Chiliz CHZ
Xếp hạng #155
17:54:00 25/09/2026
Giá Chiliz (CHZ)
$0.01632 4.59%
0.0000001925 BTC
424 VND
Thấp: $0.01547
Cao: $0.01661
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
CHZ/USDT | $0.01351 | $48,718,204 | 16:57:15 25/09/2026 |
| 2 |  KTX |
CHZ/USDT | $0.01638 | $41,849,513 | 17:00:16 25/09/2026 |
| 3 |  CoinP |
CHZ/USDT | $0.01631 | $34,509,349 | 17:00:15 25/09/2026 |
| 4 |  XT.COM |
CHZ/USD | $0.01640 | $29,391,479 | 16:57:43 25/09/2026 |
| 5 |  TruBit Pro Exchange |
CHZ/USDT | $0.01638 | $26,126,258 | 17:00:15 25/09/2026 |
| 6 |  Binance |
CHZ/USDT | $0.01634 | $9,434,169 | 16:54:17 25/09/2026 |
| 7 |  OrangeX |
CHZ/USDT | $0.01635 | $7,785,349 | 16:57:15 25/09/2026 |
| 8 |  BlockFin |
CHZ/USDT | $0.01638 | $6,032,431 | 17:00:11 25/09/2026 |
| 9 |  CoinW |
CHZ/USDT | $0.01638 | $4,688,881 | 16:57:16 25/09/2026 |
| 10 |  BTCC |
CHZ/USDT | $0.01634 | $4,274,141 | 16:57:16 25/09/2026 |
| 11 |  Biconomy.com |
CHZ/USDT | $0.01635 | $3,950,581 | 16:57:15 25/09/2026 |
| 12 |  BloFin |
CHZ/USDT | $0.01641 | $3,618,456 | 16:57:11 25/09/2026 |
| 13 |  Ourbit |
CHZ/USDT | $0.01635 | $3,584,508 | 16:57:17 25/09/2026 |
| 14 |  BVOX |
CHZ/USDT | $0.01634 | $3,259,670 | 16:57:15 25/09/2026 |
| 15 |  WhiteBIT |
CHZ/USDT | $0.01638 | $2,779,704 | 16:57:24 25/09/2026 |
| 16 |  Deepcoin |
CHZ/USDT | $0.01635 | $2,428,483 | 16:57:15 25/09/2026 |
| 17 |  BingX |
CHZ/USDT | $0.01635 | $2,376,738 | 16:57:18 25/09/2026 |
| 18 |  BiKing |
CHZ/USDT | $0.01638 | $2,263,588 | 17:00:17 25/09/2026 |
| 19 |  Hotcoin |
CHZ/USDT | $0.01634 | $2,227,710 | 16:54:13 25/09/2026 |
| 20 |  YEX |
CHZ/USDT | $0.01637 | $2,031,311 | 17:00:16 25/09/2026 |
| 21 |  EasiCoin |
CHZ/USDT | $0.01637 | $2,024,815 | 17:00:17 25/09/2026 |
| 22 |  Paribu |
CHZ/TRY | $0.01627 | $2,000,233 | 17:02:23 25/09/2026 |
| 23 | Binance |
CHZ/USDT | $0.01639 | $1,763,822 | 16:56:42 25/09/2026 |
| 24 |  OneBullEx |
CHZ/USDT | $0.01638 | $1,732,728 | 17:00:16 25/09/2026 |
| 25 |  Upbit |
CHZ/KRW | $0.01637 | $1,635,508 | 16:56:53 25/09/2026 |
| 26 |  Toobit |
CHZ/USDT | $0.01635 | $1,573,765 | 16:57:15 25/09/2026 |
| 27 |  Batonex |
CHZ/USDT | $0.01640 | $1,532,012 | 17:00:10 25/09/2026 |
| 28 | CoinP |
CHZ/USDT | $0.01639 | $1,390,385 | 17:00:11 25/09/2026 |
| 29 |  HTX |
CHZ/USDT | $0.01635 | $1,144,460 | 16:59:54 25/09/2026 |
| 30 |  CRMClick |
CHZ/USDT | $0.01634 | $1,143,191 | 16:57:09 25/09/2026 |
| 31 |  MEXC |
CHZ/USDT | $0.01638 | $1,127,847 | 16:57:16 25/09/2026 |
| 32 |  YUBIT |
CHZ/USDT | $0.01638 | $940,417 | 16:57:10 25/09/2026 |
| 33 |  Aivora Exchange |
CHZ/USDT | $0.02797 | $935,039 | 17:00:17 25/09/2026 |
| 34 | Hotcoin |
CHZ/USDT | $0.01635 | $882,300 | 16:57:17 25/09/2026 |
| 35 | BTCC |
CHZ/USDT | $0.01639 | $881,857 | 16:57:10 25/09/2026 |
| 36 |  4E |
CHZ/USDT | $0.01639 | $873,668 | 17:00:09 25/09/2026 |
| 37 |  Bybit |
CHZ/USDT | $0.01630 | $865,102 | 16:54:16 25/09/2026 |
| 38 | Binance |
CHZ/TRY | $0.01635 | $837,434 | 16:56:42 25/09/2026 |
| 39 |  Bitrue |
CHZ/USDT | $0.01636 | $819,177 | 16:57:16 25/09/2026 |
| 40 |  Pionex |
CHZ/USDT | $0.01638 | $780,019 | 16:57:09 25/09/2026 |
| 41 | WhiteBIT |
CHZ/USDT | $0.01635 | $744,620 | 16:51:07 25/09/2026 |
| 42 | YUBIT |
CHZ/USDT | $0.01635 | $742,745 | 16:57:15 25/09/2026 |
| 43 |  BitGW Exchange |
CHZ/USDT | $0.01641 | $742,317 | 17:00:11 25/09/2026 |
| 44 |  Gems Trade |
CHZ/USDT | $0.01641 | $728,798 | 17:00:13 25/09/2026 |
| 45 |  OmniX |
CHZ/USDT | $0.01637 | $725,564 | 16:57:12 25/09/2026 |
| 46 |  OKX |
CHZ/USDT | $0.01638 | $722,527 | 16:56:24 25/09/2026 |
| 47 |  GroveX |
CHZ/USDT | $0.01639 | $714,446 | 17:00:11 25/09/2026 |
| 48 |  ApeX Omni |
CHZ/USDT | $0.01633 | $696,181 | 17:03:17 25/09/2026 |
| 49 |  Picol |
CHZ/USDT | $0.01639 | $688,627 | 17:00:09 25/09/2026 |
| 50 |  Websea |
CHZ/USDT | $0.01636 | $677,630 | 16:57:09 25/09/2026 |
| 51 |  Binance TR |
CHZ/TRY | $0.01634 | $570,662 | 16:57:12 25/09/2026 |
| 52 |  Bitunix |
CHZ/USDT | $0.01638 | $559,296 | 16:57:16 25/09/2026 |
| 53 |  MGBX |
CHZ/USDT | $0.01633 | $530,605 | 16:57:17 25/09/2026 |
| 54 |  Bitbase |
CHZ/USDT | $0.01635 | $529,387 | 16:57:17 25/09/2026 |
| 55 |  DigiFinex |
CHZ/USDT | $0.01639 | $498,034 | 17:00:11 25/09/2026 |
| 56 | Bybit |
CHZ/USDT | $0.01634 | $481,005 | 16:54:08 25/09/2026 |
| 57 |  LBank |
CHZ/USDT | $0.01639 | $478,989 | 16:57:08 25/09/2026 |
| 58 | OrangeX |
CHZ/USDT | $0.01630 | $464,021 | 16:57:07 25/09/2026 |
| 59 |  Cofinex |
CHZ/USDT | $0.01639 | $457,862 | 17:00:17 25/09/2026 |
| 60 |  Bitget |
CHZ/USDT | $0.01632 | $453,545 | 16:54:15 25/09/2026 |
| 61 | CoinW |
CHZ/USDT | $0.01638 | $443,366 | 16:57:07 25/09/2026 |
| 62 | WhiteBIT |
CHZ/TRY | $0.01634 | $413,702 | 16:51:07 25/09/2026 |
| 63 |  x.me Exchange |
CHZ/USDT | $0.01638 | $412,918 | 17:00:18 25/09/2026 |
| 64 |  BiFinance |
CHZ/USDT | $0.01639 | $397,849 | 16:57:08 25/09/2026 |
| 65 |  BYDFi |
CHZ/USDT | $0.01639 | $386,055 | 17:00:09 25/09/2026 |
| 66 | WhiteBIT |
CHZ/USDC | $0.01631 | $384,797 | 16:51:07 25/09/2026 |
| 67 |  BitDelta |
CHZ/USDT | $0.01639 | $373,588 | 17:00:08 25/09/2026 |
| 68 |  AEGET |
CHZ/USDT | $0.01638 | $338,404 | 17:00:23 25/09/2026 |
| 69 |  Extended |
CHZ/USD | $0.01635 | $325,592 | 17:03:17 25/09/2026 |
| 70 | Ourbit |
CHZ/USDT | $0.01639 | $319,081 | 16:57:07 25/09/2026 |
| 71 | XT.COM |
CHZ/USDT | $0.01638 | $316,772 | 16:57:09 25/09/2026 |
| 72 |  FMFW.io |
CHZ/USD | $0.01639 | $289,172 | 17:00:11 25/09/2026 |
| 73 |  Gleec BTC |
CHZ/USDT | $0.01639 | $289,171 | 17:00:08 25/09/2026 |
| 74 |  Mandala Exchange |
CHZ/USDT | $0.01639 | $289,170 | 17:00:10 25/09/2026 |
| 75 |  HitBTC |
CHZ/USDT | $0.01636 | $289,079 | 16:57:07 25/09/2026 |
| 76 |  Zoomex |
CHZ/USDT | $0.01636 | $271,023 | 17:00:16 25/09/2026 |
| 77 | Bitbase |
CHZ/USDT | $0.01639 | $263,361 | 16:57:08 25/09/2026 |
| 78 | Biconomy.com |
CHZ/USDT | $0.01639 | $262,515 | 16:57:12 25/09/2026 |
| 79 |  Gate |
CHZ/USDT | $0.01637 | $257,719 | 16:57:20 25/09/2026 |
| 80 | Toobit |
CHZ/USDT | $0.01638 | $238,472 | 16:57:07 25/09/2026 |
| 81 |  BtcTurk | Kripto |
CHZ/TRY | $0.01634 | $219,863 | 16:59:53 25/09/2026 |
| 82 | Binance |
CHZ/USDC | $0.01638 | $201,708 | 16:56:42 25/09/2026 |
| 83 |  B2Z Exchange |
CHZ/USD | $0.01641 | $192,466 | 17:00:09 25/09/2026 |
| 84 |  BITmarkets |
CHZ/USD | $0.01641 | $192,465 | 17:00:10 25/09/2026 |
| 85 | B2Z Exchange |
CHZ/USD | $0.01640 | $187,472 | 17:00:15 25/09/2026 |
| 86 |  BTSE |
CHZ/USDT | $0.01639 | $186,924 | 16:57:15 25/09/2026 |
| 87 |  SuperEx |
CHZ/USDT | $0.01642 | $186,707 | 17:00:13 25/09/2026 |
| 88 | BlockFin |
CHZ/USDT | $0.01639 | $184,774 | 17:00:15 25/09/2026 |
| 89 | BITmarkets |
CHZ/USDT | $0.01640 | $178,278 | 17:00:15 25/09/2026 |
| 90 |  ASTX |
CHZ/USDT | $0.01641 | $174,442 | 17:00:09 25/09/2026 |
| 91 |  Bitstamp by Robinhood |
CHZ/USD | $0.01633 | $173,802 | 16:59:57 25/09/2026 |
| 92 |  KuCoin |
CHZ/USDT | $0.01634 | $152,805 | 16:57:19 25/09/2026 |
| 93 |  BitTap |
CHZ/USDT | $0.01637 | $147,708 | 17:00:19 25/09/2026 |
| 94 | Zoomex |
CHZ/USDT | $0.01634 | $144,303 | 16:51:08 25/09/2026 |
| 95 |  PointPay |
CHZ/USDT | $0.01639 | $142,051 | 17:00:16 25/09/2026 |
| 96 | MEXC |
CHZ/USDT | $0.01640 | $123,128 | 16:57:09 25/09/2026 |
| 97 |  XXKK |
CHZ/USDT | $0.01640 | $119,007 | 17:00:11 25/09/2026 |
| 98 | EasiCoin |
CHZ/USDT | $0.01637 | $114,567 | 17:00:12 25/09/2026 |
| 99 |  ICRYPEX |
CHZ/USDT | $0.01600 | $111,276 | 17:00:11 25/09/2026 |
| 100 | Bitunix |
CHZ/USDT | $0.01640 | $111,027 | 16:57:07 25/09/2026 |
| 101 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01641 | $108,315 | 16:56:57 25/09/2026 |
| 102 | Paribu |
CHZ/USDT | $0.01637 | $100,844 | 17:02:23 25/09/2026 |
| 103 |  Bithumb |
CHZ/KRW | $0.01630 | $94,013.33 | 16:59:53 25/09/2026 |
| 104 | BingX |
CHZ/USDT | $0.01638 | $86,685.80 | 16:57:08 25/09/2026 |
| 105 |  Bitbaby |
CHZ/USDT | $0.01642 | $82,383.48 | 16:57:09 25/09/2026 |
| 106 | x.me Exchange |
CHZ/USDT | $0.01639 | $78,326.83 | 17:00:10 25/09/2026 |
| 107 | Gate |
CHZ/USDT | $0.01641 | $76,043.35 | 16:59:54 25/09/2026 |
| 108 |  Globe Derivative Exchange |
CHZ/USD | $0.01639 | $74,079.85 | 17:00:15 25/09/2026 |
| 109 | BiKing |
CHZ/USDT | $0.01641 | $72,879.83 | 17:00:12 25/09/2026 |
| 110 | Bitget |
CHZ/USDT | $0.01633 | $71,670.63 | 16:54:31 25/09/2026 |
| 111 | Biconomy.com |
CHZ/USDC | $0.01636 | $71,193.14 | 16:57:12 25/09/2026 |
| 112 | Aivora Exchange |
CHZ/USDT | $0.03536 | $69,129.02 | 17:00:09 25/09/2026 |
| 113 |  Koinbay |
CHZ/USDT | $0.01640 | $68,121.97 | 16:57:09 25/09/2026 |
| 114 |  Coinbase Exchange |
CHZ/USD | $0.01633 | $66,916.04 | 16:56:59 25/09/2026 |
| 115 |  Meteora DLMM |
CHZ/USDC | $0.01640 | $66,851.92 | 16:09:17 25/09/2026 |
| 116 |  Bitcastle |
CHZ/USDT | $0.01639 | $62,063.08 | 17:00:11 25/09/2026 |
| 117 |  LeveX |
CHZ/USDT | $0.01637 | $61,888.93 | 17:00:15 25/09/2026 |
| 118 |  Kraken |
CHZ/EUR | $0.01637 | $61,663.01 | 16:59:54 25/09/2026 |
| 119 |  Bit2Me |
CHZ/EUR | $0.01636 | $59,627.55 | 17:00:08 25/09/2026 |
| 120 |  Revolut X |
CHZ/EUR | $0.01637 | $55,672.08 | 17:00:13 25/09/2026 |
| 121 | KuCoin |
CHZ/USDT | $0.01639 | $55,108.69 | 16:59:23 25/09/2026 |
| 122 |  TxFlow |
CHZ/USDC | $0.01634 | $53,745.87 | 17:01:00 25/09/2026 |
| 123 | MEXC |
CHZ/USDC | $0.01641 | $52,996.48 | 16:57:09 25/09/2026 |
| 124 |  BigONE |
CHZ/USDT | $0.01636 | $52,696.96 | 16:48:10 25/09/2026 |
| 125 |  KCEX |
CHZ/USDT | $0.01639 | $52,418.18 | 16:57:11 25/09/2026 |
| 126 | Pionex |
CHZ/USDT | $0.01635 | $50,910.28 | 16:57:17 25/09/2026 |
| 127 | Cofinex |
CHZ/USDT | $0.01637 | $50,631.11 | 17:00:12 25/09/2026 |
| 128 | Kraken |
CHZ/USD | $0.01633 | $49,643.42 | 16:59:54 25/09/2026 |
| 129 |  CoinTR |
CHZ/TRY | $0.01634 | $41,634.44 | 17:00:07 25/09/2026 |
| 130 |  Bitvavo |
CHZ/EUR | $0.01635 | $40,626.32 | 16:57:09 25/09/2026 |
| 131 |  ZKE |
CHZ/USDT | $0.01630 | $40,409.15 | 17:00:10 25/09/2026 |
| 132 | CoinTR |
CHZ/USDT | $0.01637 | $37,867.95 | 17:00:07 25/09/2026 |
| 133 | OKX |
CHZ/USDC | $0.01638 | $36,087.89 | 16:56:24 25/09/2026 |
| 134 |  LATOKEN |
CHZ/USDT | $0.01637 | $35,720.51 | 16:51:09 25/09/2026 |
| 135 |  NexDAX |
CHZ/USDT | $0.01627 | $34,097.57 | 16:57:10 25/09/2026 |
| 136 | BloFin |
CHZ/USDT | $0.01635 | $31,592.90 | 16:51:19 25/09/2026 |
| 137 |  Bitbank |
CHZ/JPY | $0.01635 | $30,666.16 | 16:57:07 25/09/2026 |
| 138 |  CoinUp.io |
CHZ/USDT | $0.01638 | $29,952.78 | 16:57:12 25/09/2026 |
| 139 | Bitrue |
CHZ/USDC | $0.01637 | $26,820.13 | 16:57:09 25/09/2026 |
| 140 | OKX |
CHZ/EUR | $0.01638 | $22,963.19 | 16:56:24 25/09/2026 |
| 141 |  WOO X |
CHZ/USDT | $0.01638 | $20,376.84 | 17:00:15 25/09/2026 |
| 142 |  Coincall |
CHZ/USD | $0.01633 | $20,161.11 | 17:03:15 25/09/2026 |
| 143 | MGBX |
CHZ/USDT | $0.01637 | $19,341.11 | 16:57:35 25/09/2026 |
| 144 | HTX |
CHZ/USDT | $0.01643 | $18,570.86 | 16:57:16 25/09/2026 |
| 145 |  WEEX |
CHZ/USDT | $0.01638 | $17,644.01 | 16:57:10 25/09/2026 |
| 146 | BtcTurk | Kripto |
CHZ/USDT | $0.01640 | $17,591.40 | 16:59:53 25/09/2026 |
| 147 |  Cryptomus |
CHZ/USDT | $0.01638 | $16,664.84 | 16:57:19 25/09/2026 |
| 148 |  Niza.io |
CHZ/EUR | $0.01637 | $15,296.56 | 17:00:10 25/09/2026 |
| 149 | Bitrue |
CHZ/USDT | $0.01638 | $12,909.57 | 16:57:09 25/09/2026 |
| 150 | Niza.io |
CHZ/USD | $0.01641 | $12,270.65 | 17:00:10 25/09/2026 |
| 151 |  Kanga Exchange |
CHZ/USDT | $0.01635 | $11,923.24 | 16:57:11 25/09/2026 |
| 152 | BYDFi |
CHZ/USDT | $0.01631 | $11,505.39 | 17:00:16 25/09/2026 |
| 153 | Kanga Exchange |
CHZ/USDC | $0.01634 | $11,197.35 | 16:57:11 25/09/2026 |
| 154 | Coinbase Exchange |
CHZ/EUR | $0.01636 | $10,214.47 | 16:56:59 25/09/2026 |
| 155 | Bitstamp by Robinhood |
CHZ/EUR | $0.01632 | $9,566.16 | 16:59:57 25/09/2026 |
| 156 |  Bitkub |
CHZ/THB | $0.01640 | $9,430.27 | 16:57:09 25/09/2026 |
| 157 |  Tebbit |
CHZ/USDT | $0.01638 | $8,382.02 | 17:00:17 25/09/2026 |
| 158 |  Bitlo |
CHZ/TRY | $0.01634 | $7,816.79 | 17:00:09 25/09/2026 |
| 159 |  XBO.com |
CHZ/USDT | $0.01637 | $7,361.62 | 17:00:08 25/09/2026 |
| 160 |  Aster |
CHZ/USDT | $0.01631 | $7,131.80 | 16:54:15 25/09/2026 |
| 161 | OKX |
CHZ/TRY | $0.01633 | $6,682.59 | 16:56:24 25/09/2026 |
| 162 | Coinbase Exchange |
CHZ/GBP | $0.01626 | $5,929.47 | 16:56:59 25/09/2026 |
| 163 |  Variational |
CHZ/USDC | $0.01631 | $4,925.72 | 17:03:17 25/09/2026 |
| 164 |  AlphaX |
CHZ/USDT | $0.01639 | $4,890.53 | 17:00:16 25/09/2026 |
| 165 |  SunX |
CHZ/USDT | $0.01638 | $4,882.34 | 17:00:18 25/09/2026 |
| 166 |  PrimeXBT |
CHZ/USDT | $0.01631 | $4,729.51 | 17:03:16 25/09/2026 |
| 167 | KTX |
CHZ/USDT | $0.01638 | $4,716.85 | 17:00:11 25/09/2026 |
| 168 |  Azbit |
CHZ/USDT | $0.01637 | $4,675.10 | 16:57:11 25/09/2026 |
| 169 |  Mercado Bitcoin |
CHZ/BRL | $0.01641 | $4,595.42 | 17:00:07 25/09/2026 |
| 170 | BITmarkets |
CHZ/USDT | $0.01635 | $4,025.51 | 17:00:10 25/09/2026 |
| 171 | B2Z Exchange |
CHZ/USDT | $0.01635 | $4,024.52 | 17:00:09 25/09/2026 |
| 172 | BTSE |
CHZ/USDT | $0.01636 | $4,001.90 | 16:57:08 25/09/2026 |
| 173 |  CoinDCX |
CHZ/INR | $0.01722 | $3,562.56 | 16:57:09 25/09/2026 |
| 174 | Revolut X |
CHZ/USD | $0.01641 | $3,439.77 | 17:00:13 25/09/2026 |
| 175 |  HyperPay Futures |
CHZ/USDT | $0.01631 | $3,427.65 | 17:03:17 25/09/2026 |
| 176 |  Crypto.com Exchange |
CHZ/USD | $0.01634 | $2,748.49 | 16:54:11 25/09/2026 |
| 177 |  Blynex |
CHZ/USDT | $0.01640 | $2,737.38 | 16:57:08 25/09/2026 |
| 178 | Revolut X |
CHZ/GBP | $0.01638 | $2,729.69 | 17:00:13 25/09/2026 |
| 179 |  Coincheck |
CHZ/JPY | $0.01815 | $2,588.56 | 16:57:11 25/09/2026 |
| 180 | Bitlo |
CHZ/USDT | $0.01640 | $2,279.55 | 17:00:09 25/09/2026 |
| 181 |  Foxbit |
CHZ/BRL | $0.01644 | $2,175.49 | 16:54:07 25/09/2026 |
| 182 |  CoinEx |
CHZ/USDT | $0.01626 | $2,164.06 | 17:02:53 25/09/2026 |
| 183 |  Bitfinex |
CHZ/USD | $0.01632 | $2,082.41 | 16:59:53 25/09/2026 |
| 184 |  Ulink |
CHZ/USDT | $0.01639 | $1,989.44 | 17:00:25 25/09/2026 |
| 185 |  Binance TH |
CHZ/USDT | $0.01638 | $1,709.42 | 16:57:12 25/09/2026 |
| 186 | Crypto.com Exchange |
CHZ/USDT | $0.01639 | $1,577.20 | 16:54:11 25/09/2026 |
| 187 |  Bitcoiva |
CHZ/INR | $0.01702 | $1,525.35 | 17:00:12 25/09/2026 |
| 188 |  TRIV |
CHZ/IDR | $0.01643 | $1,489.94 | 17:00:14 25/09/2026 |
| 189 | TRIV |
CHZ/USDT | $0.01640 | $1,489.94 | 17:00:14 25/09/2026 |
| 190 |  Coinstore |
CHZ/USDT | $0.01640 | $1,286.26 | 17:00:10 25/09/2026 |
| 191 |  Indodax |
CHZ/IDR | $0.01635 | $1,154.67 | 17:02:53 25/09/2026 |
| 192 |  Binance.US |
CHZ/USDT | $0.01622 | $971.76 | 16:59:53 25/09/2026 |
| 193 | Bybit |
CHZ/USDC | $0.01638 | $957.13 | 16:54:08 25/09/2026 |
| 194 |  Korbit |
CHZ/KRW | $0.01651 | $940.13 | 16:54:11 25/09/2026 |
| 195 |  Tokocrypto |
CHZ/USDT | $0.01638 | $693.38 | 16:57:08 25/09/2026 |
| 196 | Bitcoiva |
CHZ/USDT | $0.01639 | $612.60 | 17:00:12 25/09/2026 |
| 197 | Bitfinex |
CHZ/USDT | $0.01610 | $598.69 | 16:57:16 25/09/2026 |
| 198 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01615 | $526.97 | 16:29:11 25/09/2026 |
| 199 | KuCoin |
CHZ/BTC | $0.01629 | $459.09 | 16:59:53 25/09/2026 |
| 200 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01612 | $347.53 | 16:31:47 25/09/2026 |
| 201 |  ChangeNOW |
CHZ/BTC | $0.01644 | $338.56 | 17:00:11 25/09/2026 |
| 202 | BITmarkets |
CHZ/USDC | $0.01638 | $332.56 | 17:00:10 25/09/2026 |
| 203 | B2Z Exchange |
CHZ/USDC | $0.01638 | $332.51 | 17:00:09 25/09/2026 |
| 204 | CoinEx |
CHZ/BTC | $0.01635 | $331.69 | 17:02:53 25/09/2026 |
| 205 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000542 | $278.80 | 21:33:49 24/09/2026 |
| 206 |  Uniswap v2 |
CHZ/WETH | $0.01616 | $265.05 | 16:29:59 25/09/2026 |
| 207 |  Coins.ph |
CHZ/PHP | $0.03594 | $105.86 | 16:57:07 25/09/2026 |
| 208 |  5DAX |
CHZ/USDT | $0.01644 | $82.32 | 17:00:11 25/09/2026 |
| 209 | Bitfinex |
CHZ/USDT | $0.01631 | $66.25 | 16:59:53 25/09/2026 |
| 210 |  ZebPay |
CHZ/INR | $0.01725 | $63.78 | 17:00:08 25/09/2026 |
| 211 |  dYdX v4 |
CHZ/USD | $0.01640 | $56.81 | 17:04:18 25/09/2026 |
| 212 |  CEX.IO |
CHZ/USDT | $0.01638 | $41.91 | 16:57:08 25/09/2026 |
| 213 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01615 | $35.13 | 07:08:47 25/09/2026 |
| 214 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01617 | $34.64 | 07:41:35 25/09/2026 |
| 215 | BITmarkets |
CHZ/IDR | $0.01622 | $30.87 | 17:00:10 25/09/2026 |
| 216 |  WazirX |
CHZ/USDT | $0.01657 | $29.70 | 17:03:12 25/09/2026 |
| 217 | CEX.IO |
CHZ/EUR | $0.01642 | $28.23 | 16:57:08 25/09/2026 |
| 218 | CEX.IO |
CHZ/USD | $0.01639 | $25.03 | 16:57:08 25/09/2026 |
| 219 |  Young Platform |
CHZ/EUR | $0.01640 | $17.09 | 17:00:11 25/09/2026 |
| 220 |  Unocoin |
CHZ/INR | $0.04018 | $1.29 | 17:00:10 25/09/2026 |
| 221 |  Dzengi |
CHZ/USD | $0.01629 | $0.6451 | 17:00:08 25/09/2026 |
| 222 | Crypto.com Exchange |
CHZ/USD | $0.01622 | $0.3199 | 16:27:19 25/09/2026 |
| 223 |  Poloniex |
CHZ/USDT | $0.01649 | $0 | 16:59:23 25/09/2026 |
| 224 | HitBTC |
CHZ/BTC | $0.01601 | $0 | 16:57:07 25/09/2026 |
| 225 | HitBTC |
CHZ/USDC | $0.01467 | $0 | 16:57:07 25/09/2026 |
| 226 | HitBTC |
CHZ/USDT | $0.01292 | $0 | 16:57:15 25/09/2026 |
| 227 | CoinEx |
CHZ/USDT | $0.01592 | $0 | 12:09:15 23/09/2026 |
| 228 | Upbit |
CHZ/BTC | $0.01696 | $0 | 16:56:53 25/09/2026 |
| 229 |  Bitbns |
CHZ/INR | $0.01325 | $0 | 16:54:07 25/09/2026 |
| 230 |  BitMart |
CHZ/USDT | $0.1363 | $0 | 22:36:16 24/09/2026 |
| 231 |  Coinmetro |
CHZ/USDT | $0.02031 | $0 | 17:00:08 25/09/2026 |
| 232 |  CoinJar |
CHZ/AUD | $0.01628 | $0 | 17:00:36 25/09/2026 |
| 233 | CoinJar |
CHZ/GBP | $0.01631 | $0 | 17:00:36 25/09/2026 |
| 234 | CoinJar |
CHZ/USD | $0.01568 | $0 | 17:00:36 25/09/2026 |
| 235 | CoinJar |
CHZ/USDC | $0.01614 | $0 | 17:00:36 25/09/2026 |
| 236 | Tokocrypto |
CHZ/USDC | $0.01638 | $0 | 16:57:08 25/09/2026 |
| 237 |  digitalexchange.id |
CHZ/IDR | $0.01624 | $0 | 17:00:15 25/09/2026 |
| 238 | FMFW.io |
CHZ/BTC | $0.01601 | $0 | 17:00:11 25/09/2026 |
| 239 | FMFW.io |
CHZ/USDC | $0.01467 | $0 | 17:00:11 25/09/2026 |
| 240 |  Giottus |
CHZ/INR | $0.01643 | $0 | 16:48:11 25/09/2026 |
| 241 | Giottus |
CHZ/USDT | $0.01638 | $0 | 16:48:11 25/09/2026 |
| 242 |  Bitazza |
CHZ/THB | $0.04720 | $0 | 17:00:09 25/09/2026 |
| 243 | Bitazza |
CHZ/USDT | $0.04865 | $0 | 17:00:09 25/09/2026 |
| 244 |  Changelly |
CHZ/BTC | $0.01601 | $0 | 17:00:08 25/09/2026 |
| 245 | Changelly |
CHZ/USDC | $0.01467 | $0 | 17:00:08 25/09/2026 |
| 246 | Gleec BTC |
CHZ/BTC | $0.01601 | $0 | 17:00:08 25/09/2026 |
| 247 | WOO X |
CHZ/USDT | $0.01639 | $0 | 17:00:08 25/09/2026 |
| 248 |  Bullish |
CHZ/USDC | $0.04520 | $0 | 17:00:10 25/09/2026 |
| 249 | Bullish |
CHZ/USDT | $0.01366 | $0 | 17:00:10 25/09/2026 |
| 250 |  Flipster |
CHZ/USDT | $0.01501 | $0 | 17:00:16 25/09/2026 |
| 251 |  Everything.inc |
CHZ/USDT | $0.03882 | $0 | 16:57:08 25/09/2026 |
| 252 | Koinbay |
CHZ/USDT | $0.04320 | $0 | 16:57:15 25/09/2026 |
| 253 |  ADEN |
CHZ/USDT | $0.01631 | $0 | 17:03:59 25/09/2026 |
| 254 |  Gate US |
CHZ/USDT | $0.01639 | $0 | 17:00:11 25/09/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:15 25/09/2026, cặp giao dịch CHZ/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,718,204 với tỷ giá $0.01351.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.