Chiliz CHZ
Xếp hạng #146
02:54:00 02/08/2026
Giá Chiliz (CHZ)
$0.01260 -2.61%
0.0000002016 BTC
331 VND
Thấp: $0.01259
Cao: $0.01306
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
CHZ/USDT | $0.01267 | $67,752,421 | 02:00:15 02/08/2026 |
| 2 |  XT.COM |
CHZ/USD | $0.01270 | $18,972,983 | 01:57:41 02/08/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.01267 | $14,486,983 | 02:00:15 02/08/2026 |
| 4 |  KTX |
CHZ/USDT | $0.01265 | $10,255,112 | 02:00:15 02/08/2026 |
| 5 |  Biconomy.com |
CHZ/USDT | $0.01265 | $5,441,400 | 01:57:10 02/08/2026 |
| 6 |  Binance |
CHZ/USDT | $0.01263 | $4,816,752 | 01:54:17 02/08/2026 |
| 7 |  OrangeX |
CHZ/USDT | $0.01262 | $4,462,655 | 01:48:19 02/08/2026 |
| 8 |  LBank |
CHZ/USDT | $0.01263 | $3,617,422 | 01:57:17 02/08/2026 |
| 9 |  BTSE |
CHZ/USDT | $0.01262 | $3,372,437 | 01:57:15 02/08/2026 |
| 10 |  B2Z Exchange |
CHZ/USD | $0.01268 | $3,253,422 | 02:00:15 02/08/2026 |
| 11 |  BITmarkets |
CHZ/USDT | $0.01267 | $3,252,484 | 02:00:15 02/08/2026 |
| 12 |  BitMart |
CHZ/USDT | $0.01336 | $3,206,484 | 20:27:12 29/07/2026 |
| 13 |  KuCoin |
CHZ/USDT | $0.01266 | $2,614,914 | 01:59:23 02/08/2026 |
| 14 | Biconomy.com |
CHZ/USDT | $0.01264 | $2,502,054 | 01:57:15 02/08/2026 |
| 15 |  CoinW |
CHZ/USDT | $0.01265 | $2,344,627 | 01:57:19 02/08/2026 |
| 16 |  Batonex |
CHZ/USDT | $0.01269 | $2,321,840 | 02:00:11 02/08/2026 |
| 17 |  BTCC |
CHZ/USDT | $0.01264 | $2,114,628 | 01:57:15 02/08/2026 |
| 18 |  Ourbit |
CHZ/USDT | $0.01264 | $1,803,133 | 01:57:17 02/08/2026 |
| 19 |  Paribu |
CHZ/TRY | $0.01262 | $1,723,647 | 01:57:23 02/08/2026 |
| 20 |  WhiteBIT |
CHZ/USDT | $0.01266 | $1,624,107 | 01:57:15 02/08/2026 |
| 21 |  BVOX |
CHZ/USDT | $0.01264 | $1,587,545 | 01:57:15 02/08/2026 |
| 22 |  BlockFin |
CHZ/USDT | $0.01264 | $1,535,345 | 02:00:07 02/08/2026 |
| 23 |  BiKing |
CHZ/USDT | $0.01265 | $1,405,063 | 02:00:16 02/08/2026 |
| 24 |  Tapbit |
CHZ/USDT | $0.01265 | $1,376,247 | 01:57:15 02/08/2026 |
| 25 |  YEX |
CHZ/USDT | $0.01264 | $1,113,203 | 02:00:16 02/08/2026 |
| 26 |  BitDelta |
CHZ/USDT | $0.01266 | $978,472 | 02:00:07 02/08/2026 |
| 27 | CoinP |
CHZ/USDT | $0.01264 | $952,252 | 02:00:07 02/08/2026 |
| 28 |  Aivora Exchange |
CHZ/USDT | $0.02796 | $934,625 | 02:00:17 02/08/2026 |
| 29 |  Hotcoin |
CHZ/USDT | $0.01266 | $927,831 | 01:48:13 02/08/2026 |
| 30 |  BloFin |
CHZ/USDT | $0.01261 | $916,439 | 01:54:07 02/08/2026 |
| 31 | Binance |
CHZ/USDT | $0.01263 | $850,349 | 01:56:42 02/08/2026 |
| 32 |  Bybit |
CHZ/USDT | $0.01263 | $844,809 | 01:54:17 02/08/2026 |
| 33 |  Cryptomus |
CHZ/USDT | $0.01266 | $817,108 | 02:00:08 02/08/2026 |
| 34 |  WOO X Pro |
CHZ/USDT | $0.01265 | $793,915 | 02:00:16 02/08/2026 |
| 35 | WhiteBIT |
CHZ/USDT | $0.01266 | $731,826 | 01:57:07 02/08/2026 |
| 36 |  Toobit |
CHZ/USDT | $0.01264 | $703,403 | 01:57:16 02/08/2026 |
| 37 | Hotcoin |
CHZ/USDT | $0.01263 | $606,135 | 01:57:19 02/08/2026 |
| 38 |  Phemex |
CHZ/USDT | $0.01264 | $538,643 | 01:57:08 02/08/2026 |
| 39 |  CoinChief |
CHZ/USDT | $0.01266 | $526,621 | 01:57:08 02/08/2026 |
| 40 |  ApeX Omni |
CHZ/USDT | $0.01265 | $503,943 | 02:03:16 02/08/2026 |
| 41 |  Bitrue |
CHZ/USDT | $0.01265 | $469,014 | 01:57:17 02/08/2026 |
| 42 |  BiFinance |
CHZ/USDT | $0.01265 | $463,208 | 01:57:09 02/08/2026 |
| 43 |  YUBIT |
CHZ/USDT | $0.01266 | $448,076 | 01:57:11 02/08/2026 |
| 44 | BTCC |
CHZ/USDT | $0.01265 | $425,033 | 01:57:12 02/08/2026 |
| 45 |  4E |
CHZ/USDT | $0.01265 | $420,786 | 01:57:09 02/08/2026 |
| 46 |  SuperEx |
CHZ/USDT | $0.01263 | $405,943 | 02:00:10 02/08/2026 |
| 47 | YUBIT |
CHZ/USDT | $0.01264 | $401,736 | 01:57:15 02/08/2026 |
| 48 |  Deepcoin |
CHZ/USDT | $0.01265 | $395,096 | 01:57:15 02/08/2026 |
| 49 |  Bitunix |
CHZ/USDT | $0.01264 | $391,709 | 01:57:18 02/08/2026 |
| 50 |  Cofinex |
CHZ/USDT | $0.01264 | $388,190 | 02:00:17 02/08/2026 |
| 51 |  Bitget |
CHZ/USDT | $0.01263 | $385,794 | 01:54:16 02/08/2026 |
| 52 |  Pionex |
CHZ/USDT | $0.01265 | $375,593 | 01:57:12 02/08/2026 |
| 53 |  EasiCoin |
CHZ/USDT | $0.01266 | $362,347 | 02:00:16 02/08/2026 |
| 54 |  MEXC |
CHZ/USDT | $0.01264 | $338,918 | 01:57:16 02/08/2026 |
| 55 |  Picol |
CHZ/USDT | $0.01266 | $332,198 | 02:00:08 02/08/2026 |
| 56 |  Websea |
CHZ/USDT | $0.01266 | $325,240 | 01:45:11 02/08/2026 |
| 57 | Binance |
CHZ/TRY | $0.01265 | $321,845 | 01:56:42 02/08/2026 |
| 58 |  x.me Exchange |
CHZ/USDT | $0.01265 | $292,254 | 01:57:18 02/08/2026 |
| 59 | Phemex |
CHZ/USDT | $0.01263 | $273,575 | 01:57:16 02/08/2026 |
| 60 |  MGBX |
CHZ/USDT | $0.01263 | $258,245 | 01:57:16 02/08/2026 |
| 61 |  Zoomex |
CHZ/USDT | $0.01264 | $253,778 | 01:57:24 02/08/2026 |
| 62 |  BitGW Exchange |
CHZ/USDT | $0.01265 | $239,864 | 01:57:08 02/08/2026 |
| 63 | CoinW |
CHZ/USDT | $0.01264 | $239,459 | 01:57:07 02/08/2026 |
| 64 | BiKing |
CHZ/USDT | $0.01266 | $239,189 | 02:00:12 02/08/2026 |
| 65 |  Gems Trade |
CHZ/USDT | $0.01266 | $239,147 | 02:00:08 02/08/2026 |
| 66 |  OKX |
CHZ/USDT | $0.01264 | $238,352 | 01:56:23 02/08/2026 |
| 67 |  KCEX |
CHZ/USDT | $0.01264 | $236,763 | 01:57:15 02/08/2026 |
| 68 | OrangeX |
CHZ/USDT | $0.01259 | $224,722 | 01:57:07 02/08/2026 |
| 69 |  GroveX |
CHZ/USDT | $0.01264 | $219,756 | 01:57:07 02/08/2026 |
| 70 |  DigiFinex |
CHZ/USDT | $0.01266 | $213,034 | 02:00:09 02/08/2026 |
| 71 | LBank |
CHZ/USDT | $0.01264 | $209,124 | 01:57:10 02/08/2026 |
| 72 |  Binance TR |
CHZ/TRY | $0.01265 | $200,090 | 01:57:10 02/08/2026 |
| 73 |  CRMClick |
CHZ/USDT | $0.01265 | $199,806 | 01:57:08 02/08/2026 |
| 74 |  HTX |
CHZ/USDT | $0.01265 | $199,674 | 01:59:25 02/08/2026 |
| 75 |  BYDFi |
CHZ/USDT | $0.01267 | $179,905 | 02:00:07 02/08/2026 |
| 76 | Ourbit |
CHZ/USDT | $0.01265 | $173,549 | 01:57:07 02/08/2026 |
| 77 |  Upbit |
CHZ/KRW | $0.01261 | $171,480 | 01:56:23 02/08/2026 |
| 78 |  Bitbase |
CHZ/USDT | $0.01260 | $168,110 | 01:51:11 02/08/2026 |
| 79 | Binance |
CHZ/USDC | $0.01264 | $156,497 | 01:56:42 02/08/2026 |
| 80 | XT.COM |
CHZ/USDT | $0.01269 | $153,512 | 01:57:08 02/08/2026 |
| 81 | Paribu |
CHZ/USDT | $0.01264 | $149,786 | 01:57:23 02/08/2026 |
| 82 | Tapbit |
CHZ/USDT | $0.01265 | $145,849 | 01:57:07 02/08/2026 |
| 83 | BITmarkets |
CHZ/USD | $0.01269 | $141,969 | 02:00:08 02/08/2026 |
| 84 | B2Z Exchange |
CHZ/USD | $0.01269 | $141,963 | 02:00:11 02/08/2026 |
| 85 | MEXC |
CHZ/USDT | $0.01260 | $138,794 | 01:51:17 02/08/2026 |
| 86 | WhiteBIT |
CHZ/TRY | $0.01267 | $135,128 | 01:57:07 02/08/2026 |
| 87 |  XXKK |
CHZ/USDT | $0.01265 | $133,717 | 01:57:07 02/08/2026 |
| 88 | Bybit |
CHZ/USDT | $0.01265 | $133,314 | 01:54:11 02/08/2026 |
| 89 | Bitget |
CHZ/USDT | $0.01260 | $121,393 | 01:54:56 02/08/2026 |
| 90 |  BitTap |
CHZ/USDT | $0.01263 | $105,162 | 01:57:16 02/08/2026 |
| 91 | KuCoin |
CHZ/USDT | $0.01263 | $102,087 | 01:57:18 02/08/2026 |
| 92 | WhiteBIT |
CHZ/USDC | $0.01262 | $101,719 | 01:57:07 02/08/2026 |
| 93 | Toobit |
CHZ/USDT | $0.01264 | $94,969.21 | 01:57:07 02/08/2026 |
| 94 |  AlphaX |
CHZ/USDT | $0.01266 | $91,588.25 | 02:00:16 02/08/2026 |
| 95 | Bitunix |
CHZ/USDT | $0.01265 | $85,482.93 | 01:57:09 02/08/2026 |
| 96 | BlockFin |
CHZ/USDT | $0.01266 | $82,792.53 | 02:00:15 02/08/2026 |
| 97 |  BtcTurk | Kripto |
CHZ/TRY | $0.01261 | $76,619.70 | 01:59:53 02/08/2026 |
| 98 |  Gate |
CHZ/USDT | $0.01261 | $71,728.62 | 01:57:19 02/08/2026 |
| 99 | Aivora Exchange |
CHZ/USDT | $0.03534 | $69,087.43 | 02:00:11 02/08/2026 |
| 100 |  ASTX |
CHZ/USDT | $0.01267 | $66,649.42 | 02:00:13 02/08/2026 |
| 101 | Bitbase |
CHZ/USDT | $0.01258 | $62,260.05 | 01:51:17 02/08/2026 |
| 102 | Biconomy.com |
CHZ/USDC | $0.01265 | $58,955.67 | 01:57:10 02/08/2026 |
| 103 |  HitBTC |
CHZ/USDT | $0.01265 | $57,339.80 | 01:57:07 02/08/2026 |
| 104 |  Mandala Exchange |
CHZ/USDT | $0.01267 | $57,245.55 | 02:00:08 02/08/2026 |
| 105 |  FMFW.io |
CHZ/USD | $0.01267 | $57,245.55 | 02:00:07 02/08/2026 |
| 106 |  Gleec BTC |
CHZ/USDT | $0.01267 | $57,245.55 | 02:00:07 02/08/2026 |
| 107 | MEXC |
CHZ/USDC | $0.01261 | $55,238.82 | 01:51:17 02/08/2026 |
| 108 |  BingX |
CHZ/USDT | $0.01266 | $53,814.23 | 01:57:11 02/08/2026 |
| 109 | Pionex |
CHZ/USDT | $0.01265 | $51,801.17 | 01:57:15 02/08/2026 |
| 110 |  BigONE |
CHZ/USDT | $0.01267 | $51,396.18 | 01:57:11 02/08/2026 |
| 111 | Cofinex |
CHZ/USDT | $0.01263 | $51,066.92 | 02:00:07 02/08/2026 |
| 112 | KTX |
CHZ/USDT | $0.01267 | $42,448.68 | 02:00:08 02/08/2026 |
| 113 | x.me Exchange |
CHZ/USDT | $0.01265 | $42,173.56 | 01:57:12 02/08/2026 |
| 114 | Zoomex |
CHZ/USDT | $0.01267 | $40,194.57 | 01:57:16 02/08/2026 |
| 115 |  Bitlo |
CHZ/TRY | $0.01263 | $39,930.89 | 02:00:08 02/08/2026 |
| 116 |  Bitbaby |
CHZ/USDT | $0.01264 | $39,540.98 | 01:54:09 02/08/2026 |
| 117 | KCEX |
CHZ/USDT | $0.01266 | $39,061.95 | 01:57:07 02/08/2026 |
| 118 |  PointPay |
CHZ/USDT | $0.01265 | $38,882.17 | 01:54:12 02/08/2026 |
| 119 | Gate |
CHZ/USDT | $0.01263 | $38,734.87 | 01:56:24 02/08/2026 |
| 120 |  LeveX |
CHZ/USDT | $0.01266 | $38,387.90 | 02:00:16 02/08/2026 |
| 121 |  CoinTR |
CHZ/TRY | $0.01263 | $37,208.42 | 01:57:11 02/08/2026 |
| 122 |  Bitcastle |
CHZ/USDT | $0.01265 | $36,719.43 | 02:00:11 02/08/2026 |
| 123 | CoinTR |
CHZ/USDT | $0.01264 | $33,901.59 | 01:57:11 02/08/2026 |
| 124 |  Coinbase Exchange |
CHZ/USD | $0.01260 | $31,774.38 | 01:56:30 02/08/2026 |
| 125 |  Koinbay |
CHZ/USDT | $0.01259 | $31,560.66 | 01:54:12 02/08/2026 |
| 126 | B2Z Exchange |
CHZ/USDT | $0.01269 | $30,724.20 | 02:00:11 02/08/2026 |
| 127 | BITmarkets |
CHZ/USDT | $0.01269 | $30,717.27 | 02:00:08 02/08/2026 |
| 128 | BTSE |
CHZ/USDT | $0.01266 | $30,666.70 | 01:57:08 02/08/2026 |
| 129 |  Mercado Bitcoin |
CHZ/BRL | $0.01273 | $30,524.48 | 01:57:07 02/08/2026 |
| 130 |  ICRYPEX |
CHZ/USDT | $0.01289 | $30,515.09 | 02:00:09 02/08/2026 |
| 131 |  NexDAX |
CHZ/USDT | $0.01263 | $26,898.44 | 02:00:12 02/08/2026 |
| 132 |  CoinUp.io |
CHZ/USDT | $0.01260 | $26,818.56 | 01:51:12 02/08/2026 |
| 133 | Bitrue |
CHZ/USDC | $0.01265 | $26,057.17 | 01:57:12 02/08/2026 |
| 134 |  Globe Derivative Exchange |
CHZ/USD | $0.01266 | $25,543.61 | 02:00:17 02/08/2026 |
| 135 |  ZKE |
CHZ/USDT | $0.01259 | $19,341.81 | 02:00:09 02/08/2026 |
| 136 |  Cube Exchange |
CHZ/USDC | $0.01277 | $15,248.69 | 02:00:11 02/08/2026 |
| 137 |  SunX |
CHZ/USDT | $0.01265 | $15,167.62 | 02:00:18 02/08/2026 |
| 138 | BloFin |
CHZ/USDT | $0.01263 | $15,143.78 | 01:54:16 02/08/2026 |
| 139 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01263 | $14,205.92 | 01:50:03 02/08/2026 |
| 140 |  CoinEx |
CHZ/USDT | $0.01266 | $13,364.32 | 01:59:23 02/08/2026 |
| 141 |  Bitkub |
CHZ/THB | $0.01261 | $11,341.55 | 01:57:07 02/08/2026 |
| 142 |  Coincall |
CHZ/USD | $0.01266 | $10,268.71 | 02:00:15 02/08/2026 |
| 143 |  Kanga Exchange |
CHZ/USDT | $0.01264 | $9,552.30 | 01:57:07 02/08/2026 |
| 144 |  Ulink |
CHZ/USDT | $0.06815 | $9,522.97 | 02:00:25 02/08/2026 |
| 145 | BtcTurk | Kripto |
CHZ/USDT | $0.01269 | $9,368.14 | 01:59:23 02/08/2026 |
| 146 |  AEGET |
CHZ/USDT | $0.01264 | $9,311.31 | 01:57:16 02/08/2026 |
| 147 | Kanga Exchange |
CHZ/USDC | $0.01265 | $9,227.76 | 01:57:07 02/08/2026 |
| 148 |  Bitstamp by Robinhood |
CHZ/USD | $0.01264 | $9,191.39 | 01:59:23 02/08/2026 |
| 149 | BYDFi |
CHZ/USDT | $0.01260 | $8,941.96 | 02:00:16 02/08/2026 |
| 150 | MGBX |
CHZ/USDT | $0.01265 | $8,833.47 | 01:57:08 02/08/2026 |
| 151 |  Kraken |
CHZ/USD | $0.01261 | $8,657.16 | 01:59:24 02/08/2026 |
| 152 |  Bitvavo |
CHZ/EUR | $0.01274 | $7,564.97 | 01:57:13 02/08/2026 |
| 153 |  Bitfinex |
CHZ/USD | $0.01261 | $7,102.83 | 01:59:23 02/08/2026 |
| 154 |  Bithumb |
CHZ/KRW | $0.01250 | $6,850.15 | 01:59:54 02/08/2026 |
| 155 |  Dzengi.com |
CHZ/USD | $0.01258 | $6,707.62 | 01:57:07 02/08/2026 |
| 156 | HTX |
CHZ/USDT | $0.01261 | $6,480.70 | 01:33:20 02/08/2026 |
| 157 |  FIXT |
CHZ/USDT | $0.01264 | $6,161.57 | 02:03:15 02/08/2026 |
| 158 | Bitrue |
CHZ/USDT | $0.01265 | $5,862.57 | 01:57:12 02/08/2026 |
| 159 | OKX |
CHZ/USDC | $0.01265 | $5,438.35 | 01:56:23 02/08/2026 |
| 160 |  WEEX |
CHZ/USDT | $0.01265 | $5,095.92 | 01:57:08 02/08/2026 |
| 161 | Coinbase Exchange |
CHZ/GBP | $0.01267 | $4,620.86 | 01:56:59 02/08/2026 |
| 162 | OKX |
CHZ/EUR | $0.01266 | $3,643.16 | 01:56:23 02/08/2026 |
| 163 |  Azbit |
CHZ/USDT | $0.01264 | $3,215.26 | 01:54:11 02/08/2026 |
| 164 |  HyperPay Futures |
CHZ/USDT | $0.01264 | $3,185.55 | 02:03:16 02/08/2026 |
| 165 | Coinbase Exchange |
CHZ/EUR | $0.01268 | $2,715.19 | 01:56:30 02/08/2026 |
| 166 | BITmarkets |
CHZ/USDC | $0.01269 | $2,495.39 | 02:00:08 02/08/2026 |
| 167 |  Bit2Me |
CHZ/EUR | $0.01268 | $2,494.76 | 01:57:09 02/08/2026 |
| 168 | B2Z Exchange |
CHZ/USDC | $0.01269 | $2,494.69 | 02:00:11 02/08/2026 |
| 169 | Kraken |
CHZ/EUR | $0.01268 | $2,489.67 | 01:59:54 02/08/2026 |
| 170 |  XBO.com |
CHZ/USDT | $0.01262 | $2,393.36 | 02:00:07 02/08/2026 |
| 171 |  Blynex |
CHZ/USDT | $0.01273 | $2,366.25 | 01:42:10 02/08/2026 |
| 172 |  Crypto.com Exchange |
CHZ/USD | $0.01260 | $2,239.09 | 01:54:11 02/08/2026 |
| 173 |  Niza.io |
CHZ/USD | $0.01261 | $2,203.83 | 02:00:12 02/08/2026 |
| 174 | CoinEx |
CHZ/BTC | $0.01271 | $2,202.06 | 01:59:23 02/08/2026 |
| 175 | Crypto.com Exchange |
CHZ/USDT | $0.01264 | $2,043.04 | 01:54:11 02/08/2026 |
| 176 | KuCoin |
CHZ/BTC | $0.01264 | $1,781.76 | 01:59:23 02/08/2026 |
| 177 | Bybit |
CHZ/USDC | $0.01272 | $1,758.77 | 01:54:11 02/08/2026 |
| 178 | OKX |
CHZ/TRY | $0.01293 | $1,692.17 | 01:56:23 02/08/2026 |
| 179 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000454 | $1,635.24 | 20:51:21 01/08/2026 |
| 180 | Bitlo |
CHZ/USDT | $0.01279 | $1,626.43 | 02:00:08 02/08/2026 |
| 181 |  Bitso |
CHZ/USD | $0.01266 | $1,504.30 | 01:58:54 02/08/2026 |
| 182 |  Bitbank |
CHZ/JPY | $0.01270 | $1,321.17 | 01:57:11 02/08/2026 |
| 183 |  Flipster |
CHZ/USDT | $0.01265 | $1,234.79 | 02:00:18 02/08/2026 |
| 184 |  Bitcoiva |
CHZ/INR | $0.01318 | $1,200.03 | 02:00:08 02/08/2026 |
| 185 | OKX |
CHZ/USD | $0.01279 | $963.66 | 01:56:23 02/08/2026 |
| 186 |  Indodax |
CHZ/IDR | $0.01259 | $942.98 | 01:59:55 02/08/2026 |
| 187 | Bitfinex |
CHZ/USDT | $0.01293 | $914.39 | 01:57:15 02/08/2026 |
| 188 |  Foxbit |
CHZ/BRL | $0.01277 | $793.31 | 02:00:14 02/08/2026 |
| 189 |  TRIV |
CHZ/IDR | $0.01270 | $760.99 | 02:00:09 02/08/2026 |
| 190 | TRIV |
CHZ/USDT | $0.01266 | $758.65 | 02:00:09 02/08/2026 |
| 191 |  Coinstore |
CHZ/USDT | $0.01265 | $680.99 | 01:57:07 02/08/2026 |
| 192 | Niza.io |
CHZ/EUR | $0.01268 | $633.20 | 02:00:12 02/08/2026 |
| 193 |  Extended |
CHZ/USD | $0.01292 | $589.40 | 02:03:16 02/08/2026 |
| 194 |  CoinDCX |
CHZ/INR | $0.01359 | $514.42 | 01:57:07 02/08/2026 |
| 195 | Bitcoiva |
CHZ/USDT | $0.01263 | $503.04 | 02:00:08 02/08/2026 |
| 196 |  PrimeXBT |
CHZ/USDT | $0.01265 | $493.48 | 02:00:16 02/08/2026 |
| 197 |  ZebPay |
CHZ/INR | $0.01338 | $488.53 | 01:57:08 02/08/2026 |
| 198 |  Meteora DLMM |
CHZ/USDC | $0.01268 | $482.50 | 01:36:21 02/08/2026 |
| 199 | BITmarkets |
CHZ/IDR | $0.01263 | $430.96 | 02:00:08 02/08/2026 |
| 200 | Crypto.com Exchange |
CHZ/USD | $0.01293 | $423.78 | 00:54:18 02/08/2026 |
| 201 | Coinbase Exchange |
CHZ/USDT | $0.01259 | $275.21 | 01:56:30 02/08/2026 |
| 202 |  Aster |
CHZ/USDT | $0.01269 | $205.03 | 01:54:15 02/08/2026 |
| 203 | Bitfinex |
CHZ/USDT | $0.01295 | $159.54 | 01:59:23 02/08/2026 |
| 204 |  Coins.ph |
CHZ/PHP | $0.03668 | $108.05 | 01:57:12 02/08/2026 |
| 205 |  Tokocrypto |
CHZ/USDT | $0.01265 | $88.92 | 01:57:11 02/08/2026 |
| 206 |  5DAX |
CHZ/USDT | $0.01266 | $68.19 | 02:00:09 02/08/2026 |
| 207 |  Binance.US |
CHZ/USDT | $0.01345 | $59.94 | 09:57:23 01/08/2026 |
| 208 | Bitstamp by Robinhood |
CHZ/EUR | $0.01298 | $35.86 | 01:59:53 02/08/2026 |
| 209 |  CEX.IO |
CHZ/EUR | $0.01270 | $27.52 | 01:54:07 02/08/2026 |
| 210 | CEX.IO |
CHZ/USDT | $0.01265 | $22.86 | 01:54:07 02/08/2026 |
| 211 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01285 | $18.96 | 01:43:35 02/08/2026 |
| 212 | CEX.IO |
CHZ/USD | $0.01265 | $18.26 | 01:54:07 02/08/2026 |
| 213 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01269 | $15.76 | 21:39:47 01/08/2026 |
| 214 |  Uniswap v2 |
CHZ/WETH | $0.01275 | $6.53 | 01:43:35 02/08/2026 |
| 215 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01268 | $6.38 | 12:36:47 01/08/2026 |
| 216 |  dYdX v4 |
CHZ/USD | $0.01300 | $2.47 | 02:01:18 02/08/2026 |
| 217 |  Unocoin |
CHZ/INR | $0.04036 | $1.29 | 02:00:10 02/08/2026 |
| 218 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01264 | $0.6881 | 17:43:23 01/08/2026 |
| 219 |  Poloniex |
CHZ/USDT | $0.01237 | $0 | 01:59:53 02/08/2026 |
| 220 | HitBTC |
CHZ/BTC | $0.01461 | $0 | 01:57:07 02/08/2026 |
| 221 | HitBTC |
CHZ/USDC | $0.01645 | $0 | 01:57:07 02/08/2026 |
| 222 | HitBTC |
CHZ/USDT | $0.01735 | $0 | 02:00:22 02/08/2026 |
| 223 |  Coincheck |
CHZ/JPY | $0.01484 | $0 | 01:57:07 02/08/2026 |
| 224 |  Korbit |
CHZ/KRW | $0.01301 | $0 | 01:57:07 02/08/2026 |
| 225 | Upbit |
CHZ/BTC | $0.01375 | $0 | 01:56:53 02/08/2026 |
| 226 |  Bitbns |
CHZ/INR | $0.01887 | $0 | 01:57:07 02/08/2026 |
| 227 |  LATOKEN |
CHZ/USDT | $0.01256 | $0 | 14:42:07 01/08/2026 |
| 228 |  WazirX |
CHZ/USDT | $0.01299 | $0 | 02:00:09 02/08/2026 |
| 229 |  Coinmetro |
CHZ/USDT | $0.02030 | $0 | 02:00:08 02/08/2026 |
| 230 |  CoinJar |
CHZ/AUD | $0.01452 | $0 | 02:00:38 02/08/2026 |
| 231 | CoinJar |
CHZ/GBP | $0.02957 | $0 | 02:00:38 02/08/2026 |
| 232 | CoinJar |
CHZ/USD | $0.01448 | $0 | 02:00:38 02/08/2026 |
| 233 | CoinJar |
CHZ/USDC | $0.01685 | $0 | 02:00:38 02/08/2026 |
| 234 | Tokocrypto |
CHZ/USDC | $0.01265 | $0 | 01:57:11 02/08/2026 |
| 235 |  digitalexchange.id |
CHZ/IDR | $0.01259 | $0 | 01:57:09 02/08/2026 |
| 236 | FMFW.io |
CHZ/BTC | $0.01462 | $0 | 02:00:07 02/08/2026 |
| 237 | FMFW.io |
CHZ/USDC | $0.01645 | $0 | 02:00:07 02/08/2026 |
| 238 |  Giottus |
CHZ/INR | $0.01619 | $0 | 01:54:09 02/08/2026 |
| 239 | Giottus |
CHZ/USDT | $0.01264 | $0 | 01:54:09 02/08/2026 |
| 240 |  Bitazza |
CHZ/THB | $0.04696 | $0 | 02:00:12 02/08/2026 |
| 241 | Bitazza |
CHZ/USDT | $0.04862 | $0 | 02:00:12 02/08/2026 |
| 242 |  Changelly |
CHZ/BTC | $0.01461 | $0 | 01:57:19 02/08/2026 |
| 243 | Changelly |
CHZ/USDC | $0.01645 | $0 | 01:57:19 02/08/2026 |
| 244 | Gleec BTC |
CHZ/BTC | $0.01462 | $0 | 02:00:07 02/08/2026 |
| 245 |  WOO X |
CHZ/USDT | $0.01265 | $0 | 01:57:15 02/08/2026 |
| 246 | WOO X |
CHZ/USDT | $0.01266 | $0 | 01:57:07 02/08/2026 |
| 247 |  Bullish |
CHZ/USDC | $0.04520 | $0 | 01:57:07 02/08/2026 |
| 248 | Bullish |
CHZ/USDT | $0.01317 | $0 | 01:57:07 02/08/2026 |
| 249 |  Everything.inc |
CHZ/USDT | $0.03880 | $0 | 01:57:07 02/08/2026 |
| 250 |  Young Platform |
CHZ/EUR | $0.01268 | $0 | 01:57:09 02/08/2026 |
| 251 |  Binance TH |
CHZ/USDT | $0.01265 | $0 | 01:57:07 02/08/2026 |
| 252 | Koinbay |
CHZ/USDT | $0.04317 | $0 | 01:54:15 02/08/2026 |
| 253 |  ADEN |
CHZ/USDT | $0.01263 | $0 | 02:03:53 02/08/2026 |
| 254 |  Gate US |
CHZ/USDT | $0.01267 | $0 | 02:00:08 02/08/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 02/08/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,752,421 với tỷ giá $0.01267.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.