Tiền ảo: 37,470 Sàn giao dịch: 939 Vốn hóa: $2,708,543,284,540 Khối lượng (24h): $152,698,742,426 Thị phần: BTC: 60.4%, ETH: 10.6%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #94 16:29:00 06/05/2026
Giá Chiliz (CHZ)
$0.04251 4.53%
0.0000005202 BTC 1,129 VND
Thấp: $0.04024 Cao: $0.04279

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 XT.COM XT.COM CHZ/USD $0.04229 $823,325,810 15:57:37 06/05/2026
2 Binance Binance CHZ/USDT $0.04232 $34,316,893 15:54:16 06/05/2026
3 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.04243 $28,799,671 16:00:15 06/05/2026
4 OrangeX OrangeX CHZ/USDT $0.04231 $26,492,013 15:57:15 06/05/2026
5 CoinP CoinP CHZ/USDT $0.04242 $23,053,204 16:00:19 06/05/2026
6 BTCC BTCC CHZ/USDT $0.04237 $20,118,324 15:57:15 06/05/2026
7 Koinbay Koinbay CHZ/USDT $0.08681 $17,630,952 15:57:15 06/05/2026
8 MEXC MEXC CHZ/USDT $0.04230 $12,458,673 15:57:16 06/05/2026
9 LBank LBank CHZ/USDT $0.04229 $12,456,768 15:57:16 06/05/2026
10 Biconomy.com Biconomy.com CHZ/USDT $0.04232 $12,121,691 15:54:15 06/05/2026
11 BVOX BVOX CHZ/USDT $0.04230 $11,373,562 15:57:15 06/05/2026
12 CoinW CoinW CHZ/USDT $0.04232 $11,270,362 15:57:16 06/05/2026
13 BiKing BiKing CHZ/USDT $0.04230 $10,646,384 15:57:18 06/05/2026
14 Tapbit Tapbit CHZ/USDT $0.04230 $10,625,680 15:57:15 06/05/2026
15 ApeX Omni ApeX Omni CHZ/USDT $0.04250 $10,114,261 16:03:16 06/05/2026
16 AscendEX AscendEX CHZ/USDT $0.04235 $9,832,853 15:57:15 06/05/2026
17 WhiteBIT WhiteBIT CHZ/USDT $0.04239 $9,056,631 15:57:15 06/05/2026
18 Binance Binance CHZ/USDT $0.04235 $8,275,943 15:56:42 06/05/2026
19 Ourbit Ourbit CHZ/USDT $0.04231 $6,834,019 15:57:16 06/05/2026
20 Batonex Batonex CHZ/USDT $0.04249 $6,710,824 16:00:07 06/05/2026
21 Bybit Bybit CHZ/USDT $0.04235 $6,217,686 15:54:16 06/05/2026
22 HTX HTX CHZ/USDT $0.04248 $5,864,170 15:59:54 06/05/2026
23 FMFW.io FMFW.io CHZ/BTC $0.04233 $5,326,013 15:57:12 06/05/2026
24 Changelly PRO Changelly PRO CHZ/BTC $0.04248 $5,325,453 16:00:09 06/05/2026
25 Gleec BTC Gleec BTC CHZ/BTC $0.04248 $5,323,234 16:00:08 06/05/2026
26 HitBTC HitBTC CHZ/BTC $0.04241 $5,321,057 15:54:10 06/05/2026
27 WEEX WEEX CHZ/USDT $0.04230 $5,145,387 15:57:17 06/05/2026
28 BTSE BTSE CHZ/USDT $0.04229 $4,842,418 15:57:15 06/05/2026
29 B2Z Exchange B2Z Exchange CHZ/USD $0.04247 $4,671,170 16:00:15 06/05/2026
30 BITmarkets BITmarkets CHZ/USDT $0.04246 $4,669,809 16:00:15 06/05/2026
31 BTCC BTCC CHZ/USDT $0.04236 $4,136,326 15:57:12 06/05/2026
32 4E 4E CHZ/USDT $0.04235 $4,096,531 15:57:07 06/05/2026
33 Millionero Millionero CHZ/USDT $0.04243 $3,935,482 16:00:15 06/05/2026
34 Toobit Toobit CHZ/USDT $0.04230 $3,908,856 15:57:16 06/05/2026
35 Cofinex Cofinex CHZ/USDT $0.04243 $3,888,827 16:00:15 06/05/2026
36 Bitget Bitget CHZ/USDT $0.04233 $3,860,409 15:54:16 06/05/2026
37 WhiteBIT WhiteBIT CHZ/USDT $0.04234 $3,465,211 15:57:08 06/05/2026
38 CoinP CoinP CHZ/USDT $0.04237 $3,460,567 15:54:07 06/05/2026
39 Pionex Pionex CHZ/USDT $0.04235 $3,448,694 15:57:09 06/05/2026
40 Websea Websea CHZ/USDT $0.04236 $3,136,071 15:54:09 06/05/2026
41 Picol Picol CHZ/USDT $0.04248 $3,046,705 16:00:08 06/05/2026
42 BitGW Exchange BitGW Exchange CHZ/USDT $0.04237 $2,924,399 15:57:10 06/05/2026
43 Gems Trade Gems Trade CHZ/USDT $0.04249 $2,900,907 16:00:09 06/05/2026
44 OKX OKX CHZ/USDT $0.04238 $2,892,006 15:56:54 06/05/2026
45 BiKing BiKing CHZ/USDT $0.04236 $2,891,351 15:57:08 06/05/2026
46 Upbit Upbit CHZ/KRW $0.04288 $2,645,616 15:56:54 06/05/2026
47 EagleX EagleX CHZ/USDT $0.04247 $2,593,751 16:00:07 06/05/2026
48 YUBIT YUBIT CHZ/USDT $0.04238 $2,559,901 15:57:10 06/05/2026
49 BitMart BitMart CHZ/USDT $0.04235 $2,528,656 15:57:09 06/05/2026
50 Bitunix Bitunix CHZ/USDT $0.04230 $2,405,377 15:57:15 06/05/2026
51 YEX YEX CHZ/USDT $0.04244 $2,283,026 16:00:16 06/05/2026
52 DigiFinex DigiFinex CHZ/USDT $0.04248 $2,242,780 16:00:12 06/05/2026
53 Coinlocally Coinlocally CHZ/USDT $0.04244 $2,223,922 16:00:17 06/05/2026
54 CoinChief CoinChief CHZ/USDT $0.04235 $2,185,905 15:57:08 06/05/2026
55 Hotcoin Hotcoin CHZ/USDT $0.04239 $2,091,974 15:45:07 06/05/2026
56 LBank LBank CHZ/USDT $0.04239 $2,031,677 15:57:11 06/05/2026
57 MGBX MGBX CHZ/USDT $0.04229 $1,871,203 15:57:17 06/05/2026
58 Zoomex Zoomex CHZ/USDT $0.04232 $1,864,924 15:54:15 06/05/2026
59 BYDFi BYDFi CHZ/USDT $0.04249 $1,826,437 16:00:07 06/05/2026
60 BlockFin BlockFin CHZ/USDT $0.04238 $1,620,633 15:57:11 06/05/2026
61 CoinW CoinW CHZ/USDT $0.04241 $1,569,141 15:48:07 06/05/2026
62 YUBIT YUBIT CHZ/USDT $0.04230 $1,542,438 15:57:15 06/05/2026
63 XT.COM XT.COM CHZ/USDT $0.04239 $1,454,477 15:57:11 06/05/2026
64 KCEX KCEX CHZ/USDT $0.04230 $1,433,160 15:57:15 06/05/2026
65 EasiCoin EasiCoin CHZ/USDT $0.04245 $1,430,216 16:00:15 06/05/2026
66 EagleX EagleX CHZ/USDT $0.04244 $1,404,976 16:00:15 06/05/2026
67 Ourbit Ourbit CHZ/USDT $0.04235 $1,306,042 15:57:08 06/05/2026
68 Binance Binance CHZ/TRY $0.04234 $1,305,012 15:56:42 06/05/2026
69 Gate Gate CHZ/USDT $0.04235 $1,287,629 15:54:19 06/05/2026
70 Deepcoin Deepcoin CHZ/USDT $0.04230 $1,260,048 15:57:15 06/05/2026
71 Hotcoin Hotcoin CHZ/USDT $0.04231 $1,234,818 15:57:20 06/05/2026
72 Toobit Toobit CHZ/USDT $0.04236 $1,140,299 15:57:12 06/05/2026
73 Bibox Bibox CHZ/USDT $0.03489 $1,126,390 16:00:08 06/05/2026
74 Binance Binance CHZ/USDC $0.04237 $1,123,647 15:56:42 06/05/2026
75 VOOX Exchange VOOX Exchange CHZ/USDT $0.04231 $1,108,285 15:57:17 06/05/2026
76 Bybit Bybit CHZ/USDT $0.04239 $1,071,972 15:54:11 06/05/2026
77 Bitvavo Bitvavo CHZ/EUR $0.04236 $1,038,704 15:57:09 06/05/2026
78 Coinstore Coinstore CHZ/USDT $0.04234 $1,031,939 15:54:10 06/05/2026
79 Phemex Phemex CHZ/USDT $0.04244 $1,000,266 15:57:13 06/05/2026
80 BloFin BloFin CHZ/USDT $0.04238 $964,573 15:57:08 06/05/2026
81 KuCoin KuCoin CHZ/USDT $0.04235 $945,394 15:54:18 06/05/2026
82 Aivora Exchange Aivora Exchange CHZ/USDT $0.02797 $935,001 16:00:17 06/05/2026
83 Gleec BTC Gleec BTC CHZ/USDT $0.04237 $922,863 16:00:08 06/05/2026
84 HitBTC HitBTC CHZ/USDT $0.04239 $921,115 15:54:10 06/05/2026
85 Mandala Exchange Mandala Exchange CHZ/USDT $0.04237 $920,887 16:00:11 06/05/2026
86 FMFW.io FMFW.io CHZ/USD $0.04239 $919,853 15:57:12 06/05/2026
87 Binance TR Binance TR CHZ/TRY $0.04234 $899,409 15:57:09 06/05/2026
88 WhiteBIT WhiteBIT CHZ/TRY $0.04232 $891,910 15:57:08 06/05/2026
89 AEGET AEGET CHZ/USDT $0.04246 $843,063 16:00:23 06/05/2026
90 BitDelta BitDelta CHZ/USDT $0.04239 $842,358 16:00:10 06/05/2026
91 BlockFin BlockFin CHZ/USDT $0.04231 $839,909 15:57:15 06/05/2026
92 ASTX ASTX CHZ/USDT $0.04247 $823,558 16:00:08 06/05/2026
93 Phemex Phemex CHZ/USDT $0.04231 $819,935 15:57:16 06/05/2026
94 Tapbit Tapbit CHZ/USDT $0.04235 $803,568 15:57:07 06/05/2026
95 KTX KTX CHZ/USDT $0.04244 $790,807 16:00:16 06/05/2026
96 Paribu Paribu CHZ/TRY $0.04240 $770,569 16:02:53 06/05/2026
97 SuperEx SuperEx CHZ/USDT $0.04232 $769,070 15:57:08 06/05/2026
98 NovaEx NovaEx CHZ/USDT $0.04245 $725,210 16:00:16 06/05/2026
99 Bitrue Bitrue CHZ/USDT $0.04231 $708,978 15:57:16 06/05/2026
100 OrangeX OrangeX CHZ/USDT $0.04239 $704,942 15:57:09 06/05/2026
101 BitTap BitTap CHZ/USDT $0.04243 $697,191 16:00:16 06/05/2026
102 KuCoin KuCoin CHZ/USDT $0.04240 $643,563 15:56:23 06/05/2026
103 Coinbase Exchange Coinbase Exchange CHZ/USD $0.04240 $610,506 15:56:29 06/05/2026
104 Gate Gate CHZ/USDT $0.04239 $539,266 15:56:54 06/05/2026
105 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.04227 $525,135 15:59:23 06/05/2026
106 Bitget Bitget CHZ/USDT $0.04238 $475,646 15:54:07 06/05/2026
107 WhiteBIT WhiteBIT CHZ/USDC $0.04242 $407,913 15:57:08 06/05/2026
108 BingX BingX CHZ/USDT $0.04236 $388,573 15:57:07 06/05/2026
109 Bitbaby Bitbaby CHZ/USDT $0.04237 $344,429 15:54:10 06/05/2026
110 Kraken Kraken CHZ/USD $0.04247 $343,503 15:59:55 06/05/2026
111 Bithumb Bithumb CHZ/KRW $0.04287 $342,907 15:59:54 06/05/2026
112 Biconomy.com Biconomy.com CHZ/USDT $0.04239 $322,216 15:54:10 06/05/2026
113 Zoomex Zoomex CHZ/USDT $0.04245 $321,293 15:48:11 06/05/2026
114 PointPay PointPay CHZ/USDT $0.04238 $321,097 15:51:16 06/05/2026
115 EXMO.ME EXMO.ME CHZ/USDT $0.04239 $293,901 16:00:08 06/05/2026
116 EXMO EXMO CHZ/USDT $0.04229 $293,618 15:57:11 06/05/2026
117 Azbit Azbit CHZ/USDT $0.04236 $292,049 15:54:07 06/05/2026
118 Bitunix Bitunix CHZ/USDT $0.04236 $289,968 15:57:11 06/05/2026
119 VOOX Exchange VOOX Exchange CHZ/USDT $0.04239 $260,711 15:57:12 06/05/2026
120 MEXC MEXC CHZ/USDT $0.04235 $251,852 15:51:07 06/05/2026
121 XXKK XXKK CHZ/USDT $0.04245 $248,176 16:00:09 06/05/2026
122 KCEX KCEX CHZ/USDT $0.04236 $232,810 15:57:09 06/05/2026
123 HTX HTX CHZ/USDT $0.04224 $222,885 15:57:16 06/05/2026
124 Bitcastle Bitcastle CHZ/USDT $0.04248 $220,045 16:00:10 06/05/2026
125 WEEX WEEX CHZ/USDT $0.04235 $213,701 15:57:09 06/05/2026
126 Koinbay Koinbay CHZ/USDT $0.04239 $200,789 16:00:11 06/05/2026
127 Cryptomus Cryptomus CHZ/USDT $0.04242 $194,022 15:54:10 06/05/2026
128 Biconomy.com Biconomy.com CHZ/USDC $0.04237 $176,053 15:54:10 06/05/2026
129 Pionex Pionex CHZ/USDT $0.04230 $175,183 15:57:16 06/05/2026
130 BITmarkets BITmarkets CHZ/USD $0.04246 $173,471 16:00:08 06/05/2026
131 B2Z Exchange B2Z Exchange CHZ/USD $0.04246 $173,462 16:00:09 06/05/2026
132 GroveX GroveX CHZ/USDT $0.04237 $173,308 15:54:07 06/05/2026
133 LeveX LeveX CHZ/USDT $0.04244 $170,376 16:00:15 06/05/2026
134 Bullish Bullish CHZ/USDT $0.04240 $158,311 15:54:08 06/05/2026
135 Coinlocally Coinlocally CHZ/USDT $0.04254 $155,111 16:00:09 06/05/2026
136 Paribu Paribu CHZ/USDT $0.04236 $147,130 15:58:23 06/05/2026
137 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.04239 $145,770 15:59:23 06/05/2026
138 AscendEX AscendEX CHZ/USDT $0.04226 $144,223 15:57:12 06/05/2026
139 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.04242 $132,138 15:59:23 06/05/2026
140 BloFin BloFin CHZ/USDT $0.04230 $123,246 15:57:16 06/05/2026
141 ZKE ZKE CHZ/USDT $0.04239 $118,702 16:00:09 06/05/2026
142 Dex-Trade Dex-Trade CHZ/USDT $0.04235 $117,017 15:54:08 06/05/2026
143 OKX OKX CHZ/USD $0.04227 $103,442 15:56:23 06/05/2026
144 ICRYPEX ICRYPEX CHZ/USDT $0.04209 $100,376 16:00:09 06/05/2026
145 Bitbank Bitbank CHZ/JPY $0.04249 $100,161 15:57:11 06/05/2026
146 Bitfinex Bitfinex CHZ/USD $0.04231 $89,637.82 15:59:53 06/05/2026
147 Niza.io Niza.io CHZ/USD $0.04247 $84,560.03 16:00:07 06/05/2026
148 KTX KTX CHZ/USDT $0.04244 $76,975.07 16:00:08 06/05/2026
149 Coincall Coincall CHZ/USD $0.04248 $73,505.19 16:03:16 06/05/2026
150 Aivora Exchange Aivora Exchange CHZ/USDT $0.03536 $69,126.04 16:00:09 06/05/2026
151 Bitfinex Bitfinex CHZ/USDT $0.04240 $68,046.40 15:57:16 06/05/2026
152 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.04249 $67,450.95 16:00:17 06/05/2026
153 Meteora DLMM Meteora DLMM CHZ/SOL $0.04261 $65,408.51 15:53:30 06/05/2026
154 Bitrue Bitrue CHZ/USDT $0.04237 $64,962.06 15:57:08 06/05/2026
155 MEXC MEXC CHZ/USDC $0.04234 $63,999.83 15:51:07 06/05/2026
156 MGBX MGBX CHZ/USDT $0.04237 $62,297.35 15:57:11 06/05/2026
157 BVOX BVOX CHZ/USDT $0.04235 $59,911.01 15:57:09 06/05/2026
158 Kraken Kraken CHZ/EUR $0.04245 $59,636.95 15:59:25 06/05/2026
159 Bit2Me Bit2Me CHZ/EUR $0.04246 $58,282.06 15:57:12 06/05/2026
160 FIXT FIXT CHZ/USDT $0.04246 $57,212.10 16:03:15 06/05/2026
161 BiFinance BiFinance CHZ/USDT $0.04238 $57,163.75 15:57:08 06/05/2026
162 CoinTR CoinTR CHZ/USDT $0.04248 $55,958.88 16:00:07 06/05/2026
163 Cofinex Cofinex CHZ/USDT $0.04238 $54,210.80 16:00:08 06/05/2026
164 BigONE BigONE CHZ/USDT $0.04233 $53,604.49 15:54:10 06/05/2026
165 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.04227 $53,272.98 16:00:11 06/05/2026
166 Bitrue Bitrue CHZ/USDC $0.04237 $51,264.60 15:57:08 06/05/2026
167 CoinTR CoinTR CHZ/TRY $0.04252 $48,318.32 16:00:07 06/05/2026
168 Meteora DLMM Meteora DLMM CHZ/USDC $0.04251 $47,168.54 15:59:53 06/05/2026
169 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.04249 $46,096.57 15:57:00 06/05/2026
170 BYDFi BYDFi CHZ/USDT $0.04242 $44,207.58 16:00:15 06/05/2026
171 Kanga Exchange Kanga Exchange CHZ/USDC $0.04237 $38,892.31 15:51:07 06/05/2026
172 Binance Binance CHZ/BTC $0.04260 $38,339.30 15:56:54 06/05/2026
173 Kanga Exchange Kanga Exchange CHZ/USDT $0.04234 $37,677.78 15:51:07 06/05/2026
174 CoinUp.io CoinUp.io CHZ/USDT $0.04237 $35,029.03 15:57:09 06/05/2026
175 PrimeXBT PrimeXBT CHZ/USDT $0.04242 $34,168.23 16:00:15 06/05/2026
176 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.04240 $32,967.64 15:57:00 06/05/2026
177 BlueBit BlueBit CHZ/USDT $0.04240 $31,917.31 16:00:09 06/05/2026
178 CoinEx CoinEx CHZ/USDT $0.04238 $28,775.99 15:59:23 06/05/2026
179 B2Z Exchange B2Z Exchange CHZ/USDT $0.04242 $27,280.45 16:00:09 06/05/2026
180 BITmarkets BITmarkets CHZ/USDT $0.04243 $27,280.42 16:00:08 06/05/2026
181 BTSE BTSE CHZ/USDT $0.04240 $27,260.15 15:57:11 06/05/2026
182 LATOKEN LATOKEN CHZ/USDT $0.04242 $26,493.82 15:57:07 06/05/2026
183 Meteora DLMM Meteora DLMM CHZ/PEPPER $0.04257 $23,212.74 15:10:21 06/05/2026
184 Tebbit Tebbit CHZ/USDT $0.04231 $22,750.46 15:57:16 06/05/2026
185 Bitso Bitso CHZ/USD $0.04235 $19,427.21 15:59:53 06/05/2026
186 Aerodrome Slipstream 3 Aerodrome Slipstream 3 CHZ/USDC $0.04213 $19,023.80 15:32:07 06/05/2026
187 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.04240 $17,465.25 15:57:00 06/05/2026
188 Bybit Bybit CHZ/USDC $0.04215 $17,058.91 15:54:11 06/05/2026
189 Gemini Gemini CHZ/USD $0.04240 $16,954.70 15:59:53 06/05/2026
190 SunX SunX CHZ/USDT $0.04245 $15,624.08 16:00:19 06/05/2026
191 Niza.io Niza.io CHZ/EUR $0.04245 $14,864.39 16:00:07 06/05/2026
192 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.04236 $13,785.09 15:57:11 06/05/2026
193 XBO.com XBO.com CHZ/USDT $0.04238 $13,452.36 15:54:07 06/05/2026
194 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.04235 $13,023.63 15:57:18 06/05/2026
195 Bitkub Bitkub CHZ/THB $0.04217 $12,739.73 15:57:11 06/05/2026
196 NexDAX NexDAX CHZ/USDT $0.04232 $12,713.19 15:54:11 06/05/2026
197 Flipster Flipster CHZ/USDT $0.04230 $11,762.84 16:00:23 06/05/2026
198 HyperPay Futures HyperPay Futures CHZ/USDT $0.04245 $10,969.11 16:03:17 06/05/2026
199 Bitlo Bitlo CHZ/TRY $0.04223 $10,676.82 16:00:07 06/05/2026
200 Tokocrypto Tokocrypto CHZ/USDT $0.04236 $10,181.78 15:57:08 06/05/2026
201 Binance TH Binance TH CHZ/USDT $0.04235 $8,429.65 15:57:10 06/05/2026
202 Bitfinex Bitfinex CHZ/USDT $0.04247 $8,227.12 15:59:24 06/05/2026
203 OKX OKX CHZ/TRY $0.04230 $7,468.15 15:56:23 06/05/2026
204 TRIV TRIV CHZ/USDT $0.04247 $6,831.73 16:00:12 06/05/2026
205 TRIV TRIV CHZ/IDR $0.04268 $6,831.73 16:00:12 06/05/2026
206 Ulink Ulink CHZ/USDT $0.04245 $6,540.66 16:00:19 06/05/2026
207 Blynex Blynex CHZ/USDT $0.04246 $6,155.85 16:00:09 06/05/2026
208 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.04267 $5,529.71 15:46:11 06/05/2026
209 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.04240 $5,418.09 15:57:11 06/05/2026
210 dYdX v4 dYdX v4 CHZ/USD $0.04247 $5,263.37 16:04:23 06/05/2026
211 Indodax Indodax CHZ/IDR $0.04212 $4,932.06 16:02:54 06/05/2026
212 Bitcoiva Bitcoiva CHZ/INR $0.04301 $3,867.19 16:00:08 06/05/2026
213 HitBTC HitBTC CHZ/USDT $0.04194 $3,865.05 15:54:15 06/05/2026
214 CoinEx CoinEx CHZ/BTC $0.04240 $3,842.78 15:59:53 06/05/2026
215 Aerodrome Slipstream 3 Aerodrome Slipstream 3 PEPPER/CHZ $0.000000001031 $3,392.32 01:57:05 06/05/2026
216 Aster Aster CHZ/USDT $0.04233 $3,287.93 15:54:15 06/05/2026
217 OKX OKX CHZ/EUR $0.04255 $2,873.26 15:56:54 06/05/2026
218 CoinDCX CoinDCX CHZ/INR $0.04199 $2,543.66 16:00:09 06/05/2026
219 BITmarkets BITmarkets CHZ/USDC $0.04243 $2,378.68 16:00:08 06/05/2026
220 B2Z Exchange B2Z Exchange CHZ/USDC $0.04243 $2,378.65 16:00:09 06/05/2026
221 Uniswap v2 Uniswap v2 CHZ/WETH $0.04212 $2,298.47 13:45:59 06/05/2026
222 Bitlo Bitlo CHZ/USDT $0.04239 $2,295.35 16:00:07 06/05/2026
223 KuCoin KuCoin CHZ/BTC $0.04245 $1,527.12 15:56:53 06/05/2026
224 Bitcoiva Bitcoiva CHZ/USDT $0.04236 $1,521.37 16:00:08 06/05/2026
225 WOO X WOO X CHZ/USDT $0.04230 $1,203.52 15:57:15 06/05/2026
226 Foxbit Foxbit CHZ/BRL $0.04250 $1,134.31 16:00:13 06/05/2026
227 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.04250 $1,015.49 15:59:53 06/05/2026
228 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.04197 $954.26 14:27:35 06/05/2026
229 5DAX 5DAX CHZ/USDT $0.04244 $686.19 16:00:08 06/05/2026
230 Korbit Korbit CHZ/KRW $0.04260 $673.46 15:57:12 06/05/2026
231 OKX OKX CHZ/USDC $0.04104 $536.96 15:56:54 06/05/2026
232 Young Platform Young Platform CHZ/EUR $0.04258 $522.61 16:00:07 06/05/2026
233 ZebPay ZebPay CHZ/INR $0.04348 $469.93 15:54:10 06/05/2026
234 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.04244 $458.24 14:50:11 06/05/2026
235 Coincheck Coincheck CHZ/JPY $0.04360 $402.19 15:57:11 06/05/2026
236 PointPay PointPay CHZ/USDC $0.04214 $341.07 15:51:16 06/05/2026
237 CoinJar CoinJar CHZ/AUD $0.04150 $207.52 16:00:59 06/05/2026
238 CoinJar CoinJar CHZ/USDC $0.04117 $205.83 16:00:59 06/05/2026
239 NovaDAX NovaDAX CHZ/BRL $0.04142 $181.72 15:57:08 06/05/2026
240 Coins.ph Coins.ph CHZ/PHP $0.03682 $108.46 15:57:11 06/05/2026
241 Poloniex Poloniex CHZ/USDT $0.04178 $72.91 15:59:53 06/05/2026
242 Upbit Upbit CHZ/BTC $0.04311 $64.63 15:56:54 06/05/2026
243 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.04201 $61.04 13:29:11 06/05/2026
244 ADEN ADEN CHZ/USDT $0.04243 $33.15 16:03:51 06/05/2026
245 CEX.IO CEX.IO CHZ/USDT $0.04238 $28.64 15:57:09 06/05/2026
246 CEX.IO CEX.IO CHZ/EUR $0.04250 $22.58 15:57:09 06/05/2026
247 Binance.US Binance.US CHZ/USDT $0.04386 $19.95 15:59:53 06/05/2026
248 CEX.IO CEX.IO CHZ/USD $0.04244 $19.62 15:57:09 06/05/2026
249 Unocoin Unocoin CHZ/INR $0.04022 $2.83 15:54:11 06/05/2026
250 Bitbns Bitbns CHZ/INR $0.02784 $0.03146 15:54:10 06/05/2026
251 HitBTC HitBTC CHZ/USDC $0.03932 $0 15:54:10 06/05/2026
252 zondacrypto zondacrypto CHZ/USDC $0.01759 $0 16:00:07 06/05/2026
253 WazirX WazirX CHZ/USDT $0.04173 $0 16:00:08 06/05/2026
254 Coinmetro Coinmetro CHZ/USDT $0.04248 $0 16:00:07 06/05/2026
255 CoinJar CoinJar CHZ/GBP $0.03693 $0 16:00:59 06/05/2026
256 CoinJar CoinJar CHZ/USD $0.04079 $0 16:00:59 06/05/2026
257 Tokocrypto Tokocrypto CHZ/BTC $0.04260 $0 15:57:08 06/05/2026
258 Tokocrypto Tokocrypto CHZ/USDC $0.04237 $0 15:57:08 06/05/2026
259 digitalexchange.id digitalexchange.id CHZ/IDR $0.04264 $0 16:00:17 06/05/2026
260 FMFW.io FMFW.io CHZ/USDC $0.03932 $0 15:57:12 06/05/2026
261 Giottus Giottus CHZ/INR $0.04126 $0 15:39:07 06/05/2026
262 Giottus Giottus CHZ/USDT $0.04229 $0 15:39:07 06/05/2026
263 Bitazza Bitazza CHZ/THB $0.04884 $0 16:00:08 06/05/2026
264 Bitazza Bitazza CHZ/USDT $0.04864 $0 16:00:08 06/05/2026
265 Changelly PRO Changelly PRO CHZ/USDC $0.03932 $0 16:00:09 06/05/2026
266 WOO X WOO X CHZ/USDT $0.04236 $0 15:57:11 06/05/2026
267 Bullish Bullish CHZ/USDC $0.04519 $0 15:54:08 06/05/2026
268 SmarDex SmarDex CHZ/USDT $0.03882 $0 15:57:07 06/05/2026
269 Cube Exchange Cube Exchange CHZ/USDC $0.04655 $0 16:00:14 06/05/2026
270 Gate US Gate US CHZ/USDT $0.04243 $0 16:00:10 06/05/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 270 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:37 06/05/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $823,325,810 với tỷ giá $0.04229.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.0 trên 1018 đánh giá