | OKX |
CHZ/USD | $0.01259 | $555.53 | 17:56:24 15/08/2026 |
| 197 |  CoinDCX |
CHZ/INR | $0.01317 | $447.06 | 18:00:07 15/08/2026 |
| 198 | Bitfinex |
CHZ/USDT | $0.01254 | $426.19 | 17:59:53 15/08/2026 |
| 199 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01186 | $413.09 | 17:26:59 15/08/2026 |
| 200 | Bitcoiva |
CHZ/USDT | $0.01258 | $379.81 | 18:00:08 15/08/2026 |
| 201 | BITmarkets |
CHZ/IDR | $0.01256 | $367.18 | 18:00:12 15/08/2026 |
| 202 |  Indodax |
CHZ/IDR | $0.01251 | $269.67 | 17:59:54 15/08/2026 |
| 203 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01251 | $228.80 | 17:33:35 15/08/2026 |
| 204 |  Coins.ph |
CHZ/PHP | $0.03656 | $107.68 | 18:00:11 15/08/2026 |
| 205 |  Uniswap v2 |
CHZ/WETH | $0.01235 | $107.49 | 17:27:11 15/08/2026 |
| 206 |  5DAX |
CHZ/USDT | $0.01251 | $65.39 | 17:57:10 15/08/2026 |
| 207 | Bybit |
CHZ/USDC | $0.01266 | $59.52 | 17:54:12 15/08/2026 |
| 208 |  CEX.IO |
CHZ/USD | $0.01258 | $45.20 | 17:57:10 15/08/2026 |
| 209 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01252 | $43.29 | 17:27:11 15/08/2026 |
| 210 |  ZebPay |
CHZ/INR | $0.01316 | $41.20 | 17:54:10 15/08/2026 |
| 211 |  Binance.US |
CHZ/USDT | $0.01201 | $37.56 | 17:59:53 15/08/2026 |
| 212 |  Korbit |
CHZ/KRW | $0.01251 | $32.90 | 17:54:12 15/08/2026 |
| 213 | CEX.IO |
CHZ/EUR | $0.01261 | $28.05 | 17:57:10 15/08/2026 |
| 214 | CEX.IO |
CHZ/USDT | $0.01258 | $27.78 | 17:57:10 15/08/2026 |
| 215 | Upbit |
CHZ/BTC | $0.01321 | $20.16 | 17:56:53 15/08/2026 |
| 216 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01245 | $17.30 | 17:26:59 15/08/2026 |
| 217 | KuCoin |
CHZ/BTC | $0.01257 | $4.64 | 17:58:53 15/08/2026 |
| 218 |  Unocoin |
CHZ/INR | $0.04027 | $1.29 | 18:00:07 15/08/2026 |
| 219 |  Poloniex |
CHZ/USDT | $0.01375 | $0 | 17:59:23 15/08/2026 |
| 220 | HitBTC |
CHZ/BTC | $0.01473 | $0 | 18:00:11 15/08/2026 |
| 221 | HitBTC |
CHZ/USDC | $0.01645 | $0 | 18:00:11 15/08/2026 |
| 222 | HitBTC |
CHZ/USDT | $0.01291 | $0 | 18:00:15 15/08/2026 |
| 223 | Bitstamp by Robinhood |
CHZ/EUR | $0.01246 | $0 | 17:59:53 15/08/2026 |
| 224 |  Coincheck |
CHZ/JPY | $0.01262 | $0 | 17:57:10 15/08/2026 |
| 225 |  Bitbns |
CHZ/INR | $0.01883 | $0 | 18:00:11 15/08/2026 |
| 226 |  BitMart |
CHZ/USDT | $0.01296 | $0 | 18:00:15 15/08/2026 |
| 227 |  WazirX |
CHZ/USDT | $0.01344 | $0 | 18:00:12 15/08/2026 |
| 228 |  Coinmetro |
CHZ/USDT | $0.02030 | $0 | 18:00:08 15/08/2026 |
| 229 |  CoinJar |
CHZ/AUD | $0.01225 | $0 | 18:00:25 15/08/2026 |
| 230 | CoinJar |
CHZ/GBP | $0.02968 | $0 | 18:00:25 15/08/2026 |
| 231 | CoinJar |
CHZ/USD | $0.01258 | $0 | 18:00:25 15/08/2026 |
| 232 | CoinJar |
CHZ/USDC | $0.01233 | $0 | 18:00:25 15/08/2026 |
| 233 | Tokocrypto |
CHZ/USDC | $0.01258 | $0 | 17:57:08 15/08/2026 |
| 234 |  digitalexchange.id |
CHZ/IDR | $0.01256 | $0 | 18:00:07 15/08/2026 |
| 235 | FMFW.io |
CHZ/BTC | $0.01473 | $0 | 18:00:08 15/08/2026 |
| 236 | FMFW.io |
CHZ/USDC | $0.01645 | $0 | 18:00:08 15/08/2026 |
| 237 |  Giottus |
CHZ/INR | $0.01616 | $0 | 17:54:12 15/08/2026 |
| 238 | Giottus |
CHZ/USDT | $0.01258 | $0 | 17:54:12 15/08/2026 |
| 239 |  Bitazza |
CHZ/THB | $0.04751 | $0 | 18:00:08 15/08/2026 |
| 240 | Bitazza |
CHZ/USDT | $0.04861 | $0 | 18:00:08 15/08/2026 |
| 241 |  Changelly |
CHZ/BTC | $0.01473 | $0 | 18:00:09 15/08/2026 |
| 242 | Changelly |
CHZ/USDC | $0.01645 | $0 | 18:00:09 15/08/2026 |
| 243 | Gleec BTC |
CHZ/BTC | $0.01473 | $0 | 18:00:07 15/08/2026 |
| 244 |  WOO X |
CHZ/USDT | $0.01257 | $0 | 17:57:19 15/08/2026 |
| 245 | WOO X |
CHZ/USDT | $0.01256 | $0 | 17:57:17 15/08/2026 |
| 246 | Bullish |
CHZ/USDC | $0.04520 | $0 | 17:57:11 15/08/2026 |
| 247 |  Everything.inc |
CHZ/USDT | $0.03879 | $0 | 17:57:11 15/08/2026 |
| 248 |  Young Platform |
CHZ/EUR | $0.01258 | $0 | 18:00:09 15/08/2026 |
| 249 |  dYdX v4 |
CHZ/USD | $0.01218 | $0 | 18:01:20 15/08/2026 |
| 250 |  Binance TH |
CHZ/USDT | $0.01258 | $0 | 17:57:10 15/08/2026 |
| 251 | Koinbay |
CHZ/USDT | $0.04316 | $0 | 17:57:15 15/08/2026 |
| 252 |  FIXT |
CHZ/USDT | $0.01257 | $0 | 18:03:16 15/08/2026 |
| 253 |  ADEN |
CHZ/USDT | $0.01256 | $0 | 18:03:55 15/08/2026 |
| 254 |  Gate US |
CHZ/USDT | $0.01257 | $0 | 18:00:07 15/08/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:25 15/08/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,967,894 với tỷ giá $0.01255.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.