Tiền ảo: 37,056 Sàn giao dịch: 919 Vốn hóa: $2,654,377,949,108 Khối lượng (24h): $188,662,531,488 Thị phần: BTC: 59.1%, ETH: 10.9%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #85 16:03:00 01/02/2026
Giá Chiliz (CHZ)
$0.04582 -4.17%
0.0000005837 BTC 1,216 VND
Thấp: $0.04220 Cao: $0.04801

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Darkex Exchange Darkex Exchange CHZ/USDT $0.04534 $293,703,835 15:00:16 01/02/2026
2 Binance Binance CHZ/USDT $0.04545 $56,367,207 14:54:16 01/02/2026
3 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.04534 $49,146,766 15:00:15 01/02/2026
4 OrangeX OrangeX CHZ/USDT $0.04541 $42,760,605 14:57:15 01/02/2026
5 OKX OKX CHZ/USDT $0.04546 $39,339,464 14:55:55 01/02/2026
6 Ju.com Ju.com CHZ/USDT $0.04542 $33,794,107 14:57:16 01/02/2026
7 Bitrue Bitrue CHZ/USDT $0.04541 $23,350,778 14:57:16 01/02/2026
8 Biconomy.com Biconomy.com CHZ/USDT $0.04542 $21,122,889 14:57:15 01/02/2026
9 BVOX BVOX CHZ/USDT $0.04543 $18,540,202 14:57:15 01/02/2026
10 BiKing BiKing CHZ/USDT $0.04542 $18,173,117 14:57:18 01/02/2026
11 Koinbay Koinbay CHZ/USDT $0.08675 $17,617,686 14:54:15 01/02/2026
12 CoinP CoinP CHZ/USDT $0.04532 $16,094,249 15:00:15 01/02/2026
13 Binance Binance CHZ/USDT $0.04545 $15,319,472 14:56:54 01/02/2026
14 CoinW CoinW CHZ/USDT $0.04542 $14,463,704 14:57:16 01/02/2026
15 Tapbit Tapbit CHZ/USDT $0.04544 $13,438,838 14:57:15 01/02/2026
16 AscendEX AscendEX CHZ/USDT $0.04539 $13,347,088 14:57:15 01/02/2026
17 Bybit Bybit CHZ/USDT $0.04546 $12,912,756 14:54:16 01/02/2026
18 Zedcex Exchange Zedcex Exchange CHZ/USDT $0.04819 $12,215,100 01:27:15 31/01/2026
19 LBank LBank CHZ/USDT $0.04542 $12,208,881 14:57:16 01/02/2026
20 MEXC MEXC CHZ/USDT $0.04550 $12,087,835 14:54:10 01/02/2026
21 Ourbit Ourbit CHZ/USDT $0.04541 $10,729,454 14:57:16 01/02/2026
22 Darkex Exchange Darkex Exchange CHZ/USDT $0.04548 $8,983,493 15:00:10 01/02/2026
23 Deepcoin Deepcoin CHZ/USDT $0.04542 $8,251,901 14:57:15 01/02/2026
24 Batonex Batonex CHZ/USDT $0.04535 $8,054,504 15:00:07 01/02/2026
25 YEX YEX CHZ/USDT $0.04534 $7,747,888 15:00:16 01/02/2026
26 Coinlocally Coinlocally CHZ/USDT $0.04542 $7,686,639 14:57:16 01/02/2026
27 BTCC BTCC CHZ/USDT $0.04549 $7,598,482 14:57:15 01/02/2026
28 4E 4E CHZ/USDT $0.04539 $7,593,181 15:00:07 01/02/2026
29 Cofinex Cofinex CHZ/USDT $0.04534 $7,481,990 15:00:15 01/02/2026
30 Bitget Bitget CHZ/USDT $0.04544 $7,449,931 14:54:16 01/02/2026
31 OKX OKX CHZ/USDT $0.04540 $7,424,913 14:56:54 01/02/2026
32 Websea Websea CHZ/USDT $0.04545 $7,369,285 14:57:08 01/02/2026
33 BiKing BiKing CHZ/USDT $0.04540 $7,357,153 14:57:08 01/02/2026
34 Gems Trade Gems Trade CHZ/USDT $0.04549 $7,356,766 14:51:13 01/02/2026
35 WhiteBIT WhiteBIT CHZ/USDT $0.04541 $7,194,618 14:57:15 01/02/2026
36 B2Z Exchange B2Z Exchange CHZ/USD $0.04540 $6,229,325 15:00:15 01/02/2026
37 BTSE BTSE CHZ/USDT $0.04545 $6,225,976 14:57:15 01/02/2026
38 BITmarkets BITmarkets CHZ/USDT $0.04538 $6,101,131 15:00:16 01/02/2026
39 HTX HTX CHZ/USDT $0.04539 $5,962,860 14:59:55 01/02/2026
40 CRMClick CRMClick CHZ/USDT $0.04551 $5,953,378 14:54:10 01/02/2026
41 Toobit Toobit CHZ/USDT $0.04543 $5,839,997 14:57:15 01/02/2026
42 WhiteBIT WhiteBIT CHZ/USDT $0.04542 $5,721,455 14:57:08 01/02/2026
43 XXKK XXKK CHZ/USDT $0.04550 $5,715,928 14:54:13 01/02/2026
44 Pionex Pionex CHZ/USDT $0.04545 $5,481,727 14:57:10 01/02/2026
45 Picol Picol CHZ/USDT $0.04538 $4,842,656 15:00:09 01/02/2026
46 DigiFinex DigiFinex CHZ/USDT $0.04573 $4,505,384 14:42:08 01/02/2026
47 Millionero Millionero CHZ/USDT $0.04536 $4,257,800 15:00:15 01/02/2026
48 Top.one Top.one CHZ/USDT $0.04544 $4,045,954 15:03:16 01/02/2026
49 Bitunix Bitunix CHZ/USDT $0.04550 $4,034,501 14:45:15 01/02/2026
50 Upbit Upbit CHZ/KRW $0.04632 $3,935,785 14:56:24 01/02/2026
51 Zoomex Zoomex CHZ/USDT $0.04541 $3,876,481 14:57:15 01/02/2026
52 LBank LBank CHZ/USDT $0.04542 $3,701,525 14:57:10 01/02/2026
53 CoinW CoinW CHZ/USDT $0.04542 $3,650,841 14:57:10 01/02/2026
54 CoinP CoinP CHZ/USDT $0.04539 $3,578,990 15:00:07 01/02/2026
55 KTX KTX CHZ/USDT $0.04539 $3,479,435 15:00:12 01/02/2026
56 BYDFi BYDFi CHZ/USDT $0.04535 $3,382,985 15:00:07 01/02/2026
57 YUBIT YUBIT CHZ/USDT $0.04545 $3,379,133 14:57:08 01/02/2026
58 EagleX EagleX CHZ/USDT $0.04542 $3,370,472 15:00:07 01/02/2026
59 FMFW.io FMFW.io CHZ/BTC $0.04547 $3,245,689 15:00:11 01/02/2026
60 Gleec BTC Gleec BTC CHZ/BTC $0.04542 $3,242,924 15:00:11 01/02/2026
61 Gate Gate CHZ/USDT $0.04537 $3,235,115 14:56:54 01/02/2026
62 HitBTC HitBTC CHZ/BTC $0.04546 $3,223,394 14:54:11 01/02/2026
63 Changelly PRO Changelly PRO CHZ/BTC $0.04546 $3,221,820 14:54:10 01/02/2026
64 WEEX WEEX CHZ/USDT $0.04542 $3,140,765 14:57:17 01/02/2026
65 Gate Gate CHZ/USDT $0.04548 $3,018,908 14:54:19 01/02/2026
66 SuperEx SuperEx CHZ/USDT $0.04534 $2,999,131 15:00:09 01/02/2026
67 Bitget Bitget CHZ/USDT $0.04549 $2,763,402 14:54:10 01/02/2026
68 XT.COM XT.COM CHZ/USDT $0.04545 $2,670,681 14:57:08 01/02/2026
69 Hotcoin Hotcoin CHZ/USDT $0.04543 $2,602,462 14:57:18 01/02/2026
70 BlockFin BlockFin CHZ/USDT $0.04547 $2,122,951 14:57:10 01/02/2026
71 Ourbit Ourbit CHZ/USDT $0.04544 $2,090,292 14:57:07 01/02/2026
72 BitMart BitMart CHZ/USDT $0.04547 $2,085,591 14:57:09 01/02/2026
73 VOOX Exchange VOOX Exchange CHZ/USDT $0.04534 $2,001,520 15:00:18 01/02/2026
74 Phemex Phemex CHZ/USDT $0.04541 $1,884,152 14:57:16 01/02/2026
75 Toobit Toobit CHZ/USDT $0.04546 $1,867,069 14:57:11 01/02/2026
76 BlockFin BlockFin CHZ/USDT $0.04541 $1,820,890 14:57:15 01/02/2026
77 Binance Binance CHZ/USDC $0.04545 $1,717,564 14:56:54 01/02/2026
78 Coinstore Coinstore CHZ/USDT $0.04542 $1,624,909 14:57:07 01/02/2026
79 OrangeX OrangeX CHZ/USDT $0.04535 $1,558,364 14:57:09 01/02/2026
80 Azbit Azbit CHZ/USDT $0.04541 $1,557,648 14:57:07 01/02/2026
81 WhiteBIT WhiteBIT CHZ/USDC $0.04551 $1,544,841 14:57:08 01/02/2026
82 BTCC BTCC CHZ/USDT $0.04541 $1,531,901 14:57:11 01/02/2026
83 Binance Binance CHZ/TRY $0.04581 $1,419,751 14:56:54 01/02/2026
84 KuCoin KuCoin CHZ/USDT $0.04552 $1,404,714 14:55:24 01/02/2026
85 Tapbit Tapbit CHZ/USDT $0.04544 $1,388,319 14:57:07 01/02/2026
86 Hotcoin Hotcoin CHZ/USDT $0.04558 $1,352,741 14:55:12 01/02/2026
87 Qmall Exchange Qmall Exchange CHZ/USDT $0.04539 $1,276,744 15:00:07 01/02/2026
88 BloFin BloFin CHZ/USDT $0.04540 $1,273,416 15:00:10 01/02/2026
89 KuCoin KuCoin CHZ/USDT $0.04552 $1,225,696 14:54:18 01/02/2026
90 Bitunix Bitunix CHZ/USDT $0.04554 $1,221,423 14:45:08 01/02/2026
91 KCEX KCEX CHZ/USDT $0.04542 $1,207,855 14:57:15 01/02/2026
92 BingX BingX CHZ/USDT $0.04545 $1,194,680 14:57:07 01/02/2026
93 KTX KTX CHZ/USDT $0.04534 $1,143,464 15:00:15 01/02/2026
94 BitTap BitTap CHZ/USDT $0.04533 $1,126,477 15:00:17 01/02/2026
95 Bibox Bibox CHZ/USDT $0.03486 $1,125,436 15:00:09 01/02/2026
96 FMFW.io FMFW.io CHZ/USD $0.04537 $1,085,554 15:00:11 01/02/2026
97 Gleec BTC Gleec BTC CHZ/USDT $0.04537 $1,084,630 15:00:11 01/02/2026
98 Mandala Exchange Mandala Exchange CHZ/USDT $0.04537 $1,083,774 15:00:16 01/02/2026
99 Phemex Phemex CHZ/USDT $0.04538 $1,080,824 14:57:09 01/02/2026
100 HitBTC HitBTC CHZ/USDT $0.04552 $1,078,671 14:54:11 01/02/2026
101 BitDelta BitDelta CHZ/USDT $0.04545 $1,063,627 14:54:11 01/02/2026
102 Bybit Bybit CHZ/USDT $0.04557 $1,058,443 14:54:11 01/02/2026
103 Aivora Exchange Aivora Exchange CHZ/USDT $0.02795 $934,201 15:00:16 01/02/2026
104 NovaEx NovaEx CHZ/USDT $0.04534 $916,419 15:00:16 01/02/2026
105 Binance TR Binance TR CHZ/TRY $0.04581 $852,843 14:57:08 01/02/2026
106 VOOX Exchange VOOX Exchange CHZ/USDT $0.04545 $770,739 15:00:12 01/02/2026
107 KCEX KCEX CHZ/USDT $0.04545 $741,783 14:57:09 01/02/2026
108 Paribu Paribu CHZ/TRY $0.04571 $730,250 14:55:53 01/02/2026
109 Coinlocally Coinlocally CHZ/USDT $0.04545 $698,314 15:00:07 01/02/2026
110 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.04539 $675,221 15:00:09 01/02/2026
111 WhiteBIT WhiteBIT CHZ/TRY $0.04568 $664,222 14:57:08 01/02/2026
112 Bitvavo Bitvavo CHZ/EUR $0.04555 $635,703 14:57:11 01/02/2026
113 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.04584 $604,790 14:55:23 01/02/2026
114 Coinbase Exchange Coinbase Exchange CHZ/USD $0.04540 $593,275 14:57:00 01/02/2026
115 Bithumb Bithumb CHZ/KRW $0.04622 $515,926 14:59:54 01/02/2026
116 BitbabyExchange BitbabyExchange CHZ/USDT $0.04538 $513,143 15:00:18 01/02/2026
117 Aivora Exchange Aivora Exchange CHZ/USDT $0.04538 $490,123 15:00:12 01/02/2026
118 BloFin BloFin CHZ/USDT $0.04535 $483,565 15:00:16 01/02/2026
119 UEEx UEEx CHZ/USDT $0.05584 $480,638 15:00:07 01/02/2026
120 Bitcastle Bitcastle CHZ/USDT $0.04539 $466,539 15:00:11 01/02/2026
121 Biconomy.com Biconomy.com CHZ/USDT $0.04545 $465,862 14:57:10 01/02/2026
122 Zoomex Zoomex CHZ/USDT $0.04546 $422,844 14:57:12 01/02/2026
123 Cryptomus Cryptomus CHZ/USDT $0.04531 $418,789 15:00:10 01/02/2026
124 CEEX exchange CEEX exchange CHZ/USDT $0.04575 $392,282 15:00:10 01/02/2026
125 PointPay PointPay CHZ/USDT $0.04550 $390,612 14:54:10 01/02/2026
126 Koinbay Koinbay CHZ/USDT $0.04545 $383,015 14:54:12 01/02/2026
127 Pionex Pionex CHZ/USDT $0.04541 $372,339 14:57:17 01/02/2026
128 HTX HTX CHZ/USDT $0.04545 $357,807 14:51:16 01/02/2026
129 CRMClick CRMClick CHZ/USDT $0.04546 $357,796 14:54:15 01/02/2026
130 GroveX GroveX CHZ/USDT $0.04552 $355,485 14:54:11 01/02/2026
131 Kraken Kraken CHZ/USD $0.04549 $315,998 14:59:25 01/02/2026
132 Bitcoiva Bitcoiva CHZ/USDT $0.04542 $296,792 15:00:09 01/02/2026
133 EXMO.ME EXMO.ME CHZ/USDT $0.04544 $296,309 15:00:07 01/02/2026
134 EXMO EXMO CHZ/USDT $0.04553 $296,183 14:54:07 01/02/2026
135 LeveX LeveX CHZ/USDT $0.04534 $295,096 15:00:15 01/02/2026
136 Bitrue Bitrue CHZ/USDT $0.04541 $274,546 14:57:10 01/02/2026
137 Bitazza Bitazza CHZ/USDT $0.04554 $248,460 15:00:09 01/02/2026
138 ZKE ZKE CHZ/USDT $0.04535 $225,167 15:00:09 01/02/2026
139 Biconomy.com Biconomy.com CHZ/USDC $0.04546 $195,893 14:57:10 01/02/2026
140 TGEX TGEX CHZ/USDT $0.04534 $181,119 15:00:15 01/02/2026
141 BITmarkets BITmarkets CHZ/USDT $0.04541 $167,454 15:00:08 01/02/2026
142 BTSE BTSE CHZ/USDT $0.04545 $167,304 14:57:07 01/02/2026
143 B2Z Exchange B2Z Exchange CHZ/USDT $0.04541 $166,055 15:00:08 01/02/2026
144 Binance Binance CHZ/BTC $0.04542 $160,863 14:56:54 01/02/2026
145 ICRYPEX ICRYPEX CHZ/USDT $0.04505 $152,478 15:00:12 01/02/2026
146 Bitfinex Bitfinex CHZ/USD $0.04563 $146,043 14:59:24 01/02/2026
147 AscendEX AscendEX CHZ/USDT $0.04524 $141,648 14:57:08 01/02/2026
148 Dex-Trade Dex-Trade CHZ/USDT $0.04544 $137,084 14:57:07 01/02/2026
149 B2Z Exchange B2Z Exchange CHZ/USD $0.04544 $132,061 15:00:08 01/02/2026
150 BITmarkets BITmarkets CHZ/USD $0.04544 $132,061 15:00:08 01/02/2026
151 Bitfinex Bitfinex CHZ/USDT $0.04538 $125,707 14:57:16 01/02/2026
152 ONUS Pro ONUS Pro CHZ/VNDC $0.04547 $123,147 14:57:16 01/02/2026
153 Coincall Coincall CHZ/USD $0.04547 $119,841 15:03:15 01/02/2026
154 Bitso Bitso CHZ/USD $0.04538 $118,667 14:59:53 01/02/2026
155 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.04565 $112,834 14:55:23 01/02/2026
156 Bullish Bullish CHZ/USDT $0.04537 $96,055.36 15:00:11 01/02/2026
157 WEEX WEEX CHZ/USDT $0.04545 $95,380.58 14:57:10 01/02/2026
158 dYdX v4 dYdX v4 CHZ/USD $0.04522 $93,887.79 15:04:17 01/02/2026
159 Bitfinex Bitfinex CHZ/USDT $0.04534 $90,313.57 14:59:24 01/02/2026
160 Bitbank Bitbank CHZ/JPY $0.04540 $82,634.97 14:57:07 01/02/2026
161 Niza.io Niza.io CHZ/USD $0.04549 $77,377.43 15:00:12 01/02/2026
162 Cofinex Cofinex CHZ/USDT $0.04537 $74,866.10 15:00:11 01/02/2026
163 BVOX BVOX CHZ/USDT $0.04535 $69,119.06 14:57:11 01/02/2026
164 BYDFi BYDFi CHZ/USDT $0.04538 $67,618.87 15:00:17 01/02/2026
165 MEXC MEXC CHZ/USDC $0.04553 $65,750.46 14:54:10 01/02/2026
166 Bitrue Bitrue CHZ/USDC $0.04547 $60,949.99 14:57:10 01/02/2026
167 Tokocrypto Tokocrypto CHZ/USDT $0.04545 $58,970.19 14:57:09 01/02/2026
168 Binance Binance CHZ/BNB $0.04589 $57,758.35 14:56:54 01/02/2026
169 CoinEx CoinEx CHZ/USDT $0.04547 $55,220.85 14:59:53 01/02/2026
170 BigONE BigONE CHZ/USDT $0.04527 $53,826.20 14:57:10 01/02/2026
171 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.04542 $52,469.46 14:57:10 01/02/2026
172 Kraken Kraken CHZ/EUR $0.04542 $51,515.53 14:59:25 01/02/2026
173 Bit2Me Bit2Me CHZ/EUR $0.04542 $49,698.07 15:00:09 01/02/2026
174 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.04547 $47,804.71 14:59:53 01/02/2026
175 ONUS Pro ONUS Pro CHZ/VNDC $0.04558 $46,978.72 14:57:11 01/02/2026
176 PrimeXBT PrimeXBT CHZ/USDT $0.04555 $46,224.52 15:03:15 01/02/2026
177 WOO X WOO X CHZ/USDT $0.04540 $44,724.57 15:00:15 01/02/2026
178 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.04539 $43,517.30 15:00:17 01/02/2026
179 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.04585 $39,520.49 15:00:07 01/02/2026
180 MGBX MGBX CHZ/USDT $0.04540 $30,472.57 15:00:10 01/02/2026
181 Bullish Bullish CHZ/USDC $0.04539 $29,757.74 15:00:11 01/02/2026
182 TGEX TGEX CHZ/USDT $0.04535 $28,524.41 15:00:07 01/02/2026
183 CoinUp.io CoinUp.io CHZ/USDT $0.04550 $25,975.17 14:54:12 01/02/2026
184 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.04559 $24,882.30 14:56:29 01/02/2026
185 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.04552 $24,716.94 14:56:29 01/02/2026
186 PointPay PointPay CHZ/USDC $0.04550 $21,801.63 14:54:10 01/02/2026
187 Kanga Exchange Kanga Exchange CHZ/USDT $0.04539 $21,633.79 15:00:09 01/02/2026
188 LATOKEN LATOKEN CHZ/USDT $0.02960 $19,486.57 14:54:11 01/02/2026
189 Dzengi.com Dzengi.com CHZ/USD $0.04532 $18,801.64 15:00:11 01/02/2026
190 BlueBit BlueBit CHZ/USDT $0.04549 $17,689.52 15:00:10 01/02/2026
191 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.04570 $17,623.39 14:57:10 01/02/2026
192 WOO X WOO X CHZ/USDT $0.04537 $16,761.79 15:00:11 01/02/2026
193 Cube Exchange Cube Exchange CHZ/USDC $0.04245 $16,485.67 15:00:20 01/02/2026
194 Foxbit Foxbit CHZ/BRL $0.04589 $16,082.72 15:00:08 01/02/2026
195 XBO.com XBO.com CHZ/USDT $0.04548 $14,332.85 14:54:11 01/02/2026
196 HyperPay Futures HyperPay Futures CHZ/USDT $0.04546 $14,169.96 15:03:16 01/02/2026
197 OKX OKX CHZ/USD $0.04583 $13,447.19 14:56:54 01/02/2026
198 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.04555 $12,912.94 14:57:00 01/02/2026
199 Niza.io Niza.io CHZ/EUR $0.04542 $12,693.35 15:00:12 01/02/2026
200 TRIV TRIV CHZ/USDT $0.04539 $11,734.88 15:00:12 01/02/2026
201 TRIV TRIV CHZ/IDR $0.04554 $11,734.87 15:00:12 01/02/2026
202 SunX SunX CHZ/USDT $0.04534 $9,420.63 15:00:19 01/02/2026
203 B2Z Exchange B2Z Exchange CHZ/USDC $0.04542 $9,001.11 15:00:08 01/02/2026
204 BITmarkets BITmarkets CHZ/USDC $0.04542 $9,001.10 15:00:08 01/02/2026
205 Bybit Bybit CHZ/USDC $0.04549 $8,899.01 14:54:11 01/02/2026
206 HitBTC HitBTC CHZ/USDC $0.04270 $8,661.53 14:54:11 01/02/2026
207 Changelly PRO Changelly PRO CHZ/USDC $0.04270 $8,657.30 14:54:10 01/02/2026
208 FMFW.io FMFW.io CHZ/USDC $0.04271 $8,655.91 15:00:11 01/02/2026
209 Kanga Exchange Kanga Exchange CHZ/USDC $0.04549 $8,512.01 15:00:09 01/02/2026
210 Gemini Gemini CHZ/USD $0.04550 $7,686.22 14:59:53 01/02/2026
211 Paribu Paribu CHZ/USDT $0.04560 $7,662.92 14:55:53 01/02/2026
212 KuCoin KuCoin CHZ/BTC $0.04544 $6,936.48 14:55:24 01/02/2026
213 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.04529 $6,898.90 14:48:16 01/02/2026
214 Bitlo Bitlo CHZ/USDT $0.04545 $5,333.65 14:57:08 01/02/2026
215 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.04573 $4,809.78 13:04:23 01/02/2026
216 Upbit Upbit CHZ/BTC $0.04550 $4,012.87 14:56:53 01/02/2026
217 CoinEx CoinEx CHZ/BTC $0.04535 $3,987.15 14:59:23 01/02/2026
218 Bitlo Bitlo CHZ/TRY $0.04584 $3,960.91 14:57:08 01/02/2026
219 Blynex Blynex CHZ/USDT $0.04540 $3,866.90 15:00:09 01/02/2026
220 CEX.IO CEX.IO CHZ/USD $0.04560 $3,532.75 14:57:09 01/02/2026
221 OKX OKX CHZ/EUR $0.04577 $3,490.35 14:56:54 01/02/2026
222 CoinDCX CoinDCX CHZ/INR $0.04772 $3,353.33 14:57:16 01/02/2026
223 HitBTC HitBTC CHZ/USDT $0.04394 $3,120.56 14:57:20 01/02/2026
224 Young Platform Young Platform CHZ/EUR $0.04528 $2,357.78 15:00:12 01/02/2026
225 Indodax Indodax CHZ/IDR $0.04638 $2,301.96 15:02:24 01/02/2026
226 Coincheck Coincheck CHZ/JPY $0.04252 $2,088.37 14:57:07 01/02/2026
227 Binance TH Binance TH CHZ/USDT $0.04545 $2,076.77 14:57:07 01/02/2026
228 Binance.US Binance.US CHZ/USDT $0.04645 $2,017.14 14:59:53 01/02/2026
229 Poloniex Poloniex CHZ/USDT $0.04318 $1,373.43 14:55:23 01/02/2026
230 Bitkub Bitkub CHZ/THB $0.02915 $1,228.26 14:42:07 01/02/2026
231 ZebPay ZebPay CHZ/INR $0.04910 $1,202.32 14:57:07 01/02/2026
232 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.04366 $1,055.03 14:59:53 01/02/2026
233 Korbit Korbit CHZ/KRW $0.04556 $869.21 14:57:10 01/02/2026
234 5DAX 5DAX CHZ/USDT $0.04542 $774.94 15:00:08 01/02/2026
235 Uniswap v2 Uniswap v2 CHZ/WETH $0.04539 $680.94 13:43:59 01/02/2026
236 Bitcoiva Bitcoiva CHZ/INR $0.04637 $646.99 15:00:09 01/02/2026
237 NexDAX NexDAX CHZ/USDT $0.04552 $610.48 14:54:10 01/02/2026
238 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.04545 $585.72 14:23:11 01/02/2026
239 Flipster Flipster CHZ/USDT $0.04535 $523.83 15:00:17 01/02/2026
240 zondacrypto zondacrypto CHZ/USDC $0.04469 $466.04 15:00:09 01/02/2026
241 NovaDAX NovaDAX CHZ/BRL $0.04562 $394.74 14:57:07 01/02/2026
242 FIXT FIXT CHZ/USDT $0.04544 $354.48 15:03:15 01/02/2026
243 ChangeNOW ChangeNOW CHZ/BTC $0.04344 $331.84 15:00:12 01/02/2026
244 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.04551 $275.20 13:43:47 01/02/2026
245 Coins.ph Coins.ph CHZ/PHP $0.03814 $112.34 15:00:13 01/02/2026
246 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.04569 $69.01 14:23:11 01/02/2026
247 CEX.IO CEX.IO CHZ/USDT $0.04555 $45.58 14:57:09 01/02/2026
248 CEX.IO CEX.IO CHZ/EUR $0.04587 $20.10 14:57:09 01/02/2026
249 WazirX WazirX CHZ/USDT $0.04516 $19.60 15:03:12 01/02/2026
250 Unocoin Unocoin CHZ/INR $0.1440 $2.80 14:57:10 01/02/2026
251 Giottus Giottus CHZ/INR $0.05726 $0.9639 14:51:09 01/02/2026
252 Gate US Gate US CHZ/USDT $0.04560 $0.07536 15:00:08 01/02/2026
253 Bitbns Bitbns CHZ/INR $0.02869 $0 15:00:08 01/02/2026
254 Coinmetro Coinmetro CHZ/USDT $0.02141 $0 15:00:09 01/02/2026
255 CoinJar CoinJar CHZ/AUD $0.04967 $0 14:57:46 01/02/2026
256 CoinJar CoinJar CHZ/EUR $0.09719 $0 14:57:46 01/02/2026
257 CoinJar CoinJar CHZ/GBP $0.04599 $0 14:57:46 01/02/2026
258 CoinJar CoinJar CHZ/USD $0.04643 $0 14:57:46 01/02/2026
259 CoinJar CoinJar CHZ/USDC $0.04968 $0 14:57:46 01/02/2026
260 Tokocrypto Tokocrypto CHZ/BNB $0.04589 $0 14:57:09 01/02/2026
261 Tokocrypto Tokocrypto CHZ/BTC $0.04542 $0 14:57:09 01/02/2026
262 digitalexchange.id digitalexchange.id CHZ/IDR $0.04561 $0 15:00:21 01/02/2026
263 Giottus Giottus CHZ/USDT $0.04555 $0 14:51:09 01/02/2026
264 Bitazza Bitazza CHZ/THB $0.04639 $0 15:00:09 01/02/2026
265 SmarDex SmarDex CHZ/USDT $0.03879 $0 14:57:07 01/02/2026
266 ADEN ADEN CHZ/USDT $0.04552 $0 15:03:42 01/02/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 266 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:16 01/02/2026, cặp giao dịch CHZ/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $293,703,835 với tỷ giá $0.04534.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.2 trên 1015 đánh giá