Tiền ảo: 37,402 Sàn giao dịch: 934 Vốn hóa: $2,531,843,791,257 Khối lượng (24h): $115,453,265,788 Thị phần: BTC: 59.4%, ETH: 11.0%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #91 00:49:00 20/04/2026
Giá Chiliz (CHZ)
$0.04061 -0.27%
0.0000005406 BTC 1,086 VND
Thấp: $0.03999 Cao: $0.04105

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.04084 $24,262,424 00:00:15 20/04/2026
2 Koinbay Koinbay CHZ/USDT $0.08686 $17,641,274 23:57:15 19/04/2026
3 Binance Binance CHZ/USDT $0.04099 $15,911,815 23:54:16 19/04/2026
4 CoinP CoinP CHZ/USDT $0.04085 $15,515,057 00:00:15 20/04/2026
5 OrangeX OrangeX CHZ/USDT $0.04085 $12,859,438 23:57:15 19/04/2026
6 LBank LBank CHZ/USDT $0.04087 $11,628,103 23:57:15 19/04/2026
7 AscendEX AscendEX CHZ/USDT $0.04088 $9,804,972 23:57:15 19/04/2026
8 ApeX Omni ApeX Omni CHZ/USDT $0.04090 $8,780,033 00:00:16 20/04/2026
9 BTCC BTCC CHZ/USDT $0.04091 $8,736,952 23:57:16 19/04/2026
10 Biconomy.com Biconomy.com CHZ/USDT $0.04086 $6,987,456 23:57:15 19/04/2026
11 Tapbit Tapbit CHZ/USDT $0.04087 $5,740,726 23:57:15 19/04/2026
12 BVOX BVOX CHZ/USDT $0.04086 $5,365,452 23:57:15 19/04/2026
13 CoinW CoinW CHZ/USDT $0.04084 $5,276,497 23:57:16 19/04/2026
14 BiKing BiKing CHZ/USDT $0.04086 $5,088,373 00:00:18 20/04/2026
15 WhiteBIT WhiteBIT CHZ/USDT $0.04084 $3,978,359 23:57:15 19/04/2026
16 Batonex Batonex CHZ/USDT $0.04091 $3,838,540 00:00:10 20/04/2026
17 Millionero Millionero CHZ/USDT $0.04084 $3,746,319 00:00:15 20/04/2026
18 Binance Binance CHZ/USDT $0.04098 $3,621,886 23:56:42 19/04/2026
19 CoinP CoinP CHZ/USDT $0.04085 $3,304,472 00:00:10 20/04/2026
20 Ourbit Ourbit CHZ/USDT $0.04087 $3,299,713 23:57:16 19/04/2026
21 WhiteBIT WhiteBIT CHZ/USDT $0.04085 $3,243,993 23:57:10 19/04/2026
22 YEX YEX CHZ/USDT $0.04084 $3,132,098 00:00:17 20/04/2026
23 Coinlocally Coinlocally CHZ/USDT $0.04101 $3,079,798 23:54:17 19/04/2026
24 BTSE BTSE CHZ/USDT $0.04085 $2,982,601 23:57:15 19/04/2026
25 Bybit Bybit CHZ/USDT $0.04101 $2,916,222 23:54:16 19/04/2026
26 B2Z Exchange B2Z Exchange CHZ/USD $0.04083 $2,869,931 00:00:16 20/04/2026
27 BITmarkets BITmarkets CHZ/USDT $0.04079 $2,866,905 00:00:16 20/04/2026
28 BitMart BitMart CHZ/USDT $0.04090 $2,789,850 23:57:11 19/04/2026
29 HTX HTX CHZ/USDT $0.04084 $2,546,060 23:59:54 19/04/2026
30 WEEX WEEX CHZ/USDT $0.04087 $2,315,017 23:57:17 19/04/2026
31 Toobit Toobit CHZ/USDT $0.04086 $2,241,273 23:57:15 19/04/2026
32 Websea Websea CHZ/USDT $0.04092 $1,980,376 23:57:10 19/04/2026
33 CoinChief CoinChief CHZ/USDT $0.04090 $1,894,781 23:57:13 19/04/2026
34 MEXC MEXC CHZ/USDT $0.04089 $1,827,626 23:57:15 19/04/2026
35 BTCC BTCC CHZ/USDT $0.04108 $1,801,444 23:57:12 19/04/2026
36 4E 4E CHZ/USDT $0.04086 $1,792,527 00:00:07 20/04/2026
37 FMFW.io FMFW.io CHZ/BTC $0.04072 $1,702,239 23:54:13 19/04/2026
38 Gleec BTC Gleec BTC CHZ/BTC $0.04069 $1,696,354 00:00:11 20/04/2026
39 HitBTC HitBTC CHZ/BTC $0.04065 $1,695,028 00:00:14 20/04/2026
40 Changelly PRO Changelly PRO CHZ/BTC $0.04065 $1,692,839 00:00:10 20/04/2026
41 Cofinex Cofinex CHZ/USDT $0.04079 $1,579,065 00:00:17 20/04/2026
42 Bitget Bitget CHZ/USDT $0.04103 $1,565,217 23:54:15 19/04/2026
43 Pionex Pionex CHZ/USDT $0.04091 $1,538,706 23:57:13 19/04/2026
44 BitGW Exchange BitGW Exchange CHZ/USDT $0.04089 $1,507,239 00:00:07 20/04/2026
45 BiKing BiKing CHZ/USDT $0.04085 $1,473,534 00:00:11 20/04/2026
46 OKX OKX CHZ/USDT $0.04088 $1,469,214 23:56:23 19/04/2026
47 Gems Trade Gems Trade CHZ/USDT $0.04087 $1,469,154 23:57:16 19/04/2026
48 Picol Picol CHZ/USDT $0.04089 $1,361,348 00:00:10 20/04/2026
49 EagleX EagleX CHZ/USDT $0.04092 $1,220,257 00:00:10 20/04/2026
50 Upbit Upbit CHZ/KRW $0.04158 $1,207,972 23:56:54 19/04/2026
51 YUBIT YUBIT CHZ/USDT $0.04091 $1,207,402 23:57:10 19/04/2026
52 Bitunix Bitunix CHZ/USDT $0.04069 $1,129,797 23:42:15 19/04/2026
53 Bibox Bibox CHZ/USDT $0.03490 $1,126,938 00:00:10 20/04/2026
54 Hotcoin Hotcoin CHZ/USDT $0.04104 $1,090,913 23:57:08 19/04/2026
55 CoinW CoinW CHZ/USDT $0.04106 $1,044,665 23:51:09 19/04/2026
56 DigiFinex DigiFinex CHZ/USDT $0.04106 $1,010,230 23:54:07 19/04/2026
57 Aivora Exchange Aivora Exchange CHZ/USDT $0.02798 $935,410 00:00:15 20/04/2026
58 Zoomex Zoomex CHZ/USDT $0.04085 $876,202 23:57:16 19/04/2026
59 BlockFin BlockFin CHZ/USDT $0.04104 $850,742 23:54:11 19/04/2026
60 LBank LBank CHZ/USDT $0.04085 $847,323 23:57:11 19/04/2026
61 Hotcoin Hotcoin CHZ/USDT $0.04084 $826,663 23:57:18 19/04/2026
62 BYDFi BYDFi CHZ/USDT $0.04091 $795,469 23:57:11 19/04/2026
63 BitDelta BitDelta CHZ/USDT $0.04081 $787,082 00:00:15 20/04/2026
64 KTX KTX CHZ/USDT $0.04087 $727,481 00:00:15 20/04/2026
65 Phemex Phemex CHZ/USDT $0.04091 $713,349 23:57:16 19/04/2026
66 NovaEx NovaEx CHZ/USDT $0.04082 $712,049 00:00:16 20/04/2026
67 YUBIT YUBIT CHZ/USDT $0.04087 $700,289 23:57:15 19/04/2026
68 EasiCoin EasiCoin CHZ/USDT $0.04085 $690,632 00:00:16 20/04/2026
69 Phemex Phemex CHZ/USDT $0.04101 $681,427 23:57:12 19/04/2026
70 Qmall Exchange Qmall Exchange CHZ/USDT $0.04183 $663,452 20:36:07 17/04/2026
71 XT.COM XT.COM CHZ/USDT $0.04091 $651,954 23:57:12 19/04/2026
72 ASTX ASTX CHZ/USDT $0.04091 $651,536 00:00:10 20/04/2026
73 VOOX Exchange VOOX Exchange CHZ/USDT $0.04087 $646,591 23:57:18 19/04/2026
74 WhiteBIT WhiteBIT CHZ/TRY $0.04094 $637,006 23:57:10 19/04/2026
75 Deepcoin Deepcoin CHZ/USDT $0.04087 $635,976 23:57:15 19/04/2026
76 EagleX EagleX CHZ/USDT $0.03637 $604,663 00:00:15 20/04/2026
77 Ourbit Ourbit CHZ/USDT $0.04099 $591,730 23:57:07 19/04/2026
78 KCEX KCEX CHZ/USDT $0.04086 $588,677 23:57:15 19/04/2026
79 SuperEx SuperEx CHZ/USDT $0.04074 $563,168 00:00:11 20/04/2026
80 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.04089 $559,834 00:00:15 20/04/2026
81 Mandala Exchange Mandala Exchange CHZ/USDT $0.04087 $552,776 00:00:10 20/04/2026
82 Gleec BTC Gleec BTC CHZ/USDT $0.04087 $550,973 00:00:11 20/04/2026
83 HitBTC HitBTC CHZ/USDT $0.04087 $550,543 00:00:14 20/04/2026
84 FMFW.io FMFW.io CHZ/USD $0.04107 $549,158 23:54:13 19/04/2026
85 Bitrue Bitrue CHZ/USDT $0.04087 $521,478 23:57:17 19/04/2026
86 Gate Gate CHZ/USDT $0.04101 $520,588 23:54:19 19/04/2026
87 BloFin BloFin CHZ/USDT $0.04115 $508,327 23:51:08 19/04/2026
88 Toobit Toobit CHZ/USDT $0.04091 $503,626 23:57:12 19/04/2026
89 Coinstore Coinstore CHZ/USDT $0.04097 $478,754 23:54:08 19/04/2026
90 BlockFin BlockFin CHZ/USDT $0.04100 $461,882 23:54:15 19/04/2026
91 BitTap BitTap CHZ/USDT $0.04080 $443,069 00:00:16 20/04/2026
92 Tapbit Tapbit CHZ/USDT $0.04095 $435,495 23:57:11 19/04/2026
93 Paribu Paribu CHZ/TRY $0.04105 $418,234 23:57:23 19/04/2026
94 Binance Binance CHZ/TRY $0.04103 $412,487 23:56:42 19/04/2026
95 WhiteBIT WhiteBIT CHZ/USDC $0.04095 $389,109 23:57:10 19/04/2026
96 OrangeX OrangeX CHZ/USDT $0.04091 $358,107 23:57:11 19/04/2026
97 EXMO.ME EXMO.ME CHZ/USDT $0.04086 $342,097 00:00:08 20/04/2026
98 EXMO EXMO CHZ/USDT $0.04100 $341,202 23:54:11 19/04/2026
99 KuCoin KuCoin CHZ/USDT $0.04110 $334,371 23:54:18 19/04/2026
100 Bybit Bybit CHZ/USDT $0.04105 $327,431 23:54:11 19/04/2026
101 Gate Gate CHZ/USDT $0.04093 $314,795 23:56:24 19/04/2026
102 Bitvavo Bitvavo CHZ/EUR $0.04107 $314,243 23:57:11 19/04/2026
103 Bitcoiva Bitcoiva CHZ/USDT $0.04100 $297,188 00:00:12 20/04/2026
104 Bitunix Bitunix CHZ/USDT $0.04074 $276,398 23:42:07 19/04/2026
105 Bitget Bitget CHZ/USDT $0.04108 $254,037 23:54:08 19/04/2026
106 KuCoin KuCoin CHZ/USDT $0.04094 $249,483 23:56:23 19/04/2026
107 Bitazza Bitazza CHZ/USDT $0.04075 $247,877 00:00:10 20/04/2026
108 Binance Binance CHZ/USDC $0.04096 $246,386 23:56:42 19/04/2026
109 Biconomy.com Biconomy.com CHZ/USDT $0.04091 $224,277 23:57:08 19/04/2026
110 VOOX Exchange VOOX Exchange CHZ/USDT $0.04091 $221,479 23:57:11 19/04/2026
111 Azbit Azbit CHZ/USDT $0.04080 $199,715 23:54:12 19/04/2026
112 Binance TR Binance TR CHZ/TRY $0.04103 $186,113 23:57:11 19/04/2026
113 BingX BingX CHZ/USDT $0.04099 $181,025 23:54:07 19/04/2026
114 Coinbase Exchange Coinbase Exchange CHZ/USD $0.04090 $176,058 23:56:29 19/04/2026
115 KCEX KCEX CHZ/USDT $0.04095 $170,947 23:57:10 19/04/2026
116 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.04101 $155,242 23:59:23 19/04/2026
117 Bitbaby Bitbaby CHZ/USDT $0.04094 $152,598 23:57:12 19/04/2026
118 Biconomy.com Biconomy.com CHZ/USDC $0.04094 $152,328 23:57:08 19/04/2026
119 AscendEX AscendEX CHZ/USDT $0.04079 $145,306 23:57:11 19/04/2026
120 HTX HTX CHZ/USDT $0.04077 $137,604 23:57:20 19/04/2026
121 B2Z Exchange B2Z Exchange CHZ/USD $0.04085 $118,387 00:00:09 20/04/2026
122 BITmarkets BITmarkets CHZ/USD $0.04085 $118,385 00:00:11 20/04/2026
123 Bitcastle Bitcastle CHZ/USDT $0.04090 $118,132 00:00:12 20/04/2026
124 GroveX GroveX CHZ/USDT $0.04113 $117,506 23:54:11 19/04/2026
125 XXKK XXKK CHZ/USDT $0.04092 $116,903 00:00:15 20/04/2026
126 MEXC MEXC CHZ/USDT $0.04087 $116,073 23:48:12 19/04/2026
127 Coinlocally Coinlocally CHZ/USDT $0.04087 $115,700 00:00:09 20/04/2026
128 Koinbay Koinbay CHZ/USDT $0.04081 $109,715 23:57:07 19/04/2026
129 Pionex Pionex CHZ/USDT $0.04087 $107,952 23:57:17 19/04/2026
130 Bithumb Bithumb CHZ/KRW $0.04146 $104,829 23:59:54 19/04/2026
131 Zoomex Zoomex CHZ/USDT $0.04105 $98,366.77 23:51:11 19/04/2026
132 PointPay PointPay CHZ/USDT $0.04106 $98,013.76 23:54:07 19/04/2026
133 Kraken Kraken CHZ/USD $0.04092 $90,901.34 23:59:53 19/04/2026
134 LeveX LeveX CHZ/USDT $0.04085 $90,504.79 00:00:15 20/04/2026
135 ICRYPEX ICRYPEX CHZ/USDT $0.04121 $90,418.65 00:00:11 20/04/2026
136 Dex-Trade Dex-Trade CHZ/USDT $0.04089 $84,672.62 23:57:14 19/04/2026
137 Cryptomus Cryptomus CHZ/USDT $0.04105 $75,503.35 23:54:10 19/04/2026
138 WEEX WEEX CHZ/USDT $0.04090 $75,481.35 23:57:09 19/04/2026
139 Aivora Exchange Aivora Exchange CHZ/USDT $0.03538 $69,159.69 00:00:11 20/04/2026
140 ZKE ZKE CHZ/USDT $0.04081 $65,264.07 00:00:12 20/04/2026
141 KTX KTX CHZ/USDT $0.04091 $54,169.99 00:00:08 20/04/2026
142 BigONE BigONE CHZ/USDT $0.04103 $54,154.43 23:54:10 19/04/2026
143 MEXC MEXC CHZ/USDC $0.04089 $53,111.63 23:48:12 19/04/2026
144 Cofinex Cofinex CHZ/USDT $0.04091 $52,298.17 00:00:10 20/04/2026
145 BiFinance BiFinance CHZ/USDT $0.04090 $46,395.15 23:57:12 19/04/2026
146 MGBX MGBX CHZ/USDT $0.04083 $45,970.57 00:00:10 20/04/2026
147 BloFin BloFin CHZ/USDT $0.04087 $45,592.41 23:57:16 19/04/2026
148 BVOX BVOX CHZ/USDT $0.04094 $42,100.85 23:57:07 19/04/2026
149 CoinTR CoinTR CHZ/TRY $0.04087 $39,420.52 00:00:11 20/04/2026
150 CoinTR CoinTR CHZ/USDT $0.04096 $37,916.64 00:00:11 20/04/2026
151 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.04091 $35,775.10 23:59:23 19/04/2026
152 Coincall Coincall CHZ/USD $0.04087 $35,274.52 00:00:16 20/04/2026
153 BlueBit BlueBit CHZ/USDT $0.04106 $30,725.09 00:00:10 20/04/2026
154 LATOKEN LATOKEN CHZ/USDT $0.04048 $30,284.24 23:51:09 19/04/2026
155 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.04084 $28,182.63 23:59:23 19/04/2026
156 Bitrue Bitrue CHZ/USDC $0.04091 $27,962.32 23:57:08 19/04/2026
157 FIXT FIXT CHZ/USDT $0.04015 $26,261.60 00:03:15 20/04/2026
158 Bitfinex Bitfinex CHZ/USDT $0.04086 $24,431.25 23:57:15 19/04/2026
159 Bitrue Bitrue CHZ/USDT $0.04090 $23,429.29 23:57:08 19/04/2026
160 BITmarkets BITmarkets CHZ/USDT $0.04085 $23,402.73 00:00:11 20/04/2026
161 B2Z Exchange B2Z Exchange CHZ/USDT $0.04085 $23,400.64 00:00:09 20/04/2026
162 BTSE BTSE CHZ/USDT $0.04095 $23,378.47 23:57:11 19/04/2026
163 Niza.io Niza.io CHZ/USD $0.04106 $22,393.83 23:54:07 19/04/2026
164 Paribu Paribu CHZ/USDT $0.04048 $21,614.36 23:57:23 19/04/2026
165 CoinEx CoinEx CHZ/USDT $0.04090 $21,132.27 23:59:54 19/04/2026
166 CoinUp.io CoinUp.io CHZ/USDT $0.04090 $21,132.22 23:57:08 19/04/2026
167 Tebbit Tebbit CHZ/USDT $0.04085 $17,065.07 00:00:16 20/04/2026
168 ChangeNOW ChangeNOW CHZ/BTC $0.04073 $16,709.56 23:54:07 19/04/2026
169 Bitfinex Bitfinex CHZ/USD $0.04091 $16,295.37 23:59:54 19/04/2026
170 XBO.com XBO.com CHZ/USDT $0.04093 $13,030.55 00:00:08 20/04/2026
171 Bit2Me Bit2Me CHZ/EUR $0.04070 $12,561.97 23:57:11 19/04/2026
172 Kraken Kraken CHZ/EUR $0.04102 $12,452.59 23:59:24 19/04/2026
173 NexDAX NexDAX CHZ/USDT $0.04087 $12,247.26 00:00:17 20/04/2026
174 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.04074 $10,281.35 23:57:00 19/04/2026
175 SunX SunX CHZ/USDT $0.04086 $9,545.43 00:00:18 20/04/2026
176 Bitbank Bitbank CHZ/JPY $0.04082 $9,408.49 23:57:13 19/04/2026
177 Binance Binance CHZ/BTC $0.04076 $8,526.57 23:56:42 19/04/2026
178 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.04071 $8,439.73 23:56:29 19/04/2026
179 Kanga Exchange Kanga Exchange CHZ/USDT $0.04084 $7,502.16 00:00:09 20/04/2026
180 Blynex Blynex CHZ/USDT $0.04089 $7,414.08 00:00:10 20/04/2026
181 Bullish Bullish CHZ/USDT $0.04054 $7,079.59 00:00:08 20/04/2026
182 HyperPay Futures HyperPay Futures CHZ/USDT $0.04080 $6,886.05 00:03:16 20/04/2026
183 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.04053 $6,143.34 23:54:07 19/04/2026
184 Bitkub Bitkub CHZ/THB $0.04079 $5,820.61 23:57:07 19/04/2026
185 Gemini Gemini CHZ/USD $0.04097 $5,669.32 23:59:54 19/04/2026
186 Bitso Bitso CHZ/USD $0.04111 $5,234.75 23:59:53 19/04/2026
187 Kanga Exchange Kanga Exchange CHZ/USDC $0.04119 $5,222.77 00:00:09 20/04/2026
188 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.04076 $4,689.15 23:54:07 19/04/2026
189 Ulink Ulink CHZ/USDT $0.04086 $4,525.51 00:00:18 20/04/2026
190 PrimeXBT PrimeXBT CHZ/USDT $0.04082 $4,450.15 00:00:16 20/04/2026
191 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.04070 $4,161.79 23:31:23 19/04/2026
192 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.04085 $3,891.76 23:57:09 19/04/2026
193 CoinEx CoinEx CHZ/BTC $0.04092 $3,574.54 23:59:54 19/04/2026
194 TRIV TRIV CHZ/IDR $0.04112 $3,314.51 00:00:21 20/04/2026
195 TRIV TRIV CHZ/USDT $0.04096 $3,314.51 00:00:21 20/04/2026
196 Niza.io Niza.io CHZ/EUR $0.04070 $3,094.69 23:54:07 19/04/2026
197 Bitlo Bitlo CHZ/USDT $0.04111 $2,926.29 23:54:08 19/04/2026
198 Dzengi.com Dzengi.com CHZ/USD $0.04085 $2,546.68 00:00:10 20/04/2026
199 OKX OKX CHZ/TRY $0.04090 $2,277.52 23:56:23 19/04/2026
200 Bitfinex Bitfinex CHZ/USDT $0.04060 $2,198.81 23:59:23 19/04/2026
201 dYdX v4 dYdX v4 CHZ/USD $0.04055 $1,999.10 00:01:25 20/04/2026
202 OKX OKX CHZ/USD $0.04100 $1,885.31 23:56:23 19/04/2026
203 B2Z Exchange B2Z Exchange CHZ/USDC $0.04096 $1,867.11 00:00:09 20/04/2026
204 BITmarkets BITmarkets CHZ/USDC $0.04096 $1,867.08 00:00:11 20/04/2026
205 Aster Aster CHZ/USDT $0.04043 $1,701.02 23:54:15 19/04/2026
206 Bybit Bybit CHZ/USDC $0.04088 $1,666.62 23:54:11 19/04/2026
207 Flipster Flipster CHZ/USDT $0.04089 $1,505.13 00:00:18 20/04/2026
208 CoinDCX CoinDCX CHZ/INR $0.04314 $1,483.42 23:57:10 19/04/2026
209 KuCoin KuCoin CHZ/BTC $0.04099 $1,188.98 23:56:23 19/04/2026
210 Bitlo Bitlo CHZ/TRY $0.04081 $1,080.54 23:54:08 19/04/2026
211 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.04071 $941.47 23:57:00 19/04/2026
212 Korbit Korbit CHZ/KRW $0.04003 $911.05 23:54:10 19/04/2026
213 OKX OKX CHZ/EUR $0.04115 $763.05 23:56:23 19/04/2026
214 5DAX 5DAX CHZ/USDT $0.04086 $693.30 00:00:16 20/04/2026
215 Indodax Indodax CHZ/IDR $0.04090 $683.49 23:59:24 19/04/2026
216 Foxbit Foxbit CHZ/BRL $0.04061 $509.49 00:00:13 20/04/2026
217 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.04090 $476.70 23:59:53 19/04/2026
218 zondacrypto zondacrypto CHZ/USDC $0.03799 $414.34 00:00:08 20/04/2026
219 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.04090 $373.59 00:25:23 18/04/2026
220 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.04045 $349.58 22:47:35 19/04/2026
221 CoinJar CoinJar CHZ/AUD $0.04118 $329.43 00:01:07 20/04/2026
222 Young Platform Young Platform CHZ/EUR $0.04086 $322.02 23:54:07 19/04/2026
223 ZebPay ZebPay CHZ/INR $0.04277 $212.73 00:00:08 20/04/2026
224 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.04020 $196.16 23:48:47 19/04/2026
225 Binance.US Binance.US CHZ/USDT $0.03959 $186.06 23:59:53 19/04/2026
226 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.04109 $182.38 23:57:17 19/04/2026
227 Uniswap v2 Uniswap v2 CHZ/WETH $0.03973 $176.52 10:40:23 19/04/2026
228 Tokocrypto Tokocrypto CHZ/USDT $0.04090 $150.67 23:57:11 19/04/2026
229 Coins.ph Coins.ph CHZ/PHP $0.03772 $111.11 00:00:09 20/04/2026
230 OKX OKX CHZ/USDC $0.03991 $49.94 23:56:23 19/04/2026
231 PointPay PointPay CHZ/USDC $0.04088 $33.32 23:54:07 19/04/2026
232 WazirX WazirX CHZ/USDT $0.04016 $30.20 00:00:09 20/04/2026
233 CEX.IO CEX.IO CHZ/EUR $0.04127 $30.13 23:54:10 19/04/2026
234 CEX.IO CEX.IO CHZ/USDT $0.04107 $23.93 23:54:10 19/04/2026
235 CEX.IO CEX.IO CHZ/USD $0.04113 $19.10 23:54:10 19/04/2026
236 Bitcoiva Bitcoiva CHZ/INR $0.04183 $11.06 00:00:12 20/04/2026
237 Unocoin Unocoin CHZ/INR $0.04104 $2.89 00:00:09 20/04/2026
238 Gate US Gate US CHZ/USDT $0.04088 $0.01456 00:00:09 20/04/2026
239 Poloniex Poloniex CHZ/USDT $0.04001 $0 23:54:10 19/04/2026
240 HitBTC HitBTC CHZ/USDC $0.04181 $0 00:00:14 20/04/2026
241 HitBTC HitBTC CHZ/USDT $0.04133 $0 00:00:15 20/04/2026
242 Coincheck Coincheck CHZ/JPY $0.04097 $0 23:57:07 19/04/2026
243 Upbit Upbit CHZ/BTC $0.04157 $0 23:56:54 19/04/2026
244 Bitbns Bitbns CHZ/INR $0.03229 $0 00:00:08 20/04/2026
245 Coinmetro Coinmetro CHZ/USDT $0.04086 $0 00:00:13 20/04/2026
246 NovaDAX NovaDAX CHZ/BRL $0.04149 $0 23:54:07 19/04/2026
247 CoinJar CoinJar CHZ/GBP $0.03666 $0 00:01:07 20/04/2026
248 CoinJar CoinJar CHZ/USD $0.03631 $0 00:01:07 20/04/2026
249 CoinJar CoinJar CHZ/USDC $0.04078 $0 00:01:07 20/04/2026
250 Tokocrypto Tokocrypto CHZ/BNB $0.03595 $0 23:57:11 19/04/2026
251 Tokocrypto Tokocrypto CHZ/BTC $0.04070 $0 23:57:11 19/04/2026
252 Tokocrypto Tokocrypto CHZ/USDC $0.04096 $0 23:57:11 19/04/2026
253 digitalexchange.id digitalexchange.id CHZ/IDR $0.04066 $0 00:00:14 20/04/2026
254 FMFW.io FMFW.io CHZ/USDC $0.04181 $0 23:54:13 19/04/2026
255 Giottus Giottus CHZ/INR $0.04222 $0 00:00:11 20/04/2026
256 Giottus Giottus CHZ/USDT $0.04091 $0 00:00:11 20/04/2026
257 Bitazza Bitazza CHZ/THB $0.04070 $0 00:00:10 20/04/2026
258 Changelly PRO Changelly PRO CHZ/USDC $0.04181 $0 00:00:10 20/04/2026
259 WOO X WOO X CHZ/USDT $0.04087 $0 23:57:15 19/04/2026
260 WOO X WOO X CHZ/USDT $0.04092 $0 23:57:11 19/04/2026
261 Bullish Bullish CHZ/USDC $0.04519 $0 00:00:08 20/04/2026
262 SmarDex SmarDex CHZ/USDT $0.03884 $0 23:57:09 19/04/2026
263 Binance TH Binance TH CHZ/USDT $0.04091 $0 23:57:12 19/04/2026
264 Cube Exchange Cube Exchange CHZ/USDC $0.03652 $0 00:00:09 20/04/2026
265 ADEN ADEN CHZ/USDT $0.04077 $0 00:03:48 20/04/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 265 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:15 20/04/2026, cặp giao dịch CHZ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,262,424 với tỷ giá $0.04084.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.8 trên 1017 đánh giá