Tiền ảo: 39,687 Sàn giao dịch: 978 Vốn hóa: $2,600,947,158,149 Khối lượng (24h): $84,770,706,512 Thị phần: BTC: 58.7%, ETH: 11.4%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #152 21:39:00 15/09/2026
Giá Chiliz (CHZ)
$0.01416 -3.12%
0.0000001861 BTC 364 VND
Thấp: $0.01411 Cao: $0.01484

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit CHZ/USDT $0.01351 $48,713,473 20:57:15 15/09/2026
2 CoinP CoinP CHZ/USDT $0.01415 $37,705,103 21:00:15 15/09/2026
3 KTX KTX CHZ/USDT $0.01416 $28,670,717 21:00:16 15/09/2026
4 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.01416 $20,723,443 21:00:15 15/09/2026
5 XT.COM XT.COM CHZ/USD $0.01420 $20,650,723 20:57:42 15/09/2026
6 Binance Binance CHZ/USDT $0.01414 $5,866,976 20:54:17 15/09/2026
7 OrangeX OrangeX CHZ/USDT $0.01415 $4,928,725 20:57:15 15/09/2026
8 LBank LBank CHZ/USDT $0.01416 $4,362,370 20:57:16 15/09/2026
9 WhiteBIT WhiteBIT CHZ/USDT $0.01427 $4,076,067 20:57:15 15/09/2026
10 BlockFin BlockFin CHZ/USDT $0.01417 $3,377,176 20:57:08 15/09/2026
11 BTCC BTCC CHZ/USDT $0.01415 $2,904,116 20:57:16 15/09/2026
12 Biconomy.com Biconomy.com CHZ/USDT $0.01415 $2,840,298 20:57:15 15/09/2026
13 BingX BingX CHZ/USDT $0.01412 $2,375,825 20:57:19 15/09/2026
14 Ourbit Ourbit CHZ/USDT $0.01415 $2,258,997 20:57:16 15/09/2026
15 BloFin BloFin CHZ/USDT $0.01412 $1,934,510 20:36:07 15/09/2026
16 Hotcoin Hotcoin CHZ/USDT $0.01418 $1,885,969 20:57:12 15/09/2026
17 Deepcoin Deepcoin CHZ/USDT $0.01450 $1,844,044 09:36:15 15/09/2026
18 BiKing BiKing CHZ/USDT $0.01415 $1,759,555 21:00:16 15/09/2026
19 Paribu Paribu CHZ/TRY $0.01418 $1,687,400 20:59:23 15/09/2026
20 Upbit Upbit CHZ/KRW $0.01422 $1,665,786 20:56:53 15/09/2026
21 BVOX BVOX CHZ/USDT $0.01414 $1,408,375 20:45:15 15/09/2026
22 YEX YEX CHZ/USDT $0.01416 $1,340,127 21:00:16 15/09/2026
23 CoinP CoinP CHZ/USDT $0.01415 $1,213,965 21:00:07 15/09/2026
24 Binance Binance CHZ/USDT $0.01418 $1,199,499 20:56:42 15/09/2026
25 Batonex Batonex CHZ/USDT $0.01420 $1,194,751 21:00:07 15/09/2026
26 Bybit Bybit CHZ/USDT $0.01412 $1,057,376 20:54:16 15/09/2026
27 OneBullEx OneBullEx CHZ/USDT $0.01417 $1,025,668 21:00:15 15/09/2026
28 Aivora Exchange Aivora Exchange CHZ/USDT $0.02797 $934,984 21:00:16 15/09/2026
29 CoinW CoinW CHZ/USDT $0.01416 $851,664 20:57:20 15/09/2026
30 WhiteBIT WhiteBIT CHZ/USDT $0.01416 $843,216 20:57:09 15/09/2026
31 BitGW Exchange BitGW Exchange CHZ/USDT $0.01414 $821,517 20:54:08 15/09/2026
32 Gems Trade Gems Trade CHZ/USDT $0.01417 $797,151 21:00:09 15/09/2026
33 OKX OKX CHZ/USDT $0.01418 $793,257 20:56:24 15/09/2026
34 Toobit Toobit CHZ/USDT $0.01415 $631,042 20:57:16 15/09/2026
35 YUBIT YUBIT CHZ/USDT $0.01418 $616,319 20:57:09 15/09/2026
36 CoinChief CoinChief CHZ/USDT $0.01419 $615,054 20:57:09 15/09/2026
37 GroveX GroveX CHZ/USDT $0.01417 $604,009 20:57:09 15/09/2026
38 BTCC BTCC CHZ/USDT $0.01418 $599,372 20:57:10 15/09/2026
39 4E 4E CHZ/USDT $0.01417 $594,775 21:00:11 15/09/2026
40 MEXC MEXC CHZ/USDT $0.01415 $592,489 20:57:16 15/09/2026
41 Hotcoin Hotcoin CHZ/USDT $0.01418 $579,918 20:57:20 15/09/2026
42 ApeX Omni ApeX Omni CHZ/USDT $0.01414 $579,085 21:03:17 15/09/2026
43 YUBIT YUBIT CHZ/USDT $0.01416 $554,544 20:57:15 15/09/2026
44 Binance Binance CHZ/TRY $0.01414 $532,946 20:56:42 15/09/2026
45 Bitrue Bitrue CHZ/USDT $0.01416 $524,352 20:57:17 15/09/2026
46 Pionex Pionex CHZ/USDT $0.01418 $510,861 20:57:08 15/09/2026
47 Websea Websea CHZ/USDT $0.01417 $464,741 20:54:08 15/09/2026
48 Picol Picol CHZ/USDT $0.01418 $451,709 21:00:08 15/09/2026
49 EasiCoin EasiCoin CHZ/USDT $0.01416 $417,629 21:00:17 15/09/2026
50 Bitget Bitget CHZ/USDT $0.01414 $416,198 20:54:16 15/09/2026
51 Cofinex Cofinex CHZ/USDT $0.01415 $415,821 21:00:15 15/09/2026
52 DigiFinex DigiFinex CHZ/USDT $0.01418 $409,711 20:57:07 15/09/2026
53 BiFinance BiFinance CHZ/USDT $0.01417 $406,763 20:57:09 15/09/2026
54 Bitunix Bitunix CHZ/USDT $0.01417 $381,138 20:57:17 15/09/2026
55 Bybit Bybit CHZ/USDT $0.01414 $371,725 20:54:08 15/09/2026
56 Binance TR Binance TR CHZ/TRY $0.01414 $361,733 20:57:12 15/09/2026
57 BitDelta BitDelta CHZ/USDT $0.01418 $337,561 21:00:10 15/09/2026
58 Bitbase Bitbase CHZ/USDT $0.01413 $335,021 20:51:18 15/09/2026
59 MGBX MGBX CHZ/USDT $0.01414 $331,785 20:57:17 15/09/2026
60 HTX HTX CHZ/USDT $0.01413 $321,690 20:59:24 15/09/2026
61 CRMClick CRMClick CHZ/USDT $0.01417 $319,000 20:57:09 15/09/2026
62 Zoomex Zoomex CHZ/USDT $0.01415 $317,110 21:00:19 15/09/2026
63 Extended Extended CHZ/USD $0.01415 $302,372 21:03:16 15/09/2026
64 LBank LBank CHZ/USDT $0.01419 $301,619 20:57:08 15/09/2026
65 x.me Exchange x.me Exchange CHZ/USDT $0.01417 $294,274 21:00:19 15/09/2026
66 OrangeX OrangeX CHZ/USDT $0.01410 $292,040 20:57:08 15/09/2026
67 WhiteBIT WhiteBIT CHZ/USDC $0.01417 $286,984 20:57:09 15/09/2026
68 CoinW CoinW CHZ/USDT $0.01417 $280,759 20:51:08 15/09/2026
69 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.01417 $260,358 20:55:53 15/09/2026
70 Bitbase Bitbase CHZ/USDT $0.01416 $257,771 20:54:10 15/09/2026
71 BYDFi BYDFi CHZ/USDT $0.01417 $255,513 21:00:07 15/09/2026
72 WhiteBIT WhiteBIT CHZ/TRY $0.01421 $252,914 20:57:09 15/09/2026
73 AEGET AEGET CHZ/USDT $0.01416 $235,320 21:00:15 15/09/2026
74 SuperEx SuperEx CHZ/USDT $0.01421 $233,566 20:57:11 15/09/2026
75 Ourbit Ourbit CHZ/USDT $0.01418 $217,472 20:45:10 15/09/2026
76 XT.COM XT.COM CHZ/USDT $0.01420 $215,877 20:57:09 15/09/2026
77 B2Z Exchange B2Z Exchange CHZ/USD $0.01417 $214,562 21:00:15 15/09/2026
78 BTSE BTSE CHZ/USDT $0.01417 $214,073 20:57:15 15/09/2026
79 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.01419 $207,705 21:00:17 15/09/2026
80 BITmarkets BITmarkets CHZ/USDT $0.01417 $204,846 21:00:15 15/09/2026
81 Toobit Toobit CHZ/USDT $0.01418 $186,382 20:57:10 15/09/2026
82 Biconomy.com Biconomy.com CHZ/USDT $0.01418 $182,612 20:57:10 15/09/2026
83 Paribu Paribu CHZ/USDT $0.01417 $180,377 20:59:23 15/09/2026
84 B2Z Exchange B2Z Exchange CHZ/USD $0.01419 $179,796 21:00:12 15/09/2026
85 BITmarkets BITmarkets CHZ/USD $0.01419 $179,796 21:00:12 15/09/2026
86 Binance Binance CHZ/USDC $0.01418 $159,466 20:56:42 15/09/2026
87 BitTap BitTap CHZ/USDT $0.01417 $134,807 21:00:16 15/09/2026
88 Gleec BTC Gleec BTC CHZ/USDT $0.01419 $134,461 21:00:11 15/09/2026
89 HitBTC HitBTC CHZ/USDT $0.01419 $134,460 21:00:10 15/09/2026
90 FMFW.io FMFW.io CHZ/USD $0.01419 $134,460 21:00:10 15/09/2026
91 Mandala Exchange Mandala Exchange CHZ/USDT $0.01419 $134,457 21:00:12 15/09/2026
92 CoinEx CoinEx CHZ/USDT $0.01417 $121,341 20:57:15 15/09/2026
93 ASTX ASTX CHZ/USDT $0.01418 $120,474 21:00:08 15/09/2026
94 Zoomex Zoomex CHZ/USDT $0.01419 $111,564 20:57:07 15/09/2026
95 PointPay PointPay CHZ/USDT $0.01419 $111,285 20:57:08 15/09/2026
96 Bithumb Bithumb CHZ/KRW $0.01410 $106,690 20:59:54 15/09/2026
97 Gate Gate CHZ/USDT $0.01413 $103,525 20:54:20 15/09/2026
98 KuCoin KuCoin CHZ/USDT $0.01411 $96,021.54 20:54:19 15/09/2026
99 Bitunix Bitunix CHZ/USDT $0.01418 $94,713.06 20:57:09 15/09/2026
100 Pionex Pionex CHZ/USDT $0.01415 $91,917.86 20:57:16 15/09/2026
101 ICRYPEX ICRYPEX CHZ/USDT $0.01439 $91,126.25 21:00:10 15/09/2026
102 Gate Gate CHZ/USDT $0.01418 $91,046.71 20:56:24 15/09/2026
103 BlockFin BlockFin CHZ/USDT $0.01415 $86,849.91 21:00:18 15/09/2026
104 BiKing BiKing CHZ/USDT $0.01418 $79,723.35 21:00:10 15/09/2026
105 MEXC MEXC CHZ/USDT $0.01417 $76,593.72 20:51:08 15/09/2026
106 XXKK XXKK CHZ/USDT $0.01419 $73,401.73 20:57:09 15/09/2026
107 EasiCoin EasiCoin CHZ/USDT $0.01418 $70,370.08 21:00:10 15/09/2026
108 Aivora Exchange Aivora Exchange CHZ/USDT $0.03536 $69,118.51 21:00:12 15/09/2026
109 x.me Exchange x.me Exchange CHZ/USDT $0.01419 $65,330.12 21:00:10 15/09/2026
110 Biconomy.com Biconomy.com CHZ/USDC $0.01418 $64,809.38 20:57:10 15/09/2026
111 Bitget Bitget CHZ/USDT $0.01416 $57,447.90 20:55:43 15/09/2026
112 Bitbaby Bitbaby CHZ/USDT $0.01419 $57,178.60 20:57:12 15/09/2026
113 Coinbase Exchange Coinbase Exchange CHZ/USD $0.01419 $54,559.39 20:56:30 15/09/2026
114 Revolut X Revolut X CHZ/EUR $0.01418 $54,239.53 21:00:12 15/09/2026
115 MEXC MEXC CHZ/USDC $0.01417 $53,896.91 20:51:08 15/09/2026
116 BigONE BigONE CHZ/USDT $0.01425 $51,331.23 20:57:08 15/09/2026
117 Cofinex Cofinex CHZ/USDT $0.01416 $50,495.92 21:00:11 15/09/2026
118 Bitcastle Bitcastle CHZ/USDT $0.01417 $48,561.21 21:00:12 15/09/2026
119 KuCoin KuCoin CHZ/USDT $0.01418 $45,880.64 20:56:23 15/09/2026
120 LeveX LeveX CHZ/USDT $0.01417 $43,474.20 21:00:15 15/09/2026
121 KCEX KCEX CHZ/USDT $0.01418 $40,138.47 20:57:07 15/09/2026
122 CoinTR CoinTR CHZ/USDT $0.01418 $38,049.08 20:57:07 15/09/2026
123 Kraken Kraken CHZ/USD $0.01408 $37,739.46 20:59:54 15/09/2026
124 Koinbay Koinbay CHZ/USDT $0.01420 $37,720.77 21:00:22 15/09/2026
125 CoinTR CoinTR CHZ/TRY $0.01421 $37,597.51 20:57:07 15/09/2026
126 LATOKEN LATOKEN CHZ/USDT $0.01423 $34,641.67 20:57:09 15/09/2026
127 NexDAX NexDAX CHZ/USDT $0.01422 $30,261.38 21:00:13 15/09/2026
128 CoinUp.io CoinUp.io CHZ/USDT $0.01418 $29,975.50 20:57:09 15/09/2026
129 Aerodrome Slipstream 3 Aerodrome Slipstream 3 CHZ/USDC $0.01423 $28,550.89 20:49:31 15/09/2026
130 Bitrue Bitrue CHZ/USDC $0.01419 $26,119.16 20:57:09 15/09/2026
131 TxFlow TxFlow CHZ/USDC $0.01415 $25,007.15 21:00:41 15/09/2026
132 Bitvavo Bitvavo CHZ/EUR $0.01414 $24,326.15 20:57:11 15/09/2026
133 ZKE ZKE CHZ/USDT $0.01420 $22,899.07 21:00:12 15/09/2026
134 Meteora DLMM Meteora DLMM CHZ/USDC $0.01412 $22,606.64 20:39:08 15/09/2026
135 Bitbank Bitbank CHZ/JPY $0.01421 $21,695.48 20:57:07 15/09/2026
136 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.01399 $21,424.08 20:55:53 15/09/2026
137 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.01419 $21,257.59 20:59:23 15/09/2026
138 Bit2Me Bit2Me CHZ/EUR $0.01416 $20,060.00 21:00:07 15/09/2026
139 Kraken Kraken CHZ/EUR $0.01416 $19,723.88 20:59:24 15/09/2026
140 Bitfinex Bitfinex CHZ/USD $0.01413 $18,732.46 20:59:53 15/09/2026
141 BVOX BVOX CHZ/USDT $0.01425 $18,424.06 08:18:07 10/09/2026
142 BingX BingX CHZ/USDT $0.01417 $17,864.54 20:57:08 15/09/2026
143 OKX OKX CHZ/USDC $0.01405 $15,527.53 20:56:24 15/09/2026
144 Cryptomus Cryptomus CHZ/USDT $0.01418 $14,201.77 21:00:07 15/09/2026
145 CoinEx CoinEx CHZ/USDT $0.01418 $13,084.41 20:59:53 15/09/2026
146 Coincall Coincall CHZ/USD $0.01415 $12,568.20 21:03:15 15/09/2026
147 MGBX MGBX CHZ/USDT $0.01418 $11,869.83 20:57:11 15/09/2026
148 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.01420 $11,426.63 20:56:59 15/09/2026
149 Kanga Exchange Kanga Exchange CHZ/USDT $0.01415 $10,396.08 20:57:08 15/09/2026
150 Niza.io Niza.io CHZ/USD $0.01408 $9,694.36 21:00:07 15/09/2026
151 Kanga Exchange Kanga Exchange CHZ/USDC $0.01414 $9,665.35 20:57:08 15/09/2026
152 Bitrue Bitrue CHZ/USDT $0.01419 $9,070.80 20:57:09 15/09/2026
153 WEEX WEEX CHZ/USDT $0.01418 $8,400.88 20:57:08 15/09/2026
154 XBO.com XBO.com CHZ/USDT $0.01420 $7,989.76 20:57:08 15/09/2026
155 OKX OKX CHZ/EUR $0.01416 $7,758.53 20:56:24 15/09/2026
156 BloFin BloFin CHZ/USDT $0.01413 $7,542.04 20:51:17 15/09/2026
157 Ulink Ulink CHZ/USDT $0.06818 $7,309.95 21:00:26 15/09/2026
158 BYDFi BYDFi CHZ/USDT $0.01414 $6,959.92 21:00:15 15/09/2026
159 OKX OKX CHZ/TRY $0.01425 $6,304.59 20:56:24 15/09/2026
160 Bitkub Bitkub CHZ/THB $0.01412 $5,983.79 20:57:09 15/09/2026
161 HTX HTX CHZ/USDT $0.01411 $5,973.62 20:48:23 15/09/2026
162 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.01430 $5,644.83 21:00:10 15/09/2026
163 Niza.io Niza.io CHZ/EUR $0.01416 $5,024.83 21:00:07 15/09/2026
164 Azbit Azbit CHZ/USDT $0.01418 $4,122.38 20:57:09 15/09/2026
165 Revolut X Revolut X CHZ/USD $0.01418 $4,119.71 21:00:12 15/09/2026
166 KTX KTX CHZ/USDT $0.01418 $3,908.59 21:00:12 15/09/2026
167 WOO X WOO X CHZ/USDT $0.01412 $3,623.40 20:54:15 15/09/2026
168 BITmarkets BITmarkets CHZ/USDT $0.01415 $3,341.87 21:00:12 15/09/2026
169 B2Z Exchange B2Z Exchange CHZ/USDT $0.01415 $3,340.90 21:00:12 15/09/2026
170 BTSE BTSE CHZ/USDT $0.01416 $3,328.35 20:57:08 15/09/2026
171 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.01419 $2,831.77 20:57:10 15/09/2026
172 AlphaX AlphaX CHZ/USDT $0.01417 $2,573.53 21:00:17 15/09/2026
173 SunX SunX CHZ/USDT $0.01417 $2,499.56 21:00:25 15/09/2026
174 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.01416 $2,262.54 20:59:23 15/09/2026
175 Blynex Blynex CHZ/USDT $0.01418 $2,233.14 21:00:08 15/09/2026
176 Revolut X Revolut X CHZ/GBP $0.01415 $2,134.74 21:00:12 15/09/2026
177 Bitlo Bitlo CHZ/USDT $0.01419 $2,082.78 21:00:10 15/09/2026
178 Dzengi Dzengi CHZ/USD $0.01411 $2,019.56 21:00:15 15/09/2026
179 Foxbit Foxbit CHZ/BRL $0.01430 $1,929.75 21:00:11 15/09/2026
180 HyperPay Futures HyperPay Futures CHZ/USDT $0.01414 $1,834.68 21:03:17 15/09/2026
181 Bitfinex Bitfinex CHZ/USDT $0.01320 $1,803.56 20:57:16 15/09/2026
182 Bitlo Bitlo CHZ/TRY $0.01419 $1,398.47 21:00:10 15/09/2026
183 CoinEx CoinEx CHZ/BTC $0.01419 $1,396.20 20:59:53 15/09/2026
184 Bitcoiva Bitcoiva CHZ/INR $0.01472 $1,344.10 21:00:12 15/09/2026
185 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.01421 $1,311.66 20:56:30 15/09/2026
186 OKX OKX CHZ/USD $0.01454 $870.01 20:56:24 15/09/2026
187 Binance.US Binance.US CHZ/USDT $0.01409 $858.15 20:59:53 15/09/2026
188 Tokocrypto Tokocrypto CHZ/USDT $0.01418 $810.81 20:57:09 15/09/2026
189 Coinstore Coinstore CHZ/USDT $0.01417 $805.14 20:57:07 15/09/2026
190 TRIV TRIV CHZ/IDR $0.01419 $753.77 21:00:14 15/09/2026
191 TRIV TRIV CHZ/USDT $0.01417 $752.18 21:00:14 15/09/2026
192 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.01418 $751.87 20:57:10 15/09/2026
193 CoinDCX CoinDCX CHZ/INR $0.01455 $733.25 21:00:11 15/09/2026
194 ChangeNOW ChangeNOW CHZ/BTC $0.01409 $722.51 20:57:08 15/09/2026
195 Bybit Bybit CHZ/USDC $0.01420 $687.11 20:54:08 15/09/2026
196 Binance TH Binance TH CHZ/USDT $0.01418 $648.71 20:57:09 15/09/2026
197 KuCoin KuCoin CHZ/BTC $0.01410 $590.86 20:56:23 15/09/2026
198 PrimeXBT PrimeXBT CHZ/USDT $0.01414 $555.96 21:03:15 15/09/2026
199 Bitcoiva Bitcoiva CHZ/USDT $0.01418 $541.82 21:00:12 15/09/2026
200 Aster Aster CHZ/USDT $0.01367 $535.34 20:54:15 15/09/2026
201 Variational Variational CHZ/USDC $0.01416 $518.87 21:03:16 15/09/2026
202 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.01445 $305.77 20:58:11 15/09/2026
203 B2Z Exchange B2Z Exchange CHZ/USDC $0.01418 $270.05 21:00:12 15/09/2026
204 BITmarkets BITmarkets CHZ/USDC $0.01418 $270.05 21:00:12 15/09/2026
205 Aerodrome Slipstream 3 Aerodrome Slipstream 3 PEPPER/CHZ $0.000000000469 $233.07 15:15:11 15/09/2026
206 digitalexchange.id digitalexchange.id CHZ/IDR $0.01413 $212.52 21:00:20 15/09/2026
207 Uniswap v2 Uniswap v2 CHZ/WETH $0.01392 $210.68 20:58:11 15/09/2026
208 Indodax Indodax CHZ/IDR $0.01414 $203.39 21:02:25 15/09/2026
209 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.01454 $178.95 20:57:47 15/09/2026
210 Coincheck Coincheck CHZ/JPY $0.01433 $150.54 20:57:10 15/09/2026
211 Coins.ph Coins.ph CHZ/PHP $0.03580 $105.45 21:00:07 15/09/2026
212 ZebPay ZebPay CHZ/INR $0.01489 $101.95 21:00:08 15/09/2026
213 WazirX WazirX CHZ/USDT $0.01436 $97.11 21:03:08 15/09/2026
214 5DAX 5DAX CHZ/USDT $0.01408 $75.03 20:57:12 15/09/2026
215 CEX.IO CEX.IO CHZ/USD $0.01418 $59.23 20:57:12 15/09/2026
216 Korbit Korbit CHZ/KRW $0.01431 $55.37 20:54:09 15/09/2026
217 Bitfinex Bitfinex CHZ/USDT $0.01447 $44.88 20:59:23 15/09/2026
218 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.01459 $31.63 20:57:23 15/09/2026
219 BITmarkets BITmarkets CHZ/IDR $0.01415 $30.56 21:00:12 15/09/2026
220 CEX.IO CEX.IO CHZ/USDT $0.01419 $29.12 20:57:12 15/09/2026
221 CEX.IO CEX.IO CHZ/EUR $0.01423 $27.26 20:57:12 15/09/2026
222 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.01458 $20.87 20:57:35 15/09/2026
223 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.01432 $19.76 17:54:18 15/09/2026
224 ADEN ADEN CHZ/USDT $0.01416 $8.67 21:03:59 15/09/2026
225 Unocoin Unocoin CHZ/INR $0.04017 $1.29 21:00:07 15/09/2026
226 Poloniex Poloniex CHZ/USDT $0.01698 $0 20:59:23 15/09/2026
227 HitBTC HitBTC CHZ/BTC $0.01332 $0 21:00:10 15/09/2026
228 HitBTC HitBTC CHZ/USDC $0.01337 $0 21:00:10 15/09/2026
229 HitBTC HitBTC CHZ/USDT $0.01292 $0 21:00:15 15/09/2026
230 Upbit Upbit CHZ/BTC $0.01380 $0 20:56:23 15/09/2026
231 Bitbns Bitbns CHZ/INR $0.01325 $0 21:00:11 15/09/2026
232 BitMart BitMart CHZ/USDT $0.1363 $0 21:03:15 15/09/2026
233 Coinmetro Coinmetro CHZ/USDT $0.02031 $0 21:00:10 15/09/2026
234 CoinJar CoinJar CHZ/AUD $0.01377 $0 21:00:29 15/09/2026
235 CoinJar CoinJar CHZ/GBP $0.02959 $0 21:00:29 15/09/2026
236 CoinJar CoinJar CHZ/USD $0.01564 $0 21:00:29 15/09/2026
237 CoinJar CoinJar CHZ/USDC $0.01437 $0 21:00:29 15/09/2026
238 Tokocrypto Tokocrypto CHZ/USDC $0.01418 $0 20:57:09 15/09/2026
239 FMFW.io FMFW.io CHZ/BTC $0.01333 $0 21:00:10 15/09/2026
240 FMFW.io FMFW.io CHZ/USDC $0.01337 $0 21:00:10 15/09/2026
241 Giottus Giottus CHZ/INR $0.01643 $0 20:51:12 15/09/2026
242 Giottus Giottus CHZ/USDT $0.01417 $0 20:51:12 15/09/2026
243 Bitazza Bitazza CHZ/THB $0.04732 $0 21:00:11 15/09/2026
244 Bitazza Bitazza CHZ/USDT $0.04864 $0 21:00:11 15/09/2026
245 Changelly Changelly CHZ/BTC $0.01334 $0 21:00:12 15/09/2026
246 Changelly Changelly CHZ/USDC $0.01337 $0 21:00:12 15/09/2026
247 Gleec BTC Gleec BTC CHZ/BTC $0.01332 $0 21:00:11 15/09/2026
248 WOO X WOO X CHZ/USDT $0.01417 $0 20:54:11 15/09/2026
249 Bullish Bullish CHZ/USDC $0.04520 $0 21:00:07 15/09/2026
250 Bullish Bullish CHZ/USDT $0.01366 $0 21:00:07 15/09/2026
251 Flipster Flipster CHZ/USDT $0.01479 $0 21:00:15 15/09/2026
252 Everything.inc Everything.inc CHZ/USDT $0.03882 $0 20:57:09 15/09/2026
253 Young Platform Young Platform CHZ/EUR $0.01418 $0 20:57:07 15/09/2026
254 dYdX v4 dYdX v4 CHZ/USD $0.01501 $0 21:04:22 15/09/2026
255 Koinbay Koinbay CHZ/USDT $0.04320 $0 20:57:15 15/09/2026
256 Cube Exchange Cube Exchange CHZ/USDC $0.01238 $0 21:42:18 09/09/2026
257 Gate US Gate US CHZ/USDT $0.01418 $0 21:00:11 15/09/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 257 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:15 15/09/2026, cặp giao dịch CHZ/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,713,473 với tỷ giá $0.01351.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.7 trên 1023 đánh giá