Chiliz CHZ
Xếp hạng #89
23:09:00 30/04/2026
Giá Chiliz (CHZ)
$0.04101 -5.53%
0.0000005366 BTC
1,098 VND
Thấp: $0.04026
Cao: $0.04472
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
CHZ/USD | $0.04099 | $993,411,409 | 22:57:37 30/04/2026 |
| 2 |  Binance |
CHZ/USDT | $0.04104 | $41,386,417 | 22:54:16 30/04/2026 |
| 3 |  OrangeX |
CHZ/USDT | $0.04100 | $31,797,597 | 22:57:15 30/04/2026 |
| 4 |  CoinP |
CHZ/USDT | $0.04103 | $28,263,436 | 22:54:15 30/04/2026 |
| 5 |  TruBit Pro Exchange |
CHZ/USDT | $0.04097 | $28,071,717 | 23:00:15 30/04/2026 |
| 6 |  BTCC |
CHZ/USDT | $0.04104 | $22,406,460 | 22:57:16 30/04/2026 |
| 7 |  Koinbay |
CHZ/USDT | $0.08683 | $17,634,519 | 22:57:15 30/04/2026 |
| 8 |  Biconomy.com |
CHZ/USDT | $0.04103 | $16,407,704 | 22:54:15 30/04/2026 |
| 9 |  CoinW |
CHZ/USDT | $0.04101 | $14,908,378 | 22:57:17 30/04/2026 |
| 10 |  BVOX |
CHZ/USDT | $0.04101 | $13,520,718 | 22:57:15 30/04/2026 |
| 11 |  BiKing |
CHZ/USDT | $0.04095 | $12,434,862 | 23:00:18 30/04/2026 |
| 12 |  Tapbit |
CHZ/USDT | $0.04103 | $12,218,704 | 22:57:16 30/04/2026 |
| 13 |  LBank |
CHZ/USDT | $0.04100 | $11,939,181 | 22:57:15 30/04/2026 |
| 14 |  ApeX Omni |
CHZ/USDT | $0.04098 | $10,448,227 | 23:03:16 30/04/2026 |
| 15 |  Bybit |
CHZ/USDT | $0.04104 | $9,650,574 | 22:54:16 30/04/2026 |
| 16 |  AscendEX |
CHZ/USDT | $0.04100 | $9,445,197 | 22:57:16 30/04/2026 |
| 17 | Binance |
CHZ/USDT | $0.04103 | $9,167,127 | 22:56:54 30/04/2026 |
| 18 |  Ourbit |
CHZ/USDT | $0.04101 | $8,551,332 | 22:57:16 30/04/2026 |
| 19 |  MEXC |
CHZ/USDT | $0.04100 | $8,092,483 | 22:57:16 30/04/2026 |
| 20 |  FMFW.io |
CHZ/BTC | $0.04103 | $7,790,066 | 22:57:11 30/04/2026 |
| 21 |  Gleec BTC |
CHZ/BTC | $0.04102 | $7,779,491 | 23:00:12 30/04/2026 |
| 22 |  HitBTC |
CHZ/BTC | $0.04102 | $7,779,475 | 23:00:08 30/04/2026 |
| 23 |  Changelly PRO |
CHZ/BTC | $0.04100 | $7,775,377 | 23:00:07 30/04/2026 |
| 24 |  Batonex |
CHZ/USDT | $0.04108 | $6,677,366 | 23:00:07 30/04/2026 |
| 25 |  BitGW Exchange |
CHZ/USDT | $0.04101 | $6,012,273 | 23:00:11 30/04/2026 |
| 26 |  WEEX |
CHZ/USDT | $0.04100 | $5,980,558 | 22:57:17 30/04/2026 |
| 27 |  WhiteBIT |
CHZ/USDT | $0.04097 | $5,883,211 | 22:54:15 30/04/2026 |
| 28 |  OKX |
CHZ/USDT | $0.04102 | $5,489,626 | 22:56:54 30/04/2026 |
| 29 |  Gems Trade |
CHZ/USDT | $0.04101 | $5,480,192 | 22:57:13 30/04/2026 |
| 30 | BiKing |
CHZ/USDT | $0.04098 | $5,468,375 | 23:00:08 30/04/2026 |
| 31 |  HTX |
CHZ/USDT | $0.04103 | $5,233,335 | 22:59:54 30/04/2026 |
| 32 |  Toobit |
CHZ/USDT | $0.04099 | $4,617,278 | 22:57:17 30/04/2026 |
| 33 | BTCC |
CHZ/USDT | $0.04102 | $4,583,627 | 22:57:10 30/04/2026 |
| 34 |  4E |
CHZ/USDT | $0.04101 | $4,529,633 | 23:00:07 30/04/2026 |
| 35 |  BTSE |
CHZ/USDT | $0.04103 | $4,452,363 | 22:57:15 30/04/2026 |
| 36 |  Bitget |
CHZ/USDT | $0.04106 | $4,376,715 | 22:54:16 30/04/2026 |
| 37 |  Cofinex |
CHZ/USDT | $0.04101 | $4,359,709 | 23:00:17 30/04/2026 |
| 38 |  B2Z Exchange |
CHZ/USD | $0.04102 | $4,288,109 | 23:00:15 30/04/2026 |
| 39 |  BITmarkets |
CHZ/USDT | $0.04098 | $4,284,627 | 23:00:15 30/04/2026 |
| 40 |  Millionero |
CHZ/USDT | $0.04102 | $3,837,307 | 22:57:15 30/04/2026 |
| 41 |  Pionex |
CHZ/USDT | $0.04104 | $3,758,077 | 22:57:07 30/04/2026 |
| 42 |  Websea |
CHZ/USDT | $0.04103 | $3,430,617 | 22:57:10 30/04/2026 |
| 43 | CoinP |
CHZ/USDT | $0.04105 | $3,393,190 | 22:54:07 30/04/2026 |
| 44 |  Picol |
CHZ/USDT | $0.04103 | $3,295,722 | 23:00:07 30/04/2026 |
| 45 |  Upbit |
CHZ/KRW | $0.04135 | $3,030,623 | 22:56:53 30/04/2026 |
| 46 |  DigiFinex |
CHZ/USDT | $0.04102 | $2,975,144 | 22:54:07 30/04/2026 |
| 47 |  Zoomex |
CHZ/USDT | $0.04100 | $2,883,626 | 22:57:17 30/04/2026 |
| 48 |  Bitunix |
CHZ/USDT | $0.04101 | $2,841,237 | 22:57:15 30/04/2026 |
| 49 |  YEX |
CHZ/USDT | $0.04093 | $2,678,442 | 23:00:16 30/04/2026 |
| 50 | WhiteBIT |
CHZ/USDT | $0.04107 | $2,668,328 | 22:54:07 30/04/2026 |
| 51 |  Coinlocally |
CHZ/USDT | $0.04094 | $2,591,567 | 23:00:17 30/04/2026 |
| 52 |  BitMart |
CHZ/USDT | $0.04104 | $2,528,222 | 22:57:08 30/04/2026 |
| 53 |  EagleX |
CHZ/USDT | $0.04100 | $2,476,344 | 23:00:08 30/04/2026 |
| 54 |  YUBIT |
CHZ/USDT | $0.04103 | $2,455,564 | 22:57:11 30/04/2026 |
| 55 | LBank |
CHZ/USDT | $0.04104 | $2,049,863 | 22:57:09 30/04/2026 |
| 56 |  BYDFi |
CHZ/USDT | $0.04109 | $2,014,730 | 22:54:07 30/04/2026 |
| 57 | YUBIT |
CHZ/USDT | $0.04100 | $1,960,496 | 22:57:15 30/04/2026 |
| 58 |  CoinChief |
CHZ/USDT | $0.04102 | $1,957,752 | 22:57:08 30/04/2026 |
| 59 |  Gate |
CHZ/USDT | $0.04107 | $1,862,417 | 22:54:19 30/04/2026 |
| 60 | CoinW |
CHZ/USDT | $0.04093 | $1,830,858 | 22:45:07 30/04/2026 |
| 61 | EagleX |
CHZ/USDT | $0.04095 | $1,748,294 | 23:00:15 30/04/2026 |
| 62 |  BlockFin |
CHZ/USDT | $0.04107 | $1,715,725 | 23:00:07 30/04/2026 |
| 63 |  EasiCoin |
CHZ/USDT | $0.04096 | $1,706,079 | 23:00:16 30/04/2026 |
| 64 |  Bitvavo |
CHZ/EUR | $0.04116 | $1,657,218 | 22:57:12 30/04/2026 |
| 65 | XT.COM |
CHZ/USDT | $0.04108 | $1,591,388 | 22:57:08 30/04/2026 |
| 66 |  Hotcoin |
CHZ/USDT | $0.04090 | $1,583,382 | 22:48:11 30/04/2026 |
| 67 |  KCEX |
CHZ/USDT | $0.04101 | $1,510,843 | 22:57:15 30/04/2026 |
| 68 |  Tebbit |
CHZ/USDT | $0.04094 | $1,371,752 | 23:00:16 30/04/2026 |
| 69 | Ourbit |
CHZ/USDT | $0.04101 | $1,365,856 | 22:57:10 30/04/2026 |
| 70 | Binance |
CHZ/TRY | $0.04092 | $1,339,444 | 22:56:54 30/04/2026 |
| 71 | Toobit |
CHZ/USDT | $0.04103 | $1,258,664 | 22:57:10 30/04/2026 |
| 72 |  SuperEx |
CHZ/USDT | $0.04111 | $1,251,893 | 22:54:09 30/04/2026 |
| 73 |  Coinstore |
CHZ/USDT | $0.04112 | $1,236,561 | 22:57:11 30/04/2026 |
| 74 | Bybit |
CHZ/USDT | $0.04113 | $1,126,624 | 22:54:09 30/04/2026 |
| 75 |  Bibox |
CHZ/USDT | $0.03488 | $1,126,331 | 23:00:09 30/04/2026 |
| 76 |  Phemex |
CHZ/USDT | $0.04095 | $1,114,037 | 22:57:08 30/04/2026 |
| 77 | Phemex |
CHZ/USDT | $0.04100 | $1,090,497 | 22:57:17 30/04/2026 |
| 78 | BlockFin |
CHZ/USDT | $0.04095 | $1,061,251 | 23:00:15 30/04/2026 |
| 79 |  KuCoin |
CHZ/USDT | $0.04106 | $1,043,443 | 22:54:21 30/04/2026 |
| 80 |  BloFin |
CHZ/USDT | $0.04099 | $1,030,459 | 22:57:07 30/04/2026 |
| 81 | WhiteBIT |
CHZ/TRY | $0.04101 | $1,003,052 | 22:54:07 30/04/2026 |
| 82 | Hotcoin |
CHZ/USDT | $0.04099 | $980,555 | 22:57:20 30/04/2026 |
| 83 | FMFW.io |
CHZ/USD | $0.04102 | $951,773 | 22:57:11 30/04/2026 |
| 84 |  Binance TR |
CHZ/TRY | $0.04092 | $950,796 | 22:57:12 30/04/2026 |
| 85 | Gleec BTC |
CHZ/USDT | $0.04101 | $943,010 | 23:00:12 30/04/2026 |
| 86 | HitBTC |
CHZ/USDT | $0.04101 | $943,008 | 23:00:08 30/04/2026 |
| 87 |  Mandala Exchange |
CHZ/USDT | $0.04101 | $942,799 | 23:00:15 30/04/2026 |
| 88 |  Aivora Exchange |
CHZ/USDT | $0.02797 | $934,787 | 23:00:17 30/04/2026 |
| 89 |  ASTX |
CHZ/USDT | $0.04101 | $921,692 | 23:00:09 30/04/2026 |
| 90 |  Paribu |
CHZ/TRY | $0.04100 | $887,513 | 22:57:53 30/04/2026 |
| 91 |  Deepcoin |
CHZ/USDT | $0.04102 | $863,829 | 22:57:15 30/04/2026 |
| 92 | Tapbit |
CHZ/USDT | $0.04103 | $846,970 | 22:57:11 30/04/2026 |
| 93 |  AEGET |
CHZ/USDT | $0.04093 | $842,294 | 23:00:16 30/04/2026 |
| 94 |  BitDelta |
CHZ/USDT | $0.04099 | $832,193 | 23:00:08 30/04/2026 |
| 95 |  Bitrue |
CHZ/USDT | $0.04102 | $814,532 | 22:57:17 30/04/2026 |
| 96 | Bitget |
CHZ/USDT | $0.04112 | $796,233 | 22:54:09 30/04/2026 |
| 97 |  Coinbase Exchange |
CHZ/USD | $0.04110 | $790,397 | 22:56:59 30/04/2026 |
| 98 |  KTX |
CHZ/USDT | $0.04095 | $756,086 | 23:00:15 30/04/2026 |
| 99 | OrangeX |
CHZ/USDT | $0.04108 | $748,156 | 22:57:07 30/04/2026 |
| 100 |  BitTap |
CHZ/USDT | $0.04103 | $718,516 | 22:57:20 30/04/2026 |
| 101 | Binance |
CHZ/USDC | $0.04109 | $694,304 | 22:56:42 30/04/2026 |
| 102 | Gate |
CHZ/USDT | $0.04108 | $643,987 | 22:56:54 30/04/2026 |
| 103 | WhiteBIT |
CHZ/USDC | $0.04117 | $620,374 | 22:54:07 30/04/2026 |
| 104 |  Bithumb |
CHZ/KRW | $0.04136 | $593,037 | 22:59:53 30/04/2026 |
| 105 |  NovaEx |
CHZ/USDT | $0.04097 | $584,244 | 23:00:16 30/04/2026 |
| 106 | Bitunix |
CHZ/USDT | $0.04103 | $502,353 | 22:57:11 30/04/2026 |
| 107 |  Kraken |
CHZ/USD | $0.04104 | $495,138 | 22:59:25 30/04/2026 |
| 108 |  Azbit |
CHZ/USDT | $0.04107 | $492,060 | 22:57:11 30/04/2026 |
| 109 |  VOOX Exchange |
CHZ/USDT | $0.04109 | $491,723 | 22:57:12 30/04/2026 |
| 110 |  BingX |
CHZ/USDT | $0.04102 | $470,242 | 22:57:11 30/04/2026 |
| 111 | KuCoin |
CHZ/USDT | $0.04108 | $395,730 | 22:56:53 30/04/2026 |
| 112 | MEXC |
CHZ/USDT | $0.04110 | $389,889 | 22:54:08 30/04/2026 |
| 113 |  Bitbaby |
CHZ/USDT | $0.04103 | $388,814 | 22:57:10 30/04/2026 |
| 114 |  XXKK |
CHZ/USDT | $0.04104 | $380,231 | 23:00:08 30/04/2026 |
| 115 | Biconomy.com |
CHZ/USDT | $0.04109 | $339,126 | 22:54:07 30/04/2026 |
| 116 | Zoomex |
CHZ/USDT | $0.04106 | $337,436 | 22:57:10 30/04/2026 |
| 117 |  PointPay |
CHZ/USDT | $0.04113 | $336,778 | 22:54:08 30/04/2026 |
| 118 | BloFin |
CHZ/USDT | $0.04098 | $309,829 | 22:57:16 30/04/2026 |
| 119 |  BtcTurk | Kripto |
CHZ/TRY | $0.04097 | $277,060 | 22:59:23 30/04/2026 |
| 120 |  Bitcastle |
CHZ/USDT | $0.04103 | $270,157 | 23:00:09 30/04/2026 |
| 121 |  EXMO |
CHZ/USDT | $0.04098 | $263,102 | 22:57:10 30/04/2026 |
| 122 |  EXMO.ME |
CHZ/USDT | $0.04098 | $263,102 | 22:57:07 30/04/2026 |
| 123 | WEEX |
CHZ/USDT | $0.04103 | $233,893 | 22:57:08 30/04/2026 |
| 124 | Koinbay |
CHZ/USDT | $0.04098 | $225,512 | 22:57:10 30/04/2026 |
| 125 | HTX |
CHZ/USDT | $0.04093 | $222,477 | 22:57:23 30/04/2026 |
| 126 | KCEX |
CHZ/USDT | $0.04101 | $215,040 | 22:57:12 30/04/2026 |
| 127 | Paribu |
CHZ/USDT | $0.04100 | $211,118 | 22:57:53 30/04/2026 |
| 128 | Pionex |
CHZ/USDT | $0.04100 | $196,387 | 22:57:17 30/04/2026 |
| 129 |  LeveX |
CHZ/USDT | $0.04096 | $194,196 | 23:00:16 30/04/2026 |
| 130 | Biconomy.com |
CHZ/USDC | $0.04106 | $165,252 | 22:54:07 30/04/2026 |
| 131 |  ICRYPEX |
CHZ/USDT | $0.04078 | $162,932 | 23:00:09 30/04/2026 |
| 132 | Coinlocally |
CHZ/USDT | $0.04103 | $161,818 | 23:00:07 30/04/2026 |
| 133 |  GroveX |
CHZ/USDT | $0.04113 | $137,005 | 22:57:07 30/04/2026 |
| 134 |  ZKE |
CHZ/USDT | $0.04098 | $135,920 | 23:00:11 30/04/2026 |
| 135 |  Bullish |
CHZ/USDT | $0.04106 | $134,890 | 23:00:07 30/04/2026 |
| 136 | B2Z Exchange |
CHZ/USD | $0.04103 | $133,509 | 23:00:07 30/04/2026 |
| 137 | BITmarkets |
CHZ/USD | $0.04103 | $133,509 | 23:00:11 30/04/2026 |
| 138 | AscendEX |
CHZ/USDT | $0.04107 | $133,396 | 22:57:07 30/04/2026 |
| 139 |  Niza.io |
CHZ/USD | $0.04112 | $125,717 | 22:54:07 30/04/2026 |
| 140 |  Cryptomus |
CHZ/USDT | $0.04108 | $122,271 | 22:54:08 30/04/2026 |
| 141 |  Dex-Trade |
CHZ/USDT | $0.04106 | $118,945 | 22:57:11 30/04/2026 |
| 142 |  Bitbank |
CHZ/JPY | $0.04103 | $118,771 | 22:57:11 30/04/2026 |
| 143 |  FIXT |
CHZ/USDT | $0.04101 | $105,335 | 23:03:15 30/04/2026 |
| 144 |  BiFinance |
CHZ/USDT | $0.04106 | $102,367 | 22:54:10 30/04/2026 |
| 145 | BtcTurk | Kripto |
CHZ/USDT | $0.04099 | $96,128.23 | 22:59:53 30/04/2026 |
| 146 |  LATOKEN |
CHZ/USDT | $0.04090 | $91,741.67 | 22:42:09 30/04/2026 |
| 147 |  Coincall |
CHZ/USD | $0.04095 | $90,314.85 | 23:00:15 30/04/2026 |
| 148 |  Bitkub |
CHZ/THB | $0.04087 | $81,869.00 | 22:57:11 30/04/2026 |
| 149 | MEXC |
CHZ/USDC | $0.04104 | $78,326.35 | 22:54:08 30/04/2026 |
| 150 |  MGBX |
CHZ/USDT | $0.04104 | $75,666.56 | 22:57:11 30/04/2026 |
| 151 |  Bitstamp by Robinhood |
CHZ/USD | $0.04111 | $73,958.73 | 22:59:53 30/04/2026 |
| 152 | BVOX |
CHZ/USDT | $0.04101 | $70,530.93 | 22:57:12 30/04/2026 |
| 153 | Aivora Exchange |
CHZ/USDT | $0.03536 | $69,122.45 | 23:00:12 30/04/2026 |
| 154 |  Bitfinex |
CHZ/USD | $0.04095 | $66,352.04 | 22:59:24 30/04/2026 |
| 155 |  CoinTR |
CHZ/USDT | $0.04099 | $60,952.15 | 22:57:11 30/04/2026 |
| 156 | Bitrue |
CHZ/USDT | $0.04103 | $60,930.18 | 22:57:07 30/04/2026 |
| 157 |  PrimeXBT |
CHZ/USDT | $0.04096 | $60,895.80 | 23:00:16 30/04/2026 |
| 158 | Cofinex |
CHZ/USDT | $0.04100 | $57,108.90 | 23:00:09 30/04/2026 |
| 159 | KTX |
CHZ/USDT | $0.04103 | $55,071.73 | 23:00:07 30/04/2026 |
| 160 | VOOX Exchange |
CHZ/USDT | $0.04101 | $53,380.43 | 22:57:18 30/04/2026 |
| 161 | Binance |
CHZ/BTC | $0.04131 | $51,856.73 | 22:56:54 30/04/2026 |
| 162 |  BigONE |
CHZ/USDT | $0.04088 | $51,637.55 | 22:54:08 30/04/2026 |
| 163 | BYDFi |
CHZ/USDT | $0.04098 | $51,102.29 | 23:00:16 30/04/2026 |
| 164 | Bitfinex |
CHZ/USDT | $0.04102 | $49,948.18 | 22:57:15 30/04/2026 |
| 165 |  Kanga Exchange |
CHZ/USDT | $0.04104 | $44,126.92 | 23:00:07 30/04/2026 |
| 166 | CoinTR |
CHZ/TRY | $0.04094 | $43,109.28 | 22:57:11 30/04/2026 |
| 167 | MGBX |
CHZ/USDT | $0.04098 | $42,122.80 | 22:57:16 30/04/2026 |
| 168 | Kanga Exchange |
CHZ/USDC | $0.04101 | $41,567.59 | 23:00:07 30/04/2026 |
| 169 | Coinbase Exchange |
CHZ/EUR | $0.04105 | $40,857.11 | 22:56:59 30/04/2026 |
| 170 | Bitrue |
CHZ/USDC | $0.04105 | $39,752.53 | 22:57:07 30/04/2026 |
| 171 |  Meteora DLMM |
CHZ/USDC | $0.04126 | $39,162.05 | 21:39:04 30/04/2026 |
| 172 |  Bitso |
CHZ/USD | $0.04113 | $36,959.74 | 22:59:53 30/04/2026 |
| 173 |  Bit2Me |
CHZ/EUR | $0.04093 | $34,598.16 | 22:57:08 30/04/2026 |
| 174 |  Mercado Bitcoin |
CHZ/BRL | $0.04092 | $34,534.17 | 22:57:11 30/04/2026 |
| 175 |  CoinUp.io |
CHZ/USDT | $0.04104 | $34,150.13 | 22:57:13 30/04/2026 |
| 176 | Kraken |
CHZ/EUR | $0.04093 | $33,701.60 | 22:59:25 30/04/2026 |
| 177 | Coinbase Exchange |
CHZ/USDT | $0.04099 | $32,921.52 | 22:56:59 30/04/2026 |
| 178 |  BlueBit |
CHZ/USDT | $0.04103 | $30,793.09 | 23:00:07 30/04/2026 |
| 179 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04069 | $29,861.82 | 20:46:35 30/04/2026 |
| 180 | BITmarkets |
CHZ/USDT | $0.04102 | $29,422.20 | 23:00:11 30/04/2026 |
| 181 | B2Z Exchange |
CHZ/USDT | $0.04102 | $29,421.84 | 23:00:07 30/04/2026 |
| 182 | BTSE |
CHZ/USDT | $0.04099 | $29,356.56 | 22:57:07 30/04/2026 |
| 183 |  Globe Derivative Exchange |
CHZ/USD | $0.04098 | $28,594.39 | 23:00:17 30/04/2026 |
| 184 |  CoinEx |
CHZ/USDT | $0.04103 | $26,119.42 | 22:59:53 30/04/2026 |
| 185 | OKX |
CHZ/USD | $0.04107 | $25,879.19 | 22:56:24 30/04/2026 |
| 186 | Meteora DLMM |
CHZ/PEPPER | $0.04116 | $22,302.66 | 22:37:36 30/04/2026 |
| 187 |  Gemini |
CHZ/USD | $0.04104 | $20,500.79 | 22:59:54 30/04/2026 |
| 188 |  SunX |
CHZ/USDT | $0.04094 | $19,040.66 | 23:00:18 30/04/2026 |
| 189 | Bybit |
CHZ/USDC | $0.04043 | $17,692.46 | 22:54:09 30/04/2026 |
| 190 | Coinbase Exchange |
CHZ/GBP | $0.04101 | $16,520.75 | 22:56:59 30/04/2026 |
| 191 |  Crypto.com Exchange |
CHZ/USDT | $0.04078 | $16,425.01 | 22:57:11 30/04/2026 |
| 192 | OKX |
CHZ/TRY | $0.04063 | $14,924.23 | 22:56:24 30/04/2026 |
| 193 |  Bitlo |
CHZ/TRY | $0.04094 | $14,700.74 | 22:54:07 30/04/2026 |
| 194 |  HyperPay Futures |
CHZ/USDT | $0.04100 | $13,258.06 | 23:03:17 30/04/2026 |
| 195 |  XBO.com |
CHZ/USDT | $0.04099 | $12,820.70 | 22:57:10 30/04/2026 |
| 196 |  Dzengi.com |
CHZ/USD | $0.04855 | $12,820.39 | 15:45:07 27/04/2026 |
| 197 |  NexDAX |
CHZ/USDT | $0.04106 | $12,415.29 | 22:57:15 30/04/2026 |
| 198 | HitBTC |
CHZ/USDT | $0.04068 | $11,779.27 | 23:00:20 30/04/2026 |
| 199 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.04131 | $10,901.37 | 22:46:37 30/04/2026 |
| 200 |  TRIV |
CHZ/IDR | $0.04114 | $9,635.16 | 23:00:14 30/04/2026 |
| 201 | TRIV |
CHZ/USDT | $0.04102 | $9,635.16 | 23:00:14 30/04/2026 |
| 202 | Meteora DLMM |
CHZ/SOL | $0.04119 | $8,716.44 | 22:35:49 30/04/2026 |
| 203 | Niza.io |
CHZ/EUR | $0.04092 | $8,622.53 | 22:54:07 30/04/2026 |
| 204 | Crypto.com Exchange |
CHZ/USD | $0.04082 | $8,015.36 | 22:57:11 30/04/2026 |
| 205 |  Flipster |
CHZ/USDT | $0.04097 | $7,741.48 | 23:00:16 30/04/2026 |
| 206 |  Ulink |
CHZ/USDT | $0.04094 | $7,678.31 | 23:00:19 30/04/2026 |
| 207 |  Blynex |
CHZ/USDT | $0.04104 | $6,439.26 | 23:00:07 30/04/2026 |
| 208 | Bitfinex |
CHZ/USDT | $0.04072 | $6,237.08 | 22:59:24 30/04/2026 |
| 209 |  CoinDCX |
CHZ/INR | $0.04215 | $5,589.00 | 22:54:08 30/04/2026 |
| 210 |  Foxbit |
CHZ/BRL | $0.04102 | $5,284.34 | 22:57:11 30/04/2026 |
| 211 |  Indodax |
CHZ/IDR | $0.04090 | $4,759.71 | 22:59:24 30/04/2026 |
| 212 |  Bitcoiva |
CHZ/INR | $0.04151 | $3,836.50 | 23:00:08 30/04/2026 |
| 213 | CoinEx |
CHZ/BTC | $0.04098 | $3,805.68 | 22:59:53 30/04/2026 |
| 214 |  WOO X |
CHZ/USDT | $0.04101 | $3,370.21 | 22:57:15 30/04/2026 |
| 215 |  Aster |
CHZ/USDT | $0.04092 | $3,342.32 | 22:54:15 30/04/2026 |
| 216 | Upbit |
CHZ/BTC | $0.04084 | $3,242.44 | 22:56:53 30/04/2026 |
| 217 | Crypto.com Exchange |
CHZ/USD | $0.04095 | $3,169.23 | 22:36:17 30/04/2026 |
| 218 | OKX |
CHZ/EUR | $0.04107 | $2,975.54 | 22:56:24 30/04/2026 |
| 219 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000978 | $2,838.99 | 22:00:25 30/04/2026 |
| 220 | BITmarkets |
CHZ/USDC | $0.04099 | $2,667.46 | 23:00:11 30/04/2026 |
| 221 | B2Z Exchange |
CHZ/USDC | $0.04099 | $2,667.46 | 23:00:07 30/04/2026 |
| 222 | Bitlo |
CHZ/USDT | $0.04099 | $2,376.42 | 22:54:07 30/04/2026 |
| 223 |  Coincheck |
CHZ/JPY | $0.04213 | $1,534.54 | 22:57:07 30/04/2026 |
| 224 | Bitcoiva |
CHZ/USDT | $0.04103 | $1,509.06 | 23:00:08 30/04/2026 |
| 225 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.04131 | $1,480.14 | 18:13:11 30/04/2026 |
| 226 |  Young Platform |
CHZ/EUR | $0.04117 | $1,379.49 | 23:00:12 30/04/2026 |
| 227 | KuCoin |
CHZ/BTC | $0.04058 | $1,366.65 | 22:56:53 30/04/2026 |
| 228 | OKX |
CHZ/USDC | $0.04069 | $1,323.48 | 22:56:54 30/04/2026 |
| 229 |  Tokocrypto |
CHZ/USDT | $0.04103 | $1,169.41 | 22:57:10 30/04/2026 |
| 230 |  dYdX v4 |
CHZ/USD | $0.04096 | $1,151.95 | 23:04:20 30/04/2026 |
| 231 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04166 | $1,141.42 | 17:10:23 30/04/2026 |
| 232 |  Binance TH |
CHZ/USDT | $0.04103 | $918.53 | 22:57:11 30/04/2026 |
| 233 |  CoinJar |
CHZ/AUD | $0.04346 | $776.90 | 23:00:41 30/04/2026 |
| 234 |  5DAX |
CHZ/USDT | $0.04102 | $718.62 | 23:00:10 30/04/2026 |
| 235 | Bitstamp by Robinhood |
CHZ/EUR | $0.04139 | $578.68 | 22:59:23 30/04/2026 |
| 236 | CoinJar |
CHZ/USDC | $0.04273 | $473.71 | 23:00:41 30/04/2026 |
| 237 |  Binance.US |
CHZ/USDT | $0.04289 | $407.49 | 22:59:53 30/04/2026 |
| 238 | PointPay |
CHZ/USDC | $0.04043 | $348.43 | 22:54:08 30/04/2026 |
| 239 |  Uniswap v2 |
CHZ/WETH | $0.04165 | $325.97 | 17:10:23 30/04/2026 |
| 240 |  Korbit |
CHZ/KRW | $0.04115 | $313.70 | 22:42:09 30/04/2026 |
| 241 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.04148 | $132.38 | 17:10:23 30/04/2026 |
| 242 |  Coins.ph |
CHZ/PHP | $0.03663 | $107.88 | 22:54:10 30/04/2026 |
| 243 |  NovaDAX |
CHZ/BRL | $0.04135 | $90.10 | 22:57:09 30/04/2026 |
| 244 |  WazirX |
CHZ/USDT | $0.04182 | $56.46 | 23:00:12 30/04/2026 |
| 245 |  CEX.IO |
CHZ/EUR | $0.04116 | $48.83 | 22:57:10 30/04/2026 |
| 246 | CEX.IO |
CHZ/USDT | $0.04105 | $47.72 | 22:57:10 30/04/2026 |
| 247 | CoinJar |
CHZ/USD | $0.04455 | $44.55 | 23:00:41 30/04/2026 |
| 248 |  ZebPay |
CHZ/INR | $0.04200 | $30.37 | 22:57:10 30/04/2026 |
| 249 |  Poloniex |
CHZ/USDT | $0.04198 | $18.98 | 22:59:23 30/04/2026 |
| 250 | CEX.IO |
CHZ/USD | $0.04110 | $17.90 | 22:57:10 30/04/2026 |
| 251 |  Unocoin |
CHZ/INR | $0.04003 | $2.82 | 23:00:15 30/04/2026 |
| 252 | HitBTC |
CHZ/USDC | $0.04954 | $0 | 23:00:08 30/04/2026 |
| 253 |  zondacrypto |
CHZ/USDC | $0.01759 | $0 | 23:00:11 30/04/2026 |
| 254 |  Bitbns |
CHZ/INR | $0.03151 | $0 | 22:54:07 30/04/2026 |
| 255 |  Coinmetro |
CHZ/USDT | $0.04103 | $0 | 23:00:13 30/04/2026 |
| 256 | CoinJar |
CHZ/GBP | $0.03681 | $0 | 23:00:41 30/04/2026 |
| 257 | Tokocrypto |
CHZ/BTC | $0.04131 | $0 | 22:57:10 30/04/2026 |
| 258 | Tokocrypto |
CHZ/USDC | $0.04109 | $0 | 22:57:10 30/04/2026 |
| 259 |  digitalexchange.id |
CHZ/IDR | $0.04091 | $0 | 23:00:15 30/04/2026 |
| 260 | FMFW.io |
CHZ/USDC | $0.04955 | $0 | 22:57:11 30/04/2026 |
| 261 |  Giottus |
CHZ/INR | $0.04119 | $0 | 23:00:08 30/04/2026 |
| 262 | Giottus |
CHZ/USDT | $0.04099 | $0 | 23:00:08 30/04/2026 |
| 263 |  Bitazza |
CHZ/THB | $0.04840 | $0 | 23:00:12 30/04/2026 |
| 264 | Bitazza |
CHZ/USDT | $0.04864 | $0 | 23:00:12 30/04/2026 |
| 265 | Changelly PRO |
CHZ/USDC | $0.04954 | $0 | 23:00:07 30/04/2026 |
| 266 | WOO X |
CHZ/USDT | $0.04103 | $0 | 22:57:09 30/04/2026 |
| 267 | Bullish |
CHZ/USDC | $0.04519 | $0 | 23:00:07 30/04/2026 |
| 268 |  SmarDex |
CHZ/USDT | $0.03882 | $0 | 22:57:11 30/04/2026 |
| 269 |  Cube Exchange |
CHZ/USDC | $0.04655 | $0 | 23:00:11 30/04/2026 |
| 270 |  ADEN |
CHZ/USDT | $0.04091 | $0 | 23:03:49 30/04/2026 |
| 271 |  Gate US |
CHZ/USDT | $0.04104 | $0 | 23:00:11 30/04/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 271 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:37 30/04/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $993,411,409 với tỷ giá $0.04099.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.