Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CHZ/USDT | $0.01818 | $54,478,801 | 08:57:15 04/07/2026 | |
| 2 | CHZ/USD | $0.01820 | $28,003,760 | 08:57:40 04/07/2026 | |
| 3 | CHZ/USDT | $0.01821 | $20,693,414 | 09:00:15 04/07/2026 | |
| 4 | CHZ/USDT | $0.08677 | $17,621,580 | 09:00:15 04/07/2026 | |
| 5 | CHZ/USDT | $0.01819 | $10,355,587 | 08:54:16 04/07/2026 | |
| 6 | CHZ/USDT | $0.01820 | $9,485,911 | 08:57:15 04/07/2026 | |
| 7 | CHZ/USDT | $0.01820 | $8,308,827 | 08:57:15 04/07/2026 | |
| 8 | CHZ/USDT | $0.01820 | $6,898,258 | 08:57:17 04/07/2026 | |
| 9 | CHZ/USDT | $0.01820 | $6,156,902 | 09:00:16 04/07/2026 | |
| 10 | CHZ/USDT | $0.01821 | $4,710,501 | 08:57:18 04/07/2026 | |
| 11 | CHZ/USDT | $0.01818 | $4,593,031 | 08:51:15 04/07/2026 | |
| 12 | CHZ/USDT | $0.01819 | $4,511,756 | 09:03:15 04/07/2026 | |
| 13 | CHZ/USDT | $0.01821 | $4,298,024 | 08:57:16 04/07/2026 | |
| 14 | CHZ/USDT | $0.01821 | $4,130,736 | 08:57:17 04/07/2026 | |
| 15 | CHZ/USDT | $0.01822 | $3,856,758 | 08:57:15 04/07/2026 | |
| 16 | CHZ/USDT | $0.01815 | $3,777,215 | 08:45:15 04/07/2026 | |
| 17 | CHZ/USDT | $0.01821 | $3,420,254 | 08:57:15 04/07/2026 | |
| 18 | CHZ/USD | $0.01823 | $3,278,561 | 09:00:15 04/07/2026 | |
| 19 | CHZ/USDT | $0.01816 | $3,264,948 | 08:54:15 04/07/2026 | |
| 20 | CHZ/USDT | $0.01823 | $3,203,819 | 08:57:07 04/07/2026 | |
| 21 | CHZ/USDT | $0.01822 | $3,147,794 | 09:00:15 04/07/2026 | |
| 22 | CHZ/USDT | $0.01821 | $3,011,095 | 08:56:53 04/07/2026 | |
| 23 | CHZ/USDT | $0.01820 | $2,997,030 | 08:57:17 04/07/2026 | |
| 24 | CHZ/USDT | $0.01818 | $2,671,807 | 09:00:09 04/07/2026 | |
| 25 | CHZ/USDT | $0.01823 | $2,476,046 | 09:00:07 04/07/2026 | |
| 26 | CHZ/TRY | $0.01812 | $2,343,472 | 09:02:53 04/07/2026 | |
| 27 | CHZ/USDT | $0.01822 | $1,997,977 | 08:57:18 04/07/2026 | |
| 28 | CHZ/USDT | $0.01822 | $1,756,363 | 08:56:54 04/07/2026 | |
| 29 | CHZ/USDT | $0.01820 | $1,710,597 | 08:57:16 04/07/2026 | |
| 30 | CHZ/USDT | $0.01820 | $1,657,941 | 08:57:17 04/07/2026 | |
| 31 | CHZ/USDT | $0.01823 | $1,481,382 | 09:00:08 04/07/2026 | |
| 32 | CHZ/USDT | $0.01823 | $1,426,615 | 08:57:07 04/07/2026 | |
| 33 | CHZ/USDT | $0.01820 | $1,415,613 | 08:56:55 04/07/2026 | |
| 34 | CHZ/USDT | $0.01775 | $1,406,319 | 03:57:08 03/07/2026 | |
| 35 | CHZ/USDT | $0.01820 | $1,371,815 | 08:57:16 04/07/2026 | |
| 36 | CHZ/USDT | $0.01819 | $1,347,044 | 08:45:07 04/07/2026 | |
| 37 | CHZ/USDT | $0.01820 | $1,245,469 | 08:54:16 04/07/2026 | |
| 38 | CHZ/KRW | $0.01798 | $1,056,791 | 08:56:24 04/07/2026 | |
| 39 | CHZ/USDT | $0.01824 | $1,025,829 | 09:00:08 04/07/2026 | |
| 40 | CHZ/USDT | $0.01821 | $1,001,379 | 08:57:08 04/07/2026 | |
| 41 | CHZ/USDT | $0.01821 | $1,001,037 | 08:57:15 04/07/2026 | |
| 42 | CHZ/USDT | $0.01820 | $946,734 | 08:57:16 04/07/2026 | |
| 43 | CHZ/USDT | $0.02795 | $934,419 | 09:00:16 04/07/2026 | |
| 44 | CHZ/USDT | $0.01824 | $932,236 | 09:00:10 04/07/2026 | |
| 45 | CHZ/USDT | $0.01823 | $911,159 | 08:57:07 04/07/2026 | |
| 46 | CHZ/USDT | $0.01821 | $878,576 | 08:57:09 04/07/2026 | |
| 47 | CHZ/USDT | $0.01820 | $869,461 | 08:57:17 04/07/2026 | |
| 48 | CHZ/USDT | $0.01822 | $868,913 | 08:57:10 04/07/2026 | |
| 49 | CHZ/TRY | $0.01811 | $832,015 | 08:56:54 04/07/2026 | |
| 50 | CHZ/USDT | $0.01820 | $790,091 | 08:57:16 04/07/2026 | |
| 51 | CHZ/USDT | $0.01822 | $772,865 | 09:00:08 04/07/2026 | |
| 52 | CHZ/USDT | $0.01822 | $772,084 | 08:57:08 04/07/2026 | |
| 53 | CHZ/USDT | $0.01791 | $767,957 | 07:00:19 03/07/2026 | |
| 54 | CHZ/USDT | $0.01821 | $755,702 | 09:00:15 04/07/2026 | |
| 55 | CHZ/USDT | $0.01821 | $728,097 | 08:56:25 04/07/2026 | |
| 56 | CHZ/USDT | $0.01822 | $723,475 | 09:00:09 04/07/2026 | |
| 57 | CHZ/USDT | $0.01822 | $723,475 | 09:00:09 04/07/2026 | |
| 58 | CHZ/USDT | $0.01820 | $700,286 | 08:57:15 04/07/2026 | |
| 59 | CHZ/USDT | $0.01820 | $691,029 | 08:54:16 04/07/2026 | |
| 60 | CHZ/USDT | $0.01821 | $687,969 | 09:00:15 04/07/2026 | |
| 61 | CHZ/USDT | $0.01829 | $683,423 | 09:00:09 04/07/2026 | |
| 62 | CHZ/USDT | $0.01829 | $683,295 | 08:59:24 04/07/2026 | |
| 63 | CHZ/USDT | $0.01823 | $679,584 | 09:00:08 04/07/2026 | |
| 64 | CHZ/USDT | $0.01817 | $676,573 | 09:03:16 04/07/2026 | |
| 65 | CHZ/USDT | $0.01821 | $675,043 | 08:51:10 04/07/2026 | |
| 66 | CHZ/USDT | $0.01820 | $666,301 | 09:00:16 04/07/2026 | |
| 67 | CHZ/USDT | $0.01817 | $622,877 | 08:42:17 04/07/2026 | |
| 68 | CHZ/USDT | $0.01822 | $591,922 | 09:00:17 04/07/2026 | |
| 69 | CHZ/USDT | $0.01818 | $578,877 | 08:57:16 04/07/2026 | |
| 70 | CHZ/USDT | $0.01826 | $576,373 | 08:57:08 04/07/2026 | |
| 71 | CHZ/TRY | $0.01811 | $572,529 | 08:57:09 04/07/2026 | |
| 72 | CHZ/USDT | $0.01818 | $564,361 | 08:57:16 04/07/2026 | |
| 73 | CHZ/USDT | $0.01850 | $514,460 | 19:27:07 03/07/2026 | |
| 74 | CHZ/USDT | $0.01822 | $510,612 | 09:00:08 04/07/2026 | |
| 75 | CHZ/USDT | $0.01821 | $488,171 | 09:00:16 04/07/2026 | |
| 76 | CHZ/USDT | $0.01821 | $474,060 | 08:57:15 04/07/2026 | |
| 77 | CHZ/USDT | $0.01822 | $440,590 | 08:57:08 04/07/2026 | |
| 78 | CHZ/USDT | $0.01824 | $424,579 | 08:57:10 04/07/2026 | |
| 79 | CHZ/USDT | $0.01822 | $408,519 | 08:54:12 04/07/2026 | |
| 80 | CHZ/USDT | $0.01821 | $394,801 | 08:57:07 04/07/2026 | |
| 81 | CHZ/USDT | $0.01823 | $381,659 | 09:00:07 04/07/2026 | |
| 82 | CHZ/USDT | $0.01820 | $369,867 | 08:57:16 04/07/2026 | |
| 83 | CHZ/USDC | $0.01822 | $345,326 | 08:56:42 04/07/2026 | |
| 84 | CHZ/USDT | $0.01819 | $335,478 | 08:45:11 04/07/2026 | |
| 85 | CHZ/USDT | $0.01818 | $303,752 | 08:57:08 04/07/2026 | |
| 86 | CHZ/TRY | $0.01807 | $299,396 | 08:59:23 04/07/2026 | |
| 87 | CHZ/USDT | $0.01823 | $273,584 | 09:02:53 04/07/2026 | |
| 88 | CHZ/USDT | $0.01822 | $256,592 | 08:57:07 04/07/2026 | |
| 89 | CHZ/USDT | $0.01815 | $248,939 | 08:54:19 04/07/2026 | |
| 90 | CHZ/USDT | $0.01822 | $228,864 | 09:00:11 04/07/2026 | |
| 91 | CHZ/USDT | $0.01822 | $228,864 | 09:00:11 04/07/2026 | |
| 92 | CHZ/USDT | $0.01818 | $221,677 | 08:57:19 04/07/2026 | |
| 93 | CHZ/USDT | $0.01822 | $221,039 | 08:57:07 04/07/2026 | |
| 94 | CHZ/TRY | $0.01800 | $202,443 | 08:45:07 04/07/2026 | |
| 95 | CHZ/USDT | $0.01820 | $200,210 | 09:00:16 04/07/2026 | |
| 96 | CHZ/USDT | $0.01822 | $196,085 | 08:57:10 04/07/2026 | |
| 97 | CHZ/USDT | $0.01822 | $194,468 | 08:57:07 04/07/2026 | |
| 98 | CHZ/USDT | $0.01823 | $194,024 | 09:00:07 04/07/2026 | |
| 99 | CHZ/USD | $0.01823 | $194,024 | 09:00:07 04/07/2026 | |
| 100 | CHZ/USDT | $0.01823 | $194,024 | 09:00:10 04/07/2026 | |
| 101 | CHZ/USDT | $0.01820 | $192,185 | 08:54:07 04/07/2026 | |
| 102 | CHZ/USDT | $0.01821 | $185,337 | 08:57:15 04/07/2026 | |
| 103 | CHZ/USD | $0.01823 | $175,455 | 09:00:07 04/07/2026 | |
| 104 | CHZ/USD | $0.01823 | $175,446 | 09:00:09 04/07/2026 | |
| 105 | CHZ/USDT | $0.01822 | $174,629 | 09:00:11 04/07/2026 | |
| 106 | CHZ/USDT | $0.01821 | $170,883 | 09:00:15 04/07/2026 | |
| 107 | CHZ/USDT | $0.01822 | $166,581 | 09:00:17 04/07/2026 | |
| 108 | CHZ/USDT | $0.01830 | $140,884 | 08:57:07 04/07/2026 | |
| 109 | CHZ/USDT | $0.01808 | $138,370 | 08:57:10 04/07/2026 | |
| 110 | CHZ/USDC | $0.01816 | $135,656 | 08:45:07 04/07/2026 | |
| 111 | CHZ/USDT | $0.01822 | $127,368 | 08:54:07 04/07/2026 | |
| 112 | CHZ/USDT | $0.01823 | $121,321 | 09:00:07 04/07/2026 | |
| 113 | CHZ/USDT | $0.01821 | $121,134 | 08:57:08 04/07/2026 | |
| 114 | CHZ/USDT | $0.01840 | $121,041 | 09:00:08 04/07/2026 | |
| 115 | CHZ/USDT | $0.01822 | $119,966 | 08:56:24 04/07/2026 | |
| 116 | CHZ/USDT | $0.01821 | $119,585 | 08:57:10 04/07/2026 | |
| 117 | CHZ/USDT | $0.01818 | $113,473 | 08:51:07 04/07/2026 | |
| 118 | CHZ/JPY | $0.01822 | $110,404 | 08:57:07 04/07/2026 | |
| 119 | CHZ/USDT | $0.01822 | $103,160 | 08:57:12 04/07/2026 | |
| 120 | CHZ/KRW | $0.01793 | $97,773.83 | 08:59:53 04/07/2026 | |
| 121 | CHZ/USDT | $0.01825 | $83,949.61 | 08:54:08 04/07/2026 | |
| 122 | CHZ/USDT | $0.01824 | $80,650.70 | 09:00:12 04/07/2026 | |
| 123 | CHZ/EUR | $0.01826 | $80,495.72 | 08:57:11 04/07/2026 | |
| 124 | CHZ/USDC | $0.01824 | $76,387.96 | 08:57:10 04/07/2026 | |
| 125 | CHZ/USDT | $0.01828 | $75,895.28 | 09:00:10 04/07/2026 | |
| 126 | CHZ/USDT | $0.01822 | $75,689.31 | 08:57:08 04/07/2026 | |
| 127 | CHZ/USDC | $0.01821 | $74,645.25 | 08:51:07 04/07/2026 | |
| 128 | CHZ/USDC | $0.01824 | $70,047.65 | 08:41:29 04/07/2026 | |
| 129 | CHZ/USDT | $0.03534 | $69,085.56 | 09:00:09 04/07/2026 | |
| 130 | CHZ/USDT | $0.01820 | $68,608.33 | 09:00:16 04/07/2026 | |
| 131 | CHZ/USD | $0.01820 | $68,608.19 | 08:56:30 04/07/2026 | |
| 132 | CHZ/USD | $0.01820 | $65,891.94 | 08:59:24 04/07/2026 | |
| 133 | CHZ/USDT | $0.01822 | $62,496.53 | 08:57:10 04/07/2026 | |
| 134 | CHZ/USDT | $0.01823 | $61,006.88 | 09:00:09 04/07/2026 | |
| 135 | CHZ/USDT | $0.01818 | $58,176.83 | 09:00:07 04/07/2026 | |
| 136 | CHZ/USDT | $0.01823 | $51,583.16 | 08:57:07 04/07/2026 | |
| 137 | CHZ/USDT | $0.01822 | $51,097.74 | 09:00:08 04/07/2026 | |
| 138 | CHZ/USDT | $0.01823 | $47,233.28 | 09:00:08 04/07/2026 | |
| 139 | CHZ/USDT | $0.01818 | $46,461.12 | 08:59:23 04/07/2026 | |
| 140 | CHZ/TRY | $0.01803 | $44,301.16 | 09:00:08 04/07/2026 | |
| 141 | CHZ/USDT | $0.01778 | $44,053.40 | 12:12:10 01/07/2026 | |
| 142 | CHZ/USDT | $0.01788 | $42,726.15 | 09:00:11 04/07/2026 | |
| 143 | CHZ/USDT | $0.01822 | $38,370.52 | 09:00:10 04/07/2026 | |
| 144 | CHZ/EUR | $0.01832 | $38,286.02 | 09:00:10 04/07/2026 | |
| 145 | CHZ/EUR | $0.01831 | $37,793.82 | 08:59:24 04/07/2026 | |
| 146 | CHZ/USDT | $0.01818 | $35,476.62 | 09:00:09 04/07/2026 | |
| 147 | CHZ/USDT | $0.01821 | $34,588.05 | 09:00:08 04/07/2026 | |
| 148 | CHZ/USDT | $0.01812 | $34,319.81 | 08:54:19 04/07/2026 | |
| 149 | CHZ/USD | $0.01823 | $33,253.66 | 08:59:23 04/07/2026 | |
| 150 | CHZ/USD | $0.01821 | $32,049.95 | 08:59:23 04/07/2026 | |
| 151 | CHZ/USDC | $0.01821 | $31,947.59 | 08:56:25 04/07/2026 | |
| 152 | CHZ/USDC | $0.01825 | $31,163.35 | 08:57:07 04/07/2026 | |
| 153 | CHZ/USDT | $0.01822 | $29,797.31 | 09:00:08 04/07/2026 | |
| 154 | CHZ/USDT | $0.01818 | $27,725.00 | 08:45:08 04/07/2026 | |
| 155 | CHZ/BTC | $0.01820 | $25,577.35 | 08:56:24 04/07/2026 | |
| 156 | CHZ/USDT | $0.01822 | $24,677.47 | 09:00:07 04/07/2026 | |
| 157 | CHZ/USDT | $0.01822 | $24,672.86 | 09:00:09 04/07/2026 | |
| 158 | CHZ/USDT | $0.01816 | $24,338.42 | 08:45:08 04/07/2026 | |
| 159 | CHZ/USDT | $0.01821 | $23,955.89 | 09:00:17 04/07/2026 | |
| 160 | CHZ/USD | $0.01819 | $21,933.62 | 09:03:15 04/07/2026 | |
| 161 | CHZ/USDT | $0.01819 | $20,444.30 | 09:03:16 04/07/2026 | |
| 162 | CHZ/USDT | $0.01821 | $20,169.93 | 09:00:22 04/07/2026 | |
| 163 | CHZ/USDT | $0.01822 | $19,754.76 | 08:59:53 04/07/2026 | |
| 164 | CHZ/USDT | $0.01822 | $19,050.65 | 08:57:11 04/07/2026 | |
| 165 | CHZ/USDT | $0.01822 | $17,920.72 | 08:57:11 04/07/2026 | |
| 166 | CHZ/USD | $0.01820 | $16,750.55 | 09:00:07 04/07/2026 | |
| 167 | CHZ/USD | $0.01815 | $12,810.81 | 08:57:08 04/07/2026 | |
| 168 | CHZ/USDT | $0.01816 | $12,693.05 | 09:00:16 04/07/2026 | |
| 169 | CHZ/USDT | $0.01820 | $12,030.89 | 08:57:07 04/07/2026 | |
| 170 | CHZ/EUR | $0.01819 | $11,770.48 | 08:56:30 04/07/2026 | |
| 171 | CHZ/USDC | $0.01823 | $11,475.79 | 09:00:08 04/07/2026 | |
| 172 | CHZ/TRY | $0.01839 | $11,471.56 | 08:56:25 04/07/2026 | |
| 173 | CHZ/EUR | $0.01825 | $11,336.46 | 08:56:25 04/07/2026 | |
| 174 | CHZ/USDT | $0.01822 | $11,024.99 | 09:00:08 04/07/2026 | |
| 175 | CHZ/BRL | $0.01855 | $10,589.35 | 09:00:07 04/07/2026 | |
| 176 | CHZ/THB | $0.01810 | $9,995.51 | 08:57:10 04/07/2026 | |
| 177 | CHZ/USDC | $0.01831 | $9,683.04 | 09:00:15 04/07/2026 | |
| 178 | CHZ/EUR | $0.01832 | $9,567.87 | 09:00:07 04/07/2026 | |
| 179 | CHZ/TRY | $0.01818 | $8,333.72 | 09:00:09 04/07/2026 | |
| 180 | CHZ/USDC | $0.01830 | $8,111.00 | 08:19:00 04/07/2026 | |
| 181 | CHZ/USDT | $0.01821 | $7,946.70 | 09:00:16 04/07/2026 | |
| 182 | CHZ/GBP | $0.01816 | $6,334.40 | 08:56:30 04/07/2026 | |
| 183 | CHZ/USDT | $0.01818 | $5,665.97 | 08:45:07 04/07/2026 | |
| 184 | CHZ/USDT | $0.01821 | $5,314.01 | 09:00:17 04/07/2026 | |
| 185 | CHZ/USDT | $0.01860 | $5,086.56 | 08:57:07 04/07/2026 | |
| 186 | CHZ/USD | $0.01823 | $4,809.34 | 09:00:17 04/07/2026 | |
| 187 | CHZ/USDT | $0.01819 | $4,357.25 | 09:03:16 04/07/2026 | |
| 188 | CHZ/USDT | $0.01823 | $4,181.91 | 08:54:15 04/07/2026 | |
| 189 | CHZ/USD | $0.01840 | $4,129.66 | 08:56:25 04/07/2026 | |
| 190 | CHZ/USDT | $0.01822 | $3,170.52 | 08:57:07 04/07/2026 | |
| 191 | CHZ/BTC | $0.01821 | $3,127.86 | 08:59:53 04/07/2026 | |
| 192 | CHZ/USDC | $0.01823 | $2,393.45 | 09:00:09 04/07/2026 | |
| 193 | CHZ/USDC | $0.01823 | $2,393.15 | 09:00:07 04/07/2026 | |
| 194 | CHZ/USDT | $0.01821 | $2,369.08 | 09:00:18 04/07/2026 | |
| 195 | CHZ/USDC | $0.01852 | $2,130.55 | 08:54:12 04/07/2026 | |
| 196 | CHZ/USDT | $0.01828 | $2,069.84 | 09:00:09 04/07/2026 | |
| 197 | CHZ/USDT | $0.01822 | $1,852.23 | 08:57:07 04/07/2026 | |
| 198 | CHZ/USDT | $0.01822 | $1,827.13 | 08:57:11 04/07/2026 | |
| 199 | CHZ/INR | $0.01900 | $1,742.82 | 09:00:09 04/07/2026 | |
| 200 | CHZ/USDT | $0.01822 | $1,705.17 | 08:57:10 04/07/2026 | |
| 201 | PEPPER/CHZ | $0.000000000590 | $1,648.68 | 05:45:47 04/07/2026 | |
| 202 | CHZ/IDR | $0.01836 | $1,628.82 | 09:00:16 04/07/2026 | |
| 203 | CHZ/USDT | $0.01823 | $1,628.82 | 09:00:16 04/07/2026 | |
| 204 | CHZ/USD | $0.01859 | $1,532.26 | 07:24:18 04/07/2026 | |
| 205 | CHZ/EUR | $0.01823 | $1,493.74 | 08:59:53 04/07/2026 | |
| 206 | CHZ/USD | $0.01851 | $1,457.62 | 08:57:07 04/07/2026 | |
| 207 | CHZ/USDT | $0.01823 | $1,316.39 | 08:57:07 04/07/2026 | |
| 208 | CHZ/USDT | $0.01828 | $1,169.22 | 08:59:23 04/07/2026 | |
| 209 | CHZ/USDT | $0.01818 | $1,075.74 | 08:56:30 04/07/2026 | |
| 210 | CHZ/BRL | $0.01846 | $1,054.88 | 09:00:07 04/07/2026 | |
| 211 | CHZ/USD | $0.01819 | $960.87 | 08:59:53 04/07/2026 | |
| 212 | CHZ/IDR | $0.01806 | $942.85 | 09:02:23 04/07/2026 | |
| 213 | CHZ/INR | $0.01922 | $873.41 | 08:57:07 04/07/2026 | |
| 214 | CHZ/USDT | $0.01821 | $716.46 | 09:00:09 04/07/2026 | |
| 215 | CHZ/USDT | $0.01819 | $579.40 | 09:00:16 04/07/2026 | |
| 216 | CHZ/WETH | $0.01851 | $561.63 | 04:02:47 04/07/2026 | |
| 217 | CHZ/BRL | $0.01788 | $462.82 | 10:06:07 01/07/2026 | |
| 218 | CHZ/USDC | $0.01879 | $338.86 | 04:27:59 04/07/2026 | |
| 219 | CHZ/USDT | $0.01819 | $323.59 | 09:03:53 04/07/2026 | |
| 220 | CHZ/WETH | $0.01881 | $145.77 | 08:37:47 04/07/2026 | |
| 221 | CHZ/WETH | $0.01884 | $135.72 | 08:43:11 04/07/2026 | |
| 222 | CHZ/PHP | $0.03654 | $107.61 | 09:00:10 04/07/2026 | |
| 223 | CHZ/USDT | $0.01821 | $98.92 | 09:00:08 04/07/2026 | |
| 224 | CHZ/USDC | $0.01853 | $92.64 | 09:00:33 04/07/2026 | |
| 225 | CHZ/AUD | $0.01846 | $92.31 | 09:00:33 04/07/2026 | |
| 226 | CHZ/PEPPER | $0.01833 | $85.95 | 08:20:29 04/07/2026 | |
| 227 | CHZ/INR | $0.01906 | $60.56 | 09:00:10 04/07/2026 | |
| 228 | CHZ/EUR | $0.01829 | $46.44 | 08:54:08 04/07/2026 | |
| 229 | CHZ/USDT | $0.01801 | $41.67 | 08:57:15 04/07/2026 | |
| 230 | CHZ/ZIK | $0.01877 | $34.97 | 04:03:59 04/07/2026 | |
| 231 | CHZ/USD | $0.01824 | $21.78 | 08:54:08 04/07/2026 | |
| 232 | CHZ/USDT | $0.01823 | $21.57 | 08:54:08 04/07/2026 | |
| 233 | CHZ/USDT | $0.01790 | $15.11 | 08:59:53 04/07/2026 | |
| 234 | CHZ/USDT | $0.01853 | $9.63 | 08:59:23 04/07/2026 | |
| 235 | CHZ/KRW | $0.01892 | $9.02 | 09:00:07 04/07/2026 | |
| 236 | CHZ/INR | $0.04032 | $7.10 | 09:00:07 04/07/2026 | |
| 237 | CHZ/USD | $0.01858 | $5.20 | 09:04:17 04/07/2026 | |
| 238 | CHZ/USDT | $0.01874 | $2.12 | 09:00:07 04/07/2026 | |
| 239 | CHZ/BTC | $0.01803 | $0 | 08:57:07 04/07/2026 | |
| 240 | CHZ/USDC | $0.01784 | $0 | 08:57:07 04/07/2026 | |
| 241 | CHZ/USDT | $0.01734 | $0 | 08:57:15 04/07/2026 | |
| 242 | CHZ/JPY | $0.01735 | $0 | 08:57:10 04/07/2026 | |
| 243 | CHZ/BTC | $0.01785 | $0 | 08:56:24 04/07/2026 | |
| 244 | CHZ/INR | $0.02094 | $0 | 09:00:08 04/07/2026 | |
| 245 | CHZ/USDT | $0.02030 | $0 | 09:00:07 04/07/2026 | |
| 246 | CHZ/GBP | $0.02929 | $0 | 09:00:33 04/07/2026 | |
| 247 | CHZ/USD | $0.02021 | $0 | 09:00:33 04/07/2026 | |
| 248 | CHZ/USDC | $0.01823 | $0 | 08:57:11 04/07/2026 | |
| 249 | CHZ/IDR | $0.01823 | $0 | 09:00:07 04/07/2026 | |
| 250 | CHZ/BTC | $0.01805 | $0 | 09:00:07 04/07/2026 | |
| 251 | CHZ/USDC | $0.01784 | $0 | 09:00:07 04/07/2026 | |
| 252 | CHZ/INR | $0.02094 | $0 | 08:39:09 04/07/2026 | |
| 253 | CHZ/USDT | $0.01818 | $0 | 08:39:09 04/07/2026 | |
| 254 | CHZ/THB | $0.04710 | $0 | 09:00:09 04/07/2026 | |
| 255 | CHZ/USDT | $0.04862 | $0 | 09:00:09 04/07/2026 | |
| 256 | CHZ/BTC | $0.01803 | $0 | 09:00:08 04/07/2026 | |
| 257 | CHZ/USDC | $0.01784 | $0 | 09:00:08 04/07/2026 | |
| 258 | CHZ/BTC | $0.01804 | $0 | 09:00:10 04/07/2026 | |
| 259 | CHZ/USDT | $0.01821 | $0 | 09:00:15 04/07/2026 | |
| 260 | CHZ/USDT | $0.01823 | $0 | 09:00:11 04/07/2026 | |
| 261 | CHZ/USDC | $0.04519 | $0 | 09:00:08 04/07/2026 | |
| 262 | CHZ/USDT | $0.03879 | $0 | 08:57:10 04/07/2026 | |
| 263 | CHZ/EUR | $0.01825 | $0 | 09:00:09 04/07/2026 | |
| 264 | CHZ/USDT | $0.01824 | $0 | 09:00:07 04/07/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 04/07/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,478,801 với tỷ giá $0.01818.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.