Tiền ảo: 37,358 Sàn giao dịch: 934 Vốn hóa: $2,368,867,523,798 Khối lượng (24h): $71,224,021,578 Thị phần: BTC: 58.4%, ETH: 10.9%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #87 15:14:00 06/04/2026
Giá Chiliz (CHZ)
$0.03888 2.52%
0.0000005623 BTC 1,052 VND
Thấp: $0.03793 Cao: $0.03969

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinP CoinP CHZ/USDT $0.03897 $23,000,139 15:00:15 06/04/2026
2 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.03898 $17,663,410 15:00:15 06/04/2026
3 Koinbay Koinbay CHZ/USDT $0.08681 $17,630,806 14:57:15 06/04/2026
4 MEXC MEXC CHZ/USDT $0.03893 $15,274,918 14:57:15 06/04/2026
5 LBank LBank CHZ/USDT $0.03892 $11,429,137 14:57:16 06/04/2026
6 Binance Binance CHZ/USDT $0.03898 $10,990,227 14:54:16 06/04/2026
7 AscendEX AscendEX CHZ/USDT $0.03900 $9,762,081 14:54:15 06/04/2026
8 OrangeX OrangeX CHZ/USDT $0.03893 $8,901,055 14:57:15 06/04/2026
9 BTCC BTCC CHZ/USDT $0.03903 $6,422,186 14:57:16 06/04/2026
10 Biconomy.com Biconomy.com CHZ/USDT $0.03892 $5,319,302 14:57:15 06/04/2026
11 WhiteBIT WhiteBIT CHZ/USDT $0.03900 $4,965,303 14:54:18 06/04/2026
12 CoinW CoinW CHZ/USDT $0.03894 $4,504,138 14:57:15 06/04/2026
13 Tapbit Tapbit CHZ/USDT $0.03895 $4,410,520 14:57:15 06/04/2026
14 BVOX BVOX CHZ/USDT $0.03895 $3,632,072 14:57:15 06/04/2026
15 KTX KTX CHZ/USDT $0.03902 $3,471,462 15:00:08 06/04/2026
16 Millionero Millionero CHZ/USDT $0.03898 $3,399,434 15:00:15 06/04/2026
17 BiKing BiKing CHZ/USDT $0.03898 $3,377,212 15:00:18 06/04/2026
18 Batonex Batonex CHZ/USDT $0.03899 $3,165,951 15:00:07 06/04/2026
19 CoinP CoinP CHZ/USDT $0.03902 $3,148,567 15:00:07 06/04/2026
20 B2Z Exchange B2Z Exchange CHZ/USD $0.03895 $2,953,959 15:00:16 06/04/2026
21 BTSE BTSE CHZ/USDT $0.03891 $2,948,406 14:57:15 06/04/2026
22 BitMart BitMart CHZ/USDT $0.03897 $2,875,352 14:57:11 06/04/2026
23 BITmarkets BITmarkets CHZ/USDT $0.03898 $2,838,816 15:00:15 06/04/2026
24 Binance Binance CHZ/USDT $0.03903 $2,672,594 14:56:54 06/04/2026
25 Bybit Bybit CHZ/USDT $0.03896 $2,545,056 14:54:16 06/04/2026
26 Ourbit Ourbit CHZ/USDT $0.03892 $2,266,936 14:57:16 06/04/2026
27 HitBTC HitBTC CHZ/BTC $0.03903 $2,225,920 14:54:11 06/04/2026
28 FMFW.io FMFW.io CHZ/BTC $0.03899 $2,210,272 14:57:07 06/04/2026
29 Changelly PRO Changelly PRO CHZ/BTC $0.03899 $2,209,810 14:57:07 06/04/2026
30 Gleec BTC Gleec BTC CHZ/BTC $0.03904 $2,196,533 15:00:11 06/04/2026
31 MEXC MEXC CHZ/USDT $0.03898 $2,174,426 14:51:12 06/04/2026
32 XXKK XXKK CHZ/USDT $0.03903 $2,171,600 15:00:08 06/04/2026
33 WhiteBIT WhiteBIT CHZ/USDT $0.03904 $2,157,328 14:54:07 06/04/2026
34 Coinlocally Coinlocally CHZ/USDT $0.03898 $2,072,967 15:00:17 06/04/2026
35 YEX YEX CHZ/USDT $0.03898 $2,061,550 15:00:16 06/04/2026
36 HTX HTX CHZ/USDT $0.03901 $1,892,210 14:59:25 06/04/2026
37 CoinChief CoinChief CHZ/USDT $0.03903 $1,747,838 15:00:08 06/04/2026
38 WEEX WEEX CHZ/USDT $0.03892 $1,740,246 14:57:17 06/04/2026
39 BitGW Exchange BitGW Exchange CHZ/USDT $0.03901 $1,627,335 14:54:08 06/04/2026
40 Hotcoin Hotcoin CHZ/USDT $0.03903 $1,626,048 14:57:07 06/04/2026
41 BiKing BiKing CHZ/USDT $0.03903 $1,550,520 15:00:07 06/04/2026
42 OKX OKX CHZ/USDT $0.03904 $1,549,711 14:56:54 06/04/2026
43 Gems Trade Gems Trade CHZ/USDT $0.03901 $1,549,310 14:54:13 06/04/2026
44 Websea Websea CHZ/USDT $0.03898 $1,352,544 14:57:09 06/04/2026
45 BTCC BTCC CHZ/USDT $0.03900 $1,342,485 14:57:10 06/04/2026
46 4E 4E CHZ/USDT $0.03902 $1,327,638 15:00:13 06/04/2026
47 Pionex Pionex CHZ/USDT $0.03898 $1,168,873 14:57:10 06/04/2026
48 Bibox Bibox CHZ/USDT $0.03489 $1,126,424 15:00:09 06/04/2026
49 Picol Picol CHZ/USDT $0.03902 $1,035,975 15:00:08 06/04/2026
50 Upbit Upbit CHZ/KRW $0.03898 $1,033,661 14:56:54 06/04/2026
51 Hotcoin Hotcoin CHZ/USDT $0.03893 $1,026,731 14:57:20 06/04/2026
52 YUBIT YUBIT CHZ/USDT $0.03900 $967,490 14:57:11 06/04/2026
53 EagleX EagleX CHZ/USDT $0.03905 $955,220 15:00:07 06/04/2026
54 Aivora Exchange Aivora Exchange CHZ/USDT $0.02797 $935,046 15:00:18 06/04/2026
55 Bitget Bitget CHZ/USDT $0.03896 $893,445 14:54:16 06/04/2026
56 Cofinex Cofinex CHZ/USDT $0.03897 $890,769 15:00:15 06/04/2026
57 Bitunix Bitunix CHZ/USDT $0.03894 $879,344 14:57:15 06/04/2026
58 DigiFinex DigiFinex CHZ/USDT $0.03901 $868,589 14:54:07 06/04/2026
59 BlockFin BlockFin CHZ/USDT $0.03898 $815,575 15:00:07 06/04/2026
60 Zoomex Zoomex CHZ/USDT $0.03895 $761,540 14:57:16 06/04/2026
61 YUBIT YUBIT CHZ/USDT $0.03892 $707,957 14:57:15 06/04/2026
62 KTX KTX CHZ/USDT $0.03898 $707,027 15:00:16 06/04/2026
63 EagleX EagleX CHZ/USDT $0.03897 $701,053 15:00:15 06/04/2026
64 BitDelta BitDelta CHZ/USDT $0.03899 $692,216 15:00:07 06/04/2026
65 CoinW CoinW CHZ/USDT $0.03904 $675,149 14:57:07 06/04/2026
66 NovaEx NovaEx CHZ/USDT $0.03898 $664,788 15:00:16 06/04/2026
67 LBank LBank CHZ/USDT $0.03898 $652,571 14:57:10 06/04/2026
68 Phemex Phemex CHZ/USDT $0.03903 $622,201 14:57:12 06/04/2026
69 Phemex Phemex CHZ/USDT $0.03892 $590,482 14:57:16 06/04/2026
70 BYDFi BYDFi CHZ/USDT $0.03898 $585,453 14:57:08 06/04/2026
71 VOOX Exchange VOOX Exchange CHZ/USDT $0.03893 $529,329 14:57:18 06/04/2026
72 Deepcoin Deepcoin CHZ/USDT $0.03893 $526,050 14:57:15 06/04/2026
73 Toobit Toobit CHZ/USDT $0.03897 $487,807 14:57:16 06/04/2026
74 BloFin BloFin CHZ/USDT $0.03906 $485,403 14:57:09 06/04/2026
75 ASTX ASTX CHZ/USDT $0.03898 $474,191 15:00:11 06/04/2026
76 XT.COM XT.COM CHZ/USDT $0.03899 $471,815 14:57:13 06/04/2026
77 Gate Gate CHZ/USDT $0.03898 $449,257 14:54:19 06/04/2026
78 Bitrue Bitrue CHZ/USDT $0.03893 $446,098 14:57:17 06/04/2026
79 HitBTC HitBTC CHZ/USDT $0.03903 $417,537 14:54:11 06/04/2026
80 Mandala Exchange Mandala Exchange CHZ/USDT $0.03904 $417,492 15:00:15 06/04/2026
81 Gleec BTC Gleec BTC CHZ/USDT $0.03904 $417,412 15:00:11 06/04/2026
82 FMFW.io FMFW.io CHZ/USD $0.03904 $417,091 14:57:07 06/04/2026
83 KCEX KCEX CHZ/USDT $0.03892 $415,087 14:57:15 06/04/2026
84 Ourbit Ourbit CHZ/USDT $0.03902 $402,991 14:57:10 06/04/2026
85 Toobit Toobit CHZ/USDT $0.03897 $397,688 14:57:09 06/04/2026
86 Tapbit Tapbit CHZ/USDT $0.03902 $385,798 14:57:08 06/04/2026
87 BlockFin BlockFin CHZ/USDT $0.03899 $357,926 15:00:15 06/04/2026
88 SuperEx SuperEx CHZ/USDT $0.03906 $352,217 15:00:13 06/04/2026
89 BitTap BitTap CHZ/USDT $0.03899 $339,416 15:00:17 06/04/2026
90 Coinstore Coinstore CHZ/USDT $0.03905 $330,919 14:57:08 06/04/2026
91 WhiteBIT WhiteBIT CHZ/TRY $0.03905 $324,298 14:54:07 06/04/2026
92 EXMO EXMO CHZ/USDT $0.03897 $311,666 14:54:10 06/04/2026
93 EXMO.ME EXMO.ME CHZ/USDT $0.03899 $311,534 15:00:07 06/04/2026
94 Bitcoiva Bitcoiva CHZ/USDT $0.03903 $297,052 15:00:08 06/04/2026
95 Bitazza Bitazza CHZ/USDT $0.03890 $261,600 15:00:09 06/04/2026
96 KuCoin KuCoin CHZ/USDT $0.03897 $238,917 14:54:18 06/04/2026
97 Bitunix Bitunix CHZ/USDT $0.03897 $238,210 14:57:12 06/04/2026
98 Binance Binance CHZ/TRY $0.03898 $219,389 14:56:54 06/04/2026
99 OrangeX OrangeX CHZ/USDT $0.03888 $218,552 14:57:09 06/04/2026
100 Qmall Exchange Qmall Exchange CHZ/USDT $0.03882 $216,338 15:00:15 06/04/2026
101 BingX BingX CHZ/USDT $0.03898 $214,689 14:57:11 06/04/2026
102 Bybit Bybit CHZ/USDT $0.03901 $211,963 14:54:08 06/04/2026
103 Paribu Paribu CHZ/TRY $0.03885 $208,159 14:59:23 06/04/2026
104 TGEX TGEX CHZ/USDT $0.03986 $207,545 14:48:15 06/04/2026
105 Bitget Bitget CHZ/USDT $0.03899 $189,869 14:54:12 06/04/2026
106 Biconomy.com Biconomy.com CHZ/USDT $0.03898 $186,568 14:57:10 06/04/2026
107 BITmarkets BITmarkets CHZ/USD $0.03906 $181,067 15:00:12 06/04/2026
108 B2Z Exchange B2Z Exchange CHZ/USD $0.03906 $181,049 15:00:08 06/04/2026
109 Bithumb Bithumb CHZ/KRW $0.03909 $178,282 14:59:54 06/04/2026
110 Binance Binance CHZ/USDC $0.03903 $161,035 14:56:54 06/04/2026
111 KuCoin KuCoin CHZ/USDT $0.03902 $158,501 14:55:54 06/04/2026
112 VOOX Exchange VOOX Exchange CHZ/USDT $0.03899 $157,997 14:57:09 06/04/2026
113 EasiCoin EasiCoin CHZ/USDT $0.03898 $148,664 15:00:16 06/04/2026
114 Biconomy.com Biconomy.com CHZ/USDC $0.03903 $145,947 14:57:10 06/04/2026
115 WhiteBIT WhiteBIT CHZ/USDC $0.03896 $144,713 14:54:07 06/04/2026
116 AscendEX AscendEX CHZ/USDT $0.03897 $136,299 14:54:12 06/04/2026
117 Gate Gate CHZ/USDT $0.03905 $134,220 14:56:54 06/04/2026
118 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.03896 $116,750 14:55:28 06/04/2026
119 Binance TR Binance TR CHZ/TRY $0.03896 $114,926 14:57:13 06/04/2026
120 Coinlocally Coinlocally CHZ/USDT $0.03895 $106,601 15:00:07 06/04/2026
121 Bitbaby Bitbaby CHZ/USDT $0.03898 $101,769 14:51:16 06/04/2026
122 GroveX GroveX CHZ/USDT $0.03898 $95,784.23 15:00:12 06/04/2026
123 Bitcastle Bitcastle CHZ/USDT $0.03903 $95,256.29 15:00:11 06/04/2026
124 ICRYPEX ICRYPEX CHZ/USDT $0.03929 $84,388.48 15:00:10 06/04/2026
125 Koinbay Koinbay CHZ/USDT $0.03888 $83,927.76 14:57:09 06/04/2026
126 KCEX KCEX CHZ/USDT $0.03903 $79,217.70 14:57:12 06/04/2026
127 Coinbase Exchange Coinbase Exchange CHZ/USD $0.03900 $71,788.22 14:56:59 06/04/2026
128 LeveX LeveX CHZ/USDT $0.03898 $69,960.83 15:00:16 06/04/2026
129 Aivora Exchange Aivora Exchange CHZ/USDT $0.03536 $69,126.82 15:00:09 06/04/2026
130 Dex-Trade Dex-Trade CHZ/USDT $0.03904 $65,999.69 14:54:11 06/04/2026
131 BloFin BloFin CHZ/USDT $0.03895 $65,767.36 14:57:16 06/04/2026
132 Zoomex Zoomex CHZ/USDT $0.03897 $63,876.79 14:57:11 06/04/2026
133 PointPay PointPay CHZ/USDT $0.03897 $63,870.43 14:57:07 06/04/2026
134 Azbit Azbit CHZ/USDT $0.03916 $60,803.96 14:57:10 06/04/2026
135 Bitvavo Bitvavo CHZ/EUR $0.03894 $58,356.48 14:57:09 06/04/2026
136 MEXC MEXC CHZ/USDC $0.03896 $56,341.42 14:51:12 06/04/2026
137 BigONE BigONE CHZ/USDT $0.03924 $53,049.84 14:54:07 06/04/2026
138 Cofinex Cofinex CHZ/USDT $0.03904 $51,697.47 15:00:13 06/04/2026
139 ZKE ZKE CHZ/USDT $0.03899 $49,528.48 15:00:09 06/04/2026
140 Cryptomus Cryptomus CHZ/USDT $0.03903 $48,581.07 15:00:11 06/04/2026
141 Bitfinex Bitfinex CHZ/USDT $0.03899 $47,883.36 14:59:53 06/04/2026
142 HTX HTX CHZ/USDT $0.03874 $41,625.60 14:57:16 06/04/2026
143 CoinTR CoinTR CHZ/USDT $0.03899 $37,721.24 15:00:07 06/04/2026
144 CoinTR CoinTR CHZ/TRY $0.03909 $37,379.50 15:00:07 06/04/2026
145 MGBX MGBX CHZ/USDT $0.03903 $36,935.88 15:00:09 06/04/2026
146 BVOX BVOX CHZ/USDT $0.03897 $36,448.07 14:57:11 06/04/2026
147 Bitbank Bitbank CHZ/JPY $0.03906 $36,317.16 14:57:12 06/04/2026
148 B2Z Exchange B2Z Exchange CHZ/USDT $0.03903 $31,484.45 15:00:08 06/04/2026
149 BITmarkets BITmarkets CHZ/USDT $0.03904 $31,483.88 15:00:12 06/04/2026
150 BTSE BTSE CHZ/USDT $0.03900 $31,428.66 14:57:08 06/04/2026
151 CoinUp.io CoinUp.io CHZ/USDT $0.03899 $29,476.85 14:57:07 06/04/2026
152 BlueBit BlueBit CHZ/USDT $0.03904 $29,402.36 15:00:10 06/04/2026
153 Pionex Pionex CHZ/USDT $0.03893 $28,694.30 14:57:15 06/04/2026
154 Bitrue Bitrue CHZ/USDC $0.03899 $26,391.07 14:57:09 06/04/2026
155 Coincall Coincall CHZ/USD $0.03899 $23,783.74 15:00:16 06/04/2026
156 CoinEx CoinEx CHZ/USDT $0.03898 $20,877.35 14:59:53 06/04/2026
157 TGEX TGEX CHZ/USDT $0.03979 $17,422.00 15:00:07 06/04/2026
158 Bitrue Bitrue CHZ/USDT $0.03899 $16,394.87 14:57:09 06/04/2026
159 Kraken Kraken CHZ/USD $0.03887 $15,108.29 14:59:24 06/04/2026
160 BYDFi BYDFi CHZ/USDT $0.03897 $14,897.54 15:00:15 06/04/2026
161 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.03898 $14,853.23 14:56:59 06/04/2026
162 Kraken Kraken CHZ/EUR $0.03901 $14,764.14 14:59:24 06/04/2026
163 Bit2Me Bit2Me CHZ/EUR $0.03902 $14,292.31 14:57:12 06/04/2026
164 Binance Binance CHZ/BTC $0.03872 $14,233.36 14:56:54 06/04/2026
165 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.03889 $13,802.76 14:55:28 06/04/2026
166 PrimeXBT PrimeXBT CHZ/USDT $0.03898 $13,336.21 15:00:15 06/04/2026
167 WEEX WEEX CHZ/USDT $0.03898 $12,185.36 14:57:09 06/04/2026
168 XBO.com XBO.com CHZ/USDT $0.03902 $12,109.53 15:00:07 06/04/2026
169 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.03897 $11,994.23 14:56:29 06/04/2026
170 NexDAX NexDAX CHZ/USDT $0.03898 $11,756.26 15:00:09 06/04/2026
171 Bitfinex Bitfinex CHZ/USD $0.03892 $11,467.78 14:59:53 06/04/2026
172 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.03893 $11,132.71 14:59:53 06/04/2026
173 Dzengi.com Dzengi.com CHZ/USD $0.03894 $10,415.94 15:00:07 06/04/2026
174 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.03902 $10,366.55 15:00:16 06/04/2026
175 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.03890 $8,487.23 14:57:11 06/04/2026
176 Kanga Exchange Kanga Exchange CHZ/USDT $0.03903 $7,730.82 14:57:08 06/04/2026
177 Blynex Blynex CHZ/USDT $0.03903 $7,211.53 15:00:11 06/04/2026
178 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.03882 $6,609.82 14:57:11 06/04/2026
179 dYdX v4 dYdX v4 CHZ/USD $0.03896 $6,279.95 15:01:25 06/04/2026
180 Paribu Paribu CHZ/USDT $0.03903 $6,072.07 14:59:23 06/04/2026
181 FIXT FIXT CHZ/USDT $0.03892 $5,902.21 15:03:15 06/04/2026
182 Bitlo Bitlo CHZ/USDT $0.03889 $5,321.89 15:00:09 06/04/2026
183 Kanga Exchange Kanga Exchange CHZ/USDC $0.03899 $5,004.58 14:57:08 06/04/2026
184 HyperPay Futures HyperPay Futures CHZ/USDT $0.03893 $4,604.07 15:03:17 06/04/2026
185 SunX SunX CHZ/USDT $0.03898 $4,113.69 15:00:19 06/04/2026
186 LATOKEN LATOKEN CHZ/USDT $0.03884 $4,037.52 14:54:10 06/04/2026
187 Niza.io Niza.io CHZ/USD $0.03887 $3,748.41 15:00:13 06/04/2026
188 Niza.io Niza.io CHZ/EUR $0.03901 $3,638.45 15:00:13 06/04/2026
189 CoinEx CoinEx CHZ/BTC $0.03899 $3,256.33 14:59:53 06/04/2026
190 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.03889 $3,192.20 14:57:08 06/04/2026
191 Ulink Ulink CHZ/USDT $0.03899 $2,908.74 15:00:19 06/04/2026
192 BITmarkets BITmarkets CHZ/USDC $0.03906 $2,432.75 15:00:12 06/04/2026
193 B2Z Exchange B2Z Exchange CHZ/USDC $0.03905 $2,432.66 15:00:08 06/04/2026
194 Bitso Bitso CHZ/USD $0.03890 $2,276.91 14:59:28 06/04/2026
195 TRIV TRIV CHZ/IDR $0.03912 $2,246.59 15:00:12 06/04/2026
196 TRIV TRIV CHZ/USDT $0.03901 $2,246.59 15:00:12 06/04/2026
197 zondacrypto zondacrypto CHZ/USDC $0.03929 $2,122.04 14:54:11 06/04/2026
198 Bybit Bybit CHZ/USDC $0.03896 $1,953.99 14:54:08 06/04/2026
199 Foxbit Foxbit CHZ/BRL $0.03899 $1,878.79 14:57:09 06/04/2026
200 Bitlo Bitlo CHZ/TRY $0.03902 $1,440.40 15:00:09 06/04/2026
201 Indodax Indodax CHZ/IDR $0.03894 $1,215.87 14:59:53 06/04/2026
202 OKX OKX CHZ/TRY $0.03896 $1,207.72 14:56:54 06/04/2026
203 Bitkub Bitkub CHZ/THB $0.03907 $1,180.17 14:54:11 06/04/2026
204 Gemini Gemini CHZ/USD $0.03897 $1,080.04 14:59:54 06/04/2026
205 CoinDCX CoinDCX CHZ/INR $0.03929 $1,009.20 14:57:12 06/04/2026
206 OKX OKX CHZ/USD $0.03900 $969.23 14:56:54 06/04/2026
207 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.03952 $923.10 14:59:53 06/04/2026
208 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.03882 $867.62 14:45:17 06/04/2026
209 KuCoin KuCoin CHZ/BTC $0.03904 $798.50 14:55:54 06/04/2026
210 5DAX 5DAX CHZ/USDT $0.03901 $659.60 15:00:09 06/04/2026
211 Bitfinex Bitfinex CHZ/USDT $0.03499 $646.60 14:57:16 06/04/2026
212 Binance TH Binance TH CHZ/USDT $0.03898 $617.58 14:57:08 06/04/2026
213 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.03917 $495.31 14:30:11 06/04/2026
214 Flipster Flipster CHZ/USDT $0.03883 $447.78 15:00:15 06/04/2026
215 OKX OKX CHZ/EUR $0.03890 $401.84 14:56:24 06/04/2026
216 Young Platform Young Platform CHZ/EUR $0.03909 $325.76 15:00:07 06/04/2026
217 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.03929 $196.39 14:56:59 06/04/2026
218 Aster Aster CHZ/USDT $0.03899 $164.79 14:54:15 06/04/2026
219 Binance.US Binance.US CHZ/USDT $0.03989 $139.78 14:59:53 06/04/2026
220 Coins.ph Coins.ph CHZ/PHP $0.03744 $110.26 15:00:12 06/04/2026
221 Tokocrypto Tokocrypto CHZ/USDT $0.03899 $69.91 14:57:09 06/04/2026
222 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.03951 $67.64 09:16:11 06/04/2026
223 NovaDAX NovaDAX CHZ/BRL $0.03868 $53.82 14:57:09 06/04/2026
224 Bitbns Bitbns CHZ/INR $0.02829 $51.85 14:54:07 06/04/2026
225 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.03963 $47.96 09:01:59 06/04/2026
226 PointPay PointPay CHZ/USDC $0.03896 $39.04 14:57:07 06/04/2026
227 Uniswap v2 Uniswap v2 CHZ/WETH $0.03930 $29.40 14:37:11 06/04/2026
228 CEX.IO CEX.IO CHZ/USDT $0.03904 $29.33 14:54:12 06/04/2026
229 CEX.IO CEX.IO CHZ/EUR $0.03913 $25.74 14:54:12 06/04/2026
230 Coincheck Coincheck CHZ/JPY $0.04079 $25.08 14:57:07 06/04/2026
231 Bitazza Bitazza CHZ/THB $0.03887 $23.22 15:00:09 06/04/2026
232 CEX.IO CEX.IO CHZ/USD $0.03910 $19.57 14:54:12 06/04/2026
233 Bitcoiva Bitcoiva CHZ/INR $0.03969 $17.85 15:00:08 06/04/2026
234 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.03934 $12.89 06:10:35 06/04/2026
235 WazirX WazirX CHZ/USDT $0.03848 $6.00 15:00:13 06/04/2026
236 Unocoin Unocoin CHZ/INR $0.04087 $2.87 14:54:12 06/04/2026
237 ChangeNOW ChangeNOW CHZ/BTC $0.03935 $0.3405 15:00:07 06/04/2026
238 Poloniex Poloniex CHZ/USDT $0.03776 $0 14:53:53 06/04/2026
239 HitBTC HitBTC CHZ/USDC $0.04181 $0 14:54:11 06/04/2026
240 HitBTC HitBTC CHZ/USDT $0.04131 $0 14:54:15 06/04/2026
241 Korbit Korbit CHZ/KRW $0.03870 $0 14:54:10 06/04/2026
242 OKX OKX CHZ/USDC $0.03971 $0 14:56:54 06/04/2026
243 Upbit Upbit CHZ/BTC $0.04440 $0 14:56:23 06/04/2026
244 ZebPay ZebPay CHZ/INR $0.04056 $0 14:54:12 06/04/2026
245 Coinmetro Coinmetro CHZ/USDT $0.03903 $0 15:00:09 06/04/2026
246 CoinJar CoinJar CHZ/AUD $0.04082 $0 15:00:30 06/04/2026
247 CoinJar CoinJar CHZ/GBP $0.03523 $0 15:00:30 06/04/2026
248 CoinJar CoinJar CHZ/USD $0.03576 $0 15:00:30 06/04/2026
249 CoinJar CoinJar CHZ/USDC $0.04079 $0 15:00:30 06/04/2026
250 Tokocrypto Tokocrypto CHZ/BNB $0.03460 $0 14:57:09 06/04/2026
251 Tokocrypto Tokocrypto CHZ/BTC $0.03872 $0 14:57:09 06/04/2026
252 Tokocrypto Tokocrypto CHZ/USDC $0.03899 $0 14:57:09 06/04/2026
253 digitalexchange.id digitalexchange.id CHZ/IDR $0.03881 $0 15:00:15 06/04/2026
254 FMFW.io FMFW.io CHZ/USDC $0.04181 $0 14:57:07 06/04/2026
255 Giottus Giottus CHZ/INR $0.03453 $0 14:54:11 06/04/2026
256 Giottus Giottus CHZ/USDT $0.03899 $0 14:54:11 06/04/2026
257 Changelly PRO Changelly PRO CHZ/USDC $0.04181 $0 14:57:07 06/04/2026
258 WOO X WOO X CHZ/USDT $0.03892 $0 14:57:15 06/04/2026
259 WOO X WOO X CHZ/USDT $0.03896 $0 14:57:07 06/04/2026
260 Bullish Bullish CHZ/USDC $0.04519 $0 15:00:08 06/04/2026
261 Bullish Bullish CHZ/USDT $0.04274 $0 15:00:08 06/04/2026
262 SmarDex SmarDex CHZ/USDT $0.03881 $0 14:57:07 06/04/2026
263 ONUS Pro ONUS Pro CHZ/VNDC $0.03959 $0 16:42:10 03/04/2026
264 Cube Exchange Cube Exchange CHZ/USDC $0.04100 $0 15:00:08 06/04/2026
265 ADEN ADEN CHZ/USDT $0.03898 $0 15:03:48 06/04/2026
266 Gate US Gate US CHZ/USDT $0.03905 $0 15:00:07 06/04/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 266 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:15 06/04/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,000,139 với tỷ giá $0.03897.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.8 trên 1017 đánh giá