Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CHZ/USDT | $0.01425 | $38,537,777 | 04:03:22 10/09/2026 | |
| 2 | CHZ/USDT | $0.01423 | $33,460,059 | 04:03:15 10/09/2026 | |
| 3 | CHZ/USD | $0.01420 | $22,978,433 | 03:57:42 10/09/2026 | |
| 4 | CHZ/USDT | $0.01420 | $22,251,425 | 04:03:16 10/09/2026 | |
| 5 | CHZ/USDT | $0.01419 | $6,501,620 | 03:54:17 10/09/2026 | |
| 6 | CHZ/USDT | $0.01421 | $5,482,237 | 03:57:18 10/09/2026 | |
| 7 | CHZ/USDT | $0.01423 | $4,741,525 | 04:03:09 10/09/2026 | |
| 8 | CHZ/USDT | $0.01435 | $4,263,972 | 03:48:15 10/09/2026 | |
| 9 | CHZ/USDT | $0.01423 | $4,024,432 | 03:57:15 10/09/2026 | |
| 10 | CHZ/USDT | $0.01423 | $3,741,119 | 03:57:07 10/09/2026 | |
| 11 | CHZ/USDT | $0.01424 | $3,740,547 | 03:59:54 10/09/2026 | |
| 12 | CHZ/USD | $0.01423 | $3,577,123 | 04:06:15 10/09/2026 | |
| 13 | CHZ/USDT | $0.01421 | $3,566,866 | 04:03:15 10/09/2026 | |
| 14 | CHZ/USDT | $0.01420 | $3,562,309 | 04:00:15 10/09/2026 | |
| 15 | CHZ/USDT | $0.01427 | $3,379,397 | 04:03:11 10/09/2026 | |
| 16 | CHZ/USDT | $0.01420 | $2,592,702 | 03:57:16 10/09/2026 | |
| 17 | CHZ/USDT | $0.01421 | $2,379,628 | 03:57:17 10/09/2026 | |
| 18 | CHZ/USDT | $0.01422 | $2,312,898 | 03:57:17 10/09/2026 | |
| 19 | CHZ/USDT | $0.01425 | $2,034,129 | 03:57:07 10/09/2026 | |
| 20 | CHZ/USDT | $0.01423 | $1,937,970 | 04:03:16 10/09/2026 | |
| 21 | CHZ/TRY | $0.01424 | $1,839,578 | 04:02:27 10/09/2026 | |
| 22 | CHZ/USDT | $0.01421 | $1,745,999 | 03:57:09 10/09/2026 | |
| 23 | CHZ/USDT | $0.01422 | $1,507,218 | 04:03:17 10/09/2026 | |
| 24 | CHZ/USDT | $0.01430 | $1,179,378 | 04:03:07 10/09/2026 | |
| 25 | CHZ/USDT | $0.01422 | $1,179,165 | 04:03:16 10/09/2026 | |
| 26 | CHZ/USDT | $0.01422 | $1,114,202 | 03:57:18 10/09/2026 | |
| 27 | CHZ/USDT | $0.01423 | $1,083,450 | 03:56:42 10/09/2026 | |
| 28 | CHZ/USDT | $0.01425 | $1,077,686 | 04:03:07 10/09/2026 | |
| 29 | CHZ/USDT | $0.01421 | $962,006 | 03:57:15 10/09/2026 | |
| 30 | CHZ/USDT | $0.02797 | $935,046 | 04:03:15 10/09/2026 | |
| 31 | CHZ/USDT | $0.01421 | $895,184 | 03:57:16 10/09/2026 | |
| 32 | CHZ/USDT | $0.01423 | $846,787 | 04:03:16 10/09/2026 | |
| 33 | CHZ/USDT | $0.01422 | $763,344 | 03:48:09 10/09/2026 | |
| 34 | CHZ/USDT | $0.01417 | $754,820 | 03:54:16 10/09/2026 | |
| 35 | CHZ/USDT | $0.01421 | $707,807 | 03:57:15 10/09/2026 | |
| 36 | CHZ/USDT | $0.01351 | $670,934 | 16:57:10 04/09/2026 | |
| 37 | CHZ/TRY | $0.01423 | $650,457 | 03:56:42 10/09/2026 | |
| 38 | CHZ/USDT | $0.01421 | $642,740 | 03:57:18 10/09/2026 | |
| 39 | CHZ/KRW | $0.01440 | $633,461 | 03:56:23 10/09/2026 | |
| 40 | CHZ/USDT | $0.01414 | $609,426 | 03:57:07 10/09/2026 | |
| 41 | CHZ/USDT | $0.01424 | $602,868 | 03:57:09 10/09/2026 | |
| 42 | CHZ/USDT | $0.01421 | $585,989 | 03:57:17 10/09/2026 | |
| 43 | CHZ/USDT | $0.01423 | $584,804 | 03:57:10 10/09/2026 | |
| 44 | CHZ/USDT | $0.01424 | $556,269 | 04:09:17 10/09/2026 | |
| 45 | CHZ/USDT | $0.01423 | $541,640 | 03:57:10 10/09/2026 | |
| 46 | CHZ/USDT | $0.01424 | $537,328 | 04:03:07 10/09/2026 | |
| 47 | CHZ/USDT | $0.01422 | $522,574 | 03:57:07 10/09/2026 | |
| 48 | CHZ/USDT | $0.01423 | $521,739 | 04:03:08 10/09/2026 | |
| 49 | CHZ/USDT | $0.01421 | $519,217 | 03:56:24 10/09/2026 | |
| 50 | CHZ/USDT | $0.01423 | $478,527 | 03:57:08 10/09/2026 | |
| 51 | CHZ/USDT | $0.01422 | $453,923 | 04:03:15 10/09/2026 | |
| 52 | CHZ/USDT | $0.01417 | $451,901 | 03:54:15 10/09/2026 | |
| 53 | CHZ/USDT | $0.01421 | $431,002 | 03:57:16 10/09/2026 | |
| 54 | CHZ/USDT | $0.01423 | $424,638 | 03:57:08 10/09/2026 | |
| 55 | CHZ/USDT | $0.01424 | $423,173 | 04:03:07 10/09/2026 | |
| 56 | CHZ/TRY | $0.01423 | $416,574 | 03:57:10 10/09/2026 | |
| 57 | CHZ/USDT | $0.01421 | $393,039 | 03:54:09 10/09/2026 | |
| 58 | CHZ/USDT | $0.01367 | $380,461 | 13:06:08 04/09/2026 | |
| 59 | CHZ/USDT | $0.01420 | $371,427 | 03:57:17 10/09/2026 | |
| 60 | CHZ/USDT | $0.01422 | $371,127 | 03:57:18 10/09/2026 | |
| 61 | CHZ/TRY | $0.01423 | $365,505 | 04:02:23 10/09/2026 | |
| 62 | CHZ/USDC | $0.01420 | $356,728 | 03:48:09 10/09/2026 | |
| 63 | CHZ/USDT | $0.01421 | $354,958 | 03:36:18 10/09/2026 | |
| 64 | CHZ/USDT | $0.01424 | $330,222 | 04:03:07 10/09/2026 | |
| 65 | CHZ/USDT | $0.01423 | $288,754 | 04:00:18 10/09/2026 | |
| 66 | CHZ/USDT | $0.01410 | $277,028 | 03:57:11 10/09/2026 | |
| 67 | CHZ/USD | $0.01426 | $275,036 | 04:06:10 10/09/2026 | |
| 68 | CHZ/USD | $0.01427 | $274,575 | 04:03:08 10/09/2026 | |
| 69 | CHZ/TRY | $0.01420 | $272,060 | 03:48:09 10/09/2026 | |
| 70 | CHZ/USDT | $0.01423 | $266,986 | 03:57:08 10/09/2026 | |
| 71 | CHZ/USD | $0.01410 | $256,852 | 04:09:17 10/09/2026 | |
| 72 | CHZ/USDT | $0.01423 | $251,365 | 04:03:16 10/09/2026 | |
| 73 | CHZ/USDT | $0.01423 | $250,236 | 03:57:07 10/09/2026 | |
| 74 | CHZ/USDT | $0.01422 | $237,226 | 03:57:07 10/09/2026 | |
| 75 | CHZ/USDT | $0.01422 | $235,190 | 03:57:11 10/09/2026 | |
| 76 | CHZ/USDT | $0.01423 | $234,601 | 04:00:10 10/09/2026 | |
| 77 | CHZ/USDT | $0.01423 | $233,670 | 03:54:13 10/09/2026 | |
| 78 | CHZ/USDT | $0.01422 | $226,630 | 04:00:16 10/09/2026 | |
| 79 | CHZ/USDT | $0.01421 | $213,889 | 03:57:07 10/09/2026 | |
| 80 | CHZ/USDT | $0.01424 | $206,338 | 03:45:10 10/09/2026 | |
| 81 | CHZ/USDT | $0.01423 | $205,980 | 04:03:08 10/09/2026 | |
| 82 | CHZ/USD | $0.01423 | $205,980 | 04:03:08 10/09/2026 | |
| 83 | CHZ/USDT | $0.01423 | $205,980 | 04:03:07 10/09/2026 | |
| 84 | CHZ/USDT | $0.01425 | $204,865 | 04:00:10 10/09/2026 | |
| 85 | CHZ/USDT | $0.01420 | $194,978 | 03:57:11 10/09/2026 | |
| 86 | CHZ/USDT | $0.01423 | $174,572 | 03:57:10 10/09/2026 | |
| 87 | CHZ/USDT | $0.01424 | $154,235 | 04:03:15 10/09/2026 | |
| 88 | CHZ/USDT | $0.01422 | $141,116 | 04:00:16 10/09/2026 | |
| 89 | CHZ/USDT | $0.01424 | $117,035 | 04:00:08 10/09/2026 | |
| 90 | CHZ/USDC | $0.01421 | $114,197 | 03:56:42 10/09/2026 | |
| 91 | CHZ/USDT | $0.01423 | $113,682 | 03:42:17 10/09/2026 | |
| 92 | CHZ/USDT | $0.01424 | $108,419 | 04:03:08 10/09/2026 | |
| 93 | CHZ/USDT | $0.01416 | $103,720 | 03:57:19 10/09/2026 | |
| 94 | CHZ/USDT | $0.01423 | $86,920.87 | 03:57:08 10/09/2026 | |
| 95 | CHZ/USDT | $0.01414 | $84,096.31 | 03:57:15 10/09/2026 | |
| 96 | CHZ/USD | $0.01424 | $82,784.50 | 04:03:17 10/09/2026 | |
| 97 | CHZ/USDT | $0.01390 | $81,401.47 | 04:03:10 10/09/2026 | |
| 98 | CHZ/USD | $0.01422 | $80,122.26 | 03:59:26 10/09/2026 | |
| 99 | CHZ/USDT | $0.01417 | $75,067.75 | 03:57:10 10/09/2026 | |
| 100 | CHZ/USDT | $0.01417 | $70,501.78 | 03:54:10 10/09/2026 | |
| 101 | CHZ/USDT | $0.01419 | $70,412.22 | 03:55:12 10/09/2026 | |
| 102 | CHZ/USDT | $0.01425 | $69,437.07 | 04:03:08 10/09/2026 | |
| 103 | CHZ/USDT | $0.03536 | $69,130.76 | 04:03:08 10/09/2026 | |
| 104 | CHZ/USDT | $0.01419 | $68,515.85 | 03:57:11 10/09/2026 | |
| 105 | CHZ/USDT | $0.01426 | $66,800.53 | 04:02:27 10/09/2026 | |
| 106 | CHZ/KRW | $0.01445 | $60,631.57 | 03:59:24 10/09/2026 | |
| 107 | CHZ/USDC | $0.01423 | $59,268.09 | 03:57:10 10/09/2026 | |
| 108 | CHZ/USDT | $0.01417 | $57,367.56 | 03:54:19 10/09/2026 | |
| 109 | CHZ/USDT | $0.01422 | $56,922.39 | 03:45:16 10/09/2026 | |
| 110 | CHZ/USDC | $0.01421 | $54,785.12 | 03:54:10 10/09/2026 | |
| 111 | CHZ/USDT | $0.01425 | $53,993.21 | 04:03:08 10/09/2026 | |
| 112 | CHZ/USDT | $0.01426 | $53,382.07 | 04:03:09 10/09/2026 | |
| 113 | CHZ/USDT | $0.01421 | $52,632.59 | 03:56:24 10/09/2026 | |
| 114 | CHZ/USDT | $0.01423 | $52,173.83 | 04:03:12 10/09/2026 | |
| 115 | CHZ/USDT | $0.01425 | $52,155.32 | 04:00:12 10/09/2026 | |
| 116 | CHZ/USDT | $0.01425 | $51,792.59 | 03:57:07 10/09/2026 | |
| 117 | CHZ/USDT | $0.01419 | $50,621.36 | 04:03:08 10/09/2026 | |
| 118 | CHZ/USDT | $0.01422 | $50,579.27 | 04:00:15 10/09/2026 | |
| 119 | CHZ/USDT | $0.01422 | $48,651.47 | 03:56:53 10/09/2026 | |
| 120 | CHZ/USDT | $0.01422 | $48,547.99 | 03:57:07 10/09/2026 | |
| 121 | CHZ/USDT | $0.01423 | $46,541.38 | 04:03:15 10/09/2026 | |
| 122 | CHZ/USDT | $0.01421 | $46,485.64 | 03:57:17 10/09/2026 | |
| 123 | CHZ/USDT | $0.01424 | $44,189.51 | 04:03:08 10/09/2026 | |
| 124 | CHZ/USD | $0.01421 | $42,946.49 | 03:56:29 10/09/2026 | |
| 125 | CHZ/USDC | $0.01422 | $42,092.69 | 04:00:07 10/09/2026 | |
| 126 | CHZ/USDC | $0.01423 | $40,184.33 | 04:03:38 10/09/2026 | |
| 127 | CHZ/USDT | $0.01420 | $39,410.18 | 04:00:17 10/09/2026 | |
| 128 | CHZ/TRY | $0.01431 | $38,416.07 | 03:57:07 10/09/2026 | |
| 129 | CHZ/USDT | $0.01426 | $38,046.97 | 04:00:12 10/09/2026 | |
| 130 | CHZ/USD | $0.01421 | $37,092.59 | 04:03:10 10/09/2026 | |
| 131 | CHZ/USDT | $0.01414 | $30,806.58 | 03:24:19 10/09/2026 | |
| 132 | CHZ/USD | $0.01422 | $30,686.13 | 03:59:23 10/09/2026 | |
| 133 | CHZ/USDC | $0.01419 | $29,831.13 | 03:35:22 10/09/2026 | |
| 134 | CHZ/USDT | $0.01415 | $29,594.59 | 04:00:09 10/09/2026 | |
| 135 | CHZ/USDT | $0.01426 | $26,972.99 | 04:00:11 10/09/2026 | |
| 136 | CHZ/USDT | $0.01420 | $26,844.69 | 04:00:08 10/09/2026 | |
| 137 | CHZ/USDT | $0.01424 | $26,086.41 | 04:03:08 10/09/2026 | |
| 138 | CHZ/USDT | $0.01425 | $26,065.82 | 04:06:10 10/09/2026 | |
| 139 | CHZ/TRY | $0.01423 | $25,200.78 | 04:00:10 10/09/2026 | |
| 140 | CHZ/USDC | $0.01425 | $24,748.60 | 03:57:11 10/09/2026 | |
| 141 | CHZ/USDT | $0.01422 | $24,400.50 | 03:57:10 10/09/2026 | |
| 142 | CHZ/USDT | $0.01420 | $23,770.64 | 04:03:10 10/09/2026 | |
| 143 | CHZ/USD | $0.01422 | $19,996.40 | 04:03:09 10/09/2026 | |
| 144 | CHZ/USDT | $0.01416 | $19,245.03 | 04:00:10 10/09/2026 | |
| 145 | CHZ/EUR | $0.01417 | $18,646.49 | 03:59:26 10/09/2026 | |
| 146 | CHZ/EUR | $0.01425 | $18,366.81 | 04:00:11 10/09/2026 | |
| 147 | CHZ/USDT | $0.01424 | $17,923.95 | 03:57:10 10/09/2026 | |
| 148 | CHZ/USDT | $0.01421 | $17,922.52 | 03:59:53 10/09/2026 | |
| 149 | CHZ/USDT | $0.01423 | $16,383.02 | 03:54:15 10/09/2026 | |
| 150 | CHZ/USD | $0.01418 | $15,413.73 | 03:59:23 10/09/2026 | |
| 151 | CHZ/USDT | $0.01426 | $15,121.15 | 04:00:14 10/09/2026 | |
| 152 | CHZ/EUR | $0.01416 | $15,005.54 | 03:57:11 10/09/2026 | |
| 153 | CHZ/USD | $0.01423 | $13,833.69 | 04:06:15 10/09/2026 | |
| 154 | CHZ/USDT | $0.01423 | $12,763.62 | 03:57:11 10/09/2026 | |
| 155 | CHZ/JPY | $0.01424 | $11,689.58 | 04:00:07 10/09/2026 | |
| 156 | CHZ/EUR | $0.01424 | $11,179.45 | 04:03:10 10/09/2026 | |
| 157 | CHZ/USDC | $0.01420 | $11,154.04 | 04:03:07 10/09/2026 | |
| 158 | CHZ/USDT | $0.01421 | $10,901.12 | 04:03:07 10/09/2026 | |
| 159 | CHZ/GBP | $0.01424 | $10,605.89 | 04:03:10 10/09/2026 | |
| 160 | CHZ/BRL | $0.01433 | $9,536.28 | 04:00:11 10/09/2026 | |
| 161 | CHZ/USDC | $0.01421 | $8,147.65 | 03:56:24 10/09/2026 | |
| 162 | CHZ/USDT | $0.06818 | $7,790.28 | 04:03:19 10/09/2026 | |
| 163 | CHZ/USDT | $0.01419 | $7,696.39 | 04:03:15 10/09/2026 | |
| 164 | CHZ/USDT | $0.01425 | $7,440.51 | 04:00:09 10/09/2026 | |
| 165 | CHZ/USDT | $0.01410 | $7,228.43 | 04:02:23 10/09/2026 | |
| 166 | CHZ/USDT | $0.01423 | $7,064.78 | 03:57:13 10/09/2026 | |
| 167 | CHZ/USDT | $0.01422 | $6,045.23 | 04:04:20 10/09/2026 | |
| 168 | CHZ/USDT | $0.01414 | $5,167.92 | 04:00:07 10/09/2026 | |
| 169 | CHZ/EUR | $0.01425 | $4,676.56 | 04:03:09 10/09/2026 | |
| 170 | CHZ/EUR | $0.01425 | $4,440.26 | 03:56:59 10/09/2026 | |
| 171 | CHZ/USDT | $0.01421 | $3,824.55 | 03:57:07 10/09/2026 | |
| 172 | CHZ/USDT | $0.01421 | $3,577.23 | 04:06:16 10/09/2026 | |
| 173 | CHZ/EUR | $0.01412 | $3,213.79 | 03:59:23 10/09/2026 | |
| 174 | CHZ/USD | $0.01421 | $3,197.90 | 04:03:09 10/09/2026 | |
| 175 | CHZ/EUR | $0.01422 | $2,747.08 | 03:56:24 10/09/2026 | |
| 176 | CHZ/USDT | $0.01420 | $2,681.23 | 04:03:19 10/09/2026 | |
| 177 | CHZ/BTC | $0.01419 | $2,592.66 | 03:59:23 10/09/2026 | |
| 178 | CHZ/USDT | $0.01420 | $2,554.29 | 04:00:10 10/09/2026 | |
| 179 | CHZ/USDT | $0.01430 | $2,525.86 | 04:03:16 10/09/2026 | |
| 180 | CHZ/USDT | $0.01426 | $2,422.61 | 04:03:12 10/09/2026 | |
| 181 | CHZ/USD | $0.01412 | $2,386.60 | 03:57:11 10/09/2026 | |
| 182 | CHZ/USDC | $0.01422 | $2,320.77 | 04:06:10 10/09/2026 | |
| 183 | CHZ/USDC | $0.01427 | $2,310.21 | 04:03:08 10/09/2026 | |
| 184 | CHZ/USDT | $0.01422 | $2,202.78 | 04:09:17 10/09/2026 | |
| 185 | CHZ/USDT | $0.01422 | $1,908.48 | 03:57:11 10/09/2026 | |
| 186 | CHZ/USDT | $0.01320 | $1,803.75 | 03:57:16 10/09/2026 | |
| 187 | CHZ/THB | $0.01440 | $1,785.57 | 04:00:09 10/09/2026 | |
| 188 | CHZ/BRL | $0.01418 | $1,652.24 | 04:03:08 10/09/2026 | |
| 189 | CHZ/TRY | $0.01434 | $1,642.94 | 03:56:24 10/09/2026 | |
| 190 | CHZ/INR | $0.01490 | $1,348.14 | 04:03:08 10/09/2026 | |
| 191 | CHZ/INR | $0.01468 | $1,337.85 | 04:03:07 10/09/2026 | |
| 192 | CHZ/USDT | $0.01423 | $856.67 | 04:00:10 10/09/2026 | |
| 193 | CHZ/IDR | $0.01428 | $805.39 | 04:03:12 10/09/2026 | |
| 194 | CHZ/USDT | $0.01424 | $803.08 | 04:03:12 10/09/2026 | |
| 195 | CHZ/GBP | $0.01429 | $744.21 | 03:56:29 10/09/2026 | |
| 196 | CHZ/USDC | $0.01452 | $713.47 | 03:51:11 10/09/2026 | |
| 197 | CHZ/WETH | $0.01454 | $577.58 | 03:46:11 10/09/2026 | |
| 198 | CHZ/USDT | $0.01425 | $543.54 | 04:03:08 10/09/2026 | |
| 199 | CHZ/USDC | $0.01445 | $503.96 | 03:54:09 10/09/2026 | |
| 200 | CHZ/IDR | $0.01427 | $488.65 | 04:03:08 10/09/2026 | |
| 201 | CHZ/WETH | $0.01455 | $486.53 | 03:45:47 10/09/2026 | |
| 202 | CHZ/IDR | $0.01429 | $400.17 | 04:02:24 10/09/2026 | |
| 203 | CHZ/JPY | $0.01413 | $338.32 | 03:57:07 10/09/2026 | |
| 204 | PEPPER/CHZ | $0.000000000492 | $249.26 | 05:15:21 09/09/2026 | |
| 205 | CHZ/KRW | $0.01441 | $174.95 | 04:00:10 10/09/2026 | |
| 206 | CHZ/ZIK | $0.01464 | $159.08 | 03:46:11 10/09/2026 | |
| 207 | CHZ/PHP | $0.03597 | $105.93 | 04:00:11 10/09/2026 | |
| 208 | CHZ/WETH | $0.01458 | $90.17 | 03:45:47 10/09/2026 | |
| 209 | CHZ/USDT | $0.01423 | $74.47 | 04:00:10 10/09/2026 | |
| 210 | CHZ/EUR | $0.01429 | $63.56 | 04:00:11 10/09/2026 | |
| 211 | CHZ/USDT | $0.01429 | $61.50 | 03:59:53 10/09/2026 | |
| 212 | CHZ/USDT | $0.01423 | $61.28 | 03:57:07 10/09/2026 | |
| 213 | CHZ/BTC | $0.01408 | $49.89 | 03:56:53 10/09/2026 | |
| 214 | CHZ/USDT | $0.01413 | $48.69 | 03:59:23 10/09/2026 | |
| 215 | CHZ/USDT | $0.01427 | $23.69 | 04:00:11 10/09/2026 | |
| 216 | CHZ/USD | $0.01426 | $16.97 | 04:00:11 10/09/2026 | |
| 217 | CHZ/USDC | $0.01419 | $10.05 | 04:09:17 10/09/2026 | |
| 218 | CHZ/USDT | $0.01446 | $7.23 | 04:06:08 10/09/2026 | |
| 219 | CHZ/BTC | $0.01430 | $7.20 | 03:56:23 10/09/2026 | |
| 220 | CHZ/INR | $0.01504 | $7.10 | 04:03:09 10/09/2026 | |
| 221 | CHZ/USDT | $0.01446 | $4.46 | 03:59:23 10/09/2026 | |
| 222 | CHZ/INR | $0.04046 | $1.29 | 03:57:10 10/09/2026 | |
| 223 | CHZ/USD | $0.01445 | $0.8603 | 02:00:26 10/09/2026 | |
| 224 | CHZ/INR | $0.01264 | $0.1560 | 03:09:10 10/09/2026 | |
| 225 | CHZ/INR | $0.01335 | $0.06123 | 04:03:08 10/09/2026 | |
| 226 | CHZ/BTC | $0.01364 | $0 | 04:00:10 10/09/2026 | |
| 227 | CHZ/USDC | $0.01337 | $0 | 04:00:10 10/09/2026 | |
| 228 | CHZ/USDT | $0.01292 | $0 | 04:03:22 10/09/2026 | |
| 229 | CHZ/USDT | $0.1364 | $0 | 04:06:15 10/09/2026 | |
| 230 | CHZ/USDT | $0.02032 | $0 | 04:03:09 10/09/2026 | |
| 231 | CHZ/AUD | $0.01393 | $0 | 04:03:30 10/09/2026 | |
| 232 | CHZ/GBP | $0.02971 | $0 | 04:03:30 10/09/2026 | |
| 233 | CHZ/USD | $0.01564 | $0 | 04:03:30 10/09/2026 | |
| 234 | CHZ/USDC | $0.01437 | $0 | 04:03:30 10/09/2026 | |
| 235 | CHZ/USDC | $0.01421 | $0 | 03:57:07 10/09/2026 | |
| 236 | CHZ/IDR | $0.01423 | $0 | 04:03:08 10/09/2026 | |
| 237 | CHZ/BTC | $0.01364 | $0 | 04:03:08 10/09/2026 | |
| 238 | CHZ/USDC | $0.01337 | $0 | 04:03:08 10/09/2026 | |
| 239 | CHZ/USDT | $0.01409 | $0 | 03:09:10 10/09/2026 | |
| 240 | CHZ/THB | $0.04783 | $0 | 04:03:09 10/09/2026 | |
| 241 | CHZ/USDT | $0.04865 | $0 | 04:03:09 10/09/2026 | |
| 242 | CHZ/BTC | $0.01364 | $0 | 04:03:08 10/09/2026 | |
| 243 | CHZ/USDC | $0.01337 | $0 | 04:03:08 10/09/2026 | |
| 244 | CHZ/BTC | $0.01364 | $0 | 04:03:07 10/09/2026 | |
| 245 | CHZ/USDT | $0.01426 | $0 | 04:00:08 10/09/2026 | |
| 246 | CHZ/USDC | $0.04520 | $0 | 04:00:10 10/09/2026 | |
| 247 | CHZ/USDT | $0.03882 | $0 | 04:00:09 10/09/2026 | |
| 248 | CHZ/EUR | $0.01425 | $0 | 04:03:08 10/09/2026 | |
| 249 | CHZ/USD | $0.01434 | $0 | 04:07:18 10/09/2026 | |
| 250 | CHZ/USDT | $0.01423 | $0 | 03:57:10 10/09/2026 | |
| 251 | CHZ/USDT | $0.04320 | $0 | 04:00:17 10/09/2026 | |
| 252 | CHZ/USDC | $0.01238 | $0 | 21:42:18 09/09/2026 | |
| 253 | CHZ/USDT | $0.01422 | $0 | 04:10:05 10/09/2026 | |
| 254 | CHZ/USDT | $0.01424 | $0 | 04:03:11 10/09/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:22 10/09/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,537,777 với tỷ giá $0.01425.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.