Chiliz CHZ
Xếp hạng #113
13:29:00 08/06/2026
Giá Chiliz (CHZ)
$0.02460 -3.73%
0.0000003904 BTC
646 VND
Thấp: $0.02422
Cao: $0.02579
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
CHZ/USD | $0.02440 | $44,223,817 | 12:57:39 08/06/2026 |
| 2 |  TruBit Pro Exchange |
CHZ/USDT | $0.02446 | $29,304,182 | 13:00:15 08/06/2026 |
| 3 |  CoinP |
CHZ/USDT | $0.02435 | $29,110,353 | 13:00:15 08/06/2026 |
| 4 |  Binance |
CHZ/USDT | $0.02429 | $22,127,360 | 12:54:16 08/06/2026 |
| 5 |  Koinbay |
CHZ/USDT | $0.08681 | $17,629,337 | 12:57:15 08/06/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.02422 | $17,531,226 | 12:48:15 08/06/2026 |
| 7 |  GroveX |
CHZ/USDT | $0.02449 | $14,777,244 | 15:15:09 05/06/2026 |
| 8 |  BTCC |
CHZ/USDT | $0.02439 | $13,393,770 | 12:57:16 08/06/2026 |
| 9 |  Ju.com |
CHZ/USDT | $0.02441 | $12,519,642 | 13:00:16 08/06/2026 |
| 10 |  LBank |
CHZ/USDT | $0.02436 | $12,181,302 | 12:57:15 08/06/2026 |
| 11 |  CoinW |
CHZ/USDT | $0.02436 | $10,032,886 | 12:57:17 08/06/2026 |
| 12 |  ApeX Omni |
CHZ/USDT | $0.02443 | $9,875,745 | 13:00:16 08/06/2026 |
| 13 |  AscendEX |
CHZ/USDT | $0.02427 | $9,669,261 | 12:51:15 08/06/2026 |
| 14 |  Biconomy.com |
CHZ/USDT | $0.02435 | $8,265,786 | 12:57:15 08/06/2026 |
| 15 |  BVOX |
CHZ/USDT | $0.02437 | $7,275,914 | 12:57:15 08/06/2026 |
| 16 |  Tapbit |
CHZ/USDT | $0.02439 | $7,004,712 | 12:57:15 08/06/2026 |
| 17 |  BlockFin |
CHZ/USDT | $0.02445 | $6,803,345 | 12:57:11 08/06/2026 |
| 18 |  BiKing |
CHZ/USDT | $0.02441 | $6,342,824 | 13:00:15 08/06/2026 |
| 19 |  Ourbit |
CHZ/USDT | $0.02435 | $5,835,193 | 12:57:16 08/06/2026 |
| 20 | Binance |
CHZ/USDT | $0.02441 | $5,380,150 | 12:56:42 08/06/2026 |
| 21 |  Paribu |
CHZ/TRY | $0.02442 | $5,038,590 | 12:58:01 08/06/2026 |
| 22 |  Batonex |
CHZ/USDT | $0.02449 | $4,737,414 | 13:00:07 08/06/2026 |
| 23 |  WhiteBIT |
CHZ/USDT | $0.02437 | $4,084,038 | 12:57:15 08/06/2026 |
| 24 |  BloFin |
CHZ/USDT | $0.02430 | $4,058,668 | 12:48:07 08/06/2026 |
| 25 |  Cofinex |
CHZ/USDT | $0.02436 | $3,533,530 | 13:00:17 08/06/2026 |
| 26 |  Bitget |
CHZ/USDT | $0.02428 | $3,531,081 | 12:54:16 08/06/2026 |
| 27 |  Coinlocally |
CHZ/USDT | $0.02440 | $3,431,025 | 13:00:17 08/06/2026 |
| 28 |  YEX |
CHZ/USDT | $0.02441 | $3,430,417 | 13:00:16 08/06/2026 |
| 29 |  BitMart |
CHZ/USDT | $0.02439 | $3,202,317 | 12:57:10 08/06/2026 |
| 30 |  WEEX |
CHZ/USDT | $0.02435 | $3,135,950 | 12:57:18 08/06/2026 |
| 31 |  Upbit |
CHZ/KRW | $0.02379 | $2,768,038 | 12:56:23 08/06/2026 |
| 32 | WhiteBIT |
CHZ/USDT | $0.02441 | $2,705,562 | 12:57:11 08/06/2026 |
| 33 | BTCC |
CHZ/USDT | $0.02436 | $2,690,732 | 12:57:08 08/06/2026 |
| 34 |  4E |
CHZ/USDT | $0.02439 | $2,662,947 | 12:57:07 08/06/2026 |
| 35 |  Toobit |
CHZ/USDT | $0.02435 | $2,634,477 | 12:57:16 08/06/2026 |
| 36 |  Bybit |
CHZ/USDT | $0.02430 | $2,553,848 | 12:54:16 08/06/2026 |
| 37 |  Millionero |
CHZ/USDT | $0.02441 | $2,553,723 | 13:00:15 08/06/2026 |
| 38 |  Hotcoin |
CHZ/USDT | $0.02417 | $2,390,325 | 12:47:57 08/06/2026 |
| 39 |  HTX |
CHZ/USDT | $0.02415 | $2,319,276 | 12:59:54 08/06/2026 |
| 40 |  Pionex |
CHZ/USDT | $0.02439 | $2,217,524 | 12:57:08 08/06/2026 |
| 41 |  BTSE |
CHZ/USDT | $0.02430 | $2,120,524 | 12:54:15 08/06/2026 |
| 42 |  B2Z Exchange |
CHZ/USD | $0.02441 | $2,050,798 | 13:00:15 08/06/2026 |
| 43 |  BITmarkets |
CHZ/USDT | $0.02440 | $2,049,791 | 13:00:15 08/06/2026 |
| 44 |  Websea |
CHZ/USDT | $0.02433 | $2,041,106 | 12:54:11 08/06/2026 |
| 45 |  MEXC |
CHZ/USDT | $0.02434 | $1,969,306 | 12:57:15 08/06/2026 |
| 46 |  Picol |
CHZ/USDT | $0.02442 | $1,957,259 | 13:00:08 08/06/2026 |
| 47 |  Deepcoin |
CHZ/USDT | $0.02435 | $1,887,794 | 12:57:15 08/06/2026 |
| 48 | CoinP |
CHZ/USDT | $0.02444 | $1,854,878 | 13:00:17 08/06/2026 |
| 49 |  EagleX |
CHZ/USDT | $0.02441 | $1,845,792 | 13:00:07 08/06/2026 |
| 50 |  YUBIT |
CHZ/USDT | $0.02438 | $1,843,637 | 12:57:07 08/06/2026 |
| 51 |  BitGW Exchange |
CHZ/USDT | $0.02439 | $1,811,028 | 13:00:07 08/06/2026 |
| 52 | BiKing |
CHZ/USDT | $0.02439 | $1,766,683 | 13:00:07 08/06/2026 |
| 53 |  OKX |
CHZ/USDT | $0.02440 | $1,766,193 | 12:56:24 08/06/2026 |
| 54 |  Gems Trade |
CHZ/USDT | $0.02439 | $1,766,040 | 12:57:12 08/06/2026 |
| 55 |  Bitunix |
CHZ/USDT | $0.02437 | $1,474,534 | 12:57:16 08/06/2026 |
| 56 |  DigiFinex |
CHZ/USDT | $0.02442 | $1,389,922 | 13:00:11 08/06/2026 |
| 57 | YUBIT |
CHZ/USDT | $0.02435 | $1,369,277 | 12:57:15 08/06/2026 |
| 58 | EagleX |
CHZ/USDT | $0.02440 | $1,344,569 | 13:00:15 08/06/2026 |
| 59 |  EasiCoin |
CHZ/USDT | $0.02441 | $1,308,933 | 13:00:16 08/06/2026 |
| 60 | Binance |
CHZ/TRY | $0.02443 | $1,278,031 | 12:56:42 08/06/2026 |
| 61 |  CoinChief |
CHZ/USDT | $0.02439 | $1,235,586 | 12:57:11 08/06/2026 |
| 62 | LBank |
CHZ/USDT | $0.02438 | $1,198,246 | 12:57:09 08/06/2026 |
| 63 |  MGBX |
CHZ/USDT | $0.02434 | $1,197,771 | 12:57:16 08/06/2026 |
| 64 |  Bitbase |
CHZ/USDT | $0.02429 | $1,190,860 | 12:54:19 08/06/2026 |
| 65 | Hotcoin |
CHZ/USDT | $0.02435 | $1,149,992 | 12:57:20 08/06/2026 |
| 66 |  BYDFi |
CHZ/USDT | $0.02432 | $1,134,292 | 12:54:08 08/06/2026 |
| 67 |  Gate |
CHZ/USDT | $0.02428 | $1,114,072 | 12:54:19 08/06/2026 |
| 68 |  Binance TR |
CHZ/TRY | $0.02443 | $1,092,279 | 12:57:13 08/06/2026 |
| 69 | CoinW |
CHZ/USDT | $0.02430 | $942,507 | 12:51:08 08/06/2026 |
| 70 |  Aivora Exchange |
CHZ/USDT | $0.02796 | $934,755 | 13:00:16 08/06/2026 |
| 71 | XT.COM |
CHZ/USDT | $0.02439 | $933,007 | 12:57:11 08/06/2026 |
| 72 |  KCEX |
CHZ/USDT | $0.02434 | $915,876 | 12:57:15 08/06/2026 |
| 73 | Ourbit |
CHZ/USDT | $0.02442 | $896,923 | 12:57:10 08/06/2026 |
| 74 |  Phemex |
CHZ/USDT | $0.02443 | $889,840 | 12:57:08 08/06/2026 |
| 75 | MEXC |
CHZ/USDT | $0.02434 | $865,610 | 12:54:08 08/06/2026 |
| 76 |  KTX |
CHZ/USDT | $0.02438 | $850,769 | 13:00:15 08/06/2026 |
| 77 |  XXKK |
CHZ/USDT | $0.02443 | $832,615 | 13:00:07 08/06/2026 |
| 78 |  VOOX Exchange |
CHZ/USDT | $0.02436 | $779,254 | 12:57:17 08/06/2026 |
| 79 |  Zoomex |
CHZ/USDT | $0.02437 | $765,833 | 12:57:17 08/06/2026 |
| 80 | Toobit |
CHZ/USDT | $0.02439 | $726,546 | 12:57:11 08/06/2026 |
| 81 |  BitDelta |
CHZ/USDT | $0.02429 | $710,125 | 12:57:07 08/06/2026 |
| 82 | Phemex |
CHZ/USDT | $0.02436 | $705,821 | 12:57:17 08/06/2026 |
| 83 |  WOO X Pro |
CHZ/USDT | $0.02443 | $697,615 | 13:00:16 08/06/2026 |
| 84 |  Bitrue |
CHZ/USDT | $0.02436 | $566,499 | 12:57:16 08/06/2026 |
| 85 |  SuperEx |
CHZ/USDT | $0.02444 | $559,673 | 13:00:09 08/06/2026 |
| 86 |  ASTX |
CHZ/USDT | $0.02443 | $539,840 | 13:00:08 08/06/2026 |
| 87 | Tapbit |
CHZ/USDT | $0.02441 | $521,653 | 12:57:08 08/06/2026 |
| 88 |  BitTap |
CHZ/USDT | $0.02441 | $505,522 | 13:00:19 08/06/2026 |
| 89 |  KuCoin |
CHZ/USDT | $0.02428 | $499,762 | 12:54:24 08/06/2026 |
| 90 |  BtcTurk | Kripto |
CHZ/TRY | $0.02443 | $494,802 | 12:59:53 08/06/2026 |
| 91 |  HitBTC |
CHZ/USDT | $0.02443 | $474,767 | 13:00:07 08/06/2026 |
| 92 |  Mandala Exchange |
CHZ/USDT | $0.02442 | $474,727 | 13:00:12 08/06/2026 |
| 93 |  FMFW.io |
CHZ/USD | $0.02442 | $474,727 | 13:00:11 08/06/2026 |
| 94 |  Gleec BTC |
CHZ/USDT | $0.02442 | $474,727 | 13:00:07 08/06/2026 |
| 95 | BlockFin |
CHZ/USDT | $0.02430 | $437,870 | 12:54:15 08/06/2026 |
| 96 | Binance |
CHZ/USDC | $0.02437 | $435,029 | 12:56:42 08/06/2026 |
| 97 |  Bitvavo |
CHZ/EUR | $0.02418 | $420,476 | 12:57:12 08/06/2026 |
| 98 | Paribu |
CHZ/USDT | $0.02438 | $420,443 | 12:58:01 08/06/2026 |
| 99 | Bybit |
CHZ/USDT | $0.02420 | $417,647 | 12:54:12 08/06/2026 |
| 100 | OrangeX |
CHZ/USDT | $0.02429 | $415,261 | 12:48:07 08/06/2026 |
| 101 | Bitget |
CHZ/USDT | $0.02435 | $377,606 | 12:54:09 08/06/2026 |
| 102 | WhiteBIT |
CHZ/TRY | $0.02436 | $377,515 | 12:57:11 08/06/2026 |
| 103 | WhiteBIT |
CHZ/USDC | $0.02442 | $288,361 | 12:57:11 08/06/2026 |
| 104 | KuCoin |
CHZ/USDT | $0.02431 | $275,543 | 12:53:23 08/06/2026 |
| 105 | Gate |
CHZ/USDT | $0.02435 | $246,006 | 12:56:24 08/06/2026 |
| 106 |  Bithumb |
CHZ/KRW | $0.02371 | $242,371 | 12:59:54 08/06/2026 |
| 107 |  AlphaX |
CHZ/USDT | $0.02443 | $233,460 | 13:00:17 08/06/2026 |
| 108 |  Bitbaby |
CHZ/USDT | $0.02440 | $231,367 | 12:57:12 08/06/2026 |
| 109 | B2Z Exchange |
CHZ/USD | $0.02441 | $214,170 | 13:00:07 08/06/2026 |
| 110 | BITmarkets |
CHZ/USD | $0.02441 | $214,167 | 13:00:10 08/06/2026 |
| 111 | Biconomy.com |
CHZ/USDT | $0.02439 | $190,017 | 12:57:12 08/06/2026 |
| 112 |  BingX |
CHZ/USDT | $0.02440 | $187,934 | 12:57:07 08/06/2026 |
| 113 | VOOX Exchange |
CHZ/USDT | $0.02449 | $187,155 | 12:57:09 08/06/2026 |
| 114 |  Bitcastle |
CHZ/USDT | $0.02442 | $167,333 | 13:00:12 08/06/2026 |
| 115 | BtcTurk | Kripto |
CHZ/USDT | $0.02429 | $163,090 | 12:59:53 08/06/2026 |
| 116 |  Coinbase Exchange |
CHZ/USD | $0.02440 | $151,263 | 12:56:30 08/06/2026 |
| 117 | Bitunix |
CHZ/USDT | $0.02439 | $150,961 | 12:57:07 08/06/2026 |
| 118 | KCEX |
CHZ/USDT | $0.02443 | $145,127 | 12:57:12 08/06/2026 |
| 119 | AscendEX |
CHZ/USDT | $0.02433 | $137,888 | 12:51:08 08/06/2026 |
| 120 | Koinbay |
CHZ/USDT | $0.02429 | $133,011 | 12:57:08 08/06/2026 |
| 121 |  Dex-Trade |
CHZ/USDT | $0.03563 | $125,619 | 20:39:11 02/06/2026 |
| 122 | Zoomex |
CHZ/USDT | $0.02421 | $125,092 | 12:57:17 08/06/2026 |
| 123 |  PointPay |
CHZ/USDT | $0.02421 | $125,059 | 12:57:11 08/06/2026 |
| 124 |  LeveX |
CHZ/USDT | $0.02442 | $124,496 | 13:00:15 08/06/2026 |
| 125 |  Kraken |
CHZ/USD | $0.02421 | $122,441 | 12:59:24 08/06/2026 |
| 126 | Coinlocally |
CHZ/USDT | $0.02441 | $121,045 | 13:00:07 08/06/2026 |
| 127 |  AEGET |
CHZ/USDT | $0.02440 | $109,613 | 13:00:15 08/06/2026 |
| 128 |  Meteora DLMM |
CHZ/USDC | $0.02431 | $107,762 | 12:49:19 08/06/2026 |
| 129 |  BiFinance |
CHZ/USDT | $0.02440 | $107,200 | 12:57:08 08/06/2026 |
| 130 |  Globe Derivative Exchange |
CHZ/USD | $0.02443 | $106,455 | 13:00:16 08/06/2026 |
| 131 | Biconomy.com |
CHZ/USDC | $0.02438 | $102,372 | 12:57:12 08/06/2026 |
| 132 | Pionex |
CHZ/USDT | $0.02435 | $98,571.49 | 12:57:16 08/06/2026 |
| 133 |  Cryptomus |
CHZ/USDT | $0.02437 | $86,790.37 | 13:00:07 08/06/2026 |
| 134 |  ZKE |
CHZ/USDT | $0.02429 | $81,791.58 | 13:00:09 08/06/2026 |
| 135 |  Bitlo |
CHZ/TRY | $0.02430 | $80,998.58 | 12:57:11 08/06/2026 |
| 136 |  Bitbank |
CHZ/JPY | $0.02438 | $72,867.81 | 12:57:07 08/06/2026 |
| 137 | BloFin |
CHZ/USDT | $0.02412 | $69,374.96 | 12:45:16 08/06/2026 |
| 138 | Aivora Exchange |
CHZ/USDT | $0.03535 | $69,114.94 | 13:00:08 08/06/2026 |
| 139 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.02443 | $64,904.68 | 13:00:31 08/06/2026 |
| 140 |  Bitso |
CHZ/USD | $0.02436 | $64,831.69 | 12:59:53 08/06/2026 |
| 141 | MEXC |
CHZ/USDC | $0.02435 | $60,912.46 | 12:54:08 08/06/2026 |
| 142 |  PrimeXBT |
CHZ/USDT | $0.02439 | $58,566.34 | 13:00:16 08/06/2026 |
| 143 |  XBO.com |
CHZ/USDT | $0.02438 | $57,588.11 | 13:00:07 08/06/2026 |
| 144 | WEEX |
CHZ/USDT | $0.02438 | $57,044.92 | 12:57:09 08/06/2026 |
| 145 |  FIXT |
CHZ/USDT | $0.02441 | $56,938.81 | 13:00:15 08/06/2026 |
| 146 |  ICRYPEX |
CHZ/USDT | $0.02479 | $55,531.80 | 13:00:09 08/06/2026 |
| 147 | Cofinex |
CHZ/USDT | $0.02442 | $53,370.10 | 13:00:11 08/06/2026 |
| 148 |  BigONE |
CHZ/USDT | $0.02428 | $50,720.01 | 12:57:07 08/06/2026 |
| 149 | HTX |
CHZ/USDT | $0.02402 | $50,179.19 | 12:48:22 08/06/2026 |
| 150 | MGBX |
CHZ/USDT | $0.02438 | $48,992.44 | 12:57:10 08/06/2026 |
| 151 |  Coincall |
CHZ/USD | $0.02439 | $47,594.22 | 13:00:16 08/06/2026 |
| 152 |  CoinTR |
CHZ/TRY | $0.02432 | $44,828.52 | 12:57:10 08/06/2026 |
| 153 | CoinTR |
CHZ/USDT | $0.02438 | $44,800.53 | 12:57:10 08/06/2026 |
| 154 |  Bullish |
CHZ/USDT | $0.02474 | $43,813.38 | 12:57:07 08/06/2026 |
| 155 | BVOX |
CHZ/USDT | $0.02439 | $41,175.20 | 12:57:12 08/06/2026 |
| 156 |  Bitfinex |
CHZ/USDT | $0.02423 | $41,040.69 | 12:57:15 08/06/2026 |
| 157 |  Bitstamp by Robinhood |
CHZ/USD | $0.02422 | $40,270.52 | 12:59:23 08/06/2026 |
| 158 | Bitrue |
CHZ/USDT | $0.02441 | $39,160.00 | 12:57:07 08/06/2026 |
| 159 |  Bit2Me |
CHZ/EUR | $0.02427 | $34,471.47 | 12:57:11 08/06/2026 |
| 160 | Bitrue |
CHZ/USDC | $0.02437 | $33,622.78 | 12:57:07 08/06/2026 |
| 161 | Kraken |
CHZ/EUR | $0.02427 | $32,822.79 | 12:59:24 08/06/2026 |
| 162 |  CoinUp.io |
CHZ/USDT | $0.02428 | $32,367.65 | 12:48:13 08/06/2026 |
| 163 |  Niza.io |
CHZ/USD | $0.02421 | $31,503.61 | 13:00:08 08/06/2026 |
| 164 | Coinbase Exchange |
CHZ/USDT | $0.02429 | $28,025.25 | 12:56:59 08/06/2026 |
| 165 | KTX |
CHZ/USDT | $0.02442 | $25,099.94 | 13:00:08 08/06/2026 |
| 166 |  Tebbit |
CHZ/USDT | $0.02441 | $25,045.93 | 13:00:19 08/06/2026 |
| 167 | BYDFi |
CHZ/USDT | $0.02420 | $24,143.02 | 13:00:16 08/06/2026 |
| 168 |  Crypto.com Exchange |
CHZ/USD | $0.02419 | $20,582.17 | 12:57:11 08/06/2026 |
| 169 |  SunX |
CHZ/USDT | $0.02441 | $18,939.36 | 13:00:18 08/06/2026 |
| 170 | BITmarkets |
CHZ/USDT | $0.02440 | $18,775.63 | 13:00:10 08/06/2026 |
| 171 | B2Z Exchange |
CHZ/USDT | $0.02440 | $18,775.09 | 13:00:07 08/06/2026 |
| 172 |  CoinEx |
CHZ/USDT | $0.02435 | $18,762.71 | 12:59:23 08/06/2026 |
| 173 | BTSE |
CHZ/USDT | $0.02437 | $18,648.61 | 12:54:11 08/06/2026 |
| 174 |  BlueBit |
CHZ/USDT | $0.02438 | $18,344.95 | 13:00:08 08/06/2026 |
| 175 | Coinbase Exchange |
CHZ/EUR | $0.02431 | $17,361.25 | 12:56:59 08/06/2026 |
| 176 |  Flipster |
CHZ/USDT | $0.02423 | $15,306.33 | 13:00:19 08/06/2026 |
| 177 |  Mercado Bitcoin |
CHZ/BRL | $0.02436 | $14,892.33 | 12:57:07 08/06/2026 |
| 178 | Meteora DLMM |
CHZ/PEPPER | $0.02432 | $14,479.51 | 12:33:36 08/06/2026 |
| 179 | Bitfinex |
CHZ/USD | $0.02430 | $13,841.81 | 12:59:24 08/06/2026 |
| 180 |  Binance TH |
CHZ/USDT | $0.02438 | $10,508.94 | 12:57:07 08/06/2026 |
| 181 |  Foxbit |
CHZ/BRL | $0.02431 | $10,040.87 | 12:54:07 08/06/2026 |
| 182 |  Indodax |
CHZ/IDR | $0.02426 | $9,652.40 | 12:59:24 08/06/2026 |
| 183 | Niza.io |
CHZ/EUR | $0.02427 | $8,470.71 | 13:00:08 08/06/2026 |
| 184 |  Tokocrypto |
CHZ/USDT | $0.02438 | $8,426.67 | 12:57:10 08/06/2026 |
| 185 |  Kanga Exchange |
CHZ/USDC | $0.02420 | $8,299.22 | 13:00:07 08/06/2026 |
| 186 | Kanga Exchange |
CHZ/USDT | $0.02421 | $7,952.22 | 13:00:07 08/06/2026 |
| 187 |  NexDAX |
CHZ/USDT | $0.02439 | $7,551.87 | 13:00:14 08/06/2026 |
| 188 | Crypto.com Exchange |
CHZ/USDT | $0.02443 | $7,386.31 | 12:57:11 08/06/2026 |
| 189 |  HyperPay Futures |
CHZ/USDT | $0.02439 | $7,136.63 | 13:00:17 08/06/2026 |
| 190 | Meteora DLMM |
CHZ/SOL | $0.02443 | $6,541.83 | 09:26:26 08/06/2026 |
| 191 |  ADEN |
CHZ/USDT | $0.02454 | $5,646.25 | 13:03:50 08/06/2026 |
| 192 | Coinbase Exchange |
CHZ/GBP | $0.02426 | $5,427.18 | 12:56:30 08/06/2026 |
| 193 |  Ulink |
CHZ/USDT | $0.02441 | $4,567.70 | 13:00:19 08/06/2026 |
| 194 |  TRIV |
CHZ/USDT | $0.02445 | $4,253.23 | 13:01:30 08/06/2026 |
| 195 | TRIV |
CHZ/IDR | $0.02450 | $4,253.23 | 13:01:30 08/06/2026 |
| 196 |  Blynex |
CHZ/USDT | $0.02423 | $3,850.32 | 12:45:07 08/06/2026 |
| 197 |  Coinstore |
CHZ/USDT | $0.02429 | $3,716.80 | 12:54:10 08/06/2026 |
| 198 |  Azbit |
CHZ/USDT | $0.02437 | $3,141.09 | 12:57:07 08/06/2026 |
| 199 | OKX |
CHZ/USD | $0.02446 | $3,066.62 | 12:56:24 08/06/2026 |
| 200 | Crypto.com Exchange |
CHZ/USD | $0.02426 | $3,018.73 | 12:42:21 08/06/2026 |
| 201 |  LATOKEN |
CHZ/USDT | $0.02430 | $2,929.43 | 12:57:07 08/06/2026 |
| 202 |  Bitkub |
CHZ/THB | $0.02430 | $2,842.18 | 12:57:07 08/06/2026 |
| 203 | Bitlo |
CHZ/USDT | $0.02439 | $2,523.62 | 12:57:11 08/06/2026 |
| 204 |  Bitcoiva |
CHZ/INR | $0.02480 | $2,355.69 | 13:00:10 08/06/2026 |
| 205 | CoinEx |
CHZ/BTC | $0.02443 | $2,331.52 | 12:59:23 08/06/2026 |
| 206 |  CoinDCX |
CHZ/INR | $0.02607 | $2,065.22 | 13:00:08 08/06/2026 |
| 207 | Bitfinex |
CHZ/USDT | $0.02437 | $2,016.49 | 12:59:24 08/06/2026 |
| 208 |  NovaDAX |
CHZ/BRL | $0.02486 | $1,822.41 | 12:57:09 08/06/2026 |
| 209 | KuCoin |
CHZ/BTC | $0.02429 | $1,793.73 | 12:53:23 08/06/2026 |
| 210 | B2Z Exchange |
CHZ/USDC | $0.02443 | $1,657.21 | 13:00:07 08/06/2026 |
| 211 | BITmarkets |
CHZ/USDC | $0.02443 | $1,657.18 | 13:00:10 08/06/2026 |
| 212 | Upbit |
CHZ/BTC | $0.02387 | $1,513.94 | 12:56:53 08/06/2026 |
| 213 | Bitstamp by Robinhood |
CHZ/EUR | $0.02455 | $1,484.67 | 12:59:53 08/06/2026 |
| 214 | OKX |
CHZ/USDC | $0.02437 | $1,408.16 | 12:56:53 08/06/2026 |
| 215 | OKX |
CHZ/EUR | $0.02417 | $1,143.82 | 12:56:24 08/06/2026 |
| 216 | OKX |
CHZ/TRY | $0.02503 | $1,066.00 | 12:56:24 08/06/2026 |
| 217 | Bybit |
CHZ/USDC | $0.02492 | $1,055.20 | 12:54:12 08/06/2026 |
| 218 | Bitcoiva |
CHZ/USDT | $0.02441 | $962.07 | 13:00:10 08/06/2026 |
| 219 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000659 | $704.43 | 02:13:47 08/06/2026 |
| 220 |  EXMO.ME |
CHZ/USDT | $0.02459 | $624.58 | 13:00:09 08/06/2026 |
| 221 |  EXMO |
CHZ/USDT | $0.02459 | $624.53 | 12:57:08 08/06/2026 |
| 222 |  Aster |
CHZ/USDT | $0.02436 | $600.38 | 12:54:15 08/06/2026 |
| 223 |  ZebPay |
CHZ/INR | $0.02605 | $543.94 | 13:00:10 08/06/2026 |
| 224 |  Binance.US |
CHZ/USDT | $0.02541 | $430.26 | 12:59:53 08/06/2026 |
| 225 |  Coincheck |
CHZ/JPY | $0.02621 | $415.81 | 12:57:11 08/06/2026 |
| 226 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.02426 | $366.95 | 10:25:47 08/06/2026 |
| 227 |  Young Platform |
CHZ/EUR | $0.02431 | $360.14 | 13:00:13 08/06/2026 |
| 228 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.02438 | $201.30 | 11:19:59 08/06/2026 |
| 229 |  5DAX |
CHZ/USDT | $0.02447 | $128.09 | 13:00:07 08/06/2026 |
| 230 |  Coins.ph |
CHZ/PHP | $0.03641 | $107.23 | 12:57:11 08/06/2026 |
| 231 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.02449 | $82.68 | 09:37:23 08/06/2026 |
| 232 |  Uniswap v2 |
CHZ/WETH | $0.02458 | $67.66 | 09:37:23 08/06/2026 |
| 233 |  Poloniex |
CHZ/USDT | $0.02598 | $50.30 | 12:59:23 08/06/2026 |
| 234 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.02465 | $47.95 | 09:37:23 08/06/2026 |
| 235 |  CoinJar |
CHZ/AUD | $0.02557 | $25.57 | 13:00:29 08/06/2026 |
| 236 | CoinJar |
CHZ/USDC | $0.02549 | $25.49 | 13:00:29 08/06/2026 |
| 237 |  CEX.IO |
CHZ/EUR | $0.02446 | $24.53 | 12:57:12 08/06/2026 |
| 238 | Tokocrypto |
CHZ/USDC | $0.02437 | $19.46 | 12:57:10 08/06/2026 |
| 239 | CEX.IO |
CHZ/USD | $0.02442 | $17.03 | 12:57:12 08/06/2026 |
| 240 | CEX.IO |
CHZ/USDT | $0.02440 | $16.97 | 12:57:12 08/06/2026 |
| 241 |  Unocoin |
CHZ/INR | $0.08367 | $6.04 | 13:00:09 08/06/2026 |
| 242 |  WazirX |
CHZ/USDT | $0.02530 | $5.59 | 13:00:12 08/06/2026 |
| 243 |  Changelly PRO |
CHZ/BTC | $0.02458 | $0.6390 | 13:00:09 08/06/2026 |
| 244 | HitBTC |
CHZ/BTC | $0.02458 | $0.6351 | 13:00:07 08/06/2026 |
| 245 | FMFW.io |
CHZ/BTC | $0.02458 | $0.6350 | 13:00:11 08/06/2026 |
| 246 | Gleec BTC |
CHZ/BTC | $0.02458 | $0.6350 | 13:00:07 08/06/2026 |
| 247 | HitBTC |
CHZ/USDC | $0.02678 | $0 | 13:00:07 08/06/2026 |
| 248 | HitBTC |
CHZ/USDT | $0.02471 | $0 | 13:00:16 08/06/2026 |
| 249 |  Korbit |
CHZ/KRW | $0.02316 | $0 | 12:48:07 08/06/2026 |
| 250 |  Bitbns |
CHZ/INR | $0.02095 | $0 | 12:57:07 08/06/2026 |
| 251 |  Coinmetro |
CHZ/USDT | $0.02442 | $0 | 13:00:07 08/06/2026 |
| 252 | CoinJar |
CHZ/GBP | $0.03613 | $0 | 13:00:29 08/06/2026 |
| 253 | CoinJar |
CHZ/USD | $0.02454 | $0 | 13:00:29 08/06/2026 |
| 254 |  digitalexchange.id |
CHZ/IDR | $0.02437 | $0 | 13:00:07 08/06/2026 |
| 255 | FMFW.io |
CHZ/USDC | $0.02678 | $0 | 13:00:11 08/06/2026 |
| 256 |  Giottus |
CHZ/INR | $0.02632 | $0 | 12:33:08 08/06/2026 |
| 257 | Giottus |
CHZ/USDT | $0.02438 | $0 | 12:33:08 08/06/2026 |
| 258 |  Bitazza |
CHZ/THB | $0.04785 | $0 | 13:00:08 08/06/2026 |
| 259 | Bitazza |
CHZ/USDT | $0.04864 | $0 | 13:00:08 08/06/2026 |
| 260 | Changelly PRO |
CHZ/USDC | $0.02678 | $0 | 13:00:09 08/06/2026 |
| 261 |  WOO X |
CHZ/USDT | $0.02436 | $0 | 12:57:22 08/06/2026 |
| 262 | WOO X |
CHZ/USDT | $0.02433 | $0 | 12:51:07 08/06/2026 |
| 263 | Bullish |
CHZ/USDC | $0.04518 | $0 | 12:57:07 08/06/2026 |
| 264 |  SmarDex |
CHZ/USDT | $0.03881 | $0 | 12:57:07 08/06/2026 |
| 265 |  dYdX v4 |
CHZ/USD | $0.02571 | $0 | 13:01:18 08/06/2026 |
| 266 |  Cube Exchange |
CHZ/USDC | $0.03694 | $0 | 13:00:15 08/06/2026 |
| 267 |  Gate US |
CHZ/USDT | $0.02437 | $0 | 13:00:08 08/06/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:39 08/06/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,223,817 với tỷ giá $0.02440.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.