Chiliz CHZ
Xếp hạng #152
09:54:00 05/10/2026
Giá Chiliz (CHZ)
$0.01704 0.3%
0.0000001967 BTC
442 VND
Thấp: $0.01689
Cao: $0.01751
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
CHZ/USDT | $0.01351 | $48,720,424 | 08:57:15 05/10/2026 |
| 2 |  CoinP |
CHZ/USDT | $0.01619 | $35,194,695 | 22:27:16 30/09/2026 |
| 3 |  XT.COM |
CHZ/USD | $0.01690 | $24,328,141 | 08:57:43 05/10/2026 |
| 4 |  TruBit Pro Exchange |
CHZ/USDT | $0.01692 | $17,634,029 | 09:00:15 05/10/2026 |
| 5 |  KTX |
CHZ/USDT | $0.01692 | $16,733,771 | 09:00:16 05/10/2026 |
| 6 |  Binance |
CHZ/USDT | $0.01692 | $8,225,182 | 08:54:17 05/10/2026 |
| 7 |  OrangeX |
CHZ/USDT | $0.01693 | $6,847,802 | 08:57:15 05/10/2026 |
| 8 |  LBank |
CHZ/USDT | $0.01693 | $5,995,532 | 08:57:16 05/10/2026 |
| 9 |  Biconomy.com |
CHZ/USDT | $0.01691 | $3,754,664 | 08:57:15 05/10/2026 |
| 10 |  BTCC |
CHZ/USDT | $0.01693 | $3,538,803 | 08:57:16 05/10/2026 |
| 11 |  EasiCoin |
CHZ/USDT | $0.01694 | $3,206,339 | 09:03:16 05/10/2026 |
| 12 |  Ourbit |
CHZ/USDT | $0.01692 | $3,058,625 | 08:57:17 05/10/2026 |
| 13 |  BVOX |
CHZ/USDT | $0.01692 | $2,953,316 | 08:51:19 05/10/2026 |
| 14 |  WhiteBIT |
CHZ/USDT | $0.01698 | $2,619,041 | 08:48:15 05/10/2026 |
| 15 |  BingX |
CHZ/USDT | $0.01690 | $2,373,660 | 08:57:18 05/10/2026 |
| 16 |  BiKing |
CHZ/USDT | $0.01692 | $2,137,062 | 09:00:16 05/10/2026 |
| 17 |  Upbit |
CHZ/KRW | $0.01705 | $2,067,055 | 08:56:53 05/10/2026 |
| 18 |  Deepcoin |
CHZ/USDT | $0.01691 | $2,053,389 | 08:57:15 05/10/2026 |
| 19 |  Paribu |
CHZ/TRY | $0.01694 | $2,049,976 | 09:02:53 05/10/2026 |
| 20 |  YEX |
CHZ/USDT | $0.01694 | $1,888,491 | 09:03:16 05/10/2026 |
| 21 |  BlockFin |
CHZ/USDT | $0.01692 | $1,821,940 | 09:03:07 05/10/2026 |
| 22 |  CoinW |
CHZ/USDT | $0.01693 | $1,742,896 | 08:57:19 05/10/2026 |
| 23 |  Batonex |
CHZ/USDT | $0.01690 | $1,599,512 | 09:00:09 05/10/2026 |
| 24 |  OneBullEx |
CHZ/USDT | $0.01692 | $1,450,431 | 09:00:15 05/10/2026 |
| 25 | Binance |
CHZ/USDT | $0.01693 | $1,449,558 | 08:56:42 05/10/2026 |
| 26 | CoinP |
CHZ/USDT | $0.01612 | $1,329,935 | 22:27:15 30/09/2026 |
| 27 |  Bybit |
CHZ/USDT | $0.01691 | $1,324,714 | 08:54:16 05/10/2026 |
| 28 |  Hotcoin |
CHZ/USDT | $0.01696 | $1,306,656 | 08:48:10 05/10/2026 |
| 29 |  BloFin |
CHZ/USDT | $0.01700 | $1,090,480 | 08:51:08 05/10/2026 |
| 30 |  Toobit |
CHZ/USDT | $0.01692 | $1,008,615 | 08:57:16 05/10/2026 |
| 31 |  Aivora Exchange |
CHZ/USDT | $0.02797 | $935,054 | 09:03:17 05/10/2026 |
| 32 |  MEXC |
CHZ/USDT | $0.01692 | $923,389 | 08:57:16 05/10/2026 |
| 33 | Hotcoin |
CHZ/USDT | $0.01690 | $779,633 | 08:57:20 05/10/2026 |
| 34 |  OmniX |
CHZ/USDT | $0.01694 | $738,685 | 08:57:09 05/10/2026 |
| 35 |  YUBIT |
CHZ/USDT | $0.01693 | $736,817 | 08:57:07 05/10/2026 |
| 36 |  Bitrue |
CHZ/USDT | $0.01692 | $734,678 | 08:57:17 05/10/2026 |
| 37 | BTCC |
CHZ/USDT | $0.01693 | $724,696 | 08:57:12 05/10/2026 |
| 38 |  4E |
CHZ/USDT | $0.01693 | $716,108 | 09:00:09 05/10/2026 |
| 39 | WhiteBIT |
CHZ/USDT | $0.01695 | $705,810 | 08:48:07 05/10/2026 |
| 40 | Binance |
CHZ/TRY | $0.01694 | $704,493 | 08:56:42 05/10/2026 |
| 41 |  Pionex |
CHZ/USDT | $0.01693 | $665,944 | 08:57:08 05/10/2026 |
| 42 |  Bitget |
CHZ/USDT | $0.01692 | $627,629 | 08:54:16 05/10/2026 |
| 43 |  Cofinex |
CHZ/USDT | $0.01692 | $626,616 | 09:03:17 05/10/2026 |
| 44 |  KCEX |
CHZ/USDT | $0.01693 | $610,512 | 08:57:15 05/10/2026 |
| 45 | YUBIT |
CHZ/USDT | $0.01692 | $595,314 | 08:57:15 05/10/2026 |
| 46 |  ApeX Omni |
CHZ/USDT | $0.01692 | $588,383 | 09:06:17 05/10/2026 |
| 47 |  Picol |
CHZ/USDT | $0.01693 | $586,383 | 09:00:08 05/10/2026 |
| 48 |  Binance TR |
CHZ/TRY | $0.01694 | $540,074 | 08:57:13 05/10/2026 |
| 49 |  Websea |
CHZ/USDT | $0.01693 | $532,262 | 08:57:12 05/10/2026 |
| 50 |  Bitbase |
CHZ/USDT | $0.01692 | $487,706 | 08:54:19 05/10/2026 |
| 51 | Bybit |
CHZ/USDT | $0.01692 | $474,528 | 08:54:11 05/10/2026 |
| 52 |  MGBX |
CHZ/USDT | $0.01690 | $468,449 | 08:57:28 05/10/2026 |
| 53 |  Bitunix |
CHZ/USDT | $0.01693 | $447,209 | 08:57:16 05/10/2026 |
| 54 |  x.me Exchange |
CHZ/USDT | $0.01693 | $426,283 | 08:57:18 05/10/2026 |
| 55 | OrangeX |
CHZ/USDT | $0.01690 | $416,097 | 08:57:10 05/10/2026 |
| 56 |  BitDelta |
CHZ/USDT | $0.01693 | $397,775 | 09:00:11 05/10/2026 |
| 57 |  Zoomex |
CHZ/USDT | $0.01692 | $395,898 | 09:00:17 05/10/2026 |
| 58 |  DigiFinex |
CHZ/USDT | $0.01692 | $366,443 | 08:54:10 05/10/2026 |
| 59 | LBank |
CHZ/USDT | $0.01695 | $338,588 | 08:57:12 05/10/2026 |
| 60 |  BitGW Exchange |
CHZ/USDT | $0.01694 | $326,023 | 09:03:10 05/10/2026 |
| 61 |  OKX |
CHZ/USDT | $0.01692 | $322,382 | 08:56:53 05/10/2026 |
| 62 |  Gems Trade |
CHZ/USDT | $0.01692 | $320,866 | 09:00:10 05/10/2026 |
| 63 |  BiFinance |
CHZ/USDT | $0.01692 | $315,475 | 08:57:10 05/10/2026 |
| 64 |  GroveX |
CHZ/USDT | $0.01703 | $315,425 | 08:57:07 05/10/2026 |
| 65 |  AEGET |
CHZ/USDT | $0.01694 | $311,123 | 09:03:16 05/10/2026 |
| 66 | CoinW |
CHZ/USDT | $0.01699 | $309,266 | 08:54:12 05/10/2026 |
| 67 |  BYDFi |
CHZ/USDT | $0.01693 | $307,715 | 08:57:09 05/10/2026 |
| 68 |  HTX |
CHZ/USDT | $0.01694 | $288,678 | 08:59:54 05/10/2026 |
| 69 |  CRMClick |
CHZ/USDT | $0.01695 | $288,053 | 09:03:12 05/10/2026 |
| 70 |  Bithumb |
CHZ/KRW | $0.01686 | $285,851 | 08:59:54 05/10/2026 |
| 71 | Ourbit |
CHZ/USDT | $0.01693 | $283,696 | 08:57:07 05/10/2026 |
| 72 | XT.COM |
CHZ/USDT | $0.01693 | $260,774 | 08:57:08 05/10/2026 |
| 73 | Bitbase |
CHZ/USDT | $0.01692 | $238,866 | 08:54:10 05/10/2026 |
| 74 |  SuperEx |
CHZ/USDT | $0.01696 | $228,949 | 09:00:13 05/10/2026 |
| 75 | Toobit |
CHZ/USDT | $0.01693 | $214,353 | 08:57:07 05/10/2026 |
| 76 | Biconomy.com |
CHZ/USDT | $0.01693 | $209,913 | 08:57:09 05/10/2026 |
| 77 |  BTSE |
CHZ/USDT | $0.01694 | $208,945 | 08:57:15 05/10/2026 |
| 78 |  Gate |
CHZ/USDT | $0.01690 | $206,398 | 08:54:20 05/10/2026 |
| 79 |  B2Z Exchange |
CHZ/USD | $0.01694 | $201,281 | 09:03:15 05/10/2026 |
| 80 |  BITmarkets |
CHZ/USDT | $0.01688 | $200,688 | 09:00:15 05/10/2026 |
| 81 | WhiteBIT |
CHZ/USDC | $0.01695 | $184,372 | 08:48:07 05/10/2026 |
| 82 |  BtcTurk | Kripto |
CHZ/TRY | $0.01692 | $177,104 | 08:59:23 05/10/2026 |
| 83 | WhiteBIT |
CHZ/TRY | $0.01700 | $174,897 | 08:48:07 05/10/2026 |
| 84 |  BitTap |
CHZ/USDT | $0.01693 | $168,627 | 09:00:16 05/10/2026 |
| 85 | BlockFin |
CHZ/USDT | $0.01692 | $155,686 | 09:03:15 05/10/2026 |
| 86 |  HitBTC |
CHZ/USDT | $0.01691 | $147,616 | 08:57:09 05/10/2026 |
| 87 |  FMFW.io |
CHZ/USD | $0.01691 | $147,616 | 08:57:11 05/10/2026 |
| 88 |  Gleec BTC |
CHZ/USDT | $0.01691 | $147,612 | 09:00:09 05/10/2026 |
| 89 |  Mandala Exchange |
CHZ/USDT | $0.01691 | $147,611 | 09:00:09 05/10/2026 |
| 90 |  ASTX |
CHZ/USDT | $0.01693 | $145,058 | 09:03:08 05/10/2026 |
| 91 |  PointPay |
CHZ/USDT | $0.01693 | $141,898 | 08:57:10 05/10/2026 |
| 92 | Zoomex |
CHZ/USDT | $0.01700 | $140,870 | 08:51:10 05/10/2026 |
| 93 | BITmarkets |
CHZ/USD | $0.01691 | $139,568 | 09:00:12 05/10/2026 |
| 94 | B2Z Exchange |
CHZ/USD | $0.01693 | $133,408 | 09:03:08 05/10/2026 |
| 95 |  Extended |
CHZ/USD | $0.01691 | $128,957 | 09:06:16 05/10/2026 |
| 96 | MEXC |
CHZ/USDT | $0.01693 | $101,055 | 08:54:12 05/10/2026 |
| 97 |  XXKK |
CHZ/USDT | $0.01695 | $98,700.31 | 09:03:07 05/10/2026 |
| 98 |  Bitstamp by Robinhood |
CHZ/USD | $0.01698 | $97,923.69 | 08:59:53 05/10/2026 |
| 99 |  ICRYPEX |
CHZ/USDT | $0.01660 | $96,939.36 | 09:00:08 05/10/2026 |
| 100 | Bitunix |
CHZ/USDT | $0.01693 | $96,376.87 | 08:57:12 05/10/2026 |
| 101 | Binance |
CHZ/USDC | $0.01696 | $89,454.43 | 08:56:42 05/10/2026 |
| 102 | Paribu |
CHZ/USDT | $0.01694 | $88,648.98 | 09:02:53 05/10/2026 |
| 103 |  KuCoin |
CHZ/USDT | $0.01695 | $85,533.57 | 08:54:19 05/10/2026 |
| 104 | EasiCoin |
CHZ/USDT | $0.01693 | $82,666.22 | 09:00:08 05/10/2026 |
| 105 | Gate |
CHZ/USDT | $0.01692 | $79,293.33 | 08:56:54 05/10/2026 |
| 106 | BingX |
CHZ/USDT | $0.01695 | $76,035.60 | 08:57:07 05/10/2026 |
| 107 | Biconomy.com |
CHZ/USDC | $0.01693 | $70,547.53 | 08:57:09 05/10/2026 |
| 108 | Aivora Exchange |
CHZ/USDT | $0.03536 | $69,136.73 | 09:03:10 05/10/2026 |
| 109 |  Bitbaby |
CHZ/USDT | $0.01693 | $67,242.63 | 09:00:19 05/10/2026 |
| 110 |  Coinbase Exchange |
CHZ/USD | $0.01694 | $64,639.20 | 08:56:59 05/10/2026 |
| 111 | x.me Exchange |
CHZ/USDT | $0.01693 | $62,523.38 | 08:57:09 05/10/2026 |
| 112 |  LeveX |
CHZ/USDT | $0.01691 | $56,177.73 | 09:00:15 05/10/2026 |
| 113 |  Aster |
CHZ/USDT | $0.01690 | $56,002.56 | 08:54:15 05/10/2026 |
| 114 |  Koinbay |
CHZ/USDT | $0.01680 | $55,922.31 | 08:54:16 05/10/2026 |
| 115 |  Bitcastle |
CHZ/USDT | $0.01693 | $55,209.76 | 09:00:14 05/10/2026 |
| 116 | Pionex |
CHZ/USDT | $0.01692 | $54,777.14 | 08:57:16 05/10/2026 |
| 117 | MEXC |
CHZ/USDC | $0.01694 | $54,186.40 | 08:54:12 05/10/2026 |
| 118 | KuCoin |
CHZ/USDT | $0.01704 | $52,838.29 | 08:49:23 05/10/2026 |
| 119 |  BigONE |
CHZ/USDT | $0.01697 | $51,461.25 | 08:57:11 05/10/2026 |
| 120 | Bitget |
CHZ/USDT | $0.01702 | $50,983.83 | 08:54:50 05/10/2026 |
| 121 | Cofinex |
CHZ/USDT | $0.01693 | $50,441.79 | 09:03:08 05/10/2026 |
| 122 | KCEX |
CHZ/USDT | $0.01693 | $46,710.80 | 08:57:12 05/10/2026 |
| 123 |  Kraken |
CHZ/EUR | $0.01696 | $39,994.36 | 08:59:53 05/10/2026 |
| 124 |  LATOKEN |
CHZ/USDT | $0.01697 | $39,923.31 | 08:51:07 05/10/2026 |
| 125 |  Bit2Me |
CHZ/EUR | $0.01696 | $39,657.68 | 09:00:07 05/10/2026 |
| 126 |  CoinTR |
CHZ/TRY | $0.01698 | $39,656.69 | 09:00:09 05/10/2026 |
| 127 | CoinTR |
CHZ/USDT | $0.01693 | $39,235.33 | 09:00:09 05/10/2026 |
| 128 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01701 | $37,521.27 | 08:28:07 05/10/2026 |
| 129 |  NexDAX |
CHZ/USDT | $0.01697 | $35,345.19 | 09:03:08 05/10/2026 |
| 130 |  ZKE |
CHZ/USDT | $0.01690 | $34,033.23 | 09:00:10 05/10/2026 |
| 131 | Kraken |
CHZ/USD | $0.01694 | $32,111.90 | 08:59:53 05/10/2026 |
| 132 | BiKing |
CHZ/USDT | $0.01692 | $32,086.36 | 09:00:10 05/10/2026 |
| 133 | BtcTurk | Kripto |
CHZ/USDT | $0.01700 | $26,797.91 | 08:59:53 05/10/2026 |
| 134 |  TxFlow |
CHZ/USDC | $0.01690 | $24,566.98 | 09:01:01 05/10/2026 |
| 135 | Bitrue |
CHZ/USDC | $0.01694 | $24,452.21 | 08:57:12 05/10/2026 |
| 136 |  Flipster |
CHZ/USDT | $0.01696 | $19,256.75 | 09:00:16 05/10/2026 |
| 137 |  CoinUp.io |
CHZ/USDT | $0.01693 | $17,909.52 | 08:57:12 05/10/2026 |
| 138 |  Coincall |
CHZ/USD | $0.01694 | $17,552.73 | 09:03:15 05/10/2026 |
| 139 |  Bitvavo |
CHZ/EUR | $0.01696 | $17,192.12 | 08:57:11 05/10/2026 |
| 140 |  Cryptomus |
CHZ/USDT | $0.01691 | $16,407.51 | 08:57:10 05/10/2026 |
| 141 |  Meteora DLMM |
CHZ/USDC | $0.01698 | $15,794.58 | 06:18:26 05/10/2026 |
| 142 |  Bitbank |
CHZ/JPY | $0.01694 | $15,399.43 | 08:57:11 05/10/2026 |
| 143 | MGBX |
CHZ/USDT | $0.01693 | $14,839.28 | 08:57:32 05/10/2026 |
| 144 | Coinbase Exchange |
CHZ/EUR | $0.01691 | $12,597.49 | 08:56:59 05/10/2026 |
| 145 | OKX |
CHZ/EUR | $0.01704 | $12,083.23 | 08:56:24 05/10/2026 |
| 146 |  Kanga Exchange |
CHZ/USDT | $0.01703 | $10,987.67 | 08:57:07 05/10/2026 |
| 147 | Kanga Exchange |
CHZ/USDC | $0.01692 | $10,906.94 | 08:57:07 05/10/2026 |
| 148 | BloFin |
CHZ/USDT | $0.01699 | $10,148.55 | 08:51:16 05/10/2026 |
| 149 |  Niza.io |
CHZ/EUR | $0.01696 | $10,041.00 | 08:54:07 05/10/2026 |
| 150 | BYDFi |
CHZ/USDT | $0.01693 | $9,949.14 | 09:00:15 05/10/2026 |
| 151 |  WEEX |
CHZ/USDT | $0.01693 | $9,874.00 | 08:57:13 05/10/2026 |
| 152 | Bitrue |
CHZ/USDT | $0.01693 | $9,793.29 | 08:57:12 05/10/2026 |
| 153 | Bitstamp by Robinhood |
CHZ/EUR | $0.01699 | $9,703.51 | 08:59:53 05/10/2026 |
| 154 | HTX |
CHZ/USDT | $0.01699 | $9,534.87 | 08:54:16 05/10/2026 |
| 155 |  Ulink |
CHZ/USDT | $0.06819 | $8,990.91 | 09:03:18 05/10/2026 |
| 156 |  Tebbit |
CHZ/USDT | $0.01693 | $8,767.58 | 09:00:17 05/10/2026 |
| 157 | Niza.io |
CHZ/USD | $0.01694 | $8,120.89 | 08:54:07 05/10/2026 |
| 158 | BITmarkets |
CHZ/USDT | $0.01692 | $7,712.44 | 09:00:12 05/10/2026 |
| 159 | BTSE |
CHZ/USDT | $0.01694 | $7,697.61 | 08:57:11 05/10/2026 |
| 160 |  Globe Derivative Exchange |
CHZ/USD | $0.01692 | $7,457.72 | 09:00:17 05/10/2026 |
| 161 | B2Z Exchange |
CHZ/USDT | $0.01692 | $7,393.56 | 09:03:08 05/10/2026 |
| 162 |  SunX |
CHZ/USDT | $0.01694 | $5,980.06 | 09:03:18 05/10/2026 |
| 163 |  Bitkub |
CHZ/THB | $0.01698 | $5,863.12 | 08:57:12 05/10/2026 |
| 164 | OKX |
CHZ/USDC | $0.01695 | $5,001.80 | 08:56:53 05/10/2026 |
| 165 |  Azbit |
CHZ/USDT | $0.01692 | $4,525.01 | 08:54:07 05/10/2026 |
| 166 |  HyperPay Futures |
CHZ/USDT | $0.01695 | $4,184.03 | 09:06:17 05/10/2026 |
| 167 |  Crypto.com Exchange |
CHZ/USD | $0.01698 | $3,893.78 | 08:57:11 05/10/2026 |
| 168 |  Revolut X |
CHZ/EUR | $0.01691 | $3,794.96 | 09:00:07 05/10/2026 |
| 169 | Revolut X |
CHZ/USD | $0.01696 | $3,776.54 | 09:00:07 05/10/2026 |
| 170 | KTX |
CHZ/USDT | $0.01692 | $3,554.44 | 09:00:08 05/10/2026 |
| 171 |  PrimeXBT |
CHZ/USDT | $0.01694 | $3,496.57 | 09:03:16 05/10/2026 |
| 172 |  Bitfinex |
CHZ/USDT | $0.01559 | $3,461.06 | 08:57:15 05/10/2026 |
| 173 |  XBO.com |
CHZ/USDT | $0.01694 | $3,093.05 | 09:00:11 05/10/2026 |
| 174 |  Blynex |
CHZ/USDT | $0.01695 | $2,850.98 | 09:03:10 05/10/2026 |
| 175 |  Bitlo |
CHZ/TRY | $0.01688 | $2,616.97 | 09:00:11 05/10/2026 |
| 176 | Crypto.com Exchange |
CHZ/USDT | $0.01702 | $2,614.32 | 08:57:11 05/10/2026 |
| 177 | Bitlo |
CHZ/USDT | $0.01700 | $2,441.03 | 09:00:11 05/10/2026 |
| 178 |  AlphaX |
CHZ/USDT | $0.01690 | $2,433.00 | 09:00:16 05/10/2026 |
| 179 |  CoinDCX |
CHZ/INR | $0.01768 | $1,582.06 | 09:00:10 05/10/2026 |
| 180 |  Bitcoiva |
CHZ/INR | $0.01752 | $1,579.83 | 09:00:08 05/10/2026 |
| 181 |  TRIV |
CHZ/USDT | $0.01693 | $1,445.08 | 09:00:10 05/10/2026 |
| 182 | TRIV |
CHZ/IDR | $0.01697 | $1,445.08 | 09:00:10 05/10/2026 |
| 183 | Coinbase Exchange |
CHZ/GBP | $0.01694 | $1,243.15 | 08:56:59 05/10/2026 |
| 184 |  Coinstore |
CHZ/USDT | $0.01693 | $1,198.64 | 08:57:07 05/10/2026 |
| 185 |  Indodax |
CHZ/IDR | $0.01699 | $1,058.37 | 09:02:54 05/10/2026 |
| 186 | Crypto.com Exchange |
CHZ/USD | $0.01700 | $1,042.42 | 07:57:18 05/10/2026 |
| 187 |  Dzengi |
CHZ/USD | $0.01687 | $1,030.49 | 09:00:09 05/10/2026 |
| 188 |  Tokocrypto |
CHZ/USDT | $0.01693 | $956.12 | 08:57:12 05/10/2026 |
| 189 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000560 | $953.33 | 20:25:17 04/10/2026 |
| 190 | Revolut X |
CHZ/GBP | $0.01692 | $922.59 | 09:00:07 05/10/2026 |
| 191 |  Foxbit |
CHZ/BRL | $0.01698 | $730.13 | 09:00:13 05/10/2026 |
| 192 | Bitcoiva |
CHZ/USDT | $0.01693 | $662.29 | 09:00:08 05/10/2026 |
| 193 |  CoinJar |
CHZ/AUD | $0.01732 | $640.83 | 09:00:32 05/10/2026 |
| 194 | BITmarkets |
CHZ/USDC | $0.01694 | $622.78 | 09:00:12 05/10/2026 |
| 195 | B2Z Exchange |
CHZ/USDC | $0.01692 | $605.01 | 09:03:08 05/10/2026 |
| 196 |  Mercado Bitcoin |
CHZ/BRL | $0.01694 | $597.47 | 09:00:12 05/10/2026 |
| 197 | CoinJar |
CHZ/USDC | $0.01729 | $570.52 | 09:00:32 05/10/2026 |
| 198 |  CEX.IO |
CHZ/USD | $0.01695 | $567.13 | 09:00:12 05/10/2026 |
| 199 | Bybit |
CHZ/USDC | $0.01690 | $508.40 | 08:54:11 05/10/2026 |
| 200 | OKX |
CHZ/TRY | $0.01694 | $455.24 | 08:56:24 05/10/2026 |
| 201 |  ZebPay |
CHZ/INR | $0.01764 | $355.83 | 09:00:11 05/10/2026 |
| 202 |  ChangeNOW |
CHZ/BTC | $0.01779 | $346.59 | 09:03:08 05/10/2026 |
| 203 | KuCoin |
CHZ/BTC | $0.01699 | $334.17 | 08:57:00 05/10/2026 |
| 204 |  Binance TH |
CHZ/USDT | $0.01693 | $166.61 | 08:57:07 05/10/2026 |
| 205 |  DigitalX |
CHZ/KRW | $0.01695 | $121.42 | 08:57:10 05/10/2026 |
| 206 | Bitfinex |
CHZ/USD | $0.01686 | $107.27 | 08:59:54 05/10/2026 |
| 207 |  Coins.ph |
CHZ/PHP | $0.03590 | $105.75 | 09:00:11 05/10/2026 |
| 208 |  Coincheck |
CHZ/JPY | $0.01802 | $94.97 | 08:57:10 05/10/2026 |
| 209 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01718 | $77.85 | 00:14:11 05/10/2026 |
| 210 | BITmarkets |
CHZ/IDR | $0.01688 | $76.95 | 09:00:12 05/10/2026 |
| 211 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01706 | $51.77 | 00:27:23 05/10/2026 |
| 212 | CEX.IO |
CHZ/EUR | $0.01698 | $29.55 | 09:00:12 05/10/2026 |
| 213 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01721 | $21.74 | 08:29:11 04/10/2026 |
| 214 |  Variational |
CHZ/USDC | $0.01692 | $20.98 | 09:06:16 05/10/2026 |
| 215 | CEX.IO |
CHZ/USDT | $0.01694 | $20.10 | 09:00:12 05/10/2026 |
| 216 | Bitfinex |
CHZ/USDT | $0.01756 | $15.07 | 08:59:54 05/10/2026 |
| 217 |  dYdX v4 |
CHZ/USD | $0.01723 | $14.99 | 09:04:21 05/10/2026 |
| 218 |  Uniswap v2 |
CHZ/WETH | $0.01714 | $14.28 | 01:51:11 05/10/2026 |
| 219 |  Binance.US |
CHZ/USDT | $0.01742 | $7.58 | 10:26:23 04/10/2026 |
| 220 |  WazirX |
CHZ/USDT | $0.01679 | $2.79 | 09:03:08 05/10/2026 |
| 221 |  CoinEx |
CHZ/USDT | $0.01504 | $1.50 | 09:24:53 30/09/2026 |
| 222 |  Unocoin |
CHZ/INR | $0.04004 | $1.28 | 08:57:12 05/10/2026 |
| 223 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01733 | $0.7390 | 00:27:23 05/10/2026 |
| 224 |  5DAX |
CHZ/USDT | $0.01543 | $0.4361 | 10:12:12 30/09/2026 |
| 225 |  Giottus |
CHZ/INR | $0.01638 | $0.09125 | 08:54:10 05/10/2026 |
| 226 |  Poloniex |
CHZ/USDT | $0.01735 | $0 | 08:59:23 05/10/2026 |
| 227 | HitBTC |
CHZ/BTC | $0.01639 | $0 | 08:57:09 05/10/2026 |
| 228 | HitBTC |
CHZ/USDC | $0.01467 | $0 | 08:57:09 05/10/2026 |
| 229 | HitBTC |
CHZ/USDT | $0.01292 | $0 | 08:57:16 05/10/2026 |
| 230 | CoinEx |
CHZ/BTC | $0.01575 | $0 | 09:24:53 30/09/2026 |
| 231 | Upbit |
CHZ/BTC | $0.01741 | $0 | 08:56:23 05/10/2026 |
| 232 |  Bitbns |
CHZ/INR | $0.01040 | $0 | 09:00:08 05/10/2026 |
| 233 |  Coinmetro |
CHZ/USDT | $0.02032 | $0 | 09:00:12 05/10/2026 |
| 234 | CoinJar |
CHZ/GBP | $0.01689 | $0 | 09:00:32 05/10/2026 |
| 235 | CoinJar |
CHZ/USD | $0.01694 | $0 | 09:00:32 05/10/2026 |
| 236 | Tokocrypto |
CHZ/USDC | $0.01696 | $0 | 08:57:12 05/10/2026 |
| 237 |  digitalexchange.id |
CHZ/IDR | $0.01693 | $0 | 09:00:07 05/10/2026 |
| 238 | FMFW.io |
CHZ/BTC | $0.01639 | $0 | 08:57:11 05/10/2026 |
| 239 | FMFW.io |
CHZ/USDC | $0.01467 | $0 | 08:57:11 05/10/2026 |
| 240 | Giottus |
CHZ/USDT | $0.01693 | $0 | 08:54:10 05/10/2026 |
| 241 |  Bitazza |
CHZ/THB | $0.04690 | $0 | 09:03:09 05/10/2026 |
| 242 | Bitazza |
CHZ/USDT | $0.04865 | $0 | 09:03:09 05/10/2026 |
| 243 |  Changelly |
CHZ/BTC | $0.01639 | $0 | 09:00:08 05/10/2026 |
| 244 | Changelly |
CHZ/USDC | $0.01467 | $0 | 09:00:08 05/10/2026 |
| 245 | Gleec BTC |
CHZ/BTC | $0.01639 | $0 | 09:00:09 05/10/2026 |
| 246 |  WOO X |
CHZ/USDT | $0.01692 | $0 | 09:00:15 05/10/2026 |
| 247 | WOO X |
CHZ/USDT | $0.01692 | $0 | 09:00:11 05/10/2026 |
| 248 |  Bullish |
CHZ/USDC | $0.04520 | $0 | 08:57:11 05/10/2026 |
| 249 | Bullish |
CHZ/USDT | $0.01366 | $0 | 08:57:11 05/10/2026 |
| 250 |  Everything.inc |
CHZ/USDT | $0.03882 | $0 | 08:57:07 05/10/2026 |
| 251 |  Young Platform |
CHZ/EUR | $0.01694 | $0 | 09:00:09 05/10/2026 |
| 252 | Koinbay |
CHZ/USDT | $0.04320 | $0 | 08:54:16 05/10/2026 |
| 253 |  ADEN |
CHZ/USDT | $0.01694 | $0 | 09:06:59 05/10/2026 |
| 254 |  Gate US |
CHZ/USDT | $0.01695 | $0 | 09:03:11 05/10/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 05/10/2026, cặp giao dịch CHZ/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,720,424 với tỷ giá $0.01351.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.