Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CHZ/USDT | $0.01713 | $45,905,450 | 05:00:15 29/06/2026 | |
| 2 | CHZ/USD | $0.01709 | $26,938,626 | 04:57:40 29/06/2026 | |
| 3 | CHZ/USDT | $0.01713 | $18,959,990 | 05:00:15 29/06/2026 | |
| 4 | CHZ/USDT | $0.08671 | $17,610,643 | 04:57:15 29/06/2026 | |
| 5 | CHZ/USDT | $0.01709 | $9,482,230 | 04:57:15 29/06/2026 | |
| 6 | CHZ/USDT | $0.01711 | $9,335,630 | 04:54:17 29/06/2026 | |
| 7 | CHZ/USDT | $0.01708 | $7,410,613 | 04:57:15 29/06/2026 | |
| 8 | CHZ/USDT | $0.01708 | $6,317,755 | 04:57:16 29/06/2026 | |
| 9 | CHZ/USDT | $0.01734 | $5,705,900 | 05:03:16 29/06/2026 | |
| 10 | CHZ/USDT | $0.01715 | $5,467,409 | 05:00:15 29/06/2026 | |
| 11 | CHZ/USDT | $0.01709 | $4,580,360 | 04:57:18 29/06/2026 | |
| 12 | CHZ/USDT | $0.01714 | $4,546,816 | 04:57:16 29/06/2026 | |
| 13 | CHZ/USDT | $0.01708 | $3,847,230 | 04:57:15 29/06/2026 | |
| 14 | CHZ/USDT | $0.01710 | $3,463,278 | 04:57:10 29/06/2026 | |
| 15 | CHZ/USDT | $0.01709 | $3,336,490 | 04:57:17 29/06/2026 | |
| 16 | CHZ/USDT | $0.01713 | $3,199,341 | 04:57:08 29/06/2026 | |
| 17 | CHZ/USDT | $0.01710 | $3,098,880 | 04:57:15 29/06/2026 | |
| 18 | CHZ/USD | $0.01719 | $3,091,511 | 05:00:15 29/06/2026 | |
| 19 | CHZ/USDT | $0.01706 | $3,088,235 | 04:57:15 29/06/2026 | |
| 20 | CHZ/USDT | $0.01710 | $3,007,150 | 04:57:15 29/06/2026 | |
| 21 | CHZ/USDT | $0.01712 | $2,980,799 | 04:57:23 29/06/2026 | |
| 22 | CHZ/USDT | $0.01712 | $2,979,693 | 05:00:15 29/06/2026 | |
| 23 | CHZ/USDT | $0.01712 | $2,639,729 | 04:54:16 29/06/2026 | |
| 24 | CHZ/TRY | $0.01731 | $2,623,766 | 05:02:53 29/06/2026 | |
| 25 | CHZ/USDT | $0.01727 | $2,591,859 | 05:00:11 29/06/2026 | |
| 26 | CHZ/USDT | $0.01722 | $2,071,753 | 05:00:07 29/06/2026 | |
| 27 | CHZ/USDT | $0.01714 | $1,950,113 | 04:56:54 29/06/2026 | |
| 28 | CHZ/USDT | $0.01709 | $1,671,444 | 04:57:26 29/06/2026 | |
| 29 | CHZ/USDT | $0.01708 | $1,590,425 | 04:57:17 29/06/2026 | |
| 30 | CHZ/USDT | $0.01713 | $1,538,265 | 05:00:16 29/06/2026 | |
| 31 | CHZ/USDT | $0.01708 | $1,419,678 | 04:57:16 29/06/2026 | |
| 32 | CHZ/USDT | $0.01723 | $1,330,266 | 05:00:07 29/06/2026 | |
| 33 | CHZ/USDT | $0.01718 | $1,158,726 | 04:51:09 29/06/2026 | |
| 34 | CHZ/USDT | $0.01709 | $1,033,060 | 04:57:16 29/06/2026 | |
| 35 | CHZ/USDT | $0.01713 | $974,326 | 04:57:11 29/06/2026 | |
| 36 | CHZ/USDT | $0.01720 | $971,776 | 05:00:08 29/06/2026 | |
| 37 | CHZ/USDT | $0.01719 | $966,359 | 05:00:07 29/06/2026 | |
| 38 | CHZ/USDT | $0.02794 | $933,893 | 05:00:16 29/06/2026 | |
| 39 | CHZ/USDT | $0.01712 | $892,815 | 04:57:07 29/06/2026 | |
| 40 | CHZ/USDT | $0.01719 | $888,617 | 05:00:08 29/06/2026 | |
| 41 | CHZ/USDT | $0.01728 | $879,202 | 04:47:53 29/06/2026 | |
| 42 | CHZ/USDT | $0.01713 | $839,760 | 04:57:12 29/06/2026 | |
| 43 | CHZ/USDT | $0.01711 | $822,895 | 05:00:15 29/06/2026 | |
| 44 | CHZ/USDT | $0.01711 | $822,286 | 04:54:16 29/06/2026 | |
| 45 | CHZ/USDT | $0.01708 | $811,614 | 04:57:15 29/06/2026 | |
| 46 | CHZ/USDT | $0.01716 | $788,302 | 05:00:16 29/06/2026 | |
| 47 | CHZ/USDT | $0.01709 | $754,027 | 04:57:16 29/06/2026 | |
| 48 | CHZ/USDT | $0.01712 | $753,673 | 04:57:12 29/06/2026 | |
| 49 | CHZ/USDT | $0.01716 | $740,159 | 05:00:15 29/06/2026 | |
| 50 | CHZ/USDT | $0.01719 | $737,144 | 05:00:12 29/06/2026 | |
| 51 | CHZ/USDT | $0.01715 | $735,735 | 04:54:21 29/06/2026 | |
| 52 | CHZ/USDT | $0.01713 | $724,126 | 04:54:16 29/06/2026 | |
| 53 | CHZ/KRW | $0.01694 | $722,585 | 04:56:53 29/06/2026 | |
| 54 | CHZ/USDT | $0.01719 | $674,073 | 04:59:54 29/06/2026 | |
| 55 | CHZ/USDT | $0.01720 | $671,769 | 05:00:09 29/06/2026 | |
| 56 | CHZ/USDT | $0.01717 | $657,128 | 05:00:15 29/06/2026 | |
| 57 | CHZ/USDT | $0.01708 | $656,507 | 04:57:15 29/06/2026 | |
| 58 | CHZ/USDT | $0.01717 | $635,827 | 05:00:07 29/06/2026 | |
| 59 | CHZ/USDT | $0.01717 | $613,570 | 05:00:09 29/06/2026 | |
| 60 | CHZ/USDT | $0.01713 | $613,005 | 04:56:53 29/06/2026 | |
| 61 | CHZ/USDT | $0.01715 | $611,870 | 04:54:08 29/06/2026 | |
| 62 | CHZ/USDT | $0.01714 | $585,325 | 05:00:16 29/06/2026 | |
| 63 | CHZ/USDT | $0.01716 | $583,551 | 04:57:08 29/06/2026 | |
| 64 | CHZ/USDT | $0.01711 | $572,540 | 04:54:16 29/06/2026 | |
| 65 | CHZ/USDT | $0.01712 | $569,401 | 05:00:09 29/06/2026 | |
| 66 | CHZ/TRY | $0.01716 | $554,887 | 04:56:54 29/06/2026 | |
| 67 | CHZ/USDT | $0.01713 | $528,184 | 04:54:17 29/06/2026 | |
| 68 | CHZ/USDT | $0.01706 | $501,171 | 04:57:16 29/06/2026 | |
| 69 | CHZ/USDT | $0.01718 | $499,751 | 05:00:07 29/06/2026 | |
| 70 | CHZ/USDT | $0.01712 | $494,769 | 04:57:12 29/06/2026 | |
| 71 | CHZ/USDT | $0.01716 | $491,533 | 05:00:17 29/06/2026 | |
| 72 | CHZ/USDT | $0.01709 | $488,406 | 04:57:17 29/06/2026 | |
| 73 | CHZ/USDT | $0.01708 | $426,815 | 04:57:15 29/06/2026 | |
| 74 | CHZ/USDT | $0.01717 | $417,013 | 05:02:53 29/06/2026 | |
| 75 | CHZ/TRY | $0.01716 | $415,695 | 04:57:10 29/06/2026 | |
| 76 | CHZ/USDT | $0.01718 | $413,146 | 05:00:08 29/06/2026 | |
| 77 | CHZ/USD | $0.01717 | $385,894 | 05:00:09 29/06/2026 | |
| 78 | CHZ/USD | $0.01717 | $385,508 | 05:00:08 29/06/2026 | |
| 79 | CHZ/USDT | $0.01714 | $373,556 | 04:57:10 29/06/2026 | |
| 80 | CHZ/USDT | $0.01714 | $359,696 | 04:57:07 29/06/2026 | |
| 81 | CHZ/USDT | $0.01714 | $358,716 | 04:57:19 29/06/2026 | |
| 82 | CHZ/USDT | $0.01717 | $339,173 | 04:57:12 29/06/2026 | |
| 83 | CHZ/USDT | $0.01715 | $308,630 | 04:57:19 29/06/2026 | |
| 84 | CHZ/USDC | $0.01715 | $305,553 | 04:56:52 29/06/2026 | |
| 85 | CHZ/USDT | $0.01717 | $282,407 | 04:54:08 29/06/2026 | |
| 86 | CHZ/USDT | $0.01714 | $273,822 | 04:57:11 29/06/2026 | |
| 87 | CHZ/USDT | $0.01713 | $273,399 | 04:57:13 29/06/2026 | |
| 88 | CHZ/USDT | $0.01713 | $233,593 | 04:57:07 29/06/2026 | |
| 89 | CHZ/USDT | $0.01717 | $231,366 | 04:54:12 29/06/2026 | |
| 90 | CHZ/USDT | $0.01722 | $224,902 | 04:57:11 29/06/2026 | |
| 91 | CHZ/USDT | $0.01715 | $222,994 | 05:00:19 29/06/2026 | |
| 92 | CHZ/USDT | $0.01715 | $219,949 | 05:00:07 29/06/2026 | |
| 93 | CHZ/USDT | $0.01715 | $219,949 | 05:00:07 29/06/2026 | |
| 94 | CHZ/USDT | $0.01715 | $218,557 | 05:00:12 29/06/2026 | |
| 95 | CHZ/USDT | $0.01715 | $218,506 | 05:00:12 29/06/2026 | |
| 96 | CHZ/USD | $0.01715 | $218,506 | 05:00:16 29/06/2026 | |
| 97 | CHZ/USDT | $0.01717 | $218,315 | 04:54:10 29/06/2026 | |
| 98 | CHZ/USDT | $0.01709 | $217,568 | 04:57:15 29/06/2026 | |
| 99 | CHZ/USDT | $0.01717 | $210,509 | 04:54:09 29/06/2026 | |
| 100 | CHZ/USDT | $0.01713 | $208,060 | 04:59:23 29/06/2026 | |
| 101 | CHZ/TRY | $0.01720 | $196,159 | 04:51:09 29/06/2026 | |
| 102 | CHZ/TRY | $0.01720 | $194,461 | 04:59:23 29/06/2026 | |
| 103 | CHZ/USDT | $0.01720 | $193,434 | 05:00:08 29/06/2026 | |
| 104 | CHZ/USDT | $0.01707 | $151,731 | 04:57:07 29/06/2026 | |
| 105 | CHZ/USDT | $0.01718 | $146,843 | 05:00:17 29/06/2026 | |
| 106 | CHZ/USDT | $0.01710 | $144,051 | 04:57:15 29/06/2026 | |
| 107 | CHZ/USDT | $0.01720 | $137,636 | 04:57:07 29/06/2026 | |
| 108 | CHZ/USDT | $0.01715 | $135,696 | 04:57:07 29/06/2026 | |
| 109 | CHZ/USDT | $0.01712 | $134,928 | 04:57:08 29/06/2026 | |
| 110 | CHZ/USDT | $0.01716 | $111,827 | 05:00:09 29/06/2026 | |
| 111 | CHZ/USDT | $0.01707 | $110,542 | 04:57:12 29/06/2026 | |
| 112 | CHZ/USDT | $0.01716 | $107,236 | 04:54:11 29/06/2026 | |
| 113 | CHZ/EUR | $0.01719 | $99,163.68 | 04:57:09 29/06/2026 | |
| 114 | CHZ/USDT | $0.01714 | $95,456.34 | 04:57:25 29/06/2026 | |
| 115 | CHZ/USDT | $0.01718 | $88,680.16 | 05:00:08 29/06/2026 | |
| 116 | CHZ/USDT | $0.01718 | $87,378.04 | 05:00:08 29/06/2026 | |
| 117 | CHZ/USDT | $0.01717 | $82,977.93 | 04:57:10 29/06/2026 | |
| 118 | CHZ/KRW | $0.01688 | $80,734.43 | 04:59:54 29/06/2026 | |
| 119 | CHZ/JPY | $0.01727 | $79,104.74 | 04:57:07 29/06/2026 | |
| 120 | CHZ/USDT | $0.01715 | $76,673.12 | 04:56:54 29/06/2026 | |
| 121 | CHZ/USDT | $0.01714 | $75,064.87 | 04:57:12 29/06/2026 | |
| 122 | CHZ/USDC | $0.01714 | $72,624.55 | 04:51:09 29/06/2026 | |
| 123 | CHZ/USDT | $0.01718 | $69,927.48 | 05:00:09 29/06/2026 | |
| 124 | CHZ/USDT | $0.01713 | $69,369.46 | 04:57:11 29/06/2026 | |
| 125 | CHZ/USDT | $0.03533 | $69,061.73 | 05:00:13 29/06/2026 | |
| 126 | CHZ/USDC | $0.01712 | $68,172.04 | 04:57:12 29/06/2026 | |
| 127 | CHZ/USDT | $0.01725 | $68,089.43 | 04:48:11 29/06/2026 | |
| 128 | CHZ/USDT | $0.01714 | $65,547.35 | 05:00:11 29/06/2026 | |
| 129 | CHZ/USDT | $0.01716 | $64,440.82 | 05:00:15 29/06/2026 | |
| 130 | CHZ/USDT | $0.01716 | $60,625.08 | 04:57:16 29/06/2026 | |
| 131 | CHZ/USDT | $0.01707 | $56,297.28 | 04:57:07 29/06/2026 | |
| 132 | CHZ/USDC | $0.01716 | $54,909.38 | 04:54:08 29/06/2026 | |
| 133 | CHZ/USDT | $0.01709 | $52,227.12 | 04:57:16 29/06/2026 | |
| 134 | CHZ/USDT | $0.01715 | $51,832.30 | 05:00:07 29/06/2026 | |
| 135 | CHZ/USD | $0.01720 | $50,474.23 | 04:56:59 29/06/2026 | |
| 136 | CHZ/USDT | $0.01720 | $49,144.72 | 04:51:08 29/06/2026 | |
| 137 | CHZ/USDC | $0.01721 | $44,875.88 | 05:02:53 29/06/2026 | |
| 138 | CHZ/USDT | $0.01719 | $41,405.87 | 05:00:12 29/06/2026 | |
| 139 | CHZ/USDT | $0.01758 | $39,760.97 | 05:00:09 29/06/2026 | |
| 140 | CHZ/TRY | $0.01725 | $37,774.73 | 05:00:07 29/06/2026 | |
| 141 | CHZ/USDT | $0.01713 | $37,161.56 | 05:00:12 29/06/2026 | |
| 142 | CHZ/USDT | $0.01733 | $37,085.57 | 05:03:15 29/06/2026 | |
| 143 | CHZ/USD | $0.01714 | $36,452.42 | 04:59:56 29/06/2026 | |
| 144 | CHZ/USDT | $0.01717 | $35,330.36 | 05:00:07 29/06/2026 | |
| 145 | CHZ/USDT | $0.01718 | $34,407.32 | 05:00:11 29/06/2026 | |
| 146 | CHZ/USDC | $0.01714 | $29,432.66 | 04:57:10 29/06/2026 | |
| 147 | CHZ/USDT | $0.01715 | $29,210.09 | 05:00:08 29/06/2026 | |
| 148 | CHZ/USDT | $0.01711 | $27,939.72 | 04:57:07 29/06/2026 | |
| 149 | CHZ/USDT | $0.01718 | $27,750.91 | 05:00:16 29/06/2026 | |
| 150 | CHZ/USDT | $0.01716 | $23,504.98 | 04:59:23 29/06/2026 | |
| 151 | CHZ/USDT | $0.01728 | $23,355.09 | 04:59:53 29/06/2026 | |
| 152 | CHZ/USDT | $0.01710 | $22,126.34 | 04:57:18 29/06/2026 | |
| 153 | CHZ/USD | $0.01734 | $21,280.78 | 05:03:15 29/06/2026 | |
| 154 | CHZ/USDT | $0.01713 | $19,502.10 | 04:57:11 29/06/2026 | |
| 155 | CHZ/EUR | $0.01717 | $16,770.23 | 05:00:08 29/06/2026 | |
| 156 | CHZ/EUR | $0.01717 | $16,662.79 | 04:59:37 29/06/2026 | |
| 157 | CHZ/USDT | $0.01715 | $16,521.92 | 05:00:16 29/06/2026 | |
| 158 | CHZ/USDT | $0.01713 | $14,610.95 | 04:57:08 29/06/2026 | |
| 159 | CHZ/USDT | $0.01713 | $14,130.80 | 04:57:11 29/06/2026 | |
| 160 | CHZ/USDT | $0.01714 | $13,672.96 | 04:57:10 29/06/2026 | |
| 161 | CHZ/USD | $0.01716 | $13,368.24 | 04:59:53 29/06/2026 | |
| 162 | CHZ/USDT | $0.01719 | $13,287.63 | 05:00:09 29/06/2026 | |
| 163 | CHZ/USDT | $0.01719 | $13,273.51 | 05:00:08 29/06/2026 | |
| 164 | CHZ/USDT | $0.01716 | $13,252.25 | 04:57:11 29/06/2026 | |
| 165 | CHZ/EUR | $0.01719 | $12,513.68 | 04:56:29 29/06/2026 | |
| 166 | CHZ/USDT | $0.06813 | $12,265.71 | 05:00:18 29/06/2026 | |
| 167 | CHZ/USDT | $0.01715 | $11,130.85 | 05:00:11 29/06/2026 | |
| 168 | CHZ/USDC | $0.01717 | $10,890.58 | 05:00:11 29/06/2026 | |
| 169 | CHZ/USDT | $0.01710 | $10,810.84 | 05:00:15 29/06/2026 | |
| 170 | CHZ/USD | $0.01729 | $10,746.17 | 04:59:54 29/06/2026 | |
| 171 | CHZ/USD | $0.01714 | $9,364.84 | 04:57:10 29/06/2026 | |
| 172 | CHZ/USD | $0.01727 | $8,184.82 | 04:48:07 29/06/2026 | |
| 173 | CHZ/USDT | $0.01717 | $7,946.88 | 05:00:17 29/06/2026 | |
| 174 | CHZ/USDT | $0.01708 | $7,895.08 | 04:57:16 29/06/2026 | |
| 175 | CHZ/USDC | $0.01721 | $7,820.20 | 04:48:13 29/06/2026 | |
| 176 | CHZ/USDT | $0.01718 | $7,440.31 | 05:00:12 29/06/2026 | |
| 177 | CHZ/IDR | $0.01723 | $7,440.31 | 05:00:12 29/06/2026 | |
| 178 | CHZ/USDT | $0.01730 | $7,297.98 | 04:54:15 29/06/2026 | |
| 179 | CHZ/TRY | $0.01731 | $6,636.26 | 04:56:53 29/06/2026 | |
| 180 | CHZ/USD | $0.01731 | $5,414.35 | 04:56:53 29/06/2026 | |
| 181 | CHZ/USDT | $0.01716 | $5,283.59 | 04:54:11 29/06/2026 | |
| 182 | CHZ/GBP | $0.01716 | $5,143.39 | 04:56:29 29/06/2026 | |
| 183 | CHZ/USDC | $0.01715 | $5,135.67 | 04:56:53 29/06/2026 | |
| 184 | CHZ/USD | $0.01714 | $5,063.45 | 04:59:58 29/06/2026 | |
| 185 | CHZ/USDT | $0.01735 | $5,001.45 | 05:03:17 29/06/2026 | |
| 186 | CHZ/USDT | $0.01719 | $4,951.57 | 05:00:15 29/06/2026 | |
| 187 | CHZ/USD | $0.01718 | $4,557.61 | 05:00:17 29/06/2026 | |
| 188 | CHZ/EUR | $0.01717 | $4,272.20 | 04:57:10 29/06/2026 | |
| 189 | CHZ/USD | $0.01725 | $3,991.73 | 02:30:18 29/06/2026 | |
| 190 | CHZ/USDT | $0.01730 | $3,970.37 | 04:48:07 29/06/2026 | |
| 191 | CHZ/THB | $0.01723 | $3,375.37 | 04:57:07 29/06/2026 | |
| 192 | CHZ/USDT | $0.01719 | $3,315.41 | 05:00:11 29/06/2026 | |
| 193 | CHZ/BRL | $0.01736 | $3,314.51 | 05:00:11 29/06/2026 | |
| 194 | CHZ/BTC | $0.01721 | $3,148.80 | 04:59:53 29/06/2026 | |
| 195 | CHZ/EUR | $0.01720 | $2,932.47 | 04:56:53 29/06/2026 | |
| 196 | CHZ/USDT | $0.01718 | $2,046.50 | 05:00:08 29/06/2026 | |
| 197 | CHZ/TRY | $0.01716 | $1,829.68 | 05:00:08 29/06/2026 | |
| 198 | CHZ/BTC | $0.01718 | $1,773.33 | 04:59:23 29/06/2026 | |
| 199 | CHZ/INR | $0.01810 | $1,610.03 | 05:00:12 29/06/2026 | |
| 200 | CHZ/USDT | $0.01717 | $1,422.32 | 04:48:08 29/06/2026 | |
| 201 | CHZ/IDR | $0.01722 | $1,287.82 | 05:02:24 29/06/2026 | |
| 202 | CHZ/USDC | $0.01719 | $1,123.45 | 05:00:09 29/06/2026 | |
| 203 | CHZ/USDC | $0.01720 | $1,122.10 | 05:00:08 29/06/2026 | |
| 204 | CHZ/USDT | $0.01733 | $1,012.49 | 05:00:24 29/06/2026 | |
| 205 | CHZ/INR | $0.01905 | $819.82 | 05:00:08 29/06/2026 | |
| 206 | CHZ/USDT | $0.01728 | $776.10 | 04:57:07 29/06/2026 | |
| 207 | CHZ/USDT | $0.01713 | $761.79 | 04:57:12 29/06/2026 | |
| 208 | CHZ/USDT | $0.01713 | $683.53 | 05:00:12 29/06/2026 | |
| 209 | CHZ/EUR | $0.01723 | $664.23 | 04:59:53 29/06/2026 | |
| 210 | CHZ/BRL | $0.01740 | $639.42 | 05:00:13 29/06/2026 | |
| 211 | CHZ/USDT | $0.01727 | $590.20 | 04:56:59 29/06/2026 | |
| 212 | CHZ/USDC | $0.01728 | $587.13 | 04:54:12 29/06/2026 | |
| 213 | CHZ/USDT | $0.01710 | $579.07 | 05:00:17 29/06/2026 | |
| 214 | CHZ/BRL | $0.01736 | $496.40 | 04:57:11 29/06/2026 | |
| 215 | CHZ/KRW | $0.01766 | $425.47 | 04:57:07 29/06/2026 | |
| 216 | CHZ/EUR | $0.01708 | $316.83 | 05:00:12 29/06/2026 | |
| 217 | CHZ/USDT | $0.01796 | $306.41 | 04:59:23 29/06/2026 | |
| 218 | CHZ/USDT | $0.01713 | $287.12 | 04:57:08 29/06/2026 | |
| 219 | CHZ/BTC | $0.01717 | $124.09 | 05:00:11 29/06/2026 | |
| 220 | CHZ/BTC | $0.01712 | $124.09 | 04:54:10 29/06/2026 | |
| 221 | CHZ/BTC | $0.01716 | $123.95 | 05:00:12 29/06/2026 | |
| 222 | CHZ/BTC | $0.01717 | $123.92 | 05:00:16 29/06/2026 | |
| 223 | PEPPER/CHZ | $0.000000000572 | $116.66 | 15:48:47 27/06/2026 | |
| 224 | CHZ/PHP | $0.03665 | $107.95 | 05:00:07 29/06/2026 | |
| 225 | CHZ/USDT | $0.01717 | $92.56 | 04:54:07 29/06/2026 | |
| 226 | CHZ/WETH | $0.01719 | $85.02 | 02:36:35 29/06/2026 | |
| 227 | CHZ/JPY | $0.01731 | $79.61 | 04:57:11 29/06/2026 | |
| 228 | CHZ/USD | $0.01779 | $77.92 | 05:04:26 29/06/2026 | |
| 229 | CHZ/USDC | $0.01755 | $75.04 | 23:35:11 28/06/2026 | |
| 230 | CHZ/USDT | $0.01767 | $57.38 | 04:59:23 29/06/2026 | |
| 231 | CHZ/USDT | $0.01719 | $52.38 | 05:00:07 29/06/2026 | |
| 232 | CHZ/WETH | $0.01741 | $30.02 | 18:25:47 28/06/2026 | |
| 233 | CHZ/EUR | $0.01722 | $25.26 | 05:00:07 29/06/2026 | |
| 234 | CHZ/PEPPER | $0.01721 | $24.13 | 02:47:19 29/06/2026 | |
| 235 | CHZ/USD | $0.01722 | $23.09 | 05:00:07 29/06/2026 | |
| 236 | CHZ/WETH | $0.01746 | $19.25 | 18:25:47 28/06/2026 | |
| 237 | CHZ/USDC | $0.01713 | $19.03 | 04:57:08 29/06/2026 | |
| 238 | CHZ/USDC | $0.01783 | $17.84 | 05:00:11 29/06/2026 | |
| 239 | CHZ/USDC | $0.01784 | $17.17 | 04:54:10 29/06/2026 | |
| 240 | CHZ/USDC | $0.01783 | $17.15 | 05:00:16 29/06/2026 | |
| 241 | CHZ/ZIK | $0.01766 | $14.24 | 01:20:47 28/06/2026 | |
| 242 | CHZ/INR | $0.04082 | $7.18 | 04:57:09 29/06/2026 | |
| 243 | CHZ/INR | $0.01889 | $4.66 | 04:54:10 29/06/2026 | |
| 244 | CHZ/USDT | $0.01683 | $0 | 04:59:23 29/06/2026 | |
| 245 | CHZ/BTC | $0.01820 | $0 | 04:56:53 29/06/2026 | |
| 246 | CHZ/INR | $0.02120 | $0 | 04:57:07 29/06/2026 | |
| 247 | CHZ/USDT | $0.01772 | $0 | 05:00:12 29/06/2026 | |
| 248 | CHZ/USDT | $0.02029 | $0 | 05:00:13 29/06/2026 | |
| 249 | CHZ/AUD | $0.01932 | $0 | 05:00:27 29/06/2026 | |
| 250 | CHZ/GBP | $0.02896 | $0 | 05:00:27 29/06/2026 | |
| 251 | CHZ/USD | $0.02021 | $0 | 05:00:27 29/06/2026 | |
| 252 | CHZ/USDC | $0.01947 | $0 | 05:00:27 29/06/2026 | |
| 253 | CHZ/IDR | $0.01722 | $0 | 04:57:07 29/06/2026 | |
| 254 | CHZ/INR | $0.02120 | $0 | 05:00:08 29/06/2026 | |
| 255 | CHZ/USDT | $0.01718 | $0 | 05:00:08 29/06/2026 | |
| 256 | CHZ/THB | $0.04712 | $0 | 05:00:08 29/06/2026 | |
| 257 | CHZ/USDT | $0.04860 | $0 | 05:00:08 29/06/2026 | |
| 258 | CHZ/USDT | $0.01720 | $0 | 05:00:08 29/06/2026 | |
| 259 | CHZ/USDC | $0.04518 | $0 | 04:57:07 29/06/2026 | |
| 260 | CHZ/USDT | $0.03877 | $0 | 04:57:07 29/06/2026 | |
| 261 | CHZ/USDC | $0.03695 | $0 | 05:00:15 29/06/2026 | |
| 262 | CHZ/USD | $0.01710 | $0 | 05:00:07 29/06/2026 | |
| 263 | CHZ/USDT | $0.01731 | $0 | 05:04:05 29/06/2026 | |
| 264 | CHZ/USDT | $0.01717 | $0 | 05:00:07 29/06/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 29/06/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,905,450 với tỷ giá $0.01713.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.