Chiliz CHZ
Xếp hạng #147
13:29:00 10/08/2026
Giá Chiliz (CHZ)
$0.01318 -1.2%
0.0000002024 BTC
338 VND
Thấp: $0.01299
Cao: $0.01339
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
CHZ/USDT | $0.01310 | $81,756,478 | 13:00:15 10/08/2026 |
| 2 |  XT.COM |
CHZ/USD | $0.01310 | $23,228,345 | 12:57:42 10/08/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.01315 | $15,420,458 | 13:00:15 10/08/2026 |
| 4 |  KTX |
CHZ/USDT | $0.01310 | $12,677,367 | 13:00:15 10/08/2026 |
| 5 |  Binance |
CHZ/USDT | $0.01312 | $6,072,706 | 12:54:17 10/08/2026 |
| 6 |  Deepcoin |
CHZ/USDT | $0.01325 | $5,124,667 | 15:42:15 09/08/2026 |
| 7 |  OrangeX |
CHZ/USDT | $0.01310 | $5,061,389 | 12:48:15 10/08/2026 |
| 8 |  LBank |
CHZ/USDT | $0.01309 | $4,952,971 | 12:57:16 10/08/2026 |
| 9 |  B2Z Exchange |
CHZ/USD | $0.01315 | $4,284,578 | 13:00:15 10/08/2026 |
| 10 |  BTSE |
CHZ/USDT | $0.01308 | $4,279,128 | 12:57:15 10/08/2026 |
| 11 |  BITmarkets |
CHZ/USDT | $0.01314 | $4,139,567 | 13:00:15 10/08/2026 |
| 12 |  Batonex |
CHZ/USDT | $0.01309 | $3,231,213 | 13:00:08 10/08/2026 |
| 13 |  Biconomy.com |
CHZ/USDT | $0.01307 | $3,015,697 | 12:45:15 10/08/2026 |
| 14 |  WhiteBIT |
CHZ/USDT | $0.01312 | $2,894,491 | 12:54:15 10/08/2026 |
| 15 |  BTCC |
CHZ/USDT | $0.01313 | $2,776,489 | 12:57:16 10/08/2026 |
| 16 |  Ourbit |
CHZ/USDT | $0.01309 | $2,258,188 | 12:57:17 10/08/2026 |
| 17 |  BVOX |
CHZ/USDT | $0.01311 | $1,967,630 | 12:51:15 10/08/2026 |
| 18 |  KuCoin |
CHZ/USDT | $0.01310 | $1,926,866 | 12:59:23 10/08/2026 |
| 19 |  BlockFin |
CHZ/USDT | $0.01315 | $1,919,520 | 13:00:07 10/08/2026 |
| 20 |  BiKing |
CHZ/USDT | $0.01309 | $1,848,745 | 12:57:16 10/08/2026 |
| 21 |  Paribu |
CHZ/TRY | $0.01307 | $1,737,636 | 13:01:53 10/08/2026 |
| 22 |  Tapbit |
CHZ/USDT | $0.01311 | $1,717,307 | 12:57:15 10/08/2026 |
| 23 |  BitDelta |
CHZ/USDT | $0.01312 | $1,544,993 | 12:54:07 10/08/2026 |
| 24 |  YEX |
CHZ/USDT | $0.01312 | $1,495,645 | 13:00:16 10/08/2026 |
| 25 |  MEXC |
CHZ/USDT | $0.01309 | $1,345,744 | 12:57:16 10/08/2026 |
| 26 | Biconomy.com |
CHZ/USDT | $0.01312 | $1,250,378 | 12:54:20 10/08/2026 |
| 27 | Binance |
CHZ/USDT | $0.01310 | $1,170,470 | 12:56:42 10/08/2026 |
| 28 |  BloFin |
CHZ/USDT | $0.01306 | $1,150,074 | 12:57:07 10/08/2026 |
| 29 | CoinP |
CHZ/USDT | $0.01314 | $1,122,919 | 13:00:11 10/08/2026 |
| 30 |  Phemex |
CHZ/USDT | $0.01298 | $1,068,646 | 18:27:16 04/08/2026 |
| 31 |  Toobit |
CHZ/USDT | $0.01309 | $1,006,043 | 12:57:15 10/08/2026 |
| 32 |  Aivora Exchange |
CHZ/USDT | $0.02796 | $934,553 | 13:00:16 10/08/2026 |
| 33 |  Hotcoin |
CHZ/USDT | $0.01313 | $893,467 | 12:57:20 10/08/2026 |
| 34 |  BitMart |
CHZ/USDT | $0.01311 | $806,703 | 13:00:15 10/08/2026 |
| 35 | Binance |
CHZ/TRY | $0.01310 | $792,972 | 12:56:42 10/08/2026 |
| 36 |  WOO X Pro |
CHZ/USDT | $0.01313 | $783,207 | 13:00:16 10/08/2026 |
| 37 |  CoinW |
CHZ/USDT | $0.01310 | $776,461 | 12:57:18 10/08/2026 |
| 38 | Phemex |
CHZ/USDT | $0.01309 | $742,255 | 12:57:08 10/08/2026 |
| 39 | Hotcoin |
CHZ/USDT | $0.01309 | $692,229 | 12:57:18 10/08/2026 |
| 40 |  Bybit |
CHZ/USDT | $0.01311 | $685,176 | 12:54:16 10/08/2026 |
| 41 | WhiteBIT |
CHZ/USDT | $0.01314 | $625,646 | 12:54:10 10/08/2026 |
| 42 |  Cryptomus |
CHZ/USDT | $0.01312 | $596,281 | 13:00:07 10/08/2026 |
| 43 |  KCEX |
CHZ/USDT | $0.01310 | $585,895 | 12:57:15 10/08/2026 |
| 44 | BTCC |
CHZ/USDT | $0.01312 | $582,852 | 12:57:08 10/08/2026 |
| 45 |  4E |
CHZ/USDT | $0.01313 | $579,406 | 13:00:07 10/08/2026 |
| 46 |  BiFinance |
CHZ/USDT | $0.01311 | $560,280 | 12:57:12 10/08/2026 |
| 47 |  Bitunix |
CHZ/USDT | $0.01310 | $559,884 | 12:57:17 10/08/2026 |
| 48 |  CoinChief |
CHZ/USDT | $0.01311 | $553,479 | 12:57:12 10/08/2026 |
| 49 |  Bitrue |
CHZ/USDT | $0.01310 | $552,564 | 12:57:16 10/08/2026 |
| 50 |  YUBIT |
CHZ/USDT | $0.01310 | $551,640 | 12:57:07 10/08/2026 |
| 51 |  Pionex |
CHZ/USDT | $0.01310 | $521,354 | 12:57:12 10/08/2026 |
| 52 |  ApeX Omni |
CHZ/USDT | $0.01318 | $517,662 | 13:03:15 10/08/2026 |
| 53 |  Binance TR |
CHZ/TRY | $0.01310 | $495,148 | 12:57:10 10/08/2026 |
| 54 | YUBIT |
CHZ/USDT | $0.01309 | $486,944 | 12:57:15 10/08/2026 |
| 55 |  Picol |
CHZ/USDT | $0.01312 | $459,996 | 13:00:07 10/08/2026 |
| 56 |  Websea |
CHZ/USDT | $0.01310 | $451,137 | 12:51:10 10/08/2026 |
| 57 |  EasiCoin |
CHZ/USDT | $0.01312 | $436,868 | 13:00:17 10/08/2026 |
| 58 |  SuperEx |
CHZ/USDT | $0.01314 | $408,758 | 13:00:08 10/08/2026 |
| 59 | OrangeX |
CHZ/USDT | $0.01299 | $355,309 | 12:48:11 10/08/2026 |
| 60 |  Bitbase |
CHZ/USDT | $0.01311 | $337,777 | 12:48:18 10/08/2026 |
| 61 |  MGBX |
CHZ/USDT | $0.01307 | $331,603 | 12:57:16 10/08/2026 |
| 62 |  Bitget |
CHZ/USDT | $0.01308 | $321,600 | 12:54:16 10/08/2026 |
| 63 |  Cofinex |
CHZ/USDT | $0.01308 | $321,508 | 13:00:15 10/08/2026 |
| 64 |  DigiFinex |
CHZ/USDT | $0.01312 | $290,727 | 12:54:07 10/08/2026 |
| 65 |  HTX |
CHZ/USDT | $0.01314 | $285,322 | 12:59:25 10/08/2026 |
| 66 |  CRMClick |
CHZ/USDT | $0.01314 | $285,253 | 13:00:11 10/08/2026 |
| 67 |  x.me Exchange |
CHZ/USDT | $0.01311 | $283,944 | 12:57:18 10/08/2026 |
| 68 | LBank |
CHZ/USDT | $0.01311 | $283,733 | 12:57:08 10/08/2026 |
| 69 |  BtcTurk | Kripto |
CHZ/TRY | $0.01306 | $282,890 | 12:58:23 10/08/2026 |
| 70 | CoinW |
CHZ/USDT | $0.01309 | $281,350 | 12:57:11 10/08/2026 |
| 71 |  GroveX |
CHZ/USDT | $0.01313 | $277,028 | 13:00:08 10/08/2026 |
| 72 |  Gems Trade |
CHZ/USDT | $0.01313 | $268,975 | 13:00:12 10/08/2026 |
| 73 |  BitGW Exchange |
CHZ/USDT | $0.01311 | $267,738 | 12:57:07 10/08/2026 |
| 74 |  OKX |
CHZ/USDT | $0.01311 | $267,666 | 12:56:23 10/08/2026 |
| 75 | BiKing |
CHZ/USDT | $0.01311 | $267,645 | 12:57:12 10/08/2026 |
| 76 |  BYDFi |
CHZ/USDT | $0.01315 | $251,290 | 13:00:10 10/08/2026 |
| 77 | Bitbase |
CHZ/USDT | $0.01312 | $243,608 | 12:54:07 10/08/2026 |
| 78 | Ourbit |
CHZ/USDT | $0.01312 | $233,248 | 12:54:10 10/08/2026 |
| 79 | BITmarkets |
CHZ/USD | $0.01312 | $229,154 | 13:00:09 10/08/2026 |
| 80 | B2Z Exchange |
CHZ/USD | $0.01312 | $229,145 | 13:00:07 10/08/2026 |
| 81 | Bybit |
CHZ/USDT | $0.01312 | $227,142 | 12:54:12 10/08/2026 |
| 82 |  Upbit |
CHZ/KRW | $0.01306 | $225,887 | 12:56:23 10/08/2026 |
| 83 |  Zoomex |
CHZ/USDT | $0.01311 | $205,526 | 12:57:15 10/08/2026 |
| 84 | XT.COM |
CHZ/USDT | $0.01309 | $204,149 | 12:57:08 10/08/2026 |
| 85 | Binance |
CHZ/USDC | $0.01311 | $175,447 | 12:53:42 10/08/2026 |
| 86 | Tapbit |
CHZ/USDT | $0.01310 | $172,040 | 12:57:11 10/08/2026 |
| 87 | WhiteBIT |
CHZ/USDC | $0.01312 | $149,599 | 12:54:10 10/08/2026 |
| 88 | WhiteBIT |
CHZ/TRY | $0.01314 | $137,729 | 12:54:10 10/08/2026 |
| 89 | Toobit |
CHZ/USDT | $0.01310 | $128,663 | 12:57:08 10/08/2026 |
| 90 | Bitget |
CHZ/USDT | $0.01313 | $127,944 | 12:54:57 10/08/2026 |
| 91 | BlockFin |
CHZ/USDT | $0.01312 | $122,967 | 13:00:15 10/08/2026 |
| 92 |  Gate |
CHZ/USDT | $0.01311 | $118,488 | 12:54:20 10/08/2026 |
| 93 |  ASTX |
CHZ/USDT | $0.01314 | $116,372 | 13:00:12 10/08/2026 |
| 94 |  BitTap |
CHZ/USDT | $0.01309 | $104,756 | 12:57:16 10/08/2026 |
| 95 |  AlphaX |
CHZ/USDT | $0.01313 | $95,936.61 | 13:00:19 10/08/2026 |
| 96 | Bitunix |
CHZ/USDT | $0.01310 | $92,350.94 | 12:57:08 10/08/2026 |
| 97 | KuCoin |
CHZ/USDT | $0.01311 | $91,621.16 | 12:57:19 10/08/2026 |
| 98 |  HitBTC |
CHZ/USDT | $0.01312 | $84,341.24 | 12:57:07 10/08/2026 |
| 99 |  Mandala Exchange |
CHZ/USDT | $0.01313 | $84,231.25 | 13:00:11 10/08/2026 |
| 100 |  FMFW.io |
CHZ/USD | $0.01313 | $84,231.25 | 13:00:12 10/08/2026 |
| 101 |  Gleec BTC |
CHZ/USDT | $0.01312 | $84,227.25 | 13:00:10 10/08/2026 |
| 102 |  ICRYPEX |
CHZ/USDT | $0.01279 | $80,809.86 | 13:00:08 10/08/2026 |
| 103 |  Bitlo |
CHZ/TRY | $0.01299 | $76,828.77 | 13:00:07 10/08/2026 |
| 104 | Aivora Exchange |
CHZ/USDT | $0.03534 | $69,090.96 | 13:00:11 10/08/2026 |
| 105 | Zoomex |
CHZ/USDT | $0.01312 | $68,147.14 | 12:57:07 10/08/2026 |
| 106 |  PointPay |
CHZ/USDT | $0.01312 | $67,595.13 | 12:54:07 10/08/2026 |
| 107 | MEXC |
CHZ/USDT | $0.01312 | $66,670.02 | 12:48:11 10/08/2026 |
| 108 |  BingX |
CHZ/USDT | $0.01308 | $63,930.60 | 12:57:10 10/08/2026 |
| 109 | Biconomy.com |
CHZ/USDC | $0.01312 | $61,574.21 | 12:54:20 10/08/2026 |
| 110 |  XXKK |
CHZ/USDT | $0.01316 | $59,219.43 | 13:00:11 10/08/2026 |
| 111 | Paribu |
CHZ/USDT | $0.01305 | $58,956.03 | 12:59:23 10/08/2026 |
| 112 | KTX |
CHZ/USDT | $0.01313 | $58,274.26 | 13:00:07 10/08/2026 |
| 113 | MEXC |
CHZ/USDC | $0.01313 | $56,239.04 | 12:48:11 10/08/2026 |
| 114 |  Bitbaby |
CHZ/USDT | $0.01314 | $55,908.85 | 13:00:12 10/08/2026 |
| 115 | x.me Exchange |
CHZ/USDT | $0.01310 | $52,326.67 | 12:57:17 10/08/2026 |
| 116 | HTX |
CHZ/USDT | $0.01306 | $51,912.60 | 12:57:17 10/08/2026 |
| 117 | KCEX |
CHZ/USDT | $0.01310 | $51,249.33 | 12:57:08 10/08/2026 |
| 118 | Cofinex |
CHZ/USDT | $0.01312 | $51,115.82 | 13:00:11 10/08/2026 |
| 119 |  BigONE |
CHZ/USDT | $0.01316 | $49,979.05 | 12:57:11 10/08/2026 |
| 120 |  FIXT |
CHZ/USDT | $0.01317 | $48,349.02 | 13:03:15 10/08/2026 |
| 121 |  Koinbay |
CHZ/USDT | $0.01299 | $47,223.56 | 12:57:09 10/08/2026 |
| 122 |  LeveX |
CHZ/USDT | $0.01312 | $43,989.43 | 13:00:15 10/08/2026 |
| 123 |  Bitcastle |
CHZ/USDT | $0.01309 | $43,762.20 | 13:00:12 10/08/2026 |
| 124 |  LATOKEN |
CHZ/USDT | $0.01309 | $41,748.44 | 12:57:11 10/08/2026 |
| 125 |  CoinTR |
CHZ/TRY | $0.01304 | $40,326.84 | 13:00:08 10/08/2026 |
| 126 | Gate |
CHZ/USDT | $0.01313 | $39,911.11 | 12:56:24 10/08/2026 |
| 127 | Pionex |
CHZ/USDT | $0.01310 | $38,946.40 | 12:57:16 10/08/2026 |
| 128 | CoinTR |
CHZ/USDT | $0.01312 | $34,241.02 | 13:00:08 10/08/2026 |
| 129 | B2Z Exchange |
CHZ/USDT | $0.01310 | $31,337.47 | 13:00:07 10/08/2026 |
| 130 | BITmarkets |
CHZ/USDT | $0.01310 | $31,328.47 | 13:00:09 10/08/2026 |
| 131 | BTSE |
CHZ/USDT | $0.01309 | $31,214.05 | 12:57:11 10/08/2026 |
| 132 |  CoinUp.io |
CHZ/USDT | $0.01310 | $31,084.99 | 12:57:09 10/08/2026 |
| 133 |  ZKE |
CHZ/USDT | $0.01309 | $28,652.93 | 13:00:09 10/08/2026 |
| 134 |  Bullish |
CHZ/USDT | $0.01325 | $27,505.65 | 13:00:07 10/08/2026 |
| 135 |  NexDAX |
CHZ/USDT | $0.01316 | $27,322.13 | 13:00:10 10/08/2026 |
| 136 | Bitrue |
CHZ/USDC | $0.01312 | $26,859.09 | 12:57:08 10/08/2026 |
| 137 |  Coinbase Exchange |
CHZ/USD | $0.01310 | $26,091.39 | 12:56:29 10/08/2026 |
| 138 | BloFin |
CHZ/USDT | $0.01309 | $25,855.88 | 12:57:16 10/08/2026 |
| 139 |  Bitstamp by Robinhood |
CHZ/USD | $0.01302 | $25,223.81 | 12:59:23 10/08/2026 |
| 140 |  Bitvavo |
CHZ/EUR | $0.01298 | $24,087.87 | 12:57:08 10/08/2026 |
| 141 |  TxFlow |
CHZ/USDC | $0.01311 | $17,413.82 | 13:00:31 10/08/2026 |
| 142 | OKX |
CHZ/USDC | $0.01313 | $16,685.61 | 12:56:23 10/08/2026 |
| 143 |  Kraken |
CHZ/USD | $0.01312 | $15,609.73 | 12:59:24 10/08/2026 |
| 144 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01313 | $15,587.89 | 13:02:49 10/08/2026 |
| 145 | BtcTurk | Kripto |
CHZ/USDT | $0.01309 | $14,469.24 | 12:58:23 10/08/2026 |
| 146 | MGBX |
CHZ/USDT | $0.01310 | $14,114.85 | 12:57:08 10/08/2026 |
| 147 |  CoinEx |
CHZ/USDT | $0.01312 | $13,968.17 | 12:59:23 10/08/2026 |
| 148 |  Coincall |
CHZ/USD | $0.01316 | $13,243.32 | 13:03:16 10/08/2026 |
| 149 | Kraken |
CHZ/EUR | $0.01301 | $12,812.00 | 12:59:55 10/08/2026 |
| 150 |  Bit2Me |
CHZ/EUR | $0.01301 | $12,719.09 | 12:57:11 10/08/2026 |
| 151 |  Bitfinex |
CHZ/USD | $0.01313 | $12,461.95 | 12:59:23 10/08/2026 |
| 152 |  Bitbank |
CHZ/JPY | $0.01305 | $11,155.41 | 12:57:07 10/08/2026 |
| 153 |  AEGET |
CHZ/USDT | $0.01313 | $10,222.20 | 13:00:16 10/08/2026 |
| 154 |  Indodax |
CHZ/IDR | $0.01315 | $10,179.82 | 13:02:23 10/08/2026 |
| 155 |  Bithumb |
CHZ/KRW | $0.01279 | $10,176.94 | 12:59:53 10/08/2026 |
| 156 |  Aster |
CHZ/USDT | $0.01296 | $9,351.08 | 12:54:15 10/08/2026 |
| 157 |  Kanga Exchange |
CHZ/USDT | $0.01311 | $8,752.35 | 13:00:11 10/08/2026 |
| 158 | Kanga Exchange |
CHZ/USDC | $0.01314 | $8,677.30 | 13:00:11 10/08/2026 |
| 159 | Bitrue |
CHZ/USDT | $0.01312 | $7,351.08 | 12:57:08 10/08/2026 |
| 160 | BYDFi |
CHZ/USDT | $0.01311 | $7,213.71 | 13:00:16 10/08/2026 |
| 161 |  SunX |
CHZ/USDT | $0.01312 | $5,893.31 | 13:01:18 10/08/2026 |
| 162 |  Extended |
CHZ/USD | $0.01309 | $5,714.40 | 13:03:16 10/08/2026 |
| 163 | Coinbase Exchange |
CHZ/EUR | $0.01306 | $5,670.99 | 12:56:29 10/08/2026 |
| 164 | KuCoin |
CHZ/BTC | $0.01309 | $5,407.18 | 12:59:23 10/08/2026 |
| 165 |  WEEX |
CHZ/USDT | $0.01310 | $4,965.94 | 12:57:09 10/08/2026 |
| 166 |  Globe Derivative Exchange |
CHZ/USD | $0.01314 | $4,631.90 | 13:00:17 10/08/2026 |
| 167 |  Crypto.com Exchange |
CHZ/USD | $0.01313 | $4,148.17 | 12:54:07 10/08/2026 |
| 168 |  Niza.io |
CHZ/USD | $0.01312 | $3,947.08 | 12:57:10 10/08/2026 |
| 169 |  Bitkub |
CHZ/THB | $0.01302 | $3,909.94 | 12:57:10 10/08/2026 |
| 170 | Coinbase Exchange |
CHZ/GBP | $0.01309 | $3,602.88 | 12:56:29 10/08/2026 |
| 171 |  HyperPay Futures |
CHZ/USDT | $0.01317 | $3,509.30 | 13:03:17 10/08/2026 |
| 172 |  Azbit |
CHZ/USDT | $0.01310 | $3,420.27 | 12:57:07 10/08/2026 |
| 173 | Niza.io |
CHZ/EUR | $0.01301 | $3,253.65 | 12:57:10 10/08/2026 |
| 174 |  Variational |
CHZ/USDC | $0.01310 | $3,197.58 | 13:03:16 10/08/2026 |
| 175 | Bitfinex |
CHZ/USDT | $0.01265 | $2,763.81 | 12:57:15 10/08/2026 |
| 176 |  XBO.com |
CHZ/USDT | $0.01314 | $2,744.98 | 13:00:07 10/08/2026 |
| 177 | OKX |
CHZ/EUR | $0.01311 | $2,549.78 | 12:56:23 10/08/2026 |
| 178 | BITmarkets |
CHZ/USDC | $0.01313 | $2,443.50 | 13:00:09 10/08/2026 |
| 179 | B2Z Exchange |
CHZ/USDC | $0.01313 | $2,442.94 | 13:00:07 10/08/2026 |
| 180 |  Blynex |
CHZ/USDT | $0.01311 | $2,346.52 | 13:00:11 10/08/2026 |
| 181 | CoinEx |
CHZ/BTC | $0.01310 | $2,345.09 | 12:59:23 10/08/2026 |
| 182 | Coinbase Exchange |
CHZ/USDT | $0.01289 | $1,881.35 | 22:54:30 06/08/2026 |
| 183 |  Mercado Bitcoin |
CHZ/BRL | $0.01306 | $1,872.37 | 12:57:11 10/08/2026 |
| 184 |  PrimeXBT |
CHZ/USDT | $0.01316 | $1,849.53 | 13:03:16 10/08/2026 |
| 185 | Bybit |
CHZ/USDC | $0.01314 | $1,587.42 | 12:54:12 10/08/2026 |
| 186 |  Ulink |
CHZ/USDT | $0.01312 | $1,538.93 | 13:00:25 10/08/2026 |
| 187 |  Dzengi.com |
CHZ/USD | $0.01307 | $1,532.41 | 13:00:11 10/08/2026 |
| 188 | Bitlo |
CHZ/USDT | $0.01309 | $1,517.78 | 13:00:07 10/08/2026 |
| 189 |  Bitcoiva |
CHZ/INR | $0.01370 | $1,495.61 | 13:00:12 10/08/2026 |
| 190 |  Bitso |
CHZ/USD | $0.01300 | $1,405.98 | 12:59:53 10/08/2026 |
| 191 | Crypto.com Exchange |
CHZ/USD | $0.01296 | $1,341.35 | 12:03:19 10/08/2026 |
| 192 |  TRIV |
CHZ/USDT | $0.01313 | $1,261.60 | 13:00:14 10/08/2026 |
| 193 | TRIV |
CHZ/IDR | $0.01320 | $1,261.60 | 13:00:14 10/08/2026 |
| 194 |  Flipster |
CHZ/USDT | $0.01312 | $1,170.73 | 13:00:15 10/08/2026 |
| 195 | Bitfinex |
CHZ/USDT | $0.01303 | $1,007.90 | 12:59:23 10/08/2026 |
| 196 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000456 | $929.03 | 02:59:33 10/08/2026 |
| 197 |  Coinstore |
CHZ/USDT | $0.01311 | $769.21 | 12:54:11 10/08/2026 |
| 198 | Crypto.com Exchange |
CHZ/USDT | $0.01307 | $697.94 | 12:54:07 10/08/2026 |
| 199 |  Foxbit |
CHZ/BRL | $0.01314 | $695.31 | 12:57:11 10/08/2026 |
| 200 | OKX |
CHZ/USD | $0.01323 | $625.17 | 12:56:23 10/08/2026 |
| 201 |  CoinDCX |
CHZ/INR | $0.01371 | $609.80 | 12:57:10 10/08/2026 |
| 202 | Bitcoiva |
CHZ/USDT | $0.01310 | $518.55 | 13:00:12 10/08/2026 |
| 203 |  Tokocrypto |
CHZ/USDT | $0.01310 | $285.61 | 12:57:11 10/08/2026 |
| 204 |  Meteora DLMM |
CHZ/USDC | $0.01281 | $273.52 | 04:18:25 07/08/2026 |
| 205 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01311 | $272.90 | 06:59:47 10/08/2026 |
| 206 |  ZebPay |
CHZ/INR | $0.01380 | $264.19 | 13:00:09 10/08/2026 |
| 207 | Bitstamp by Robinhood |
CHZ/EUR | $0.01310 | $241.10 | 12:59:53 10/08/2026 |
| 208 | BITmarkets |
CHZ/IDR | $0.01312 | $229.90 | 13:00:09 10/08/2026 |
| 209 |  Binance TH |
CHZ/USDT | $0.01310 | $199.48 | 12:57:11 10/08/2026 |
| 210 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01304 | $143.84 | 06:01:11 10/08/2026 |
| 211 |  Uniswap v2 |
CHZ/WETH | $0.01305 | $111.10 | 06:00:59 10/08/2026 |
| 212 |  Coins.ph |
CHZ/PHP | $0.03699 | $108.95 | 13:00:11 10/08/2026 |
| 213 |  5DAX |
CHZ/USDT | $0.01310 | $69.59 | 13:00:08 10/08/2026 |
| 214 |  CEX.IO |
CHZ/USDT | $0.01313 | $29.78 | 12:54:12 10/08/2026 |
| 215 | CEX.IO |
CHZ/USD | $0.01313 | $26.28 | 12:54:12 10/08/2026 |
| 216 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01286 | $21.70 | 06:00:47 10/08/2026 |
| 217 | CEX.IO |
CHZ/EUR | $0.01317 | $18.88 | 12:54:12 10/08/2026 |
| 218 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01292 | $14.78 | 06:00:35 10/08/2026 |
| 219 |  Binance.US |
CHZ/USDT | $0.01418 | $14.19 | 10:59:53 10/08/2026 |
| 220 |  Unocoin |
CHZ/INR | $0.04042 | $1.29 | 13:00:12 10/08/2026 |
| 221 |  Poloniex |
CHZ/USDT | $0.01664 | $0 | 12:59:53 10/08/2026 |
| 222 | HitBTC |
CHZ/BTC | $0.01522 | $0 | 12:57:07 10/08/2026 |
| 223 | HitBTC |
CHZ/USDC | $0.01645 | $0 | 12:57:07 10/08/2026 |
| 224 | HitBTC |
CHZ/USDT | $0.01294 | $0 | 13:00:23 10/08/2026 |
| 225 |  Coincheck |
CHZ/JPY | $0.01326 | $0 | 12:57:11 10/08/2026 |
| 226 |  Korbit |
CHZ/KRW | $0.01325 | $0 | 12:57:07 10/08/2026 |
| 227 | Upbit |
CHZ/BTC | $0.01423 | $0 | 12:56:53 10/08/2026 |
| 228 |  Bitbns |
CHZ/INR | $0.01890 | $0 | 12:54:07 10/08/2026 |
| 229 |  WazirX |
CHZ/USDT | $0.01299 | $0 | 13:00:12 10/08/2026 |
| 230 |  Coinmetro |
CHZ/USDT | $0.02030 | $0 | 13:00:07 10/08/2026 |
| 231 |  CoinJar |
CHZ/AUD | $0.01279 | $0 | 13:00:08 10/08/2026 |
| 232 | CoinJar |
CHZ/GBP | $0.02959 | $0 | 13:00:08 10/08/2026 |
| 233 | CoinJar |
CHZ/USD | $0.01300 | $0 | 13:00:08 10/08/2026 |
| 234 | CoinJar |
CHZ/USDC | $0.01303 | $0 | 13:00:08 10/08/2026 |
| 235 | Tokocrypto |
CHZ/USDC | $0.01312 | $0 | 12:57:11 10/08/2026 |
| 236 |  digitalexchange.id |
CHZ/IDR | $0.01305 | $0 | 13:00:08 10/08/2026 |
| 237 | FMFW.io |
CHZ/BTC | $0.01523 | $0 | 13:00:12 10/08/2026 |
| 238 | FMFW.io |
CHZ/USDC | $0.01645 | $0 | 13:00:12 10/08/2026 |
| 239 |  Giottus |
CHZ/INR | $0.01622 | $0 | 12:51:10 10/08/2026 |
| 240 | Giottus |
CHZ/USDT | $0.01312 | $0 | 12:51:10 10/08/2026 |
| 241 |  Bitazza |
CHZ/THB | $0.04777 | $0 | 13:00:12 10/08/2026 |
| 242 | Bitazza |
CHZ/USDT | $0.04862 | $0 | 13:00:12 10/08/2026 |
| 243 |  Changelly |
CHZ/BTC | $0.01523 | $0 | 13:00:11 10/08/2026 |
| 244 | Changelly |
CHZ/USDC | $0.01645 | $0 | 13:00:11 10/08/2026 |
| 245 | Gleec BTC |
CHZ/BTC | $0.01523 | $0 | 13:00:10 10/08/2026 |
| 246 |  WOO X |
CHZ/USDT | $0.01313 | $0 | 13:00:15 10/08/2026 |
| 247 | WOO X |
CHZ/USDT | $0.01312 | $0 | 13:00:11 10/08/2026 |
| 248 | Bullish |
CHZ/USDC | $0.04520 | $0 | 13:00:07 10/08/2026 |
| 249 |  Everything.inc |
CHZ/USDT | $0.03880 | $0 | 12:57:07 10/08/2026 |
| 250 |  Young Platform |
CHZ/EUR | $0.01313 | $0 | 13:00:07 10/08/2026 |
| 251 |  dYdX v4 |
CHZ/USD | $0.01301 | $0 | 13:04:18 10/08/2026 |
| 252 | Koinbay |
CHZ/USDT | $0.04318 | $0 | 12:48:15 10/08/2026 |
| 253 |  Cube Exchange |
CHZ/USDC | $0.01282 | $0 | 13:00:11 10/08/2026 |
| 254 |  ADEN |
CHZ/USDT | $0.01314 | $0 | 13:03:55 10/08/2026 |
| 255 |  Gate US |
CHZ/USDT | $0.01312 | $0 | 13:00:11 10/08/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 10/08/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,756,478 với tỷ giá $0.01310.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.