Chiliz CHZ
Xếp hạng #147
07:44:00 30/07/2026
Giá Chiliz (CHZ)
$0.01291 -5.24%
0.0000002029 BTC
340 VND
Thấp: $0.01290
Cao: $0.01364
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
CHZ/USDT | $0.01296 | $112,238,583 | 07:00:15 30/07/2026 |
| 2 |  XT.COM |
CHZ/USD | $0.01300 | $36,555,103 | 06:57:42 30/07/2026 |
| 3 |  KTX |
CHZ/USDT | $0.01295 | $23,953,642 | 07:00:15 30/07/2026 |
| 4 |  TruBit Pro Exchange |
CHZ/USDT | $0.01294 | $18,833,935 | 07:00:15 30/07/2026 |
| 5 |  Binance |
CHZ/USDT | $0.01296 | $9,675,347 | 06:54:16 30/07/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.01295 | $7,604,239 | 06:57:16 30/07/2026 |
| 7 |  LBank |
CHZ/USDT | $0.01295 | $6,595,313 | 06:57:17 30/07/2026 |
| 8 |  BTCC |
CHZ/USDT | $0.01299 | $5,596,405 | 06:57:16 30/07/2026 |
| 9 |  CoinW |
CHZ/USDT | $0.01296 | $4,784,984 | 06:57:18 30/07/2026 |
| 10 |  KuCoin |
CHZ/USDT | $0.01297 | $4,431,442 | 06:56:54 30/07/2026 |
| 11 |  Biconomy.com |
CHZ/USDT | $0.01295 | $4,160,119 | 06:57:15 30/07/2026 |
| 12 |  Ourbit |
CHZ/USDT | $0.01296 | $3,568,605 | 06:57:17 30/07/2026 |
| 13 |  Batonex |
CHZ/USDT | $0.01288 | $3,323,788 | 07:00:07 30/07/2026 |
| 14 |  BitMart |
CHZ/USDT | $0.01336 | $3,206,484 | 20:27:12 29/07/2026 |
| 15 |  BVOX |
CHZ/USDT | $0.01297 | $3,178,168 | 06:57:15 30/07/2026 |
| 16 |  BTSE |
CHZ/USDT | $0.01298 | $3,028,840 | 06:54:15 30/07/2026 |
| 17 |  BlockFin |
CHZ/USDT | $0.01301 | $3,017,559 | 06:54:07 30/07/2026 |
| 18 |  B2Z Exchange |
CHZ/USD | $0.01298 | $2,943,981 | 07:00:16 30/07/2026 |
| 19 |  BITmarkets |
CHZ/USDT | $0.01297 | $2,942,382 | 07:00:15 30/07/2026 |
| 20 |  BiKing |
CHZ/USDT | $0.01295 | $2,742,216 | 06:57:16 30/07/2026 |
| 21 |  Tapbit |
CHZ/USDT | $0.01295 | $2,487,647 | 06:57:15 30/07/2026 |
| 22 | Binance |
CHZ/USDT | $0.01297 | $2,319,838 | 06:56:54 30/07/2026 |
| 23 |  YEX |
CHZ/USDT | $0.01295 | $2,044,794 | 06:57:16 30/07/2026 |
| 24 |  WhiteBIT |
CHZ/USDT | $0.01291 | $1,940,497 | 06:57:15 30/07/2026 |
| 25 |  Paribu |
CHZ/TRY | $0.01296 | $1,822,011 | 06:59:53 30/07/2026 |
| 26 |  BloFin |
CHZ/USDT | $0.01297 | $1,809,913 | 06:57:07 30/07/2026 |
| 27 |  Hotcoin |
CHZ/USDT | $0.01298 | $1,630,794 | 06:48:05 30/07/2026 |
| 28 | WhiteBIT |
CHZ/USDT | $0.01296 | $1,418,263 | 06:57:07 30/07/2026 |
| 29 |  Cryptomus |
CHZ/USDT | $0.01297 | $1,401,926 | 07:00:08 30/07/2026 |
| 30 |  Toobit |
CHZ/USDT | $0.01296 | $1,370,705 | 06:57:16 30/07/2026 |
| 31 |  YUBIT |
CHZ/USDT | $0.01296 | $1,366,647 | 06:57:11 30/07/2026 |
| 32 | BTCC |
CHZ/USDT | $0.01298 | $1,160,186 | 06:57:09 30/07/2026 |
| 33 |  4E |
CHZ/USDT | $0.01296 | $1,148,464 | 06:57:09 30/07/2026 |
| 34 | Hotcoin |
CHZ/USDT | $0.01295 | $1,120,863 | 06:57:18 30/07/2026 |
| 35 |  Bybit |
CHZ/USDT | $0.01297 | $1,058,436 | 06:54:16 30/07/2026 |
| 36 | CoinP |
CHZ/USDT | $0.01293 | $1,027,767 | 07:00:08 30/07/2026 |
| 37 |  Pionex |
CHZ/USDT | $0.01297 | $992,537 | 06:57:10 30/07/2026 |
| 38 |  Aivora Exchange |
CHZ/USDT | $0.02795 | $934,119 | 07:00:15 30/07/2026 |
| 39 |  Websea |
CHZ/USDT | $0.01297 | $873,775 | 06:57:08 30/07/2026 |
| 40 |  Picol |
CHZ/USDT | $0.01297 | $873,671 | 07:00:08 30/07/2026 |
| 41 |  Phemex |
CHZ/USDT | $0.01299 | $862,756 | 06:57:09 30/07/2026 |
| 42 | YUBIT |
CHZ/USDT | $0.01295 | $824,140 | 06:57:15 30/07/2026 |
| 43 |  Bitrue |
CHZ/USDT | $0.01297 | $816,778 | 06:57:17 30/07/2026 |
| 44 |  Deepcoin |
CHZ/USDT | $0.01295 | $790,397 | 06:57:15 30/07/2026 |
| 45 |  SuperEx |
CHZ/USDT | $0.01300 | $780,513 | 07:00:09 30/07/2026 |
| 46 |  EasiCoin |
CHZ/USDT | $0.01295 | $738,964 | 07:00:15 30/07/2026 |
| 47 |  MEXC |
CHZ/USDT | $0.01296 | $733,235 | 06:57:16 30/07/2026 |
| 48 |  Bitunix |
CHZ/USDT | $0.01295 | $697,636 | 06:57:16 30/07/2026 |
| 49 |  CoinChief |
CHZ/USDT | $0.01296 | $687,140 | 06:57:08 30/07/2026 |
| 50 | CoinW |
CHZ/USDT | $0.01297 | $644,366 | 06:57:08 30/07/2026 |
| 51 | OrangeX |
CHZ/USDT | $0.01288 | $628,551 | 06:57:09 30/07/2026 |
| 52 |  ApeX Omni |
CHZ/USDT | $0.01294 | $579,937 | 07:00:16 30/07/2026 |
| 53 |  Cofinex |
CHZ/USDT | $0.01294 | $574,600 | 07:00:17 30/07/2026 |
| 54 |  Bitget |
CHZ/USDT | $0.01296 | $574,455 | 06:54:16 30/07/2026 |
| 55 |  WOO X Pro |
CHZ/USDT | $0.01294 | $569,981 | 07:00:16 30/07/2026 |
| 56 |  BitDelta |
CHZ/USDT | $0.01297 | $551,404 | 06:57:08 30/07/2026 |
| 57 | LBank |
CHZ/USDT | $0.01297 | $521,377 | 06:57:11 30/07/2026 |
| 58 |  DigiFinex |
CHZ/USDT | $0.01297 | $510,141 | 07:00:07 30/07/2026 |
| 59 |  Upbit |
CHZ/KRW | $0.01288 | $507,300 | 06:56:53 30/07/2026 |
| 60 | Phemex |
CHZ/USDT | $0.01295 | $503,412 | 06:57:16 30/07/2026 |
| 61 |  BYDFi |
CHZ/USDT | $0.01296 | $489,411 | 07:00:07 30/07/2026 |
| 62 |  KCEX |
CHZ/USDT | $0.01296 | $466,702 | 06:57:15 30/07/2026 |
| 63 | Ourbit |
CHZ/USDT | $0.01298 | $460,084 | 06:57:10 30/07/2026 |
| 64 |  MGBX |
CHZ/USDT | $0.01323 | $460,013 | 22:15:16 29/07/2026 |
| 65 | Bitget |
CHZ/USDT | $0.01300 | $436,722 | 06:54:57 30/07/2026 |
| 66 |  GroveX |
CHZ/USDT | $0.01299 | $434,839 | 07:00:08 30/07/2026 |
| 67 | XT.COM |
CHZ/USDT | $0.01298 | $417,556 | 06:57:07 30/07/2026 |
| 68 |  x.me Exchange |
CHZ/USDT | $0.01296 | $416,133 | 06:57:28 30/07/2026 |
| 69 |  CRMClick |
CHZ/USDT | $0.01299 | $401,772 | 06:57:10 30/07/2026 |
| 70 |  HTX |
CHZ/USDT | $0.01298 | $401,410 | 06:59:24 30/07/2026 |
| 71 | Binance |
CHZ/TRY | $0.01295 | $368,869 | 06:56:54 30/07/2026 |
| 72 |  BiFinance |
CHZ/USDT | $0.01298 | $341,001 | 06:57:11 30/07/2026 |
| 73 | Toobit |
CHZ/USDT | $0.01296 | $337,926 | 06:57:12 30/07/2026 |
| 74 |  BitGW Exchange |
CHZ/USDT | $0.01298 | $332,870 | 07:00:11 30/07/2026 |
| 75 | BiKing |
CHZ/USDT | $0.01298 | $331,165 | 06:57:11 30/07/2026 |
| 76 |  OKX |
CHZ/USDT | $0.01298 | $331,153 | 06:56:24 30/07/2026 |
| 77 |  Gems Trade |
CHZ/USDT | $0.01298 | $328,357 | 07:00:08 30/07/2026 |
| 78 | WhiteBIT |
CHZ/TRY | $0.01295 | $324,849 | 06:57:07 30/07/2026 |
| 79 |  Zoomex |
CHZ/USDT | $0.01296 | $317,702 | 06:57:22 30/07/2026 |
| 80 | Biconomy.com |
CHZ/USDT | $0.01296 | $310,633 | 06:57:15 30/07/2026 |
| 81 |  Gate |
CHZ/USDT | $0.01298 | $286,650 | 06:56:24 30/07/2026 |
| 82 | Bybit |
CHZ/USDT | $0.01298 | $272,993 | 06:54:10 30/07/2026 |
| 83 | Pionex |
CHZ/USDT | $0.01296 | $271,113 | 06:57:16 30/07/2026 |
| 84 |  Binance TR |
CHZ/TRY | $0.01295 | $259,652 | 06:57:10 30/07/2026 |
| 85 | Binance |
CHZ/USDC | $0.01298 | $257,788 | 06:56:54 30/07/2026 |
| 86 | WhiteBIT |
CHZ/USDC | $0.01295 | $252,043 | 06:57:07 30/07/2026 |
| 87 |  Bitbase |
CHZ/USDT | $0.01296 | $245,797 | 06:57:08 30/07/2026 |
| 88 | Tapbit |
CHZ/USDT | $0.01296 | $243,756 | 06:57:09 30/07/2026 |
| 89 |  ASTX |
CHZ/USDT | $0.01297 | $225,661 | 07:00:08 30/07/2026 |
| 90 | KuCoin |
CHZ/USDT | $0.01292 | $174,142 | 06:57:19 30/07/2026 |
| 91 | Gate |
CHZ/USDT | $0.01296 | $157,323 | 06:54:20 30/07/2026 |
| 92 | BlockFin |
CHZ/USDT | $0.01297 | $149,046 | 06:54:15 30/07/2026 |
| 93 |  BitTap |
CHZ/USDT | $0.01294 | $145,330 | 07:00:16 30/07/2026 |
| 94 |  BtcTurk | Kripto |
CHZ/TRY | $0.01300 | $137,417 | 06:59:23 30/07/2026 |
| 95 | MEXC |
CHZ/USDT | $0.01296 | $134,864 | 06:45:09 30/07/2026 |
| 96 |  Bitlo |
CHZ/TRY | $0.01308 | $133,214 | 06:57:07 30/07/2026 |
| 97 | Paribu |
CHZ/USDT | $0.01297 | $130,888 | 06:59:53 30/07/2026 |
| 98 | Bitbase |
CHZ/USDT | $0.01296 | $127,499 | 06:57:17 30/07/2026 |
| 99 |  Mandala Exchange |
CHZ/USDT | $0.01298 | $124,650 | 06:57:07 30/07/2026 |
| 100 |  HitBTC |
CHZ/USDT | $0.01298 | $124,085 | 07:00:10 30/07/2026 |
| 101 |  Gleec BTC |
CHZ/USDT | $0.01298 | $124,085 | 07:00:07 30/07/2026 |
| 102 |  FMFW.io |
CHZ/USD | $0.01298 | $124,080 | 07:00:08 30/07/2026 |
| 103 |  AlphaX |
CHZ/USDT | $0.01294 | $119,544 | 07:00:17 30/07/2026 |
| 104 |  XXKK |
CHZ/USDT | $0.01299 | $116,101 | 06:57:09 30/07/2026 |
| 105 | KTX |
CHZ/USDT | $0.01297 | $113,524 | 07:00:12 30/07/2026 |
| 106 | Bitunix |
CHZ/USDT | $0.01296 | $111,732 | 06:57:07 30/07/2026 |
| 107 |  Bitbaby |
CHZ/USDT | $0.01298 | $111,094 | 06:54:07 30/07/2026 |
| 108 |  BingX |
CHZ/USDT | $0.01300 | $100,739 | 06:57:18 30/07/2026 |
| 109 | x.me Exchange |
CHZ/USDT | $0.01297 | $91,662.29 | 06:57:47 30/07/2026 |
| 110 | Zoomex |
CHZ/USDT | $0.01295 | $82,181.08 | 06:42:10 30/07/2026 |
| 111 |  PointPay |
CHZ/USDT | $0.01298 | $81,451.01 | 06:48:07 30/07/2026 |
| 112 | KCEX |
CHZ/USDT | $0.01296 | $77,502.99 | 06:57:09 30/07/2026 |
| 113 |  Bitcastle |
CHZ/USDT | $0.01297 | $75,859.10 | 07:00:09 30/07/2026 |
| 114 |  Koinbay |
CHZ/USDT | $0.01288 | $72,196.01 | 06:57:13 30/07/2026 |
| 115 | Aivora Exchange |
CHZ/USDT | $0.03533 | $69,062.15 | 07:00:09 30/07/2026 |
| 116 | HTX |
CHZ/USDT | $0.01300 | $60,962.01 | 06:12:24 30/07/2026 |
| 117 |  LeveX |
CHZ/USDT | $0.01296 | $59,929.80 | 07:00:16 30/07/2026 |
| 118 | MEXC |
CHZ/USDC | $0.01296 | $56,365.75 | 06:45:09 30/07/2026 |
| 119 |  Bitstamp by Robinhood |
CHZ/USD | $0.01297 | $56,319.60 | 06:59:23 30/07/2026 |
| 120 | Biconomy.com |
CHZ/USDC | $0.01297 | $55,629.55 | 06:57:15 30/07/2026 |
| 121 | Cofinex |
CHZ/USDT | $0.01299 | $53,846.82 | 07:00:08 30/07/2026 |
| 122 | B2Z Exchange |
CHZ/USD | $0.01298 | $51,624.75 | 07:00:10 30/07/2026 |
| 123 | BITmarkets |
CHZ/USD | $0.01298 | $51,624.43 | 07:00:12 30/07/2026 |
| 124 |  BigONE |
CHZ/USDT | $0.01294 | $48,612.44 | 06:57:12 30/07/2026 |
| 125 |  LATOKEN |
CHZ/USDT | $0.01297 | $46,481.03 | 06:57:11 30/07/2026 |
| 126 |  Globe Derivative Exchange |
CHZ/USD | $0.01297 | $46,459.35 | 07:00:17 30/07/2026 |
| 127 |  ZKE |
CHZ/USDT | $0.01288 | $44,614.96 | 07:00:09 30/07/2026 |
| 128 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01296 | $43,912.35 | 06:48:27 30/07/2026 |
| 129 |  CoinTR |
CHZ/TRY | $0.01300 | $37,280.17 | 06:54:07 30/07/2026 |
| 130 |  Coinbase Exchange |
CHZ/USD | $0.01300 | $35,843.87 | 06:56:29 30/07/2026 |
| 131 | CoinTR |
CHZ/USDT | $0.01299 | $34,350.31 | 06:54:07 30/07/2026 |
| 132 |  ICRYPEX |
CHZ/USDT | $0.01328 | $33,803.70 | 07:00:11 30/07/2026 |
| 133 |  Bithumb |
CHZ/KRW | $0.01276 | $32,325.17 | 06:59:53 30/07/2026 |
| 134 |  FIXT |
CHZ/USDT | $0.01294 | $31,014.40 | 07:00:15 30/07/2026 |
| 135 | Bitrue |
CHZ/USDC | $0.01297 | $28,395.44 | 06:57:12 30/07/2026 |
| 136 |  NexDAX |
CHZ/USDT | $0.01300 | $27,250.40 | 07:00:10 30/07/2026 |
| 137 |  Kraken |
CHZ/USD | $0.01297 | $26,620.11 | 06:59:23 30/07/2026 |
| 138 | MGBX |
CHZ/USDT | $0.01326 | $23,506.11 | 22:15:12 29/07/2026 |
| 139 | B2Z Exchange |
CHZ/USDT | $0.01297 | $20,819.98 | 07:00:10 30/07/2026 |
| 140 | BITmarkets |
CHZ/USDT | $0.01297 | $20,819.85 | 07:00:12 30/07/2026 |
| 141 | BTSE |
CHZ/USDT | $0.01299 | $20,703.85 | 06:54:10 30/07/2026 |
| 142 |  Coincall |
CHZ/USD | $0.01297 | $20,401.66 | 07:00:15 30/07/2026 |
| 143 |  Aster |
CHZ/USDT | $0.01292 | $20,043.11 | 06:54:15 30/07/2026 |
| 144 |  CoinUp.io |
CHZ/USDT | $0.01297 | $19,622.14 | 06:57:13 30/07/2026 |
| 145 |  Bitvavo |
CHZ/EUR | $0.01308 | $19,443.90 | 06:57:09 30/07/2026 |
| 146 | Bitrue |
CHZ/USDT | $0.01297 | $18,345.36 | 06:57:12 30/07/2026 |
| 147 | Kraken |
CHZ/EUR | $0.01298 | $15,059.50 | 06:59:23 30/07/2026 |
| 148 |  Bit2Me |
CHZ/EUR | $0.01298 | $15,014.94 | 06:57:09 30/07/2026 |
| 149 |  CoinEx |
CHZ/USDT | $0.01301 | $14,277.95 | 06:59:53 30/07/2026 |
| 150 | BtcTurk | Kripto |
CHZ/USDT | $0.01308 | $14,138.19 | 06:59:23 30/07/2026 |
| 151 |  AEGET |
CHZ/USDT | $0.01296 | $11,737.76 | 07:00:16 30/07/2026 |
| 152 | BYDFi |
CHZ/USDT | $0.01296 | $11,528.88 | 07:00:16 30/07/2026 |
| 153 |  Bitfinex |
CHZ/USD | $0.01300 | $11,409.49 | 06:59:23 30/07/2026 |
| 154 |  Bitbank |
CHZ/JPY | $0.01308 | $10,084.39 | 06:57:07 30/07/2026 |
| 155 |  Kanga Exchange |
CHZ/USDC | $0.01299 | $9,897.00 | 06:57:08 30/07/2026 |
| 156 | Kanga Exchange |
CHZ/USDT | $0.01297 | $9,840.14 | 06:57:08 30/07/2026 |
| 157 | BloFin |
CHZ/USDT | $0.01296 | $9,201.38 | 06:57:16 30/07/2026 |
| 158 |  WEEX |
CHZ/USDT | $0.01297 | $9,125.85 | 06:57:10 30/07/2026 |
| 159 | KuCoin |
CHZ/BTC | $0.01299 | $8,684.01 | 06:57:11 30/07/2026 |
| 160 |  CEX.IO |
CHZ/USDT | $0.01298 | $7,955.86 | 06:48:07 30/07/2026 |
| 161 | Bitfinex |
CHZ/USDT | $0.01303 | $7,421.65 | 06:57:16 30/07/2026 |
| 162 |  Bitkub |
CHZ/THB | $0.01314 | $7,294.12 | 06:57:08 30/07/2026 |
| 163 |  Niza.io |
CHZ/USD | $0.01297 | $6,814.04 | 07:00:08 30/07/2026 |
| 164 | Coinbase Exchange |
CHZ/EUR | $0.01296 | $5,228.79 | 06:56:29 30/07/2026 |
| 165 |  Crypto.com Exchange |
CHZ/USD | $0.01298 | $4,708.17 | 06:51:11 30/07/2026 |
| 166 | Coinbase Exchange |
CHZ/GBP | $0.01297 | $4,392.93 | 06:56:29 30/07/2026 |
| 167 |  SunX |
CHZ/USDT | $0.01295 | $4,135.27 | 07:00:18 30/07/2026 |
| 168 |  PrimeXBT |
CHZ/USDT | $0.01296 | $4,099.96 | 07:00:16 30/07/2026 |
| 169 |  Azbit |
CHZ/USDT | $0.01297 | $4,019.77 | 06:57:07 30/07/2026 |
| 170 | Niza.io |
CHZ/EUR | $0.01298 | $3,826.04 | 07:00:08 30/07/2026 |
| 171 |  Mercado Bitcoin |
CHZ/BRL | $0.01311 | $3,800.63 | 06:57:08 30/07/2026 |
| 172 |  XBO.com |
CHZ/USDT | $0.01303 | $3,164.67 | 07:00:11 30/07/2026 |
| 173 |  HyperPay Futures |
CHZ/USDT | $0.01295 | $2,949.90 | 07:00:17 30/07/2026 |
| 174 | Crypto.com Exchange |
CHZ/USDT | $0.01300 | $2,830.99 | 06:51:11 30/07/2026 |
| 175 |  Bitso |
CHZ/USD | $0.01308 | $2,717.19 | 06:58:23 30/07/2026 |
| 176 |  Blynex |
CHZ/USDT | $0.01300 | $2,379.93 | 06:57:07 30/07/2026 |
| 177 | CoinEx |
CHZ/BTC | $0.01310 | $2,274.94 | 06:59:53 30/07/2026 |
| 178 |  Dzengi.com |
CHZ/USD | $0.01295 | $2,151.00 | 07:00:11 30/07/2026 |
| 179 | BITmarkets |
CHZ/USDC | $0.01298 | $2,135.67 | 07:00:12 30/07/2026 |
| 180 | B2Z Exchange |
CHZ/USDC | $0.01298 | $2,135.12 | 07:00:10 30/07/2026 |
| 181 | OKX |
CHZ/EUR | $0.01299 | $1,993.25 | 06:56:24 30/07/2026 |
| 182 |  TRIV |
CHZ/USDT | $0.01297 | $1,979.88 | 07:00:11 30/07/2026 |
| 183 | TRIV |
CHZ/IDR | $0.01302 | $1,979.88 | 07:00:11 30/07/2026 |
| 184 |  Ulink |
CHZ/USDT | $0.01295 | $1,890.44 | 07:00:17 30/07/2026 |
| 185 | Bitlo |
CHZ/USDT | $0.01298 | $1,390.89 | 06:57:07 30/07/2026 |
| 186 |  Bitcoiva |
CHZ/INR | $0.01350 | $1,298.67 | 07:00:08 30/07/2026 |
| 187 |  Coinstore |
CHZ/USDT | $0.01297 | $1,229.14 | 06:54:08 30/07/2026 |
| 188 | Coinbase Exchange |
CHZ/USDT | $0.01298 | $1,206.56 | 06:56:29 30/07/2026 |
| 189 | Bitstamp by Robinhood |
CHZ/EUR | $0.01306 | $978.51 | 06:59:53 30/07/2026 |
| 190 |  Flipster |
CHZ/USDT | $0.01297 | $945.42 | 07:00:15 30/07/2026 |
| 191 | OKX |
CHZ/USDC | $0.01309 | $900.11 | 06:56:24 30/07/2026 |
| 192 |  Indodax |
CHZ/IDR | $0.01299 | $891.61 | 06:59:24 30/07/2026 |
| 193 |  Meteora DLMM |
CHZ/USDC | $0.01300 | $830.28 | 06:40:51 30/07/2026 |
| 194 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01415 | $786.13 | 19:20:35 28/07/2026 |
| 195 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000474 | $648.58 | 06:48:27 30/07/2026 |
| 196 | OKX |
CHZ/USD | $0.01294 | $630.31 | 06:56:54 30/07/2026 |
| 197 |  CoinDCX |
CHZ/INR | $0.01378 | $569.75 | 07:00:10 30/07/2026 |
| 198 | Bitcoiva |
CHZ/USDT | $0.01297 | $534.95 | 07:00:08 30/07/2026 |
| 199 |  Foxbit |
CHZ/BRL | $0.01315 | $466.15 | 07:00:07 30/07/2026 |
| 200 | BITmarkets |
CHZ/IDR | $0.01297 | $432.16 | 07:00:12 30/07/2026 |
| 201 | OKX |
CHZ/TRY | $0.01298 | $302.35 | 06:56:54 30/07/2026 |
| 202 |  Tokocrypto |
CHZ/USDT | $0.01297 | $233.86 | 06:57:12 30/07/2026 |
| 203 |  ZebPay |
CHZ/INR | $0.01373 | $207.15 | 06:57:07 30/07/2026 |
| 204 | Bybit |
CHZ/USDC | $0.01345 | $118.50 | 06:54:10 30/07/2026 |
| 205 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01307 | $107.72 | 03:55:23 30/07/2026 |
| 206 |  Coins.ph |
CHZ/PHP | $0.03655 | $107.67 | 06:57:09 30/07/2026 |
| 207 |  Binance.US |
CHZ/USDT | $0.01278 | $82.20 | 06:59:53 30/07/2026 |
| 208 |  5DAX |
CHZ/USDT | $0.01297 | $68.06 | 06:57:11 30/07/2026 |
| 209 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01338 | $41.04 | 23:59:11 29/07/2026 |
| 210 | CEX.IO |
CHZ/USD | $0.01299 | $23.97 | 06:48:07 30/07/2026 |
| 211 |  Uniswap v2 |
CHZ/WETH | $0.01315 | $23.76 | 03:55:23 30/07/2026 |
| 212 | CEX.IO |
CHZ/EUR | $0.01302 | $22.93 | 06:48:07 30/07/2026 |
| 213 | Bitfinex |
CHZ/USDT | $0.01284 | $20.25 | 06:59:54 30/07/2026 |
| 214 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01332 | $16.95 | 23:59:11 29/07/2026 |
| 215 |  Korbit |
CHZ/KRW | $0.01378 | $6.23 | 06:57:07 30/07/2026 |
| 216 |  Coincheck |
CHZ/JPY | $0.01366 | $4.10 | 06:57:07 30/07/2026 |
| 217 |  Unocoin |
CHZ/INR | $0.04022 | $1.29 | 07:00:07 30/07/2026 |
| 218 | Crypto.com Exchange |
CHZ/USD | $0.01299 | $1.20 | 06:48:18 30/07/2026 |
| 219 |  Poloniex |
CHZ/USDT | $0.01460 | $0 | 06:59:23 30/07/2026 |
| 220 | HitBTC |
CHZ/BTC | $0.01495 | $0 | 07:00:10 30/07/2026 |
| 221 | HitBTC |
CHZ/USDC | $0.01645 | $0 | 07:00:10 30/07/2026 |
| 222 | HitBTC |
CHZ/USDT | $0.01734 | $0 | 07:00:15 30/07/2026 |
| 223 | Upbit |
CHZ/BTC | $0.01393 | $0 | 06:56:53 30/07/2026 |
| 224 |  Bitbns |
CHZ/INR | $0.02089 | $0 | 07:00:11 30/07/2026 |
| 225 |  WazirX |
CHZ/USDT | $0.01298 | $0 | 07:00:08 30/07/2026 |
| 226 |  Coinmetro |
CHZ/USDT | $0.02030 | $0 | 07:00:08 30/07/2026 |
| 227 |  CoinJar |
CHZ/AUD | $0.01441 | $0 | 07:00:27 30/07/2026 |
| 228 | CoinJar |
CHZ/GBP | $0.02931 | $0 | 07:00:27 30/07/2026 |
| 229 | CoinJar |
CHZ/USD | $0.01448 | $0 | 07:00:27 30/07/2026 |
| 230 | CoinJar |
CHZ/USDC | $0.01685 | $0 | 07:00:27 30/07/2026 |
| 231 | Tokocrypto |
CHZ/USDC | $0.01298 | $0 | 06:57:12 30/07/2026 |
| 232 |  digitalexchange.id |
CHZ/IDR | $0.01288 | $0 | 07:00:07 30/07/2026 |
| 233 | FMFW.io |
CHZ/BTC | $0.01496 | $0 | 07:00:08 30/07/2026 |
| 234 | FMFW.io |
CHZ/USDC | $0.01645 | $0 | 07:00:08 30/07/2026 |
| 235 |  Giottus |
CHZ/INR | $0.01614 | $0 | 06:42:08 30/07/2026 |
| 236 | Giottus |
CHZ/USDT | $0.01296 | $0 | 06:42:08 30/07/2026 |
| 237 |  Bitazza |
CHZ/THB | $0.04704 | $0 | 07:00:11 30/07/2026 |
| 238 | Bitazza |
CHZ/USDT | $0.04860 | $0 | 07:00:11 30/07/2026 |
| 239 |  Changelly |
CHZ/BTC | $0.01495 | $0 | 07:00:16 30/07/2026 |
| 240 | Changelly |
CHZ/USDC | $0.01645 | $0 | 07:00:16 30/07/2026 |
| 241 | Gleec BTC |
CHZ/BTC | $0.01495 | $0 | 07:00:07 30/07/2026 |
| 242 |  WOO X |
CHZ/USDT | $0.01296 | $0 | 06:57:15 30/07/2026 |
| 243 | WOO X |
CHZ/USDT | $0.01296 | $0 | 06:57:11 30/07/2026 |
| 244 |  Bullish |
CHZ/USDC | $0.04519 | $0 | 07:00:07 30/07/2026 |
| 245 | Bullish |
CHZ/USDT | $0.01316 | $0 | 07:00:07 30/07/2026 |
| 246 |  Everything.inc |
CHZ/USDT | $0.03878 | $0 | 06:57:08 30/07/2026 |
| 247 |  Young Platform |
CHZ/EUR | $0.01297 | $0 | 07:00:07 30/07/2026 |
| 248 |  dYdX v4 |
CHZ/USD | $0.01366 | $0 | 07:01:18 30/07/2026 |
| 249 |  Binance TH |
CHZ/USDT | $0.01297 | $0 | 06:57:10 30/07/2026 |
| 250 | Koinbay |
CHZ/USDT | $0.04315 | $0 | 06:57:15 30/07/2026 |
| 251 |  Cube Exchange |
CHZ/USDC | $0.01757 | $0 | 06:57:08 30/07/2026 |
| 252 |  ADEN |
CHZ/USDT | $0.01295 | $0 | 07:03:56 30/07/2026 |
| 253 |  Gate US |
CHZ/USDT | $0.01296 | $0 | 07:00:09 30/07/2026 |
| 254 |  Extended |
CHZ/USD | $0.01312 | $0 | 07:03:17 30/07/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 30/07/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $112,238,583 với tỷ giá $0.01296.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.