Chiliz CHZ
Xếp hạng #160
08:39:48 14/11/2026
Giá Chiliz (CHZ)
$0.01065 -1.01%
0.0000001561 BTC
276 VND
Thấp: $0.01039
Cao: $0.01090
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
CHZ/USDT | $0.01350 | $48,677,311 | 07:57:15 14/11/2026 |
| 2 |  KTX |
CHZ/USDT | $0.01067 | $41,682,682 | 08:00:15 14/11/2026 |
| 3 |  XT.COM |
CHZ/USD | $0.01070 | $26,325,082 | 07:57:44 14/11/2026 |
| 4 |  Binance |
CHZ/USDT | $0.01066 | $5,621,957 | 07:54:16 14/11/2026 |
| 5 |  OrangeX |
CHZ/USDT | $0.01066 | $4,765,816 | 07:57:15 14/11/2026 |
| 6 |  BlockFin |
CHZ/USDT | $0.01066 | $4,633,140 | 07:54:08 14/11/2026 |
| 7 |  CoinW |
CHZ/USDT | $0.01066 | $4,072,135 | 07:57:16 14/11/2026 |
| 8 |  BYDFi |
CHZ/USDT | $0.01066 | $3,407,188 | 07:57:15 14/11/2026 |
| 9 |  Hotcoin |
CHZ/USDT | $0.01068 | $2,892,778 | 07:57:13 14/11/2026 |
| 10 |  BloFin |
CHZ/USDT | $0.01071 | $2,777,854 | 07:57:09 14/11/2026 |
| 11 |  Ourbit |
CHZ/USDT | $0.01066 | $2,058,884 | 07:57:16 14/11/2026 |
| 12 |  Biconomy.com |
CHZ/USDT | $0.01067 | $1,984,011 | 07:51:15 14/11/2026 |
| 13 |  BTCC |
CHZ/USDT | $0.01066 | $1,818,002 | 07:57:16 14/11/2026 |
| 14 |  Paribu |
CHZ/TRY | $0.01069 | $1,644,004 | 07:58:53 14/11/2026 |
| 15 |  WhiteBIT |
CHZ/USDT | $0.01067 | $1,548,619 | 07:57:15 14/11/2026 |
| 16 |  BiKing |
CHZ/USDT | $0.01066 | $1,327,312 | 08:00:16 14/11/2026 |
| 17 |  OneBullEx |
CHZ/USDT | $0.01067 | $1,192,067 | 08:00:17 14/11/2026 |
| 18 |  Aivora Exchange |
CHZ/USDT | $0.02795 | $934,417 | 23:18:17 13/11/2026 |
| 19 | WhiteBIT |
CHZ/USDT | $0.01069 | $919,862 | 07:57:07 14/11/2026 |
| 20 |  Batonex |
CHZ/USDT | $0.01069 | $873,085 | 07:57:07 14/11/2026 |
| 21 |  BVOX |
CHZ/USDT | $0.01067 | $783,977 | 07:57:15 14/11/2026 |
| 22 | Binance |
CHZ/USDT | $0.01068 | $731,804 | 07:56:32 14/11/2026 |
| 23 |  Bybit |
CHZ/USDT | $0.01065 | $703,087 | 07:54:17 14/11/2026 |
| 24 |  Toobit |
CHZ/USDT | $0.01067 | $661,798 | 07:57:16 14/11/2026 |
| 25 | Binance |
CHZ/TRY | $0.01073 | $610,509 | 07:56:32 14/11/2026 |
| 26 | Hotcoin |
CHZ/USDT | $0.01066 | $590,351 | 07:57:26 14/11/2026 |
| 27 |  OmniX |
CHZ/USDT | $0.01067 | $535,941 | 07:57:08 14/11/2026 |
| 28 |  YUBIT |
CHZ/USDT | $0.01065 | $533,078 | 07:57:15 14/11/2026 |
| 29 | YUBIT |
CHZ/USDT | $0.01067 | $499,752 | 07:57:09 14/11/2026 |
| 30 |  Bitrue |
CHZ/USDT | $0.01066 | $492,227 | 07:57:17 14/11/2026 |
| 31 |  BiFinance |
CHZ/USDT | $0.01066 | $477,509 | 07:57:07 14/11/2026 |
| 32 |  EasiCoin |
CHZ/USDT | $0.01067 | $474,125 | 08:00:15 14/11/2026 |
| 33 |  MEXC |
CHZ/USDT | $0.01067 | $408,373 | 07:54:17 14/11/2026 |
| 34 | BTCC |
CHZ/USDT | $0.01068 | $366,324 | 07:57:09 14/11/2026 |
| 35 |  4E |
CHZ/USDT | $0.01068 | $362,810 | 07:57:07 14/11/2026 |
| 36 |  Pionex |
CHZ/USDT | $0.01068 | $329,864 | 07:57:11 14/11/2026 |
| 37 |  Upbit |
CHZ/KRW | $0.01086 | $326,321 | 07:56:23 14/11/2026 |
| 38 |  Bitunix |
CHZ/USDT | $0.01065 | $309,467 | 07:57:16 14/11/2026 |
| 39 |  x.me Exchange |
CHZ/USDT | $0.01066 | $307,993 | 07:57:18 14/11/2026 |
| 40 |  Picol |
CHZ/USDT | $0.01068 | $290,591 | 08:00:07 14/11/2026 |
| 41 | WhiteBIT |
CHZ/USDC | $0.01069 | $277,560 | 07:57:07 14/11/2026 |
| 42 |  Binance TR |
CHZ/TRY | $0.01071 | $274,338 | 07:57:09 14/11/2026 |
| 43 |  BitGW Exchange |
CHZ/USDT | $0.01066 | $273,883 | 08:00:14 14/11/2026 |
| 44 | Bybit |
CHZ/USDT | $0.01067 | $272,082 | 07:54:07 14/11/2026 |
| 45 |  Gems Trade |
CHZ/USDT | $0.01066 | $265,294 | 08:00:07 14/11/2026 |
| 46 |  OKX |
CHZ/USDT | $0.01066 | $265,116 | 07:56:23 14/11/2026 |
| 47 |  Cofinex |
CHZ/USDT | $0.01067 | $241,285 | 08:00:17 14/11/2026 |
| 48 |  BitDelta |
CHZ/USDT | $0.01066 | $229,474 | 07:57:07 14/11/2026 |
| 49 |  Bitbase |
CHZ/USDT | $0.01067 | $224,207 | 07:54:07 14/11/2026 |
| 50 |  Zoomex |
CHZ/USDT | $0.01065 | $210,875 | 07:57:17 14/11/2026 |
| 51 |  DigiFinex |
CHZ/USDT | $0.01066 | $200,695 | 07:57:07 14/11/2026 |
| 52 | BlockFin |
CHZ/USDT | $0.01066 | $199,216 | 07:57:21 14/11/2026 |
| 53 | OrangeX |
CHZ/USDT | $0.01068 | $196,820 | 07:57:07 14/11/2026 |
| 54 |  B2Z Exchange |
CHZ/USD | $0.01067 | $192,289 | 08:00:15 14/11/2026 |
| 55 |  TRAIEX |
CHZ/USDT | $0.01067 | $192,182 | 08:00:15 14/11/2026 |
| 56 |  BTSE |
CHZ/USDT | $0.01066 | $191,162 | 07:57:15 14/11/2026 |
| 57 |  BITmarkets |
CHZ/USDT | $0.01066 | $190,959 | 07:57:16 14/11/2026 |
| 58 |  LBank |
CHZ/USDT | $0.01066 | $167,756 | 07:57:08 14/11/2026 |
| 59 |  Coinstore |
CHZ/USDT | $0.01065 | $164,685 | 07:54:07 14/11/2026 |
| 60 |  Gate |
CHZ/USDT | $0.01066 | $156,052 | 07:54:20 14/11/2026 |
| 61 |  MGBX |
CHZ/USDT | $0.01064 | $155,720 | 07:57:17 14/11/2026 |
| 62 |  SuperEx |
CHZ/USDT | $0.01065 | $150,630 | 07:45:09 14/11/2026 |
| 63 | Toobit |
CHZ/USDT | $0.01068 | $141,711 | 07:57:08 14/11/2026 |
| 64 | Ourbit |
CHZ/USDT | $0.01069 | $139,201 | 07:51:11 14/11/2026 |
| 65 | CoinW |
CHZ/USDT | $0.01068 | $137,902 | 07:48:07 14/11/2026 |
| 66 | Biconomy.com |
CHZ/USDT | $0.01070 | $124,501 | 07:51:08 14/11/2026 |
| 67 |  HitBTC |
CHZ/USDT | $0.01066 | $118,055 | 07:57:10 14/11/2026 |
| 68 |  FMFW.io |
CHZ/USD | $0.01066 | $118,055 | 07:57:09 14/11/2026 |
| 69 |  Gleec BTC |
CHZ/USDT | $0.01066 | $118,055 | 07:57:07 14/11/2026 |
| 70 |  Mandala Exchange |
CHZ/USDT | $0.01067 | $117,711 | 08:00:10 14/11/2026 |
| 71 |  KuCoin |
CHZ/USDT | $0.01067 | $113,771 | 07:54:19 14/11/2026 |
| 72 | Gate |
CHZ/USDT | $0.01067 | $106,108 | 07:56:24 14/11/2026 |
| 73 | WhiteBIT |
CHZ/TRY | $0.01073 | $101,913 | 07:57:07 14/11/2026 |
| 74 |  BitTap |
CHZ/USDT | $0.01066 | $97,108.19 | 08:00:24 14/11/2026 |
| 75 | Bitbase |
CHZ/USDT | $0.01067 | $95,083.97 | 07:57:21 14/11/2026 |
| 76 |  AEGET |
CHZ/USDT | $0.01066 | $94,762.78 | 07:57:16 14/11/2026 |
| 77 | EasiCoin |
CHZ/USDT | $0.01069 | $91,291.54 | 08:00:11 14/11/2026 |
| 78 | BYDFi |
CHZ/USDT | $0.01066 | $91,107.11 | 07:57:10 14/11/2026 |
| 79 | B2Z Exchange |
CHZ/USD | $0.01066 | $88,471.00 | 08:00:10 14/11/2026 |
| 80 | BITmarkets |
CHZ/USD | $0.01069 | $88,321.73 | 07:57:12 14/11/2026 |
| 81 | Bitunix |
CHZ/USDT | $0.01068 | $83,142.51 | 07:57:10 14/11/2026 |
| 82 | Zoomex |
CHZ/USDT | $0.01064 | $82,010.90 | 07:39:07 14/11/2026 |
| 83 |  PointPay |
CHZ/USDT | $0.01067 | $81,318.78 | 07:57:11 14/11/2026 |
| 84 |  TxFlow |
CHZ/USDC | $0.01068 | $79,847.90 | 07:55:07 14/11/2026 |
| 85 |  Bitlo |
CHZ/TRY | $0.01093 | $78,558.40 | 08:00:11 14/11/2026 |
| 86 | Paribu |
CHZ/USDT | $0.01066 | $76,347.68 | 07:58:53 14/11/2026 |
| 87 |  ICRYPEX |
CHZ/USDT | $0.01099 | $72,010.45 | 07:57:07 14/11/2026 |
| 88 |  ASTX |
CHZ/USDT | $0.01070 | $70,978.14 | 08:00:10 14/11/2026 |
| 89 |  BtcTurk | Kripto |
CHZ/TRY | $0.01071 | $70,263.96 | 07:59:23 14/11/2026 |
| 90 | Aivora Exchange |
CHZ/USDT | $0.03534 | $69,086.01 | 23:18:09 13/11/2026 |
| 91 |  Bitget |
CHZ/USDT | $0.01071 | $67,160.53 | 07:55:10 14/11/2026 |
| 92 | MEXC |
CHZ/USDT | $0.01064 | $64,408.02 | 07:42:07 14/11/2026 |
| 93 |  XXKK |
CHZ/USDT | $0.01065 | $62,589.21 | 08:00:11 14/11/2026 |
| 94 |  Extended |
CHZ/USD | $0.01074 | $61,653.90 | 08:00:16 14/11/2026 |
| 95 |  Variational |
CHZ/USDC | $0.01066 | $59,776.33 | 08:00:19 14/11/2026 |
| 96 | BloFin |
CHZ/USDT | $0.01066 | $56,176.49 | 07:57:16 14/11/2026 |
| 97 | MEXC |
CHZ/USDC | $0.01063 | $55,727.87 | 07:42:07 14/11/2026 |
| 98 | Cofinex |
CHZ/USDT | $0.01070 | $50,539.92 | 08:00:10 14/11/2026 |
| 99 | XT.COM |
CHZ/USDT | $0.01066 | $47,844.38 | 07:57:10 14/11/2026 |
| 100 | x.me Exchange |
CHZ/USDT | $0.01067 | $47,076.88 | 07:57:08 14/11/2026 |
| 101 |  BingX |
CHZ/USDT | $0.01068 | $46,206.52 | 07:57:08 14/11/2026 |
| 102 |  LeveX |
CHZ/USDT | $0.01065 | $42,849.24 | 08:00:16 14/11/2026 |
| 103 |  BigONE |
CHZ/USDT | $0.01090 | $41,508.65 | 07:57:10 14/11/2026 |
| 104 | Binance |
CHZ/USDC | $0.01067 | $40,685.41 | 07:56:32 14/11/2026 |
| 105 |  Bitcastle |
CHZ/USDT | $0.01068 | $38,189.59 | 07:57:09 14/11/2026 |
| 106 |  CoinTR |
CHZ/TRY | $0.01069 | $37,745.02 | 08:00:11 14/11/2026 |
| 107 |  Kraken |
CHZ/USD | $0.01070 | $37,593.68 | 07:59:54 14/11/2026 |
| 108 | CoinTR |
CHZ/USDT | $0.01067 | $34,853.07 | 08:00:11 14/11/2026 |
| 109 |  CoinUp.io |
CHZ/USDT | $0.01069 | $33,531.95 | 07:57:07 14/11/2026 |
| 110 |  Bitbaby |
CHZ/USDT | $0.01070 | $33,159.87 | 08:00:09 14/11/2026 |
| 111 |  KCEX |
CHZ/USDT | $0.01067 | $30,716.49 | 07:57:09 14/11/2026 |
| 112 |  Bitvavo |
CHZ/EUR | $0.01070 | $30,706.07 | 07:57:11 14/11/2026 |
| 113 | KuCoin |
CHZ/USDT | $0.01068 | $30,640.75 | 07:55:24 14/11/2026 |
| 114 |  Koinbay |
CHZ/USDT | $0.01059 | $28,948.66 | 07:57:09 14/11/2026 |
| 115 | BiKing |
CHZ/USDT | $0.01066 | $26,529.35 | 08:00:12 14/11/2026 |
| 116 | Bitrue |
CHZ/USDC | $0.01069 | $23,348.71 | 07:57:07 14/11/2026 |
| 117 |  Aero Slipstream (Base) |
CHZ/USDC | $0.01070 | $23,035.07 | 07:00:22 14/11/2026 |
| 118 |  NexDAX |
CHZ/USDT | $0.01057 | $22,116.46 | 08:00:13 14/11/2026 |
| 119 | Pionex |
CHZ/USDT | $0.01067 | $21,072.55 | 07:57:16 14/11/2026 |
| 120 |  Coinbase Exchange |
CHZ/USD | $0.01068 | $20,846.09 | 07:56:29 14/11/2026 |
| 121 | OKX |
CHZ/USDC | $0.01062 | $18,944.90 | 07:56:23 14/11/2026 |
| 122 |  ZKE |
CHZ/USDT | $0.01059 | $17,428.71 | 07:57:11 14/11/2026 |
| 123 |  AlphaX |
CHZ/USDT | $0.01066 | $16,418.74 | 07:57:16 14/11/2026 |
| 124 |  Bithumb |
CHZ/KRW | $0.01087 | $12,927.91 | 07:59:53 14/11/2026 |
| 125 |  Coincall |
CHZ/USD | $0.01067 | $12,009.04 | 08:00:15 14/11/2026 |
| 126 |  Niza.io |
CHZ/USD | $0.01070 | $9,368.88 | 07:57:07 14/11/2026 |
| 127 |  Crypto.com Exchange |
CHZ/USD | $0.01069 | $8,379.69 | 07:54:07 14/11/2026 |
| 128 | MGBX |
CHZ/USDT | $0.01069 | $8,054.88 | 07:57:10 14/11/2026 |
| 129 |  Aster |
CHZ/USDT | $0.01074 | $7,826.21 | 07:54:16 14/11/2026 |
| 130 | BtcTurk | Kripto |
CHZ/USDT | $0.01069 | $7,771.00 | 07:59:23 14/11/2026 |
| 131 | Kraken |
CHZ/EUR | $0.01071 | $7,699.02 | 07:59:54 14/11/2026 |
| 132 | Coinbase Exchange |
CHZ/EUR | $0.01067 | $7,652.66 | 07:56:29 14/11/2026 |
| 133 |  Bit2Me |
CHZ/EUR | $0.01071 | $7,546.24 | 07:57:08 14/11/2026 |
| 134 |  Bitbank |
CHZ/JPY | $0.01067 | $6,667.62 | 07:57:10 14/11/2026 |
| 135 |  Kanga Exchange |
CHZ/USDC | $0.01068 | $6,492.49 | 08:00:07 14/11/2026 |
| 136 |  HTX |
CHZ/USDT | $0.01074 | $6,144.79 | 07:56:24 14/11/2026 |
| 137 |  CRMClick |
CHZ/USDT | $0.01074 | $6,057.18 | 08:00:12 14/11/2026 |
| 138 | Kanga Exchange |
CHZ/USDT | $0.01068 | $6,032.15 | 08:00:07 14/11/2026 |
| 139 |  WEEX |
CHZ/USDT | $0.01069 | $5,629.94 | 07:57:08 14/11/2026 |
| 140 |  Tebbit |
CHZ/USDT | $0.01067 | $5,599.02 | 08:00:18 14/11/2026 |
| 141 |  ApeX Omni |
CHZ/USDT | $0.01064 | $5,187.76 | 08:00:15 14/11/2026 |
| 142 | Bitrue |
CHZ/USDT | $0.01070 | $5,133.99 | 07:57:07 14/11/2026 |
| 143 |  PrimeXBT |
CHZ/USDT | $0.01067 | $5,019.12 | 08:00:16 14/11/2026 |
| 144 | Crypto.com Exchange |
CHZ/USDT | $0.01064 | $4,759.14 | 07:54:07 14/11/2026 |
| 145 | KTX |
CHZ/USDT | $0.01069 | $4,646.15 | 08:00:12 14/11/2026 |
| 146 | Bitlo |
CHZ/USDT | $0.01069 | $4,462.69 | 08:00:11 14/11/2026 |
| 147 |  Bitfinex |
CHZ/USD | $0.01074 | $4,367.13 | 07:59:54 14/11/2026 |
| 148 |  Revolut (UK) |
CHZ/USD | $0.01069 | $3,902.54 | 08:00:11 14/11/2026 |
| 149 |  CoinDCX |
CHZ/INR | $0.01181 | $3,167.31 | 07:57:08 14/11/2026 |
| 150 |  Azbit |
CHZ/USDT | $0.01067 | $2,902.04 | 07:54:07 14/11/2026 |
| 151 |  XBO.com |
CHZ/USDT | $0.01069 | $2,589.05 | 08:00:11 14/11/2026 |
| 152 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01067 | $1,983.87 | 07:33:15 14/11/2026 |
| 153 | OKX |
CHZ/EUR | $0.01069 | $1,946.51 | 07:56:23 14/11/2026 |
| 154 | Niza.io |
CHZ/EUR | $0.01071 | $1,922.84 | 07:57:07 14/11/2026 |
| 155 |  Bitstamp by Robinhood |
CHZ/USD | $0.01072 | $1,813.21 | 07:59:53 14/11/2026 |
| 156 | HTX |
CHZ/USDT | $0.01066 | $1,731.53 | 07:54:16 14/11/2026 |
| 157 | BITmarkets |
CHZ/USDT | $0.01068 | $1,652.22 | 07:57:12 14/11/2026 |
| 158 | B2Z Exchange |
CHZ/USDT | $0.01068 | $1,649.63 | 08:00:10 14/11/2026 |
| 159 | BTSE |
CHZ/USDT | $0.01068 | $1,647.30 | 07:57:08 14/11/2026 |
| 160 |  HyperPay Futures |
CHZ/USDT | $0.01067 | $1,494.25 | 08:00:17 14/11/2026 |
| 161 | Bybit |
CHZ/USDC | $0.01070 | $1,485.48 | 07:54:07 14/11/2026 |
| 162 |  SunX |
CHZ/USDT | $0.01066 | $1,441.19 | 08:00:21 14/11/2026 |
| 163 | Aero Slipstream (Base) |
PEPPER/CHZ | $0.000000000485 | $1,288.41 | 18:57:16 12/11/2026 |
| 164 |  Gate US |
CHZ/USDT | $0.01067 | $1,256.58 | 08:00:09 14/11/2026 |
| 165 | Bitfinex |
CHZ/USDT | $0.01449 | $1,196.53 | 07:54:15 14/11/2026 |
| 166 |  TRIV |
CHZ/USDT | $0.01069 | $1,191.11 | 08:00:14 14/11/2026 |
| 167 | TRIV |
CHZ/IDR | $0.01073 | $1,191.11 | 08:00:14 14/11/2026 |
| 168 |  Bitcoiva |
CHZ/INR | $0.01134 | $1,050.24 | 08:00:09 14/11/2026 |
| 169 |  Ulink |
CHZ/USDT | $0.01066 | $993.84 | 08:00:26 14/11/2026 |
| 170 |  Foxbit |
CHZ/BRL | $0.01082 | $964.69 | 07:57:08 14/11/2026 |
| 171 |  Bitkub |
CHZ/THB | $0.01079 | $898.60 | 07:57:07 14/11/2026 |
| 172 | Coinbase Exchange |
CHZ/GBP | $0.01071 | $719.15 | 07:56:29 14/11/2026 |
| 173 | Bitstamp by Robinhood |
CHZ/EUR | $0.01079 | $666.90 | 07:59:23 14/11/2026 |
| 174 | Bitcoiva |
CHZ/USDT | $0.01068 | $406.38 | 08:00:09 14/11/2026 |
| 175 | OKX |
CHZ/TRY | $0.01087 | $305.15 | 07:56:23 14/11/2026 |
| 176 |  ChangeNOW |
CHZ/BTC | $0.01070 | $272.93 | 07:57:09 14/11/2026 |
| 177 | Revolut (UK) |
CHZ/EUR | $0.01071 | $208.01 | 08:00:11 14/11/2026 |
| 178 |  Coincheck |
CHZ/JPY | $0.01064 | $202.35 | 07:57:08 14/11/2026 |
| 179 |  GroveX |
CHZ/USDT | $0.01086 | $157.90 | 08:00:10 14/11/2026 |
| 180 | BITmarkets |
CHZ/USDC | $0.01065 | $136.94 | 07:57:12 14/11/2026 |
| 181 | B2Z Exchange |
CHZ/USDC | $0.01066 | $136.77 | 08:00:10 14/11/2026 |
| 182 | Revolut (UK) |
CHZ/GBP | $0.01066 | $118.08 | 08:00:11 14/11/2026 |
| 183 |  Indodax |
CHZ/IDR | $0.01064 | $112.15 | 07:59:23 14/11/2026 |
| 184 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01067 | $106.19 | 07:06:59 14/11/2026 |
| 185 |  Coins.ph |
CHZ/PHP | $0.03514 | $103.49 | 07:54:08 14/11/2026 |
| 186 | Bitfinex |
CHZ/USDT | $0.01067 | $72.85 | 07:59:54 14/11/2026 |
| 187 | Crypto.com Exchange |
CHZ/USD | $0.01070 | $39.94 | 05:48:18 14/11/2026 |
| 188 |  Meteora DLMM |
CHZ/USDC | $0.01096 | $38.63 | 02:26:14 14/11/2026 |
| 189 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01070 | $33.69 | 07:06:59 14/11/2026 |
| 190 |  CEX.IO |
CHZ/EUR | $0.01071 | $25.13 | 07:57:10 14/11/2026 |
| 191 | CEX.IO |
CHZ/USD | $0.01069 | $23.61 | 07:57:10 14/11/2026 |
| 192 | CEX.IO |
CHZ/USDT | $0.01067 | $22.36 | 07:57:10 14/11/2026 |
| 193 |  Binance.US |
CHZ/USDT | $0.01068 | $16.60 | 07:59:23 14/11/2026 |
| 194 | BITmarkets |
CHZ/IDR | $0.01069 | $16.04 | 07:57:12 14/11/2026 |
| 195 | KuCoin |
CHZ/BTC | $0.01063 | $14.85 | 07:55:24 14/11/2026 |
| 196 |  Uniswap v2 |
CHZ/WETH | $0.01064 | $10.84 | 01:33:59 14/11/2026 |
| 197 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01063 | $8.98 | 02:07:35 14/11/2026 |
| 198 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01053 | $3.30 | 15:47:35 13/11/2026 |
| 199 |  Unocoin |
CHZ/INR | $0.04098 | $1.31 | 16:36:11 09/11/2026 |
| 200 |  Poloniex |
CHZ/USDT | $0.01110 | $0 | 07:59:53 14/11/2026 |
| 201 | HitBTC |
CHZ/BTC | $0.01291 | $0 | 07:57:10 14/11/2026 |
| 202 | HitBTC |
CHZ/USDC | $0.01212 | $0 | 07:57:10 14/11/2026 |
| 203 | HitBTC |
CHZ/USDT | $0.01291 | $0 | 07:57:16 14/11/2026 |
| 204 |  Digital X |
CHZ/KRW | $0.01086 | $0 | 07:57:12 14/11/2026 |
| 205 | Upbit |
CHZ/BTC | $0.01047 | $0 | 07:56:23 14/11/2026 |
| 206 |  Bitbns |
CHZ/INR | $0.01061 | $0 | 07:57:07 14/11/2026 |
| 207 |  WazirX |
CHZ/USDT | $0.01071 | $0 | 08:00:09 14/11/2026 |
| 208 |  Coinmetro |
CHZ/USDT | $0.02030 | $0 | 07:57:08 14/11/2026 |
| 209 |  CoinJar |
CHZ/AUD | $0.01062 | $0 | 07:57:28 14/11/2026 |
| 210 | CoinJar |
CHZ/GBP | $0.01686 | $0 | 07:57:28 14/11/2026 |
| 211 | CoinJar |
CHZ/USD | $0.01079 | $0 | 07:57:28 14/11/2026 |
| 212 | CoinJar |
CHZ/USDC | $0.01077 | $0 | 07:57:28 14/11/2026 |
| 213 |  Tokocrypto |
CHZ/USDC | $0.01067 | $0 | 07:57:11 14/11/2026 |
| 214 | Tokocrypto |
CHZ/USDT | $0.01069 | $0 | 07:57:11 14/11/2026 |
| 215 | FMFW.io |
CHZ/BTC | $0.01292 | $0 | 07:57:09 14/11/2026 |
| 216 | FMFW.io |
CHZ/USDC | $0.01212 | $0 | 07:57:09 14/11/2026 |
| 217 |  Bitazza |
CHZ/THB | $0.04641 | $0 | 08:00:11 14/11/2026 |
| 218 | Bitazza |
CHZ/USDT | $0.04860 | $0 | 08:00:11 14/11/2026 |
| 219 |  Changelly |
CHZ/BTC | $0.01291 | $0 | 07:57:09 14/11/2026 |
| 220 | Changelly |
CHZ/USDC | $0.01212 | $0 | 07:57:09 14/11/2026 |
| 221 | Gleec BTC |
CHZ/BTC | $0.01291 | $0 | 07:57:07 14/11/2026 |
| 222 |  WOO X |
CHZ/USDT | $0.01065 | $0 | 07:57:15 14/11/2026 |
| 223 | WOO X |
CHZ/USDT | $0.01068 | $0 | 07:57:08 14/11/2026 |
| 224 |  Globe Derivative Exchange |
CHZ/USD | $0.01066 | $0 | 08:00:17 14/11/2026 |
| 225 |  Bullish |
CHZ/USDC | $0.04519 | $0 | 07:57:07 14/11/2026 |
| 226 | Bullish |
CHZ/USDT | $0.01365 | $0 | 07:57:07 14/11/2026 |
| 227 |  Flipster |
CHZ/USDT | $0.01139 | $0 | 07:57:16 14/11/2026 |
| 228 |  Everything.inc |
CHZ/USDT | $0.03879 | $0 | 07:57:08 14/11/2026 |
| 229 |  Young Platform |
CHZ/EUR | $0.01068 | $0 | 08:00:14 14/11/2026 |
| 230 |  dYdX v4 |
CHZ/USD | $0.01274 | $0 | 08:01:17 14/11/2026 |
| 231 |  Binance TH |
CHZ/USDT | $0.01069 | $0 | 07:57:07 14/11/2026 |
| 232 | Koinbay |
CHZ/USDT | $0.04316 | $0 | 07:57:15 14/11/2026 |
| 233 |  Dzengi |
CHZ/USD | $0.01066 | $0 | 08:00:08 14/11/2026 |
| 234 |  ADEN |
CHZ/USDT | $0.01066 | $0 | 08:01:02 14/11/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 234 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 14/11/2026, cặp giao dịch CHZ/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,677,311 với tỷ giá $0.01350.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.