Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CHZ/USDT | $0.03299 | $29,866,883 | 00:00:15 01/06/2026 | |
| 2 | CHZ/USD | $0.03295 | $27,782,555 | 23:57:37 31/05/2026 | |
| 3 | CHZ/USDT | $0.03301 | $22,910,615 | 00:00:15 01/06/2026 | |
| 4 | CHZ/USDT | $0.03299 | $18,326,918 | 23:54:16 31/05/2026 | |
| 5 | CHZ/USDT | $0.08673 | $17,613,691 | 23:57:15 31/05/2026 | |
| 6 | CHZ/USDT | $0.03298 | $14,586,250 | 23:51:15 31/05/2026 | |
| 7 | CHZ/USDT | $0.03299 | $12,164,915 | 23:57:16 31/05/2026 | |
| 8 | CHZ/USDT | $0.03300 | $10,536,438 | 00:00:16 01/06/2026 | |
| 9 | CHZ/USDT | $0.03301 | $10,410,955 | 23:57:16 31/05/2026 | |
| 10 | CHZ/USDT | $0.03305 | $10,088,155 | 00:03:15 01/06/2026 | |
| 11 | CHZ/USDT | $0.03296 | $9,504,304 | 23:54:15 31/05/2026 | |
| 12 | CHZ/USDT | $0.03298 | $8,114,232 | 23:57:15 31/05/2026 | |
| 13 | CHZ/USDT | $0.03297 | $7,804,862 | 23:57:17 31/05/2026 | |
| 14 | CHZ/USDT | $0.03302 | $6,756,800 | 23:57:15 31/05/2026 | |
| 15 | CHZ/USDT | $0.03300 | $6,015,047 | 23:57:15 31/05/2026 | |
| 16 | CHZ/USDT | $0.03301 | $5,501,660 | 00:00:16 01/06/2026 | |
| 17 | CHZ/USDT | $0.03303 | $5,065,922 | 00:00:08 01/06/2026 | |
| 18 | CHZ/USDT | $0.03298 | $4,825,651 | 23:57:17 31/05/2026 | |
| 19 | CHZ/USDT | $0.03302 | $4,604,060 | 23:57:15 31/05/2026 | |
| 20 | CHZ/USDT | $0.03305 | $4,386,039 | 00:00:07 01/06/2026 | |
| 21 | CHZ/USDT | $0.03298 | $4,372,621 | 23:57:16 31/05/2026 | |
| 22 | CHZ/USDT | $0.03300 | $4,210,809 | 23:56:42 31/05/2026 | |
| 23 | CHZ/USDT | $0.03299 | $3,404,259 | 23:57:15 31/05/2026 | |
| 24 | CHZ/USDT | $0.03299 | $3,357,755 | 23:57:17 31/05/2026 | |
| 25 | CHZ/USDT | $0.03299 | $3,198,172 | 00:00:07 01/06/2026 | |
| 26 | CHZ/USDT | $0.03302 | $3,157,097 | 00:00:15 01/06/2026 | |
| 27 | CHZ/USDT | $0.03286 | $2,959,734 | 23:59:55 31/05/2026 | |
| 28 | CHZ/KRW | $0.03237 | $2,949,298 | 23:56:53 31/05/2026 | |
| 29 | CHZ/USDT | $0.03301 | $2,837,446 | 00:00:08 01/06/2026 | |
| 30 | CHZ/USDT | $0.03301 | $2,759,349 | 23:57:08 31/05/2026 | |
| 31 | CHZ/USDT | $0.03302 | $2,632,432 | 23:57:15 31/05/2026 | |
| 32 | CHZ/USD | $0.03303 | $2,519,161 | 00:00:15 01/06/2026 | |
| 33 | CHZ/USDT | $0.03305 | $2,517,903 | 00:00:15 01/06/2026 | |
| 34 | CHZ/USDT | $0.03299 | $2,431,787 | 23:54:16 31/05/2026 | |
| 35 | CHZ/USDT | $0.03299 | $2,409,306 | 23:54:16 31/05/2026 | |
| 36 | CHZ/USDT | $0.03300 | $2,404,106 | 00:00:15 01/06/2026 | |
| 37 | CHZ/USDT | $0.03298 | $2,325,102 | 23:57:18 31/05/2026 | |
| 38 | CHZ/USDT | $0.03304 | $2,104,948 | 23:57:08 31/05/2026 | |
| 39 | CHZ/USDT | $0.03304 | $2,084,615 | 00:00:07 01/06/2026 | |
| 40 | CHZ/USDT | $0.03295 | $1,923,954 | 23:57:11 31/05/2026 | |
| 41 | CHZ/USDT | $0.03302 | $1,921,801 | 23:57:08 31/05/2026 | |
| 42 | CHZ/USDT | $0.03299 | $1,912,953 | 23:57:07 31/05/2026 | |
| 43 | CHZ/USDT | $0.03304 | $1,869,913 | 00:00:07 01/06/2026 | |
| 44 | CHZ/USDT | $0.03300 | $1,820,077 | 23:57:08 31/05/2026 | |
| 45 | CHZ/USDT | $0.03301 | $1,754,594 | 23:57:08 31/05/2026 | |
| 46 | CHZ/USDT | $0.03296 | $1,633,124 | 23:57:15 31/05/2026 | |
| 47 | CHZ/USDT | $0.03303 | $1,607,495 | 23:51:09 31/05/2026 | |
| 48 | CHZ/USDT | $0.03304 | $1,548,016 | 00:00:08 01/06/2026 | |
| 49 | CHZ/USDT | $0.03301 | $1,509,340 | 23:57:11 31/05/2026 | |
| 50 | CHZ/USDT | $0.03302 | $1,434,391 | 00:00:12 01/06/2026 | |
| 51 | CHZ/USDT | $0.03301 | $1,433,514 | 23:57:09 31/05/2026 | |
| 52 | CHZ/USDT | $0.03301 | $1,433,012 | 23:56:24 31/05/2026 | |
| 53 | CHZ/USDT | $0.03298 | $1,430,646 | 23:57:16 31/05/2026 | |
| 54 | CHZ/USDT | $0.03301 | $1,404,210 | 00:00:16 01/06/2026 | |
| 55 | CHZ/TRY | $0.03321 | $1,280,851 | 23:56:53 31/05/2026 | |
| 56 | CHZ/USDT | $0.03298 | $1,180,449 | 23:57:15 31/05/2026 | |
| 57 | CHZ/USDT | $0.03300 | $1,096,066 | 00:00:15 01/06/2026 | |
| 58 | CHZ/USDT | $0.03295 | $1,089,111 | 23:54:19 31/05/2026 | |
| 59 | CHZ/USDT | $0.03301 | $1,056,894 | 00:00:16 01/06/2026 | |
| 60 | CHZ/USDT | $0.03301 | $1,039,497 | 23:57:08 31/05/2026 | |
| 61 | CHZ/USDT | $0.03301 | $1,039,305 | 23:57:07 31/05/2026 | |
| 62 | CHZ/TRY | $0.03322 | $1,015,255 | 23:56:42 31/05/2026 | |
| 63 | CHZ/USDT | $0.03301 | $1,014,538 | 23:57:17 31/05/2026 | |
| 64 | CHZ/USDT | $0.03342 | $995,096 | 23:15:20 31/05/2026 | |
| 65 | CHZ/USDT | $0.02794 | $933,924 | 00:00:16 01/06/2026 | |
| 66 | CHZ/USDT | $0.03303 | $910,690 | 00:00:11 01/06/2026 | |
| 67 | CHZ/USDT | $0.03308 | $893,865 | 23:57:12 31/05/2026 | |
| 68 | CHZ/TRY | $0.03321 | $886,701 | 23:57:13 31/05/2026 | |
| 69 | CHZ/USDT | $0.03297 | $866,401 | 23:57:15 31/05/2026 | |
| 70 | CHZ/USDT | $0.03296 | $833,454 | 23:51:07 31/05/2026 | |
| 71 | CHZ/USDT | $0.03300 | $800,496 | 23:57:17 31/05/2026 | |
| 72 | CHZ/USDT | $0.03303 | $790,235 | 23:57:07 31/05/2026 | |
| 73 | CHZ/USDT | $0.03300 | $761,098 | 00:00:09 01/06/2026 | |
| 74 | CHZ/USDT | $0.03298 | $739,588 | 23:57:16 31/05/2026 | |
| 75 | CHZ/USDT | $0.03300 | $736,202 | 00:00:15 01/06/2026 | |
| 76 | CHZ/USDT | $0.03297 | $729,609 | 23:57:15 31/05/2026 | |
| 77 | CHZ/USDT | $0.03305 | $725,012 | 23:57:10 31/05/2026 | |
| 78 | CHZ/USDT | $0.03301 | $707,477 | 23:54:10 31/05/2026 | |
| 79 | CHZ/BTC | $0.03305 | $695,783 | 00:00:08 01/06/2026 | |
| 80 | CHZ/BTC | $0.03305 | $695,436 | 00:00:07 01/06/2026 | |
| 81 | CHZ/BTC | $0.03304 | $695,290 | 23:57:07 31/05/2026 | |
| 82 | CHZ/BTC | $0.03303 | $692,482 | 23:54:10 31/05/2026 | |
| 83 | CHZ/USDT | $0.03296 | $690,646 | 00:00:07 01/06/2026 | |
| 84 | CHZ/USDT | $0.03297 | $666,037 | 23:57:17 31/05/2026 | |
| 85 | CHZ/USDC | $0.03303 | $655,677 | 23:56:42 31/05/2026 | |
| 86 | CHZ/USDT | $0.03301 | $590,391 | 23:57:08 31/05/2026 | |
| 87 | CHZ/USDT | $0.03297 | $545,582 | 23:57:16 31/05/2026 | |
| 88 | CHZ/USDT | $0.03302 | $541,671 | 00:00:16 01/06/2026 | |
| 89 | CHZ/KRW | $0.03245 | $532,506 | 23:59:24 31/05/2026 | |
| 90 | CHZ/USDT | $0.03301 | $507,565 | 00:00:07 01/06/2026 | |
| 91 | CHZ/USDT | $0.03301 | $507,167 | 00:00:19 01/06/2026 | |
| 92 | CHZ/USD | $0.03302 | $507,167 | 23:57:07 31/05/2026 | |
| 93 | CHZ/USDT | $0.03304 | $497,250 | 23:54:10 31/05/2026 | |
| 94 | CHZ/USDT | $0.03301 | $463,717 | 00:00:16 01/06/2026 | |
| 95 | CHZ/USDT | $0.03301 | $442,683 | 23:57:07 31/05/2026 | |
| 96 | CHZ/USDT | $0.03301 | $436,921 | 00:00:15 01/06/2026 | |
| 97 | CHZ/USDT | $0.03300 | $433,907 | 23:57:11 31/05/2026 | |
| 98 | CHZ/USDT | $0.03300 | $428,191 | 23:56:53 31/05/2026 | |
| 99 | CHZ/USDT | $0.03304 | $421,318 | 00:00:09 01/06/2026 | |
| 100 | CHZ/USDT | $0.03303 | $393,827 | 23:54:07 31/05/2026 | |
| 101 | CHZ/USDT | $0.03303 | $375,038 | 23:54:12 31/05/2026 | |
| 102 | CHZ/TRY | $0.03321 | $315,509 | 23:59:32 31/05/2026 | |
| 103 | CHZ/USDT | $0.03308 | $308,110 | 00:00:07 01/06/2026 | |
| 104 | CHZ/USDT | $0.03296 | $301,695 | 23:51:12 31/05/2026 | |
| 105 | CHZ/USDT | $0.03302 | $297,212 | 00:00:07 01/06/2026 | |
| 106 | CHZ/USDT | $0.03296 | $296,681 | 23:57:07 31/05/2026 | |
| 107 | CHZ/USDT | $0.03304 | $283,732 | 23:57:12 31/05/2026 | |
| 108 | CHZ/USDT | $0.03304 | $281,444 | 00:00:17 01/06/2026 | |
| 109 | CHZ/USD | $0.03300 | $268,448 | 23:56:59 31/05/2026 | |
| 110 | CHZ/TRY | $0.03326 | $266,016 | 23:57:07 31/05/2026 | |
| 111 | CHZ/USDT | $0.03299 | $264,240 | 23:57:15 31/05/2026 | |
| 112 | CHZ/USDT | $0.03302 | $256,619 | 23:57:18 31/05/2026 | |
| 113 | CHZ/USDT | $0.03305 | $238,400 | 23:57:24 31/05/2026 | |
| 114 | CHZ/USDT | $0.03305 | $203,574 | 23:57:08 31/05/2026 | |
| 115 | CHZ/USDT | $0.03305 | $185,665 | 00:00:12 01/06/2026 | |
| 116 | CHZ/EUR | $0.03310 | $172,305 | 23:57:10 31/05/2026 | |
| 117 | CHZ/USDT | $0.03294 | $166,612 | 23:56:26 31/05/2026 | |
| 118 | CHZ/USDC | $0.03303 | $163,910 | 23:57:07 31/05/2026 | |
| 119 | CHZ/JPY | $0.03294 | $161,905 | 23:57:11 31/05/2026 | |
| 120 | CHZ/USD | $0.03305 | $157,737 | 00:00:10 01/06/2026 | |
| 121 | CHZ/USD | $0.03307 | $157,736 | 00:00:07 01/06/2026 | |
| 122 | CHZ/USDT | $0.03304 | $152,029 | 23:57:08 31/05/2026 | |
| 123 | CHZ/USDT | $0.03305 | $151,677 | 23:57:12 31/05/2026 | |
| 124 | CHZ/USDC | $0.03300 | $143,813 | 23:57:08 31/05/2026 | |
| 125 | CHZ/USDT | $0.03293 | $138,345 | 23:57:07 31/05/2026 | |
| 126 | CHZ/USDT | $0.03300 | $131,402 | 23:57:15 31/05/2026 | |
| 127 | CHZ/USDT | $0.03304 | $129,754 | 00:00:08 01/06/2026 | |
| 128 | CHZ/USDT | $0.03299 | $127,495 | 00:00:07 01/06/2026 | |
| 129 | CHZ/USDT | $0.03301 | $125,853 | 00:00:18 01/06/2026 | |
| 130 | CHZ/USDT | $0.03302 | $116,033 | 23:57:11 31/05/2026 | |
| 131 | CHZ/USDT | $0.03303 | $112,506 | 23:57:08 31/05/2026 | |
| 132 | CHZ/USDT | $0.03303 | $112,505 | 23:57:11 31/05/2026 | |
| 133 | CHZ/USDC | $0.03303 | $111,886 | 23:57:11 31/05/2026 | |
| 134 | CHZ/USD | $0.03356 | $110,220 | 23:59:25 31/05/2026 | |
| 135 | CHZ/USDT | $0.03299 | $107,812 | 00:00:15 01/06/2026 | |
| 136 | CHZ/USDT | $0.03295 | $105,159 | 23:54:11 31/05/2026 | |
| 137 | CHZ/USDT | $0.03295 | $95,158.04 | 23:57:16 31/05/2026 | |
| 138 | CHZ/USDT | $0.03305 | $83,873.63 | 23:54:07 31/05/2026 | |
| 139 | CHZ/USDT | $0.03301 | $73,690.00 | 23:57:08 31/05/2026 | |
| 140 | CHZ/USDT | $0.03345 | $73,558.88 | 00:00:10 01/06/2026 | |
| 141 | CHZ/USDT | $0.03305 | $73,089.09 | 00:00:07 01/06/2026 | |
| 142 | CHZ/USDT | $0.03532 | $69,047.69 | 00:00:07 01/06/2026 | |
| 143 | CHZ/USDT | $0.03300 | $64,296.55 | 23:57:12 31/05/2026 | |
| 144 | CHZ/USDT | $0.03295 | $63,334.05 | 00:00:13 01/06/2026 | |
| 145 | CHZ/USDT | $0.03305 | $53,475.28 | 00:00:08 01/06/2026 | |
| 146 | CHZ/USDT | $0.03312 | $52,034.84 | 23:57:07 31/05/2026 | |
| 147 | CHZ/USDT | $0.03305 | $51,318.36 | 23:59:32 31/05/2026 | |
| 148 | CHZ/USDT | $0.03300 | $49,028.76 | 00:00:17 01/06/2026 | |
| 149 | CHZ/USDT | $0.03299 | $48,085.26 | 00:00:16 01/06/2026 | |
| 150 | CHZ/USDT | $0.03300 | $44,041.37 | 23:57:07 31/05/2026 | |
| 151 | CHZ/TRY | $0.03319 | $41,477.22 | 00:00:08 01/06/2026 | |
| 152 | CHZ/USDT | $0.03302 | $40,476.02 | 23:57:08 31/05/2026 | |
| 153 | CHZ/USDT | $0.03301 | $40,301.11 | 23:57:09 31/05/2026 | |
| 154 | CHZ/USDC | $0.03300 | $39,864.29 | 23:57:12 31/05/2026 | |
| 155 | CHZ/USD | $0.03300 | $39,086.32 | 00:03:16 01/06/2026 | |
| 156 | CHZ/USDT | $0.03281 | $34,395.35 | 23:57:24 31/05/2026 | |
| 157 | CHZ/USDT | $0.03304 | $31,955.49 | 00:00:10 01/06/2026 | |
| 158 | CHZ/USDT | $0.03298 | $31,122.06 | 23:57:12 31/05/2026 | |
| 159 | CHZ/USDT | $0.03302 | $30,645.33 | 00:03:15 01/06/2026 | |
| 160 | CHZ/USDT | $0.03296 | $27,537.56 | 23:57:15 31/05/2026 | |
| 161 | CHZ/USD | $0.03356 | $27,133.87 | 00:00:07 01/06/2026 | |
| 162 | CHZ/SOL | $0.03327 | $26,280.36 | 23:44:17 31/05/2026 | |
| 163 | CHZ/USDT | $0.03302 | $25,043.81 | 00:00:07 01/06/2026 | |
| 164 | CHZ/USD | $0.03338 | $24,763.94 | 23:59:23 31/05/2026 | |
| 165 | CHZ/USDT | $0.03304 | $24,361.33 | 00:00:10 01/06/2026 | |
| 166 | CHZ/USDT | $0.03302 | $23,220.44 | 00:00:07 01/06/2026 | |
| 167 | CHZ/USDT | $0.03302 | $23,206.53 | 00:00:10 01/06/2026 | |
| 168 | CHZ/USDT | $0.03302 | $23,164.51 | 23:57:11 31/05/2026 | |
| 169 | CHZ/USDT | $0.03303 | $23,039.66 | 00:00:20 01/06/2026 | |
| 170 | CHZ/USDT | $0.03303 | $22,818.13 | 23:59:53 31/05/2026 | |
| 171 | CHZ/USDC | $0.03311 | $22,099.44 | 23:33:38 31/05/2026 | |
| 172 | CHZ/USDT | $0.03303 | $21,774.65 | 23:54:08 31/05/2026 | |
| 173 | CHZ/BRL | $0.03315 | $20,717.26 | 23:57:08 31/05/2026 | |
| 174 | CHZ/EUR | $0.03300 | $19,577.09 | 23:56:59 31/05/2026 | |
| 175 | CHZ/TRY | $0.03315 | $19,326.20 | 00:00:10 01/06/2026 | |
| 176 | CHZ/USDT | $0.03299 | $18,384.38 | 00:00:15 01/06/2026 | |
| 177 | CHZ/USDC | $0.03295 | $16,701.26 | 23:45:21 31/05/2026 | |
| 178 | CHZ/EUR | $0.03305 | $16,222.82 | 23:59:25 31/05/2026 | |
| 179 | CHZ/EUR | $0.03305 | $15,737.67 | 23:57:08 31/05/2026 | |
| 180 | CHZ/GBP | $0.03309 | $14,578.56 | 23:56:59 31/05/2026 | |
| 181 | CHZ/USD | $0.03305 | $14,494.70 | 00:00:17 01/06/2026 | |
| 182 | CHZ/USD | $0.03361 | $13,571.63 | 23:59:53 31/05/2026 | |
| 183 | CHZ/BRL | $0.03292 | $13,403.95 | 00:00:07 01/06/2026 | |
| 184 | CHZ/USDT | $0.03302 | $12,914.47 | 00:00:07 01/06/2026 | |
| 185 | CHZ/USDC | $0.03305 | $11,637.97 | 00:00:07 01/06/2026 | |
| 186 | CHZ/USDT | $0.03345 | $11,156.28 | 23:56:59 31/05/2026 | |
| 187 | CHZ/USDT | $0.03302 | $10,931.49 | 00:03:17 01/06/2026 | |
| 188 | CHZ/USDT | $0.03304 | $10,213.74 | 00:00:08 01/06/2026 | |
| 189 | CHZ/USDT | $0.03273 | $9,501.41 | 00:00:07 01/06/2026 | |
| 190 | CHZ/THB | $0.03339 | $7,931.99 | 23:57:07 31/05/2026 | |
| 191 | CHZ/PEPPER | $0.03327 | $7,758.12 | 23:34:45 31/05/2026 | |
| 192 | CHZ/USD | $0.03295 | $7,622.37 | 23:57:07 31/05/2026 | |
| 193 | CHZ/USDT | $0.03300 | $7,433.72 | 23:57:08 31/05/2026 | |
| 194 | CHZ/IDR | $0.03305 | $6,830.51 | 23:59:53 31/05/2026 | |
| 195 | CHZ/USD | $0.03308 | $6,281.41 | 23:59:53 31/05/2026 | |
| 196 | CHZ/USDT | $0.03300 | $5,875.46 | 23:57:07 31/05/2026 | |
| 197 | CHZ/USDT | $0.03279 | $5,034.88 | 23:59:23 31/05/2026 | |
| 198 | CHZ/USDT | $0.03300 | $4,914.41 | 00:00:19 01/06/2026 | |
| 199 | CHZ/IDR | $0.03316 | $4,237.57 | 00:00:10 01/06/2026 | |
| 200 | CHZ/USDT | $0.03304 | $4,237.57 | 00:00:10 01/06/2026 | |
| 201 | CHZ/EUR | $0.03305 | $4,061.31 | 00:00:07 01/06/2026 | |
| 202 | CHZ/USDT | $0.03298 | $3,776.56 | 23:57:08 31/05/2026 | |
| 203 | CHZ/USDT | $0.03308 | $3,631.57 | 23:57:07 31/05/2026 | |
| 204 | CHZ/INR | $0.03372 | $2,948.00 | 00:00:10 01/06/2026 | |
| 205 | CHZ/BTC | $0.03300 | $2,843.95 | 23:59:53 31/05/2026 | |
| 206 | CHZ/USD | $0.03287 | $2,807.81 | 00:04:18 01/06/2026 | |
| 207 | CHZ/USDT | $0.03299 | $2,754.61 | 23:57:11 31/05/2026 | |
| 208 | CHZ/USDT | $0.03305 | $2,449.59 | 00:00:10 01/06/2026 | |
| 209 | CHZ/USDT | $0.03302 | $2,121.11 | 23:57:07 31/05/2026 | |
| 210 | CHZ/BRL | $0.03297 | $2,054.74 | 23:57:07 31/05/2026 | |
| 211 | CHZ/WETH | $0.03319 | $1,721.58 | 22:35:47 31/05/2026 | |
| 212 | CHZ/USDC | $0.03306 | $1,575.57 | 00:00:07 01/06/2026 | |
| 213 | CHZ/USDC | $0.03306 | $1,574.62 | 00:00:10 01/06/2026 | |
| 214 | CHZ/USDT | $0.03297 | $1,545.33 | 23:54:15 31/05/2026 | |
| 215 | CHZ/BTC | $0.03163 | $1,501.19 | 23:56:53 31/05/2026 | |
| 216 | CHZ/JPY | $0.03264 | $1,467.38 | 23:57:11 31/05/2026 | |
| 217 | CHZ/USD | $0.03300 | $1,372.86 | 23:56:24 31/05/2026 | |
| 218 | CHZ/USDT | $0.03301 | $1,204.08 | 00:00:10 01/06/2026 | |
| 219 | CHZ/INR | $0.03413 | $935.37 | 00:00:07 01/06/2026 | |
| 220 | CHZ/USDC | $0.03298 | $792.65 | 23:52:11 31/05/2026 | |
| 221 | CHZ/BTC | $0.03299 | $785.84 | 23:57:24 31/05/2026 | |
| 222 | CHZ/USDC | $0.03353 | $775.89 | 23:54:12 31/05/2026 | |
| 223 | PEPPER/CHZ | $0.000000000843 | $731.87 | 13:47:59 31/05/2026 | |
| 224 | CHZ/EUR | $0.03359 | $613.12 | 00:00:09 01/06/2026 | |
| 225 | CHZ/EUR | $0.03312 | $597.49 | 23:59:53 31/05/2026 | |
| 226 | CHZ/WETH | $0.03309 | $457.58 | 23:52:11 31/05/2026 | |
| 227 | CHZ/EUR | $0.03293 | $455.37 | 23:56:54 31/05/2026 | |
| 228 | CHZ/WETH | $0.03303 | $382.59 | 23:52:11 31/05/2026 | |
| 229 | CHZ/TRY | $0.03326 | $343.99 | 23:56:24 31/05/2026 | |
| 230 | CHZ/USDT | $0.03305 | $248.26 | 23:54:07 31/05/2026 | |
| 231 | CHZ/USDC | $0.03665 | $237.31 | 07:21:11 26/05/2026 | |
| 232 | CHZ/USDC | $0.03340 | $209.43 | 23:56:54 31/05/2026 | |
| 233 | CHZ/USDT | $0.03302 | $173.24 | 00:00:07 01/06/2026 | |
| 234 | CHZ/KRW | $0.03185 | $132.81 | 23:54:07 31/05/2026 | |
| 235 | CHZ/PHP | $0.03653 | $107.61 | 00:00:07 01/06/2026 | |
| 236 | CHZ/USDT | $0.03229 | $74.63 | 23:59:53 31/05/2026 | |
| 237 | CHZ/USD | $0.03259 | $58.38 | 21:48:17 31/05/2026 | |
| 238 | CHZ/ZIK | $0.03268 | $50.24 | 13:00:23 31/05/2026 | |
| 239 | CHZ/USD | $0.03310 | $27.89 | 23:54:07 31/05/2026 | |
| 240 | CHZ/EUR | $0.03313 | $20.37 | 23:54:07 31/05/2026 | |
| 241 | CHZ/INR | $0.08405 | $6.07 | 23:57:09 31/05/2026 | |
| 242 | CHZ/INR | $0.03499 | $4.08 | 23:57:11 31/05/2026 | |
| 243 | CHZ/USDT | $0.03595 | $0 | 23:59:53 31/05/2026 | |
| 244 | CHZ/USDC | $0.03441 | $0 | 23:54:10 31/05/2026 | |
| 245 | CHZ/USDT | $0.03675 | $0 | 23:57:22 31/05/2026 | |
| 246 | CHZ/INR | $0.02104 | $0 | 23:57:08 31/05/2026 | |
| 247 | CHZ/USDT | $0.03345 | $0 | 00:00:08 01/06/2026 | |
| 248 | CHZ/USDT | $0.03304 | $0 | 00:00:08 01/06/2026 | |
| 249 | CHZ/AUD | $0.03353 | $0 | 00:00:31 01/06/2026 | |
| 250 | CHZ/GBP | $0.03647 | $0 | 00:00:31 01/06/2026 | |
| 251 | CHZ/USD | $0.03596 | $0 | 00:00:31 01/06/2026 | |
| 252 | CHZ/USDC | $0.03355 | $0 | 00:00:31 01/06/2026 | |
| 253 | CHZ/BTC | $0.04217 | $0 | 12:00:08 26/05/2026 | |
| 254 | CHZ/USDC | $0.03303 | $0 | 23:57:08 31/05/2026 | |
| 255 | CHZ/IDR | $0.03299 | $0 | 00:00:11 01/06/2026 | |
| 256 | CHZ/USDC | $0.03441 | $0 | 23:57:07 31/05/2026 | |
| 257 | CHZ/INR | $0.04302 | $0 | 23:48:09 31/05/2026 | |
| 258 | CHZ/USDT | $0.03296 | $0 | 23:48:09 31/05/2026 | |
| 259 | CHZ/THB | $0.04824 | $0 | 00:00:11 01/06/2026 | |
| 260 | CHZ/USDT | $0.04859 | $0 | 00:00:11 01/06/2026 | |
| 261 | CHZ/USDC | $0.03441 | $0 | 00:00:08 01/06/2026 | |
| 262 | CHZ/USDT | $0.03301 | $0 | 00:00:15 01/06/2026 | |
| 263 | CHZ/USDT | $0.03304 | $0 | 00:00:07 01/06/2026 | |
| 264 | CHZ/USDC | $0.04519 | $0 | 00:00:07 01/06/2026 | |
| 265 | CHZ/USDT | $0.03878 | $0 | 23:57:11 31/05/2026 | |
| 266 | CHZ/USDC | $0.03695 | $0 | 00:00:11 01/06/2026 | |
| 267 | CHZ/USDT | $0.03306 | $0 | 00:03:48 01/06/2026 | |
| 268 | CHZ/USDT | $0.03303 | $0 | 00:00:11 01/06/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 268 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 01/06/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,866,883 với tỷ giá $0.03299.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.