Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CHZ/USDT | $0.02813 | $44,638,302 | 09:57:17 24/11/2025 | |
| 2 | CHZ/USDT | $0.08682 | $17,631,460 | 09:51:15 24/11/2025 | |
| 3 | CHZ/USDT | $0.02818 | $17,625,438 | 09:57:17 24/11/2025 | |
| 4 | CHZ/USDT | $0.02814 | $17,305,992 | 09:57:16 24/11/2025 | |
| 5 | CHZ/USDT | $0.02810 | $14,188,456 | 09:57:15 24/11/2025 | |
| 6 | CHZ/USDT | $0.02813 | $9,648,123 | 09:57:15 24/11/2025 | |
| 7 | CHZ/USDT | $0.02811 | $7,482,359 | 09:54:15 24/11/2025 | |
| 8 | CHZ/USDT | $0.02819 | $6,378,160 | 09:57:15 24/11/2025 | |
| 9 | CHZ/USDT | $0.02815 | $5,065,554 | 09:54:09 24/11/2025 | |
| 10 | CHZ/USDT | $0.02819 | $5,065,498 | 09:59:54 24/11/2025 | |
| 11 | CHZ/USDT | $0.02814 | $4,896,544 | 09:57:15 24/11/2025 | |
| 12 | CHZ/USDT | $0.02810 | $3,907,868 | 09:54:15 24/11/2025 | |
| 13 | CHZ/USDT | $0.02811 | $3,478,453 | 09:54:16 24/11/2025 | |
| 14 | CHZ/USDT | $0.02816 | $2,941,277 | 09:57:15 24/11/2025 | |
| 15 | CHZ/BTC | $0.02814 | $2,881,256 | 09:57:08 24/11/2025 | |
| 16 | CHZ/BTC | $0.02813 | $2,880,425 | 09:57:09 24/11/2025 | |
| 17 | CHZ/BTC | $0.02815 | $2,832,388 | 09:54:11 24/11/2025 | |
| 18 | CHZ/BTC | $0.02815 | $2,831,856 | 09:54:08 24/11/2025 | |
| 19 | CHZ/USDT | $0.02810 | $2,541,715 | 09:54:16 24/11/2025 | |
| 20 | CHZ/USDT | $0.02813 | $2,429,038 | 09:57:15 24/11/2025 | |
| 21 | CHZ/USDT | $0.02814 | $2,168,459 | 09:57:17 24/11/2025 | |
| 22 | CHZ/USDT | $0.02807 | $2,090,354 | 09:51:16 24/11/2025 | |
| 23 | CHZ/USDT | $0.02811 | $2,085,608 | 09:57:08 24/11/2025 | |
| 24 | CHZ/USDT | $0.02808 | $1,689,234 | 09:55:50 24/11/2025 | |
| 25 | CHZ/USDT | $0.02815 | $1,554,380 | 09:57:11 24/11/2025 | |
| 26 | CHZ/USDT | $0.02818 | $1,345,965 | 09:57:11 24/11/2025 | |
| 27 | CHZ/USDT | $0.02813 | $1,308,035 | 09:57:17 24/11/2025 | |
| 28 | CHZ/USDT | $0.02812 | $1,300,893 | 09:57:21 24/11/2025 | |
| 29 | CHZ/USDT | $0.02815 | $1,218,146 | 09:57:08 24/11/2025 | |
| 30 | CHZ/USDT | $0.02813 | $1,201,005 | 09:57:17 24/11/2025 | |
| 31 | CHZ/USDT | $0.02816 | $1,184,309 | 09:57:11 24/11/2025 | |
| 32 | CHZ/USDT | $0.02814 | $1,161,449 | 09:57:16 24/11/2025 | |
| 33 | CHZ/USDT | $0.03489 | $1,126,381 | 09:57:10 24/11/2025 | |
| 34 | CHZ/USDT | $0.02814 | $1,078,277 | 09:57:17 24/11/2025 | |
| 35 | CHZ/USDT | $0.02814 | $1,049,127 | 09:57:15 24/11/2025 | |
| 36 | CHZ/USDT | $0.02814 | $1,048,651 | 09:57:16 24/11/2025 | |
| 37 | CHZ/USDT | $0.02816 | $1,041,325 | 09:56:54 24/11/2025 | |
| 38 | CHZ/USDT | $0.02810 | $1,032,015 | 09:54:17 24/11/2025 | |
| 39 | CHZ/USDT | $0.02816 | $1,021,611 | 09:45:17 24/11/2025 | |
| 40 | CHZ/USD | $0.02818 | $1,010,538 | 10:03:16 24/11/2025 | |
| 41 | CHZ/USDT | $0.02816 | $950,981 | 09:57:57 24/11/2025 | |
| 42 | CHZ/USDT | $0.02797 | $934,852 | 09:57:17 24/11/2025 | |
| 43 | CHZ/USDT | $0.02816 | $834,472 | 09:58:31 24/11/2025 | |
| 44 | CHZ/USDT | $0.02816 | $678,241 | 09:57:11 24/11/2025 | |
| 45 | CHZ/USDT | $0.02809 | $648,100 | 09:54:09 24/11/2025 | |
| 46 | CHZ/USDT | $0.02820 | $637,170 | 09:57:09 24/11/2025 | |
| 47 | CHZ/USDT | $0.02820 | $636,656 | 09:57:07 24/11/2025 | |
| 48 | CHZ/USDT | $0.02814 | $594,179 | 09:57:16 24/11/2025 | |
| 49 | CHZ/USDT | $0.02811 | $590,141 | 09:51:09 24/11/2025 | |
| 50 | CHZ/USDT | $0.02814 | $584,876 | 09:57:16 24/11/2025 | |
| 51 | CHZ/USDT | $0.02822 | $569,916 | 09:57:08 24/11/2025 | |
| 52 | CHZ/USDT | $0.02814 | $515,407 | 09:54:10 24/11/2025 | |
| 53 | CHZ/USDT | $0.02817 | $498,270 | 09:57:09 24/11/2025 | |
| 54 | CHZ/USDT | $0.02816 | $497,995 | 09:57:08 24/11/2025 | |
| 55 | CHZ/USDT | $0.02816 | $476,432 | 09:57:11 24/11/2025 | |
| 56 | CHZ/USDT | $0.02812 | $475,351 | 09:54:07 24/11/2025 | |
| 57 | CHZ/USDT | $0.02814 | $465,254 | 09:57:17 24/11/2025 | |
| 58 | CHZ/USDT | $0.02813 | $448,325 | 09:51:10 24/11/2025 | |
| 59 | CHZ/USDT | $0.02817 | $446,418 | 09:56:24 24/11/2025 | |
| 60 | CHZ/USDT | $0.02818 | $445,960 | 09:57:09 24/11/2025 | |
| 61 | CHZ/USDT | $0.02816 | $420,213 | 09:57:08 24/11/2025 | |
| 62 | CHZ/USDT | $0.02815 | $384,013 | 10:03:16 24/11/2025 | |
| 63 | CHZ/USDT | $0.02818 | $358,481 | 09:57:12 24/11/2025 | |
| 64 | CHZ/KRW | $0.02892 | $355,899 | 09:56:23 24/11/2025 | |
| 65 | CHZ/USDT | $0.02816 | $341,589 | 09:57:07 24/11/2025 | |
| 66 | CHZ/USDT | $0.02815 | $332,143 | 09:57:10 24/11/2025 | |
| 67 | CHZ/USDT | $0.02816 | $326,282 | 09:57:07 24/11/2025 | |
| 68 | CHZ/USDT | $0.02813 | $316,707 | 09:57:17 24/11/2025 | |
| 69 | CHZ/USDT | $0.02817 | $294,949 | 09:57:08 24/11/2025 | |
| 70 | CHZ/EUR | $0.02833 | $291,736 | 09:56:59 24/11/2025 | |
| 71 | CHZ/USDT | $0.02811 | $285,623 | 09:54:20 24/11/2025 | |
| 72 | CHZ/TRY | $0.02812 | $282,130 | 09:59:53 24/11/2025 | |
| 73 | CHZ/USDT | $0.02825 | $253,647 | 09:57:11 24/11/2025 | |
| 74 | CHZ/USDT | $0.02809 | $240,488 | 09:54:08 24/11/2025 | |
| 75 | CHZ/USDT | $0.02818 | $238,083 | 09:57:09 24/11/2025 | |
| 76 | CHZ/USD | $0.02818 | $237,760 | 09:57:08 24/11/2025 | |
| 77 | CHZ/USDT | $0.02818 | $237,691 | 09:57:09 24/11/2025 | |
| 78 | CHZ/USDT | $0.02815 | $237,198 | 09:57:18 24/11/2025 | |
| 79 | CHZ/USDT | $0.02813 | $232,317 | 09:57:16 24/11/2025 | |
| 80 | CHZ/USDT | $0.02811 | $230,767 | 09:54:10 24/11/2025 | |
| 81 | CHZ/USDT | $0.02819 | $227,953 | 09:57:09 24/11/2025 | |
| 82 | CHZ/GBP | $0.02816 | $224,176 | 09:56:59 24/11/2025 | |
| 83 | CHZ/USDT | $0.02815 | $219,045 | 09:57:16 24/11/2025 | |
| 84 | CHZ/USDC | $0.02816 | $218,097 | 09:56:54 24/11/2025 | |
| 85 | CHZ/USDT | $0.02815 | $203,276 | 09:57:15 24/11/2025 | |
| 86 | CHZ/USDT | $0.02814 | $200,718 | 09:57:17 24/11/2025 | |
| 87 | CHZ/USDT | $0.02818 | $198,362 | 09:57:11 24/11/2025 | |
| 88 | CHZ/USDT | $0.02809 | $196,993 | 09:54:10 24/11/2025 | |
| 89 | CHZ/USDT | $0.02819 | $187,380 | 09:57:10 24/11/2025 | |
| 90 | CHZ/USDT | $0.02816 | $182,610 | 09:57:11 24/11/2025 | |
| 91 | CHZ/USDT | $0.02816 | $173,912 | 09:56:24 24/11/2025 | |
| 92 | CHZ/USDT | $0.02816 | $155,437 | 09:57:09 24/11/2025 | |
| 93 | CHZ/TRY | $0.02820 | $146,129 | 09:56:54 24/11/2025 | |
| 94 | CHZ/USDT | $0.02813 | $143,855 | 09:57:07 24/11/2025 | |
| 95 | CHZ/USDC | $0.02821 | $139,654 | 09:57:11 24/11/2025 | |
| 96 | CHZ/USDT | $0.02816 | $139,588 | 09:54:11 24/11/2025 | |
| 97 | CHZ/TRY | $0.02834 | $132,171 | 09:59:53 24/11/2025 | |
| 98 | CHZ/USDT | $0.02814 | $126,751 | 09:54:08 24/11/2025 | |
| 99 | CHZ/USDT | $0.02812 | $126,242 | 09:57:18 24/11/2025 | |
| 100 | CHZ/USDT | $0.02819 | $119,093 | 09:57:07 24/11/2025 | |
| 101 | CHZ/TRY | $0.02820 | $114,151 | 09:57:10 24/11/2025 | |
| 102 | CHZ/USDT | $0.02810 | $111,303 | 09:57:16 24/11/2025 | |
| 103 | CHZ/USDT | $0.02818 | $108,734 | 09:57:11 24/11/2025 | |
| 104 | CHZ/USDT | $0.02816 | $105,994 | 09:57:07 24/11/2025 | |
| 105 | CHZ/USDT | $0.02814 | $104,641 | 09:54:08 24/11/2025 | |
| 106 | CHZ/USDT | $0.02811 | $94,603.45 | 09:57:07 24/11/2025 | |
| 107 | CHZ/USDT | $0.02816 | $88,175.68 | 09:57:14 24/11/2025 | |
| 108 | CHZ/USDT | $0.02817 | $87,293.80 | 09:45:09 24/11/2025 | |
| 109 | CHZ/USDT | $0.02811 | $81,307.37 | 09:57:08 24/11/2025 | |
| 110 | CHZ/USDT | $0.02815 | $78,406.84 | 09:54:11 24/11/2025 | |
| 111 | CHZ/BTC | $0.02797 | $75,481.38 | 09:56:54 24/11/2025 | |
| 112 | CHZ/USDT | $0.02811 | $73,256.36 | 09:57:09 24/11/2025 | |
| 113 | CHZ/USDT | $0.02810 | $69,842.26 | 09:56:53 24/11/2025 | |
| 114 | CHZ/USDT | $0.02781 | $65,133.64 | 09:57:11 24/11/2025 | |
| 115 | CHZ/USDT | $0.02818 | $62,851.15 | 09:54:07 24/11/2025 | |
| 116 | CHZ/USDC | $0.02819 | $56,658.15 | 09:48:11 24/11/2025 | |
| 117 | CHZ/USDT | $0.02814 | $55,293.50 | 09:54:07 24/11/2025 | |
| 118 | CHZ/USDT | $0.02819 | $52,083.65 | 10:03:18 24/11/2025 | |
| 119 | CHZ/USDT | $0.02817 | $50,909.44 | 09:42:08 24/11/2025 | |
| 120 | CHZ/USDT | $0.02814 | $50,697.01 | 09:54:11 24/11/2025 | |
| 121 | CHZ/USDT | $0.02816 | $49,382.44 | 09:57:13 24/11/2025 | |
| 122 | CHZ/USDT | $0.02818 | $48,431.18 | 09:57:07 24/11/2025 | |
| 123 | CHZ/USDT | $0.02815 | $46,162.56 | 09:57:08 24/11/2025 | |
| 124 | CHZ/USDT | $0.02813 | $45,748.02 | 09:59:53 24/11/2025 | |
| 125 | CHZ/USDT | $0.03168 | $44,252.42 | 09:57:17 24/11/2025 | |
| 126 | CHZ/USDT | $0.02801 | $40,620.41 | 09:51:09 24/11/2025 | |
| 127 | CHZ/USDT | $0.02817 | $38,101.31 | 09:57:11 24/11/2025 | |
| 128 | CHZ/USD | $0.02820 | $36,214.47 | 09:57:12 24/11/2025 | |
| 129 | CHZ/USD | $0.02817 | $35,911.95 | 10:03:10 24/11/2025 | |
| 130 | CHZ/USDT | $0.02814 | $33,591.41 | 09:57:16 24/11/2025 | |
| 131 | CHZ/USDT | $0.02812 | $31,540.56 | 09:57:08 24/11/2025 | |
| 132 | CHZ/USDT | $0.02812 | $30,960.46 | 09:48:07 24/11/2025 | |
| 133 | CHZ/VNDC | $0.02813 | $30,614.97 | 09:54:16 24/11/2025 | |
| 134 | CHZ/USDC | $0.02816 | $25,507.14 | 09:57:07 24/11/2025 | |
| 135 | CHZ/USDT | $0.02809 | $24,475.33 | 09:57:14 24/11/2025 | |
| 136 | CHZ/USDT | $0.02809 | $24,419.71 | 09:57:11 24/11/2025 | |
| 137 | CHZ/USDT | $0.02781 | $24,048.09 | 09:59:23 24/11/2025 | |
| 138 | CHZ/USDT | $0.02811 | $21,916.24 | 09:54:09 24/11/2025 | |
| 139 | CHZ/KRW | $0.02891 | $21,615.24 | 09:57:53 24/11/2025 | |
| 140 | CHZ/USDT | $0.02812 | $21,312.84 | 09:57:11 24/11/2025 | |
| 141 | CHZ/USDT | $0.02812 | $20,702.48 | 09:54:19 24/11/2025 | |
| 142 | CHZ/USDT | $0.02813 | $17,756.09 | 09:57:08 24/11/2025 | |
| 143 | CHZ/EUR | $0.02760 | $17,743.97 | 09:59:54 24/11/2025 | |
| 144 | CHZ/EUR | $0.02760 | $17,679.72 | 09:57:07 24/11/2025 | |
| 145 | CHZ/USDT | $0.02814 | $17,430.10 | 09:57:12 24/11/2025 | |
| 146 | CHZ/USD | $0.02810 | $17,421.21 | 09:56:59 24/11/2025 | |
| 147 | CHZ/USDT | $0.02814 | $17,419.95 | 09:57:11 24/11/2025 | |
| 148 | CHZ/USD | $0.02817 | $16,970.00 | 09:57:18 24/11/2025 | |
| 149 | CHZ/USDT | $0.02815 | $16,903.74 | 10:03:10 24/11/2025 | |
| 150 | CHZ/USDT | $0.02813 | $16,466.06 | 09:57:16 24/11/2025 | |
| 151 | CHZ/USDT | $0.02815 | $15,136.49 | 10:03:17 24/11/2025 | |
| 152 | CHZ/USDT | $0.02814 | $14,290.68 | 09:57:17 24/11/2025 | |
| 153 | CHZ/VNDC | $0.02823 | $12,686.81 | 09:54:10 24/11/2025 | |
| 154 | CHZ/TRY | $0.02808 | $12,112.14 | 09:57:11 24/11/2025 | |
| 155 | CHZ/BRL | $0.02831 | $11,202.61 | 09:57:11 24/11/2025 | |
| 156 | CHZ/BTC | $0.02800 | $10,345.57 | 09:57:09 24/11/2025 | |
| 157 | CHZ/BTC | $0.02795 | $10,339.87 | 09:57:08 24/11/2025 | |
| 158 | CHZ/USDT | $0.02815 | $9,748.22 | 10:03:17 24/11/2025 | |
| 159 | CHZ/USDT | $0.02818 | $9,549.73 | 09:57:15 24/11/2025 | |
| 160 | CHZ/USDT | $0.02812 | $9,041.67 | 09:54:07 24/11/2025 | |
| 161 | CHZ/USDC | $0.02810 | $8,463.40 | 09:57:08 24/11/2025 | |
| 162 | CHZ/USD | $0.02817 | $7,458.62 | 10:03:16 24/11/2025 | |
| 163 | CHZ/USDT | $0.02810 | $7,171.21 | 09:51:08 24/11/2025 | |
| 164 | CHZ/USDT | $0.02844 | $7,162.59 | 09:59:53 24/11/2025 | |
| 165 | CHZ/USDT | $0.02816 | $5,929.78 | 09:57:07 24/11/2025 | |
| 166 | CHZ/EUR | $0.02812 | $5,361.04 | 09:57:11 24/11/2025 | |
| 167 | CHZ/USDT | $0.02809 | $5,279.15 | 09:54:09 24/11/2025 | |
| 168 | CHZ/USDT | $0.02816 | $5,163.39 | 09:57:08 24/11/2025 | |
| 169 | CHZ/USDT | $0.02810 | $5,101.69 | 09:57:16 24/11/2025 | |
| 170 | CHZ/USDT | $0.02807 | $4,840.11 | 09:57:23 24/11/2025 | |
| 171 | CHZ/USDT | $0.02805 | $4,837.94 | 09:54:16 24/11/2025 | |
| 172 | CHZ/EUR | $0.02760 | $4,510.87 | 09:57:07 24/11/2025 | |
| 173 | CHZ/USD | $0.02817 | $4,456.84 | 09:59:53 24/11/2025 | |
| 174 | CHZ/USDT | $0.02962 | $4,360.62 | 09:54:07 24/11/2025 | |
| 175 | CHZ/USDT | $0.02816 | $3,743.64 | 09:57:10 24/11/2025 | |
| 176 | CHZ/USDT | $0.02821 | $3,606.75 | 09:57:11 24/11/2025 | |
| 177 | CHZ/USDC | $0.02810 | $3,165.69 | 09:54:11 24/11/2025 | |
| 178 | CHZ/USD | $0.02813 | $3,108.51 | 09:59:24 24/11/2025 | |
| 179 | CHZ/USDC | $0.02814 | $2,954.96 | 09:48:07 24/11/2025 | |
| 180 | CHZ/THB | $0.02769 | $2,944.21 | 09:54:11 24/11/2025 | |
| 181 | CHZ/USD | $0.02793 | $2,913.69 | 09:42:07 24/11/2025 | |
| 182 | CHZ/EUR | $0.02813 | $2,368.66 | 09:59:23 24/11/2025 | |
| 183 | CHZ/USDT | $0.02814 | $1,759.48 | 09:57:17 24/11/2025 | |
| 184 | CHZ/TRY | $0.02827 | $1,631.26 | 09:54:09 24/11/2025 | |
| 185 | CHZ/USDT | $0.02769 | $1,615.81 | 09:56:59 24/11/2025 | |
| 186 | CHZ/USDT | $0.02698 | $1,584.46 | 09:59:53 24/11/2025 | |
| 187 | CHZ/KRW | $0.02855 | $1,329.45 | 09:51:11 24/11/2025 | |
| 188 | CHZ/USDC | $0.02820 | $1,266.61 | 09:57:12 24/11/2025 | |
| 189 | CHZ/USDC | $0.02822 | $1,216.15 | 10:03:10 24/11/2025 | |
| 190 | CHZ/IDR | $0.02823 | $996.19 | 09:57:12 24/11/2025 | |
| 191 | CHZ/USDT | $0.02818 | $994.40 | 09:57:12 24/11/2025 | |
| 192 | CHZ/WETH | $0.02788 | $975.90 | 08:48:47 24/11/2025 | |
| 193 | CHZ/USD | $0.02820 | $917.40 | 09:54:08 24/11/2025 | |
| 194 | CHZ/USDT | $0.02816 | $898.07 | 09:57:09 24/11/2025 | |
| 195 | CHZ/USD | $0.02813 | $770.13 | 09:57:07 24/11/2025 | |
| 196 | CHZ/USD | $0.02808 | $569.31 | 09:57:11 24/11/2025 | |
| 197 | CHZ/USDT | $0.02820 | $520.35 | 09:57:11 24/11/2025 | |
| 198 | CHZ/USDT | $0.02817 | $476.69 | 10:03:08 24/11/2025 | |
| 199 | CHZ/USDC | $0.02822 | $434.11 | 09:54:08 24/11/2025 | |
| 200 | CHZ/JPY | $0.02829 | $433.63 | 09:57:07 24/11/2025 | |
| 201 | CHZ/IDR | $0.02818 | $370.46 | 09:59:54 24/11/2025 | |
| 202 | CHZ/USDT | $0.02753 | $367.67 | 09:57:08 24/11/2025 | |
| 203 | CHZ/USDT | $0.02815 | $366.48 | 09:57:12 24/11/2025 | |
| 204 | CHZ/USDT | $0.02753 | $366.41 | 14:42:07 22/11/2025 | |
| 205 | CHZ/INR | $0.02915 | $361.28 | 09:57:12 24/11/2025 | |
| 206 | CHZ/EUR | $0.02798 | $318.91 | 09:57:14 24/11/2025 | |
| 207 | CHZ/USD | $0.02806 | $259.46 | 09:59:23 24/11/2025 | |
| 208 | CHZ/USDT | $0.02772 | $247.29 | 09:42:07 24/11/2025 | |
| 209 | CHZ/USD | $0.02832 | $221.85 | 09:59:53 24/11/2025 | |
| 210 | CHZ/INR | $0.02906 | $215.80 | 09:57:08 24/11/2025 | |
| 211 | CHZ/BRL | $0.02830 | $187.50 | 09:57:11 24/11/2025 | |
| 212 | CHZ/BNB | $0.02784 | $174.40 | 09:56:54 24/11/2025 | |
| 213 | CHZ/USDT | $0.02819 | $172.76 | 09:57:16 24/11/2025 | |
| 214 | CHZ/BTC | $0.02906 | $115.01 | 09:57:11 24/11/2025 | |
| 215 | CHZ/PHP | $0.03808 | $112.17 | 09:57:08 24/11/2025 | |
| 216 | CHZ/EUR | $0.02817 | $97.84 | 09:56:53 24/11/2025 | |
| 217 | CHZ/USD | $0.02810 | $84.73 | 10:04:18 24/11/2025 | |
| 218 | CHZ/BTC | $0.02799 | $81.58 | 09:56:23 24/11/2025 | |
| 219 | CHZ/USD | $0.02809 | $79.83 | 09:56:53 24/11/2025 | |
| 220 | CHZ/USDT | $0.02816 | $72.03 | 09:57:10 24/11/2025 | |
| 221 | CHZ/INR | $0.02993 | $46.87 | 09:57:08 24/11/2025 | |
| 222 | CHZ/THB | $0.02804 | $46.63 | 09:57:11 24/11/2025 | |
| 223 | CHZ/USDT | $0.02815 | $44.47 | 10:03:18 24/11/2025 | |
| 224 | CHZ/USDT | $0.02739 | $34.68 | 10:03:12 24/11/2025 | |
| 225 | CHZ/BTC | $0.02970 | $29.20 | 09:56:53 24/11/2025 | |
| 226 | CHZ/USDT | $0.02821 | $26.70 | 09:54:08 24/11/2025 | |
| 227 | CHZ/EUR | $0.02833 | $19.70 | 09:54:08 24/11/2025 | |
| 228 | CHZ/USD | $0.02804 | $15.24 | 09:59:24 24/11/2025 | |
| 229 | CHZ/USDT | $0.02844 | $14.90 | 00:18:07 23/11/2025 | |
| 230 | CHZ/INR | $0.1508 | $11.62 | 09:57:08 24/11/2025 | |
| 231 | CHZ/USDC | $0.02837 | $11.36 | 01:41:11 21/11/2025 | |
| 232 | CHZ/USD | $0.02800 | $0.8400 | 09:54:18 24/11/2025 | |
| 233 | CHZ/USDT | $0.02725 | $0 | 09:55:53 24/11/2025 | |
| 234 | CHZ/USDC | $0.02823 | $0 | 09:54:08 24/11/2025 | |
| 235 | CHZ/USDT | $0.03351 | $0 | 09:54:15 24/11/2025 | |
| 236 | CHZ/USDC | $0.02645 | $0 | 09:57:12 24/11/2025 | |
| 237 | CHZ/JPY | $0.02744 | $0 | 09:57:11 24/11/2025 | |
| 238 | CHZ/INR | $0.02937 | $0 | 09:57:14 24/11/2025 | |
| 239 | CHZ/USDT | $0.03078 | $0 | 09:57:09 24/11/2025 | |
| 240 | CHZ/USDT | $0.02029 | $0 | 09:57:08 24/11/2025 | |
| 241 | CHZ/BRL | $0.02812 | $0 | 09:57:09 24/11/2025 | |
| 242 | CHZ/AUD | $0.02868 | $0 | 09:57:42 24/11/2025 | |
| 243 | CHZ/EUR | $0.09442 | $0 | 09:57:42 24/11/2025 | |
| 244 | CHZ/GBP | $0.03497 | $0 | 09:57:42 24/11/2025 | |
| 245 | CHZ/USD | $0.03022 | $0 | 09:57:42 24/11/2025 | |
| 246 | CHZ/USDC | $0.03539 | $0 | 09:57:42 24/11/2025 | |
| 247 | CHZ/BNB | $0.02787 | $0 | 09:57:09 24/11/2025 | |
| 248 | CHZ/BTC | $0.02799 | $0 | 09:57:09 24/11/2025 | |
| 249 | CHZ/IDR | $0.02818 | $0 | 09:57:17 24/11/2025 | |
| 250 | CHZ/USDC | $0.02823 | $0 | 09:57:08 24/11/2025 | |
| 251 | CHZ/INR | $0.03127 | $0 | 09:30:08 24/11/2025 | |
| 252 | CHZ/USDT | $0.02829 | $0 | 09:30:08 24/11/2025 | |
| 253 | CHZ/USDC | $0.02823 | $0 | 09:54:11 24/11/2025 | |
| 254 | CHZ/USDT | $0.02818 | $0 | 09:57:15 24/11/2025 | |
| 255 | CHZ/USDT | $0.02777 | $0 | 09:54:11 24/11/2025 | |
| 256 | CHZ/USDT | $0.03882 | $0 | 09:57:09 24/11/2025 | |
| 257 | CHZ/USDC | $0.02792 | $0 | 09:57:10 24/11/2025 | |
| 258 | CHZ/USDT | $0.02816 | $0 | 10:03:16 24/11/2025 | |
| 259 | CHZ/USDT | $0.02811 | $0 | 10:03:34 24/11/2025 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:17 24/11/2025, cặp giao dịch CHZ/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,638,302 với tỷ giá $0.02813.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.