Tiền ảo: 39,694 Sàn giao dịch: 978 Vốn hóa: $2,609,003,157,197 Khối lượng (24h): $88,695,149,742 Thị phần: BTC: 58.8%, ETH: 11.4%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #153 10:54:00 17/09/2026
Giá Chiliz (CHZ)
$0.01401 3.35%
0.0000001834 BTC 361 VND
Thấp: $0.01334 Cao: $0.01411

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit CHZ/USDT $0.01350 $48,690,816 09:57:15 17/09/2026
2 KTX KTX CHZ/USDT $0.01396 $35,472,109 10:00:15 17/09/2026
3 CoinP CoinP CHZ/USDT $0.01396 $32,030,629 10:00:21 17/09/2026
4 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.01396 $25,212,376 10:00:15 17/09/2026
5 XT.COM XT.COM CHZ/USD $0.01400 $22,196,163 09:54:42 17/09/2026
6 Binance Binance CHZ/USDT $0.01397 $5,992,369 09:54:17 17/09/2026
7 WhiteBIT WhiteBIT CHZ/USDT $0.01396 $5,344,096 09:57:15 17/09/2026
8 OrangeX OrangeX CHZ/USDT $0.01398 $5,094,286 09:54:15 17/09/2026
9 BTCC BTCC CHZ/USDT $0.01400 $3,042,660 09:57:16 17/09/2026
10 BlockFin BlockFin CHZ/USDT $0.01404 $2,512,020 09:54:08 17/09/2026
11 BingX BingX CHZ/USDT $0.01398 $2,376,002 09:57:18 17/09/2026
12 Ourbit Ourbit CHZ/USDT $0.01395 $2,207,004 09:57:17 17/09/2026
13 BVOX BVOX CHZ/USDT $0.01398 $1,902,036 09:57:15 17/09/2026
14 Paribu Paribu CHZ/TRY $0.01399 $1,826,576 10:01:56 17/09/2026
15 Hotcoin Hotcoin CHZ/USDT $0.01400 $1,810,951 09:57:12 17/09/2026
16 BiKing BiKing CHZ/USDT $0.01395 $1,784,416 10:00:16 17/09/2026
17 BloFin BloFin CHZ/USDT $0.01401 $1,501,675 09:57:14 17/09/2026
18 Batonex Batonex CHZ/USDT $0.01399 $1,380,999 10:00:12 17/09/2026
19 Deepcoin Deepcoin CHZ/USDT $0.01395 $1,310,235 09:57:15 17/09/2026
20 YEX YEX CHZ/USDT $0.01395 $1,296,641 09:57:16 17/09/2026
21 Binance Binance CHZ/USDT $0.01401 $1,250,190 09:56:42 17/09/2026
22 CoinP CoinP CHZ/USDT $0.01394 $1,086,308 10:00:15 17/09/2026
23 OneBullEx OneBullEx CHZ/USDT $0.01395 $1,064,629 10:00:15 17/09/2026
24 Aivora Exchange Aivora Exchange CHZ/USDT $0.02796 $934,523 10:00:16 17/09/2026
25 CoinW CoinW CHZ/USDT $0.01398 $926,324 09:54:17 17/09/2026
26 Toobit Toobit CHZ/USDT $0.01395 $816,516 09:57:16 17/09/2026
27 Upbit Upbit CHZ/KRW $0.01399 $777,647 09:56:53 17/09/2026
28 BitGW Exchange BitGW Exchange CHZ/USDT $0.01399 $776,437 09:54:07 17/09/2026
29 OKX OKX CHZ/USDT $0.01399 $770,285 09:56:23 17/09/2026
30 Gems Trade Gems Trade CHZ/USDT $0.01397 $767,836 10:00:11 17/09/2026
31 WhiteBIT WhiteBIT CHZ/USDT $0.01397 $717,319 09:57:08 17/09/2026
32 Bybit Bybit CHZ/USDT $0.01396 $710,772 09:54:16 17/09/2026
33 BiFinance BiFinance CHZ/USDT $0.01400 $690,780 09:57:07 17/09/2026
34 GroveX GroveX CHZ/USDT $0.01399 $658,808 10:00:09 17/09/2026
35 BTCC BTCC CHZ/USDT $0.01401 $625,082 09:57:09 17/09/2026
36 YUBIT YUBIT CHZ/USDT $0.01398 $621,469 09:57:07 17/09/2026
37 4E 4E CHZ/USDT $0.01398 $617,884 10:00:12 17/09/2026
38 CoinChief CoinChief CHZ/USDT $0.01398 $601,565 09:57:09 17/09/2026
39 Hotcoin Hotcoin CHZ/USDT $0.01395 $591,975 09:57:27 17/09/2026
40 ApeX Omni ApeX Omni CHZ/USDT $0.01398 $569,003 10:03:16 17/09/2026
41 Bitrue Bitrue CHZ/USDT $0.01399 $562,500 09:54:17 17/09/2026
42 Binance Binance CHZ/TRY $0.01401 $556,142 09:56:42 17/09/2026
43 Pionex Pionex CHZ/USDT $0.01398 $548,117 09:57:10 17/09/2026
44 Bybit Bybit CHZ/USDT $0.01402 $504,846 09:54:08 17/09/2026
45 Websea Websea CHZ/USDT $0.01399 $485,544 09:54:13 17/09/2026
46 Picol Picol CHZ/USDT $0.01398 $482,701 10:00:08 17/09/2026
47 Bitget Bitget CHZ/USDT $0.01398 $480,125 09:54:16 17/09/2026
48 Cofinex Cofinex CHZ/USDT $0.01398 $478,939 10:00:15 17/09/2026
49 EasiCoin EasiCoin CHZ/USDT $0.01395 $461,795 10:00:16 17/09/2026
50 YUBIT YUBIT CHZ/USDT $0.01395 $447,499 09:57:15 17/09/2026
51 Extended Extended CHZ/USD $0.01395 $421,972 10:03:17 17/09/2026
52 MEXC MEXC CHZ/USDT $0.01398 $418,705 09:57:17 17/09/2026
53 DigiFinex DigiFinex CHZ/USDT $0.01400 $408,204 09:54:07 17/09/2026
54 CRMClick CRMClick CHZ/USDT $0.01399 $403,027 10:00:07 17/09/2026
55 HTX HTX CHZ/USDT $0.01400 $402,973 09:59:24 17/09/2026
56 Bitunix Bitunix CHZ/USDT $0.01396 $368,247 09:57:16 17/09/2026
57 MGBX MGBX CHZ/USDT $0.01397 $348,288 09:57:17 17/09/2026
58 Bitbase Bitbase CHZ/USDT $0.01397 $340,302 09:54:17 17/09/2026
59 x.me Exchange x.me Exchange CHZ/USDT $0.01397 $331,398 10:00:18 17/09/2026
60 BitDelta BitDelta CHZ/USDT $0.01399 $317,979 09:57:08 17/09/2026
61 CoinW CoinW CHZ/USDT $0.01401 $313,709 09:57:07 17/09/2026
62 LBank LBank CHZ/USDT $0.01401 $313,524 09:57:10 17/09/2026
63 BTSE BTSE CHZ/USDT $0.01394 $287,237 09:57:15 17/09/2026
64 OrangeX OrangeX CHZ/USDT $0.01399 $285,166 09:54:11 17/09/2026
65 BYDFi BYDFi CHZ/USDT $0.01398 $277,579 10:00:07 17/09/2026
66 B2Z Exchange B2Z Exchange CHZ/USD $0.01397 $276,972 10:00:16 17/09/2026
67 BITmarkets BITmarkets CHZ/USDT $0.01397 $276,906 10:00:16 17/09/2026
68 Binance TR Binance TR CHZ/TRY $0.01401 $261,253 09:57:09 17/09/2026
69 Bitbase Bitbase CHZ/USDT $0.01398 $253,257 09:57:10 17/09/2026
70 SuperEx SuperEx CHZ/USDT $0.01402 $234,101 09:57:10 17/09/2026
71 AEGET AEGET CHZ/USDT $0.01396 $234,050 10:00:18 17/09/2026
72 WhiteBIT WhiteBIT CHZ/USDC $0.01400 $224,144 09:57:08 17/09/2026
73 XT.COM XT.COM CHZ/USDT $0.01399 $216,502 09:57:11 17/09/2026
74 Ourbit Ourbit CHZ/USDT $0.01401 $215,930 09:57:07 17/09/2026
75 Zoomex Zoomex CHZ/USDT $0.01393 $213,730 10:00:15 17/09/2026
76 Toobit Toobit CHZ/USDT $0.01399 $191,728 09:57:11 17/09/2026
77 Biconomy.com Biconomy.com CHZ/USDT $0.01400 $187,592 09:57:10 17/09/2026
78 BITmarkets BITmarkets CHZ/USD $0.01400 $170,726 10:00:07 17/09/2026
79 B2Z Exchange B2Z Exchange CHZ/USD $0.01400 $170,725 10:00:09 17/09/2026
80 WhiteBIT WhiteBIT CHZ/TRY $0.01397 $161,477 09:57:08 17/09/2026
81 FMFW.io FMFW.io CHZ/USD $0.01398 $152,268 10:00:07 17/09/2026
82 Gleec BTC Gleec BTC CHZ/USDT $0.01398 $152,268 10:00:08 17/09/2026
83 HitBTC HitBTC CHZ/USDT $0.01398 $152,258 10:00:08 17/09/2026
84 Mandala Exchange Mandala Exchange CHZ/USDT $0.01398 $152,258 10:00:09 17/09/2026
85 Zoomex Zoomex CHZ/USDT $0.01402 $151,385 09:57:10 17/09/2026
86 PointPay PointPay CHZ/USDT $0.01402 $151,364 09:57:07 17/09/2026
87 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.01401 $138,374 09:59:23 17/09/2026
88 Binance Binance CHZ/USDC $0.01401 $135,762 09:56:42 17/09/2026
89 ASTX ASTX CHZ/USDT $0.01397 $125,292 10:00:10 17/09/2026
90 BitTap BitTap CHZ/USDT $0.01393 $117,383 10:00:25 17/09/2026
91 Gate Gate CHZ/USDT $0.01401 $114,794 09:54:20 17/09/2026
92 BlockFin BlockFin CHZ/USDT $0.01397 $99,886.77 10:00:18 17/09/2026
93 EasiCoin EasiCoin CHZ/USDT $0.01397 $99,126.35 10:00:08 17/09/2026
94 Bitunix Bitunix CHZ/USDT $0.01398 $98,239.85 09:57:09 17/09/2026
95 Paribu Paribu CHZ/USDT $0.01399 $96,002.29 10:01:56 17/09/2026
96 ICRYPEX ICRYPEX CHZ/USDT $0.01359 $92,795.57 10:00:09 17/09/2026
97 XXKK XXKK CHZ/USDT $0.01400 $89,326.90 09:57:09 17/09/2026
98 MEXC MEXC CHZ/USDT $0.01400 $89,001.56 09:57:08 17/09/2026
99 CoinEx CoinEx CHZ/USDT $0.01397 $79,820.64 10:00:15 17/09/2026
100 BiKing BiKing CHZ/USDT $0.01397 $76,781.42 10:00:11 17/09/2026
101 Aivora Exchange Aivora Exchange CHZ/USDT $0.03534 $69,087.63 10:00:08 17/09/2026
102 Coinbase Exchange Coinbase Exchange CHZ/USD $0.01402 $68,144.37 09:56:59 17/09/2026
103 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.01399 $66,937.79 09:59:53 17/09/2026
104 BingX BingX CHZ/USDT $0.01399 $65,336.28 09:57:07 17/09/2026
105 x.me Exchange x.me Exchange CHZ/USDT $0.01398 $65,113.86 10:00:10 17/09/2026
106 Biconomy.com Biconomy.com CHZ/USDC $0.01400 $64,632.61 09:57:10 17/09/2026
107 KuCoin KuCoin CHZ/USDT $0.01399 $64,245.13 09:54:19 17/09/2026
108 Bitget Bitget CHZ/USDT $0.01402 $62,203.65 09:56:22 17/09/2026
109 Revolut X Revolut X CHZ/USD $0.01398 $60,893.59 10:00:08 17/09/2026
110 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.01398 $59,436.05 10:00:17 17/09/2026
111 Bitbaby Bitbaby CHZ/USDT $0.01401 $58,978.85 10:00:07 17/09/2026
112 Gate Gate CHZ/USDT $0.01402 $58,508.47 09:56:24 17/09/2026
113 MEXC MEXC CHZ/USDC $0.01401 $56,152.53 09:57:08 17/09/2026
114 BigONE BigONE CHZ/USDT $0.01393 $51,813.15 09:57:08 17/09/2026
115 Koinbay Koinbay CHZ/USDT $0.01389 $50,816.20 09:57:13 17/09/2026
116 Cofinex Cofinex CHZ/USDT $0.01400 $50,516.50 10:00:07 17/09/2026
117 Bitcastle Bitcastle CHZ/USDT $0.01397 $49,730.25 10:00:10 17/09/2026
118 Meteora DLMM Meteora DLMM CHZ/USDC $0.01398 $49,266.07 09:20:33 17/09/2026
119 LeveX LeveX CHZ/USDT $0.01395 $43,872.13 10:00:15 17/09/2026
120 KCEX KCEX CHZ/USDT $0.01400 $43,177.15 09:57:09 17/09/2026
121 Bithumb Bithumb CHZ/KRW $0.01393 $40,488.92 09:56:53 17/09/2026
122 Pionex Pionex CHZ/USDT $0.01395 $40,371.79 09:57:16 17/09/2026
123 Bitvavo Bitvavo CHZ/EUR $0.01392 $40,331.11 09:57:11 17/09/2026
124 CoinTR CoinTR CHZ/TRY $0.01393 $37,538.99 10:00:09 17/09/2026
125 Aerodrome Slipstream 3 Aerodrome Slipstream 3 CHZ/USDC $0.01398 $36,662.58 09:50:07 17/09/2026
126 CoinTR CoinTR CHZ/USDT $0.01398 $33,530.80 10:00:09 17/09/2026
127 KuCoin KuCoin CHZ/USDT $0.01400 $31,520.29 09:56:23 17/09/2026
128 ZKE ZKE CHZ/USDT $0.01399 $29,940.08 10:00:10 17/09/2026
129 NexDAX NexDAX CHZ/USDT $0.01397 $27,974.30 09:57:11 17/09/2026
130 CoinUp.io CoinUp.io CHZ/USDT $0.01401 $27,517.79 09:54:08 17/09/2026
131 Bitrue Bitrue CHZ/USDC $0.01399 $25,869.39 09:57:07 17/09/2026
132 TxFlow TxFlow CHZ/USDC $0.01398 $24,272.33 10:00:44 17/09/2026
133 Kraken Kraken CHZ/USD $0.01393 $22,066.95 09:59:54 17/09/2026
134 Kraken Kraken CHZ/EUR $0.01394 $20,938.23 09:59:23 17/09/2026
135 Bit2Me Bit2Me CHZ/EUR $0.01394 $20,354.50 10:00:09 17/09/2026
136 Bitbank Bitbank CHZ/JPY $0.01409 $18,152.88 09:57:09 17/09/2026
137 HTX HTX CHZ/USDT $0.01396 $15,629.44 09:54:20 17/09/2026
138 Kanga Exchange Kanga Exchange CHZ/USDC $0.01402 $14,803.41 10:00:08 17/09/2026
139 Kanga Exchange Kanga Exchange CHZ/USDT $0.01401 $14,401.22 10:00:08 17/09/2026
140 MGBX MGBX CHZ/USDT $0.01399 $13,610.81 09:57:10 17/09/2026
141 Bitfinex Bitfinex CHZ/USD $0.01401 $13,602.08 09:59:53 17/09/2026
142 Coincall Coincall CHZ/USD $0.01397 $13,099.61 10:03:15 17/09/2026
143 Aster Aster CHZ/USDT $0.01391 $12,294.21 09:54:15 17/09/2026
144 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.01402 $11,812.34 10:00:08 17/09/2026
145 BloFin BloFin CHZ/USDT $0.01396 $10,000.48 09:57:16 17/09/2026
146 Bitrue Bitrue CHZ/USDT $0.01399 $9,547.00 09:57:07 17/09/2026
147 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.01389 $9,541.61 09:59:23 17/09/2026
148 WEEX WEEX CHZ/USDT $0.01399 $9,502.39 09:57:10 17/09/2026
149 Cryptomus Cryptomus CHZ/USDT $0.01400 $9,446.94 10:00:07 17/09/2026
150 XBO.com XBO.com CHZ/USDT $0.01400 $7,858.04 09:57:08 17/09/2026
151 BYDFi BYDFi CHZ/USDT $0.01399 $7,790.09 10:00:16 17/09/2026
152 OKX OKX CHZ/USDC $0.01399 $7,619.48 09:56:23 17/09/2026
153 Ulink Ulink CHZ/USDT $0.06814 $6,689.44 10:00:18 17/09/2026
154 Foxbit Foxbit CHZ/BRL $0.01406 $6,602.63 09:57:09 17/09/2026
155 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.01404 $6,575.84 09:56:29 17/09/2026
156 CoinEx CoinEx CHZ/USDT $0.01397 $6,225.90 10:02:53 17/09/2026
157 Niza.io Niza.io CHZ/USD $0.01393 $5,413.89 10:00:09 17/09/2026
158 Niza.io Niza.io CHZ/EUR $0.01394 $5,125.42 10:00:09 17/09/2026
159 Bitkub Bitkub CHZ/THB $0.01376 $4,995.15 09:57:10 17/09/2026
160 OKX OKX CHZ/EUR $0.01400 $4,511.75 09:56:23 17/09/2026
161 Revolut X Revolut X CHZ/EUR $0.01398 $4,476.20 10:00:08 17/09/2026
162 Azbit Azbit CHZ/USDT $0.01401 $4,026.49 09:54:07 17/09/2026
163 KTX KTX CHZ/USDT $0.01397 $3,756.14 10:00:09 17/09/2026
164 B2Z Exchange B2Z Exchange CHZ/USDT $0.01399 $3,163.61 10:00:09 17/09/2026
165 BITmarkets BITmarkets CHZ/USDT $0.01400 $3,162.88 10:00:07 17/09/2026
166 BTSE BTSE CHZ/USDT $0.01399 $3,154.78 09:57:08 17/09/2026
167 Indodax Indodax CHZ/IDR $0.01386 $3,046.07 10:02:25 17/09/2026
168 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.01394 $2,595.71 09:57:10 17/09/2026
169 Bitlo Bitlo CHZ/USDT $0.01399 $2,453.46 10:00:07 17/09/2026
170 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.01401 $2,446.38 09:56:29 17/09/2026
171 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.01345 $2,351.81 09:24:20 17/09/2026
172 PrimeXBT PrimeXBT CHZ/USDT $0.01396 $2,254.45 10:03:16 17/09/2026
173 AlphaX AlphaX CHZ/USDT $0.01396 $2,238.64 10:00:16 17/09/2026
174 Aerodrome Slipstream 3 Aerodrome Slipstream 3 PEPPER/CHZ $0.000000000480 $2,154.53 03:25:39 17/09/2026
175 SunX SunX CHZ/USDT $0.01395 $2,056.53 10:00:18 17/09/2026
176 HyperPay Futures HyperPay Futures CHZ/USDT $0.01397 $1,964.52 10:03:17 17/09/2026
177 Blynex Blynex CHZ/USDT $0.01402 $1,888.44 09:57:07 17/09/2026
178 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.01386 $1,804.40 09:57:10 17/09/2026
179 Bitfinex Bitfinex CHZ/USDT $0.01319 $1,802.72 09:57:16 17/09/2026
180 OKX OKX CHZ/USD $0.01400 $1,718.75 09:56:23 17/09/2026
181 Revolut X Revolut X CHZ/GBP $0.01398 $1,696.37 10:00:08 17/09/2026
182 Bitcoiva Bitcoiva CHZ/INR $0.01453 $1,230.45 10:00:09 17/09/2026
183 Bybit Bybit CHZ/USDC $0.01402 $1,017.10 09:54:08 17/09/2026
184 TRIV TRIV CHZ/IDR $0.01402 $1,006.55 10:00:10 17/09/2026
185 TRIV TRIV CHZ/USDT $0.01399 $1,006.55 10:00:10 17/09/2026
186 OKX OKX CHZ/TRY $0.01399 $936.55 09:56:23 17/09/2026
187 CoinDCX CoinDCX CHZ/INR $0.01474 $925.50 10:00:12 17/09/2026
188 Coinstore Coinstore CHZ/USDT $0.01396 $821.40 10:00:08 17/09/2026
189 ChangeNOW ChangeNOW CHZ/BTC $0.01370 $722.12 10:00:10 17/09/2026
190 Binance.US Binance.US CHZ/USDT $0.01395 $713.02 09:59:53 17/09/2026
191 KuCoin KuCoin CHZ/BTC $0.01393 $504.20 09:56:23 17/09/2026
192 Bitcoiva Bitcoiva CHZ/USDT $0.01401 $482.73 10:00:09 17/09/2026
193 CEX.IO CEX.IO CHZ/USD $0.01399 $468.24 10:00:10 17/09/2026
194 Bitlo Bitlo CHZ/TRY $0.01397 $430.44 10:00:07 17/09/2026
195 Upbit Upbit CHZ/BTC $0.01448 $425.29 09:56:53 17/09/2026
196 WazirX WazirX CHZ/USDT $0.01229 $393.93 10:03:08 17/09/2026
197 ZebPay ZebPay CHZ/INR $0.01470 $363.57 09:57:10 17/09/2026
198 CoinEx CoinEx CHZ/BTC $0.01398 $357.27 10:02:53 17/09/2026
199 BITmarkets BITmarkets CHZ/USDC $0.01400 $246.88 10:00:07 17/09/2026
200 B2Z Exchange B2Z Exchange CHZ/USDC $0.01400 $246.85 10:00:09 17/09/2026
201 Korbit Korbit CHZ/KRW $0.01399 $172.24 09:57:10 17/09/2026
202 Dzengi Dzengi CHZ/USD $0.01398 $155.52 10:00:07 17/09/2026
203 Poloniex Poloniex CHZ/USDT $0.01359 $119.61 09:59:23 17/09/2026
204 Coins.ph Coins.ph CHZ/PHP $0.03578 $105.39 10:00:08 17/09/2026
205 Bitfinex Bitfinex CHZ/USDT $0.01406 $78.38 09:59:23 17/09/2026
206 Tokocrypto Tokocrypto CHZ/USDT $0.01399 $76.73 09:57:11 17/09/2026
207 5DAX 5DAX CHZ/USDT $0.01393 $71.27 10:00:10 17/09/2026
208 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.01404 $66.97 06:39:11 17/09/2026
209 BITmarkets BITmarkets CHZ/IDR $0.01397 $42.90 10:00:07 17/09/2026
210 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.01324 $42.11 09:59:53 17/09/2026
211 Uniswap v2 Uniswap v2 CHZ/WETH $0.01404 $41.11 04:59:47 17/09/2026
212 CEX.IO CEX.IO CHZ/USDT $0.01399 $29.48 10:00:10 17/09/2026
213 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.01396 $23.39 04:45:23 17/09/2026
214 CEX.IO CEX.IO CHZ/EUR $0.01403 $21.92 10:00:10 17/09/2026
215 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.01398 $14.46 09:04:11 16/09/2026
216 Young Platform Young Platform CHZ/EUR $0.01400 $13.35 09:57:07 17/09/2026
217 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.01392 $4.94 04:59:47 17/09/2026
218 Unocoin Unocoin CHZ/INR $0.04009 $1.28 09:57:07 17/09/2026
219 HitBTC HitBTC CHZ/BTC $0.01329 $0 10:00:08 17/09/2026
220 HitBTC HitBTC CHZ/USDC $0.01337 $0 10:00:08 17/09/2026
221 HitBTC HitBTC CHZ/USDT $0.01291 $0 10:00:15 17/09/2026
222 Coincheck Coincheck CHZ/JPY $0.01421 $0 09:57:07 17/09/2026
223 Bitbns Bitbns CHZ/INR $0.01323 $0 09:51:08 17/09/2026
224 LATOKEN LATOKEN CHZ/USDT $0.01368 $0 09:54:08 17/09/2026
225 BitMart BitMart CHZ/USDT $0.1363 $0 10:03:16 17/09/2026
226 Coinmetro Coinmetro CHZ/USDT $0.02030 $0 10:00:11 17/09/2026
227 CoinJar CoinJar CHZ/AUD $0.01370 $0 10:00:25 17/09/2026
228 CoinJar CoinJar CHZ/GBP $0.02932 $0 10:00:25 17/09/2026
229 CoinJar CoinJar CHZ/USD $0.01564 $0 10:00:25 17/09/2026
230 CoinJar CoinJar CHZ/USDC $0.01437 $0 10:00:25 17/09/2026
231 Tokocrypto Tokocrypto CHZ/USDC $0.01401 $0 09:57:11 17/09/2026
232 digitalexchange.id digitalexchange.id CHZ/IDR $0.01391 $0 10:00:09 17/09/2026
233 FMFW.io FMFW.io CHZ/BTC $0.01330 $0 10:00:07 17/09/2026
234 FMFW.io FMFW.io CHZ/USDC $0.01337 $0 10:00:07 17/09/2026
235 Giottus Giottus CHZ/INR $0.01641 $0 09:48:11 17/09/2026
236 Giottus Giottus CHZ/USDT $0.01402 $0 09:48:11 17/09/2026
237 Bitazza Bitazza CHZ/THB $0.04713 $0 10:00:08 17/09/2026
238 Bitazza Bitazza CHZ/USDT $0.04862 $0 10:00:08 17/09/2026
239 Changelly Changelly CHZ/BTC $0.01329 $0 10:00:12 17/09/2026
240 Changelly Changelly CHZ/USDC $0.01337 $0 10:00:12 17/09/2026
241 Gleec BTC Gleec BTC CHZ/BTC $0.01329 $0 10:00:08 17/09/2026
242 WOO X WOO X CHZ/USDT $0.01397 $0 10:00:15 17/09/2026
243 WOO X WOO X CHZ/USDT $0.01398 $0 10:00:08 17/09/2026
244 Bullish Bullish CHZ/USDC $0.04520 $0 10:00:10 17/09/2026
245 Bullish Bullish CHZ/USDT $0.01365 $0 10:00:10 17/09/2026
246 Flipster Flipster CHZ/USDT $0.01478 $0 10:00:15 17/09/2026
247 Everything.inc Everything.inc CHZ/USDT $0.03880 $0 09:57:07 17/09/2026
248 dYdX v4 dYdX v4 CHZ/USD $0.01501 $0 10:04:20 17/09/2026
249 Binance TH Binance TH CHZ/USDT $0.01399 $0 09:57:10 17/09/2026
250 Koinbay Koinbay CHZ/USDT $0.04317 $0 09:57:15 17/09/2026
251 ADEN ADEN CHZ/USDT $0.01401 $0 10:04:01 17/09/2026
252 Gate US Gate US CHZ/USDT $0.01398 $0 10:00:08 17/09/2026
253 Variational Variational CHZ/USDC $0.01394 $0 10:03:16 17/09/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 253 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:15 17/09/2026, cặp giao dịch CHZ/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,690,816 với tỷ giá $0.01350.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.7 trên 1023 đánh giá