Chiliz CHZ
Xếp hạng #94
14:09:00 03/05/2026
Giá Chiliz (CHZ)
$0.03966 -4.06%
0.0000005058 BTC
1,056 VND
Thấp: $0.03932
Cao: $0.04177
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
CHZ/USD | $0.03950 | $408,225,657 | 13:57:37 03/05/2026 |
| 2 |  CoinP |
CHZ/USDT | $0.03957 | $20,881,516 | 14:00:15 03/05/2026 |
| 3 |  Koinbay |
CHZ/USDT | $0.08682 | $17,633,124 | 14:00:15 03/05/2026 |
| 4 |  Binance |
CHZ/USDT | $0.03960 | $16,492,969 | 13:54:16 03/05/2026 |
| 5 |  TruBit Pro Exchange |
CHZ/USDT | $0.03954 | $15,717,574 | 14:00:15 03/05/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.03953 | $13,333,914 | 13:57:15 03/05/2026 |
| 7 |  LBank |
CHZ/USDT | $0.03951 | $12,016,770 | 13:57:16 03/05/2026 |
| 8 |  BTCC |
CHZ/USDT | $0.03960 | $9,985,336 | 13:57:16 03/05/2026 |
| 9 |  AscendEX |
CHZ/USDT | $0.03950 | $9,164,813 | 13:57:15 03/05/2026 |
| 10 |  Biconomy.com |
CHZ/USDT | $0.03951 | $6,914,861 | 13:57:15 03/05/2026 |
| 11 |  ApeX Omni |
CHZ/USDT | $0.03963 | $6,142,880 | 14:03:16 03/05/2026 |
| 12 |  CoinW |
CHZ/USDT | $0.03952 | $5,773,963 | 13:57:16 03/05/2026 |
| 13 |  BiKing |
CHZ/USDT | $0.03954 | $5,513,078 | 14:00:17 03/05/2026 |
| 14 |  BVOX |
CHZ/USDT | $0.03952 | $5,048,154 | 13:57:15 03/05/2026 |
| 15 |  WhiteBIT |
CHZ/USDT | $0.03949 | $4,951,168 | 13:57:15 03/05/2026 |
| 16 |  Tapbit |
CHZ/USDT | $0.03954 | $4,848,810 | 13:57:15 03/05/2026 |
| 17 |  HTX |
CHZ/USDT | $0.03958 | $4,746,252 | 13:59:24 03/05/2026 |
| 18 |  B2Z Exchange |
CHZ/USD | $0.03957 | $4,323,548 | 14:00:15 03/05/2026 |
| 19 |  BTSE |
CHZ/USDT | $0.03948 | $4,316,917 | 13:57:15 03/05/2026 |
| 20 |  Batonex |
CHZ/USDT | $0.03969 | $4,177,898 | 14:00:11 03/05/2026 |
| 21 | Binance |
CHZ/USDT | $0.03955 | $4,146,676 | 13:56:54 03/05/2026 |
| 22 |  BITmarkets |
CHZ/USDT | $0.03955 | $4,131,053 | 14:00:16 03/05/2026 |
| 23 |  Millionero |
CHZ/USDT | $0.03960 | $3,715,321 | 13:54:15 03/05/2026 |
| 24 |  MEXC |
CHZ/USDT | $0.03952 | $3,588,419 | 13:57:16 03/05/2026 |
| 25 |  Changelly PRO |
CHZ/BTC | $0.03957 | $3,563,882 | 13:57:12 03/05/2026 |
| 26 |  HitBTC |
CHZ/BTC | $0.03957 | $3,563,598 | 13:57:07 03/05/2026 |
| 27 |  FMFW.io |
CHZ/BTC | $0.03957 | $3,563,598 | 13:57:09 03/05/2026 |
| 28 |  Gleec BTC |
CHZ/BTC | $0.03954 | $3,541,413 | 14:00:07 03/05/2026 |
| 29 |  Bybit |
CHZ/USDT | $0.03960 | $3,282,901 | 13:54:16 03/05/2026 |
| 30 | CoinP |
CHZ/USDT | $0.03955 | $3,183,330 | 14:00:07 03/05/2026 |
| 31 |  Ourbit |
CHZ/USDT | $0.03952 | $2,902,538 | 13:57:16 03/05/2026 |
| 32 |  BitMart |
CHZ/USDT | $0.03956 | $2,844,558 | 13:57:08 03/05/2026 |
| 33 |  Cofinex |
CHZ/USDT | $0.03956 | $2,764,403 | 14:00:15 03/05/2026 |
| 34 |  Bitget |
CHZ/USDT | $0.03965 | $2,719,781 | 13:54:16 03/05/2026 |
| 35 |  WEEX |
CHZ/USDT | $0.03951 | $2,532,389 | 13:57:16 03/05/2026 |
| 36 |  Toobit |
CHZ/USDT | $0.03953 | $2,473,727 | 13:57:17 03/05/2026 |
| 37 |  CoinChief |
CHZ/USDT | $0.03956 | $2,075,270 | 13:57:09 03/05/2026 |
| 38 | BTCC |
CHZ/USDT | $0.03959 | $2,069,436 | 13:57:09 03/05/2026 |
| 39 |  4E |
CHZ/USDT | $0.03958 | $2,055,891 | 14:00:09 03/05/2026 |
| 40 |  BitGW Exchange |
CHZ/USDT | $0.03954 | $1,845,887 | 14:00:11 03/05/2026 |
| 41 |  Coinlocally |
CHZ/USDT | $0.03953 | $1,827,047 | 14:00:16 03/05/2026 |
| 42 |  YEX |
CHZ/USDT | $0.03960 | $1,826,586 | 13:54:16 03/05/2026 |
| 43 | BiKing |
CHZ/USDT | $0.03956 | $1,818,042 | 14:00:13 03/05/2026 |
| 44 |  Gems Trade |
CHZ/USDT | $0.03956 | $1,806,494 | 13:57:10 03/05/2026 |
| 45 |  OKX |
CHZ/USDT | $0.03954 | $1,803,561 | 13:56:54 03/05/2026 |
| 46 |  Pionex |
CHZ/USDT | $0.03958 | $1,674,822 | 13:57:10 03/05/2026 |
| 47 |  Upbit |
CHZ/KRW | $0.04003 | $1,530,158 | 13:56:53 03/05/2026 |
| 48 |  Picol |
CHZ/USDT | $0.03959 | $1,479,251 | 14:00:12 03/05/2026 |
| 49 |  Websea |
CHZ/USDT | $0.03954 | $1,422,777 | 13:42:09 03/05/2026 |
| 50 |  YUBIT |
CHZ/USDT | $0.03960 | $1,398,631 | 13:57:10 03/05/2026 |
| 51 |  EagleX |
CHZ/USDT | $0.03957 | $1,382,927 | 14:00:07 03/05/2026 |
| 52 | WhiteBIT |
CHZ/USDT | $0.03958 | $1,356,524 | 13:57:09 03/05/2026 |
| 53 |  Bitunix |
CHZ/USDT | $0.03951 | $1,127,005 | 13:57:15 03/05/2026 |
| 54 |  DigiFinex |
CHZ/USDT | $0.03964 | $1,126,515 | 13:54:07 03/05/2026 |
| 55 |  Bibox |
CHZ/USDT | $0.03489 | $1,126,367 | 14:00:09 03/05/2026 |
| 56 |  Zoomex |
CHZ/USDT | $0.03951 | $992,425 | 13:57:15 03/05/2026 |
| 57 | CoinW |
CHZ/USDT | $0.03962 | $958,534 | 13:48:11 03/05/2026 |
| 58 |  BlockFin |
CHZ/USDT | $0.03954 | $957,061 | 13:57:07 03/05/2026 |
| 59 |  Aivora Exchange |
CHZ/USDT | $0.02797 | $934,975 | 14:00:17 03/05/2026 |
| 60 | LBank |
CHZ/USDT | $0.03957 | $907,954 | 13:57:11 03/05/2026 |
| 61 |  BYDFi |
CHZ/USDT | $0.03963 | $860,630 | 13:54:10 03/05/2026 |
| 62 |  Gate |
CHZ/USDT | $0.03960 | $858,329 | 13:54:19 03/05/2026 |
| 63 |  MGBX |
CHZ/USDT | $0.03949 | $846,626 | 13:57:17 03/05/2026 |
| 64 | YUBIT |
CHZ/USDT | $0.03951 | $826,708 | 13:57:15 03/05/2026 |
| 65 |  Hotcoin |
CHZ/USDT | $0.03954 | $789,434 | 13:57:18 03/05/2026 |
| 66 | XT.COM |
CHZ/USDT | $0.03959 | $748,497 | 13:57:09 03/05/2026 |
| 67 | EagleX |
CHZ/USDT | $0.03954 | $721,954 | 14:00:15 03/05/2026 |
| 68 |  EasiCoin |
CHZ/USDT | $0.03955 | $706,670 | 14:00:16 03/05/2026 |
| 69 |  Phemex |
CHZ/USDT | $0.03961 | $703,412 | 13:57:09 03/05/2026 |
| 70 |  KTX |
CHZ/USDT | $0.03955 | $702,155 | 14:00:15 03/05/2026 |
| 71 | Hotcoin |
CHZ/USDT | $0.03967 | $696,057 | 13:57:08 03/05/2026 |
| 72 |  KCEX |
CHZ/USDT | $0.03953 | $682,274 | 13:57:15 03/05/2026 |
| 73 |  BitDelta |
CHZ/USDT | $0.03949 | $669,049 | 14:00:07 03/05/2026 |
| 74 |  NovaEx |
CHZ/USDT | $0.03955 | $664,825 | 14:00:16 03/05/2026 |
| 75 | Ourbit |
CHZ/USDT | $0.03956 | $595,001 | 13:57:08 03/05/2026 |
| 76 | Phemex |
CHZ/USDT | $0.03949 | $586,126 | 13:57:17 03/05/2026 |
| 77 | Toobit |
CHZ/USDT | $0.03958 | $580,873 | 13:57:11 03/05/2026 |
| 78 |  Deepcoin |
CHZ/USDT | $0.03951 | $576,490 | 13:57:15 03/05/2026 |
| 79 |  BloFin |
CHZ/USDT | $0.03960 | $575,527 | 14:00:11 03/05/2026 |
| 80 | HitBTC |
CHZ/USDT | $0.03955 | $540,230 | 13:57:07 03/05/2026 |
| 81 | FMFW.io |
CHZ/USD | $0.03955 | $540,230 | 13:57:09 03/05/2026 |
| 82 | Gleec BTC |
CHZ/USDT | $0.03952 | $540,223 | 14:00:07 03/05/2026 |
| 83 |  Mandala Exchange |
CHZ/USDT | $0.03952 | $539,977 | 14:00:08 03/05/2026 |
| 84 |  SuperEx |
CHZ/USDT | $0.03952 | $531,490 | 14:00:12 03/05/2026 |
| 85 |  BitTap |
CHZ/USDT | $0.03958 | $522,694 | 14:00:18 03/05/2026 |
| 86 | Tapbit |
CHZ/USDT | $0.03954 | $512,007 | 13:57:08 03/05/2026 |
| 87 |  Coinstore |
CHZ/USDT | $0.03952 | $496,802 | 13:54:07 03/05/2026 |
| 88 | Binance |
CHZ/TRY | $0.03961 | $481,125 | 13:56:54 03/05/2026 |
| 89 |  Bitrue |
CHZ/USDT | $0.03953 | $478,578 | 13:57:17 03/05/2026 |
| 90 |  ASTX |
CHZ/USDT | $0.03958 | $414,400 | 14:00:12 03/05/2026 |
| 91 | OrangeX |
CHZ/USDT | $0.03969 | $360,275 | 13:57:10 03/05/2026 |
| 92 | BlockFin |
CHZ/USDT | $0.03953 | $358,724 | 13:57:15 03/05/2026 |
| 93 | Bybit |
CHZ/USDT | $0.03967 | $347,008 | 13:54:08 03/05/2026 |
| 94 |  Binance TR |
CHZ/TRY | $0.03961 | $330,586 | 13:57:11 03/05/2026 |
| 95 |  KuCoin |
CHZ/USDT | $0.03968 | $326,941 | 13:57:18 03/05/2026 |
| 96 |  Azbit |
CHZ/USDT | $0.03961 | $319,136 | 13:57:16 03/05/2026 |
| 97 |  Coinbase Exchange |
CHZ/USD | $0.03960 | $308,509 | 13:57:00 03/05/2026 |
| 98 |  Bitvavo |
CHZ/EUR | $0.03964 | $305,114 | 13:57:12 03/05/2026 |
| 99 |  Paribu |
CHZ/TRY | $0.03981 | $300,763 | 13:54:23 03/05/2026 |
| 100 | WhiteBIT |
CHZ/TRY | $0.03959 | $291,046 | 13:57:09 03/05/2026 |
| 101 | MEXC |
CHZ/USDT | $0.03956 | $283,062 | 13:57:07 03/05/2026 |
| 102 |  XXKK |
CHZ/USDT | $0.03965 | $264,018 | 13:54:07 03/05/2026 |
| 103 | Binance |
CHZ/USDC | $0.03955 | $252,736 | 13:56:42 03/05/2026 |
| 104 |  EXMO.ME |
CHZ/USDT | $0.03949 | $250,421 | 13:57:08 03/05/2026 |
| 105 |  EXMO |
CHZ/USDT | $0.03958 | $248,483 | 13:54:07 03/05/2026 |
| 106 | KuCoin |
CHZ/USDT | $0.03956 | $246,956 | 13:59:53 03/05/2026 |
| 107 |  VOOX Exchange |
CHZ/USDT | $0.03949 | $235,858 | 13:57:11 03/05/2026 |
| 108 | Bitget |
CHZ/USDT | $0.03966 | $231,264 | 13:54:10 03/05/2026 |
| 109 | Biconomy.com |
CHZ/USDT | $0.03959 | $220,080 | 13:57:08 03/05/2026 |
| 110 |  AEGET |
CHZ/USDT | $0.03954 | $219,706 | 14:00:17 03/05/2026 |
| 111 |  BingX |
CHZ/USDT | $0.03955 | $208,655 | 13:57:08 03/05/2026 |
| 112 | Gate |
CHZ/USDT | $0.03958 | $186,915 | 13:56:54 03/05/2026 |
| 113 | B2Z Exchange |
CHZ/USD | $0.03958 | $162,688 | 14:00:08 03/05/2026 |
| 114 | BITmarkets |
CHZ/USD | $0.03958 | $162,688 | 14:00:12 03/05/2026 |
| 115 | Biconomy.com |
CHZ/USDC | $0.03955 | $159,146 | 13:57:08 03/05/2026 |
| 116 |  Bitbaby |
CHZ/USDT | $0.03955 | $154,914 | 13:57:09 03/05/2026 |
| 117 | Paribu |
CHZ/USDT | $0.03973 | $148,549 | 13:54:23 03/05/2026 |
| 118 | Bitunix |
CHZ/USDT | $0.03954 | $146,815 | 13:57:09 03/05/2026 |
| 119 |  BtcTurk | Kripto |
CHZ/TRY | $0.03972 | $146,622 | 13:54:53 03/05/2026 |
| 120 |  Bithumb |
CHZ/KRW | $0.04003 | $143,212 | 13:59:24 03/05/2026 |
| 121 | HTX |
CHZ/USDT | $0.03955 | $141,299 | 13:54:20 03/05/2026 |
| 122 | AscendEX |
CHZ/USDT | $0.03956 | $135,876 | 13:57:10 03/05/2026 |
| 123 |  Bitcastle |
CHZ/USDT | $0.03955 | $134,715 | 14:00:14 03/05/2026 |
| 124 | Koinbay |
CHZ/USDT | $0.03949 | $114,792 | 14:00:12 03/05/2026 |
| 125 |  Kraken |
CHZ/USD | $0.03966 | $113,099 | 13:59:57 03/05/2026 |
| 126 | Coinlocally |
CHZ/USDT | $0.03961 | $112,881 | 14:00:07 03/05/2026 |
| 127 | KCEX |
CHZ/USDT | $0.03956 | $108,317 | 13:57:12 03/05/2026 |
| 128 | WEEX |
CHZ/USDT | $0.03957 | $106,220 | 13:57:10 03/05/2026 |
| 129 | Zoomex |
CHZ/USDT | $0.03962 | $104,336 | 13:57:10 03/05/2026 |
| 130 |  PointPay |
CHZ/USDT | $0.03967 | $103,882 | 13:54:07 03/05/2026 |
| 131 | BloFin |
CHZ/USDT | $0.03961 | $102,214 | 13:54:22 03/05/2026 |
| 132 | WhiteBIT |
CHZ/USDC | $0.03959 | $101,626 | 13:57:09 03/05/2026 |
| 133 | OKX |
CHZ/USD | $0.03917 | $94,234.59 | 13:56:23 03/05/2026 |
| 134 |  Bitkub |
CHZ/THB | $0.03965 | $91,967.54 | 13:57:08 03/05/2026 |
| 135 |  Globe Derivative Exchange |
CHZ/USD | $0.03959 | $91,037.13 | 14:00:17 03/05/2026 |
| 136 |  ICRYPEX |
CHZ/USDT | $0.03979 | $86,879.87 | 14:00:09 03/05/2026 |
| 137 |  CoinEx |
CHZ/USDT | $0.03934 | $83,365.27 | 13:59:23 03/05/2026 |
| 138 |  LeveX |
CHZ/USDT | $0.03954 | $82,517.54 | 14:00:16 03/05/2026 |
| 139 |  Dex-Trade |
CHZ/USDT | $0.03961 | $78,024.75 | 13:54:07 03/05/2026 |
| 140 |  Cryptomus |
CHZ/USDT | $0.03958 | $77,971.42 | 13:57:08 03/05/2026 |
| 141 |  BiFinance |
CHZ/USDT | $0.03964 | $73,674.95 | 13:54:09 03/05/2026 |
| 142 |  ZKE |
CHZ/USDT | $0.03949 | $70,827.23 | 14:00:09 03/05/2026 |
| 143 | Aivora Exchange |
CHZ/USDT | $0.03536 | $69,127.16 | 14:00:10 03/05/2026 |
| 144 | MEXC |
CHZ/USDC | $0.03960 | $67,377.77 | 13:57:07 03/05/2026 |
| 145 |  GroveX |
CHZ/USDT | $0.03962 | $61,609.46 | 13:54:08 03/05/2026 |
| 146 |  Bitfinex |
CHZ/USDT | $0.03966 | $54,896.54 | 13:57:15 03/05/2026 |
| 147 | Pionex |
CHZ/USDT | $0.03952 | $54,165.73 | 13:57:16 03/05/2026 |
| 148 | VOOX Exchange |
CHZ/USDT | $0.03953 | $52,134.07 | 13:57:18 03/05/2026 |
| 149 | Cofinex |
CHZ/USDT | $0.03957 | $52,090.14 | 14:00:07 03/05/2026 |
| 150 | BtcTurk | Kripto |
CHZ/USDT | $0.03969 | $51,330.15 | 13:54:53 03/05/2026 |
| 151 |  BigONE |
CHZ/USDT | $0.03965 | $49,995.70 | 13:57:07 03/05/2026 |
| 152 |  Bitbank |
CHZ/JPY | $0.03979 | $40,938.17 | 13:57:10 03/05/2026 |
| 153 | BVOX |
CHZ/USDT | $0.03954 | $40,674.93 | 13:57:09 03/05/2026 |
| 154 |  Kanga Exchange |
CHZ/USDT | $0.03964 | $39,777.64 | 13:54:07 03/05/2026 |
| 155 | Kanga Exchange |
CHZ/USDC | $0.03968 | $39,586.02 | 13:54:07 03/05/2026 |
| 156 |  CoinTR |
CHZ/USDT | $0.03967 | $39,288.30 | 13:54:08 03/05/2026 |
| 157 | CoinTR |
CHZ/TRY | $0.03972 | $37,578.53 | 13:54:08 03/05/2026 |
| 158 |  LATOKEN |
CHZ/USDT | $0.03933 | $36,632.23 | 13:54:07 03/05/2026 |
| 159 | KTX |
CHZ/USDT | $0.03953 | $35,990.71 | 14:00:07 03/05/2026 |
| 160 | MGBX |
CHZ/USDT | $0.03955 | $35,959.31 | 13:57:13 03/05/2026 |
| 161 |  Bitstamp by Robinhood |
CHZ/USD | $0.03926 | $31,778.36 | 13:59:53 03/05/2026 |
| 162 |  Coincall |
CHZ/USD | $0.03958 | $30,692.07 | 14:03:16 03/05/2026 |
| 163 | Bitfinex |
CHZ/USD | $0.03925 | $29,988.40 | 13:59:54 03/05/2026 |
| 164 |  BlueBit |
CHZ/USDT | $0.03963 | $29,919.13 | 14:00:12 03/05/2026 |
| 165 | BYDFi |
CHZ/USDT | $0.03958 | $29,019.00 | 14:00:15 03/05/2026 |
| 166 |  Niza.io |
CHZ/USD | $0.03966 | $28,552.50 | 13:57:09 03/05/2026 |
| 167 |  Bullish |
CHZ/USDT | $0.04051 | $28,241.97 | 13:54:08 03/05/2026 |
| 168 | Bitrue |
CHZ/USDC | $0.03955 | $28,002.80 | 13:57:09 03/05/2026 |
| 169 | Bitrue |
CHZ/USDT | $0.03955 | $26,338.92 | 13:57:09 03/05/2026 |
| 170 |  Meteora DLMM |
CHZ/SOL | $0.04000 | $25,584.84 | 13:43:36 03/05/2026 |
| 171 | BITmarkets |
CHZ/USDT | $0.03950 | $25,075.62 | 14:00:12 03/05/2026 |
| 172 | B2Z Exchange |
CHZ/USDT | $0.03950 | $25,075.45 | 14:00:08 03/05/2026 |
| 173 | BTSE |
CHZ/USDT | $0.03957 | $24,987.32 | 13:57:11 03/05/2026 |
| 174 |  FIXT |
CHZ/USDT | $0.03959 | $23,602.54 | 14:03:15 03/05/2026 |
| 175 |  SunX |
CHZ/USDT | $0.03956 | $23,208.44 | 14:00:18 03/05/2026 |
| 176 |  Tebbit |
CHZ/USDT | $0.03954 | $21,593.04 | 14:00:16 03/05/2026 |
| 177 | KuCoin |
CHZ/BTC | $0.03915 | $21,122.44 | 13:59:53 03/05/2026 |
| 178 |  Bitlo |
CHZ/TRY | $0.03965 | $19,011.69 | 14:00:07 03/05/2026 |
| 179 |  CoinUp.io |
CHZ/USDT | $0.03957 | $18,317.81 | 13:57:10 03/05/2026 |
| 180 | Binance |
CHZ/BTC | $0.03914 | $17,917.47 | 13:56:54 03/05/2026 |
| 181 |  Bit2Me |
CHZ/EUR | $0.03951 | $16,470.86 | 14:00:08 03/05/2026 |
| 182 | Kraken |
CHZ/EUR | $0.03951 | $16,339.27 | 13:59:24 03/05/2026 |
| 183 |  PrimeXBT |
CHZ/USDT | $0.03952 | $15,161.68 | 14:00:16 03/05/2026 |
| 184 |  Dzengi.com |
CHZ/USD | $0.04855 | $12,820.39 | 15:45:07 27/04/2026 |
| 185 |  NexDAX |
CHZ/USDT | $0.03965 | $12,594.78 | 13:54:07 03/05/2026 |
| 186 |  XBO.com |
CHZ/USDT | $0.03955 | $12,461.56 | 13:57:10 03/05/2026 |
| 187 | Coinbase Exchange |
CHZ/GBP | $0.03965 | $11,009.90 | 13:57:00 03/05/2026 |
| 188 |  Gemini |
CHZ/USD | $0.03949 | $10,733.51 | 13:59:24 03/05/2026 |
| 189 | Coinbase Exchange |
CHZ/EUR | $0.03964 | $9,780.51 | 13:57:00 03/05/2026 |
| 190 | Coinbase Exchange |
CHZ/USDT | $0.03959 | $9,625.27 | 13:57:00 03/05/2026 |
| 191 |  Ulink |
CHZ/USDT | $0.06818 | $9,471.89 | 14:00:19 03/05/2026 |
| 192 | Meteora DLMM |
CHZ/PEPPER | $0.03984 | $9,342.27 | 13:44:01 03/05/2026 |
| 193 |  Mercado Bitcoin |
CHZ/BRL | $0.04008 | $9,310.44 | 14:00:12 03/05/2026 |
| 194 |  HyperPay Futures |
CHZ/USDT | $0.03960 | $9,298.69 | 14:03:19 03/05/2026 |
| 195 | Meteora DLMM |
CHZ/USDC | $0.03984 | $9,093.65 | 13:43:45 03/05/2026 |
| 196 |  dYdX v4 |
CHZ/USD | $0.04000 | $8,727.00 | 14:04:22 03/05/2026 |
| 197 |  Blynex |
CHZ/USDT | $0.03954 | $7,436.63 | 14:00:07 03/05/2026 |
| 198 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03968 | $6,857.26 | 13:31:11 03/05/2026 |
| 199 |  TRIV |
CHZ/USDT | $0.03956 | $6,362.19 | 14:00:13 03/05/2026 |
| 200 | TRIV |
CHZ/IDR | $0.03975 | $6,362.19 | 14:00:13 03/05/2026 |
| 201 |  Bitso |
CHZ/USD | $0.03943 | $5,419.61 | 13:58:24 03/05/2026 |
| 202 |  Crypto.com Exchange |
CHZ/USD | $0.03963 | $4,913.62 | 13:51:16 03/05/2026 |
| 203 | Crypto.com Exchange |
CHZ/USDT | $0.03948 | $4,887.92 | 13:57:10 03/05/2026 |
| 204 | Bybit |
CHZ/USDC | $0.03943 | $4,523.65 | 13:54:08 03/05/2026 |
| 205 | Niza.io |
CHZ/EUR | $0.03951 | $4,207.00 | 13:57:09 03/05/2026 |
| 206 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.04009 | $4,075.78 | 13:44:15 03/05/2026 |
| 207 |  Bitcoiva |
CHZ/INR | $0.04004 | $3,866.50 | 14:00:08 03/05/2026 |
| 208 | Crypto.com Exchange |
CHZ/USD | $0.03945 | $3,740.10 | 13:57:10 03/05/2026 |
| 209 | CoinEx |
CHZ/BTC | $0.03950 | $3,677.71 | 13:59:53 03/05/2026 |
| 210 |  Indodax |
CHZ/IDR | $0.03929 | $2,826.05 | 14:02:54 03/05/2026 |
| 211 | B2Z Exchange |
CHZ/USDC | $0.03956 | $2,447.84 | 14:00:08 03/05/2026 |
| 212 | BITmarkets |
CHZ/USDC | $0.03956 | $2,447.84 | 14:00:12 03/05/2026 |
| 213 | Changelly PRO |
CHZ/USDC | $0.03969 | $2,401.43 | 13:57:12 03/05/2026 |
| 214 | HitBTC |
CHZ/USDC | $0.03969 | $2,401.24 | 13:57:07 03/05/2026 |
| 215 | FMFW.io |
CHZ/USDC | $0.03969 | $2,401.24 | 13:57:09 03/05/2026 |
| 216 | Bitlo |
CHZ/USDT | $0.03959 | $2,332.82 | 14:00:07 03/05/2026 |
| 217 |  Tokocrypto |
CHZ/USDT | $0.03957 | $2,270.08 | 13:57:12 03/05/2026 |
| 218 |  Coincheck |
CHZ/JPY | $0.04138 | $2,265.51 | 13:57:11 03/05/2026 |
| 219 |  Aster |
CHZ/USDT | $0.03929 | $2,209.58 | 13:54:15 03/05/2026 |
| 220 | OKX |
CHZ/TRY | $0.03936 | $2,201.87 | 13:56:23 03/05/2026 |
| 221 |  CoinJar |
CHZ/USDC | $0.03994 | $1,994.25 | 14:00:55 03/05/2026 |
| 222 | Bitstamp by Robinhood |
CHZ/EUR | $0.03964 | $1,885.35 | 13:59:53 03/05/2026 |
| 223 |  Uniswap v2 |
CHZ/WETH | $0.04021 | $1,844.10 | 13:30:23 03/05/2026 |
| 224 |  Binance.US |
CHZ/USDT | $0.03929 | $1,626.60 | 13:59:23 03/05/2026 |
| 225 | Bitcoiva |
CHZ/USDT | $0.03956 | $1,540.46 | 14:00:08 03/05/2026 |
| 226 | CoinJar |
CHZ/AUD | $0.03988 | $1,521.37 | 14:00:55 03/05/2026 |
| 227 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000972 | $1,384.47 | 13:57:55 03/05/2026 |
| 228 | Bitfinex |
CHZ/USDT | $0.03949 | $1,336.21 | 13:59:23 03/05/2026 |
| 229 |  Binance TH |
CHZ/USDT | $0.03957 | $1,143.06 | 13:57:11 03/05/2026 |
| 230 | CoinJar |
CHZ/USD | $0.04012 | $1,046.75 | 14:00:55 03/05/2026 |
| 231 |  Flipster |
CHZ/USDT | $0.03949 | $1,042.10 | 14:00:15 03/05/2026 |
| 232 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04031 | $1,000.47 | 13:30:23 03/05/2026 |
| 233 | OKX |
CHZ/USDC | $0.03933 | $991.06 | 13:56:54 03/05/2026 |
| 234 | HitBTC |
CHZ/USDT | $0.04104 | $990.02 | 13:57:15 03/05/2026 |
| 235 |  CoinDCX |
CHZ/INR | $0.04076 | $960.66 | 13:57:08 03/05/2026 |
| 236 | OKX |
CHZ/EUR | $0.03961 | $894.47 | 13:56:23 03/05/2026 |
| 237 |  Foxbit |
CHZ/BRL | $0.03969 | $678.40 | 14:00:11 03/05/2026 |
| 238 |  5DAX |
CHZ/USDT | $0.03955 | $667.70 | 14:00:11 03/05/2026 |
| 239 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.03987 | $574.67 | 13:30:23 03/05/2026 |
| 240 |  Korbit |
CHZ/KRW | $0.03992 | $521.32 | 14:00:07 03/05/2026 |
| 241 |  Young Platform |
CHZ/EUR | $0.03976 | $517.34 | 13:57:07 03/05/2026 |
| 242 |  NovaDAX |
CHZ/BRL | $0.04042 | $489.51 | 13:57:08 03/05/2026 |
| 243 | Upbit |
CHZ/BTC | $0.04107 | $291.56 | 13:56:53 03/05/2026 |
| 244 |  Coins.ph |
CHZ/PHP | $0.03667 | $108.01 | 14:00:11 03/05/2026 |
| 245 | PointPay |
CHZ/USDC | $0.03943 | $90.47 | 13:54:07 03/05/2026 |
| 246 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.03929 | $77.12 | 13:30:23 03/05/2026 |
| 247 |  ZebPay |
CHZ/INR | $0.04041 | $76.23 | 14:00:07 03/05/2026 |
| 248 |  Poloniex |
CHZ/USDT | $0.03999 | $56.99 | 13:59:53 03/05/2026 |
| 249 |  CEX.IO |
CHZ/USDT | $0.03958 | $47.03 | 13:57:10 03/05/2026 |
| 250 | CEX.IO |
CHZ/USD | $0.03959 | $25.22 | 13:57:10 03/05/2026 |
| 251 | CEX.IO |
CHZ/EUR | $0.03969 | $20.78 | 13:57:10 03/05/2026 |
| 252 |  WazirX |
CHZ/USDT | $0.04101 | $14.60 | 14:00:13 03/05/2026 |
| 253 |  Unocoin |
CHZ/INR | $0.04004 | $2.82 | 13:54:09 03/05/2026 |
| 254 |  Giottus |
CHZ/INR | $0.04120 | $1.69 | 13:39:10 03/05/2026 |
| 255 |  zondacrypto |
CHZ/USDC | $0.01759 | $0 | 13:57:09 03/05/2026 |
| 256 |  Bitbns |
CHZ/INR | $0.03150 | $0 | 14:00:07 03/05/2026 |
| 257 |  Coinmetro |
CHZ/USDT | $0.03957 | $0 | 14:00:11 03/05/2026 |
| 258 | CoinJar |
CHZ/GBP | $0.03681 | $0 | 14:00:55 03/05/2026 |
| 259 | Tokocrypto |
CHZ/BTC | $0.03914 | $0 | 13:57:12 03/05/2026 |
| 260 | Tokocrypto |
CHZ/USDC | $0.03955 | $0 | 13:57:12 03/05/2026 |
| 261 |  digitalexchange.id |
CHZ/IDR | $0.03946 | $0 | 13:54:10 03/05/2026 |
| 262 | Giottus |
CHZ/USDT | $0.03939 | $0 | 13:39:10 03/05/2026 |
| 263 |  Bitazza |
CHZ/THB | $0.04840 | $0 | 14:00:09 03/05/2026 |
| 264 | Bitazza |
CHZ/USDT | $0.04864 | $0 | 14:00:09 03/05/2026 |
| 265 |  WOO X |
CHZ/USDT | $0.03955 | $0 | 14:00:15 03/05/2026 |
| 266 | WOO X |
CHZ/USDT | $0.03956 | $0 | 14:00:07 03/05/2026 |
| 267 | Bullish |
CHZ/USDC | $0.04518 | $0 | 13:54:08 03/05/2026 |
| 268 |  SmarDex |
CHZ/USDT | $0.03882 | $0 | 13:57:09 03/05/2026 |
| 269 |  Cube Exchange |
CHZ/USDC | $0.04655 | $0 | 14:00:08 03/05/2026 |
| 270 |  ADEN |
CHZ/USDT | $0.03956 | $0 | 14:03:48 03/05/2026 |
| 271 |  Gate US |
CHZ/USDT | $0.03954 | $0 | 14:00:08 03/05/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 271 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:37 03/05/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $408,225,657 với tỷ giá $0.03950.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.