Chiliz CHZ
Xếp hạng #89
07:54:00 10/04/2026
Giá Chiliz (CHZ)
$0.03907 4.05%
0.0000005429 BTC
1,047 VND
Thấp: $0.03740
Cao: $0.03938
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
CHZ/USDT | $0.03887 | $20,210,232 | 07:00:15 10/04/2026 |
| 2 |  CoinP |
CHZ/USDT | $0.03885 | $18,015,324 | 07:00:23 10/04/2026 |
| 3 |  Koinbay |
CHZ/USDT | $0.08683 | $17,635,264 | 06:57:15 10/04/2026 |
| 4 |  MEXC |
CHZ/USDT | $0.03888 | $15,470,608 | 06:57:18 10/04/2026 |
| 5 |  Binance |
CHZ/USDT | $0.03890 | $12,563,556 | 06:54:16 10/04/2026 |
| 6 |  LBank |
CHZ/USDT | $0.03889 | $11,641,566 | 06:57:16 10/04/2026 |
| 7 |  ApeX Omni |
CHZ/USDT | $0.03891 | $10,669,833 | 07:00:16 10/04/2026 |
| 8 |  OrangeX |
CHZ/USDT | $0.03888 | $10,135,694 | 06:57:15 10/04/2026 |
| 9 |  AscendEX |
CHZ/USDT | $0.03890 | $9,520,878 | 06:51:15 10/04/2026 |
| 10 |  Gleec BTC |
CHZ/BTC | $0.03894 | $6,796,673 | 07:00:13 10/04/2026 |
| 11 |  FMFW.io |
CHZ/BTC | $0.03890 | $6,794,908 | 06:54:10 10/04/2026 |
| 12 |  HitBTC |
CHZ/BTC | $0.03890 | $6,794,767 | 06:54:11 10/04/2026 |
| 13 |  Changelly PRO |
CHZ/BTC | $0.03892 | $6,793,410 | 07:00:13 10/04/2026 |
| 14 |  Biconomy.com |
CHZ/USDT | $0.03888 | $5,999,298 | 06:57:15 10/04/2026 |
| 15 |  BTCC |
CHZ/USDT | $0.03893 | $5,416,501 | 06:57:16 10/04/2026 |
| 16 |  WhiteBIT |
CHZ/USDT | $0.03880 | $5,159,427 | 06:57:15 10/04/2026 |
| 17 |  Tapbit |
CHZ/USDT | $0.03891 | $5,027,249 | 06:57:15 10/04/2026 |
| 18 |  CoinW |
CHZ/USDT | $0.03890 | $4,909,716 | 06:57:17 10/04/2026 |
| 19 |  BVOX |
CHZ/USDT | $0.03889 | $4,159,391 | 06:57:15 10/04/2026 |
| 20 |  BiKing |
CHZ/USDT | $0.03888 | $3,737,551 | 06:57:18 10/04/2026 |
| 21 |  Millionero |
CHZ/USDT | $0.03887 | $3,503,714 | 06:57:15 10/04/2026 |
| 22 |  KTX |
CHZ/USDT | $0.03896 | $3,462,109 | 07:00:09 10/04/2026 |
| 23 | CoinP |
CHZ/USDT | $0.03894 | $3,384,695 | 07:00:09 10/04/2026 |
| 24 |  Batonex |
CHZ/USDT | $0.03900 | $2,850,022 | 07:00:09 10/04/2026 |
| 25 |  BitMart |
CHZ/USDT | $0.03893 | $2,817,379 | 06:57:10 10/04/2026 |
| 26 |  BTSE |
CHZ/USDT | $0.03891 | $2,795,501 | 06:57:15 10/04/2026 |
| 27 |  B2Z Exchange |
CHZ/USD | $0.03887 | $2,699,272 | 07:00:16 10/04/2026 |
| 28 |  BITmarkets |
CHZ/USDT | $0.03884 | $2,697,267 | 07:00:15 10/04/2026 |
| 29 |  Ourbit |
CHZ/USDT | $0.03888 | $2,598,471 | 06:57:16 10/04/2026 |
| 30 | WhiteBIT |
CHZ/USDT | $0.03894 | $2,566,444 | 06:57:07 10/04/2026 |
| 31 |  HTX |
CHZ/USDT | $0.03893 | $2,356,868 | 06:59:54 10/04/2026 |
| 32 |  Bybit |
CHZ/USDT | $0.03889 | $2,344,052 | 06:54:16 10/04/2026 |
| 33 | Binance |
CHZ/USDT | $0.03895 | $2,206,759 | 06:56:55 10/04/2026 |
| 34 |  YEX |
CHZ/USDT | $0.03888 | $2,176,536 | 06:57:16 10/04/2026 |
| 35 |  Coinlocally |
CHZ/USDT | $0.03889 | $2,157,136 | 06:54:16 10/04/2026 |
| 36 |  WEEX |
CHZ/USDT | $0.03888 | $2,054,779 | 06:57:17 10/04/2026 |
| 37 |  Hotcoin |
CHZ/USDT | $0.03893 | $1,958,334 | 06:57:14 10/04/2026 |
| 38 | MEXC |
CHZ/USDT | $0.03894 | $1,930,598 | 06:57:07 10/04/2026 |
| 39 |  CoinChief |
CHZ/USDT | $0.03894 | $1,762,062 | 07:00:08 10/04/2026 |
| 40 |  Websea |
CHZ/USDT | $0.03892 | $1,222,043 | 06:57:10 10/04/2026 |
| 41 | Hotcoin |
CHZ/USDT | $0.03889 | $1,141,392 | 06:57:20 10/04/2026 |
| 42 |  Cofinex |
CHZ/USDT | $0.03891 | $1,132,547 | 07:00:17 10/04/2026 |
| 43 |  Bitget |
CHZ/USDT | $0.03884 | $1,132,009 | 06:54:15 10/04/2026 |
| 44 |  Bibox |
CHZ/USDT | $0.03489 | $1,126,611 | 07:00:09 10/04/2026 |
| 45 | BTCC |
CHZ/USDT | $0.03889 | $1,104,148 | 06:57:08 10/04/2026 |
| 46 |  4E |
CHZ/USDT | $0.03893 | $1,093,090 | 06:57:07 10/04/2026 |
| 47 |  BitGW Exchange |
CHZ/USDT | $0.03894 | $1,051,838 | 07:00:08 10/04/2026 |
| 48 |  Gems Trade |
CHZ/USDT | $0.03894 | $1,022,381 | 07:00:11 10/04/2026 |
| 49 | BiKing |
CHZ/USDT | $0.03892 | $1,022,344 | 06:57:10 10/04/2026 |
| 50 |  OKX |
CHZ/USDT | $0.03894 | $1,022,231 | 06:56:23 10/04/2026 |
| 51 |  Pionex |
CHZ/USDT | $0.03894 | $977,617 | 06:57:11 10/04/2026 |
| 52 |  BlockFin |
CHZ/USDT | $0.03900 | $940,165 | 06:57:07 10/04/2026 |
| 53 |  YUBIT |
CHZ/USDT | $0.03893 | $938,029 | 06:57:12 10/04/2026 |
| 54 |  Aivora Exchange |
CHZ/USDT | $0.02798 | $935,277 | 07:00:15 10/04/2026 |
| 55 |  EagleX |
CHZ/USDT | $0.03895 | $927,261 | 07:00:07 10/04/2026 |
| 56 |  Upbit |
CHZ/KRW | $0.03927 | $924,342 | 06:56:23 10/04/2026 |
| 57 |  Bitunix |
CHZ/USDT | $0.03890 | $918,851 | 06:54:15 10/04/2026 |
| 58 |  Picol |
CHZ/USDT | $0.03894 | $861,941 | 07:00:08 10/04/2026 |
| 59 | EagleX |
CHZ/USDT | $0.03886 | $803,285 | 07:00:15 10/04/2026 |
| 60 | YUBIT |
CHZ/USDT | $0.03889 | $801,083 | 06:57:15 10/04/2026 |
| 61 |  Phemex |
CHZ/USDT | $0.03891 | $727,605 | 06:57:16 10/04/2026 |
| 62 |  VOOX Exchange |
CHZ/USDT | $0.03889 | $725,264 | 06:57:18 10/04/2026 |
| 63 | KTX |
CHZ/USDT | $0.03887 | $715,089 | 07:00:16 10/04/2026 |
| 64 |  BitDelta |
CHZ/USDT | $0.03890 | $712,082 | 06:57:08 10/04/2026 |
| 65 |  Zoomex |
CHZ/USDT | $0.03888 | $703,116 | 06:57:15 10/04/2026 |
| 66 |  XXKK |
CHZ/USDT | $0.03893 | $693,380 | 06:54:11 10/04/2026 |
| 67 |  EasiCoin |
CHZ/USDT | $0.03887 | $682,303 | 07:00:16 10/04/2026 |
| 68 |  DigiFinex |
CHZ/USDT | $0.03895 | $667,592 | 07:00:07 10/04/2026 |
| 69 | CoinW |
CHZ/USDT | $0.03894 | $626,099 | 06:57:10 10/04/2026 |
| 70 |  SuperEx |
CHZ/USDT | $0.03898 | $624,114 | 07:00:09 10/04/2026 |
| 71 |  NovaEx |
CHZ/USDT | $0.03886 | $592,658 | 07:00:16 10/04/2026 |
| 72 |  KCEX |
CHZ/USDT | $0.03889 | $589,736 | 06:57:15 10/04/2026 |
| 73 |  Deepcoin |
CHZ/USDT | $0.03889 | $570,644 | 06:57:15 10/04/2026 |
| 74 |  BloFin |
CHZ/USDT | $0.03900 | $563,740 | 06:57:07 10/04/2026 |
| 75 | LBank |
CHZ/USDT | $0.03891 | $558,648 | 06:57:10 10/04/2026 |
| 76 |  Toobit |
CHZ/USDT | $0.03891 | $533,844 | 06:57:16 10/04/2026 |
| 77 | Phemex |
CHZ/USDT | $0.03899 | $508,333 | 06:57:11 10/04/2026 |
| 78 | BlockFin |
CHZ/USDT | $0.03890 | $485,096 | 06:57:16 10/04/2026 |
| 79 |  Bitrue |
CHZ/USDT | $0.03888 | $483,088 | 06:57:16 10/04/2026 |
| 80 |  BYDFi |
CHZ/USDT | $0.03890 | $480,846 | 07:00:07 10/04/2026 |
| 81 | Binance |
CHZ/TRY | $0.03875 | $447,711 | 06:56:55 10/04/2026 |
| 82 |  Gate |
CHZ/USDT | $0.03883 | $438,390 | 06:54:19 10/04/2026 |
| 83 |  Mandala Exchange |
CHZ/USDT | $0.03897 | $436,319 | 07:00:07 10/04/2026 |
| 84 | Gleec BTC |
CHZ/USDT | $0.03897 | $436,043 | 07:00:13 10/04/2026 |
| 85 | FMFW.io |
CHZ/USD | $0.03894 | $435,908 | 06:54:10 10/04/2026 |
| 86 | HitBTC |
CHZ/USDT | $0.03895 | $435,899 | 06:54:11 10/04/2026 |
| 87 |  KuCoin |
CHZ/USDT | $0.03888 | $428,855 | 06:57:19 10/04/2026 |
| 88 |  Paribu |
CHZ/TRY | $0.03890 | $383,936 | 06:59:53 10/04/2026 |
| 89 | Ourbit |
CHZ/USDT | $0.03894 | $379,812 | 06:57:09 10/04/2026 |
| 90 |  Coinstore |
CHZ/USDT | $0.03889 | $378,754 | 06:57:14 10/04/2026 |
| 91 |  BitTap |
CHZ/USDT | $0.03888 | $372,891 | 07:00:25 10/04/2026 |
| 92 |  XT.COM |
CHZ/USDT | $0.03900 | $370,695 | 06:57:10 10/04/2026 |
| 93 |  ASTX |
CHZ/USDT | $0.03900 | $367,270 | 07:00:10 10/04/2026 |
| 94 | WhiteBIT |
CHZ/TRY | $0.03881 | $362,055 | 06:57:07 10/04/2026 |
| 95 |  EXMO.ME |
CHZ/USDT | $0.03884 | $354,851 | 06:54:10 10/04/2026 |
| 96 |  EXMO |
CHZ/USDT | $0.03890 | $354,001 | 06:57:07 10/04/2026 |
| 97 | Paribu |
CHZ/USDT | $0.03871 | $347,261 | 06:59:53 10/04/2026 |
| 98 | Tapbit |
CHZ/USDT | $0.03895 | $332,463 | 06:57:07 10/04/2026 |
| 99 | Toobit |
CHZ/USDT | $0.03892 | $332,005 | 06:57:07 10/04/2026 |
| 100 |  Binance TR |
CHZ/TRY | $0.03875 | $298,076 | 06:57:12 10/04/2026 |
| 101 |  Bitcoiva |
CHZ/USDT | $0.03895 | $297,102 | 07:00:08 10/04/2026 |
| 102 |  Bitazza |
CHZ/USDT | $0.03906 | $239,830 | 07:00:09 10/04/2026 |
| 103 | Bitget |
CHZ/USDT | $0.03885 | $237,714 | 06:54:10 10/04/2026 |
| 104 |  TGEX |
CHZ/USDT | $0.03986 | $207,542 | 13:21:15 07/04/2026 |
| 105 | OrangeX |
CHZ/USDT | $0.03890 | $201,116 | 06:57:07 10/04/2026 |
| 106 |  BtcTurk | Kripto |
CHZ/TRY | $0.03870 | $194,910 | 06:57:56 10/04/2026 |
| 107 | Bybit |
CHZ/USDT | $0.03891 | $189,774 | 06:54:14 10/04/2026 |
| 108 | B2Z Exchange |
CHZ/USD | $0.03895 | $187,973 | 07:00:09 10/04/2026 |
| 109 | BITmarkets |
CHZ/USD | $0.03895 | $187,973 | 07:00:08 10/04/2026 |
| 110 | Bitunix |
CHZ/USDT | $0.03892 | $186,247 | 06:54:13 10/04/2026 |
| 111 | Biconomy.com |
CHZ/USDT | $0.03890 | $183,658 | 06:57:07 10/04/2026 |
| 112 |  BingX |
CHZ/USDT | $0.03891 | $180,803 | 06:54:11 10/04/2026 |
| 113 |  Qmall Exchange |
CHZ/USDT | $0.03870 | $175,904 | 07:00:08 10/04/2026 |
| 114 | Binance |
CHZ/USDC | $0.03896 | $156,741 | 06:56:55 10/04/2026 |
| 115 | VOOX Exchange |
CHZ/USDT | $0.03890 | $150,195 | 06:57:08 10/04/2026 |
| 116 | Biconomy.com |
CHZ/USDC | $0.03894 | $144,965 | 06:57:07 10/04/2026 |
| 117 |  Azbit |
CHZ/USDT | $0.03891 | $143,796 | 06:54:10 10/04/2026 |
| 118 | AscendEX |
CHZ/USDT | $0.03890 | $141,757 | 06:51:11 10/04/2026 |
| 119 |  GroveX |
CHZ/USDT | $0.03886 | $139,647 | 06:57:08 10/04/2026 |
| 120 |  Coinbase Exchange |
CHZ/USD | $0.03890 | $139,071 | 06:56:29 10/04/2026 |
| 121 | Gate |
CHZ/USDT | $0.03895 | $133,986 | 06:56:24 10/04/2026 |
| 122 |  Globe Derivative Exchange |
CHZ/USD | $0.03893 | $129,866 | 07:00:16 10/04/2026 |
| 123 |  Bithumb |
CHZ/KRW | $0.03914 | $112,952 | 06:59:54 10/04/2026 |
| 124 | Coinlocally |
CHZ/USDT | $0.03890 | $108,525 | 07:00:09 10/04/2026 |
| 125 |  Bitbaby |
CHZ/USDT | $0.03893 | $98,990.85 | 06:57:07 10/04/2026 |
| 126 | BloFin |
CHZ/USDT | $0.03890 | $88,169.83 | 06:57:16 10/04/2026 |
| 127 |  ICRYPEX |
CHZ/USDT | $0.03920 | $85,532.41 | 07:00:07 10/04/2026 |
| 128 | KuCoin |
CHZ/USDT | $0.03883 | $82,528.08 | 06:56:54 10/04/2026 |
| 129 |  Bitvavo |
CHZ/EUR | $0.03883 | $82,176.15 | 06:57:07 10/04/2026 |
| 130 |  LeveX |
CHZ/USDT | $0.03887 | $79,172.97 | 07:00:15 10/04/2026 |
| 131 |  Bitcastle |
CHZ/USDT | $0.03894 | $78,158.47 | 07:00:09 10/04/2026 |
| 132 | Koinbay |
CHZ/USDT | $0.03878 | $77,737.53 | 06:45:08 10/04/2026 |
| 133 | KCEX |
CHZ/USDT | $0.03894 | $76,635.40 | 06:57:07 10/04/2026 |
| 134 | Aivora Exchange |
CHZ/USDT | $0.03537 | $69,139.60 | 07:00:08 10/04/2026 |
| 135 |  Kraken |
CHZ/USD | $0.03891 | $64,171.45 | 06:59:54 10/04/2026 |
| 136 |  Dex-Trade |
CHZ/USDT | $0.03893 | $61,716.04 | 06:57:10 10/04/2026 |
| 137 | HTX |
CHZ/USDT | $0.03860 | $59,621.66 | 06:57:16 10/04/2026 |
| 138 | MEXC |
CHZ/USDC | $0.03888 | $58,445.96 | 06:54:11 10/04/2026 |
| 139 | Zoomex |
CHZ/USDT | $0.03891 | $56,929.80 | 06:54:21 10/04/2026 |
| 140 |  PointPay |
CHZ/USDT | $0.03895 | $56,768.38 | 06:57:08 10/04/2026 |
| 141 | WhiteBIT |
CHZ/USDC | $0.03891 | $54,103.41 | 06:57:07 10/04/2026 |
| 142 |  BigONE |
CHZ/USDT | $0.03889 | $52,861.19 | 06:51:10 10/04/2026 |
| 143 | Cofinex |
CHZ/USDT | $0.03894 | $52,133.35 | 07:00:09 10/04/2026 |
| 144 |  Bitfinex |
CHZ/USDT | $0.03900 | $47,552.81 | 06:59:53 10/04/2026 |
| 145 |  ZKE |
CHZ/USDT | $0.03890 | $46,566.77 | 07:00:09 10/04/2026 |
| 146 |  Bitbank |
CHZ/JPY | $0.03882 | $43,266.14 | 06:57:07 10/04/2026 |
| 147 | BVOX |
CHZ/USDT | $0.03890 | $41,461.44 | 06:57:09 10/04/2026 |
| 148 | BtcTurk | Kripto |
CHZ/USDT | $0.03900 | $40,647.49 | 06:57:56 10/04/2026 |
| 149 |  CoinTR |
CHZ/TRY | $0.03886 | $36,867.05 | 07:00:08 10/04/2026 |
| 150 | CoinTR |
CHZ/USDT | $0.03895 | $35,490.62 | 07:00:08 10/04/2026 |
| 151 |  Coincheck |
CHZ/JPY | $0.04085 | $32,687.12 | 06:57:07 10/04/2026 |
| 152 |  CoinUp.io |
CHZ/USDT | $0.03892 | $31,171.29 | 06:57:08 10/04/2026 |
| 153 |  MGBX |
CHZ/USDT | $0.03896 | $29,614.10 | 07:00:08 10/04/2026 |
| 154 |  BlueBit |
CHZ/USDT | $0.03893 | $29,466.87 | 07:00:08 10/04/2026 |
| 155 |  Coincall |
CHZ/USD | $0.03891 | $27,223.18 | 07:00:16 10/04/2026 |
| 156 | Bitrue |
CHZ/USDC | $0.03893 | $26,463.14 | 06:57:10 10/04/2026 |
| 157 |  FIXT |
CHZ/USDT | $0.04015 | $26,261.50 | 07:00:15 10/04/2026 |
| 158 |  Cryptomus |
CHZ/USDT | $0.03883 | $25,127.36 | 07:00:08 10/04/2026 |
| 159 | B2Z Exchange |
CHZ/USDT | $0.03893 | $25,044.26 | 07:00:09 10/04/2026 |
| 160 | BITmarkets |
CHZ/USDT | $0.03893 | $25,044.26 | 07:00:08 10/04/2026 |
| 161 | BTSE |
CHZ/USDT | $0.03895 | $25,021.60 | 06:57:07 10/04/2026 |
| 162 | Pionex |
CHZ/USDT | $0.03889 | $20,604.27 | 06:57:15 10/04/2026 |
| 163 |  CoinEx |
CHZ/USDT | $0.03882 | $20,245.90 | 06:59:53 10/04/2026 |
| 164 |  PrimeXBT |
CHZ/USDT | $0.03891 | $18,809.96 | 07:00:15 10/04/2026 |
| 165 |  WOO X |
CHZ/USDT | $0.03891 | $18,018.19 | 06:54:15 10/04/2026 |
| 166 | TGEX |
CHZ/USDT | $0.03980 | $17,426.19 | 13:15:11 07/04/2026 |
| 167 |  Niza.io |
CHZ/USD | $0.03891 | $16,104.84 | 07:00:08 10/04/2026 |
| 168 | Coinbase Exchange |
CHZ/EUR | $0.03881 | $15,086.31 | 06:57:00 10/04/2026 |
| 169 |  Mercado Bitcoin |
CHZ/BRL | $0.03876 | $14,652.88 | 06:57:08 10/04/2026 |
| 170 | Bitrue |
CHZ/USDT | $0.03894 | $14,523.83 | 06:57:10 10/04/2026 |
| 171 |  Bitkub |
CHZ/THB | $0.03929 | $12,443.74 | 06:54:11 10/04/2026 |
| 172 |  Bitstamp by Robinhood |
CHZ/USD | $0.03896 | $12,339.51 | 06:59:23 10/04/2026 |
| 173 |  Bit2Me |
CHZ/EUR | $0.03899 | $12,192.73 | 06:57:07 10/04/2026 |
| 174 |  XBO.com |
CHZ/USDT | $0.03895 | $12,176.14 | 07:00:07 10/04/2026 |
| 175 | WEEX |
CHZ/USDT | $0.03893 | $11,858.12 | 06:57:08 10/04/2026 |
| 176 | Kraken |
CHZ/EUR | $0.03899 | $11,759.95 | 06:59:23 10/04/2026 |
| 177 |  NexDAX |
CHZ/USDT | $0.03891 | $11,524.85 | 06:57:11 10/04/2026 |
| 178 |  Bitlo |
CHZ/TRY | $0.03875 | $9,255.68 | 06:57:10 10/04/2026 |
| 179 | Binance |
CHZ/BTC | $0.03877 | $8,814.88 | 06:56:55 10/04/2026 |
| 180 |  Ulink |
CHZ/USDT | $0.06819 | $7,983.10 | 07:00:18 10/04/2026 |
| 181 | Coinbase Exchange |
CHZ/GBP | $0.03881 | $7,599.94 | 06:57:00 10/04/2026 |
| 182 |  Kanga Exchange |
CHZ/USDT | $0.03885 | $7,136.39 | 06:57:07 10/04/2026 |
| 183 |  Blynex |
CHZ/USDT | $0.03889 | $7,098.25 | 07:00:13 10/04/2026 |
| 184 | Bitfinex |
CHZ/USD | $0.03888 | $7,014.32 | 06:59:53 10/04/2026 |
| 185 | Kanga Exchange |
CHZ/USDC | $0.03879 | $7,011.86 | 06:57:07 10/04/2026 |
| 186 | Bybit |
CHZ/USDC | $0.03895 | $6,924.86 | 06:54:14 10/04/2026 |
| 187 |  Bitso |
CHZ/USD | $0.03891 | $6,571.08 | 06:59:53 10/04/2026 |
| 188 |  Binance TH |
CHZ/USDT | $0.03893 | $6,254.52 | 06:57:08 10/04/2026 |
| 189 |  Crypto.com Exchange |
CHZ/USD | $0.03904 | $6,101.52 | 06:57:10 10/04/2026 |
| 190 | Bitlo |
CHZ/USDT | $0.03880 | $5,264.40 | 06:57:10 10/04/2026 |
| 191 | Crypto.com Exchange |
CHZ/USDT | $0.03891 | $4,989.26 | 06:57:10 10/04/2026 |
| 192 |  HyperPay Futures |
CHZ/USDT | $0.03886 | $4,320.33 | 07:00:20 10/04/2026 |
| 193 |  Dzengi.com |
CHZ/USD | $0.03877 | $4,295.14 | 06:57:09 10/04/2026 |
| 194 |  Aster |
CHZ/USDT | $0.03867 | $4,130.91 | 06:54:15 10/04/2026 |
| 195 |  SunX |
CHZ/USDT | $0.03886 | $3,768.18 | 07:00:19 10/04/2026 |
| 196 | Bitstamp by Robinhood |
CHZ/EUR | $0.03880 | $3,745.83 | 06:59:23 10/04/2026 |
| 197 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.03914 | $3,732.18 | 06:17:35 10/04/2026 |
| 198 | CoinEx |
CHZ/BTC | $0.03889 | $3,504.46 | 06:59:53 10/04/2026 |
| 199 |  LATOKEN |
CHZ/USDT | $0.03905 | $3,220.35 | 06:57:10 10/04/2026 |
| 200 | Niza.io |
CHZ/EUR | $0.03899 | $2,942.48 | 07:00:08 10/04/2026 |
| 201 |  Gemini |
CHZ/USD | $0.03897 | $2,910.56 | 06:59:53 10/04/2026 |
| 202 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03866 | $2,613.30 | 01:00:35 10/04/2026 |
| 203 |  TRIV |
CHZ/USDT | $0.03895 | $2,472.13 | 07:00:11 10/04/2026 |
| 204 | TRIV |
CHZ/IDR | $0.03906 | $2,472.13 | 07:00:11 10/04/2026 |
| 205 | BITmarkets |
CHZ/USDC | $0.03892 | $2,215.34 | 07:00:08 10/04/2026 |
| 206 | B2Z Exchange |
CHZ/USDC | $0.03892 | $2,215.34 | 07:00:09 10/04/2026 |
| 207 |  ADEN |
CHZ/USDT | $0.03883 | $1,952.77 | 07:00:50 10/04/2026 |
| 208 |  Tokocrypto |
CHZ/USDT | $0.03892 | $1,909.32 | 06:57:11 10/04/2026 |
| 209 |  Foxbit |
CHZ/BRL | $0.03884 | $1,672.94 | 06:57:08 10/04/2026 |
| 210 | OKX |
CHZ/USD | $0.03938 | $1,260.79 | 06:56:54 10/04/2026 |
| 211 | OKX |
CHZ/TRY | $0.03904 | $1,235.52 | 06:56:54 10/04/2026 |
| 212 | Coinbase Exchange |
CHZ/USDT | $0.03880 | $1,107.73 | 06:57:00 10/04/2026 |
| 213 |  CoinDCX |
CHZ/INR | $0.04117 | $874.95 | 07:00:08 10/04/2026 |
| 214 | Bitfinex |
CHZ/USDT | $0.03499 | $646.76 | 06:57:15 10/04/2026 |
| 215 |  5DAX |
CHZ/USDT | $0.03897 | $642.00 | 07:00:13 10/04/2026 |
| 216 |  Flipster |
CHZ/USDT | $0.03893 | $640.74 | 07:00:16 10/04/2026 |
| 217 |  Indodax |
CHZ/IDR | $0.03926 | $607.62 | 06:59:53 10/04/2026 |
| 218 | OKX |
CHZ/EUR | $0.03877 | $577.00 | 06:56:23 10/04/2026 |
| 219 |  Young Platform |
CHZ/EUR | $0.03916 | $340.98 | 06:57:08 10/04/2026 |
| 220 |  NovaDAX |
CHZ/BRL | $0.03883 | $337.76 | 07:00:08 10/04/2026 |
| 221 | KuCoin |
CHZ/BTC | $0.03875 | $213.24 | 06:59:53 10/04/2026 |
| 222 | PointPay |
CHZ/USDC | $0.03895 | $138.63 | 06:57:08 10/04/2026 |
| 223 |  Uniswap v2 |
CHZ/WETH | $0.03898 | $128.14 | 06:17:35 10/04/2026 |
| 224 |  ZebPay |
CHZ/INR | $0.04090 | $119.59 | 06:57:10 10/04/2026 |
| 225 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03897 | $117.95 | 00:14:59 10/04/2026 |
| 226 |  Coins.ph |
CHZ/PHP | $0.03766 | $110.94 | 07:00:14 10/04/2026 |
| 227 |  Binance.US |
CHZ/USDT | $0.03939 | $87.56 | 06:59:53 10/04/2026 |
| 228 | Crypto.com Exchange |
CHZ/USD | $0.03898 | $75.07 | 06:39:17 10/04/2026 |
| 229 |  zondacrypto |
CHZ/USDC | $0.03499 | $57.73 | 07:00:07 10/04/2026 |
| 230 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.03889 | $40.44 | 22:50:47 09/04/2026 |
| 231 | OKX |
CHZ/USDC | $0.03918 | $32.58 | 06:56:54 10/04/2026 |
| 232 |  CEX.IO |
CHZ/USDT | $0.03895 | $27.74 | 06:57:07 10/04/2026 |
| 233 |  ChangeNOW |
CHZ/BTC | $0.03891 | $26.50 | 07:00:07 10/04/2026 |
| 234 | CEX.IO |
CHZ/EUR | $0.03905 | $21.33 | 06:57:07 10/04/2026 |
| 235 | CEX.IO |
CHZ/USD | $0.03903 | $18.27 | 06:57:07 10/04/2026 |
| 236 | Bitcoiva |
CHZ/INR | $0.03980 | $17.85 | 07:00:08 10/04/2026 |
| 237 |  Coinmetro |
CHZ/USDT | $0.03895 | $12.46 | 07:00:10 10/04/2026 |
| 238 |  Unocoin |
CHZ/INR | $0.04109 | $2.89 | 07:00:08 10/04/2026 |
| 239 |  WazirX |
CHZ/USDT | $0.03874 | $2.17 | 07:00:09 10/04/2026 |
| 240 |  Giottus |
CHZ/INR | $0.04228 | $1.08 | 07:00:08 10/04/2026 |
| 241 |  Poloniex |
CHZ/USDT | $0.03777 | $0 | 06:59:23 10/04/2026 |
| 242 | HitBTC |
CHZ/USDC | $0.04181 | $0 | 06:54:11 10/04/2026 |
| 243 | HitBTC |
CHZ/USDT | $0.04132 | $0 | 06:54:15 10/04/2026 |
| 244 |  Korbit |
CHZ/KRW | $0.04020 | $0 | 06:51:07 10/04/2026 |
| 245 | Upbit |
CHZ/BTC | $0.04634 | $0 | 06:56:23 10/04/2026 |
| 246 |  Bitbns |
CHZ/INR | $0.02844 | $0 | 06:54:11 10/04/2026 |
| 247 |  CoinJar |
CHZ/AUD | $0.04168 | $0 | 07:00:26 10/04/2026 |
| 248 | CoinJar |
CHZ/GBP | $0.03570 | $0 | 07:00:26 10/04/2026 |
| 249 | CoinJar |
CHZ/USD | $0.03576 | $0 | 07:00:26 10/04/2026 |
| 250 | CoinJar |
CHZ/USDC | $0.04077 | $0 | 07:00:26 10/04/2026 |
| 251 | Tokocrypto |
CHZ/BNB | $0.03458 | $0 | 06:57:11 10/04/2026 |
| 252 | Tokocrypto |
CHZ/BTC | $0.03875 | $0 | 06:57:11 10/04/2026 |
| 253 | Tokocrypto |
CHZ/USDC | $0.03896 | $0 | 06:57:11 10/04/2026 |
| 254 |  digitalexchange.id |
CHZ/IDR | $0.04342 | $0 | 07:00:08 10/04/2026 |
| 255 | FMFW.io |
CHZ/USDC | $0.04181 | $0 | 06:54:10 10/04/2026 |
| 256 | Giottus |
CHZ/USDT | $0.03900 | $0 | 07:00:08 10/04/2026 |
| 257 | Bitazza |
CHZ/THB | $0.03762 | $0 | 07:00:09 10/04/2026 |
| 258 | Changelly PRO |
CHZ/USDC | $0.04181 | $0 | 07:00:13 10/04/2026 |
| 259 | WOO X |
CHZ/USDT | $0.03892 | $0 | 06:57:10 10/04/2026 |
| 260 |  Bullish |
CHZ/USDC | $0.04519 | $0 | 07:00:10 10/04/2026 |
| 261 | Bullish |
CHZ/USDT | $0.04274 | $0 | 07:00:10 10/04/2026 |
| 262 |  SmarDex |
CHZ/USDT | $0.03883 | $0 | 06:57:07 10/04/2026 |
| 263 |  dYdX v4 |
CHZ/USD | $0.03806 | $0 | 07:01:26 10/04/2026 |
| 264 |  Cube Exchange |
CHZ/USDC | $0.04099 | $0 | 07:00:07 10/04/2026 |
| 265 |  Gate US |
CHZ/USDT | $0.03895 | $0 | 07:00:08 10/04/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 10/04/2026, cặp giao dịch CHZ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,210,232 với tỷ giá $0.03887.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.