Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CHZ/USDT | $0.01279 | $94,186,105 | 09:00:15 31/07/2026 | |
| 2 | CHZ/USD | $0.01280 | $27,234,129 | 08:57:40 31/07/2026 | |
| 3 | CHZ/USDT | $0.01277 | $16,082,417 | 09:00:16 31/07/2026 | |
| 4 | CHZ/USDT | $0.01278 | $14,534,534 | 09:00:15 31/07/2026 | |
| 5 | CHZ/USDT | $0.01279 | $6,912,294 | 08:54:16 31/07/2026 | |
| 6 | CHZ/USDT | $0.01278 | $5,644,124 | 08:57:16 31/07/2026 | |
| 7 | CHZ/USDT | $0.01278 | $5,109,949 | 08:57:16 31/07/2026 | |
| 8 | CHZ/USDT | $0.01279 | $4,282,788 | 08:57:11 31/07/2026 | |
| 9 | CHZ/USDT | $0.01280 | $3,482,296 | 08:57:15 31/07/2026 | |
| 10 | CHZ/USDT | $0.01279 | $3,327,370 | 08:57:16 31/07/2026 | |
| 11 | CHZ/USDT | $0.01278 | $3,296,036 | 08:57:15 31/07/2026 | |
| 12 | CHZ/USDT | $0.01279 | $3,283,757 | 08:57:18 31/07/2026 | |
| 13 | CHZ/USD | $0.01279 | $3,257,852 | 09:00:16 31/07/2026 | |
| 14 | CHZ/USDT | $0.01279 | $3,256,789 | 09:00:15 31/07/2026 | |
| 15 | CHZ/USDT | $0.01336 | $3,206,484 | 20:27:12 29/07/2026 | |
| 16 | CHZ/USDT | $0.01269 | $2,842,686 | 09:00:07 31/07/2026 | |
| 17 | CHZ/USDT | $0.01278 | $2,621,241 | 08:57:16 31/07/2026 | |
| 18 | CHZ/USDT | $0.01278 | $2,300,645 | 08:57:15 31/07/2026 | |
| 19 | CHZ/USDT | $0.01279 | $2,013,828 | 08:57:15 31/07/2026 | |
| 20 | CHZ/USDT | $0.01278 | $2,000,435 | 08:57:17 31/07/2026 | |
| 21 | CHZ/USDT | $0.01279 | $1,956,633 | 08:56:23 31/07/2026 | |
| 22 | CHZ/USDT | $0.01277 | $1,771,459 | 09:00:07 31/07/2026 | |
| 23 | CHZ/USDT | $0.01281 | $1,725,568 | 08:51:11 31/07/2026 | |
| 24 | CHZ/USDT | $0.01283 | $1,559,752 | 08:48:15 31/07/2026 | |
| 25 | CHZ/TRY | $0.01273 | $1,545,112 | 08:58:23 31/07/2026 | |
| 26 | CHZ/USDT | $0.01277 | $1,496,933 | 09:00:16 31/07/2026 | |
| 27 | CHZ/USDT | $0.01279 | $1,337,863 | 08:56:42 31/07/2026 | |
| 28 | CHZ/USDT | $0.01279 | $1,193,865 | 08:57:15 31/07/2026 | |
| 29 | CHZ/USDT | $0.01283 | $1,059,967 | 08:57:10 31/07/2026 | |
| 30 | CHZ/USDT | $0.01274 | $998,704 | 09:00:11 31/07/2026 | |
| 31 | CHZ/USDT | $0.02795 | $934,358 | 09:00:17 31/07/2026 | |
| 32 | CHZ/USDT | $0.01280 | $929,416 | 08:48:10 31/07/2026 | |
| 33 | CHZ/USDT | $0.01278 | $860,358 | 08:57:21 31/07/2026 | |
| 34 | CHZ/USDT | $0.01280 | $797,082 | 08:54:16 31/07/2026 | |
| 35 | CHZ/USDT | $0.01277 | $669,169 | 08:57:10 31/07/2026 | |
| 36 | CHZ/USDT | $0.01279 | $664,550 | 08:57:07 31/07/2026 | |
| 37 | CHZ/USDT | $0.01278 | $660,667 | 09:00:10 31/07/2026 | |
| 38 | CHZ/USDT | $0.01280 | $626,046 | 08:57:17 31/07/2026 | |
| 39 | CHZ/USDT | $0.01279 | $605,008 | 08:57:15 31/07/2026 | |
| 40 | CHZ/USDT | $0.01279 | $604,481 | 08:57:07 31/07/2026 | |
| 41 | CHZ/USDT | $0.01279 | $602,828 | 08:57:12 31/07/2026 | |
| 42 | CHZ/USDT | $0.01278 | $596,988 | 08:57:15 31/07/2026 | |
| 43 | CHZ/USDT | $0.01278 | $596,979 | 08:57:08 31/07/2026 | |
| 44 | CHZ/USDT | $0.01279 | $596,450 | 08:57:12 31/07/2026 | |
| 45 | CHZ/USDT | $0.01279 | $563,902 | 08:57:16 31/07/2026 | |
| 46 | CHZ/USDT | $0.01279 | $539,682 | 08:57:17 31/07/2026 | |
| 47 | CHZ/USDT | $0.01277 | $532,517 | 09:03:16 31/07/2026 | |
| 48 | CHZ/USDT | $0.01277 | $527,806 | 09:00:16 31/07/2026 | |
| 49 | CHZ/USDT | $0.01278 | $524,942 | 09:00:07 31/07/2026 | |
| 50 | CHZ/USDT | $0.01279 | $514,696 | 08:57:11 31/07/2026 | |
| 51 | CHZ/TRY | $0.01274 | $500,599 | 08:56:42 31/07/2026 | |
| 52 | CHZ/USDT | $0.01274 | $466,675 | 09:00:17 31/07/2026 | |
| 53 | CHZ/USDT | $0.01279 | $461,156 | 08:54:16 31/07/2026 | |
| 54 | CHZ/USDT | $0.01278 | $452,475 | 09:00:16 31/07/2026 | |
| 55 | CHZ/USDT | $0.01281 | $436,406 | 09:00:09 31/07/2026 | |
| 56 | CHZ/USDT | $0.01279 | $403,559 | 08:57:07 31/07/2026 | |
| 57 | CHZ/USDT | $0.01279 | $396,340 | 08:56:23 31/07/2026 | |
| 58 | CHZ/USDT | $0.01279 | $396,319 | 09:00:10 31/07/2026 | |
| 59 | CHZ/USDT | $0.01279 | $396,317 | 08:57:12 31/07/2026 | |
| 60 | CHZ/USDT | $0.01281 | $392,798 | 08:57:08 31/07/2026 | |
| 61 | CHZ/USDT | $0.01284 | $382,872 | 08:54:10 31/07/2026 | |
| 62 | CHZ/USDT | $0.01276 | $378,723 | 08:57:16 31/07/2026 | |
| 63 | CHZ/USDT | $0.01279 | $365,982 | 08:57:15 31/07/2026 | |
| 64 | CHZ/USDT | $0.01279 | $361,885 | 08:57:07 31/07/2026 | |
| 65 | CHZ/USDT | $0.01279 | $360,331 | 08:57:23 31/07/2026 | |
| 66 | CHZ/USDT | $0.01283 | $353,922 | 08:54:11 31/07/2026 | |
| 67 | CHZ/USDT | $0.01277 | $352,669 | 08:57:16 31/07/2026 | |
| 68 | CHZ/TRY | $0.01274 | $344,492 | 08:57:10 31/07/2026 | |
| 69 | CHZ/USDT | $0.01279 | $338,831 | 08:57:10 31/07/2026 | |
| 70 | CHZ/USDT | $0.01279 | $318,762 | 08:57:08 31/07/2026 | |
| 71 | CHZ/USDT | $0.01281 | $287,634 | 08:54:07 31/07/2026 | |
| 72 | CHZ/USDT | $0.01279 | $284,573 | 08:57:11 31/07/2026 | |
| 73 | CHZ/KRW | $0.01268 | $270,635 | 08:56:23 31/07/2026 | |
| 74 | CHZ/USDT | $0.01279 | $266,419 | 08:57:10 31/07/2026 | |
| 75 | CHZ/USDT | $0.01283 | $247,075 | 08:54:11 31/07/2026 | |
| 76 | CHZ/USDT | $0.01278 | $240,526 | 08:57:23 31/07/2026 | |
| 77 | CHZ/USDT | $0.01279 | $240,400 | 08:57:08 31/07/2026 | |
| 78 | CHZ/USDC | $0.01278 | $205,555 | 08:56:42 31/07/2026 | |
| 79 | CHZ/USDT | $0.01279 | $204,298 | 08:57:07 31/07/2026 | |
| 80 | CHZ/USDT | $0.01287 | $200,397 | 08:57:11 31/07/2026 | |
| 81 | CHZ/USDT | $0.01286 | $200,360 | 08:59:24 31/07/2026 | |
| 82 | CHZ/USDT | $0.01279 | $189,824 | 08:57:10 31/07/2026 | |
| 83 | CHZ/TRY | $0.01282 | $182,674 | 08:48:10 31/07/2026 | |
| 84 | CHZ/USDT | $0.01279 | $177,945 | 08:57:08 31/07/2026 | |
| 85 | CHZ/USDC | $0.01282 | $164,094 | 08:48:10 31/07/2026 | |
| 86 | CHZ/USDT | $0.01278 | $158,174 | 08:58:23 31/07/2026 | |
| 87 | CHZ/TRY | $0.01276 | $155,493 | 08:59:53 31/07/2026 | |
| 88 | CHZ/USDT | $0.01279 | $151,704 | 08:57:16 31/07/2026 | |
| 89 | CHZ/USDT | $0.01282 | $126,196 | 08:55:01 31/07/2026 | |
| 90 | CHZ/USDT | $0.01275 | $123,854 | 09:00:24 31/07/2026 | |
| 91 | CHZ/USDT | $0.01279 | $122,382 | 09:00:11 31/07/2026 | |
| 92 | CHZ/USDT | $0.01281 | $120,394 | 08:54:19 31/07/2026 | |
| 93 | CHZ/USDT | $0.01282 | $109,953 | 08:54:11 31/07/2026 | |
| 94 | CHZ/USDT | $0.01280 | $109,084 | 08:54:20 31/07/2026 | |
| 95 | CHZ/USDT | $0.01281 | $105,072 | 08:54:11 31/07/2026 | |
| 96 | CHZ/USDT | $0.01278 | $104,173 | 09:00:16 31/07/2026 | |
| 97 | CHZ/USDT | $0.01278 | $101,561 | 08:56:24 31/07/2026 | |
| 98 | CHZ/TRY | $0.01284 | $99,475.39 | 09:00:09 31/07/2026 | |
| 99 | CHZ/USDT | $0.01279 | $97,138.30 | 08:57:07 31/07/2026 | |
| 100 | CHZ/USDT | $0.01276 | $97,016.43 | 09:00:16 31/07/2026 | |
| 101 | CHZ/USD | $0.01280 | $95,675.38 | 09:00:08 31/07/2026 | |
| 102 | CHZ/USD | $0.01280 | $95,670.35 | 09:00:07 31/07/2026 | |
| 103 | CHZ/USDT | $0.01280 | $87,244.57 | 08:48:18 31/07/2026 | |
| 104 | CHZ/USDT | $0.01278 | $81,367.73 | 09:00:10 31/07/2026 | |
| 105 | CHZ/USD | $0.01278 | $81,367.73 | 09:00:07 31/07/2026 | |
| 106 | CHZ/USDT | $0.01278 | $81,365.49 | 09:00:11 31/07/2026 | |
| 107 | CHZ/USDT | $0.01280 | $81,132.14 | 08:57:07 31/07/2026 | |
| 108 | CHZ/USDT | $0.01279 | $74,123.38 | 08:57:13 31/07/2026 | |
| 109 | CHZ/USDT | $0.01279 | $73,977.87 | 08:57:07 31/07/2026 | |
| 110 | CHZ/USDT | $0.03533 | $69,074.49 | 09:00:09 31/07/2026 | |
| 111 | CHZ/USDT | $0.01285 | $67,888.45 | 08:48:10 31/07/2026 | |
| 112 | CHZ/USDT | $0.01279 | $66,331.25 | 09:00:08 31/07/2026 | |
| 113 | CHZ/USDT | $0.01280 | $62,260.41 | 09:00:10 31/07/2026 | |
| 114 | CHZ/USDC | $0.01279 | $61,597.46 | 08:57:11 31/07/2026 | |
| 115 | CHZ/USDT | $0.01280 | $59,512.83 | 08:57:19 31/07/2026 | |
| 116 | CHZ/USDT | $0.01281 | $56,798.92 | 08:57:08 31/07/2026 | |
| 117 | CHZ/USDC | $0.01282 | $54,603.11 | 08:54:11 31/07/2026 | |
| 118 | CHZ/USDT | $0.01279 | $51,089.47 | 09:00:11 31/07/2026 | |
| 119 | CHZ/USDT | $0.01289 | $51,067.98 | 08:54:10 31/07/2026 | |
| 120 | CHZ/USDT | $0.01278 | $49,428.24 | 09:00:13 31/07/2026 | |
| 121 | CHZ/USD | $0.01278 | $49,066.00 | 08:59:23 31/07/2026 | |
| 122 | CHZ/USDT | $0.01279 | $47,895.76 | 08:57:11 31/07/2026 | |
| 123 | CHZ/USDT | $0.01278 | $47,130.06 | 09:00:16 31/07/2026 | |
| 124 | CHZ/TRY | $0.01271 | $38,413.87 | 09:00:07 31/07/2026 | |
| 125 | CHZ/USDT | $0.01275 | $35,989.49 | 09:03:15 31/07/2026 | |
| 126 | CHZ/USDT | $0.01279 | $33,828.07 | 09:00:07 31/07/2026 | |
| 127 | CHZ/EUR | $0.01290 | $33,818.74 | 08:57:08 31/07/2026 | |
| 128 | CHZ/USDT | $0.01299 | $32,735.96 | 09:00:07 31/07/2026 | |
| 129 | CHZ/KRW | $0.01254 | $32,233.40 | 08:59:54 31/07/2026 | |
| 130 | CHZ/USDT | $0.01269 | $28,894.41 | 09:00:11 31/07/2026 | |
| 131 | CHZ/USDC | $0.01280 | $27,641.41 | 08:57:10 31/07/2026 | |
| 132 | CHZ/USDT | $0.01281 | $27,459.45 | 08:54:12 31/07/2026 | |
| 133 | CHZ/USDT | $0.01282 | $26,927.12 | 08:42:19 31/07/2026 | |
| 134 | CHZ/USDT | $0.01281 | $26,023.78 | 09:00:09 31/07/2026 | |
| 135 | CHZ/USDT | $0.01281 | $23,542.37 | 08:57:07 31/07/2026 | |
| 136 | CHZ/USDT | $0.01280 | $23,535.17 | 09:00:07 31/07/2026 | |
| 137 | CHZ/USDT | $0.01281 | $23,530.14 | 09:00:08 31/07/2026 | |
| 138 | CHZ/USD | $0.01279 | $22,532.94 | 08:59:24 31/07/2026 | |
| 139 | CHZ/USDC | $0.01284 | $19,553.06 | 09:02:07 31/07/2026 | |
| 140 | CHZ/USD | $0.01294 | $16,521.57 | 08:59:24 31/07/2026 | |
| 141 | CHZ/USDT | $0.01295 | $15,573.54 | 08:57:07 31/07/2026 | |
| 142 | CHZ/USD | $0.01277 | $14,993.84 | 09:00:16 31/07/2026 | |
| 143 | CHZ/USDT | $0.01279 | $14,357.22 | 08:57:12 31/07/2026 | |
| 144 | CHZ/USDT | $0.01279 | $14,015.00 | 08:59:23 31/07/2026 | |
| 145 | CHZ/USD | $0.01280 | $13,294.91 | 08:56:38 31/07/2026 | |
| 146 | CHZ/USDT | $0.01278 | $13,105.01 | 08:59:23 31/07/2026 | |
| 147 | CHZ/BTC | $0.01277 | $12,484.10 | 08:56:23 31/07/2026 | |
| 148 | CHZ/EUR | $0.01278 | $11,882.97 | 08:59:54 31/07/2026 | |
| 149 | CHZ/EUR | $0.01278 | $11,747.68 | 08:57:07 31/07/2026 | |
| 150 | CHZ/USDC | $0.01282 | $11,592.95 | 08:54:11 31/07/2026 | |
| 151 | CHZ/JPY | $0.01303 | $11,094.58 | 08:57:07 31/07/2026 | |
| 152 | CHZ/USDT | $0.01283 | $10,888.43 | 08:54:11 31/07/2026 | |
| 153 | CHZ/USDT | $0.01293 | $10,872.47 | 08:54:15 31/07/2026 | |
| 154 | CHZ/USDT | $0.01277 | $9,669.04 | 09:00:16 31/07/2026 | |
| 155 | CHZ/USDT | $0.01277 | $9,590.75 | 08:57:10 31/07/2026 | |
| 156 | CHZ/USDT | $0.01278 | $8,982.29 | 08:57:16 31/07/2026 | |
| 157 | CHZ/USDT | $0.01277 | $8,250.94 | 09:00:18 31/07/2026 | |
| 158 | CHZ/USDT | $0.01285 | $8,145.61 | 09:00:16 31/07/2026 | |
| 159 | CHZ/USDT | $0.06813 | $7,461.70 | 09:00:17 31/07/2026 | |
| 160 | CHZ/USD | $0.01301 | $7,324.94 | 22:06:07 30/07/2026 | |
| 161 | CHZ/IDR | $0.01278 | $6,271.55 | 08:59:55 31/07/2026 | |
| 162 | CHZ/USDT | $0.01277 | $5,332.17 | 09:00:16 31/07/2026 | |
| 163 | CHZ/THB | $0.01288 | $5,166.77 | 08:57:07 31/07/2026 | |
| 164 | CHZ/USDT | $0.01279 | $5,006.01 | 08:57:09 31/07/2026 | |
| 165 | CHZ/USDT | $0.01303 | $4,955.08 | 08:57:15 31/07/2026 | |
| 166 | CHZ/USD | $0.01295 | $4,947.84 | 08:54:10 31/07/2026 | |
| 167 | CHZ/EUR | $0.01300 | $4,575.73 | 22:06:07 30/07/2026 | |
| 168 | CHZ/USD | $0.01277 | $4,499.33 | 09:00:17 31/07/2026 | |
| 169 | CHZ/EUR | $0.01280 | $4,322.15 | 08:56:23 31/07/2026 | |
| 170 | CHZ/USDT | $0.01291 | $3,924.17 | 09:00:07 31/07/2026 | |
| 171 | CHZ/USDT | $0.01282 | $3,571.34 | 08:54:07 31/07/2026 | |
| 172 | CHZ/EUR | $0.01278 | $3,347.75 | 08:56:38 31/07/2026 | |
| 173 | CHZ/USDC | $0.01291 | $3,046.54 | 08:54:11 31/07/2026 | |
| 174 | CHZ/BRL | $0.01286 | $2,876.15 | 08:57:11 31/07/2026 | |
| 175 | CHZ/USDT | $0.01275 | $2,678.95 | 09:03:17 31/07/2026 | |
| 176 | CHZ/TRY | $0.01282 | $2,496.35 | 08:56:23 31/07/2026 | |
| 177 | CHZ/GBP | $0.01278 | $2,457.81 | 08:56:38 31/07/2026 | |
| 178 | CHZ/BTC | $0.01285 | $2,139.34 | 08:59:23 31/07/2026 | |
| 179 | CHZ/USDC | $0.01277 | $2,055.92 | 09:00:08 31/07/2026 | |
| 180 | CHZ/USDC | $0.01277 | $2,055.22 | 09:00:07 31/07/2026 | |
| 181 | CHZ/USDT | $0.01279 | $2,006.85 | 09:00:12 31/07/2026 | |
| 182 | CHZ/USDT | $0.01280 | $1,973.12 | 09:00:16 31/07/2026 | |
| 183 | CHZ/USD | $0.01279 | $1,947.58 | 08:59:53 31/07/2026 | |
| 184 | CHZ/USDT | $0.01287 | $1,817.05 | 08:54:10 31/07/2026 | |
| 185 | CHZ/USD | $0.01291 | $1,374.01 | 08:56:23 31/07/2026 | |
| 186 | CHZ/USDT | $0.01278 | $1,338.89 | 09:00:12 31/07/2026 | |
| 187 | CHZ/IDR | $0.01282 | $1,338.89 | 09:00:12 31/07/2026 | |
| 188 | CHZ/USDT | $0.01279 | $1,336.31 | 09:00:09 31/07/2026 | |
| 189 | CHZ/INR | $0.01331 | $1,173.34 | 09:00:08 31/07/2026 | |
| 190 | CHZ/USDC | $0.01287 | $1,103.87 | 08:48:18 31/07/2026 | |
| 191 | CHZ/USDT | $0.01277 | $933.36 | 08:57:11 31/07/2026 | |
| 192 | CHZ/USDC | $0.01286 | $850.84 | 08:56:23 31/07/2026 | |
| 193 | CHZ/USDT | $0.01289 | $699.72 | 08:56:38 31/07/2026 | |
| 194 | CHZ/USDT | $0.01279 | $476.19 | 09:00:08 31/07/2026 | |
| 195 | CHZ/BRL | $0.01285 | $463.25 | 08:57:09 31/07/2026 | |
| 196 | CHZ/INR | $0.01372 | $393.89 | 09:00:10 31/07/2026 | |
| 197 | CHZ/IDR | $0.01275 | $321.33 | 09:00:08 31/07/2026 | |
| 198 | CHZ/JPY | $0.01344 | $257.22 | 08:57:07 31/07/2026 | |
| 199 | CHZ/EUR | $0.01282 | $251.03 | 08:59:53 31/07/2026 | |
| 200 | PEPPER/CHZ | $0.000000000475 | $229.26 | 14:55:05 30/07/2026 | |
| 201 | CHZ/USDC | $0.01299 | $226.12 | 08:24:23 31/07/2026 | |
| 202 | CHZ/USDT | $0.01275 | $184.49 | 09:03:55 31/07/2026 | |
| 203 | CHZ/USDT | $0.01289 | $161.17 | 08:59:24 31/07/2026 | |
| 204 | CHZ/USDT | $0.01279 | $149.30 | 08:57:11 31/07/2026 | |
| 205 | CHZ/WETH | $0.01302 | $143.15 | 07:43:11 31/07/2026 | |
| 206 | CHZ/PHP | $0.03658 | $107.75 | 08:54:07 31/07/2026 | |
| 207 | CHZ/WETH | $0.01298 | $86.65 | 07:43:11 31/07/2026 | |
| 208 | CHZ/KRW | $0.01284 | $76.64 | 08:57:07 31/07/2026 | |
| 209 | CHZ/IDR | $0.01273 | $69.33 | 09:00:07 31/07/2026 | |
| 210 | CHZ/USDT | $0.01279 | $65.60 | 09:00:08 31/07/2026 | |
| 211 | CHZ/USD | $0.01278 | $42.69 | 08:57:10 31/07/2026 | |
| 212 | CHZ/USD | $0.01297 | $22.46 | 07:09:18 31/07/2026 | |
| 213 | CHZ/USD | $0.01282 | $22.34 | 08:54:11 31/07/2026 | |
| 214 | CHZ/EUR | $0.01284 | $21.02 | 08:54:11 31/07/2026 | |
| 215 | CHZ/USDT | $0.01279 | $16.90 | 08:57:11 31/07/2026 | |
| 216 | CHZ/USDT | $0.01292 | $16.51 | 08:59:53 31/07/2026 | |
| 217 | CHZ/USDT | $0.01281 | $15.62 | 08:54:11 31/07/2026 | |
| 218 | CHZ/USDT | $0.01237 | $10.45 | 08:59:53 31/07/2026 | |
| 219 | CHZ/ZIK | $0.01302 | $10.36 | 07:43:11 31/07/2026 | |
| 220 | CHZ/INR | $0.01346 | $6.04 | 09:00:08 31/07/2026 | |
| 221 | CHZ/WETH | $0.01324 | $2.00 | 09:10:11 30/07/2026 | |
| 222 | CHZ/INR | $0.04024 | $1.29 | 09:00:11 31/07/2026 | |
| 223 | CHZ/BTC | $0.01509 | $0 | 08:57:07 31/07/2026 | |
| 224 | CHZ/USDC | $0.01645 | $0 | 08:57:07 31/07/2026 | |
| 225 | CHZ/USDT | $0.01734 | $0 | 08:57:15 31/07/2026 | |
| 226 | CHZ/BTC | $0.01408 | $0 | 08:56:53 31/07/2026 | |
| 227 | CHZ/INR | $0.02090 | $0 | 08:57:07 31/07/2026 | |
| 228 | CHZ/USDT | $0.01299 | $0 | 09:00:11 31/07/2026 | |
| 229 | CHZ/USDT | $0.02030 | $0 | 09:00:07 31/07/2026 | |
| 230 | CHZ/AUD | $0.01454 | $0 | 09:00:25 31/07/2026 | |
| 231 | CHZ/GBP | $0.02950 | $0 | 09:00:25 31/07/2026 | |
| 232 | CHZ/USD | $0.01448 | $0 | 09:00:25 31/07/2026 | |
| 233 | CHZ/USDC | $0.01685 | $0 | 09:00:25 31/07/2026 | |
| 234 | CHZ/USDC | $0.01280 | $0 | 08:57:11 31/07/2026 | |
| 235 | CHZ/BTC | $0.01510 | $0 | 09:00:07 31/07/2026 | |
| 236 | CHZ/USDC | $0.01645 | $0 | 09:00:07 31/07/2026 | |
| 237 | CHZ/INR | $0.01615 | $0 | 08:48:08 31/07/2026 | |
| 238 | CHZ/USDT | $0.01282 | $0 | 08:48:08 31/07/2026 | |
| 239 | CHZ/THB | $0.04710 | $0 | 09:00:08 31/07/2026 | |
| 240 | CHZ/USDT | $0.04861 | $0 | 09:00:08 31/07/2026 | |
| 241 | CHZ/BTC | $0.01509 | $0 | 09:00:11 31/07/2026 | |
| 242 | CHZ/USDC | $0.01645 | $0 | 09:00:11 31/07/2026 | |
| 243 | CHZ/BTC | $0.01509 | $0 | 09:00:11 31/07/2026 | |
| 244 | CHZ/USDT | $0.01279 | $0 | 08:57:15 31/07/2026 | |
| 245 | CHZ/USDT | $0.01278 | $0 | 08:57:07 31/07/2026 | |
| 246 | CHZ/USDC | $0.04519 | $0 | 09:00:09 31/07/2026 | |
| 247 | CHZ/USDT | $0.01317 | $0 | 09:00:09 31/07/2026 | |
| 248 | CHZ/USDT | $0.03880 | $0 | 08:57:07 31/07/2026 | |
| 249 | CHZ/EUR | $0.01280 | $0 | 08:57:07 31/07/2026 | |
| 250 | CHZ/USD | $0.01366 | $0 | 09:01:18 31/07/2026 | |
| 251 | CHZ/USDT | $0.04317 | $0 | 08:57:15 31/07/2026 | |
| 252 | CHZ/USDC | $0.01756 | $0 | 01:15:07 31/07/2026 | |
| 253 | CHZ/USDT | $0.01278 | $0 | 09:00:11 31/07/2026 | |
| 254 | CHZ/USD | $0.01312 | $0 | 09:03:16 31/07/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 31/07/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,186,105 với tỷ giá $0.01279.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.