Chiliz CHZ
Xếp hạng #85
21:28:00 18/01/2026
Giá Chiliz (CHZ)
$0.05971 -6.21%
0.0000006276 BTC
1,588 VND
Thấp: $0.05971
Cao: $0.06397
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
CHZ/USDT | $0.05588 | $281,164,333 | 06:18:17 15/01/2026 |
| 2 |  Binance |
CHZ/USDT | $0.05990 | $71,751,791 | 20:54:16 18/01/2026 |
| 3 |  OrangeX |
CHZ/USDT | $0.06008 | $56,114,089 | 20:45:15 18/01/2026 |
| 4 |  AscendEX |
CHZ/USDT | $0.05973 | $45,216,093 | 20:57:15 18/01/2026 |
| 5 |  TruBit Pro Exchange |
CHZ/USDT | $0.05978 | $43,580,516 | 21:00:15 18/01/2026 |
| 6 |  Ju.com |
CHZ/USDT | $0.05973 | $42,969,083 | 20:57:16 18/01/2026 |
| 7 |  OKX |
CHZ/USDT | $0.05997 | $39,527,675 | 20:55:52 18/01/2026 |
| 8 |  Biconomy.com |
CHZ/USDT | $0.05973 | $27,950,182 | 20:57:15 18/01/2026 |
| 9 |  Bitrue |
CHZ/USDT | $0.05972 | $26,110,135 | 20:57:17 18/01/2026 |
| 10 |  BVOX |
CHZ/USDT | $0.05989 | $23,585,945 | 20:54:15 18/01/2026 |
| 11 |  BiKing |
CHZ/USDT | $0.05979 | $22,002,885 | 21:00:17 18/01/2026 |
| 12 |  MEXC |
CHZ/USDT | $0.05977 | $21,447,105 | 20:57:08 18/01/2026 |
| 13 | Binance |
CHZ/USDT | $0.05978 | $19,996,913 | 20:56:52 18/01/2026 |
| 14 |  CoinW |
CHZ/USDT | $0.05974 | $19,884,480 | 20:57:17 18/01/2026 |
| 15 |  XXKK |
CHZ/USDT | $0.05978 | $19,385,014 | 20:57:10 18/01/2026 |
| 16 |  CoinP |
CHZ/USDT | $0.05974 | $18,595,832 | 20:57:15 18/01/2026 |
| 17 |  Tapbit |
CHZ/USDT | $0.05974 | $17,762,597 | 20:57:15 18/01/2026 |
| 18 |  Koinbay |
CHZ/USDT | $0.08681 | $17,630,935 | 20:57:15 18/01/2026 |
| 19 |  Zedcex Exchange |
CHZ/USDT | $0.05977 | $15,419,080 | 21:00:15 18/01/2026 |
| 20 |  Ourbit |
CHZ/USDT | $0.05973 | $15,108,971 | 20:57:16 18/01/2026 |
| 21 |  Bybit |
CHZ/USDT | $0.05991 | $15,037,110 | 20:54:16 18/01/2026 |
| 22 | Darkex Exchange |
CHZ/USDT | $0.05981 | $14,413,477 | 21:00:13 18/01/2026 |
| 23 |  LBank |
CHZ/USDT | $0.05974 | $11,868,194 | 20:57:16 18/01/2026 |
| 24 |  Batonex |
CHZ/USDT | $0.05988 | $11,467,924 | 21:00:11 18/01/2026 |
| 25 |  Bitget |
CHZ/USDT | $0.05993 | $11,327,145 | 20:54:15 18/01/2026 |
| 26 |  Deepcoin |
CHZ/USDT | $0.05972 | $11,257,366 | 20:57:15 18/01/2026 |
| 27 |  Cofinex |
CHZ/USDT | $0.05974 | $11,198,598 | 21:00:17 18/01/2026 |
| 28 |  BTCC |
CHZ/USDT | $0.05991 | $10,232,353 | 20:57:16 18/01/2026 |
| 29 |  Websea |
CHZ/USDT | $0.05980 | $10,211,518 | 20:57:08 18/01/2026 |
| 30 |  YEX |
CHZ/USDT | $0.05973 | $10,201,539 | 20:57:16 18/01/2026 |
| 31 |  Coinlocally |
CHZ/USDT | $0.05980 | $10,181,670 | 21:00:16 18/01/2026 |
| 32 |  Upbit |
CHZ/KRW | $0.05999 | $10,019,459 | 20:56:54 18/01/2026 |
| 33 |  4E |
CHZ/USDT | $0.05985 | $9,842,003 | 21:00:07 18/01/2026 |
| 34 |  WhiteBIT |
CHZ/USDT | $0.05996 | $8,802,816 | 20:54:15 18/01/2026 |
| 35 |  BTSE |
CHZ/USDT | $0.05974 | $7,956,952 | 20:57:15 18/01/2026 |
| 36 |  Pionex |
CHZ/USDT | $0.05978 | $7,503,935 | 20:57:09 18/01/2026 |
| 37 |  Toobit |
CHZ/USDT | $0.05975 | $7,433,128 | 20:57:16 18/01/2026 |
| 38 |  B2Z Exchange |
CHZ/USD | $0.05981 | $7,294,016 | 21:00:16 18/01/2026 |
| 39 |  BITmarkets |
CHZ/USDT | $0.05979 | $7,291,962 | 21:00:15 18/01/2026 |
| 40 |  Picol |
CHZ/USDT | $0.05983 | $6,554,820 | 21:00:08 18/01/2026 |
| 41 |  FMFW.io |
CHZ/BTC | $0.05986 | $5,810,260 | 21:00:12 18/01/2026 |
| 42 |  Gleec BTC |
CHZ/BTC | $0.05985 | $5,808,955 | 21:00:11 18/01/2026 |
| 43 |  HitBTC |
CHZ/BTC | $0.05982 | $5,808,290 | 21:00:07 18/01/2026 |
| 44 |  Changelly PRO |
CHZ/BTC | $0.05982 | $5,808,093 | 21:00:07 18/01/2026 |
| 45 | WhiteBIT |
CHZ/USDT | $0.05991 | $5,741,608 | 20:54:09 18/01/2026 |
| 46 |  Bitunix |
CHZ/USDT | $0.05990 | $5,612,002 | 20:54:16 18/01/2026 |
| 47 | CoinP |
CHZ/USDT | $0.05978 | $5,494,056 | 20:57:07 18/01/2026 |
| 48 | OKX |
CHZ/USDT | $0.05978 | $5,354,901 | 20:56:54 18/01/2026 |
| 49 |  Gems Trade |
CHZ/USDT | $0.05994 | $5,344,852 | 20:54:11 18/01/2026 |
| 50 | BiKing |
CHZ/USDT | $0.05980 | $5,325,746 | 21:00:11 18/01/2026 |
| 51 |  DigiFinex |
CHZ/USDT | $0.05994 | $5,087,831 | 20:54:10 18/01/2026 |
| 52 |  Millionero |
CHZ/USDT | $0.05971 | $5,058,158 | 20:57:15 18/01/2026 |
| 53 |  YUBIT |
CHZ/USDT | $0.05978 | $4,724,855 | 20:57:07 18/01/2026 |
| 54 |  EagleX |
CHZ/USDT | $0.05988 | $4,629,730 | 21:00:09 18/01/2026 |
| 55 |  HTX |
CHZ/USDT | $0.05978 | $4,516,083 | 20:59:54 18/01/2026 |
| 56 | LBank |
CHZ/USDT | $0.05980 | $4,512,971 | 20:57:10 18/01/2026 |
| 57 |  Zoomex |
CHZ/USDT | $0.05973 | $4,507,252 | 20:57:15 18/01/2026 |
| 58 |  CRMClick |
CHZ/USDT | $0.05980 | $4,495,995 | 21:00:12 18/01/2026 |
| 59 |  BYDFi |
CHZ/USDT | $0.05998 | $4,339,832 | 20:54:07 18/01/2026 |
| 60 | CoinW |
CHZ/USDT | $0.05984 | $4,139,046 | 20:57:07 18/01/2026 |
| 61 |  Gate |
CHZ/USDT | $0.05994 | $3,611,188 | 20:54:18 18/01/2026 |
| 62 |  KTX |
CHZ/USDT | $0.05982 | $3,579,059 | 21:00:08 18/01/2026 |
| 63 |  XT.COM |
CHZ/USDT | $0.05977 | $3,524,638 | 20:57:10 18/01/2026 |
| 64 |  SuperEx |
CHZ/USDT | $0.05993 | $3,492,659 | 20:54:09 18/01/2026 |
| 65 |  WEEX |
CHZ/USDT | $0.05973 | $3,475,804 | 20:57:16 18/01/2026 |
| 66 |  Top.one |
CHZ/USDT | $0.05984 | $3,472,105 | 21:03:19 18/01/2026 |
| 67 | Binance |
CHZ/TRY | $0.05987 | $3,275,616 | 20:56:52 18/01/2026 |
| 68 | Ourbit |
CHZ/USDT | $0.05995 | $3,104,527 | 20:54:07 18/01/2026 |
| 69 |  Phemex |
CHZ/USDT | $0.05974 | $3,086,062 | 20:57:17 18/01/2026 |
| 70 | Bitget |
CHZ/USDT | $0.05998 | $2,913,425 | 20:54:09 18/01/2026 |
| 71 | Binance |
CHZ/USDC | $0.05983 | $2,842,279 | 20:56:52 18/01/2026 |
| 72 |  BlockFin |
CHZ/USDT | $0.05990 | $2,782,537 | 20:54:15 18/01/2026 |
| 73 | Gate |
CHZ/USDT | $0.05984 | $2,699,359 | 20:56:24 18/01/2026 |
| 74 | Toobit |
CHZ/USDT | $0.05978 | $2,529,604 | 20:57:11 18/01/2026 |
| 75 |  Binance TR |
CHZ/TRY | $0.05987 | $2,495,398 | 20:57:09 18/01/2026 |
| 76 |  Bithumb |
CHZ/KRW | $0.05999 | $2,256,614 | 20:59:53 18/01/2026 |
| 77 |  VOOX Exchange |
CHZ/USDT | $0.05974 | $2,198,603 | 20:57:17 18/01/2026 |
| 78 | BlockFin |
CHZ/USDT | $0.05995 | $2,166,698 | 20:54:10 18/01/2026 |
| 79 |  Coinstore |
CHZ/USDT | $0.05955 | $2,152,221 | 20:57:11 18/01/2026 |
| 80 |  BitMart |
CHZ/USDT | $0.05991 | $2,049,390 | 20:57:08 18/01/2026 |
| 81 | BTCC |
CHZ/USDT | $0.05991 | $2,003,702 | 20:57:09 18/01/2026 |
| 82 | Bybit |
CHZ/USDT | $0.05993 | $1,998,300 | 20:54:08 18/01/2026 |
| 83 |  KuCoin |
CHZ/USDT | $0.05978 | $1,981,750 | 20:56:23 18/01/2026 |
| 84 |  Azbit |
CHZ/USDT | $0.05980 | $1,908,807 | 20:57:12 18/01/2026 |
| 85 | KuCoin |
CHZ/USDT | $0.05978 | $1,806,437 | 20:57:19 18/01/2026 |
| 86 | OrangeX |
CHZ/USDT | $0.06018 | $1,783,451 | 20:45:11 18/01/2026 |
| 87 |  Bitcoiva |
CHZ/USDT | $0.05979 | $1,756,750 | 21:00:12 18/01/2026 |
| 88 |  KCEX |
CHZ/USDT | $0.05975 | $1,752,909 | 20:57:15 18/01/2026 |
| 89 |  BitTap |
CHZ/USDT | $0.05981 | $1,730,432 | 21:00:17 18/01/2026 |
| 90 | Tapbit |
CHZ/USDT | $0.05978 | $1,718,890 | 20:57:08 18/01/2026 |
| 91 |  BingX |
CHZ/USDT | $0.06005 | $1,680,920 | 20:48:07 18/01/2026 |
| 92 |  Qmall Exchange |
CHZ/USDT | $0.05979 | $1,674,766 | 20:57:07 18/01/2026 |
| 93 |  Paribu |
CHZ/TRY | $0.05979 | $1,454,356 | 20:59:54 18/01/2026 |
| 94 | Phemex |
CHZ/USDT | $0.05989 | $1,430,910 | 20:57:13 18/01/2026 |
| 95 | Pionex |
CHZ/USDT | $0.05974 | $1,295,788 | 20:57:15 18/01/2026 |
| 96 |  BloFin |
CHZ/USDT | $0.05972 | $1,288,995 | 20:57:12 18/01/2026 |
| 97 | Bitunix |
CHZ/USDT | $0.05997 | $1,284,823 | 20:54:08 18/01/2026 |
| 98 |  BitDelta |
CHZ/USDT | $0.05978 | $1,271,674 | 21:00:11 18/01/2026 |
| 99 |  Hotcoin |
CHZ/USDT | $0.05974 | $1,247,931 | 20:57:18 18/01/2026 |
| 100 |  BtcTurk | Kripto |
CHZ/TRY | $0.05987 | $1,241,708 | 20:59:23 18/01/2026 |
| 101 |  Coinbase Exchange |
CHZ/USD | $0.05970 | $1,201,021 | 20:57:00 18/01/2026 |
| 102 | Coinlocally |
CHZ/USDT | $0.05978 | $1,150,643 | 21:00:07 18/01/2026 |
| 103 | WhiteBIT |
CHZ/TRY | $0.06008 | $1,128,827 | 20:54:09 18/01/2026 |
| 104 |  Bibox |
CHZ/USDT | $0.03488 | $1,126,335 | 21:00:15 18/01/2026 |
| 105 | FMFW.io |
CHZ/USD | $0.05984 | $1,083,131 | 21:00:12 18/01/2026 |
| 106 | Gleec BTC |
CHZ/USDT | $0.05984 | $1,082,888 | 21:00:11 18/01/2026 |
| 107 |  Mandala Exchange |
CHZ/USDT | $0.05984 | $1,082,783 | 21:00:12 18/01/2026 |
| 108 | HitBTC |
CHZ/USDT | $0.05984 | $1,082,545 | 21:00:07 18/01/2026 |
| 109 | TruBit Pro Exchange |
CHZ/USDT | $0.05985 | $1,072,052 | 21:00:07 18/01/2026 |
| 110 | BloFin |
CHZ/USDT | $0.05974 | $1,059,788 | 20:57:16 18/01/2026 |
| 111 |  NovaEx |
CHZ/USDT | $0.05979 | $1,035,677 | 21:00:16 18/01/2026 |
| 112 | VOOX Exchange |
CHZ/USDT | $0.05977 | $1,019,373 | 20:57:11 18/01/2026 |
| 113 |  UEEx |
CHZ/USDT | $0.05978 | $995,367 | 21:00:08 18/01/2026 |
| 114 |  Aivora Exchange |
CHZ/USDT | $0.02797 | $934,938 | 21:00:16 18/01/2026 |
| 115 | KTX |
CHZ/USDT | $0.05979 | $921,766 | 21:00:15 18/01/2026 |
| 116 | KCEX |
CHZ/USDT | $0.05977 | $798,059 | 20:57:11 18/01/2026 |
| 117 | Zoomex |
CHZ/USDT | $0.05979 | $791,294 | 20:57:09 18/01/2026 |
| 118 |  CEEX exchange |
CHZ/USDT | $0.05978 | $740,692 | 21:00:11 18/01/2026 |
| 119 | Aivora Exchange |
CHZ/USDT | $0.05986 | $729,540 | 21:00:13 18/01/2026 |
| 120 |  BitbabyExchange |
CHZ/USDT | $0.05997 | $676,554 | 20:54:07 18/01/2026 |
| 121 |  Bitvavo |
CHZ/EUR | $0.05965 | $656,201 | 20:57:09 18/01/2026 |
| 122 | WhiteBIT |
CHZ/USDC | $0.06005 | $639,577 | 20:54:09 18/01/2026 |
| 123 |  Cryptomus |
CHZ/USDT | $0.05978 | $627,049 | 21:00:13 18/01/2026 |
| 124 | Biconomy.com |
CHZ/USDT | $0.05977 | $594,198 | 20:57:12 18/01/2026 |
| 125 | HTX |
CHZ/USDT | $0.05971 | $591,426 | 20:57:16 18/01/2026 |
| 126 | CRMClick |
CHZ/USDT | $0.05973 | $591,106 | 21:00:15 18/01/2026 |
| 127 |  Kraken |
CHZ/USD | $0.05993 | $543,253 | 20:59:24 18/01/2026 |
| 128 |  Bitcastle |
CHZ/USDT | $0.05983 | $489,234 | 21:00:11 18/01/2026 |
| 129 |  PointPay |
CHZ/USDT | $0.05979 | $474,269 | 20:57:08 18/01/2026 |
| 130 | Koinbay |
CHZ/USDT | $0.05977 | $443,403 | 20:57:08 18/01/2026 |
| 131 |  CoinCatch |
CHZ/USDT | $0.05988 | $359,977 | 21:03:16 18/01/2026 |
| 132 |  LeveX |
CHZ/USDT | $0.05978 | $330,517 | 21:00:15 18/01/2026 |
| 133 | Hotcoin |
CHZ/USDT | $0.05991 | $316,120 | 20:58:13 18/01/2026 |
| 134 |  EXMO |
CHZ/USDT | $0.05965 | $302,200 | 20:57:08 18/01/2026 |
| 135 |  EXMO.ME |
CHZ/USDT | $0.05965 | $302,200 | 20:57:08 18/01/2026 |
| 136 |  Bullish |
CHZ/USDT | $0.06019 | $300,450 | 21:00:14 18/01/2026 |
| 137 |  ZKE |
CHZ/USDT | $0.05978 | $273,248 | 21:00:09 18/01/2026 |
| 138 | BtcTurk | Kripto |
CHZ/USDT | $0.06018 | $263,093 | 20:59:23 18/01/2026 |
| 139 |  Bitazza |
CHZ/USDT | $0.05965 | $250,327 | 21:00:13 18/01/2026 |
| 140 | BTSE |
CHZ/USDT | $0.05975 | $239,298 | 20:57:08 18/01/2026 |
| 141 | BITmarkets |
CHZ/USDT | $0.05989 | $238,917 | 21:00:08 18/01/2026 |
| 142 | B2Z Exchange |
CHZ/USDT | $0.05989 | $238,917 | 21:00:08 18/01/2026 |
| 143 |  TGEX |
CHZ/USDT | $0.06001 | $235,997 | 20:51:15 18/01/2026 |
| 144 |  Bitbank |
CHZ/JPY | $0.06027 | $231,950 | 20:57:11 18/01/2026 |
| 145 | Binance |
CHZ/BTC | $0.05992 | $230,467 | 20:56:54 18/01/2026 |
| 146 | WEEX |
CHZ/USDT | $0.05978 | $213,517 | 20:57:08 18/01/2026 |
| 147 | B2Z Exchange |
CHZ/USD | $0.05978 | $203,185 | 21:00:08 18/01/2026 |
| 148 | BITmarkets |
CHZ/USD | $0.05978 | $203,185 | 21:00:08 18/01/2026 |
| 149 |  Dex-Trade |
CHZ/USDT | $0.05980 | $201,584 | 20:57:07 18/01/2026 |
| 150 |  ICRYPEX |
CHZ/USDT | $0.06008 | $177,044 | 21:00:11 18/01/2026 |
| 151 |  Bitfinex |
CHZ/USD | $0.05991 | $174,723 | 20:59:24 18/01/2026 |
| 152 |  Bitstamp by Robinhood |
CHZ/USD | $0.06005 | $158,328 | 20:59:53 18/01/2026 |
| 153 |  Coincall |
CHZ/USD | $0.05988 | $151,179 | 21:03:15 18/01/2026 |
| 154 | AscendEX |
CHZ/USDT | $0.05950 | $144,738 | 20:57:12 18/01/2026 |
| 155 |  Niza.io |
CHZ/USD | $0.05993 | $141,492 | 20:57:09 18/01/2026 |
| 156 | Bitrue |
CHZ/USDT | $0.05978 | $131,884 | 20:57:12 18/01/2026 |
| 157 |  FIXT |
CHZ/USDT | $0.05984 | $131,203 | 21:03:15 18/01/2026 |
| 158 |  ONUS Pro |
CHZ/VNDC | $0.05976 | $126,542 | 20:57:15 18/01/2026 |
| 159 |  GroveX |
CHZ/USDT | $0.05978 | $105,508 | 21:00:08 18/01/2026 |
| 160 |  Dzengi.com |
CHZ/USD | $0.05967 | $98,494.71 | 21:00:12 18/01/2026 |
| 161 |  SunX |
CHZ/USDT | $0.05980 | $96,619.90 | 21:00:18 18/01/2026 |
| 162 | BYDFi |
CHZ/USDT | $0.05989 | $87,712.94 | 21:00:17 18/01/2026 |
| 163 | Bitrue |
CHZ/USDC | $0.05977 | $86,635.66 | 20:57:12 18/01/2026 |
| 164 | Cofinex |
CHZ/USDT | $0.05982 | $75,958.61 | 21:00:07 18/01/2026 |
| 165 | BVOX |
CHZ/USDT | $0.05988 | $75,692.01 | 20:54:10 18/01/2026 |
| 166 | Bitfinex |
CHZ/USDT | $0.06022 | $72,402.22 | 20:57:16 18/01/2026 |
| 167 |  PrimeXBT |
CHZ/USDT | $0.05981 | $68,532.03 | 21:00:16 18/01/2026 |
| 168 | ONUS Pro |
CHZ/VNDC | $0.05995 | $68,293.70 | 20:57:12 18/01/2026 |
| 169 | Bullish |
CHZ/USDC | $0.05989 | $67,150.53 | 21:00:14 18/01/2026 |
| 170 | MEXC |
CHZ/USDC | $0.06026 | $63,623.80 | 20:45:07 18/01/2026 |
| 171 |  Bit2Me |
CHZ/EUR | $0.05975 | $60,477.21 | 20:57:09 18/01/2026 |
| 172 | Kraken |
CHZ/EUR | $0.05975 | $59,502.89 | 20:59:54 18/01/2026 |
| 173 | Bitfinex |
CHZ/USDT | $0.05999 | $55,126.53 | 20:59:54 18/01/2026 |
| 174 |  WOO X |
CHZ/USDT | $0.05977 | $50,595.13 | 20:57:15 18/01/2026 |
| 175 |  Globe Derivative Exchange |
CHZ/USD | $0.05980 | $50,184.66 | 21:00:15 18/01/2026 |
| 176 |  Gemini |
CHZ/USD | $0.06002 | $50,024.37 | 20:59:53 18/01/2026 |
| 177 |  BigONE |
CHZ/USDT | $0.05995 | $50,020.70 | 20:57:08 18/01/2026 |
| 178 | Coinbase Exchange |
CHZ/EUR | $0.05994 | $49,358.13 | 20:57:00 18/01/2026 |
| 179 | Coinbase Exchange |
CHZ/GBP | $0.06023 | $48,087.24 | 20:57:00 18/01/2026 |
| 180 |  BlueBit |
CHZ/USDT | $0.06003 | $47,632.01 | 20:57:16 18/01/2026 |
| 181 |  HyperPay Futures |
CHZ/USDT | $0.05984 | $40,805.24 | 21:03:18 18/01/2026 |
| 182 |  dYdX v4 |
CHZ/USD | $0.06059 | $40,289.22 | 21:04:18 18/01/2026 |
| 183 |  Bitso |
CHZ/USD | $0.05978 | $40,254.01 | 20:59:53 18/01/2026 |
| 184 |  Mercado Bitcoin |
CHZ/BRL | $0.05998 | $39,290.19 | 20:57:08 18/01/2026 |
| 185 |  MGBX |
CHZ/USDT | $0.05981 | $39,086.01 | 21:00:10 18/01/2026 |
| 186 |  CoinEx |
CHZ/USDT | $0.05984 | $35,221.06 | 20:59:23 18/01/2026 |
| 187 |  Crypto.com Exchange |
CHZ/USD | $0.06011 | $33,912.96 | 20:57:09 18/01/2026 |
| 188 | PointPay |
CHZ/USDC | $0.05981 | $31,806.04 | 20:57:08 18/01/2026 |
| 189 | TGEX |
CHZ/USDT | $0.05988 | $31,330.73 | 20:54:13 18/01/2026 |
| 190 | Binance |
CHZ/BNB | $0.06074 | $27,282.42 | 20:56:52 18/01/2026 |
| 191 | Coinbase Exchange |
CHZ/USDT | $0.06018 | $25,134.81 | 20:57:00 18/01/2026 |
| 192 |  Kanga Exchange |
CHZ/USDT | $0.05975 | $22,178.09 | 21:00:12 18/01/2026 |
| 193 |  TRIV |
CHZ/IDR | $0.06032 | $21,907.93 | 20:57:33 18/01/2026 |
| 194 | TRIV |
CHZ/USDT | $0.06008 | $21,903.69 | 20:57:33 18/01/2026 |
| 195 | OKX |
CHZ/USD | $0.06007 | $19,329.16 | 20:56:54 18/01/2026 |
| 196 |  XBO.com |
CHZ/USDT | $0.05977 | $18,975.35 | 21:00:07 18/01/2026 |
| 197 |  CoinUp.io |
CHZ/USDT | $0.05978 | $18,775.00 | 20:57:09 18/01/2026 |
| 198 | B2Z Exchange |
CHZ/USDC | $0.05978 | $17,567.00 | 21:00:08 18/01/2026 |
| 199 | BITmarkets |
CHZ/USDC | $0.05978 | $17,567.00 | 21:00:08 18/01/2026 |
| 200 | Bybit |
CHZ/USDC | $0.06067 | $17,306.55 | 20:54:08 18/01/2026 |
| 201 | Crypto.com Exchange |
CHZ/USDT | $0.05994 | $17,088.30 | 20:57:09 18/01/2026 |
| 202 | OKX |
CHZ/EUR | $0.05981 | $17,053.05 | 20:56:54 18/01/2026 |
| 203 | Niza.io |
CHZ/EUR | $0.05975 | $15,467.99 | 20:57:09 18/01/2026 |
| 204 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.06012 | $13,786.84 | 20:58:23 18/01/2026 |
| 205 | Paribu |
CHZ/USDT | $0.05979 | $11,950.71 | 20:59:54 18/01/2026 |
| 206 |  Binance TH |
CHZ/USDT | $0.05978 | $11,338.87 | 20:57:08 18/01/2026 |
| 207 |  Tokocrypto |
CHZ/USDT | $0.05978 | $9,318.04 | 20:57:08 18/01/2026 |
| 208 | Kanga Exchange |
CHZ/USDC | $0.05969 | $8,611.18 | 21:00:12 18/01/2026 |
| 209 |  Bitlo |
CHZ/TRY | $0.06031 | $8,461.88 | 20:57:09 18/01/2026 |
| 210 |  ADEN |
CHZ/USDT | $0.05978 | $7,303.79 | 21:03:37 18/01/2026 |
| 211 |  CoinDCX |
CHZ/INR | $0.06063 | $7,192.47 | 20:54:16 18/01/2026 |
| 212 | KuCoin |
CHZ/BTC | $0.05972 | $6,572.18 | 20:56:23 18/01/2026 |
| 213 | HitBTC |
CHZ/USDT | $0.05986 | $6,159.58 | 21:00:15 18/01/2026 |
| 214 |  Indodax |
CHZ/IDR | $0.05991 | $6,084.32 | 20:59:53 18/01/2026 |
| 215 | CoinEx |
CHZ/BTC | $0.05989 | $5,692.39 | 20:59:23 18/01/2026 |
| 216 | Bitlo |
CHZ/USDT | $0.05997 | $5,204.42 | 20:57:09 18/01/2026 |
| 217 | Crypto.com Exchange |
CHZ/USD | $0.06002 | $5,190.43 | 20:45:16 18/01/2026 |
| 218 |  Blynex |
CHZ/USDT | $0.05983 | $4,596.32 | 21:00:07 18/01/2026 |
| 219 |  Coincheck |
CHZ/JPY | $0.06316 | $4,583.80 | 20:57:09 18/01/2026 |
| 220 | WOO X |
CHZ/USDT | $0.05984 | $4,442.95 | 20:57:08 18/01/2026 |
| 221 |  Foxbit |
CHZ/BRL | $0.06000 | $4,418.60 | 21:00:07 18/01/2026 |
| 222 | Bitstamp by Robinhood |
CHZ/EUR | $0.06289 | $3,760.59 | 20:59:23 18/01/2026 |
| 223 |  OpenOcean |
CHZ/USDT | $0.05507 | $3,084.32 | 10:33:10 15/01/2026 |
| 224 |  NovaDAX |
CHZ/BRL | $0.05996 | $2,826.33 | 21:00:07 18/01/2026 |
| 225 |  ChangeNOW |
CHZ/BTC | $0.06133 | $2,237.43 | 20:54:07 18/01/2026 |
| 226 |  Young Platform |
CHZ/EUR | $0.06005 | $2,008.22 | 20:57:10 18/01/2026 |
| 227 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.06113 | $1,571.73 | 19:15:11 18/01/2026 |
| 228 | FMFW.io |
CHZ/USDC | $0.06311 | $1,505.94 | 21:00:12 18/01/2026 |
| 229 | HitBTC |
CHZ/USDC | $0.06311 | $1,505.12 | 21:00:07 18/01/2026 |
| 230 | Changelly PRO |
CHZ/USDC | $0.06311 | $1,505.07 | 21:00:07 18/01/2026 |
| 231 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.06084 | $1,459.52 | 18:57:59 18/01/2026 |
| 232 |  Bitkub |
CHZ/THB | $0.02939 | $1,238.10 | 20:57:09 18/01/2026 |
| 233 |  5DAX |
CHZ/USDT | $0.05984 | $1,069.89 | 21:00:07 18/01/2026 |
| 234 |  ZebPay |
CHZ/INR | $0.06107 | $844.00 | 20:54:09 18/01/2026 |
| 235 |  NexDAX |
CHZ/USDT | $0.05981 | $809.57 | 21:00:12 18/01/2026 |
| 236 |  Uniswap v2 |
CHZ/WETH | $0.06109 | $799.07 | 19:16:23 18/01/2026 |
| 237 | Upbit |
CHZ/BTC | $0.06112 | $721.02 | 20:56:23 18/01/2026 |
| 238 |  Binance.US |
CHZ/USDT | $0.06043 | $665.24 | 20:59:23 18/01/2026 |
| 239 |  Flipster |
CHZ/USDT | $0.05974 | $601.76 | 21:00:16 18/01/2026 |
| 240 | Bitazza |
CHZ/THB | $0.05974 | $308.02 | 21:00:13 18/01/2026 |
| 241 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.06131 | $218.22 | 18:55:47 18/01/2026 |
| 242 | Bitcoiva |
CHZ/INR | $0.06099 | $161.54 | 21:00:12 18/01/2026 |
| 243 |  Coins.ph |
CHZ/PHP | $0.03781 | $111.36 | 21:00:08 18/01/2026 |
| 244 |  WazirX |
CHZ/USDT | $0.05921 | $96.03 | 21:00:08 18/01/2026 |
| 245 |  CoinJar |
CHZ/USD | $0.06339 | $63.39 | 21:00:44 18/01/2026 |
| 246 | CoinJar |
CHZ/USDC | $0.06337 | $63.37 | 21:00:44 18/01/2026 |
| 247 |  Uniswap v4 (Ethereum) |
CHZ/USDC | $0.05348 | $57.26 | 18:06:11 13/01/2026 |
| 248 |  zondacrypto |
CHZ/USDC | $0.06297 | $39.74 | 21:00:09 18/01/2026 |
| 249 |  CEX.IO |
CHZ/USD | $0.05990 | $34.91 | 20:57:10 18/01/2026 |
| 250 | CEX.IO |
CHZ/USDT | $0.05987 | $32.60 | 20:57:10 18/01/2026 |
| 251 | CEX.IO |
CHZ/EUR | $0.05994 | $31.93 | 20:57:10 18/01/2026 |
| 252 |  Giottus |
CHZ/USDT | $0.05998 | $5.82 | 20:54:10 18/01/2026 |
| 253 |  Korbit |
CHZ/KRW | $0.06112 | $3.40 | 20:57:09 18/01/2026 |
| 254 |  Unocoin |
CHZ/INR | $0.1455 | $2.83 | 20:54:09 18/01/2026 |
| 255 |  Poloniex |
CHZ/USDT | $0.05690 | $0 | 20:57:53 18/01/2026 |
| 256 |  Bitbns |
CHZ/INR | $0.02899 | $0 | 20:54:07 18/01/2026 |
| 257 |  LATOKEN |
CHZ/USDT | $0.02962 | $0 | 20:54:12 18/01/2026 |
| 258 |  Coinmetro |
CHZ/USDT | $0.02091 | $0 | 21:00:07 18/01/2026 |
| 259 | CoinJar |
CHZ/AUD | $0.05450 | $0 | 21:00:44 18/01/2026 |
| 260 | CoinJar |
CHZ/EUR | $0.09487 | $0 | 21:00:44 18/01/2026 |
| 261 | CoinJar |
CHZ/GBP | $0.03441 | $0 | 21:00:44 18/01/2026 |
| 262 | Tokocrypto |
CHZ/BNB | $0.06072 | $0 | 20:57:08 18/01/2026 |
| 263 | Tokocrypto |
CHZ/BTC | $0.05992 | $0 | 20:57:08 18/01/2026 |
| 264 |  digitalexchange.id |
CHZ/IDR | $0.05961 | $0 | 21:00:07 18/01/2026 |
| 265 | Giottus |
CHZ/INR | $0.05523 | $0 | 20:54:10 18/01/2026 |
| 266 |  SmarDex |
CHZ/USDT | $0.03881 | $0 | 20:57:08 18/01/2026 |
| 267 |  Cube Exchange |
CHZ/USDC | $0.05804 | $0 | 20:57:11 18/01/2026 |
| 268 |  Gate US |
CHZ/USDT | $0.05977 | $0 | 21:00:07 18/01/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 268 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:18:17 15/01/2026, cặp giao dịch CHZ/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $281,164,333 với tỷ giá $0.05588.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.