Tiền ảo: 37,363 Sàn giao dịch: 934 Vốn hóa: $2,391,460,302,434 Khối lượng (24h): $88,507,100,746 Thị phần: BTC: 58.7%, ETH: 10.8%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #90 04:14:00 08/04/2026
Giá Chiliz (CHZ)
$0.03830 0.21%
0.0000005459 BTC 1,046 VND
Thấp: $0.03712 Cao: $0.03874

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinP CoinP CHZ/USDT $0.03803 $19,886,879 04:03:15 08/04/2026
2 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.03797 $18,208,513 04:00:15 08/04/2026
3 MEXC MEXC CHZ/USDT $0.03797 $17,968,384 03:54:16 08/04/2026
4 Koinbay Koinbay CHZ/USDT $0.08684 $17,635,884 04:00:15 08/04/2026
5 Binance Binance CHZ/USDT $0.03796 $13,673,055 03:54:16 08/04/2026
6 LBank LBank CHZ/USDT $0.03796 $11,887,569 03:57:16 08/04/2026
7 OrangeX OrangeX CHZ/USDT $0.03797 $11,151,539 03:54:15 08/04/2026
8 AscendEX AscendEX CHZ/USDT $0.03796 $9,855,709 03:54:15 08/04/2026
9 BTCC BTCC CHZ/USDT $0.03795 $7,847,419 03:57:16 08/04/2026
10 Biconomy.com Biconomy.com CHZ/USDT $0.03797 $6,081,947 03:54:15 08/04/2026
11 CoinW CoinW CHZ/USDT $0.03796 $5,205,217 03:57:17 08/04/2026
12 WhiteBIT WhiteBIT CHZ/USDT $0.03792 $5,078,841 03:57:15 08/04/2026
13 Tapbit Tapbit CHZ/USDT $0.03797 $4,706,130 03:57:15 08/04/2026
14 BVOX BVOX CHZ/USDT $0.03795 $4,491,183 03:57:15 08/04/2026
15 BiKing BiKing CHZ/USDT $0.03796 $4,263,411 03:54:17 08/04/2026
16 KTX KTX CHZ/USDT $0.03806 $3,488,238 04:03:12 08/04/2026
17 Millionero Millionero CHZ/USDT $0.03797 $3,390,371 04:00:15 08/04/2026
18 Batonex Batonex CHZ/USDT $0.03809 $3,272,439 04:00:11 08/04/2026
19 FMFW.io FMFW.io CHZ/BTC $0.03804 $3,246,798 03:54:07 08/04/2026
20 Bybit Bybit CHZ/USDT $0.03814 $3,170,832 03:39:16 08/04/2026
21 Binance Binance CHZ/USDT $0.03796 $3,163,979 03:56:42 08/04/2026
22 HitBTC HitBTC CHZ/BTC $0.03799 $3,151,129 04:00:11 08/04/2026
23 Changelly PRO Changelly PRO CHZ/BTC $0.03807 $3,082,612 04:03:10 08/04/2026
24 Gleec BTC Gleec BTC CHZ/BTC $0.03806 $3,081,843 04:03:11 08/04/2026
25 BTSE BTSE CHZ/USDT $0.03797 $2,952,289 03:57:15 08/04/2026
26 Ourbit Ourbit CHZ/USDT $0.03794 $2,901,038 03:57:16 08/04/2026
27 CoinP CoinP CHZ/USDT $0.03802 $2,896,490 04:00:14 08/04/2026
28 MEXC MEXC CHZ/USDT $0.03802 $2,853,358 03:54:07 08/04/2026
29 BitMart BitMart CHZ/USDT $0.03800 $2,842,302 03:57:08 08/04/2026
30 B2Z Exchange B2Z Exchange CHZ/USD $0.03803 $2,837,697 04:03:15 08/04/2026
31 BITmarkets BITmarkets CHZ/USDT $0.03800 $2,834,577 04:00:15 08/04/2026
32 XXKK XXKK CHZ/USDT $0.03765 $2,684,219 04:03:11 08/04/2026
33 WhiteBIT WhiteBIT CHZ/USDT $0.03798 $2,471,381 03:57:08 08/04/2026
34 Coinlocally Coinlocally CHZ/USDT $0.03803 $2,191,695 04:03:16 08/04/2026
35 YEX YEX CHZ/USDT $0.03798 $2,174,299 04:00:17 08/04/2026
36 HTX HTX CHZ/USDT $0.03801 $2,025,311 03:59:55 08/04/2026
37 CoinChief CoinChief CHZ/USDT $0.03803 $1,877,103 04:00:10 08/04/2026
38 Hotcoin Hotcoin CHZ/USDT $0.03802 $1,876,234 03:57:12 08/04/2026
39 Websea Websea CHZ/USDT $0.03801 $1,627,967 03:54:13 08/04/2026
40 BTCC BTCC CHZ/USDT $0.03796 $1,582,471 03:57:12 08/04/2026
41 4E 4E CHZ/USDT $0.03799 $1,566,415 03:57:10 08/04/2026
42 Cofinex Cofinex CHZ/USDT $0.03797 $1,406,542 04:03:15 08/04/2026
43 Bitget Bitget CHZ/USDT $0.03798 $1,399,972 03:51:16 08/04/2026
44 Pionex Pionex CHZ/USDT $0.03799 $1,289,130 03:57:12 08/04/2026
45 Upbit Upbit CHZ/KRW $0.03822 $1,178,658 03:56:53 08/04/2026
46 Picol Picol CHZ/USDT $0.03806 $1,134,549 04:03:08 08/04/2026
47 BitGW Exchange BitGW Exchange CHZ/USDT $0.03796 $1,128,612 04:03:11 08/04/2026
48 Bibox Bibox CHZ/USDT $0.03489 $1,126,510 04:03:09 08/04/2026
49 YUBIT YUBIT CHZ/USDT $0.03799 $1,120,725 03:57:12 08/04/2026
50 EagleX EagleX CHZ/USDT $0.03805 $1,108,830 04:03:11 08/04/2026
51 OKX OKX CHZ/USDT $0.03793 $1,107,685 03:56:54 08/04/2026
52 BiKing BiKing CHZ/USDT $0.03800 $1,107,348 03:54:09 08/04/2026
53 Gems Trade Gems Trade CHZ/USDT $0.03796 $1,106,033 04:03:10 08/04/2026
54 BlockFin BlockFin CHZ/USDT $0.03794 $1,099,110 03:57:08 08/04/2026
55 Hotcoin Hotcoin CHZ/USDT $0.03795 $1,081,837 03:57:20 08/04/2026
56 Bitunix Bitunix CHZ/USDT $0.03791 $1,070,820 03:57:15 08/04/2026
57 EasiCoin EasiCoin CHZ/USDT $0.03798 $972,379 04:00:16 08/04/2026
58 Zoomex Zoomex CHZ/USDT $0.03799 $962,673 03:57:25 08/04/2026
59 Aivora Exchange Aivora Exchange CHZ/USDT $0.02798 $935,114 04:03:16 08/04/2026
60 CoinW CoinW CHZ/USDT $0.03805 $934,381 03:51:20 08/04/2026
61 Gate Gate CHZ/USDT $0.03799 $878,018 03:54:18 08/04/2026
62 DigiFinex DigiFinex CHZ/USDT $0.03801 $845,834 04:00:10 08/04/2026
63 EagleX EagleX CHZ/USDT $0.03797 $805,512 04:00:15 08/04/2026
64 YUBIT YUBIT CHZ/USDT $0.03794 $789,856 03:57:15 08/04/2026
65 VOOX Exchange VOOX Exchange CHZ/USDT $0.03798 $772,009 04:00:18 08/04/2026
66 LBank LBank CHZ/USDT $0.03795 $749,117 03:57:12 08/04/2026
67 BlockFin BlockFin CHZ/USDT $0.03795 $738,280 03:57:15 08/04/2026
68 KTX KTX CHZ/USDT $0.03800 $711,677 04:03:16 08/04/2026
69 BitDelta BitDelta CHZ/USDT $0.03789 $694,026 03:57:08 08/04/2026
70 BYDFi BYDFi CHZ/USDT $0.03799 $692,830 03:57:07 08/04/2026
71 BloFin BloFin CHZ/USDT $0.03796 $657,771 04:00:07 08/04/2026
72 Phemex Phemex CHZ/USDT $0.03795 $642,161 03:57:17 08/04/2026
73 Phemex Phemex CHZ/USDT $0.03804 $616,604 03:57:09 08/04/2026
74 SuperEx SuperEx CHZ/USDT $0.03804 $596,986 04:00:11 08/04/2026
75 Toobit Toobit CHZ/USDT $0.03794 $571,119 03:57:15 08/04/2026
76 Deepcoin Deepcoin CHZ/USDT $0.03797 $547,173 03:57:15 08/04/2026
77 KCEX KCEX CHZ/USDT $0.03795 $504,843 03:57:15 08/04/2026
78 NovaEx NovaEx CHZ/USDT $0.03802 $495,464 04:03:16 08/04/2026
79 XT.COM XT.COM CHZ/USDT $0.03799 $482,695 03:57:08 08/04/2026
80 ASTX ASTX CHZ/USDT $0.03809 $481,330 04:03:12 08/04/2026
81 Ourbit Ourbit CHZ/USDT $0.03794 $473,973 03:57:11 08/04/2026
82 Bitrue Bitrue CHZ/USDT $0.03796 $464,747 03:57:16 08/04/2026
83 Toobit Toobit CHZ/USDT $0.03795 $441,871 03:57:10 08/04/2026
84 Coinstore Coinstore CHZ/USDT $0.03801 $411,582 03:48:07 08/04/2026
85 Tapbit Tapbit CHZ/USDT $0.03794 $411,572 03:57:11 08/04/2026
86 BloFin BloFin CHZ/USDT $0.03799 $407,595 04:00:16 08/04/2026
87 BitTap BitTap CHZ/USDT $0.03800 $399,373 04:03:19 08/04/2026
88 FMFW.io FMFW.io CHZ/USD $0.03803 $380,829 03:54:07 08/04/2026
89 Mandala Exchange Mandala Exchange CHZ/USDT $0.03796 $380,298 04:00:07 08/04/2026
90 HitBTC HitBTC CHZ/USDT $0.03800 $380,262 04:00:11 08/04/2026
91 Gleec BTC Gleec BTC CHZ/USDT $0.03807 $379,081 04:03:11 08/04/2026
92 Binance Binance CHZ/TRY $0.03793 $336,636 03:56:42 08/04/2026
93 WhiteBIT WhiteBIT CHZ/TRY $0.03800 $312,585 03:57:08 08/04/2026
94 Bitget Bitget CHZ/USDT $0.03802 $308,653 03:54:11 08/04/2026
95 KuCoin KuCoin CHZ/USDT $0.03803 $302,822 03:54:21 08/04/2026
96 Bitcoiva Bitcoiva CHZ/USDT $0.03803 $297,085 04:03:12 08/04/2026
97 OrangeX OrangeX CHZ/USDT $0.03790 $256,234 03:54:09 08/04/2026
98 Paribu Paribu CHZ/TRY $0.03801 $252,494 04:02:23 08/04/2026
99 Bitazza Bitazza CHZ/USDT $0.03813 $246,839 04:03:12 08/04/2026
100 BingX BingX CHZ/USDT $0.03800 $243,138 03:57:11 08/04/2026
101 Bitunix Bitunix CHZ/USDT $0.03798 $242,290 03:57:10 08/04/2026
102 Qmall Exchange Qmall Exchange CHZ/USDT $0.03779 $238,107 04:00:11 08/04/2026
103 EXMO EXMO CHZ/USDT $0.03795 $224,894 04:00:11 08/04/2026
104 EXMO.ME EXMO.ME CHZ/USDT $0.03800 $224,832 03:54:09 08/04/2026
105 Binance Binance CHZ/USDC $0.03796 $216,733 03:56:54 08/04/2026
106 Gate Gate CHZ/USDT $0.03798 $216,449 03:56:54 08/04/2026
107 Bybit Bybit CHZ/USDT $0.03800 $214,483 03:54:12 08/04/2026
108 Coinbase Exchange Coinbase Exchange CHZ/USD $0.03800 $209,632 03:57:00 08/04/2026
109 TGEX TGEX CHZ/USDT $0.03986 $207,542 13:21:15 07/04/2026
110 BITmarkets BITmarkets CHZ/USD $0.03803 $205,879 04:00:10 08/04/2026
111 B2Z Exchange B2Z Exchange CHZ/USD $0.03804 $197,991 04:03:12 08/04/2026
112 VOOX Exchange VOOX Exchange CHZ/USDT $0.03799 $191,185 04:00:13 08/04/2026
113 Biconomy.com Biconomy.com CHZ/USDT $0.03810 $190,814 03:54:08 08/04/2026
114 Binance TR Binance TR CHZ/TRY $0.03807 $188,641 03:57:09 08/04/2026
115 HTX HTX CHZ/USDT $0.03774 $176,385 03:57:16 08/04/2026
116 WhiteBIT WhiteBIT CHZ/USDC $0.03809 $159,788 03:57:08 08/04/2026
117 Biconomy.com Biconomy.com CHZ/USDC $0.03807 $145,786 03:54:08 08/04/2026
118 AscendEX AscendEX CHZ/USDT $0.03800 $143,763 03:54:08 08/04/2026
119 KuCoin KuCoin CHZ/USDT $0.03800 $138,314 03:56:23 08/04/2026
120 GroveX GroveX CHZ/USDT $0.03807 $130,958 03:54:09 08/04/2026
121 Bitbaby Bitbaby CHZ/USDT $0.03802 $130,441 03:54:07 08/04/2026
122 Azbit Azbit CHZ/USDT $0.03815 $117,444 03:45:07 08/04/2026
123 Bitvavo Bitvavo CHZ/EUR $0.03805 $115,313 03:57:10 08/04/2026
124 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.03805 $110,018 04:03:17 08/04/2026
125 Bitcastle Bitcastle CHZ/USDT $0.03802 $108,816 04:00:12 08/04/2026
126 Coinlocally Coinlocally CHZ/USDT $0.03803 $104,912 04:03:09 08/04/2026
127 Koinbay Koinbay CHZ/USDT $0.03799 $98,288.83 04:00:11 08/04/2026
128 KCEX KCEX CHZ/USDT $0.03797 $92,054.60 03:57:12 08/04/2026
129 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.03807 $90,805.23 03:59:53 08/04/2026
130 Bithumb Bithumb CHZ/KRW $0.03816 $90,600.15 03:59:54 08/04/2026
131 ICRYPEX ICRYPEX CHZ/USDT $0.03769 $86,533.99 04:00:11 08/04/2026
132 LeveX LeveX CHZ/USDT $0.03800 $83,562.86 04:03:15 08/04/2026
133 Dex-Trade Dex-Trade CHZ/USDT $0.03801 $69,791.00 03:57:11 08/04/2026
134 Aivora Exchange Aivora Exchange CHZ/USDT $0.03537 $69,137.98 04:00:13 08/04/2026
135 Zoomex Zoomex CHZ/USDT $0.03795 $64,289.97 03:57:19 08/04/2026
136 PointPay PointPay CHZ/USDT $0.03794 $64,256.67 03:57:08 08/04/2026
137 MEXC MEXC CHZ/USDC $0.03807 $63,310.61 03:54:07 08/04/2026
138 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.03812 $61,008.06 03:59:53 08/04/2026
139 ZKE ZKE CHZ/USDT $0.03799 $58,182.28 04:00:13 08/04/2026
140 Kraken Kraken CHZ/USD $0.03819 $55,464.49 03:59:57 08/04/2026
141 BigONE BigONE CHZ/USDT $0.03815 $53,062.28 03:57:08 08/04/2026
142 Cofinex Cofinex CHZ/USDT $0.03797 $52,774.65 04:03:07 08/04/2026
143 MGBX MGBX CHZ/USDT $0.03802 $43,285.42 04:00:08 08/04/2026
144 Cryptomus Cryptomus CHZ/USDT $0.03796 $41,849.18 04:00:10 08/04/2026
145 Pionex Pionex CHZ/USDT $0.03791 $39,337.03 03:57:16 08/04/2026
146 CoinTR CoinTR CHZ/TRY $0.03800 $38,157.17 04:00:11 08/04/2026
147 CoinTR CoinTR CHZ/USDT $0.03806 $37,170.90 04:00:11 08/04/2026
148 BVOX BVOX CHZ/USDT $0.03795 $35,639.34 03:57:09 08/04/2026
149 Coincall Coincall CHZ/USD $0.03813 $30,003.97 04:06:16 08/04/2026
150 BlueBit BlueBit CHZ/USDT $0.03798 $28,768.41 04:03:09 08/04/2026
151 Bitso Bitso CHZ/USD $0.03801 $28,331.45 03:59:54 08/04/2026
152 Bitrue Bitrue CHZ/USDC $0.03800 $28,060.59 03:57:10 08/04/2026
153 Binance Binance CHZ/BTC $0.03811 $27,900.48 03:56:54 08/04/2026
154 FIXT FIXT CHZ/USDT $0.04014 $26,251.90 04:06:15 08/04/2026
155 Bitfinex Bitfinex CHZ/USDT $0.03801 $25,729.88 03:59:53 08/04/2026
156 LATOKEN LATOKEN CHZ/USDT $0.03818 $24,670.96 03:57:08 08/04/2026
157 BITmarkets BITmarkets CHZ/USDT $0.03802 $22,957.34 04:00:10 08/04/2026
158 BTSE BTSE CHZ/USDT $0.03791 $22,813.48 03:57:10 08/04/2026
159 CoinUp.io CoinUp.io CHZ/USDT $0.03798 $22,528.55 03:57:09 08/04/2026
160 B2Z Exchange B2Z Exchange CHZ/USDT $0.03806 $22,089.82 04:03:12 08/04/2026
161 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.03809 $21,374.79 03:59:53 08/04/2026
162 Bit2Me Bit2Me CHZ/EUR $0.03827 $21,200.89 04:00:11 08/04/2026
163 Kraken Kraken CHZ/EUR $0.03827 $20,297.68 03:59:57 08/04/2026
164 WEEX WEEX CHZ/USDT $0.03798 $19,714.38 03:57:09 08/04/2026
165 Bitrue Bitrue CHZ/USDT $0.03794 $19,464.96 03:57:10 08/04/2026
166 CoinEx CoinEx CHZ/USDT $0.03806 $19,231.85 03:59:53 08/04/2026
167 TGEX TGEX CHZ/USDT $0.03980 $17,426.19 13:15:11 07/04/2026
168 PrimeXBT PrimeXBT CHZ/USDT $0.03803 $16,964.53 04:03:16 08/04/2026
169 BYDFi BYDFi CHZ/USDT $0.03788 $16,495.24 04:00:16 08/04/2026
170 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.03810 $14,725.83 04:00:12 08/04/2026
171 Niza.io Niza.io CHZ/USD $0.03819 $13,661.13 04:00:11 08/04/2026
172 Bitlo Bitlo CHZ/TRY $0.03789 $13,450.12 04:03:09 08/04/2026
173 XBO.com XBO.com CHZ/USDT $0.03802 $11,925.14 03:54:11 08/04/2026
174 NexDAX NexDAX CHZ/USDT $0.03803 $11,661.53 04:03:11 08/04/2026
175 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.03804 $11,643.96 03:57:00 08/04/2026
176 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.03816 $11,642.67 03:57:00 08/04/2026
177 Bitfinex Bitfinex CHZ/USD $0.03799 $9,786.39 03:59:53 08/04/2026
178 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.03813 $8,432.45 03:42:11 08/04/2026
179 Paribu Paribu CHZ/USDT $0.03803 $8,123.11 04:02:23 08/04/2026
180 Aster Aster CHZ/USDT $0.03827 $7,943.25 03:54:15 08/04/2026
181 Ulink Ulink CHZ/USDT $0.06819 $7,514.11 04:03:18 08/04/2026
182 Gemini Gemini CHZ/USD $0.03820 $7,347.81 03:59:53 08/04/2026
183 Kanga Exchange Kanga Exchange CHZ/USDC $0.03790 $6,953.55 04:00:12 08/04/2026
184 Blynex Blynex CHZ/USDT $0.03807 $6,783.32 04:03:07 08/04/2026
185 Bitbank Bitbank CHZ/JPY $0.03809 $6,066.62 03:57:08 08/04/2026
186 Kanga Exchange Kanga Exchange CHZ/USDT $0.03795 $6,058.71 04:00:12 08/04/2026
187 Bitlo Bitlo CHZ/USDT $0.03799 $5,227.68 04:03:09 08/04/2026
188 WOO X WOO X CHZ/USDT $0.03798 $5,003.91 04:00:15 08/04/2026
189 Niza.io Niza.io CHZ/EUR $0.03827 $4,996.22 04:00:11 08/04/2026
190 KuCoin KuCoin CHZ/BTC $0.03792 $4,748.95 03:56:53 08/04/2026
191 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.03821 $4,577.67 03:54:17 08/04/2026
192 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.03777 $4,448.17 03:59:53 08/04/2026
193 HyperPay Futures HyperPay Futures CHZ/USDT $0.03810 $4,426.77 04:06:16 08/04/2026
194 Dzengi.com Dzengi.com CHZ/USD $0.03797 $4,120.54 04:03:13 08/04/2026
195 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.03766 $4,062.19 03:42:11 08/04/2026
196 SunX SunX CHZ/USDT $0.03800 $3,836.42 04:03:18 08/04/2026
197 TRIV TRIV CHZ/IDR $0.03814 $3,371.52 04:03:15 08/04/2026
198 TRIV TRIV CHZ/USDT $0.03800 $3,371.52 04:03:15 08/04/2026
199 CoinEx CoinEx CHZ/BTC $0.03806 $3,324.39 03:59:53 08/04/2026
200 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.03819 $3,158.30 03:57:00 08/04/2026
201 OKX OKX CHZ/TRY $0.03762 $2,423.47 03:56:54 08/04/2026
202 BITmarkets BITmarkets CHZ/USDC $0.03800 $2,180.92 04:00:10 08/04/2026
203 B2Z Exchange B2Z Exchange CHZ/USDC $0.03797 $2,105.32 04:03:12 08/04/2026
204 Foxbit Foxbit CHZ/BRL $0.03788 $2,087.24 04:00:16 08/04/2026
205 Indodax Indodax CHZ/IDR $0.03854 $1,880.54 04:02:54 08/04/2026
206 dYdX v4 dYdX v4 CHZ/USD $0.03767 $1,236.25 04:07:39 08/04/2026
207 OKX OKX CHZ/EUR $0.03822 $1,166.69 03:56:54 08/04/2026
208 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.03836 $1,119.37 17:53:11 07/04/2026
209 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.03807 $1,111.12 21:18:59 07/04/2026
210 Bitkub Bitkub CHZ/THB $0.03745 $944.66 03:54:07 08/04/2026
211 OKX OKX CHZ/USD $0.03779 $692.66 03:56:54 08/04/2026
212 Bitfinex Bitfinex CHZ/USDT $0.03500 $646.79 03:57:15 08/04/2026
213 5DAX 5DAX CHZ/USDT $0.03803 $624.82 04:03:07 08/04/2026
214 CoinDCX CoinDCX CHZ/INR $0.04010 $607.24 03:57:08 08/04/2026
215 zondacrypto zondacrypto CHZ/USDC $0.04100 $442.64 04:03:16 08/04/2026
216 Young Platform Young Platform CHZ/EUR $0.03768 $340.31 04:03:15 08/04/2026
217 Flipster Flipster CHZ/USDT $0.03791 $312.76 04:00:16 08/04/2026
218 Binance TH Binance TH CHZ/USDT $0.03799 $290.08 03:57:11 08/04/2026
219 ZebPay ZebPay CHZ/INR $0.03974 $195.37 03:57:07 08/04/2026
220 Binance.US Binance.US CHZ/USDT $0.03691 $192.44 03:59:23 08/04/2026
221 Tokocrypto Tokocrypto CHZ/USDT $0.03794 $188.10 03:57:08 08/04/2026
222 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.03805 $172.13 03:02:59 08/04/2026
223 Korbit Korbit CHZ/KRW $0.03748 $156.51 03:57:12 08/04/2026
224 Bybit Bybit CHZ/USDC $0.03801 $130.87 03:54:12 08/04/2026
225 NovaDAX NovaDAX CHZ/BRL $0.03738 $112.28 04:00:09 08/04/2026
226 Coins.ph Coins.ph CHZ/PHP $0.03743 $110.25 04:00:07 08/04/2026
227 CEX.IO CEX.IO CHZ/EUR $0.03810 $46.34 03:57:12 08/04/2026
228 Uniswap v2 Uniswap v2 CHZ/WETH $0.03805 $37.58 18:13:47 07/04/2026
229 Bitazza Bitazza CHZ/THB $0.03713 $24.06 04:03:12 08/04/2026
230 CEX.IO CEX.IO CHZ/USD $0.03804 $20.77 03:57:12 08/04/2026
231 CEX.IO CEX.IO CHZ/USDT $0.03800 $19.20 03:57:12 08/04/2026
232 Bitcoiva Bitcoiva CHZ/INR $0.03869 $17.85 04:03:12 08/04/2026
233 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.03809 $14.68 07:07:23 07/04/2026
234 Coincheck Coincheck CHZ/JPY $0.03634 $7.27 03:57:07 08/04/2026
235 Unocoin Unocoin CHZ/INR $0.04090 $2.88 04:03:18 08/04/2026
236 PointPay PointPay CHZ/USDC $0.03801 $2.61 03:57:08 08/04/2026
237 OKX OKX CHZ/USDC $0.03831 $1.72 03:56:54 08/04/2026
238 ChangeNOW ChangeNOW CHZ/BTC $0.03949 $0.3418 04:03:11 08/04/2026
239 Poloniex Poloniex CHZ/USDT $0.03776 $0 03:59:53 08/04/2026
240 HitBTC HitBTC CHZ/USDC $0.04182 $0 04:00:11 08/04/2026
241 HitBTC HitBTC CHZ/USDT $0.04131 $0 04:00:15 08/04/2026
242 Upbit Upbit CHZ/BTC $0.04453 $0 03:56:53 08/04/2026
243 Bitbns Bitbns CHZ/INR $0.02831 $0 03:54:11 08/04/2026
244 WazirX WazirX CHZ/USDT $0.03855 $0 04:03:10 08/04/2026
245 Coinmetro Coinmetro CHZ/USDT $0.03802 $0 04:00:12 08/04/2026
246 CoinJar CoinJar CHZ/AUD $0.04109 $0 04:00:31 08/04/2026
247 CoinJar CoinJar CHZ/GBP $0.03534 $0 04:00:31 08/04/2026
248 CoinJar CoinJar CHZ/USD $0.03576 $0 04:00:31 08/04/2026
249 CoinJar CoinJar CHZ/USDC $0.04078 $0 04:00:31 08/04/2026
250 Tokocrypto Tokocrypto CHZ/BNB $0.03495 $0 03:57:08 08/04/2026
251 Tokocrypto Tokocrypto CHZ/BTC $0.03810 $0 03:57:08 08/04/2026
252 Tokocrypto Tokocrypto CHZ/USDC $0.03797 $0 03:57:08 08/04/2026
253 digitalexchange.id digitalexchange.id CHZ/IDR $0.03808 $0 04:03:16 08/04/2026
254 FMFW.io FMFW.io CHZ/USDC $0.04182 $0 03:54:07 08/04/2026
255 Giottus Giottus CHZ/INR $0.03455 $0 04:00:10 08/04/2026
256 Giottus Giottus CHZ/USDT $0.03799 $0 04:00:10 08/04/2026
257 Changelly PRO Changelly PRO CHZ/USDC $0.04182 $0 04:00:19 08/04/2026
258 WOO X WOO X CHZ/USDT $0.03803 $0 04:00:07 08/04/2026
259 Bullish Bullish CHZ/USDC $0.04520 $0 03:54:11 08/04/2026
260 Bullish Bullish CHZ/USDT $0.04275 $0 03:54:11 08/04/2026
261 SmarDex SmarDex CHZ/USDT $0.03882 $0 03:57:08 08/04/2026
262 ONUS Pro ONUS Pro CHZ/VNDC $0.03959 $0 16:42:10 03/04/2026
263 Cube Exchange Cube Exchange CHZ/USDC $0.04100 $0 04:00:11 08/04/2026
264 ADEN ADEN CHZ/USDT $0.03798 $0 04:03:49 08/04/2026
265 Gate US Gate US CHZ/USDT $0.03801 $0 04:03:11 08/04/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 265 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:15 08/04/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,886,879 với tỷ giá $0.03803.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.8 trên 1017 đánh giá