Chiliz CHZ
Xếp hạng #80
10:03:00 19/01/2026
Giá Chiliz (CHZ)
$0.05924 -5.03%
0.0000006400 BTC
1,581 VND
Thấp: $0.05614
Cao: $0.06368
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
CHZ/USDT | $0.05912 | $163,284,905 | 10:00:15 19/01/2026 |
| 2 |  Binance |
CHZ/USDT | $0.05930 | $70,294,155 | 09:54:16 19/01/2026 |
| 3 |  OrangeX |
CHZ/USDT | $0.05907 | $51,118,033 | 09:57:15 19/01/2026 |
| 4 |  OKX |
CHZ/USDT | $0.05912 | $45,360,733 | 09:55:52 19/01/2026 |
| 5 |  TruBit Pro Exchange |
CHZ/USDT | $0.05911 | $41,088,857 | 10:00:15 19/01/2026 |
| 6 |  Ju.com |
CHZ/USDT | $0.05904 | $40,638,260 | 09:57:15 19/01/2026 |
| 7 |  Bitrue |
CHZ/USDT | $0.05908 | $30,006,996 | 09:57:16 19/01/2026 |
| 8 |  Biconomy.com |
CHZ/USDT | $0.05931 | $26,087,734 | 09:54:15 19/01/2026 |
| 9 |  BiKing |
CHZ/USDT | $0.05913 | $23,177,196 | 10:00:16 19/01/2026 |
| 10 |  BVOX |
CHZ/USDT | $0.05904 | $22,796,824 | 09:57:15 19/01/2026 |
| 11 |  AscendEX |
CHZ/USDT | $0.05912 | $19,404,897 | 09:57:15 19/01/2026 |
| 12 |  CoinP |
CHZ/USDT | $0.05910 | $19,308,949 | 09:57:18 19/01/2026 |
| 13 |  MEXC |
CHZ/USDT | $0.05881 | $18,977,027 | 09:48:11 19/01/2026 |
| 14 |  CoinW |
CHZ/USDT | $0.05924 | $18,864,363 | 09:57:17 19/01/2026 |
| 15 | Binance |
CHZ/USDT | $0.05928 | $18,345,378 | 09:56:54 19/01/2026 |
| 16 |  XXKK |
CHZ/USDT | $0.05915 | $18,016,298 | 10:00:08 19/01/2026 |
| 17 |  Koinbay |
CHZ/USDT | $0.08681 | $17,629,961 | 09:54:15 19/01/2026 |
| 18 |  Bybit |
CHZ/USDT | $0.05923 | $17,601,394 | 09:54:16 19/01/2026 |
| 19 |  Tapbit |
CHZ/USDT | $0.05923 | $15,793,632 | 09:57:15 19/01/2026 |
| 20 |  Zedcex Exchange |
CHZ/USDT | $0.05912 | $15,516,724 | 10:00:15 19/01/2026 |
| 21 |  Cofinex |
CHZ/USDT | $0.05910 | $14,538,402 | 10:00:17 19/01/2026 |
| 22 |  Bitget |
CHZ/USDT | $0.05923 | $14,532,787 | 09:54:16 19/01/2026 |
| 23 |  Ourbit |
CHZ/USDT | $0.05905 | $13,774,877 | 09:57:16 19/01/2026 |
| 24 | Darkex Exchange |
CHZ/USDT | $0.05917 | $12,592,860 | 10:00:09 19/01/2026 |
| 25 |  WhiteBIT |
CHZ/USDT | $0.05906 | $11,412,619 | 09:57:15 19/01/2026 |
| 26 |  Batonex |
CHZ/USDT | $0.05927 | $10,489,079 | 10:00:08 19/01/2026 |
| 27 |  Deepcoin |
CHZ/USDT | $0.05905 | $10,350,049 | 09:57:15 19/01/2026 |
| 28 |  Coinlocally |
CHZ/USDT | $0.05906 | $9,943,406 | 09:57:16 19/01/2026 |
| 29 |  YEX |
CHZ/USDT | $0.05912 | $9,835,802 | 10:00:16 19/01/2026 |
| 30 |  4E |
CHZ/USDT | $0.05918 | $9,079,746 | 09:57:08 19/01/2026 |
| 31 |  Websea |
CHZ/USDT | $0.05918 | $9,044,228 | 10:00:18 19/01/2026 |
| 32 |  BTCC |
CHZ/USDT | $0.05941 | $8,881,789 | 09:57:16 19/01/2026 |
| 33 |  Toobit |
CHZ/USDT | $0.05903 | $7,208,177 | 09:57:16 19/01/2026 |
| 34 |  Upbit |
CHZ/KRW | $0.05957 | $7,202,343 | 09:56:24 19/01/2026 |
| 35 |  Pionex |
CHZ/USDT | $0.05928 | $6,847,005 | 09:57:08 19/01/2026 |
| 36 |  B2Z Exchange |
CHZ/USD | $0.05915 | $6,816,931 | 10:00:15 19/01/2026 |
| 37 |  BTSE |
CHZ/USDT | $0.05923 | $6,778,165 | 09:54:16 19/01/2026 |
| 38 | WhiteBIT |
CHZ/USDT | $0.05915 | $6,544,175 | 09:57:08 19/01/2026 |
| 39 |  BITmarkets |
CHZ/USDT | $0.05911 | $6,447,818 | 10:00:15 19/01/2026 |
| 40 |  Gems Trade |
CHZ/USDT | $0.05918 | $6,302,641 | 09:57:11 19/01/2026 |
| 41 | OKX |
CHZ/USDT | $0.05922 | $6,300,803 | 09:56:24 19/01/2026 |
| 42 | BiKing |
CHZ/USDT | $0.05920 | $6,296,373 | 10:00:14 19/01/2026 |
| 43 |  Picol |
CHZ/USDT | $0.05915 | $6,039,450 | 10:00:07 19/01/2026 |
| 44 |  Bitunix |
CHZ/USDT | $0.05933 | $5,772,990 | 09:54:15 19/01/2026 |
| 45 |  Zoomex |
CHZ/USDT | $0.05900 | $5,282,999 | 09:57:24 19/01/2026 |
| 46 |  Millionero |
CHZ/USDT | $0.05925 | $5,271,771 | 09:54:15 19/01/2026 |
| 47 | CoinP |
CHZ/USDT | $0.05938 | $5,152,968 | 09:54:11 19/01/2026 |
| 48 |  DigiFinex |
CHZ/USDT | $0.05942 | $4,736,702 | 09:54:11 19/01/2026 |
| 49 |  CRMClick |
CHZ/USDT | $0.05920 | $4,503,543 | 10:00:13 19/01/2026 |
| 50 |  HTX |
CHZ/USDT | $0.05923 | $4,502,187 | 09:59:24 19/01/2026 |
| 51 |  LBank |
CHZ/USDT | $0.05918 | $4,248,457 | 09:57:11 19/01/2026 |
| 52 |  YUBIT |
CHZ/USDT | $0.05916 | $4,224,069 | 09:57:11 19/01/2026 |
| 53 | CoinW |
CHZ/USDT | $0.05942 | $4,183,559 | 09:54:11 19/01/2026 |
| 54 |  EagleX |
CHZ/USDT | $0.05916 | $4,129,849 | 10:00:10 19/01/2026 |
| 55 |  BYDFi |
CHZ/USDT | $0.05947 | $3,978,455 | 09:54:11 19/01/2026 |
| 56 |  Top.one |
CHZ/USDT | $0.05942 | $3,714,817 | 10:03:17 19/01/2026 |
| 57 |  Gate |
CHZ/USDT | $0.05933 | $3,703,213 | 09:54:19 19/01/2026 |
| 58 |  KTX |
CHZ/USDT | $0.05923 | $3,567,690 | 10:00:13 19/01/2026 |
| 59 | Gate |
CHZ/USDT | $0.05925 | $3,449,903 | 09:56:24 19/01/2026 |
| 60 |  WEEX |
CHZ/USDT | $0.05904 | $3,406,906 | 09:57:16 19/01/2026 |
| 61 |  FMFW.io |
CHZ/BTC | $0.05915 | $3,344,091 | 10:00:07 19/01/2026 |
| 62 |  HitBTC |
CHZ/BTC | $0.05911 | $3,343,618 | 10:00:09 19/01/2026 |
| 63 |  Gleec BTC |
CHZ/BTC | $0.05912 | $3,342,911 | 10:00:07 19/01/2026 |
| 64 |  Changelly PRO |
CHZ/BTC | $0.05937 | $3,342,481 | 09:54:11 19/01/2026 |
| 65 |  XT.COM |
CHZ/USDT | $0.05918 | $3,184,662 | 09:57:11 19/01/2026 |
| 66 |  SuperEx |
CHZ/USDT | $0.05922 | $3,043,278 | 09:57:09 19/01/2026 |
| 67 | Ourbit |
CHZ/USDT | $0.05930 | $2,704,952 | 09:57:12 19/01/2026 |
| 68 |  Bithumb |
CHZ/KRW | $0.05944 | $2,701,864 | 09:59:54 19/01/2026 |
| 69 |  Phemex |
CHZ/USDT | $0.05909 | $2,638,399 | 09:57:16 19/01/2026 |
| 70 | Binance |
CHZ/USDC | $0.05917 | $2,617,526 | 09:56:42 19/01/2026 |
| 71 | Bitget |
CHZ/USDT | $0.05946 | $2,581,178 | 09:54:11 19/01/2026 |
| 72 | Binance |
CHZ/TRY | $0.05944 | $2,518,459 | 09:56:54 19/01/2026 |
| 73 |  BlockFin |
CHZ/USDT | $0.05910 | $2,399,444 | 10:00:15 19/01/2026 |
| 74 | Toobit |
CHZ/USDT | $0.05916 | $2,324,557 | 09:57:07 19/01/2026 |
| 75 |  BitMart |
CHZ/USDT | $0.05920 | $2,175,572 | 09:57:08 19/01/2026 |
| 76 |  VOOX Exchange |
CHZ/USDT | $0.05906 | $2,172,266 | 09:57:18 19/01/2026 |
| 77 | Bybit |
CHZ/USDT | $0.05939 | $2,162,274 | 09:54:12 19/01/2026 |
| 78 |  Coinstore |
CHZ/USDT | $0.05912 | $1,972,401 | 09:57:07 19/01/2026 |
| 79 |  KuCoin |
CHZ/USDT | $0.05931 | $1,969,106 | 09:56:53 19/01/2026 |
| 80 |  Binance TR |
CHZ/TRY | $0.05935 | $1,888,444 | 09:57:08 19/01/2026 |
| 81 | BlockFin |
CHZ/USDT | $0.05915 | $1,881,004 | 10:00:10 19/01/2026 |
| 82 | BTCC |
CHZ/USDT | $0.05916 | $1,834,103 | 09:57:08 19/01/2026 |
| 83 |  BitTap |
CHZ/USDT | $0.05912 | $1,830,163 | 10:00:19 19/01/2026 |
| 84 |  Azbit |
CHZ/USDT | $0.05920 | $1,815,443 | 09:57:08 19/01/2026 |
| 85 |  Bitcoiva |
CHZ/USDT | $0.05922 | $1,756,554 | 10:00:10 19/01/2026 |
| 86 | KuCoin |
CHZ/USDT | $0.05936 | $1,647,025 | 09:54:19 19/01/2026 |
| 87 |  Hotcoin |
CHZ/USDT | $0.05908 | $1,588,797 | 09:57:20 19/01/2026 |
| 88 | Tapbit |
CHZ/USDT | $0.05928 | $1,581,067 | 09:57:11 19/01/2026 |
| 89 |  BingX |
CHZ/USDT | $0.05928 | $1,559,042 | 09:57:07 19/01/2026 |
| 90 |  Qmall Exchange |
CHZ/USDT | $0.05923 | $1,543,170 | 09:57:07 19/01/2026 |
| 91 |  KCEX |
CHZ/USDT | $0.05912 | $1,524,416 | 09:57:15 19/01/2026 |
| 92 | OrangeX |
CHZ/USDT | $0.05928 | $1,512,280 | 09:57:07 19/01/2026 |
| 93 |  Paribu |
CHZ/TRY | $0.05928 | $1,420,266 | 09:59:53 19/01/2026 |
| 94 | Bitunix |
CHZ/USDT | $0.05939 | $1,284,279 | 09:54:11 19/01/2026 |
| 95 |  ONUS Pro |
CHZ/VNDC | $0.05914 | $1,242,821 | 09:57:16 19/01/2026 |
| 96 | Phemex |
CHZ/USDT | $0.05938 | $1,217,908 | 09:57:10 19/01/2026 |
| 97 |  BitDelta |
CHZ/USDT | $0.05907 | $1,169,906 | 10:00:09 19/01/2026 |
| 98 | TruBit Pro Exchange |
CHZ/USDT | $0.05916 | $1,149,285 | 10:00:09 19/01/2026 |
| 99 |  Bibox |
CHZ/USDT | $0.03488 | $1,126,210 | 10:00:12 19/01/2026 |
| 100 | WhiteBIT |
CHZ/TRY | $0.05930 | $1,120,375 | 09:57:08 19/01/2026 |
| 101 |  BloFin |
CHZ/USDT | $0.05925 | $1,112,658 | 09:57:11 19/01/2026 |
| 102 |  NovaEx |
CHZ/USDT | $0.05913 | $1,106,639 | 10:00:16 19/01/2026 |
| 103 |  Coinbase Exchange |
CHZ/USD | $0.05920 | $1,105,339 | 09:56:59 19/01/2026 |
| 104 | Pionex |
CHZ/USDT | $0.05905 | $1,068,729 | 09:57:16 19/01/2026 |
| 105 |  Mandala Exchange |
CHZ/USDT | $0.05915 | $1,043,693 | 09:57:13 19/01/2026 |
| 106 | FMFW.io |
CHZ/USD | $0.05932 | $1,041,312 | 10:00:07 19/01/2026 |
| 107 | Gleec BTC |
CHZ/USDT | $0.05932 | $1,040,945 | 10:00:07 19/01/2026 |
| 108 | HitBTC |
CHZ/USDT | $0.05932 | $1,040,850 | 10:00:09 19/01/2026 |
| 109 | KTX |
CHZ/USDT | $0.05913 | $1,019,250 | 10:00:15 19/01/2026 |
| 110 | VOOX Exchange |
CHZ/USDT | $0.05918 | $976,482 | 09:57:08 19/01/2026 |
| 111 |  Aivora Exchange |
CHZ/USDT | $0.02797 | $934,893 | 10:00:17 19/01/2026 |
| 112 |  UEEx |
CHZ/USDT | $0.05927 | $916,141 | 09:54:12 19/01/2026 |
| 113 | Zoomex |
CHZ/USDT | $0.05913 | $864,658 | 09:57:10 19/01/2026 |
| 114 | BloFin |
CHZ/USDT | $0.05903 | $829,419 | 09:57:16 19/01/2026 |
| 115 | Coinlocally |
CHZ/USDT | $0.05897 | $829,331 | 10:00:07 19/01/2026 |
| 116 | WhiteBIT |
CHZ/USDC | $0.05922 | $806,433 | 09:57:08 19/01/2026 |
| 117 | HTX |
CHZ/USDT | $0.05920 | $767,168 | 09:57:16 19/01/2026 |
| 118 | CRMClick |
CHZ/USDT | $0.05911 | $766,414 | 10:00:15 19/01/2026 |
| 119 |  BtcTurk | Kripto |
CHZ/TRY | $0.05967 | $724,378 | 09:59:53 19/01/2026 |
| 120 | KCEX |
CHZ/USDT | $0.05920 | $723,112 | 09:57:07 19/01/2026 |
| 121 | Aivora Exchange |
CHZ/USDT | $0.05917 | $686,969 | 10:00:11 19/01/2026 |
| 122 |  BitbabyExchange |
CHZ/USDT | $0.05917 | $620,901 | 10:00:08 19/01/2026 |
| 123 |  Cryptomus |
CHZ/USDT | $0.05931 | $600,677 | 09:57:07 19/01/2026 |
| 124 |  CEEX exchange |
CHZ/USDT | $0.05917 | $582,719 | 10:00:07 19/01/2026 |
| 125 |  Bitcastle |
CHZ/USDT | $0.05916 | $544,281 | 10:00:13 19/01/2026 |
| 126 | Hotcoin |
CHZ/USDT | $0.05924 | $543,174 | 09:58:17 19/01/2026 |
| 127 | Biconomy.com |
CHZ/USDT | $0.05928 | $527,927 | 09:54:11 19/01/2026 |
| 128 |  Bitvavo |
CHZ/EUR | $0.05945 | $495,949 | 09:57:10 19/01/2026 |
| 129 |  Kraken |
CHZ/USD | $0.05926 | $445,352 | 09:59:24 19/01/2026 |
| 130 |  PointPay |
CHZ/USDT | $0.05923 | $430,150 | 09:57:15 19/01/2026 |
| 131 | Koinbay |
CHZ/USDT | $0.05937 | $418,216 | 09:54:08 19/01/2026 |
| 132 | Bitrue |
CHZ/USDT | $0.05921 | $356,115 | 09:57:11 19/01/2026 |
| 133 |  CoinCatch |
CHZ/USDT | $0.05939 | $310,164 | 10:03:15 19/01/2026 |
| 134 | Binance |
CHZ/BTC | $0.05828 | $296,850 | 09:56:42 19/01/2026 |
| 135 |  LeveX |
CHZ/USDT | $0.05911 | $293,464 | 10:00:15 19/01/2026 |
| 136 |  EXMO.ME |
CHZ/USDT | $0.05917 | $284,380 | 09:57:10 19/01/2026 |
| 137 |  EXMO |
CHZ/USDT | $0.05924 | $283,981 | 09:54:11 19/01/2026 |
| 138 |  Bitazza |
CHZ/USDT | $0.05900 | $254,173 | 10:00:12 19/01/2026 |
| 139 |  Bitbank |
CHZ/JPY | $0.05723 | $252,517 | 09:57:09 19/01/2026 |
| 140 |  ZKE |
CHZ/USDT | $0.05907 | $250,014 | 10:00:09 19/01/2026 |
| 141 | WEEX |
CHZ/USDT | $0.05914 | $238,310 | 09:57:12 19/01/2026 |
| 142 |  TGEX |
CHZ/USDT | $0.05912 | $216,315 | 10:00:15 19/01/2026 |
| 143 |  Bullish |
CHZ/USDT | $0.05942 | $213,265 | 10:00:09 19/01/2026 |
| 144 | BITmarkets |
CHZ/USDT | $0.05906 | $202,202 | 10:00:09 19/01/2026 |
| 145 | B2Z Exchange |
CHZ/USDT | $0.05906 | $202,202 | 10:00:09 19/01/2026 |
| 146 | BTSE |
CHZ/USDT | $0.05946 | $201,832 | 09:54:15 19/01/2026 |
| 147 |  GroveX |
CHZ/USDT | $0.05897 | $192,239 | 09:54:12 19/01/2026 |
| 148 | B2Z Exchange |
CHZ/USD | $0.05914 | $186,686 | 10:00:09 19/01/2026 |
| 149 | BITmarkets |
CHZ/USD | $0.05914 | $186,686 | 10:00:09 19/01/2026 |
| 150 |  Dex-Trade |
CHZ/USDT | $0.05920 | $182,669 | 09:57:12 19/01/2026 |
| 151 |  Globe Derivative Exchange |
CHZ/USD | $0.05919 | $172,498 | 10:00:17 19/01/2026 |
| 152 |  ICRYPEX |
CHZ/USDT | $0.05887 | $162,556 | 10:00:11 19/01/2026 |
| 153 | BtcTurk | Kripto |
CHZ/USDT | $0.05908 | $159,079 | 09:59:53 19/01/2026 |
| 154 | AscendEX |
CHZ/USDT | $0.05929 | $153,811 | 09:57:09 19/01/2026 |
| 155 |  Coincall |
CHZ/USD | $0.05945 | $149,262 | 10:03:16 19/01/2026 |
| 156 |  Bitfinex |
CHZ/USD | $0.05952 | $136,866 | 09:59:24 19/01/2026 |
| 157 |  Bitstamp by Robinhood |
CHZ/USD | $0.05773 | $125,617 | 09:59:53 19/01/2026 |
| 158 |  Niza.io |
CHZ/USD | $0.05926 | $110,871 | 10:00:10 19/01/2026 |
| 159 | Upbit |
CHZ/BTC | $0.05493 | $104,261 | 09:56:24 19/01/2026 |
| 160 | BYDFi |
CHZ/USDT | $0.05934 | $85,698.74 | 10:00:17 19/01/2026 |
| 161 |  Mercado Bitcoin |
CHZ/BRL | $0.05911 | $82,529.90 | 09:57:07 19/01/2026 |
| 162 |  PrimeXBT |
CHZ/USDT | $0.05911 | $82,307.75 | 10:00:16 19/01/2026 |
| 163 | Binance |
CHZ/BNB | $0.05932 | $81,471.83 | 09:56:42 19/01/2026 |
| 164 | BVOX |
CHZ/USDT | $0.05928 | $75,921.78 | 09:57:09 19/01/2026 |
| 165 | Bitrue |
CHZ/USDC | $0.05917 | $75,033.85 | 09:57:11 19/01/2026 |
| 166 | Cofinex |
CHZ/USDT | $0.05929 | $73,257.72 | 10:00:11 19/01/2026 |
| 167 | Coinbase Exchange |
CHZ/GBP | $0.05890 | $69,382.76 | 09:56:30 19/01/2026 |
| 168 |  Bitso |
CHZ/USD | $0.05904 | $68,494.30 | 09:59:59 19/01/2026 |
| 169 | Bullish |
CHZ/USDC | $0.05928 | $66,710.84 | 10:00:09 19/01/2026 |
| 170 | MEXC |
CHZ/USDC | $0.05881 | $65,905.94 | 09:48:11 19/01/2026 |
| 171 | Coinbase Exchange |
CHZ/EUR | $0.05925 | $61,560.83 | 09:56:30 19/01/2026 |
| 172 |  Crypto.com Exchange |
CHZ/USD | $0.05958 | $58,670.90 | 09:54:11 19/01/2026 |
| 173 | Bitfinex |
CHZ/USDT | $0.05947 | $52,701.13 | 09:57:16 19/01/2026 |
| 174 |  BigONE |
CHZ/USDT | $0.05921 | $50,663.44 | 09:57:12 19/01/2026 |
| 175 |  Bit2Me |
CHZ/EUR | $0.05790 | $49,264.63 | 09:57:09 19/01/2026 |
| 176 |  BlueBit |
CHZ/USDT | $0.05949 | $47,150.85 | 09:57:08 19/01/2026 |
| 177 | Kraken |
CHZ/EUR | $0.05791 | $39,934.93 | 09:59:54 19/01/2026 |
| 178 |  Gemini |
CHZ/USD | $0.05790 | $37,847.72 | 09:59:53 19/01/2026 |
| 179 |  SunX |
CHZ/USDT | $0.05913 | $37,639.33 | 10:00:18 19/01/2026 |
| 180 | Bitfinex |
CHZ/USDT | $0.05914 | $37,398.41 | 09:59:53 19/01/2026 |
| 181 | Paribu |
CHZ/USDT | $0.06330 | $36,281.08 | 09:59:53 19/01/2026 |
| 182 |  MGBX |
CHZ/USDT | $0.05916 | $35,557.90 | 10:00:09 19/01/2026 |
| 183 |  CoinEx |
CHZ/USDT | $0.05926 | $35,001.10 | 09:59:23 19/01/2026 |
| 184 | PointPay |
CHZ/USDC | $0.05918 | $33,320.04 | 09:57:15 19/01/2026 |
| 185 |  Dzengi.com |
CHZ/USD | $0.05906 | $33,217.43 | 10:00:09 19/01/2026 |
| 186 | Bybit |
CHZ/USDC | $0.05842 | $32,709.36 | 09:54:12 19/01/2026 |
| 187 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.05900 | $27,713.59 | 09:41:35 19/01/2026 |
| 188 | TGEX |
CHZ/USDT | $0.05927 | $27,701.39 | 10:00:07 19/01/2026 |
| 189 |  Kanga Exchange |
CHZ/USDT | $0.05909 | $27,322.53 | 09:54:11 19/01/2026 |
| 190 |  Foxbit |
CHZ/BRL | $0.05889 | $26,877.14 | 09:57:07 19/01/2026 |
| 191 |  HyperPay Futures |
CHZ/USDT | $0.05944 | $26,724.27 | 10:03:18 19/01/2026 |
| 192 | Coinbase Exchange |
CHZ/USDT | $0.05778 | $25,322.97 | 09:56:30 19/01/2026 |
| 193 | Crypto.com Exchange |
CHZ/USDT | $0.05810 | $24,709.68 | 09:54:11 19/01/2026 |
| 194 | OKX |
CHZ/USD | $0.05908 | $22,919.80 | 09:56:24 19/01/2026 |
| 195 |  CoinUp.io |
CHZ/USDT | $0.05935 | $22,169.69 | 09:54:12 19/01/2026 |
| 196 | KuCoin |
CHZ/BTC | $0.05938 | $19,622.19 | 09:56:23 19/01/2026 |
| 197 |  XBO.com |
CHZ/USDT | $0.05930 | $18,983.31 | 09:57:07 19/01/2026 |
| 198 |  WOO X |
CHZ/USDT | $0.05927 | $16,423.29 | 09:54:15 19/01/2026 |
| 199 |  dYdX v4 |
CHZ/USD | $0.05938 | $16,349.83 | 10:04:18 19/01/2026 |
| 200 |  Tokocrypto |
CHZ/USDT | $0.05918 | $16,168.92 | 09:57:10 19/01/2026 |
| 201 |  TRIV |
CHZ/IDR | $0.05935 | $14,857.29 | 10:00:19 19/01/2026 |
| 202 | TRIV |
CHZ/USDT | $0.05921 | $14,857.22 | 10:00:19 19/01/2026 |
| 203 |  Bitlo |
CHZ/TRY | $0.05917 | $14,455.89 | 09:54:12 19/01/2026 |
| 204 | B2Z Exchange |
CHZ/USDC | $0.05914 | $14,288.65 | 10:00:09 19/01/2026 |
| 205 | BITmarkets |
CHZ/USDC | $0.05914 | $14,288.65 | 10:00:09 19/01/2026 |
| 206 |  Indodax |
CHZ/IDR | $0.05910 | $13,700.63 | 09:59:24 19/01/2026 |
| 207 | ONUS Pro |
CHZ/VNDC | $0.05944 | $11,940.48 | 09:57:10 19/01/2026 |
| 208 | OKX |
CHZ/EUR | $0.05954 | $11,064.92 | 09:56:24 19/01/2026 |
| 209 | Niza.io |
CHZ/EUR | $0.05790 | $10,092.69 | 10:00:10 19/01/2026 |
| 210 |  CoinDCX |
CHZ/INR | $0.05923 | $9,644.53 | 10:00:17 19/01/2026 |
| 211 | Kanga Exchange |
CHZ/USDC | $0.05948 | $8,835.07 | 09:54:11 19/01/2026 |
| 212 |  Giottus |
CHZ/USDT | $0.05928 | $8,574.90 | 09:57:11 19/01/2026 |
| 213 | Crypto.com Exchange |
CHZ/USD | $0.05899 | $8,505.85 | 09:51:18 19/01/2026 |
| 214 |  Coincheck |
CHZ/JPY | $0.05807 | $7,112.51 | 09:57:11 19/01/2026 |
| 215 |  FIXT |
CHZ/USDT | $0.05943 | $5,750.85 | 10:03:15 19/01/2026 |
| 216 | CoinEx |
CHZ/BTC | $0.05926 | $5,494.67 | 09:59:23 19/01/2026 |
| 217 | Bitstamp by Robinhood |
CHZ/EUR | $0.05327 | $5,417.28 | 09:59:23 19/01/2026 |
| 218 | Bitlo |
CHZ/USDT | $0.05937 | $4,854.34 | 09:54:12 19/01/2026 |
| 219 |  Blynex |
CHZ/USDT | $0.05929 | $4,176.50 | 10:00:12 19/01/2026 |
| 220 | HitBTC |
CHZ/USDT | $0.06035 | $4,007.07 | 10:00:15 19/01/2026 |
| 221 |  Binance TH |
CHZ/USDT | $0.05918 | $3,732.79 | 09:57:09 19/01/2026 |
| 222 | Changelly PRO |
CHZ/USDC | $0.05485 | $3,375.10 | 09:54:11 19/01/2026 |
| 223 | FMFW.io |
CHZ/USDC | $0.05486 | $3,364.93 | 10:00:07 19/01/2026 |
| 224 | HitBTC |
CHZ/USDC | $0.05486 | $3,363.43 | 10:00:09 19/01/2026 |
| 225 |  OpenOcean |
CHZ/USDT | $0.05507 | $3,084.32 | 10:33:10 15/01/2026 |
| 226 |  NovaDAX |
CHZ/BRL | $0.05765 | $2,534.89 | 09:57:07 19/01/2026 |
| 227 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.05914 | $2,299.06 | 09:59:11 19/01/2026 |
| 228 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.05878 | $1,949.39 | 09:41:35 19/01/2026 |
| 229 |  ADEN |
CHZ/USDT | $0.05938 | $1,718.55 | 10:03:40 19/01/2026 |
| 230 |  Young Platform |
CHZ/EUR | $0.05751 | $1,567.45 | 10:00:10 19/01/2026 |
| 231 |  Uniswap v2 |
CHZ/WETH | $0.05878 | $1,365.56 | 09:41:35 19/01/2026 |
| 232 |  Bitkub |
CHZ/THB | $0.02941 | $1,238.98 | 09:54:07 19/01/2026 |
| 233 |  Binance.US |
CHZ/USDT | $0.06003 | $1,136.44 | 09:59:23 19/01/2026 |
| 234 |  CEX.IO |
CHZ/USD | $0.05930 | $1,106.04 | 09:57:13 19/01/2026 |
| 235 |  ZebPay |
CHZ/INR | $0.06088 | $1,042.17 | 09:54:11 19/01/2026 |
| 236 |  5DAX |
CHZ/USDT | $0.05913 | $1,030.70 | 10:00:11 19/01/2026 |
| 237 |  ChangeNOW |
CHZ/BTC | $0.05836 | $938.94 | 09:57:11 19/01/2026 |
| 238 |  NexDAX |
CHZ/USDT | $0.05916 | $795.85 | 10:00:10 19/01/2026 |
| 239 |  Flipster |
CHZ/USDT | $0.05944 | $612.67 | 10:00:16 19/01/2026 |
| 240 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.05806 | $504.25 | 07:52:23 19/01/2026 |
| 241 | Bitazza |
CHZ/THB | $0.05901 | $414.34 | 10:00:12 19/01/2026 |
| 242 | Giottus |
CHZ/INR | $0.05765 | $386.42 | 09:57:11 19/01/2026 |
| 243 |  Poloniex |
CHZ/USDT | $0.05489 | $272.28 | 09:53:53 19/01/2026 |
| 244 | Bitcoiva |
CHZ/INR | $0.06040 | $161.55 | 10:00:10 19/01/2026 |
| 245 |  CoinJar |
CHZ/USDC | $0.06198 | $123.96 | 09:54:47 19/01/2026 |
| 246 | CoinJar |
CHZ/AUD | $0.06195 | $123.90 | 09:54:47 19/01/2026 |
| 247 |  Coins.ph |
CHZ/PHP | $0.03780 | $111.33 | 09:54:07 19/01/2026 |
| 248 |  zondacrypto |
CHZ/USDC | $0.05397 | $78.81 | 10:00:09 19/01/2026 |
| 249 |  WazirX |
CHZ/USDT | $0.05983 | $77.18 | 10:00:10 19/01/2026 |
| 250 |  Uniswap v4 (Ethereum) |
CHZ/USDC | $0.05348 | $57.26 | 18:06:11 13/01/2026 |
| 251 | WOO X |
CHZ/USDT | $0.05943 | $47.36 | 09:54:07 19/01/2026 |
| 252 | CEX.IO |
CHZ/USDT | $0.05928 | $32.61 | 09:57:13 19/01/2026 |
| 253 | CEX.IO |
CHZ/EUR | $0.05948 | $23.79 | 09:57:13 19/01/2026 |
| 254 |  Korbit |
CHZ/KRW | $0.05347 | $17.33 | 09:57:07 19/01/2026 |
| 255 |  Unocoin |
CHZ/INR | $0.1455 | $2.83 | 09:54:16 19/01/2026 |
| 256 |  Bitbns |
CHZ/INR | $0.02899 | $0 | 10:00:09 19/01/2026 |
| 257 |  LATOKEN |
CHZ/USDT | $0.02962 | $0 | 09:57:07 19/01/2026 |
| 258 |  Coinmetro |
CHZ/USDT | $0.02097 | $0 | 10:00:08 19/01/2026 |
| 259 | CoinJar |
CHZ/EUR | $0.09526 | $0 | 09:54:47 19/01/2026 |
| 260 | CoinJar |
CHZ/GBP | $0.03441 | $0 | 09:54:47 19/01/2026 |
| 261 | CoinJar |
CHZ/USD | $0.06339 | $0 | 09:54:47 19/01/2026 |
| 262 | Tokocrypto |
CHZ/BNB | $0.05930 | $0 | 09:57:10 19/01/2026 |
| 263 | Tokocrypto |
CHZ/BTC | $0.05828 | $0 | 09:57:10 19/01/2026 |
| 264 |  digitalexchange.id |
CHZ/IDR | $0.05904 | $0 | 09:57:07 19/01/2026 |
| 265 |  SmarDex |
CHZ/USDT | $0.03882 | $0 | 09:57:09 19/01/2026 |
| 266 |  Cube Exchange |
CHZ/USDC | $0.05804 | $0 | 09:57:13 19/01/2026 |
| 267 |  Gate US |
CHZ/USDT | $0.05919 | $0 | 10:00:09 19/01/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 19/01/2026, cặp giao dịch CHZ/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $163,284,905 với tỷ giá $0.05912.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.