Tiền ảo: 37,208 Sàn giao dịch: 928 Vốn hóa: $2,433,477,464,443 Khối lượng (24h): $108,061,603,214 Thị phần: BTC: 58.8%, ETH: 10.4%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #92 14:54:00 13/03/2026
Giá Chiliz (CHZ)
$0.03837 1.15%
0.0000005359 BTC 1,037 VND
Thấp: $0.03698 Cao: $0.03856

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.03828 $21,218,822 14:00:15 13/03/2026
2 Koinbay Koinbay CHZ/USDT $0.08684 $17,637,194 13:54:15 13/03/2026
3 CoinP CoinP CHZ/USDT $0.03840 $16,044,042 13:57:15 13/03/2026
4 Binance Binance CHZ/USDT $0.03823 $12,025,121 13:54:16 13/03/2026
5 LBank LBank CHZ/USDT $0.03837 $11,493,329 13:57:16 13/03/2026
6 AscendEX AscendEX CHZ/USDT $0.03839 $9,803,071 13:57:24 13/03/2026
7 OrangeX OrangeX CHZ/USDT $0.03837 $9,715,758 13:57:15 13/03/2026
8 OKX OKX CHZ/USDT $0.03827 $8,209,839 13:53:38 13/03/2026
9 BTCC BTCC CHZ/USDT $0.03837 $5,787,380 13:57:16 13/03/2026
10 Biconomy.com Biconomy.com CHZ/USDT $0.03837 $5,782,112 13:57:15 13/03/2026
11 WhiteBIT WhiteBIT CHZ/USDT $0.03818 $5,138,004 13:42:15 13/03/2026
12 Tapbit Tapbit CHZ/USDT $0.03838 $4,910,503 13:57:15 13/03/2026
13 CoinW CoinW CHZ/USDT $0.03826 $4,639,102 13:51:15 13/03/2026
14 BITmarkets BITmarkets CHZ/USDT $0.03836 $4,254,842 13:57:15 13/03/2026
15 BTSE BTSE CHZ/USDT $0.03829 $4,240,293 13:51:15 13/03/2026
16 B2Z Exchange B2Z Exchange CHZ/USD $0.03827 $4,074,791 14:00:15 13/03/2026
17 BVOX BVOX CHZ/USDT $0.03826 $3,969,840 13:54:15 13/03/2026
18 BiKing BiKing CHZ/USDT $0.03828 $3,756,799 13:54:17 13/03/2026
19 CoinChief CoinChief CHZ/USDT $0.03839 $3,737,945 13:57:08 13/03/2026
20 KTX KTX CHZ/USDT $0.03835 $3,477,343 14:00:07 13/03/2026
21 Millionero Millionero CHZ/USDT $0.03827 $3,445,390 14:00:15 13/03/2026
22 CoinP CoinP CHZ/USDT $0.03840 $2,823,533 13:57:10 13/03/2026
23 BitMart BitMart CHZ/USDT $0.03841 $2,823,375 13:57:11 13/03/2026
24 Batonex Batonex CHZ/USDT $0.03840 $2,807,279 14:00:07 13/03/2026
25 WhiteBIT WhiteBIT CHZ/USDT $0.03818 $2,731,601 13:42:11 13/03/2026
26 Bybit Bybit CHZ/USDT $0.03827 $2,493,594 13:54:16 13/03/2026
27 Coinlocally Coinlocally CHZ/USDT $0.03827 $2,446,724 14:00:16 13/03/2026
28 YEX YEX CHZ/USDT $0.03828 $2,389,380 13:54:16 13/03/2026
29 Ourbit Ourbit CHZ/USDT $0.03837 $2,383,809 13:57:15 13/03/2026
30 Binance Binance CHZ/USDT $0.03840 $2,342,208 13:56:54 13/03/2026
31 Bitrue Bitrue CHZ/USDT $0.03829 $2,305,157 13:54:16 13/03/2026
32 HTX HTX CHZ/USDT $0.03838 $2,263,359 13:59:55 13/03/2026
33 XXKK XXKK CHZ/USDT $0.03841 $2,181,285 13:57:11 13/03/2026
34 MEXC MEXC CHZ/USDT $0.03824 $2,170,155 13:54:08 13/03/2026
35 Gleec BTC Gleec BTC CHZ/BTC $0.03829 $2,055,232 14:00:09 13/03/2026
36 Changelly PRO Changelly PRO CHZ/BTC $0.03827 $2,053,871 14:00:15 13/03/2026
37 FMFW.io FMFW.io CHZ/BTC $0.03836 $2,053,376 13:57:07 13/03/2026
38 HitBTC HitBTC CHZ/BTC $0.03836 $2,053,308 13:57:07 13/03/2026
39 EasiCoin EasiCoin CHZ/USDT $0.03827 $1,848,587 14:00:16 13/03/2026
40 Deepcoin Deepcoin CHZ/USDT $0.03828 $1,822,291 13:54:15 13/03/2026
41 WEEX WEEX CHZ/USDT $0.03837 $1,789,226 13:57:16 13/03/2026
42 BitGW Exchange BitGW Exchange CHZ/USDT $0.03830 $1,648,804 14:00:11 13/03/2026
43 Gems Trade Gems Trade CHZ/USDT $0.03830 $1,642,292 14:00:10 13/03/2026
44 BiKing BiKing CHZ/USDT $0.03830 $1,642,203 14:00:11 13/03/2026
45 OKX OKX CHZ/USDT $0.03841 $1,636,749 13:56:54 13/03/2026
46 Toobit Toobit CHZ/USDT $0.03827 $1,622,594 13:54:16 13/03/2026
47 Hotcoin Hotcoin CHZ/USDT $0.03837 $1,547,242 13:57:20 13/03/2026
48 Websea Websea CHZ/USDT $0.03831 $1,290,701 13:48:13 13/03/2026
49 BTCC BTCC CHZ/USDT $0.03832 $1,170,577 13:57:08 13/03/2026
50 4E 4E CHZ/USDT $0.03829 $1,161,350 14:00:09 13/03/2026
51 Bibox Bibox CHZ/USDT $0.03489 $1,126,659 14:00:09 13/03/2026
52 Cofinex Cofinex CHZ/USDT $0.03825 $1,005,786 14:00:17 13/03/2026
53 YUBIT YUBIT CHZ/USDT $0.03842 $1,005,762 13:57:07 13/03/2026
54 Bitget Bitget CHZ/USDT $0.03814 $1,004,103 13:54:16 13/03/2026
55 Pionex Pionex CHZ/USDT $0.03840 $993,865 13:57:12 13/03/2026
56 EagleX EagleX CHZ/USDT $0.03829 $981,539 14:00:07 13/03/2026
57 Aivora Exchange Aivora Exchange CHZ/USDT $0.02798 $935,173 14:00:16 13/03/2026
58 Phemex Phemex CHZ/USDT $0.03838 $910,688 13:57:16 13/03/2026
59 Bitunix Bitunix CHZ/USDT $0.03838 $894,814 13:57:15 13/03/2026
60 Upbit Upbit CHZ/KRW $0.03749 $887,973 13:56:54 13/03/2026
61 Picol Picol CHZ/USDT $0.03828 $877,952 14:00:07 13/03/2026
62 BlockFin BlockFin CHZ/USDT $0.03828 $869,570 14:00:08 13/03/2026
63 EagleX EagleX CHZ/USDT $0.03826 $837,048 14:00:15 13/03/2026
64 DigiFinex DigiFinex CHZ/USDT $0.03829 $815,947 13:54:10 13/03/2026
65 YUBIT YUBIT CHZ/USDT $0.03828 $798,373 13:54:15 13/03/2026
66 Zoomex Zoomex CHZ/USDT $0.03837 $748,606 13:57:15 13/03/2026
67 KTX KTX CHZ/USDT $0.03827 $727,451 14:00:16 13/03/2026
68 BitDelta BitDelta CHZ/USDT $0.03840 $715,152 13:57:07 13/03/2026
69 CoinW CoinW CHZ/USDT $0.03841 $653,748 13:57:07 13/03/2026
70 Phemex Phemex CHZ/USDT $0.03833 $572,152 13:57:10 13/03/2026
71 VOOX Exchange VOOX Exchange CHZ/USDT $0.03838 $554,777 13:57:18 13/03/2026
72 LBank LBank CHZ/USDT $0.03838 $540,067 13:57:14 13/03/2026
73 Hotcoin Hotcoin CHZ/USDT $0.03814 $538,559 13:45:22 13/03/2026
74 BloFin BloFin CHZ/USDT $0.03838 $518,957 13:57:07 13/03/2026
75 BYDFi BYDFi CHZ/USDT $0.03820 $515,618 13:54:08 13/03/2026
76 Binance Binance CHZ/TRY $0.03824 $493,380 13:56:54 13/03/2026
77 Gate Gate CHZ/USDT $0.03824 $492,139 13:54:18 13/03/2026
78 NovaEx NovaEx CHZ/USDT $0.03827 $478,920 14:00:16 13/03/2026
79 BlockFin BlockFin CHZ/USDT $0.03832 $477,400 14:00:15 13/03/2026
80 SuperEx SuperEx CHZ/USDT $0.03822 $443,894 13:54:10 13/03/2026
81 Binance TR Binance TR CHZ/TRY $0.03824 $430,392 13:57:14 13/03/2026
82 Bybit Bybit CHZ/USDT $0.03830 $428,422 13:54:12 13/03/2026
83 ASTX ASTX CHZ/USDT $0.03840 $409,458 14:00:08 13/03/2026
84 XT.COM XT.COM CHZ/USDT $0.03840 $407,795 13:57:13 13/03/2026
85 KCEX KCEX CHZ/USDT $0.03835 $399,467 13:57:15 13/03/2026
86 Ourbit Ourbit CHZ/USDT $0.03841 $387,716 13:57:07 13/03/2026
87 Mandala Exchange Mandala Exchange CHZ/USDT $0.03834 $374,215 14:00:07 13/03/2026
88 Gleec BTC Gleec BTC CHZ/USDT $0.03834 $373,799 14:00:09 13/03/2026
89 FMFW.io FMFW.io CHZ/USD $0.03837 $372,999 13:57:07 13/03/2026
90 HitBTC HitBTC CHZ/USDT $0.03837 $372,987 13:57:07 13/03/2026
91 Coinstore Coinstore CHZ/USDT $0.03835 $361,875 13:57:11 13/03/2026
92 Toobit Toobit CHZ/USDT $0.03841 $336,870 13:57:12 13/03/2026
93 BitTap BitTap CHZ/USDT $0.03833 $332,239 13:57:17 13/03/2026
94 Tapbit Tapbit CHZ/USDT $0.03839 $330,720 13:57:11 13/03/2026
95 Bitcoiva Bitcoiva CHZ/USDT $0.03840 $297,114 14:00:10 13/03/2026
96 EXMO.ME EXMO.ME CHZ/USDT $0.03829 $291,456 14:00:18 13/03/2026
97 EXMO EXMO CHZ/USDT $0.03819 $290,600 13:54:11 13/03/2026
98 Bitazza Bitazza CHZ/USDT $0.03848 $244,981 14:00:08 13/03/2026
99 BITmarkets BITmarkets CHZ/USD $0.03833 $231,153 14:00:08 13/03/2026
100 B2Z Exchange B2Z Exchange CHZ/USD $0.03833 $231,151 14:00:07 13/03/2026
101 Bitunix Bitunix CHZ/USDT $0.03838 $222,414 13:57:11 13/03/2026
102 BingX BingX CHZ/USDT $0.03823 $219,840 13:57:07 13/03/2026
103 WhiteBIT WhiteBIT CHZ/TRY $0.03811 $216,544 13:42:11 13/03/2026
104 OrangeX OrangeX CHZ/USDT $0.03830 $214,376 13:57:11 13/03/2026
105 Binance Binance CHZ/USDC $0.03833 $205,811 13:56:54 13/03/2026
106 Paribu Paribu CHZ/TRY $0.03806 $201,172 14:02:24 13/03/2026
107 Qmall Exchange Qmall Exchange CHZ/USDT $0.03841 $198,883 13:57:12 13/03/2026
108 Gate Gate CHZ/USDT $0.03838 $197,280 13:56:54 13/03/2026
109 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.03830 $180,528 14:00:16 13/03/2026
110 Biconomy.com Biconomy.com CHZ/USDT $0.03840 $179,928 13:57:13 13/03/2026
111 Zoomex Zoomex CHZ/USDT $0.03829 $170,857 13:51:11 13/03/2026
112 GroveX GroveX CHZ/USDT $0.03833 $168,414 13:57:08 13/03/2026
113 VOOX Exchange VOOX Exchange CHZ/USDT $0.03840 $155,524 13:57:08 13/03/2026
114 Bitget Bitget CHZ/USDT $0.03827 $150,426 13:54:12 13/03/2026
115 Biconomy.com Biconomy.com CHZ/USDC $0.03841 $143,125 13:57:13 13/03/2026
116 AscendEX AscendEX CHZ/USDT $0.03825 $140,643 13:42:11 13/03/2026
117 KuCoin KuCoin CHZ/USDT $0.03827 $137,574 13:54:18 13/03/2026
118 BloFin BloFin CHZ/USDT $0.03821 $135,376 13:54:16 13/03/2026
119 Azbit Azbit CHZ/USDT $0.03834 $131,868 13:57:13 13/03/2026
120 BitbabyExchange BitbabyExchange CHZ/USDT $0.03840 $131,619 13:57:13 13/03/2026
121 KuCoin KuCoin CHZ/USDT $0.03839 $128,579 13:56:53 13/03/2026
122 Coinlocally Coinlocally CHZ/USDT $0.03833 $125,218 14:00:07 13/03/2026
123 Aivora Exchange Aivora Exchange CHZ/USDT $0.03835 $118,529 14:00:09 13/03/2026
124 WhiteBIT WhiteBIT CHZ/USDC $0.03836 $105,872 13:42:11 13/03/2026
125 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.03835 $97,935.53 13:59:23 13/03/2026
126 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.03827 $96,632.76 13:59:53 13/03/2026
127 Bitfinex Bitfinex CHZ/USDT $0.03833 $87,251.13 13:59:53 13/03/2026
128 Bitcastle Bitcastle CHZ/USDT $0.03830 $84,258.30 14:00:10 13/03/2026
129 ICRYPEX ICRYPEX CHZ/USDT $0.03800 $82,897.33 14:00:09 13/03/2026
130 Koinbay Koinbay CHZ/USDT $0.03819 $82,484.85 13:51:08 13/03/2026
131 KCEX KCEX CHZ/USDT $0.03839 $78,815.65 13:57:07 13/03/2026
132 LeveX LeveX CHZ/USDT $0.03837 $77,186.86 13:57:15 13/03/2026
133 Coinbase Exchange Coinbase Exchange CHZ/USD $0.03830 $71,513.57 13:56:29 13/03/2026
134 PointPay PointPay CHZ/USDT $0.03841 $67,669.26 13:57:08 13/03/2026
135 Dex-Trade Dex-Trade CHZ/USDT $0.03825 $61,395.67 13:51:09 13/03/2026
136 Bithumb Bithumb CHZ/KRW $0.03743 $60,517.14 13:59:53 13/03/2026
137 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.03826 $58,693.42 13:56:59 13/03/2026
138 MEXC MEXC CHZ/USDC $0.03824 $57,469.40 13:54:08 13/03/2026
139 Bitvavo Bitvavo CHZ/EUR $0.03833 $56,643.59 13:57:14 13/03/2026
140 BigONE BigONE CHZ/USDT $0.03832 $53,794.88 13:54:10 13/03/2026
141 Kraken Kraken CHZ/USD $0.03829 $52,003.93 13:59:54 13/03/2026
142 Cofinex Cofinex CHZ/USDT $0.03837 $51,354.37 14:00:10 13/03/2026
143 ONUS Pro ONUS Pro CHZ/VNDC $0.03827 $50,996.12 14:00:16 13/03/2026
144 ZKE ZKE CHZ/USDT $0.03830 $48,642.66 14:00:10 13/03/2026
145 BVOX BVOX CHZ/USDT $0.03840 $45,986.95 13:57:08 13/03/2026
146 HTX HTX CHZ/USDT $0.03831 $45,838.41 13:57:24 13/03/2026
147 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.03836 $41,098.00 13:56:59 13/03/2026
148 TGEX TGEX CHZ/USDT $0.03827 $40,980.99 13:51:17 13/03/2026
149 Cryptomus Cryptomus CHZ/USDT $0.03840 $38,607.94 13:57:19 13/03/2026
150 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.03824 $35,562.85 13:57:11 13/03/2026
151 PrimeXBT PrimeXBT CHZ/USDT $0.03837 $31,813.74 13:57:16 13/03/2026
152 CoinUp.io CoinUp.io CHZ/USDT $0.03825 $31,631.31 13:54:08 13/03/2026
153 BITmarkets BITmarkets CHZ/USDT $0.03832 $30,378.88 14:00:08 13/03/2026
154 B2Z Exchange B2Z Exchange CHZ/USDT $0.03832 $30,378.69 14:00:07 13/03/2026
155 BTSE BTSE CHZ/USDT $0.03835 $30,052.79 13:54:10 13/03/2026
156 BlueBit BlueBit CHZ/USDT $0.03833 $29,070.81 14:00:09 13/03/2026
157 WOO X WOO X CHZ/USDT $0.03843 $28,602.65 13:57:16 13/03/2026
158 Bitrue Bitrue CHZ/USDC $0.03841 $27,763.55 13:57:08 13/03/2026
159 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.03830 $26,321.81 13:59:53 13/03/2026
160 Pionex Pionex CHZ/USDT $0.03837 $26,248.28 13:57:16 13/03/2026
161 Coincall Coincall CHZ/USD $0.03824 $25,979.83 14:03:16 13/03/2026
162 LATOKEN LATOKEN CHZ/USDT $0.03819 $22,297.22 13:57:11 13/03/2026
163 CoinEx CoinEx CHZ/USDT $0.03824 $19,602.59 13:59:53 13/03/2026
164 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.03820 $19,479.57 13:56:59 13/03/2026
165 Binance Binance CHZ/BTC $0.03782 $18,680.93 13:56:54 13/03/2026
166 Bitrue Bitrue CHZ/USDT $0.03840 $16,710.26 13:57:08 13/03/2026
167 Bitbank Bitbank CHZ/JPY $0.03795 $16,615.45 13:57:11 13/03/2026
168 Dzengi.com Dzengi.com CHZ/USD $0.03824 $15,179.92 13:57:13 13/03/2026
169 BYDFi BYDFi CHZ/USDT $0.03831 $14,703.84 14:00:15 13/03/2026
170 FIXT FIXT CHZ/USDT $0.03824 $13,289.87 14:03:15 13/03/2026
171 Niza.io Niza.io CHZ/USD $0.03829 $12,719.55 14:00:07 13/03/2026
172 XBO.com XBO.com CHZ/USDT $0.03838 $12,051.70 14:00:07 13/03/2026
173 Kanga Exchange Kanga Exchange CHZ/USDC $0.03839 $11,924.08 14:00:12 13/03/2026
174 Bitfinex Bitfinex CHZ/USD $0.03814 $11,822.16 13:59:53 13/03/2026
175 WEEX WEEX CHZ/USDT $0.03841 $10,631.86 13:57:08 13/03/2026
176 CoinDCX CoinDCX CHZ/INR $0.03942 $9,849.72 13:57:11 13/03/2026
177 Kraken Kraken CHZ/EUR $0.03816 $9,401.91 13:59:54 13/03/2026
178 Bit2Me Bit2Me CHZ/EUR $0.03818 $9,017.19 13:57:10 13/03/2026
179 MGBX MGBX CHZ/USDT $0.03835 $8,874.29 14:00:08 13/03/2026
180 Binance TH Binance TH CHZ/USDT $0.03841 $8,808.67 13:57:11 13/03/2026
181 Gemini Gemini CHZ/USD $0.03820 $8,718.10 13:59:54 13/03/2026
182 ONUS Pro ONUS Pro CHZ/VNDC $0.03834 $8,003.14 14:00:10 13/03/2026
183 Kanga Exchange Kanga Exchange CHZ/USDT $0.03832 $7,733.72 14:00:12 13/03/2026
184 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.03845 $7,211.38 13:57:07 13/03/2026
185 Blynex Blynex CHZ/USDT $0.03815 $5,396.05 13:42:10 13/03/2026
186 Paribu Paribu CHZ/USDT $0.04083 $5,197.07 13:56:23 13/03/2026
187 Bitso Bitso CHZ/USD $0.03820 $5,160.83 13:59:56 13/03/2026
188 Bitlo Bitlo CHZ/USDT $0.03829 $5,147.24 13:54:12 13/03/2026
189 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.03825 $4,482.99 13:57:07 13/03/2026
190 OKX OKX CHZ/USD $0.03820 $3,968.47 13:56:54 13/03/2026
191 TGEX TGEX CHZ/USDT $0.03830 $3,923.12 13:57:18 13/03/2026
192 HyperPay Futures HyperPay Futures CHZ/USDT $0.03824 $3,686.89 14:03:17 13/03/2026
193 CoinEx CoinEx CHZ/BTC $0.03832 $3,288.66 13:59:53 13/03/2026
194 Foxbit Foxbit CHZ/BRL $0.03817 $2,800.18 14:00:11 13/03/2026
195 SunX SunX CHZ/USDT $0.03828 $2,783.17 14:00:17 13/03/2026
196 BITmarkets BITmarkets CHZ/USDC $0.03838 $2,617.82 14:00:08 13/03/2026
197 B2Z Exchange B2Z Exchange CHZ/USDC $0.03838 $2,617.80 14:00:07 13/03/2026
198 Tokocrypto Tokocrypto CHZ/USDT $0.03840 $2,400.03 13:57:10 13/03/2026
199 Ulink Ulink CHZ/USDT $0.03828 $2,341.44 14:00:17 13/03/2026
200 Niza.io Niza.io CHZ/EUR $0.03816 $2,305.58 14:00:07 13/03/2026
201 dYdX v4 dYdX v4 CHZ/USD $0.03783 $2,096.29 14:04:17 13/03/2026
202 OKX OKX CHZ/EUR $0.03837 $2,016.55 13:56:24 13/03/2026
203 Bybit Bybit CHZ/USDC $0.03819 $2,014.81 13:54:12 13/03/2026
204 TRIV TRIV CHZ/USDT $0.03835 $1,867.45 14:00:13 13/03/2026
205 TRIV TRIV CHZ/IDR $0.03844 $1,867.45 14:00:13 13/03/2026
206 Bitlo Bitlo CHZ/TRY $0.03824 $1,458.00 13:54:12 13/03/2026
207 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.03828 $1,357.04 13:51:23 13/03/2026
208 KuCoin KuCoin CHZ/BTC $0.03783 $992.03 13:56:53 13/03/2026
209 Coincheck Coincheck CHZ/JPY $0.03764 $941.08 13:57:07 13/03/2026
210 Flipster Flipster CHZ/USDT $0.03823 $783.35 13:57:17 13/03/2026
211 Bitfinex Bitfinex CHZ/USDT $0.03500 $646.81 13:51:15 13/03/2026
212 5DAX 5DAX CHZ/USDT $0.03832 $624.30 14:00:10 13/03/2026
213 NexDAX NexDAX CHZ/USDT $0.03838 $516.36 14:00:14 13/03/2026
214 Indodax Indodax CHZ/IDR $0.03822 $356.04 14:02:53 13/03/2026
215 Young Platform Young Platform CHZ/EUR $0.03803 $297.68 13:57:11 13/03/2026
216 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.03802 $213.69 12:08:35 13/03/2026
217 Bitazza Bitazza CHZ/THB $0.03768 $163.03 14:00:08 13/03/2026
218 ZebPay ZebPay CHZ/INR $0.03915 $153.85 13:54:08 13/03/2026
219 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.03821 $145.28 13:51:23 13/03/2026
220 Coins.ph Coins.ph CHZ/PHP $0.03770 $111.05 14:00:17 13/03/2026
221 Bitcoiva Bitcoiva CHZ/INR $0.03924 $99.50 14:00:10 13/03/2026
222 Uniswap v2 Uniswap v2 CHZ/WETH $0.03800 $62.68 13:36:59 13/03/2026
223 CEX.IO CEX.IO CHZ/USD $0.03840 $60.30 13:54:09 13/03/2026
224 CoinJar CoinJar CHZ/USDC $0.03699 $36.99 14:01:34 13/03/2026
225 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.03767 $30.54 09:21:35 13/03/2026
226 PointPay PointPay CHZ/USDC $0.03818 $28.11 13:57:08 13/03/2026
227 CEX.IO CEX.IO CHZ/USDT $0.03840 $27.57 13:54:09 13/03/2026
228 CEX.IO CEX.IO CHZ/EUR $0.03849 $23.16 13:54:09 13/03/2026
229 Binance.US Binance.US CHZ/USDT $0.03685 $19.93 13:59:53 13/03/2026
230 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.03818 $17.97 13:42:17 13/03/2026
231 NovaDAX NovaDAX CHZ/BRL $0.03656 $15.04 13:57:07 13/03/2026
232 zondacrypto zondacrypto CHZ/USDC $0.03739 $11.60 14:00:08 13/03/2026
233 Upbit Upbit CHZ/BTC $0.03709 $10.47 13:56:23 13/03/2026
234 WazirX WazirX CHZ/USDT $0.03733 $6.57 14:00:12 13/03/2026
235 Korbit Korbit CHZ/KRW $0.03651 $6.53 13:45:09 13/03/2026
236 Unocoin Unocoin CHZ/INR $0.04109 $2.89 13:57:09 13/03/2026
237 Gate US Gate US CHZ/USDT $0.03837 $0.04673 14:00:07 13/03/2026
238 ChangeNOW ChangeNOW CHZ/BTC $0.03807 $0.02063 14:00:08 13/03/2026
239 Poloniex Poloniex CHZ/USDT $0.03554 $0 13:54:53 13/03/2026
240 HitBTC HitBTC CHZ/USDC $0.03507 $0 13:57:07 13/03/2026
241 HitBTC HitBTC CHZ/USDT $0.03239 $0 13:54:15 13/03/2026
242 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.03793 $0 13:59:53 13/03/2026
243 OKX OKX CHZ/USDC $0.03838 $0 13:56:54 13/03/2026
244 Bitbns Bitbns CHZ/INR $0.02811 $0 14:00:08 13/03/2026
245 Coinmetro Coinmetro CHZ/USDT $0.03836 $0 14:00:11 13/03/2026
246 CoinJar CoinJar CHZ/AUD $0.03689 $0 14:01:34 13/03/2026
247 CoinJar CoinJar CHZ/GBP $0.04138 $0 14:01:34 13/03/2026
248 CoinJar CoinJar CHZ/USD $0.03815 $0 14:01:34 13/03/2026
249 Tokocrypto Tokocrypto CHZ/BNB $0.03788 $0 13:57:10 13/03/2026
250 Tokocrypto Tokocrypto CHZ/BTC $0.03782 $0 13:57:10 13/03/2026
251 Tokocrypto Tokocrypto CHZ/USDC $0.03833 $0 13:54:10 13/03/2026
252 digitalexchange.id digitalexchange.id CHZ/IDR $0.03834 $0 14:00:10 13/03/2026
253 FMFW.io FMFW.io CHZ/USDC $0.03508 $0 13:57:07 13/03/2026
254 Giottus Giottus CHZ/INR $0.03655 $0 13:51:08 13/03/2026
255 Giottus Giottus CHZ/USDT $0.03829 $0 13:51:08 13/03/2026
256 Changelly PRO Changelly PRO CHZ/USDC $0.03507 $0 14:00:15 13/03/2026
257 WOO X WOO X CHZ/USDT $0.03841 $0 13:57:15 13/03/2026
258 Bullish Bullish CHZ/USDC $0.04519 $0 14:00:13 13/03/2026
259 Bullish Bullish CHZ/USDT $0.03861 $0 14:00:13 13/03/2026
260 SmarDex SmarDex CHZ/USDT $0.03883 $0 13:57:11 13/03/2026
261 Cube Exchange Cube Exchange CHZ/USDC $0.03839 $0 14:00:17 13/03/2026
262 ADEN ADEN CHZ/USDT $0.03822 $0 14:03:44 13/03/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 262 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:15 13/03/2026, cặp giao dịch CHZ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,218,822 với tỷ giá $0.03828.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.3 trên 1016 đánh giá