Tiền ảo: 38,461 Sàn giao dịch: 966 Vốn hóa: $2,192,272,930,016 Khối lượng (24h): $49,986,319,429 Thị phần: BTC: 58.9%, ETH: 10.5%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #151 10:34:00 07/08/2026
Giá Chiliz (CHZ)
$0.01285 1.18%
0.0000001999 BTC 335 VND
Thấp: $0.01267 Cao: $0.01313

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinP CoinP CHZ/USDT $0.01287 $120,204,237 10:00:15 07/08/2026
2 Deepcoin Deepcoin CHZ/USDT $0.01301 $69,781,322 15:42:15 06/08/2026
3 XT.COM XT.COM CHZ/USD $0.01290 $34,607,394 09:57:41 07/08/2026
4 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.01286 $16,942,555 10:00:16 07/08/2026
5 KTX KTX CHZ/USDT $0.01287 $14,718,336 10:00:15 07/08/2026
6 Binance Binance CHZ/USDT $0.01293 $8,848,086 09:54:17 07/08/2026
7 LBank LBank CHZ/USDT $0.01288 $7,335,614 09:57:16 07/08/2026
8 OrangeX OrangeX CHZ/USDT $0.01292 $7,245,314 09:54:15 07/08/2026
9 BTCC BTCC CHZ/USDT $0.01291 $3,560,774 09:57:15 07/08/2026
10 Biconomy.com Biconomy.com CHZ/USDT $0.01287 $3,549,512 09:57:15 07/08/2026
11 Batonex Batonex CHZ/USDT $0.01299 $3,483,073 10:00:09 07/08/2026
12 Ourbit Ourbit CHZ/USDT $0.01288 $3,305,560 09:57:16 07/08/2026
13 BVOX BVOX CHZ/USDT $0.01286 $2,945,616 09:57:15 07/08/2026
14 KuCoin KuCoin CHZ/USDT $0.01291 $2,922,709 09:56:23 07/08/2026
15 BTSE BTSE CHZ/USDT $0.01289 $2,737,028 09:57:15 07/08/2026
16 BiKing BiKing CHZ/USDT $0.01289 $2,714,864 10:00:17 07/08/2026
17 WhiteBIT WhiteBIT CHZ/USDT $0.01292 $2,685,514 09:57:15 07/08/2026
18 B2Z Exchange B2Z Exchange CHZ/USD $0.01288 $2,666,708 10:00:15 07/08/2026
19 BITmarkets BITmarkets CHZ/USDT $0.01288 $2,665,600 10:00:15 07/08/2026
20 BlockFin BlockFin CHZ/USDT $0.01291 $2,360,078 09:57:08 07/08/2026
21 Tapbit Tapbit CHZ/USDT $0.01288 $2,212,631 09:57:15 07/08/2026
22 YEX YEX CHZ/USDT $0.01289 $2,140,924 10:00:17 07/08/2026
23 BitDelta BitDelta CHZ/USDT $0.01292 $1,803,199 10:00:08 07/08/2026
24 Toobit Toobit CHZ/USDT $0.01288 $1,774,664 09:57:16 07/08/2026
25 Paribu Paribu CHZ/TRY $0.01286 $1,613,955 09:59:53 07/08/2026
26 Binance Binance CHZ/USDT $0.01291 $1,440,084 09:56:42 07/08/2026
27 BloFin BloFin CHZ/USDT $0.01300 $1,393,292 09:18:08 07/08/2026
28 CoinW CoinW CHZ/USDT $0.01288 $1,227,504 09:57:17 07/08/2026
29 Phemex Phemex CHZ/USDT $0.01298 $1,068,646 18:27:16 04/08/2026
30 Hotcoin Hotcoin CHZ/USDT $0.01294 $1,009,316 09:57:17 07/08/2026
31 Binance Binance CHZ/TRY $0.01287 $998,177 09:56:42 07/08/2026
32 Hotcoin Hotcoin CHZ/USDT $0.01287 $997,671 09:57:18 07/08/2026
33 CoinP CoinP CHZ/USDT $0.01294 $986,911 10:00:11 07/08/2026
34 Aivora Exchange Aivora Exchange CHZ/USDT $0.02796 $934,521 10:00:17 07/08/2026
35 MEXC MEXC CHZ/USDT $0.01287 $928,085 09:57:16 07/08/2026
36 Cryptomus Cryptomus CHZ/USDT $0.01291 $896,886 10:00:11 07/08/2026
37 Bybit Bybit CHZ/USDT $0.01293 $846,949 09:54:16 07/08/2026
38 BitMart BitMart CHZ/USDT $0.01290 $806,779 10:00:15 07/08/2026
39 Bitrue Bitrue CHZ/USDT $0.01288 $780,935 09:57:17 07/08/2026
40 Phemex Phemex CHZ/USDT $0.01289 $780,720 09:57:08 07/08/2026
41 YUBIT YUBIT CHZ/USDT $0.01287 $736,323 09:57:15 07/08/2026
42 BTCC BTCC CHZ/USDT $0.01291 $720,364 09:57:07 07/08/2026
43 4E 4E CHZ/USDT $0.01290 $719,445 10:00:11 07/08/2026
44 YUBIT YUBIT CHZ/USDT $0.01289 $709,478 09:57:10 07/08/2026
45 WOO X Pro WOO X Pro CHZ/USDT $0.01290 $678,084 10:00:16 07/08/2026
46 EasiCoin EasiCoin CHZ/USDT $0.01290 $668,479 10:00:17 07/08/2026
47 WhiteBIT WhiteBIT CHZ/USDT $0.01290 $662,421 09:57:07 07/08/2026
48 BiFinance BiFinance CHZ/USDT $0.01288 $653,298 09:57:09 07/08/2026
49 KCEX KCEX CHZ/USDT $0.01288 $633,423 09:57:15 07/08/2026
50 Binance TR Binance TR CHZ/TRY $0.01287 $618,927 09:57:09 07/08/2026
51 Pionex Pionex CHZ/USDT $0.01289 $613,945 09:57:09 07/08/2026
52 CoinChief CoinChief CHZ/USDT $0.01288 $586,471 09:57:10 07/08/2026
53 Bitunix Bitunix CHZ/USDT $0.01291 $579,538 09:57:19 07/08/2026
54 Picol Picol CHZ/USDT $0.01290 $542,526 10:00:09 07/08/2026
55 Websea Websea CHZ/USDT $0.01296 $529,505 09:51:11 07/08/2026
56 ApeX Omni ApeX Omni CHZ/USDT $0.01290 $514,687 10:03:16 07/08/2026
57 SuperEx SuperEx CHZ/USDT $0.01292 $488,778 10:00:08 07/08/2026
58 Bitbase Bitbase CHZ/USDT $0.01294 $486,160 09:51:19 07/08/2026
59 MGBX MGBX CHZ/USDT $0.01290 $478,210 09:57:16 07/08/2026
60 BitGW Exchange BitGW Exchange CHZ/USDT $0.01288 $410,924 09:57:07 07/08/2026
61 Gems Trade Gems Trade CHZ/USDT $0.01290 $405,936 10:00:08 07/08/2026
62 BiKing BiKing CHZ/USDT $0.01290 $405,932 10:00:08 07/08/2026
63 OKX OKX CHZ/USDT $0.01290 $402,363 09:56:23 07/08/2026
64 OrangeX OrangeX CHZ/USDT $0.01299 $398,592 09:54:09 07/08/2026
65 x.me Exchange x.me Exchange CHZ/USDT $0.01287 $370,098 09:57:17 07/08/2026
66 DigiFinex DigiFinex CHZ/USDT $0.01290 $358,925 09:57:09 07/08/2026
67 HTX HTX CHZ/USDT $0.01291 $356,545 09:59:25 07/08/2026
68 CRMClick CRMClick CHZ/USDT $0.01294 $356,153 09:57:10 07/08/2026
69 LBank LBank CHZ/USDT $0.01289 $346,521 09:57:08 07/08/2026
70 GroveX GroveX CHZ/USDT $0.01296 $331,303 10:00:11 07/08/2026
71 CoinW CoinW CHZ/USDT $0.01293 $327,525 09:57:08 07/08/2026
72 BYDFi BYDFi CHZ/USDT $0.01290 $309,056 10:00:10 07/08/2026
73 Binance Binance CHZ/USDC $0.01292 $281,109 09:56:42 07/08/2026
74 Bybit Bybit CHZ/USDT $0.01294 $279,594 09:54:12 07/08/2026
75 BITmarkets BITmarkets CHZ/USD $0.01290 $278,241 10:00:08 07/08/2026
76 B2Z Exchange B2Z Exchange CHZ/USD $0.01290 $278,235 10:00:12 07/08/2026
77 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.01287 $277,595 09:59:53 07/08/2026
78 Ourbit Ourbit CHZ/USDT $0.01295 $275,383 09:45:07 07/08/2026
79 XT.COM XT.COM CHZ/USDT $0.01289 $260,954 09:57:10 07/08/2026
80 Cofinex Cofinex CHZ/USDT $0.01287 $255,290 10:00:17 07/08/2026
81 Zoomex Zoomex CHZ/USDT $0.01287 $254,271 09:57:21 07/08/2026
82 Bitbase Bitbase CHZ/USDT $0.01288 $253,165 09:57:07 07/08/2026
83 Bitget Bitget CHZ/USDT $0.01290 $252,503 09:54:16 07/08/2026
84 MEXC MEXC CHZ/USDT $0.01293 $222,979 09:54:07 07/08/2026
85 XXKK XXKK CHZ/USDT $0.01291 $215,641 10:00:11 07/08/2026
86 WhiteBIT WhiteBIT CHZ/TRY $0.01283 $209,926 09:57:07 07/08/2026
87 WhiteBIT WhiteBIT CHZ/USDC $0.01289 $198,882 09:57:07 07/08/2026
88 Biconomy.com Biconomy.com CHZ/USDT $0.01288 $196,237 09:57:08 07/08/2026
89 Tapbit Tapbit CHZ/USDT $0.01290 $190,893 09:57:10 07/08/2026
90 Bitget Bitget CHZ/USDT $0.01294 $187,755 09:54:57 07/08/2026
91 Paribu Paribu CHZ/USDT $0.01291 $171,709 09:59:53 07/08/2026
92 Upbit Upbit CHZ/KRW $0.01289 $167,863 09:56:23 07/08/2026
93 BlockFin BlockFin CHZ/USDT $0.01288 $162,447 09:57:15 07/08/2026
94 Toobit Toobit CHZ/USDT $0.01289 $150,737 09:57:08 07/08/2026
95 ASTX ASTX CHZ/USDT $0.01291 $144,743 10:00:10 07/08/2026
96 Gate Gate CHZ/USDT $0.01294 $130,760 09:54:20 07/08/2026
97 CoinEx CoinEx CHZ/USDT $0.01294 $124,350 09:57:15 07/08/2026
98 AlphaX AlphaX CHZ/USDT $0.01290 $106,331 10:00:19 07/08/2026
99 BitTap BitTap CHZ/USDT $0.01287 $106,185 10:00:16 07/08/2026
100 Bitunix Bitunix CHZ/USDT $0.01296 $99,793.17 09:48:07 07/08/2026
101 Zoomex Zoomex CHZ/USDT $0.01288 $84,358.21 09:57:09 07/08/2026
102 PointPay PointPay CHZ/USDT $0.01288 $84,358.07 09:57:10 07/08/2026
103 Mandala Exchange Mandala Exchange CHZ/USDT $0.01291 $78,052.75 09:57:09 07/08/2026
104 FMFW.io FMFW.io CHZ/USD $0.01291 $78,052.75 09:57:07 07/08/2026
105 ICRYPEX ICRYPEX CHZ/USDT $0.01259 $77,890.85 10:00:10 07/08/2026
106 HitBTC HitBTC CHZ/USDT $0.01289 $76,934.68 10:00:08 07/08/2026
107 Gleec BTC Gleec BTC CHZ/USDT $0.01289 $76,934.68 10:00:08 07/08/2026
108 Pionex Pionex CHZ/USDT $0.01288 $75,133.91 09:57:16 07/08/2026
109 BingX BingX CHZ/USDT $0.01291 $74,539.80 09:57:07 07/08/2026
110 KTX KTX CHZ/USDT $0.01291 $72,394.11 10:00:09 07/08/2026
111 Bitbaby Bitbaby CHZ/USDT $0.01291 $69,918.71 10:00:09 07/08/2026
112 Aivora Exchange Aivora Exchange CHZ/USDT $0.03534 $69,088.96 10:00:13 07/08/2026
113 Biconomy.com Biconomy.com CHZ/USDC $0.01289 $64,529.13 09:57:08 07/08/2026
114 x.me Exchange x.me Exchange CHZ/USDT $0.01288 $59,720.68 09:57:08 07/08/2026
115 LeveX LeveX CHZ/USDT $0.01289 $56,844.21 10:00:15 07/08/2026
116 MEXC MEXC CHZ/USDC $0.01294 $55,939.63 09:54:07 07/08/2026
117 Bitcastle Bitcastle CHZ/USDT $0.01289 $54,038.38 10:00:12 07/08/2026
118 KuCoin KuCoin CHZ/USDT $0.01293 $53,503.91 09:54:19 07/08/2026
119 Bitlo Bitlo CHZ/TRY $0.01300 $51,732.90 09:57:10 07/08/2026
120 Cofinex Cofinex CHZ/USDT $0.01289 $51,651.99 10:00:10 07/08/2026
121 BigONE BigONE CHZ/USDT $0.01296 $51,633.34 09:57:08 07/08/2026
122 Koinbay Koinbay CHZ/USDT $0.01289 $50,607.81 09:57:11 07/08/2026
123 KCEX KCEX CHZ/USDT $0.01291 $46,142.73 09:57:07 07/08/2026
124 Gate Gate CHZ/USDT $0.01291 $45,636.87 09:56:24 07/08/2026
125 CoinTR CoinTR CHZ/TRY $0.01287 $41,855.05 09:57:07 07/08/2026
126 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.01285 $39,413.52 09:59:23 07/08/2026
127 Coinbase Exchange Coinbase Exchange CHZ/USD $0.01290 $35,854.57 09:56:29 07/08/2026
128 CoinTR CoinTR CHZ/USDT $0.01291 $34,360.38 09:57:07 07/08/2026
129 FIXT FIXT CHZ/USDT $0.01288 $34,310.15 10:03:15 07/08/2026
130 Aerodrome Slipstream 3 Aerodrome Slipstream 3 CHZ/USDC $0.01289 $31,995.61 09:57:29 07/08/2026
131 Bitvavo Bitvavo CHZ/EUR $0.01279 $31,064.59 09:57:11 07/08/2026
132 ZKE ZKE CHZ/USDT $0.01279 $30,420.99 10:00:13 07/08/2026
133 Bitrue Bitrue CHZ/USDC $0.01288 $29,670.94 09:57:07 07/08/2026
134 Kraken Kraken CHZ/EUR $0.01293 $29,668.44 09:59:24 07/08/2026
135 Bitkub Bitkub CHZ/THB $0.01292 $29,508.06 09:57:09 07/08/2026
136 Bit2Me Bit2Me CHZ/EUR $0.01293 $29,089.20 09:57:10 07/08/2026
137 B2Z Exchange B2Z Exchange CHZ/USDT $0.01290 $28,643.79 10:00:12 07/08/2026
138 BITmarkets BITmarkets CHZ/USDT $0.01290 $28,637.75 10:00:08 07/08/2026
139 BTSE BTSE CHZ/USDT $0.01290 $28,634.40 09:57:09 07/08/2026
140 CoinUp.io CoinUp.io CHZ/USDT $0.01289 $27,895.96 09:57:10 07/08/2026
141 Bullish Bullish CHZ/USDT $0.01288 $27,479.36 09:57:07 07/08/2026
142 Dzengi.com Dzengi.com CHZ/USD $0.01290 $27,354.32 09:57:09 07/08/2026
143 Kraken Kraken CHZ/USD $0.01294 $26,821.35 09:59:24 07/08/2026
144 NexDAX NexDAX CHZ/USDT $0.01272 $26,683.73 10:00:08 07/08/2026
145 Bithumb Bithumb CHZ/KRW $0.01274 $25,227.25 09:59:54 07/08/2026
146 Coincall Coincall CHZ/USD $0.01290 $19,518.38 10:00:16 07/08/2026
147 TxFlow TxFlow CHZ/USDC $0.01294 $19,257.28 09:33:27 07/08/2026
148 CoinEx CoinEx CHZ/USDT $0.01289 $17,572.23 09:59:23 07/08/2026
149 MGBX MGBX CHZ/USDT $0.01289 $15,615.88 09:57:11 07/08/2026
150 LATOKEN LATOKEN CHZ/USDT $0.01299 $15,271.77 09:54:11 07/08/2026
151 BloFin BloFin CHZ/USDT $0.01288 $14,730.39 09:57:23 07/08/2026
152 HTX HTX CHZ/USDT $0.01290 $13,833.68 09:51:17 07/08/2026
153 OKX OKX CHZ/USDC $0.01290 $13,502.28 09:56:23 07/08/2026
154 BYDFi BYDFi CHZ/USDT $0.01294 $11,508.77 10:00:16 07/08/2026
155 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.01269 $10,998.41 09:59:53 07/08/2026
156 Bitrue Bitrue CHZ/USDT $0.01291 $10,150.21 09:57:07 07/08/2026
157 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.01290 $9,359.65 09:56:29 07/08/2026
158 AEGET AEGET CHZ/USDT $0.01289 $9,281.56 10:00:15 07/08/2026
159 Bitbank Bitbank CHZ/JPY $0.01299 $8,843.67 09:57:08 07/08/2026
160 Kanga Exchange Kanga Exchange CHZ/USDT $0.01291 $8,604.89 10:00:10 07/08/2026
161 Kanga Exchange Kanga Exchange CHZ/USDC $0.01290 $7,645.92 10:00:10 07/08/2026
162 Niza.io Niza.io CHZ/EUR $0.01293 $7,424.03 09:57:09 07/08/2026
163 Bitfinex Bitfinex CHZ/USD $0.01296 $7,007.35 09:59:24 07/08/2026
164 SunX SunX CHZ/USDT $0.01289 $6,899.69 10:00:19 07/08/2026
165 Niza.io Niza.io CHZ/USD $0.01294 $6,733.60 09:57:09 07/08/2026
166 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.01297 $5,981.42 09:57:08 07/08/2026
167 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.01291 $5,671.56 10:00:16 07/08/2026
168 WEEX WEEX CHZ/USDT $0.01289 $5,045.46 09:57:08 07/08/2026
169 XBO.com XBO.com CHZ/USDT $0.01288 $4,080.20 10:00:17 07/08/2026
170 HyperPay Futures HyperPay Futures CHZ/USDT $0.01288 $3,993.94 10:03:17 07/08/2026
171 OKX OKX CHZ/EUR $0.01293 $3,727.56 09:56:53 07/08/2026
172 Azbit Azbit CHZ/USDT $0.01294 $3,445.85 09:45:10 07/08/2026
173 Indodax Indodax CHZ/IDR $0.01293 $2,890.73 09:59:23 07/08/2026
174 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.01295 $2,830.59 09:48:11 07/08/2026
175 Bitfinex Bitfinex CHZ/USDT $0.01265 $2,763.52 09:57:15 07/08/2026
176 Bitso Bitso CHZ/USD $0.01293 $2,579.96 09:59:53 07/08/2026
177 Ulink Ulink CHZ/USDT $0.01289 $2,561.69 10:00:18 07/08/2026
178 BITmarkets BITmarkets CHZ/USDC $0.01288 $2,464.67 10:00:08 07/08/2026
179 B2Z Exchange B2Z Exchange CHZ/USDC $0.01288 $2,464.03 10:00:12 07/08/2026
180 OKX OKX CHZ/USD $0.01274 $2,274.69 09:56:23 07/08/2026
181 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.01291 $2,188.70 09:56:29 07/08/2026
182 CoinEx CoinEx CHZ/BTC $0.01287 $2,124.42 09:59:23 07/08/2026
183 Extended Extended CHZ/USD $0.01284 $1,992.64 10:03:16 07/08/2026
184 Variational Variational CHZ/USDC $0.01288 $1,913.29 10:03:16 07/08/2026
185 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.01289 $1,881.35 22:54:30 06/08/2026
186 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.01292 $1,837.77 09:48:11 07/08/2026
187 TRIV TRIV CHZ/USDT $0.01290 $1,728.06 10:00:14 07/08/2026
188 TRIV TRIV CHZ/IDR $0.01294 $1,728.06 10:00:14 07/08/2026
189 Blynex Blynex CHZ/USDT $0.01291 $1,567.15 10:00:10 07/08/2026
190 Foxbit Foxbit CHZ/BRL $0.01302 $1,481.30 10:00:10 07/08/2026
191 Bitlo Bitlo CHZ/USDT $0.01299 $1,438.97 09:57:10 07/08/2026
192 OKX OKX CHZ/TRY $0.01283 $1,350.55 09:56:23 07/08/2026
193 Flipster Flipster CHZ/USDT $0.01293 $1,262.02 10:00:15 07/08/2026
194 Bitcoiva Bitcoiva CHZ/INR $0.01348 $1,180.04 10:00:12 07/08/2026
195 PrimeXBT PrimeXBT CHZ/USDT $0.01289 $1,147.01 10:00:16 07/08/2026
196 Aster Aster CHZ/USDT $0.01291 $1,140.85 09:54:15 07/08/2026
197 Coinstore Coinstore CHZ/USDT $0.01290 $1,082.49 09:57:07 07/08/2026
198 Aerodrome Slipstream 3 Aerodrome Slipstream 3 PEPPER/CHZ $0.000000000453 $847.67 17:42:41 06/08/2026
199 Meteora DLMM Meteora DLMM CHZ/USDC $0.01281 $723.94 04:18:25 07/08/2026
200 Bybit Bybit CHZ/USDC $0.01292 $547.54 09:54:12 07/08/2026
201 Tokocrypto Tokocrypto CHZ/USDT $0.01291 $500.78 09:57:08 07/08/2026
202 Bitcoiva Bitcoiva CHZ/USDT $0.01291 $493.69 10:00:12 07/08/2026
203 BITmarkets BITmarkets CHZ/IDR $0.01286 $351.63 10:00:08 07/08/2026
204 KuCoin KuCoin CHZ/BTC $0.01294 $282.87 09:56:23 07/08/2026
205 Binance TH Binance TH CHZ/USDT $0.01289 $199.82 09:57:10 07/08/2026
206 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.01289 $143.28 09:59:53 07/08/2026
207 CoinDCX CoinDCX CHZ/INR $0.01376 $141.27 09:57:08 07/08/2026
208 Coins.ph Coins.ph CHZ/PHP $0.03685 $108.54 09:57:07 07/08/2026
209 Coincheck Coincheck CHZ/JPY $0.01238 $74.68 09:57:07 07/08/2026
210 5DAX 5DAX CHZ/USDT $0.01272 $66.50 10:00:09 07/08/2026
211 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.01312 $39.00 08:56:35 06/08/2026
212 CEX.IO CEX.IO CHZ/EUR $0.01297 $37.59 09:54:08 07/08/2026
213 Bitfinex Bitfinex CHZ/USDT $0.01289 $30.08 09:59:24 07/08/2026
214 digitalexchange.id digitalexchange.id CHZ/IDR $0.01293 $24.31 10:00:11 07/08/2026
215 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.01300 $18.54 07:47:23 07/08/2026
216 CEX.IO CEX.IO CHZ/USD $0.01295 $16.87 09:54:08 07/08/2026
217 CEX.IO CEX.IO CHZ/USDT $0.01294 $16.75 09:54:08 07/08/2026
218 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.01308 $6.88 00:29:23 07/08/2026
219 Binance.US Binance.US CHZ/USDT $0.01290 $6.76 09:59:53 07/08/2026
220 HitBTC HitBTC CHZ/USDT $0.01294 $6.47 10:00:15 07/08/2026
221 Uniswap v2 Uniswap v2 CHZ/WETH $0.01308 $5.46 19:16:35 06/08/2026
222 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.01306 $5.46 07:47:23 07/08/2026
223 ZebPay ZebPay CHZ/INR $0.01361 $2.06 10:00:11 07/08/2026
224 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.01288 $1.69 09:54:19 07/08/2026
225 Unocoin Unocoin CHZ/INR $0.04036 $1.29 09:57:10 07/08/2026
226 Cube Exchange Cube Exchange CHZ/USDC $0.01282 $0.01420 10:00:11 07/08/2026
227 Poloniex Poloniex CHZ/USDT $0.01237 $0 09:59:53 07/08/2026
228 HitBTC HitBTC CHZ/BTC $0.01505 $0 10:00:08 07/08/2026
229 HitBTC HitBTC CHZ/USDC $0.01645 $0 10:00:08 07/08/2026
230 Korbit Korbit CHZ/KRW $0.01322 $0 09:54:07 07/08/2026
231 Upbit Upbit CHZ/BTC $0.01412 $0 09:56:23 07/08/2026
232 Bitbns Bitbns CHZ/INR $0.01887 $0 10:00:08 07/08/2026
233 WazirX WazirX CHZ/USDT $0.01290 $0 10:00:08 07/08/2026
234 Coinmetro Coinmetro CHZ/USDT $0.02030 $0 10:00:07 07/08/2026
235 CoinJar CoinJar CHZ/AUD $0.01271 $0 10:00:30 07/08/2026
236 CoinJar CoinJar CHZ/GBP $0.02950 $0 10:00:30 07/08/2026
237 CoinJar CoinJar CHZ/USD $0.01300 $0 10:00:30 07/08/2026
238 CoinJar CoinJar CHZ/USDC $0.01303 $0 10:00:30 07/08/2026
239 Tokocrypto Tokocrypto CHZ/USDC $0.01292 $0 09:57:08 07/08/2026
240 FMFW.io FMFW.io CHZ/BTC $0.01506 $0 09:57:07 07/08/2026
241 FMFW.io FMFW.io CHZ/USDC $0.01645 $0 09:57:07 07/08/2026
242 Giottus Giottus CHZ/INR $0.01620 $0 10:00:12 07/08/2026
243 Giottus Giottus CHZ/USDT $0.01290 $0 10:00:12 07/08/2026
244 Bitazza Bitazza CHZ/THB $0.04751 $0 10:00:09 07/08/2026
245 Bitazza Bitazza CHZ/USDT $0.04862 $0 10:00:09 07/08/2026
246 Changelly Changelly CHZ/BTC $0.01505 $0 10:00:12 07/08/2026
247 Changelly Changelly CHZ/USDC $0.01645 $0 10:00:12 07/08/2026
248 Gleec BTC Gleec BTC CHZ/BTC $0.01505 $0 10:00:08 07/08/2026
249 WOO X WOO X CHZ/USDT $0.01288 $0 09:57:15 07/08/2026
250 WOO X WOO X CHZ/USDT $0.01290 $0 09:57:07 07/08/2026
251 Bullish Bullish CHZ/USDC $0.04519 $0 09:57:07 07/08/2026
252 Everything.inc Everything.inc CHZ/USDT $0.03879 $0 09:57:08 07/08/2026
253 Young Platform Young Platform CHZ/EUR $0.01290 $0 10:00:11 07/08/2026
254 dYdX v4 dYdX v4 CHZ/USD $0.01298 $0 10:01:17 07/08/2026
255 Koinbay Koinbay CHZ/USDT $0.04317 $0 09:57:15 07/08/2026
256 ADEN ADEN CHZ/USDT $0.01288 $0 10:03:55 07/08/2026
257 Gate US Gate US CHZ/USDT $0.01291 $0 10:00:07 07/08/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 257 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:15 07/08/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $120,204,237 với tỷ giá $0.01287.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.2 trên 1022 đánh giá