Chiliz CHZ
Xếp hạng #148
05:14:00 20/08/2026
Giá Chiliz (CHZ)
$0.01283 7.97%
0.0000001848 BTC
332 VND
Thấp: $0.01177
Cao: $0.01300
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
CHZ/USDT | $0.01300 | $92,371,079 | 04:57:15 20/08/2026 |
| 2 |  XT.COM |
CHZ/USD | $0.01300 | $34,963,078 | 04:57:41 20/08/2026 |
| 3 |  KTX |
CHZ/USDT | $0.01297 | $25,145,685 | 05:00:15 20/08/2026 |
| 4 |  TruBit Pro Exchange |
CHZ/USDT | $0.01301 | $19,717,244 | 05:00:15 20/08/2026 |
| 5 |  Binance |
CHZ/USDT | $0.01298 | $8,566,791 | 04:54:17 20/08/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.01297 | $6,922,773 | 04:57:15 20/08/2026 |
| 7 |  LBank |
CHZ/USDT | $0.01297 | $4,955,944 | 04:57:17 20/08/2026 |
| 8 |  BTSE |
CHZ/USDT | $0.01296 | $3,981,050 | 04:57:15 20/08/2026 |
| 9 |  B2Z Exchange |
CHZ/USD | $0.01297 | $3,979,612 | 05:00:15 20/08/2026 |
| 10 |  Biconomy.com |
CHZ/USDT | $0.01297 | $3,880,557 | 04:57:15 20/08/2026 |
| 11 |  BITmarkets |
CHZ/USDT | $0.01299 | $3,862,984 | 05:00:15 20/08/2026 |
| 12 |  BTCC |
CHZ/USDT | $0.01296 | $3,695,764 | 04:57:16 20/08/2026 |
| 13 |  Ourbit |
CHZ/USDT | $0.01298 | $3,091,947 | 04:57:16 20/08/2026 |
| 14 |  WhiteBIT |
CHZ/USDT | $0.01310 | $2,937,600 | 04:57:15 20/08/2026 |
| 15 |  BVOX |
CHZ/USDT | $0.01299 | $2,822,476 | 04:57:19 20/08/2026 |
| 16 |  Hotcoin |
CHZ/USDT | $0.01298 | $2,817,004 | 04:51:14 20/08/2026 |
| 17 |  BlockFin |
CHZ/USDT | $0.01299 | $2,765,745 | 05:00:08 20/08/2026 |
| 18 |  BiKing |
CHZ/USDT | $0.01299 | $2,722,520 | 05:00:17 20/08/2026 |
| 19 |  Batonex |
CHZ/USDT | $0.01290 | $2,710,320 | 05:00:07 20/08/2026 |
| 20 |  Tapbit |
CHZ/USDT | $0.01297 | $2,120,660 | 04:57:15 20/08/2026 |
| 21 |  Paribu |
CHZ/TRY | $0.01283 | $1,964,480 | 04:58:54 20/08/2026 |
| 22 |  Deepcoin |
CHZ/USDT | $0.01297 | $1,922,413 | 04:57:15 20/08/2026 |
| 23 |  Toobit |
CHZ/USDT | $0.01298 | $1,700,184 | 04:57:17 20/08/2026 |
| 24 |  YEX |
CHZ/USDT | $0.01297 | $1,699,482 | 05:00:16 20/08/2026 |
| 25 |  BloFin |
CHZ/USDT | $0.01303 | $1,642,484 | 04:51:07 20/08/2026 |
| 26 | Binance |
CHZ/USDT | $0.01297 | $1,533,686 | 04:56:52 20/08/2026 |
| 27 |  CoinW |
CHZ/USDT | $0.01298 | $1,243,019 | 04:57:19 20/08/2026 |
| 28 |  KuCoin |
CHZ/USDT | $0.01298 | $1,235,798 | 04:56:23 20/08/2026 |
| 29 |  YUBIT |
CHZ/USDT | $0.01297 | $1,100,073 | 04:57:15 20/08/2026 |
| 30 | CoinP |
CHZ/USDT | $0.01295 | $993,570 | 04:57:08 20/08/2026 |
| 31 |  Bybit |
CHZ/USDT | $0.01298 | $968,062 | 04:54:16 20/08/2026 |
| 32 |  Aivora Exchange |
CHZ/USDT | $0.02798 | $935,306 | 05:00:18 20/08/2026 |
| 33 | Binance |
CHZ/TRY | $0.01285 | $843,022 | 04:56:52 20/08/2026 |
| 34 | Hotcoin |
CHZ/USDT | $0.01297 | $829,804 | 04:57:17 20/08/2026 |
| 35 |  MEXC |
CHZ/USDT | $0.01297 | $821,336 | 04:57:16 20/08/2026 |
| 36 |  Bitrue |
CHZ/USDT | $0.01299 | $786,631 | 04:57:16 20/08/2026 |
| 37 | YUBIT |
CHZ/USDT | $0.01298 | $769,956 | 04:57:08 20/08/2026 |
| 38 | BTCC |
CHZ/USDT | $0.01298 | $763,913 | 04:57:09 20/08/2026 |
| 39 |  4E |
CHZ/USDT | $0.01297 | $759,019 | 04:57:07 20/08/2026 |
| 40 | WhiteBIT |
CHZ/USDT | $0.01296 | $722,337 | 04:57:07 20/08/2026 |
| 41 |  EasiCoin |
CHZ/USDT | $0.01299 | $670,127 | 05:00:16 20/08/2026 |
| 42 |  Cofinex |
CHZ/USDT | $0.01292 | $659,268 | 05:00:15 20/08/2026 |
| 43 |  Bitget |
CHZ/USDT | $0.01297 | $658,677 | 04:54:16 20/08/2026 |
| 44 |  Pionex |
CHZ/USDT | $0.01297 | $656,731 | 04:57:08 20/08/2026 |
| 45 |  BitGW Exchange |
CHZ/USDT | $0.01297 | $650,075 | 04:57:08 20/08/2026 |
| 46 | BiKing |
CHZ/USDT | $0.01298 | $648,685 | 05:00:12 20/08/2026 |
| 47 |  Gems Trade |
CHZ/USDT | $0.01298 | $648,519 | 05:00:08 20/08/2026 |
| 48 |  Phemex |
CHZ/USDT | $0.01300 | $648,461 | 04:57:12 20/08/2026 |
| 49 |  Bitunix |
CHZ/USDT | $0.01298 | $648,371 | 04:57:17 20/08/2026 |
| 50 |  OKX |
CHZ/USDT | $0.01297 | $647,158 | 04:56:23 20/08/2026 |
| 51 |  Websea |
CHZ/USDT | $0.01298 | $585,582 | 04:57:08 20/08/2026 |
| 52 |  Picol |
CHZ/USDT | $0.01296 | $580,833 | 05:00:07 20/08/2026 |
| 53 |  Binance TR |
CHZ/TRY | $0.01285 | $553,819 | 04:57:11 20/08/2026 |
| 54 |  ApeX Omni |
CHZ/USDT | $0.01296 | $508,361 | 05:00:16 20/08/2026 |
| 55 |  CoinChief |
CHZ/USDT | $0.01298 | $483,591 | 04:57:08 20/08/2026 |
| 56 |  BtcTurk | Kripto |
CHZ/TRY | $0.01260 | $457,945 | 04:59:23 20/08/2026 |
| 57 |  MGBX |
CHZ/USDT | $0.01300 | $447,115 | 04:57:16 20/08/2026 |
| 58 |  BiFinance |
CHZ/USDT | $0.01297 | $446,016 | 04:57:12 20/08/2026 |
| 59 |  Bitbase |
CHZ/USDT | $0.01297 | $439,941 | 04:57:17 20/08/2026 |
| 60 |  DigiFinex |
CHZ/USDT | $0.01296 | $439,318 | 05:00:09 20/08/2026 |
| 61 | OrangeX |
CHZ/USDT | $0.01290 | $421,538 | 04:57:08 20/08/2026 |
| 62 |  SuperEx |
CHZ/USDT | $0.01291 | $408,629 | 05:00:09 20/08/2026 |
| 63 |  x.me Exchange |
CHZ/USDT | $0.01298 | $404,758 | 04:57:18 20/08/2026 |
| 64 | LBank |
CHZ/USDT | $0.01296 | $398,854 | 04:57:10 20/08/2026 |
| 65 | Bybit |
CHZ/USDT | $0.01298 | $391,459 | 04:54:12 20/08/2026 |
| 66 |  Cryptomus |
CHZ/USDT | $0.01298 | $357,941 | 04:57:11 20/08/2026 |
| 67 |  BYDFi |
CHZ/USDT | $0.01293 | $345,761 | 05:00:11 20/08/2026 |
| 68 | CoinW |
CHZ/USDT | $0.01298 | $342,679 | 04:57:08 20/08/2026 |
| 69 |  Upbit |
CHZ/KRW | $0.01282 | $332,207 | 04:56:53 20/08/2026 |
| 70 | Binance |
CHZ/USDC | $0.01297 | $308,268 | 04:56:42 20/08/2026 |
| 71 | Ourbit |
CHZ/USDT | $0.01300 | $296,317 | 04:51:08 20/08/2026 |
| 72 |  Zoomex |
CHZ/USDT | $0.01297 | $290,689 | 04:57:15 20/08/2026 |
| 73 | Bitbase |
CHZ/USDT | $0.01297 | $279,178 | 04:57:11 20/08/2026 |
| 74 | XT.COM |
CHZ/USDT | $0.01300 | $276,108 | 04:57:10 20/08/2026 |
| 75 | WhiteBIT |
CHZ/USDC | $0.01299 | $232,337 | 04:57:07 20/08/2026 |
| 76 | WhiteBIT |
CHZ/TRY | $0.01291 | $222,558 | 04:57:07 20/08/2026 |
| 77 | B2Z Exchange |
CHZ/USD | $0.01297 | $215,147 | 05:00:08 20/08/2026 |
| 78 | BITmarkets |
CHZ/USD | $0.01297 | $215,140 | 05:00:09 20/08/2026 |
| 79 | Biconomy.com |
CHZ/USDT | $0.01297 | $196,001 | 04:57:08 20/08/2026 |
| 80 | Tapbit |
CHZ/USDT | $0.01297 | $193,414 | 04:57:11 20/08/2026 |
| 81 | Paribu |
CHZ/USDT | $0.01299 | $175,719 | 04:58:54 20/08/2026 |
| 82 | BlockFin |
CHZ/USDT | $0.01299 | $169,337 | 05:00:15 20/08/2026 |
| 83 | Toobit |
CHZ/USDT | $0.01297 | $157,530 | 04:57:08 20/08/2026 |
| 84 |  ASTX |
CHZ/USDT | $0.01296 | $154,078 | 05:00:12 20/08/2026 |
| 85 | Bitget |
CHZ/USDT | $0.01303 | $153,715 | 04:55:03 20/08/2026 |
| 86 |  HTX |
CHZ/USDT | $0.01295 | $145,091 | 04:59:25 20/08/2026 |
| 87 |  Gate |
CHZ/USDT | $0.01296 | $144,988 | 04:54:19 20/08/2026 |
| 88 |  CRMClick |
CHZ/USDT | $0.01296 | $144,035 | 04:54:09 20/08/2026 |
| 89 |  BitTap |
CHZ/USDT | $0.01296 | $137,266 | 05:00:16 20/08/2026 |
| 90 |  XXKK |
CHZ/USDT | $0.01295 | $135,171 | 05:00:07 20/08/2026 |
| 91 |  GroveX |
CHZ/USDT | $0.01298 | $129,078 | 05:00:07 20/08/2026 |
| 92 | MEXC |
CHZ/USDT | $0.01295 | $128,047 | 04:57:11 20/08/2026 |
| 93 |  Extended |
CHZ/USD | $0.01248 | $122,950 | 05:00:16 20/08/2026 |
| 94 |  BitDelta |
CHZ/USDT | $0.01296 | $118,733 | 04:57:11 20/08/2026 |
| 95 | Zoomex |
CHZ/USDT | $0.01298 | $117,455 | 04:57:11 20/08/2026 |
| 96 |  PointPay |
CHZ/USDT | $0.01298 | $117,434 | 04:57:07 20/08/2026 |
| 97 | Bitunix |
CHZ/USDT | $0.01297 | $110,437 | 04:57:09 20/08/2026 |
| 98 | HTX |
CHZ/USDT | $0.01291 | $98,843.46 | 04:33:17 20/08/2026 |
| 99 |  BingX |
CHZ/USDT | $0.01298 | $93,908.19 | 04:57:07 20/08/2026 |
| 100 |  Gleec BTC |
CHZ/USDT | $0.01295 | $89,677.48 | 05:00:11 20/08/2026 |
| 101 |  Mandala Exchange |
CHZ/USDT | $0.01295 | $89,658.66 | 05:00:11 20/08/2026 |
| 102 |  HitBTC |
CHZ/USDT | $0.01295 | $89,649.62 | 05:00:11 20/08/2026 |
| 103 |  FMFW.io |
CHZ/USD | $0.01296 | $89,645.44 | 04:57:08 20/08/2026 |
| 104 |  Bitbaby |
CHZ/USDT | $0.01298 | $77,491.37 | 04:54:11 20/08/2026 |
| 105 | KTX |
CHZ/USDT | $0.01299 | $72,463.04 | 05:00:12 20/08/2026 |
| 106 |  Bitfinex |
CHZ/USD | $0.01304 | $70,378.73 | 04:59:53 20/08/2026 |
| 107 | x.me Exchange |
CHZ/USDT | $0.01297 | $70,094.41 | 04:57:17 20/08/2026 |
| 108 | Aivora Exchange |
CHZ/USDT | $0.03537 | $69,149.86 | 05:00:16 20/08/2026 |
| 109 |  Bitlo |
CHZ/TRY | $0.01251 | $69,069.12 | 05:00:08 20/08/2026 |
| 110 | KuCoin |
CHZ/USDT | $0.01299 | $68,811.92 | 04:54:19 20/08/2026 |
| 111 |  Bitvavo |
CHZ/EUR | $0.01297 | $67,270.37 | 04:57:10 20/08/2026 |
| 112 | Biconomy.com |
CHZ/USDC | $0.01297 | $64,980.03 | 04:57:08 20/08/2026 |
| 113 | MEXC |
CHZ/USDC | $0.01297 | $61,685.23 | 04:54:08 20/08/2026 |
| 114 |  Bitstamp by Robinhood |
CHZ/USD | $0.01300 | $57,659.44 | 04:59:23 20/08/2026 |
| 115 |  LeveX |
CHZ/USDT | $0.01297 | $56,565.02 | 05:00:15 20/08/2026 |
| 116 | Gate |
CHZ/USDT | $0.01298 | $55,724.22 | 04:56:24 20/08/2026 |
| 117 |  Bitcastle |
CHZ/USDT | $0.01298 | $55,033.44 | 05:00:09 20/08/2026 |
| 118 |  Koinbay |
CHZ/USDT | $0.01300 | $54,814.02 | 04:57:17 20/08/2026 |
| 119 |  BigONE |
CHZ/USDT | $0.01277 | $53,480.46 | 04:57:11 20/08/2026 |
| 120 | Cofinex |
CHZ/USDT | $0.01295 | $51,370.27 | 05:00:11 20/08/2026 |
| 121 |  CoinTR |
CHZ/TRY | $0.01285 | $46,670.06 | 04:57:07 20/08/2026 |
| 122 |  KCEX |
CHZ/USDT | $0.01298 | $45,713.79 | 04:57:12 20/08/2026 |
| 123 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01290 | $44,556.29 | 05:02:43 20/08/2026 |
| 124 |  ICRYPEX |
CHZ/USDT | $0.01260 | $43,595.62 | 05:00:13 20/08/2026 |
| 125 | BloFin |
CHZ/USDT | $0.01298 | $41,158.60 | 04:57:16 20/08/2026 |
| 126 | CoinTR |
CHZ/USDT | $0.01298 | $35,112.42 | 04:57:07 20/08/2026 |
| 127 | Pionex |
CHZ/USDT | $0.01297 | $34,987.12 | 04:57:15 20/08/2026 |
| 128 |  Coinbase Exchange |
CHZ/USD | $0.01290 | $34,793.08 | 04:56:30 20/08/2026 |
| 129 |  Kraken |
CHZ/USD | $0.01300 | $34,685.74 | 04:59:54 20/08/2026 |
| 130 |  Bithumb |
CHZ/KRW | $0.01278 | $33,273.02 | 04:59:55 20/08/2026 |
| 131 | BtcTurk | Kripto |
CHZ/USDT | $0.01300 | $32,187.78 | 04:59:23 20/08/2026 |
| 132 |  CoinUp.io |
CHZ/USDT | $0.01298 | $31,843.56 | 04:57:08 20/08/2026 |
| 133 |  ZKE |
CHZ/USDT | $0.01290 | $31,105.98 | 05:00:11 20/08/2026 |
| 134 | Bitrue |
CHZ/USDC | $0.01298 | $29,679.90 | 04:57:09 20/08/2026 |
| 135 | B2Z Exchange |
CHZ/USDT | $0.01297 | $27,339.47 | 05:00:08 20/08/2026 |
| 136 | BITmarkets |
CHZ/USDT | $0.01297 | $27,318.92 | 05:00:09 20/08/2026 |
| 137 | BTSE |
CHZ/USDT | $0.01299 | $27,248.85 | 04:57:11 20/08/2026 |
| 138 |  TxFlow |
CHZ/USDC | $0.01297 | $25,076.84 | 05:00:27 20/08/2026 |
| 139 |  NexDAX |
CHZ/USDT | $0.01295 | $24,799.20 | 05:00:14 20/08/2026 |
| 140 |  Bitkub |
CHZ/THB | $0.01288 | $20,920.92 | 04:57:09 20/08/2026 |
| 141 |  Coincall |
CHZ/USD | $0.01298 | $19,039.47 | 05:00:16 20/08/2026 |
| 142 | Kraken |
CHZ/EUR | $0.01301 | $17,131.64 | 04:59:54 20/08/2026 |
| 143 |  Bit2Me |
CHZ/EUR | $0.01301 | $16,015.27 | 04:57:12 20/08/2026 |
| 144 |  Bullish |
CHZ/USDT | $0.01239 | $15,898.25 | 05:00:11 20/08/2026 |
| 145 | MGBX |
CHZ/USDT | $0.01298 | $15,107.17 | 04:57:08 20/08/2026 |
| 146 |  Globe Derivative Exchange |
CHZ/USD | $0.01298 | $15,094.34 | 05:00:16 20/08/2026 |
| 147 | OKX |
CHZ/USDC | $0.01297 | $13,821.92 | 04:56:23 20/08/2026 |
| 148 |  CoinEx |
CHZ/USDT | $0.01296 | $12,946.58 | 04:59:23 20/08/2026 |
| 149 | Bitrue |
CHZ/USDT | $0.01298 | $11,893.75 | 04:57:09 20/08/2026 |
| 150 | Bitfinex |
CHZ/USDT | $0.01194 | $10,750.03 | 04:57:15 20/08/2026 |
| 151 | BYDFi |
CHZ/USDT | $0.01299 | $10,717.34 | 05:00:16 20/08/2026 |
| 152 | Coinbase Exchange |
CHZ/EUR | $0.01296 | $9,773.00 | 04:56:59 20/08/2026 |
| 153 |  AEGET |
CHZ/USDT | $0.01298 | $9,440.28 | 04:54:16 20/08/2026 |
| 154 | ASTX |
CHZ/USDT | $0.01254 | $9,433.70 | 15:36:18 15/08/2026 |
| 155 |  LATOKEN |
CHZ/USDT | $0.01291 | $9,354.38 | 04:48:10 20/08/2026 |
| 156 |  Niza.io |
CHZ/USD | $0.01300 | $8,237.59 | 05:00:09 20/08/2026 |
| 157 |  Mercado Bitcoin |
CHZ/BRL | $0.01303 | $8,198.53 | 04:57:11 20/08/2026 |
| 158 |  Kanga Exchange |
CHZ/USDT | $0.01297 | $8,112.38 | 05:00:11 20/08/2026 |
| 159 | Kanga Exchange |
CHZ/USDC | $0.01299 | $7,430.12 | 05:00:11 20/08/2026 |
| 160 |  XBO.com |
CHZ/USDT | $0.01302 | $6,533.58 | 05:00:11 20/08/2026 |
| 161 | KuCoin |
CHZ/BTC | $0.01291 | $6,107.65 | 04:56:23 20/08/2026 |
| 162 |  Ulink |
CHZ/USDT | $0.06820 | $5,906.32 | 05:00:17 20/08/2026 |
| 163 |  Bitbank |
CHZ/JPY | $0.01287 | $5,822.80 | 04:57:09 20/08/2026 |
| 164 |  WEEX |
CHZ/USDT | $0.01298 | $5,232.84 | 04:57:08 20/08/2026 |
| 165 | OKX |
CHZ/EUR | $0.01301 | $4,554.84 | 04:56:23 20/08/2026 |
| 166 | Niza.io |
CHZ/EUR | $0.01301 | $4,084.39 | 05:00:09 20/08/2026 |
| 167 |  Azbit |
CHZ/USDT | $0.01298 | $3,485.06 | 04:54:09 20/08/2026 |
| 168 |  Dzengi.com |
CHZ/USD | $0.01295 | $3,154.00 | 04:54:07 20/08/2026 |
| 169 |  Flipster |
CHZ/USDT | $0.01298 | $2,722.39 | 05:00:15 20/08/2026 |
| 170 | BITmarkets |
CHZ/USDC | $0.01291 | $2,339.07 | 05:00:09 20/08/2026 |
| 171 | B2Z Exchange |
CHZ/USDC | $0.01291 | $2,338.92 | 05:00:08 20/08/2026 |
| 172 |  Crypto.com Exchange |
CHZ/USDT | $0.01300 | $2,326.80 | 04:57:11 20/08/2026 |
| 173 |  Blynex |
CHZ/USDT | $0.01296 | $2,283.29 | 05:00:09 20/08/2026 |
| 174 | Bybit |
CHZ/USDC | $0.01304 | $2,281.47 | 04:54:12 20/08/2026 |
| 175 | CoinEx |
CHZ/BTC | $0.01294 | $2,131.98 | 04:59:23 20/08/2026 |
| 176 | Coinbase Exchange |
CHZ/GBP | $0.01293 | $2,114.85 | 04:56:30 20/08/2026 |
| 177 |  HyperPay Futures |
CHZ/USDT | $0.01298 | $2,036.77 | 05:00:17 20/08/2026 |
| 178 | Crypto.com Exchange |
CHZ/USD | $0.01242 | $2,034.00 | 01:24:17 20/08/2026 |
| 179 |  SunX |
CHZ/USDT | $0.01297 | $1,885.97 | 05:01:18 20/08/2026 |
| 180 |  AlphaX |
CHZ/USDT | $0.01296 | $1,794.16 | 05:00:17 20/08/2026 |
| 181 |  PrimeXBT |
CHZ/USDT | $0.01295 | $1,639.79 | 05:00:16 20/08/2026 |
| 182 | OKX |
CHZ/TRY | $0.01274 | $1,629.69 | 04:56:23 20/08/2026 |
| 183 | Crypto.com Exchange |
CHZ/USD | $0.01296 | $1,596.42 | 04:57:11 20/08/2026 |
| 184 | Bitlo |
CHZ/USDT | $0.01300 | $1,591.51 | 05:00:08 20/08/2026 |
| 185 |  Foxbit |
CHZ/BRL | $0.01288 | $1,243.59 | 05:00:07 20/08/2026 |
| 186 |  TRIV |
CHZ/IDR | $0.01299 | $1,131.05 | 05:00:10 20/08/2026 |
| 187 | TRIV |
CHZ/USDT | $0.01296 | $1,131.05 | 05:00:10 20/08/2026 |
| 188 |  Bitcoiva |
CHZ/INR | $0.01351 | $1,111.62 | 05:00:12 20/08/2026 |
| 189 |  Coinstore |
CHZ/USDT | $0.01298 | $1,052.40 | 04:57:11 20/08/2026 |
| 190 |  Aster |
CHZ/USDT | $0.01294 | $1,030.97 | 04:54:15 20/08/2026 |
| 191 |  CoinDCX |
CHZ/INR | $0.01320 | $985.01 | 04:54:07 20/08/2026 |
| 192 | OKX |
CHZ/USD | $0.01304 | $858.27 | 04:56:23 20/08/2026 |
| 193 |  Indodax |
CHZ/IDR | $0.01277 | $839.26 | 04:59:23 20/08/2026 |
| 194 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000462 | $816.64 | 04:31:43 20/08/2026 |
| 195 | Bitstamp by Robinhood |
CHZ/EUR | $0.01276 | $562.88 | 04:59:53 20/08/2026 |
| 196 | Bitcoiva |
CHZ/USDT | $0.01297 | $461.39 | 05:00:12 20/08/2026 |
| 197 | BITmarkets |
CHZ/IDR | $0.01288 | $293.77 | 05:00:09 20/08/2026 |
| 198 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01271 | $288.85 | 03:58:11 20/08/2026 |
| 199 |  Uniswap v2 |
CHZ/WETH | $0.01308 | $188.40 | 04:34:59 20/08/2026 |
| 200 | Bitfinex |
CHZ/USDT | $0.01284 | $157.30 | 04:59:23 20/08/2026 |
| 201 |  Binance TH |
CHZ/USDT | $0.01298 | $136.37 | 04:57:11 20/08/2026 |
| 202 |  Coincheck |
CHZ/JPY | $0.01296 | $129.75 | 04:57:07 20/08/2026 |
| 203 |  Coins.ph |
CHZ/PHP | $0.03640 | $107.22 | 04:57:11 20/08/2026 |
| 204 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01287 | $105.42 | 04:34:59 20/08/2026 |
| 205 |  Tokocrypto |
CHZ/USDT | $0.01298 | $77.26 | 04:57:12 20/08/2026 |
| 206 |  5DAX |
CHZ/USDT | $0.01286 | $63.63 | 05:00:11 20/08/2026 |
| 207 |  WazirX |
CHZ/USDT | $0.01196 | $49.02 | 05:00:08 20/08/2026 |
| 208 | Tokocrypto |
CHZ/USDC | $0.01297 | $47.45 | 04:57:12 20/08/2026 |
| 209 |  CEX.IO |
CHZ/USDT | $0.01298 | $47.35 | 04:57:12 20/08/2026 |
| 210 | CEX.IO |
CHZ/EUR | $0.01301 | $21.30 | 04:57:12 20/08/2026 |
| 211 |  Korbit |
CHZ/KRW | $0.01189 | $20.48 | 04:57:11 20/08/2026 |
| 212 | CEX.IO |
CHZ/USD | $0.01298 | $13.97 | 04:57:12 20/08/2026 |
| 213 |  Binance.US |
CHZ/USDT | $0.01225 | $11.05 | 04:59:23 20/08/2026 |
| 214 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01332 | $4.35 | 07:42:23 19/08/2026 |
| 215 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01373 | $4.27 | 01:46:11 20/08/2026 |
| 216 |  ZebPay |
CHZ/INR | $0.01351 | $2.21 | 05:00:09 20/08/2026 |
| 217 |  Unocoin |
CHZ/INR | $0.04032 | $1.29 | 05:00:16 20/08/2026 |
| 218 |  Poloniex |
CHZ/USDT | $0.01715 | $0.9997 | 04:59:53 20/08/2026 |
| 219 |  Giottus |
CHZ/INR | $0.01260 | $0.3127 | 04:48:10 20/08/2026 |
| 220 | FMFW.io |
CHZ/BTC | $0.01296 | $0.2074 | 04:57:08 20/08/2026 |
| 221 |  Changelly |
CHZ/BTC | $0.01295 | $0.2072 | 05:00:07 20/08/2026 |
| 222 | Gleec BTC |
CHZ/BTC | $0.01296 | $0.2072 | 05:00:11 20/08/2026 |
| 223 | HitBTC |
CHZ/BTC | $0.01296 | $0.2072 | 05:00:11 20/08/2026 |
| 224 | HitBTC |
CHZ/USDC | $0.01645 | $0 | 05:00:11 20/08/2026 |
| 225 | HitBTC |
CHZ/USDT | $0.01292 | $0 | 05:00:15 20/08/2026 |
| 226 | Upbit |
CHZ/BTC | $0.01374 | $0 | 04:56:23 20/08/2026 |
| 227 |  Bitbns |
CHZ/INR | $0.01885 | $0 | 05:00:11 20/08/2026 |
| 228 |  BitMart |
CHZ/USDT | $0.01297 | $0 | 05:00:16 20/08/2026 |
| 229 |  Coinmetro |
CHZ/USDT | $0.02031 | $0 | 05:00:07 20/08/2026 |
| 230 |  CoinJar |
CHZ/AUD | $0.01182 | $0 | 05:00:37 20/08/2026 |
| 231 | CoinJar |
CHZ/GBP | $0.02984 | $0 | 05:00:37 20/08/2026 |
| 232 | CoinJar |
CHZ/USD | $0.01258 | $0 | 05:00:37 20/08/2026 |
| 233 | CoinJar |
CHZ/USDC | $0.01178 | $0 | 05:00:37 20/08/2026 |
| 234 |  digitalexchange.id |
CHZ/IDR | $0.01293 | $0 | 05:00:07 20/08/2026 |
| 235 | FMFW.io |
CHZ/USDC | $0.01645 | $0 | 04:57:08 20/08/2026 |
| 236 | Giottus |
CHZ/USDT | $0.01302 | $0 | 04:48:10 20/08/2026 |
| 237 |  Bitazza |
CHZ/THB | $0.04787 | $0 | 05:00:12 20/08/2026 |
| 238 | Bitazza |
CHZ/USDT | $0.04866 | $0 | 05:00:12 20/08/2026 |
| 239 | Changelly |
CHZ/USDC | $0.01645 | $0 | 05:00:07 20/08/2026 |
| 240 |  WOO X |
CHZ/USDT | $0.01297 | $0 | 04:57:15 20/08/2026 |
| 241 | WOO X |
CHZ/USDT | $0.01298 | $0 | 04:57:11 20/08/2026 |
| 242 | Bullish |
CHZ/USDC | $0.04521 | $0 | 05:00:11 20/08/2026 |
| 243 |  Everything.inc |
CHZ/USDT | $0.03882 | $0 | 04:57:08 20/08/2026 |
| 244 |  Young Platform |
CHZ/EUR | $0.01298 | $0 | 04:57:11 20/08/2026 |
| 245 |  dYdX v4 |
CHZ/USD | $0.01213 | $0 | 05:01:19 20/08/2026 |
| 246 | Koinbay |
CHZ/USDT | $0.04319 | $0 | 04:57:17 20/08/2026 |
| 247 |  Cube Exchange |
CHZ/USDC | $0.01238 | $0 | 05:00:08 20/08/2026 |
| 248 |  FIXT |
CHZ/USDT | $0.01298 | $0 | 05:00:15 20/08/2026 |
| 249 |  ADEN |
CHZ/USDT | $0.01294 | $0 | 05:00:56 20/08/2026 |
| 250 |  Gate US |
CHZ/USDT | $0.01299 | $0 | 05:00:08 20/08/2026 |
| 251 |  Variational |
CHZ/USDC | $0.01293 | $0 | 05:00:16 20/08/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 20/08/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,371,079 với tỷ giá $0.01300.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.