Chiliz CHZ
Xếp hạng #136
20:04:00 02/12/2025
Giá Chiliz (CHZ)
$0.02899 1.21%
0.0000003322 BTC
791 VND
Thấp: $0.02807
Cao: $0.02906
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
CHZ/USDT | $0.02897 | $53,582,775 | 20:00:18 02/12/2025 |
| 2 |  TruBit Pro Exchange |
CHZ/USDT | $0.02898 | $19,555,979 | 20:00:16 02/12/2025 |
| 3 |  Koinbay |
CHZ/USDT | $0.08685 | $17,637,432 | 19:54:15 02/12/2025 |
| 4 |  BTCC |
CHZ/USDT | $0.02900 | $17,401,373 | 19:57:17 02/12/2025 |
| 5 |  CoinP |
CHZ/USDT | $0.02894 | $12,245,556 | 20:00:15 02/12/2025 |
| 6 |  AscendEX |
CHZ/USDT | $0.02895 | $9,787,270 | 19:57:15 02/12/2025 |
| 7 |  CRMClick |
CHZ/USDT | $0.02901 | $9,701,551 | 19:54:11 02/12/2025 |
| 8 |  HTX |
CHZ/USDT | $0.02899 | $9,672,253 | 19:59:55 02/12/2025 |
| 9 |  MEXC |
CHZ/USDT | $0.02895 | $8,030,868 | 19:57:17 02/12/2025 |
| 10 |  Zedcex Exchange |
CHZ/USDT | $0.02893 | $7,598,149 | 19:48:15 02/12/2025 |
| 11 |  OrangeX |
CHZ/USDT | $0.02896 | $5,247,277 | 19:54:15 02/12/2025 |
| 12 |  Binance |
CHZ/USDT | $0.02897 | $4,895,508 | 19:54:16 02/12/2025 |
| 13 |  WhiteBIT |
CHZ/USDT | $0.02899 | $4,761,982 | 19:57:15 02/12/2025 |
| 14 |  Tapbit |
CHZ/USDT | $0.02895 | $3,840,453 | 19:57:16 02/12/2025 |
| 15 |  Biconomy.com |
CHZ/USDT | $0.02894 | $3,155,977 | 19:57:15 02/12/2025 |
| 16 |  Ju.com |
CHZ/USDT | $0.02895 | $2,934,113 | 19:57:23 02/12/2025 |
| 17 |  Bitrue |
CHZ/USDT | $0.02895 | $2,743,540 | 19:57:17 02/12/2025 |
| 18 |  OKX |
CHZ/USDT | $0.02899 | $2,658,460 | 19:55:51 02/12/2025 |
| 19 |  Millionero |
CHZ/USDT | $0.02895 | $2,584,204 | 19:57:16 02/12/2025 |
| 20 | CoinP |
CHZ/USDT | $0.02901 | $2,275,941 | 20:00:09 02/12/2025 |
| 21 |  Batonex |
CHZ/USDT | $0.02900 | $2,011,430 | 19:57:11 02/12/2025 |
| 22 | MEXC |
CHZ/USDT | $0.02898 | $1,924,742 | 19:42:08 02/12/2025 |
| 23 |  XXKK |
CHZ/USDT | $0.02900 | $1,769,561 | 20:00:10 02/12/2025 |
| 24 |  BVOX |
CHZ/USDT | $0.02894 | $1,608,458 | 19:57:16 02/12/2025 |
| 25 |  CoinW |
CHZ/USDT | $0.02894 | $1,599,856 | 19:57:18 02/12/2025 |
| 26 |  BiKing |
CHZ/USDT | $0.02896 | $1,537,991 | 19:54:17 02/12/2025 |
| 27 | Binance |
CHZ/USDT | $0.02900 | $1,516,125 | 19:56:54 02/12/2025 |
| 28 |  Hotcoin |
CHZ/USDT | $0.02894 | $1,513,401 | 19:57:21 02/12/2025 |
| 29 |  BTSE |
CHZ/USDT | $0.02892 | $1,496,145 | 19:57:15 02/12/2025 |
| 30 |  BITmarkets |
CHZ/USDT | $0.02900 | $1,425,651 | 20:00:15 02/12/2025 |
| 31 |  B2Z Exchange |
CHZ/USD | $0.02900 | $1,425,597 | 20:00:16 02/12/2025 |
| 32 |  Bybit |
CHZ/USDT | $0.02895 | $1,278,889 | 19:54:17 02/12/2025 |
| 33 |  WEEX |
CHZ/USDT | $0.02893 | $1,274,145 | 19:57:17 02/12/2025 |
| 34 |  Coinlocally |
CHZ/USDT | $0.02894 | $1,243,932 | 19:57:17 02/12/2025 |
| 35 |  YEX |
CHZ/USDT | $0.02897 | $1,229,179 | 20:00:17 02/12/2025 |
| 36 | Darkex Exchange |
CHZ/USDT | $0.02898 | $1,149,904 | 19:57:48 02/12/2025 |
| 37 |  Bibox |
CHZ/USDT | $0.03490 | $1,126,923 | 19:57:14 02/12/2025 |
| 38 | Hotcoin |
CHZ/USDT | $0.02900 | $943,567 | 19:58:27 02/12/2025 |
| 39 |  Aivora Exchange |
CHZ/USDT | $0.02798 | $935,285 | 20:00:18 02/12/2025 |
| 40 |  Bitget |
CHZ/USDT | $0.02894 | $902,335 | 19:54:16 02/12/2025 |
| 41 |  Cofinex |
CHZ/USDT | $0.02894 | $899,958 | 20:00:17 02/12/2025 |
| 42 |  YUBIT |
CHZ/USDT | $0.02899 | $846,491 | 19:57:08 02/12/2025 |
| 43 |  Websea |
CHZ/USDT | $0.02901 | $826,501 | 20:00:11 02/12/2025 |
| 44 |  Deepcoin |
CHZ/USDT | $0.02894 | $815,020 | 19:57:15 02/12/2025 |
| 45 |  4E |
CHZ/USDT | $0.02901 | $749,909 | 20:00:10 02/12/2025 |
| 46 |  Toobit |
CHZ/USDT | $0.02894 | $740,092 | 19:57:17 02/12/2025 |
| 47 |  Pionex |
CHZ/USDT | $0.02899 | $684,962 | 19:57:11 02/12/2025 |
| 48 |  NovaEx |
CHZ/USDT | $0.02897 | $684,714 | 20:00:16 02/12/2025 |
| 49 |  Ourbit |
CHZ/USDT | $0.02900 | $660,958 | 19:54:11 02/12/2025 |
| 50 |  BitDelta |
CHZ/USDT | $0.02890 | $626,302 | 19:57:08 02/12/2025 |
| 51 |  Picol |
CHZ/USDT | $0.02901 | $604,294 | 20:00:08 02/12/2025 |
| 52 |  Phemex |
CHZ/USDT | $0.02894 | $570,393 | 19:57:11 02/12/2025 |
| 53 | OKX |
CHZ/USDT | $0.02901 | $540,603 | 19:56:53 02/12/2025 |
| 54 | BiKing |
CHZ/USDT | $0.02900 | $539,181 | 19:54:11 02/12/2025 |
| 55 |  Gems Trade |
CHZ/USDT | $0.02900 | $539,181 | 19:54:13 02/12/2025 |
| 56 |  Top.one |
CHZ/USDT | $0.02897 | $517,868 | 20:00:16 02/12/2025 |
| 57 |  Bitunix |
CHZ/USDT | $0.02896 | $499,456 | 19:54:16 02/12/2025 |
| 58 |  Globe Derivative Exchange |
CHZ/USD | $0.02902 | $485,880 | 20:00:16 02/12/2025 |
| 59 | Phemex |
CHZ/USDT | $0.02894 | $439,052 | 19:57:16 02/12/2025 |
| 60 |  BlockFin |
CHZ/USDT | $0.02898 | $437,987 | 20:00:08 02/12/2025 |
| 61 |  DigiFinex |
CHZ/USDT | $0.02900 | $434,300 | 19:57:11 02/12/2025 |
| 62 | WhiteBIT |
CHZ/USDT | $0.02896 | $407,108 | 19:57:09 02/12/2025 |
| 63 |  Mandala Exchange |
CHZ/USDT | $0.02902 | $385,271 | 19:54:10 02/12/2025 |
| 64 |  Zoomex |
CHZ/USDT | $0.02894 | $382,555 | 19:57:17 02/12/2025 |
| 65 |  FMFW.io |
CHZ/USD | $0.02899 | $380,285 | 19:57:11 02/12/2025 |
| 66 |  Gleec BTC |
CHZ/USDT | $0.02899 | $377,993 | 20:00:08 02/12/2025 |
| 67 |  HitBTC |
CHZ/USDT | $0.02899 | $377,909 | 20:00:07 02/12/2025 |
| 68 | TruBit Pro Exchange |
CHZ/USDT | $0.02900 | $367,347 | 20:00:09 02/12/2025 |
| 69 | BTCC |
CHZ/USDT | $0.02899 | $356,650 | 19:57:12 02/12/2025 |
| 70 | OrangeX |
CHZ/USDT | $0.02890 | $346,970 | 19:54:07 02/12/2025 |
| 71 |  BYDFi |
CHZ/USDT | $0.02900 | $346,743 | 19:57:11 02/12/2025 |
| 72 | Tapbit |
CHZ/USDT | $0.02900 | $335,643 | 19:57:08 02/12/2025 |
| 73 |  SuperEx |
CHZ/USDT | $0.02894 | $330,153 | 19:54:12 02/12/2025 |
| 74 |  EXMO.ME |
CHZ/USDT | $0.02898 | $325,033 | 19:57:17 02/12/2025 |
| 75 |  EXMO |
CHZ/USDT | $0.02898 | $325,014 | 19:57:12 02/12/2025 |
| 76 |  LBank |
CHZ/USDT | $0.02900 | $317,192 | 19:57:08 02/12/2025 |
| 77 | CoinW |
CHZ/USDT | $0.02899 | $312,175 | 19:48:11 02/12/2025 |
| 78 |  VOOX Exchange |
CHZ/USDT | $0.02894 | $294,694 | 19:57:19 02/12/2025 |
| 79 |  BitTap |
CHZ/USDT | $0.02893 | $275,125 | 19:57:18 02/12/2025 |
| 80 |  XT.COM |
CHZ/USDT | $0.02900 | $272,840 | 19:57:09 02/12/2025 |
| 81 |  BloFin |
CHZ/USDT | $0.02896 | $262,272 | 19:57:16 02/12/2025 |
| 82 |  GroveX |
CHZ/USDT | $0.02899 | $254,927 | 20:00:08 02/12/2025 |
| 83 | FMFW.io |
CHZ/BTC | $0.02898 | $253,245 | 19:57:11 02/12/2025 |
| 84 |  Changelly PRO |
CHZ/BTC | $0.02900 | $251,451 | 20:00:09 02/12/2025 |
| 85 | Gleec BTC |
CHZ/BTC | $0.02900 | $251,403 | 20:00:08 02/12/2025 |
| 86 | HitBTC |
CHZ/BTC | $0.02900 | $251,403 | 20:00:07 02/12/2025 |
| 87 | Toobit |
CHZ/USDT | $0.02898 | $248,905 | 19:57:09 02/12/2025 |
| 88 |  Gate |
CHZ/USDT | $0.02902 | $246,499 | 19:56:54 02/12/2025 |
| 89 |  Bitazza |
CHZ/USDT | $0.02909 | $241,616 | 19:57:08 02/12/2025 |
| 90 |  CoinCatch |
CHZ/USDT | $0.02899 | $229,792 | 20:00:15 02/12/2025 |
| 91 |  Upbit |
CHZ/KRW | $0.02950 | $229,700 | 19:56:53 02/12/2025 |
| 92 | Gate |
CHZ/USDT | $0.02901 | $204,221 | 19:54:19 02/12/2025 |
| 93 |  KCEX |
CHZ/USDT | $0.02900 | $203,477 | 19:57:09 02/12/2025 |
| 94 | WhiteBIT |
CHZ/USDC | $0.02894 | $199,696 | 19:57:09 02/12/2025 |
| 95 |  Paribu |
CHZ/TRY | $0.02899 | $191,807 | 20:02:53 02/12/2025 |
| 96 | Bitget |
CHZ/USDT | $0.02897 | $174,489 | 19:54:10 02/12/2025 |
| 97 |  Azbit |
CHZ/USDT | $0.02899 | $153,826 | 19:54:10 02/12/2025 |
| 98 |  Coinstore |
CHZ/USDT | $0.02890 | $146,410 | 19:57:11 02/12/2025 |
| 99 | AscendEX |
CHZ/USDT | $0.02894 | $144,400 | 19:57:11 02/12/2025 |
| 100 |  CEEX exchange |
CHZ/USDT | $0.02890 | $144,362 | 19:57:11 02/12/2025 |
| 101 | Bitunix |
CHZ/USDT | $0.02899 | $138,858 | 19:54:11 02/12/2025 |
| 102 |  BingX |
CHZ/USDT | $0.02891 | $138,070 | 19:54:09 02/12/2025 |
| 103 | Binance |
CHZ/TRY | $0.02897 | $135,569 | 19:56:54 02/12/2025 |
| 104 | BlockFin |
CHZ/USDT | $0.02896 | $130,484 | 20:00:16 02/12/2025 |
| 105 | Biconomy.com |
CHZ/USDT | $0.02890 | $126,808 | 19:57:11 02/12/2025 |
| 106 |  Qmall Exchange |
CHZ/USDT | $0.02899 | $120,063 | 20:00:07 02/12/2025 |
| 107 |  Binance TR |
CHZ/TRY | $0.02898 | $108,536 | 19:57:09 02/12/2025 |
| 108 | VOOX Exchange |
CHZ/USDT | $0.02890 | $102,932 | 19:57:12 02/12/2025 |
| 109 | Coinlocally |
CHZ/USDT | $0.02890 | $92,743.55 | 19:57:11 02/12/2025 |
| 110 |  KuCoin |
CHZ/USDT | $0.02898 | $88,062.03 | 19:54:19 02/12/2025 |
| 111 | Binance |
CHZ/USDC | $0.02900 | $81,974.36 | 19:56:42 02/12/2025 |
| 112 |  ICRYPEX |
CHZ/USDT | $0.02860 | $81,514.18 | 20:00:08 02/12/2025 |
| 113 |  UEEx |
CHZ/USDT | $0.02890 | $75,856.26 | 19:57:12 02/12/2025 |
| 114 | Aivora Exchange |
CHZ/USDT | $0.02899 | $72,362.46 | 20:00:09 02/12/2025 |
| 115 |  BitbabyExchange |
CHZ/USDT | $0.02901 | $70,408.98 | 20:00:08 02/12/2025 |
| 116 |  CoinUp.io |
CHZ/USDT | $0.02900 | $66,728.03 | 19:54:11 02/12/2025 |
| 117 | Bybit |
CHZ/USDT | $0.02900 | $65,650.71 | 19:54:12 02/12/2025 |
| 118 |  BtcTurk | Kripto |
CHZ/TRY | $0.02893 | $61,552.98 | 19:59:53 02/12/2025 |
| 119 | BYDFi |
CHZ/USDT | $0.02895 | $59,902.23 | 20:00:17 02/12/2025 |
| 120 |  Bitcastle |
CHZ/USDT | $0.02900 | $58,128.63 | 20:00:09 02/12/2025 |
| 121 | MEXC |
CHZ/USDC | $0.02898 | $55,158.13 | 19:42:08 02/12/2025 |
| 122 | Cofinex |
CHZ/USDT | $0.02897 | $51,567.86 | 20:00:07 02/12/2025 |
| 123 |  BigONE |
CHZ/USDT | $0.02901 | $51,258.98 | 19:54:11 02/12/2025 |
| 124 |  Dex-Trade |
CHZ/USDT | $0.02901 | $49,375.56 | 19:54:11 02/12/2025 |
| 125 | Koinbay |
CHZ/USDT | $0.02900 | $47,338.10 | 19:54:11 02/12/2025 |
| 126 | KuCoin |
CHZ/USDT | $0.02900 | $47,213.02 | 19:56:53 02/12/2025 |
| 127 |  PointPay |
CHZ/USDT | $0.02899 | $44,952.58 | 19:57:07 02/12/2025 |
| 128 |  LeveX |
CHZ/USDT | $0.02898 | $39,877.01 | 20:00:16 02/12/2025 |
| 129 |  Kraken |
CHZ/EUR | $0.02899 | $39,608.46 | 19:59:24 02/12/2025 |
| 130 | CoinCatch |
CHZ/USDT | $0.02901 | $39,494.06 | 20:00:07 02/12/2025 |
| 131 | HTX |
CHZ/USDT | $0.02883 | $39,368.08 | 19:48:17 02/12/2025 |
| 132 | CRMClick |
CHZ/USDT | $0.02884 | $39,365.18 | 19:51:16 02/12/2025 |
| 133 |  Bit2Me |
CHZ/EUR | $0.02899 | $38,547.57 | 19:57:11 02/12/2025 |
| 134 |  ONUS Pro |
CHZ/VNDC | $0.02898 | $35,391.01 | 20:00:17 02/12/2025 |
| 135 | Kraken |
CHZ/USD | $0.02902 | $34,963.83 | 19:59:54 02/12/2025 |
| 136 |  Bitcoiva |
CHZ/USDT | $0.02899 | $31,555.71 | 20:00:10 02/12/2025 |
| 137 | B2Z Exchange |
CHZ/USD | $0.02903 | $29,889.58 | 20:00:08 02/12/2025 |
| 138 | BITmarkets |
CHZ/USD | $0.02897 | $29,834.84 | 19:57:12 02/12/2025 |
| 139 |  Bitso |
CHZ/USD | $0.02880 | $29,605.88 | 19:59:56 02/12/2025 |
| 140 | BVOX |
CHZ/USDT | $0.02900 | $28,905.64 | 19:57:08 02/12/2025 |
| 141 |  ZKE |
CHZ/USDT | $0.02900 | $28,344.24 | 20:00:09 02/12/2025 |
| 142 |  Kanga Exchange |
CHZ/USDT | $0.02894 | $26,555.54 | 19:54:11 02/12/2025 |
| 143 |  Coinbase Exchange |
CHZ/USD | $0.02900 | $26,409.14 | 19:57:00 02/12/2025 |
| 144 | Zoomex |
CHZ/USDT | $0.02899 | $26,261.18 | 19:54:10 02/12/2025 |
| 145 |  Bitvavo |
CHZ/EUR | $0.02906 | $25,258.19 | 19:57:11 02/12/2025 |
| 146 |  Mercado Bitcoin |
CHZ/BRL | $0.02904 | $22,815.83 | 19:57:11 02/12/2025 |
| 147 | Bitrue |
CHZ/USDC | $0.02900 | $22,633.53 | 19:57:08 02/12/2025 |
| 148 |  BlueBit |
CHZ/USDT | $0.02900 | $22,558.99 | 20:00:12 02/12/2025 |
| 149 |  TGEX |
CHZ/USDT | $0.02896 | $21,945.95 | 19:54:15 02/12/2025 |
| 150 |  Bithumb |
CHZ/KRW | $0.02958 | $21,525.25 | 19:59:53 02/12/2025 |
| 151 | B2Z Exchange |
CHZ/USDT | $0.02896 | $20,096.58 | 20:00:08 02/12/2025 |
| 152 | BITmarkets |
CHZ/USDT | $0.02896 | $20,043.00 | 19:57:12 02/12/2025 |
| 153 | BTSE |
CHZ/USDT | $0.02896 | $20,039.08 | 19:57:07 02/12/2025 |
| 154 | BtcTurk | Kripto |
CHZ/USDT | $0.02890 | $19,526.14 | 19:59:53 02/12/2025 |
| 155 | Pionex |
CHZ/USDT | $0.02894 | $18,567.40 | 19:57:17 02/12/2025 |
| 156 |  CoinEx |
CHZ/USDT | $0.02896 | $15,382.76 | 19:59:23 02/12/2025 |
| 157 |  Cryptomus |
CHZ/USDT | $0.02899 | $14,306.08 | 19:54:07 02/12/2025 |
| 158 | EXMO |
CHZ/BTC | $0.02880 | $12,272.64 | 18:54:09 26/11/2025 |
| 159 | EXMO.ME |
CHZ/BTC | $0.02869 | $12,271.00 | 18:54:09 26/11/2025 |
| 160 | Coinbase Exchange |
CHZ/GBP | $0.02906 | $11,937.75 | 19:57:00 02/12/2025 |
| 161 |  Delta Exchange |
CHZ/USDT | $0.02894 | $10,926.04 | 20:00:17 02/12/2025 |
| 162 | WhiteBIT |
CHZ/TRY | $0.02890 | $10,737.99 | 19:57:09 02/12/2025 |
| 163 |  Coincall |
CHZ/USD | $0.02893 | $10,344.73 | 20:03:16 02/12/2025 |
| 164 |  Niza.io |
CHZ/EUR | $0.02898 | $9,765.11 | 19:54:10 02/12/2025 |
| 165 |  PrimeXBT |
CHZ/USDT | $0.02896 | $9,344.33 | 20:00:15 02/12/2025 |
| 166 |  XBO.com |
CHZ/USDT | $0.02900 | $9,234.40 | 19:54:07 02/12/2025 |
| 167 | Bitrue |
CHZ/USDT | $0.02899 | $9,106.55 | 19:57:08 02/12/2025 |
| 168 | Niza.io |
CHZ/USD | $0.02902 | $8,646.18 | 19:54:10 02/12/2025 |
| 169 |  Blynex |
CHZ/USDT | $0.02899 | $8,436.36 | 19:51:08 02/12/2025 |
| 170 | Kanga Exchange |
CHZ/USDC | $0.02899 | $7,813.01 | 19:54:11 02/12/2025 |
| 171 | Coinbase Exchange |
CHZ/EUR | $0.02916 | $7,311.23 | 19:57:00 02/12/2025 |
| 172 |  LATOKEN |
CHZ/USDT | $0.02963 | $7,230.72 | 19:57:07 02/12/2025 |
| 173 |  MGBX |
CHZ/USDT | $0.02900 | $7,174.01 | 20:00:08 02/12/2025 |
| 174 | BloFin |
CHZ/USDT | $0.02895 | $6,983.27 | 19:57:17 02/12/2025 |
| 175 | Paribu |
CHZ/USDT | $0.02997 | $6,520.52 | 19:59:53 02/12/2025 |
| 176 | TGEX |
CHZ/USDT | $0.02890 | $6,349.93 | 19:54:10 02/12/2025 |
| 177 |  Crypto.com Exchange |
CHZ/USD | $0.02904 | $6,190.51 | 19:57:11 02/12/2025 |
| 178 |  Bitlo |
CHZ/USDT | $0.02890 | $5,275.63 | 19:57:12 02/12/2025 |
| 179 | WEEX |
CHZ/USDT | $0.02899 | $5,230.11 | 19:57:11 02/12/2025 |
| 180 |  Bitkub |
CHZ/THB | $0.02875 | $4,817.00 | 19:45:09 02/12/2025 |
| 181 |  Tokocrypto |
CHZ/USDT | $0.02899 | $4,645.00 | 19:57:11 02/12/2025 |
| 182 |  Bitfinex |
CHZ/USDT | $0.02902 | $4,205.94 | 19:59:24 02/12/2025 |
| 183 |  TRIV |
CHZ/IDR | $0.02907 | $2,485.09 | 19:57:12 02/12/2025 |
| 184 | TRIV |
CHZ/USDT | $0.02900 | $2,485.09 | 19:57:12 02/12/2025 |
| 185 |  Bitstamp by Robinhood |
CHZ/EUR | $0.02868 | $2,290.83 | 19:59:23 02/12/2025 |
| 186 |  Bitbank |
CHZ/JPY | $0.02864 | $1,953.45 | 19:57:08 02/12/2025 |
| 187 | B2Z Exchange |
CHZ/USDC | $0.02904 | $1,543.35 | 20:00:08 02/12/2025 |
| 188 | BITmarkets |
CHZ/USDC | $0.02901 | $1,539.42 | 19:57:12 02/12/2025 |
| 189 |  Bullish |
CHZ/USDC | $0.02890 | $1,462.50 | 19:57:08 02/12/2025 |
| 190 | Bitlo |
CHZ/TRY | $0.02900 | $1,430.39 | 19:57:12 02/12/2025 |
| 191 |  zondacrypto |
CHZ/USDC | $0.02911 | $1,427.02 | 20:00:07 02/12/2025 |
| 192 | OKX |
CHZ/USD | $0.02900 | $1,426.87 | 19:56:24 02/12/2025 |
| 193 |  HyperPay Futures |
CHZ/USDT | $0.02892 | $1,424.03 | 20:03:17 02/12/2025 |
| 194 | PointPay |
CHZ/USDC | $0.02899 | $1,312.02 | 19:57:07 02/12/2025 |
| 195 | Crypto.com Exchange |
CHZ/USDT | $0.02895 | $1,193.94 | 19:57:11 02/12/2025 |
| 196 |  SunX |
CHZ/USDT | $0.02897 | $1,114.58 | 20:00:20 02/12/2025 |
| 197 |  Gemini |
CHZ/USD | $0.02865 | $1,098.80 | 19:59:53 02/12/2025 |
| 198 | Bybit |
CHZ/USDC | $0.02879 | $1,012.37 | 19:54:12 02/12/2025 |
| 199 |  CoinDCX |
CHZ/INR | $0.02959 | $980.15 | 19:54:07 02/12/2025 |
| 200 | Coinbase Exchange |
CHZ/USDT | $0.02871 | $618.98 | 19:57:00 02/12/2025 |
| 201 |  CoinJar |
CHZ/USDC | $0.02951 | $589.60 | 19:58:36 02/12/2025 |
| 202 | Binance |
CHZ/BNB | $0.02907 | $583.39 | 19:56:54 02/12/2025 |
| 203 | Bitfinex |
CHZ/USDT | $0.02865 | $489.63 | 19:57:15 02/12/2025 |
| 204 |  5DAX |
CHZ/USDT | $0.02899 | $489.10 | 20:00:08 02/12/2025 |
| 205 |  Binance.US |
CHZ/USDT | $0.02771 | $439.37 | 19:59:53 02/12/2025 |
| 206 |  Foxbit |
CHZ/BRL | $0.02880 | $415.66 | 20:00:07 02/12/2025 |
| 207 |  Young Platform |
CHZ/EUR | $0.02881 | $394.79 | 20:00:10 02/12/2025 |
| 208 | Binance |
CHZ/BTC | $0.02879 | $381.50 | 19:56:54 02/12/2025 |
| 209 |  NexDAX |
CHZ/USDT | $0.02913 | $369.53 | 20:00:10 02/12/2025 |
| 210 | KuCoin |
CHZ/BTC | $0.02880 | $339.94 | 19:56:53 02/12/2025 |
| 211 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.02940 | $339.91 | 12:46:35 02/12/2025 |
| 212 |  WOO X |
CHZ/USDT | $0.02899 | $294.01 | 19:48:07 02/12/2025 |
| 213 |  Dzengi.com |
CHZ/USD | $0.02895 | $293.94 | 19:54:09 02/12/2025 |
| 214 |  Korbit |
CHZ/KRW | $0.02883 | $280.00 | 19:57:11 02/12/2025 |
| 215 | Bitstamp by Robinhood |
CHZ/USD | $0.02859 | $224.25 | 19:59:53 02/12/2025 |
| 216 | Bitcoiva |
CHZ/INR | $0.02982 | $215.86 | 20:00:10 02/12/2025 |
| 217 | OKX |
CHZ/EUR | $0.02904 | $205.11 | 19:56:53 02/12/2025 |
| 218 |  ChangeNOW |
CHZ/BTC | $0.02903 | $197.22 | 19:57:11 02/12/2025 |
| 219 |  Flipster |
CHZ/USDT | $0.02894 | $165.87 | 20:00:16 02/12/2025 |
| 220 |  BitMart |
CHZ/USDT | $0.02861 | $145.70 | 19:57:11 02/12/2025 |
| 221 |  Coins.ph |
CHZ/PHP | $0.03831 | $112.85 | 20:00:07 02/12/2025 |
| 222 | NovaEx |
CHZ/USDT | $0.02861 | $84.93 | 19:18:08 02/12/2025 |
| 223 |  Binance TH |
CHZ/USDT | $0.02899 | $78.27 | 19:57:08 02/12/2025 |
| 224 |  CEX.IO |
CHZ/EUR | $0.02928 | $43.07 | 19:57:07 02/12/2025 |
| 225 | CEX.IO |
CHZ/USDT | $0.02900 | $27.17 | 19:57:07 02/12/2025 |
| 226 | Crypto.com Exchange |
CHZ/USD | $0.02899 | $25.24 | 19:57:17 02/12/2025 |
| 227 | CEX.IO |
CHZ/USD | $0.02900 | $22.88 | 19:57:07 02/12/2025 |
| 228 |  Indodax |
CHZ/IDR | $0.02912 | $14.96 | 20:02:54 02/12/2025 |
| 229 |  Unocoin |
CHZ/INR | $0.04226 | $14.40 | 20:00:07 02/12/2025 |
| 230 |  ZebPay |
CHZ/INR | $0.02975 | $10.63 | 19:54:12 02/12/2025 |
| 231 |  Uniswap v4 (Ethereum) |
CHZ/USDC | $0.02885 | $7.83 | 10:48:23 01/12/2025 |
| 232 |  Coincheck |
CHZ/JPY | $0.02948 | $6.40 | 19:57:11 02/12/2025 |
| 233 |  WazirX |
CHZ/USDT | $0.02869 | $6.34 | 20:00:10 02/12/2025 |
| 234 | Bitfinex |
CHZ/USD | $0.02872 | $2.25 | 19:59:53 02/12/2025 |
| 235 |  Poloniex |
CHZ/USDT | $0.02893 | $0 | 20:02:53 02/12/2025 |
| 236 | HitBTC |
CHZ/USDC | $0.02823 | $0 | 20:00:07 02/12/2025 |
| 237 | HitBTC |
CHZ/USDT | $0.02868 | $0 | 20:00:15 02/12/2025 |
| 238 | Upbit |
CHZ/BTC | $0.03018 | $0 | 19:56:53 02/12/2025 |
| 239 |  Bitbns |
CHZ/INR | $0.02925 | $0 | 20:00:07 02/12/2025 |
| 240 |  Coinmetro |
CHZ/USDT | $0.01946 | $0 | 19:57:10 02/12/2025 |
| 241 |  NovaDAX |
CHZ/BRL | $0.02887 | $0 | 19:54:11 02/12/2025 |
| 242 | CoinJar |
CHZ/AUD | $0.03172 | $0 | 19:58:36 02/12/2025 |
| 243 | CoinJar |
CHZ/EUR | $0.09526 | $0 | 19:58:36 02/12/2025 |
| 244 | CoinJar |
CHZ/GBP | $0.03527 | $0 | 19:58:36 02/12/2025 |
| 245 | CoinJar |
CHZ/USD | $0.03022 | $0 | 19:58:36 02/12/2025 |
| 246 | Tokocrypto |
CHZ/BNB | $0.02911 | $0 | 19:57:11 02/12/2025 |
| 247 | Tokocrypto |
CHZ/BTC | $0.02880 | $0 | 19:57:11 02/12/2025 |
| 248 |  digitalexchange.id |
CHZ/IDR | $0.02918 | $0 | 20:00:10 02/12/2025 |
| 249 | FMFW.io |
CHZ/USDC | $0.02823 | $0 | 19:57:11 02/12/2025 |
| 250 |  Giottus |
CHZ/INR | $0.03080 | $0 | 19:51:11 02/12/2025 |
| 251 | Giottus |
CHZ/USDT | $0.02900 | $0 | 19:51:11 02/12/2025 |
| 252 | Bitazza |
CHZ/THB | $0.03010 | $0 | 19:57:08 02/12/2025 |
| 253 | Changelly PRO |
CHZ/USDC | $0.02823 | $0 | 20:00:09 02/12/2025 |
| 254 | WOO X |
CHZ/USDT | $0.02897 | $0 | 19:48:15 02/12/2025 |
| 255 | Bullish |
CHZ/USDT | $0.02778 | $0 | 19:57:08 02/12/2025 |
| 256 |  SmarDex |
CHZ/USDT | $0.03883 | $0 | 19:57:11 02/12/2025 |
| 257 | ONUS Pro |
CHZ/VNDC | $0.02904 | $0 | 19:57:14 02/12/2025 |
| 258 |  dYdX v4 |
CHZ/USD | $0.02880 | $0 | 20:04:20 02/12/2025 |
| 259 |  Cube Exchange |
CHZ/USDC | $0.02892 | $0 | 19:57:11 02/12/2025 |
| 260 |  FIXT |
CHZ/USDT | $0.02892 | $0 | 20:03:16 02/12/2025 |
| 261 |  ADEN |
CHZ/USDT | $0.02895 | $0 | 20:03:38 02/12/2025 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:18 02/12/2025, cặp giao dịch CHZ/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,582,775 với tỷ giá $0.02897.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.