Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CHZ/USDT | $0.05021 | $165,985,675 | 13:00:17 24/01/2026 | |
| 2 | CHZ/USDT | $0.05034 | $32,083,669 | 12:54:16 24/01/2026 | |
| 3 | CHZ/USDT | $0.05033 | $25,902,443 | 12:54:16 24/01/2026 | |
| 4 | CHZ/USDT | $0.05022 | $25,664,360 | 13:00:15 24/01/2026 | |
| 5 | CHZ/USDT | $0.05030 | $20,544,610 | 12:57:15 24/01/2026 | |
| 6 | CHZ/USDT | $0.05027 | $18,981,098 | 13:00:15 24/01/2026 | |
| 7 | CHZ/USDT | $0.08673 | $17,614,470 | 12:57:15 24/01/2026 | |
| 8 | CHZ/USDT | $0.05024 | $15,774,780 | 12:55:54 24/01/2026 | |
| 9 | CHZ/USDT | $0.05025 | $15,521,612 | 12:57:16 24/01/2026 | |
| 10 | CHZ/USDT | $0.05026 | $12,787,197 | 12:57:15 24/01/2026 | |
| 11 | CHZ/USDT | $0.05028 | $11,635,181 | 12:57:16 24/01/2026 | |
| 12 | CHZ/USDT | $0.05032 | $11,056,345 | 12:54:15 24/01/2026 | |
| 13 | CHZ/BTC | $0.05039 | $9,871,215 | 12:57:07 24/01/2026 | |
| 14 | CHZ/BTC | $0.05033 | $9,859,323 | 12:57:07 24/01/2026 | |
| 15 | CHZ/BTC | $0.05034 | $9,858,791 | 13:00:11 24/01/2026 | |
| 16 | CHZ/BTC | $0.05034 | $9,858,697 | 13:00:07 24/01/2026 | |
| 17 | CHZ/USDT | $0.05034 | $9,600,197 | 12:57:15 24/01/2026 | |
| 18 | CHZ/USDT | $0.05030 | $8,685,202 | 12:57:15 24/01/2026 | |
| 19 | CHZ/USDT | $0.05024 | $8,573,895 | 12:48:15 24/01/2026 | |
| 20 | CHZ/USDT | $0.05029 | $8,094,394 | 12:57:15 24/01/2026 | |
| 21 | CHZ/USDT | $0.05021 | $7,903,291 | 13:00:17 24/01/2026 | |
| 22 | CHZ/USDT | $0.05029 | $6,555,214 | 12:57:16 24/01/2026 | |
| 23 | CHZ/USDT | $0.05030 | $5,772,487 | 12:45:11 24/01/2026 | |
| 24 | CHZ/USDT | $0.05025 | $5,696,201 | 13:00:18 24/01/2026 | |
| 25 | CHZ/USDT | $0.05032 | $5,468,844 | 12:54:16 24/01/2026 | |
| 26 | CHZ/USDT | $0.05029 | $5,382,786 | 12:57:16 24/01/2026 | |
| 27 | CHZ/USDT | $0.05031 | $5,368,500 | 12:56:42 24/01/2026 | |
| 28 | CHZ/USDT | $0.05028 | $5,205,002 | 12:57:15 24/01/2026 | |
| 29 | CHZ/USDT | $0.05020 | $4,767,902 | 13:00:18 24/01/2026 | |
| 30 | CHZ/USDT | $0.05027 | $4,467,461 | 12:57:15 24/01/2026 | |
| 31 | CHZ/USDT | $0.05033 | $4,389,598 | 13:00:10 24/01/2026 | |
| 32 | CHZ/USDT | $0.05028 | $4,185,324 | 12:57:16 24/01/2026 | |
| 33 | CHZ/USDT | $0.05023 | $4,143,764 | 13:00:17 24/01/2026 | |
| 34 | CHZ/USDT | $0.05034 | $3,610,069 | 12:57:09 24/01/2026 | |
| 35 | CHZ/USDT | $0.05032 | $3,595,553 | 13:00:08 24/01/2026 | |
| 36 | CHZ/USDT | $0.05028 | $3,590,370 | 12:57:15 24/01/2026 | |
| 37 | CHZ/USDT | $0.05032 | $3,501,130 | 13:00:09 24/01/2026 | |
| 38 | CHZ/USDT | $0.05032 | $3,423,117 | 13:00:13 24/01/2026 | |
| 39 | CHZ/USD | $0.05021 | $3,409,558 | 13:00:15 24/01/2026 | |
| 40 | CHZ/USDT | $0.05019 | $3,408,189 | 13:00:15 24/01/2026 | |
| 41 | CHZ/USDT | $0.05031 | $3,167,822 | 12:57:07 24/01/2026 | |
| 42 | CHZ/USDT | $0.05034 | $3,165,962 | 12:59:54 24/01/2026 | |
| 43 | CHZ/USDT | $0.05028 | $3,078,983 | 12:57:17 24/01/2026 | |
| 44 | CHZ/USDT | $0.05031 | $2,793,428 | 13:00:09 24/01/2026 | |
| 45 | CHZ/USDT | $0.05030 | $2,669,937 | 12:57:15 24/01/2026 | |
| 46 | CHZ/USDT | $0.05027 | $2,659,502 | 13:00:10 24/01/2026 | |
| 47 | CHZ/USDT | $0.05029 | $2,605,884 | 12:57:17 24/01/2026 | |
| 48 | CHZ/USDT | $0.05024 | $2,571,287 | 12:54:16 24/01/2026 | |
| 49 | CHZ/USDT | $0.05026 | $2,571,261 | 13:00:15 24/01/2026 | |
| 50 | CHZ/USDT | $0.05037 | $2,551,803 | 12:57:11 24/01/2026 | |
| 51 | CHZ/KRW | $0.05130 | $2,441,950 | 12:56:55 24/01/2026 | |
| 52 | CHZ/USDT | $0.05029 | $2,358,547 | 12:56:53 24/01/2026 | |
| 53 | CHZ/USDT | $0.05029 | $2,355,576 | 13:00:12 24/01/2026 | |
| 54 | CHZ/USDT | $0.05034 | $2,355,513 | 13:00:09 24/01/2026 | |
| 55 | CHZ/USDT | $0.05032 | $2,227,547 | 12:57:08 24/01/2026 | |
| 56 | CHZ/USDT | $0.05032 | $1,962,938 | 13:00:08 24/01/2026 | |
| 57 | CHZ/USDT | $0.05028 | $1,898,371 | 13:03:16 24/01/2026 | |
| 58 | CHZ/USDT | $0.05031 | $1,787,746 | 12:57:07 24/01/2026 | |
| 59 | CHZ/USDT | $0.05032 | $1,761,509 | 12:57:16 24/01/2026 | |
| 60 | CHZ/USDT | $0.05026 | $1,751,898 | 12:57:17 24/01/2026 | |
| 61 | CHZ/USDT | $0.05031 | $1,746,186 | 13:00:09 24/01/2026 | |
| 62 | CHZ/VNDC | $0.05034 | $1,672,453 | 12:54:16 24/01/2026 | |
| 63 | CHZ/USDT | $0.05032 | $1,640,706 | 12:54:15 24/01/2026 | |
| 64 | CHZ/USDT | $0.05031 | $1,582,562 | 12:57:10 24/01/2026 | |
| 65 | CHZ/USDT | $0.05023 | $1,455,472 | 13:00:15 24/01/2026 | |
| 66 | CHZ/USDT | $0.05030 | $1,352,719 | 12:57:09 24/01/2026 | |
| 67 | CHZ/USDT | $0.05029 | $1,273,091 | 12:54:07 24/01/2026 | |
| 68 | CHZ/USDT | $0.05027 | $1,221,919 | 12:57:25 24/01/2026 | |
| 69 | CHZ/USDT | $0.05033 | $1,162,042 | 12:54:07 24/01/2026 | |
| 70 | CHZ/USDT | $0.05034 | $1,140,994 | 12:54:13 24/01/2026 | |
| 71 | CHZ/USDT | $0.03485 | $1,125,175 | 13:00:14 24/01/2026 | |
| 72 | CHZ/USDT | $0.05037 | $1,064,126 | 13:00:09 24/01/2026 | |
| 73 | CHZ/USDT | $0.05029 | $1,018,436 | 12:57:18 24/01/2026 | |
| 74 | CHZ/USDT | $0.02794 | $933,973 | 13:00:16 24/01/2026 | |
| 75 | CHZ/USDT | $0.05030 | $909,031 | 12:57:07 24/01/2026 | |
| 76 | CHZ/USDT | $0.05033 | $908,747 | 12:57:11 24/01/2026 | |
| 77 | CHZ/USDT | $0.05032 | $850,127 | 12:54:11 24/01/2026 | |
| 78 | CHZ/USDT | $0.05032 | $849,636 | 12:54:10 24/01/2026 | |
| 79 | CHZ/USDT | $0.05032 | $842,860 | 12:56:54 24/01/2026 | |
| 80 | CHZ/USDT | $0.05023 | $821,974 | 12:54:08 24/01/2026 | |
| 81 | CHZ/USDT | $0.05033 | $818,459 | 13:00:08 24/01/2026 | |
| 82 | CHZ/USDT | $0.05027 | $790,842 | 12:57:15 24/01/2026 | |
| 83 | CHZ/USDT | $0.05024 | $779,531 | 12:51:11 24/01/2026 | |
| 84 | CHZ/TRY | $0.05031 | $775,105 | 12:57:09 24/01/2026 | |
| 85 | CHZ/USDT | $0.05021 | $762,288 | 13:00:16 24/01/2026 | |
| 86 | CHZ/USDC | $0.05031 | $760,064 | 12:56:42 24/01/2026 | |
| 87 | CHZ/USDT | $0.05032 | $758,624 | 12:57:08 24/01/2026 | |
| 88 | CHZ/USDT | $0.05023 | $732,849 | 12:57:11 24/01/2026 | |
| 89 | CHZ/USDT | $0.05029 | $730,778 | 12:54:19 24/01/2026 | |
| 90 | CHZ/USDC | $0.05048 | $699,851 | 12:57:09 24/01/2026 | |
| 91 | CHZ/TRY | $0.05038 | $669,878 | 12:56:42 24/01/2026 | |
| 92 | CHZ/USDT | $0.05018 | $654,360 | 13:00:16 24/01/2026 | |
| 93 | CHZ/USDT | $0.05031 | $643,997 | 12:57:08 24/01/2026 | |
| 94 | CHZ/USDT | $0.05019 | $599,855 | 12:42:19 24/01/2026 | |
| 95 | CHZ/USD | $0.05030 | $591,568 | 12:57:07 24/01/2026 | |
| 96 | CHZ/USDT | $0.05033 | $590,534 | 13:00:11 24/01/2026 | |
| 97 | CHZ/USDT | $0.05033 | $590,528 | 13:00:07 24/01/2026 | |
| 98 | CHZ/USDT | $0.05033 | $590,414 | 13:00:13 24/01/2026 | |
| 99 | CHZ/USDT | $0.05038 | $589,217 | 12:58:17 24/01/2026 | |
| 100 | CHZ/USDT | $0.05043 | $578,301 | 12:57:08 24/01/2026 | |
| 101 | CHZ/USDT | $0.05030 | $577,288 | 12:57:09 24/01/2026 | |
| 102 | CHZ/USDT | $0.05031 | $536,797 | 12:57:09 24/01/2026 | |
| 103 | CHZ/USDT | $0.05029 | $534,493 | 12:54:13 24/01/2026 | |
| 104 | CHZ/USDT | $0.05030 | $510,707 | 12:54:11 24/01/2026 | |
| 105 | CHZ/TRY | $0.05038 | $496,306 | 12:57:08 24/01/2026 | |
| 106 | CHZ/USDT | $0.05020 | $451,793 | 13:00:16 24/01/2026 | |
| 107 | CHZ/USDT | $0.05032 | $429,111 | 13:00:08 24/01/2026 | |
| 108 | CHZ/USDT | $0.05030 | $420,181 | 12:57:07 24/01/2026 | |
| 109 | CHZ/USDT | $0.05030 | $406,567 | 12:57:07 24/01/2026 | |
| 110 | CHZ/TRY | $0.05032 | $395,336 | 12:59:53 24/01/2026 | |
| 111 | CHZ/USD | $0.05030 | $361,793 | 12:56:59 24/01/2026 | |
| 112 | CHZ/USDT | $0.05033 | $340,889 | 13:00:09 24/01/2026 | |
| 113 | CHZ/USDT | $0.05032 | $339,787 | 12:57:11 24/01/2026 | |
| 114 | CHZ/USDT | $0.05028 | $332,965 | 12:56:23 24/01/2026 | |
| 115 | CHZ/USDT | $0.05023 | $329,901 | 12:57:11 24/01/2026 | |
| 116 | CHZ/KRW | $0.05125 | $307,142 | 12:59:54 24/01/2026 | |
| 117 | CHZ/USDT | $0.05031 | $296,740 | 13:00:10 24/01/2026 | |
| 118 | CHZ/USDT | $0.05023 | $274,303 | 12:54:15 24/01/2026 | |
| 119 | CHZ/USDT | $0.05021 | $273,047 | 13:00:14 24/01/2026 | |
| 120 | CHZ/TRY | $0.05045 | $271,337 | 12:59:53 24/01/2026 | |
| 121 | CHZ/USDT | $0.05033 | $270,583 | 12:54:10 24/01/2026 | |
| 122 | CHZ/USDT | $0.05033 | $268,274 | 12:54:08 24/01/2026 | |
| 123 | CHZ/USDT | $0.05026 | $263,992 | 12:54:19 24/01/2026 | |
| 124 | CHZ/USDT | $0.05032 | $253,920 | 13:00:10 24/01/2026 | |
| 125 | CHZ/USDT | $0.05047 | $240,536 | 13:00:11 24/01/2026 | |
| 126 | CHZ/USDT | $0.05032 | $237,373 | 13:00:10 24/01/2026 | |
| 127 | CHZ/USDT | $0.05090 | $229,800 | 13:00:12 24/01/2026 | |
| 128 | CHZ/USDT | $0.05369 | $211,241 | 17:48:17 20/01/2026 | |
| 129 | CHZ/EUR | $0.05071 | $200,779 | 12:57:12 24/01/2026 | |
| 130 | CHZ/USDT | $0.05028 | $174,974 | 12:57:16 24/01/2026 | |
| 131 | CHZ/USDT | $0.05032 | $163,019 | 13:00:12 24/01/2026 | |
| 132 | CHZ/USDT | $0.05053 | $148,123 | 12:57:11 24/01/2026 | |
| 133 | CHZ/USDT | $0.05022 | $139,625 | 13:00:15 24/01/2026 | |
| 134 | CHZ/USDT | $0.05021 | $139,584 | 12:54:23 24/01/2026 | |
| 135 | CHZ/USDT | $0.05021 | $139,581 | 12:57:16 24/01/2026 | |
| 136 | CHZ/USDT | $0.05023 | $135,162 | 12:57:12 24/01/2026 | |
| 137 | CHZ/USDT | $0.05023 | $132,095 | 13:00:07 24/01/2026 | |
| 138 | CHZ/USDT | $0.05032 | $124,959 | 12:54:07 24/01/2026 | |
| 139 | CHZ/USDT | $0.05063 | $110,812 | 13:00:14 24/01/2026 | |
| 140 | CHZ/USDT | $0.05026 | $102,190 | 12:54:08 24/01/2026 | |
| 141 | CHZ/USDT | $0.05030 | $99,608.57 | 12:57:10 24/01/2026 | |
| 142 | CHZ/USD | $0.05039 | $98,069.32 | 13:00:09 24/01/2026 | |
| 143 | CHZ/USD | $0.05039 | $98,069.32 | 13:00:10 24/01/2026 | |
| 144 | CHZ/USD | $0.05033 | $94,554.82 | 12:59:54 24/01/2026 | |
| 145 | CHZ/USDT | $0.05022 | $86,766.63 | 13:00:15 24/01/2026 | |
| 146 | CHZ/USDT | $0.05023 | $81,083.38 | 13:00:11 24/01/2026 | |
| 147 | CHZ/JPY | $0.05042 | $78,228.69 | 12:57:07 24/01/2026 | |
| 148 | CHZ/USD | $0.05039 | $76,181.35 | 12:59:53 24/01/2026 | |
| 149 | CHZ/USDT | $0.05037 | $75,253.97 | 13:00:10 24/01/2026 | |
| 150 | CHZ/USDT | $0.05037 | $75,253.97 | 13:00:09 24/01/2026 | |
| 151 | CHZ/USDT | $0.05031 | $75,145.36 | 12:57:07 24/01/2026 | |
| 152 | CHZ/USDT | $0.05028 | $61,761.88 | 13:00:16 24/01/2026 | |
| 153 | CHZ/USDT | $0.05028 | $57,579.96 | 13:00:10 24/01/2026 | |
| 154 | CHZ/USD | $0.05033 | $55,124.18 | 13:03:15 24/01/2026 | |
| 155 | CHZ/USDT | $0.05013 | $54,854.71 | 12:48:11 24/01/2026 | |
| 156 | CHZ/USDC | $0.05028 | $54,481.64 | 12:45:11 24/01/2026 | |
| 157 | CHZ/USDT | $0.05028 | $52,947.55 | 13:03:15 24/01/2026 | |
| 158 | CHZ/USDT | $0.05052 | $51,441.27 | 12:54:17 24/01/2026 | |
| 159 | CHZ/USDT | $0.04974 | $42,910.37 | 12:59:53 24/01/2026 | |
| 160 | CHZ/USDT | $0.05023 | $42,069.04 | 12:54:11 24/01/2026 | |
| 161 | CHZ/USDT | $0.05032 | $41,493.44 | 12:57:10 24/01/2026 | |
| 162 | CHZ/BTC | $0.05022 | $39,359.72 | 12:56:54 24/01/2026 | |
| 163 | CHZ/USDT | $0.05029 | $39,181.85 | 13:00:18 24/01/2026 | |
| 164 | CHZ/USDC | $0.05028 | $38,949.54 | 12:54:11 24/01/2026 | |
| 165 | CHZ/USDC | $0.05031 | $36,052.50 | 12:57:10 24/01/2026 | |
| 166 | CHZ/USDT | $0.05031 | $35,946.62 | 12:57:10 24/01/2026 | |
| 167 | CHZ/EUR | $0.05079 | $32,783.27 | 12:59:54 24/01/2026 | |
| 168 | CHZ/EUR | $0.05079 | $32,345.96 | 12:57:10 24/01/2026 | |
| 169 | CHZ/USDT | $0.05027 | $30,611.43 | 13:00:18 24/01/2026 | |
| 170 | CHZ/USDT | $0.05029 | $29,536.74 | 12:57:11 24/01/2026 | |
| 171 | CHZ/USDT | $0.05087 | $29,402.65 | 12:57:15 24/01/2026 | |
| 172 | CHZ/USDT | $0.05042 | $29,044.74 | 12:59:23 24/01/2026 | |
| 173 | CHZ/USDT | $0.05032 | $28,466.29 | 12:57:20 24/01/2026 | |
| 174 | CHZ/USD | $0.05077 | $23,552.70 | 12:54:10 24/01/2026 | |
| 175 | CHZ/USDT | $0.05032 | $17,031.20 | 12:57:08 24/01/2026 | |
| 176 | CHZ/USDT | $0.05036 | $16,190.99 | 13:00:10 24/01/2026 | |
| 177 | CHZ/USD | $0.05048 | $16,087.70 | 12:59:53 24/01/2026 | |
| 178 | CHZ/BRL | $0.05052 | $14,492.76 | 12:57:11 24/01/2026 | |
| 179 | CHZ/USD | $0.05024 | $13,913.80 | 12:45:11 24/01/2026 | |
| 180 | CHZ/USD | $0.05081 | $13,577.53 | 13:04:19 24/01/2026 | |
| 181 | CHZ/USDT | $0.05032 | $13,530.26 | 12:57:10 24/01/2026 | |
| 182 | CHZ/USDT | $0.05028 | $12,329.04 | 13:03:18 24/01/2026 | |
| 183 | CHZ/USDT | $0.05021 | $11,553.00 | 13:00:18 24/01/2026 | |
| 184 | CHZ/USDT | $0.05031 | $10,602.04 | 13:00:11 24/01/2026 | |
| 185 | CHZ/USDT | $0.05043 | $10,568.16 | 13:00:08 24/01/2026 | |
| 186 | CHZ/USDT | $0.04967 | $10,502.00 | 12:59:53 24/01/2026 | |
| 187 | CHZ/USDC | $0.05026 | $10,431.12 | 12:54:07 24/01/2026 | |
| 188 | CHZ/EUR | $0.05038 | $9,792.95 | 12:56:30 24/01/2026 | |
| 189 | CHZ/BRL | $0.05067 | $9,345.44 | 13:00:08 24/01/2026 | |
| 190 | CHZ/EUR | $0.05079 | $8,197.43 | 12:54:10 24/01/2026 | |
| 191 | CHZ/EUR | $0.05094 | $8,090.18 | 12:59:53 24/01/2026 | |
| 192 | CHZ/USD | $0.05014 | $7,741.18 | 12:59:54 24/01/2026 | |
| 193 | CHZ/USDC | $0.05029 | $6,940.57 | 12:57:11 24/01/2026 | |
| 194 | CHZ/USD | $0.05015 | $6,805.89 | 13:00:07 24/01/2026 | |
| 195 | CHZ/WETH | $0.05015 | $6,686.54 | 22:29:11 23/01/2026 | |
| 196 | CHZ/BNB | $0.05038 | $6,222.49 | 12:56:54 24/01/2026 | |
| 197 | CHZ/GBP | $0.05021 | $5,555.18 | 12:56:30 24/01/2026 | |
| 198 | CHZ/USDT | $0.05012 | $5,403.93 | 13:00:15 24/01/2026 | |
| 199 | CHZ/USDT | $0.05043 | $5,221.76 | 13:00:09 24/01/2026 | |
| 200 | CHZ/USDC | $0.05011 | $5,191.88 | 01:34:47 22/01/2026 | |
| 201 | CHZ/USD | $0.05032 | $5,133.11 | 12:56:24 24/01/2026 | |
| 202 | CHZ/USDT | $0.05142 | $4,846.33 | 12:59:23 24/01/2026 | |
| 203 | CHZ/TRY | $0.05050 | $4,704.95 | 13:00:09 24/01/2026 | |
| 204 | CHZ/BTC | $0.05030 | $4,479.25 | 12:59:53 24/01/2026 | |
| 205 | CHZ/USDC | $0.05034 | $4,349.56 | 13:00:10 24/01/2026 | |
| 206 | CHZ/USDC | $0.05034 | $4,349.56 | 13:00:09 24/01/2026 | |
| 207 | CHZ/USDC | $0.05070 | $4,058.66 | 12:54:11 24/01/2026 | |
| 208 | CHZ/USDC | $0.05200 | $3,986.27 | 11:44:59 23/01/2026 | |
| 209 | CHZ/USDT | $0.05032 | $3,764.82 | 12:57:07 24/01/2026 | |
| 210 | CHZ/IDR | $0.05050 | $3,655.82 | 13:00:14 24/01/2026 | |
| 211 | CHZ/USDT | $0.05031 | $3,655.82 | 13:00:14 24/01/2026 | |
| 212 | CHZ/USD | $0.05027 | $3,083.12 | 12:42:16 24/01/2026 | |
| 213 | CHZ/EUR | $0.05038 | $2,590.05 | 12:56:53 24/01/2026 | |
| 214 | CHZ/USD | $0.05024 | $2,389.27 | 13:00:16 24/01/2026 | |
| 215 | CHZ/IDR | $0.05031 | $1,902.72 | 12:59:23 24/01/2026 | |
| 216 | CHZ/USD | $0.05016 | $1,872.82 | 12:59:54 24/01/2026 | |
| 217 | CHZ/USDT | $0.05043 | $1,778.16 | 12:56:59 24/01/2026 | |
| 218 | CHZ/USDT | $0.04965 | $1,767.93 | 12:45:11 24/01/2026 | |
| 219 | CHZ/USDT | $0.05049 | $1,560.55 | 13:00:15 24/01/2026 | |
| 220 | CHZ/INR | $0.05024 | $1,507.30 | 12:57:11 24/01/2026 | |
| 221 | CHZ/JPY | $0.05016 | $1,452.56 | 12:57:11 24/01/2026 | |
| 222 | CHZ/USDT | $0.05032 | $1,352.07 | 12:57:08 24/01/2026 | |
| 223 | CHZ/THB | $0.02949 | $1,242.58 | 12:57:09 24/01/2026 | |
| 224 | CHZ/USDT | $0.04889 | $1,133.07 | 13:00:12 24/01/2026 | |
| 225 | CHZ/USDC | $0.05071 | $1,111.54 | 12:24:35 24/01/2026 | |
| 226 | CHZ/USDT | $0.04999 | $1,096.02 | 12:59:53 24/01/2026 | |
| 227 | CHZ/USDT | $0.05033 | $858.98 | 13:00:08 24/01/2026 | |
| 228 | CHZ/VNDC | $0.05047 | $746.08 | 12:54:11 24/01/2026 | |
| 229 | CHZ/WETH | $0.05045 | $732.69 | 04:49:59 24/01/2026 | |
| 230 | CHZ/USDT | $0.05031 | $684.63 | 12:54:12 24/01/2026 | |
| 231 | CHZ/KRW | $0.05051 | $583.75 | 12:57:08 24/01/2026 | |
| 232 | CHZ/BRL | $0.05001 | $388.39 | 13:00:11 24/01/2026 | |
| 233 | CHZ/WETH | $0.05067 | $387.72 | 22:50:23 23/01/2026 | |
| 234 | CHZ/EUR | $0.05050 | $351.84 | 12:57:09 24/01/2026 | |
| 235 | CHZ/BTC | $0.05067 | $349.50 | 12:56:53 24/01/2026 | |
| 236 | CHZ/INR | $0.05142 | $159.65 | 13:00:10 24/01/2026 | |
| 237 | CHZ/BTC | $0.05061 | $147.43 | 12:54:10 24/01/2026 | |
| 238 | CHZ/ZIK | $0.05070 | $112.68 | 03:00:35 24/01/2026 | |
| 239 | CHZ/PHP | $0.03811 | $112.24 | 13:00:10 24/01/2026 | |
| 240 | CHZ/THB | $0.04970 | $97.35 | 13:00:11 24/01/2026 | |
| 241 | CHZ/USDT | $0.04949 | $84.48 | 12:59:53 24/01/2026 | |
| 242 | CHZ/BTC | $0.05212 | $41.94 | 12:56:55 24/01/2026 | |
| 243 | CHZ/USDT | $0.05043 | $19.55 | 12:54:11 24/01/2026 | |
| 244 | CHZ/EUR | $0.05062 | $17.21 | 12:54:11 24/01/2026 | |
| 245 | CHZ/USD | $0.05050 | $15.99 | 12:54:11 24/01/2026 | |
| 246 | CHZ/USDC | $0.04998 | $15.10 | 12:57:11 24/01/2026 | |
| 247 | CHZ/INR | $0.05196 | $8.15 | 12:57:10 24/01/2026 | |
| 248 | CHZ/INR | $0.1441 | $2.80 | 12:57:10 24/01/2026 | |
| 249 | CHZ/USDT | $0.05034 | $0.07778 | 13:00:09 24/01/2026 | |
| 250 | CHZ/USDC | $0.05836 | $0 | 13:00:07 24/01/2026 | |
| 251 | CHZ/INR | $0.02871 | $0 | 12:57:09 24/01/2026 | |
| 252 | CHZ/USDT | $0.02959 | $0 | 12:57:10 24/01/2026 | |
| 253 | CHZ/USDT | $0.02136 | $0 | 13:00:10 24/01/2026 | |
| 254 | CHZ/AUD | $0.06391 | $0 | 12:57:57 24/01/2026 | |
| 255 | CHZ/EUR | $0.09697 | $0 | 12:57:57 24/01/2026 | |
| 256 | CHZ/GBP | $0.03508 | $0 | 12:57:57 24/01/2026 | |
| 257 | CHZ/USD | $0.06339 | $0 | 12:57:57 24/01/2026 | |
| 258 | CHZ/USDC | $0.06197 | $0 | 12:57:57 24/01/2026 | |
| 259 | CHZ/BNB | $0.05052 | $0 | 12:57:08 24/01/2026 | |
| 260 | CHZ/BTC | $0.05111 | $0 | 12:57:08 24/01/2026 | |
| 261 | CHZ/IDR | $0.05102 | $0 | 13:00:09 24/01/2026 | |
| 262 | CHZ/USDC | $0.05835 | $0 | 12:57:07 24/01/2026 | |
| 263 | CHZ/INR | $0.05709 | $0 | 12:54:11 24/01/2026 | |
| 264 | CHZ/USDT | $0.05033 | $0 | 12:54:11 24/01/2026 | |
| 265 | CHZ/USDC | $0.05835 | $0 | 12:57:07 24/01/2026 | |
| 266 | CHZ/USDT | $0.05030 | $0 | 12:54:08 24/01/2026 | |
| 267 | CHZ/USDT | $0.03878 | $0 | 12:57:08 24/01/2026 | |
| 268 | CHZ/USDC | $0.05152 | $0 | 12:57:08 24/01/2026 | |
| 269 | CHZ/USDT | $0.05033 | $0 | 13:03:39 24/01/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 269 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:17 24/01/2026, cặp giao dịch CHZ/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $165,985,675 với tỷ giá $0.05021.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.