Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CHZ/USDT | $0.03494 | $26,504,376 | 08:00:15 26/02/2026 | |
| 2 | CHZ/USDT | $0.03494 | $25,732,865 | 07:57:15 26/02/2026 | |
| 3 | CHZ/USDT | $0.08686 | $17,639,509 | 07:57:15 26/02/2026 | |
| 4 | CHZ/USDT | $0.03486 | $17,541,801 | 07:54:17 26/02/2026 | |
| 5 | CHZ/USDT | $0.03491 | $13,862,783 | 07:57:15 26/02/2026 | |
| 6 | CHZ/USDT | $0.03486 | $9,964,605 | 07:56:04 26/02/2026 | |
| 7 | CHZ/USDT | $0.03494 | $9,835,549 | 07:57:15 26/02/2026 | |
| 8 | CHZ/USDT | $0.03489 | $9,371,353 | 07:57:15 26/02/2026 | |
| 9 | CHZ/USDT | $0.03492 | $7,106,351 | 07:57:15 26/02/2026 | |
| 10 | CHZ/USDT | $0.03495 | $6,703,038 | 07:57:15 26/02/2026 | |
| 11 | CHZ/USDT | $0.03492 | $5,894,507 | 07:57:16 26/02/2026 | |
| 12 | CHZ/USDT | $0.03490 | $5,774,608 | 07:57:15 26/02/2026 | |
| 13 | CHZ/BTC | $0.03495 | $5,546,295 | 08:00:09 26/02/2026 | |
| 14 | CHZ/BTC | $0.03497 | $5,546,238 | 08:00:13 26/02/2026 | |
| 15 | CHZ/BTC | $0.03497 | $5,545,980 | 08:00:13 26/02/2026 | |
| 16 | CHZ/BTC | $0.03494 | $5,545,746 | 08:00:07 26/02/2026 | |
| 17 | CHZ/USDT | $0.03492 | $5,400,194 | 07:57:17 26/02/2026 | |
| 18 | CHZ/USDT | $0.03490 | $4,736,631 | 07:57:17 26/02/2026 | |
| 19 | CHZ/USDT | $0.03499 | $4,197,869 | 07:59:55 26/02/2026 | |
| 20 | CHZ/USDT | $0.03501 | $4,193,971 | 07:57:08 26/02/2026 | |
| 21 | CHZ/USDT | $0.03499 | $3,902,928 | 07:56:55 26/02/2026 | |
| 22 | CHZ/USDT | $0.03486 | $3,815,171 | 07:54:10 26/02/2026 | |
| 23 | CHZ/USDT | $0.03491 | $3,716,424 | 07:57:16 26/02/2026 | |
| 24 | CHZ/USDT | $0.03496 | $3,709,834 | 08:00:08 26/02/2026 | |
| 25 | CHZ/USDT | $0.03992 | $3,672,406 | 08:00:10 26/02/2026 | |
| 26 | CHZ/USDT | $0.03491 | $3,583,168 | 08:00:10 26/02/2026 | |
| 27 | CHZ/USDT | $0.03500 | $3,483,931 | 08:00:12 26/02/2026 | |
| 28 | CHZ/USDT | $0.03483 | $3,139,387 | 07:54:16 26/02/2026 | |
| 29 | CHZ/USDT | $0.03494 | $3,139,355 | 08:00:15 26/02/2026 | |
| 30 | CHZ/USDT | $0.03495 | $2,709,018 | 07:57:12 26/02/2026 | |
| 31 | CHZ/USDT | $0.03491 | $2,687,770 | 07:57:15 26/02/2026 | |
| 32 | CHZ/USDT | $0.03486 | $2,682,375 | 07:54:17 26/02/2026 | |
| 33 | CHZ/USDT | $0.03491 | $2,674,710 | 08:00:16 26/02/2026 | |
| 34 | CHZ/USDT | $0.03496 | $2,632,435 | 08:00:10 26/02/2026 | |
| 35 | CHZ/USDT | $0.03498 | $2,620,395 | 07:57:07 26/02/2026 | |
| 36 | CHZ/USDT | $0.03490 | $2,544,215 | 07:57:17 26/02/2026 | |
| 37 | CHZ/USDT | $0.03491 | $2,418,884 | 07:57:16 26/02/2026 | |
| 38 | CHZ/USD | $0.03498 | $2,012,685 | 08:00:16 26/02/2026 | |
| 39 | CHZ/USDT | $0.03497 | $2,008,199 | 07:57:15 26/02/2026 | |
| 40 | CHZ/USDT | $0.03497 | $1,934,143 | 08:00:10 26/02/2026 | |
| 41 | CHZ/USDT | $0.03498 | $1,932,945 | 08:00:15 26/02/2026 | |
| 42 | CHZ/USDT | $0.03495 | $1,865,250 | 08:00:50 26/02/2026 | |
| 43 | CHZ/USDT | $0.03485 | $1,844,692 | 07:57:16 26/02/2026 | |
| 44 | CHZ/USDT | $0.03499 | $1,776,448 | 08:00:08 26/02/2026 | |
| 45 | CHZ/USDT | $0.03491 | $1,765,422 | 08:00:15 26/02/2026 | |
| 46 | CHZ/USDT | $0.03484 | $1,762,114 | 07:54:16 26/02/2026 | |
| 47 | CHZ/USDT | $0.03491 | $1,723,474 | 07:57:18 26/02/2026 | |
| 48 | CHZ/USDT | $0.03499 | $1,708,554 | 07:57:08 26/02/2026 | |
| 49 | CHZ/USDT | $0.03499 | $1,707,753 | 07:56:54 26/02/2026 | |
| 50 | CHZ/USDT | $0.03493 | $1,691,316 | 22:27:13 25/02/2026 | |
| 51 | CHZ/USDT | $0.03496 | $1,689,355 | 08:00:10 26/02/2026 | |
| 52 | CHZ/USDT | $0.03495 | $1,676,923 | 07:57:11 26/02/2026 | |
| 53 | CHZ/USDT | $0.03496 | $1,666,623 | 07:57:09 26/02/2026 | |
| 54 | CHZ/USDT | $0.03496 | $1,471,611 | 08:00:08 26/02/2026 | |
| 55 | CHZ/KRW | $0.03523 | $1,372,519 | 07:56:54 26/02/2026 | |
| 56 | CHZ/USDT | $0.03499 | $1,313,868 | 07:57:08 26/02/2026 | |
| 57 | CHZ/USDT | $0.03492 | $1,239,694 | 07:57:15 26/02/2026 | |
| 58 | CHZ/USDT | $0.03493 | $1,182,498 | 07:57:17 26/02/2026 | |
| 59 | CHZ/USDT | $0.03488 | $1,156,052 | 07:54:10 26/02/2026 | |
| 60 | CHZ/USDT | $0.03498 | $1,139,383 | 07:57:07 26/02/2026 | |
| 61 | CHZ/USDT | $0.03490 | $1,126,966 | 08:00:12 26/02/2026 | |
| 62 | CHZ/USDT | $0.03505 | $944,057 | 08:00:10 26/02/2026 | |
| 63 | CHZ/USDT | $0.03494 | $941,195 | 07:57:17 26/02/2026 | |
| 64 | CHZ/USDT | $0.02798 | $935,413 | 08:00:17 26/02/2026 | |
| 65 | CHZ/USDT | $0.03492 | $902,165 | 08:00:18 26/02/2026 | |
| 66 | CHZ/USDT | $0.03498 | $891,560 | 07:57:09 26/02/2026 | |
| 67 | CHZ/USDT | $0.03491 | $853,806 | 08:00:16 26/02/2026 | |
| 68 | CHZ/TRY | $0.03465 | $846,912 | 07:56:55 26/02/2026 | |
| 69 | CHZ/USDT | $0.03491 | $843,604 | 08:00:11 26/02/2026 | |
| 70 | CHZ/USDT | $0.03490 | $820,492 | 07:57:08 26/02/2026 | |
| 71 | CHZ/USDT | $0.03499 | $785,657 | 07:57:07 26/02/2026 | |
| 72 | CHZ/USDT | $0.03492 | $766,977 | 08:00:16 26/02/2026 | |
| 73 | CHZ/USDT | $0.03483 | $739,829 | 07:54:19 26/02/2026 | |
| 74 | CHZ/USDT | $0.03481 | $733,585 | 07:54:11 26/02/2026 | |
| 75 | CHZ/USDT | $0.03500 | $642,509 | 07:57:09 26/02/2026 | |
| 76 | CHZ/TRY | $0.03465 | $639,672 | 07:57:09 26/02/2026 | |
| 77 | CHZ/USDT | $0.03501 | $637,449 | 08:00:08 26/02/2026 | |
| 78 | CHZ/USDT | $0.03499 | $630,234 | 07:57:07 26/02/2026 | |
| 79 | CHZ/USDT | $0.03493 | $630,185 | 07:57:15 26/02/2026 | |
| 80 | CHZ/USDT | $0.03492 | $616,188 | 07:57:15 26/02/2026 | |
| 81 | CHZ/USDT | $0.03495 | $588,389 | 08:00:13 26/02/2026 | |
| 82 | CHZ/USDT | $0.03495 | $588,130 | 08:00:11 26/02/2026 | |
| 83 | CHZ/USDT | $0.03495 | $588,107 | 08:00:09 26/02/2026 | |
| 84 | CHZ/USD | $0.03498 | $587,074 | 08:00:07 26/02/2026 | |
| 85 | CHZ/USDT | $0.03489 | $567,748 | 07:57:37 26/02/2026 | |
| 86 | CHZ/USDT | $0.03496 | $546,175 | 07:57:08 26/02/2026 | |
| 87 | CHZ/USDT | $0.03484 | $528,226 | 07:57:08 26/02/2026 | |
| 88 | CHZ/USDT | $0.03491 | $504,656 | 07:54:10 26/02/2026 | |
| 89 | CHZ/TRY | $0.03461 | $464,819 | 08:01:54 26/02/2026 | |
| 90 | CHZ/USDT | $0.03408 | $461,316 | 17:09:08 25/02/2026 | |
| 91 | CHZ/TRY | $0.03458 | $445,266 | 07:59:55 26/02/2026 | |
| 92 | CHZ/USDT | $0.03487 | $443,661 | 07:54:09 26/02/2026 | |
| 93 | CHZ/USDT | $0.03490 | $420,261 | 08:00:17 26/02/2026 | |
| 94 | CHZ/USDT | $0.03497 | $408,529 | 07:57:10 26/02/2026 | |
| 95 | CHZ/USDT | $0.03497 | $383,445 | 07:56:54 26/02/2026 | |
| 96 | CHZ/USDT | $0.03561 | $360,146 | 04:33:10 26/02/2026 | |
| 97 | CHZ/USDT | $0.03499 | $336,091 | 07:57:07 26/02/2026 | |
| 98 | CHZ/USDT | $0.03510 | $331,435 | 07:57:08 26/02/2026 | |
| 99 | CHZ/USDT | $0.03491 | $331,109 | 08:00:11 26/02/2026 | |
| 100 | CHZ/USDT | $0.03498 | $329,890 | 07:57:08 26/02/2026 | |
| 101 | CHZ/USDT | $0.03498 | $325,107 | 07:57:15 26/02/2026 | |
| 102 | CHZ/USDT | $0.03498 | $308,424 | 07:57:12 26/02/2026 | |
| 103 | CHZ/USDT | $0.03491 | $302,936 | 07:56:53 26/02/2026 | |
| 104 | CHZ/USDT | $0.03485 | $301,680 | 07:54:19 26/02/2026 | |
| 105 | CHZ/USDT | $0.03498 | $297,195 | 08:00:09 26/02/2026 | |
| 106 | CHZ/USDT | $0.03500 | $276,446 | 07:57:12 26/02/2026 | |
| 107 | CHZ/USDT | $0.03491 | $276,253 | 07:54:07 26/02/2026 | |
| 108 | CHZ/USDT | $0.03488 | $248,773 | 08:00:11 26/02/2026 | |
| 109 | CHZ/USDC | $0.03497 | $245,182 | 07:56:55 26/02/2026 | |
| 110 | CHZ/USDT | $0.03489 | $245,079 | 07:54:09 26/02/2026 | |
| 111 | CHZ/USDT | $0.03490 | $235,086 | 07:57:08 26/02/2026 | |
| 112 | CHZ/USDT | $0.03500 | $204,971 | 07:57:07 26/02/2026 | |
| 113 | CHZ/USD | $0.03505 | $197,131 | 07:59:53 26/02/2026 | |
| 114 | CHZ/USDT | $0.03498 | $190,257 | 07:57:09 26/02/2026 | |
| 115 | CHZ/USDT | $0.03493 | $189,976 | 07:57:16 26/02/2026 | |
| 116 | CHZ/USDT | $0.03498 | $177,610 | 08:00:09 26/02/2026 | |
| 117 | CHZ/USDT | $0.03487 | $177,447 | 07:54:10 26/02/2026 | |
| 118 | CHZ/KRW | $0.03525 | $165,929 | 07:59:54 26/02/2026 | |
| 119 | CHZ/TRY | $0.03465 | $160,051 | 07:57:07 26/02/2026 | |
| 120 | CHZ/USDC | $0.03493 | $156,040 | 07:57:07 26/02/2026 | |
| 121 | CHZ/USDT | $0.03493 | $139,116 | 08:00:11 26/02/2026 | |
| 122 | CHZ/USDT | $0.03505 | $139,066 | 07:57:10 26/02/2026 | |
| 123 | CHZ/USDC | $0.03497 | $128,221 | 07:57:07 26/02/2026 | |
| 124 | CHZ/USDT | $0.03500 | $113,518 | 08:00:08 26/02/2026 | |
| 125 | CHZ/USD | $0.03490 | $112,867 | 07:57:00 26/02/2026 | |
| 126 | CHZ/USD | $0.03496 | $109,783 | 08:00:16 26/02/2026 | |
| 127 | CHZ/USDT | $0.03500 | $107,713 | 07:57:08 26/02/2026 | |
| 128 | CHZ/USDT | $0.03492 | $101,524 | 08:00:16 26/02/2026 | |
| 129 | CHZ/USDT | $0.03490 | $94,557.25 | 07:57:16 26/02/2026 | |
| 130 | CHZ/USDT | $0.03490 | $94,557.25 | 07:57:15 26/02/2026 | |
| 131 | CHZ/USDT | $0.03490 | $92,432.29 | 07:57:07 26/02/2026 | |
| 132 | CHZ/VNDC | $0.03497 | $91,758.32 | 08:00:16 26/02/2026 | |
| 133 | CHZ/USDT | $0.03490 | $90,423.39 | 07:54:08 26/02/2026 | |
| 134 | CHZ/EUR | $0.03490 | $86,289.99 | 07:57:08 26/02/2026 | |
| 135 | CHZ/USDT | $0.03531 | $82,433.94 | 08:00:10 26/02/2026 | |
| 136 | CHZ/EUR | $0.03497 | $78,680.23 | 07:57:00 26/02/2026 | |
| 137 | CHZ/USDT | $0.03497 | $78,606.82 | 07:59:53 26/02/2026 | |
| 138 | CHZ/USDT | $0.03500 | $77,404.27 | 07:59:55 26/02/2026 | |
| 139 | CHZ/USDT | $0.03487 | $73,646.94 | 07:54:07 26/02/2026 | |
| 140 | CHZ/USDT | $0.03493 | $69,767.75 | 08:00:15 26/02/2026 | |
| 141 | CHZ/EUR | $0.03505 | $66,365.38 | 07:59:56 26/02/2026 | |
| 142 | CHZ/USDT | $0.03485 | $66,074.30 | 08:03:16 26/02/2026 | |
| 143 | CHZ/EUR | $0.03505 | $64,677.48 | 08:00:08 26/02/2026 | |
| 144 | CHZ/USDT | $0.03501 | $64,052.26 | 08:00:09 26/02/2026 | |
| 145 | CHZ/USDT | $0.03486 | $58,565.11 | 07:54:15 26/02/2026 | |
| 146 | CHZ/JPY | $0.03485 | $57,188.87 | 07:57:07 26/02/2026 | |
| 147 | CHZ/USDC | $0.03487 | $54,774.36 | 07:54:10 26/02/2026 | |
| 148 | CHZ/USDT | $0.03494 | $54,548.06 | 08:00:14 26/02/2026 | |
| 149 | CHZ/USDT | $0.03474 | $52,426.59 | 07:54:12 26/02/2026 | |
| 150 | CHZ/BRL | $0.03493 | $49,549.40 | 08:00:08 26/02/2026 | |
| 151 | CHZ/USDT | $0.03490 | $46,394.62 | 07:57:07 26/02/2026 | |
| 152 | CHZ/USDT | $0.03505 | $46,163.35 | 07:54:13 26/02/2026 | |
| 153 | CHZ/USD | $0.03502 | $41,917.66 | 08:00:10 26/02/2026 | |
| 154 | CHZ/USD | $0.03502 | $41,917.66 | 08:00:08 26/02/2026 | |
| 155 | CHZ/USD | $0.03484 | $38,748.83 | 07:59:56 26/02/2026 | |
| 156 | CHZ/USD | $0.03486 | $37,812.32 | 08:03:16 26/02/2026 | |
| 157 | CHZ/USDT | $0.03491 | $30,843.84 | 07:57:17 26/02/2026 | |
| 158 | CHZ/USDC | $0.03497 | $27,940.03 | 07:57:08 26/02/2026 | |
| 159 | CHZ/USDT | $0.03498 | $26,535.98 | 08:00:09 26/02/2026 | |
| 160 | CHZ/USDT | $0.03499 | $26,436.66 | 07:57:08 26/02/2026 | |
| 161 | CHZ/USDT | $0.03496 | $24,799.76 | 07:57:08 26/02/2026 | |
| 162 | CHZ/USDT | $0.03486 | $20,842.35 | 08:00:16 26/02/2026 | |
| 163 | CHZ/USDT | $0.03503 | $18,889.46 | 07:59:53 26/02/2026 | |
| 164 | CHZ/USD | $0.03501 | $17,504.07 | 07:59:53 26/02/2026 | |
| 165 | CHZ/USDT | $0.03501 | $16,886.31 | 08:00:10 26/02/2026 | |
| 166 | CHZ/USDT | $0.03501 | $16,886.31 | 08:00:08 26/02/2026 | |
| 167 | CHZ/USDT | $0.03499 | $16,874.08 | 07:57:08 26/02/2026 | |
| 168 | CHZ/USD | $0.03503 | $16,698.00 | 07:59:53 26/02/2026 | |
| 169 | CHZ/EUR | $0.03505 | $16,465.00 | 07:54:09 26/02/2026 | |
| 170 | CHZ/USDT | $0.03496 | $14,636.18 | 07:57:12 26/02/2026 | |
| 171 | CHZ/USDT | $0.03456 | $12,835.52 | 08:01:54 26/02/2026 | |
| 172 | CHZ/USDC | $0.03480 | $12,773.39 | 08:00:07 26/02/2026 | |
| 173 | CHZ/GBP | $0.03484 | $11,754.25 | 07:56:29 26/02/2026 | |
| 174 | CHZ/USDT | $0.03500 | $10,896.74 | 08:00:07 26/02/2026 | |
| 175 | CHZ/USD | $0.03484 | $9,601.59 | 07:54:09 26/02/2026 | |
| 176 | CHZ/BTC | $0.03486 | $9,542.25 | 07:56:55 26/02/2026 | |
| 177 | CHZ/USD | $0.03478 | $8,972.48 | 08:00:11 26/02/2026 | |
| 178 | CHZ/USDT | $0.03498 | $8,400.70 | 08:00:07 26/02/2026 | |
| 179 | CHZ/USD | $0.03500 | $8,023.45 | 07:54:10 26/02/2026 | |
| 180 | CHZ/USDT | $0.03499 | $7,693.73 | 08:00:12 26/02/2026 | |
| 181 | CHZ/USDT | $0.03481 | $6,049.43 | 07:54:08 26/02/2026 | |
| 182 | CHZ/USDT | $0.03501 | $5,275.60 | 08:00:10 26/02/2026 | |
| 183 | CHZ/USDT | $0.03487 | $4,972.85 | 08:03:17 26/02/2026 | |
| 184 | CHZ/EUR | $0.03509 | $4,732.17 | 07:59:23 26/02/2026 | |
| 185 | CHZ/TRY | $0.03488 | $4,721.93 | 08:00:10 26/02/2026 | |
| 186 | CHZ/VNDC | $0.03499 | $3,937.74 | 08:00:12 26/02/2026 | |
| 187 | CHZ/IDR | $0.03513 | $3,903.15 | 08:02:25 26/02/2026 | |
| 188 | CHZ/USD | $0.03504 | $3,817.95 | 07:59:53 26/02/2026 | |
| 189 | CHZ/USDT | $0.03496 | $3,797.79 | 07:57:07 26/02/2026 | |
| 190 | CHZ/USD | $0.03483 | $3,756.68 | 07:56:54 26/02/2026 | |
| 191 | CHZ/USDT | $0.03489 | $3,626.75 | 07:54:10 26/02/2026 | |
| 192 | CHZ/WETH | $0.03494 | $3,073.36 | 05:22:35 26/02/2026 | |
| 193 | CHZ/USD | $0.03570 | $2,989.48 | 08:04:28 26/02/2026 | |
| 194 | CHZ/IDR | $0.03508 | $2,830.15 | 08:00:13 26/02/2026 | |
| 195 | CHZ/USDT | $0.03498 | $2,830.15 | 08:00:13 26/02/2026 | |
| 196 | CHZ/USDT | $0.03491 | $2,781.34 | 08:00:18 26/02/2026 | |
| 197 | CHZ/USDT | $0.03496 | $2,542.31 | 07:57:12 26/02/2026 | |
| 198 | CHZ/USDC | $0.03552 | $2,377.00 | 07:54:09 26/02/2026 | |
| 199 | CHZ/BTC | $0.03506 | $2,010.82 | 07:56:53 26/02/2026 | |
| 200 | CHZ/BRL | $0.03522 | $1,834.89 | 08:00:07 26/02/2026 | |
| 201 | CHZ/EUR | $0.03506 | $1,755.70 | 07:56:54 26/02/2026 | |
| 202 | CHZ/USDT | $0.03501 | $1,599.02 | 07:57:00 26/02/2026 | |
| 203 | CHZ/BNB | $0.03504 | $1,584.49 | 07:56:42 26/02/2026 | |
| 204 | CHZ/USDC | $0.03499 | $1,571.37 | 08:00:08 26/02/2026 | |
| 205 | CHZ/USDC | $0.03499 | $1,571.37 | 08:00:10 26/02/2026 | |
| 206 | CHZ/THB | $0.02961 | $1,247.47 | 07:54:12 26/02/2026 | |
| 207 | CHZ/USDT | $0.03496 | $1,136.07 | 07:57:12 26/02/2026 | |
| 208 | CHZ/USDT | $0.03532 | $1,100.97 | 07:57:16 26/02/2026 | |
| 209 | CHZ/USD | $0.03489 | $935.29 | 07:57:17 26/02/2026 | |
| 210 | CHZ/EUR | $0.03509 | $634.78 | 08:00:12 26/02/2026 | |
| 211 | CHZ/USDT | $0.03495 | $606.26 | 07:57:08 26/02/2026 | |
| 212 | CHZ/INR | $0.03661 | $585.37 | 08:00:11 26/02/2026 | |
| 213 | CHZ/BRL | $0.03554 | $490.67 | 08:00:08 26/02/2026 | |
| 214 | CHZ/USDT | $0.03492 | $474.93 | 08:00:17 26/02/2026 | |
| 215 | CHZ/USDT | $0.03494 | $456.38 | 07:57:14 26/02/2026 | |
| 216 | CHZ/JPY | $0.03329 | $425.12 | 07:57:07 26/02/2026 | |
| 217 | CHZ/USDC | $0.03531 | $393.14 | 06:44:11 26/02/2026 | |
| 218 | CHZ/KRW | $0.03572 | $356.20 | 07:57:09 26/02/2026 | |
| 219 | CHZ/WETH | $0.03537 | $267.47 | 04:41:59 26/02/2026 | |
| 220 | CHZ/BTC | $0.03534 | $187.68 | 08:00:08 26/02/2026 | |
| 221 | CHZ/WETH | $0.03548 | $145.72 | 04:41:59 26/02/2026 | |
| 222 | CHZ/USDT | $0.03572 | $130.71 | 07:59:53 26/02/2026 | |
| 223 | CHZ/PHP | $0.03905 | $115.03 | 07:54:09 26/02/2026 | |
| 224 | CHZ/ZIK | $0.03558 | $72.31 | 04:08:35 26/02/2026 | |
| 225 | CHZ/USDC | $0.03552 | $46.59 | 07:54:07 26/02/2026 | |
| 226 | CHZ/INR | $0.03733 | $40.30 | 07:57:08 26/02/2026 | |
| 227 | CHZ/USDC | $0.03374 | $30.75 | 08:00:13 26/02/2026 | |
| 228 | CHZ/USDC | $0.03374 | $30.74 | 08:00:09 26/02/2026 | |
| 229 | CHZ/USDC | $0.03374 | $30.73 | 08:00:07 26/02/2026 | |
| 230 | CHZ/EUR | $0.03509 | $24.68 | 07:54:09 26/02/2026 | |
| 231 | CHZ/USDT | $0.03491 | $21.88 | 07:54:09 26/02/2026 | |
| 232 | CHZ/USD | $0.03500 | $20.36 | 07:54:09 26/02/2026 | |
| 233 | CHZ/USDT | $0.03443 | $12.94 | 08:03:09 26/02/2026 | |
| 234 | CHZ/USDC | $0.03356 | $11.70 | 08:00:17 26/02/2026 | |
| 235 | CHZ/INR | $0.03633 | $11.34 | 08:00:09 26/02/2026 | |
| 236 | CHZ/INR | $0.1451 | $2.82 | 08:00:07 26/02/2026 | |
| 237 | CHZ/USDT | $0.03499 | $0.02906 | 08:00:07 26/02/2026 | |
| 238 | CHZ/USDT | $0.04000 | $0 | 07:55:53 26/02/2026 | |
| 239 | CHZ/USDT | $0.03557 | $0 | 08:00:15 26/02/2026 | |
| 240 | CHZ/BTC | $0.04134 | $0 | 07:56:54 26/02/2026 | |
| 241 | CHZ/INR | $0.02749 | $0 | 08:00:09 26/02/2026 | |
| 242 | CHZ/USDT | $0.03499 | $0 | 08:00:13 26/02/2026 | |
| 243 | CHZ/AUD | $0.03611 | $0 | 07:57:52 26/02/2026 | |
| 244 | CHZ/GBP | $0.04554 | $0 | 07:57:52 26/02/2026 | |
| 245 | CHZ/USD | $0.04138 | $0 | 07:57:52 26/02/2026 | |
| 246 | CHZ/USDC | $0.03590 | $0 | 07:57:52 26/02/2026 | |
| 247 | CHZ/BNB | $0.03505 | $0 | 07:57:12 26/02/2026 | |
| 248 | CHZ/BTC | $0.03484 | $0 | 07:57:12 26/02/2026 | |
| 249 | CHZ/IDR | $0.03501 | $0 | 07:54:07 26/02/2026 | |
| 250 | CHZ/INR | $0.03716 | $0 | 07:51:11 26/02/2026 | |
| 251 | CHZ/USDT | $0.03491 | $0 | 07:51:11 26/02/2026 | |
| 252 | CHZ/THB | $0.03581 | $0 | 08:00:11 26/02/2026 | |
| 253 | CHZ/USDT | $0.03498 | $0 | 08:00:16 26/02/2026 | |
| 254 | CHZ/USDC | $0.04520 | $0 | 08:00:09 26/02/2026 | |
| 255 | CHZ/USDT | $0.03958 | $0 | 08:00:09 26/02/2026 | |
| 256 | CHZ/USDT | $0.03883 | $0 | 07:57:07 26/02/2026 | |
| 257 | CHZ/USDC | $0.03368 | $0 | 08:00:07 26/02/2026 | |
| 258 | CHZ/USDT | $0.03487 | $0 | 08:03:15 26/02/2026 | |
| 259 | CHZ/USDT | $0.03492 | $0 | 08:03:50 26/02/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 26/02/2026, cặp giao dịch CHZ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,504,376 với tỷ giá $0.03494.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.