Chiliz CHZ
Xếp hạng #89
08:29:00 15/02/2026
Giá Chiliz (CHZ)
$0.04276 2.06%
0.0000006145 BTC
1,125 VND
Thấp: $0.04153
Cao: $0.04412
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
CHZ/USDT | $0.04171 | $91,130,536 | 07:42:17 14/02/2026 |
| 2 |  TruBit Pro Exchange |
CHZ/USDT | $0.04269 | $19,974,272 | 08:00:15 15/02/2026 |
| 3 |  Koinbay |
CHZ/USDT | $0.08684 | $17,635,651 | 07:57:15 15/02/2026 |
| 4 |  CoinP |
CHZ/USDT | $0.04272 | $17,060,460 | 08:00:24 15/02/2026 |
| 5 |  Binance |
CHZ/USDT | $0.04258 | $15,934,542 | 07:54:16 15/02/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.04268 | $12,876,514 | 07:57:15 15/02/2026 |
| 7 |  Ju.com |
CHZ/USDT | $0.04132 | $10,359,767 | 13:45:16 09/02/2026 |
| 8 |  AscendEX |
CHZ/USDT | $0.04258 | $9,418,213 | 07:54:15 15/02/2026 |
| 9 |  WhiteBIT |
CHZ/USDT | $0.04272 | $8,399,144 | 07:57:15 15/02/2026 |
| 10 |  OKX |
CHZ/USDT | $0.04242 | $6,502,300 | 07:56:01 15/02/2026 |
| 11 |  Tapbit |
CHZ/USDT | $0.04272 | $6,412,024 | 07:57:16 15/02/2026 |
| 12 |  Biconomy.com |
CHZ/USDT | $0.04253 | $6,229,762 | 07:45:15 15/02/2026 |
| 13 |  FMFW.io |
CHZ/BTC | $0.04254 | $5,976,702 | 08:00:08 15/02/2026 |
| 14 |  HitBTC |
CHZ/BTC | $0.04253 | $5,975,644 | 08:00:10 15/02/2026 |
| 15 |  Gleec BTC |
CHZ/BTC | $0.04253 | $5,975,600 | 08:00:11 15/02/2026 |
| 16 |  Changelly PRO |
CHZ/BTC | $0.04252 | $5,972,298 | 08:00:09 15/02/2026 |
| 17 |  BVOX |
CHZ/USDT | $0.04268 | $5,234,150 | 07:57:15 15/02/2026 |
| 18 |  CoinW |
CHZ/USDT | $0.04268 | $4,997,503 | 07:57:17 15/02/2026 |
| 19 |  BiKing |
CHZ/USDT | $0.04272 | $4,802,129 | 08:00:16 15/02/2026 |
| 20 |  CoinChief |
CHZ/USDT | $0.04273 | $4,357,364 | 08:00:11 15/02/2026 |
| 21 |  Batonex |
CHZ/USDT | $0.04279 | $4,195,084 | 08:00:10 15/02/2026 |
| 22 |  Millionero |
CHZ/USDT | $0.04260 | $4,042,841 | 07:54:15 15/02/2026 |
| 23 | Binance |
CHZ/USDT | $0.04271 | $4,017,589 | 07:56:54 15/02/2026 |
| 24 |  MEXC |
CHZ/USDT | $0.04261 | $4,011,197 | 07:42:14 15/02/2026 |
| 25 |  XXKK |
CHZ/USDT | $0.03990 | $3,671,081 | 08:00:09 15/02/2026 |
| 26 |  KTX |
CHZ/USDT | $0.04276 | $3,481,778 | 08:00:10 15/02/2026 |
| 27 | CoinP |
CHZ/USDT | $0.04277 | $3,437,242 | 08:00:14 15/02/2026 |
| 28 |  Bitrue |
CHZ/USDT | $0.04266 | $3,344,189 | 07:57:16 15/02/2026 |
| 29 |  Ourbit |
CHZ/USDT | $0.04269 | $3,292,614 | 07:57:16 15/02/2026 |
| 30 |  Bybit |
CHZ/USDT | $0.04258 | $2,845,138 | 07:54:16 15/02/2026 |
| 31 |  BitMart |
CHZ/USDT | $0.04264 | $2,751,893 | 07:57:12 15/02/2026 |
| 32 |  Coinlocally |
CHZ/USDT | $0.04246 | $2,635,116 | 07:48:16 15/02/2026 |
| 33 |  HTX |
CHZ/USDT | $0.04274 | $2,614,520 | 07:59:54 15/02/2026 |
| 34 |  CRMClick |
CHZ/USDT | $0.04274 | $2,610,662 | 08:00:10 15/02/2026 |
| 35 |  YEX |
CHZ/USDT | $0.04272 | $2,608,635 | 08:00:16 15/02/2026 |
| 36 |  Deepcoin |
CHZ/USDT | $0.04268 | $2,578,148 | 07:57:15 15/02/2026 |
| 37 | Darkex Exchange |
CHZ/USDT | $0.04188 | $2,231,821 | 07:57:10 14/02/2026 |
| 38 |  Toobit |
CHZ/USDT | $0.04268 | $2,222,034 | 07:57:15 15/02/2026 |
| 39 | WhiteBIT |
CHZ/USDT | $0.04269 | $2,214,896 | 07:57:08 15/02/2026 |
| 40 |  BTSE |
CHZ/USDT | $0.04261 | $2,210,857 | 07:54:19 15/02/2026 |
| 41 |  Websea |
CHZ/USDT | $0.04246 | $2,198,908 | 07:51:08 15/02/2026 |
| 42 |  B2Z Exchange |
CHZ/USD | $0.04275 | $2,129,869 | 08:00:16 15/02/2026 |
| 43 |  BITmarkets |
CHZ/USDT | $0.04273 | $2,128,829 | 08:00:15 15/02/2026 |
| 44 |  4E |
CHZ/USDT | $0.04259 | $1,994,020 | 07:54:08 15/02/2026 |
| 45 |  BTCC |
CHZ/USDT | $0.04253 | $1,940,252 | 07:57:16 15/02/2026 |
| 46 |  Pionex |
CHZ/USDT | $0.04273 | $1,754,480 | 07:57:12 15/02/2026 |
| 47 |  BitGW Exchange |
CHZ/USDT | $0.04271 | $1,663,530 | 08:00:10 15/02/2026 |
| 48 | BiKing |
CHZ/USDT | $0.04274 | $1,634,626 | 08:00:11 15/02/2026 |
| 49 |  Gems Trade |
CHZ/USDT | $0.04273 | $1,634,308 | 08:00:14 15/02/2026 |
| 50 | OKX |
CHZ/USDT | $0.04267 | $1,632,881 | 07:56:24 15/02/2026 |
| 51 |  Picol |
CHZ/USDT | $0.04274 | $1,546,363 | 08:00:08 15/02/2026 |
| 52 |  EagleX |
CHZ/USDT | $0.04274 | $1,442,827 | 08:00:10 15/02/2026 |
| 53 |  BlockFin |
CHZ/USDT | $0.04255 | $1,431,036 | 07:54:11 15/02/2026 |
| 54 |  YUBIT |
CHZ/USDT | $0.04272 | $1,409,295 | 07:57:11 15/02/2026 |
| 55 |  Top.one |
CHZ/USDT | $0.04344 | $1,329,739 | 23:09:18 14/02/2026 |
| 56 |  Phemex |
CHZ/USDT | $0.04272 | $1,252,772 | 07:57:16 15/02/2026 |
| 57 |  Hotcoin |
CHZ/USDT | $0.04267 | $1,239,024 | 07:57:20 15/02/2026 |
| 58 |  Bitget |
CHZ/USDT | $0.04252 | $1,145,490 | 07:54:16 15/02/2026 |
| 59 |  Cofinex |
CHZ/USDT | $0.04265 | $1,145,155 | 08:00:15 15/02/2026 |
| 60 |  DigiFinex |
CHZ/USDT | $0.04256 | $1,144,358 | 07:54:07 15/02/2026 |
| 61 |  Bibox |
CHZ/USDT | $0.03488 | $1,126,148 | 08:00:11 15/02/2026 |
| 62 | CoinW |
CHZ/USDT | $0.04247 | $1,036,771 | 07:54:10 15/02/2026 |
| 63 |  Bitunix |
CHZ/USDT | $0.04251 | $1,002,208 | 07:54:15 15/02/2026 |
| 64 | B2Z Exchange |
CHZ/USD | $0.04276 | $963,678 | 08:00:11 15/02/2026 |
| 65 | BITmarkets |
CHZ/USD | $0.04276 | $963,678 | 08:00:08 15/02/2026 |
| 66 |  LBank |
CHZ/USDT | $0.04273 | $952,860 | 07:57:11 15/02/2026 |
| 67 |  Aivora Exchange |
CHZ/USDT | $0.02797 | $934,927 | 08:00:16 15/02/2026 |
| 68 |  Upbit |
CHZ/KRW | $0.04352 | $912,184 | 07:56:23 15/02/2026 |
| 69 | B2Z Exchange |
CHZ/USDT | $0.04279 | $899,891 | 08:00:11 15/02/2026 |
| 70 | BITmarkets |
CHZ/USDT | $0.04279 | $899,891 | 08:00:08 15/02/2026 |
| 71 | BTSE |
CHZ/USDT | $0.04276 | $898,491 | 07:57:17 15/02/2026 |
| 72 | B2Z Exchange |
CHZ/USDC | $0.04276 | $867,096 | 08:00:11 15/02/2026 |
| 73 | BITmarkets |
CHZ/USDC | $0.04276 | $867,096 | 08:00:08 15/02/2026 |
| 74 |  BYDFi |
CHZ/USDT | $0.04258 | $864,861 | 07:54:07 15/02/2026 |
| 75 |  BloFin |
CHZ/USDT | $0.04274 | $855,039 | 07:57:12 15/02/2026 |
| 76 |  Zoomex |
CHZ/USDT | $0.04269 | $854,424 | 07:57:16 15/02/2026 |
| 77 |  VOOX Exchange |
CHZ/USDT | $0.04271 | $763,969 | 08:00:18 15/02/2026 |
| 78 |  BitDelta |
CHZ/USDT | $0.04269 | $746,023 | 08:00:10 15/02/2026 |
| 79 | KTX |
CHZ/USDT | $0.04272 | $696,594 | 08:00:16 15/02/2026 |
| 80 |  XT.COM |
CHZ/USDT | $0.04269 | $694,474 | 07:57:10 15/02/2026 |
| 81 |  ASTX |
CHZ/USDT | $0.04268 | $693,004 | 08:00:09 15/02/2026 |
| 82 | Phemex |
CHZ/USDT | $0.04264 | $685,294 | 07:57:13 15/02/2026 |
| 83 | Hotcoin |
CHZ/USDT | $0.04264 | $643,004 | 07:57:44 15/02/2026 |
| 84 |  Gate |
CHZ/USDT | $0.04256 | $633,349 | 07:54:19 15/02/2026 |
| 85 | Ourbit |
CHZ/USDT | $0.04270 | $611,503 | 07:57:07 15/02/2026 |
| 86 |  KCEX |
CHZ/USDT | $0.04269 | $594,266 | 07:57:15 15/02/2026 |
| 87 | BlockFin |
CHZ/USDT | $0.04242 | $574,727 | 07:51:15 15/02/2026 |
| 88 | Toobit |
CHZ/USDT | $0.04274 | $572,587 | 07:57:13 15/02/2026 |
| 89 |  Mandala Exchange |
CHZ/USDT | $0.04266 | $548,295 | 07:57:07 15/02/2026 |
| 90 | FMFW.io |
CHZ/USD | $0.04275 | $542,039 | 08:00:08 15/02/2026 |
| 91 | HitBTC |
CHZ/USDT | $0.04275 | $541,943 | 08:00:10 15/02/2026 |
| 92 | Gleec BTC |
CHZ/USDT | $0.04275 | $541,939 | 08:00:11 15/02/2026 |
| 93 | TruBit Pro Exchange |
CHZ/USDT | $0.03965 | $536,820 | 12:57:07 12/02/2026 |
| 94 | Binance |
CHZ/TRY | $0.04250 | $519,861 | 07:56:54 15/02/2026 |
| 95 |  SuperEx |
CHZ/USDT | $0.04276 | $518,658 | 07:57:13 15/02/2026 |
| 96 |  Coinstore |
CHZ/USDT | $0.04263 | $480,155 | 07:57:11 15/02/2026 |
| 97 | Tapbit |
CHZ/USDT | $0.04270 | $456,488 | 07:57:10 15/02/2026 |
| 98 |  NovaEx |
CHZ/USDT | $0.04271 | $449,267 | 08:00:16 15/02/2026 |
| 99 |  Binance TR |
CHZ/TRY | $0.04254 | $429,376 | 07:57:12 15/02/2026 |
| 100 | BTCC |
CHZ/USDT | $0.04270 | $403,277 | 07:57:12 15/02/2026 |
| 101 |  Paribu |
CHZ/TRY | $0.04261 | $400,250 | 08:02:53 15/02/2026 |
| 102 |  BitTap |
CHZ/USDT | $0.04266 | $398,695 | 08:00:17 15/02/2026 |
| 103 |  Azbit |
CHZ/USDT | $0.04249 | $398,254 | 07:54:11 15/02/2026 |
| 104 |  BtcTurk | Kripto |
CHZ/TRY | $0.04225 | $374,764 | 07:59:23 15/02/2026 |
| 105 | OrangeX |
CHZ/USDT | $0.04259 | $351,362 | 07:57:12 15/02/2026 |
| 106 |  EXMO |
CHZ/USDT | $0.04263 | $342,002 | 07:57:10 15/02/2026 |
| 107 |  EXMO.ME |
CHZ/USDT | $0.04266 | $341,422 | 08:00:09 15/02/2026 |
| 108 | Bitget |
CHZ/USDT | $0.04260 | $325,248 | 07:54:11 15/02/2026 |
| 109 | Bybit |
CHZ/USDT | $0.04248 | $316,009 | 07:54:12 15/02/2026 |
| 110 |  Qmall Exchange |
CHZ/USDT | $0.04277 | $313,961 | 08:00:10 15/02/2026 |
| 111 | KCEX |
CHZ/USDT | $0.04271 | $310,749 | 07:57:12 15/02/2026 |
| 112 |  BingX |
CHZ/USDT | $0.04271 | $307,138 | 07:57:11 15/02/2026 |
| 113 | Binance |
CHZ/USDC | $0.04265 | $302,104 | 07:56:54 15/02/2026 |
| 114 | Bitunix |
CHZ/USDT | $0.04259 | $299,956 | 07:54:08 15/02/2026 |
| 115 |  ONUS Pro |
CHZ/VNDC | $0.04269 | $299,829 | 07:57:16 15/02/2026 |
| 116 |  Bitcoiva |
CHZ/USDT | $0.04270 | $297,134 | 08:00:09 15/02/2026 |
| 117 | Coinlocally |
CHZ/USDT | $0.04259 | $252,207 | 08:00:09 15/02/2026 |
| 118 |  Bitazza |
CHZ/USDT | $0.04291 | $249,530 | 08:00:10 15/02/2026 |
| 119 | VOOX Exchange |
CHZ/USDT | $0.04269 | $238,683 | 08:00:13 15/02/2026 |
| 120 | Biconomy.com |
CHZ/USDT | $0.04258 | $224,500 | 07:45:11 15/02/2026 |
| 121 |  BitbabyExchange |
CHZ/USDT | $0.04255 | $209,832 | 07:54:10 15/02/2026 |
| 122 | Gate |
CHZ/USDT | $0.04268 | $209,784 | 07:56:24 15/02/2026 |
| 123 |  KuCoin |
CHZ/USDT | $0.04240 | $195,926 | 07:57:17 15/02/2026 |
| 124 |  Coinbase Exchange |
CHZ/USD | $0.04240 | $191,464 | 07:56:59 15/02/2026 |
| 125 | Aivora Exchange |
CHZ/USDT | $0.04278 | $186,723 | 08:00:09 15/02/2026 |
| 126 | KuCoin |
CHZ/USDT | $0.04263 | $183,509 | 07:56:53 15/02/2026 |
| 127 |  Bithumb |
CHZ/KRW | $0.04374 | $166,081 | 07:59:54 15/02/2026 |
| 128 | Biconomy.com |
CHZ/USDC | $0.04258 | $151,959 | 07:45:11 15/02/2026 |
| 129 | AscendEX |
CHZ/USDT | $0.04238 | $140,317 | 07:54:10 15/02/2026 |
| 130 | BloFin |
CHZ/USDT | $0.04267 | $138,373 | 07:57:16 15/02/2026 |
| 131 |  Bitcastle |
CHZ/USDT | $0.04273 | $126,930 | 08:00:11 15/02/2026 |
| 132 | Zoomex |
CHZ/USDT | $0.04248 | $126,404 | 07:54:08 15/02/2026 |
| 133 |  ICRYPEX |
CHZ/USDT | $0.04239 | $115,728 | 08:00:11 15/02/2026 |
| 134 |  GroveX |
CHZ/USDT | $0.04258 | $111,543 | 07:54:12 15/02/2026 |
| 135 | Koinbay |
CHZ/USDT | $0.04269 | $104,699 | 07:57:13 15/02/2026 |
| 136 |  PointPay |
CHZ/USDT | $0.04273 | $104,111 | 07:57:11 15/02/2026 |
| 137 | WhiteBIT |
CHZ/TRY | $0.04250 | $97,360.44 | 07:57:08 15/02/2026 |
| 138 |  LeveX |
CHZ/USDT | $0.04274 | $95,185.81 | 08:00:16 15/02/2026 |
| 139 | WhiteBIT |
CHZ/USDC | $0.04267 | $91,263.06 | 07:57:08 15/02/2026 |
| 140 |  Bitvavo |
CHZ/EUR | $0.04313 | $89,767.33 | 07:57:08 15/02/2026 |
| 141 |  Dex-Trade |
CHZ/USDT | $0.04255 | $83,791.20 | 07:48:08 15/02/2026 |
| 142 | Pionex |
CHZ/USDT | $0.04268 | $70,906.26 | 07:57:17 15/02/2026 |
| 143 |  ZKE |
CHZ/USDT | $0.04269 | $63,099.68 | 08:00:13 15/02/2026 |
| 144 |  Bitfinex |
CHZ/USDT | $0.04290 | $58,504.46 | 07:59:53 15/02/2026 |
| 145 | MEXC |
CHZ/USDC | $0.04259 | $58,021.71 | 07:42:14 15/02/2026 |
| 146 |  Cryptomus |
CHZ/USDT | $0.04263 | $56,678.08 | 08:00:11 15/02/2026 |
| 147 |  BigONE |
CHZ/USDT | $0.04280 | $54,567.33 | 07:54:08 15/02/2026 |
| 148 |  Dzengi.com |
CHZ/USD | $0.04244 | $54,475.11 | 08:00:10 15/02/2026 |
| 149 |  TGEX |
CHZ/USDT | $0.04267 | $54,445.77 | 07:57:15 15/02/2026 |
| 150 |  Crypto.com Exchange |
CHZ/USDT | $0.04305 | $53,786.18 | 07:54:10 15/02/2026 |
| 151 | Cofinex |
CHZ/USDT | $0.04276 | $52,911.76 | 08:00:09 15/02/2026 |
| 152 | Coinbase Exchange |
CHZ/EUR | $0.04286 | $43,733.38 | 07:56:59 15/02/2026 |
| 153 |  Bitbank |
CHZ/JPY | $0.04324 | $43,504.50 | 07:57:11 15/02/2026 |
| 154 | BVOX |
CHZ/USDT | $0.04269 | $43,332.20 | 07:57:11 15/02/2026 |
| 155 |  CEEX exchange |
CHZ/USDT | $0.04269 | $42,220.87 | 08:00:09 15/02/2026 |
| 156 |  PrimeXBT |
CHZ/USDT | $0.04286 | $42,081.94 | 08:03:16 15/02/2026 |
| 157 |  LATOKEN |
CHZ/USDT | $0.04258 | $38,074.27 | 07:57:11 15/02/2026 |
| 158 |  Coincall |
CHZ/USD | $0.04291 | $34,445.17 | 08:03:15 15/02/2026 |
| 159 | ONUS Pro |
CHZ/VNDC | $0.04276 | $34,278.52 | 07:57:11 15/02/2026 |
| 160 |  BlueBit |
CHZ/USDT | $0.04395 | $32,762.64 | 03:07:12 15/02/2026 |
| 161 |  Bitstamp by Robinhood |
CHZ/USD | $0.04271 | $30,785.05 | 07:59:53 15/02/2026 |
| 162 | Bitrue |
CHZ/USDC | $0.04276 | $29,688.45 | 07:57:10 15/02/2026 |
| 163 |  CoinEx |
CHZ/USDT | $0.04270 | $29,576.06 | 07:59:53 15/02/2026 |
| 164 | HTX |
CHZ/USDT | $0.04264 | $28,477.43 | 07:57:16 15/02/2026 |
| 165 | CRMClick |
CHZ/USDT | $0.04265 | $28,467.69 | 08:00:15 15/02/2026 |
| 166 | Bitfinex |
CHZ/USD | $0.04326 | $27,290.85 | 07:59:23 15/02/2026 |
| 167 |  CoinUp.io |
CHZ/USDT | $0.04260 | $25,583.79 | 07:42:12 15/02/2026 |
| 168 | Bitrue |
CHZ/USDT | $0.04272 | $24,378.99 | 07:57:10 15/02/2026 |
| 169 | Binance |
CHZ/BTC | $0.04255 | $24,243.23 | 07:56:54 15/02/2026 |
| 170 | BYDFi |
CHZ/USDT | $0.04273 | $20,984.09 | 08:00:15 15/02/2026 |
| 171 |  Kraken |
CHZ/USD | $0.04267 | $19,126.16 | 07:59:24 15/02/2026 |
| 172 |  WEEX |
CHZ/USDT | $0.04272 | $18,154.95 | 07:57:12 15/02/2026 |
| 173 |  Mercado Bitcoin |
CHZ/BRL | $0.04293 | $16,667.86 | 08:00:08 15/02/2026 |
| 174 | BtcTurk | Kripto |
CHZ/USDT | $0.04318 | $15,750.10 | 07:59:23 15/02/2026 |
| 175 |  XBO.com |
CHZ/USDT | $0.04270 | $13,443.43 | 07:57:11 15/02/2026 |
| 176 |  Kanga Exchange |
CHZ/USDC | $0.04240 | $12,600.51 | 08:00:08 15/02/2026 |
| 177 |  Bit2Me |
CHZ/EUR | $0.04280 | $10,883.42 | 08:00:10 15/02/2026 |
| 178 | Kraken |
CHZ/EUR | $0.04272 | $10,850.29 | 07:59:54 15/02/2026 |
| 179 | Crypto.com Exchange |
CHZ/USD | $0.04256 | $10,091.07 | 07:54:10 15/02/2026 |
| 180 | Paribu |
CHZ/USDT | $0.04304 | $8,037.99 | 08:02:53 15/02/2026 |
| 181 |  MGBX |
CHZ/USDT | $0.04277 | $7,966.76 | 08:00:09 15/02/2026 |
| 182 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04303 | $7,523.00 | 07:10:59 15/02/2026 |
| 183 |  HyperPay Futures |
CHZ/USDT | $0.04290 | $7,237.20 | 08:03:16 15/02/2026 |
| 184 | Kanga Exchange |
CHZ/USDT | $0.04265 | $6,700.31 | 08:00:08 15/02/2026 |
| 185 | TGEX |
CHZ/USDT | $0.04259 | $6,429.14 | 07:57:07 15/02/2026 |
| 186 |  SunX |
CHZ/USDT | $0.04272 | $6,393.03 | 08:00:17 15/02/2026 |
| 187 |  Bitlo |
CHZ/USDT | $0.04258 | $5,212.41 | 08:00:12 15/02/2026 |
| 188 | Coinbase Exchange |
CHZ/GBP | $0.04300 | $5,127.42 | 07:56:30 15/02/2026 |
| 189 | Binance |
CHZ/BNB | $0.04253 | $4,936.08 | 07:56:42 15/02/2026 |
| 190 |  Bitso |
CHZ/USD | $0.04264 | $4,910.04 | 07:59:57 15/02/2026 |
| 191 |  Niza.io |
CHZ/USD | $0.04267 | $4,779.53 | 07:54:10 15/02/2026 |
| 192 | PointPay |
CHZ/USDC | $0.04265 | $4,498.91 | 07:57:11 15/02/2026 |
| 193 |  TRIV |
CHZ/USDT | $0.04273 | $4,135.37 | 08:00:13 15/02/2026 |
| 194 | TRIV |
CHZ/IDR | $0.04285 | $4,135.37 | 08:00:13 15/02/2026 |
| 195 | Bitlo |
CHZ/TRY | $0.04261 | $3,841.58 | 08:00:12 15/02/2026 |
| 196 | OKX |
CHZ/USD | $0.04264 | $3,820.87 | 07:56:53 15/02/2026 |
| 197 | CoinEx |
CHZ/BTC | $0.04279 | $3,771.77 | 07:59:53 15/02/2026 |
| 198 |  Foxbit |
CHZ/BRL | $0.04257 | $3,715.97 | 08:00:16 15/02/2026 |
| 199 |  Blynex |
CHZ/USDT | $0.04278 | $3,210.29 | 08:00:10 15/02/2026 |
| 200 | Niza.io |
CHZ/EUR | $0.04258 | $2,733.21 | 07:54:10 15/02/2026 |
| 201 |  WOO X |
CHZ/USDT | $0.04275 | $2,679.27 | 08:00:15 15/02/2026 |
| 202 | FMFW.io |
CHZ/USDC | $0.04398 | $2,606.61 | 08:00:08 15/02/2026 |
| 203 | HitBTC |
CHZ/USDC | $0.04398 | $2,606.14 | 08:00:10 15/02/2026 |
| 204 | Changelly PRO |
CHZ/USDC | $0.04398 | $2,604.68 | 08:00:09 15/02/2026 |
| 205 |  Globe Derivative Exchange |
CHZ/USD | $0.04276 | $2,549.44 | 08:00:16 15/02/2026 |
| 206 |  Tokocrypto |
CHZ/USDT | $0.04273 | $1,965.25 | 07:57:12 15/02/2026 |
| 207 |  Binance TH |
CHZ/USDT | $0.04273 | $1,714.36 | 07:57:08 15/02/2026 |
| 208 | KuCoin |
CHZ/BTC | $0.04265 | $1,485.35 | 07:59:23 15/02/2026 |
| 209 |  CoinDCX |
CHZ/INR | $0.04615 | $1,469.31 | 08:00:14 15/02/2026 |
| 210 | Coinbase Exchange |
CHZ/USDT | $0.04268 | $1,446.08 | 07:56:30 15/02/2026 |
| 211 |  Bitkub |
CHZ/THB | $0.02975 | $1,253.31 | 07:54:07 15/02/2026 |
| 212 | Bitcoiva |
CHZ/INR | $0.04479 | $1,211.91 | 08:00:09 15/02/2026 |
| 213 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.04283 | $943.59 | 07:46:47 15/02/2026 |
| 214 | Bybit |
CHZ/USDC | $0.04259 | $910.07 | 07:54:12 15/02/2026 |
| 215 |  Indodax |
CHZ/IDR | $0.04218 | $791.39 | 08:02:24 15/02/2026 |
| 216 |  5DAX |
CHZ/USDT | $0.04273 | $734.06 | 07:57:18 15/02/2026 |
| 217 | OKX |
CHZ/EUR | $0.04264 | $728.78 | 07:56:53 15/02/2026 |
| 218 |  Gemini |
CHZ/USD | $0.04331 | $727.93 | 07:59:53 15/02/2026 |
| 219 |  NexDAX |
CHZ/USDT | $0.04273 | $550.03 | 08:00:16 15/02/2026 |
| 220 |  Coincheck |
CHZ/JPY | $0.04322 | $532.26 | 07:57:11 15/02/2026 |
| 221 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04284 | $453.55 | 07:46:47 15/02/2026 |
| 222 |  ChangeNOW |
CHZ/BTC | $0.04026 | $364.10 | 08:00:10 15/02/2026 |
| 223 | Bitazza |
CHZ/THB | $0.04382 | $339.39 | 08:00:10 15/02/2026 |
| 224 |  dYdX v4 |
CHZ/USD | $0.04378 | $300.95 | 08:04:16 15/02/2026 |
| 225 |  ADEN |
CHZ/USDT | $0.04284 | $283.15 | 08:03:42 15/02/2026 |
| 226 |  Young Platform |
CHZ/EUR | $0.04203 | $272.03 | 08:00:09 15/02/2026 |
| 227 |  Uniswap v2 |
CHZ/WETH | $0.04287 | $251.59 | 07:46:47 15/02/2026 |
| 228 |  Binance.US |
CHZ/USDT | $0.04407 | $226.77 | 07:59:53 15/02/2026 |
| 229 |  Flipster |
CHZ/USDT | $0.04259 | $171.05 | 08:00:17 15/02/2026 |
| 230 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.04324 | $124.54 | 06:36:23 15/02/2026 |
| 231 |  Coins.ph |
CHZ/PHP | $0.03884 | $114.41 | 08:00:16 15/02/2026 |
| 232 | Crypto.com Exchange |
CHZ/USD | $0.04258 | $109.87 | 07:57:16 15/02/2026 |
| 233 | WOO X |
CHZ/USDT | $0.04273 | $100.21 | 08:00:07 15/02/2026 |
| 234 |  CEX.IO |
CHZ/EUR | $0.04298 | $48.90 | 08:00:09 15/02/2026 |
| 235 | Bitstamp by Robinhood |
CHZ/EUR | $0.04241 | $42.71 | 07:59:53 15/02/2026 |
| 236 |  NovaDAX |
CHZ/BRL | $0.04300 | $22.92 | 08:00:10 15/02/2026 |
| 237 | CEX.IO |
CHZ/USD | $0.04290 | $20.24 | 08:00:09 15/02/2026 |
| 238 | CEX.IO |
CHZ/USDT | $0.04279 | $19.93 | 08:00:09 15/02/2026 |
| 239 |  Bitbns |
CHZ/INR | $0.02761 | $16.48 | 08:00:10 15/02/2026 |
| 240 |  Korbit |
CHZ/KRW | $0.04372 | $13.99 | 07:57:08 15/02/2026 |
| 241 | Bitfinex |
CHZ/USDT | $0.03967 | $11.90 | 07:57:15 15/02/2026 |
| 242 |  Cube Exchange |
CHZ/USDC | $0.04343 | $5.01 | 08:00:09 15/02/2026 |
| 243 |  Unocoin |
CHZ/INR | $0.1458 | $2.84 | 08:00:09 15/02/2026 |
| 244 |  WazirX |
CHZ/USDT | $0.04406 | $2.03 | 08:03:09 15/02/2026 |
| 245 |  Gate US |
CHZ/USDT | $0.04274 | $0.06078 | 08:00:08 15/02/2026 |
| 246 |  Poloniex |
CHZ/USDT | $0.03798 | $0 | 07:59:23 15/02/2026 |
| 247 | HitBTC |
CHZ/USDT | $0.04435 | $0 | 08:00:15 15/02/2026 |
| 248 |  zondacrypto |
CHZ/USDC | $0.04045 | $0 | 08:00:13 15/02/2026 |
| 249 | Upbit |
CHZ/BTC | $0.04281 | $0 | 07:56:54 15/02/2026 |
| 250 |  ZebPay |
CHZ/INR | $0.04526 | $0 | 08:00:09 15/02/2026 |
| 251 |  Coinmetro |
CHZ/USDT | $0.04272 | $0 | 08:00:11 15/02/2026 |
| 252 |  CoinJar |
CHZ/AUD | $0.03936 | $0 | 08:01:46 15/02/2026 |
| 253 | CoinJar |
CHZ/EUR | $0.09734 | $0 | 08:01:46 15/02/2026 |
| 254 | CoinJar |
CHZ/GBP | $0.04585 | $0 | 08:01:46 15/02/2026 |
| 255 | CoinJar |
CHZ/USD | $0.04588 | $0 | 08:01:46 15/02/2026 |
| 256 | CoinJar |
CHZ/USDC | $0.03951 | $0 | 08:01:46 15/02/2026 |
| 257 | Tokocrypto |
CHZ/BNB | $0.04268 | $0 | 07:57:12 15/02/2026 |
| 258 | Tokocrypto |
CHZ/BTC | $0.04256 | $0 | 07:57:12 15/02/2026 |
| 259 |  digitalexchange.id |
CHZ/IDR | $0.04277 | $0 | 08:00:17 15/02/2026 |
| 260 |  Giottus |
CHZ/INR | $0.05798 | $0 | 08:00:10 15/02/2026 |
| 261 | Giottus |
CHZ/USDT | $0.04279 | $0 | 08:00:10 15/02/2026 |
| 262 |  Bullish |
CHZ/USDC | $0.04519 | $0 | 08:00:13 15/02/2026 |
| 263 | Bullish |
CHZ/USDT | $0.03769 | $0 | 08:00:13 15/02/2026 |
| 264 |  SmarDex |
CHZ/USDT | $0.03882 | $0 | 07:57:09 15/02/2026 |
| 265 |  FIXT |
CHZ/USDT | $0.04290 | $0 | 08:03:15 15/02/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:42:17 14/02/2026, cặp giao dịch CHZ/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $91,130,536 với tỷ giá $0.04171.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.