Chiliz CHZ
Xếp hạng #130
19:49:00 02/07/2026
Giá Chiliz (CHZ)
$0.01806 4.19%
0.0000002944 BTC
480 VND
Thấp: $0.01724
Cao: $0.01829
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
CHZ/USDT | $0.01798 | $49,907,509 | 19:00:18 02/07/2026 |
| 2 |  XT.COM |
CHZ/USD | $0.01809 | $41,017,766 | 18:57:40 02/07/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.01805 | $25,406,102 | 19:00:15 02/07/2026 |
| 4 |  Koinbay |
CHZ/USDT | $0.08675 | $17,617,360 | 18:18:15 02/07/2026 |
| 5 |  Binance |
CHZ/USDT | $0.01805 | $14,684,051 | 18:54:17 02/07/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.01803 | $11,491,291 | 18:57:15 02/07/2026 |
| 7 |  AscendEX |
CHZ/USDT | $0.01804 | $9,834,744 | 18:57:15 02/07/2026 |
| 8 |  LBank |
CHZ/USDT | $0.01804 | $9,247,904 | 18:57:17 02/07/2026 |
| 9 |  Ju.com |
CHZ/USDT | $0.01800 | $8,643,400 | 19:00:16 02/07/2026 |
| 10 |  BTCC |
CHZ/USDT | $0.01805 | $8,179,146 | 18:57:15 02/07/2026 |
| 11 |  CoinW |
CHZ/USDT | $0.01802 | $6,307,591 | 18:57:19 02/07/2026 |
| 12 |  Biconomy.com |
CHZ/USDT | $0.01804 | $5,603,464 | 18:51:15 02/07/2026 |
| 13 |  Ourbit |
CHZ/USDT | $0.01804 | $5,542,963 | 18:57:16 02/07/2026 |
| 14 |  Tapbit |
CHZ/USDT | $0.01806 | $4,925,652 | 18:57:15 02/07/2026 |
| 15 |  BVOX |
CHZ/USDT | $0.01805 | $4,765,644 | 18:57:15 02/07/2026 |
| 16 |  BiKing |
CHZ/USDT | $0.01802 | $4,391,945 | 19:00:17 02/07/2026 |
| 17 |  WhiteBIT |
CHZ/USDT | $0.01798 | $3,991,078 | 18:57:15 02/07/2026 |
| 18 |  Batonex |
CHZ/USDT | $0.01808 | $3,926,357 | 19:00:11 02/07/2026 |
| 19 |  BlockFin |
CHZ/USDT | $0.01804 | $3,758,026 | 19:00:07 02/07/2026 |
| 20 |  BTSE |
CHZ/USDT | $0.01808 | $3,306,400 | 18:54:15 02/07/2026 |
| 21 | Binance |
CHZ/USDT | $0.01804 | $3,304,446 | 18:56:54 02/07/2026 |
| 22 |  BitMart |
CHZ/USDT | $0.01806 | $3,199,941 | 18:57:08 02/07/2026 |
| 23 |  B2Z Exchange |
CHZ/USD | $0.01799 | $3,188,779 | 19:00:15 02/07/2026 |
| 24 |  BITmarkets |
CHZ/USDT | $0.01798 | $3,186,724 | 19:00:16 02/07/2026 |
| 25 |  KuCoin |
CHZ/USDT | $0.01806 | $2,700,511 | 18:59:54 02/07/2026 |
| 26 |  Paribu |
CHZ/TRY | $0.01791 | $2,557,647 | 18:59:53 02/07/2026 |
| 27 |  Coinlocally |
CHZ/USDT | $0.01803 | $2,466,351 | 18:57:16 02/07/2026 |
| 28 |  Hotcoin |
CHZ/USDT | $0.01803 | $2,424,386 | 18:57:17 02/07/2026 |
| 29 | Hotcoin |
CHZ/USDT | $0.01806 | $2,398,840 | 18:53:56 02/07/2026 |
| 30 |  YEX |
CHZ/USDT | $0.01800 | $2,394,179 | 19:00:16 02/07/2026 |
| 31 |  BloFin |
CHZ/USDT | $0.01801 | $2,252,726 | 18:57:10 02/07/2026 |
| 32 |  Toobit |
CHZ/USDT | $0.01803 | $1,870,986 | 18:57:17 02/07/2026 |
| 33 | BTCC |
CHZ/USDT | $0.01807 | $1,650,601 | 18:57:10 02/07/2026 |
| 34 |  4E |
CHZ/USDT | $0.01805 | $1,634,533 | 18:57:11 02/07/2026 |
| 35 |  YUBIT |
CHZ/USDT | $0.01805 | $1,543,538 | 18:57:10 02/07/2026 |
| 36 |  EagleX |
CHZ/USDT | $0.01802 | $1,542,609 | 19:00:08 02/07/2026 |
| 37 | Binance |
CHZ/TRY | $0.01792 | $1,542,025 | 18:56:54 02/07/2026 |
| 38 | CoinP |
CHZ/USDT | $0.01803 | $1,507,074 | 19:00:16 02/07/2026 |
| 39 |  MEXC |
CHZ/USDT | $0.01804 | $1,437,004 | 18:57:16 02/07/2026 |
| 40 |  Pionex |
CHZ/USDT | $0.01805 | $1,413,463 | 18:57:11 02/07/2026 |
| 41 |  Bybit |
CHZ/USDT | $0.01806 | $1,387,095 | 18:54:16 02/07/2026 |
| 42 |  Deepcoin |
CHZ/USDT | $0.01804 | $1,355,885 | 18:57:15 02/07/2026 |
| 43 |  Websea |
CHZ/USDT | $0.01808 | $1,251,740 | 18:54:11 02/07/2026 |
| 44 |  Picol |
CHZ/USDT | $0.01803 | $1,244,217 | 19:00:08 02/07/2026 |
| 45 |  Binance TR |
CHZ/TRY | $0.01792 | $1,213,290 | 18:57:13 02/07/2026 |
| 46 | WhiteBIT |
CHZ/USDT | $0.01803 | $1,212,454 | 18:57:10 02/07/2026 |
| 47 |  Bitrue |
CHZ/USDT | $0.01804 | $1,141,784 | 18:57:17 02/07/2026 |
| 48 |  Bitunix |
CHZ/USDT | $0.01804 | $1,086,610 | 18:57:16 02/07/2026 |
| 49 |  KCEX |
CHZ/USDT | $0.01804 | $1,012,154 | 18:57:15 02/07/2026 |
| 50 |  Upbit |
CHZ/KRW | $0.01763 | $1,011,868 | 18:56:23 02/07/2026 |
| 51 |  BitDelta |
CHZ/USDT | $0.01805 | $990,484 | 19:00:07 02/07/2026 |
| 52 | EagleX |
CHZ/USDT | $0.01800 | $978,127 | 19:00:15 02/07/2026 |
| 53 | YUBIT |
CHZ/USDT | $0.01803 | $973,749 | 18:57:15 02/07/2026 |
| 54 |  Cofinex |
CHZ/USDT | $0.01801 | $940,363 | 19:00:15 02/07/2026 |
| 55 |  Bitget |
CHZ/USDT | $0.01805 | $937,738 | 18:54:16 02/07/2026 |
| 56 |  Aivora Exchange |
CHZ/USDT | $0.02795 | $934,120 | 19:00:16 02/07/2026 |
| 57 |  EasiCoin |
CHZ/USDT | $0.01801 | $910,233 | 19:00:15 02/07/2026 |
| 58 |  Phemex |
CHZ/USDT | $0.01808 | $879,372 | 18:57:12 02/07/2026 |
| 59 |  CoinChief |
CHZ/USDT | $0.01805 | $870,717 | 18:57:08 02/07/2026 |
| 60 |  HTX |
CHZ/USDT | $0.01803 | $861,051 | 18:59:24 02/07/2026 |
| 61 |  CRMClick |
CHZ/USDT | $0.01805 | $860,890 | 18:57:12 02/07/2026 |
| 62 |  DigiFinex |
CHZ/USDT | $0.01804 | $833,082 | 19:00:09 02/07/2026 |
| 63 |  Cryptomus |
CHZ/USDT | $0.01806 | $822,216 | 19:00:15 02/07/2026 |
| 64 |  BitGW Exchange |
CHZ/USDT | $0.01802 | $817,743 | 19:00:11 02/07/2026 |
| 65 | LBank |
CHZ/USDT | $0.01805 | $806,329 | 18:57:08 02/07/2026 |
| 66 |  Bitbase |
CHZ/USDT | $0.01809 | $803,990 | 18:48:17 02/07/2026 |
| 67 |  KTX |
CHZ/USDT | $0.01801 | $799,103 | 19:00:15 02/07/2026 |
| 68 |  MGBX |
CHZ/USDT | $0.01806 | $796,144 | 18:57:16 02/07/2026 |
| 69 |  OKX |
CHZ/USDT | $0.01803 | $785,115 | 18:56:24 02/07/2026 |
| 70 |  Gems Trade |
CHZ/USDT | $0.01807 | $784,968 | 18:54:13 02/07/2026 |
| 71 | BiKing |
CHZ/USDT | $0.01802 | $783,747 | 19:00:08 02/07/2026 |
| 72 |  BYDFi |
CHZ/USDT | $0.01807 | $742,021 | 18:54:08 02/07/2026 |
| 73 |  x.me Exchange |
CHZ/USDT | $0.01805 | $699,027 | 18:57:17 02/07/2026 |
| 74 | CoinW |
CHZ/USDT | $0.01806 | $690,091 | 18:51:10 02/07/2026 |
| 75 |  ApeX Omni |
CHZ/USDT | $0.01799 | $639,599 | 19:03:16 02/07/2026 |
| 76 | Ourbit |
CHZ/USDT | $0.01810 | $635,885 | 18:48:10 02/07/2026 |
| 77 |  Gate |
CHZ/USDT | $0.01807 | $592,006 | 18:57:19 02/07/2026 |
| 78 | XT.COM |
CHZ/USDT | $0.01788 | $571,953 | 18:57:12 02/07/2026 |
| 79 | Phemex |
CHZ/USDT | $0.01802 | $567,113 | 18:57:17 02/07/2026 |
| 80 | Bybit |
CHZ/USDT | $0.01808 | $554,467 | 18:54:11 02/07/2026 |
| 81 |  GroveX |
CHZ/USDT | $0.01809 | $551,645 | 18:57:11 02/07/2026 |
| 82 |  BtcTurk | Kripto |
CHZ/TRY | $0.01797 | $517,859 | 18:59:28 02/07/2026 |
| 83 | Binance |
CHZ/USDC | $0.01803 | $511,978 | 18:56:42 02/07/2026 |
| 84 | Toobit |
CHZ/USDT | $0.01805 | $459,552 | 18:57:08 02/07/2026 |
| 85 |  WOO X Pro |
CHZ/USDT | $0.01801 | $458,977 | 19:00:16 02/07/2026 |
| 86 |  SuperEx |
CHZ/USDT | $0.01806 | $443,429 | 18:57:09 02/07/2026 |
| 87 |  Zoomex |
CHZ/USDT | $0.01804 | $416,417 | 18:57:15 02/07/2026 |
| 88 | Paribu |
CHZ/USDT | $0.01803 | $369,484 | 18:59:53 02/07/2026 |
| 89 | KuCoin |
CHZ/USDT | $0.01802 | $337,392 | 18:57:18 02/07/2026 |
| 90 | Tapbit |
CHZ/USDT | $0.01804 | $334,560 | 18:57:11 02/07/2026 |
| 91 |  ASTX |
CHZ/USDT | $0.01803 | $328,927 | 19:00:08 02/07/2026 |
| 92 | WhiteBIT |
CHZ/TRY | $0.01801 | $287,185 | 18:57:10 02/07/2026 |
| 93 | MEXC |
CHZ/USDT | $0.01802 | $264,414 | 18:57:09 02/07/2026 |
| 94 |  XXKK |
CHZ/USDT | $0.01803 | $262,337 | 19:00:07 02/07/2026 |
| 95 | BlockFin |
CHZ/USDT | $0.01802 | $245,618 | 19:00:16 02/07/2026 |
| 96 | OrangeX |
CHZ/USDT | $0.01808 | $229,742 | 18:57:07 02/07/2026 |
| 97 | Bitget |
CHZ/USDT | $0.01805 | $225,312 | 18:54:11 02/07/2026 |
| 98 | WhiteBIT |
CHZ/USDC | $0.01806 | $219,958 | 18:57:10 02/07/2026 |
| 99 | Gate |
CHZ/USDT | $0.01804 | $219,618 | 18:59:24 02/07/2026 |
| 100 |  BitTap |
CHZ/USDT | $0.01799 | $219,455 | 19:00:16 02/07/2026 |
| 101 |  EXMO |
CHZ/USDT | $0.01802 | $186,978 | 18:57:07 02/07/2026 |
| 102 |  EXMO.ME |
CHZ/USDT | $0.01800 | $185,813 | 19:00:07 02/07/2026 |
| 103 |  Mandala Exchange |
CHZ/USDT | $0.01810 | $175,670 | 18:57:07 02/07/2026 |
| 104 |  HitBTC |
CHZ/USDT | $0.01810 | $175,635 | 18:57:12 02/07/2026 |
| 105 |  Gleec BTC |
CHZ/USDT | $0.01810 | $175,442 | 19:00:12 02/07/2026 |
| 106 |  FMFW.io |
CHZ/USD | $0.01810 | $175,421 | 19:00:08 02/07/2026 |
| 107 |  AlphaX |
CHZ/USDT | $0.01801 | $166,368 | 19:00:16 02/07/2026 |
| 108 | Zoomex |
CHZ/USDT | $0.01802 | $165,787 | 18:57:07 02/07/2026 |
| 109 |  PointPay |
CHZ/USDT | $0.01808 | $165,094 | 18:54:10 02/07/2026 |
| 110 | Biconomy.com |
CHZ/USDT | $0.01808 | $162,516 | 18:51:10 02/07/2026 |
| 111 |  Bitbaby |
CHZ/USDT | $0.01805 | $155,859 | 19:00:07 02/07/2026 |
| 112 |  Bullish |
CHZ/USDT | $0.01815 | $148,530 | 19:00:07 02/07/2026 |
| 113 | AscendEX |
CHZ/USDT | $0.01796 | $144,103 | 18:57:10 02/07/2026 |
| 114 | Bitunix |
CHZ/USDT | $0.01805 | $131,937 | 18:57:07 02/07/2026 |
| 115 |  BingX |
CHZ/USDT | $0.01807 | $128,187 | 18:51:07 02/07/2026 |
| 116 | x.me Exchange |
CHZ/USDT | $0.01808 | $126,420 | 18:57:08 02/07/2026 |
| 117 | Coinlocally |
CHZ/USDT | $0.01805 | $121,672 | 19:00:10 02/07/2026 |
| 118 |  Bitbank |
CHZ/JPY | $0.01798 | $113,222 | 18:57:10 02/07/2026 |
| 119 |  BiFinance |
CHZ/USDT | $0.01803 | $110,806 | 18:57:09 02/07/2026 |
| 120 | HTX |
CHZ/USDT | $0.01800 | $109,524 | 18:54:17 02/07/2026 |
| 121 |  Kraken |
CHZ/USD | $0.01801 | $108,526 | 18:59:25 02/07/2026 |
| 122 |  Bitcastle |
CHZ/USDT | $0.01802 | $104,342 | 19:00:12 02/07/2026 |
| 123 | KCEX |
CHZ/USDT | $0.01805 | $97,945.70 | 18:57:10 02/07/2026 |
| 124 | Koinbay |
CHZ/USDT | $0.01808 | $97,650.91 | 18:18:08 02/07/2026 |
| 125 | KTX |
CHZ/USDT | $0.01804 | $93,357.98 | 19:00:07 02/07/2026 |
| 126 | Pionex |
CHZ/USDT | $0.01803 | $92,042.20 | 18:57:16 02/07/2026 |
| 127 |  LeveX |
CHZ/USDT | $0.01800 | $89,933.14 | 19:00:16 02/07/2026 |
| 128 | B2Z Exchange |
CHZ/USD | $0.01805 | $87,179.36 | 19:00:09 02/07/2026 |
| 129 | BITmarkets |
CHZ/USD | $0.01805 | $87,006.00 | 19:00:08 02/07/2026 |
| 130 |  Bithumb |
CHZ/KRW | $0.01748 | $86,147.50 | 18:59:54 02/07/2026 |
| 131 |  Coinbase Exchange |
CHZ/USD | $0.01810 | $79,506.49 | 18:56:29 02/07/2026 |
| 132 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01800 | $74,700.53 | 18:58:53 02/07/2026 |
| 133 | Biconomy.com |
CHZ/USDC | $0.01806 | $73,302.15 | 18:51:10 02/07/2026 |
| 134 | Aivora Exchange |
CHZ/USDT | $0.03533 | $69,062.25 | 19:00:11 02/07/2026 |
| 135 |  Bitvavo |
CHZ/EUR | $0.01809 | $62,563.44 | 18:57:11 02/07/2026 |
| 136 | Kraken |
CHZ/EUR | $0.01805 | $57,832.38 | 18:59:54 02/07/2026 |
| 137 |  Bit2Me |
CHZ/EUR | $0.01805 | $56,780.67 | 18:57:07 02/07/2026 |
| 138 |  ZKE |
CHZ/USDT | $0.01798 | $55,655.72 | 19:00:10 02/07/2026 |
| 139 | MEXC |
CHZ/USDC | $0.01805 | $53,875.93 | 18:57:09 02/07/2026 |
| 140 |  BigONE |
CHZ/USDT | $0.01803 | $52,110.87 | 18:48:10 02/07/2026 |
| 141 | Cofinex |
CHZ/USDT | $0.01805 | $51,970.17 | 19:00:07 02/07/2026 |
| 142 |  CoinTR |
CHZ/TRY | $0.01799 | $44,933.05 | 18:54:08 02/07/2026 |
| 143 | BVOX |
CHZ/USDT | $0.01778 | $44,053.40 | 12:12:10 01/07/2026 |
| 144 |  Bitstamp by Robinhood |
CHZ/USD | $0.01806 | $43,760.48 | 18:59:23 02/07/2026 |
| 145 |  Aster |
CHZ/USDT | $0.01803 | $42,991.31 | 18:54:15 02/07/2026 |
| 146 |  ICRYPEX |
CHZ/USDT | $0.01818 | $42,482.40 | 19:00:08 02/07/2026 |
| 147 | OKX |
CHZ/USDC | $0.01812 | $39,212.91 | 18:56:24 02/07/2026 |
| 148 |  NexDAX |
CHZ/USDT | $0.01807 | $37,443.32 | 19:00:10 02/07/2026 |
| 149 |  Bitfinex |
CHZ/USD | $0.01810 | $36,452.70 | 18:59:23 02/07/2026 |
| 150 | CoinTR |
CHZ/USDT | $0.01808 | $36,023.60 | 18:54:08 02/07/2026 |
| 151 | Bitrue |
CHZ/USDC | $0.01805 | $34,880.75 | 18:57:08 02/07/2026 |
| 152 | MGBX |
CHZ/USDT | $0.01805 | $33,533.79 | 18:57:12 02/07/2026 |
| 153 |  Coincall |
CHZ/USD | $0.01801 | $31,195.40 | 19:03:15 02/07/2026 |
| 154 |  XBO.com |
CHZ/USDT | $0.01806 | $30,222.86 | 18:57:11 02/07/2026 |
| 155 | BloFin |
CHZ/USDT | $0.01806 | $28,912.95 | 18:54:16 02/07/2026 |
| 156 |  PrimeXBT |
CHZ/USDT | $0.01802 | $28,591.83 | 19:00:16 02/07/2026 |
| 157 |  AEGET |
CHZ/USDT | $0.01805 | $27,435.16 | 18:54:20 02/07/2026 |
| 158 |  Niza.io |
CHZ/USD | $0.01801 | $26,918.44 | 19:00:08 02/07/2026 |
| 159 | BtcTurk | Kripto |
CHZ/USDT | $0.01818 | $26,291.79 | 18:59:28 02/07/2026 |
| 160 |  CoinUp.io |
CHZ/USDT | $0.01807 | $25,130.94 | 18:54:11 02/07/2026 |
| 161 | Bitrue |
CHZ/USDT | $0.01805 | $24,661.09 | 18:57:08 02/07/2026 |
| 162 | Coinbase Exchange |
CHZ/EUR | $0.01813 | $21,437.80 | 18:56:29 02/07/2026 |
| 163 |  WEEX |
CHZ/USDT | $0.01805 | $20,863.07 | 18:57:11 02/07/2026 |
| 164 |  CoinEx |
CHZ/USDT | $0.01804 | $19,594.49 | 18:59:23 02/07/2026 |
| 165 | BYDFi |
CHZ/USDT | $0.01802 | $18,243.06 | 19:00:15 02/07/2026 |
| 166 |  FIXT |
CHZ/USDT | $0.01802 | $17,801.56 | 19:03:15 02/07/2026 |
| 167 | B2Z Exchange |
CHZ/USDT | $0.01801 | $16,205.38 | 19:00:09 02/07/2026 |
| 168 | BITmarkets |
CHZ/USDT | $0.01801 | $16,173.15 | 19:00:08 02/07/2026 |
| 169 | BTSE |
CHZ/USDT | $0.01809 | $16,122.00 | 18:54:08 02/07/2026 |
| 170 |  Mercado Bitcoin |
CHZ/BRL | $0.01834 | $14,591.23 | 18:57:07 02/07/2026 |
| 171 | Niza.io |
CHZ/EUR | $0.01805 | $14,423.81 | 19:00:08 02/07/2026 |
| 172 |  Bitlo |
CHZ/TRY | $0.01799 | $13,828.87 | 18:54:10 02/07/2026 |
| 173 |  Meteora DLMM |
CHZ/USDC | $0.01812 | $11,718.44 | 17:16:48 02/07/2026 |
| 174 |  Kanga Exchange |
CHZ/USDT | $0.01805 | $11,028.72 | 19:00:07 02/07/2026 |
| 175 | Kanga Exchange |
CHZ/USDC | $0.01809 | $10,922.43 | 19:00:07 02/07/2026 |
| 176 | Coinbase Exchange |
CHZ/GBP | $0.01810 | $9,896.67 | 18:56:59 02/07/2026 |
| 177 |  Tebbit |
CHZ/USDT | $0.01801 | $9,883.71 | 19:00:18 02/07/2026 |
| 178 |  Globe Derivative Exchange |
CHZ/USD | $0.01802 | $8,769.74 | 19:00:16 02/07/2026 |
| 179 |  Bitkub |
CHZ/THB | $0.01807 | $8,075.42 | 18:57:07 02/07/2026 |
| 180 |  Bitso |
CHZ/USD | $0.01809 | $6,877.81 | 18:58:55 02/07/2026 |
| 181 |  Ulink |
CHZ/USDT | $0.06811 | $6,591.22 | 19:00:19 02/07/2026 |
| 182 |  Crypto.com Exchange |
CHZ/USD | $0.01811 | $6,303.24 | 18:45:07 02/07/2026 |
| 183 |  Azbit |
CHZ/USDT | $0.01808 | $6,035.52 | 18:54:11 02/07/2026 |
| 184 | KuCoin |
CHZ/BTC | $0.01807 | $5,482.63 | 18:59:23 02/07/2026 |
| 185 |  Indodax |
CHZ/IDR | $0.01803 | $5,208.47 | 18:59:55 02/07/2026 |
| 186 | OKX |
CHZ/EUR | $0.01804 | $5,126.30 | 18:56:24 02/07/2026 |
| 187 |  WOO X |
CHZ/USDT | $0.01805 | $4,207.97 | 18:54:15 02/07/2026 |
| 188 |  HyperPay Futures |
CHZ/USDT | $0.01802 | $4,047.80 | 19:03:17 02/07/2026 |
| 189 | OKX |
CHZ/TRY | $0.01801 | $3,853.38 | 18:56:24 02/07/2026 |
| 190 |  SunX |
CHZ/USDT | $0.01801 | $3,830.36 | 19:00:18 02/07/2026 |
| 191 | Bitfinex |
CHZ/USDT | $0.01806 | $3,589.35 | 18:59:23 02/07/2026 |
| 192 | Bybit |
CHZ/USDC | $0.01789 | $3,521.31 | 18:54:11 02/07/2026 |
| 193 | Bitlo |
CHZ/USDT | $0.01808 | $3,389.32 | 18:54:10 02/07/2026 |
| 194 | Coinbase Exchange |
CHZ/USDT | $0.01798 | $3,332.78 | 18:56:29 02/07/2026 |
| 195 | Crypto.com Exchange |
CHZ/USD | $0.01804 | $3,313.80 | 18:51:24 02/07/2026 |
| 196 | CoinEx |
CHZ/BTC | $0.01803 | $3,288.85 | 18:59:23 02/07/2026 |
| 197 |  CoinDCX |
CHZ/INR | $0.01936 | $2,761.66 | 19:00:10 02/07/2026 |
| 198 |  TRIV |
CHZ/IDR | $0.01809 | $2,754.87 | 19:00:11 02/07/2026 |
| 199 | TRIV |
CHZ/USDT | $0.01803 | $2,754.86 | 19:00:11 02/07/2026 |
| 200 | OKX |
CHZ/USD | $0.01812 | $2,734.25 | 18:56:24 02/07/2026 |
| 201 |  Blynex |
CHZ/USDT | $0.01803 | $2,587.56 | 19:00:08 02/07/2026 |
| 202 |  LATOKEN |
CHZ/USDT | $0.01825 | $2,538.44 | 18:57:07 02/07/2026 |
| 203 |  CEX.IO |
CHZ/USDT | $0.01807 | $2,403.97 | 18:57:07 02/07/2026 |
| 204 |  Bitcoiva |
CHZ/INR | $0.01882 | $2,297.77 | 19:00:08 02/07/2026 |
| 205 |  Coinstore |
CHZ/USDT | $0.01805 | $2,165.87 | 18:57:07 02/07/2026 |
| 206 | Crypto.com Exchange |
CHZ/USDT | $0.01833 | $1,818.70 | 18:45:07 02/07/2026 |
| 207 |  Tokocrypto |
CHZ/USDT | $0.01805 | $1,694.14 | 18:57:08 02/07/2026 |
| 208 |  Dzengi.com |
CHZ/USD | $0.01802 | $1,505.39 | 19:00:07 02/07/2026 |
| 209 | B2Z Exchange |
CHZ/USDC | $0.01802 | $1,405.38 | 19:00:09 02/07/2026 |
| 210 | BITmarkets |
CHZ/USDC | $0.01801 | $1,402.94 | 19:00:08 02/07/2026 |
| 211 | Bitstamp by Robinhood |
CHZ/EUR | $0.01781 | $1,095.67 | 18:59:23 02/07/2026 |
| 212 |  Foxbit |
CHZ/BRL | $0.01844 | $928.09 | 19:00:07 02/07/2026 |
| 213 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000582 | $825.68 | 15:34:21 02/07/2026 |
| 214 | Bitcoiva |
CHZ/USDT | $0.01803 | $669.18 | 19:00:08 02/07/2026 |
| 215 | Upbit |
CHZ/BTC | $0.01733 | $660.30 | 18:56:23 02/07/2026 |
| 216 |  Korbit |
CHZ/KRW | $0.01725 | $463.62 | 18:57:11 02/07/2026 |
| 217 |  NovaDAX |
CHZ/BRL | $0.01788 | $462.82 | 10:06:07 01/07/2026 |
| 218 |  Flipster |
CHZ/USDT | $0.01801 | $422.15 | 19:00:15 02/07/2026 |
| 219 | Bitfinex |
CHZ/USDT | $0.01795 | $323.94 | 18:57:16 02/07/2026 |
| 220 |  Binance TH |
CHZ/USDT | $0.01805 | $248.03 | 18:57:10 02/07/2026 |
| 221 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01806 | $243.55 | 16:41:35 02/07/2026 |
| 222 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01813 | $202.27 | 14:46:23 02/07/2026 |
| 223 |  ADEN |
CHZ/USDT | $0.01801 | $189.18 | 19:03:53 02/07/2026 |
| 224 | Meteora DLMM |
CHZ/PEPPER | $0.01816 | $138.08 | 18:30:50 02/07/2026 |
| 225 |  Coins.ph |
CHZ/PHP | $0.03648 | $107.44 | 18:57:07 02/07/2026 |
| 226 |  5DAX |
CHZ/USDT | $0.01806 | $95.07 | 19:00:09 02/07/2026 |
| 227 |  Uniswap v2 |
CHZ/WETH | $0.01828 | $61.95 | 10:23:59 02/07/2026 |
| 228 |  Binance.US |
CHZ/USDT | $0.01798 | $48.23 | 18:59:53 02/07/2026 |
| 229 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01830 | $43.72 | 08:06:23 02/07/2026 |
| 230 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01827 | $40.93 | 08:07:35 02/07/2026 |
| 231 |  ZebPay |
CHZ/INR | $0.01931 | $28.04 | 18:54:07 02/07/2026 |
| 232 |  dYdX v4 |
CHZ/USD | $0.01819 | $19.95 | 19:04:18 02/07/2026 |
| 233 | CEX.IO |
CHZ/EUR | $0.01812 | $18.15 | 18:57:07 02/07/2026 |
| 234 | CEX.IO |
CHZ/USD | $0.01807 | $17.67 | 18:57:07 02/07/2026 |
| 235 |  Unocoin |
CHZ/INR | $0.04034 | $7.10 | 18:57:15 02/07/2026 |
| 236 |  WazirX |
CHZ/USDT | $0.01787 | $5.97 | 19:00:10 02/07/2026 |
| 237 |  Giottus |
CHZ/INR | $0.02096 | $0.1509 | 19:00:11 02/07/2026 |
| 238 |  Poloniex |
CHZ/USDT | $0.01802 | $0 | 18:59:23 02/07/2026 |
| 239 | HitBTC |
CHZ/BTC | $0.01765 | $0 | 18:57:12 02/07/2026 |
| 240 | HitBTC |
CHZ/USDC | $0.01784 | $0 | 18:57:12 02/07/2026 |
| 241 | HitBTC |
CHZ/USDT | $0.01734 | $0 | 18:57:15 02/07/2026 |
| 242 |  Coincheck |
CHZ/JPY | $0.01734 | $0 | 18:57:08 02/07/2026 |
| 243 |  Bitbns |
CHZ/INR | $0.02096 | $0 | 18:54:10 02/07/2026 |
| 244 |  Coinmetro |
CHZ/USDT | $0.02030 | $0 | 19:00:08 02/07/2026 |
| 245 |  CoinJar |
CHZ/AUD | $0.01931 | $0 | 19:01:02 02/07/2026 |
| 246 | CoinJar |
CHZ/GBP | $0.02919 | $0 | 19:01:02 02/07/2026 |
| 247 | CoinJar |
CHZ/USD | $0.02021 | $0 | 19:01:02 02/07/2026 |
| 248 | CoinJar |
CHZ/USDC | $0.01948 | $0 | 19:01:02 02/07/2026 |
| 249 | Tokocrypto |
CHZ/USDC | $0.01803 | $0 | 18:57:08 02/07/2026 |
| 250 |  digitalexchange.id |
CHZ/IDR | $0.01797 | $0 | 19:00:16 02/07/2026 |
| 251 | FMFW.io |
CHZ/BTC | $0.01767 | $0 | 19:00:08 02/07/2026 |
| 252 | FMFW.io |
CHZ/USDC | $0.01783 | $0 | 19:00:08 02/07/2026 |
| 253 | Giottus |
CHZ/USDT | $0.01808 | $0 | 19:00:11 02/07/2026 |
| 254 |  Bitazza |
CHZ/THB | $0.04726 | $0 | 19:00:09 02/07/2026 |
| 255 | Bitazza |
CHZ/USDT | $0.04860 | $0 | 19:00:09 02/07/2026 |
| 256 |  Changelly |
CHZ/BTC | $0.01767 | $0 | 19:00:08 02/07/2026 |
| 257 | Changelly |
CHZ/USDC | $0.01783 | $0 | 19:00:08 02/07/2026 |
| 258 | Gleec BTC |
CHZ/BTC | $0.01765 | $0 | 19:00:12 02/07/2026 |
| 259 | WOO X |
CHZ/USDT | $0.01806 | $0 | 18:54:08 02/07/2026 |
| 260 | Bullish |
CHZ/USDC | $0.04518 | $0 | 19:00:07 02/07/2026 |
| 261 |  Everything.inc |
CHZ/USDT | $0.03879 | $0 | 18:57:09 02/07/2026 |
| 262 |  Young Platform |
CHZ/EUR | $0.01805 | $0 | 19:00:17 02/07/2026 |
| 263 |  Cube Exchange |
CHZ/USDC | $0.03696 | $0 | 18:57:08 02/07/2026 |
| 264 |  Gate US |
CHZ/USDT | $0.01804 | $0 | 19:00:07 02/07/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:18 02/07/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,907,509 với tỷ giá $0.01798.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.