Chiliz CHZ
Xếp hạng #158
10:04:48 15/11/2026
Giá Chiliz (CHZ)
$0.009858 -6.77%
0.0000001510 BTC
257 VND
Thấp: $0.009367
Cao: $0.01062
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
CHZ/USDT | $0.009414 | $88,546,167 | 09:00:15 15/11/2026 |
| 2 |  XT.COM |
CHZ/USD | $0.009401 | $60,672,270 | 08:57:45 15/11/2026 |
| 3 |  Tapbit |
CHZ/USDT | $0.01350 | $48,693,651 | 08:57:15 15/11/2026 |
| 4 |  Binance |
CHZ/USDT | $0.009393 | $11,895,322 | 08:54:16 15/11/2026 |
| 5 |  OrangeX |
CHZ/USDT | $0.009412 | $9,632,696 | 08:57:15 15/11/2026 |
| 6 |  CoinW |
CHZ/USDT | $0.009423 | $7,534,174 | 08:57:16 15/11/2026 |
| 7 |  BlockFin |
CHZ/USDT | $0.009402 | $5,523,671 | 08:57:07 15/11/2026 |
| 8 |  Biconomy.com |
CHZ/USDT | $0.009403 | $4,521,621 | 08:54:08 15/11/2026 |
| 9 |  Ourbit |
CHZ/USDT | $0.009413 | $4,262,200 | 08:57:16 15/11/2026 |
| 10 |  BYDFi |
CHZ/USDT | $0.009413 | $4,123,453 | 08:57:16 15/11/2026 |
| 11 |  BTCC |
CHZ/USDT | $0.009420 | $3,981,739 | 08:57:16 15/11/2026 |
| 12 |  LBank |
CHZ/USDT | $0.009413 | $3,792,822 | 08:57:16 15/11/2026 |
| 13 |  Hotcoin |
CHZ/USDT | $0.009463 | $3,742,830 | 08:54:18 15/11/2026 |
| 14 | Biconomy.com |
CHZ/USDT | $0.009393 | $3,385,350 | 08:54:16 15/11/2026 |
| 15 |  BloFin |
CHZ/USDT | $0.009403 | $3,314,839 | 08:57:08 15/11/2026 |
| 16 |  BiKing |
CHZ/USDT | $0.009445 | $2,685,272 | 09:00:16 15/11/2026 |
| 17 |  OneBullEx |
CHZ/USDT | $0.009434 | $2,394,259 | 09:00:15 15/11/2026 |
| 18 |  WhiteBIT |
CHZ/USDT | $0.009423 | $2,269,829 | 08:57:15 15/11/2026 |
| 19 |  Paribu |
CHZ/TRY | $0.009600 | $1,822,687 | 08:59:53 15/11/2026 |
| 20 |  WEEX |
CHZ/USDT | $0.009403 | $1,639,392 | 08:57:17 15/11/2026 |
| 21 | Binance |
CHZ/USDT | $0.009403 | $1,623,584 | 08:56:54 15/11/2026 |
| 22 |  Bybit |
CHZ/USDT | $0.009423 | $1,531,766 | 08:54:16 15/11/2026 |
| 23 | WhiteBIT |
CHZ/USDT | $0.009442 | $1,464,501 | 08:57:07 15/11/2026 |
| 24 |  Toobit |
CHZ/USDT | $0.009413 | $1,335,339 | 08:57:16 15/11/2026 |
| 25 | Hotcoin |
CHZ/USDT | $0.009423 | $1,192,342 | 08:57:19 15/11/2026 |
| 26 |  YUBIT |
CHZ/USDT | $0.009413 | $1,067,700 | 08:57:15 15/11/2026 |
| 27 |  EasiCoin |
CHZ/USDT | $0.009445 | $948,297 | 09:00:16 15/11/2026 |
| 28 |  Aivora Exchange |
CHZ/USDT | $0.02795 | $934,417 | 23:18:17 13/11/2026 |
| 29 |  Bitrue |
CHZ/USDT | $0.009423 | $928,972 | 08:57:16 15/11/2026 |
| 30 | BTCC |
CHZ/USDT | $0.009422 | $811,702 | 08:57:08 15/11/2026 |
| 31 |  4E |
CHZ/USDT | $0.009452 | $805,271 | 09:00:07 15/11/2026 |
| 32 | YUBIT |
CHZ/USDT | $0.009422 | $793,845 | 08:57:07 15/11/2026 |
| 33 |  Batonex |
CHZ/USDT | $0.009392 | $781,925 | 08:57:08 15/11/2026 |
| 34 | Binance |
CHZ/TRY | $0.009574 | $741,984 | 08:56:54 15/11/2026 |
| 35 |  Pionex |
CHZ/USDT | $0.009432 | $725,088 | 08:57:08 15/11/2026 |
| 36 |  BiFinance |
CHZ/USDT | $0.009422 | $680,680 | 08:57:08 15/11/2026 |
| 37 |  MEXC |
CHZ/USDT | $0.009403 | $668,420 | 08:54:16 15/11/2026 |
| 38 |  Picol |
CHZ/USDT | $0.009454 | $644,119 | 09:00:07 15/11/2026 |
| 39 | WhiteBIT |
CHZ/USDC | $0.009415 | $643,258 | 08:57:07 15/11/2026 |
| 40 |  KCEX |
CHZ/USDT | $0.009423 | $627,334 | 08:57:15 15/11/2026 |
| 41 |  BitGW Exchange |
CHZ/USDT | $0.009462 | $546,342 | 09:00:09 15/11/2026 |
| 42 |  OKX |
CHZ/USDT | $0.009424 | $543,944 | 08:56:23 15/11/2026 |
| 43 |  Gems Trade |
CHZ/USDT | $0.009452 | $541,850 | 09:00:07 15/11/2026 |
| 44 |  Bitunix |
CHZ/USDT | $0.009436 | $529,834 | 08:48:16 15/11/2026 |
| 45 |  Bitget |
CHZ/USDT | $0.009473 | $499,876 | 08:54:16 15/11/2026 |
| 46 |  Cofinex |
CHZ/USDT | $0.009473 | $499,854 | 09:00:17 15/11/2026 |
| 47 |  Zoomex |
CHZ/USDT | $0.009403 | $460,561 | 08:57:16 15/11/2026 |
| 48 |  x.me Exchange |
CHZ/USDT | $0.009413 | $446,727 | 08:57:18 15/11/2026 |
| 49 |  OmniX |
CHZ/USDT | $0.009432 | $442,834 | 08:57:08 15/11/2026 |
| 50 |  DigiFinex |
CHZ/USDT | $0.009412 | $438,347 | 08:57:07 15/11/2026 |
| 51 |  Upbit |
CHZ/KRW | $0.009810 | $436,060 | 08:56:23 15/11/2026 |
| 52 | Bybit |
CHZ/USDT | $0.009492 | $418,932 | 08:54:09 15/11/2026 |
| 53 | OrangeX |
CHZ/USDT | $0.009432 | $418,023 | 08:57:07 15/11/2026 |
| 54 |  Binance TR |
CHZ/TRY | $0.009555 | $398,106 | 08:57:09 15/11/2026 |
| 55 | LBank |
CHZ/USDT | $0.009432 | $350,521 | 08:57:10 15/11/2026 |
| 56 |  Coinstore |
CHZ/USDT | $0.009428 | $343,350 | 08:57:08 15/11/2026 |
| 57 |  MGBX |
CHZ/USDT | $0.009403 | $294,691 | 08:57:17 15/11/2026 |
| 58 | Ourbit |
CHZ/USDT | $0.009402 | $290,821 | 08:57:07 15/11/2026 |
| 59 |  Bitbase |
CHZ/USDT | $0.009403 | $269,830 | 08:54:07 15/11/2026 |
| 60 |  Gate |
CHZ/USDT | $0.009393 | $254,409 | 08:54:20 15/11/2026 |
| 61 | EasiCoin |
CHZ/USDT | $0.009452 | $254,346 | 09:00:07 15/11/2026 |
| 62 | Toobit |
CHZ/USDT | $0.009443 | $236,014 | 08:57:10 15/11/2026 |
| 63 | CoinW |
CHZ/USDT | $0.009442 | $233,245 | 08:54:08 15/11/2026 |
| 64 |  BitDelta |
CHZ/USDT | $0.009432 | $215,069 | 08:57:07 15/11/2026 |
| 65 |  KuCoin |
CHZ/USDT | $0.009443 | $206,157 | 08:54:20 15/11/2026 |
| 66 |  FMFW.io |
CHZ/USD | $0.009477 | $193,952 | 08:51:08 15/11/2026 |
| 67 |  HitBTC |
CHZ/USDT | $0.009447 | $193,925 | 08:57:07 15/11/2026 |
| 68 |  Mandala Exchange |
CHZ/USDT | $0.009457 | $192,791 | 09:00:12 15/11/2026 |
| 69 |  Gleec BTC |
CHZ/USDT | $0.009457 | $192,791 | 09:00:11 15/11/2026 |
| 70 | BYDFi |
CHZ/USDT | $0.009492 | $172,137 | 08:54:11 15/11/2026 |
| 71 | Bitbase |
CHZ/USDT | $0.009484 | $170,897 | 08:51:17 15/11/2026 |
| 72 |  B2Z Exchange |
CHZ/USD | $0.009486 | $170,565 | 09:00:15 15/11/2026 |
| 73 |  BTSE |
CHZ/USDT | $0.009423 | $170,384 | 08:57:22 15/11/2026 |
| 74 |  BITmarkets |
CHZ/USDT | $0.009423 | $170,287 | 08:57:15 15/11/2026 |
| 75 |  TRAIEX |
CHZ/USDT | $0.009475 | $164,129 | 09:00:15 15/11/2026 |
| 76 |  BtcTurk | Kripto |
CHZ/TRY | $0.009614 | $157,700 | 08:59:23 15/11/2026 |
| 77 | BlockFin |
CHZ/USDT | $0.009413 | $157,170 | 08:57:15 15/11/2026 |
| 78 | Gate |
CHZ/USDT | $0.009445 | $149,971 | 08:56:24 15/11/2026 |
| 79 |  AEGET |
CHZ/USDT | $0.009444 | $138,921 | 09:00:16 15/11/2026 |
| 80 | Zoomex |
CHZ/USDT | $0.009413 | $125,633 | 08:54:11 15/11/2026 |
| 81 |  ASTX |
CHZ/USDT | $0.009452 | $125,453 | 09:00:09 15/11/2026 |
| 82 |  PointPay |
CHZ/USDT | $0.009432 | $125,322 | 08:57:09 15/11/2026 |
| 83 | WhiteBIT |
CHZ/TRY | $0.009495 | $122,156 | 08:57:07 15/11/2026 |
| 84 |  BitTap |
CHZ/USDT | $0.009425 | $118,265 | 09:00:16 15/11/2026 |
| 85 |  Bitlo |
CHZ/TRY | $0.009535 | $104,531 | 09:00:12 15/11/2026 |
| 86 |  SuperEx |
CHZ/USDT | $0.009394 | $97,728.13 | 09:00:09 15/11/2026 |
| 87 | XT.COM |
CHZ/USDT | $0.009422 | $97,288.10 | 08:57:09 15/11/2026 |
| 88 | Bitunix |
CHZ/USDT | $0.009495 | $96,192.97 | 08:51:08 15/11/2026 |
| 89 |  ICRYPEX |
CHZ/USDT | $0.009793 | $83,567.80 | 08:57:08 15/11/2026 |
| 90 | x.me Exchange |
CHZ/USDT | $0.009422 | $76,325.13 | 08:57:09 15/11/2026 |
| 91 | B2Z Exchange |
CHZ/USD | $0.009480 | $76,112.39 | 09:00:10 15/11/2026 |
| 92 | BITmarkets |
CHZ/USD | $0.009460 | $75,826.04 | 08:57:08 15/11/2026 |
| 93 | Paribu |
CHZ/USDT | $0.009463 | $74,393.95 | 08:59:53 15/11/2026 |
| 94 |  LeveX |
CHZ/USDT | $0.009435 | $72,584.03 | 09:00:15 15/11/2026 |
| 95 | Binance |
CHZ/USDC | $0.009418 | $69,518.51 | 08:56:54 15/11/2026 |
| 96 | Aivora Exchange |
CHZ/USDT | $0.03534 | $69,086.01 | 23:18:09 13/11/2026 |
| 97 |  Bitbaby |
CHZ/USDT | $0.009452 | $67,094.17 | 09:00:07 15/11/2026 |
| 98 | MEXC |
CHZ/USDT | $0.009503 | $67,033.12 | 08:54:07 15/11/2026 |
| 99 |  BingX |
CHZ/USDT | $0.009412 | $66,838.33 | 08:57:07 15/11/2026 |
| 100 |  Bitcastle |
CHZ/USDT | $0.009422 | $63,014.91 | 08:57:10 15/11/2026 |
| 101 |  XXKK |
CHZ/USDT | $0.009482 | $62,038.22 | 09:00:07 15/11/2026 |
| 102 | OKX |
CHZ/USDC | $0.009468 | $56,824.06 | 08:56:23 15/11/2026 |
| 103 | BiKing |
CHZ/USDT | $0.009452 | $54,184.98 | 09:00:11 15/11/2026 |
| 104 | MEXC |
CHZ/USDC | $0.009498 | $52,875.70 | 08:54:07 15/11/2026 |
| 105 | KuCoin |
CHZ/USDT | $0.009443 | $50,885.09 | 08:56:53 15/11/2026 |
| 106 |  Variational |
CHZ/USDC | $0.009419 | $50,715.22 | 09:00:18 15/11/2026 |
| 107 |  Koinbay |
CHZ/USDT | $0.009392 | $49,118.62 | 08:57:09 15/11/2026 |
| 108 | KCEX |
CHZ/USDT | $0.009422 | $47,601.46 | 08:57:07 15/11/2026 |
| 109 |  Coinbase Exchange |
CHZ/USD | $0.009442 | $45,470.73 | 08:56:59 15/11/2026 |
| 110 |  Aero Slipstream (Base) |
CHZ/USDC | $0.009445 | $43,806.13 | 08:50:43 15/11/2026 |
| 111 | Pionex |
CHZ/USDT | $0.009413 | $42,424.85 | 08:57:15 15/11/2026 |
| 112 |  AlphaX |
CHZ/USDT | $0.009433 | $42,003.59 | 08:57:16 15/11/2026 |
| 113 |  CoinTR |
CHZ/TRY | $0.009535 | $39,173.07 | 08:54:07 15/11/2026 |
| 114 | CoinTR |
CHZ/USDT | $0.009413 | $35,101.38 | 08:54:07 15/11/2026 |
| 115 |  ZKE |
CHZ/USDT | $0.009395 | $31,294.96 | 09:00:14 15/11/2026 |
| 116 |  BigONE |
CHZ/USDT | $0.01015 | $30,922.03 | 08:51:11 15/11/2026 |
| 117 |  Bithumb |
CHZ/KRW | $0.009728 | $28,566.53 | 08:59:53 15/11/2026 |
| 118 |  Revolut (UK) |
CHZ/USD | $0.009467 | $28,209.11 | 09:00:08 15/11/2026 |
| 119 |  CoinUp.io |
CHZ/USDT | $0.009432 | $27,579.39 | 08:57:09 15/11/2026 |
| 120 | Bitget |
CHZ/USDT | $0.009417 | $27,430.21 | 08:55:16 15/11/2026 |
| 121 |  Kraken |
CHZ/USD | $0.009550 | $26,291.28 | 08:59:54 15/11/2026 |
| 122 |  Coincall |
CHZ/USD | $0.009457 | $25,653.40 | 09:00:15 15/11/2026 |
| 123 |  Bitvavo |
CHZ/EUR | $0.009431 | $25,393.06 | 08:57:08 15/11/2026 |
| 124 | Bitrue |
CHZ/USDC | $0.009428 | $24,119.45 | 08:57:12 15/11/2026 |
| 125 |  HTX |
CHZ/USDT | $0.009425 | $22,922.04 | 08:59:54 15/11/2026 |
| 126 |  CRMClick |
CHZ/USDT | $0.009424 | $22,921.11 | 08:57:07 15/11/2026 |
| 127 |  NexDAX |
CHZ/USDT | $0.009343 | $21,631.90 | 08:57:09 15/11/2026 |
| 128 |  TxFlow |
CHZ/USDC | $0.009490 | $21,004.31 | 08:52:12 15/11/2026 |
| 129 | BloFin |
CHZ/USDT | $0.009412 | $16,769.44 | 08:57:17 15/11/2026 |
| 130 | MGBX |
CHZ/USDT | $0.009432 | $16,436.65 | 08:57:08 15/11/2026 |
| 131 |  Crypto.com Exchange |
CHZ/USD | $0.009450 | $15,136.67 | 08:57:08 15/11/2026 |
| 132 | Bitrue |
CHZ/USDT | $0.009433 | $12,817.97 | 08:57:12 15/11/2026 |
| 133 |  Kanga Exchange |
CHZ/USDT | $0.009422 | $10,153.86 | 09:00:07 15/11/2026 |
| 134 | Kanga Exchange |
CHZ/USDC | $0.009477 | $9,870.63 | 09:00:07 15/11/2026 |
| 135 | HTX |
CHZ/USDT | $0.009403 | $9,497.88 | 08:57:16 15/11/2026 |
| 136 | Coinbase Exchange |
CHZ/GBP | $0.009676 | $9,083.02 | 08:56:30 15/11/2026 |
| 137 |  Aster |
CHZ/USDT | $0.009623 | $8,854.54 | 08:54:15 15/11/2026 |
| 138 |  Bit2Me |
CHZ/EUR | $0.009568 | $8,793.72 | 08:57:07 15/11/2026 |
| 139 | Kraken |
CHZ/EUR | $0.009567 | $8,709.02 | 08:59:54 15/11/2026 |
| 140 | WEEX |
CHZ/USDT | $0.009433 | $8,700.81 | 08:57:13 15/11/2026 |
| 141 | OKX |
CHZ/EUR | $0.009480 | $8,680.96 | 08:56:23 15/11/2026 |
| 142 |  PrimeXBT |
CHZ/USDT | $0.009445 | $7,741.51 | 09:00:16 15/11/2026 |
| 143 | Revolut (UK) |
CHZ/GBP | $0.009453 | $7,427.14 | 09:00:08 15/11/2026 |
| 144 |  Bitbank |
CHZ/JPY | $0.009453 | $7,404.22 | 08:57:08 15/11/2026 |
| 145 |  Niza.io |
CHZ/USD | $0.009550 | $6,842.85 | 08:57:09 15/11/2026 |
| 146 | Coinbase Exchange |
CHZ/EUR | $0.009521 | $6,684.74 | 08:56:30 15/11/2026 |
| 147 |  ApeX Omni |
CHZ/USDT | $0.009455 | $5,781.31 | 09:00:15 15/11/2026 |
| 148 | Crypto.com Exchange |
CHZ/USDT | $0.009422 | $5,646.71 | 08:57:08 15/11/2026 |
| 149 |  Tebbit |
CHZ/USDT | $0.009445 | $5,212.38 | 09:00:17 15/11/2026 |
| 150 |  XBO.com |
CHZ/USDT | $0.009462 | $4,993.37 | 09:00:10 15/11/2026 |
| 151 | Revolut (UK) |
CHZ/EUR | $0.009434 | $4,181.64 | 09:00:08 15/11/2026 |
| 152 |  SunX |
CHZ/USDT | $0.009453 | $3,977.15 | 09:00:22 15/11/2026 |
| 153 | Bitlo |
CHZ/USDT | $0.009394 | $3,606.11 | 09:00:12 15/11/2026 |
| 154 | BtcTurk | Kripto |
CHZ/USDT | $0.009393 | $3,159.28 | 08:59:23 15/11/2026 |
| 155 |  HyperPay Futures |
CHZ/USDT | $0.009455 | $3,102.82 | 09:00:17 15/11/2026 |
| 156 |  Azbit |
CHZ/USDT | $0.009432 | $2,681.69 | 08:57:07 15/11/2026 |
| 157 |  Dzengi |
CHZ/USD | $0.009400 | $2,403.63 | 09:00:10 15/11/2026 |
| 158 | Niza.io |
CHZ/EUR | $0.009568 | $2,239.54 | 08:57:09 15/11/2026 |
| 159 |  Foxbit |
CHZ/BRL | $0.009593 | $2,144.81 | 08:57:14 15/11/2026 |
| 160 | KTX |
CHZ/USDT | $0.009414 | $2,005.48 | 09:00:08 15/11/2026 |
| 161 |  Ulink |
CHZ/USDT | $0.009453 | $1,964.82 | 09:00:27 15/11/2026 |
| 162 |  Bitfinex |
CHZ/USD | $0.009466 | $1,895.39 | 08:59:53 15/11/2026 |
| 163 |  Indodax |
CHZ/IDR | $0.009707 | $1,783.43 | 08:59:25 15/11/2026 |
| 164 | BITmarkets |
CHZ/USDT | $0.009442 | $1,710.40 | 08:57:08 15/11/2026 |
| 165 | B2Z Exchange |
CHZ/USDT | $0.009476 | $1,707.95 | 09:00:10 15/11/2026 |
| 166 | BTSE |
CHZ/USDT | $0.009442 | $1,707.29 | 08:57:07 15/11/2026 |
| 167 | Aero Slipstream (Base) |
PEPPER/CHZ | $0.000000000470 | $1,664.78 | 00:33:13 15/11/2026 |
| 168 |  Gate US |
CHZ/USDT | $0.009456 | $1,637.79 | 09:00:08 15/11/2026 |
| 169 |  TRIV |
CHZ/USDT | $0.009452 | $1,385.22 | 09:00:10 15/11/2026 |
| 170 | TRIV |
CHZ/IDR | $0.009485 | $1,385.21 | 09:00:10 15/11/2026 |
| 171 |  CoinDCX |
CHZ/INR | $0.01045 | $1,340.07 | 08:57:08 15/11/2026 |
| 172 | Bybit |
CHZ/USDC | $0.009447 | $1,295.74 | 08:54:09 15/11/2026 |
| 173 | Bitfinex |
CHZ/USDT | $0.01449 | $1,196.85 | 08:57:15 15/11/2026 |
| 174 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01031 | $1,088.65 | 18:04:51 14/11/2026 |
| 175 |  Bitcoiva |
CHZ/INR | $0.01000 | $982.58 | 09:00:08 15/11/2026 |
| 176 |  Bitstamp by Robinhood |
CHZ/USD | $0.01000 | $571.16 | 08:59:53 15/11/2026 |
| 177 |  Bitkub |
CHZ/THB | $0.009588 | $457.98 | 08:57:09 15/11/2026 |
| 178 | Bitcoiva |
CHZ/USDT | $0.009402 | $353.56 | 09:00:08 15/11/2026 |
| 179 | Bitstamp by Robinhood |
CHZ/EUR | $0.01056 | $285.77 | 08:59:23 15/11/2026 |
| 180 |  ChangeNOW |
CHZ/BTC | $0.009562 | $250.49 | 09:00:07 15/11/2026 |
| 181 |  Binance TH |
CHZ/USDT | $0.009432 | $249.38 | 08:57:07 15/11/2026 |
| 182 | Upbit |
CHZ/BTC | $0.009716 | $225.43 | 08:56:23 15/11/2026 |
| 183 |  GroveX |
CHZ/USDT | $0.01016 | $159.49 | 08:57:07 15/11/2026 |
| 184 |  Digital X |
CHZ/KRW | $0.009676 | $146.77 | 08:48:12 15/11/2026 |
| 185 | KuCoin |
CHZ/BTC | $0.009451 | $139.17 | 08:56:23 15/11/2026 |
| 186 | B2Z Exchange |
CHZ/USDC | $0.009467 | $132.55 | 09:00:10 15/11/2026 |
| 187 | BITmarkets |
CHZ/USDC | $0.009438 | $132.42 | 08:57:08 15/11/2026 |
| 188 |  Tokocrypto |
CHZ/USDT | $0.009432 | $104.06 | 08:57:09 15/11/2026 |
| 189 |  Coins.ph |
CHZ/PHP | $0.03513 | $103.48 | 08:57:07 15/11/2026 |
| 190 |  WazirX |
CHZ/USDT | $0.01049 | $98.62 | 09:00:08 15/11/2026 |
| 191 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.009556 | $93.04 | 06:50:47 15/11/2026 |
| 192 | OKX |
CHZ/TRY | $0.009515 | $88.54 | 08:56:54 15/11/2026 |
| 193 | Bitfinex |
CHZ/USDT | $0.009425 | $72.27 | 08:59:53 15/11/2026 |
| 194 |  Extended |
CHZ/USD | $0.009360 | $53.48 | 09:00:16 15/11/2026 |
| 195 |  Coincheck |
CHZ/JPY | $0.009390 | $53.43 | 08:57:07 15/11/2026 |
| 196 |  Binance.US |
CHZ/USDT | $0.009153 | $47.67 | 08:59:53 15/11/2026 |
| 197 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.009232 | $37.27 | 04:53:11 15/11/2026 |
| 198 |  Poloniex |
CHZ/USDT | $0.01248 | $32.27 | 08:59:53 15/11/2026 |
| 199 |  CEX.IO |
CHZ/USDT | $0.009413 | $20.50 | 08:45:08 15/11/2026 |
| 200 | CEX.IO |
CHZ/USD | $0.009425 | $16.15 | 08:45:08 15/11/2026 |
| 201 |  Uniswap v2 |
CHZ/WETH | $0.009259 | $15.39 | 06:35:35 15/11/2026 |
| 202 | CEX.IO |
CHZ/EUR | $0.009450 | $13.47 | 08:45:08 15/11/2026 |
| 203 | BITmarkets |
CHZ/IDR | $0.009488 | $12.67 | 08:57:08 15/11/2026 |
| 204 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.009337 | $9.28 | 03:26:59 15/11/2026 |
| 205 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01053 | $3.30 | 15:47:35 13/11/2026 |
| 206 |  Meteora DLMM |
CHZ/USDC | $0.01095 | $2.52 | 13:48:49 14/11/2026 |
| 207 |  Unocoin |
CHZ/INR | $0.04098 | $1.31 | 16:36:11 09/11/2026 |
| 208 |  Changelly |
CHZ/USDC | $0.009998 | $0.1793 | 08:57:07 15/11/2026 |
| 209 | FMFW.io |
CHZ/USDC | $0.010000 | $0.1699 | 08:51:08 15/11/2026 |
| 210 | HitBTC |
CHZ/USDC | $0.009998 | $0.1694 | 08:57:07 15/11/2026 |
| 211 | Crypto.com Exchange |
CHZ/USD | $0.01070 | $0.1100 | 13:57:21 14/11/2026 |
| 212 | HitBTC |
CHZ/BTC | $0.01179 | $0 | 08:57:07 15/11/2026 |
| 213 | HitBTC |
CHZ/USDT | $0.01291 | $0 | 08:57:15 15/11/2026 |
| 214 |  Bitbns |
CHZ/INR | $0.01061 | $0 | 09:00:07 15/11/2026 |
| 215 |  Coinmetro |
CHZ/USDT | $0.02030 | $0 | 08:57:08 15/11/2026 |
| 216 |  CoinJar |
CHZ/AUD | $0.01062 | $0 | 08:30:21 15/11/2026 |
| 217 | CoinJar |
CHZ/GBP | $0.01686 | $0 | 08:30:21 15/11/2026 |
| 218 | CoinJar |
CHZ/USD | $0.01079 | $0 | 08:30:21 15/11/2026 |
| 219 | CoinJar |
CHZ/USDC | $0.01077 | $0 | 08:30:21 15/11/2026 |
| 220 | Tokocrypto |
CHZ/USDC | $0.009418 | $0 | 08:57:09 15/11/2026 |
| 221 | FMFW.io |
CHZ/BTC | $0.01182 | $0 | 08:51:08 15/11/2026 |
| 222 |  Bitazza |
CHZ/THB | $0.04641 | $0 | 09:00:08 15/11/2026 |
| 223 | Bitazza |
CHZ/USDT | $0.04862 | $0 | 09:00:08 15/11/2026 |
| 224 | Changelly |
CHZ/BTC | $0.01179 | $0 | 08:57:07 15/11/2026 |
| 225 | Gleec BTC |
CHZ/BTC | $0.01179 | $0 | 09:00:11 15/11/2026 |
| 226 |  WOO X |
CHZ/USDT | $0.009423 | $0 | 08:57:15 15/11/2026 |
| 227 | WOO X |
CHZ/USDT | $0.009442 | $0 | 08:57:07 15/11/2026 |
| 228 |  Globe Derivative Exchange |
CHZ/USD | $0.009459 | $0 | 09:00:17 15/11/2026 |
| 229 |  Bullish |
CHZ/USDC | $0.04519 | $0 | 08:57:08 15/11/2026 |
| 230 | Bullish |
CHZ/USDT | $0.01365 | $0 | 08:57:08 15/11/2026 |
| 231 |  Flipster |
CHZ/USDT | $0.01139 | $0 | 08:57:16 15/11/2026 |
| 232 |  Everything.inc |
CHZ/USDT | $0.03880 | $0 | 08:57:07 15/11/2026 |
| 233 |  Young Platform |
CHZ/EUR | $0.009458 | $0 | 08:57:07 15/11/2026 |
| 234 |  BVOX |
CHZ/USDT | $0.009422 | $0 | 08:57:16 15/11/2026 |
| 235 |  dYdX v4 |
CHZ/USD | $0.01277 | $0 | 09:01:18 15/11/2026 |
| 236 | Koinbay |
CHZ/USDT | $0.04318 | $0 | 08:57:15 15/11/2026 |
| 237 |  ADEN |
CHZ/USDT | $0.009455 | $0 | 09:01:01 15/11/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 237 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 15/11/2026, cặp giao dịch CHZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,546,167 với tỷ giá $0.009414.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.