Chiliz CHZ
Xếp hạng #133
18:04:00 13/07/2026
Giá Chiliz (CHZ)
$0.01670 -2.79%
0.0000002654 BTC
439 VND
Thấp: $0.01655
Cao: $0.01731
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
CHZ/USDT | $0.01672 | $54,745,767 | 17:00:15 13/07/2026 |
| 2 |  KTX |
CHZ/USDT | $0.01674 | $25,712,647 | 17:00:15 13/07/2026 |
| 3 |  XT.COM |
CHZ/USD | $0.01680 | $23,059,442 | 16:57:40 13/07/2026 |
| 4 |  Koinbay |
CHZ/USDT | $0.08677 | $17,621,456 | 16:54:15 13/07/2026 |
| 5 |  TruBit Pro Exchange |
CHZ/USDT | $0.01674 | $16,674,433 | 17:00:15 13/07/2026 |
| 6 |  Binance |
CHZ/USDT | $0.01674 | $7,760,613 | 16:54:17 13/07/2026 |
| 7 |  OrangeX |
CHZ/USDT | $0.01674 | $6,361,923 | 16:48:15 13/07/2026 |
| 8 |  LBank |
CHZ/USDT | $0.01674 | $5,808,002 | 16:57:16 13/07/2026 |
| 9 |  Ju.com |
CHZ/USDT | $0.01677 | $4,590,126 | 14:18:16 13/07/2026 |
| 10 |  WhiteBIT |
CHZ/USDT | $0.01681 | $3,626,306 | 16:57:15 13/07/2026 |
| 11 |  CoinW |
CHZ/USDT | $0.01675 | $3,559,210 | 16:57:17 13/07/2026 |
| 12 |  Biconomy.com |
CHZ/USDT | $0.01674 | $3,370,535 | 16:48:15 13/07/2026 |
| 13 |  BTSE |
CHZ/USDT | $0.01672 | $3,344,850 | 16:57:15 13/07/2026 |
| 14 |  B2Z Exchange |
CHZ/USD | $0.01676 | $3,234,662 | 17:00:15 13/07/2026 |
| 15 |  BITmarkets |
CHZ/USDT | $0.01675 | $3,233,444 | 17:00:15 13/07/2026 |
| 16 |  BitMart |
CHZ/USDT | $0.01676 | $3,206,602 | 16:57:10 13/07/2026 |
| 17 |  BlockFin |
CHZ/USDT | $0.01674 | $3,107,874 | 17:00:07 13/07/2026 |
| 18 |  Ourbit |
CHZ/USDT | $0.01675 | $2,891,887 | 16:57:16 13/07/2026 |
| 19 |  BTCC |
CHZ/USDT | $0.01676 | $2,530,262 | 16:57:16 13/07/2026 |
| 20 |  BVOX |
CHZ/USDT | $0.01675 | $2,500,762 | 16:57:15 13/07/2026 |
| 21 |  BiKing |
CHZ/USDT | $0.01674 | $2,411,420 | 16:57:20 13/07/2026 |
| 22 |  Batonex |
CHZ/USDT | $0.01668 | $2,358,563 | 17:00:07 13/07/2026 |
| 23 |  Tapbit |
CHZ/USDT | $0.01677 | $2,123,735 | 16:57:15 13/07/2026 |
| 24 |  Paribu |
CHZ/TRY | $0.01679 | $1,943,809 | 16:59:53 13/07/2026 |
| 25 |  Coinlocally |
CHZ/USDT | $0.01675 | $1,873,786 | 16:57:16 13/07/2026 |
| 26 |  BloFin |
CHZ/USDT | $0.01675 | $1,858,927 | 16:57:10 13/07/2026 |
| 27 |  YEX |
CHZ/USDT | $0.01674 | $1,850,947 | 17:00:16 13/07/2026 |
| 28 | WhiteBIT |
CHZ/USDT | $0.01675 | $1,568,591 | 16:57:07 13/07/2026 |
| 29 |  Hotcoin |
CHZ/USDT | $0.01676 | $1,402,390 | 16:56:59 13/07/2026 |
| 30 | CoinP |
CHZ/USDT | $0.01673 | $1,303,449 | 17:00:07 13/07/2026 |
| 31 | Binance |
CHZ/USDT | $0.01677 | $1,055,883 | 16:56:42 13/07/2026 |
| 32 |  Toobit |
CHZ/USDT | $0.01675 | $1,035,789 | 16:57:17 13/07/2026 |
| 33 |  BitDelta |
CHZ/USDT | $0.01677 | $946,512 | 17:00:11 13/07/2026 |
| 34 |  Aivora Exchange |
CHZ/USDT | $0.02795 | $934,374 | 17:00:15 13/07/2026 |
| 35 | Hotcoin |
CHZ/USDT | $0.01673 | $871,896 | 16:57:17 13/07/2026 |
| 36 |  MEXC |
CHZ/USDT | $0.01678 | $869,454 | 16:57:15 13/07/2026 |
| 37 |  CoinChief |
CHZ/USDT | $0.01677 | $764,705 | 16:57:09 13/07/2026 |
| 38 |  Pionex |
CHZ/USDT | $0.01675 | $733,305 | 16:57:16 13/07/2026 |
| 39 |  Upbit |
CHZ/KRW | $0.01660 | $720,953 | 16:56:53 13/07/2026 |
| 40 |  Deepcoin |
CHZ/USDT | $0.01675 | $716,842 | 16:57:15 13/07/2026 |
| 41 |  Bitrue |
CHZ/USDT | $0.01676 | $687,731 | 16:57:17 13/07/2026 |
| 42 |  Bybit |
CHZ/USDT | $0.01675 | $605,825 | 16:54:16 13/07/2026 |
| 43 |  ApeX Omni |
CHZ/USDT | $0.01676 | $599,430 | 17:03:17 13/07/2026 |
| 44 |  KuCoin |
CHZ/USDT | $0.01679 | $574,756 | 16:56:23 13/07/2026 |
| 45 |  Phemex |
CHZ/USDT | $0.01673 | $574,324 | 16:57:08 13/07/2026 |
| 46 |  YUBIT |
CHZ/USDT | $0.01676 | $561,792 | 16:57:10 13/07/2026 |
| 47 |  WOO X Pro |
CHZ/USDT | $0.01674 | $557,312 | 17:00:16 13/07/2026 |
| 48 | YUBIT |
CHZ/USDT | $0.01674 | $539,059 | 16:57:15 13/07/2026 |
| 49 |  Bitunix |
CHZ/USDT | $0.01674 | $529,556 | 16:57:16 13/07/2026 |
| 50 | BTCC |
CHZ/USDT | $0.01678 | $527,670 | 16:57:10 13/07/2026 |
| 51 |  4E |
CHZ/USDT | $0.01676 | $522,881 | 17:00:07 13/07/2026 |
| 52 |  EasiCoin |
CHZ/USDT | $0.01674 | $496,801 | 17:00:16 13/07/2026 |
| 53 |  SuperEx |
CHZ/USDT | $0.01679 | $477,727 | 16:57:08 13/07/2026 |
| 54 | Pionex |
CHZ/USDT | $0.01676 | $473,151 | 16:57:11 13/07/2026 |
| 55 |  MGBX |
CHZ/USDT | $0.01673 | $429,818 | 16:57:17 13/07/2026 |
| 56 |  Picol |
CHZ/USDT | $0.01677 | $417,420 | 17:00:08 13/07/2026 |
| 57 |  Websea |
CHZ/USDT | $0.01678 | $407,326 | 16:51:11 13/07/2026 |
| 58 |  KCEX |
CHZ/USDT | $0.01674 | $376,767 | 16:57:15 13/07/2026 |
| 59 | Binance |
CHZ/TRY | $0.01677 | $366,595 | 16:56:42 13/07/2026 |
| 60 | Paribu |
CHZ/USDT | $0.01679 | $358,915 | 16:59:53 13/07/2026 |
| 61 |  x.me Exchange |
CHZ/USDT | $0.01676 | $349,006 | 16:57:18 13/07/2026 |
| 62 |  CRMClick |
CHZ/USDT | $0.01675 | $331,588 | 17:00:11 13/07/2026 |
| 63 |  HTX |
CHZ/USDT | $0.01675 | $331,572 | 16:59:54 13/07/2026 |
| 64 | CoinW |
CHZ/USDT | $0.01679 | $315,533 | 16:45:08 13/07/2026 |
| 65 |  GroveX |
CHZ/USDT | $0.01677 | $313,120 | 17:00:07 13/07/2026 |
| 66 |  BitGW Exchange |
CHZ/USDT | $0.01676 | $311,053 | 17:00:11 13/07/2026 |
| 67 |  Bitbase |
CHZ/USDT | $0.01675 | $308,448 | 16:48:17 13/07/2026 |
| 68 | Phemex |
CHZ/USDT | $0.01673 | $303,765 | 16:57:15 13/07/2026 |
| 69 |  OKX |
CHZ/USDT | $0.01677 | $284,199 | 16:56:53 13/07/2026 |
| 70 | BiKing |
CHZ/USDT | $0.01676 | $284,149 | 16:54:12 13/07/2026 |
| 71 |  Cofinex |
CHZ/USDT | $0.01673 | $283,931 | 17:00:22 13/07/2026 |
| 72 |  Bitget |
CHZ/USDT | $0.01674 | $283,813 | 16:54:15 13/07/2026 |
| 73 |  DigiFinex |
CHZ/USDT | $0.01676 | $282,376 | 17:00:07 13/07/2026 |
| 74 | LBank |
CHZ/USDT | $0.01676 | $280,833 | 16:57:11 13/07/2026 |
| 75 |  Binance TR |
CHZ/TRY | $0.01677 | $278,159 | 16:57:10 13/07/2026 |
| 76 | WhiteBIT |
CHZ/TRY | $0.01672 | $265,419 | 16:57:07 13/07/2026 |
| 77 |  BYDFi |
CHZ/USDT | $0.01676 | $221,852 | 17:00:07 13/07/2026 |
| 78 | Ourbit |
CHZ/USDT | $0.01676 | $201,446 | 16:57:10 13/07/2026 |
| 79 |  Gate |
CHZ/USDT | $0.01673 | $198,419 | 16:54:19 13/07/2026 |
| 80 | XT.COM |
CHZ/USDT | $0.01679 | $184,334 | 16:57:10 13/07/2026 |
| 81 |  Zoomex |
CHZ/USDT | $0.01676 | $181,738 | 16:57:15 13/07/2026 |
| 82 | Tapbit |
CHZ/USDT | $0.01676 | $179,622 | 16:57:07 13/07/2026 |
| 83 | WhiteBIT |
CHZ/USDC | $0.01674 | $179,308 | 16:57:07 13/07/2026 |
| 84 |  Cryptomus |
CHZ/USDT | $0.01676 | $177,870 | 17:00:08 13/07/2026 |
| 85 | Toobit |
CHZ/USDT | $0.01677 | $172,957 | 16:57:11 13/07/2026 |
| 86 | Binance |
CHZ/USDC | $0.01676 | $170,865 | 16:56:42 13/07/2026 |
| 87 |  BtcTurk | Kripto |
CHZ/TRY | $0.01674 | $168,409 | 16:59:23 13/07/2026 |
| 88 | KuCoin |
CHZ/USDT | $0.01677 | $167,370 | 16:54:19 13/07/2026 |
| 89 | MEXC |
CHZ/USDT | $0.01676 | $158,612 | 16:54:07 13/07/2026 |
| 90 | OrangeX |
CHZ/USDT | $0.01678 | $155,494 | 16:48:11 13/07/2026 |
| 91 |  XXKK |
CHZ/USDT | $0.01676 | $154,610 | 17:00:08 13/07/2026 |
| 92 | Bybit |
CHZ/USDT | $0.01677 | $144,034 | 16:54:12 13/07/2026 |
| 93 | Bitbase |
CHZ/USDT | $0.01678 | $137,683 | 16:45:11 13/07/2026 |
| 94 | Bitget |
CHZ/USDT | $0.01677 | $136,713 | 16:54:12 13/07/2026 |
| 95 |  AlphaX |
CHZ/USDT | $0.01673 | $135,407 | 17:00:16 13/07/2026 |
| 96 |  BitTap |
CHZ/USDT | $0.01674 | $135,313 | 17:00:16 13/07/2026 |
| 97 | BlockFin |
CHZ/USDT | $0.01675 | $133,001 | 17:00:15 13/07/2026 |
| 98 |  Gleec BTC |
CHZ/USDT | $0.01677 | $111,058 | 17:00:11 13/07/2026 |
| 99 |  Mandala Exchange |
CHZ/USDT | $0.01677 | $111,056 | 17:00:07 13/07/2026 |
| 100 |  FMFW.io |
CHZ/USD | $0.01677 | $111,056 | 17:00:07 13/07/2026 |
| 101 |  HitBTC |
CHZ/USDT | $0.01677 | $108,498 | 16:54:08 13/07/2026 |
| 102 |  ASTX |
CHZ/USDT | $0.01676 | $105,313 | 17:00:09 13/07/2026 |
| 103 | Coinlocally |
CHZ/USDT | $0.01677 | $102,143 | 17:00:11 13/07/2026 |
| 104 | Bitunix |
CHZ/USDT | $0.01676 | $89,204.78 | 16:57:10 13/07/2026 |
| 105 | Biconomy.com |
CHZ/USDT | $0.01678 | $87,113.44 | 16:48:12 13/07/2026 |
| 106 |  Bitvavo |
CHZ/EUR | $0.01684 | $76,179.29 | 16:57:11 13/07/2026 |
| 107 | Aivora Exchange |
CHZ/USDT | $0.03534 | $69,080.96 | 17:00:13 13/07/2026 |
| 108 | Biconomy.com |
CHZ/USDC | $0.01677 | $62,749.12 | 16:48:12 13/07/2026 |
| 109 |  BiFinance |
CHZ/USDT | $0.01677 | $59,863.21 | 16:57:12 13/07/2026 |
| 110 | B2Z Exchange |
CHZ/USD | $0.01678 | $58,278.13 | 17:00:09 13/07/2026 |
| 111 | BITmarkets |
CHZ/USD | $0.01678 | $58,277.73 | 17:00:11 13/07/2026 |
| 112 |  BingX |
CHZ/USDT | $0.01677 | $58,028.72 | 16:57:10 13/07/2026 |
| 113 | MEXC |
CHZ/USDC | $0.01676 | $55,338.64 | 16:54:07 13/07/2026 |
| 114 |  LeveX |
CHZ/USDT | $0.01674 | $53,405.87 | 17:00:15 13/07/2026 |
| 115 | x.me Exchange |
CHZ/USDT | $0.01669 | $53,060.36 | 16:57:10 13/07/2026 |
| 116 |  Bitstamp by Robinhood |
CHZ/USD | $0.01677 | $51,650.48 | 16:59:53 13/07/2026 |
| 117 |  BigONE |
CHZ/USDT | $0.01678 | $51,546.07 | 16:51:12 13/07/2026 |
| 118 | Cofinex |
CHZ/USDT | $0.01677 | $51,180.33 | 17:00:22 13/07/2026 |
| 119 | Gate |
CHZ/USDT | $0.01676 | $49,814.09 | 16:56:54 13/07/2026 |
| 120 |  Bitbaby |
CHZ/USDT | $0.01677 | $48,457.47 | 17:00:09 13/07/2026 |
| 121 | KCEX |
CHZ/USDT | $0.01677 | $45,756.84 | 16:57:07 13/07/2026 |
| 122 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01676 | $44,168.41 | 16:51:15 13/07/2026 |
| 123 |  Bitcastle |
CHZ/USDT | $0.01677 | $43,382.26 | 17:00:08 13/07/2026 |
| 124 | Zoomex |
CHZ/USDT | $0.01676 | $43,211.03 | 16:57:07 13/07/2026 |
| 125 |  PointPay |
CHZ/USDT | $0.01677 | $43,196.72 | 16:54:08 13/07/2026 |
| 126 |  PrimeXBT |
CHZ/USDT | $0.01674 | $43,164.07 | 17:00:16 13/07/2026 |
| 127 | KTX |
CHZ/USDT | $0.01678 | $43,001.15 | 17:00:09 13/07/2026 |
| 128 |  Bithumb |
CHZ/KRW | $0.01658 | $41,109.90 | 16:59:53 13/07/2026 |
| 129 |  Meteora DLMM |
CHZ/USDC | $0.01681 | $40,818.22 | 16:47:49 13/07/2026 |
| 130 | Koinbay |
CHZ/USDT | $0.01668 | $40,590.33 | 16:54:09 13/07/2026 |
| 131 |  CoinTR |
CHZ/TRY | $0.01670 | $38,188.11 | 17:00:07 13/07/2026 |
| 132 |  ICRYPEX |
CHZ/USDT | $0.01648 | $38,076.89 | 17:00:09 13/07/2026 |
| 133 |  NexDAX |
CHZ/USDT | $0.01680 | $35,511.22 | 16:57:11 13/07/2026 |
| 134 |  Kraken |
CHZ/USD | $0.01678 | $34,981.44 | 16:59:24 13/07/2026 |
| 135 | CoinTR |
CHZ/USDT | $0.01676 | $33,555.02 | 17:00:07 13/07/2026 |
| 136 | HTX |
CHZ/USDT | $0.01670 | $33,262.38 | 16:54:18 13/07/2026 |
| 137 |  Bitlo |
CHZ/TRY | $0.01660 | $30,354.02 | 16:54:12 13/07/2026 |
| 138 |  Bitfinex |
CHZ/USD | $0.01677 | $27,910.16 | 16:59:53 13/07/2026 |
| 139 |  Bitbank |
CHZ/JPY | $0.01683 | $26,996.81 | 16:57:10 13/07/2026 |
| 140 | Bitrue |
CHZ/USDC | $0.01676 | $26,603.74 | 16:57:08 13/07/2026 |
| 141 |  ZKE |
CHZ/USDT | $0.01678 | $24,686.01 | 17:00:10 13/07/2026 |
| 142 | B2Z Exchange |
CHZ/USDT | $0.01674 | $24,459.03 | 17:00:09 13/07/2026 |
| 143 | BITmarkets |
CHZ/USDT | $0.01674 | $24,458.26 | 17:00:11 13/07/2026 |
| 144 | BTSE |
CHZ/USDT | $0.01674 | $24,407.96 | 16:57:10 13/07/2026 |
| 145 |  AEGET |
CHZ/USDT | $0.01674 | $19,191.70 | 17:00:25 13/07/2026 |
| 146 |  CoinEx |
CHZ/USDT | $0.01677 | $17,702.93 | 16:59:23 13/07/2026 |
| 147 |  Coincall |
CHZ/USD | $0.01675 | $16,694.19 | 17:03:15 13/07/2026 |
| 148 | Kraken |
CHZ/EUR | $0.01679 | $16,203.78 | 16:59:24 13/07/2026 |
| 149 |  Bit2Me |
CHZ/EUR | $0.01679 | $16,017.05 | 16:57:10 13/07/2026 |
| 150 | OKX |
CHZ/USDC | $0.01678 | $15,074.99 | 16:56:23 13/07/2026 |
| 151 |  CoinUp.io |
CHZ/USDT | $0.01677 | $14,736.97 | 16:57:11 13/07/2026 |
| 152 | BloFin |
CHZ/USDT | $0.01675 | $14,106.28 | 16:57:17 13/07/2026 |
| 153 | BtcTurk | Kripto |
CHZ/USDT | $0.01678 | $13,271.78 | 16:59:53 13/07/2026 |
| 154 | MGBX |
CHZ/USDT | $0.01677 | $11,660.27 | 16:57:11 13/07/2026 |
| 155 |  Bullish |
CHZ/USDT | $0.01704 | $11,016.70 | 17:00:08 13/07/2026 |
| 156 |  Coinbase Exchange |
CHZ/USD | $0.01680 | $10,248.75 | 16:56:59 13/07/2026 |
| 157 |  Kanga Exchange |
CHZ/USDC | $0.01675 | $9,926.85 | 17:00:11 13/07/2026 |
| 158 | Kanga Exchange |
CHZ/USDT | $0.01675 | $9,823.20 | 17:00:11 13/07/2026 |
| 159 | BYDFi |
CHZ/USDT | $0.01675 | $9,147.86 | 17:00:16 13/07/2026 |
| 160 |  Niza.io |
CHZ/USD | $0.01678 | $8,870.64 | 17:00:08 13/07/2026 |
| 161 |  Indodax |
CHZ/IDR | $0.01677 | $7,806.39 | 16:59:23 13/07/2026 |
| 162 |  LATOKEN |
CHZ/USDT | $0.01686 | $7,799.14 | 16:57:07 13/07/2026 |
| 163 |  WEEX |
CHZ/USDT | $0.01677 | $7,789.88 | 16:57:10 13/07/2026 |
| 164 | Bitrue |
CHZ/USDT | $0.01678 | $7,348.17 | 16:57:08 13/07/2026 |
| 165 |  Tebbit |
CHZ/USDT | $0.01661 | $7,152.60 | 11:12:20 13/07/2026 |
| 166 | OKX |
CHZ/TRY | $0.01681 | $6,197.08 | 16:56:23 13/07/2026 |
| 167 |  SunX |
CHZ/USDT | $0.01674 | $5,432.79 | 17:00:18 13/07/2026 |
| 168 |  Mercado Bitcoin |
CHZ/BRL | $0.01701 | $4,780.33 | 16:57:11 13/07/2026 |
| 169 |  Globe Derivative Exchange |
CHZ/USD | $0.01676 | $4,719.34 | 17:00:17 13/07/2026 |
| 170 | Coinbase Exchange |
CHZ/GBP | $0.01661 | $4,288.08 | 16:56:30 13/07/2026 |
| 171 |  FIXT |
CHZ/USDT | $0.01673 | $4,284.71 | 17:03:15 13/07/2026 |
| 172 | Niza.io |
CHZ/EUR | $0.01679 | $4,083.57 | 17:00:08 13/07/2026 |
| 173 |  Bitkub |
CHZ/THB | $0.01673 | $3,644.38 | 16:57:09 13/07/2026 |
| 174 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000592 | $3,619.24 | 13:15:31 13/07/2026 |
| 175 |  Bitso |
CHZ/USD | $0.01684 | $3,618.99 | 16:59:53 13/07/2026 |
| 176 |  HyperPay Futures |
CHZ/USDT | $0.01673 | $3,298.14 | 17:03:17 13/07/2026 |
| 177 |  Blynex |
CHZ/USDT | $0.01676 | $3,153.06 | 17:00:11 13/07/2026 |
| 178 |  Azbit |
CHZ/USDT | $0.01676 | $3,122.79 | 16:57:07 13/07/2026 |
| 179 | KuCoin |
CHZ/BTC | $0.01669 | $3,096.85 | 16:56:53 13/07/2026 |
| 180 | Coinbase Exchange |
CHZ/EUR | $0.01680 | $2,976.85 | 16:56:30 13/07/2026 |
| 181 | OKX |
CHZ/EUR | $0.01677 | $2,860.84 | 16:56:53 13/07/2026 |
| 182 |  XBO.com |
CHZ/USDT | $0.01677 | $2,840.29 | 17:00:11 13/07/2026 |
| 183 |  Crypto.com Exchange |
CHZ/USDT | $0.01680 | $2,812.76 | 16:54:07 13/07/2026 |
| 184 | CoinEx |
CHZ/BTC | $0.01674 | $2,807.89 | 16:59:53 13/07/2026 |
| 185 | BITmarkets |
CHZ/USDC | $0.01678 | $2,360.80 | 17:00:11 13/07/2026 |
| 186 | B2Z Exchange |
CHZ/USDC | $0.01679 | $2,360.40 | 17:00:09 13/07/2026 |
| 187 |  Ulink |
CHZ/USDT | $0.01674 | $2,094.27 | 17:00:17 13/07/2026 |
| 188 | Bitlo |
CHZ/USDT | $0.01678 | $2,055.14 | 16:54:12 13/07/2026 |
| 189 |  Aster |
CHZ/USDT | $0.01674 | $1,971.38 | 16:54:15 13/07/2026 |
| 190 | Crypto.com Exchange |
CHZ/USD | $0.01680 | $1,941.90 | 16:54:07 13/07/2026 |
| 191 |  Bitcoiva |
CHZ/INR | $0.01746 | $1,652.84 | 17:00:12 13/07/2026 |
| 192 | Coinbase Exchange |
CHZ/USDT | $0.01679 | $1,491.37 | 16:56:59 13/07/2026 |
| 193 |  Foxbit |
CHZ/BRL | $0.01692 | $1,357.67 | 17:00:07 13/07/2026 |
| 194 | Crypto.com Exchange |
CHZ/USD | $0.01663 | $1,313.65 | 16:33:18 13/07/2026 |
| 195 |  TRIV |
CHZ/USDT | $0.01676 | $1,266.68 | 17:00:10 13/07/2026 |
| 196 | TRIV |
CHZ/IDR | $0.01684 | $1,266.68 | 17:00:10 13/07/2026 |
| 197 | Bitstamp by Robinhood |
CHZ/EUR | $0.01700 | $1,175.79 | 16:59:23 13/07/2026 |
| 198 |  Dzengi.com |
CHZ/USD | $0.01675 | $1,116.99 | 17:00:07 13/07/2026 |
| 199 | OKX |
CHZ/USD | $0.01687 | $1,063.64 | 16:56:23 13/07/2026 |
| 200 |  Coinstore |
CHZ/USDT | $0.01675 | $1,060.18 | 16:57:07 13/07/2026 |
| 201 |  dYdX v4 |
CHZ/USD | $0.01734 | $920.78 | 17:04:18 13/07/2026 |
| 202 | Bybit |
CHZ/USDC | $0.01676 | $708.47 | 16:54:12 13/07/2026 |
| 203 | Bitcoiva |
CHZ/USDT | $0.01676 | $638.72 | 17:00:12 13/07/2026 |
| 204 |  Flipster |
CHZ/USDT | $0.01679 | $609.72 | 17:00:15 13/07/2026 |
| 205 |  Korbit |
CHZ/KRW | $0.01674 | $567.03 | 16:45:08 13/07/2026 |
| 206 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01658 | $388.14 | 08:57:47 13/07/2026 |
| 207 |  Binance TH |
CHZ/USDT | $0.01677 | $299.00 | 16:57:07 13/07/2026 |
| 208 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01688 | $204.46 | 09:48:35 13/07/2026 |
| 209 |  CoinDCX |
CHZ/INR | $0.01704 | $188.64 | 17:00:11 13/07/2026 |
| 210 | Meteora DLMM |
CHZ/PEPPER | $0.01684 | $154.28 | 15:02:21 13/07/2026 |
| 211 |  Tokocrypto |
CHZ/USDT | $0.01677 | $119.55 | 16:57:11 13/07/2026 |
| 212 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01672 | $114.12 | 09:48:35 13/07/2026 |
| 213 |  Coins.ph |
CHZ/PHP | $0.03649 | $107.48 | 16:57:10 13/07/2026 |
| 214 |  5DAX |
CHZ/USDT | $0.01680 | $91.23 | 17:00:16 13/07/2026 |
| 215 | Bitfinex |
CHZ/USDT | $0.01673 | $57.57 | 16:57:15 13/07/2026 |
| 216 |  EXMO |
CHZ/USDT | $0.01669 | $49.33 | 15:00:07 13/07/2026 |
| 217 |  EXMO.ME |
CHZ/USDT | $0.01669 | $49.33 | 15:00:07 13/07/2026 |
| 218 |  Poloniex |
CHZ/USDT | $0.01682 | $42.99 | 16:59:53 13/07/2026 |
| 219 |  CEX.IO |
CHZ/EUR | $0.01680 | $41.20 | 16:54:12 13/07/2026 |
| 220 |  Uniswap v2 |
CHZ/WETH | $0.01674 | $31.81 | 08:57:59 13/07/2026 |
| 221 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01679 | $31.16 | 06:09:59 13/07/2026 |
| 222 | CEX.IO |
CHZ/USD | $0.01679 | $25.63 | 16:54:12 13/07/2026 |
| 223 | CEX.IO |
CHZ/USDT | $0.01676 | $16.93 | 16:54:12 13/07/2026 |
| 224 |  Binance.US |
CHZ/USDT | $0.01704 | $13.72 | 16:59:23 13/07/2026 |
| 225 | Bitfinex |
CHZ/USDT | $0.01676 | $12.11 | 16:59:23 13/07/2026 |
| 226 |  Unocoin |
CHZ/INR | $0.04026 | $7.09 | 17:00:08 13/07/2026 |
| 227 |  Coincheck |
CHZ/JPY | $0.01660 | $3.69 | 16:57:10 13/07/2026 |
| 228 |  ZebPay |
CHZ/INR | $0.01736 | $2.04 | 17:00:08 13/07/2026 |
| 229 | HitBTC |
CHZ/BTC | $0.01677 | $0 | 16:54:08 13/07/2026 |
| 230 | HitBTC |
CHZ/USDC | $0.01645 | $0 | 16:54:08 13/07/2026 |
| 231 | HitBTC |
CHZ/USDT | $0.01734 | $0 | 16:54:15 13/07/2026 |
| 232 | Upbit |
CHZ/BTC | $0.01753 | $0 | 16:56:53 13/07/2026 |
| 233 |  Bitbns |
CHZ/INR | $0.02091 | $0 | 16:57:07 13/07/2026 |
| 234 |  WazirX |
CHZ/USDT | $0.01722 | $0 | 17:00:08 13/07/2026 |
| 235 |  Coinmetro |
CHZ/USDT | $0.02030 | $0 | 17:00:07 13/07/2026 |
| 236 |  CoinJar |
CHZ/AUD | $0.01769 | $0 | 17:00:44 13/07/2026 |
| 237 | CoinJar |
CHZ/GBP | $0.02937 | $0 | 17:00:44 13/07/2026 |
| 238 | CoinJar |
CHZ/USD | $0.02021 | $0 | 17:00:44 13/07/2026 |
| 239 | CoinJar |
CHZ/USDC | $0.01722 | $0 | 17:00:44 13/07/2026 |
| 240 | Tokocrypto |
CHZ/USDC | $0.01676 | $0 | 16:57:11 13/07/2026 |
| 241 |  digitalexchange.id |
CHZ/IDR | $0.01673 | $0 | 17:00:10 13/07/2026 |
| 242 | FMFW.io |
CHZ/BTC | $0.01677 | $0 | 17:00:07 13/07/2026 |
| 243 | FMFW.io |
CHZ/USDC | $0.01644 | $0 | 17:00:07 13/07/2026 |
| 244 |  Giottus |
CHZ/INR | $0.01778 | $0 | 16:57:10 13/07/2026 |
| 245 | Giottus |
CHZ/USDT | $0.01679 | $0 | 16:57:10 13/07/2026 |
| 246 |  Bitazza |
CHZ/THB | $0.04721 | $0 | 17:00:08 13/07/2026 |
| 247 | Bitazza |
CHZ/USDT | $0.04861 | $0 | 17:00:08 13/07/2026 |
| 248 |  Changelly |
CHZ/BTC | $0.01677 | $0 | 17:00:11 13/07/2026 |
| 249 | Changelly |
CHZ/USDC | $0.01645 | $0 | 17:00:11 13/07/2026 |
| 250 | Gleec BTC |
CHZ/BTC | $0.01677 | $0 | 17:00:11 13/07/2026 |
| 251 |  WOO X |
CHZ/USDT | $0.01674 | $0 | 16:57:15 13/07/2026 |
| 252 | WOO X |
CHZ/USDT | $0.01677 | $0 | 16:57:08 13/07/2026 |
| 253 | Bullish |
CHZ/USDC | $0.04519 | $0 | 17:00:08 13/07/2026 |
| 254 |  Everything.inc |
CHZ/USDT | $0.03880 | $0 | 16:57:10 13/07/2026 |
| 255 |  Young Platform |
CHZ/EUR | $0.01677 | $0 | 17:00:07 13/07/2026 |
| 256 |  Cube Exchange |
CHZ/USDC | $0.01757 | $0 | 17:00:13 13/07/2026 |
| 257 |  ADEN |
CHZ/USDT | $0.01674 | $0 | 17:03:53 13/07/2026 |
| 258 |  Gate US |
CHZ/USDT | $0.01676 | $0 | 17:00:11 13/07/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 13/07/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,745,767 với tỷ giá $0.01672.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.