Chiliz CHZ
Xếp hạng #125
17:24:00 18/04/2025
Giá Chiliz (CHZ)
$0.03644 2.4%
0.0000004306 BTC
952 VND
Thấp: $0.03512
Cao: $0.03656
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HyperPay Futures |
CHZ/USDT | $0.03652 | $259,413,005 | 17:03:17 18/04/2025 |
| 2 |  Darkex Exchange |
CHZ/USDT | $0.03642 | $51,261,493 | 17:00:32 18/04/2025 |
| 3 |  BTCC |
CHZ/USDT | $0.03642 | $42,917,565 | 17:00:17 18/04/2025 |
| 4 |  OrangeX |
CHZ/USDT | $0.03642 | $20,622,685 | 16:54:16 18/04/2025 |
| 5 |  TruBit Pro Exchange |
CHZ/USDT | $0.03642 | $17,949,558 | 16:57:16 18/04/2025 |
| 6 |  Koinbay |
CHZ/USDT | $0.08683 | $17,633,847 | 16:57:15 18/04/2025 |
| 7 |  MEXC |
CHZ/USDT | $0.03652 | $16,723,213 | 16:48:11 18/04/2025 |
| 8 |  Batonex |
CHZ/USDT | $0.03639 | $14,012,845 | 16:57:10 18/04/2025 |
| 9 |  Toobit |
CHZ/USDT | $0.03642 | $9,814,252 | 16:57:16 18/04/2025 |
| 10 |  AscendEX (BitMax) |
CHZ/USDT | $0.03643 | $9,717,048 | 16:57:15 18/04/2025 |
| 11 |  Binance |
CHZ/USDT | $0.03642 | $9,595,150 | 16:54:16 18/04/2025 |
| 12 |  Tapbit |
CHZ/USDT | $0.03644 | $6,268,998 | 16:57:15 18/04/2025 |
| 13 |  BTSE |
CHZ/USDT | $0.03646 | $5,171,497 | 16:57:15 18/04/2025 |
| 14 |  BITmarkets |
CHZ/USDT | $0.03646 | $5,170,173 | 16:57:15 18/04/2025 |
| 15 |  B2Z Exchange |
CHZ/USD | $0.03638 | $4,981,507 | 17:00:16 18/04/2025 |
| 16 |  Bitrue |
CHZ/USDT | $0.03642 | $4,858,326 | 16:57:19 18/04/2025 |
| 17 | BTCC |
CHZ/USDT | $0.03643 | $4,343,666 | 17:00:07 18/04/2025 |
| 18 |  HTX |
CHZ/USDT | $0.03645 | $4,187,052 | 16:59:24 18/04/2025 |
| 19 |  Fairdesk |
CHZ/USDT | $0.07346 | $4,003,041 | 13:49:58 14/04/2025 |
| 20 |  BYEX |
CHZ/USDT | $0.03640 | $3,863,134 | 17:00:17 18/04/2025 |
| 21 |  VOOX Exchange |
CHZ/USDT | $0.03641 | $3,846,131 | 16:57:18 18/04/2025 |
| 22 | Binance |
CHZ/USDT | $0.03643 | $3,470,539 | 16:56:42 18/04/2025 |
| 23 |  CoinP |
CHZ/USDT | $0.03639 | $3,336,820 | 17:00:19 18/04/2025 |
| 24 |  Millionero |
CHZ/USDT | $0.03641 | $3,204,786 | 17:00:15 18/04/2025 |
| 25 |  BiKing |
CHZ/USDT | $0.03639 | $2,925,087 | 17:00:19 18/04/2025 |
| 26 |  CoinW |
CHZ/USDT | $0.03642 | $2,840,122 | 16:57:18 18/04/2025 |
| 27 |  OKX |
CHZ/USDT | $0.03642 | $2,805,948 | 16:54:45 18/04/2025 |
| 28 |  Hotcoin |
CHZ/USDT | $0.03641 | $2,796,094 | 16:57:18 18/04/2025 |
| 29 |  Bitunix |
CHZ/USDT | $0.03643 | $2,795,336 | 16:54:16 18/04/2025 |
| 30 |  PayBito |
CHZ/USDT | $0.03642 | $2,776,675 | 17:00:09 18/04/2025 |
| 31 |  Bybit |
CHZ/USDT | $0.03640 | $2,355,363 | 16:54:17 18/04/2025 |
| 32 | Darkex Exchange |
CHZ/USDT | $0.03640 | $2,312,809 | 17:00:18 18/04/2025 |
| 33 | MEXC |
CHZ/USDT | $0.03642 | $2,084,096 | 16:54:15 18/04/2025 |
| 34 |  BVOX |
CHZ/USDT | $0.03641 | $1,916,527 | 16:54:16 18/04/2025 |
| 35 |  Upbit |
CHZ/KRW | $0.03711 | $1,908,191 | 16:56:53 18/04/2025 |
| 36 |  4E |
CHZ/USDT | $0.03641 | $1,718,917 | 17:00:07 18/04/2025 |
| 37 |  FMFW.io |
CHZ/BTC | $0.03620 | $1,684,791 | 16:57:10 18/04/2025 |
| 38 |  HitBTC |
CHZ/BTC | $0.03620 | $1,684,657 | 16:57:08 18/04/2025 |
| 39 |  Gleec BTC |
CHZ/BTC | $0.03620 | $1,684,204 | 17:00:07 18/04/2025 |
| 40 |  Changelly PRO |
CHZ/BTC | $0.03619 | $1,682,502 | 16:54:07 18/04/2025 |
| 41 |  Ourbit |
CHZ/USDT | $0.03644 | $1,662,459 | 16:57:09 18/04/2025 |
| 42 | BYEX |
CHZ/USDT | $0.03639 | $1,632,374 | 17:00:08 18/04/2025 |
| 43 |  WEEX |
CHZ/USDT | $0.03641 | $1,573,671 | 16:57:16 18/04/2025 |
| 44 |  FIXT |
CHZ/USDT | $0.03652 | $1,562,580 | 17:03:16 18/04/2025 |
| 45 |  Bibox |
CHZ/USDT | $0.03644 | $1,398,930 | 17:00:10 18/04/2025 |
| 46 | PayBito |
CHZ/ETH | $0.03650 | $1,376,859 | 17:00:09 18/04/2025 |
| 47 |  Websea |
CHZ/USDT | $0.03644 | $1,281,161 | 16:57:08 18/04/2025 |
| 48 |  Zoomex |
CHZ/USDT | $0.03642 | $982,897 | 16:57:22 18/04/2025 |
| 49 | B2Z Exchange |
CHZ/USDT | $0.03645 | $903,859 | 17:00:11 18/04/2025 |
| 50 | BTSE |
CHZ/USDT | $0.03642 | $902,264 | 16:57:07 18/04/2025 |
| 51 | BITmarkets |
CHZ/USDT | $0.03646 | $902,231 | 16:57:09 18/04/2025 |
| 52 | PayBito |
CHZ/SGD | $0.03772 | $867,817 | 17:00:09 18/04/2025 |
| 53 | Ourbit |
CHZ/USDT | $0.03641 | $840,063 | 16:57:17 18/04/2025 |
| 54 |  KCEX |
CHZ/USDT | $0.03642 | $812,499 | 16:57:16 18/04/2025 |
| 55 |  BYDFi |
CHZ/USDT | $0.03639 | $766,442 | 17:00:09 18/04/2025 |
| 56 |  DigiFinex |
CHZ/USDT | $0.03644 | $765,484 | 16:57:07 18/04/2025 |
| 57 | VOOX Exchange |
CHZ/USDT | $0.03639 | $755,641 | 16:57:09 18/04/2025 |
| 58 |  Gate.io |
CHZ/USDT | $0.03645 | $724,074 | 16:56:24 18/04/2025 |
| 59 |  BitDelta |
CHZ/USDT | $0.03649 | $688,381 | 16:51:09 18/04/2025 |
| 60 |  SuperEx |
CHZ/USDT | $0.03669 | $676,938 | 17:00:08 18/04/2025 |
| 61 |  Phemex |
CHZ/USDT | $0.03642 | $648,454 | 16:57:17 18/04/2025 |
| 62 |  Mandala Exchange |
CHZ/USDT | $0.03643 | $628,062 | 17:00:17 18/04/2025 |
| 63 | FMFW.io |
CHZ/USD | $0.03643 | $625,329 | 16:57:10 18/04/2025 |
| 64 | HitBTC |
CHZ/USDT | $0.03643 | $625,285 | 16:57:08 18/04/2025 |
| 65 | Gleec BTC |
CHZ/USDT | $0.03643 | $625,093 | 17:00:07 18/04/2025 |
| 66 |  Bitfinex |
CHZ/USD | $0.03644 | $621,086 | 16:59:24 18/04/2025 |
| 67 | OrangeX |
CHZ/USDT | $0.03649 | $615,227 | 16:54:08 18/04/2025 |
| 68 | Binance |
CHZ/TRY | $0.03648 | $592,472 | 16:56:42 18/04/2025 |
| 69 |  XT.COM |
CHZ/USDT | $0.03639 | $557,256 | 16:57:07 18/04/2025 |
| 70 | B2Z Exchange |
CHZ/USD | $0.03640 | $549,000 | 17:00:11 18/04/2025 |
| 71 | BITmarkets |
CHZ/USD | $0.03646 | $547,345 | 16:57:09 18/04/2025 |
| 72 | Hotcoin |
CHZ/USDT | $0.03646 | $529,269 | 16:59:26 18/04/2025 |
| 73 | Binance |
CHZ/USDC | $0.03646 | $513,911 | 16:56:42 18/04/2025 |
| 74 | Binance |
CHZ/USD | $0.03640 | $512,650 | 16:54:51 18/04/2025 |
| 75 | TruBit Pro Exchange |
CHZ/USDT | $0.03644 | $463,953 | 16:57:07 18/04/2025 |
| 76 |  Binance TR |
CHZ/TRY | $0.03648 | $439,209 | 16:57:11 18/04/2025 |
| 77 | Toobit |
CHZ/USDT | $0.03643 | $411,975 | 16:57:10 18/04/2025 |
| 78 |  BtcTurk | Kripto |
CHZ/TRY | $0.03651 | $404,549 | 16:57:23 18/04/2025 |
| 79 | BiKing |
CHZ/USDT | $0.03642 | $387,391 | 17:00:12 18/04/2025 |
| 80 | OKX |
CHZ/USDT | $0.03645 | $386,784 | 16:56:23 18/04/2025 |
| 81 |  WhiteBIT |
CHZ/USDT | $0.03641 | $357,918 | 16:54:08 18/04/2025 |
| 82 |  Azbit |
CHZ/USDT | $0.03645 | $352,472 | 16:57:08 18/04/2025 |
| 83 |  UZX |
CHZ/USDT | $0.03639 | $335,593 | 16:57:09 18/04/2025 |
| 84 |  CoinCatch |
CHZ/USDT | $0.03639 | $324,531 | 17:00:15 18/04/2025 |
| 85 |  LBank |
CHZ/USDT | $0.03649 | $304,556 | 16:57:11 18/04/2025 |
| 86 | KCEX |
CHZ/USDT | $0.03644 | $301,846 | 16:57:09 18/04/2025 |
| 87 |  Qmall Exchange |
CHZ/USDT | $0.03643 | $294,515 | 16:57:11 18/04/2025 |
| 88 |  Paribu |
CHZ/TRY | $0.03644 | $289,667 | 16:58:29 18/04/2025 |
| 89 |  Bitazza |
CHZ/USDT | $0.03654 | $284,781 | 17:00:12 18/04/2025 |
| 90 |  Biconomy.com |
CHZ/USDT | $0.03639 | $265,511 | 16:57:10 18/04/2025 |
| 91 | CoinW |
CHZ/USDT | $0.03644 | $250,666 | 16:57:11 18/04/2025 |
| 92 |  KuCoin |
CHZ/USDT | $0.03647 | $230,904 | 16:54:18 18/04/2025 |
| 93 | WhiteBIT |
CHZ/USDT | $0.03625 | $226,023 | 16:54:15 18/04/2025 |
| 94 |  Globe Derivative Exchange |
CHZ/USD | $0.03643 | $212,860 | 17:00:18 18/04/2025 |
| 95 | Bitfinex |
CHZ/USDT | $0.03647 | $193,947 | 16:59:24 18/04/2025 |
| 96 |  Bitget |
CHZ/USDT | $0.03649 | $191,300 | 16:54:07 18/04/2025 |
| 97 | Bitunix |
CHZ/USDT | $0.03643 | $186,768 | 16:54:07 18/04/2025 |
| 98 | Bybit |
CHZ/USDT | $0.03649 | $176,233 | 16:54:08 18/04/2025 |
| 99 |  Coinbase Exchange |
CHZ/USD | $0.03650 | $163,235 | 16:56:55 18/04/2025 |
| 100 | PayBito |
CHZ/USD | $0.03647 | $142,934 | 17:00:09 18/04/2025 |
| 101 | KuCoin |
CHZ/USDT | $0.03651 | $141,799 | 16:49:23 18/04/2025 |
| 102 | AscendEX (BitMax) |
CHZ/USDT | $0.03632 | $139,995 | 16:57:07 18/04/2025 |
| 103 | BYDFi |
CHZ/USDT | $0.03644 | $138,761 | 17:00:16 18/04/2025 |
| 104 | Tapbit |
CHZ/USDT | $0.03643 | $122,108 | 16:57:10 18/04/2025 |
| 105 |  Tokenize Xchange |
CHZ/USD | $0.03606 | $108,621 | 17:00:09 18/04/2025 |
| 106 | Tokenize Xchange |
CHZ/SGD | $0.03610 | $108,578 | 17:00:09 18/04/2025 |
| 107 |  CoinUp.io |
CHZ/USDT | $0.03643 | $102,728 | 16:57:09 18/04/2025 |
| 108 |  Coinstore |
CHZ/USDT | $0.03648 | $101,819 | 16:57:08 18/04/2025 |
| 109 |  BitMart |
CHZ/USDT | $0.03646 | $99,924.33 | 16:57:08 18/04/2025 |
| 110 |  GroveX |
CHZ/USDT | $0.03642 | $97,270.34 | 17:00:09 18/04/2025 |
| 111 |  CEEX exchange |
CHZ/USDT | $0.03639 | $94,772.24 | 17:00:07 18/04/2025 |
| 112 |  BingX |
CHZ/USDT | $0.03643 | $91,407.48 | 16:57:11 18/04/2025 |
| 113 | B2Z Exchange |
CHZ/USDC | $0.03645 | $89,956.67 | 17:00:11 18/04/2025 |
| 114 | BITmarkets |
CHZ/USDC | $0.03643 | $89,818.74 | 16:57:09 18/04/2025 |
| 115 |  Bithumb |
CHZ/KRW | $0.03735 | $87,128.01 | 16:59:53 18/04/2025 |
| 116 |  ICRYPEX |
CHZ/USDT | $0.03679 | $86,344.91 | 16:57:09 18/04/2025 |
| 117 |  TGEX |
CHZ/USDT | $0.03639 | $85,421.83 | 17:00:16 18/04/2025 |
| 118 | BtcTurk | Kripto |
CHZ/USDT | $0.03619 | $82,978.49 | 16:57:23 18/04/2025 |
| 119 |  LATOKEN |
CHZ/USDT | $0.03639 | $78,916.60 | 16:57:08 18/04/2025 |
| 120 |  Bullish |
CHZ/USDC | $0.03650 | $69,124.77 | 16:57:07 18/04/2025 |
| 121 |  Dex-Trade |
CHZ/USDT | $0.03645 | $64,204.71 | 16:57:07 18/04/2025 |
| 122 |  Bitvavo |
CHZ/EUR | $0.03658 | $61,624.27 | 16:57:11 18/04/2025 |
| 123 |  Bitexen |
CHZ/TRY | $0.03604 | $58,766.98 | 16:57:07 18/04/2025 |
| 124 |  Levex |
CHZ/USDT | $0.03642 | $58,539.30 | 17:00:15 18/04/2025 |
| 125 | Gate.io |
CHZ/TRY | $0.03648 | $56,870.64 | 16:56:24 18/04/2025 |
| 126 |  Pionex |
CHZ/USDT | $0.03641 | $52,783.36 | 16:57:15 18/04/2025 |
| 127 |  BigONE |
CHZ/USDT | $0.03646 | $52,003.48 | 16:48:10 18/04/2025 |
| 128 |  WOO X |
CHZ/USDT | $0.03643 | $46,352.22 | 16:54:16 18/04/2025 |
| 129 |  BloFin |
CHZ/USDT | $0.03658 | $45,536.40 | 16:45:08 18/04/2025 |
| 130 | Zoomex |
CHZ/USDT | $0.03649 | $43,888.76 | 16:51:08 18/04/2025 |
| 131 | CoinCatch |
CHZ/USDT | $0.03639 | $43,267.16 | 17:00:07 18/04/2025 |
| 132 |  Cryptomus |
CHZ/USDT | $0.03641 | $42,471.18 | 17:00:10 18/04/2025 |
| 133 |  Bitcastle |
CHZ/USDT | $0.03639 | $37,230.15 | 17:00:09 18/04/2025 |
| 134 | Bitrue |
CHZ/USDC | $0.03644 | $35,288.13 | 16:57:08 18/04/2025 |
| 135 | Phemex |
CHZ/USDT | $0.03643 | $34,775.08 | 16:57:09 18/04/2025 |
| 136 | Binance |
CHZ/BTC | $0.03721 | $29,562.72 | 16:56:42 18/04/2025 |
| 137 | BVOX |
CHZ/USDT | $0.03639 | $28,164.27 | 16:54:12 18/04/2025 |
| 138 |  ONUS Pro |
CHZ/VNDC | $0.03639 | $27,082.05 | 17:00:16 18/04/2025 |
| 139 | BloFin |
CHZ/USDT | $0.03644 | $27,024.39 | 16:57:17 18/04/2025 |
| 140 |  PointPay |
CHZ/USDT | $0.03643 | $25,469.89 | 16:57:08 18/04/2025 |
| 141 | Coinbase Exchange |
CHZ/EUR | $0.03651 | $24,013.18 | 16:56:55 18/04/2025 |
| 142 |  CoinEx |
CHZ/USDT | $0.03653 | $23,789.75 | 16:59:53 18/04/2025 |
| 143 |  LocalTrade |
CHZ/USDT | $0.03646 | $23,619.22 | 16:57:10 18/04/2025 |
| 144 | Binance |
CHZ/BNB | $0.03650 | $23,238.72 | 16:56:42 18/04/2025 |
| 145 |  Kanga Exchange |
CHZ/USDT | $0.03658 | $20,714.34 | 16:54:08 18/04/2025 |
| 146 | Koinbay |
CHZ/USDT | $0.03639 | $20,170.84 | 16:57:13 18/04/2025 |
| 147 |  SpireX |
CHZ/USDT | $0.03639 | $20,168.52 | 16:57:11 18/04/2025 |
| 148 |  ZKE |
CHZ/USDT | $0.03639 | $20,102.57 | 17:00:11 18/04/2025 |
| 149 |  Mercado Bitcoin |
CHZ/BRL | $0.03684 | $19,689.00 | 16:57:09 18/04/2025 |
| 150 |  Hibt |
CHZ/USDT | $0.03650 | $19,376.23 | 16:45:09 18/04/2025 |
| 151 | HTX |
CHZ/USDT | $0.03638 | $19,322.11 | 16:57:16 18/04/2025 |
| 152 |  Crypto.com Exchange |
CHZ/USD | $0.03642 | $19,129.42 | 16:57:10 18/04/2025 |
| 153 |  XBO.com |
CHZ/USDT | $0.03645 | $17,838.30 | 17:00:08 18/04/2025 |
| 154 |  Bitstamp |
CHZ/USD | $0.03633 | $17,694.98 | 16:59:53 18/04/2025 |
| 155 |  Kraken |
CHZ/USD | $0.03640 | $17,691.20 | 16:59:26 18/04/2025 |
| 156 |  Flipster |
CHZ/USDT | $0.03639 | $16,218.53 | 16:57:24 18/04/2025 |
| 157 |  EXMO.ME |
CHZ/BTC | $0.03636 | $16,164.64 | 16:57:08 18/04/2025 |
| 158 |  EXMO |
CHZ/BTC | $0.03636 | $16,149.95 | 16:57:11 18/04/2025 |
| 159 |  BlueBit |
CHZ/USDT | $0.03649 | $16,022.49 | 17:00:07 18/04/2025 |
| 160 |  Coincall |
CHZ/USD | $0.03652 | $15,407.41 | 17:03:16 18/04/2025 |
| 161 |  Delta Exchange |
CHZ/USDT | $0.03644 | $13,720.18 | 17:00:16 18/04/2025 |
| 162 | Globe Derivative Exchange |
CHZ/USDT | $0.03642 | $12,738.90 | 17:00:09 18/04/2025 |
| 163 | WhiteBIT |
CHZ/TRY | $0.03638 | $11,885.99 | 16:54:08 18/04/2025 |
| 164 |  Blynex |
CHZ/USDT | $0.03643 | $11,364.41 | 17:00:09 18/04/2025 |
| 165 | TGEX |
CHZ/USDT | $0.03640 | $11,275.45 | 17:00:11 18/04/2025 |
| 166 |  Topcredit Int |
CHZ/USDT | $0.03640 | $8,683.45 | 17:00:09 18/04/2025 |
| 167 |  NexDAX |
CHZ/USDT | $0.03643 | $7,826.69 | 17:00:08 18/04/2025 |
| 168 | Crypto.com Exchange |
CHZ/USD | $0.03631 | $6,853.21 | 16:36:18 18/04/2025 |
| 169 |  Bitso |
CHZ/USD | $0.03633 | $6,705.18 | 16:59:53 18/04/2025 |
| 170 |  Bitbank |
CHZ/JPY | $0.03642 | $6,375.61 | 16:57:10 18/04/2025 |
| 171 | Coinbase Exchange |
CHZ/GBP | $0.03648 | $5,986.52 | 16:56:55 18/04/2025 |
| 172 | WEEX |
CHZ/USDT | $0.03643 | $5,931.88 | 16:57:15 18/04/2025 |
| 173 |  Bitlo |
CHZ/USDT | $0.03649 | $5,834.49 | 16:57:13 18/04/2025 |
| 174 |  Bitci TR |
CHZ/TRY | $0.03656 | $5,493.06 | 17:00:08 18/04/2025 |
| 175 | OKX |
CHZ/EUR | $0.03649 | $5,280.35 | 16:56:23 18/04/2025 |
| 176 |  VinDAX |
CHZ/USDT | $0.03640 | $4,505.86 | 17:00:12 18/04/2025 |
| 177 | Bitrue |
CHZ/USDT | $0.03643 | $4,314.13 | 16:57:08 18/04/2025 |
| 178 | Pionex |
CHZ/USDT | $0.03644 | $4,217.35 | 16:57:11 18/04/2025 |
| 179 | Coinbase Exchange |
CHZ/USDT | $0.03639 | $2,978.95 | 16:56:55 18/04/2025 |
| 180 |  CoinDCX |
CHZ/INR | $0.03666 | $2,922.17 | 16:54:11 18/04/2025 |
| 181 | Bitfinex |
CHZ/USDT | $0.03631 | $2,790.32 | 16:57:15 18/04/2025 |
| 182 |  Niza.io |
CHZ/USD | $0.03660 | $2,710.20 | 16:54:09 18/04/2025 |
| 183 | Kraken |
CHZ/EUR | $0.03662 | $2,677.18 | 16:59:26 18/04/2025 |
| 184 | Bitlo |
CHZ/TRY | $0.03630 | $2,601.56 | 16:57:13 18/04/2025 |
| 185 |  Bit2Me |
CHZ/EUR | $0.03662 | $2,592.30 | 16:57:08 18/04/2025 |
| 186 |  TRIV |
CHZ/IDR | $0.03647 | $2,292.84 | 17:00:14 18/04/2025 |
| 187 | TRIV |
CHZ/USDT | $0.03642 | $2,290.08 | 17:00:14 18/04/2025 |
| 188 |  Indodax |
CHZ/IDR | $0.03665 | $2,163.63 | 16:59:23 18/04/2025 |
| 189 | OKX |
CHZ/USDC | $0.03636 | $1,594.55 | 16:56:23 18/04/2025 |
| 190 | ONUS Pro |
CHZ/VNDC | $0.03646 | $1,454.18 | 17:00:14 18/04/2025 |
| 191 | PayBito |
CHZ/EUR | $0.03747 | $1,441.35 | 17:00:09 18/04/2025 |
| 192 |  Korbit |
CHZ/KRW | $0.03708 | $1,329.87 | 16:57:09 18/04/2025 |
| 193 |  Bitkub |
CHZ/THB | $0.03659 | $1,287.98 | 16:48:10 18/04/2025 |
| 194 | Bitstamp |
CHZ/EUR | $0.03640 | $1,003.23 | 16:59:23 18/04/2025 |
| 195 | CoinDCX |
CHZ/USDT | $0.03643 | $788.23 | 16:54:11 18/04/2025 |
| 196 | BlueBit |
CHZ/USDT | $0.03641 | $643.21 | 16:57:17 18/04/2025 |
| 197 | EXMO.ME |
CHZ/USDT | $0.03662 | $642.29 | 16:57:08 18/04/2025 |
| 198 | EXMO |
CHZ/USDT | $0.03662 | $642.25 | 16:57:11 18/04/2025 |
| 199 |  dYdX v4 |
CHZ/USD | $0.03660 | $604.79 | 17:04:27 18/04/2025 |
| 200 | OKX |
CHZ/USD | $0.03563 | $511.06 | 16:56:23 18/04/2025 |
| 201 | Bybit |
CHZ/USDC | $0.03619 | $482.97 | 16:54:08 18/04/2025 |
| 202 | Niza.io |
CHZ/EUR | $0.03662 | $421.31 | 16:54:09 18/04/2025 |
| 203 |  ZebPay |
CHZ/INR | $0.03760 | $416.02 | 17:00:11 18/04/2025 |
| 204 |  Gemini |
CHZ/USD | $0.03651 | $374.95 | 16:59:53 18/04/2025 |
| 205 |  Foxbit |
CHZ/BRL | $0.03671 | $349.07 | 16:54:11 18/04/2025 |
| 206 |  Dzengi.com |
CHZ/USD | $0.03635 | $337.21 | 17:00:09 18/04/2025 |
| 207 | Bitazza |
CHZ/THB | $0.03669 | $331.03 | 17:00:12 18/04/2025 |
| 208 | KuCoin |
CHZ/BTC | $0.03591 | $267.24 | 16:49:23 18/04/2025 |
| 209 |  Bitcoin.me |
CHZ/KLV | $0.06127 | $210.08 | 17:00:08 18/04/2025 |
| 210 | Crypto.com Exchange |
CHZ/USDT | $0.03619 | $171.14 | 16:57:10 18/04/2025 |
| 211 | LocalTrade |
CHZ/BTC | $0.03720 | $121.80 | 16:57:10 18/04/2025 |
| 212 |  Coins.ph |
CHZ/PHP | $0.03963 | $116.74 | 16:57:11 18/04/2025 |
| 213 |  Aster Pro |
CHZ/USDT | $0.03646 | $104.30 | 17:00:16 18/04/2025 |
| 214 |  CoinJar |
CHZ/USDC | $0.03604 | $72.07 | 16:57:34 18/04/2025 |
| 215 | Upbit |
CHZ/BTC | $0.03701 | $61.87 | 16:56:53 18/04/2025 |
| 216 |  digitalexchange.id |
CHZ/IDR | $0.03552 | $49.46 | 17:00:13 18/04/2025 |
| 217 |  NovaDAX |
CHZ/BRL | $0.03606 | $26.35 | 17:00:08 18/04/2025 |
| 218 |  Tokocrypto |
CHZ/USDT | $0.03643 | $25.41 | 16:57:11 18/04/2025 |
| 219 |  CEX.IO |
CHZ/EUR | $0.03662 | $25.23 | 16:57:10 18/04/2025 |
| 220 | CEX.IO |
CHZ/USD | $0.03650 | $19.50 | 16:57:10 18/04/2025 |
| 221 |  ProBit Global |
CHZ/BTC | $0.04144 | $18.77 | 16:57:07 18/04/2025 |
| 222 | CEX.IO |
CHZ/USDT | $0.03649 | $17.60 | 16:57:10 18/04/2025 |
| 223 |  Bitcoiva |
CHZ/USDT | $0.03629 | $14.08 | 17:00:08 18/04/2025 |
| 224 | WOO X |
CHZ/USDT | $0.03645 | $8.71 | 16:54:07 18/04/2025 |
| 225 |  ChangeNOW |
CHZ/BTC | $0.03638 | $7.24 | 17:00:08 18/04/2025 |
| 226 | Bitcoiva |
CHZ/INR | $0.03806 | $5.16 | 17:00:08 18/04/2025 |
| 227 | ProBit Global |
CHZ/USDT | $0.03423 | $4.99 | 16:57:07 18/04/2025 |
| 228 |  Bitbns |
CHZ/INR | $0.04111 | $4.05 | 17:00:07 18/04/2025 |
| 229 |  Binance.US |
CHZ/USDT | $0.03594 | $3.99 | 16:59:53 18/04/2025 |
| 230 |  Unocoin |
CHZ/INR | $0.05481 | $0.1223 | 16:57:08 18/04/2025 |
| 231 |  Poloniex |
CHZ/USDT | $0.03570 | $0 | 16:59:23 18/04/2025 |
| 232 | HitBTC |
CHZ/ETH | $0.03639 | $0 | 16:57:08 18/04/2025 |
| 233 | HitBTC |
CHZ/USDC | $0.03571 | $0 | 16:57:08 18/04/2025 |
| 234 | HitBTC |
CHZ/USDT | $0.03549 | $0 | 16:57:15 18/04/2025 |
| 235 |  zondacrypto |
CHZ/USDC | $0.03655 | $0 | 16:54:08 18/04/2025 |
| 236 |  Coincheck |
CHZ/JPY | $0.03722 | $0 | 16:57:11 18/04/2025 |
| 237 |  Coinmetro |
CHZ/USDT | $0.03646 | $0 | 16:57:11 18/04/2025 |
| 238 | CoinJar |
CHZ/AUD | $0.03890 | $0 | 16:57:34 18/04/2025 |
| 239 | CoinJar |
CHZ/EUR | $0.09324 | $0 | 16:57:34 18/04/2025 |
| 240 | CoinJar |
CHZ/GBP | $0.07076 | $0 | 16:57:34 18/04/2025 |
| 241 | CoinJar |
CHZ/USD | $0.04179 | $0 | 16:57:34 18/04/2025 |
| 242 | Tokocrypto |
CHZ/BNB | $0.03650 | $0 | 16:57:11 18/04/2025 |
| 243 | Tokocrypto |
CHZ/BTC | $0.03720 | $0 | 16:57:11 18/04/2025 |
| 244 | FMFW.io |
CHZ/USDC | $0.03571 | $0 | 16:57:10 18/04/2025 |
| 245 | CoinDCX |
CHZ/BTC | $0.03719 | $0 | 16:54:11 18/04/2025 |
| 246 |  Giottus |
CHZ/INR | $0.03818 | $0 | 17:00:08 18/04/2025 |
| 247 | Giottus |
CHZ/USDT | $0.03639 | $0 | 17:00:08 18/04/2025 |
| 248 | Changelly PRO |
CHZ/ETH | $0.03636 | $0 | 16:54:07 18/04/2025 |
| 249 | Changelly PRO |
CHZ/USDC | $0.03571 | $0 | 16:54:07 18/04/2025 |
| 250 |  BIT |
CHZ/USDT | $0.1191 | $0 | 16:49:30 18/04/2025 |
| 251 |  Blockchain.com |
CHZ/USD | $0.05000 | $0 | 17:00:09 18/04/2025 |
| 252 |  SmarDex |
CHZ/USDT | $0.03651 | $0 | 16:57:07 18/04/2025 |
| 253 |  Binance TH |
CHZ/USDT | $0.03643 | $0 | 16:57:11 18/04/2025 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:03:17 18/04/2025, cặp giao dịch CHZ/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $259,413,005 với tỷ giá $0.03652.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.