Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CHZ/USDT | $0.01351 | $48,718,204 | 16:57:15 25/09/2026 | |
| 2 | CHZ/USDT | $0.01638 | $41,849,513 | 17:00:16 25/09/2026 | |
| 3 | CHZ/USDT | $0.01631 | $34,509,349 | 17:00:15 25/09/2026 | |
| 4 | CHZ/USD | $0.01640 | $29,391,479 | 16:57:43 25/09/2026 | |
| 5 | CHZ/USDT | $0.01638 | $26,126,258 | 17:00:15 25/09/2026 | |
| 6 | CHZ/USDT | $0.01634 | $9,434,169 | 16:54:17 25/09/2026 | |
| 7 | CHZ/USDT | $0.01635 | $7,785,349 | 16:57:15 25/09/2026 | |
| 8 | CHZ/USDT | $0.01638 | $6,032,431 | 17:00:11 25/09/2026 | |
| 9 | CHZ/USDT | $0.01638 | $4,688,881 | 16:57:16 25/09/2026 | |
| 10 | CHZ/USDT | $0.01634 | $4,274,141 | 16:57:16 25/09/2026 | |
| 11 | CHZ/USDT | $0.01635 | $3,950,581 | 16:57:15 25/09/2026 | |
| 12 | CHZ/USDT | $0.01641 | $3,618,456 | 16:57:11 25/09/2026 | |
| 13 | CHZ/USDT | $0.01635 | $3,584,508 | 16:57:17 25/09/2026 | |
| 14 | CHZ/USDT | $0.01634 | $3,259,670 | 16:57:15 25/09/2026 | |
| 15 | CHZ/USDT | $0.01638 | $2,779,704 | 16:57:24 25/09/2026 | |
| 16 | CHZ/USDT | $0.01635 | $2,428,483 | 16:57:15 25/09/2026 | |
| 17 | CHZ/USDT | $0.01635 | $2,376,738 | 16:57:18 25/09/2026 | |
| 18 | CHZ/USDT | $0.01638 | $2,263,588 | 17:00:17 25/09/2026 | |
| 19 | CHZ/USDT | $0.01634 | $2,227,710 | 16:54:13 25/09/2026 | |
| 20 | CHZ/USDT | $0.01637 | $2,031,311 | 17:00:16 25/09/2026 | |
| 21 | CHZ/USDT | $0.01637 | $2,024,815 | 17:00:17 25/09/2026 | |
| 22 | CHZ/TRY | $0.01627 | $2,000,233 | 17:02:23 25/09/2026 | |
| 23 | CHZ/USDT | $0.01639 | $1,763,822 | 16:56:42 25/09/2026 | |
| 24 | CHZ/USDT | $0.01638 | $1,732,728 | 17:00:16 25/09/2026 | |
| 25 | CHZ/KRW | $0.01637 | $1,635,508 | 16:56:53 25/09/2026 | |
| 26 | CHZ/USDT | $0.01635 | $1,573,765 | 16:57:15 25/09/2026 | |
| 27 | CHZ/USDT | $0.01640 | $1,532,012 | 17:00:10 25/09/2026 | |
| 28 | CHZ/USDT | $0.01639 | $1,390,385 | 17:00:11 25/09/2026 | |
| 29 | CHZ/USDT | $0.01635 | $1,144,460 | 16:59:54 25/09/2026 | |
| 30 | CHZ/USDT | $0.01634 | $1,143,191 | 16:57:09 25/09/2026 | |
| 31 | CHZ/USDT | $0.01638 | $1,127,847 | 16:57:16 25/09/2026 | |
| 32 | CHZ/USDT | $0.01638 | $940,417 | 16:57:10 25/09/2026 | |
| 33 | CHZ/USDT | $0.02797 | $935,039 | 17:00:17 25/09/2026 | |
| 34 | CHZ/USDT | $0.01635 | $882,300 | 16:57:17 25/09/2026 | |
| 35 | CHZ/USDT | $0.01639 | $881,857 | 16:57:10 25/09/2026 | |
| 36 | CHZ/USDT | $0.01639 | $873,668 | 17:00:09 25/09/2026 | |
| 37 | CHZ/USDT | $0.01630 | $865,102 | 16:54:16 25/09/2026 | |
| 38 | CHZ/TRY | $0.01635 | $837,434 | 16:56:42 25/09/2026 | |
| 39 | CHZ/USDT | $0.01636 | $819,177 | 16:57:16 25/09/2026 | |
| 40 | CHZ/USDT | $0.01638 | $780,019 | 16:57:09 25/09/2026 | |
| 41 | CHZ/USDT | $0.01635 | $744,620 | 16:51:07 25/09/2026 | |
| 42 | CHZ/USDT | $0.01635 | $742,745 | 16:57:15 25/09/2026 | |
| 43 | CHZ/USDT | $0.01641 | $742,317 | 17:00:11 25/09/2026 | |
| 44 | CHZ/USDT | $0.01641 | $728,798 | 17:00:13 25/09/2026 | |
| 45 | CHZ/USDT | $0.01637 | $725,564 | 16:57:12 25/09/2026 | |
| 46 | CHZ/USDT | $0.01638 | $722,527 | 16:56:24 25/09/2026 | |
| 47 | CHZ/USDT | $0.01639 | $714,446 | 17:00:11 25/09/2026 | |
| 48 | CHZ/USDT | $0.01633 | $696,181 | 17:03:17 25/09/2026 | |
| 49 | CHZ/USDT | $0.01639 | $688,627 | 17:00:09 25/09/2026 | |
| 50 | CHZ/USDT | $0.01636 | $677,630 | 16:57:09 25/09/2026 | |
| 51 | CHZ/TRY | $0.01634 | $570,662 | 16:57:12 25/09/2026 | |
| 52 | CHZ/USDT | $0.01638 | $559,296 | 16:57:16 25/09/2026 | |
| 53 | CHZ/USDT | $0.01633 | $530,605 | 16:57:17 25/09/2026 | |
| 54 | CHZ/USDT | $0.01635 | $529,387 | 16:57:17 25/09/2026 | |
| 55 | CHZ/USDT | $0.01639 | $498,034 | 17:00:11 25/09/2026 | |
| 56 | CHZ/USDT | $0.01634 | $481,005 | 16:54:08 25/09/2026 | |
| 57 | CHZ/USDT | $0.01639 | $478,989 | 16:57:08 25/09/2026 | |
| 58 | CHZ/USDT | $0.01630 | $464,021 | 16:57:07 25/09/2026 | |
| 59 | CHZ/USDT | $0.01639 | $457,862 | 17:00:17 25/09/2026 | |
| 60 | CHZ/USDT | $0.01632 | $453,545 | 16:54:15 25/09/2026 | |
| 61 | CHZ/USDT | $0.01638 | $443,366 | 16:57:07 25/09/2026 | |
| 62 | CHZ/TRY | $0.01634 | $413,702 | 16:51:07 25/09/2026 | |
| 63 | CHZ/USDT | $0.01638 | $412,918 | 17:00:18 25/09/2026 | |
| 64 | CHZ/USDT | $0.01639 | $397,849 | 16:57:08 25/09/2026 | |
| 65 | CHZ/USDT | $0.01639 | $386,055 | 17:00:09 25/09/2026 | |
| 66 | CHZ/USDC | $0.01631 | $384,797 | 16:51:07 25/09/2026 | |
| 67 | CHZ/USDT | $0.01639 | $373,588 | 17:00:08 25/09/2026 | |
| 68 | CHZ/USDT | $0.01638 | $338,404 | 17:00:23 25/09/2026 | |
| 69 | CHZ/USD | $0.01635 | $325,592 | 17:03:17 25/09/2026 | |
| 70 | CHZ/USDT | $0.01639 | $319,081 | 16:57:07 25/09/2026 | |
| 71 | CHZ/USDT | $0.01638 | $316,772 | 16:57:09 25/09/2026 | |
| 72 | CHZ/USD | $0.01639 | $289,172 | 17:00:11 25/09/2026 | |
| 73 | CHZ/USDT | $0.01639 | $289,171 | 17:00:08 25/09/2026 | |
| 74 | CHZ/USDT | $0.01639 | $289,170 | 17:00:10 25/09/2026 | |
| 75 | CHZ/USDT | $0.01636 | $289,079 | 16:57:07 25/09/2026 | |
| 76 | CHZ/USDT | $0.01636 | $271,023 | 17:00:16 25/09/2026 | |
| 77 | CHZ/USDT | $0.01639 | $263,361 | 16:57:08 25/09/2026 | |
| 78 | CHZ/USDT | $0.01639 | $262,515 | 16:57:12 25/09/2026 | |
| 79 | CHZ/USDT | $0.01637 | $257,719 | 16:57:20 25/09/2026 | |
| 80 | CHZ/USDT | $0.01638 | $238,472 | 16:57:07 25/09/2026 | |
| 81 | CHZ/TRY | $0.01634 | $219,863 | 16:59:53 25/09/2026 | |
| 82 | CHZ/USDC | $0.01638 | $201,708 | 16:56:42 25/09/2026 | |
| 83 | CHZ/USD | $0.01641 | $192,466 | 17:00:09 25/09/2026 | |
| 84 | CHZ/USD | $0.01641 | $192,465 | 17:00:10 25/09/2026 | |
| 85 | CHZ/USD | $0.01640 | $187,472 | 17:00:15 25/09/2026 | |
| 86 | CHZ/USDT | $0.01639 | $186,924 | 16:57:15 25/09/2026 | |
| 87 | CHZ/USDT | $0.01642 | $186,707 | 17:00:13 25/09/2026 | |
| 88 | CHZ/USDT | $0.01639 | $184,774 | 17:00:15 25/09/2026 | |
| 89 | CHZ/USDT | $0.01640 | $178,278 | 17:00:15 25/09/2026 | |
| 90 | CHZ/USDT | $0.01641 | $174,442 | 17:00:09 25/09/2026 | |
| 91 | CHZ/USD | $0.01633 | $173,802 | 16:59:57 25/09/2026 | |
| 92 | CHZ/USDT | $0.01634 | $152,805 | 16:57:19 25/09/2026 | |
| 93 | CHZ/USDT | $0.01637 | $147,708 | 17:00:19 25/09/2026 | |
| 94 | CHZ/USDT | $0.01634 | $144,303 | 16:51:08 25/09/2026 | |
| 95 | CHZ/USDT | $0.01639 | $142,051 | 17:00:16 25/09/2026 | |
| 96 | CHZ/USDT | $0.01640 | $123,128 | 16:57:09 25/09/2026 | |
| 97 | CHZ/USDT | $0.01640 | $119,007 | 17:00:11 25/09/2026 | |
| 98 | CHZ/USDT | $0.01637 | $114,567 | 17:00:12 25/09/2026 | |
| 99 | CHZ/USDT | $0.01600 | $111,276 | 17:00:11 25/09/2026 | |
| 100 | CHZ/USDT | $0.01640 | $111,027 | 16:57:07 25/09/2026 | |
| 101 | CHZ/USDC | $0.01641 | $108,315 | 16:56:57 25/09/2026 | |
| 102 | CHZ/USDT | $0.01637 | $100,844 | 17:02:23 25/09/2026 | |
| 103 | CHZ/KRW | $0.01630 | $94,013.33 | 16:59:53 25/09/2026 | |
| 104 | CHZ/USDT | $0.01638 | $86,685.80 | 16:57:08 25/09/2026 | |
| 105 | CHZ/USDT | $0.01642 | $82,383.48 | 16:57:09 25/09/2026 | |
| 106 | CHZ/USDT | $0.01639 | $78,326.83 | 17:00:10 25/09/2026 | |
| 107 | CHZ/USDT | $0.01641 | $76,043.35 | 16:59:54 25/09/2026 | |
| 108 | CHZ/USD | $0.01639 | $74,079.85 | 17:00:15 25/09/2026 | |
| 109 | CHZ/USDT | $0.01641 | $72,879.83 | 17:00:12 25/09/2026 | |
| 110 | CHZ/USDT | $0.01633 | $71,670.63 | 16:54:31 25/09/2026 | |
| 111 | CHZ/USDC | $0.01636 | $71,193.14 | 16:57:12 25/09/2026 | |
| 112 | CHZ/USDT | $0.03536 | $69,129.02 | 17:00:09 25/09/2026 | |
| 113 | CHZ/USDT | $0.01640 | $68,121.97 | 16:57:09 25/09/2026 | |
| 114 | CHZ/USD | $0.01633 | $66,916.04 | 16:56:59 25/09/2026 | |
| 115 | CHZ/USDC | $0.01640 | $66,851.92 | 16:09:17 25/09/2026 | |
| 116 | CHZ/USDT | $0.01639 | $62,063.08 | 17:00:11 25/09/2026 | |
| 117 | CHZ/USDT | $0.01637 | $61,888.93 | 17:00:15 25/09/2026 | |
| 118 | CHZ/EUR | $0.01637 | $61,663.01 | 16:59:54 25/09/2026 | |
| 119 | CHZ/EUR | $0.01636 | $59,627.55 | 17:00:08 25/09/2026 | |
| 120 | CHZ/EUR | $0.01637 | $55,672.08 | 17:00:13 25/09/2026 | |
| 121 | CHZ/USDT | $0.01639 | $55,108.69 | 16:59:23 25/09/2026 | |
| 122 | CHZ/USDC | $0.01634 | $53,745.87 | 17:01:00 25/09/2026 | |
| 123 | CHZ/USDC | $0.01641 | $52,996.48 | 16:57:09 25/09/2026 | |
| 124 | CHZ/USDT | $0.01636 | $52,696.96 | 16:48:10 25/09/2026 | |
| 125 | CHZ/USDT | $0.01639 | $52,418.18 | 16:57:11 25/09/2026 | |
| 126 | CHZ/USDT | $0.01635 | $50,910.28 | 16:57:17 25/09/2026 | |
| 127 | CHZ/USDT | $0.01637 | $50,631.11 | 17:00:12 25/09/2026 | |
| 128 | CHZ/USD | $0.01633 | $49,643.42 | 16:59:54 25/09/2026 | |
| 129 | CHZ/TRY | $0.01634 | $41,634.44 | 17:00:07 25/09/2026 | |
| 130 | CHZ/EUR | $0.01635 | $40,626.32 | 16:57:09 25/09/2026 | |
| 131 | CHZ/USDT | $0.01630 | $40,409.15 | 17:00:10 25/09/2026 | |
| 132 | CHZ/USDT | $0.01637 | $37,867.95 | 17:00:07 25/09/2026 | |
| 133 | CHZ/USDC | $0.01638 | $36,087.89 | 16:56:24 25/09/2026 | |
| 134 | CHZ/USDT | $0.01637 | $35,720.51 | 16:51:09 25/09/2026 | |
| 135 | CHZ/USDT | $0.01627 | $34,097.57 | 16:57:10 25/09/2026 | |
| 136 | CHZ/USDT | $0.01635 | $31,592.90 | 16:51:19 25/09/2026 | |
| 137 | CHZ/JPY | $0.01635 | $30,666.16 | 16:57:07 25/09/2026 | |
| 138 | CHZ/USDT | $0.01638 | $29,952.78 | 16:57:12 25/09/2026 | |
| 139 | CHZ/USDC | $0.01637 | $26,820.13 | 16:57:09 25/09/2026 | |
| 140 | CHZ/EUR | $0.01638 | $22,963.19 | 16:56:24 25/09/2026 | |
| 141 | CHZ/USDT | $0.01638 | $20,376.84 | 17:00:15 25/09/2026 | |
| 142 | CHZ/USD | $0.01633 | $20,161.11 | 17:03:15 25/09/2026 | |
| 143 | CHZ/USDT | $0.01637 | $19,341.11 | 16:57:35 25/09/2026 | |
| 144 | CHZ/USDT | $0.01643 | $18,570.86 | 16:57:16 25/09/2026 | |
| 145 | CHZ/USDT | $0.01638 | $17,644.01 | 16:57:10 25/09/2026 | |
| 146 | CHZ/USDT | $0.01640 | $17,591.40 | 16:59:53 25/09/2026 | |
| 147 | CHZ/USDT | $0.01638 | $16,664.84 | 16:57:19 25/09/2026 | |
| 148 | CHZ/EUR | $0.01637 | $15,296.56 | 17:00:10 25/09/2026 | |
| 149 | CHZ/USDT | $0.01638 | $12,909.57 | 16:57:09 25/09/2026 | |
| 150 | CHZ/USD | $0.01641 | $12,270.65 | 17:00:10 25/09/2026 | |
| 151 | CHZ/USDT | $0.01635 | $11,923.24 | 16:57:11 25/09/2026 | |
| 152 | CHZ/USDT | $0.01631 | $11,505.39 | 17:00:16 25/09/2026 | |
| 153 | CHZ/USDC | $0.01634 | $11,197.35 | 16:57:11 25/09/2026 | |
| 154 | CHZ/EUR | $0.01636 | $10,214.47 | 16:56:59 25/09/2026 | |
| 155 | CHZ/EUR | $0.01632 | $9,566.16 | 16:59:57 25/09/2026 | |
| 156 | CHZ/THB | $0.01640 | $9,430.27 | 16:57:09 25/09/2026 | |
| 157 | CHZ/USDT | $0.01638 | $8,382.02 | 17:00:17 25/09/2026 | |
| 158 | CHZ/TRY | $0.01634 | $7,816.79 | 17:00:09 25/09/2026 | |
| 159 | CHZ/USDT | $0.01637 | $7,361.62 | 17:00:08 25/09/2026 | |
| 160 | CHZ/USDT | $0.01631 | $7,131.80 | 16:54:15 25/09/2026 | |
| 161 | CHZ/TRY | $0.01633 | $6,682.59 | 16:56:24 25/09/2026 | |
| 162 | CHZ/GBP | $0.01626 | $5,929.47 | 16:56:59 25/09/2026 | |
| 163 | CHZ/USDC | $0.01631 | $4,925.72 | 17:03:17 25/09/2026 | |
| 164 | CHZ/USDT | $0.01639 | $4,890.53 | 17:00:16 25/09/2026 | |
| 165 | CHZ/USDT | $0.01638 | $4,882.34 | 17:00:18 25/09/2026 | |
| 166 | CHZ/USDT | $0.01631 | $4,729.51 | 17:03:16 25/09/2026 | |
| 167 | CHZ/USDT | $0.01638 | $4,716.85 | 17:00:11 25/09/2026 | |
| 168 | CHZ/USDT | $0.01637 | $4,675.10 | 16:57:11 25/09/2026 | |
| 169 | CHZ/BRL | $0.01641 | $4,595.42 | 17:00:07 25/09/2026 | |
| 170 | CHZ/USDT | $0.01635 | $4,025.51 | 17:00:10 25/09/2026 | |
| 171 | CHZ/USDT | $0.01635 | $4,024.52 | 17:00:09 25/09/2026 | |
| 172 | CHZ/USDT | $0.01636 | $4,001.90 | 16:57:08 25/09/2026 | |
| 173 | CHZ/INR | $0.01722 | $3,562.56 | 16:57:09 25/09/2026 | |
| 174 | CHZ/USD | $0.01641 | $3,439.77 | 17:00:13 25/09/2026 | |
| 175 | CHZ/USDT | $0.01631 | $3,427.65 | 17:03:17 25/09/2026 | |
| 176 | CHZ/USD | $0.01634 | $2,748.49 | 16:54:11 25/09/2026 | |
| 177 | CHZ/USDT | $0.01640 | $2,737.38 | 16:57:08 25/09/2026 | |
| 178 | CHZ/GBP | $0.01638 | $2,729.69 | 17:00:13 25/09/2026 | |
| 179 | CHZ/JPY | $0.01815 | $2,588.56 | 16:57:11 25/09/2026 | |
| 180 | CHZ/USDT | $0.01640 | $2,279.55 | 17:00:09 25/09/2026 | |
| 181 | CHZ/BRL | $0.01644 | $2,175.49 | 16:54:07 25/09/2026 | |
| 182 | CHZ/USDT | $0.01626 | $2,164.06 | 17:02:53 25/09/2026 | |
| 183 | CHZ/USD | $0.01632 | $2,082.41 | 16:59:53 25/09/2026 | |
| 184 | CHZ/USDT | $0.01639 | $1,989.44 | 17:00:25 25/09/2026 | |
| 185 | CHZ/USDT | $0.01638 | $1,709.42 | 16:57:12 25/09/2026 | |
| 186 | CHZ/USDT | $0.01639 | $1,577.20 | 16:54:11 25/09/2026 | |
| 187 | CHZ/INR | $0.01702 | $1,525.35 | 17:00:12 25/09/2026 | |
| 188 | CHZ/IDR | $0.01643 | $1,489.94 | 17:00:14 25/09/2026 | |
| 189 | CHZ/USDT | $0.01640 | $1,489.94 | 17:00:14 25/09/2026 | |
| 190 | CHZ/USDT | $0.01640 | $1,286.26 | 17:00:10 25/09/2026 | |
| 191 | CHZ/IDR | $0.01635 | $1,154.67 | 17:02:53 25/09/2026 | |
| 192 | CHZ/USDT | $0.01622 | $971.76 | 16:59:53 25/09/2026 | |
| 193 | CHZ/USDC | $0.01638 | $957.13 | 16:54:08 25/09/2026 | |
| 194 | CHZ/KRW | $0.01651 | $940.13 | 16:54:11 25/09/2026 | |
| 195 | CHZ/USDT | $0.01638 | $693.38 | 16:57:08 25/09/2026 | |
| 196 | CHZ/USDT | $0.01639 | $612.60 | 17:00:12 25/09/2026 | |
| 197 | CHZ/USDT | $0.01610 | $598.69 | 16:57:16 25/09/2026 | |
| 198 | CHZ/USDC | $0.01615 | $526.97 | 16:29:11 25/09/2026 | |
| 199 | CHZ/BTC | $0.01629 | $459.09 | 16:59:53 25/09/2026 | |
| 200 | CHZ/WETH | $0.01612 | $347.53 | 16:31:47 25/09/2026 | |
| 201 | CHZ/BTC | $0.01644 | $338.56 | 17:00:11 25/09/2026 | |
| 202 | CHZ/USDC | $0.01638 | $332.56 | 17:00:10 25/09/2026 | |
| 203 | CHZ/USDC | $0.01638 | $332.51 | 17:00:09 25/09/2026 | |
| 204 | CHZ/BTC | $0.01635 | $331.69 | 17:02:53 25/09/2026 | |
| 205 | PEPPER/CHZ | $0.000000000542 | $278.80 | 21:33:49 24/09/2026 | |
| 206 | CHZ/WETH | $0.01616 | $265.05 | 16:29:59 25/09/2026 | |
| 207 | CHZ/PHP | $0.03594 | $105.86 | 16:57:07 25/09/2026 | |
| 208 | CHZ/USDT | $0.01644 | $82.32 | 17:00:11 25/09/2026 | |
| 209 | CHZ/USDT | $0.01631 | $66.25 | 16:59:53 25/09/2026 | |
| 210 | CHZ/INR | $0.01725 | $63.78 | 17:00:08 25/09/2026 | |
| 211 | CHZ/USD | $0.01640 | $56.81 | 17:04:18 25/09/2026 | |
| 212 | CHZ/USDT | $0.01638 | $41.91 | 16:57:08 25/09/2026 | |
| 213 | CHZ/ZIK | $0.01615 | $35.13 | 07:08:47 25/09/2026 | |
| 214 | CHZ/WETH | $0.01617 | $34.64 | 07:41:35 25/09/2026 | |
| 215 | CHZ/IDR | $0.01622 | $30.87 | 17:00:10 25/09/2026 | |
| 216 | CHZ/USDT | $0.01657 | $29.70 | 17:03:12 25/09/2026 | |
| 217 | CHZ/EUR | $0.01642 | $28.23 | 16:57:08 25/09/2026 | |
| 218 | CHZ/USD | $0.01639 | $25.03 | 16:57:08 25/09/2026 | |
| 219 | CHZ/EUR | $0.01640 | $17.09 | 17:00:11 25/09/2026 | |
| 220 | CHZ/INR | $0.04018 | $1.29 | 17:00:10 25/09/2026 | |
| 221 | CHZ/USD | $0.01629 | $0.6451 | 17:00:08 25/09/2026 | |
| 222 | CHZ/USD | $0.01622 | $0.3199 | 16:27:19 25/09/2026 | |
| 223 | CHZ/USDT | $0.01649 | $0 | 16:59:23 25/09/2026 | |
| 224 | CHZ/BTC | $0.01601 | $0 | 16:57:07 25/09/2026 | |
| 225 | CHZ/USDC | $0.01467 | $0 | 16:57:07 25/09/2026 | |
| 226 | CHZ/USDT | $0.01292 | $0 | 16:57:15 25/09/2026 | |
| 227 | CHZ/USDT | $0.01592 | $0 | 12:09:15 23/09/2026 | |
| 228 | CHZ/BTC | $0.01696 | $0 | 16:56:53 25/09/2026 | |
| 229 | CHZ/INR | $0.01325 | $0 | 16:54:07 25/09/2026 | |
| 230 | CHZ/USDT | $0.1363 | $0 | 22:36:16 24/09/2026 | |
| 231 | CHZ/USDT | $0.02031 | $0 | 17:00:08 25/09/2026 | |
| 232 | CHZ/AUD | $0.01628 | $0 | 17:00:36 25/09/2026 | |
| 233 | CHZ/GBP | $0.01631 | $0 | 17:00:36 25/09/2026 | |
| 234 | CHZ/USD | $0.01568 | $0 | 17:00:36 25/09/2026 | |
| 235 | CHZ/USDC | $0.01614 | $0 | 17:00:36 25/09/2026 | |
| 236 | CHZ/USDC | $0.01638 | $0 | 16:57:08 25/09/2026 | |
| 237 | CHZ/IDR | $0.01624 | $0 | 17:00:15 25/09/2026 | |
| 238 | CHZ/BTC | $0.01601 | $0 | 17:00:11 25/09/2026 | |
| 239 | CHZ/USDC | $0.01467 | $0 | 17:00:11 25/09/2026 | |
| 240 | CHZ/INR | $0.01643 | $0 | 16:48:11 25/09/2026 | |
| 241 | CHZ/USDT | $0.01638 | $0 | 16:48:11 25/09/2026 | |
| 242 | CHZ/THB | $0.04720 | $0 | 17:00:09 25/09/2026 | |
| 243 | CHZ/USDT | $0.04865 | $0 | 17:00:09 25/09/2026 | |
| 244 | CHZ/BTC | $0.01601 | $0 | 17:00:08 25/09/2026 | |
| 245 | CHZ/USDC | $0.01467 | $0 | 17:00:08 25/09/2026 | |
| 246 | CHZ/BTC | $0.01601 | $0 | 17:00:08 25/09/2026 | |
| 247 | CHZ/USDT | $0.01639 | $0 | 17:00:08 25/09/2026 | |
| 248 | CHZ/USDC | $0.04520 | $0 | 17:00:10 25/09/2026 | |
| 249 | CHZ/USDT | $0.01366 | $0 | 17:00:10 25/09/2026 | |
| 250 | CHZ/USDT | $0.01501 | $0 | 17:00:16 25/09/2026 | |
| 251 | CHZ/USDT | $0.03882 | $0 | 16:57:08 25/09/2026 | |
| 252 | CHZ/USDT | $0.04320 | $0 | 16:57:15 25/09/2026 | |
| 253 | CHZ/USDT | $0.01631 | $0 | 17:03:59 25/09/2026 | |
| 254 | CHZ/USDT | $0.01639 | $0 | 17:00:11 25/09/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:15 25/09/2026, cặp giao dịch CHZ/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,718,204 với tỷ giá $0.01351.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.