Chiliz CHZ
Xếp hạng #147
06:04:00 29/08/2026
Giá Chiliz (CHZ)
$0.01368 -4.57%
0.0000001760 BTC
354 VND
Thấp: $0.01344
Cao: $0.01452
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
CHZ/USDT | $0.01366 | $46,302,832 | 06:00:16 29/08/2026 |
| 2 |  CoinP |
CHZ/USDT | $0.01365 | $26,798,030 | 06:00:16 29/08/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.01367 | $26,429,758 | 06:00:15 29/08/2026 |
| 4 |  XT.COM |
CHZ/USD | $0.01370 | $21,103,173 | 05:57:41 29/08/2026 |
| 5 |  BitDelta |
CHZ/USDT | $0.01367 | $6,914,334 | 05:57:08 29/08/2026 |
| 6 |  Binance |
CHZ/USDT | $0.01364 | $5,760,005 | 05:54:17 29/08/2026 |
| 7 |  OrangeX |
CHZ/USDT | $0.01365 | $4,908,748 | 05:57:16 29/08/2026 |
| 8 |  BlockFin |
CHZ/USDT | $0.01366 | $4,077,504 | 05:57:07 29/08/2026 |
| 9 |  BTSE |
CHZ/USDT | $0.01365 | $3,762,511 | 05:57:15 29/08/2026 |
| 10 |  B2Z Exchange |
CHZ/USD | $0.01365 | $3,624,619 | 06:00:15 29/08/2026 |
| 11 |  BITmarkets |
CHZ/USDT | $0.01365 | $3,623,854 | 06:00:15 29/08/2026 |
| 12 |  WhiteBIT |
CHZ/USDT | $0.01383 | $2,981,948 | 05:48:16 29/08/2026 |
| 13 |  Biconomy.com |
CHZ/USDT | $0.01362 | $2,689,241 | 05:48:16 29/08/2026 |
| 14 |  BTCC |
CHZ/USDT | $0.01369 | $2,637,284 | 05:57:15 29/08/2026 |
| 15 |  BloFin |
CHZ/USDT | $0.01366 | $2,442,269 | 05:57:07 29/08/2026 |
| 16 |  Hotcoin |
CHZ/USDT | $0.01365 | $2,313,943 | 05:51:08 29/08/2026 |
| 17 |  Ourbit |
CHZ/USDT | $0.01366 | $2,077,295 | 05:57:17 29/08/2026 |
| 18 |  Batonex |
CHZ/USDT | $0.01370 | $2,066,233 | 06:00:11 29/08/2026 |
| 19 |  BVOX |
CHZ/USDT | $0.01366 | $1,871,600 | 05:57:15 29/08/2026 |
| 20 |  Tapbit |
CHZ/USDT | $0.01367 | $1,822,796 | 05:57:15 29/08/2026 |
| 21 |  BiKing |
CHZ/USDT | $0.01364 | $1,694,064 | 05:54:16 29/08/2026 |
| 22 |  Paribu |
CHZ/TRY | $0.01369 | $1,533,183 | 05:59:53 29/08/2026 |
| 23 |  Deepcoin |
CHZ/USDT | $0.01365 | $1,406,636 | 05:57:15 29/08/2026 |
| 24 | WhiteBIT |
CHZ/USDT | $0.01366 | $1,320,697 | 05:48:08 29/08/2026 |
| 25 | Binance |
CHZ/USDT | $0.01367 | $1,093,087 | 05:56:42 29/08/2026 |
| 26 | CoinP |
CHZ/USDT | $0.01365 | $1,068,204 | 06:00:11 29/08/2026 |
| 27 |  Aivora Exchange |
CHZ/USDT | $0.02798 | $935,287 | 06:00:16 29/08/2026 |
| 28 |  Toobit |
CHZ/USDT | $0.01366 | $871,217 | 05:57:16 29/08/2026 |
| 29 |  YEX |
CHZ/USDT | $0.01366 | $844,164 | 06:00:16 29/08/2026 |
| 30 |  CoinW |
CHZ/USDT | $0.01366 | $840,707 | 05:57:16 29/08/2026 |
| 31 |  Upbit |
CHZ/KRW | $0.01372 | $825,173 | 05:56:23 29/08/2026 |
| 32 | Biconomy.com |
CHZ/USDT | $0.01365 | $815,766 | 05:48:11 29/08/2026 |
| 33 |  MEXC |
CHZ/USDT | $0.01365 | $746,256 | 05:57:16 29/08/2026 |
| 34 |  GroveX |
CHZ/USDT | $0.01369 | $721,828 | 06:00:10 29/08/2026 |
| 35 |  CoinChief |
CHZ/USDT | $0.01368 | $706,488 | 05:57:08 29/08/2026 |
| 36 |  BitGW Exchange |
CHZ/USDT | $0.01368 | $627,163 | 06:00:11 29/08/2026 |
| 37 |  ApeX Omni |
CHZ/USDT | $0.01368 | $608,716 | 06:03:15 29/08/2026 |
| 38 |  Bybit |
CHZ/USDT | $0.01363 | $591,490 | 05:54:17 29/08/2026 |
| 39 |  OKX |
CHZ/USDT | $0.01368 | $584,657 | 05:56:23 29/08/2026 |
| 40 |  Gems Trade |
CHZ/USDT | $0.01368 | $584,269 | 06:00:11 29/08/2026 |
| 41 | Hotcoin |
CHZ/USDT | $0.01365 | $583,702 | 05:57:18 29/08/2026 |
| 42 | Binance |
CHZ/TRY | $0.01366 | $571,738 | 05:56:42 29/08/2026 |
| 43 |  Phemex |
CHZ/USDT | $0.01364 | $567,891 | 05:57:08 29/08/2026 |
| 44 |  YUBIT |
CHZ/USDT | $0.01368 | $567,545 | 05:57:07 29/08/2026 |
| 45 |  Cofinex |
CHZ/USDT | $0.01365 | $552,208 | 06:00:17 29/08/2026 |
| 46 |  Bitget |
CHZ/USDT | $0.01362 | $550,483 | 05:54:16 29/08/2026 |
| 47 | BTCC |
CHZ/USDT | $0.01367 | $546,527 | 05:57:09 29/08/2026 |
| 48 |  4E |
CHZ/USDT | $0.01367 | $541,065 | 05:57:09 29/08/2026 |
| 49 |  Bitrue |
CHZ/USDT | $0.01366 | $533,099 | 05:57:17 29/08/2026 |
| 50 |  Pionex |
CHZ/USDT | $0.01368 | $469,845 | 05:57:08 29/08/2026 |
| 51 | YUBIT |
CHZ/USDT | $0.01365 | $452,527 | 05:57:15 29/08/2026 |
| 52 | WhiteBIT |
CHZ/USDC | $0.01362 | $445,818 | 05:48:08 29/08/2026 |
| 53 |  EasiCoin |
CHZ/USDT | $0.01366 | $426,287 | 06:00:15 29/08/2026 |
| 54 |  Websea |
CHZ/USDT | $0.01367 | $423,361 | 05:48:10 29/08/2026 |
| 55 |  Picol |
CHZ/USDT | $0.01368 | $414,695 | 06:00:12 29/08/2026 |
| 56 | Tapbit |
CHZ/USDT | $0.01367 | $409,444 | 05:57:08 29/08/2026 |
| 57 |  Extended |
CHZ/USD | $0.01381 | $404,128 | 06:03:16 29/08/2026 |
| 58 |  Bitunix |
CHZ/USDT | $0.01366 | $356,548 | 05:57:16 29/08/2026 |
| 59 | WhiteBIT |
CHZ/TRY | $0.01356 | $353,909 | 05:48:08 29/08/2026 |
| 60 |  BiFinance |
CHZ/USDT | $0.01368 | $336,577 | 05:57:09 29/08/2026 |
| 61 |  DigiFinex |
CHZ/USDT | $0.01367 | $334,604 | 05:57:09 29/08/2026 |
| 62 |  MGBX |
CHZ/USDT | $0.01363 | $327,591 | 05:57:16 29/08/2026 |
| 63 | Bybit |
CHZ/USDT | $0.01365 | $325,599 | 05:54:08 29/08/2026 |
| 64 |  Bitbase |
CHZ/USDT | $0.01364 | $314,994 | 05:48:19 29/08/2026 |
| 65 |  x.me Exchange |
CHZ/USDT | $0.01365 | $303,244 | 05:57:19 29/08/2026 |
| 66 |  Binance TR |
CHZ/TRY | $0.01366 | $296,253 | 05:57:09 29/08/2026 |
| 67 | OrangeX |
CHZ/USDT | $0.01360 | $291,614 | 05:57:08 29/08/2026 |
| 68 | Bitbase |
CHZ/USDT | $0.01366 | $265,491 | 05:57:07 29/08/2026 |
| 69 |  SuperEx |
CHZ/USDT | $0.01371 | $264,246 | 06:00:11 29/08/2026 |
| 70 |  LBank |
CHZ/USDT | $0.01367 | $259,514 | 05:57:08 29/08/2026 |
| 71 |  BYDFi |
CHZ/USDT | $0.01369 | $233,741 | 06:00:10 29/08/2026 |
| 72 | B2Z Exchange |
CHZ/USD | $0.01366 | $231,914 | 06:00:11 29/08/2026 |
| 73 | BITmarkets |
CHZ/USD | $0.01366 | $231,912 | 06:00:12 29/08/2026 |
| 74 | EasiCoin |
CHZ/USDT | $0.01368 | $224,789 | 06:00:10 29/08/2026 |
| 75 |  BtcTurk | Kripto |
CHZ/TRY | $0.01366 | $215,146 | 05:56:23 29/08/2026 |
| 76 | Toobit |
CHZ/USDT | $0.01368 | $212,778 | 05:57:10 29/08/2026 |
| 77 | CoinW |
CHZ/USDT | $0.01365 | $210,704 | 05:48:07 29/08/2026 |
| 78 | Ourbit |
CHZ/USDT | $0.01366 | $210,580 | 05:57:07 29/08/2026 |
| 79 |  HTX |
CHZ/USDT | $0.01362 | $202,398 | 05:59:24 29/08/2026 |
| 80 |  CRMClick |
CHZ/USDT | $0.01360 | $201,400 | 05:54:08 29/08/2026 |
| 81 | XT.COM |
CHZ/USDT | $0.01370 | $182,498 | 05:57:10 29/08/2026 |
| 82 |  Zoomex |
CHZ/USDT | $0.01364 | $178,305 | 05:57:22 29/08/2026 |
| 83 | Binance |
CHZ/USDC | $0.01367 | $171,155 | 05:56:42 29/08/2026 |
| 84 |  KuCoin |
CHZ/USDT | $0.01367 | $169,011 | 05:56:23 29/08/2026 |
| 85 | HTX |
CHZ/USDT | $0.01367 | $163,988 | 05:42:24 29/08/2026 |
| 86 |  BitTap |
CHZ/USDT | $0.01365 | $146,687 | 06:00:19 29/08/2026 |
| 87 |  Aster |
CHZ/USDT | $0.01354 | $125,726 | 05:54:15 29/08/2026 |
| 88 |  Gleec BTC |
CHZ/USDT | $0.01368 | $110,751 | 06:00:11 29/08/2026 |
| 89 |  Mandala Exchange |
CHZ/USDT | $0.01368 | $110,745 | 06:00:12 29/08/2026 |
| 90 |  HitBTC |
CHZ/USDT | $0.01369 | $110,736 | 05:57:09 29/08/2026 |
| 91 |  FMFW.io |
CHZ/USD | $0.01369 | $110,736 | 05:57:07 29/08/2026 |
| 92 |  ASTX |
CHZ/USDT | $0.01367 | $108,163 | 06:00:08 29/08/2026 |
| 93 |  CoinEx |
CHZ/USDT | $0.01364 | $107,229 | 05:57:15 29/08/2026 |
| 94 |  Gate |
CHZ/USDT | $0.01362 | $103,033 | 05:54:20 29/08/2026 |
| 95 | Zoomex |
CHZ/USDT | $0.01364 | $98,162.98 | 05:42:10 29/08/2026 |
| 96 |  PointPay |
CHZ/USDT | $0.01367 | $97,529.82 | 05:57:07 29/08/2026 |
| 97 | BlockFin |
CHZ/USDT | $0.01364 | $95,978.37 | 05:57:15 29/08/2026 |
| 98 | Bitunix |
CHZ/USDT | $0.01366 | $94,198.46 | 05:57:09 29/08/2026 |
| 99 | Bitget |
CHZ/USDT | $0.01360 | $90,879.57 | 05:55:02 29/08/2026 |
| 100 |  ICRYPEX |
CHZ/USDT | $0.01390 | $90,311.45 | 06:00:11 29/08/2026 |
| 101 | MEXC |
CHZ/USDT | $0.01367 | $78,040.33 | 05:57:07 29/08/2026 |
| 102 |  XXKK |
CHZ/USDT | $0.01368 | $75,634.67 | 06:00:11 29/08/2026 |
| 103 | Paribu |
CHZ/USDT | $0.01368 | $73,997.23 | 05:59:53 29/08/2026 |
| 104 | Aivora Exchange |
CHZ/USDT | $0.03537 | $69,148.51 | 06:00:11 29/08/2026 |
| 105 |  BingX |
CHZ/USDT | $0.01361 | $68,303.92 | 05:54:10 29/08/2026 |
| 106 | Biconomy.com |
CHZ/USDC | $0.01364 | $59,400.98 | 05:48:11 29/08/2026 |
| 107 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01360 | $58,943.04 | 05:57:25 29/08/2026 |
| 108 | BiKing |
CHZ/USDT | $0.01364 | $58,244.25 | 05:54:14 29/08/2026 |
| 109 | MEXC |
CHZ/USDC | $0.01366 | $56,717.72 | 05:57:07 29/08/2026 |
| 110 |  Bit2Me |
CHZ/EUR | $0.01354 | $56,216.13 | 05:57:07 29/08/2026 |
| 111 | x.me Exchange |
CHZ/USDT | $0.01366 | $55,255.25 | 05:57:12 29/08/2026 |
| 112 | Gate |
CHZ/USDT | $0.01364 | $55,094.50 | 05:56:24 29/08/2026 |
| 113 | KTX |
CHZ/USDT | $0.01368 | $54,562.40 | 06:00:10 29/08/2026 |
| 114 |  Kraken |
CHZ/EUR | $0.01354 | $54,544.97 | 05:59:23 29/08/2026 |
| 115 |  Cryptomus |
CHZ/USDT | $0.01369 | $52,454.12 | 06:00:11 29/08/2026 |
| 116 | Cofinex |
CHZ/USDT | $0.01366 | $50,821.57 | 06:00:08 29/08/2026 |
| 117 |  Bitvavo |
CHZ/EUR | $0.01359 | $50,505.60 | 05:57:10 29/08/2026 |
| 118 |  BigONE |
CHZ/USDT | $0.01364 | $49,945.94 | 05:51:07 29/08/2026 |
| 119 |  Bitbaby |
CHZ/USDT | $0.01369 | $49,587.28 | 06:00:07 29/08/2026 |
| 120 | KuCoin |
CHZ/USDT | $0.01360 | $49,529.67 | 05:54:19 29/08/2026 |
| 121 |  Bitkub |
CHZ/THB | $0.01355 | $48,413.24 | 05:57:07 29/08/2026 |
| 122 |  Bitcastle |
CHZ/USDT | $0.01368 | $46,614.89 | 06:00:12 29/08/2026 |
| 123 | Kraken |
CHZ/USD | $0.01367 | $45,748.71 | 05:59:23 29/08/2026 |
| 124 |  Bithumb |
CHZ/KRW | $0.01373 | $45,014.39 | 05:59:53 29/08/2026 |
| 125 |  LeveX |
CHZ/USDT | $0.01367 | $43,586.97 | 06:00:16 29/08/2026 |
| 126 |  TxFlow |
CHZ/USDC | $0.01364 | $42,800.72 | 05:54:30 29/08/2026 |
| 127 |  Bitstamp by Robinhood |
CHZ/USD | $0.01360 | $41,126.43 | 05:59:23 29/08/2026 |
| 128 |  CoinTR |
CHZ/TRY | $0.01370 | $39,265.00 | 06:00:09 29/08/2026 |
| 129 |  Meteora DLMM |
CHZ/USDC | $0.01364 | $39,099.09 | 03:43:24 29/08/2026 |
| 130 |  Koinbay |
CHZ/USDT | $0.01360 | $37,880.49 | 05:57:09 29/08/2026 |
| 131 |  KCEX |
CHZ/USDT | $0.01367 | $37,396.70 | 05:57:07 29/08/2026 |
| 132 |  Globe Derivative Exchange |
CHZ/USD | $0.01369 | $36,374.79 | 06:00:15 29/08/2026 |
| 133 |  Bitfinex |
CHZ/USD | $0.01365 | $36,116.48 | 05:59:23 29/08/2026 |
| 134 |  Coinbase Exchange |
CHZ/USD | $0.01360 | $35,497.42 | 05:56:30 29/08/2026 |
| 135 | CoinTR |
CHZ/USDT | $0.01369 | $34,023.56 | 06:00:09 29/08/2026 |
| 136 |  NexDAX |
CHZ/USDT | $0.01366 | $29,113.95 | 05:54:10 29/08/2026 |
| 137 |  LATOKEN |
CHZ/USDT | $0.01364 | $28,105.53 | 05:57:07 29/08/2026 |
| 138 | Pionex |
CHZ/USDT | $0.01365 | $26,820.32 | 05:57:15 29/08/2026 |
| 139 | Bitrue |
CHZ/USDC | $0.01366 | $26,075.40 | 05:57:09 29/08/2026 |
| 140 | B2Z Exchange |
CHZ/USDT | $0.01367 | $24,299.97 | 06:00:11 29/08/2026 |
| 141 | BITmarkets |
CHZ/USDT | $0.01367 | $24,299.84 | 06:00:12 29/08/2026 |
| 142 |  CoinUp.io |
CHZ/USDT | $0.01365 | $24,284.13 | 05:48:08 29/08/2026 |
| 143 | BTSE |
CHZ/USDT | $0.01364 | $24,255.51 | 05:57:11 29/08/2026 |
| 144 |  ZKE |
CHZ/USDT | $0.01370 | $23,082.70 | 06:00:13 29/08/2026 |
| 145 |  Bitlo |
CHZ/TRY | $0.01347 | $15,189.45 | 05:54:12 29/08/2026 |
| 146 | CoinEx |
CHZ/USDT | $0.01367 | $14,955.27 | 05:59:23 29/08/2026 |
| 147 |  Niza.io |
CHZ/EUR | $0.01354 | $13,869.45 | 05:57:08 29/08/2026 |
| 148 | BloFin |
CHZ/USDT | $0.01364 | $12,446.73 | 05:57:16 29/08/2026 |
| 149 |  Coincall |
CHZ/USD | $0.01366 | $12,389.03 | 06:03:15 29/08/2026 |
| 150 | Niza.io |
CHZ/USD | $0.01367 | $11,601.09 | 05:57:08 29/08/2026 |
| 151 | MGBX |
CHZ/USDT | $0.01367 | $11,277.10 | 05:57:09 29/08/2026 |
| 152 |  Mercado Bitcoin |
CHZ/BRL | $0.01371 | $11,132.60 | 05:57:07 29/08/2026 |
| 153 |  Kanga Exchange |
CHZ/USDC | $0.01366 | $10,135.11 | 06:00:11 29/08/2026 |
| 154 | BtcTurk | Kripto |
CHZ/USDT | $0.01390 | $10,103.63 | 05:56:23 29/08/2026 |
| 155 |  Revolut X |
CHZ/USD | $0.01367 | $10,002.97 | 06:00:11 29/08/2026 |
| 156 | Kanga Exchange |
CHZ/USDT | $0.01367 | $9,750.87 | 06:00:11 29/08/2026 |
| 157 |  Bitbank |
CHZ/JPY | $0.01367 | $9,726.49 | 05:57:07 29/08/2026 |
| 158 |  WEEX |
CHZ/USDT | $0.01367 | $9,031.11 | 05:57:09 29/08/2026 |
| 159 | Bitrue |
CHZ/USDT | $0.01367 | $7,767.25 | 05:57:09 29/08/2026 |
| 160 |  AlphaX |
CHZ/USDT | $0.01364 | $7,587.98 | 06:00:19 29/08/2026 |
| 161 | BYDFi |
CHZ/USDT | $0.01363 | $6,838.30 | 06:00:15 29/08/2026 |
| 162 | Coinbase Exchange |
CHZ/EUR | $0.01367 | $6,717.11 | 05:56:30 29/08/2026 |
| 163 | Bitfinex |
CHZ/USDT | $0.01367 | $6,271.44 | 05:59:23 29/08/2026 |
| 164 |  XBO.com |
CHZ/USDT | $0.01362 | $5,732.34 | 05:57:08 29/08/2026 |
| 165 |  AEGET |
CHZ/USDT | $0.01366 | $4,689.38 | 06:00:16 29/08/2026 |
| 166 | OKX |
CHZ/EUR | $0.01368 | $3,958.30 | 05:56:54 29/08/2026 |
| 167 |  Azbit |
CHZ/USDT | $0.01367 | $3,772.38 | 05:57:08 29/08/2026 |
| 168 |  Dzengi |
CHZ/USD | $0.01361 | $3,754.39 | 05:57:08 29/08/2026 |
| 169 | Revolut X |
CHZ/GBP | $0.01366 | $3,747.29 | 06:00:11 29/08/2026 |
| 170 | OKX |
CHZ/TRY | $0.01356 | $3,263.92 | 05:56:23 29/08/2026 |
| 171 | Coinbase Exchange |
CHZ/GBP | $0.01367 | $3,024.96 | 05:56:59 29/08/2026 |
| 172 |  Flipster |
CHZ/USDT | $0.01366 | $2,903.84 | 06:00:16 29/08/2026 |
| 173 |  Crypto.com Exchange |
CHZ/USD | $0.01344 | $2,884.49 | 04:51:27 29/08/2026 |
| 174 |  Bullish |
CHZ/USDT | $0.01354 | $2,747.03 | 05:57:07 29/08/2026 |
| 175 | Bybit |
CHZ/USDC | $0.01351 | $2,638.95 | 05:54:08 29/08/2026 |
| 176 |  Blynex |
CHZ/USDT | $0.01367 | $2,442.63 | 05:57:07 29/08/2026 |
| 177 | BITmarkets |
CHZ/USDC | $0.01369 | $2,308.12 | 06:00:12 29/08/2026 |
| 178 | B2Z Exchange |
CHZ/USDC | $0.01369 | $2,308.01 | 06:00:11 29/08/2026 |
| 179 | CoinEx |
CHZ/BTC | $0.01366 | $2,278.33 | 05:59:23 29/08/2026 |
| 180 | Bitlo |
CHZ/USDT | $0.01360 | $1,542.71 | 05:54:12 29/08/2026 |
| 181 | Crypto.com Exchange |
CHZ/USDT | $0.01364 | $1,518.86 | 05:57:11 29/08/2026 |
| 182 |  HyperPay Futures |
CHZ/USDT | $0.01352 | $1,512.55 | 06:03:17 29/08/2026 |
| 183 | Bitfinex |
CHZ/USDT | $0.01408 | $1,475.74 | 05:57:15 29/08/2026 |
| 184 |  SunX |
CHZ/USDT | $0.01366 | $1,462.71 | 06:00:18 29/08/2026 |
| 185 |  Bitcoiva |
CHZ/INR | $0.01425 | $1,434.83 | 06:00:10 29/08/2026 |
| 186 | OKX |
CHZ/USDC | $0.01353 | $1,420.38 | 05:56:23 29/08/2026 |
| 187 |  Foxbit |
CHZ/BRL | $0.01378 | $1,334.85 | 06:00:07 29/08/2026 |
| 188 | Crypto.com Exchange |
CHZ/USD | $0.01365 | $1,271.14 | 05:57:11 29/08/2026 |
| 189 |  Indodax |
CHZ/IDR | $0.01352 | $1,068.40 | 05:59:55 29/08/2026 |
| 190 |  Ulink |
CHZ/USDT | $0.01360 | $1,010.26 | 06:00:18 29/08/2026 |
| 191 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000475 | $973.60 | 01:52:47 29/08/2026 |
| 192 |  Coinstore |
CHZ/USDT | $0.01363 | $809.16 | 05:57:07 29/08/2026 |
| 193 | OKX |
CHZ/USD | $0.01358 | $790.98 | 05:56:23 29/08/2026 |
| 194 |  TRIV |
CHZ/IDR | $0.01374 | $751.89 | 06:00:13 29/08/2026 |
| 195 | TRIV |
CHZ/USDT | $0.01369 | $749.13 | 06:00:13 29/08/2026 |
| 196 |  PrimeXBT |
CHZ/USDT | $0.01366 | $697.07 | 06:03:16 29/08/2026 |
| 197 |  CoinDCX |
CHZ/INR | $0.01408 | $649.33 | 06:00:10 29/08/2026 |
| 198 | Bitstamp by Robinhood |
CHZ/EUR | $0.01355 | $591.85 | 05:59:23 29/08/2026 |
| 199 | Bitcoiva |
CHZ/USDT | $0.01367 | $564.34 | 06:00:10 29/08/2026 |
| 200 | Upbit |
CHZ/BTC | $0.01330 | $545.02 | 05:56:55 29/08/2026 |
| 201 | BITmarkets |
CHZ/IDR | $0.01361 | $434.55 | 06:00:12 29/08/2026 |
| 202 | Revolut X |
CHZ/EUR | $0.01368 | $408.33 | 06:00:11 29/08/2026 |
| 203 |  Binance TH |
CHZ/USDT | $0.01367 | $315.54 | 05:57:08 29/08/2026 |
| 204 |  Korbit |
CHZ/KRW | $0.01278 | $309.43 | 05:57:09 29/08/2026 |
| 205 | KuCoin |
CHZ/BTC | $0.01365 | $131.67 | 05:56:23 29/08/2026 |
| 206 |  Poloniex |
CHZ/USDT | $0.01357 | $114.71 | 05:59:23 29/08/2026 |
| 207 |  Coins.ph |
CHZ/PHP | $0.03608 | $106.29 | 06:00:11 29/08/2026 |
| 208 |  Coincheck |
CHZ/JPY | $0.01399 | $96.92 | 05:57:08 29/08/2026 |
| 209 |  5DAX |
CHZ/USDT | $0.01362 | $70.82 | 06:00:10 29/08/2026 |
| 210 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01393 | $67.62 | 00:30:47 29/08/2026 |
| 211 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01380 | $60.96 | 00:30:47 29/08/2026 |
| 212 |  CEX.IO |
CHZ/USD | $0.01368 | $45.90 | 05:57:07 29/08/2026 |
| 213 |  Binance.US |
CHZ/USDT | $0.01334 | $38.65 | 05:59:53 29/08/2026 |
| 214 | CEX.IO |
CHZ/USDT | $0.01368 | $31.21 | 05:57:07 29/08/2026 |
| 215 | CEX.IO |
CHZ/EUR | $0.01370 | $22.34 | 05:57:07 29/08/2026 |
| 216 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01371 | $15.92 | 14:32:11 28/08/2026 |
| 217 |  Tokocrypto |
CHZ/USDT | $0.01367 | $14.26 | 05:57:10 29/08/2026 |
| 218 |  Uniswap v2 |
CHZ/WETH | $0.01382 | $11.45 | 03:59:59 29/08/2026 |
| 219 |  Unocoin |
CHZ/INR | $0.04034 | $1.29 | 05:57:08 29/08/2026 |
| 220 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01381 | $1.09 | 19:10:47 28/08/2026 |
| 221 | HitBTC |
CHZ/BTC | $0.01383 | $0 | 05:57:09 29/08/2026 |
| 222 | HitBTC |
CHZ/USDC | $0.01423 | $0 | 05:57:09 29/08/2026 |
| 223 | HitBTC |
CHZ/USDT | $0.01292 | $0 | 05:57:16 29/08/2026 |
| 224 |  ZebPay |
CHZ/INR | $0.01456 | $0 | 06:00:12 29/08/2026 |
| 225 |  Bitbns |
CHZ/INR | $0.01886 | $0 | 05:54:07 29/08/2026 |
| 226 |  BitMart |
CHZ/USDT | $0.1364 | $0 | 06:00:15 29/08/2026 |
| 227 |  WazirX |
CHZ/USDT | $0.01500 | $0 | 06:03:11 29/08/2026 |
| 228 |  Coinmetro |
CHZ/USDT | $0.02032 | $0 | 06:00:12 29/08/2026 |
| 229 |  CoinJar |
CHZ/AUD | $0.01434 | $0 | 06:01:04 29/08/2026 |
| 230 | CoinJar |
CHZ/GBP | $0.02968 | $0 | 06:01:04 29/08/2026 |
| 231 | CoinJar |
CHZ/USD | $0.01564 | $0 | 06:01:04 29/08/2026 |
| 232 | CoinJar |
CHZ/USDC | $0.01437 | $0 | 06:01:04 29/08/2026 |
| 233 | Tokocrypto |
CHZ/USDC | $0.01367 | $0 | 05:57:10 29/08/2026 |
| 234 |  digitalexchange.id |
CHZ/IDR | $0.01363 | $0 | 06:00:07 29/08/2026 |
| 235 | FMFW.io |
CHZ/BTC | $0.01384 | $0 | 05:57:07 29/08/2026 |
| 236 | FMFW.io |
CHZ/USDC | $0.01423 | $0 | 05:57:07 29/08/2026 |
| 237 |  Giottus |
CHZ/INR | $0.01261 | $0 | 05:57:08 29/08/2026 |
| 238 | Giottus |
CHZ/USDT | $0.01367 | $0 | 05:57:08 29/08/2026 |
| 239 |  Bitazza |
CHZ/THB | $0.04751 | $0 | 06:00:07 29/08/2026 |
| 240 | Bitazza |
CHZ/USDT | $0.04866 | $0 | 06:00:07 29/08/2026 |
| 241 |  Changelly |
CHZ/BTC | $0.01383 | $0 | 06:00:10 29/08/2026 |
| 242 | Changelly |
CHZ/USDC | $0.01423 | $0 | 06:00:10 29/08/2026 |
| 243 | Gleec BTC |
CHZ/BTC | $0.01384 | $0 | 06:00:11 29/08/2026 |
| 244 |  WOO X |
CHZ/USDT | $0.01367 | $0 | 05:57:15 29/08/2026 |
| 245 | WOO X |
CHZ/USDT | $0.01367 | $0 | 05:57:09 29/08/2026 |
| 246 | Bullish |
CHZ/USDC | $0.04520 | $0 | 05:57:07 29/08/2026 |
| 247 |  Everything.inc |
CHZ/USDT | $0.03883 | $0 | 05:57:08 29/08/2026 |
| 248 |  Young Platform |
CHZ/EUR | $0.01368 | $0 | 06:00:08 29/08/2026 |
| 249 |  dYdX v4 |
CHZ/USD | $0.01449 | $0 | 06:04:18 29/08/2026 |
| 250 | Koinbay |
CHZ/USDT | $0.04321 | $0 | 05:57:15 29/08/2026 |
| 251 |  Cube Exchange |
CHZ/USDC | $0.01238 | $0 | 06:00:14 29/08/2026 |
| 252 |  FIXT |
CHZ/USDT | $0.01366 | $0 | 06:03:15 29/08/2026 |
| 253 |  ADEN |
CHZ/USDT | $0.01365 | $0 | 06:03:57 29/08/2026 |
| 254 |  Gate US |
CHZ/USDT | $0.01368 | $0 | 06:00:11 29/08/2026 |
| 255 |  Variational |
CHZ/USDC | $0.01365 | $0 | 06:03:17 29/08/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 29/08/2026, cặp giao dịch CHZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,302,832 với tỷ giá $0.01366.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.