Tiền ảo: 39,653 Sàn giao dịch: 976 Vốn hóa: $2,653,161,787,977 Khối lượng (24h): $84,517,606,283 Thị phần: BTC: 59.0%, ETH: 11.4%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #154 16:54:00 10/09/2026
Giá Chiliz (CHZ)
$0.01365 -4.19%
0.0000001750 BTC 350 VND
Thấp: $0.01363 Cao: $0.01445

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX CHZ/USDT $0.01372 $43,250,234 16:00:16 10/09/2026
2 CoinP CoinP CHZ/USDT $0.01370 $35,943,116 16:00:15 10/09/2026
3 XT.COM XT.COM CHZ/USD $0.01370 $31,604,779 15:57:42 10/09/2026
4 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.01373 $28,349,518 16:00:16 10/09/2026
5 Binance Binance CHZ/USDT $0.01376 $8,896,448 15:54:17 10/09/2026
6 OrangeX OrangeX CHZ/USDT $0.01373 $7,338,303 15:57:16 10/09/2026
7 Tapbit Tapbit CHZ/USDT $0.01373 $6,131,919 15:57:15 10/09/2026
8 LBank LBank CHZ/USDT $0.01372 $5,577,156 15:57:16 10/09/2026
9 WhiteBIT WhiteBIT CHZ/USDT $0.01393 $4,453,469 15:57:15 10/09/2026
10 BlockFin BlockFin CHZ/USDT $0.01375 $3,844,545 16:00:11 10/09/2026
11 BTSE BTSE CHZ/USDT $0.01370 $3,699,975 15:57:15 10/09/2026
12 Biconomy.com Biconomy.com CHZ/USDT $0.01371 $3,627,651 15:57:15 10/09/2026
13 B2Z Exchange B2Z Exchange CHZ/USD $0.01373 $3,473,944 16:00:16 10/09/2026
14 BITmarkets BITmarkets CHZ/USDT $0.01372 $3,472,085 16:00:15 10/09/2026
15 BTCC BTCC CHZ/USDT $0.01378 $3,342,056 15:57:16 10/09/2026
16 Ourbit Ourbit CHZ/USDT $0.01373 $3,250,958 15:57:16 10/09/2026
17 BiKing BiKing CHZ/USDT $0.01371 $2,579,991 16:00:17 10/09/2026
18 CRMClick CRMClick CHZ/USDT $0.01376 $2,449,309 16:00:12 10/09/2026
19 HTX HTX CHZ/USDT $0.01377 $2,449,241 15:59:25 10/09/2026
20 BingX BingX CHZ/USDT $0.01371 $2,340,921 15:57:16 10/09/2026
21 BloFin BloFin CHZ/USDT $0.01378 $2,302,700 15:54:20 10/09/2026
22 BVOX BVOX CHZ/USDT $0.01375 $1,912,445 15:54:15 10/09/2026
23 Paribu Paribu CHZ/TRY $0.01379 $1,891,970 15:57:23 10/09/2026
24 YEX YEX CHZ/USDT $0.01372 $1,773,617 16:00:16 10/09/2026
25 Hotcoin Hotcoin CHZ/USDT $0.01378 $1,630,449 15:57:09 10/09/2026
26 Deepcoin Deepcoin CHZ/USDT $0.01372 $1,589,939 15:57:15 10/09/2026
27 OneBullEx OneBullEx CHZ/USDT $0.01373 $1,566,375 16:00:15 10/09/2026
28 CoinW CoinW CHZ/USDT $0.01374 $1,456,670 15:57:19 10/09/2026
29 BitDelta BitDelta CHZ/USDT $0.01374 $1,455,271 15:57:07 10/09/2026
30 Batonex Batonex CHZ/USDT $0.01379 $1,393,064 16:00:09 10/09/2026
31 Binance Binance CHZ/USDT $0.01374 $1,390,944 15:56:42 10/09/2026
32 EasiCoin EasiCoin CHZ/USDT $0.01372 $1,245,789 16:00:17 10/09/2026
33 CoinP CoinP CHZ/USDT $0.01374 $1,100,361 16:00:09 10/09/2026
34 Toobit Toobit CHZ/USDT $0.01372 $1,086,102 15:57:17 10/09/2026
35 Upbit Upbit CHZ/KRW $0.01394 $1,025,145 15:56:23 10/09/2026
36 Bybit Bybit CHZ/USDT $0.01375 $981,010 15:54:16 10/09/2026
37 Aivora Exchange Aivora Exchange CHZ/USDT $0.02797 $934,910 16:00:17 10/09/2026
38 Hotcoin Hotcoin CHZ/USDT $0.01372 $885,307 15:57:28 10/09/2026
39 BitGW Exchange BitGW Exchange CHZ/USDT $0.01374 $869,790 15:57:07 10/09/2026
40 Gems Trade Gems Trade CHZ/USDT $0.01374 $852,046 16:00:08 10/09/2026
41 OKX OKX CHZ/USDT $0.01375 $851,597 15:56:23 10/09/2026
42 Bitrue Bitrue CHZ/USDT $0.01373 $794,088 15:57:17 10/09/2026
43 YUBIT YUBIT CHZ/USDT $0.01374 $766,765 15:57:10 10/09/2026
44 YUBIT YUBIT CHZ/USDT $0.01372 $764,010 15:57:15 10/09/2026
45 MEXC MEXC CHZ/USDT $0.01372 $726,204 15:57:16 10/09/2026
46 BTCC BTCC CHZ/USDT $0.01377 $695,281 15:57:09 10/09/2026
47 Binance Binance CHZ/TRY $0.01377 $691,148 15:56:42 10/09/2026
48 4E 4E CHZ/USDT $0.01378 $689,281 15:51:09 10/09/2026
49 WhiteBIT WhiteBIT CHZ/USDT $0.01373 $686,432 15:57:07 10/09/2026
50 CoinChief CoinChief CHZ/USDT $0.01374 $684,950 15:57:08 10/09/2026
51 Biconomy.com Biconomy.com CHZ/USDT $0.01374 $681,057 15:57:08 10/09/2026
52 Phemex Phemex CHZ/USDT $0.01351 $670,934 16:57:10 04/09/2026
53 GroveX GroveX CHZ/USDT $0.01374 $640,757 16:00:07 10/09/2026
54 Bybit Bybit CHZ/USDT $0.01378 $635,688 15:54:08 10/09/2026
55 Bitget Bitget CHZ/USDT $0.01376 $623,906 15:54:16 10/09/2026
56 Cofinex Cofinex CHZ/USDT $0.01375 $623,869 16:00:15 10/09/2026
57 Pionex Pionex CHZ/USDT $0.01374 $606,639 15:57:12 10/09/2026
58 ApeX Omni ApeX Omni CHZ/USDT $0.01373 $589,718 16:03:17 10/09/2026
59 Websea Websea CHZ/USDT $0.01373 $539,672 15:57:12 10/09/2026
60 Picol Picol CHZ/USDT $0.01374 $535,098 16:00:09 10/09/2026
61 MGBX MGBX CHZ/USDT $0.01370 $499,863 15:57:17 10/09/2026
62 Bitbase Bitbase CHZ/USDT $0.01372 $483,856 15:57:17 10/09/2026
63 Bitunix Bitunix CHZ/USDT $0.01377 $483,028 15:48:16 10/09/2026
64 WhiteBIT WhiteBIT CHZ/USDC $0.01374 $471,092 15:57:07 10/09/2026
65 DigiFinex DigiFinex CHZ/USDT $0.01373 $470,405 16:00:08 10/09/2026
66 Tapbit Tapbit CHZ/USDT $0.01367 $380,461 13:06:08 04/09/2026
67 x.me Exchange x.me Exchange CHZ/USDT $0.01373 $370,657 15:57:18 10/09/2026
68 Binance TR Binance TR CHZ/TRY $0.01377 $361,202 15:57:13 10/09/2026
69 OrangeX OrangeX CHZ/USDT $0.01379 $345,657 15:57:08 10/09/2026
70 LBank LBank CHZ/USDT $0.01373 $335,086 15:57:09 10/09/2026
71 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.01375 $326,984 15:59:23 10/09/2026
72 AEGET AEGET CHZ/USDT $0.01372 $310,608 15:57:16 10/09/2026
73 WhiteBIT WhiteBIT CHZ/TRY $0.01375 $297,804 15:57:07 10/09/2026
74 Zoomex Zoomex CHZ/USDT $0.01371 $294,347 15:57:17 10/09/2026
75 CoinW CoinW CHZ/USDT $0.01380 $293,843 15:54:08 10/09/2026
76 BYDFi BYDFi CHZ/USDT $0.01370 $292,265 15:57:11 10/09/2026
77 Ourbit Ourbit CHZ/USDT $0.01376 $264,554 15:51:10 10/09/2026
78 Bitbase Bitbase CHZ/USDT $0.01379 $258,457 15:54:07 10/09/2026
79 XT.COM XT.COM CHZ/USDT $0.01379 $250,368 15:57:10 10/09/2026
80 SuperEx SuperEx CHZ/USDT $0.01371 $242,090 16:00:10 10/09/2026
81 Toobit Toobit CHZ/USDT $0.01373 $241,578 15:57:11 10/09/2026
82 BiFinance BiFinance CHZ/USDT $0.01374 $238,186 15:57:08 10/09/2026
83 FMFW.io FMFW.io CHZ/USD $0.01379 $221,978 15:54:10 10/09/2026
84 HitBTC HitBTC CHZ/USDT $0.01375 $218,759 16:00:07 10/09/2026
85 Mandala Exchange Mandala Exchange CHZ/USDT $0.01375 $218,759 16:00:10 10/09/2026
86 Gleec BTC Gleec BTC CHZ/USDT $0.01375 $218,759 16:00:08 10/09/2026
87 Extended Extended CHZ/USD $0.01374 $212,473 16:03:16 10/09/2026
88 Zoomex Zoomex CHZ/USDT $0.01374 $190,777 15:57:08 10/09/2026
89 PointPay PointPay CHZ/USDT $0.01374 $188,761 15:57:07 10/09/2026
90 BITmarkets BITmarkets CHZ/USD $0.01374 $188,010 16:00:12 10/09/2026
91 B2Z Exchange B2Z Exchange CHZ/USD $0.01374 $188,002 16:00:12 10/09/2026
92 Binance Binance CHZ/USDC $0.01375 $173,505 15:56:42 10/09/2026
93 BlockFin BlockFin CHZ/USDT $0.01374 $159,624 16:00:15 10/09/2026
94 BitTap BitTap CHZ/USDT $0.01372 $158,318 16:00:17 10/09/2026
95 ASTX ASTX CHZ/USDT $0.01374 $138,357 16:00:09 10/09/2026
96 KuCoin KuCoin CHZ/USDT $0.01375 $132,243 15:54:20 10/09/2026
97 Aster Aster CHZ/USDT $0.01370 $127,881 15:54:15 10/09/2026
98 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.01375 $106,468 16:00:17 10/09/2026
99 Gate Gate CHZ/USDT $0.01376 $101,714 15:54:20 10/09/2026
100 Bithumb Bithumb CHZ/KRW $0.01399 $101,149 15:59:54 10/09/2026
101 Pionex Pionex CHZ/USDT $0.01372 $99,723.16 15:57:16 10/09/2026
102 Bitunix Bitunix CHZ/USDT $0.01378 $94,203.51 15:48:11 10/09/2026
103 Kraken Kraken CHZ/USD $0.01381 $93,660.87 15:59:24 10/09/2026
104 CoinEx CoinEx CHZ/USDT $0.01377 $92,009.22 15:57:15 10/09/2026
105 MEXC MEXC CHZ/USDT $0.01372 $91,841.14 15:51:10 10/09/2026
106 EasiCoin EasiCoin CHZ/USDT $0.01375 $91,672.21 16:00:11 10/09/2026
107 XXKK XXKK CHZ/USDT $0.01374 $87,669.49 15:54:07 10/09/2026
108 BingX BingX CHZ/USDT $0.01379 $86,144.79 15:54:07 10/09/2026
109 BiKing BiKing CHZ/USDT $0.01374 $85,202.19 16:00:08 10/09/2026
110 Paribu Paribu CHZ/USDT $0.01375 $83,511.56 15:57:23 10/09/2026
111 ICRYPEX ICRYPEX CHZ/USDT $0.01399 $83,159.13 16:00:12 10/09/2026
112 Bitget Bitget CHZ/USDT $0.01380 $72,237.77 15:55:09 10/09/2026
113 KTX KTX CHZ/USDT $0.01375 $69,184.37 16:00:12 10/09/2026
114 Aivora Exchange Aivora Exchange CHZ/USDT $0.03536 $69,121.15 16:00:10 10/09/2026
115 Aerodrome Slipstream 3 Aerodrome Slipstream 3 CHZ/USDC $0.01375 $66,526.48 16:01:07 10/09/2026
116 Bitbaby Bitbaby CHZ/USDT $0.01375 $64,933.68 16:00:10 10/09/2026
117 Gate Gate CHZ/USDT $0.01375 $64,089.93 15:56:24 10/09/2026
118 Biconomy.com Biconomy.com CHZ/USDC $0.01374 $63,239.72 15:57:08 10/09/2026
119 KuCoin KuCoin CHZ/USDT $0.01374 $62,328.51 15:56:23 10/09/2026
120 x.me Exchange x.me Exchange CHZ/USDT $0.01375 $62,091.73 15:57:10 10/09/2026
121 Meteora DLMM Meteora DLMM CHZ/USDC $0.01377 $60,600.08 14:33:53 10/09/2026
122 LeveX LeveX CHZ/USDT $0.01373 $57,632.76 16:00:15 10/09/2026
123 Coinbase Exchange Coinbase Exchange CHZ/USD $0.01376 $56,731.58 15:56:29 10/09/2026
124 MEXC MEXC CHZ/USDC $0.01372 $54,595.33 15:51:10 10/09/2026
125 Koinbay Koinbay CHZ/USDT $0.01369 $52,798.83 15:57:12 10/09/2026
126 Bitcastle Bitcastle CHZ/USDT $0.01374 $52,223.28 16:00:15 10/09/2026
127 Cofinex Cofinex CHZ/USDT $0.01377 $50,631.47 16:00:07 10/09/2026
128 BigONE BigONE CHZ/USDT $0.01369 $50,223.75 15:57:09 10/09/2026
129 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.01377 $44,746.61 15:59:23 10/09/2026
130 KCEX KCEX CHZ/USDT $0.01376 $42,622.14 15:57:07 10/09/2026
131 HTX HTX CHZ/USDT $0.01376 $42,407.54 15:45:19 10/09/2026
132 Bitlo Bitlo CHZ/TRY $0.01382 $41,833.66 16:00:09 10/09/2026
133 TxFlow TxFlow CHZ/USDC $0.01374 $41,220.75 16:00:26 10/09/2026
134 BloFin BloFin CHZ/USDT $0.01378 $39,112.62 15:54:25 10/09/2026
135 WOO X WOO X CHZ/USDT $0.01373 $38,500.36 15:57:15 10/09/2026
136 CoinTR CoinTR CHZ/TRY $0.01375 $38,053.99 16:00:08 10/09/2026
137 Revolut X Revolut X CHZ/USD $0.01374 $35,797.00 16:00:08 10/09/2026
138 CoinTR CoinTR CHZ/USDT $0.01373 $33,643.16 16:00:08 10/09/2026
139 ZKE ZKE CHZ/USDT $0.01369 $32,648.65 16:00:10 10/09/2026
140 LATOKEN LATOKEN CHZ/USDT $0.01377 $31,356.75 15:57:09 10/09/2026
141 NexDAX NexDAX CHZ/USDT $0.01377 $29,023.15 16:00:09 10/09/2026
142 Bullish Bullish CHZ/USDT $0.01395 $27,487.32 16:00:11 10/09/2026
143 Bit2Me Bit2Me CHZ/EUR $0.01379 $27,462.71 15:57:12 10/09/2026
144 Kraken Kraken CHZ/EUR $0.01379 $27,179.08 15:59:24 10/09/2026
145 Bitrue Bitrue CHZ/USDC $0.01376 $26,361.43 15:57:07 10/09/2026
146 Niza.io Niza.io CHZ/USD $0.01381 $23,981.45 16:00:08 10/09/2026
147 CoinUp.io CoinUp.io CHZ/USDT $0.01374 $23,255.39 15:57:07 10/09/2026
148 B2Z Exchange B2Z Exchange CHZ/USDT $0.01376 $21,845.16 16:00:12 10/09/2026
149 BITmarkets BITmarkets CHZ/USDT $0.01376 $21,845.00 16:00:12 10/09/2026
150 BTSE BTSE CHZ/USDT $0.01374 $21,831.94 15:57:07 10/09/2026
151 Cryptomus Cryptomus CHZ/USDT $0.01374 $19,651.28 15:57:07 10/09/2026
152 Coincall Coincall CHZ/USD $0.01376 $19,232.92 16:03:15 10/09/2026
153 Bitfinex Bitfinex CHZ/USD $0.01377 $18,832.74 15:59:24 10/09/2026
154 BVOX BVOX CHZ/USDT $0.01425 $18,424.06 08:18:07 10/09/2026
155 CoinEx CoinEx CHZ/USDT $0.01378 $17,192.98 15:59:24 10/09/2026
156 MGBX MGBX CHZ/USDT $0.01374 $15,943.77 15:57:10 10/09/2026
157 Bitvavo Bitvavo CHZ/EUR $0.01377 $13,652.61 15:57:07 10/09/2026
158 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.01379 $13,569.90 15:59:23 10/09/2026
159 Bitbank Bitbank CHZ/JPY $0.01386 $11,965.94 15:57:07 10/09/2026
160 OKX OKX CHZ/USDC $0.01380 $11,627.65 15:56:23 10/09/2026
161 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.01378 $11,600.09 15:57:08 10/09/2026
162 Kanga Exchange Kanga Exchange CHZ/USDT $0.01372 $10,692.07 16:00:11 10/09/2026
163 Bitrue Bitrue CHZ/USDT $0.01378 $10,336.34 15:57:07 10/09/2026
164 BYDFi BYDFi CHZ/USDT $0.01373 $10,326.21 16:00:16 10/09/2026
165 Revolut X Revolut X CHZ/GBP $0.01377 $10,235.27 16:00:08 10/09/2026
166 Kanga Exchange Kanga Exchange CHZ/USDC $0.01375 $10,123.16 16:00:11 10/09/2026
167 WEEX WEEX CHZ/USDT $0.01374 $8,793.38 15:57:10 10/09/2026
168 Revolut X Revolut X CHZ/EUR $0.01374 $8,716.00 16:00:08 10/09/2026
169 XBO.com XBO.com CHZ/USDT $0.01372 $8,290.91 16:00:09 10/09/2026
170 Dzengi Dzengi CHZ/USD $0.01374 $7,421.69 16:00:07 10/09/2026
171 Niza.io Niza.io CHZ/EUR $0.01379 $6,985.11 16:00:08 10/09/2026
172 Ulink Ulink CHZ/USDT $0.06817 $6,876.76 16:00:26 10/09/2026
173 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.01382 $4,180.89 15:56:59 10/09/2026
174 Azbit Azbit CHZ/USDT $0.01373 $3,917.08 15:57:11 10/09/2026
175 OKX OKX CHZ/EUR $0.01380 $3,903.85 15:56:23 10/09/2026
176 PrimeXBT PrimeXBT CHZ/USDT $0.01373 $3,627.04 16:00:16 10/09/2026
177 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.01379 $3,172.06 15:54:10 10/09/2026
178 SunX SunX CHZ/USDT $0.01373 $3,141.85 16:01:21 10/09/2026
179 HyperPay Futures HyperPay Futures CHZ/USDT $0.01376 $2,868.82 16:03:17 10/09/2026
180 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.01402 $2,838.92 13:48:18 10/09/2026
181 CoinEx CoinEx CHZ/BTC $0.01380 $2,645.10 15:59:24 10/09/2026
182 OKX OKX CHZ/TRY $0.01375 $2,625.30 15:56:23 10/09/2026
183 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.01377 $2,586.42 15:59:23 10/09/2026
184 Bitlo Bitlo CHZ/USDT $0.01379 $2,573.40 16:00:09 10/09/2026
185 Flipster Flipster CHZ/USDT $0.01429 $2,525.48 16:00:15 10/09/2026
186 AlphaX AlphaX CHZ/USDT $0.01373 $2,520.45 16:00:15 10/09/2026
187 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.01392 $2,471.29 15:54:10 10/09/2026
188 BITmarkets BITmarkets CHZ/USDC $0.01377 $2,056.12 16:00:12 10/09/2026
189 B2Z Exchange B2Z Exchange CHZ/USDC $0.01377 $2,055.78 16:00:12 10/09/2026
190 Blynex Blynex CHZ/USDT $0.01375 $2,020.59 16:00:09 10/09/2026
191 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.01397 $1,825.48 15:56:29 10/09/2026
192 Bitfinex Bitfinex CHZ/USDT $0.01320 $1,803.53 15:57:15 10/09/2026
193 Bitkub Bitkub CHZ/THB $0.01388 $1,745.65 15:57:07 10/09/2026
194 CoinDCX CoinDCX CHZ/INR $0.01441 $1,518.73 15:57:07 10/09/2026
195 Bitcoiva Bitcoiva CHZ/INR $0.01434 $1,299.13 16:00:09 10/09/2026
196 Coinstore Coinstore CHZ/USDT $0.01374 $1,180.91 15:57:11 10/09/2026
197 Foxbit Foxbit CHZ/BRL $0.01417 $1,103.97 16:00:11 10/09/2026
198 TRIV TRIV CHZ/IDR $0.01377 $974.33 16:00:10 10/09/2026
199 TRIV TRIV CHZ/USDT $0.01374 $972.38 16:00:10 10/09/2026
200 Bitfinex Bitfinex CHZ/USDT $0.01373 $789.86 15:59:24 10/09/2026
201 KuCoin KuCoin CHZ/BTC $0.01375 $729.44 15:56:23 10/09/2026
202 Bybit Bybit CHZ/USDC $0.01413 $720.02 15:54:08 10/09/2026
203 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.01407 $631.64 13:55:47 10/09/2026
204 Bitcoiva Bitcoiva CHZ/USDT $0.01374 $502.88 16:00:09 10/09/2026
205 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.01401 $465.43 13:55:47 10/09/2026
206 Coincheck Coincheck CHZ/JPY $0.01471 $440.05 15:57:09 10/09/2026
207 Tokocrypto Tokocrypto CHZ/USDT $0.01374 $415.10 15:57:10 10/09/2026
208 BITmarkets BITmarkets CHZ/IDR $0.01374 $406.11 16:00:12 10/09/2026
209 Uniswap v2 Uniswap v2 CHZ/WETH $0.01398 $342.97 13:55:47 10/09/2026
210 Indodax Indodax CHZ/IDR $0.01372 $293.41 15:59:24 10/09/2026
211 Aerodrome Slipstream 3 Aerodrome Slipstream 3 PEPPER/CHZ $0.000000000470 $241.64 04:46:55 10/09/2026
212 Korbit Korbit CHZ/KRW $0.01490 $192.01 15:57:09 10/09/2026
213 Coins.ph Coins.ph CHZ/PHP $0.03589 $105.73 16:00:09 10/09/2026
214 Upbit Upbit CHZ/BTC $0.01424 $90.59 15:56:23 10/09/2026
215 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.01398 $75.43 13:55:47 10/09/2026
216 5DAX 5DAX CHZ/USDT $0.01384 $73.01 16:00:11 10/09/2026
217 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.01419 $68.34 05:52:11 10/09/2026
218 CEX.IO CEX.IO CHZ/EUR $0.01379 $29.95 15:57:09 10/09/2026
219 CEX.IO CEX.IO CHZ/USD $0.01377 $16.97 15:57:09 10/09/2026
220 CEX.IO CEX.IO CHZ/USDT $0.01375 $16.60 15:57:09 10/09/2026
221 Binance.US Binance.US CHZ/USDT $0.01398 $13.92 15:59:23 10/09/2026
222 Variational Variational CHZ/USDC $0.01371 $10.05 16:03:16 10/09/2026
223 ZebPay ZebPay CHZ/INR $0.01450 $6.85 16:00:07 10/09/2026
224 Unocoin Unocoin CHZ/INR $0.04035 $1.29 16:00:08 10/09/2026
225 Bitbns Bitbns CHZ/INR $0.01331 $0.05723 16:00:08 10/09/2026
226 Poloniex Poloniex CHZ/USDT $0.01445 $0 15:59:23 10/09/2026
227 HitBTC HitBTC CHZ/BTC $0.01360 $0 16:00:07 10/09/2026
228 HitBTC HitBTC CHZ/USDC $0.01337 $0 16:00:07 10/09/2026
229 HitBTC HitBTC CHZ/USDT $0.01291 $0 16:00:15 10/09/2026
230 BitMart BitMart CHZ/USDT $0.1363 $0 16:00:15 10/09/2026
231 WazirX WazirX CHZ/USDT $0.01445 $0 16:00:09 10/09/2026
232 Coinmetro Coinmetro CHZ/USDT $0.02031 $0 16:00:12 10/09/2026
233 CoinJar CoinJar CHZ/AUD $0.01392 $0 16:00:30 10/09/2026
234 CoinJar CoinJar CHZ/GBP $0.02973 $0 16:00:30 10/09/2026
235 CoinJar CoinJar CHZ/USD $0.01564 $0 16:00:30 10/09/2026
236 CoinJar CoinJar CHZ/USDC $0.01437 $0 16:00:30 10/09/2026
237 Tokocrypto Tokocrypto CHZ/USDC $0.01375 $0 15:57:10 10/09/2026
238 digitalexchange.id digitalexchange.id CHZ/IDR $0.01372 $0 16:00:10 10/09/2026
239 FMFW.io FMFW.io CHZ/BTC $0.01361 $0 15:54:10 10/09/2026
240 FMFW.io FMFW.io CHZ/USDC $0.01337 $0 15:54:10 10/09/2026
241 Giottus Giottus CHZ/INR $0.01261 $0 15:45:09 10/09/2026
242 Giottus Giottus CHZ/USDT $0.01377 $0 15:45:09 10/09/2026
243 Bitazza Bitazza CHZ/THB $0.04783 $0 16:00:08 10/09/2026
244 Bitazza Bitazza CHZ/USDT $0.04864 $0 16:00:08 10/09/2026
245 Changelly Changelly CHZ/BTC $0.01360 $0 16:00:12 10/09/2026
246 Changelly Changelly CHZ/USDC $0.01337 $0 16:00:12 10/09/2026
247 Gleec BTC Gleec BTC CHZ/BTC $0.01361 $0 16:00:08 10/09/2026
248 WOO X WOO X CHZ/USDT $0.01375 $0 15:57:07 10/09/2026
249 Bullish Bullish CHZ/USDC $0.04519 $0 16:00:11 10/09/2026
250 Everything.inc Everything.inc CHZ/USDT $0.03881 $0 15:57:07 10/09/2026
251 Young Platform Young Platform CHZ/EUR $0.01376 $0 16:00:09 10/09/2026
252 dYdX v4 dYdX v4 CHZ/USD $0.01434 $0 16:04:18 10/09/2026
253 Binance TH Binance TH CHZ/USDT $0.01374 $0 15:57:07 10/09/2026
254 Koinbay Koinbay CHZ/USDT $0.04319 $0 15:57:15 10/09/2026
255 Cube Exchange Cube Exchange CHZ/USDC $0.01238 $0 21:42:18 09/09/2026
256 ADEN ADEN CHZ/USDT $0.01374 $0 16:03:58 10/09/2026
257 Gate US Gate US CHZ/USDT $0.01375 $0 16:00:11 10/09/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 257 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:16 10/09/2026, cặp giao dịch CHZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,250,234 với tỷ giá $0.01372.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.7 trên 1023 đánh giá