Tiền ảo: 37,492 Sàn giao dịch: 941 Vốn hóa: $2,696,770,052,257 Khối lượng (24h): $98,421,952,285 Thị phần: BTC: 60.0%, ETH: 10.5%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #94 13:19:00 11/05/2026
Giá Chiliz (CHZ)
$0.04480 -1.12%
0.0000005539 BTC 1,182 VND
Thấp: $0.04443 Cao: $0.04640

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 XT.COM XT.COM CHZ/USD $0.04468 $467,892,969 12:57:37 11/05/2026
2 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.04476 $24,935,552 13:00:15 11/05/2026
3 Binance Binance CHZ/USDT $0.04465 $21,207,569 12:54:16 11/05/2026
4 Koinbay Koinbay CHZ/USDT $0.08680 $17,628,582 13:00:15 11/05/2026
5 CoinP CoinP CHZ/USDT $0.04473 $17,046,857 13:00:15 11/05/2026
6 OrangeX OrangeX CHZ/USDT $0.04471 $16,500,458 12:57:22 11/05/2026
7 AscendEX AscendEX CHZ/USDT $0.04470 $14,597,631 12:42:15 11/05/2026
8 BTCC BTCC CHZ/USDT $0.04475 $13,656,590 12:57:16 11/05/2026
9 LBank LBank CHZ/USDT $0.04470 $11,800,632 12:57:18 11/05/2026
10 ApeX Omni ApeX Omni CHZ/USDT $0.04483 $10,569,106 13:03:15 11/05/2026
11 WhiteBIT WhiteBIT CHZ/USDT $0.04476 $9,672,328 12:57:15 11/05/2026
12 Biconomy.com Biconomy.com CHZ/USDT $0.04464 $8,399,507 12:54:15 11/05/2026
13 CoinW CoinW CHZ/USDT $0.04471 $7,763,996 12:57:17 11/05/2026
14 Tapbit Tapbit CHZ/USDT $0.04472 $7,412,380 12:57:15 11/05/2026
15 BVOX BVOX CHZ/USDT $0.04472 $7,023,177 12:57:15 11/05/2026
16 BiKing BiKing CHZ/USDT $0.04471 $6,310,718 12:57:17 11/05/2026
17 FMFW.io FMFW.io CHZ/BTC $0.04480 $5,820,504 13:00:11 11/05/2026
18 Gleec BTC Gleec BTC CHZ/BTC $0.04479 $5,818,507 13:00:10 11/05/2026
19 Changelly PRO Changelly PRO CHZ/BTC $0.04478 $5,817,121 13:00:08 11/05/2026
20 HitBTC HitBTC CHZ/BTC $0.04470 $5,816,101 12:54:07 11/05/2026
21 Binance Binance CHZ/USDT $0.04476 $5,722,465 12:56:54 11/05/2026
22 Batonex Batonex CHZ/USDT $0.04488 $4,707,970 13:00:11 11/05/2026
23 Ourbit Ourbit CHZ/USDT $0.04470 $4,367,056 12:57:16 11/05/2026
24 BTSE BTSE CHZ/USDT $0.04469 $4,188,056 12:57:15 11/05/2026
25 Millionero Millionero CHZ/USDT $0.04476 $4,124,564 13:00:15 11/05/2026
26 B2Z Exchange B2Z Exchange CHZ/USD $0.04477 $4,047,524 13:00:15 11/05/2026
27 BITmarkets BITmarkets CHZ/USDT $0.04476 $4,046,659 13:00:16 11/05/2026
28 HTX HTX CHZ/USDT $0.04482 $3,969,701 12:59:55 11/05/2026
29 CoinP CoinP CHZ/USDT $0.04480 $3,667,860 13:00:10 11/05/2026
30 Deepcoin Deepcoin CHZ/USDT $0.04471 $3,606,084 12:57:15 11/05/2026
31 WEEX WEEX CHZ/USDT $0.04470 $3,226,908 12:57:16 11/05/2026
32 MEXC MEXC CHZ/USDT $0.04469 $3,199,434 12:57:16 11/05/2026
33 Bitget Bitget CHZ/USDT $0.04465 $2,996,287 12:54:15 11/05/2026
34 Cofinex Cofinex CHZ/USDT $0.04474 $2,989,022 13:00:15 11/05/2026
35 Bybit Bybit CHZ/USDT $0.04465 $2,934,913 12:54:16 11/05/2026
36 BTCC BTCC CHZ/USDT $0.04468 $2,864,041 12:57:12 11/05/2026
37 4E 4E CHZ/USDT $0.04478 $2,819,265 13:00:10 11/05/2026
38 WhiteBIT WhiteBIT CHZ/USDT $0.04473 $2,659,328 12:57:10 11/05/2026
39 Toobit Toobit CHZ/USDT $0.04471 $2,653,695 12:57:17 11/05/2026
40 BitMart BitMart CHZ/USDT $0.04473 $2,538,085 12:57:11 11/05/2026
41 Pionex Pionex CHZ/USDT $0.04472 $2,415,494 12:57:11 11/05/2026
42 CoinChief CoinChief CHZ/USDT $0.04475 $2,369,811 12:57:11 11/05/2026
43 BitGW Exchange BitGW Exchange CHZ/USDT $0.04475 $2,324,754 12:57:15 11/05/2026
44 Gems Trade Gems Trade CHZ/USDT $0.04476 $2,273,328 12:57:14 11/05/2026
45 BiKing BiKing CHZ/USDT $0.04475 $2,273,240 12:57:12 11/05/2026
46 OKX OKX CHZ/USDT $0.04474 $2,272,435 12:56:24 11/05/2026
47 Websea Websea CHZ/USDT $0.04472 $2,166,172 12:42:08 11/05/2026
48 Picol Picol CHZ/USDT $0.04480 $2,128,665 13:00:12 11/05/2026
49 YUBIT YUBIT CHZ/USDT $0.04478 $2,039,820 12:57:10 11/05/2026
50 EagleX EagleX CHZ/USDT $0.04479 $2,027,322 13:00:11 11/05/2026
51 Upbit Upbit CHZ/KRW $0.04465 $1,841,179 12:56:53 11/05/2026
52 Hotcoin Hotcoin CHZ/USDT $0.04469 $1,694,151 12:48:07 11/05/2026
53 DigiFinex DigiFinex CHZ/USDT $0.04480 $1,591,126 13:00:12 11/05/2026
54 Bitunix Bitunix CHZ/USDT $0.04466 $1,461,774 12:54:15 11/05/2026
55 LBank LBank CHZ/USDT $0.04471 $1,365,536 12:57:12 11/05/2026
56 BlockFin BlockFin CHZ/USDT $0.04471 $1,329,914 12:54:10 11/05/2026
57 Bitbase Bitbase CHZ/USDT $0.04465 $1,274,589 12:54:17 11/05/2026
58 BYDFi BYDFi CHZ/USDT $0.04469 $1,236,550 12:54:09 11/05/2026
59 MGBX MGBX CHZ/USDT $0.04469 $1,160,480 12:57:17 11/05/2026
60 YEX YEX CHZ/USDT $0.04474 $1,151,405 13:00:16 11/05/2026
61 Coinlocally Coinlocally CHZ/USDT $0.04475 $1,138,525 13:00:16 11/05/2026
62 Hotcoin Hotcoin CHZ/USDT $0.04469 $1,128,848 12:57:18 11/05/2026
63 Bibox Bibox CHZ/USDT $0.03488 $1,126,304 13:00:10 11/05/2026
64 CoinW CoinW CHZ/USDT $0.04476 $1,085,132 12:57:10 11/05/2026
65 Binance Binance CHZ/TRY $0.04465 $1,040,249 12:56:54 11/05/2026
66 XT.COM XT.COM CHZ/USDT $0.04478 $1,028,634 12:57:12 11/05/2026
67 YUBIT YUBIT CHZ/USDT $0.04470 $1,015,155 12:57:15 11/05/2026
68 EasiCoin EasiCoin CHZ/USDT $0.04475 $973,810 13:00:16 11/05/2026
69 EagleX EagleX CHZ/USDT $0.04474 $971,842 13:00:15 11/05/2026
70 Ourbit Ourbit CHZ/USDT $0.04475 $944,199 12:57:07 11/05/2026
71 Aivora Exchange Aivora Exchange CHZ/USDT $0.02796 $934,758 13:00:17 11/05/2026
72 BlockFin BlockFin CHZ/USDT $0.04465 $933,971 12:54:15 11/05/2026
73 Gate Gate CHZ/USDT $0.04471 $926,825 12:54:19 11/05/2026
74 Zoomex Zoomex CHZ/USDT $0.04470 $880,007 12:57:16 11/05/2026
75 Phemex Phemex CHZ/USDT $0.04480 $867,341 12:57:11 11/05/2026
76 Toobit Toobit CHZ/USDT $0.04472 $813,110 12:57:12 11/05/2026
77 Binance TR Binance TR CHZ/TRY $0.04465 $809,575 12:57:14 11/05/2026
78 BloFin BloFin CHZ/USDT $0.04479 $798,491 12:57:10 11/05/2026
79 BitDelta BitDelta CHZ/USDT $0.04468 $798,357 12:54:08 11/05/2026
80 KCEX KCEX CHZ/USDT $0.04469 $789,753 12:57:15 11/05/2026
81 VOOX Exchange VOOX Exchange CHZ/USDT $0.04476 $782,084 13:00:18 11/05/2026
82 Phemex Phemex CHZ/USDT $0.04469 $781,732 12:57:16 11/05/2026
83 KTX KTX CHZ/USDT $0.04475 $748,200 13:00:16 11/05/2026
84 AEGET AEGET CHZ/USDT $0.04471 $691,243 12:57:18 11/05/2026
85 HitBTC HitBTC CHZ/USDT $0.04468 $674,216 12:54:07 11/05/2026
86 Mandala Exchange Mandala Exchange CHZ/USDT $0.04484 $673,804 13:00:12 11/05/2026
87 FMFW.io FMFW.io CHZ/USD $0.04484 $673,371 13:00:11 11/05/2026
88 Gleec BTC Gleec BTC CHZ/USDT $0.04484 $673,140 13:00:10 11/05/2026
89 Paribu Paribu CHZ/TRY $0.04469 $671,934 13:02:23 11/05/2026
90 Coinstore Coinstore CHZ/USDT $0.04456 $633,631 12:57:08 11/05/2026
91 BitTap BitTap CHZ/USDT $0.04475 $627,849 13:00:19 11/05/2026
92 SuperEx SuperEx CHZ/USDT $0.04472 $615,719 12:51:10 11/05/2026
93 ASTX ASTX CHZ/USDT $0.04479 $572,324 13:00:09 11/05/2026
94 Tapbit Tapbit CHZ/USDT $0.04473 $570,730 12:57:11 11/05/2026
95 OrangeX OrangeX CHZ/USDT $0.04459 $564,385 12:48:07 11/05/2026
96 Binance Binance CHZ/USDC $0.04470 $547,425 12:56:42 11/05/2026
97 WOO X Pro WOO X Pro CHZ/USDT $0.04474 $526,755 13:00:16 11/05/2026
98 Bitrue Bitrue CHZ/USDT $0.04469 $522,527 12:57:16 11/05/2026
99 WhiteBIT WhiteBIT CHZ/TRY $0.04473 $510,806 12:57:10 11/05/2026
100 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.04465 $431,917 12:59:23 11/05/2026
101 Paribu Paribu CHZ/USDT $0.04480 $426,802 13:02:23 11/05/2026
102 Coinbase Exchange Coinbase Exchange CHZ/USD $0.04470 $423,583 12:56:30 11/05/2026
103 Bitvavo Bitvavo CHZ/EUR $0.04471 $406,280 12:57:10 11/05/2026
104 Bitget Bitget CHZ/USDT $0.04473 $405,956 12:54:11 11/05/2026
105 Bybit Bybit CHZ/USDT $0.04477 $404,935 12:54:09 11/05/2026
106 Azbit Azbit CHZ/USDT $0.04468 $374,955 12:54:09 11/05/2026
107 KuCoin KuCoin CHZ/USDT $0.04471 $346,304 12:56:53 11/05/2026
108 BingX BingX CHZ/USDT $0.04474 $340,614 12:57:08 11/05/2026
109 EXMO EXMO CHZ/USDT $0.04471 $282,301 12:57:09 11/05/2026
110 EXMO.ME EXMO.ME CHZ/USDT $0.04468 $282,155 12:54:08 11/05/2026
111 Biconomy.com Biconomy.com CHZ/USDT $0.04469 $279,063 12:54:09 11/05/2026
112 WhiteBIT WhiteBIT CHZ/USDC $0.04476 $267,062 12:57:10 11/05/2026
113 Bitbaby Bitbaby CHZ/USDT $0.04477 $250,172 12:57:10 11/05/2026
114 MEXC MEXC CHZ/USDT $0.04471 $248,185 12:42:07 11/05/2026
115 Bithumb Bithumb CHZ/KRW $0.04463 $246,839 12:59:54 11/05/2026
116 BloFin BloFin CHZ/USDT $0.04476 $244,709 13:00:25 11/05/2026
117 XXKK XXKK CHZ/USDT $0.04467 $238,926 12:54:09 11/05/2026
118 Kraken Kraken CHZ/USD $0.04476 $219,282 12:59:24 11/05/2026
119 Bitunix Bitunix CHZ/USDT $0.04467 $209,110 12:54:09 11/05/2026
120 KuCoin KuCoin CHZ/USDT $0.04476 $206,457 12:57:18 11/05/2026
121 HTX HTX CHZ/USDT $0.04459 $204,811 12:54:19 11/05/2026
122 WEEX WEEX CHZ/USDT $0.04476 $199,753 12:57:10 11/05/2026
123 VOOX Exchange VOOX Exchange CHZ/USDT $0.04489 $197,945 13:00:09 11/05/2026
124 Gate Gate CHZ/USDT $0.04470 $191,042 12:56:24 11/05/2026
125 Bitcastle Bitcastle CHZ/USDT $0.04480 $172,045 13:00:13 11/05/2026
126 Pionex Pionex CHZ/USDT $0.04470 $168,352 12:57:17 11/05/2026
127 Biconomy.com Biconomy.com CHZ/USDC $0.04467 $166,889 12:54:09 11/05/2026
128 KCEX KCEX CHZ/USDT $0.04475 $165,392 12:57:09 11/05/2026
129 GroveX GroveX CHZ/USDT $0.04472 $156,510 13:00:10 11/05/2026
130 FIXT FIXT CHZ/USDT $0.04480 $155,515 13:03:15 11/05/2026
131 Koinbay Koinbay CHZ/USDT $0.04468 $142,352 13:00:12 11/05/2026
132 AscendEX AscendEX CHZ/USDT $0.04483 $138,422 12:42:07 11/05/2026
133 BITmarkets BITmarkets CHZ/USD $0.04483 $135,715 13:00:10 11/05/2026
134 B2Z Exchange B2Z Exchange CHZ/USD $0.04483 $135,712 13:00:09 11/05/2026
135 Zoomex Zoomex CHZ/USDT $0.04475 $123,052 12:48:10 11/05/2026
136 PointPay PointPay CHZ/USDT $0.04477 $119,599 12:54:07 11/05/2026
137 Dex-Trade Dex-Trade CHZ/USDT $0.04476 $115,787 12:57:10 11/05/2026
138 LeveX LeveX CHZ/USDT $0.04474 $113,212 13:00:15 11/05/2026
139 Coinlocally Coinlocally CHZ/USDT $0.04479 $109,139 13:00:10 11/05/2026
140 Cryptomus Cryptomus CHZ/USDT $0.04471 $107,415 12:57:19 11/05/2026
141 ICRYPEX ICRYPEX CHZ/USDT $0.04518 $99,856.82 13:00:12 11/05/2026
142 ZKE ZKE CHZ/USDT $0.04468 $86,543.81 13:00:13 11/05/2026
143 BiFinance BiFinance CHZ/USDT $0.04475 $81,518.86 12:57:11 11/05/2026
144 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.04474 $79,388.48 12:59:23 11/05/2026
145 Bitbank Bitbank CHZ/JPY $0.04478 $72,191.86 12:57:10 11/05/2026
146 Meteora DLMM Meteora DLMM CHZ/USDC $0.04468 $71,700.71 12:56:27 11/05/2026
147 Aivora Exchange Aivora Exchange CHZ/USDT $0.03536 $69,126.01 13:00:13 11/05/2026
148 Bullish Bullish CHZ/USDT $0.04463 $64,977.93 12:54:10 11/05/2026
149 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.04448 $63,202.54 12:59:23 11/05/2026
150 BVOX BVOX CHZ/USDT $0.04475 $61,027.46 12:57:11 11/05/2026
151 Niza.io Niza.io CHZ/USD $0.04476 $56,367.23 12:54:10 11/05/2026
152 KTX KTX CHZ/USDT $0.04478 $55,867.40 13:00:07 11/05/2026
153 MEXC MEXC CHZ/USDC $0.04474 $55,022.61 12:42:07 11/05/2026
154 Cofinex Cofinex CHZ/USDT $0.04478 $53,628.36 13:00:10 11/05/2026
155 BigONE BigONE CHZ/USDT $0.04471 $51,459.27 12:57:07 11/05/2026
156 MGBX MGBX CHZ/USDT $0.04476 $50,825.18 12:57:12 11/05/2026
157 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.04477 $49,738.64 12:56:59 11/05/2026
158 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.04480 $47,156.33 13:00:15 11/05/2026
159 Coincall Coincall CHZ/USD $0.04479 $43,502.61 13:03:16 11/05/2026
160 Bitrue Bitrue CHZ/USDT $0.04475 $42,284.32 12:57:11 11/05/2026
161 CoinTR CoinTR CHZ/USDT $0.04479 $41,564.40 13:00:10 11/05/2026
162 CoinTR CoinTR CHZ/TRY $0.04482 $41,170.54 13:00:10 11/05/2026
163 Kanga Exchange Kanga Exchange CHZ/USDC $0.04480 $40,555.87 12:54:08 11/05/2026
164 Kanga Exchange Kanga Exchange CHZ/USDT $0.04480 $39,507.19 12:54:08 11/05/2026
165 Bitrue Bitrue CHZ/USDC $0.04473 $36,106.58 12:57:11 11/05/2026
166 Meteora DLMM Meteora DLMM CHZ/PEPPER $0.04463 $33,845.66 12:56:27 11/05/2026
167 BlueBit BlueBit CHZ/USDT $0.04471 $33,724.02 13:00:12 11/05/2026
168 Bit2Me Bit2Me CHZ/EUR $0.04443 $31,495.49 13:00:10 11/05/2026
169 CoinUp.io CoinUp.io CHZ/USDT $0.04476 $31,261.25 12:57:11 11/05/2026
170 CoinEx CoinEx CHZ/USDT $0.04477 $30,793.30 12:59:23 11/05/2026
171 Kraken Kraken CHZ/EUR $0.04443 $30,660.95 12:59:24 11/05/2026
172 Meteora DLMM Meteora DLMM CHZ/SOL $0.04474 $29,849.49 12:24:05 11/05/2026
173 B2Z Exchange B2Z Exchange CHZ/USDT $0.04484 $28,523.24 13:00:09 11/05/2026
174 BITmarkets BITmarkets CHZ/USDT $0.04485 $28,521.30 13:00:10 11/05/2026
175 BTSE BTSE CHZ/USDT $0.04470 $28,449.12 12:57:10 11/05/2026
176 Bitso Bitso CHZ/USD $0.04467 $26,196.64 12:59:58 11/05/2026
177 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.04469 $25,146.23 12:56:59 11/05/2026
178 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.04471 $24,653.67 13:00:11 11/05/2026
179 PrimeXBT PrimeXBT CHZ/USDT $0.04476 $20,884.26 13:00:16 11/05/2026
180 Tebbit Tebbit CHZ/USDT $0.04476 $19,360.25 13:00:20 11/05/2026
181 Bitfinex Bitfinex CHZ/USDT $0.04463 $18,634.25 12:57:15 11/05/2026
182 Bitfinex Bitfinex CHZ/USD $0.04465 $16,414.91 12:59:24 11/05/2026
183 Binance Binance CHZ/BTC $0.04445 $15,388.93 12:56:54 11/05/2026
184 XBO.com XBO.com CHZ/USDT $0.04470 $14,249.75 12:54:10 11/05/2026
185 dYdX v4 dYdX v4 CHZ/USD $0.04447 $13,959.67 13:04:21 11/05/2026
186 NexDAX NexDAX CHZ/USDT $0.04475 $13,751.09 12:57:11 11/05/2026
187 Flipster Flipster CHZ/USDT $0.04467 $12,832.06 13:00:16 11/05/2026
188 Aerodrome Slipstream 3 Aerodrome Slipstream 3 CHZ/USDC $0.04471 $12,038.77 13:02:31 11/05/2026
189 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.04458 $11,979.05 12:57:11 11/05/2026
190 SunX SunX CHZ/USDT $0.04476 $8,952.49 13:00:18 11/05/2026
191 Blynex Blynex CHZ/USDT $0.04471 $8,148.70 12:54:10 11/05/2026
192 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.04479 $8,027.19 12:56:59 11/05/2026
193 Tokocrypto Tokocrypto CHZ/USDT $0.04472 $8,027.13 12:57:11 11/05/2026
194 Niza.io Niza.io CHZ/EUR $0.04442 $8,016.93 12:54:10 11/05/2026
195 HyperPay Futures HyperPay Futures CHZ/USDT $0.04480 $7,900.48 13:03:17 11/05/2026
196 Bitkub Bitkub CHZ/THB $0.04465 $7,853.73 12:57:10 11/05/2026
197 Bitlo Bitlo CHZ/TRY $0.04473 $7,068.40 13:00:09 11/05/2026
198 Gemini Gemini CHZ/USD $0.04446 $6,580.38 12:59:53 11/05/2026
199 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.04471 $5,237.34 12:59:53 11/05/2026
200 Ulink Ulink CHZ/USDT $0.04475 $5,037.37 13:00:18 11/05/2026
201 TRIV TRIV CHZ/USDT $0.04480 $4,794.57 13:00:13 11/05/2026
202 TRIV TRIV CHZ/IDR $0.04486 $4,794.57 13:00:13 11/05/2026
203 Indodax Indodax CHZ/IDR $0.04633 $4,272.12 13:02:54 11/05/2026
204 Aster Aster CHZ/USDT $0.04483 $4,172.11 12:54:15 11/05/2026
205 Bitcoiva Bitcoiva CHZ/INR $0.04513 $4,050.24 13:00:10 11/05/2026
206 CoinEx CoinEx CHZ/BTC $0.04461 $3,989.61 12:59:23 11/05/2026
207 LATOKEN LATOKEN CHZ/USDT $0.04434 $3,631.86 12:54:10 11/05/2026
208 HitBTC HitBTC CHZ/USDT $0.04422 $3,517.39 13:00:21 11/05/2026
209 KuCoin KuCoin CHZ/BTC $0.04433 $3,081.60 12:56:23 11/05/2026
210 OKX OKX CHZ/TRY $0.04447 $3,019.00 12:56:24 11/05/2026
211 B2Z Exchange B2Z Exchange CHZ/USDC $0.04480 $2,546.59 13:00:09 11/05/2026
212 BITmarkets BITmarkets CHZ/USDC $0.04481 $2,546.55 13:00:10 11/05/2026
213 Bitlo Bitlo CHZ/USDT $0.04468 $2,306.11 13:00:09 11/05/2026
214 Foxbit Foxbit CHZ/BRL $0.04508 $2,175.28 12:57:12 11/05/2026
215 OKX OKX CHZ/USD $0.04448 $2,158.10 12:56:24 11/05/2026
216 CoinDCX CoinDCX CHZ/INR $0.04566 $1,952.54 12:57:08 11/05/2026
217 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.04442 $1,947.73 12:57:11 11/05/2026
218 OKX OKX CHZ/EUR $0.04477 $1,768.51 12:56:54 11/05/2026
219 Bitcoiva Bitcoiva CHZ/USDT $0.04474 $1,754.45 13:00:10 11/05/2026
220 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.04456 $1,733.65 12:30:59 11/05/2026
221 WOO X WOO X CHZ/USDT $0.04475 $1,522.19 13:00:21 11/05/2026
222 Aerodrome Slipstream 3 Aerodrome Slipstream 3 PEPPER/CHZ $0.000000001043 $1,355.45 04:40:19 11/05/2026
223 Bitfinex Bitfinex CHZ/USDT $0.04459 $1,261.84 12:59:24 11/05/2026
224 Binance.US Binance.US CHZ/USDT $0.04551 $1,160.43 12:28:53 11/05/2026
225 Bybit Bybit CHZ/USDC $0.04483 $1,101.64 12:54:09 11/05/2026
226 Binance TH Binance TH CHZ/USDT $0.04473 $788.18 12:57:08 11/05/2026
227 Young Platform Young Platform CHZ/EUR $0.04465 $678.25 12:57:12 11/05/2026
228 5DAX 5DAX CHZ/USDT $0.04478 $244.50 13:00:10 11/05/2026
229 Poloniex Poloniex CHZ/USDT $0.04344 $238.81 12:59:53 11/05/2026
230 ADEN ADEN CHZ/USDT $0.04481 $227.05 13:03:45 11/05/2026
231 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.04482 $211.20 11:54:59 11/05/2026
232 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.04468 $180.69 12:57:16 11/05/2026
233 Coincheck Coincheck CHZ/JPY $0.04830 $126.94 12:57:07 11/05/2026
234 Uniswap v2 Uniswap v2 CHZ/WETH $0.04481 $126.05 12:57:23 11/05/2026
235 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.04459 $118.04 12:57:23 11/05/2026
236 Korbit Korbit CHZ/KRW $0.04535 $112.60 12:51:10 11/05/2026
237 Coins.ph Coins.ph CHZ/PHP $0.03675 $108.26 13:00:10 11/05/2026
238 NovaDAX NovaDAX CHZ/BRL $0.04603 $57.55 13:00:08 11/05/2026
239 CEX.IO CEX.IO CHZ/USDT $0.04472 $29.70 12:54:09 11/05/2026
240 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.04516 $26.16 12:05:59 11/05/2026
241 CEX.IO CEX.IO CHZ/EUR $0.04480 $24.53 12:54:09 11/05/2026
242 PointPay PointPay CHZ/USDC $0.04483 $22.03 12:54:07 11/05/2026
243 CEX.IO CEX.IO CHZ/USD $0.04473 $19.69 12:54:09 11/05/2026
244 ZebPay ZebPay CHZ/INR $0.04579 $7.58 13:00:12 11/05/2026
245 Unocoin Unocoin CHZ/INR $0.03993 $2.81 12:54:07 11/05/2026
246 HitBTC HitBTC CHZ/USDC $0.04454 $0 12:54:07 11/05/2026
247 zondacrypto zondacrypto CHZ/USDC $0.01758 $0 13:00:07 11/05/2026
248 Upbit Upbit CHZ/BTC $0.04598 $0 12:56:53 11/05/2026
249 Bitbns Bitbns CHZ/INR $0.02101 $0 13:00:11 11/05/2026
250 WazirX WazirX CHZ/USDT $0.04492 $0 13:00:09 11/05/2026
251 Coinmetro Coinmetro CHZ/USDT $0.04480 $0 13:00:11 11/05/2026
252 CoinJar CoinJar CHZ/AUD $0.04588 $0 13:00:39 11/05/2026
253 CoinJar CoinJar CHZ/GBP $0.03683 $0 13:00:39 11/05/2026
254 CoinJar CoinJar CHZ/USD $0.04395 $0 13:00:39 11/05/2026
255 CoinJar CoinJar CHZ/USDC $0.04577 $0 13:00:39 11/05/2026
256 Tokocrypto Tokocrypto CHZ/BTC $0.04444 $0 12:57:11 11/05/2026
257 Tokocrypto Tokocrypto CHZ/USDC $0.04470 $0 12:57:11 11/05/2026
258 digitalexchange.id digitalexchange.id CHZ/IDR $0.04472 $0 13:00:07 11/05/2026
259 FMFW.io FMFW.io CHZ/USDC $0.04454 $0 13:00:11 11/05/2026
260 Giottus Giottus CHZ/INR $0.04739 $0 12:54:09 11/05/2026
261 Giottus Giottus CHZ/USDT $0.04468 $0 12:54:09 11/05/2026
262 Bitazza Bitazza CHZ/THB $0.04848 $0 13:00:12 11/05/2026
263 Bitazza Bitazza CHZ/USDT $0.04864 $0 13:00:12 11/05/2026
264 Changelly PRO Changelly PRO CHZ/USDC $0.04454 $0 13:00:08 11/05/2026
265 WOO X WOO X CHZ/USDT $0.04475 $0 12:57:18 11/05/2026
266 Bullish Bullish CHZ/USDC $0.04519 $0 12:54:10 11/05/2026
267 SmarDex SmarDex CHZ/USDT $0.03882 $0 12:57:11 11/05/2026
268 Cube Exchange Cube Exchange CHZ/USDC $0.04543 $0 13:00:08 11/05/2026
269 Gate US Gate US CHZ/USDT $0.04477 $0 13:00:08 11/05/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 269 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:37 11/05/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $467,892,969 với tỷ giá $0.04468.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.0 trên 1018 đánh giá