Chiliz CHZ
Xếp hạng #84
02:49:00 29/04/2026
Giá Chiliz (CHZ)
$0.04551 -6.98%
0.0000005968 BTC
1,215 VND
Thấp: $0.04511
Cao: $0.05053
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
CHZ/USD | $0.04547 | $489,945,961 | 01:57:36 29/04/2026 |
| 2 |  Binance |
CHZ/USDT | $0.04540 | $38,328,180 | 01:54:16 29/04/2026 |
| 3 |  OrangeX |
CHZ/USDT | $0.04535 | $30,388,011 | 01:42:15 29/04/2026 |
| 4 |  TruBit Pro Exchange |
CHZ/USDT | $0.04542 | $27,839,733 | 02:00:15 29/04/2026 |
| 5 |  BTCC |
CHZ/USDT | $0.04550 | $22,362,903 | 01:57:16 29/04/2026 |
| 6 |  CoinP |
CHZ/USDT | $0.04540 | $18,779,490 | 02:00:15 29/04/2026 |
| 7 |  Koinbay |
CHZ/USDT | $0.08683 | $17,634,945 | 01:54:15 29/04/2026 |
| 8 |  Bybit |
CHZ/USDT | $0.04540 | $13,448,193 | 01:54:16 29/04/2026 |
| 9 |  CoinW |
CHZ/USDT | $0.04544 | $12,856,954 | 01:57:16 29/04/2026 |
| 10 |  BVOX |
CHZ/USDT | $0.04543 | $12,305,363 | 01:57:15 29/04/2026 |
| 11 |  LBank |
CHZ/USDT | $0.04544 | $11,701,833 | 01:57:15 29/04/2026 |
| 12 |  BiKing |
CHZ/USDT | $0.04544 | $11,395,615 | 01:57:18 29/04/2026 |
| 13 |  MEXC |
CHZ/USDT | $0.04544 | $11,094,217 | 01:57:16 29/04/2026 |
| 14 |  Tapbit |
CHZ/USDT | $0.04545 | $10,368,079 | 01:57:15 29/04/2026 |
| 15 |  ApeX Omni |
CHZ/USDT | $0.04540 | $9,929,115 | 02:03:15 29/04/2026 |
| 16 |  AscendEX |
CHZ/USDT | $0.04545 | $9,275,476 | 01:57:15 29/04/2026 |
| 17 | Binance |
CHZ/USDT | $0.04549 | $9,250,280 | 01:56:54 29/04/2026 |
| 18 |  Biconomy.com |
CHZ/USDT | $0.04540 | $8,930,758 | 01:54:15 29/04/2026 |
| 19 |  Ourbit |
CHZ/USDT | $0.04543 | $7,154,999 | 01:57:16 29/04/2026 |
| 20 |  WhiteBIT |
CHZ/USDT | $0.04539 | $6,740,546 | 01:54:15 29/04/2026 |
| 21 |  Batonex |
CHZ/USDT | $0.04539 | $6,661,222 | 02:00:09 29/04/2026 |
| 22 |  WEEX |
CHZ/USDT | $0.04543 | $5,340,479 | 01:57:17 29/04/2026 |
| 23 |  Bitget |
CHZ/USDT | $0.04553 | $5,260,763 | 01:54:16 29/04/2026 |
| 24 |  Cofinex |
CHZ/USDT | $0.04543 | $5,260,632 | 02:00:43 29/04/2026 |
| 25 |  BitGW Exchange |
CHZ/USDT | $0.04545 | $5,024,619 | 02:00:08 29/04/2026 |
| 26 |  OKX |
CHZ/USDT | $0.04552 | $4,951,155 | 01:56:54 29/04/2026 |
| 27 |  Gems Trade |
CHZ/USDT | $0.04552 | $4,951,099 | 01:57:12 29/04/2026 |
| 28 | BiKing |
CHZ/USDT | $0.04552 | $4,951,019 | 01:57:09 29/04/2026 |
| 29 | BTCC |
CHZ/USDT | $0.04549 | $4,624,129 | 01:57:10 29/04/2026 |
| 30 |  B2Z Exchange |
CHZ/USD | $0.04547 | $4,600,935 | 02:00:15 29/04/2026 |
| 31 |  BTSE |
CHZ/USDT | $0.04543 | $4,593,399 | 01:57:15 29/04/2026 |
| 32 |  4E |
CHZ/USDT | $0.04546 | $4,580,010 | 02:00:10 29/04/2026 |
| 33 |  Millionero |
CHZ/USDT | $0.04543 | $4,497,359 | 02:00:15 29/04/2026 |
| 34 |  Toobit |
CHZ/USDT | $0.04544 | $4,422,661 | 01:57:16 29/04/2026 |
| 35 |  BITmarkets |
CHZ/USDT | $0.04544 | $4,367,743 | 02:00:16 29/04/2026 |
| 36 |  HTX |
CHZ/USDT | $0.04544 | $4,260,839 | 01:59:55 29/04/2026 |
| 37 |  Zoomex |
CHZ/USDT | $0.04546 | $4,033,763 | 01:57:22 29/04/2026 |
| 38 | CoinP |
CHZ/USDT | $0.04546 | $3,879,212 | 02:00:10 29/04/2026 |
| 39 |  Pionex |
CHZ/USDT | $0.04549 | $3,771,121 | 01:57:10 29/04/2026 |
| 40 |  Websea |
CHZ/USDT | $0.04549 | $3,345,470 | 01:54:12 29/04/2026 |
| 41 |  Picol |
CHZ/USDT | $0.04547 | $3,326,954 | 02:00:11 29/04/2026 |
| 42 |  YEX |
CHZ/USDT | $0.04543 | $3,303,224 | 01:57:16 29/04/2026 |
| 43 |  Coinlocally |
CHZ/USDT | $0.04542 | $3,218,731 | 01:51:16 29/04/2026 |
| 44 |  Upbit |
CHZ/KRW | $0.04583 | $3,133,487 | 01:56:53 29/04/2026 |
| 45 |  KCEX |
CHZ/USDT | $0.04545 | $3,088,963 | 01:57:15 29/04/2026 |
| 46 |  DigiFinex |
CHZ/USDT | $0.04548 | $2,736,258 | 01:57:11 29/04/2026 |
| 47 |  BitMart |
CHZ/USDT | $0.04550 | $2,614,480 | 01:57:10 29/04/2026 |
| 48 |  Bitunix |
CHZ/USDT | $0.04543 | $2,549,754 | 01:57:15 29/04/2026 |
| 49 |  YUBIT |
CHZ/USDT | $0.04550 | $2,501,554 | 01:57:10 29/04/2026 |
| 50 |  EagleX |
CHZ/USDT | $0.04545 | $2,465,397 | 02:00:08 29/04/2026 |
| 51 |  CoinChief |
CHZ/USDT | $0.04551 | $2,290,399 | 01:57:08 29/04/2026 |
| 52 | LBank |
CHZ/USDT | $0.04549 | $2,083,865 | 01:57:09 29/04/2026 |
| 53 | WhiteBIT |
CHZ/USDT | $0.04547 | $2,082,662 | 01:54:07 29/04/2026 |
| 54 |  BYDFi |
CHZ/USDT | $0.04549 | $1,926,544 | 01:54:07 29/04/2026 |
| 55 | CoinW |
CHZ/USDT | $0.04551 | $1,784,877 | 01:57:10 29/04/2026 |
| 56 |  Gleec BTC |
CHZ/BTC | $0.04545 | $1,783,105 | 02:00:09 29/04/2026 |
| 57 |  HitBTC |
CHZ/BTC | $0.04545 | $1,783,058 | 02:00:11 29/04/2026 |
| 58 |  FMFW.io |
CHZ/BTC | $0.04545 | $1,783,058 | 02:00:11 29/04/2026 |
| 59 |  Changelly PRO |
CHZ/BTC | $0.04545 | $1,782,851 | 02:00:12 29/04/2026 |
| 60 |  Hotcoin |
CHZ/USDT | $0.04543 | $1,609,790 | 01:57:06 29/04/2026 |
| 61 | YUBIT |
CHZ/USDT | $0.04544 | $1,547,867 | 01:57:15 29/04/2026 |
| 62 | XT.COM |
CHZ/USDT | $0.04549 | $1,546,746 | 01:57:10 29/04/2026 |
| 63 |  Gate |
CHZ/USDT | $0.04539 | $1,505,719 | 01:54:19 29/04/2026 |
| 64 |  EasiCoin |
CHZ/USDT | $0.04542 | $1,365,151 | 02:00:16 29/04/2026 |
| 65 |  KuCoin |
CHZ/USDT | $0.04551 | $1,343,887 | 01:54:20 29/04/2026 |
| 66 | EagleX |
CHZ/USDT | $0.04541 | $1,341,515 | 02:00:15 29/04/2026 |
| 67 |  BlockFin |
CHZ/USDT | $0.04545 | $1,326,201 | 01:57:08 29/04/2026 |
| 68 |  AEGET |
CHZ/USDT | $0.04544 | $1,319,478 | 02:00:24 29/04/2026 |
| 69 |  Bitvavo |
CHZ/EUR | $0.04554 | $1,250,445 | 01:57:08 29/04/2026 |
| 70 | Toobit |
CHZ/USDT | $0.04550 | $1,238,477 | 01:57:11 29/04/2026 |
| 71 | Ourbit |
CHZ/USDT | $0.04551 | $1,233,897 | 01:57:09 29/04/2026 |
| 72 | Bybit |
CHZ/USDT | $0.04548 | $1,230,599 | 01:54:08 29/04/2026 |
| 73 |  Coinstore |
CHZ/USDT | $0.04552 | $1,151,775 | 01:57:11 29/04/2026 |
| 74 |  Bibox |
CHZ/USDT | $0.03489 | $1,126,551 | 02:00:09 29/04/2026 |
| 75 | Binance |
CHZ/USDC | $0.04548 | $1,092,494 | 01:56:42 29/04/2026 |
| 76 | WhiteBIT |
CHZ/TRY | $0.04545 | $1,078,549 | 01:54:07 29/04/2026 |
| 77 | Hotcoin |
CHZ/USDT | $0.04544 | $1,073,463 | 01:57:19 29/04/2026 |
| 78 |  SuperEx |
CHZ/USDT | $0.04555 | $1,026,028 | 01:54:13 29/04/2026 |
| 79 |  Phemex |
CHZ/USDT | $0.04555 | $1,001,213 | 01:57:08 29/04/2026 |
| 80 | Binance |
CHZ/TRY | $0.04549 | $997,836 | 01:56:54 29/04/2026 |
| 81 |  Aivora Exchange |
CHZ/USDT | $0.02798 | $935,127 | 02:00:17 29/04/2026 |
| 82 |  ASTX |
CHZ/USDT | $0.04548 | $929,680 | 02:00:09 29/04/2026 |
| 83 | BlockFin |
CHZ/USDT | $0.04544 | $915,687 | 01:57:15 29/04/2026 |
| 84 | Phemex |
CHZ/USDT | $0.04543 | $915,605 | 01:57:17 29/04/2026 |
| 85 |  Deepcoin |
CHZ/USDT | $0.04544 | $886,692 | 01:57:15 29/04/2026 |
| 86 | Tapbit |
CHZ/USDT | $0.04548 | $874,702 | 01:57:10 29/04/2026 |
| 87 | WhiteBIT |
CHZ/USDC | $0.04561 | $865,130 | 01:54:07 29/04/2026 |
| 88 | Gleec BTC |
CHZ/USDT | $0.04547 | $861,969 | 02:00:09 29/04/2026 |
| 89 | HitBTC |
CHZ/USDT | $0.04547 | $861,946 | 02:00:11 29/04/2026 |
| 90 | FMFW.io |
CHZ/USD | $0.04547 | $861,946 | 02:00:11 29/04/2026 |
| 91 |  Mandala Exchange |
CHZ/USDT | $0.04548 | $858,165 | 01:54:19 29/04/2026 |
| 92 |  BitDelta |
CHZ/USDT | $0.04539 | $840,401 | 02:00:10 29/04/2026 |
| 93 |  Bitrue |
CHZ/USDT | $0.04543 | $838,021 | 01:57:17 29/04/2026 |
| 94 |  BitTap |
CHZ/USDT | $0.04542 | $836,702 | 02:00:16 29/04/2026 |
| 95 |  BloFin |
CHZ/USDT | $0.04545 | $791,940 | 01:57:10 29/04/2026 |
| 96 |  NovaEx |
CHZ/USDT | $0.04542 | $774,565 | 02:00:16 29/04/2026 |
| 97 |  KTX |
CHZ/USDT | $0.04542 | $755,889 | 02:00:15 29/04/2026 |
| 98 | OrangeX |
CHZ/USDT | $0.04529 | $732,575 | 01:42:11 29/04/2026 |
| 99 | Bitget |
CHZ/USDT | $0.04558 | $688,961 | 01:54:11 29/04/2026 |
| 100 | Bitunix |
CHZ/USDT | $0.04549 | $684,567 | 01:57:10 29/04/2026 |
| 101 |  Paribu |
CHZ/TRY | $0.04547 | $676,624 | 01:59:23 29/04/2026 |
| 102 |  Azbit |
CHZ/USDT | $0.04552 | $639,795 | 01:54:11 29/04/2026 |
| 103 |  Binance TR |
CHZ/TRY | $0.04549 | $605,817 | 01:57:09 29/04/2026 |
| 104 |  Coinbase Exchange |
CHZ/USD | $0.04540 | $528,804 | 01:56:59 29/04/2026 |
| 105 |  Kraken |
CHZ/USD | $0.04548 | $485,956 | 01:59:54 29/04/2026 |
| 106 |  VOOX Exchange |
CHZ/USDT | $0.04549 | $479,457 | 01:57:08 29/04/2026 |
| 107 | Gate |
CHZ/USDT | $0.04545 | $474,077 | 01:56:54 29/04/2026 |
| 108 |  BingX |
CHZ/USDT | $0.04548 | $467,062 | 01:54:07 29/04/2026 |
| 109 | KuCoin |
CHZ/USDT | $0.04547 | $416,541 | 01:56:53 29/04/2026 |
| 110 | Zoomex |
CHZ/USDT | $0.04548 | $369,185 | 01:54:07 29/04/2026 |
| 111 |  PointPay |
CHZ/USDT | $0.04547 | $368,819 | 01:57:09 29/04/2026 |
| 112 |  Bithumb |
CHZ/KRW | $0.04590 | $362,736 | 01:59:53 29/04/2026 |
| 113 | HTX |
CHZ/USDT | $0.04530 | $354,962 | 01:45:16 29/04/2026 |
| 114 | Biconomy.com |
CHZ/USDT | $0.04549 | $347,660 | 01:54:12 29/04/2026 |
| 115 |  Bitbaby |
CHZ/USDT | $0.04551 | $332,722 | 01:57:10 29/04/2026 |
| 116 | Pionex |
CHZ/USDT | $0.04543 | $329,154 | 01:57:17 29/04/2026 |
| 117 |  EXMO |
CHZ/USDT | $0.04545 | $319,480 | 01:57:07 29/04/2026 |
| 118 |  EXMO.ME |
CHZ/USDT | $0.04539 | $319,287 | 02:00:13 29/04/2026 |
| 119 | WEEX |
CHZ/USDT | $0.04549 | $316,455 | 01:57:08 29/04/2026 |
| 120 | MEXC |
CHZ/USDT | $0.04553 | $315,483 | 01:54:11 29/04/2026 |
| 121 |  BtcTurk | Kripto |
CHZ/TRY | $0.04551 | $310,025 | 01:57:23 29/04/2026 |
| 122 |  XXKK |
CHZ/USDT | $0.04554 | $293,455 | 01:54:07 29/04/2026 |
| 123 |  Bitcastle |
CHZ/USDT | $0.04546 | $287,389 | 02:00:12 29/04/2026 |
| 124 |  Bitkub |
CHZ/THB | $0.04519 | $236,508 | 01:57:11 29/04/2026 |
| 125 | Koinbay |
CHZ/USDT | $0.04540 | $216,738 | 01:54:12 29/04/2026 |
| 126 | BloFin |
CHZ/USDT | $0.04539 | $213,654 | 01:48:23 29/04/2026 |
| 127 | Biconomy.com |
CHZ/USDC | $0.04547 | $211,636 | 01:54:12 29/04/2026 |
| 128 | KCEX |
CHZ/USDT | $0.04551 | $202,520 | 01:57:07 29/04/2026 |
| 129 |  Bullish |
CHZ/USDT | $0.04522 | $178,334 | 01:54:11 29/04/2026 |
| 130 | Coinlocally |
CHZ/USDT | $0.04553 | $170,507 | 02:00:07 29/04/2026 |
| 131 |  LeveX |
CHZ/USDT | $0.04543 | $169,586 | 02:00:16 29/04/2026 |
| 132 |  Bitfinex |
CHZ/USDT | $0.04551 | $160,501 | 01:57:15 29/04/2026 |
| 133 | Bitfinex |
CHZ/USD | $0.04547 | $157,769 | 01:59:54 29/04/2026 |
| 134 | Paribu |
CHZ/USDT | $0.04557 | $156,704 | 01:59:23 29/04/2026 |
| 135 |  ZKE |
CHZ/USDT | $0.04539 | $136,299 | 02:00:12 29/04/2026 |
| 136 |  Cryptomus |
CHZ/USDT | $0.04547 | $133,354 | 01:57:10 29/04/2026 |
| 137 | AscendEX |
CHZ/USDT | $0.04527 | $132,542 | 01:57:08 29/04/2026 |
| 138 |  Niza.io |
CHZ/USD | $0.04548 | $126,805 | 01:57:09 29/04/2026 |
| 139 |  GroveX |
CHZ/USDT | $0.04550 | $125,245 | 02:00:12 29/04/2026 |
| 140 | B2Z Exchange |
CHZ/USD | $0.04545 | $119,846 | 02:00:09 29/04/2026 |
| 141 | BITmarkets |
CHZ/USD | $0.04545 | $119,846 | 02:00:10 29/04/2026 |
| 142 |  Dex-Trade |
CHZ/USDT | $0.04548 | $115,490 | 01:57:07 29/04/2026 |
| 143 |  ICRYPEX |
CHZ/USDT | $0.04579 | $112,526 | 02:00:09 29/04/2026 |
| 144 |  Globe Derivative Exchange |
CHZ/USD | $0.04548 | $110,008 | 02:00:16 29/04/2026 |
| 145 |  Bitbank |
CHZ/JPY | $0.04538 | $96,000.54 | 01:57:11 29/04/2026 |
| 146 |  FIXT |
CHZ/USDT | $0.04537 | $95,378.45 | 02:03:15 29/04/2026 |
| 147 | Coinbase Exchange |
CHZ/EUR | $0.04545 | $82,984.48 | 01:56:59 29/04/2026 |
| 148 |  Coincall |
CHZ/USD | $0.04540 | $82,660.95 | 02:03:15 29/04/2026 |
| 149 |  Bitstamp by Robinhood |
CHZ/USD | $0.04545 | $82,626.67 | 01:59:53 29/04/2026 |
| 150 |  Meteora DLMM |
CHZ/USDC | $0.04558 | $79,284.16 | 01:58:09 29/04/2026 |
| 151 |  BiFinance |
CHZ/USDT | $0.04552 | $78,627.26 | 01:57:19 29/04/2026 |
| 152 | MEXC |
CHZ/USDC | $0.04560 | $77,853.52 | 01:54:11 29/04/2026 |
| 153 |  MGBX |
CHZ/USDT | $0.04549 | $77,601.25 | 01:57:08 29/04/2026 |
| 154 | BtcTurk | Kripto |
CHZ/USDT | $0.04539 | $77,224.63 | 01:57:23 29/04/2026 |
| 155 | BVOX |
CHZ/USDT | $0.04552 | $71,621.27 | 01:57:12 29/04/2026 |
| 156 | Aivora Exchange |
CHZ/USDT | $0.03536 | $69,134.26 | 02:00:13 29/04/2026 |
| 157 |  Bit2Me |
CHZ/EUR | $0.04555 | $69,103.30 | 01:57:08 29/04/2026 |
| 158 | Kraken |
CHZ/EUR | $0.04555 | $68,262.57 | 01:59:33 29/04/2026 |
| 159 |  LATOKEN |
CHZ/USDT | $0.04546 | $65,162.58 | 01:57:07 29/04/2026 |
| 160 |  CoinTR |
CHZ/USDT | $0.04544 | $61,632.36 | 02:00:11 29/04/2026 |
| 161 | Bitrue |
CHZ/USDT | $0.04549 | $57,576.35 | 01:57:09 29/04/2026 |
| 162 | Cofinex |
CHZ/USDT | $0.04547 | $56,205.32 | 02:00:38 29/04/2026 |
| 163 | VOOX Exchange |
CHZ/USDT | $0.04544 | $50,962.38 | 01:57:18 29/04/2026 |
| 164 | Bitrue |
CHZ/USDC | $0.04550 | $50,404.15 | 01:57:09 29/04/2026 |
| 165 |  BigONE |
CHZ/USDT | $0.04559 | $49,696.06 | 01:51:11 29/04/2026 |
| 166 | KTX |
CHZ/USDT | $0.04547 | $48,422.00 | 02:00:11 29/04/2026 |
| 167 | MGBX |
CHZ/USDT | $0.04542 | $47,576.87 | 01:57:16 29/04/2026 |
| 168 | BYDFi |
CHZ/USDT | $0.04540 | $46,939.25 | 02:00:16 29/04/2026 |
| 169 |  SunX |
CHZ/USDT | $0.04541 | $43,511.78 | 02:00:18 29/04/2026 |
| 170 | Coinbase Exchange |
CHZ/GBP | $0.04514 | $42,631.03 | 01:56:59 29/04/2026 |
| 171 | CoinTR |
CHZ/TRY | $0.04549 | $42,399.02 | 02:00:11 29/04/2026 |
| 172 |  PrimeXBT |
CHZ/USDT | $0.04541 | $38,216.17 | 02:00:16 29/04/2026 |
| 173 | Binance |
CHZ/BTC | $0.04573 | $37,389.88 | 01:56:54 29/04/2026 |
| 174 |  Tebbit |
CHZ/USDT | $0.04541 | $36,634.38 | 02:00:16 29/04/2026 |
| 175 |  CoinUp.io |
CHZ/USDT | $0.04540 | $35,335.77 | 01:48:09 29/04/2026 |
| 176 |  BlueBit |
CHZ/USDT | $0.04549 | $34,164.32 | 02:00:12 29/04/2026 |
| 177 |  Tokocrypto |
CHZ/USDT | $0.04549 | $33,742.37 | 01:57:08 29/04/2026 |
| 178 |  Gemini |
CHZ/USD | $0.04549 | $32,877.55 | 01:59:53 29/04/2026 |
| 179 | BITmarkets |
CHZ/USDT | $0.04548 | $30,623.69 | 02:00:10 29/04/2026 |
| 180 | B2Z Exchange |
CHZ/USDT | $0.04548 | $30,623.18 | 02:00:09 29/04/2026 |
| 181 | BTSE |
CHZ/USDT | $0.04554 | $30,563.49 | 01:57:08 29/04/2026 |
| 182 | Coinbase Exchange |
CHZ/USDT | $0.04529 | $28,183.71 | 01:56:59 29/04/2026 |
| 183 |  Aster |
CHZ/USDT | $0.04550 | $27,921.04 | 01:54:15 29/04/2026 |
| 184 |  Mercado Bitcoin |
CHZ/BRL | $0.04538 | $26,757.98 | 01:57:08 29/04/2026 |
| 185 |  Kanga Exchange |
CHZ/USDT | $0.04550 | $25,302.30 | 02:00:09 29/04/2026 |
| 186 |  Bitso |
CHZ/USD | $0.04543 | $24,984.22 | 01:59:53 29/04/2026 |
| 187 | Kanga Exchange |
CHZ/USDC | $0.04544 | $23,046.30 | 02:00:09 29/04/2026 |
| 188 |  CoinEx |
CHZ/USDT | $0.04545 | $18,788.52 | 01:59:23 29/04/2026 |
| 189 | Niza.io |
CHZ/EUR | $0.04555 | $17,604.49 | 01:57:09 29/04/2026 |
| 190 | Bybit |
CHZ/USDC | $0.04543 | $17,177.62 | 01:54:08 29/04/2026 |
| 191 | OKX |
CHZ/USD | $0.04542 | $16,494.78 | 01:56:24 29/04/2026 |
| 192 |  WOO X |
CHZ/USDT | $0.04544 | $15,774.00 | 01:57:15 29/04/2026 |
| 193 | Bitfinex |
CHZ/USDT | $0.04553 | $14,743.07 | 01:59:23 29/04/2026 |
| 194 |  NexDAX |
CHZ/USDT | $0.04542 | $14,653.65 | 02:00:10 29/04/2026 |
| 195 |  HyperPay Futures |
CHZ/USDT | $0.04536 | $14,264.14 | 02:03:17 29/04/2026 |
| 196 |  XBO.com |
CHZ/USDT | $0.04552 | $14,236.16 | 01:57:10 29/04/2026 |
| 197 | Meteora DLMM |
CHZ/PEPPER | $0.04558 | $13,984.85 | 01:59:52 29/04/2026 |
| 198 |  Crypto.com Exchange |
CHZ/USD | $0.04544 | $13,846.84 | 01:54:19 29/04/2026 |
| 199 |  Dzengi.com |
CHZ/USD | $0.04855 | $12,820.39 | 15:45:07 27/04/2026 |
| 200 | OKX |
CHZ/TRY | $0.04600 | $11,665.48 | 01:56:24 29/04/2026 |
| 201 |  CoinDCX |
CHZ/INR | $0.04663 | $11,401.87 | 01:57:10 29/04/2026 |
| 202 |  TRIV |
CHZ/USDT | $0.04547 | $10,497.33 | 02:00:36 29/04/2026 |
| 203 | TRIV |
CHZ/IDR | $0.04557 | $10,497.32 | 02:00:36 29/04/2026 |
| 204 |  Blynex |
CHZ/USDT | $0.04550 | $8,879.39 | 01:57:10 29/04/2026 |
| 205 | KuCoin |
CHZ/BTC | $0.04507 | $8,619.47 | 01:56:53 29/04/2026 |
| 206 | Crypto.com Exchange |
CHZ/USDT | $0.04540 | $8,572.82 | 01:57:11 29/04/2026 |
| 207 |  dYdX v4 |
CHZ/USD | $0.04580 | $8,550.94 | 02:04:24 29/04/2026 |
| 208 | Crypto.com Exchange |
CHZ/USD | $0.04547 | $7,872.44 | 01:57:11 29/04/2026 |
| 209 |  Ulink |
CHZ/USDT | $0.04541 | $7,717.89 | 02:00:19 29/04/2026 |
| 210 |  Bitlo |
CHZ/TRY | $0.04529 | $7,500.68 | 02:00:10 29/04/2026 |
| 211 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04600 | $6,594.55 | 21:42:11 28/04/2026 |
| 212 |  NovaDAX |
CHZ/BRL | $0.04533 | $5,189.22 | 01:54:07 29/04/2026 |
| 213 |  Binance.US |
CHZ/USDT | $0.04473 | $4,601.39 | 01:59:53 29/04/2026 |
| 214 |  Bitcoiva |
CHZ/INR | $0.04620 | $4,579.07 | 02:00:12 29/04/2026 |
| 215 |  Foxbit |
CHZ/BRL | $0.04529 | $3,888.90 | 02:00:11 29/04/2026 |
| 216 |  Flipster |
CHZ/USDT | $0.04536 | $3,795.63 | 02:00:23 29/04/2026 |
| 217 | OKX |
CHZ/EUR | $0.04555 | $3,048.90 | 01:56:24 29/04/2026 |
| 218 | B2Z Exchange |
CHZ/USDC | $0.04547 | $2,884.22 | 02:00:09 29/04/2026 |
| 219 | BITmarkets |
CHZ/USDC | $0.04547 | $2,884.21 | 02:00:10 29/04/2026 |
| 220 |  Binance TH |
CHZ/USDT | $0.04549 | $2,796.36 | 01:57:07 29/04/2026 |
| 221 |  Indodax |
CHZ/IDR | $0.04581 | $2,764.33 | 01:59:55 29/04/2026 |
| 222 | Bitlo |
CHZ/USDT | $0.04529 | $2,642.70 | 02:00:10 29/04/2026 |
| 223 | CoinEx |
CHZ/BTC | $0.04545 | $2,456.07 | 01:59:53 29/04/2026 |
| 224 | Bitcoiva |
CHZ/USDT | $0.04552 | $1,797.14 | 02:00:12 29/04/2026 |
| 225 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.04657 | $1,640.43 | 23:16:23 28/04/2026 |
| 226 |  Coincheck |
CHZ/JPY | $0.04573 | $1,457.64 | 01:57:11 29/04/2026 |
| 227 | Bitstamp by Robinhood |
CHZ/EUR | $0.04606 | $1,286.49 | 01:59:53 29/04/2026 |
| 228 |  Young Platform |
CHZ/EUR | $0.04509 | $1,204.21 | 02:00:13 29/04/2026 |
| 229 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04710 | $1,076.46 | 19:01:23 28/04/2026 |
| 230 | OKX |
CHZ/USDC | $0.04583 | $1,009.35 | 01:56:54 29/04/2026 |
| 231 |  5DAX |
CHZ/USDT | $0.04549 | $773.62 | 01:51:10 29/04/2026 |
| 232 |  Korbit |
CHZ/KRW | $0.04638 | $590.88 | 01:48:16 29/04/2026 |
| 233 |  ZebPay |
CHZ/INR | $0.04653 | $460.92 | 02:00:11 29/04/2026 |
| 234 | PointPay |
CHZ/USDC | $0.04542 | $332.17 | 01:57:09 29/04/2026 |
| 235 |  Uniswap v2 |
CHZ/WETH | $0.04718 | $196.92 | 19:01:23 28/04/2026 |
| 236 |  Coins.ph |
CHZ/PHP | $0.03678 | $108.33 | 01:54:07 29/04/2026 |
| 237 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.04610 | $94.54 | 18:56:59 28/04/2026 |
| 238 |  CEX.IO |
CHZ/USD | $0.04554 | $53.62 | 01:57:07 29/04/2026 |
| 239 |  Poloniex |
CHZ/USDT | $0.04799 | $32.63 | 01:59:53 29/04/2026 |
| 240 | HitBTC |
CHZ/USDC | $0.04954 | $32.46 | 02:00:11 29/04/2026 |
| 241 | FMFW.io |
CHZ/USDC | $0.04954 | $32.46 | 02:00:11 29/04/2026 |
| 242 | Changelly PRO |
CHZ/USDC | $0.04954 | $32.45 | 02:00:12 29/04/2026 |
| 243 | CEX.IO |
CHZ/EUR | $0.04563 | $28.02 | 01:57:07 29/04/2026 |
| 244 |  WazirX |
CHZ/USDT | $0.04462 | $27.58 | 02:00:12 29/04/2026 |
| 245 | CEX.IO |
CHZ/USDT | $0.04553 | $23.00 | 01:57:07 29/04/2026 |
| 246 |  Unocoin |
CHZ/INR | $0.04016 | $2.82 | 01:54:08 29/04/2026 |
| 247 | HitBTC |
CHZ/USDT | $0.04730 | $0 | 02:00:15 29/04/2026 |
| 248 |  zondacrypto |
CHZ/USDC | $0.01759 | $0 | 02:00:11 29/04/2026 |
| 249 | Upbit |
CHZ/BTC | $0.04920 | $0 | 01:56:53 29/04/2026 |
| 250 |  Bitbns |
CHZ/INR | $0.03160 | $0 | 02:00:11 29/04/2026 |
| 251 |  Coinmetro |
CHZ/USDT | $0.04374 | $0 | 02:00:13 29/04/2026 |
| 252 |  CoinJar |
CHZ/AUD | $0.05131 | $0 | 02:00:31 29/04/2026 |
| 253 | CoinJar |
CHZ/GBP | $0.03664 | $0 | 02:00:31 29/04/2026 |
| 254 | CoinJar |
CHZ/USD | $0.03631 | $0 | 02:00:31 29/04/2026 |
| 255 | CoinJar |
CHZ/USDC | $0.05097 | $0 | 02:00:31 29/04/2026 |
| 256 | Tokocrypto |
CHZ/BTC | $0.04573 | $0 | 01:57:08 29/04/2026 |
| 257 | Tokocrypto |
CHZ/USDC | $0.04548 | $0 | 01:57:08 29/04/2026 |
| 258 |  digitalexchange.id |
CHZ/IDR | $0.04558 | $0 | 01:57:08 29/04/2026 |
| 259 |  Giottus |
CHZ/INR | $0.04133 | $0 | 02:00:10 29/04/2026 |
| 260 | Giottus |
CHZ/USDT | $0.04549 | $0 | 02:00:10 29/04/2026 |
| 261 |  Bitazza |
CHZ/THB | $0.04841 | $0 | 02:00:12 29/04/2026 |
| 262 | Bitazza |
CHZ/USDT | $0.04865 | $0 | 02:00:12 29/04/2026 |
| 263 | WOO X |
CHZ/USDT | $0.04550 | $0 | 01:57:09 29/04/2026 |
| 264 | Bullish |
CHZ/USDC | $0.04520 | $0 | 01:54:11 29/04/2026 |
| 265 |  SmarDex |
CHZ/USDT | $0.03882 | $0 | 01:57:09 29/04/2026 |
| 266 |  Cube Exchange |
CHZ/USDC | $0.04655 | $0 | 02:00:16 29/04/2026 |
| 267 |  ADEN |
CHZ/USDT | $0.04543 | $0 | 02:03:48 29/04/2026 |
| 268 |  Gate US |
CHZ/USDT | $0.04547 | $0 | 02:00:11 29/04/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 268 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:36 29/04/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $489,945,961 với tỷ giá $0.04547.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.