Chiliz CHZ
Xếp hạng #92
00:29:00 03/05/2026
Giá Chiliz (CHZ)
$0.04122 0.22%
0.0000005257 BTC
1,101 VND
Thấp: $0.04109
Cao: $0.04189
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
CHZ/USD | $0.04138 | $280,357,471 | 23:57:38 02/05/2026 |
| 2 |  CoinP |
CHZ/USDT | $0.04132 | $21,355,762 | 23:57:19 02/05/2026 |
| 3 |  Koinbay |
CHZ/USDT | $0.08683 | $17,634,246 | 23:57:22 02/05/2026 |
| 4 |  TruBit Pro Exchange |
CHZ/USDT | $0.04129 | $15,356,353 | 00:00:15 03/05/2026 |
| 5 |  LBank |
CHZ/USDT | $0.04132 | $11,837,097 | 23:57:16 02/05/2026 |
| 6 |  Binance |
CHZ/USDT | $0.04129 | $11,591,067 | 23:54:16 02/05/2026 |
| 7 |  AscendEX |
CHZ/USDT | $0.04136 | $9,569,506 | 23:57:15 02/05/2026 |
| 8 |  OrangeX |
CHZ/USDT | $0.04131 | $9,374,928 | 23:57:15 02/05/2026 |
| 9 |  ApeX Omni |
CHZ/USDT | $0.04136 | $6,182,257 | 00:00:16 03/05/2026 |
| 10 |  BTCC |
CHZ/USDT | $0.04137 | $5,582,337 | 23:57:16 02/05/2026 |
| 11 |  Biconomy.com |
CHZ/USDT | $0.04132 | $5,457,900 | 23:57:15 02/05/2026 |
| 12 |  CoinW |
CHZ/USDT | $0.04132 | $5,411,304 | 23:57:16 02/05/2026 |
| 13 |  HitBTC |
CHZ/BTC | $0.04134 | $5,064,454 | 23:54:07 02/05/2026 |
| 14 |  FMFW.io |
CHZ/BTC | $0.04135 | $5,055,048 | 00:00:11 03/05/2026 |
| 15 |  Gleec BTC |
CHZ/BTC | $0.04135 | $5,054,882 | 00:00:09 03/05/2026 |
| 16 |  Changelly PRO |
CHZ/BTC | $0.04135 | $5,054,788 | 00:00:11 03/05/2026 |
| 17 |  B2Z Exchange |
CHZ/USD | $0.04131 | $4,749,341 | 00:00:15 03/05/2026 |
| 18 |  BTSE |
CHZ/USDT | $0.04130 | $4,741,466 | 23:57:16 02/05/2026 |
| 19 |  Tapbit |
CHZ/USDT | $0.04133 | $4,722,387 | 23:57:15 02/05/2026 |
| 20 |  WhiteBIT |
CHZ/USDT | $0.04130 | $4,674,655 | 23:57:15 02/05/2026 |
| 21 |  BITmarkets |
CHZ/USDT | $0.04129 | $4,569,657 | 00:00:16 03/05/2026 |
| 22 |  BVOX |
CHZ/USDT | $0.04133 | $3,838,233 | 23:57:15 02/05/2026 |
| 23 |  Millionero |
CHZ/USDT | $0.04131 | $3,742,164 | 00:00:15 03/05/2026 |
| 24 |  BiKing |
CHZ/USDT | $0.04132 | $3,439,388 | 23:57:18 02/05/2026 |
| 25 | CoinP |
CHZ/USDT | $0.04135 | $3,280,422 | 23:57:14 02/05/2026 |
| 26 |  Batonex |
CHZ/USDT | $0.04129 | $3,131,636 | 00:00:10 03/05/2026 |
| 27 |  MEXC |
CHZ/USDT | $0.04132 | $3,128,763 | 23:57:16 02/05/2026 |
| 28 |  BitMart |
CHZ/USDT | $0.04135 | $2,896,655 | 23:57:09 02/05/2026 |
| 29 |  HTX |
CHZ/USDT | $0.04138 | $2,578,500 | 23:59:54 02/05/2026 |
| 30 |  Ourbit |
CHZ/USDT | $0.04131 | $2,468,292 | 23:57:16 02/05/2026 |
| 31 | Binance |
CHZ/USDT | $0.04136 | $2,247,687 | 23:56:54 02/05/2026 |
| 32 |  CoinChief |
CHZ/USDT | $0.04136 | $2,099,283 | 23:57:09 02/05/2026 |
| 33 |  Toobit |
CHZ/USDT | $0.04132 | $2,011,412 | 23:57:17 02/05/2026 |
| 34 |  Bybit |
CHZ/USDT | $0.04131 | $1,789,102 | 23:54:16 02/05/2026 |
| 35 |  WEEX |
CHZ/USDT | $0.04131 | $1,778,850 | 23:57:16 02/05/2026 |
| 36 |  YEX |
CHZ/USDT | $0.04131 | $1,422,650 | 00:00:16 03/05/2026 |
| 37 |  Coinlocally |
CHZ/USDT | $0.04130 | $1,374,672 | 23:54:17 02/05/2026 |
| 38 |  Bitget |
CHZ/USDT | $0.04132 | $1,357,672 | 23:54:16 02/05/2026 |
| 39 |  Cofinex |
CHZ/USDT | $0.04134 | $1,353,149 | 00:00:17 03/05/2026 |
| 40 | WhiteBIT |
CHZ/USDT | $0.04133 | $1,261,045 | 23:57:08 02/05/2026 |
| 41 |  BitGW Exchange |
CHZ/USDT | $0.04128 | $1,220,038 | 23:48:10 02/05/2026 |
| 42 | BTCC |
CHZ/USDT | $0.04134 | $1,126,458 | 23:57:12 02/05/2026 |
| 43 |  Bibox |
CHZ/USDT | $0.03489 | $1,126,456 | 00:00:13 03/05/2026 |
| 44 |  Gems Trade |
CHZ/USDT | $0.04128 | $1,113,859 | 23:45:10 02/05/2026 |
| 45 |  4E |
CHZ/USDT | $0.04136 | $1,112,392 | 00:00:07 03/05/2026 |
| 46 |  OKX |
CHZ/USDT | $0.04135 | $1,099,206 | 23:56:53 02/05/2026 |
| 47 | BiKing |
CHZ/USDT | $0.04134 | $1,098,334 | 23:57:13 02/05/2026 |
| 48 |  Hotcoin |
CHZ/USDT | $0.04136 | $1,076,163 | 23:57:09 02/05/2026 |
| 49 |  Pionex |
CHZ/USDT | $0.04135 | $987,113 | 23:57:12 02/05/2026 |
| 50 |  Aivora Exchange |
CHZ/USDT | $0.02797 | $935,038 | 00:00:16 03/05/2026 |
| 51 |  Websea |
CHZ/USDT | $0.04135 | $887,735 | 23:57:12 02/05/2026 |
| 52 |  EagleX |
CHZ/USDT | $0.04134 | $872,537 | 00:00:11 03/05/2026 |
| 53 |  Picol |
CHZ/USDT | $0.04136 | $871,776 | 00:00:07 03/05/2026 |
| 54 | Hotcoin |
CHZ/USDT | $0.04131 | $870,174 | 23:57:18 02/05/2026 |
| 55 |  Upbit |
CHZ/KRW | $0.04173 | $865,515 | 23:56:53 02/05/2026 |
| 56 |  YUBIT |
CHZ/USDT | $0.04134 | $863,435 | 23:57:11 02/05/2026 |
| 57 |  BlockFin |
CHZ/USDT | $0.04141 | $840,187 | 23:57:11 02/05/2026 |
| 58 |  Bitunix |
CHZ/USDT | $0.04132 | $791,296 | 23:57:15 02/05/2026 |
| 59 |  NovaEx |
CHZ/USDT | $0.04130 | $753,221 | 00:00:16 03/05/2026 |
| 60 | YUBIT |
CHZ/USDT | $0.04131 | $727,112 | 23:57:15 02/05/2026 |
| 61 |  KTX |
CHZ/USDT | $0.04130 | $690,339 | 00:00:16 03/05/2026 |
| 62 | EagleX |
CHZ/USDT | $0.04131 | $680,426 | 00:00:15 03/05/2026 |
| 63 |  MGBX |
CHZ/USDT | $0.04130 | $672,669 | 23:57:17 02/05/2026 |
| 64 |  BitDelta |
CHZ/USDT | $0.04129 | $670,494 | 23:54:11 02/05/2026 |
| 65 |  DigiFinex |
CHZ/USDT | $0.04134 | $664,048 | 23:57:12 02/05/2026 |
| 66 |  EasiCoin |
CHZ/USDT | $0.04132 | $649,012 | 00:00:15 03/05/2026 |
| 67 |  Deepcoin |
CHZ/USDT | $0.04131 | $588,864 | 23:57:15 02/05/2026 |
| 68 |  Phemex |
CHZ/USDT | $0.04131 | $587,270 | 23:57:17 02/05/2026 |
| 69 | LBank |
CHZ/USDT | $0.04137 | $556,105 | 23:57:12 02/05/2026 |
| 70 | CoinW |
CHZ/USDT | $0.04137 | $550,227 | 23:57:08 02/05/2026 |
| 71 | Phemex |
CHZ/USDT | $0.04129 | $535,996 | 23:57:09 02/05/2026 |
| 72 |  Zoomex |
CHZ/USDT | $0.04133 | $535,836 | 23:57:15 02/05/2026 |
| 73 |  BloFin |
CHZ/USDT | $0.04141 | $503,135 | 23:54:10 02/05/2026 |
| 74 |  KCEX |
CHZ/USDT | $0.04132 | $495,443 | 23:57:15 02/05/2026 |
| 75 |  BYDFi |
CHZ/USDT | $0.04135 | $493,926 | 23:57:08 02/05/2026 |
| 76 |  Bitrue |
CHZ/USDT | $0.04132 | $432,872 | 23:57:17 02/05/2026 |
| 77 | Ourbit |
CHZ/USDT | $0.04136 | $408,595 | 23:54:07 02/05/2026 |
| 78 | XT.COM |
CHZ/USDT | $0.04139 | $406,500 | 23:57:10 02/05/2026 |
| 79 |  BitTap |
CHZ/USDT | $0.04131 | $403,509 | 00:00:16 03/05/2026 |
| 80 | HitBTC |
CHZ/USDT | $0.04134 | $382,710 | 23:54:07 02/05/2026 |
| 81 |  Mandala Exchange |
CHZ/USDT | $0.04133 | $382,642 | 23:51:09 02/05/2026 |
| 82 | FMFW.io |
CHZ/USD | $0.04137 | $382,018 | 00:00:11 03/05/2026 |
| 83 | Gleec BTC |
CHZ/USDT | $0.04137 | $382,006 | 00:00:09 03/05/2026 |
| 84 |  Gate |
CHZ/USDT | $0.04133 | $381,508 | 23:54:19 02/05/2026 |
| 85 | Tapbit |
CHZ/USDT | $0.04135 | $360,379 | 23:57:09 02/05/2026 |
| 86 |  Coinstore |
CHZ/USDT | $0.04144 | $348,498 | 23:54:10 02/05/2026 |
| 87 |  SuperEx |
CHZ/USDT | $0.04140 | $347,588 | 23:57:10 02/05/2026 |
| 88 | Toobit |
CHZ/USDT | $0.04137 | $337,004 | 23:57:10 02/05/2026 |
| 89 | Binance |
CHZ/TRY | $0.04134 | $319,710 | 23:56:54 02/05/2026 |
| 90 | BlockFin |
CHZ/USDT | $0.04134 | $307,295 | 23:57:15 02/05/2026 |
| 91 |  EXMO |
CHZ/USDT | $0.04134 | $297,588 | 23:57:11 02/05/2026 |
| 92 |  EXMO.ME |
CHZ/USDT | $0.04134 | $297,581 | 23:57:08 02/05/2026 |
| 93 |  Paribu |
CHZ/TRY | $0.04128 | $260,621 | 23:57:23 02/05/2026 |
| 94 |  Binance TR |
CHZ/TRY | $0.04134 | $257,541 | 23:57:12 02/05/2026 |
| 95 | WhiteBIT |
CHZ/TRY | $0.04145 | $252,943 | 23:57:08 02/05/2026 |
| 96 |  ASTX |
CHZ/USDT | $0.04133 | $225,729 | 00:00:12 03/05/2026 |
| 97 | Binance |
CHZ/USDC | $0.04137 | $210,184 | 23:56:42 02/05/2026 |
| 98 | OrangeX |
CHZ/USDT | $0.04139 | $200,338 | 23:57:08 02/05/2026 |
| 99 |  Coinbase Exchange |
CHZ/USD | $0.04140 | $189,119 | 23:56:59 02/05/2026 |
| 100 |  KuCoin |
CHZ/USDT | $0.04135 | $188,413 | 23:56:53 02/05/2026 |
| 101 | Biconomy.com |
CHZ/USDT | $0.04129 | $184,240 | 23:57:12 02/05/2026 |
| 102 | Bybit |
CHZ/USDT | $0.04137 | $171,942 | 23:54:11 02/05/2026 |
| 103 | Biconomy.com |
CHZ/USDC | $0.04135 | $160,604 | 23:57:12 02/05/2026 |
| 104 | Paribu |
CHZ/USDT | $0.04133 | $160,083 | 23:57:23 02/05/2026 |
| 105 | BITmarkets |
CHZ/USD | $0.04131 | $159,104 | 00:00:11 03/05/2026 |
| 106 | B2Z Exchange |
CHZ/USD | $0.04139 | $158,835 | 00:00:09 03/05/2026 |
| 107 |  XXKK |
CHZ/USDT | $0.04134 | $151,423 | 23:57:07 02/05/2026 |
| 108 | MEXC |
CHZ/USDT | $0.04134 | $150,372 | 23:54:11 02/05/2026 |
| 109 |  VOOX Exchange |
CHZ/USDT | $0.04139 | $146,052 | 23:57:09 02/05/2026 |
| 110 | AscendEX |
CHZ/USDT | $0.04131 | $143,164 | 23:57:08 02/05/2026 |
| 111 |  Azbit |
CHZ/USDT | $0.04137 | $141,893 | 23:57:11 02/05/2026 |
| 112 |  AEGET |
CHZ/USDT | $0.04128 | $137,392 | 00:00:23 03/05/2026 |
| 113 |  BingX |
CHZ/USDT | $0.04134 | $123,158 | 23:54:09 02/05/2026 |
| 114 | Bitget |
CHZ/USDT | $0.04138 | $120,456 | 23:54:08 02/05/2026 |
| 115 |  Bitvavo |
CHZ/EUR | $0.04133 | $117,017 | 23:57:11 02/05/2026 |
| 116 | Coinlocally |
CHZ/USDT | $0.04134 | $104,712 | 00:00:12 03/05/2026 |
| 117 | WhiteBIT |
CHZ/USDC | $0.04135 | $95,076.39 | 23:57:08 02/05/2026 |
| 118 |  Bitbaby |
CHZ/USDT | $0.04136 | $94,943.28 | 23:57:12 02/05/2026 |
| 119 | Gate |
CHZ/USDT | $0.04137 | $90,151.76 | 23:56:54 02/05/2026 |
| 120 |  ICRYPEX |
CHZ/USDT | $0.04099 | $88,912.64 | 00:00:10 03/05/2026 |
| 121 | KuCoin |
CHZ/USDT | $0.04131 | $88,084.05 | 23:54:19 02/05/2026 |
| 122 |  Bithumb |
CHZ/KRW | $0.04166 | $83,664.19 | 23:59:54 02/05/2026 |
| 123 | Bitunix |
CHZ/USDT | $0.04135 | $83,038.60 | 23:57:12 02/05/2026 |
| 124 |  BtcTurk | Kripto |
CHZ/TRY | $0.04134 | $76,643.52 | 23:59:23 02/05/2026 |
| 125 |  Bitcastle |
CHZ/USDT | $0.04137 | $75,730.69 | 00:00:14 03/05/2026 |
| 126 |  LeveX |
CHZ/USDT | $0.04132 | $72,707.22 | 00:00:16 03/05/2026 |
| 127 | KCEX |
CHZ/USDT | $0.04137 | $71,841.89 | 23:57:12 02/05/2026 |
| 128 | Koinbay |
CHZ/USDT | $0.04129 | $69,324.99 | 23:54:08 02/05/2026 |
| 129 |  GroveX |
CHZ/USDT | $0.04139 | $69,234.78 | 00:00:07 03/05/2026 |
| 130 | Aivora Exchange |
CHZ/USDT | $0.03536 | $69,130.11 | 00:00:12 03/05/2026 |
| 131 | WEEX |
CHZ/USDT | $0.04136 | $63,225.08 | 23:57:12 02/05/2026 |
| 132 |  BiFinance |
CHZ/USDT | $0.04135 | $62,576.91 | 23:57:09 02/05/2026 |
| 133 |  Dex-Trade |
CHZ/USDT | $0.04137 | $62,508.45 | 23:57:11 02/05/2026 |
| 134 |  Kraken |
CHZ/USD | $0.04145 | $59,406.24 | 23:59:54 02/05/2026 |
| 135 | MEXC |
CHZ/USDC | $0.04135 | $58,060.49 | 23:54:11 02/05/2026 |
| 136 |  Cryptomus |
CHZ/USDT | $0.04135 | $57,842.62 | 00:00:19 03/05/2026 |
| 137 |  FIXT |
CHZ/USDT | $0.04132 | $56,465.77 | 00:00:15 03/05/2026 |
| 138 | VOOX Exchange |
CHZ/USDT | $0.04131 | $54,014.47 | 23:57:18 02/05/2026 |
| 139 |  BigONE |
CHZ/USDT | $0.04135 | $51,471.33 | 23:57:09 02/05/2026 |
| 140 | Zoomex |
CHZ/USDT | $0.04137 | $51,332.16 | 23:57:08 02/05/2026 |
| 141 | HTX |
CHZ/USDT | $0.04122 | $51,271.76 | 23:54:16 02/05/2026 |
| 142 | Cofinex |
CHZ/USDT | $0.04137 | $51,067.69 | 00:00:11 03/05/2026 |
| 143 |  PointPay |
CHZ/USDT | $0.04137 | $51,053.70 | 23:57:11 02/05/2026 |
| 144 | Pionex |
CHZ/USDT | $0.04132 | $50,467.92 | 23:57:17 02/05/2026 |
| 145 |  CoinEx |
CHZ/USDT | $0.04130 | $49,371.17 | 23:59:53 02/05/2026 |
| 146 | BtcTurk | Kripto |
CHZ/USDT | $0.04129 | $44,293.41 | 23:59:23 02/05/2026 |
| 147 |  ZKE |
CHZ/USDT | $0.04139 | $41,432.75 | 00:00:13 03/05/2026 |
| 148 |  CoinTR |
CHZ/USDT | $0.04135 | $38,917.46 | 23:57:11 02/05/2026 |
| 149 | CoinTR |
CHZ/TRY | $0.04147 | $37,045.56 | 23:57:11 02/05/2026 |
| 150 |  Kanga Exchange |
CHZ/USDT | $0.04139 | $35,564.81 | 23:54:07 02/05/2026 |
| 151 | KTX |
CHZ/USDT | $0.04135 | $35,235.12 | 00:00:09 03/05/2026 |
| 152 | Kanga Exchange |
CHZ/USDC | $0.04128 | $34,786.46 | 23:54:07 02/05/2026 |
| 153 |  LATOKEN |
CHZ/USDT | $0.04131 | $32,801.04 | 23:54:07 02/05/2026 |
| 154 |  BlueBit |
CHZ/USDT | $0.04136 | $30,992.66 | 00:00:10 03/05/2026 |
| 155 |  Bullish |
CHZ/USDT | $0.04146 | $30,457.52 | 00:00:10 03/05/2026 |
| 156 | BVOX |
CHZ/USDT | $0.04133 | $30,083.96 | 23:57:09 02/05/2026 |
| 157 | BloFin |
CHZ/USDT | $0.04133 | $28,602.05 | 23:54:16 02/05/2026 |
| 158 | Bitrue |
CHZ/USDC | $0.04135 | $27,882.95 | 23:57:08 02/05/2026 |
| 159 |  SunX |
CHZ/USDT | $0.04131 | $27,742.85 | 00:00:18 03/05/2026 |
| 160 |  Tebbit |
CHZ/USDT | $0.04132 | $25,731.21 | 00:00:16 03/05/2026 |
| 161 | MGBX |
CHZ/USDT | $0.04136 | $25,682.64 | 23:57:12 02/05/2026 |
| 162 | B2Z Exchange |
CHZ/USDT | $0.04138 | $25,104.54 | 00:00:09 03/05/2026 |
| 163 | BITmarkets |
CHZ/USDT | $0.04138 | $25,099.55 | 00:00:11 03/05/2026 |
| 164 | BTSE |
CHZ/USDT | $0.04133 | $24,875.49 | 23:45:08 02/05/2026 |
| 165 |  Coincall |
CHZ/USD | $0.04134 | $24,771.59 | 00:00:16 03/05/2026 |
| 166 |  Bitbank |
CHZ/JPY | $0.04138 | $24,708.28 | 23:57:09 02/05/2026 |
| 167 |  CoinUp.io |
CHZ/USDT | $0.04130 | $24,257.25 | 23:48:10 02/05/2026 |
| 168 | Binance |
CHZ/BTC | $0.04158 | $20,092.40 | 23:56:54 02/05/2026 |
| 169 |  Bitstamp by Robinhood |
CHZ/USD | $0.04130 | $17,794.46 | 23:59:53 02/05/2026 |
| 170 |  PrimeXBT |
CHZ/USDT | $0.04129 | $15,569.61 | 23:33:21 02/05/2026 |
| 171 |  Niza.io |
CHZ/USD | $0.04145 | $14,785.12 | 23:54:10 02/05/2026 |
| 172 |  Meteora DLMM |
CHZ/SOL | $0.04163 | $13,887.58 | 23:50:14 02/05/2026 |
| 173 | Bitrue |
CHZ/USDT | $0.04134 | $13,786.14 | 23:57:08 02/05/2026 |
| 174 |  XBO.com |
CHZ/USDT | $0.04138 | $13,075.94 | 00:00:11 03/05/2026 |
| 175 |  Dzengi.com |
CHZ/USD | $0.04855 | $12,820.39 | 15:45:07 27/04/2026 |
| 176 |  NexDAX |
CHZ/USDT | $0.04132 | $12,676.55 | 00:00:08 03/05/2026 |
| 177 |  Bitfinex |
CHZ/USDT | $0.04134 | $11,440.93 | 23:57:16 02/05/2026 |
| 178 |  Globe Derivative Exchange |
CHZ/USD | $0.04134 | $11,009.40 | 00:00:17 03/05/2026 |
| 179 | KuCoin |
CHZ/BTC | $0.04126 | $9,007.28 | 23:56:53 02/05/2026 |
| 180 | Meteora DLMM |
CHZ/USDC | $0.04166 | $6,857.07 | 20:40:20 02/05/2026 |
| 181 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04159 | $6,590.33 | 23:37:23 02/05/2026 |
| 182 |  Blynex |
CHZ/USDT | $0.04140 | $6,470.63 | 00:00:10 03/05/2026 |
| 183 |  HyperPay Futures |
CHZ/USDT | $0.04131 | $6,419.72 | 00:00:21 03/05/2026 |
| 184 | Coinbase Exchange |
CHZ/EUR | $0.04140 | $6,397.74 | 23:56:59 02/05/2026 |
| 185 | Coinbase Exchange |
CHZ/GBP | $0.04141 | $4,683.81 | 23:56:59 02/05/2026 |
| 186 |  Mercado Bitcoin |
CHZ/BRL | $0.04119 | $4,614.81 | 23:57:10 02/05/2026 |
| 187 | Meteora DLMM |
CHZ/PEPPER | $0.04156 | $4,460.28 | 23:50:14 02/05/2026 |
| 188 | HitBTC |
CHZ/USDT | $0.04146 | $4,188.65 | 23:54:15 02/05/2026 |
| 189 |  Bit2Me |
CHZ/EUR | $0.04151 | $4,027.90 | 23:57:11 02/05/2026 |
| 190 |  Bitcoiva |
CHZ/INR | $0.04186 | $3,871.95 | 00:00:12 03/05/2026 |
| 191 |  Bitkub |
CHZ/THB | $0.04119 | $3,845.30 | 23:57:08 02/05/2026 |
| 192 | CoinEx |
CHZ/BTC | $0.04134 | $3,832.24 | 23:59:53 02/05/2026 |
| 193 | Kraken |
CHZ/EUR | $0.04151 | $3,823.22 | 23:59:24 02/05/2026 |
| 194 |  Crypto.com Exchange |
CHZ/USDT | $0.04150 | $3,543.81 | 23:45:07 02/05/2026 |
| 195 |  Gemini |
CHZ/USD | $0.04149 | $3,413.84 | 23:59:53 02/05/2026 |
| 196 |  dYdX v4 |
CHZ/USD | $0.04141 | $3,223.86 | 00:01:25 03/05/2026 |
| 197 | Crypto.com Exchange |
CHZ/USD | $0.04132 | $3,075.69 | 23:45:07 02/05/2026 |
| 198 |  TRIV |
CHZ/USDT | $0.04139 | $2,998.10 | 00:00:13 03/05/2026 |
| 199 | TRIV |
CHZ/IDR | $0.04159 | $2,998.09 | 00:00:13 03/05/2026 |
| 200 |  Ulink |
CHZ/USDT | $0.04131 | $2,939.85 | 00:00:18 03/05/2026 |
| 201 | Bitfinex |
CHZ/USD | $0.04152 | $2,652.44 | 23:59:53 02/05/2026 |
| 202 | Bybit |
CHZ/USDC | $0.04131 | $2,566.65 | 23:54:11 02/05/2026 |
| 203 |  Aster |
CHZ/USDT | $0.04145 | $2,504.32 | 23:54:15 02/05/2026 |
| 204 | OKX |
CHZ/USD | $0.04136 | $2,501.67 | 23:56:24 02/05/2026 |
| 205 | B2Z Exchange |
CHZ/USDC | $0.04139 | $2,422.39 | 00:00:09 03/05/2026 |
| 206 | BITmarkets |
CHZ/USDC | $0.04139 | $2,421.70 | 00:00:11 03/05/2026 |
| 207 |  Bitlo |
CHZ/USDT | $0.04129 | $2,348.15 | 23:57:10 02/05/2026 |
| 208 | Coinbase Exchange |
CHZ/USDT | $0.04159 | $1,937.53 | 23:56:59 02/05/2026 |
| 209 |  Bitso |
CHZ/USD | $0.04152 | $1,614.27 | 23:59:26 02/05/2026 |
| 210 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.04127 | $1,577.74 | 23:45:55 02/05/2026 |
| 211 | Bitlo |
CHZ/TRY | $0.04142 | $1,531.34 | 23:57:10 02/05/2026 |
| 212 | Bitcoiva |
CHZ/USDT | $0.04136 | $1,513.95 | 00:00:12 03/05/2026 |
| 213 |  Uniswap v2 |
CHZ/WETH | $0.04517 | $1,434.49 | 23:06:11 02/05/2026 |
| 214 |  Indodax |
CHZ/IDR | $0.04119 | $1,232.18 | 23:59:53 02/05/2026 |
| 215 |  Tokocrypto |
CHZ/USDT | $0.04136 | $1,218.60 | 23:57:09 02/05/2026 |
| 216 | Bitfinex |
CHZ/USDT | $0.04186 | $1,187.95 | 23:59:23 02/05/2026 |
| 217 | Niza.io |
CHZ/EUR | $0.04151 | $952.75 | 23:54:10 02/05/2026 |
| 218 |  5DAX |
CHZ/USDT | $0.04136 | $716.72 | 00:00:12 03/05/2026 |
| 219 |  Foxbit |
CHZ/BRL | $0.04102 | $648.37 | 00:00:11 03/05/2026 |
| 220 |  CoinDCX |
CHZ/INR | $0.04268 | $538.88 | 00:00:09 03/05/2026 |
| 221 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.04282 | $516.51 | 23:04:47 02/05/2026 |
| 222 |  Coincheck |
CHZ/JPY | $0.04456 | $456.42 | 23:57:08 02/05/2026 |
| 223 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000982 | $411.60 | 03:53:29 02/05/2026 |
| 224 |  Flipster |
CHZ/USDT | $0.04130 | $403.69 | 00:00:16 03/05/2026 |
| 225 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04199 | $402.64 | 23:04:47 02/05/2026 |
| 226 | OKX |
CHZ/EUR | $0.04131 | $393.99 | 23:56:24 02/05/2026 |
| 227 |  CoinJar |
CHZ/USDC | $0.04137 | $375.39 | 00:00:31 03/05/2026 |
| 228 |  Young Platform |
CHZ/EUR | $0.04105 | $336.19 | 23:54:07 02/05/2026 |
| 229 | CoinJar |
CHZ/AUD | $0.04133 | $290.78 | 00:00:31 03/05/2026 |
| 230 |  Binance TH |
CHZ/USDT | $0.04136 | $149.94 | 23:57:11 02/05/2026 |
| 231 | OKX |
CHZ/TRY | $0.04136 | $130.76 | 23:56:24 02/05/2026 |
| 232 |  Coins.ph |
CHZ/PHP | $0.03667 | $108.01 | 23:57:08 02/05/2026 |
| 233 | PointPay |
CHZ/USDC | $0.04131 | $51.33 | 23:57:11 02/05/2026 |
| 234 |  CEX.IO |
CHZ/USDT | $0.04137 | $29.60 | 23:57:09 02/05/2026 |
| 235 | CEX.IO |
CHZ/USD | $0.04138 | $25.22 | 23:57:09 02/05/2026 |
| 236 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.04156 | $24.00 | 22:40:11 02/05/2026 |
| 237 | CEX.IO |
CHZ/EUR | $0.04148 | $20.78 | 23:57:09 02/05/2026 |
| 238 |  WazirX |
CHZ/USDT | $0.04101 | $14.60 | 00:00:08 03/05/2026 |
| 239 | Crypto.com Exchange |
CHZ/USD | $0.04145 | $13.23 | 23:45:17 02/05/2026 |
| 240 | OKX |
CHZ/USDC | $0.04174 | $12.02 | 23:56:53 02/05/2026 |
| 241 | Bitstamp by Robinhood |
CHZ/EUR | $0.04138 | $11.80 | 23:59:53 02/05/2026 |
| 242 |  Binance.US |
CHZ/USDT | $0.04030 | $5.12 | 23:59:53 02/05/2026 |
| 243 |  ZebPay |
CHZ/INR | $0.04228 | $4.10 | 23:54:07 02/05/2026 |
| 244 |  Unocoin |
CHZ/INR | $0.04004 | $2.82 | 00:00:09 03/05/2026 |
| 245 |  Giottus |
CHZ/INR | $0.04120 | $1.69 | 23:42:08 02/05/2026 |
| 246 |  Poloniex |
CHZ/USDT | $0.04199 | $0 | 23:59:53 02/05/2026 |
| 247 | HitBTC |
CHZ/USDC | $0.04954 | $0 | 23:54:07 02/05/2026 |
| 248 |  zondacrypto |
CHZ/USDC | $0.01759 | $0 | 23:57:15 02/05/2026 |
| 249 |  Korbit |
CHZ/KRW | $0.04224 | $0 | 23:57:16 02/05/2026 |
| 250 | Upbit |
CHZ/BTC | $0.04192 | $0 | 23:56:53 02/05/2026 |
| 251 |  Bitbns |
CHZ/INR | $0.03150 | $0 | 23:57:11 02/05/2026 |
| 252 |  Coinmetro |
CHZ/USDT | $0.04137 | $0 | 00:00:11 03/05/2026 |
| 253 |  NovaDAX |
CHZ/BRL | $0.04126 | $0 | 00:00:07 03/05/2026 |
| 254 | CoinJar |
CHZ/GBP | $0.03681 | $0 | 00:00:31 03/05/2026 |
| 255 | CoinJar |
CHZ/USD | $0.04455 | $0 | 00:00:31 03/05/2026 |
| 256 | Tokocrypto |
CHZ/BTC | $0.04158 | $0 | 23:57:09 02/05/2026 |
| 257 | Tokocrypto |
CHZ/USDC | $0.04137 | $0 | 23:57:09 02/05/2026 |
| 258 |  digitalexchange.id |
CHZ/IDR | $0.04119 | $0 | 23:54:08 02/05/2026 |
| 259 | FMFW.io |
CHZ/USDC | $0.04954 | $0 | 00:00:11 03/05/2026 |
| 260 | Giottus |
CHZ/USDT | $0.04129 | $0 | 23:42:08 02/05/2026 |
| 261 |  Bitazza |
CHZ/THB | $0.04839 | $0 | 00:00:09 03/05/2026 |
| 262 | Bitazza |
CHZ/USDT | $0.04865 | $0 | 00:00:09 03/05/2026 |
| 263 | Changelly PRO |
CHZ/USDC | $0.04954 | $0 | 00:00:11 03/05/2026 |
| 264 |  WOO X |
CHZ/USDT | $0.04132 | $0 | 23:57:15 02/05/2026 |
| 265 | WOO X |
CHZ/USDT | $0.04136 | $0 | 23:57:08 02/05/2026 |
| 266 | Bullish |
CHZ/USDC | $0.04519 | $0 | 00:00:10 03/05/2026 |
| 267 |  SmarDex |
CHZ/USDT | $0.03882 | $0 | 23:57:11 02/05/2026 |
| 268 |  Cube Exchange |
CHZ/USDC | $0.04655 | $0 | 00:00:18 03/05/2026 |
| 269 |  ADEN |
CHZ/USDT | $0.04124 | $0 | 00:03:49 03/05/2026 |
| 270 |  Gate US |
CHZ/USDT | $0.04138 | $0 | 00:00:11 03/05/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:38 02/05/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $280,357,471 với tỷ giá $0.04138.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.