Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CHZ/USDT | $0.01808 | $50,303,165 | 06:00:15 07/07/2026 | |
| 2 | CHZ/USD | $0.01810 | $32,080,186 | 05:57:41 07/07/2026 | |
| 3 | CHZ/USDT | $0.01806 | $21,902,204 | 06:00:15 07/07/2026 | |
| 4 | CHZ/USDT | $0.08680 | $17,628,139 | 06:00:15 07/07/2026 | |
| 5 | CHZ/USDT | $0.01808 | $11,500,787 | 05:54:17 07/07/2026 | |
| 6 | CHZ/USDT | $0.01806 | $9,765,215 | 05:57:15 07/07/2026 | |
| 7 | CHZ/USDT | $0.01805 | $9,264,788 | 05:57:21 07/07/2026 | |
| 8 | CHZ/USDT | $0.01806 | $7,054,297 | 05:57:16 07/07/2026 | |
| 9 | CHZ/USDT | $0.01805 | $6,774,733 | 06:00:16 07/07/2026 | |
| 10 | CHZ/USDT | $0.01810 | $5,120,865 | 05:57:16 07/07/2026 | |
| 11 | CHZ/USDT | $0.01806 | $4,839,893 | 05:57:18 07/07/2026 | |
| 12 | CHZ/USDT | $0.01805 | $4,727,537 | 05:57:15 07/07/2026 | |
| 13 | CHZ/USDT | $0.01806 | $4,422,205 | 06:00:07 07/07/2026 | |
| 14 | CHZ/USDT | $0.01806 | $4,345,593 | 05:57:17 07/07/2026 | |
| 15 | CHZ/USDT | $0.01806 | $3,924,335 | 05:57:15 07/07/2026 | |
| 16 | CHZ/USDT | $0.01807 | $3,870,816 | 05:57:15 07/07/2026 | |
| 17 | CHZ/USDT | $0.01806 | $3,745,202 | 05:57:15 07/07/2026 | |
| 18 | CHZ/USD | $0.01808 | $3,595,595 | 06:00:15 07/07/2026 | |
| 19 | CHZ/USDT | $0.01804 | $3,591,807 | 05:57:15 07/07/2026 | |
| 20 | CHZ/USDT | $0.01806 | $3,581,904 | 06:00:17 07/07/2026 | |
| 21 | CHZ/USDT | $0.01808 | $3,462,853 | 06:00:15 07/07/2026 | |
| 22 | CHZ/USDT | $0.01807 | $3,202,852 | 05:57:08 07/07/2026 | |
| 23 | CHZ/USDT | $0.01809 | $2,828,972 | 06:00:10 07/07/2026 | |
| 24 | CHZ/USDT | $0.01806 | $2,650,604 | 06:00:10 07/07/2026 | |
| 25 | CHZ/USDT | $0.01806 | $2,464,590 | 05:57:16 07/07/2026 | |
| 26 | CHZ/TRY | $0.01803 | $2,343,745 | 06:02:53 07/07/2026 | |
| 27 | CHZ/USDT | $0.01807 | $2,162,426 | 05:59:55 07/07/2026 | |
| 28 | CHZ/USDT | $0.01808 | $2,101,444 | 05:56:54 07/07/2026 | |
| 29 | CHZ/USDT | $0.01805 | $1,920,428 | 06:00:16 07/07/2026 | |
| 30 | CHZ/USDT | $0.01805 | $1,887,589 | 05:57:16 07/07/2026 | |
| 31 | CHZ/USDT | $0.01810 | $1,851,740 | 05:59:24 07/07/2026 | |
| 32 | CHZ/USDT | $0.01810 | $1,851,706 | 06:00:09 07/07/2026 | |
| 33 | CHZ/USDT | $0.01805 | $1,700,335 | 05:57:16 07/07/2026 | |
| 34 | CHZ/USDT | $0.01806 | $1,424,781 | 05:57:17 07/07/2026 | |
| 35 | CHZ/USDT | $0.01775 | $1,406,319 | 03:57:08 03/07/2026 | |
| 36 | CHZ/KRW | $0.01778 | $1,383,975 | 05:56:53 07/07/2026 | |
| 37 | CHZ/USDT | $0.01806 | $1,361,025 | 05:57:07 07/07/2026 | |
| 38 | CHZ/USDT | $0.01804 | $1,315,465 | 06:00:07 07/07/2026 | |
| 39 | CHZ/USDT | $0.01809 | $1,200,462 | 05:54:16 07/07/2026 | |
| 40 | CHZ/USDT | $0.01809 | $1,117,003 | 05:57:23 07/07/2026 | |
| 41 | CHZ/USDT | $0.01805 | $1,099,831 | 05:57:15 07/07/2026 | |
| 42 | CHZ/USDT | $0.01812 | $1,054,047 | 05:57:08 07/07/2026 | |
| 43 | CHZ/USDT | $0.01808 | $1,038,517 | 06:00:11 07/07/2026 | |
| 44 | CHZ/USDT | $0.01809 | $1,007,570 | 06:00:11 07/07/2026 | |
| 45 | CHZ/USDT | $0.01808 | $998,512 | 05:57:07 07/07/2026 | |
| 46 | CHZ/USDT | $0.01805 | $995,026 | 05:57:16 07/07/2026 | |
| 47 | CHZ/USDT | $0.02796 | $934,734 | 06:00:15 07/07/2026 | |
| 48 | CHZ/USDT | $0.01809 | $925,298 | 05:57:08 07/07/2026 | |
| 49 | CHZ/USDT | $0.01807 | $908,030 | 05:57:08 07/07/2026 | |
| 50 | CHZ/USDT | $0.01805 | $831,126 | 05:57:15 07/07/2026 | |
| 51 | CHZ/USDT | $0.01806 | $827,981 | 06:00:15 07/07/2026 | |
| 52 | CHZ/USDT | $0.01809 | $799,536 | 06:00:07 07/07/2026 | |
| 53 | CHZ/USDT | $0.01806 | $797,035 | 05:57:17 07/07/2026 | |
| 54 | CHZ/USDT | $0.01808 | $783,751 | 05:54:08 07/07/2026 | |
| 55 | CHZ/USDT | $0.01809 | $782,468 | 05:57:08 07/07/2026 | |
| 56 | CHZ/USDT | $0.01806 | $775,396 | 06:00:15 07/07/2026 | |
| 57 | CHZ/USDT | $0.01791 | $767,957 | 07:00:19 03/07/2026 | |
| 58 | CHZ/USDT | $0.01802 | $750,529 | 06:03:16 07/07/2026 | |
| 59 | CHZ/USDT | $0.01808 | $746,643 | 06:00:12 07/07/2026 | |
| 60 | CHZ/USDT | $0.01809 | $746,289 | 05:56:24 07/07/2026 | |
| 61 | CHZ/USDT | $0.01809 | $746,250 | 05:57:10 07/07/2026 | |
| 62 | CHZ/TRY | $0.01805 | $732,461 | 05:56:54 07/07/2026 | |
| 63 | CHZ/USDT | $0.01806 | $662,088 | 05:57:15 07/07/2026 | |
| 64 | CHZ/USDT | $0.01805 | $648,654 | 05:57:08 07/07/2026 | |
| 65 | CHZ/USDT | $0.01808 | $641,841 | 05:54:15 07/07/2026 | |
| 66 | CHZ/USDT | $0.01804 | $636,283 | 06:00:17 07/07/2026 | |
| 67 | CHZ/USDT | $0.01807 | $631,151 | 06:00:16 07/07/2026 | |
| 68 | CHZ/USDT | $0.01809 | $629,424 | 05:57:16 07/07/2026 | |
| 69 | CHZ/USDT | $0.01806 | $608,064 | 05:57:17 07/07/2026 | |
| 70 | CHZ/USDT | $0.01808 | $578,425 | 06:00:17 07/07/2026 | |
| 71 | CHZ/USDT | $0.01808 | $557,841 | 05:57:10 07/07/2026 | |
| 72 | CHZ/USDT | $0.01809 | $520,546 | 05:57:10 07/07/2026 | |
| 73 | CHZ/USDT | $0.01804 | $513,452 | 05:57:16 07/07/2026 | |
| 74 | CHZ/TRY | $0.01805 | $508,831 | 05:57:13 07/07/2026 | |
| 75 | CHZ/USDT | $0.01805 | $507,072 | 06:00:11 07/07/2026 | |
| 76 | CHZ/USDT | $0.01811 | $493,960 | 06:00:11 07/07/2026 | |
| 77 | CHZ/USDT | $0.01808 | $460,930 | 06:00:10 07/07/2026 | |
| 78 | CHZ/USDT | $0.01805 | $434,159 | 06:03:15 07/07/2026 | |
| 79 | CHZ/USDT | $0.01812 | $383,243 | 05:51:10 07/07/2026 | |
| 80 | CHZ/USDT | $0.01809 | $376,740 | 05:57:08 07/07/2026 | |
| 81 | CHZ/USDT | $0.01809 | $373,983 | 05:57:07 07/07/2026 | |
| 82 | CHZ/USDT | $0.01807 | $370,789 | 06:02:53 07/07/2026 | |
| 83 | CHZ/USDT | $0.01805 | $351,868 | 05:57:15 07/07/2026 | |
| 84 | CHZ/USDT | $0.01809 | $340,739 | 06:00:11 07/07/2026 | |
| 85 | CHZ/USDT | $0.01810 | $313,706 | 05:54:19 07/07/2026 | |
| 86 | CHZ/TRY | $0.01811 | $310,230 | 05:57:07 07/07/2026 | |
| 87 | CHZ/USDT | $0.01806 | $301,338 | 05:57:16 07/07/2026 | |
| 88 | CHZ/USDT | $0.01808 | $301,166 | 05:57:13 07/07/2026 | |
| 89 | CHZ/USDC | $0.01809 | $281,053 | 05:56:42 07/07/2026 | |
| 90 | CHZ/USDT | $0.01816 | $262,287 | 05:57:19 07/07/2026 | |
| 91 | CHZ/USDT | $0.01807 | $259,228 | 05:57:11 07/07/2026 | |
| 92 | CHZ/TRY | $0.01805 | $251,056 | 05:57:07 07/07/2026 | |
| 93 | CHZ/USDT | $0.01808 | $242,455 | 06:00:08 07/07/2026 | |
| 94 | CHZ/USDT | $0.01812 | $230,757 | 05:51:08 07/07/2026 | |
| 95 | CHZ/USDT | $0.01810 | $222,949 | 05:57:07 07/07/2026 | |
| 96 | CHZ/USD | $0.01810 | $222,949 | 05:57:07 07/07/2026 | |
| 97 | CHZ/USDT | $0.01807 | $222,944 | 06:00:10 07/07/2026 | |
| 98 | CHZ/USDT | $0.01811 | $222,937 | 05:54:08 07/07/2026 | |
| 99 | CHZ/USDT | $0.01810 | $210,592 | 06:00:08 07/07/2026 | |
| 100 | CHZ/USDT | $0.01806 | $193,842 | 06:00:16 07/07/2026 | |
| 101 | CHZ/USDT | $0.01807 | $193,205 | 06:00:15 07/07/2026 | |
| 102 | CHZ/USDT | $0.01812 | $192,203 | 05:54:07 07/07/2026 | |
| 103 | CHZ/USDT | $0.01812 | $179,357 | 05:54:08 07/07/2026 | |
| 104 | CHZ/USDT | $0.01804 | $176,529 | 06:00:17 07/07/2026 | |
| 105 | CHZ/USDC | $0.01808 | $169,355 | 05:57:07 07/07/2026 | |
| 106 | CHZ/USDT | $0.01807 | $146,157 | 05:57:11 07/07/2026 | |
| 107 | CHZ/USDT | $0.01817 | $142,610 | 05:57:07 07/07/2026 | |
| 108 | CHZ/USDT | $0.01809 | $140,264 | 05:45:11 07/07/2026 | |
| 109 | CHZ/USDT | $0.01807 | $133,031 | 05:51:19 07/07/2026 | |
| 110 | CHZ/USDT | $0.01809 | $116,205 | 05:57:07 07/07/2026 | |
| 111 | CHZ/USDT | $0.01807 | $113,303 | 05:57:11 07/07/2026 | |
| 112 | CHZ/KRW | $0.01755 | $109,630 | 05:59:53 07/07/2026 | |
| 113 | CHZ/USDT | $0.01808 | $102,952 | 06:00:07 07/07/2026 | |
| 114 | CHZ/USDT | $0.01809 | $97,242.04 | 05:57:08 07/07/2026 | |
| 115 | CHZ/JPY | $0.01806 | $96,105.29 | 05:57:08 07/07/2026 | |
| 116 | CHZ/USDT | $0.01817 | $94,929.69 | 05:57:08 07/07/2026 | |
| 117 | CHZ/USDT | $0.01807 | $94,219.17 | 06:00:12 07/07/2026 | |
| 118 | CHZ/USD | $0.01810 | $89,311.89 | 06:00:12 07/07/2026 | |
| 119 | CHZ/USD | $0.01810 | $89,309.43 | 06:00:07 07/07/2026 | |
| 120 | CHZ/USDT | $0.01819 | $88,232.92 | 06:00:12 07/07/2026 | |
| 121 | CHZ/USD | $0.01823 | $83,494.04 | 05:59:24 07/07/2026 | |
| 122 | CHZ/EUR | $0.01812 | $77,332.03 | 05:57:08 07/07/2026 | |
| 123 | CHZ/USDC | $0.01813 | $76,249.79 | 05:51:08 07/07/2026 | |
| 124 | CHZ/USDT | $0.01810 | $75,914.77 | 05:57:08 07/07/2026 | |
| 125 | CHZ/USDT | $0.01806 | $74,229.61 | 06:00:15 07/07/2026 | |
| 126 | CHZ/USDT | $0.01808 | $72,000.80 | 06:00:13 07/07/2026 | |
| 127 | CHZ/USDT | $0.03535 | $69,107.31 | 06:00:08 07/07/2026 | |
| 128 | CHZ/USDC | $0.01808 | $68,139.43 | 05:57:07 07/07/2026 | |
| 129 | CHZ/USDT | $0.01799 | $68,061.04 | 06:00:08 07/07/2026 | |
| 130 | CHZ/USDC | $0.01808 | $67,344.49 | 06:00:41 07/07/2026 | |
| 131 | CHZ/USDT | $0.01810 | $61,404.55 | 06:00:08 07/07/2026 | |
| 132 | CHZ/USDT | $0.01810 | $60,583.23 | 05:56:24 07/07/2026 | |
| 133 | CHZ/USD | $0.01806 | $56,736.77 | 05:59:53 07/07/2026 | |
| 134 | CHZ/USDT | $0.01814 | $54,409.22 | 06:00:08 07/07/2026 | |
| 135 | CHZ/USDT | $0.01812 | $53,802.94 | 05:54:13 07/07/2026 | |
| 136 | CHZ/USDT | $0.01809 | $53,407.33 | 05:57:11 07/07/2026 | |
| 137 | CHZ/USDT | $0.01809 | $51,702.24 | 06:00:13 07/07/2026 | |
| 138 | CHZ/USDT | $0.01813 | $51,001.13 | 05:57:07 07/07/2026 | |
| 139 | CHZ/USDT | $0.01808 | $46,695.35 | 06:00:07 07/07/2026 | |
| 140 | CHZ/USDT | $0.01778 | $44,053.40 | 12:12:10 01/07/2026 | |
| 141 | CHZ/TRY | $0.01800 | $42,210.12 | 06:00:07 07/07/2026 | |
| 142 | CHZ/USDT | $0.01839 | $41,066.38 | 06:00:09 07/07/2026 | |
| 143 | CHZ/EUR | $0.01813 | $40,994.29 | 05:59:24 07/07/2026 | |
| 144 | CHZ/USDT | $0.01799 | $40,698.70 | 06:00:09 07/07/2026 | |
| 145 | CHZ/EUR | $0.01813 | $40,033.34 | 06:00:08 07/07/2026 | |
| 146 | CHZ/USDT | $0.01804 | $37,876.85 | 06:00:10 07/07/2026 | |
| 147 | CHZ/USD | $0.01807 | $35,217.67 | 05:59:23 07/07/2026 | |
| 148 | CHZ/USD | $0.01810 | $32,727.86 | 05:56:29 07/07/2026 | |
| 149 | CHZ/USDT | $0.01808 | $30,636.54 | 06:00:07 07/07/2026 | |
| 150 | CHZ/USDT | $0.01805 | $29,151.54 | 05:57:16 07/07/2026 | |
| 151 | CHZ/USDC | $0.01807 | $28,964.72 | 05:57:12 07/07/2026 | |
| 152 | CHZ/USDT | $0.01806 | $28,431.09 | 05:57:16 07/07/2026 | |
| 153 | CHZ/USDT | $0.01806 | $27,302.88 | 06:00:16 07/07/2026 | |
| 154 | CHZ/USDT | $0.01809 | $25,297.47 | 05:57:07 07/07/2026 | |
| 155 | CHZ/USD | $0.01805 | $24,540.05 | 06:03:15 07/07/2026 | |
| 156 | CHZ/USDT | $0.01810 | $24,482.22 | 06:00:07 07/07/2026 | |
| 157 | CHZ/USDT | $0.01810 | $24,479.75 | 06:00:12 07/07/2026 | |
| 158 | CHZ/USDT | $0.01808 | $24,429.00 | 05:57:07 07/07/2026 | |
| 159 | CHZ/USDT | $0.01810 | $24,369.27 | 05:48:12 07/07/2026 | |
| 160 | CHZ/USD | $0.01823 | $20,572.02 | 06:00:07 07/07/2026 | |
| 161 | CHZ/USDT | $0.01808 | $20,508.32 | 05:57:08 07/07/2026 | |
| 162 | CHZ/USDT | $0.01808 | $18,871.17 | 05:59:53 07/07/2026 | |
| 163 | CHZ/USDC | $0.01814 | $16,663.90 | 05:56:24 07/07/2026 | |
| 164 | CHZ/USDT | $0.01808 | $16,315.39 | 05:57:09 07/07/2026 | |
| 165 | CHZ/EUR | $0.01808 | $14,548.30 | 05:56:29 07/07/2026 | |
| 166 | CHZ/USDT | $0.01808 | $14,125.81 | 05:57:12 07/07/2026 | |
| 167 | CHZ/USDT | $0.01809 | $13,951.49 | 06:00:15 07/07/2026 | |
| 168 | CHZ/USD | $0.01810 | $12,651.43 | 06:00:07 07/07/2026 | |
| 169 | CHZ/EUR | $0.01813 | $10,195.91 | 06:00:07 07/07/2026 | |
| 170 | CHZ/USDC | $0.01811 | $10,139.27 | 05:56:53 07/07/2026 | |
| 171 | CHZ/BTC | $0.01813 | $10,092.62 | 05:57:23 07/07/2026 | |
| 172 | CHZ/USD | $0.01838 | $9,162.51 | 05:59:55 07/07/2026 | |
| 173 | CHZ/THB | $0.01827 | $9,049.75 | 05:57:08 07/07/2026 | |
| 174 | CHZ/USDT | $0.01804 | $8,478.86 | 06:00:26 07/07/2026 | |
| 175 | CHZ/USDC | $0.01807 | $8,473.88 | 06:00:11 07/07/2026 | |
| 176 | CHZ/USDT | $0.01807 | $8,039.94 | 06:00:11 07/07/2026 | |
| 177 | CHZ/GBP | $0.01808 | $7,757.66 | 05:56:29 07/07/2026 | |
| 178 | CHZ/USDT | $0.06815 | $7,068.10 | 06:00:18 07/07/2026 | |
| 179 | CHZ/BRL | $0.01823 | $6,505.01 | 06:00:11 07/07/2026 | |
| 180 | CHZ/USDT | $0.01808 | $5,591.87 | 05:57:10 07/07/2026 | |
| 181 | CHZ/EUR | $0.01812 | $5,575.53 | 05:56:24 07/07/2026 | |
| 182 | CHZ/USD | $0.01807 | $5,368.90 | 06:00:17 07/07/2026 | |
| 183 | CHZ/USDT | $0.01828 | $4,734.89 | 05:54:15 07/07/2026 | |
| 184 | CHZ/USDT | $0.01806 | $4,531.45 | 06:00:17 07/07/2026 | |
| 185 | CHZ/IDR | $0.01815 | $3,777.59 | 06:02:24 07/07/2026 | |
| 186 | CHZ/TRY | $0.01837 | $3,439.51 | 06:00:08 07/07/2026 | |
| 187 | CHZ/USDT | $0.01805 | $3,431.53 | 06:03:17 07/07/2026 | |
| 188 | CHZ/BTC | $0.01802 | $3,267.64 | 05:59:53 07/07/2026 | |
| 189 | CHZ/USDT | $0.01822 | $3,053.54 | 05:57:07 07/07/2026 | |
| 190 | CHZ/USDT | $0.01807 | $3,017.79 | 06:00:15 07/07/2026 | |
| 191 | CHZ/USDT | $0.01813 | $2,953.88 | 05:42:09 07/07/2026 | |
| 192 | CHZ/USDC | $0.01806 | $2,555.74 | 06:00:12 07/07/2026 | |
| 193 | CHZ/USDC | $0.01806 | $2,555.30 | 06:00:07 07/07/2026 | |
| 194 | CHZ/USD | $0.01832 | $2,533.55 | 05:57:07 07/07/2026 | |
| 195 | CHZ/BRL | $0.01847 | $1,915.25 | 06:00:08 07/07/2026 | |
| 196 | CHZ/INR | $0.01883 | $1,768.29 | 06:00:09 07/07/2026 | |
| 197 | CHZ/USDT | $0.01808 | $1,758.34 | 05:57:11 07/07/2026 | |
| 198 | CHZ/USDT | $0.01806 | $1,746.15 | 05:57:08 07/07/2026 | |
| 199 | CHZ/USDT | $0.01819 | $1,648.69 | 06:00:08 07/07/2026 | |
| 200 | CHZ/IDR | $0.01812 | $1,629.87 | 06:01:48 07/07/2026 | |
| 201 | CHZ/USDT | $0.01808 | $1,629.87 | 06:01:48 07/07/2026 | |
| 202 | CHZ/USD | $0.01834 | $1,534.56 | 05:56:24 07/07/2026 | |
| 203 | CHZ/USDT | $0.01819 | $1,273.07 | 05:56:29 07/07/2026 | |
| 204 | CHZ/USDT | $0.01808 | $1,242.36 | 05:57:07 07/07/2026 | |
| 205 | CHZ/TRY | $0.01805 | $1,123.91 | 05:56:24 07/07/2026 | |
| 206 | CHZ/EUR | $0.01812 | $900.31 | 05:59:53 07/07/2026 | |
| 207 | CHZ/USDT | $0.01812 | $825.98 | 06:00:15 07/07/2026 | |
| 208 | CHZ/USDT | $0.01808 | $671.01 | 06:00:09 07/07/2026 | |
| 209 | CHZ/INR | $0.01851 | $560.05 | 06:00:07 07/07/2026 | |
| 210 | CHZ/BRL | $0.01788 | $462.82 | 10:06:07 01/07/2026 | |
| 211 | CHZ/USDT | $0.01827 | $410.04 | 05:59:53 07/07/2026 | |
| 212 | CHZ/USDC | $0.01814 | $319.23 | 05:54:08 07/07/2026 | |
| 213 | PEPPER/CHZ | $0.000000000576 | $281.32 | 19:05:01 06/07/2026 | |
| 214 | CHZ/USDT | $0.01775 | $278.80 | 05:59:23 07/07/2026 | |
| 215 | CHZ/USDT | $0.01818 | $199.98 | 05:57:15 07/07/2026 | |
| 216 | CHZ/USDC | $0.01825 | $190.47 | 04:16:47 07/07/2026 | |
| 217 | CHZ/USD | $0.01836 | $184.06 | 05:19:03 07/07/2026 | |
| 218 | CHZ/WETH | $0.01813 | $184.04 | 23:29:11 06/07/2026 | |
| 219 | CHZ/JPY | $0.01789 | $140.16 | 05:57:11 07/07/2026 | |
| 220 | CHZ/PEPPER | $0.01827 | $127.62 | 04:11:49 07/07/2026 | |
| 221 | CHZ/PHP | $0.03660 | $107.81 | 06:00:08 07/07/2026 | |
| 222 | CHZ/WETH | $0.01778 | $95.40 | 23:29:11 06/07/2026 | |
| 223 | CHZ/USDT | $0.01812 | $92.46 | 06:00:11 07/07/2026 | |
| 224 | CHZ/USDT | $0.01805 | $66.55 | 06:00:07 07/07/2026 | |
| 225 | CHZ/USDT | $0.01805 | $66.55 | 06:00:08 07/07/2026 | |
| 226 | CHZ/USD | $0.01814 | $24.53 | 05:54:12 07/07/2026 | |
| 227 | CHZ/INR | $0.01886 | $22.40 | 05:57:07 07/07/2026 | |
| 228 | CHZ/EUR | $0.01816 | $18.25 | 05:54:12 07/07/2026 | |
| 229 | CHZ/ZIK | $0.01825 | $17.74 | 23:28:59 06/07/2026 | |
| 230 | CHZ/IDR | $0.01803 | $16.73 | 06:00:16 07/07/2026 | |
| 231 | CHZ/USDT | $0.01811 | $16.53 | 05:54:12 07/07/2026 | |
| 232 | CHZ/WETH | $0.01818 | $13.23 | 03:41:35 07/07/2026 | |
| 233 | CHZ/INR | $0.04027 | $7.09 | 06:00:18 07/07/2026 | |
| 234 | CHZ/USDT | $0.01854 | $0 | 05:59:23 07/07/2026 | |
| 235 | CHZ/BTC | $0.01854 | $0 | 05:54:08 07/07/2026 | |
| 236 | CHZ/USDC | $0.01784 | $0 | 05:54:08 07/07/2026 | |
| 237 | CHZ/USDT | $0.01735 | $0 | 05:54:15 07/07/2026 | |
| 238 | CHZ/KRW | $0.01892 | $0 | 05:54:07 07/07/2026 | |
| 239 | CHZ/BTC | $0.01826 | $0 | 05:56:23 07/07/2026 | |
| 240 | CHZ/INR | $0.02092 | $0 | 05:57:07 07/07/2026 | |
| 241 | CHZ/USDT | $0.01807 | $0 | 05:57:07 07/07/2026 | |
| 242 | CHZ/USDT | $0.01854 | $0 | 06:00:09 07/07/2026 | |
| 243 | CHZ/USDT | $0.02031 | $0 | 06:00:08 07/07/2026 | |
| 244 | CHZ/AUD | $0.01853 | $0 | 06:00:36 07/07/2026 | |
| 245 | CHZ/GBP | $0.02938 | $0 | 06:00:36 07/07/2026 | |
| 246 | CHZ/USD | $0.02021 | $0 | 06:00:36 07/07/2026 | |
| 247 | CHZ/USDC | $0.01853 | $0 | 06:00:36 07/07/2026 | |
| 248 | CHZ/USDC | $0.01809 | $0 | 05:57:11 07/07/2026 | |
| 249 | CHZ/BTC | $0.01854 | $0 | 05:57:07 07/07/2026 | |
| 250 | CHZ/USDC | $0.01784 | $0 | 05:57:07 07/07/2026 | |
| 251 | CHZ/INR | $0.02092 | $0 | 05:57:08 07/07/2026 | |
| 252 | CHZ/USDT | $0.01809 | $0 | 05:57:08 07/07/2026 | |
| 253 | CHZ/THB | $0.04733 | $0 | 06:00:12 07/07/2026 | |
| 254 | CHZ/USDT | $0.04862 | $0 | 06:00:12 07/07/2026 | |
| 255 | CHZ/BTC | $0.01854 | $0 | 06:00:07 07/07/2026 | |
| 256 | CHZ/USDC | $0.01784 | $0 | 06:00:07 07/07/2026 | |
| 257 | CHZ/BTC | $0.01853 | $0 | 06:00:10 07/07/2026 | |
| 258 | CHZ/USDT | $0.01809 | $0 | 06:00:07 07/07/2026 | |
| 259 | CHZ/USDC | $0.04520 | $0 | 06:00:08 07/07/2026 | |
| 260 | CHZ/USDT | $0.03880 | $0 | 05:57:07 07/07/2026 | |
| 261 | CHZ/EUR | $0.01810 | $0 | 06:00:07 07/07/2026 | |
| 262 | CHZ/USD | $0.01818 | $0 | 06:04:17 07/07/2026 | |
| 263 | CHZ/USDC | $0.01831 | $0 | 06:00:11 07/07/2026 | |
| 264 | CHZ/USDT | $0.01810 | $0 | 06:03:53 07/07/2026 | |
| 265 | CHZ/USDT | $0.01809 | $0 | 06:00:11 07/07/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 07/07/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,303,165 với tỷ giá $0.01808.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.