Chiliz CHZ
Xếp hạng #92
07:29:00 03/05/2026
Giá Chiliz (CHZ)
$0.04142 -0.66%
0.0000005269 BTC
1,107 VND
Thấp: $0.04110
Cao: $0.04189
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
CHZ/USD | $0.04149 | $264,951,978 | 06:57:36 03/05/2026 |
| 2 |  CoinP |
CHZ/USDT | $0.04145 | $20,395,832 | 06:57:15 03/05/2026 |
| 3 |  Koinbay |
CHZ/USDT | $0.08682 | $17,632,856 | 06:54:15 03/05/2026 |
| 4 |  TruBit Pro Exchange |
CHZ/USDT | $0.04148 | $14,667,944 | 07:00:15 03/05/2026 |
| 5 |  LBank |
CHZ/USDT | $0.04148 | $11,918,698 | 06:57:16 03/05/2026 |
| 6 |  Binance |
CHZ/USDT | $0.04154 | $10,960,238 | 06:54:16 03/05/2026 |
| 7 |  AscendEX |
CHZ/USDT | $0.04149 | $9,645,169 | 06:54:15 03/05/2026 |
| 8 |  OrangeX |
CHZ/USDT | $0.04148 | $8,896,253 | 06:57:15 03/05/2026 |
| 9 |  BTCC |
CHZ/USDT | $0.04157 | $5,973,540 | 06:57:16 03/05/2026 |
| 10 |  ApeX Omni |
CHZ/USDT | $0.04143 | $5,870,102 | 07:03:16 03/05/2026 |
| 11 |  Biconomy.com |
CHZ/USDT | $0.04149 | $5,186,332 | 06:57:15 03/05/2026 |
| 12 |  HitBTC |
CHZ/BTC | $0.04151 | $5,082,405 | 07:00:10 03/05/2026 |
| 13 |  Gleec BTC |
CHZ/BTC | $0.04151 | $5,082,405 | 07:00:09 03/05/2026 |
| 14 |  Changelly PRO |
CHZ/BTC | $0.04151 | $5,082,030 | 07:00:11 03/05/2026 |
| 15 |  FMFW.io |
CHZ/BTC | $0.04153 | $5,080,916 | 06:57:11 03/05/2026 |
| 16 |  CoinW |
CHZ/USDT | $0.04149 | $4,792,526 | 06:57:17 03/05/2026 |
| 17 |  BTSE |
CHZ/USDT | $0.04153 | $4,678,205 | 06:54:15 03/05/2026 |
| 18 |  WhiteBIT |
CHZ/USDT | $0.04150 | $4,562,878 | 06:57:15 03/05/2026 |
| 19 |  B2Z Exchange |
CHZ/USD | $0.04149 | $4,525,318 | 07:00:15 03/05/2026 |
| 20 |  BITmarkets |
CHZ/USDT | $0.04147 | $4,523,863 | 07:00:15 03/05/2026 |
| 21 |  Tapbit |
CHZ/USDT | $0.04151 | $4,462,994 | 06:57:15 03/05/2026 |
| 22 |  Millionero |
CHZ/USDT | $0.04150 | $3,733,658 | 07:00:15 03/05/2026 |
| 23 |  BVOX |
CHZ/USDT | $0.04150 | $3,631,296 | 06:57:15 03/05/2026 |
| 24 |  Batonex |
CHZ/USDT | $0.04159 | $3,295,580 | 07:00:10 03/05/2026 |
| 25 |  BiKing |
CHZ/USDT | $0.04148 | $3,270,255 | 07:00:18 03/05/2026 |
| 26 | CoinP |
CHZ/USDT | $0.04152 | $3,178,928 | 07:00:09 03/05/2026 |
| 27 |  HTX |
CHZ/USDT | $0.04151 | $3,057,344 | 06:59:54 03/05/2026 |
| 28 |  BitMart |
CHZ/USDT | $0.04154 | $2,886,512 | 06:57:12 03/05/2026 |
| 29 | Binance |
CHZ/USDT | $0.04156 | $2,408,674 | 06:56:54 03/05/2026 |
| 30 |  MEXC |
CHZ/USDT | $0.04155 | $2,376,026 | 06:57:15 03/05/2026 |
| 31 |  Ourbit |
CHZ/USDT | $0.04149 | $2,262,798 | 06:57:15 03/05/2026 |
| 32 |  CoinChief |
CHZ/USDT | $0.04154 | $2,030,581 | 06:57:08 03/05/2026 |
| 33 |  Bybit |
CHZ/USDT | $0.04154 | $1,777,599 | 06:54:16 03/05/2026 |
| 34 |  Toobit |
CHZ/USDT | $0.04147 | $1,742,065 | 06:57:16 03/05/2026 |
| 35 |  WEEX |
CHZ/USDT | $0.04149 | $1,699,506 | 06:57:16 03/05/2026 |
| 36 |  YEX |
CHZ/USDT | $0.04148 | $1,628,317 | 07:00:16 03/05/2026 |
| 37 |  Coinlocally |
CHZ/USDT | $0.04148 | $1,581,934 | 07:00:16 03/05/2026 |
| 38 |  Bitget |
CHZ/USDT | $0.04157 | $1,460,908 | 06:54:16 03/05/2026 |
| 39 |  Cofinex |
CHZ/USDT | $0.04148 | $1,428,219 | 07:00:17 03/05/2026 |
| 40 | WhiteBIT |
CHZ/USDT | $0.04152 | $1,224,906 | 06:57:11 03/05/2026 |
| 41 | BTCC |
CHZ/USDT | $0.04158 | $1,204,788 | 06:57:12 03/05/2026 |
| 42 |  4E |
CHZ/USDT | $0.04152 | $1,193,839 | 07:00:10 03/05/2026 |
| 43 |  BitGW Exchange |
CHZ/USDT | $0.04153 | $1,162,018 | 06:57:10 03/05/2026 |
| 44 |  Bibox |
CHZ/USDT | $0.03489 | $1,126,550 | 07:00:07 03/05/2026 |
| 45 |  OKX |
CHZ/USDT | $0.04153 | $1,124,190 | 06:56:53 03/05/2026 |
| 46 |  Gems Trade |
CHZ/USDT | $0.04153 | $1,107,945 | 07:00:11 03/05/2026 |
| 47 | BiKing |
CHZ/USDT | $0.04153 | $1,107,918 | 07:00:10 03/05/2026 |
| 48 |  Pionex |
CHZ/USDT | $0.04154 | $1,061,751 | 06:57:10 03/05/2026 |
| 49 |  YUBIT |
CHZ/USDT | $0.04156 | $989,145 | 06:57:10 03/05/2026 |
| 50 |  EagleX |
CHZ/USDT | $0.04152 | $985,708 | 07:00:10 03/05/2026 |
| 51 |  Websea |
CHZ/USDT | $0.04160 | $944,502 | 06:51:17 03/05/2026 |
| 52 |  Picol |
CHZ/USDT | $0.04151 | $937,447 | 07:00:09 03/05/2026 |
| 53 |  Aivora Exchange |
CHZ/USDT | $0.02797 | $935,105 | 07:00:17 03/05/2026 |
| 54 |  Upbit |
CHZ/KRW | $0.04187 | $904,337 | 06:56:53 03/05/2026 |
| 55 |  Hotcoin |
CHZ/USDT | $0.04174 | $834,260 | 06:45:11 03/05/2026 |
| 56 | Hotcoin |
CHZ/USDT | $0.04149 | $828,176 | 06:57:18 03/05/2026 |
| 57 |  BlockFin |
CHZ/USDT | $0.04152 | $810,994 | 07:00:08 03/05/2026 |
| 58 |  Bitunix |
CHZ/USDT | $0.04151 | $753,309 | 06:57:15 03/05/2026 |
| 59 | YUBIT |
CHZ/USDT | $0.04148 | $704,897 | 06:57:15 03/05/2026 |
| 60 |  DigiFinex |
CHZ/USDT | $0.04157 | $696,390 | 06:54:07 03/05/2026 |
| 61 |  NovaEx |
CHZ/USDT | $0.04149 | $680,897 | 07:00:16 03/05/2026 |
| 62 |  KTX |
CHZ/USDT | $0.04148 | $679,876 | 07:00:16 03/05/2026 |
| 63 |  BitDelta |
CHZ/USDT | $0.04149 | $659,948 | 06:54:08 03/05/2026 |
| 64 | EagleX |
CHZ/USDT | $0.04148 | $643,895 | 07:00:15 03/05/2026 |
| 65 |  MGBX |
CHZ/USDT | $0.04151 | $634,430 | 06:57:16 03/05/2026 |
| 66 |  EasiCoin |
CHZ/USDT | $0.04149 | $616,200 | 07:00:16 03/05/2026 |
| 67 | CoinW |
CHZ/USDT | $0.04159 | $596,142 | 06:54:10 03/05/2026 |
| 68 |  Phemex |
CHZ/USDT | $0.04163 | $586,425 | 06:57:11 03/05/2026 |
| 69 | LBank |
CHZ/USDT | $0.04155 | $577,525 | 06:57:08 03/05/2026 |
| 70 |  Deepcoin |
CHZ/USDT | $0.04149 | $574,104 | 06:57:15 03/05/2026 |
| 71 | Phemex |
CHZ/USDT | $0.04147 | $569,920 | 06:57:17 03/05/2026 |
| 72 |  KCEX |
CHZ/USDT | $0.04148 | $559,490 | 06:57:15 03/05/2026 |
| 73 |  Zoomex |
CHZ/USDT | $0.04156 | $541,995 | 06:51:15 03/05/2026 |
| 74 |  BYDFi |
CHZ/USDT | $0.04153 | $524,044 | 06:57:11 03/05/2026 |
| 75 |  BloFin |
CHZ/USDT | $0.04151 | $484,869 | 06:57:11 03/05/2026 |
| 76 | XT.COM |
CHZ/USDT | $0.04149 | $437,062 | 06:57:08 03/05/2026 |
| 77 | Ourbit |
CHZ/USDT | $0.04155 | $431,876 | 06:57:07 03/05/2026 |
| 78 |  Bitrue |
CHZ/USDT | $0.04149 | $430,040 | 06:57:17 03/05/2026 |
| 79 |  Mandala Exchange |
CHZ/USDT | $0.04155 | $412,705 | 07:00:16 03/05/2026 |
| 80 | HitBTC |
CHZ/USDT | $0.04155 | $412,335 | 07:00:10 03/05/2026 |
| 81 | Gleec BTC |
CHZ/USDT | $0.04155 | $412,335 | 07:00:09 03/05/2026 |
| 82 | FMFW.io |
CHZ/USD | $0.04160 | $412,137 | 06:57:11 03/05/2026 |
| 83 |  BitTap |
CHZ/USDT | $0.04153 | $409,292 | 07:00:20 03/05/2026 |
| 84 |  Gate |
CHZ/USDT | $0.04156 | $409,199 | 06:54:19 03/05/2026 |
| 85 |  SuperEx |
CHZ/USDT | $0.04154 | $408,721 | 06:57:11 03/05/2026 |
| 86 | Tapbit |
CHZ/USDT | $0.04155 | $379,192 | 06:57:11 03/05/2026 |
| 87 | Binance |
CHZ/TRY | $0.04162 | $372,898 | 06:56:54 03/05/2026 |
| 88 | Toobit |
CHZ/USDT | $0.04154 | $354,925 | 06:57:12 03/05/2026 |
| 89 |  Coinstore |
CHZ/USDT | $0.04153 | $328,964 | 06:57:08 03/05/2026 |
| 90 |  Paribu |
CHZ/TRY | $0.04158 | $307,140 | 06:58:23 03/05/2026 |
| 91 |  EXMO |
CHZ/USDT | $0.04153 | $293,975 | 06:57:11 03/05/2026 |
| 92 |  EXMO.ME |
CHZ/USDT | $0.04154 | $293,935 | 06:54:11 03/05/2026 |
| 93 |  Binance TR |
CHZ/TRY | $0.04156 | $280,240 | 06:57:13 03/05/2026 |
| 94 | BlockFin |
CHZ/USDT | $0.04149 | $263,413 | 07:00:15 03/05/2026 |
| 95 | WhiteBIT |
CHZ/TRY | $0.04154 | $257,266 | 06:57:11 03/05/2026 |
| 96 |  ASTX |
CHZ/USDT | $0.04153 | $241,872 | 07:00:08 03/05/2026 |
| 97 | MEXC |
CHZ/USDT | $0.04157 | $212,941 | 06:51:13 03/05/2026 |
| 98 | OrangeX |
CHZ/USDT | $0.04149 | $204,791 | 06:57:11 03/05/2026 |
| 99 |  XXKK |
CHZ/USDT | $0.04158 | $202,104 | 06:54:11 03/05/2026 |
| 100 |  KuCoin |
CHZ/USDT | $0.04151 | $192,563 | 06:57:53 03/05/2026 |
| 101 | Biconomy.com |
CHZ/USDT | $0.04149 | $187,140 | 06:57:07 03/05/2026 |
| 102 | Binance |
CHZ/USDC | $0.04158 | $164,922 | 06:56:42 03/05/2026 |
| 103 | Bybit |
CHZ/USDT | $0.04157 | $163,791 | 06:54:11 03/05/2026 |
| 104 | B2Z Exchange |
CHZ/USD | $0.04148 | $160,384 | 07:00:12 03/05/2026 |
| 105 | BITmarkets |
CHZ/USD | $0.04148 | $160,384 | 07:00:09 03/05/2026 |
| 106 | Biconomy.com |
CHZ/USDC | $0.04153 | $159,749 | 06:57:07 03/05/2026 |
| 107 |  Coinbase Exchange |
CHZ/USD | $0.04160 | $156,271 | 06:56:59 03/05/2026 |
| 108 |  VOOX Exchange |
CHZ/USDT | $0.04149 | $154,028 | 06:57:11 03/05/2026 |
| 109 | Bitget |
CHZ/USDT | $0.04162 | $146,029 | 06:54:11 03/05/2026 |
| 110 |  AEGET |
CHZ/USDT | $0.04147 | $145,912 | 07:00:16 03/05/2026 |
| 111 | Paribu |
CHZ/USDT | $0.04158 | $145,071 | 06:58:23 03/05/2026 |
| 112 |  Bitvavo |
CHZ/EUR | $0.04170 | $145,063 | 06:57:12 03/05/2026 |
| 113 | AscendEX |
CHZ/USDT | $0.04153 | $144,331 | 06:54:11 03/05/2026 |
| 114 |  Azbit |
CHZ/USDT | $0.04156 | $139,634 | 06:57:07 03/05/2026 |
| 115 |  BingX |
CHZ/USDT | $0.04154 | $125,008 | 06:57:10 03/05/2026 |
| 116 | Gate |
CHZ/USDT | $0.04166 | $109,551 | 06:56:54 03/05/2026 |
| 117 | Coinlocally |
CHZ/USDT | $0.04151 | $105,049 | 07:00:07 03/05/2026 |
| 118 |  Bitbaby |
CHZ/USDT | $0.04157 | $104,796 | 06:57:12 03/05/2026 |
| 119 |  BtcTurk | Kripto |
CHZ/TRY | $0.04165 | $102,415 | 06:56:23 03/05/2026 |
| 120 | WhiteBIT |
CHZ/USDC | $0.04160 | $94,589.31 | 06:57:11 03/05/2026 |
| 121 |  ICRYPEX |
CHZ/USDT | $0.04179 | $91,002.83 | 07:00:10 03/05/2026 |
| 122 | Bitunix |
CHZ/USDT | $0.04154 | $88,486.05 | 06:57:07 03/05/2026 |
| 123 |  Bitcastle |
CHZ/USDT | $0.04149 | $81,322.01 | 07:00:10 03/05/2026 |
| 124 |  CoinEx |
CHZ/USDT | $0.04150 | $80,919.63 | 06:59:53 03/05/2026 |
| 125 | KuCoin |
CHZ/USDT | $0.04162 | $79,523.59 | 06:57:19 03/05/2026 |
| 126 | Koinbay |
CHZ/USDT | $0.04149 | $78,297.66 | 06:54:12 03/05/2026 |
| 127 | KCEX |
CHZ/USDT | $0.04157 | $75,219.92 | 06:57:12 03/05/2026 |
| 128 |  Bithumb |
CHZ/KRW | $0.04174 | $74,633.34 | 06:59:54 03/05/2026 |
| 129 |  LeveX |
CHZ/USDT | $0.04148 | $70,745.67 | 07:00:16 03/05/2026 |
| 130 | Aivora Exchange |
CHZ/USDT | $0.03536 | $69,137.55 | 07:00:11 03/05/2026 |
| 131 |  Dex-Trade |
CHZ/USDT | $0.04160 | $67,352.64 | 06:54:08 03/05/2026 |
| 132 |  BiFinance |
CHZ/USDT | $0.04154 | $66,562.17 | 06:57:10 03/05/2026 |
| 133 |  GroveX |
CHZ/USDT | $0.04164 | $59,974.14 | 06:54:07 03/05/2026 |
| 134 |  Cryptomus |
CHZ/USDT | $0.04163 | $58,776.45 | 06:57:11 03/05/2026 |
| 135 | WEEX |
CHZ/USDT | $0.04153 | $57,657.85 | 06:57:11 03/05/2026 |
| 136 | MEXC |
CHZ/USDC | $0.04163 | $57,382.03 | 06:51:13 03/05/2026 |
| 137 | VOOX Exchange |
CHZ/USDT | $0.04148 | $54,302.69 | 06:57:18 03/05/2026 |
| 138 |  BigONE |
CHZ/USDT | $0.04178 | $51,889.20 | 06:57:07 03/05/2026 |
| 139 | Cofinex |
CHZ/USDT | $0.04153 | $51,302.76 | 07:00:10 03/05/2026 |
| 140 | HTX |
CHZ/USDT | $0.04144 | $49,261.00 | 06:54:22 03/05/2026 |
| 141 | Zoomex |
CHZ/USDT | $0.04157 | $49,140.18 | 06:54:11 03/05/2026 |
| 142 |  PointPay |
CHZ/USDT | $0.04157 | $48,811.85 | 06:54:08 03/05/2026 |
| 143 | BtcTurk | Kripto |
CHZ/USDT | $0.04159 | $46,959.43 | 06:56:23 03/05/2026 |
| 144 |  ZKE |
CHZ/USDT | $0.04139 | $46,711.80 | 07:00:09 03/05/2026 |
| 145 | Pionex |
CHZ/USDT | $0.04149 | $43,645.43 | 06:57:16 03/05/2026 |
| 146 |  Kanga Exchange |
CHZ/USDT | $0.04152 | $37,527.68 | 06:57:07 03/05/2026 |
| 147 |  CoinTR |
CHZ/TRY | $0.04156 | $37,429.24 | 07:00:07 03/05/2026 |
| 148 | Kanga Exchange |
CHZ/USDC | $0.04158 | $36,737.12 | 06:57:07 03/05/2026 |
| 149 | CoinTR |
CHZ/USDT | $0.04152 | $35,075.99 | 07:00:07 03/05/2026 |
| 150 | KTX |
CHZ/USDT | $0.04149 | $34,542.78 | 07:00:10 03/05/2026 |
| 151 |  Bitbank |
CHZ/JPY | $0.04147 | $31,817.24 | 06:57:10 03/05/2026 |
| 152 |  BlueBit |
CHZ/USDT | $0.04158 | $31,272.82 | 07:00:08 03/05/2026 |
| 153 |  LATOKEN |
CHZ/USDT | $0.04180 | $31,062.93 | 06:54:10 03/05/2026 |
| 154 |  Kraken |
CHZ/USD | $0.04152 | $30,600.75 | 06:59:54 03/05/2026 |
| 155 | BVOX |
CHZ/USDT | $0.04151 | $30,422.64 | 06:57:10 03/05/2026 |
| 156 |  Bullish |
CHZ/USDT | $0.04120 | $30,244.77 | 07:00:12 03/05/2026 |
| 157 |  Bitstamp by Robinhood |
CHZ/USD | $0.04118 | $30,183.87 | 06:59:53 03/05/2026 |
| 158 | BloFin |
CHZ/USDT | $0.04153 | $28,885.72 | 06:54:16 03/05/2026 |
| 159 | MGBX |
CHZ/USDT | $0.04156 | $27,315.46 | 06:57:08 03/05/2026 |
| 160 | Bitrue |
CHZ/USDC | $0.04154 | $26,739.70 | 06:57:07 03/05/2026 |
| 161 | B2Z Exchange |
CHZ/USDT | $0.04144 | $24,862.27 | 07:00:12 03/05/2026 |
| 162 | BITmarkets |
CHZ/USDT | $0.04144 | $24,862.20 | 07:00:09 03/05/2026 |
| 163 | BTSE |
CHZ/USDT | $0.04162 | $24,707.71 | 06:54:08 03/05/2026 |
| 164 |  Coincall |
CHZ/USD | $0.04138 | $23,258.34 | 07:03:16 03/05/2026 |
| 165 | KuCoin |
CHZ/BTC | $0.04169 | $21,930.14 | 06:57:53 03/05/2026 |
| 166 |  Tebbit |
CHZ/USDT | $0.04148 | $21,526.77 | 07:00:15 03/05/2026 |
| 167 |  CoinUp.io |
CHZ/USDT | $0.04153 | $19,746.10 | 06:57:10 03/05/2026 |
| 168 |  Globe Derivative Exchange |
CHZ/USD | $0.04155 | $18,748.05 | 07:00:16 03/05/2026 |
| 169 |  Meteora DLMM |
CHZ/SOL | $0.04167 | $18,224.87 | 06:56:44 03/05/2026 |
| 170 |  Bitlo |
CHZ/TRY | $0.04165 | $18,087.43 | 06:57:10 03/05/2026 |
| 171 |  Bitkub |
CHZ/THB | $0.04088 | $16,689.39 | 06:57:09 03/05/2026 |
| 172 |  SunX |
CHZ/USDT | $0.04147 | $16,623.48 | 07:00:18 03/05/2026 |
| 173 | Bitrue |
CHZ/USDT | $0.04158 | $15,076.01 | 06:57:07 03/05/2026 |
| 174 |  PrimeXBT |
CHZ/USDT | $0.04146 | $13,837.95 | 07:00:16 03/05/2026 |
| 175 |  XBO.com |
CHZ/USDT | $0.04156 | $13,085.85 | 06:57:11 03/05/2026 |
| 176 |  Dzengi.com |
CHZ/USD | $0.04855 | $12,820.39 | 15:45:07 27/04/2026 |
| 177 |  NexDAX |
CHZ/USDT | $0.04152 | $12,524.92 | 07:00:15 03/05/2026 |
| 178 |  Bitfinex |
CHZ/USDT | $0.04174 | $11,544.32 | 06:57:16 03/05/2026 |
| 179 | Binance |
CHZ/BTC | $0.04169 | $11,309.39 | 06:56:54 03/05/2026 |
| 180 |  Niza.io |
CHZ/USD | $0.04152 | $7,620.26 | 07:00:09 03/05/2026 |
| 181 |  Blynex |
CHZ/USDT | $0.04159 | $7,338.87 | 06:54:07 03/05/2026 |
| 182 |  dYdX v4 |
CHZ/USD | $0.04154 | $7,129.80 | 07:04:23 03/05/2026 |
| 183 | Meteora DLMM |
CHZ/USDC | $0.04187 | $6,973.38 | 06:34:41 03/05/2026 |
| 184 | Coinbase Exchange |
CHZ/EUR | $0.04128 | $6,911.33 | 06:56:59 03/05/2026 |
| 185 |  HyperPay Futures |
CHZ/USDT | $0.04138 | $6,750.95 | 07:03:17 03/05/2026 |
| 186 | Coinbase Exchange |
CHZ/USDT | $0.04179 | $5,706.75 | 06:56:59 03/05/2026 |
| 187 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04115 | $4,990.53 | 05:25:23 03/05/2026 |
| 188 |  Mercado Bitcoin |
CHZ/BRL | $0.04120 | $4,973.41 | 06:57:09 03/05/2026 |
| 189 | Meteora DLMM |
CHZ/PEPPER | $0.04184 | $4,913.01 | 06:57:37 03/05/2026 |
| 190 | Kraken |
CHZ/EUR | $0.04168 | $4,607.30 | 06:59:23 03/05/2026 |
| 191 |  Bit2Me |
CHZ/EUR | $0.04166 | $4,568.34 | 06:57:12 03/05/2026 |
| 192 | Coinbase Exchange |
CHZ/GBP | $0.04128 | $4,093.10 | 06:56:59 03/05/2026 |
| 193 |  Bitcoiva |
CHZ/INR | $0.04206 | $3,936.48 | 07:00:09 03/05/2026 |
| 194 |  Crypto.com Exchange |
CHZ/USDT | $0.04182 | $3,830.74 | 06:57:11 03/05/2026 |
| 195 | CoinEx |
CHZ/BTC | $0.04149 | $3,757.59 | 06:59:53 03/05/2026 |
| 196 |  TRIV |
CHZ/IDR | $0.04172 | $3,619.85 | 07:00:11 03/05/2026 |
| 197 | TRIV |
CHZ/USDT | $0.04152 | $3,619.85 | 07:00:11 03/05/2026 |
| 198 | Bybit |
CHZ/USDC | $0.04156 | $2,983.88 | 06:54:11 03/05/2026 |
| 199 |  Ulink |
CHZ/USDT | $0.04147 | $2,832.93 | 07:00:19 03/05/2026 |
| 200 |  Aster |
CHZ/USDT | $0.04151 | $2,761.97 | 06:54:15 03/05/2026 |
| 201 | Bitfinex |
CHZ/USD | $0.04150 | $2,536.36 | 06:59:54 03/05/2026 |
| 202 | Crypto.com Exchange |
CHZ/USD | $0.04128 | $2,516.74 | 06:57:11 03/05/2026 |
| 203 | B2Z Exchange |
CHZ/USDC | $0.04153 | $2,459.86 | 07:00:12 03/05/2026 |
| 204 | BITmarkets |
CHZ/USDC | $0.04153 | $2,459.74 | 07:00:09 03/05/2026 |
| 205 |  Gemini |
CHZ/USD | $0.04178 | $2,403.70 | 06:59:54 03/05/2026 |
| 206 | OKX |
CHZ/USD | $0.04156 | $2,331.48 | 06:56:23 03/05/2026 |
| 207 | Bitlo |
CHZ/USDT | $0.04169 | $2,296.07 | 06:57:10 03/05/2026 |
| 208 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.04171 | $1,869.25 | 06:39:31 03/05/2026 |
| 209 |  Uniswap v2 |
CHZ/WETH | $0.04152 | $1,761.45 | 05:25:11 03/05/2026 |
| 210 | Bitcoiva |
CHZ/USDT | $0.04157 | $1,545.25 | 07:00:09 03/05/2026 |
| 211 |  Bitso |
CHZ/USD | $0.04166 | $1,346.05 | 06:59:53 03/05/2026 |
| 212 |  Tokocrypto |
CHZ/USDT | $0.04155 | $1,302.17 | 06:57:10 03/05/2026 |
| 213 |  Indodax |
CHZ/IDR | $0.04154 | $1,213.29 | 07:02:54 03/05/2026 |
| 214 | Bitfinex |
CHZ/USDT | $0.04090 | $1,173.37 | 06:59:23 03/05/2026 |
| 215 | Niza.io |
CHZ/EUR | $0.04168 | $1,142.23 | 07:00:09 03/05/2026 |
| 216 | HitBTC |
CHZ/USDT | $0.04104 | $990.06 | 07:00:16 03/05/2026 |
| 217 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04113 | $817.15 | 06:43:11 03/05/2026 |
| 218 |  5DAX |
CHZ/USDT | $0.04150 | $701.77 | 07:00:11 03/05/2026 |
| 219 |  Flipster |
CHZ/USDT | $0.04146 | $655.71 | 07:00:15 03/05/2026 |
| 220 |  NovaDAX |
CHZ/BRL | $0.04126 | $449.04 | 06:57:10 03/05/2026 |
| 221 |  Foxbit |
CHZ/BRL | $0.04119 | $434.90 | 07:00:15 03/05/2026 |
| 222 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.04146 | $431.90 | 06:43:23 03/05/2026 |
| 223 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000001001 | $412.83 | 03:15:11 03/05/2026 |
| 224 |  CoinDCX |
CHZ/INR | $0.04240 | $394.47 | 07:00:07 03/05/2026 |
| 225 |  Young Platform |
CHZ/EUR | $0.04175 | $317.28 | 06:57:11 03/05/2026 |
| 226 |  Binance.US |
CHZ/USDT | $0.03948 | $277.08 | 06:59:23 03/05/2026 |
| 227 | OKX |
CHZ/EUR | $0.04184 | $270.06 | 06:56:23 03/05/2026 |
| 228 | Bitstamp by Robinhood |
CHZ/EUR | $0.04175 | $260.54 | 06:59:53 03/05/2026 |
| 229 |  CoinJar |
CHZ/USDC | $0.04137 | $206.85 | 07:00:28 03/05/2026 |
| 230 | CoinJar |
CHZ/AUD | $0.04133 | $206.66 | 07:00:28 03/05/2026 |
| 231 | OKX |
CHZ/TRY | $0.04178 | $154.64 | 06:56:23 03/05/2026 |
| 232 |  Binance TH |
CHZ/USDT | $0.04153 | $149.94 | 06:57:10 03/05/2026 |
| 233 | Upbit |
CHZ/BTC | $0.04192 | $134.97 | 06:56:23 03/05/2026 |
| 234 |  Coins.ph |
CHZ/PHP | $0.03667 | $108.01 | 07:00:12 03/05/2026 |
| 235 | PointPay |
CHZ/USDC | $0.04156 | $59.68 | 06:54:08 03/05/2026 |
| 236 |  Coincheck |
CHZ/JPY | $0.04151 | $33.51 | 06:57:10 03/05/2026 |
| 237 |  CEX.IO |
CHZ/USDT | $0.04156 | $29.60 | 06:57:12 03/05/2026 |
| 238 | CEX.IO |
CHZ/USD | $0.04157 | $25.22 | 06:57:12 03/05/2026 |
| 239 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.04125 | $24.00 | 22:40:11 02/05/2026 |
| 240 | CEX.IO |
CHZ/EUR | $0.04167 | $20.78 | 06:57:12 03/05/2026 |
| 241 |  WazirX |
CHZ/USDT | $0.04101 | $14.60 | 07:00:10 03/05/2026 |
| 242 | Crypto.com Exchange |
CHZ/USD | $0.04169 | $12.82 | 06:57:16 03/05/2026 |
| 243 | OKX |
CHZ/USDC | $0.04174 | $12.07 | 06:56:53 03/05/2026 |
| 244 |  ZebPay |
CHZ/INR | $0.04250 | $4.12 | 06:54:07 03/05/2026 |
| 245 |  Unocoin |
CHZ/INR | $0.04004 | $2.82 | 07:00:07 03/05/2026 |
| 246 |  Giottus |
CHZ/INR | $0.04120 | $1.69 | 07:00:11 03/05/2026 |
| 247 |  Poloniex |
CHZ/USDT | $0.04200 | $0 | 06:59:53 03/05/2026 |
| 248 | HitBTC |
CHZ/USDC | $0.04954 | $0 | 07:00:10 03/05/2026 |
| 249 |  zondacrypto |
CHZ/USDC | $0.01759 | $0 | 07:00:13 03/05/2026 |
| 250 |  Korbit |
CHZ/KRW | $0.04217 | $0 | 07:00:09 03/05/2026 |
| 251 |  Bitbns |
CHZ/INR | $0.03150 | $0 | 07:00:08 03/05/2026 |
| 252 |  Coinmetro |
CHZ/USDT | $0.04152 | $0 | 07:00:11 03/05/2026 |
| 253 | CoinJar |
CHZ/GBP | $0.03681 | $0 | 07:00:28 03/05/2026 |
| 254 | CoinJar |
CHZ/USD | $0.04455 | $0 | 07:00:28 03/05/2026 |
| 255 | Tokocrypto |
CHZ/BTC | $0.04168 | $0 | 06:57:10 03/05/2026 |
| 256 | Tokocrypto |
CHZ/USDC | $0.04158 | $0 | 06:57:10 03/05/2026 |
| 257 |  digitalexchange.id |
CHZ/IDR | $0.04275 | $0 | 07:00:10 03/05/2026 |
| 258 | FMFW.io |
CHZ/USDC | $0.04954 | $0 | 06:57:11 03/05/2026 |
| 259 | Giottus |
CHZ/USDT | $0.04149 | $0 | 07:00:11 03/05/2026 |
| 260 |  Bitazza |
CHZ/THB | $0.04840 | $0 | 07:00:10 03/05/2026 |
| 261 | Bitazza |
CHZ/USDT | $0.04865 | $0 | 07:00:10 03/05/2026 |
| 262 | Changelly PRO |
CHZ/USDC | $0.04954 | $0 | 07:00:11 03/05/2026 |
| 263 |  WOO X |
CHZ/USDT | $0.04148 | $0 | 07:00:15 03/05/2026 |
| 264 | WOO X |
CHZ/USDT | $0.04152 | $0 | 07:00:08 03/05/2026 |
| 265 | Bullish |
CHZ/USDC | $0.04519 | $0 | 07:00:12 03/05/2026 |
| 266 |  SmarDex |
CHZ/USDT | $0.03882 | $0 | 06:57:11 03/05/2026 |
| 267 |  Cube Exchange |
CHZ/USDC | $0.04655 | $0 | 07:00:08 03/05/2026 |
| 268 |  FIXT |
CHZ/USDT | $0.04137 | $0 | 07:03:15 03/05/2026 |
| 269 |  ADEN |
CHZ/USDT | $0.04143 | $0 | 07:03:50 03/05/2026 |
| 270 |  Gate US |
CHZ/USDT | $0.04155 | $0 | 07:00:07 03/05/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:36 03/05/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $264,951,978 với tỷ giá $0.04149.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.