Chiliz CHZ
Xếp hạng #80
05:14:00 27/04/2026
Giá Chiliz (CHZ)
$0.05019 1.73%
0.0000006389 BTC
1,344 VND
Thấp: $0.04860
Cao: $0.05141
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
CHZ/USDT | $0.05013 | $26,121,415 | 04:54:16 27/04/2026 |
| 2 |  TruBit Pro Exchange |
CHZ/USDT | $0.05021 | $25,606,473 | 05:00:15 27/04/2026 |
| 3 |  OrangeX |
CHZ/USDT | $0.05012 | $20,866,958 | 04:54:15 27/04/2026 |
| 4 |  CoinP |
CHZ/USDT | $0.05019 | $19,698,498 | 05:00:16 27/04/2026 |
| 5 |  Koinbay |
CHZ/USDT | $0.08688 | $17,644,346 | 04:57:15 27/04/2026 |
| 6 |  BTCC |
CHZ/USDT | $0.05025 | $13,379,269 | 04:57:16 27/04/2026 |
| 7 |  MEXC |
CHZ/USDT | $0.05031 | $12,637,580 | 04:57:16 27/04/2026 |
| 8 |  LBank |
CHZ/USDT | $0.05031 | $11,983,786 | 04:57:15 27/04/2026 |
| 9 |  ApeX Omni |
CHZ/USDT | $0.05003 | $9,722,183 | 05:03:16 27/04/2026 |
| 10 |  AscendEX |
CHZ/USDT | $0.05008 | $9,617,697 | 04:54:15 27/04/2026 |
| 11 |  Tapbit |
CHZ/USDT | $0.05033 | $9,496,217 | 04:57:15 27/04/2026 |
| 12 |  CoinW |
CHZ/USDT | $0.05032 | $8,736,992 | 04:57:17 27/04/2026 |
| 13 |  Biconomy.com |
CHZ/USDT | $0.05029 | $8,670,239 | 04:57:15 27/04/2026 |
| 14 |  BVOX |
CHZ/USDT | $0.05030 | $8,635,195 | 04:57:15 27/04/2026 |
| 15 |  BiKing |
CHZ/USDT | $0.05022 | $8,026,499 | 05:00:18 27/04/2026 |
| 16 |  WhiteBIT |
CHZ/USDT | $0.05016 | $5,660,278 | 04:54:15 27/04/2026 |
| 17 | Binance |
CHZ/USDT | $0.05040 | $5,613,063 | 04:56:54 27/04/2026 |
| 18 |  Ourbit |
CHZ/USDT | $0.05032 | $5,384,056 | 04:57:16 27/04/2026 |
| 19 |  Batonex |
CHZ/USDT | $0.05022 | $4,698,864 | 05:00:07 27/04/2026 |
| 20 |  Millionero |
CHZ/USDT | $0.05021 | $4,635,563 | 05:00:15 27/04/2026 |
| 21 |  WEEX |
CHZ/USDT | $0.05031 | $4,324,957 | 04:57:17 27/04/2026 |
| 22 | CoinP |
CHZ/USDT | $0.05025 | $4,220,593 | 05:00:11 27/04/2026 |
| 23 |  BTSE |
CHZ/USDT | $0.05028 | $4,190,727 | 04:57:18 27/04/2026 |
| 24 |  B2Z Exchange |
CHZ/USD | $0.05020 | $4,060,857 | 05:00:15 27/04/2026 |
| 25 |  BITmarkets |
CHZ/USDT | $0.05015 | $4,057,472 | 05:00:15 27/04/2026 |
| 26 |  Cofinex |
CHZ/USDT | $0.05008 | $3,999,065 | 05:00:15 27/04/2026 |
| 27 |  Bitget |
CHZ/USDT | $0.05007 | $3,871,886 | 04:54:15 27/04/2026 |
| 28 |  Coinlocally |
CHZ/USDT | $0.05009 | $3,858,910 | 04:54:17 27/04/2026 |
| 29 |  Bybit |
CHZ/USDT | $0.05009 | $3,857,811 | 04:54:16 27/04/2026 |
| 30 |  YEX |
CHZ/USDT | $0.05021 | $3,693,789 | 05:00:16 27/04/2026 |
| 31 |  Toobit |
CHZ/USDT | $0.05032 | $3,399,997 | 04:57:16 27/04/2026 |
| 32 | BTCC |
CHZ/USDT | $0.05020 | $2,789,784 | 04:57:08 27/04/2026 |
| 33 |  4E |
CHZ/USDT | $0.05025 | $2,778,256 | 05:00:09 27/04/2026 |
| 34 |  HTX |
CHZ/USDT | $0.05028 | $2,743,218 | 04:59:55 27/04/2026 |
| 35 |  CoinChief |
CHZ/USDT | $0.05037 | $2,721,546 | 04:57:12 27/04/2026 |
| 36 |  BitMart |
CHZ/USDT | $0.05037 | $2,618,243 | 04:57:07 27/04/2026 |
| 37 |  Upbit |
CHZ/KRW | $0.05045 | $2,310,341 | 04:56:53 27/04/2026 |
| 38 | WhiteBIT |
CHZ/USDT | $0.05020 | $2,309,668 | 04:54:10 27/04/2026 |
| 39 |  BitGW Exchange |
CHZ/USDT | $0.05030 | $2,294,786 | 05:00:09 27/04/2026 |
| 40 |  Pionex |
CHZ/USDT | $0.05037 | $2,254,149 | 04:57:08 27/04/2026 |
| 41 | BiKing |
CHZ/USDT | $0.05026 | $2,247,057 | 05:00:10 27/04/2026 |
| 42 |  OKX |
CHZ/USDT | $0.05028 | $2,241,527 | 04:56:24 27/04/2026 |
| 43 |  Gems Trade |
CHZ/USDT | $0.05013 | $2,234,888 | 04:54:14 27/04/2026 |
| 44 |  Websea |
CHZ/USDT | $0.05056 | $2,117,393 | 04:33:08 27/04/2026 |
| 45 |  YUBIT |
CHZ/USDT | $0.05036 | $2,032,299 | 04:57:08 27/04/2026 |
| 46 |  EagleX |
CHZ/USDT | $0.05026 | $2,013,605 | 05:00:07 27/04/2026 |
| 47 |  Picol |
CHZ/USDT | $0.05025 | $1,988,285 | 05:00:07 27/04/2026 |
| 48 |  Bitunix |
CHZ/USDT | $0.05012 | $1,781,491 | 04:54:15 27/04/2026 |
| 49 |  DigiFinex |
CHZ/USDT | $0.05038 | $1,571,693 | 04:57:11 27/04/2026 |
| 50 | LBank |
CHZ/USDT | $0.05037 | $1,393,016 | 04:57:11 27/04/2026 |
| 51 |  BlockFin |
CHZ/USDT | $0.05045 | $1,309,309 | 04:57:11 27/04/2026 |
| 52 | CoinW |
CHZ/USDT | $0.05022 | $1,297,275 | 04:48:07 27/04/2026 |
| 53 | BlockFin |
CHZ/USDT | $0.05034 | $1,255,228 | 04:57:15 27/04/2026 |
| 54 |  BYDFi |
CHZ/USDT | $0.05022 | $1,210,105 | 04:54:12 27/04/2026 |
| 55 |  MGBX |
CHZ/USDT | $0.05034 | $1,203,408 | 04:57:16 27/04/2026 |
| 56 |  Zoomex |
CHZ/USDT | $0.05026 | $1,166,438 | 04:57:15 27/04/2026 |
| 57 | YUBIT |
CHZ/USDT | $0.05031 | $1,138,765 | 04:57:15 27/04/2026 |
| 58 |  Bibox |
CHZ/USDT | $0.03491 | $1,127,213 | 05:00:08 27/04/2026 |
| 59 | EagleX |
CHZ/USDT | $0.05021 | $1,103,168 | 05:00:15 27/04/2026 |
| 60 |  EasiCoin |
CHZ/USDT | $0.05021 | $1,096,329 | 05:00:16 27/04/2026 |
| 61 |  HitBTC |
CHZ/BTC | $0.05029 | $1,080,403 | 05:00:07 27/04/2026 |
| 62 |  Gleec BTC |
CHZ/BTC | $0.05029 | $1,080,400 | 05:00:08 27/04/2026 |
| 63 |  FMFW.io |
CHZ/BTC | $0.05025 | $1,076,116 | 04:57:08 27/04/2026 |
| 64 |  Changelly PRO |
CHZ/BTC | $0.05024 | $1,061,856 | 04:54:12 27/04/2026 |
| 65 |  KCEX |
CHZ/USDT | $0.05031 | $1,040,955 | 04:57:15 27/04/2026 |
| 66 |  VOOX Exchange |
CHZ/USDT | $0.05033 | $997,589 | 04:57:18 27/04/2026 |
| 67 |  Hotcoin |
CHZ/USDT | $0.05033 | $987,557 | 04:57:20 27/04/2026 |
| 68 |  XT.COM |
CHZ/USDT | $0.05042 | $956,175 | 04:57:12 27/04/2026 |
| 69 |  Aivora Exchange |
CHZ/USDT | $0.02799 | $935,576 | 05:00:17 27/04/2026 |
| 70 | Ourbit |
CHZ/USDT | $0.05043 | $925,326 | 04:57:08 27/04/2026 |
| 71 |  Deepcoin |
CHZ/USDT | $0.05029 | $888,934 | 04:57:15 27/04/2026 |
| 72 |  Phemex |
CHZ/USDT | $0.05031 | $876,977 | 04:57:16 27/04/2026 |
| 73 | Hotcoin |
CHZ/USDT | $0.05029 | $862,310 | 04:45:10 27/04/2026 |
| 74 |  BitDelta |
CHZ/USDT | $0.05012 | $801,598 | 04:54:10 27/04/2026 |
| 75 |  Coinstore |
CHZ/USDT | $0.05029 | $786,544 | 04:45:07 27/04/2026 |
| 76 | Phemex |
CHZ/USDT | $0.05025 | $785,863 | 04:57:08 27/04/2026 |
| 77 |  BloFin |
CHZ/USDT | $0.05027 | $777,904 | 04:54:10 27/04/2026 |
| 78 | Toobit |
CHZ/USDT | $0.05037 | $763,325 | 04:57:12 27/04/2026 |
| 79 |  NovaEx |
CHZ/USDT | $0.05023 | $741,836 | 05:00:16 27/04/2026 |
| 80 |  BitTap |
CHZ/USDT | $0.05017 | $741,748 | 05:00:16 27/04/2026 |
| 81 |  Paribu |
CHZ/TRY | $0.04998 | $737,128 | 04:54:23 27/04/2026 |
| 82 |  Gate |
CHZ/USDT | $0.05014 | $724,703 | 04:54:19 27/04/2026 |
| 83 |  KTX |
CHZ/USDT | $0.05021 | $718,890 | 05:00:16 27/04/2026 |
| 84 | Binance |
CHZ/TRY | $0.05035 | $686,420 | 04:56:54 27/04/2026 |
| 85 |  Bitrue |
CHZ/USDT | $0.05032 | $675,400 | 04:57:17 27/04/2026 |
| 86 |  Bitvavo |
CHZ/EUR | $0.05041 | $626,555 | 04:57:09 27/04/2026 |
| 87 | Tapbit |
CHZ/USDT | $0.05037 | $619,158 | 04:57:09 27/04/2026 |
| 88 |  SuperEx |
CHZ/USDT | $0.05023 | $584,522 | 04:54:11 27/04/2026 |
| 89 |  ASTX |
CHZ/USDT | $0.05026 | $563,054 | 05:00:08 27/04/2026 |
| 90 | BloFin |
CHZ/USDT | $0.05034 | $537,488 | 04:57:23 27/04/2026 |
| 91 |  Mandala Exchange |
CHZ/USDT | $0.05041 | $522,605 | 04:57:08 27/04/2026 |
| 92 | HitBTC |
CHZ/USDT | $0.05030 | $522,511 | 05:00:07 27/04/2026 |
| 93 | Gleec BTC |
CHZ/USDT | $0.05030 | $522,510 | 05:00:08 27/04/2026 |
| 94 | FMFW.io |
CHZ/USD | $0.05041 | $521,532 | 04:57:08 27/04/2026 |
| 95 | OrangeX |
CHZ/USDT | $0.05022 | $507,545 | 04:54:11 27/04/2026 |
| 96 |  Binance TR |
CHZ/TRY | $0.05035 | $483,064 | 04:57:11 27/04/2026 |
| 97 |  Globe Derivative Exchange |
CHZ/USD | $0.05026 | $477,107 | 05:00:17 27/04/2026 |
| 98 | WhiteBIT |
CHZ/TRY | $0.05013 | $461,568 | 04:54:10 27/04/2026 |
| 99 |  Azbit |
CHZ/USDT | $0.05038 | $440,273 | 04:57:11 27/04/2026 |
| 100 | Bybit |
CHZ/USDT | $0.05020 | $424,344 | 04:54:12 27/04/2026 |
| 101 | Bitunix |
CHZ/USDT | $0.05019 | $401,062 | 04:54:07 27/04/2026 |
| 102 |  Bithumb |
CHZ/KRW | $0.05055 | $393,939 | 04:59:54 27/04/2026 |
| 103 |  KuCoin |
CHZ/USDT | $0.05022 | $386,320 | 04:57:19 27/04/2026 |
| 104 |  Coinbase Exchange |
CHZ/USD | $0.05040 | $361,597 | 04:57:00 27/04/2026 |
| 105 |  BtcTurk | Kripto |
CHZ/TRY | $0.05015 | $358,987 | 04:59:23 27/04/2026 |
| 106 | Bitget |
CHZ/USDT | $0.05023 | $355,487 | 04:54:11 27/04/2026 |
| 107 | VOOX Exchange |
CHZ/USDT | $0.05042 | $321,348 | 04:57:08 27/04/2026 |
| 108 |  EXMO.ME |
CHZ/USDT | $0.05021 | $319,163 | 04:57:08 27/04/2026 |
| 109 |  EXMO |
CHZ/USDT | $0.05021 | $319,143 | 04:57:11 27/04/2026 |
| 110 |  Bitcoiva |
CHZ/USDT | $0.05042 | $297,260 | 05:00:10 27/04/2026 |
| 111 | Biconomy.com |
CHZ/USDT | $0.05032 | $287,081 | 04:57:11 27/04/2026 |
| 112 | Pionex |
CHZ/USDT | $0.05031 | $285,041 | 04:57:16 27/04/2026 |
| 113 | Binance |
CHZ/USDC | $0.05024 | $282,297 | 04:56:42 27/04/2026 |
| 114 |  BingX |
CHZ/USDT | $0.05026 | $261,047 | 04:54:07 27/04/2026 |
| 115 |  Bitazza |
CHZ/USDT | $0.05039 | $254,382 | 05:00:08 27/04/2026 |
| 116 |  Bitbaby |
CHZ/USDT | $0.05043 | $238,613 | 04:57:07 27/04/2026 |
| 117 | KuCoin |
CHZ/USDT | $0.05034 | $223,370 | 04:55:53 27/04/2026 |
| 118 | MEXC |
CHZ/USDT | $0.05040 | $214,068 | 04:57:08 27/04/2026 |
| 119 |  XXKK |
CHZ/USDT | $0.05029 | $210,546 | 05:00:09 27/04/2026 |
| 120 |  FIXT |
CHZ/USDT | $0.05006 | $204,114 | 05:03:15 27/04/2026 |
| 121 |  Bitbank |
CHZ/JPY | $0.05015 | $188,649 | 04:57:07 27/04/2026 |
| 122 | Biconomy.com |
CHZ/USDC | $0.05037 | $182,634 | 04:57:11 27/04/2026 |
| 123 |  Bitcastle |
CHZ/USDT | $0.05024 | $173,619 | 05:00:09 27/04/2026 |
| 124 | Gate |
CHZ/USDT | $0.05016 | $157,071 | 04:56:24 27/04/2026 |
| 125 | Paribu |
CHZ/USDT | $0.05031 | $150,042 | 04:54:23 27/04/2026 |
| 126 | Koinbay |
CHZ/USDT | $0.05032 | $147,766 | 04:57:07 27/04/2026 |
| 127 | AscendEX |
CHZ/USDT | $0.05039 | $143,081 | 04:54:11 27/04/2026 |
| 128 |  LeveX |
CHZ/USDT | $0.05022 | $139,914 | 05:00:16 27/04/2026 |
| 129 | WhiteBIT |
CHZ/USDC | $0.05016 | $138,638 | 04:54:10 27/04/2026 |
| 130 | KCEX |
CHZ/USDT | $0.05041 | $136,818 | 04:57:12 27/04/2026 |
| 131 |  Bitstamp by Robinhood |
CHZ/USD | $0.05024 | $132,055 | 04:59:53 27/04/2026 |
| 132 | Zoomex |
CHZ/USDT | $0.05033 | $127,496 | 04:57:11 27/04/2026 |
| 133 |  PointPay |
CHZ/USDT | $0.05033 | $127,274 | 04:57:11 27/04/2026 |
| 134 | WEEX |
CHZ/USDT | $0.05037 | $123,789 | 04:57:12 27/04/2026 |
| 135 |  Tebbit |
CHZ/USDT | $0.05020 | $121,669 | 05:00:16 27/04/2026 |
| 136 | Coinlocally |
CHZ/USDT | $0.05012 | $118,466 | 05:00:07 27/04/2026 |
| 137 | BITmarkets |
CHZ/USD | $0.05032 | $116,133 | 05:00:08 27/04/2026 |
| 138 | B2Z Exchange |
CHZ/USD | $0.05032 | $116,133 | 05:00:08 27/04/2026 |
| 139 |  Dex-Trade |
CHZ/USDT | $0.05039 | $115,180 | 04:57:11 27/04/2026 |
| 140 |  ICRYPEX |
CHZ/USDT | $0.05052 | $110,557 | 05:00:13 27/04/2026 |
| 141 | HTX |
CHZ/USDT | $0.05021 | $100,868 | 04:57:25 27/04/2026 |
| 142 |  Bullish |
CHZ/USDT | $0.05045 | $97,112.83 | 05:00:07 27/04/2026 |
| 143 |  Kraken |
CHZ/USD | $0.05036 | $96,885.55 | 04:59:55 27/04/2026 |
| 144 | BtcTurk | Kripto |
CHZ/USDT | $0.05012 | $89,355.77 | 04:59:53 27/04/2026 |
| 145 |  ZKE |
CHZ/USDT | $0.05022 | $87,381.15 | 05:00:12 27/04/2026 |
| 146 |  GroveX |
CHZ/USDT | $0.05029 | $72,777.72 | 05:00:08 27/04/2026 |
| 147 | Aivora Exchange |
CHZ/USDT | $0.03538 | $69,176.54 | 05:00:09 27/04/2026 |
| 148 |  Cryptomus |
CHZ/USDT | $0.05035 | $67,957.86 | 04:57:19 27/04/2026 |
| 149 |  Mercado Bitcoin |
CHZ/BRL | $0.05086 | $58,483.66 | 04:57:08 27/04/2026 |
| 150 |  BiFinance |
CHZ/USDT | $0.05041 | $58,013.48 | 04:57:08 27/04/2026 |
| 151 | MEXC |
CHZ/USDC | $0.05030 | $57,335.54 | 04:57:08 27/04/2026 |
| 152 |  Aster |
CHZ/USDT | $0.05037 | $56,969.49 | 04:54:15 27/04/2026 |
| 153 |  Coincall |
CHZ/USD | $0.05011 | $55,625.95 | 05:03:16 27/04/2026 |
| 154 |  BigONE |
CHZ/USDT | $0.05028 | $53,308.50 | 04:57:07 27/04/2026 |
| 155 | Cofinex |
CHZ/USDT | $0.05023 | $53,238.56 | 05:00:11 27/04/2026 |
| 156 | BVOX |
CHZ/USDT | $0.05040 | $49,763.00 | 04:57:10 27/04/2026 |
| 157 | BYDFi |
CHZ/USDT | $0.05022 | $48,604.49 | 05:00:15 27/04/2026 |
| 158 | MGBX |
CHZ/USDT | $0.05037 | $47,493.52 | 04:57:12 27/04/2026 |
| 159 |  Coincheck |
CHZ/JPY | $0.05013 | $46,655.68 | 04:57:11 27/04/2026 |
| 160 |  CoinTR |
CHZ/USDT | $0.05040 | $44,566.08 | 04:57:08 27/04/2026 |
| 161 | Bitrue |
CHZ/USDT | $0.05042 | $43,561.93 | 04:57:12 27/04/2026 |
| 162 | KTX |
CHZ/USDT | $0.05027 | $41,234.25 | 05:00:12 27/04/2026 |
| 163 | CoinTR |
CHZ/TRY | $0.05044 | $39,325.79 | 04:57:08 27/04/2026 |
| 164 |  BlueBit |
CHZ/USDT | $0.05025 | $37,579.77 | 05:00:09 27/04/2026 |
| 165 | BITmarkets |
CHZ/USDT | $0.05028 | $36,943.82 | 05:00:08 27/04/2026 |
| 166 | B2Z Exchange |
CHZ/USDT | $0.05028 | $36,943.80 | 05:00:08 27/04/2026 |
| 167 | BTSE |
CHZ/USDT | $0.05014 | $36,796.87 | 04:54:09 27/04/2026 |
| 168 |  Bitfinex |
CHZ/USDT | $0.05022 | $33,045.44 | 04:57:15 27/04/2026 |
| 169 |  SunX |
CHZ/USDT | $0.05021 | $31,584.06 | 05:00:18 27/04/2026 |
| 170 | Bitrue |
CHZ/USDC | $0.05038 | $28,853.71 | 04:57:12 27/04/2026 |
| 171 | Binance |
CHZ/BTC | $0.05030 | $27,642.32 | 04:56:54 27/04/2026 |
| 172 |  Niza.io |
CHZ/USD | $0.05036 | $24,001.76 | 05:00:12 27/04/2026 |
| 173 |  CoinEx |
CHZ/USDT | $0.05030 | $22,831.61 | 04:59:53 27/04/2026 |
| 174 | Bitfinex |
CHZ/USD | $0.05024 | $22,816.72 | 04:59:53 27/04/2026 |
| 175 |  PrimeXBT |
CHZ/USDT | $0.05023 | $22,458.65 | 05:00:15 27/04/2026 |
| 176 |  CoinUp.io |
CHZ/USDT | $0.05037 | $20,716.73 | 04:57:08 27/04/2026 |
| 177 |  LATOKEN |
CHZ/USDT | $0.05023 | $20,693.51 | 04:57:11 27/04/2026 |
| 178 |  Gemini |
CHZ/USD | $0.05026 | $17,878.65 | 04:59:53 27/04/2026 |
| 179 |  ChangeNOW |
CHZ/BTC | $0.04728 | $17,272.59 | 17:06:11 22/04/2026 |
| 180 | Kraken |
CHZ/EUR | $0.05036 | $15,891.41 | 04:59:24 27/04/2026 |
| 181 |  XBO.com |
CHZ/USDT | $0.05017 | $15,764.86 | 04:54:10 27/04/2026 |
| 182 |  Bit2Me |
CHZ/EUR | $0.05036 | $15,442.64 | 04:57:08 27/04/2026 |
| 183 |  NexDAX |
CHZ/USDT | $0.05022 | $14,961.45 | 04:54:08 27/04/2026 |
| 184 |  HyperPay Futures |
CHZ/USDT | $0.05007 | $14,030.78 | 05:03:18 27/04/2026 |
| 185 | KuCoin |
CHZ/BTC | $0.05037 | $11,390.43 | 04:55:53 27/04/2026 |
| 186 |  Dzengi.com |
CHZ/USD | $0.05005 | $11,228.68 | 05:00:09 27/04/2026 |
| 187 |  Crypto.com Exchange |
CHZ/USD | $0.05018 | $10,969.34 | 04:54:10 27/04/2026 |
| 188 |  Bitkub |
CHZ/THB | $0.05028 | $10,855.69 | 04:57:08 27/04/2026 |
| 189 |  Ulink |
CHZ/USDT | $0.05021 | $9,123.29 | 05:00:19 27/04/2026 |
| 190 | Coinbase Exchange |
CHZ/EUR | $0.05023 | $8,672.71 | 04:57:00 27/04/2026 |
| 191 |  Blynex |
CHZ/USDT | $0.05024 | $8,382.41 | 04:57:07 27/04/2026 |
| 192 |  Bitso |
CHZ/USD | $0.05025 | $7,327.92 | 04:59:53 27/04/2026 |
| 193 |  Bitlo |
CHZ/TRY | $0.05020 | $6,833.44 | 04:57:12 27/04/2026 |
| 194 |  Kanga Exchange |
CHZ/USDC | $0.05030 | $6,670.59 | 05:00:11 27/04/2026 |
| 195 |  TRIV |
CHZ/IDR | $0.05047 | $6,357.14 | 05:00:12 27/04/2026 |
| 196 | TRIV |
CHZ/USDT | $0.05028 | $6,357.14 | 05:00:12 27/04/2026 |
| 197 |  dYdX v4 |
CHZ/USD | $0.05000 | $6,197.30 | 05:04:27 27/04/2026 |
| 198 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.05092 | $5,977.36 | 04:59:35 27/04/2026 |
| 199 | Coinbase Exchange |
CHZ/USDT | $0.05022 | $5,841.13 | 04:57:00 27/04/2026 |
| 200 | Coinbase Exchange |
CHZ/GBP | $0.05040 | $5,579.79 | 04:57:00 27/04/2026 |
| 201 | Kanga Exchange |
CHZ/USDT | $0.05035 | $4,993.69 | 05:00:11 27/04/2026 |
| 202 |  Binance TH |
CHZ/USDT | $0.05037 | $4,911.98 | 04:57:12 27/04/2026 |
| 203 | Bybit |
CHZ/USDC | $0.05067 | $4,577.58 | 04:54:12 27/04/2026 |
| 204 | Crypto.com Exchange |
CHZ/USDT | $0.05015 | $4,558.91 | 04:54:10 27/04/2026 |
| 205 | OKX |
CHZ/USD | $0.05043 | $4,056.13 | 04:56:24 27/04/2026 |
| 206 | Niza.io |
CHZ/EUR | $0.05037 | $3,939.52 | 05:00:12 27/04/2026 |
| 207 | Bitfinex |
CHZ/USDT | $0.05063 | $3,157.40 | 04:59:27 27/04/2026 |
| 208 | CoinEx |
CHZ/BTC | $0.05029 | $3,152.53 | 04:59:53 27/04/2026 |
| 209 |  Tokocrypto |
CHZ/USDT | $0.05039 | $2,996.15 | 04:57:11 27/04/2026 |
| 210 | B2Z Exchange |
CHZ/USDC | $0.05035 | $2,936.88 | 05:00:08 27/04/2026 |
| 211 | BITmarkets |
CHZ/USDC | $0.05035 | $2,936.82 | 05:00:08 27/04/2026 |
| 212 | OKX |
CHZ/TRY | $0.05037 | $2,764.97 | 04:56:24 27/04/2026 |
| 213 | Bitlo |
CHZ/USDT | $0.05042 | $2,749.09 | 04:57:12 27/04/2026 |
| 214 |  Foxbit |
CHZ/BRL | $0.05078 | $2,232.53 | 05:00:07 27/04/2026 |
| 215 | OKX |
CHZ/EUR | $0.05013 | $1,883.27 | 04:56:24 27/04/2026 |
| 216 |  ZebPay |
CHZ/INR | $0.05149 | $1,701.13 | 04:57:08 27/04/2026 |
| 217 |  Indodax |
CHZ/IDR | $0.05039 | $1,665.62 | 04:59:54 27/04/2026 |
| 218 |  CoinDCX |
CHZ/INR | $0.05147 | $1,537.18 | 04:54:11 27/04/2026 |
| 219 |  CoinJar |
CHZ/AUD | $0.05102 | $1,376.96 | 05:00:41 27/04/2026 |
| 220 | CoinJar |
CHZ/USDC | $0.05098 | $1,112.53 | 05:00:41 27/04/2026 |
| 221 |  5DAX |
CHZ/USDT | $0.05030 | $835.07 | 05:00:08 27/04/2026 |
| 222 |  Flipster |
CHZ/USDT | $0.05020 | $714.61 | 05:00:16 27/04/2026 |
| 223 |  Uniswap v2 |
CHZ/WETH | $0.05014 | $690.24 | 04:13:11 27/04/2026 |
| 224 | Bitcoiva |
CHZ/INR | $0.05054 | $554.40 | 05:00:10 27/04/2026 |
| 225 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.05067 | $496.66 | 04:59:35 27/04/2026 |
| 226 | Bitazza |
CHZ/THB | $0.05013 | $402.76 | 05:00:08 27/04/2026 |
| 227 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.05049 | $367.08 | 04:38:35 27/04/2026 |
| 228 |  Young Platform |
CHZ/EUR | $0.05070 | $342.06 | 04:54:13 27/04/2026 |
| 229 | Bitstamp by Robinhood |
CHZ/EUR | $0.05040 | $298.88 | 04:59:53 27/04/2026 |
| 230 | OKX |
CHZ/USDC | $0.05029 | $297.30 | 04:56:54 27/04/2026 |
| 231 | Crypto.com Exchange |
CHZ/USD | $0.05038 | $267.34 | 04:45:16 27/04/2026 |
| 232 |  Binance.US |
CHZ/USDT | $0.04783 | $194.88 | 04:59:53 27/04/2026 |
| 233 | Upbit |
CHZ/BTC | $0.05057 | $135.02 | 04:56:53 27/04/2026 |
| 234 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.05011 | $121.79 | 17:02:47 25/04/2026 |
| 235 |  Coins.ph |
CHZ/PHP | $0.03702 | $109.05 | 04:57:11 27/04/2026 |
| 236 | PointPay |
CHZ/USDC | $0.05067 | $91.78 | 04:57:11 27/04/2026 |
| 237 |  CEX.IO |
CHZ/USD | $0.05045 | $38.89 | 04:57:09 27/04/2026 |
| 238 |  Korbit |
CHZ/KRW | $0.05084 | $38.44 | 04:57:08 27/04/2026 |
| 239 | CEX.IO |
CHZ/EUR | $0.05052 | $29.41 | 04:57:09 27/04/2026 |
| 240 | CEX.IO |
CHZ/USDT | $0.05041 | $27.54 | 04:57:09 27/04/2026 |
| 241 |  Unocoin |
CHZ/INR | $0.04033 | $2.84 | 04:54:11 27/04/2026 |
| 242 |  Poloniex |
CHZ/USDT | $0.05002 | $0 | 04:59:53 27/04/2026 |
| 243 | HitBTC |
CHZ/USDC | $0.04836 | $0 | 05:00:07 27/04/2026 |
| 244 | HitBTC |
CHZ/USDT | $0.04733 | $0 | 05:00:15 27/04/2026 |
| 245 |  zondacrypto |
CHZ/USDC | $0.01759 | $0 | 05:00:07 27/04/2026 |
| 246 |  Bitbns |
CHZ/INR | $0.03173 | $0 | 04:54:09 27/04/2026 |
| 247 |  WazirX |
CHZ/USDT | $0.04857 | $0 | 05:00:08 27/04/2026 |
| 248 |  Coinmetro |
CHZ/USDT | $0.05022 | $0 | 05:00:13 27/04/2026 |
| 249 |  NovaDAX |
CHZ/BRL | $0.04910 | $0 | 04:57:09 27/04/2026 |
| 250 | CoinJar |
CHZ/GBP | $0.03663 | $0 | 05:00:41 27/04/2026 |
| 251 | CoinJar |
CHZ/USD | $0.03631 | $0 | 05:00:41 27/04/2026 |
| 252 | Tokocrypto |
CHZ/BNB | $0.03688 | $0 | 16:30:08 22/04/2026 |
| 253 | Tokocrypto |
CHZ/BTC | $0.05029 | $0 | 04:57:11 27/04/2026 |
| 254 | Tokocrypto |
CHZ/USDC | $0.05038 | $0 | 04:57:11 27/04/2026 |
| 255 |  digitalexchange.id |
CHZ/IDR | $0.05027 | $0 | 05:00:10 27/04/2026 |
| 256 | FMFW.io |
CHZ/USDC | $0.04836 | $0 | 04:57:08 27/04/2026 |
| 257 |  Giottus |
CHZ/INR | $0.04157 | $0 | 03:33:08 27/04/2026 |
| 258 | Giottus |
CHZ/USDT | $0.05062 | $0 | 03:33:08 27/04/2026 |
| 259 | Changelly PRO |
CHZ/USDC | $0.04836 | $0 | 04:54:12 27/04/2026 |
| 260 |  WOO X |
CHZ/USDT | $0.05011 | $0 | 04:54:15 27/04/2026 |
| 261 | WOO X |
CHZ/USDT | $0.05036 | $0 | 04:57:11 27/04/2026 |
| 262 | Bullish |
CHZ/USDC | $0.04520 | $0 | 05:00:07 27/04/2026 |
| 263 |  SmarDex |
CHZ/USDT | $0.03885 | $0 | 04:57:11 27/04/2026 |
| 264 |  Cube Exchange |
CHZ/USDC | $0.04656 | $0 | 05:00:08 27/04/2026 |
| 265 |  ADEN |
CHZ/USDT | $0.05014 | $0 | 05:03:56 27/04/2026 |
| 266 |  Gate US |
CHZ/USDT | $0.05028 | $0 | 05:00:07 27/04/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 266 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:16 27/04/2026, cặp giao dịch CHZ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,121,415 với tỷ giá $0.05013.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.