Chiliz CHZ
Xếp hạng #127
08:34:00 03/07/2026
Giá Chiliz (CHZ)
$0.01852 2.14%
0.0000003012 BTC
493 VND
Thấp: $0.01773
Cao: $0.01852
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
CHZ/USDT | $0.01839 | $45,275,364 | 08:00:15 03/07/2026 |
| 2 |  XT.COM |
CHZ/USD | $0.01840 | $32,138,242 | 07:57:40 03/07/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.01836 | $19,815,808 | 08:00:15 03/07/2026 |
| 4 |  Koinbay |
CHZ/USDT | $0.08675 | $17,617,360 | 18:18:15 02/07/2026 |
| 5 |  Binance |
CHZ/USDT | $0.01835 | $11,529,798 | 07:54:16 03/07/2026 |
| 6 |  AscendEX |
CHZ/USDT | $0.01837 | $9,910,577 | 07:57:15 03/07/2026 |
| 7 |  OrangeX |
CHZ/USDT | $0.01836 | $9,353,764 | 07:57:22 03/07/2026 |
| 8 |  LBank |
CHZ/USDT | $0.01837 | $7,289,603 | 07:57:16 03/07/2026 |
| 9 |  Ju.com |
CHZ/USDT | $0.01835 | $6,840,292 | 08:00:17 03/07/2026 |
| 10 |  BTCC |
CHZ/USDT | $0.01839 | $6,633,605 | 07:57:15 03/07/2026 |
| 11 |  CoinW |
CHZ/USDT | $0.01838 | $4,998,727 | 07:57:17 03/07/2026 |
| 12 |  Biconomy.com |
CHZ/USDT | $0.01837 | $4,607,261 | 07:57:15 03/07/2026 |
| 13 |  Ourbit |
CHZ/USDT | $0.01836 | $4,307,182 | 07:57:16 03/07/2026 |
| 14 |  Tapbit |
CHZ/USDT | $0.01838 | $4,159,297 | 07:57:15 03/07/2026 |
| 15 |  WhiteBIT |
CHZ/USDT | $0.01826 | $3,857,167 | 07:57:15 03/07/2026 |
| 16 |  BVOX |
CHZ/USDT | $0.01838 | $3,809,635 | 07:57:15 03/07/2026 |
| 17 |  BiKing |
CHZ/USDT | $0.01836 | $3,653,011 | 08:00:17 03/07/2026 |
| 18 |  Batonex |
CHZ/USDT | $0.01848 | $3,615,874 | 08:00:10 03/07/2026 |
| 19 |  BlockFin |
CHZ/USDT | $0.01842 | $3,592,872 | 08:00:11 03/07/2026 |
| 20 |  BTSE |
CHZ/USDT | $0.01833 | $3,296,462 | 07:57:15 03/07/2026 |
| 21 |  BitMart |
CHZ/USDT | $0.01839 | $3,200,315 | 07:57:08 03/07/2026 |
| 22 |  B2Z Exchange |
CHZ/USD | $0.01847 | $3,169,796 | 08:03:15 03/07/2026 |
| 23 |  BITmarkets |
CHZ/USDT | $0.01838 | $3,165,509 | 08:00:15 03/07/2026 |
| 24 |  KuCoin |
CHZ/USDT | $0.01839 | $2,993,430 | 07:57:23 03/07/2026 |
| 25 | Binance |
CHZ/USDT | $0.01839 | $2,746,874 | 07:56:54 03/07/2026 |
| 26 |  Paribu |
CHZ/TRY | $0.01827 | $2,627,122 | 08:00:53 03/07/2026 |
| 27 |  Coinlocally |
CHZ/USDT | $0.01836 | $2,155,937 | 07:57:16 03/07/2026 |
| 28 |  BloFin |
CHZ/USDT | $0.01839 | $2,152,647 | 08:00:10 03/07/2026 |
| 29 |  YEX |
CHZ/USDT | $0.01836 | $2,094,923 | 08:00:16 03/07/2026 |
| 30 |  Hotcoin |
CHZ/USDT | $0.01837 | $2,043,216 | 07:56:55 03/07/2026 |
| 31 | Hotcoin |
CHZ/USDT | $0.01839 | $1,897,835 | 07:57:18 03/07/2026 |
| 32 |  MEXC |
CHZ/USDT | $0.01837 | $1,532,189 | 07:57:16 03/07/2026 |
| 33 |  Toobit |
CHZ/USDT | $0.01838 | $1,426,518 | 07:57:15 03/07/2026 |
| 34 |  EagleX |
CHZ/USDT | $0.01775 | $1,406,319 | 03:57:08 03/07/2026 |
| 35 | CoinP |
CHZ/USDT | $0.01843 | $1,393,563 | 08:00:10 03/07/2026 |
| 36 | BTCC |
CHZ/USDT | $0.01836 | $1,371,520 | 07:57:08 03/07/2026 |
| 37 |  4E |
CHZ/USDT | $0.01838 | $1,357,226 | 08:00:12 03/07/2026 |
| 38 |  YUBIT |
CHZ/USDT | $0.01839 | $1,298,941 | 07:57:11 03/07/2026 |
| 39 |  Pionex |
CHZ/USDT | $0.01840 | $1,166,069 | 07:57:07 03/07/2026 |
| 40 | WhiteBIT |
CHZ/USDT | $0.01838 | $1,147,701 | 07:57:08 03/07/2026 |
| 41 |  Bybit |
CHZ/USDT | $0.01833 | $1,121,437 | 07:54:16 03/07/2026 |
| 42 | Binance |
CHZ/TRY | $0.01825 | $1,106,248 | 07:56:54 03/07/2026 |
| 43 |  Upbit |
CHZ/KRW | $0.01799 | $1,066,947 | 07:56:53 03/07/2026 |
| 44 |  Websea |
CHZ/USDT | $0.01838 | $1,036,673 | 07:51:08 03/07/2026 |
| 45 |  Deepcoin |
CHZ/USDT | $0.01836 | $1,034,185 | 07:57:15 03/07/2026 |
| 46 |  Picol |
CHZ/USDT | $0.01839 | $1,028,009 | 08:00:11 03/07/2026 |
| 47 |  BitDelta |
CHZ/USDT | $0.01840 | $991,102 | 08:00:07 03/07/2026 |
| 48 |  Cofinex |
CHZ/USDT | $0.01837 | $987,151 | 08:00:17 03/07/2026 |
| 49 |  Bitget |
CHZ/USDT | $0.01836 | $985,771 | 07:54:16 03/07/2026 |
| 50 |  Bitrue |
CHZ/USDT | $0.01838 | $966,900 | 07:57:17 03/07/2026 |
| 51 |  Aivora Exchange |
CHZ/USDT | $0.02794 | $934,095 | 08:00:15 03/07/2026 |
| 52 |  CRMClick |
CHZ/USDT | $0.01842 | $909,736 | 08:00:08 03/07/2026 |
| 53 |  HTX |
CHZ/USDT | $0.01841 | $909,656 | 07:59:24 03/07/2026 |
| 54 |  Cryptomus |
CHZ/USDT | $0.01839 | $896,847 | 08:00:10 03/07/2026 |
| 55 |  CoinChief |
CHZ/USDT | $0.01840 | $863,834 | 07:57:08 03/07/2026 |
| 56 |  Binance TR |
CHZ/TRY | $0.01825 | $837,840 | 07:57:13 03/07/2026 |
| 57 |  Phemex |
CHZ/USDT | $0.01843 | $818,400 | 07:57:11 03/07/2026 |
| 58 |  Bitunix |
CHZ/USDT | $0.01837 | $807,305 | 07:57:16 03/07/2026 |
| 59 | YUBIT |
CHZ/USDT | $0.01836 | $801,003 | 07:57:15 03/07/2026 |
| 60 |  KTX |
CHZ/USDT | $0.01837 | $777,849 | 08:00:16 03/07/2026 |
| 61 | EagleX |
CHZ/USDT | $0.01791 | $767,957 | 07:00:19 03/07/2026 |
| 62 |  BitGW Exchange |
CHZ/USDT | $0.01840 | $767,022 | 07:57:11 03/07/2026 |
| 63 |  EasiCoin |
CHZ/USDT | $0.01836 | $737,236 | 08:00:16 03/07/2026 |
| 64 |  Gems Trade |
CHZ/USDT | $0.01840 | $731,678 | 07:57:09 03/07/2026 |
| 65 |  OKX |
CHZ/USDT | $0.01840 | $731,664 | 07:56:24 03/07/2026 |
| 66 | BiKing |
CHZ/USDT | $0.01839 | $731,010 | 08:00:12 03/07/2026 |
| 67 |  DigiFinex |
CHZ/USDT | $0.01841 | $692,731 | 07:57:07 03/07/2026 |
| 68 | LBank |
CHZ/USDT | $0.01840 | $653,960 | 07:57:11 03/07/2026 |
| 69 |  Bitbase |
CHZ/USDT | $0.01835 | $644,485 | 07:51:20 03/07/2026 |
| 70 |  MGBX |
CHZ/USDT | $0.01835 | $635,697 | 07:57:16 03/07/2026 |
| 71 |  WOO X Pro |
CHZ/USDT | $0.01837 | $632,614 | 08:00:15 03/07/2026 |
| 72 |  ApeX Omni |
CHZ/USDT | $0.01844 | $629,034 | 08:03:16 03/07/2026 |
| 73 | CoinW |
CHZ/USDT | $0.01838 | $626,109 | 07:57:10 03/07/2026 |
| 74 |  BYDFi |
CHZ/USDT | $0.01840 | $607,741 | 08:00:09 03/07/2026 |
| 75 |  KCEX |
CHZ/USDT | $0.01837 | $607,000 | 07:57:15 03/07/2026 |
| 76 |  x.me Exchange |
CHZ/USDT | $0.01837 | $565,721 | 08:00:23 03/07/2026 |
| 77 | Phemex |
CHZ/USDT | $0.01834 | $535,206 | 07:57:17 03/07/2026 |
| 78 | Ourbit |
CHZ/USDT | $0.01837 | $518,362 | 07:54:11 03/07/2026 |
| 79 |  GroveX |
CHZ/USDT | $0.01840 | $500,191 | 08:00:11 03/07/2026 |
| 80 | XT.COM |
CHZ/USDT | $0.01838 | $490,452 | 07:57:08 03/07/2026 |
| 81 |  Gate |
CHZ/USDT | $0.01834 | $477,740 | 07:57:19 03/07/2026 |
| 82 |  SuperEx |
CHZ/USDT | $0.01840 | $453,709 | 08:00:09 03/07/2026 |
| 83 | Bybit |
CHZ/USDT | $0.01838 | $413,360 | 07:54:08 03/07/2026 |
| 84 | Paribu |
CHZ/USDT | $0.01839 | $405,240 | 08:00:53 03/07/2026 |
| 85 | Toobit |
CHZ/USDT | $0.01841 | $388,852 | 07:57:08 03/07/2026 |
| 86 | Binance |
CHZ/USDC | $0.01839 | $386,282 | 07:56:42 03/07/2026 |
| 87 |  Zoomex |
CHZ/USDT | $0.01838 | $336,671 | 07:57:15 03/07/2026 |
| 88 | Tapbit |
CHZ/USDT | $0.01839 | $300,780 | 07:57:10 03/07/2026 |
| 89 |  BtcTurk | Kripto |
CHZ/TRY | $0.01823 | $296,862 | 07:57:08 03/07/2026 |
| 90 |  ASTX |
CHZ/USDT | $0.01837 | $274,641 | 08:00:12 03/07/2026 |
| 91 | WhiteBIT |
CHZ/TRY | $0.01836 | $266,970 | 07:57:08 03/07/2026 |
| 92 |  XXKK |
CHZ/USDT | $0.01839 | $256,678 | 08:00:11 03/07/2026 |
| 93 | MEXC |
CHZ/USDT | $0.01839 | $254,194 | 07:57:07 03/07/2026 |
| 94 |  BitTap |
CHZ/USDT | $0.01836 | $226,585 | 08:00:16 03/07/2026 |
| 95 |  EXMO |
CHZ/USDT | $0.01838 | $220,303 | 08:00:10 03/07/2026 |
| 96 |  EXMO.ME |
CHZ/USDT | $0.01838 | $220,303 | 08:00:07 03/07/2026 |
| 97 | OrangeX |
CHZ/USDT | $0.01838 | $210,416 | 07:51:11 03/07/2026 |
| 98 | KuCoin |
CHZ/USDT | $0.01839 | $206,296 | 07:57:18 03/07/2026 |
| 99 | BlockFin |
CHZ/USDT | $0.01837 | $192,132 | 08:00:15 03/07/2026 |
| 100 | Bitget |
CHZ/USDT | $0.01838 | $189,916 | 07:54:12 03/07/2026 |
| 101 |  Mandala Exchange |
CHZ/USDT | $0.01839 | $180,297 | 08:00:10 03/07/2026 |
| 102 |  Gleec BTC |
CHZ/USDT | $0.01839 | $180,297 | 08:00:10 03/07/2026 |
| 103 |  FMFW.io |
CHZ/USD | $0.01837 | $180,268 | 07:57:07 03/07/2026 |
| 104 |  HitBTC |
CHZ/USDT | $0.01836 | $180,037 | 07:54:07 03/07/2026 |
| 105 |  AlphaX |
CHZ/USDT | $0.01834 | $165,331 | 08:00:15 03/07/2026 |
| 106 | Biconomy.com |
CHZ/USDT | $0.01838 | $149,316 | 07:57:10 03/07/2026 |
| 107 | Gate |
CHZ/USDT | $0.01839 | $148,905 | 07:59:24 03/07/2026 |
| 108 | AscendEX |
CHZ/USDT | $0.01843 | $147,945 | 07:57:07 03/07/2026 |
| 109 |  Bitbaby |
CHZ/USDT | $0.01840 | $131,933 | 08:00:12 03/07/2026 |
| 110 | Bitunix |
CHZ/USDT | $0.01840 | $125,816 | 07:57:07 03/07/2026 |
| 111 |  PointPay |
CHZ/USDT | $0.01839 | $125,212 | 07:57:07 03/07/2026 |
| 112 | WhiteBIT |
CHZ/USDC | $0.01837 | $124,561 | 07:57:08 03/07/2026 |
| 113 | Zoomex |
CHZ/USDT | $0.01838 | $124,073 | 07:48:11 03/07/2026 |
| 114 |  BiFinance |
CHZ/USDT | $0.01840 | $116,515 | 07:57:09 03/07/2026 |
| 115 |  Bitbank |
CHZ/JPY | $0.01839 | $115,840 | 07:57:07 03/07/2026 |
| 116 |  Bullish |
CHZ/USDT | $0.01836 | $114,906 | 08:00:11 03/07/2026 |
| 117 | Coinlocally |
CHZ/USDT | $0.01841 | $114,640 | 08:00:11 03/07/2026 |
| 118 | x.me Exchange |
CHZ/USDT | $0.01848 | $108,616 | 08:00:08 03/07/2026 |
| 119 |  BingX |
CHZ/USDT | $0.01832 | $107,220 | 07:57:07 03/07/2026 |
| 120 |  Kraken |
CHZ/USD | $0.01838 | $101,008 | 07:59:54 03/07/2026 |
| 121 | Koinbay |
CHZ/USDT | $0.01808 | $97,650.91 | 18:18:08 02/07/2026 |
| 122 | Pionex |
CHZ/USDT | $0.01836 | $91,260.78 | 07:57:16 03/07/2026 |
| 123 |  Bitcastle |
CHZ/USDT | $0.01838 | $89,306.92 | 08:00:12 03/07/2026 |
| 124 | BITmarkets |
CHZ/USD | $0.01841 | $88,275.42 | 08:00:10 03/07/2026 |
| 125 | KTX |
CHZ/USDT | $0.01841 | $87,658.53 | 08:00:10 03/07/2026 |
| 126 | B2Z Exchange |
CHZ/USD | $0.01849 | $85,803.26 | 08:03:07 03/07/2026 |
| 127 | KCEX |
CHZ/USDT | $0.01841 | $81,966.86 | 07:57:10 03/07/2026 |
| 128 |  Bithumb |
CHZ/KRW | $0.01775 | $74,153.34 | 07:59:54 03/07/2026 |
| 129 |  LeveX |
CHZ/USDT | $0.01837 | $73,177.62 | 08:00:16 03/07/2026 |
| 130 | Biconomy.com |
CHZ/USDC | $0.01840 | $71,623.37 | 07:57:10 03/07/2026 |
| 131 | Aivora Exchange |
CHZ/USDT | $0.03533 | $69,062.96 | 08:00:07 03/07/2026 |
| 132 |  Bitvavo |
CHZ/EUR | $0.01834 | $68,210.75 | 07:57:09 03/07/2026 |
| 133 | Kraken |
CHZ/EUR | $0.01833 | $64,151.25 | 07:59:54 03/07/2026 |
| 134 |  Bit2Me |
CHZ/EUR | $0.01833 | $61,835.61 | 08:00:07 03/07/2026 |
| 135 | HTX |
CHZ/USDT | $0.01833 | $58,616.21 | 07:57:23 03/07/2026 |
| 136 | MEXC |
CHZ/USDC | $0.01837 | $58,036.88 | 07:57:07 03/07/2026 |
| 137 |  Coinbase Exchange |
CHZ/USD | $0.01850 | $56,801.70 | 07:56:29 03/07/2026 |
| 138 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01847 | $55,144.12 | 08:02:51 03/07/2026 |
| 139 |  BigONE |
CHZ/USDT | $0.01840 | $52,942.92 | 07:57:07 03/07/2026 |
| 140 | Cofinex |
CHZ/USDT | $0.01838 | $51,647.76 | 08:00:11 03/07/2026 |
| 141 |  ZKE |
CHZ/USDT | $0.01828 | $50,263.21 | 08:00:12 03/07/2026 |
| 142 |  Bitstamp by Robinhood |
CHZ/USD | $0.01834 | $46,899.87 | 07:59:23 03/07/2026 |
| 143 | BVOX |
CHZ/USDT | $0.01778 | $44,053.40 | 12:12:10 01/07/2026 |
| 144 |  ICRYPEX |
CHZ/USDT | $0.01808 | $42,014.39 | 08:00:11 03/07/2026 |
| 145 |  CoinTR |
CHZ/TRY | $0.01832 | $41,729.40 | 08:00:10 03/07/2026 |
| 146 |  NexDAX |
CHZ/USDT | $0.01834 | $37,967.19 | 08:00:12 03/07/2026 |
| 147 | OKX |
CHZ/USDC | $0.01836 | $35,417.92 | 07:56:24 03/07/2026 |
| 148 | CoinTR |
CHZ/USDT | $0.01838 | $35,379.03 | 08:00:10 03/07/2026 |
| 149 | Bitrue |
CHZ/USDC | $0.01841 | $31,697.83 | 07:57:07 03/07/2026 |
| 150 |  XBO.com |
CHZ/USDT | $0.01840 | $30,609.35 | 08:00:12 03/07/2026 |
| 151 | MGBX |
CHZ/USDT | $0.01840 | $28,125.61 | 07:57:08 03/07/2026 |
| 152 | BtcTurk | Kripto |
CHZ/USDT | $0.01838 | $27,494.60 | 07:57:08 03/07/2026 |
| 153 |  CoinUp.io |
CHZ/USDT | $0.01836 | $27,058.21 | 07:45:08 03/07/2026 |
| 154 |  PrimeXBT |
CHZ/USDT | $0.01846 | $26,499.30 | 08:03:16 03/07/2026 |
| 155 |  Bitfinex |
CHZ/USD | $0.01836 | $26,022.46 | 07:59:54 03/07/2026 |
| 156 |  AEGET |
CHZ/USDT | $0.01837 | $25,313.78 | 07:57:16 03/07/2026 |
| 157 |  Niza.io |
CHZ/USD | $0.01838 | $24,882.08 | 08:00:11 03/07/2026 |
| 158 |  Coincall |
CHZ/USD | $0.01847 | $24,779.70 | 08:03:15 03/07/2026 |
| 159 | BITmarkets |
CHZ/USDT | $0.01840 | $22,391.21 | 08:00:10 03/07/2026 |
| 160 | BTSE |
CHZ/USDT | $0.01836 | $22,341.85 | 07:57:08 03/07/2026 |
| 161 | B2Z Exchange |
CHZ/USDT | $0.01843 | $21,817.21 | 08:03:07 03/07/2026 |
| 162 | Bitrue |
CHZ/USDT | $0.01840 | $20,101.37 | 07:57:07 03/07/2026 |
| 163 |  CoinEx |
CHZ/USDT | $0.01832 | $18,978.58 | 07:59:53 03/07/2026 |
| 164 |  WEEX |
CHZ/USDT | $0.01840 | $16,792.27 | 07:57:11 03/07/2026 |
| 165 |  Bitkub |
CHZ/THB | $0.01835 | $16,610.87 | 07:57:11 03/07/2026 |
| 166 |  Mercado Bitcoin |
CHZ/BRL | $0.01856 | $16,066.84 | 08:00:09 03/07/2026 |
| 167 | Niza.io |
CHZ/EUR | $0.01833 | $15,798.20 | 08:00:11 03/07/2026 |
| 168 | BloFin |
CHZ/USDT | $0.01836 | $14,778.84 | 07:57:16 03/07/2026 |
| 169 | BYDFi |
CHZ/USDT | $0.01837 | $14,148.26 | 08:00:15 03/07/2026 |
| 170 |  FIXT |
CHZ/USDT | $0.01847 | $13,374.70 | 08:03:15 03/07/2026 |
| 171 |  Indodax |
CHZ/IDR | $0.01832 | $12,291.73 | 08:02:54 03/07/2026 |
| 172 | OKX |
CHZ/EUR | $0.01840 | $10,980.72 | 07:56:24 03/07/2026 |
| 173 |  Aster |
CHZ/USDT | $0.01827 | $10,682.11 | 07:54:15 03/07/2026 |
| 174 | Coinbase Exchange |
CHZ/EUR | $0.01805 | $10,245.00 | 07:56:29 03/07/2026 |
| 175 |  dYdX v4 |
CHZ/USD | $0.01787 | $10,222.80 | 08:04:17 03/07/2026 |
| 176 | Coinbase Exchange |
CHZ/GBP | $0.01788 | $9,986.09 | 07:57:00 03/07/2026 |
| 177 |  Kanga Exchange |
CHZ/USDT | $0.01835 | $9,861.25 | 08:00:10 03/07/2026 |
| 178 | Kanga Exchange |
CHZ/USDC | $0.01840 | $9,643.65 | 08:00:10 03/07/2026 |
| 179 |  Bitso |
CHZ/USD | $0.01837 | $8,733.83 | 07:59:24 03/07/2026 |
| 180 |  Tebbit |
CHZ/USDT | $0.01837 | $7,834.42 | 08:00:19 03/07/2026 |
| 181 |  Meteora DLMM |
CHZ/USDC | $0.01839 | $7,557.17 | 07:47:13 03/07/2026 |
| 182 |  Crypto.com Exchange |
CHZ/USD | $0.01838 | $7,290.06 | 07:57:08 03/07/2026 |
| 183 | OKX |
CHZ/TRY | $0.01810 | $7,289.38 | 07:56:24 03/07/2026 |
| 184 |  Globe Derivative Exchange |
CHZ/USD | $0.01837 | $6,218.01 | 08:00:15 03/07/2026 |
| 185 |  Bitlo |
CHZ/TRY | $0.01795 | $6,003.53 | 08:00:07 03/07/2026 |
| 186 | KuCoin |
CHZ/BTC | $0.01784 | $5,956.55 | 07:57:23 03/07/2026 |
| 187 |  Azbit |
CHZ/USDT | $0.01840 | $5,845.93 | 07:57:07 03/07/2026 |
| 188 |  SunX |
CHZ/USDT | $0.01837 | $4,899.95 | 08:00:17 03/07/2026 |
| 189 |  HyperPay Futures |
CHZ/USDT | $0.01847 | $3,596.35 | 08:03:17 03/07/2026 |
| 190 | Bitfinex |
CHZ/USDT | $0.01832 | $3,593.89 | 07:59:23 03/07/2026 |
| 191 | Bitlo |
CHZ/USDT | $0.01838 | $3,300.96 | 08:00:07 03/07/2026 |
| 192 |  Blynex |
CHZ/USDT | $0.01838 | $3,228.48 | 07:51:11 03/07/2026 |
| 193 | CoinEx |
CHZ/BTC | $0.01838 | $3,111.42 | 07:59:53 03/07/2026 |
| 194 |  LATOKEN |
CHZ/USDT | $0.01824 | $2,542.86 | 07:57:09 03/07/2026 |
| 195 |  TRIV |
CHZ/IDR | $0.01846 | $2,528.10 | 08:00:14 03/07/2026 |
| 196 | TRIV |
CHZ/USDT | $0.01840 | $2,528.10 | 08:00:14 03/07/2026 |
| 197 |  CEX.IO |
CHZ/USDT | $0.01838 | $2,385.78 | 07:54:13 03/07/2026 |
| 198 | OKX |
CHZ/USD | $0.01832 | $2,283.55 | 07:56:24 03/07/2026 |
| 199 |  Bitcoiva |
CHZ/INR | $0.01925 | $2,248.88 | 08:00:12 03/07/2026 |
| 200 |  Ulink |
CHZ/USDT | $0.01837 | $2,243.15 | 08:00:18 03/07/2026 |
| 201 | BITmarkets |
CHZ/USDC | $0.01840 | $2,079.59 | 08:00:10 03/07/2026 |
| 202 | B2Z Exchange |
CHZ/USDC | $0.01844 | $2,037.76 | 08:03:07 03/07/2026 |
| 203 | Crypto.com Exchange |
CHZ/USDT | $0.01830 | $1,883.78 | 07:57:08 03/07/2026 |
| 204 |  Coinstore |
CHZ/USDT | $0.01838 | $1,716.10 | 07:57:10 03/07/2026 |
| 205 | Crypto.com Exchange |
CHZ/USD | $0.01789 | $1,666.23 | 06:45:16 03/07/2026 |
| 206 |  Foxbit |
CHZ/BRL | $0.01866 | $1,600.03 | 08:00:09 03/07/2026 |
| 207 |  Dzengi.com |
CHZ/USD | $0.01830 | $1,590.27 | 08:00:07 03/07/2026 |
| 208 |  CoinDCX |
CHZ/INR | $0.01892 | $1,368.43 | 08:00:11 03/07/2026 |
| 209 |  Flipster |
CHZ/USDT | $0.01836 | $1,004.60 | 08:00:15 03/07/2026 |
| 210 | Coinbase Exchange |
CHZ/USDT | $0.01838 | $743.70 | 07:56:29 03/07/2026 |
| 211 | Bitcoiva |
CHZ/USDT | $0.01839 | $683.77 | 08:00:12 03/07/2026 |
| 212 | Upbit |
CHZ/BTC | $0.01738 | $673.83 | 07:56:53 03/07/2026 |
| 213 | Bybit |
CHZ/USDC | $0.01837 | $646.83 | 07:54:08 03/07/2026 |
| 214 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000586 | $634.43 | 07:28:19 03/07/2026 |
| 215 | Bitstamp by Robinhood |
CHZ/EUR | $0.01780 | $606.25 | 07:59:23 03/07/2026 |
| 216 |  NovaDAX |
CHZ/BRL | $0.01788 | $462.82 | 10:06:07 01/07/2026 |
| 217 |  Korbit |
CHZ/KRW | $0.01728 | $434.29 | 07:54:10 03/07/2026 |
| 218 |  Binance TH |
CHZ/USDT | $0.01840 | $410.81 | 07:57:07 03/07/2026 |
| 219 |  Tokocrypto |
CHZ/USDT | $0.01839 | $397.81 | 07:57:08 03/07/2026 |
| 220 | Tokocrypto |
CHZ/USDC | $0.01840 | $345.40 | 07:57:08 03/07/2026 |
| 221 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01831 | $283.42 | 07:34:35 03/07/2026 |
| 222 |  Coincheck |
CHZ/JPY | $0.01736 | $260.42 | 07:57:07 03/07/2026 |
| 223 | Bitfinex |
CHZ/USDT | $0.01801 | $183.43 | 07:57:15 03/07/2026 |
| 224 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01830 | $148.86 | 07:34:35 03/07/2026 |
| 225 | Meteora DLMM |
CHZ/PEPPER | $0.01837 | $116.62 | 07:27:09 03/07/2026 |
| 226 |  Coins.ph |
CHZ/PHP | $0.03659 | $107.76 | 08:00:10 03/07/2026 |
| 227 |  5DAX |
CHZ/USDT | $0.01845 | $97.07 | 08:03:08 03/07/2026 |
| 228 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01827 | $61.73 | 07:34:35 03/07/2026 |
| 229 |  Uniswap v2 |
CHZ/WETH | $0.01829 | $53.27 | 07:34:35 03/07/2026 |
| 230 |  Binance.US |
CHZ/USDT | $0.01722 | $50.37 | 07:59:53 03/07/2026 |
| 231 |  ZebPay |
CHZ/INR | $0.01965 | $24.27 | 07:57:07 03/07/2026 |
| 232 | CEX.IO |
CHZ/USD | $0.01839 | $22.59 | 07:54:13 03/07/2026 |
| 233 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01816 | $18.41 | 02:43:47 03/07/2026 |
| 234 | CEX.IO |
CHZ/EUR | $0.01841 | $18.20 | 07:54:13 03/07/2026 |
| 235 |  Unocoin |
CHZ/INR | $0.04045 | $7.12 | 07:57:10 03/07/2026 |
| 236 |  WazirX |
CHZ/USDT | $0.01787 | $5.97 | 08:03:10 03/07/2026 |
| 237 | Gleec BTC |
CHZ/BTC | $0.01769 | $2.08 | 08:00:10 03/07/2026 |
| 238 | FMFW.io |
CHZ/BTC | $0.01771 | $2.08 | 07:57:07 03/07/2026 |
| 239 | HitBTC |
CHZ/BTC | $0.01771 | $2.07 | 07:54:07 03/07/2026 |
| 240 |  Changelly |
CHZ/BTC | $0.01768 | $2.00 | 08:00:11 03/07/2026 |
| 241 |  Giottus |
CHZ/INR | $0.02101 | $0.1513 | 08:00:12 03/07/2026 |
| 242 |  Poloniex |
CHZ/USDT | $0.01802 | $0 | 07:59:23 03/07/2026 |
| 243 | HitBTC |
CHZ/USDC | $0.01784 | $0 | 07:54:07 03/07/2026 |
| 244 | HitBTC |
CHZ/USDT | $0.01734 | $0 | 07:54:15 03/07/2026 |
| 245 |  Bitbns |
CHZ/INR | $0.02101 | $0 | 07:57:08 03/07/2026 |
| 246 |  Coinmetro |
CHZ/USDT | $0.02030 | $0 | 08:00:10 03/07/2026 |
| 247 |  CoinJar |
CHZ/AUD | $0.01940 | $0 | 08:00:30 03/07/2026 |
| 248 | CoinJar |
CHZ/GBP | $0.02927 | $0 | 08:00:30 03/07/2026 |
| 249 | CoinJar |
CHZ/USD | $0.02021 | $0 | 08:00:30 03/07/2026 |
| 250 | CoinJar |
CHZ/USDC | $0.01948 | $0 | 08:00:30 03/07/2026 |
| 251 |  digitalexchange.id |
CHZ/IDR | $0.01840 | $0 | 08:00:14 03/07/2026 |
| 252 | FMFW.io |
CHZ/USDC | $0.01784 | $0 | 07:57:07 03/07/2026 |
| 253 | Giottus |
CHZ/USDT | $0.01838 | $0 | 08:00:12 03/07/2026 |
| 254 |  Bitazza |
CHZ/THB | $0.04746 | $0 | 08:00:09 03/07/2026 |
| 255 | Bitazza |
CHZ/USDT | $0.04860 | $0 | 08:00:09 03/07/2026 |
| 256 | Changelly |
CHZ/USDC | $0.01784 | $0 | 08:00:11 03/07/2026 |
| 257 |  WOO X |
CHZ/USDT | $0.01837 | $0 | 08:00:15 03/07/2026 |
| 258 | WOO X |
CHZ/USDT | $0.01839 | $0 | 08:00:07 03/07/2026 |
| 259 | Bullish |
CHZ/USDC | $0.04519 | $0 | 08:00:11 03/07/2026 |
| 260 |  Everything.inc |
CHZ/USDT | $0.03878 | $0 | 07:57:08 03/07/2026 |
| 261 |  Young Platform |
CHZ/EUR | $0.01839 | $0 | 08:00:12 03/07/2026 |
| 262 |  Cube Exchange |
CHZ/USDC | $0.03695 | $0 | 08:00:11 03/07/2026 |
| 263 |  ADEN |
CHZ/USDT | $0.01844 | $0 | 08:03:54 03/07/2026 |
| 264 |  Gate US |
CHZ/USDT | $0.01839 | $0 | 08:00:09 03/07/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 03/07/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,275,364 với tỷ giá $0.01839.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.