Chiliz CHZ
Xếp hạng #83
00:04:00 22/04/2026
Giá Chiliz (CHZ)
$0.04710 5.55%
0.0000006215 BTC
1,250 VND
Thấp: $0.04395
Cao: $0.04897
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
CHZ/USDT | $0.04713 | $63,980,153 | 23:54:16 21/04/2026 |
| 2 |  TruBit Pro Exchange |
CHZ/USDT | $0.04712 | $51,751,096 | 00:00:15 22/04/2026 |
| 3 |  OrangeX |
CHZ/USDT | $0.04711 | $49,577,560 | 23:57:15 21/04/2026 |
| 4 |  BTCC |
CHZ/USDT | $0.04710 | $39,513,291 | 23:57:16 21/04/2026 |
| 5 |  Biconomy.com |
CHZ/USDT | $0.04711 | $24,929,768 | 23:57:15 21/04/2026 |
| 6 |  BVOX |
CHZ/USDT | $0.04712 | $21,069,570 | 23:57:15 21/04/2026 |
| 7 |  BiKing |
CHZ/USDT | $0.04712 | $20,352,622 | 00:00:18 22/04/2026 |
| 8 |  Tapbit |
CHZ/USDT | $0.04715 | $19,010,033 | 23:57:16 21/04/2026 |
| 9 |  CoinW |
CHZ/USDT | $0.04710 | $18,183,870 | 23:57:17 21/04/2026 |
| 10 |  MEXC |
CHZ/USDT | $0.04711 | $18,151,898 | 23:57:16 21/04/2026 |
| 11 |  Koinbay |
CHZ/USDT | $0.08686 | $17,640,000 | 23:57:15 21/04/2026 |
| 12 | Binance |
CHZ/USDT | $0.04716 | $16,382,854 | 23:56:54 21/04/2026 |
| 13 |  CoinP |
CHZ/USDT | $0.04714 | $15,714,717 | 00:00:15 22/04/2026 |
| 14 |  Bybit |
CHZ/USDT | $0.04704 | $15,586,540 | 23:54:16 21/04/2026 |
| 15 |  ApeX Omni |
CHZ/USDT | $0.04713 | $14,229,070 | 00:00:16 22/04/2026 |
| 16 |  Ourbit |
CHZ/USDT | $0.04711 | $12,722,533 | 23:57:15 21/04/2026 |
| 17 |  LBank |
CHZ/USDT | $0.04710 | $12,650,686 | 23:57:16 21/04/2026 |
| 18 |  Upbit |
CHZ/KRW | $0.04720 | $12,066,513 | 23:56:53 21/04/2026 |
| 19 |  WhiteBIT |
CHZ/USDT | $0.04710 | $11,690,756 | 23:54:15 21/04/2026 |
| 20 |  AscendEX |
CHZ/USDT | $0.04713 | $10,910,048 | 23:54:15 21/04/2026 |
| 21 |  Batonex |
CHZ/USDT | $0.04721 | $10,575,633 | 00:00:07 22/04/2026 |
| 22 |  WEEX |
CHZ/USDT | $0.04711 | $9,796,487 | 23:57:16 21/04/2026 |
| 23 | WhiteBIT |
CHZ/USDT | $0.04720 | $9,580,528 | 23:54:07 21/04/2026 |
| 24 |  Cofinex |
CHZ/USDT | $0.04711 | $8,867,528 | 00:00:15 22/04/2026 |
| 25 |  Bitget |
CHZ/USDT | $0.04712 | $8,845,174 | 23:54:15 21/04/2026 |
| 26 |  Coinlocally |
CHZ/USDT | $0.04709 | $8,796,292 | 00:00:16 22/04/2026 |
| 27 |  YEX |
CHZ/USDT | $0.04711 | $8,537,219 | 23:57:16 21/04/2026 |
| 28 | BTCC |
CHZ/USDT | $0.04732 | $8,196,394 | 23:57:09 21/04/2026 |
| 29 |  4E |
CHZ/USDT | $0.04717 | $8,110,650 | 00:00:09 22/04/2026 |
| 30 |  HTX |
CHZ/USDT | $0.04712 | $8,110,527 | 23:59:55 21/04/2026 |
| 31 |  Toobit |
CHZ/USDT | $0.04710 | $7,850,487 | 23:57:17 21/04/2026 |
| 32 |  Websea |
CHZ/USDT | $0.04714 | $7,810,345 | 23:57:09 21/04/2026 |
| 33 |  Pionex |
CHZ/USDT | $0.04717 | $6,471,006 | 23:57:09 21/04/2026 |
| 34 |  BitGW Exchange |
CHZ/USDT | $0.04711 | $6,274,341 | 00:00:20 22/04/2026 |
| 35 |  OKX |
CHZ/USDT | $0.04713 | $5,986,630 | 23:56:54 21/04/2026 |
| 36 | BiKing |
CHZ/USDT | $0.04710 | $5,986,157 | 00:00:09 22/04/2026 |
| 37 |  Gems Trade |
CHZ/USDT | $0.04714 | $5,985,597 | 23:57:11 21/04/2026 |
| 38 |  Picol |
CHZ/USDT | $0.04716 | $5,710,207 | 00:00:11 22/04/2026 |
| 39 |  Zoomex |
CHZ/USDT | $0.04710 | $4,686,358 | 23:57:15 21/04/2026 |
| 40 |  YUBIT |
CHZ/USDT | $0.04719 | $4,684,901 | 23:57:08 21/04/2026 |
| 41 | CoinW |
CHZ/USDT | $0.04716 | $4,676,459 | 23:57:08 21/04/2026 |
| 42 |  EagleX |
CHZ/USDT | $0.04721 | $4,627,396 | 00:00:08 22/04/2026 |
| 43 | WhiteBIT |
CHZ/USDC | $0.04722 | $4,556,358 | 23:54:07 21/04/2026 |
| 44 |  Bitunix |
CHZ/USDT | $0.04711 | $4,543,227 | 23:57:15 21/04/2026 |
| 45 |  BTSE |
CHZ/USDT | $0.04710 | $4,448,637 | 23:57:15 21/04/2026 |
| 46 |  Millionero |
CHZ/USDT | $0.04713 | $4,425,582 | 00:00:15 22/04/2026 |
| 47 |  DigiFinex |
CHZ/USDT | $0.04712 | $4,382,389 | 23:54:10 21/04/2026 |
| 48 |  B2Z Exchange |
CHZ/USD | $0.04709 | $4,291,529 | 00:00:15 22/04/2026 |
| 49 |  BITmarkets |
CHZ/USDT | $0.04707 | $4,290,823 | 00:00:15 22/04/2026 |
| 50 | WhiteBIT |
CHZ/TRY | $0.04729 | $4,104,447 | 23:54:07 21/04/2026 |
| 51 | LBank |
CHZ/USDT | $0.04716 | $4,067,326 | 23:57:11 21/04/2026 |
| 52 | CoinP |
CHZ/USDT | $0.04717 | $3,936,412 | 00:00:08 22/04/2026 |
| 53 |  HitBTC |
CHZ/BTC | $0.04717 | $3,681,115 | 23:54:08 21/04/2026 |
| 54 |  Changelly PRO |
CHZ/BTC | $0.04714 | $3,674,013 | 23:57:13 21/04/2026 |
| 55 |  FMFW.io |
CHZ/BTC | $0.04713 | $3,673,790 | 23:57:11 21/04/2026 |
| 56 |  Gleec BTC |
CHZ/BTC | $0.04713 | $3,663,944 | 00:00:13 22/04/2026 |
| 57 |  BYDFi |
CHZ/USDT | $0.04720 | $3,593,744 | 23:57:08 21/04/2026 |
| 58 | Binance |
CHZ/TRY | $0.04720 | $3,551,974 | 23:56:54 21/04/2026 |
| 59 |  Gate |
CHZ/USDT | $0.04712 | $3,158,800 | 23:54:19 21/04/2026 |
| 60 |  EasiCoin |
CHZ/USDT | $0.04712 | $3,015,723 | 00:00:16 22/04/2026 |
| 61 |  ASTX |
CHZ/USDT | $0.04711 | $2,881,451 | 00:00:08 22/04/2026 |
| 62 |  XT.COM |
CHZ/USDT | $0.04720 | $2,878,020 | 23:57:10 21/04/2026 |
| 63 |  Binance TR |
CHZ/TRY | $0.04719 | $2,717,223 | 23:57:13 21/04/2026 |
| 64 |  Paribu |
CHZ/TRY | $0.04715 | $2,595,163 | 23:54:53 21/04/2026 |
| 65 |  BtcTurk | Kripto |
CHZ/TRY | $0.04711 | $2,453,574 | 23:54:53 21/04/2026 |
| 66 | Ourbit |
CHZ/USDT | $0.04716 | $2,433,230 | 23:57:08 21/04/2026 |
| 67 |  KCEX |
CHZ/USDT | $0.04711 | $2,349,218 | 23:57:15 21/04/2026 |
| 68 |  BlockFin |
CHZ/USDT | $0.04717 | $2,252,351 | 00:00:11 22/04/2026 |
| 69 | Toobit |
CHZ/USDT | $0.04718 | $2,170,267 | 23:57:10 21/04/2026 |
| 70 |  BitMart |
CHZ/USDT | $0.04717 | $2,160,717 | 23:57:11 21/04/2026 |
| 71 |  CoinChief |
CHZ/USDT | $0.04718 | $2,119,922 | 23:57:09 21/04/2026 |
| 72 | YUBIT |
CHZ/USDT | $0.04710 | $2,098,437 | 23:57:15 21/04/2026 |
| 73 | EagleX |
CHZ/USDT | $0.04710 | $2,042,207 | 00:00:15 22/04/2026 |
| 74 |  VOOX Exchange |
CHZ/USDT | $0.04710 | $2,036,017 | 23:57:18 21/04/2026 |
| 75 | BlockFin |
CHZ/USDT | $0.04711 | $1,996,289 | 00:00:15 22/04/2026 |
| 76 |  Coinstore |
CHZ/USDT | $0.04709 | $1,923,036 | 23:57:08 21/04/2026 |
| 77 | Bybit |
CHZ/USDT | $0.04717 | $1,908,485 | 23:54:12 21/04/2026 |
| 78 |  Bitvavo |
CHZ/EUR | $0.04715 | $1,844,278 | 23:57:10 21/04/2026 |
| 79 |  KuCoin |
CHZ/USDT | $0.04709 | $1,831,888 | 23:57:18 21/04/2026 |
| 80 |  Hotcoin |
CHZ/USDT | $0.04707 | $1,704,715 | 23:57:06 21/04/2026 |
| 81 |  SuperEx |
CHZ/USDT | $0.04718 | $1,630,649 | 00:00:10 22/04/2026 |
| 82 | HitBTC |
CHZ/USDT | $0.04727 | $1,597,877 | 23:54:08 21/04/2026 |
| 83 |  Mandala Exchange |
CHZ/USDT | $0.04716 | $1,593,660 | 23:57:10 21/04/2026 |
| 84 | Gleec BTC |
CHZ/USDT | $0.04716 | $1,593,537 | 00:00:13 22/04/2026 |
| 85 | FMFW.io |
CHZ/USD | $0.04716 | $1,592,828 | 23:57:11 21/04/2026 |
| 86 | Binance |
CHZ/USDC | $0.04716 | $1,566,555 | 23:56:42 21/04/2026 |
| 87 |  Coinbase Exchange |
CHZ/USD | $0.04700 | $1,505,438 | 23:56:29 21/04/2026 |
| 88 |  Phemex |
CHZ/USDT | $0.04726 | $1,474,434 | 23:57:10 21/04/2026 |
| 89 |  Bithumb |
CHZ/KRW | $0.04721 | $1,451,513 | 23:59:54 21/04/2026 |
| 90 | Tapbit |
CHZ/USDT | $0.04716 | $1,435,801 | 23:57:10 21/04/2026 |
| 91 | OrangeX |
CHZ/USDT | $0.04700 | $1,410,693 | 23:57:09 21/04/2026 |
| 92 |  BloFin |
CHZ/USDT | $0.04715 | $1,337,699 | 23:57:11 21/04/2026 |
| 93 |  Deepcoin |
CHZ/USDT | $0.04710 | $1,265,320 | 23:57:15 21/04/2026 |
| 94 |  BitTap |
CHZ/USDT | $0.04713 | $1,206,104 | 00:00:17 22/04/2026 |
| 95 | Bitget |
CHZ/USDT | $0.04714 | $1,201,389 | 23:54:12 21/04/2026 |
| 96 |  Kraken |
CHZ/USD | $0.04717 | $1,198,909 | 23:59:55 21/04/2026 |
| 97 | Hotcoin |
CHZ/USDT | $0.04712 | $1,174,713 | 23:57:20 21/04/2026 |
| 98 |  MGBX |
CHZ/USDT | $0.04712 | $1,159,027 | 00:00:16 22/04/2026 |
| 99 |  BitDelta |
CHZ/USDT | $0.04711 | $1,142,481 | 00:00:11 22/04/2026 |
| 100 |  Bibox |
CHZ/USDT | $0.03490 | $1,126,965 | 00:00:08 22/04/2026 |
| 101 | Phemex |
CHZ/USDT | $0.04713 | $1,125,943 | 23:57:16 21/04/2026 |
| 102 | Bitunix |
CHZ/USDT | $0.04716 | $1,115,195 | 23:57:09 21/04/2026 |
| 103 |  Bitrue |
CHZ/USDT | $0.04711 | $1,095,222 | 23:57:17 21/04/2026 |
| 104 |  FIXT |
CHZ/USDT | $0.04711 | $1,023,247 | 00:00:15 22/04/2026 |
| 105 |  KTX |
CHZ/USDT | $0.04711 | $1,012,809 | 00:00:15 22/04/2026 |
| 106 |  Aivora Exchange |
CHZ/USDT | $0.02798 | $935,382 | 00:00:17 22/04/2026 |
| 107 | KuCoin |
CHZ/USDT | $0.04706 | $902,201 | 23:55:23 21/04/2026 |
| 108 | BtcTurk | Kripto |
CHZ/USDT | $0.04711 | $894,947 | 23:54:53 21/04/2026 |
| 109 | VOOX Exchange |
CHZ/USDT | $0.04720 | $892,180 | 23:57:10 21/04/2026 |
| 110 |  Azbit |
CHZ/USDT | $0.04714 | $822,036 | 23:57:10 21/04/2026 |
| 111 |  BingX |
CHZ/USDT | $0.04724 | $778,609 | 23:57:10 21/04/2026 |
| 112 | Gate |
CHZ/USDT | $0.04714 | $777,141 | 23:56:54 21/04/2026 |
| 113 |  Globe Derivative Exchange |
CHZ/USD | $0.04716 | $762,550 | 00:00:17 22/04/2026 |
| 114 |  NovaEx |
CHZ/USDT | $0.04709 | $738,880 | 00:00:16 22/04/2026 |
| 115 | HTX |
CHZ/USDT | $0.04702 | $702,344 | 23:57:20 21/04/2026 |
| 116 |  Qmall Exchange |
CHZ/USDT | $0.04183 | $663,452 | 20:36:07 17/04/2026 |
| 117 |  Bitbaby |
CHZ/USDT | $0.04732 | $660,763 | 23:51:13 21/04/2026 |
| 118 | BloFin |
CHZ/USDT | $0.04710 | $630,904 | 23:54:18 21/04/2026 |
| 119 | Zoomex |
CHZ/USDT | $0.04718 | $572,404 | 23:57:10 21/04/2026 |
| 120 |  PointPay |
CHZ/USDT | $0.04718 | $572,283 | 23:57:08 21/04/2026 |
| 121 | MEXC |
CHZ/USDT | $0.04714 | $566,921 | 23:57:11 21/04/2026 |
| 122 | Biconomy.com |
CHZ/USDT | $0.04720 | $548,158 | 23:57:12 21/04/2026 |
| 123 |  XXKK |
CHZ/USDT | $0.04713 | $542,334 | 00:00:08 22/04/2026 |
| 124 |  Bitcastle |
CHZ/USDT | $0.04712 | $472,192 | 00:00:10 22/04/2026 |
| 125 | Pionex |
CHZ/USDT | $0.04711 | $410,796 | 23:57:16 21/04/2026 |
| 126 | Koinbay |
CHZ/USDT | $0.04710 | $375,756 | 23:57:09 21/04/2026 |
| 127 | KCEX |
CHZ/USDT | $0.04717 | $339,007 | 23:57:09 21/04/2026 |
| 128 | WEEX |
CHZ/USDT | $0.04837 | $326,256 | 23:57:10 21/04/2026 |
| 129 |  Bitfinex |
CHZ/USD | $0.04708 | $321,168 | 23:59:53 21/04/2026 |
| 130 |  Niza.io |
CHZ/USD | $0.04717 | $298,223 | 00:00:10 22/04/2026 |
| 131 |  Bitcoiva |
CHZ/USDT | $0.04719 | $297,170 | 00:00:12 22/04/2026 |
| 132 |  LeveX |
CHZ/USDT | $0.04711 | $294,098 | 00:00:15 22/04/2026 |
| 133 |  Cryptomus |
CHZ/USDT | $0.04716 | $274,831 | 00:00:08 22/04/2026 |
| 134 |  EXMO |
CHZ/USDT | $0.04715 | $271,196 | 23:54:10 21/04/2026 |
| 135 |  EXMO.ME |
CHZ/USDT | $0.04710 | $270,283 | 00:00:11 22/04/2026 |
| 136 |  Bitazza |
CHZ/USDT | $0.04733 | $236,430 | 00:00:14 22/04/2026 |
| 137 |  Tebbit |
CHZ/USDT | $0.04710 | $231,826 | 00:00:16 22/04/2026 |
| 138 |  ZKE |
CHZ/USDT | $0.04711 | $224,402 | 00:00:13 22/04/2026 |
| 139 |  Bitbank |
CHZ/JPY | $0.04749 | $209,093 | 23:57:10 21/04/2026 |
| 140 | Coinlocally |
CHZ/USDT | $0.04708 | $196,023 | 00:00:09 22/04/2026 |
| 141 |  ICRYPEX |
CHZ/USDT | $0.04681 | $187,522 | 00:00:14 22/04/2026 |
| 142 |  Dex-Trade |
CHZ/USDT | $0.04710 | $185,887 | 23:54:09 21/04/2026 |
| 143 | Biconomy.com |
CHZ/USDC | $0.04720 | $180,136 | 23:57:12 21/04/2026 |
| 144 | Bitfinex |
CHZ/USDT | $0.04731 | $156,563 | 23:57:16 21/04/2026 |
| 145 |  GroveX |
CHZ/USDT | $0.04738 | $151,760 | 00:00:08 22/04/2026 |
| 146 | AscendEX |
CHZ/USDT | $0.04719 | $144,548 | 23:54:07 21/04/2026 |
| 147 |  Aster |
CHZ/USDT | $0.04751 | $143,941 | 23:54:15 21/04/2026 |
| 148 | Kraken |
CHZ/EUR | $0.04733 | $142,151 | 23:59:24 21/04/2026 |
| 149 |  Bit2Me |
CHZ/EUR | $0.04732 | $138,131 | 23:57:10 21/04/2026 |
| 150 |  Coincall |
CHZ/USD | $0.04713 | $137,221 | 00:00:16 22/04/2026 |
| 151 | Bitrue |
CHZ/USDT | $0.04717 | $133,574 | 23:57:08 21/04/2026 |
| 152 | B2Z Exchange |
CHZ/USD | $0.04714 | $130,308 | 00:00:12 22/04/2026 |
| 153 | BITmarkets |
CHZ/USD | $0.04714 | $130,215 | 00:00:09 22/04/2026 |
| 154 |  Bitstamp by Robinhood |
CHZ/USD | $0.04718 | $127,460 | 23:59:23 21/04/2026 |
| 155 | BYDFi |
CHZ/USDT | $0.04732 | $110,637 | 00:00:15 22/04/2026 |
| 156 | MGBX |
CHZ/USDT | $0.04714 | $110,449 | 00:00:08 22/04/2026 |
| 157 |  CoinTR |
CHZ/USDT | $0.04714 | $92,746.13 | 00:00:08 22/04/2026 |
| 158 |  Bitso |
CHZ/USD | $0.04726 | $91,169.35 | 23:59:57 21/04/2026 |
| 159 | BVOX |
CHZ/USDT | $0.04714 | $90,520.33 | 23:57:13 21/04/2026 |
| 160 |  LATOKEN |
CHZ/USDT | $0.04735 | $89,193.38 | 23:54:19 21/04/2026 |
| 161 | CoinTR |
CHZ/TRY | $0.04721 | $77,226.62 | 00:00:08 22/04/2026 |
| 162 | Coinbase Exchange |
CHZ/EUR | $0.04732 | $70,758.46 | 23:56:59 21/04/2026 |
| 163 |  BiFinance |
CHZ/USDT | $0.04713 | $70,103.94 | 23:57:10 21/04/2026 |
| 164 | Binance |
CHZ/BTC | $0.04631 | $69,498.20 | 23:56:54 21/04/2026 |
| 165 | Aivora Exchange |
CHZ/USDT | $0.03538 | $69,161.33 | 00:00:13 22/04/2026 |
| 166 |  Gemini |
CHZ/USD | $0.04741 | $68,445.65 | 23:59:54 21/04/2026 |
| 167 | MEXC |
CHZ/USDC | $0.04720 | $67,491.12 | 23:54:08 21/04/2026 |
| 168 |  Bullish |
CHZ/USDT | $0.04834 | $67,385.61 | 00:00:12 22/04/2026 |
| 169 | Bitrue |
CHZ/USDC | $0.04721 | $60,963.59 | 23:57:08 21/04/2026 |
| 170 | Cofinex |
CHZ/USDT | $0.04712 | $60,831.32 | 00:00:08 22/04/2026 |
| 171 |  SunX |
CHZ/USDT | $0.04711 | $57,342.30 | 00:00:18 22/04/2026 |
| 172 | KTX |
CHZ/USDT | $0.04715 | $53,826.61 | 00:00:09 22/04/2026 |
| 173 |  BigONE |
CHZ/USDT | $0.04702 | $53,169.22 | 23:54:08 21/04/2026 |
| 174 | Paribu |
CHZ/USDT | $0.04692 | $52,343.59 | 23:54:53 21/04/2026 |
| 175 | Coinbase Exchange |
CHZ/USDT | $0.04730 | $51,158.35 | 23:56:59 21/04/2026 |
| 176 |  CoinUp.io |
CHZ/USDT | $0.04718 | $40,559.41 | 23:57:10 21/04/2026 |
| 177 |  Mercado Bitcoin |
CHZ/BRL | $0.04725 | $39,100.97 | 23:57:11 21/04/2026 |
| 178 |  BlueBit |
CHZ/USDT | $0.04700 | $35,564.49 | 00:00:09 22/04/2026 |
| 179 |  Crypto.com Exchange |
CHZ/USD | $0.04702 | $35,487.57 | 23:57:08 21/04/2026 |
| 180 | Niza.io |
CHZ/EUR | $0.04732 | $35,064.48 | 00:00:10 22/04/2026 |
| 181 |  Binance TH |
CHZ/USDT | $0.04718 | $32,707.43 | 23:57:08 21/04/2026 |
| 182 |  Bitkub |
CHZ/THB | $0.04718 | $32,168.90 | 23:54:10 21/04/2026 |
| 183 |  CoinEx |
CHZ/USDT | $0.04715 | $31,787.93 | 23:59:53 21/04/2026 |
| 184 | OKX |
CHZ/USDC | $0.04741 | $31,126.68 | 23:56:54 21/04/2026 |
| 185 | B2Z Exchange |
CHZ/USDT | $0.04714 | $29,705.06 | 00:00:12 22/04/2026 |
| 186 | BITmarkets |
CHZ/USDT | $0.04714 | $29,627.28 | 00:00:09 22/04/2026 |
| 187 | BTSE |
CHZ/USDT | $0.04713 | $29,604.74 | 23:57:08 21/04/2026 |
| 188 | Crypto.com Exchange |
CHZ/USDT | $0.04738 | $23,315.32 | 23:57:08 21/04/2026 |
| 189 | OKX |
CHZ/EUR | $0.04701 | $23,145.23 | 23:56:54 21/04/2026 |
| 190 |  PrimeXBT |
CHZ/USDT | $0.04706 | $22,215.59 | 00:00:16 22/04/2026 |
| 191 |  Dzengi.com |
CHZ/USD | $0.04703 | $20,787.32 | 00:00:08 22/04/2026 |
| 192 |  HyperPay Futures |
CHZ/USDT | $0.04709 | $20,542.45 | 00:00:20 22/04/2026 |
| 193 | Coinbase Exchange |
CHZ/GBP | $0.04724 | $19,514.04 | 23:56:29 21/04/2026 |
| 194 | Bitfinex |
CHZ/USDT | $0.04738 | $18,984.63 | 23:59:24 21/04/2026 |
| 195 |  Tokocrypto |
CHZ/USDT | $0.04718 | $17,299.36 | 23:57:12 21/04/2026 |
| 196 | OKX |
CHZ/USD | $0.04703 | $16,803.00 | 23:56:23 21/04/2026 |
| 197 |  ChangeNOW |
CHZ/BTC | $0.04512 | $16,786.04 | 00:00:09 22/04/2026 |
| 198 |  TRIV |
CHZ/IDR | $0.04722 | $15,683.19 | 00:00:15 22/04/2026 |
| 199 | TRIV |
CHZ/USDT | $0.04714 | $15,683.19 | 00:00:15 22/04/2026 |
| 200 | OKX |
CHZ/TRY | $0.04729 | $15,106.15 | 23:56:23 21/04/2026 |
| 201 |  XBO.com |
CHZ/USDT | $0.04708 | $14,613.07 | 00:00:08 22/04/2026 |
| 202 |  NexDAX |
CHZ/USDT | $0.04713 | $14,269.54 | 00:00:08 22/04/2026 |
| 203 |  Foxbit |
CHZ/BRL | $0.04730 | $14,069.15 | 00:00:08 22/04/2026 |
| 204 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04744 | $13,192.74 | 23:35:47 21/04/2026 |
| 205 |  CEX.IO |
CHZ/USD | $0.04724 | $11,043.05 | 23:54:09 21/04/2026 |
| 206 | HitBTC |
CHZ/USDT | $0.04793 | $10,910.39 | 23:54:16 21/04/2026 |
| 207 | Bybit |
CHZ/USDC | $0.04746 | $9,822.06 | 23:54:12 21/04/2026 |
| 208 |  Kanga Exchange |
CHZ/USDT | $0.04708 | $8,915.87 | 23:57:08 21/04/2026 |
| 209 | Kanga Exchange |
CHZ/USDC | $0.04709 | $8,597.24 | 23:57:08 21/04/2026 |
| 210 |  Blynex |
CHZ/USDT | $0.04718 | $8,160.41 | 23:57:10 21/04/2026 |
| 211 | Crypto.com Exchange |
CHZ/USD | $0.04730 | $8,120.70 | 23:54:18 21/04/2026 |
| 212 |  Ulink |
CHZ/USDT | $0.06821 | $8,109.83 | 00:00:18 22/04/2026 |
| 213 | KuCoin |
CHZ/BTC | $0.04712 | $6,574.63 | 23:55:23 21/04/2026 |
| 214 |  Coincheck |
CHZ/JPY | $0.04873 | $6,520.50 | 23:57:08 21/04/2026 |
| 215 |  Bitlo |
CHZ/TRY | $0.04701 | $6,394.78 | 00:00:12 22/04/2026 |
| 216 |  CoinDCX |
CHZ/INR | $0.04750 | $6,296.17 | 23:57:08 21/04/2026 |
| 217 |  Indodax |
CHZ/IDR | $0.04715 | $5,791.42 | 23:59:24 21/04/2026 |
| 218 | CoinEx |
CHZ/BTC | $0.04712 | $4,396.67 | 23:59:53 21/04/2026 |
| 219 |  dYdX v4 |
CHZ/USD | $0.04787 | $3,923.70 | 00:01:20 22/04/2026 |
| 220 |  ZebPay |
CHZ/INR | $0.04867 | $3,531.28 | 23:54:11 21/04/2026 |
| 221 | Bitlo |
CHZ/USDT | $0.04730 | $2,755.21 | 00:00:12 22/04/2026 |
| 222 | BITmarkets |
CHZ/USDC | $0.04707 | $2,614.09 | 00:00:09 22/04/2026 |
| 223 | B2Z Exchange |
CHZ/USDC | $0.04707 | $2,614.02 | 00:00:12 22/04/2026 |
| 224 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04795 | $2,263.58 | 19:11:35 21/04/2026 |
| 225 |  Flipster |
CHZ/USDT | $0.04732 | $2,212.98 | 00:00:15 22/04/2026 |
| 226 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.04845 | $2,080.72 | 23:12:47 21/04/2026 |
| 227 | Bitstamp by Robinhood |
CHZ/EUR | $0.04723 | $1,824.45 | 23:59:53 21/04/2026 |
| 228 |  Young Platform |
CHZ/EUR | $0.04744 | $1,759.20 | 00:00:11 22/04/2026 |
| 229 |  Uniswap v2 |
CHZ/WETH | $0.04805 | $1,408.41 | 23:35:47 21/04/2026 |
| 230 | HitBTC |
CHZ/USDC | $0.04835 | $798.60 | 23:54:08 21/04/2026 |
| 231 | Changelly PRO |
CHZ/USDC | $0.04835 | $797.63 | 23:57:13 21/04/2026 |
| 232 | FMFW.io |
CHZ/USDC | $0.04835 | $797.58 | 23:57:11 21/04/2026 |
| 233 |  5DAX |
CHZ/USDT | $0.04716 | $775.29 | 00:00:12 22/04/2026 |
| 234 | CEX.IO |
CHZ/USDT | $0.04719 | $744.64 | 23:54:09 21/04/2026 |
| 235 |  Korbit |
CHZ/KRW | $0.04727 | $472.30 | 23:54:10 21/04/2026 |
| 236 | Bitazza |
CHZ/THB | $0.04730 | $385.50 | 00:00:14 22/04/2026 |
| 237 |  CoinJar |
CHZ/USDC | $0.04671 | $373.71 | 00:00:31 22/04/2026 |
| 238 | CoinJar |
CHZ/AUD | $0.04651 | $372.06 | 00:00:31 22/04/2026 |
| 239 | Bitcoiva |
CHZ/INR | $0.04763 | $281.63 | 00:00:12 22/04/2026 |
| 240 |  zondacrypto |
CHZ/USDC | $0.03035 | $246.76 | 00:00:12 22/04/2026 |
| 241 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.04765 | $205.17 | 22:43:47 21/04/2026 |
| 242 |  Cube Exchange |
CHZ/USDC | $0.04655 | $197.60 | 00:00:11 22/04/2026 |
| 243 | PointPay |
CHZ/USDC | $0.04746 | $196.48 | 23:57:08 21/04/2026 |
| 244 |  Binance.US |
CHZ/USDT | $0.04867 | $156.11 | 23:59:53 21/04/2026 |
| 245 |  Coins.ph |
CHZ/PHP | $0.03735 | $110.02 | 00:00:09 22/04/2026 |
| 246 |  NovaDAX |
CHZ/BRL | $0.04900 | $85.73 | 23:57:07 21/04/2026 |
| 247 | CEX.IO |
CHZ/EUR | $0.04730 | $53.07 | 23:54:09 21/04/2026 |
| 248 | Upbit |
CHZ/BTC | $0.04640 | $39.15 | 23:56:53 21/04/2026 |
| 249 |  WazirX |
CHZ/USDT | $0.04767 | $33.23 | 00:00:10 22/04/2026 |
| 250 |  ADEN |
CHZ/USDT | $0.04708 | $9.43 | 00:00:46 22/04/2026 |
| 251 |  Unocoin |
CHZ/INR | $0.04063 | $2.86 | 23:54:10 21/04/2026 |
| 252 |  Poloniex |
CHZ/USDT | $0.04500 | $1.03 | 23:53:53 21/04/2026 |
| 253 |  Gate US |
CHZ/USDT | $0.04712 | $0.01493 | 00:00:08 22/04/2026 |
| 254 |  Bitbns |
CHZ/INR | $0.03197 | $0 | 23:54:10 21/04/2026 |
| 255 |  Coinmetro |
CHZ/USDT | $0.04713 | $0 | 00:00:09 22/04/2026 |
| 256 | CoinJar |
CHZ/GBP | $0.03659 | $0 | 00:00:31 22/04/2026 |
| 257 | CoinJar |
CHZ/USD | $0.03631 | $0 | 00:00:31 22/04/2026 |
| 258 | Tokocrypto |
CHZ/BNB | $0.03625 | $0 | 23:57:12 21/04/2026 |
| 259 | Tokocrypto |
CHZ/BTC | $0.04631 | $0 | 23:57:12 21/04/2026 |
| 260 | Tokocrypto |
CHZ/USDC | $0.04715 | $0 | 23:57:12 21/04/2026 |
| 261 |  digitalexchange.id |
CHZ/IDR | $0.04692 | $0 | 23:57:07 21/04/2026 |
| 262 |  Giottus |
CHZ/INR | $0.04181 | $0 | 23:54:12 21/04/2026 |
| 263 | Giottus |
CHZ/USDT | $0.04721 | $0 | 23:54:12 21/04/2026 |
| 264 |  WOO X |
CHZ/USDT | $0.04710 | $0 | 23:57:15 21/04/2026 |
| 265 | WOO X |
CHZ/USDT | $0.04717 | $0 | 23:57:08 21/04/2026 |
| 266 | Bullish |
CHZ/USDC | $0.04519 | $0 | 00:00:12 22/04/2026 |
| 267 |  SmarDex |
CHZ/USDT | $0.03883 | $0 | 23:57:09 21/04/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:16 21/04/2026, cặp giao dịch CHZ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,980,153 với tỷ giá $0.04713.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.