Chiliz CHZ
Xếp hạng #160
08:49:00 28/10/2026
Giá Chiliz (CHZ)
$0.01304 1.64%
0.0000001614 BTC
338 VND
Thấp: $0.01263
Cao: $0.01304
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
CHZ/USDT | $0.01349 | $48,663,437 | 07:57:15 28/10/2026 |
| 2 |  XT.COM |
CHZ/USD | $0.01300 | $22,084,533 | 07:57:44 28/10/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.01300 | $17,705,656 | 07:57:16 28/10/2026 |
| 4 |  KTX |
CHZ/USDT | $0.01302 | $17,018,926 | 08:00:16 28/10/2026 |
| 5 |  Binance |
CHZ/USDT | $0.01301 | $5,594,133 | 07:54:17 28/10/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.01301 | $4,724,740 | 07:57:15 28/10/2026 |
| 7 |  Biconomy.com |
CHZ/USDT | $0.01300 | $2,710,910 | 07:57:15 28/10/2026 |
| 8 |  BlockFin |
CHZ/USDT | $0.01304 | $2,625,055 | 08:00:12 28/10/2026 |
| 9 |  BingX |
CHZ/USDT | $0.01299 | $2,349,377 | 07:57:18 28/10/2026 |
| 10 |  Ourbit |
CHZ/USDT | $0.01300 | $2,037,055 | 07:57:16 28/10/2026 |
| 11 |  Paribu |
CHZ/TRY | $0.01299 | $1,749,579 | 07:56:53 28/10/2026 |
| 12 |  Hotcoin |
CHZ/USDT | $0.01303 | $1,646,598 | 07:57:14 28/10/2026 |
| 13 |  BloFin |
CHZ/USDT | $0.01304 | $1,574,718 | 07:57:10 28/10/2026 |
| 14 |  BiKing |
CHZ/USDT | $0.01301 | $1,364,373 | 08:00:17 28/10/2026 |
| 15 |  Batonex |
CHZ/USDT | $0.01308 | $1,318,668 | 07:57:10 28/10/2026 |
| 16 |  OneBullEx |
CHZ/USDT | $0.01302 | $1,268,830 | 08:00:15 28/10/2026 |
| 17 |  WhiteBIT |
CHZ/USDT | $0.01301 | $1,155,660 | 07:57:15 28/10/2026 |
| 18 |  CoinW |
CHZ/USDT | $0.01302 | $1,100,990 | 07:57:16 28/10/2026 |
| 19 |  BVOX |
CHZ/USDT | $0.01302 | $977,808 | 07:57:15 28/10/2026 |
| 20 |  BTCC |
CHZ/USDT | $0.01303 | $951,400 | 07:57:16 28/10/2026 |
| 21 |  Aivora Exchange |
CHZ/USDT | $0.02794 | $933,973 | 08:00:15 28/10/2026 |
| 22 |  GroveX |
CHZ/USDT | $0.01303 | $907,241 | 08:00:09 28/10/2026 |
| 23 |  BiFinance |
CHZ/USDT | $0.01303 | $801,382 | 07:57:11 28/10/2026 |
| 24 |  OmniX |
CHZ/USDT | $0.01303 | $629,564 | 07:57:12 28/10/2026 |
| 25 |  EasiCoin |
CHZ/USDT | $0.01301 | $621,622 | 08:00:16 28/10/2026 |
| 26 |  Toobit |
CHZ/USDT | $0.01301 | $587,974 | 07:57:16 28/10/2026 |
| 27 |  YUBIT |
CHZ/USDT | $0.01301 | $556,466 | 07:57:15 28/10/2026 |
| 28 |  Bitrue |
CHZ/USDT | $0.01301 | $531,661 | 07:57:16 28/10/2026 |
| 29 | WhiteBIT |
CHZ/USDT | $0.01301 | $517,904 | 07:57:10 28/10/2026 |
| 30 | Hotcoin |
CHZ/USDT | $0.01301 | $504,606 | 07:57:18 28/10/2026 |
| 31 |  MEXC |
CHZ/USDT | $0.01303 | $494,554 | 07:54:16 28/10/2026 |
| 32 |  Extended |
CHZ/USD | $0.01302 | $436,886 | 08:00:17 28/10/2026 |
| 33 |  BitGW Exchange |
CHZ/USDT | $0.01303 | $427,340 | 07:57:07 28/10/2026 |
| 34 |  OKX |
CHZ/USDT | $0.01303 | $412,823 | 07:56:53 28/10/2026 |
| 35 |  Gems Trade |
CHZ/USDT | $0.01303 | $410,625 | 08:00:07 28/10/2026 |
| 36 | Binance |
CHZ/USDT | $0.01303 | $398,676 | 07:56:42 28/10/2026 |
| 37 |  Upbit |
CHZ/KRW | $0.01306 | $374,986 | 07:56:23 28/10/2026 |
| 38 |  Bybit |
CHZ/USDT | $0.01301 | $353,112 | 07:54:16 28/10/2026 |
| 39 |  Bitget |
CHZ/USDT | $0.01300 | $332,365 | 07:54:16 28/10/2026 |
| 40 |  Cofinex |
CHZ/USDT | $0.01300 | $331,086 | 08:00:17 28/10/2026 |
| 41 |  MGBX |
CHZ/USDT | $0.01299 | $317,639 | 07:57:16 28/10/2026 |
| 42 |  Bitbase |
CHZ/USDT | $0.01301 | $302,181 | 07:57:17 28/10/2026 |
| 43 |  BitDelta |
CHZ/USDT | $0.01303 | $297,440 | 07:57:11 28/10/2026 |
| 44 |  KCEX |
CHZ/USDT | $0.01302 | $289,262 | 07:57:15 28/10/2026 |
| 45 | YUBIT |
CHZ/USDT | $0.01302 | $276,168 | 07:57:09 28/10/2026 |
| 46 |  x.me Exchange |
CHZ/USDT | $0.01303 | $270,554 | 07:57:18 28/10/2026 |
| 47 |  Bitunix |
CHZ/USDT | $0.01302 | $270,211 | 07:57:16 28/10/2026 |
| 48 |  AEGET |
CHZ/USDT | $0.01301 | $245,103 | 07:57:16 28/10/2026 |
| 49 | BTCC |
CHZ/USDT | $0.01303 | $199,486 | 07:57:12 28/10/2026 |
| 50 |  4E |
CHZ/USDT | $0.01303 | $197,351 | 08:00:12 28/10/2026 |
| 51 | Bitbase |
CHZ/USDT | $0.01302 | $194,295 | 07:57:10 28/10/2026 |
| 52 |  Pionex |
CHZ/USDT | $0.01303 | $178,970 | 07:57:11 28/10/2026 |
| 53 | Binance |
CHZ/TRY | $0.01300 | $178,083 | 07:56:42 28/10/2026 |
| 54 |  LBank |
CHZ/USDT | $0.01302 | $164,310 | 07:57:08 28/10/2026 |
| 55 |  DigiFinex |
CHZ/USDT | $0.01303 | $161,644 | 07:57:12 28/10/2026 |
| 56 | BlockFin |
CHZ/USDT | $0.01301 | $160,739 | 08:00:15 28/10/2026 |
| 57 |  Picol |
CHZ/USDT | $0.01302 | $157,852 | 08:00:13 28/10/2026 |
| 58 |  B2Z Exchange |
CHZ/USD | $0.01303 | $146,530 | 08:00:15 28/10/2026 |
| 59 |  TRAIEX |
CHZ/USDT | $0.01302 | $146,467 | 08:00:15 28/10/2026 |
| 60 |  BTSE |
CHZ/USDT | $0.01300 | $146,420 | 07:57:15 28/10/2026 |
| 61 |  BITmarkets |
CHZ/USDT | $0.01300 | $146,220 | 07:57:15 28/10/2026 |
| 62 |  Binance TR |
CHZ/TRY | $0.01300 | $133,827 | 07:57:12 28/10/2026 |
| 63 |  Gate |
CHZ/USDT | $0.01301 | $128,877 | 07:54:20 28/10/2026 |
| 64 | CoinW |
CHZ/USDT | $0.01305 | $118,398 | 07:57:10 28/10/2026 |
| 65 | OrangeX |
CHZ/USDT | $0.01288 | $116,059 | 07:57:07 28/10/2026 |
| 66 |  BitTap |
CHZ/USDT | $0.01299 | $114,953 | 08:00:16 28/10/2026 |
| 67 | B2Z Exchange |
CHZ/USD | $0.01302 | $111,749 | 08:00:07 28/10/2026 |
| 68 | Bybit |
CHZ/USDT | $0.01301 | $111,511 | 07:54:10 28/10/2026 |
| 69 | BITmarkets |
CHZ/USD | $0.01302 | $111,503 | 07:57:10 28/10/2026 |
| 70 |  Zoomex |
CHZ/USDT | $0.01300 | $105,949 | 07:57:15 28/10/2026 |
| 71 | Toobit |
CHZ/USDT | $0.01302 | $104,478 | 07:57:11 28/10/2026 |
| 72 | WhiteBIT |
CHZ/USDC | $0.01301 | $98,971.58 | 07:57:10 28/10/2026 |
| 73 | WhiteBIT |
CHZ/TRY | $0.01298 | $95,011.69 | 07:57:10 28/10/2026 |
| 74 | Paribu |
CHZ/USDT | $0.01302 | $90,474.18 | 07:56:53 28/10/2026 |
| 75 |  BYDFi |
CHZ/USDT | $0.01303 | $87,978.17 | 07:57:10 28/10/2026 |
| 76 | Bitunix |
CHZ/USDT | $0.01302 | $84,873.38 | 07:57:10 28/10/2026 |
| 77 |  BtcTurk | Kripto |
CHZ/TRY | $0.01298 | $84,376.01 | 07:56:53 28/10/2026 |
| 78 |  KuCoin |
CHZ/USDT | $0.01303 | $81,710.69 | 07:54:19 28/10/2026 |
| 79 |  ICRYPEX |
CHZ/USDT | $0.01338 | $80,583.17 | 07:57:12 28/10/2026 |
| 80 | Ourbit |
CHZ/USDT | $0.01302 | $78,954.11 | 07:48:08 28/10/2026 |
| 81 | Biconomy.com |
CHZ/USDT | $0.01302 | $78,133.46 | 07:57:07 28/10/2026 |
| 82 | Binance |
CHZ/USDC | $0.01303 | $72,080.05 | 07:56:42 28/10/2026 |
| 83 | XT.COM |
CHZ/USDT | $0.01303 | $71,402.17 | 07:57:12 28/10/2026 |
| 84 |  SuperEx |
CHZ/USDT | $0.01298 | $70,067.45 | 08:00:09 28/10/2026 |
| 85 | Aivora Exchange |
CHZ/USDT | $0.03532 | $69,049.33 | 08:00:12 28/10/2026 |
| 86 | MEXC |
CHZ/USDC | $0.01304 | $57,911.89 | 07:54:11 28/10/2026 |
| 87 | MEXC |
CHZ/USDT | $0.01304 | $55,507.27 | 07:54:11 28/10/2026 |
| 88 |  XXKK |
CHZ/USDT | $0.01303 | $54,774.59 | 08:00:10 28/10/2026 |
| 89 | Biconomy.com |
CHZ/USDC | $0.01303 | $53,248.67 | 07:57:07 28/10/2026 |
| 90 |  BigONE |
CHZ/USDT | $0.01303 | $52,558.71 | 07:57:08 28/10/2026 |
| 91 |  HitBTC |
CHZ/USDT | $0.01304 | $45,468.32 | 07:54:10 28/10/2026 |
| 92 |  Mandala Exchange |
CHZ/USDT | $0.01302 | $45,452.38 | 07:57:10 28/10/2026 |
| 93 |  FMFW.io |
CHZ/USD | $0.01302 | $45,452.38 | 07:57:09 28/10/2026 |
| 94 |  Gleec BTC |
CHZ/USDT | $0.01302 | $45,373.76 | 08:00:09 28/10/2026 |
| 95 | BingX |
CHZ/USDT | $0.01301 | $44,073.14 | 07:57:07 28/10/2026 |
| 96 |  LeveX |
CHZ/USDT | $0.01302 | $41,386.22 | 08:00:15 28/10/2026 |
| 97 | BiKing |
CHZ/USDT | $0.01303 | $41,063.22 | 08:00:12 28/10/2026 |
| 98 |  ASTX |
CHZ/USDT | $0.01302 | $39,923.87 | 08:00:10 28/10/2026 |
| 99 |  CoinTR |
CHZ/TRY | $0.01302 | $35,824.39 | 08:00:10 28/10/2026 |
| 100 |  Bithumb |
CHZ/KRW | $0.01298 | $35,362.30 | 07:59:54 28/10/2026 |
| 101 |  LATOKEN |
CHZ/USDT | $0.01382 | $35,292.79 | 16:48:07 22/10/2026 |
| 102 | CoinTR |
CHZ/USDT | $0.01305 | $34,947.10 | 08:00:10 28/10/2026 |
| 103 | Zoomex |
CHZ/USDT | $0.01301 | $33,453.82 | 07:57:10 28/10/2026 |
| 104 |  PointPay |
CHZ/USDT | $0.01301 | $33,453.13 | 07:57:07 28/10/2026 |
| 105 |  Kraken |
CHZ/USD | $0.01302 | $33,147.66 | 07:59:54 28/10/2026 |
| 106 | Gate |
CHZ/USDT | $0.01301 | $32,152.16 | 07:56:54 28/10/2026 |
| 107 | EasiCoin |
CHZ/USDT | $0.01302 | $31,205.79 | 08:00:12 28/10/2026 |
| 108 |  Bitlo |
CHZ/TRY | $0.01304 | $30,881.87 | 08:00:12 28/10/2026 |
| 109 | x.me Exchange |
CHZ/USDT | $0.01303 | $30,826.24 | 07:57:10 28/10/2026 |
| 110 |  CoinUp.io |
CHZ/USDT | $0.01300 | $29,240.69 | 07:45:08 28/10/2026 |
| 111 |  Bitstamp by Robinhood |
CHZ/USD | $0.01303 | $27,006.88 | 07:59:53 28/10/2026 |
| 112 |  NexDAX |
CHZ/USDT | $0.01294 | $26,973.31 | 08:00:14 28/10/2026 |
| 113 |  Koinbay |
CHZ/USDT | $0.01298 | $24,879.00 | 07:48:08 28/10/2026 |
| 114 |  Coinbase Exchange |
CHZ/USD | $0.01299 | $24,793.03 | 07:56:59 28/10/2026 |
| 115 | Bitrue |
CHZ/USDC | $0.01302 | $24,459.40 | 07:57:10 28/10/2026 |
| 116 | KuCoin |
CHZ/USDT | $0.01301 | $23,991.53 | 07:56:23 28/10/2026 |
| 117 |  TxFlow |
CHZ/USDC | $0.01301 | $23,728.59 | 07:58:10 28/10/2026 |
| 118 |  Bitcastle |
CHZ/USDT | $0.01303 | $20,917.00 | 08:01:07 28/10/2026 |
| 119 |  Bitbaby |
CHZ/USDT | $0.01304 | $18,957.32 | 08:00:10 28/10/2026 |
| 120 | Pionex |
CHZ/USDT | $0.01302 | $18,501.05 | 07:57:16 28/10/2026 |
| 121 |  Revolut (UK) |
CHZ/EUR | $0.01301 | $17,890.45 | 08:00:07 28/10/2026 |
| 122 |  Bitvavo |
CHZ/EUR | $0.01302 | $16,936.58 | 07:57:10 28/10/2026 |
| 123 | Kraken |
CHZ/EUR | $0.01302 | $16,752.57 | 07:59:54 28/10/2026 |
| 124 |  Bit2Me |
CHZ/EUR | $0.01302 | $16,162.99 | 07:57:10 28/10/2026 |
| 125 |  ZKE |
CHZ/USDT | $0.01298 | $14,506.19 | 08:00:10 28/10/2026 |
| 126 | Bitget |
CHZ/USDT | $0.01300 | $13,601.63 | 07:55:08 28/10/2026 |
| 127 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01305 | $12,331.99 | 06:48:13 28/10/2026 |
| 128 |  Coincall |
CHZ/USD | $0.01303 | $11,897.90 | 08:00:15 28/10/2026 |
| 129 |  Kanga Exchange |
CHZ/USDT | $0.01299 | $11,475.75 | 08:00:11 28/10/2026 |
| 130 | Kanga Exchange |
CHZ/USDC | $0.01304 | $10,515.58 | 08:00:11 28/10/2026 |
| 131 | OKX |
CHZ/USDC | $0.01299 | $10,236.65 | 07:56:23 28/10/2026 |
| 132 |  Ulink |
CHZ/USDT | $0.06810 | $9,396.56 | 08:00:19 28/10/2026 |
| 133 |  Niza.io |
CHZ/USD | $0.01302 | $8,174.90 | 08:00:09 28/10/2026 |
| 134 | BloFin |
CHZ/USDT | $0.01301 | $8,037.35 | 07:57:16 28/10/2026 |
| 135 | BtcTurk | Kripto |
CHZ/USDT | $0.01308 | $7,328.68 | 07:56:53 28/10/2026 |
| 136 |  SunX |
CHZ/USDT | $0.01302 | $7,284.17 | 08:00:18 28/10/2026 |
| 137 |  Cryptomus |
CHZ/USDT | $0.01301 | $7,240.04 | 08:00:09 28/10/2026 |
| 138 |  Crypto.com Exchange |
CHZ/USDT | $0.01304 | $6,798.23 | 07:57:07 28/10/2026 |
| 139 | BYDFi |
CHZ/USDT | $0.01299 | $6,777.50 | 07:57:16 28/10/2026 |
| 140 |  Tebbit |
CHZ/USDT | $0.01302 | $6,599.09 | 08:00:17 28/10/2026 |
| 141 |  CRMClick |
CHZ/USDT | $0.01304 | $5,398.80 | 08:00:12 28/10/2026 |
| 142 |  HTX |
CHZ/USDT | $0.01304 | $5,398.66 | 07:59:24 28/10/2026 |
| 143 |  Mercado Bitcoin |
CHZ/BRL | $0.01305 | $5,165.19 | 07:57:08 28/10/2026 |
| 144 | Coinbase Exchange |
CHZ/EUR | $0.01297 | $5,129.21 | 07:56:29 28/10/2026 |
| 145 | MGBX |
CHZ/USDT | $0.01303 | $5,122.00 | 07:57:11 28/10/2026 |
| 146 |  ApeX Omni |
CHZ/USDT | $0.01299 | $5,104.65 | 08:00:15 28/10/2026 |
| 147 |  WEEX |
CHZ/USDT | $0.01303 | $4,933.19 | 07:57:09 28/10/2026 |
| 148 | HTX |
CHZ/USDT | $0.01301 | $4,582.94 | 07:57:16 28/10/2026 |
| 149 | Bitlo |
CHZ/USDT | $0.01298 | $4,573.93 | 08:00:12 28/10/2026 |
| 150 |  AlphaX |
CHZ/USDT | $0.01300 | $4,338.82 | 07:57:15 28/10/2026 |
| 151 | Bitstamp by Robinhood |
CHZ/EUR | $0.01296 | $4,316.37 | 07:59:53 28/10/2026 |
| 152 |  XBO.com |
CHZ/USDT | $0.01302 | $4,265.20 | 08:00:11 28/10/2026 |
| 153 |  PrimeXBT |
CHZ/USDT | $0.01301 | $4,160.16 | 08:00:16 28/10/2026 |
| 154 | Niza.io |
CHZ/EUR | $0.01302 | $4,122.28 | 08:00:09 28/10/2026 |
| 155 | Crypto.com Exchange |
CHZ/USD | $0.01297 | $3,144.65 | 07:57:07 28/10/2026 |
| 156 |  Variational |
CHZ/USDC | $0.01301 | $3,115.23 | 08:00:16 28/10/2026 |
| 157 |  Azbit |
CHZ/USDT | $0.01302 | $2,922.20 | 07:57:12 28/10/2026 |
| 158 |  Aster |
CHZ/USDT | $0.01293 | $2,845.46 | 07:54:15 28/10/2026 |
| 159 |  CoinDCX |
CHZ/INR | $0.01358 | $2,481.97 | 07:57:10 28/10/2026 |
| 160 |  HyperPay Futures |
CHZ/USDT | $0.01302 | $2,422.32 | 08:00:17 28/10/2026 |
| 161 | Bybit |
CHZ/USDC | $0.01299 | $2,398.86 | 07:54:10 28/10/2026 |
| 162 | B2Z Exchange |
CHZ/USDT | $0.01301 | $2,392.89 | 08:00:07 28/10/2026 |
| 163 | BITmarkets |
CHZ/USDT | $0.01301 | $2,389.40 | 07:57:10 28/10/2026 |
| 164 | BTSE |
CHZ/USDT | $0.01301 | $2,387.87 | 07:57:11 28/10/2026 |
| 165 | Bitrue |
CHZ/USDT | $0.01303 | $2,378.68 | 07:57:10 28/10/2026 |
| 166 | Revolut (UK) |
CHZ/GBP | $0.01305 | $2,170.27 | 08:00:07 28/10/2026 |
| 167 |  Blynex |
CHZ/USDT | $0.01363 | $1,974.97 | 17:03:09 22/10/2026 |
| 168 |  Bitbank |
CHZ/JPY | $0.01301 | $1,798.84 | 07:57:07 28/10/2026 |
| 169 | KTX |
CHZ/USDT | $0.01302 | $1,216.55 | 08:00:12 28/10/2026 |
| 170 |  Bitfinex |
CHZ/USDT | $0.01448 | $1,196.11 | 07:57:16 28/10/2026 |
| 171 |  Bitcoiva |
CHZ/INR | $0.01363 | $1,138.99 | 08:00:09 28/10/2026 |
| 172 |  Foxbit |
CHZ/BRL | $0.01301 | $998.56 | 07:57:11 28/10/2026 |
| 173 |  Coinstore |
CHZ/USDT | $0.01302 | $698.42 | 07:57:08 28/10/2026 |
| 174 | Revolut (UK) |
CHZ/USD | $0.01304 | $668.15 | 08:00:07 28/10/2026 |
| 175 |  Indodax |
CHZ/IDR | $0.01293 | $578.12 | 07:59:25 28/10/2026 |
| 176 |  Bitkub |
CHZ/THB | $0.01300 | $554.45 | 07:57:07 28/10/2026 |
| 177 |  TRIV |
CHZ/IDR | $0.01308 | $529.92 | 08:00:11 28/10/2026 |
| 178 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000480 | $477.27 | 02:57:33 28/10/2026 |
| 179 | Bitcoiva |
CHZ/USDT | $0.01303 | $473.96 | 08:00:09 28/10/2026 |
| 180 |  Meteora DLMM |
CHZ/USDC | $0.01302 | $397.97 | 06:48:11 28/10/2026 |
| 181 | OKX |
CHZ/TRY | $0.01270 | $360.27 | 07:56:23 28/10/2026 |
| 182 |  ChangeNOW |
CHZ/BTC | $0.01302 | $322.53 | 08:00:12 28/10/2026 |
| 183 | OKX |
CHZ/EUR | $0.01297 | $275.62 | 07:56:23 28/10/2026 |
| 184 | Crypto.com Exchange |
CHZ/USD | $0.01298 | $219.86 | 07:45:20 28/10/2026 |
| 185 |  Binance TH |
CHZ/USDT | $0.01303 | $211.71 | 07:57:08 28/10/2026 |
| 186 | B2Z Exchange |
CHZ/USDC | $0.01304 | $183.15 | 08:00:07 28/10/2026 |
| 187 | BITmarkets |
CHZ/USDC | $0.01305 | $182.68 | 07:57:10 28/10/2026 |
| 188 |  Tokocrypto |
CHZ/USDT | $0.01303 | $172.12 | 07:57:11 28/10/2026 |
| 189 |  dYdX v4 |
CHZ/USD | $0.01289 | $106.51 | 08:01:18 28/10/2026 |
| 190 |  Coins.ph |
CHZ/PHP | $0.03505 | $103.24 | 07:57:07 28/10/2026 |
| 191 |  ADEN |
CHZ/USDT | $0.01301 | $76.48 | 08:01:01 28/10/2026 |
| 192 | Upbit |
CHZ/BTC | $0.01212 | $55.92 | 07:56:23 28/10/2026 |
| 193 | BITmarkets |
CHZ/IDR | $0.01307 | $41.48 | 07:57:10 28/10/2026 |
| 194 |  CEX.IO |
CHZ/USD | $0.01304 | $34.27 | 07:54:12 28/10/2026 |
| 195 |  Binance.US |
CHZ/USDT | $0.01256 | $16.33 | 07:59:23 28/10/2026 |
| 196 | Coinbase Exchange |
CHZ/GBP | $0.01278 | $15.58 | 07:56:29 28/10/2026 |
| 197 | CEX.IO |
CHZ/USDT | $0.01305 | $15.55 | 07:54:12 28/10/2026 |
| 198 | KuCoin |
CHZ/BTC | $0.01297 | $15.40 | 07:56:53 28/10/2026 |
| 199 | CEX.IO |
CHZ/EUR | $0.01307 | $14.06 | 07:54:12 28/10/2026 |
| 200 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01273 | $13.51 | 16:01:11 26/10/2026 |
| 201 | Bitfinex |
CHZ/USDT | $0.01275 | $12.31 | 07:59:24 28/10/2026 |
| 202 | Bitfinex |
CHZ/USD | $0.01297 | $12.10 | 07:59:53 28/10/2026 |
| 203 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01302 | $11.04 | 05:12:23 28/10/2026 |
| 204 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01286 | $5.97 | 05:17:23 26/10/2026 |
| 205 |  ZebPay |
CHZ/INR | $0.01402 | $4.38 | 07:57:10 28/10/2026 |
| 206 |  Uniswap v2 |
CHZ/WETH | $0.01293 | $1.83 | 13:25:11 27/10/2026 |
| 207 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01303 | $1.65 | 18:21:35 24/10/2026 |
| 208 |  Unocoin |
CHZ/INR | $0.04040 | $1.29 | 07:57:11 28/10/2026 |
| 209 |  Poloniex |
CHZ/USDT | $0.01248 | $0 | 07:59:23 28/10/2026 |
| 210 | HitBTC |
CHZ/BTC | $0.01527 | $0 | 07:54:10 28/10/2026 |
| 211 | HitBTC |
CHZ/USDC | $0.01274 | $0 | 07:54:10 28/10/2026 |
| 212 | HitBTC |
CHZ/USDT | $0.01290 | $0 | 07:57:22 28/10/2026 |
| 213 |  Coincheck |
CHZ/JPY | $0.01254 | $0 | 07:57:08 28/10/2026 |
| 214 |  Digital X |
CHZ/KRW | $0.01264 | $0 | 07:54:07 28/10/2026 |
| 215 |  Bitbns |
CHZ/INR | $0.01049 | $0 | 07:57:11 28/10/2026 |
| 216 |  WazirX |
CHZ/USDT | $0.01399 | $0 | 08:00:09 28/10/2026 |
| 217 |  Coinmetro |
CHZ/USDT | $0.02029 | $0 | 07:57:10 28/10/2026 |
| 218 |  CoinJar |
CHZ/AUD | $0.01713 | $0 | 07:57:29 28/10/2026 |
| 219 | CoinJar |
CHZ/GBP | $0.01698 | $0 | 07:57:29 28/10/2026 |
| 220 | CoinJar |
CHZ/USD | $0.01694 | $0 | 07:57:29 28/10/2026 |
| 221 | CoinJar |
CHZ/USDC | $0.01697 | $0 | 07:57:29 28/10/2026 |
| 222 | Tokocrypto |
CHZ/USDC | $0.01303 | $0 | 07:57:11 28/10/2026 |
| 223 | FMFW.io |
CHZ/BTC | $0.01528 | $0 | 07:57:09 28/10/2026 |
| 224 | FMFW.io |
CHZ/USDC | $0.01274 | $0 | 07:57:09 28/10/2026 |
| 225 |  Giottus |
CHZ/INR | $0.01394 | $0 | 07:54:12 28/10/2026 |
| 226 | Giottus |
CHZ/USDT | $0.01303 | $0 | 07:54:12 28/10/2026 |
| 227 |  Bitazza |
CHZ/THB | $0.04659 | $0 | 08:00:08 28/10/2026 |
| 228 | Bitazza |
CHZ/USDT | $0.04859 | $0 | 08:00:08 28/10/2026 |
| 229 |  Changelly |
CHZ/BTC | $0.01526 | $0 | 08:00:10 28/10/2026 |
| 230 | Changelly |
CHZ/USDC | $0.01274 | $0 | 08:00:10 28/10/2026 |
| 231 | Gleec BTC |
CHZ/BTC | $0.01526 | $0 | 08:00:09 28/10/2026 |
| 232 |  WOO X |
CHZ/USDT | $0.01301 | $0 | 07:57:15 28/10/2026 |
| 233 | WOO X |
CHZ/USDT | $0.01302 | $0 | 07:57:10 28/10/2026 |
| 234 |  Globe Derivative Exchange |
CHZ/USD | $0.01303 | $0 | 08:00:16 28/10/2026 |
| 235 |  Bullish |
CHZ/USDC | $0.04519 | $0 | 07:57:10 28/10/2026 |
| 236 | Bullish |
CHZ/USDT | $0.01364 | $0 | 07:57:10 28/10/2026 |
| 237 |  Flipster |
CHZ/USDT | $0.01467 | $0 | 07:57:15 28/10/2026 |
| 238 |  Everything.inc |
CHZ/USDT | $0.03878 | $0 | 07:57:08 28/10/2026 |
| 239 |  Young Platform |
CHZ/EUR | $0.01304 | $0 | 08:00:12 28/10/2026 |
| 240 | Koinbay |
CHZ/USDT | $0.04315 | $0 | 07:48:15 28/10/2026 |
| 241 |  Dzengi |
CHZ/USD | $0.01300 | $0 | 08:00:10 28/10/2026 |
| 242 |  Gate US |
CHZ/USDT | $0.01303 | $0 | 08:00:07 28/10/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 28/10/2026, cặp giao dịch CHZ/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,663,437 với tỷ giá $0.01349.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.