Chiliz CHZ
Xếp hạng #131
14:19:00 25/06/2026
Giá Chiliz (CHZ)
$0.01882 -5.29%
0.0000003049 BTC
499 VND
Thấp: $0.01839
Cao: $0.02023
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
CHZ/USD | $0.01879 | $55,943,044 | 13:57:40 25/06/2026 |
| 2 |  CoinP |
CHZ/USDT | $0.01879 | $38,734,642 | 14:00:15 25/06/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.01883 | $34,116,791 | 14:00:15 25/06/2026 |
| 4 |  Binance |
CHZ/USDT | $0.01879 | $21,569,312 | 13:54:17 25/06/2026 |
| 5 |  Koinbay |
CHZ/USDT | $0.08672 | $17,612,541 | 13:57:15 25/06/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.01880 | $16,694,268 | 13:57:15 25/06/2026 |
| 7 |  Ju.com |
CHZ/USDT | $0.01879 | $12,480,693 | 13:57:17 25/06/2026 |
| 8 |  ApeX Omni |
CHZ/USDT | $0.01880 | $11,200,970 | 14:03:16 25/06/2026 |
| 9 |  LBank |
CHZ/USDT | $0.01881 | $10,938,988 | 13:57:17 25/06/2026 |
| 10 |  CoinW |
CHZ/USDT | $0.01881 | $10,465,381 | 13:57:17 25/06/2026 |
| 11 |  BTCC |
CHZ/USDT | $0.01882 | $10,184,517 | 13:57:15 25/06/2026 |
| 12 |  AscendEX |
CHZ/USDT | $0.01881 | $9,647,785 | 13:57:15 25/06/2026 |
| 13 |  Biconomy.com |
CHZ/USDT | $0.01883 | $8,190,039 | 13:51:15 25/06/2026 |
| 14 |  Ourbit |
CHZ/USDT | $0.01880 | $7,787,941 | 13:57:17 25/06/2026 |
| 15 |  BVOX |
CHZ/USDT | $0.01882 | $7,027,685 | 13:57:15 25/06/2026 |
| 16 |  Tapbit |
CHZ/USDT | $0.01882 | $6,388,182 | 13:57:15 25/06/2026 |
| 17 |  BiKing |
CHZ/USDT | $0.01880 | $6,346,788 | 13:57:16 25/06/2026 |
| 18 | Binance |
CHZ/USDT | $0.01883 | $4,230,216 | 13:56:54 25/06/2026 |
| 19 |  Batonex |
CHZ/USDT | $0.01887 | $4,025,861 | 14:00:07 25/06/2026 |
| 20 |  BlockFin |
CHZ/USDT | $0.01885 | $3,999,003 | 14:00:10 25/06/2026 |
| 21 |  Hotcoin |
CHZ/USDT | $0.01881 | $3,511,329 | 13:57:18 25/06/2026 |
| 22 |  BitMart |
CHZ/USDT | $0.01884 | $3,196,776 | 13:57:08 25/06/2026 |
| 23 |  Coinlocally |
CHZ/USDT | $0.01880 | $3,178,157 | 14:00:16 25/06/2026 |
| 24 |  Bybit |
CHZ/USDT | $0.01879 | $3,162,566 | 13:54:16 25/06/2026 |
| 25 |  YEX |
CHZ/USDT | $0.01880 | $3,105,154 | 14:00:16 25/06/2026 |
| 26 |  WhiteBIT |
CHZ/USDT | $0.01878 | $3,100,996 | 13:57:15 25/06/2026 |
| 27 |  Paribu |
CHZ/TRY | $0.01883 | $3,027,436 | 13:57:23 25/06/2026 |
| 28 |  BTSE |
CHZ/USDT | $0.01880 | $3,021,351 | 13:57:15 25/06/2026 |
| 29 |  B2Z Exchange |
CHZ/USD | $0.01882 | $3,020,069 | 14:00:15 25/06/2026 |
| 30 |  BITmarkets |
CHZ/USDT | $0.01882 | $2,886,365 | 14:00:15 25/06/2026 |
| 31 |  HTX |
CHZ/USDT | $0.01888 | $2,867,631 | 13:59:54 25/06/2026 |
| 32 |  CRMClick |
CHZ/USDT | $0.01888 | $2,865,708 | 14:00:10 25/06/2026 |
| 33 |  Toobit |
CHZ/USDT | $0.01880 | $2,759,009 | 13:57:17 25/06/2026 |
| 34 | Hotcoin |
CHZ/USDT | $0.01887 | $2,753,114 | 13:51:00 25/06/2026 |
| 35 |  BloFin |
CHZ/USDT | $0.01886 | $2,411,639 | 13:48:07 25/06/2026 |
| 36 |  Bitget |
CHZ/USDT | $0.01879 | $2,229,904 | 13:54:16 25/06/2026 |
| 37 |  Cofinex |
CHZ/USDT | $0.01879 | $2,227,997 | 14:00:15 25/06/2026 |
| 38 | WhiteBIT |
CHZ/USDT | $0.01880 | $2,148,927 | 13:57:07 25/06/2026 |
| 39 | BTCC |
CHZ/USDT | $0.01884 | $2,124,528 | 13:57:08 25/06/2026 |
| 40 |  4E |
CHZ/USDT | $0.01882 | $2,094,338 | 14:00:07 25/06/2026 |
| 41 |  Deepcoin |
CHZ/USDT | $0.01881 | $1,954,447 | 13:57:15 25/06/2026 |
| 42 |  Upbit |
CHZ/KRW | $0.01855 | $1,866,949 | 13:56:53 25/06/2026 |
| 43 |  Pionex |
CHZ/USDT | $0.01883 | $1,774,863 | 13:57:08 25/06/2026 |
| 44 |  EagleX |
CHZ/USDT | $0.01882 | $1,712,322 | 14:00:08 25/06/2026 |
| 45 |  YUBIT |
CHZ/USDT | $0.01882 | $1,690,759 | 13:57:07 25/06/2026 |
| 46 |  Bitrue |
CHZ/USDT | $0.01881 | $1,655,197 | 13:57:17 25/06/2026 |
| 47 | Binance |
CHZ/TRY | $0.01881 | $1,649,266 | 13:56:54 25/06/2026 |
| 48 |  Websea |
CHZ/USDT | $0.01884 | $1,580,939 | 13:57:08 25/06/2026 |
| 49 |  Picol |
CHZ/USDT | $0.01883 | $1,564,840 | 14:00:09 25/06/2026 |
| 50 |  MEXC |
CHZ/USDT | $0.01880 | $1,550,274 | 13:57:15 25/06/2026 |
| 51 | CoinP |
CHZ/USDT | $0.01882 | $1,528,267 | 14:00:07 25/06/2026 |
| 52 | YUBIT |
CHZ/USDT | $0.01880 | $1,411,659 | 13:57:15 25/06/2026 |
| 53 |  Bitunix |
CHZ/USDT | $0.01880 | $1,403,112 | 13:57:25 25/06/2026 |
| 54 |  EasiCoin |
CHZ/USDT | $0.01881 | $1,364,097 | 14:00:16 25/06/2026 |
| 55 | EagleX |
CHZ/USDT | $0.01880 | $1,287,022 | 14:00:15 25/06/2026 |
| 56 |  BitGW Exchange |
CHZ/USDT | $0.01882 | $1,184,218 | 14:00:07 25/06/2026 |
| 57 |  MGBX |
CHZ/USDT | $0.01878 | $1,106,779 | 13:57:16 25/06/2026 |
| 58 |  Binance TR |
CHZ/TRY | $0.01881 | $1,097,669 | 13:57:10 25/06/2026 |
| 59 |  BitDelta |
CHZ/USDT | $0.01884 | $1,061,156 | 13:57:11 25/06/2026 |
| 60 |  OKX |
CHZ/USDT | $0.01880 | $1,033,509 | 13:56:53 25/06/2026 |
| 61 | BiKing |
CHZ/USDT | $0.01880 | $1,033,395 | 13:57:07 25/06/2026 |
| 62 |  Gems Trade |
CHZ/USDT | $0.01881 | $1,031,311 | 14:00:10 25/06/2026 |
| 63 |  DigiFinex |
CHZ/USDT | $0.01881 | $1,017,077 | 14:00:10 25/06/2026 |
| 64 |  KuCoin |
CHZ/USDT | $0.01886 | $976,886 | 13:50:53 25/06/2026 |
| 65 | LBank |
CHZ/USDT | $0.01883 | $971,655 | 13:57:08 25/06/2026 |
| 66 |  VOOX Exchange |
CHZ/USDT | $0.01881 | $946,418 | 13:57:17 25/06/2026 |
| 67 |  Zoomex |
CHZ/USDT | $0.01881 | $945,457 | 13:57:15 25/06/2026 |
| 68 |  Aivora Exchange |
CHZ/USDT | $0.02793 | $933,697 | 14:00:17 25/06/2026 |
| 69 |  CoinChief |
CHZ/USDT | $0.01883 | $923,731 | 13:57:08 25/06/2026 |
| 70 |  KCEX |
CHZ/USDT | $0.01880 | $918,398 | 13:57:15 25/06/2026 |
| 71 |  KTX |
CHZ/USDT | $0.01880 | $912,494 | 14:00:16 25/06/2026 |
| 72 |  BYDFi |
CHZ/USDT | $0.01882 | $909,673 | 14:00:07 25/06/2026 |
| 73 |  Phemex |
CHZ/USDT | $0.01886 | $871,567 | 13:57:08 25/06/2026 |
| 74 | CoinW |
CHZ/USDT | $0.01885 | $843,984 | 13:54:07 25/06/2026 |
| 75 |  Bitbase |
CHZ/USDT | $0.01880 | $836,788 | 13:54:19 25/06/2026 |
| 76 |  SuperEx |
CHZ/USDT | $0.01885 | $782,425 | 13:57:07 25/06/2026 |
| 77 | Bybit |
CHZ/USDT | $0.01883 | $777,429 | 13:54:10 25/06/2026 |
| 78 | Ourbit |
CHZ/USDT | $0.01882 | $746,482 | 13:57:07 25/06/2026 |
| 79 | XT.COM |
CHZ/USDT | $0.01887 | $746,081 | 13:57:12 25/06/2026 |
| 80 |  Gate |
CHZ/USDT | $0.01878 | $703,601 | 13:54:19 25/06/2026 |
| 81 | KuCoin |
CHZ/USDT | $0.01882 | $699,482 | 13:54:18 25/06/2026 |
| 82 | Binance |
CHZ/USDC | $0.01882 | $692,387 | 13:56:42 25/06/2026 |
| 83 | Phemex |
CHZ/USDT | $0.01882 | $670,094 | 13:57:17 25/06/2026 |
| 84 |  GroveX |
CHZ/USDT | $0.01883 | $612,188 | 14:00:07 25/06/2026 |
| 85 | Toobit |
CHZ/USDT | $0.01883 | $583,022 | 13:57:12 25/06/2026 |
| 86 |  BtcTurk | Kripto |
CHZ/TRY | $0.01883 | $530,849 | 13:59:23 25/06/2026 |
| 87 | Bitget |
CHZ/USDT | $0.01882 | $518,211 | 13:54:09 25/06/2026 |
| 88 | Paribu |
CHZ/USDT | $0.01883 | $434,598 | 13:57:23 25/06/2026 |
| 89 |  WOO X Pro |
CHZ/USDT | $0.01881 | $422,708 | 14:00:15 25/06/2026 |
| 90 |  ASTX |
CHZ/USDT | $0.01883 | $421,110 | 14:00:11 25/06/2026 |
| 91 | Tapbit |
CHZ/USDT | $0.01883 | $412,485 | 13:57:07 25/06/2026 |
| 92 | BlockFin |
CHZ/USDT | $0.01880 | $405,920 | 14:00:15 25/06/2026 |
| 93 |  HitBTC |
CHZ/USDT | $0.01881 | $358,946 | 13:57:11 25/06/2026 |
| 94 |  Mandala Exchange |
CHZ/USDT | $0.01881 | $358,936 | 13:57:10 25/06/2026 |
| 95 |  FMFW.io |
CHZ/USD | $0.01881 | $358,796 | 13:54:07 25/06/2026 |
| 96 |  Gleec BTC |
CHZ/USDT | $0.01883 | $349,257 | 14:00:07 25/06/2026 |
| 97 | WhiteBIT |
CHZ/TRY | $0.01877 | $344,528 | 13:57:07 25/06/2026 |
| 98 |  BitTap |
CHZ/USDT | $0.01880 | $343,277 | 14:00:16 25/06/2026 |
| 99 | MEXC |
CHZ/USDT | $0.01884 | $342,346 | 13:57:07 25/06/2026 |
| 100 |  XXKK |
CHZ/USDT | $0.01884 | $334,618 | 13:57:11 25/06/2026 |
| 101 | OrangeX |
CHZ/USDT | $0.01867 | $323,111 | 13:57:07 25/06/2026 |
| 102 |  Kraken |
CHZ/USD | $0.01886 | $290,924 | 13:59:54 25/06/2026 |
| 103 | WhiteBIT |
CHZ/USDC | $0.01879 | $278,514 | 13:57:07 25/06/2026 |
| 104 |  Coinbase Exchange |
CHZ/USD | $0.01880 | $264,392 | 13:56:59 25/06/2026 |
| 105 | Gate |
CHZ/USDT | $0.01884 | $258,441 | 13:56:54 25/06/2026 |
| 106 |  EXMO |
CHZ/USDT | $0.01882 | $254,784 | 13:57:07 25/06/2026 |
| 107 |  EXMO.ME |
CHZ/USDT | $0.01879 | $253,744 | 14:00:08 25/06/2026 |
| 108 | Zoomex |
CHZ/USDT | $0.01883 | $233,235 | 13:54:11 25/06/2026 |
| 109 |  PointPay |
CHZ/USDT | $0.01883 | $232,495 | 13:57:08 25/06/2026 |
| 110 |  Bithumb |
CHZ/KRW | $0.01836 | $208,740 | 13:59:54 25/06/2026 |
| 111 | HTX |
CHZ/USDT | $0.01876 | $205,204 | 13:54:20 25/06/2026 |
| 112 |  Bitbaby |
CHZ/USDT | $0.01882 | $183,581 | 13:54:07 25/06/2026 |
| 113 |  AlphaX |
CHZ/USDT | $0.01882 | $178,953 | 14:00:16 25/06/2026 |
| 114 | Biconomy.com |
CHZ/USDT | $0.01887 | $175,599 | 13:51:10 25/06/2026 |
| 115 | Pionex |
CHZ/USDT | $0.01881 | $167,684 | 13:57:16 25/06/2026 |
| 116 |  BingX |
CHZ/USDT | $0.01881 | $165,551 | 13:54:08 25/06/2026 |
| 117 | VOOX Exchange |
CHZ/USDT | $0.01887 | $158,377 | 13:57:09 25/06/2026 |
| 118 |  Bitvavo |
CHZ/EUR | $0.01882 | $154,994 | 13:57:08 25/06/2026 |
| 119 |  Cryptomus |
CHZ/USDT | $0.02135 | $153,876 | 19:45:08 21/06/2026 |
| 120 | Bitunix |
CHZ/USDT | $0.01885 | $151,307 | 13:45:07 25/06/2026 |
| 121 | AscendEX |
CHZ/USDT | $0.01888 | $141,898 | 13:57:07 25/06/2026 |
| 122 |  Bitbank |
CHZ/JPY | $0.01887 | $133,868 | 13:57:07 25/06/2026 |
| 123 | Coinlocally |
CHZ/USDT | $0.01881 | $132,137 | 14:00:07 25/06/2026 |
| 124 |  Bitcastle |
CHZ/USDT | $0.01882 | $127,742 | 14:00:09 25/06/2026 |
| 125 | BtcTurk | Kripto |
CHZ/USDT | $0.01897 | $125,850 | 13:59:23 25/06/2026 |
| 126 |  LeveX |
CHZ/USDT | $0.01880 | $121,197 | 14:00:15 25/06/2026 |
| 127 | B2Z Exchange |
CHZ/USD | $0.01881 | $120,444 | 14:00:10 25/06/2026 |
| 128 | BITmarkets |
CHZ/USD | $0.01881 | $120,444 | 14:00:09 25/06/2026 |
| 129 | KCEX |
CHZ/USDT | $0.01883 | $119,942 | 13:57:07 25/06/2026 |
| 130 | Koinbay |
CHZ/USDT | $0.01877 | $114,819 | 13:57:08 25/06/2026 |
| 131 | BloFin |
CHZ/USDT | $0.01881 | $109,332 | 13:57:16 25/06/2026 |
| 132 |  Tebbit |
CHZ/USDT | $0.01880 | $95,094.45 | 14:00:45 25/06/2026 |
| 133 |  Bullish |
CHZ/USDT | $0.01878 | $94,451.84 | 14:00:10 25/06/2026 |
| 134 |  AEGET |
CHZ/USDT | $0.01881 | $92,417.58 | 14:00:16 25/06/2026 |
| 135 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01882 | $90,077.17 | 13:43:13 25/06/2026 |
| 136 | Biconomy.com |
CHZ/USDC | $0.01885 | $83,488.19 | 13:51:10 25/06/2026 |
| 137 |  Niza.io |
CHZ/USD | $0.01886 | $74,149.45 | 14:00:07 25/06/2026 |
| 138 |  FIXT |
CHZ/USDT | $0.01879 | $71,281.40 | 14:03:15 25/06/2026 |
| 139 |  ZKE |
CHZ/USDT | $0.01877 | $70,207.10 | 14:00:09 25/06/2026 |
| 140 | Aivora Exchange |
CHZ/USDT | $0.03531 | $69,033.21 | 14:00:09 25/06/2026 |
| 141 |  Bitstamp by Robinhood |
CHZ/USD | $0.01881 | $67,727.87 | 13:59:53 25/06/2026 |
| 142 | MEXC |
CHZ/USDC | $0.01887 | $59,169.91 | 13:51:07 25/06/2026 |
| 143 |  BiFinance |
CHZ/USDT | $0.01880 | $55,867.54 | 13:57:09 25/06/2026 |
| 144 | Cofinex |
CHZ/USDT | $0.01882 | $54,570.79 | 14:00:10 25/06/2026 |
| 145 |  Bit2Me |
CHZ/EUR | $0.01894 | $51,160.39 | 13:57:07 25/06/2026 |
| 146 |  BigONE |
CHZ/USDT | $0.01878 | $50,384.11 | 13:57:07 25/06/2026 |
| 147 |  CoinTR |
CHZ/TRY | $0.01881 | $49,771.61 | 14:00:08 25/06/2026 |
| 148 | Kraken |
CHZ/EUR | $0.01884 | $48,296.25 | 13:59:24 25/06/2026 |
| 149 |  Coincall |
CHZ/USD | $0.01880 | $46,284.40 | 14:00:15 25/06/2026 |
| 150 |  ICRYPEX |
CHZ/USDT | $0.01847 | $43,705.72 | 14:00:10 25/06/2026 |
| 151 |  WEEX |
CHZ/USDT | $0.01884 | $41,273.00 | 13:57:13 25/06/2026 |
| 152 |  XBO.com |
CHZ/USDT | $0.01882 | $40,837.61 | 13:57:07 25/06/2026 |
| 153 |  PrimeXBT |
CHZ/USDT | $0.01880 | $40,551.07 | 14:00:16 25/06/2026 |
| 154 | CoinTR |
CHZ/USDT | $0.01881 | $40,429.34 | 14:00:08 25/06/2026 |
| 155 | Bitrue |
CHZ/USDC | $0.01882 | $39,329.87 | 13:57:12 25/06/2026 |
| 156 |  NexDAX |
CHZ/USDT | $0.01884 | $38,656.76 | 14:00:14 25/06/2026 |
| 157 | MGBX |
CHZ/USDT | $0.01884 | $37,055.26 | 13:57:09 25/06/2026 |
| 158 |  Bitfinex |
CHZ/USDT | $0.01893 | $35,992.58 | 13:57:16 25/06/2026 |
| 159 | Bitrue |
CHZ/USDT | $0.01881 | $32,825.76 | 13:57:12 25/06/2026 |
| 160 |  CoinUp.io |
CHZ/USDT | $0.01882 | $31,886.47 | 13:54:08 25/06/2026 |
| 161 | BVOX |
CHZ/USDT | $0.01879 | $31,449.84 | 13:57:08 25/06/2026 |
| 162 |  Aster |
CHZ/USDT | $0.01886 | $28,896.86 | 13:54:15 25/06/2026 |
| 163 |  Meteora DLMM |
CHZ/USDC | $0.01894 | $27,340.69 | 13:30:56 25/06/2026 |
| 164 |  Bitlo |
CHZ/TRY | $0.01892 | $26,269.50 | 13:57:07 25/06/2026 |
| 165 | BYDFi |
CHZ/USDT | $0.01885 | $24,992.52 | 14:00:15 25/06/2026 |
| 166 |  CoinEx |
CHZ/USDT | $0.01884 | $22,209.36 | 13:59:23 25/06/2026 |
| 167 |  Globe Derivative Exchange |
CHZ/USD | $0.01883 | $17,801.28 | 14:00:16 25/06/2026 |
| 168 |  Dzengi.com |
CHZ/USD | $0.01876 | $17,534.74 | 14:00:08 25/06/2026 |
| 169 | KTX |
CHZ/USDT | $0.01883 | $16,946.90 | 14:00:10 25/06/2026 |
| 170 | Coinbase Exchange |
CHZ/EUR | $0.01885 | $15,771.24 | 13:56:59 25/06/2026 |
| 171 |  Bitkub |
CHZ/THB | $0.01896 | $15,628.99 | 13:57:07 25/06/2026 |
| 172 | KuCoin |
CHZ/BTC | $0.01895 | $15,556.99 | 13:50:53 25/06/2026 |
| 173 |  Mercado Bitcoin |
CHZ/BRL | $0.01927 | $13,776.53 | 13:57:09 25/06/2026 |
| 174 | BTSE |
CHZ/USDT | $0.01884 | $13,620.47 | 13:57:10 25/06/2026 |
| 175 | B2Z Exchange |
CHZ/USDT | $0.01884 | $13,597.55 | 14:00:10 25/06/2026 |
| 176 | BITmarkets |
CHZ/USDT | $0.01884 | $13,597.46 | 14:00:09 25/06/2026 |
| 177 |  LATOKEN |
CHZ/USDT | $0.01882 | $13,475.29 | 13:57:20 25/06/2026 |
| 178 | Niza.io |
CHZ/EUR | $0.01883 | $12,279.18 | 14:00:07 25/06/2026 |
| 179 |  Tokocrypto |
CHZ/USDT | $0.01884 | $11,716.19 | 13:57:11 25/06/2026 |
| 180 | Bitstamp by Robinhood |
CHZ/EUR | $0.01895 | $9,943.53 | 13:59:53 25/06/2026 |
| 181 | Coinbase Exchange |
CHZ/GBP | $0.01884 | $9,320.39 | 13:56:29 25/06/2026 |
| 182 |  Indodax |
CHZ/IDR | $0.01906 | $9,109.86 | 13:59:24 25/06/2026 |
| 183 |  Kanga Exchange |
CHZ/USDT | $0.01888 | $8,458.84 | 13:54:07 25/06/2026 |
| 184 | Kanga Exchange |
CHZ/USDC | $0.01888 | $8,174.51 | 13:54:07 25/06/2026 |
| 185 | Bitfinex |
CHZ/USD | $0.01896 | $7,628.57 | 13:59:53 25/06/2026 |
| 186 | HitBTC |
CHZ/USDT | $0.01889 | $7,439.13 | 13:57:15 25/06/2026 |
| 187 |  Bitso |
CHZ/USD | $0.01874 | $6,809.77 | 13:59:23 25/06/2026 |
| 188 |  Azbit |
CHZ/USDT | $0.01883 | $6,559.26 | 13:57:07 25/06/2026 |
| 189 |  Crypto.com Exchange |
CHZ/USD | $0.01895 | $6,414.18 | 13:27:22 25/06/2026 |
| 190 |  Ulink |
CHZ/USDT | $0.06809 | $6,192.44 | 14:00:18 25/06/2026 |
| 191 |  HyperPay Futures |
CHZ/USDT | $0.01879 | $5,370.04 | 14:03:17 25/06/2026 |
| 192 |  SunX |
CHZ/USDT | $0.01880 | $5,318.90 | 14:00:18 25/06/2026 |
| 193 | Coinbase Exchange |
CHZ/USDT | $0.01897 | $5,314.64 | 13:56:59 25/06/2026 |
| 194 | Meteora DLMM |
CHZ/PEPPER | $0.01893 | $5,149.86 | 13:37:54 25/06/2026 |
| 195 | Crypto.com Exchange |
CHZ/USDT | $0.01885 | $4,495.78 | 13:57:07 25/06/2026 |
| 196 | OKX |
CHZ/USD | $0.01882 | $4,204.54 | 13:56:24 25/06/2026 |
| 197 |  Blynex |
CHZ/USDT | $0.01882 | $3,922.73 | 14:00:09 25/06/2026 |
| 198 |  Foxbit |
CHZ/BRL | $0.01811 | $3,917.44 | 14:00:08 25/06/2026 |
| 199 |  TRIV |
CHZ/USDT | $0.01883 | $3,600.22 | 14:00:11 25/06/2026 |
| 200 | TRIV |
CHZ/IDR | $0.01890 | $3,600.22 | 14:00:11 25/06/2026 |
| 201 | OKX |
CHZ/EUR | $0.01884 | $3,582.13 | 13:56:24 25/06/2026 |
| 202 | CoinEx |
CHZ/BTC | $0.01885 | $3,420.07 | 13:59:23 25/06/2026 |
| 203 |  Coinstore |
CHZ/USDT | $0.01883 | $3,282.81 | 13:57:07 25/06/2026 |
| 204 | Crypto.com Exchange |
CHZ/USD | $0.01898 | $3,075.77 | 13:57:07 25/06/2026 |
| 205 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000588 | $3,064.11 | 13:57:33 25/06/2026 |
| 206 | Bybit |
CHZ/USDC | $0.01878 | $2,798.86 | 13:54:10 25/06/2026 |
| 207 | Bitlo |
CHZ/USDT | $0.01887 | $1,985.92 | 13:57:07 25/06/2026 |
| 208 |  Bitcoiva |
CHZ/INR | $0.01987 | $1,699.49 | 14:00:09 25/06/2026 |
| 209 | OKX |
CHZ/TRY | $0.01894 | $1,471.66 | 13:56:24 25/06/2026 |
| 210 |  CEX.IO |
CHZ/USD | $0.01884 | $1,326.91 | 13:54:08 25/06/2026 |
| 211 | BITmarkets |
CHZ/USDC | $0.01881 | $1,304.54 | 14:00:09 25/06/2026 |
| 212 | B2Z Exchange |
CHZ/USDC | $0.01881 | $1,304.54 | 14:00:10 25/06/2026 |
| 213 |  Flipster |
CHZ/USDT | $0.01893 | $1,082.85 | 14:00:15 25/06/2026 |
| 214 |  CoinDCX |
CHZ/INR | $0.02072 | $1,001.42 | 14:00:09 25/06/2026 |
| 215 | Bitfinex |
CHZ/USDT | $0.01941 | $881.91 | 13:59:23 25/06/2026 |
| 216 |  Binance TH |
CHZ/USDT | $0.01884 | $871.50 | 13:57:07 25/06/2026 |
| 217 | Bitcoiva |
CHZ/USDT | $0.01883 | $732.31 | 14:00:09 25/06/2026 |
| 218 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01912 | $507.70 | 13:18:35 25/06/2026 |
| 219 |  Binance.US |
CHZ/USDT | $0.01894 | $487.03 | 13:59:53 25/06/2026 |
| 220 |  Young Platform |
CHZ/EUR | $0.01885 | $396.07 | 13:57:11 25/06/2026 |
| 221 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01917 | $295.90 | 12:21:23 25/06/2026 |
| 222 |  NovaDAX |
CHZ/BRL | $0.01888 | $286.61 | 14:00:08 25/06/2026 |
| 223 |  ZebPay |
CHZ/INR | $0.02050 | $239.13 | 14:00:10 25/06/2026 |
| 224 | OKX |
CHZ/USDC | $0.01884 | $217.77 | 13:56:53 25/06/2026 |
| 225 |  Coincheck |
CHZ/JPY | $0.01853 | $175.59 | 13:57:07 25/06/2026 |
| 226 |  Korbit |
CHZ/KRW | $0.01735 | $120.94 | 13:54:13 25/06/2026 |
| 227 |  Coins.ph |
CHZ/PHP | $0.03661 | $107.84 | 14:00:09 25/06/2026 |
| 228 |  5DAX |
CHZ/USDT | $0.01882 | $103.18 | 14:00:11 25/06/2026 |
| 229 | Tokocrypto |
CHZ/USDC | $0.01883 | $100.05 | 13:57:11 25/06/2026 |
| 230 |  dYdX v4 |
CHZ/USD | $0.01917 | $79.29 | 14:01:17 25/06/2026 |
| 231 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01923 | $54.73 | 13:18:35 25/06/2026 |
| 232 |  Uniswap v2 |
CHZ/WETH | $0.01919 | $53.65 | 12:21:23 25/06/2026 |
| 233 | CEX.IO |
CHZ/USDT | $0.01883 | $25.99 | 13:54:08 25/06/2026 |
| 234 | CEX.IO |
CHZ/EUR | $0.01887 | $25.37 | 13:54:08 25/06/2026 |
| 235 |  WOO X |
CHZ/USDT | $0.01880 | $15.70 | 13:57:15 25/06/2026 |
| 236 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01928 | $10.56 | 13:36:11 24/06/2026 |
| 237 |  Unocoin |
CHZ/INR | $0.04077 | $7.18 | 13:54:11 25/06/2026 |
| 238 |  Poloniex |
CHZ/USDT | $0.01886 | $0 | 13:59:23 25/06/2026 |
| 239 | HitBTC |
CHZ/BTC | $0.01911 | $0 | 13:57:11 25/06/2026 |
| 240 | HitBTC |
CHZ/USDC | $0.02046 | $0 | 13:57:11 25/06/2026 |
| 241 | Upbit |
CHZ/BTC | $0.01912 | $0 | 13:56:53 25/06/2026 |
| 242 |  Bitbns |
CHZ/INR | $0.02118 | $0 | 13:54:08 25/06/2026 |
| 243 |  WazirX |
CHZ/USDT | $0.01881 | $0 | 14:00:08 25/06/2026 |
| 244 |  Coinmetro |
CHZ/USDT | $0.02029 | $0 | 14:00:07 25/06/2026 |
| 245 |  CoinJar |
CHZ/AUD | $0.01932 | $0 | 14:00:27 25/06/2026 |
| 246 | CoinJar |
CHZ/GBP | $0.02889 | $0 | 14:00:27 25/06/2026 |
| 247 | CoinJar |
CHZ/USD | $0.02021 | $0 | 14:00:27 25/06/2026 |
| 248 | CoinJar |
CHZ/USDC | $0.01947 | $0 | 14:00:27 25/06/2026 |
| 249 |  digitalexchange.id |
CHZ/IDR | $0.01884 | $0 | 14:00:09 25/06/2026 |
| 250 | FMFW.io |
CHZ/BTC | $0.01912 | $0 | 13:54:07 25/06/2026 |
| 251 | FMFW.io |
CHZ/USDC | $0.02046 | $0 | 13:54:07 25/06/2026 |
| 252 |  Giottus |
CHZ/INR | $0.02117 | $0 | 14:00:08 25/06/2026 |
| 253 | Giottus |
CHZ/USDT | $0.01887 | $0 | 14:00:08 25/06/2026 |
| 254 |  Bitazza |
CHZ/THB | $0.04718 | $0 | 14:00:08 25/06/2026 |
| 255 | Bitazza |
CHZ/USDT | $0.04858 | $0 | 14:00:08 25/06/2026 |
| 256 |  Changelly |
CHZ/BTC | $0.01908 | $0 | 14:00:08 25/06/2026 |
| 257 | Changelly |
CHZ/USDC | $0.02046 | $0 | 14:00:08 25/06/2026 |
| 258 | Gleec BTC |
CHZ/BTC | $0.01908 | $0 | 14:00:07 25/06/2026 |
| 259 | WOO X |
CHZ/USDT | $0.01883 | $0 | 13:57:11 25/06/2026 |
| 260 | Bullish |
CHZ/USDC | $0.04518 | $0 | 14:00:10 25/06/2026 |
| 261 |  Everything.inc |
CHZ/USDT | $0.03877 | $0 | 13:57:11 25/06/2026 |
| 262 |  Cube Exchange |
CHZ/USDC | $0.03695 | $0 | 14:00:08 25/06/2026 |
| 263 |  ADEN |
CHZ/USDT | $0.01878 | $0 | 14:03:52 25/06/2026 |
| 264 |  Gate US |
CHZ/USDT | $0.01884 | $0 | 14:00:08 25/06/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:40 25/06/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,943,044 với tỷ giá $0.01879.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.