Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CHZ/USDT | $0.03703 | $26,052,113 | 08:00:15 06/03/2026 | |
| 2 | CHZ/USDT | $0.03700 | $19,397,777 | 07:54:16 06/03/2026 | |
| 3 | CHZ/USDT | $0.08685 | $17,638,301 | 07:54:15 06/03/2026 | |
| 4 | CHZ/USDT | $0.03705 | $15,795,980 | 08:00:15 06/03/2026 | |
| 5 | CHZ/USDT | $0.03698 | $15,254,210 | 07:57:15 06/03/2026 | |
| 6 | CHZ/USDT | $0.03704 | $13,307,422 | 07:57:16 06/03/2026 | |
| 7 | CHZ/USDT | $0.03697 | $11,383,687 | 07:57:15 06/03/2026 | |
| 8 | CHZ/USDT | $0.03697 | $9,866,091 | 07:56:31 06/03/2026 | |
| 9 | CHZ/USDT | $0.03693 | $9,330,163 | 07:51:15 06/03/2026 | |
| 10 | CHZ/USDT | $0.03699 | $8,198,215 | 07:54:15 06/03/2026 | |
| 11 | CHZ/USDT | $0.03698 | $7,827,794 | 07:57:16 06/03/2026 | |
| 12 | CHZ/USDT | $0.03699 | $7,416,059 | 07:57:15 06/03/2026 | |
| 13 | CHZ/USDT | $0.03694 | $7,058,869 | 07:46:17 06/03/2026 | |
| 14 | CHZ/USDT | $0.03704 | $7,051,290 | 07:59:54 06/03/2026 | |
| 15 | CHZ/USDT | $0.03702 | $6,808,841 | 07:57:15 06/03/2026 | |
| 16 | CHZ/USDT | $0.03699 | $6,414,329 | 07:48:15 06/03/2026 | |
| 17 | CHZ/USDT | $0.03698 | $5,723,701 | 07:57:17 06/03/2026 | |
| 18 | CHZ/USDT | $0.03702 | $5,480,689 | 07:54:09 06/03/2026 | |
| 19 | CHZ/USDT | $0.03702 | $5,353,950 | 07:56:54 06/03/2026 | |
| 20 | CHZ/USDT | $0.03705 | $5,215,317 | 08:00:09 06/03/2026 | |
| 21 | CHZ/USDT | $0.03710 | $5,092,656 | 08:00:09 06/03/2026 | |
| 22 | CHZ/USDT | $0.03699 | $5,047,322 | 07:54:16 06/03/2026 | |
| 23 | CHZ/USDT | $0.03695 | $4,170,290 | 07:51:18 06/03/2026 | |
| 24 | CHZ/USD | $0.03706 | $4,020,778 | 08:00:15 06/03/2026 | |
| 25 | CHZ/USDT | $0.03705 | $4,019,747 | 08:00:16 06/03/2026 | |
| 26 | CHZ/USDT | $0.03705 | $4,003,111 | 08:00:08 06/03/2026 | |
| 27 | CHZ/USDT | $0.03698 | $3,986,803 | 07:57:16 06/03/2026 | |
| 28 | CHZ/USDT | $0.03699 | $3,588,990 | 07:57:15 06/03/2026 | |
| 29 | CHZ/USDT | $0.03699 | $3,565,067 | 07:57:17 06/03/2026 | |
| 30 | CHZ/USDT | $0.03704 | $3,517,234 | 08:00:07 06/03/2026 | |
| 31 | CHZ/USDT | $0.03701 | $3,491,257 | 07:57:07 06/03/2026 | |
| 32 | CHZ/USDT | $0.03702 | $3,363,835 | 08:00:16 06/03/2026 | |
| 33 | CHZ/USDT | $0.03698 | $3,320,238 | 07:57:16 06/03/2026 | |
| 34 | CHZ/USDT | $0.03704 | $3,117,764 | 08:00:07 06/03/2026 | |
| 35 | CHZ/USDT | $0.03705 | $2,812,578 | 08:00:13 06/03/2026 | |
| 36 | CHZ/USDT | $0.03697 | $2,707,936 | 07:57:17 06/03/2026 | |
| 37 | CHZ/USDT | $0.03703 | $2,677,185 | 07:57:11 06/03/2026 | |
| 38 | CHZ/USDT | $0.03703 | $2,663,042 | 07:54:10 06/03/2026 | |
| 39 | CHZ/USDT | $0.03703 | $2,661,234 | 07:57:08 06/03/2026 | |
| 40 | CHZ/USDT | $0.03703 | $2,653,544 | 07:54:09 06/03/2026 | |
| 41 | CHZ/USDT | $0.03701 | $2,647,767 | 08:00:16 06/03/2026 | |
| 42 | CHZ/USDT | $0.03698 | $2,626,124 | 07:57:15 06/03/2026 | |
| 43 | CHZ/USDT | $0.03704 | $2,544,267 | 07:56:54 06/03/2026 | |
| 44 | CHZ/USDT | $0.03704 | $2,543,198 | 07:57:08 06/03/2026 | |
| 45 | CHZ/USDT | $0.03697 | $2,406,186 | 07:57:17 06/03/2026 | |
| 46 | CHZ/USDT | $0.03701 | $2,313,657 | 07:57:12 06/03/2026 | |
| 47 | CHZ/USDT | $0.03705 | $2,043,836 | 08:00:09 06/03/2026 | |
| 48 | CHZ/USDT | $0.03701 | $1,906,323 | 07:57:11 06/03/2026 | |
| 49 | CHZ/USDT | $0.03706 | $1,890,673 | 08:00:13 06/03/2026 | |
| 50 | CHZ/USDT | $0.03698 | $1,792,567 | 08:00:15 06/03/2026 | |
| 51 | CHZ/USDT | $0.03696 | $1,790,757 | 07:54:15 06/03/2026 | |
| 52 | CHZ/KRW | $0.03672 | $1,772,876 | 07:56:53 06/03/2026 | |
| 53 | CHZ/USDT | $0.03703 | $1,592,431 | 07:54:08 06/03/2026 | |
| 54 | CHZ/USDT | $0.03699 | $1,573,668 | 07:57:18 06/03/2026 | |
| 55 | CHZ/USDT | $0.03699 | $1,514,185 | 07:57:19 06/03/2026 | |
| 56 | CHZ/USDT | $0.03700 | $1,491,768 | 08:00:11 06/03/2026 | |
| 57 | CHZ/BTC | $0.03703 | $1,421,078 | 08:00:07 06/03/2026 | |
| 58 | CHZ/BTC | $0.03702 | $1,420,706 | 08:00:09 06/03/2026 | |
| 59 | CHZ/BTC | $0.03702 | $1,420,705 | 08:00:09 06/03/2026 | |
| 60 | CHZ/BTC | $0.03699 | $1,415,987 | 07:54:09 06/03/2026 | |
| 61 | CHZ/USDT | $0.03698 | $1,320,292 | 07:54:10 06/03/2026 | |
| 62 | CHZ/USDT | $0.03704 | $1,312,324 | 07:57:11 06/03/2026 | |
| 63 | CHZ/USDT | $0.03700 | $1,270,073 | 07:57:16 06/03/2026 | |
| 64 | CHZ/USDT | $0.03698 | $1,190,546 | 07:51:15 06/03/2026 | |
| 65 | CHZ/USDT | $0.03490 | $1,126,813 | 08:00:14 06/03/2026 | |
| 66 | CHZ/USDT | $0.03706 | $1,116,217 | 07:57:10 06/03/2026 | |
| 67 | CHZ/USDT | $0.03700 | $1,110,214 | 07:51:08 06/03/2026 | |
| 68 | CHZ/USDT | $0.03695 | $1,015,036 | 07:54:19 06/03/2026 | |
| 69 | CHZ/USDT | $0.02798 | $935,325 | 08:00:16 06/03/2026 | |
| 70 | CHZ/USDT | $0.03700 | $913,953 | 07:57:12 06/03/2026 | |
| 71 | CHZ/USDT | $0.03700 | $912,025 | 08:00:08 06/03/2026 | |
| 72 | CHZ/USDT | $0.03700 | $908,290 | 07:42:09 06/03/2026 | |
| 73 | CHZ/USDT | $0.03694 | $893,856 | 07:48:11 06/03/2026 | |
| 74 | CHZ/USDT | $0.03708 | $866,481 | 07:57:12 06/03/2026 | |
| 75 | CHZ/USDT | $0.03701 | $860,440 | 08:00:15 06/03/2026 | |
| 76 | CHZ/USDT | $0.03699 | $773,962 | 07:57:15 06/03/2026 | |
| 77 | CHZ/USDT | $0.03700 | $767,568 | 07:57:11 06/03/2026 | |
| 78 | CHZ/USDT | $0.03702 | $765,491 | 08:00:16 06/03/2026 | |
| 79 | CHZ/USDT | $0.03702 | $759,614 | 08:00:16 06/03/2026 | |
| 80 | CHZ/USDT | $0.03701 | $747,083 | 07:57:12 06/03/2026 | |
| 81 | CHZ/USDT | $0.03700 | $744,988 | 08:00:09 06/03/2026 | |
| 82 | CHZ/USDT | $0.03700 | $744,988 | 08:00:09 06/03/2026 | |
| 83 | CHZ/USDT | $0.03700 | $744,773 | 07:54:08 06/03/2026 | |
| 84 | CHZ/USD | $0.03700 | $744,667 | 07:54:09 06/03/2026 | |
| 85 | CHZ/USDC | $0.03703 | $716,553 | 07:56:54 06/03/2026 | |
| 86 | CHZ/USDT | $0.03698 | $713,167 | 07:57:18 06/03/2026 | |
| 87 | CHZ/TRY | $0.03696 | $642,416 | 07:56:54 06/03/2026 | |
| 88 | CHZ/USDT | $0.03708 | $624,402 | 07:54:10 06/03/2026 | |
| 89 | CHZ/USDT | $0.03698 | $582,289 | 07:57:07 06/03/2026 | |
| 90 | CHZ/USDT | $0.03702 | $545,959 | 07:57:07 06/03/2026 | |
| 91 | CHZ/USDT | $0.03697 | $534,167 | 07:54:25 06/03/2026 | |
| 92 | CHZ/USDT | $0.03698 | $527,967 | 07:57:11 06/03/2026 | |
| 93 | CHZ/USDT | $0.03702 | $513,070 | 07:57:12 06/03/2026 | |
| 94 | CHZ/TRY | $0.03696 | $512,788 | 07:57:08 06/03/2026 | |
| 95 | CHZ/USDT | $0.03703 | $506,345 | 07:56:54 06/03/2026 | |
| 96 | CHZ/USDT | $0.03702 | $469,121 | 07:57:13 06/03/2026 | |
| 97 | CHZ/TRY | $0.03689 | $460,535 | 07:59:53 06/03/2026 | |
| 98 | CHZ/USDT | $0.03701 | $450,935 | 08:00:16 06/03/2026 | |
| 99 | CHZ/USDT | $0.03703 | $447,121 | 07:54:11 06/03/2026 | |
| 100 | CHZ/USDT | $0.03690 | $419,361 | 07:57:08 06/03/2026 | |
| 101 | CHZ/USDT | $0.03695 | $407,866 | 07:57:16 06/03/2026 | |
| 102 | CHZ/USDT | $0.03704 | $406,042 | 07:00:17 06/03/2026 | |
| 103 | CHZ/USDT | $0.03699 | $389,725 | 07:51:10 06/03/2026 | |
| 104 | CHZ/USDT | $0.03706 | $345,911 | 07:54:10 06/03/2026 | |
| 105 | CHZ/USDT | $0.03701 | $330,565 | 07:48:16 06/03/2026 | |
| 106 | CHZ/USDC | $0.03704 | $319,856 | 07:57:07 06/03/2026 | |
| 107 | CHZ/USDT | $0.03700 | $313,270 | 07:57:09 06/03/2026 | |
| 108 | CHZ/USDT | $0.03703 | $297,130 | 08:00:08 06/03/2026 | |
| 109 | CHZ/TRY | $0.03696 | $295,778 | 07:59:23 06/03/2026 | |
| 110 | CHZ/USDT | $0.03705 | $282,055 | 07:56:53 06/03/2026 | |
| 111 | CHZ/USDT | $0.03705 | $281,747 | 07:54:11 06/03/2026 | |
| 112 | CHZ/USDT | $0.03706 | $280,293 | 07:57:07 06/03/2026 | |
| 113 | CHZ/USDT | $0.03700 | $254,340 | 07:54:07 06/03/2026 | |
| 114 | CHZ/USD | $0.03700 | $254,016 | 07:56:59 06/03/2026 | |
| 115 | CHZ/USDT | $0.03717 | $249,913 | 08:00:09 06/03/2026 | |
| 116 | CHZ/USDT | $0.03703 | $247,138 | 07:57:11 06/03/2026 | |
| 117 | CHZ/TRY | $0.03703 | $246,320 | 07:57:07 06/03/2026 | |
| 118 | CHZ/USDT | $0.03703 | $239,324 | 08:00:10 06/03/2026 | |
| 119 | CHZ/USD | $0.03704 | $190,594 | 08:00:17 06/03/2026 | |
| 120 | CHZ/USDT | $0.03700 | $186,247 | 08:00:09 06/03/2026 | |
| 121 | CHZ/USDT | $0.03700 | $185,530 | 07:54:10 06/03/2026 | |
| 122 | CHZ/USD | $0.03707 | $182,906 | 08:00:09 06/03/2026 | |
| 123 | CHZ/USD | $0.03707 | $182,906 | 08:00:08 06/03/2026 | |
| 124 | CHZ/USDT | $0.03701 | $180,196 | 07:54:19 06/03/2026 | |
| 125 | CHZ/USDT | $0.03698 | $175,059 | 07:57:08 06/03/2026 | |
| 126 | CHZ/USDT | $0.03704 | $162,333 | 08:00:10 06/03/2026 | |
| 127 | CHZ/USDT | $0.03699 | $159,906 | 07:57:15 06/03/2026 | |
| 128 | CHZ/USDC | $0.03697 | $151,598 | 07:54:07 06/03/2026 | |
| 129 | CHZ/USDT | $0.03689 | $140,958 | 07:54:07 06/03/2026 | |
| 130 | CHZ/USDT | $0.03703 | $135,908 | 07:57:11 06/03/2026 | |
| 131 | CHZ/USDT | $0.03700 | $131,373 | 07:57:14 06/03/2026 | |
| 132 | CHZ/KRW | $0.03678 | $118,898 | 07:59:54 06/03/2026 | |
| 133 | CHZ/USDT | $0.03701 | $110,818 | 08:00:15 06/03/2026 | |
| 134 | CHZ/EUR | $0.03708 | $100,984 | 07:57:10 06/03/2026 | |
| 135 | CHZ/USDT | $0.03705 | $89,236.45 | 07:54:09 06/03/2026 | |
| 136 | CHZ/USDT | $0.03701 | $88,582.65 | 07:57:12 06/03/2026 | |
| 137 | CHZ/USDT | $0.03740 | $88,574.38 | 08:00:10 06/03/2026 | |
| 138 | CHZ/JPY | $0.03718 | $86,880.95 | 07:57:07 06/03/2026 | |
| 139 | CHZ/USDT | $0.03700 | $80,961.48 | 08:00:14 06/03/2026 | |
| 140 | CHZ/USDT | $0.03710 | $72,430.68 | 07:59:53 06/03/2026 | |
| 141 | CHZ/USDT | $0.03690 | $65,081.12 | 07:48:08 06/03/2026 | |
| 142 | CHZ/USDT | $0.03702 | $64,475.02 | 08:00:15 06/03/2026 | |
| 143 | CHZ/VNDC | $0.03701 | $57,210.38 | 07:57:17 06/03/2026 | |
| 144 | CHZ/USDT | $0.03713 | $56,104.99 | 07:54:08 06/03/2026 | |
| 145 | CHZ/USDT | $0.03700 | $53,113.93 | 08:00:13 06/03/2026 | |
| 146 | CHZ/USDC | $0.03702 | $52,100.96 | 07:54:09 06/03/2026 | |
| 147 | CHZ/USDT | $0.03704 | $51,699.75 | 07:57:11 06/03/2026 | |
| 148 | CHZ/USDT | $0.03702 | $46,064.33 | 08:00:16 06/03/2026 | |
| 149 | CHZ/USD | $0.03701 | $42,371.77 | 07:59:54 06/03/2026 | |
| 150 | CHZ/USDC | $0.03703 | $41,403.73 | 07:57:12 06/03/2026 | |
| 151 | CHZ/USD | $0.03701 | $41,334.00 | 08:03:16 06/03/2026 | |
| 152 | CHZ/USDT | $0.03702 | $37,198.43 | 07:57:12 06/03/2026 | |
| 153 | CHZ/USDT | $0.03701 | $36,591.55 | 07:57:12 06/03/2026 | |
| 154 | CHZ/USDT | $0.03699 | $35,026.45 | 08:00:08 06/03/2026 | |
| 155 | CHZ/USDT | $0.03699 | $35,026.45 | 08:00:09 06/03/2026 | |
| 156 | CHZ/USDT | $0.03695 | $34,697.31 | 07:45:07 06/03/2026 | |
| 157 | CHZ/GBP | $0.03701 | $29,571.41 | 07:56:28 06/03/2026 | |
| 158 | CHZ/USD | $0.03720 | $29,450.87 | 07:59:53 06/03/2026 | |
| 159 | CHZ/USDT | $0.03703 | $28,060.66 | 08:00:07 06/03/2026 | |
| 160 | CHZ/EUR | $0.03704 | $25,752.67 | 07:56:59 06/03/2026 | |
| 161 | CHZ/USDT | $0.03698 | $22,644.74 | 08:00:16 06/03/2026 | |
| 162 | CHZ/USD | $0.03700 | $22,367.29 | 07:59:53 06/03/2026 | |
| 163 | CHZ/BTC | $0.03760 | $20,562.47 | 07:56:54 06/03/2026 | |
| 164 | CHZ/USD | $0.03687 | $19,248.84 | 08:00:07 06/03/2026 | |
| 165 | CHZ/USDT | $0.03701 | $19,215.65 | 07:59:23 06/03/2026 | |
| 166 | CHZ/VNDC | $0.03701 | $19,174.33 | 07:57:12 06/03/2026 | |
| 167 | CHZ/USDT | $0.03701 | $17,895.26 | 07:57:09 06/03/2026 | |
| 168 | CHZ/USD | $0.03701 | $17,561.56 | 07:59:54 06/03/2026 | |
| 169 | CHZ/BRL | $0.03706 | $12,811.41 | 07:57:08 06/03/2026 | |
| 170 | CHZ/EUR | $0.03704 | $12,734.89 | 07:57:12 06/03/2026 | |
| 171 | CHZ/EUR | $0.03704 | $12,538.97 | 07:59:24 06/03/2026 | |
| 172 | CHZ/USDT | $0.03704 | $11,551.15 | 07:57:07 06/03/2026 | |
| 173 | CHZ/USDT | $0.03699 | $11,039.33 | 07:57:15 06/03/2026 | |
| 174 | CHZ/USD | $0.03695 | $10,948.92 | 07:57:11 06/03/2026 | |
| 175 | CHZ/USD | $0.03701 | $10,933.01 | 07:51:09 06/03/2026 | |
| 176 | CHZ/USDT | $0.03704 | $10,550.34 | 08:00:10 06/03/2026 | |
| 177 | CHZ/USDT | $0.03692 | $9,943.12 | 07:59:53 06/03/2026 | |
| 178 | CHZ/USDT | $0.03704 | $9,336.76 | 08:00:09 06/03/2026 | |
| 179 | CHZ/USDC | $0.03690 | $8,215.61 | 08:00:09 06/03/2026 | |
| 180 | CHZ/USDT | $0.03710 | $7,679.27 | 08:00:07 06/03/2026 | |
| 181 | CHZ/USD | $0.03697 | $7,638.01 | 07:56:54 06/03/2026 | |
| 182 | CHZ/USDT | $0.03676 | $6,663.88 | 07:59:23 06/03/2026 | |
| 183 | CHZ/USDT | $0.03692 | $6,631.96 | 08:03:17 06/03/2026 | |
| 184 | CHZ/USDT | $0.03704 | $6,553.39 | 07:57:12 06/03/2026 | |
| 185 | CHZ/USDT | $0.03700 | $6,496.60 | 08:00:10 06/03/2026 | |
| 186 | CHZ/BRL | $0.03727 | $5,888.86 | 08:00:11 06/03/2026 | |
| 187 | CHZ/USDT | $0.03702 | $5,492.05 | 08:00:17 06/03/2026 | |
| 188 | CHZ/USDT | $0.03701 | $4,654.90 | 08:00:14 06/03/2026 | |
| 189 | CHZ/IDR | $0.03710 | $4,654.89 | 08:00:14 06/03/2026 | |
| 190 | CHZ/USDT | $0.03702 | $4,338.12 | 08:00:18 06/03/2026 | |
| 191 | CHZ/BTC | $0.03738 | $3,320.42 | 07:59:23 06/03/2026 | |
| 192 | CHZ/USDC | $0.03696 | $3,308.07 | 07:54:10 06/03/2026 | |
| 193 | CHZ/EUR | $0.03704 | $3,246.97 | 07:51:09 06/03/2026 | |
| 194 | CHZ/IDR | $0.03682 | $3,104.47 | 07:59:23 06/03/2026 | |
| 195 | CHZ/USDC | $0.03699 | $3,088.33 | 08:00:08 06/03/2026 | |
| 196 | CHZ/USDC | $0.03699 | $3,088.33 | 08:00:09 06/03/2026 | |
| 197 | CHZ/USDT | $0.03710 | $3,073.32 | 07:57:11 06/03/2026 | |
| 198 | CHZ/USD | $0.03779 | $2,971.59 | 08:04:22 06/03/2026 | |
| 199 | CHZ/USD | $0.03700 | $2,887.52 | 07:59:54 06/03/2026 | |
| 200 | CHZ/USDT | $0.03797 | $2,799.14 | 08:00:11 06/03/2026 | |
| 201 | CHZ/USDT | $0.03730 | $2,496.57 | 07:56:59 06/03/2026 | |
| 202 | CHZ/TRY | $0.03699 | $2,393.90 | 08:00:10 06/03/2026 | |
| 203 | CHZ/USDT | $0.03702 | $1,709.01 | 07:57:08 06/03/2026 | |
| 204 | CHZ/WETH | $0.03713 | $1,586.00 | 06:58:59 06/03/2026 | |
| 205 | CHZ/BNB | $0.03702 | $1,525.41 | 07:56:54 06/03/2026 | |
| 206 | CHZ/EUR | $0.03694 | $1,421.73 | 07:56:54 06/03/2026 | |
| 207 | CHZ/THB | $0.02913 | $1,227.15 | 16:18:07 05/03/2026 | |
| 208 | CHZ/INR | $0.03813 | $958.37 | 08:00:09 06/03/2026 | |
| 209 | CHZ/USD | $0.03699 | $742.05 | 07:51:17 06/03/2026 | |
| 210 | CHZ/USDT | $0.03703 | $656.79 | 08:00:17 06/03/2026 | |
| 211 | CHZ/USDT | $0.03500 | $646.92 | 07:57:15 06/03/2026 | |
| 212 | CHZ/BTC | $0.03699 | $634.59 | 07:56:53 06/03/2026 | |
| 213 | CHZ/INR | $0.03815 | $629.36 | 08:00:09 06/03/2026 | |
| 214 | CHZ/USDT | $0.03699 | $501.04 | 07:51:10 06/03/2026 | |
| 215 | CHZ/EUR | $0.03716 | $372.21 | 07:54:11 06/03/2026 | |
| 216 | CHZ/INR | $0.03812 | $346.84 | 08:00:08 06/03/2026 | |
| 217 | CHZ/USDT | $0.03699 | $338.63 | 07:57:15 06/03/2026 | |
| 218 | CHZ/JPY | $0.03810 | $270.95 | 07:57:11 06/03/2026 | |
| 219 | CHZ/USDT | $0.03702 | $270.59 | 07:57:07 06/03/2026 | |
| 220 | CHZ/BRL | $0.03695 | $259.83 | 07:54:08 06/03/2026 | |
| 221 | CHZ/EUR | $0.03796 | $253.47 | 07:59:23 06/03/2026 | |
| 222 | CHZ/USDC | $0.03722 | $238.99 | 07:43:35 06/03/2026 | |
| 223 | CHZ/USDT | $0.03710 | $202.53 | 07:24:10 06/03/2026 | |
| 224 | CHZ/INR | $0.03682 | $199.35 | 07:24:10 06/03/2026 | |
| 225 | CHZ/WETH | $0.03721 | $191.62 | 06:58:59 06/03/2026 | |
| 226 | CHZ/THB | $0.03721 | $176.96 | 08:00:09 06/03/2026 | |
| 227 | CHZ/KRW | $0.03703 | $174.69 | 07:54:07 06/03/2026 | |
| 228 | CHZ/USDT | $0.03700 | $156.05 | 07:58:23 06/03/2026 | |
| 229 | CHZ/WETH | $0.03696 | $136.87 | 06:58:59 06/03/2026 | |
| 230 | CHZ/PHP | $0.03832 | $112.87 | 08:00:13 06/03/2026 | |
| 231 | CHZ/USDT | $0.03870 | $68.04 | 07:59:53 06/03/2026 | |
| 232 | CHZ/ZIK | $0.03728 | $63.14 | 01:55:35 06/03/2026 | |
| 233 | CHZ/USDC | $0.03696 | $56.78 | 07:57:08 06/03/2026 | |
| 234 | CHZ/INR | $0.04140 | $56.32 | 07:57:17 06/03/2026 | |
| 235 | CHZ/USDT | $0.03350 | $44.35 | 14:33:11 05/03/2026 | |
| 236 | CHZ/USD | $0.03710 | $26.48 | 07:57:08 06/03/2026 | |
| 237 | CHZ/USDT | $0.03710 | $21.44 | 07:57:08 06/03/2026 | |
| 238 | CHZ/EUR | $0.03727 | $19.69 | 07:57:08 06/03/2026 | |
| 239 | CHZ/USDC | $0.03746 | $18.87 | 08:00:14 06/03/2026 | |
| 240 | CHZ/BTC | $0.03760 | $14.33 | 07:57:08 06/03/2026 | |
| 241 | CHZ/BTC | $0.03703 | $3.55 | 08:00:10 06/03/2026 | |
| 242 | CHZ/USDT | $0.03701 | $0.04416 | 08:00:07 06/03/2026 | |
| 243 | CHZ/USDC | $0.03374 | $0 | 08:00:09 06/03/2026 | |
| 244 | CHZ/USDT | $0.03240 | $0 | 08:00:15 06/03/2026 | |
| 245 | CHZ/BTC | $0.04228 | $0 | 07:56:23 06/03/2026 | |
| 246 | CHZ/INR | $0.02833 | $0 | 07:57:08 06/03/2026 | |
| 247 | CHZ/USDT | $0.03704 | $0 | 08:00:07 06/03/2026 | |
| 248 | CHZ/AUD | $0.03676 | $0 | 06:52:01 06/03/2026 | |
| 249 | CHZ/GBP | $0.03744 | $0 | 06:52:01 06/03/2026 | |
| 250 | CHZ/USD | $0.03688 | $0 | 06:52:01 06/03/2026 | |
| 251 | CHZ/USDC | $0.03755 | $0 | 06:52:01 06/03/2026 | |
| 252 | CHZ/BNB | $0.03702 | $0 | 07:57:08 06/03/2026 | |
| 253 | CHZ/USDC | $0.03703 | $0 | 07:57:08 06/03/2026 | |
| 254 | CHZ/IDR | $0.03688 | $0 | 08:00:09 06/03/2026 | |
| 255 | CHZ/USDC | $0.03374 | $0 | 07:54:09 06/03/2026 | |
| 256 | CHZ/USDC | $0.03374 | $0 | 08:00:07 06/03/2026 | |
| 257 | CHZ/USDT | $0.03701 | $0 | 07:57:08 06/03/2026 | |
| 258 | CHZ/USDC | $0.04520 | $0 | 07:57:11 06/03/2026 | |
| 259 | CHZ/USDT | $0.03957 | $0 | 07:57:11 06/03/2026 | |
| 260 | CHZ/USDT | $0.03883 | $0 | 07:57:07 06/03/2026 | |
| 261 | CHZ/USDC | $0.03690 | $0 | 08:00:08 06/03/2026 | |
| 262 | CHZ/USDT | $0.03699 | $0 | 08:03:15 06/03/2026 | |
| 263 | CHZ/USDT | $0.03704 | $0 | 07:51:16 06/03/2026 | |
| 264 | CHZ/USDT | $0.03694 | $0 | 08:03:46 06/03/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 06/03/2026, cặp giao dịch CHZ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,052,113 với tỷ giá $0.03703.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.