Chiliz CHZ
Xếp hạng #133
06:54:00 14/07/2026
Giá Chiliz (CHZ)
$0.01636 -3.17%
0.0000002631 BTC
430 VND
Thấp: $0.01613
Cao: $0.01708
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
CHZ/USDT | $0.01622 | $64,987,954 | 05:57:15 14/07/2026 |
| 2 |  KTX |
CHZ/USDT | $0.01623 | $34,028,870 | 06:00:15 14/07/2026 |
| 3 |  XT.COM |
CHZ/USD | $0.01630 | $29,888,003 | 05:57:42 14/07/2026 |
| 4 |  TruBit Pro Exchange |
CHZ/USDT | $0.01622 | $18,717,298 | 06:00:15 14/07/2026 |
| 5 |  Koinbay |
CHZ/USDT | $0.08675 | $17,618,807 | 05:57:15 14/07/2026 |
| 6 |  Binance |
CHZ/USDT | $0.01625 | $9,864,304 | 05:54:17 14/07/2026 |
| 7 |  OrangeX |
CHZ/USDT | $0.01627 | $8,025,710 | 05:51:15 14/07/2026 |
| 8 |  LBank |
CHZ/USDT | $0.01624 | $6,465,449 | 05:57:16 14/07/2026 |
| 9 |  CoinW |
CHZ/USDT | $0.01623 | $4,644,596 | 05:57:18 14/07/2026 |
| 10 |  Ju.com |
CHZ/USDT | $0.01677 | $4,590,126 | 14:18:16 13/07/2026 |
| 11 |  BlockFin |
CHZ/USDT | $0.01629 | $4,304,743 | 06:00:10 14/07/2026 |
| 12 |  Biconomy.com |
CHZ/USDT | $0.01623 | $3,981,281 | 05:57:15 14/07/2026 |
| 13 |  WhiteBIT |
CHZ/USDT | $0.01616 | $3,912,198 | 05:51:15 14/07/2026 |
| 14 |  B2Z Exchange |
CHZ/USD | $0.01622 | $3,891,548 | 06:00:15 14/07/2026 |
| 15 |  BTSE |
CHZ/USDT | $0.01621 | $3,889,208 | 05:57:15 14/07/2026 |
| 16 |  Ourbit |
CHZ/USDT | $0.01623 | $3,865,381 | 05:57:16 14/07/2026 |
| 17 |  BITmarkets |
CHZ/USDT | $0.01621 | $3,767,537 | 06:00:15 14/07/2026 |
| 18 |  BVOX |
CHZ/USDT | $0.01622 | $3,218,004 | 05:57:15 14/07/2026 |
| 19 |  BitMart |
CHZ/USDT | $0.01626 | $3,200,140 | 05:57:08 14/07/2026 |
| 20 |  BiKing |
CHZ/USDT | $0.01625 | $2,900,238 | 05:54:17 14/07/2026 |
| 21 |  BTCC |
CHZ/USDT | $0.01627 | $2,805,037 | 05:57:16 14/07/2026 |
| 22 |  BloFin |
CHZ/USDT | $0.01630 | $2,581,980 | 05:57:07 14/07/2026 |
| 23 |  Tapbit |
CHZ/USDT | $0.01624 | $2,574,418 | 05:57:15 14/07/2026 |
| 24 |  Hotcoin |
CHZ/USDT | $0.01627 | $2,125,453 | 05:57:03 14/07/2026 |
| 25 |  Batonex |
CHZ/USDT | $0.01628 | $2,124,687 | 06:00:09 14/07/2026 |
| 26 |  Paribu |
CHZ/TRY | $0.01625 | $2,075,885 | 06:02:53 14/07/2026 |
| 27 |  Coinlocally |
CHZ/USDT | $0.01622 | $2,047,016 | 06:00:17 14/07/2026 |
| 28 |  YEX |
CHZ/USDT | $0.01624 | $2,038,565 | 05:54:16 14/07/2026 |
| 29 | WhiteBIT |
CHZ/USDT | $0.01631 | $1,583,390 | 05:51:08 14/07/2026 |
| 30 |  Toobit |
CHZ/USDT | $0.01623 | $1,362,058 | 05:57:16 14/07/2026 |
| 31 |  MEXC |
CHZ/USDT | $0.01624 | $1,279,445 | 05:57:15 14/07/2026 |
| 32 | CoinP |
CHZ/USDT | $0.01623 | $1,230,965 | 06:00:08 14/07/2026 |
| 33 | Binance |
CHZ/USDT | $0.01627 | $1,132,931 | 05:56:42 14/07/2026 |
| 34 | Hotcoin |
CHZ/USDT | $0.01622 | $1,090,318 | 05:57:19 14/07/2026 |
| 35 |  Pionex |
CHZ/USDT | $0.01623 | $986,947 | 05:57:16 14/07/2026 |
| 36 |  Aivora Exchange |
CHZ/USDT | $0.02794 | $934,064 | 06:00:17 14/07/2026 |
| 37 |  BitDelta |
CHZ/USDT | $0.01626 | $923,782 | 05:57:07 14/07/2026 |
| 38 |  Deepcoin |
CHZ/USDT | $0.01622 | $873,785 | 05:57:15 14/07/2026 |
| 39 |  Bitrue |
CHZ/USDT | $0.01624 | $838,511 | 05:57:17 14/07/2026 |
| 40 |  CoinChief |
CHZ/USDT | $0.01627 | $780,292 | 05:57:08 14/07/2026 |
| 41 |  YUBIT |
CHZ/USDT | $0.01623 | $763,114 | 05:57:15 14/07/2026 |
| 42 |  Bybit |
CHZ/USDT | $0.01626 | $749,745 | 05:54:16 14/07/2026 |
| 43 |  Upbit |
CHZ/KRW | $0.01619 | $700,603 | 05:56:53 14/07/2026 |
| 44 |  EasiCoin |
CHZ/USDT | $0.01623 | $677,999 | 06:00:17 14/07/2026 |
| 45 |  Bitunix |
CHZ/USDT | $0.01624 | $673,868 | 05:57:17 14/07/2026 |
| 46 | YUBIT |
CHZ/USDT | $0.01626 | $635,388 | 05:57:07 14/07/2026 |
| 47 |  ApeX Omni |
CHZ/USDT | $0.01624 | $633,236 | 06:03:16 14/07/2026 |
| 48 |  KuCoin |
CHZ/USDT | $0.01627 | $589,297 | 05:56:23 14/07/2026 |
| 49 | BTCC |
CHZ/USDT | $0.01627 | $566,581 | 05:57:08 14/07/2026 |
| 50 |  Phemex |
CHZ/USDT | $0.01629 | $561,215 | 05:57:10 14/07/2026 |
| 51 |  4E |
CHZ/USDT | $0.01624 | $561,171 | 06:00:14 14/07/2026 |
| 52 |  MGBX |
CHZ/USDT | $0.01622 | $554,760 | 05:57:17 14/07/2026 |
| 53 |  CRMClick |
CHZ/USDT | $0.01639 | $541,845 | 06:00:09 14/07/2026 |
| 54 |  HTX |
CHZ/USDT | $0.01638 | $541,814 | 05:59:54 14/07/2026 |
| 55 | Pionex |
CHZ/USDT | $0.01627 | $502,730 | 05:57:10 14/07/2026 |
| 56 |  KCEX |
CHZ/USDT | $0.01623 | $463,681 | 05:57:15 14/07/2026 |
| 57 |  WOO X Pro |
CHZ/USDT | $0.01622 | $450,706 | 06:00:16 14/07/2026 |
| 58 |  Picol |
CHZ/USDT | $0.01625 | $443,629 | 06:00:08 14/07/2026 |
| 59 |  Websea |
CHZ/USDT | $0.01627 | $443,194 | 05:42:08 14/07/2026 |
| 60 |  GroveX |
CHZ/USDT | $0.01627 | $438,583 | 05:57:10 14/07/2026 |
| 61 |  Cofinex |
CHZ/USDT | $0.01622 | $437,811 | 06:00:17 14/07/2026 |
| 62 |  Bitget |
CHZ/USDT | $0.01626 | $437,403 | 05:54:15 14/07/2026 |
| 63 |  x.me Exchange |
CHZ/USDT | $0.01624 | $415,461 | 05:57:17 14/07/2026 |
| 64 | Paribu |
CHZ/USDT | $0.01625 | $386,893 | 06:02:53 14/07/2026 |
| 65 |  SuperEx |
CHZ/USDT | $0.01630 | $362,013 | 06:00:10 14/07/2026 |
| 66 | Phemex |
CHZ/USDT | $0.01620 | $349,309 | 05:57:16 14/07/2026 |
| 67 | Binance |
CHZ/TRY | $0.01629 | $329,573 | 05:56:42 14/07/2026 |
| 68 | WhiteBIT |
CHZ/TRY | $0.01625 | $311,955 | 05:51:08 14/07/2026 |
| 69 |  BitGW Exchange |
CHZ/USDT | $0.01625 | $310,604 | 05:57:07 14/07/2026 |
| 70 | CoinW |
CHZ/USDT | $0.01629 | $307,146 | 05:57:07 14/07/2026 |
| 71 | LBank |
CHZ/USDT | $0.01626 | $294,600 | 05:57:08 14/07/2026 |
| 72 |  DigiFinex |
CHZ/USDT | $0.01627 | $288,977 | 05:57:10 14/07/2026 |
| 73 |  OKX |
CHZ/USDT | $0.01625 | $288,153 | 05:56:53 14/07/2026 |
| 74 | BiKing |
CHZ/USDT | $0.01628 | $288,030 | 05:54:13 14/07/2026 |
| 75 |  Gate |
CHZ/USDT | $0.01627 | $282,156 | 05:54:19 14/07/2026 |
| 76 | KuCoin |
CHZ/USDT | $0.01625 | $273,868 | 05:54:19 14/07/2026 |
| 77 |  Bitbase |
CHZ/USDT | $0.01625 | $271,804 | 05:54:17 14/07/2026 |
| 78 |  BYDFi |
CHZ/USDT | $0.01627 | $242,679 | 05:54:11 14/07/2026 |
| 79 | WhiteBIT |
CHZ/USDC | $0.01632 | $240,067 | 05:51:08 14/07/2026 |
| 80 |  Zoomex |
CHZ/USDT | $0.01624 | $224,697 | 05:57:16 14/07/2026 |
| 81 |  Binance TR |
CHZ/TRY | $0.01629 | $219,511 | 05:57:09 14/07/2026 |
| 82 | Ourbit |
CHZ/USDT | $0.01627 | $212,300 | 05:54:08 14/07/2026 |
| 83 | MEXC |
CHZ/USDT | $0.01630 | $187,556 | 05:48:07 14/07/2026 |
| 84 | XT.COM |
CHZ/USDT | $0.01628 | $185,778 | 05:57:11 14/07/2026 |
| 85 |  Cryptomus |
CHZ/USDT | $0.01625 | $184,401 | 06:00:07 14/07/2026 |
| 86 | Binance |
CHZ/USDC | $0.01627 | $183,691 | 05:56:42 14/07/2026 |
| 87 |  XXKK |
CHZ/USDT | $0.01625 | $180,114 | 06:00:18 14/07/2026 |
| 88 | BlockFin |
CHZ/USDT | $0.01623 | $173,029 | 06:00:15 14/07/2026 |
| 89 | Toobit |
CHZ/USDT | $0.01627 | $172,729 | 05:57:11 14/07/2026 |
| 90 | Tapbit |
CHZ/USDT | $0.01626 | $172,424 | 05:57:07 14/07/2026 |
| 91 | Bybit |
CHZ/USDT | $0.01627 | $165,468 | 05:54:09 14/07/2026 |
| 92 |  AlphaX |
CHZ/USDT | $0.01624 | $161,026 | 06:00:16 14/07/2026 |
| 93 | OrangeX |
CHZ/USDT | $0.01628 | $156,569 | 05:51:07 14/07/2026 |
| 94 |  BtcTurk | Kripto |
CHZ/TRY | $0.01631 | $152,399 | 05:57:53 14/07/2026 |
| 95 |  BitTap |
CHZ/USDT | $0.01621 | $152,204 | 06:00:16 14/07/2026 |
| 96 | Bitbase |
CHZ/USDT | $0.01628 | $130,579 | 05:54:08 14/07/2026 |
| 97 |  ASTX |
CHZ/USDT | $0.01626 | $109,912 | 06:00:08 14/07/2026 |
| 98 | Coinlocally |
CHZ/USDT | $0.01624 | $105,367 | 06:00:10 14/07/2026 |
| 99 |  HitBTC |
CHZ/USDT | $0.01628 | $101,091 | 05:54:08 14/07/2026 |
| 100 |  Mandala Exchange |
CHZ/USDT | $0.01625 | $101,087 | 06:00:15 14/07/2026 |
| 101 |  FMFW.io |
CHZ/USD | $0.01625 | $101,087 | 06:00:11 14/07/2026 |
| 102 |  Gleec BTC |
CHZ/USDT | $0.01625 | $101,072 | 06:00:10 14/07/2026 |
| 103 | Bitget |
CHZ/USDT | $0.01629 | $90,139.60 | 05:54:12 14/07/2026 |
| 104 | Biconomy.com |
CHZ/USDT | $0.01628 | $87,807.80 | 05:57:10 14/07/2026 |
| 105 | Bitunix |
CHZ/USDT | $0.01626 | $87,415.80 | 05:57:10 14/07/2026 |
| 106 | KTX |
CHZ/USDT | $0.01626 | $86,552.45 | 06:00:09 14/07/2026 |
| 107 | Aivora Exchange |
CHZ/USDT | $0.03532 | $69,053.40 | 06:00:11 14/07/2026 |
| 108 | Gate |
CHZ/USDT | $0.01629 | $65,675.82 | 05:56:54 14/07/2026 |
| 109 |  LeveX |
CHZ/USDT | $0.01622 | $65,492.09 | 06:00:16 14/07/2026 |
| 110 |  BiFinance |
CHZ/USDT | $0.01625 | $63,599.17 | 05:57:11 14/07/2026 |
| 111 |  Bitbank |
CHZ/JPY | $0.01636 | $62,458.81 | 05:57:07 14/07/2026 |
| 112 | Biconomy.com |
CHZ/USDC | $0.01626 | $61,499.26 | 05:57:10 14/07/2026 |
| 113 |  Bitstamp by Robinhood |
CHZ/USD | $0.01631 | $61,446.70 | 05:59:53 14/07/2026 |
| 114 |  BingX |
CHZ/USDT | $0.01623 | $58,294.17 | 05:57:10 14/07/2026 |
| 115 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01624 | $56,997.99 | 05:53:17 14/07/2026 |
| 116 | x.me Exchange |
CHZ/USDT | $0.01628 | $56,507.55 | 05:57:10 14/07/2026 |
| 117 | MEXC |
CHZ/USDC | $0.01631 | $54,957.35 | 05:48:07 14/07/2026 |
| 118 | B2Z Exchange |
CHZ/USD | $0.01624 | $51,546.31 | 06:00:08 14/07/2026 |
| 119 | BITmarkets |
CHZ/USD | $0.01624 | $51,546.19 | 06:00:07 14/07/2026 |
| 120 |  PrimeXBT |
CHZ/USDT | $0.01623 | $51,250.31 | 06:00:16 14/07/2026 |
| 121 |  BigONE |
CHZ/USDT | $0.01619 | $51,039.77 | 05:57:07 14/07/2026 |
| 122 | Cofinex |
CHZ/USDT | $0.01629 | $50,743.08 | 06:00:08 14/07/2026 |
| 123 |  Bitbaby |
CHZ/USDT | $0.01626 | $50,583.34 | 06:00:12 14/07/2026 |
| 124 | Zoomex |
CHZ/USDT | $0.01626 | $49,692.19 | 05:57:10 14/07/2026 |
| 125 |  PointPay |
CHZ/USDT | $0.01626 | $49,666.74 | 05:57:07 14/07/2026 |
| 126 | KCEX |
CHZ/USDT | $0.01627 | $49,544.99 | 05:57:10 14/07/2026 |
| 127 |  Bithumb |
CHZ/KRW | $0.01612 | $48,990.16 | 05:59:53 14/07/2026 |
| 128 |  Bitlo |
CHZ/TRY | $0.01638 | $48,527.69 | 06:00:12 14/07/2026 |
| 129 |  Bitcastle |
CHZ/USDT | $0.01625 | $48,073.47 | 06:00:12 14/07/2026 |
| 130 | HTX |
CHZ/USDT | $0.01623 | $43,101.66 | 05:48:17 14/07/2026 |
| 131 |  Kraken |
CHZ/USD | $0.01627 | $40,913.78 | 05:59:54 14/07/2026 |
| 132 | Koinbay |
CHZ/USDT | $0.01628 | $39,748.90 | 05:57:12 14/07/2026 |
| 133 |  ICRYPEX |
CHZ/USDT | $0.01588 | $37,807.84 | 06:00:09 14/07/2026 |
| 134 |  CoinTR |
CHZ/TRY | $0.01621 | $37,112.64 | 06:00:07 14/07/2026 |
| 135 |  NexDAX |
CHZ/USDT | $0.01626 | $34,322.91 | 06:00:20 14/07/2026 |
| 136 | CoinTR |
CHZ/USDT | $0.01625 | $33,906.20 | 06:00:07 14/07/2026 |
| 137 |  Coinbase Exchange |
CHZ/USD | $0.01640 | $33,128.97 | 05:56:59 14/07/2026 |
| 138 |  Bitfinex |
CHZ/USD | $0.01629 | $30,450.31 | 05:59:53 14/07/2026 |
| 139 |  Bit2Me |
CHZ/EUR | $0.01630 | $27,433.34 | 05:57:07 14/07/2026 |
| 140 | Kraken |
CHZ/EUR | $0.01630 | $27,425.30 | 05:59:23 14/07/2026 |
| 141 |  Meteora DLMM |
CHZ/USDC | $0.01631 | $27,165.86 | 05:16:21 14/07/2026 |
| 142 | Bitrue |
CHZ/USDC | $0.01627 | $26,402.54 | 05:57:12 14/07/2026 |
| 143 | B2Z Exchange |
CHZ/USDT | $0.01626 | $25,647.23 | 06:00:08 14/07/2026 |
| 144 | BITmarkets |
CHZ/USDT | $0.01627 | $25,640.58 | 06:00:07 14/07/2026 |
| 145 | BTSE |
CHZ/USDT | $0.01626 | $25,639.52 | 05:57:07 14/07/2026 |
| 146 |  ZKE |
CHZ/USDT | $0.01628 | $24,240.13 | 06:00:09 14/07/2026 |
| 147 |  CoinUp.io |
CHZ/USDT | $0.01632 | $22,332.19 | 05:48:12 14/07/2026 |
| 148 |  Coincall |
CHZ/USD | $0.01623 | $20,927.98 | 06:03:16 14/07/2026 |
| 149 | BloFin |
CHZ/USDT | $0.01624 | $20,691.45 | 05:57:16 14/07/2026 |
| 150 | BtcTurk | Kripto |
CHZ/USDT | $0.01618 | $19,265.85 | 05:57:53 14/07/2026 |
| 151 |  Bitvavo |
CHZ/EUR | $0.01619 | $18,881.69 | 05:57:08 14/07/2026 |
| 152 | OKX |
CHZ/USDC | $0.01626 | $17,629.24 | 05:56:23 14/07/2026 |
| 153 |  CoinEx |
CHZ/USDT | $0.01625 | $17,618.33 | 05:59:23 14/07/2026 |
| 154 |  AEGET |
CHZ/USDT | $0.01622 | $17,229.19 | 06:00:16 14/07/2026 |
| 155 |  FIXT |
CHZ/USDT | $0.01622 | $16,401.58 | 06:03:15 14/07/2026 |
| 156 |  Globe Derivative Exchange |
CHZ/USD | $0.01624 | $13,031.38 | 06:00:16 14/07/2026 |
| 157 | MGBX |
CHZ/USDT | $0.01627 | $12,337.81 | 05:57:08 14/07/2026 |
| 158 | BYDFi |
CHZ/USDT | $0.01623 | $11,280.33 | 06:00:15 14/07/2026 |
| 159 |  Indodax |
CHZ/IDR | $0.01647 | $10,629.55 | 06:02:25 14/07/2026 |
| 160 |  Niza.io |
CHZ/USD | $0.01627 | $10,462.15 | 06:00:10 14/07/2026 |
| 161 |  Dzengi.com |
CHZ/USD | $0.01626 | $10,090.91 | 06:00:07 14/07/2026 |
| 162 |  LATOKEN |
CHZ/USDT | $0.01633 | $9,810.55 | 05:57:11 14/07/2026 |
| 163 |  WEEX |
CHZ/USDT | $0.01627 | $9,712.78 | 05:57:08 14/07/2026 |
| 164 |  Kanga Exchange |
CHZ/USDT | $0.01628 | $9,217.20 | 06:00:09 14/07/2026 |
| 165 | Kanga Exchange |
CHZ/USDC | $0.01628 | $9,054.39 | 06:00:09 14/07/2026 |
| 166 | Bitrue |
CHZ/USDT | $0.01627 | $7,796.24 | 05:57:12 14/07/2026 |
| 167 | Coinbase Exchange |
CHZ/EUR | $0.01628 | $7,632.51 | 05:56:29 14/07/2026 |
| 168 |  Mercado Bitcoin |
CHZ/BRL | $0.01641 | $7,605.52 | 06:00:08 14/07/2026 |
| 169 |  Tebbit |
CHZ/USDT | $0.01661 | $7,152.60 | 11:12:20 13/07/2026 |
| 170 | Niza.io |
CHZ/EUR | $0.01630 | $6,990.28 | 06:00:10 14/07/2026 |
| 171 | Coinbase Exchange |
CHZ/GBP | $0.01629 | $6,693.29 | 05:56:29 14/07/2026 |
| 172 |  Crypto.com Exchange |
CHZ/USD | $0.01627 | $5,762.23 | 05:57:10 14/07/2026 |
| 173 |  Azbit |
CHZ/USDT | $0.01627 | $4,640.18 | 05:57:10 14/07/2026 |
| 174 |  SunX |
CHZ/USDT | $0.01622 | $4,517.03 | 06:00:18 14/07/2026 |
| 175 |  Bitkub |
CHZ/THB | $0.01618 | $3,276.69 | 05:57:07 14/07/2026 |
| 176 | KuCoin |
CHZ/BTC | $0.01614 | $3,153.66 | 05:56:53 14/07/2026 |
| 177 |  HyperPay Futures |
CHZ/USDT | $0.01623 | $3,146.98 | 06:03:17 14/07/2026 |
| 178 |  Blynex |
CHZ/USDT | $0.01627 | $2,994.69 | 05:57:07 14/07/2026 |
| 179 |  XBO.com |
CHZ/USDT | $0.01606 | $2,814.63 | 06:00:09 14/07/2026 |
| 180 | OKX |
CHZ/EUR | $0.01628 | $2,769.17 | 05:56:53 14/07/2026 |
| 181 | CoinEx |
CHZ/BTC | $0.01625 | $2,748.49 | 05:59:53 14/07/2026 |
| 182 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000602 | $2,508.76 | 03:58:13 14/07/2026 |
| 183 | BITmarkets |
CHZ/USDC | $0.01624 | $2,243.17 | 06:00:07 14/07/2026 |
| 184 | B2Z Exchange |
CHZ/USDC | $0.01624 | $2,243.05 | 06:00:08 14/07/2026 |
| 185 | Bitlo |
CHZ/USDT | $0.01628 | $2,067.96 | 06:00:12 14/07/2026 |
| 186 | Crypto.com Exchange |
CHZ/USDT | $0.01610 | $1,929.62 | 05:57:10 14/07/2026 |
| 187 |  Ulink |
CHZ/USDT | $0.01622 | $1,866.01 | 06:00:17 14/07/2026 |
| 188 |  Bitcoiva |
CHZ/INR | $0.01686 | $1,590.15 | 06:00:11 14/07/2026 |
| 189 |  Bitso |
CHZ/USD | $0.01629 | $1,554.84 | 05:59:53 14/07/2026 |
| 190 |  Aster |
CHZ/USDT | $0.01605 | $1,533.30 | 05:54:15 14/07/2026 |
| 191 | Coinbase Exchange |
CHZ/USDT | $0.01608 | $1,477.33 | 05:56:59 14/07/2026 |
| 192 |  Foxbit |
CHZ/BRL | $0.01646 | $1,475.43 | 06:00:07 14/07/2026 |
| 193 |  Coinstore |
CHZ/USDT | $0.01625 | $1,326.45 | 05:57:07 14/07/2026 |
| 194 |  TRIV |
CHZ/USDT | $0.01626 | $1,151.77 | 06:00:14 14/07/2026 |
| 195 | TRIV |
CHZ/IDR | $0.01632 | $1,151.77 | 06:00:14 14/07/2026 |
| 196 | Bitstamp by Robinhood |
CHZ/EUR | $0.01630 | $1,042.93 | 05:59:23 14/07/2026 |
| 197 | OKX |
CHZ/TRY | $0.01608 | $776.69 | 05:56:23 14/07/2026 |
| 198 |  Flipster |
CHZ/USDT | $0.01625 | $617.21 | 06:00:16 14/07/2026 |
| 199 | Bitcoiva |
CHZ/USDT | $0.01627 | $599.83 | 06:00:11 14/07/2026 |
| 200 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01593 | $513.09 | 03:59:59 14/07/2026 |
| 201 | Bybit |
CHZ/USDC | $0.01634 | $447.69 | 05:54:09 14/07/2026 |
| 202 | OKX |
CHZ/USD | $0.01608 | $428.22 | 05:56:23 14/07/2026 |
| 203 |  Tokocrypto |
CHZ/USDT | $0.01627 | $356.52 | 05:57:08 14/07/2026 |
| 204 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01619 | $312.90 | 03:59:59 14/07/2026 |
| 205 |  Binance TH |
CHZ/USDT | $0.01627 | $298.83 | 05:57:07 14/07/2026 |
| 206 |  CoinDCX |
CHZ/INR | $0.01667 | $284.25 | 05:57:11 14/07/2026 |
| 207 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01543 | $182.51 | 03:59:47 14/07/2026 |
| 208 |  Uniswap v2 |
CHZ/WETH | $0.01608 | $146.40 | 04:00:11 14/07/2026 |
| 209 |  Coins.ph |
CHZ/PHP | $0.03642 | $107.27 | 06:00:10 14/07/2026 |
| 210 |  Korbit |
CHZ/KRW | $0.01673 | $95.14 | 06:00:10 14/07/2026 |
| 211 |  5DAX |
CHZ/USDT | $0.01625 | $86.73 | 06:00:10 14/07/2026 |
| 212 | Meteora DLMM |
CHZ/PEPPER | $0.01620 | $69.09 | 04:38:13 14/07/2026 |
| 213 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01589 | $57.93 | 04:00:11 14/07/2026 |
| 214 | Bitfinex |
CHZ/USDT | $0.01673 | $57.55 | 05:57:15 14/07/2026 |
| 215 |  Poloniex |
CHZ/USDT | $0.01682 | $42.97 | 05:59:53 14/07/2026 |
| 216 | Bitfinex |
CHZ/USDT | $0.01627 | $27.72 | 05:59:23 14/07/2026 |
| 217 |  CEX.IO |
CHZ/USD | $0.01629 | $27.34 | 05:57:10 14/07/2026 |
| 218 |  WazirX |
CHZ/USDT | $0.01644 | $26.34 | 06:00:11 14/07/2026 |
| 219 | CEX.IO |
CHZ/EUR | $0.01631 | $21.00 | 05:57:10 14/07/2026 |
| 220 |  Binance.US |
CHZ/USDT | $0.01685 | $18.41 | 05:59:53 14/07/2026 |
| 221 | CEX.IO |
CHZ/USDT | $0.01627 | $16.92 | 05:57:10 14/07/2026 |
| 222 |  EXMO |
CHZ/USDT | $0.01668 | $10.04 | 06:00:10 14/07/2026 |
| 223 |  EXMO.ME |
CHZ/USDT | $0.01668 | $10.04 | 06:00:08 14/07/2026 |
| 224 |  Unocoin |
CHZ/INR | $0.04004 | $7.05 | 06:00:10 14/07/2026 |
| 225 | Crypto.com Exchange |
CHZ/USD | $0.01614 | $4.52 | 05:21:17 14/07/2026 |
| 226 |  Coincheck |
CHZ/JPY | $0.01656 | $3.68 | 05:57:07 14/07/2026 |
| 227 |  ZebPay |
CHZ/INR | $0.01674 | $1.97 | 06:00:07 14/07/2026 |
| 228 |  Giottus |
CHZ/INR | $0.01768 | $0.8486 | 06:00:10 14/07/2026 |
| 229 | HitBTC |
CHZ/BTC | $0.01647 | $0 | 05:54:08 14/07/2026 |
| 230 | HitBTC |
CHZ/USDC | $0.01645 | $0 | 05:54:08 14/07/2026 |
| 231 | HitBTC |
CHZ/USDT | $0.01734 | $0 | 05:54:15 14/07/2026 |
| 232 | Upbit |
CHZ/BTC | $0.01728 | $0 | 05:56:53 14/07/2026 |
| 233 |  Bitbns |
CHZ/INR | $0.02078 | $0 | 05:57:07 14/07/2026 |
| 234 |  Coinmetro |
CHZ/USDT | $0.02029 | $0 | 06:00:08 14/07/2026 |
| 235 |  CoinJar |
CHZ/AUD | $0.01762 | $0 | 06:00:44 14/07/2026 |
| 236 | CoinJar |
CHZ/GBP | $0.02927 | $0 | 06:00:44 14/07/2026 |
| 237 | CoinJar |
CHZ/USD | $0.02021 | $0 | 06:00:44 14/07/2026 |
| 238 | CoinJar |
CHZ/USDC | $0.01722 | $0 | 06:00:44 14/07/2026 |
| 239 | Tokocrypto |
CHZ/USDC | $0.01627 | $0 | 05:57:08 14/07/2026 |
| 240 |  digitalexchange.id |
CHZ/IDR | $0.01614 | $0 | 05:57:11 14/07/2026 |
| 241 | FMFW.io |
CHZ/BTC | $0.01645 | $0 | 06:00:11 14/07/2026 |
| 242 | FMFW.io |
CHZ/USDC | $0.01645 | $0 | 06:00:11 14/07/2026 |
| 243 | Giottus |
CHZ/USDT | $0.01628 | $0 | 06:00:10 14/07/2026 |
| 244 |  Bitazza |
CHZ/THB | $0.04699 | $0 | 06:00:09 14/07/2026 |
| 245 | Bitazza |
CHZ/USDT | $0.04859 | $0 | 06:00:09 14/07/2026 |
| 246 |  Changelly |
CHZ/BTC | $0.01645 | $0 | 06:00:08 14/07/2026 |
| 247 | Changelly |
CHZ/USDC | $0.01645 | $0 | 06:00:08 14/07/2026 |
| 248 | Gleec BTC |
CHZ/BTC | $0.01645 | $0 | 06:00:10 14/07/2026 |
| 249 |  WOO X |
CHZ/USDT | $0.01622 | $0 | 06:00:15 14/07/2026 |
| 250 | WOO X |
CHZ/USDT | $0.01626 | $0 | 06:00:10 14/07/2026 |
| 251 |  Bullish |
CHZ/USDC | $0.04519 | $0 | 05:57:10 14/07/2026 |
| 252 | Bullish |
CHZ/USDT | $0.01704 | $0 | 05:57:10 14/07/2026 |
| 253 |  Everything.inc |
CHZ/USDT | $0.03878 | $0 | 05:57:09 14/07/2026 |
| 254 |  Young Platform |
CHZ/EUR | $0.01625 | $0 | 06:00:11 14/07/2026 |
| 255 |  dYdX v4 |
CHZ/USD | $0.01735 | $0 | 06:04:18 14/07/2026 |
| 256 |  Cube Exchange |
CHZ/USDC | $0.01756 | $0 | 06:00:10 14/07/2026 |
| 257 |  ADEN |
CHZ/USDT | $0.01621 | $0 | 06:03:53 14/07/2026 |
| 258 |  Gate US |
CHZ/USDT | $0.01625 | $0 | 06:00:08 14/07/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 14/07/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,987,954 với tỷ giá $0.01622.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.