Chiliz CHZ
Xếp hạng #128
08:34:00 02/07/2026
Giá Chiliz (CHZ)
$0.01813 3.95%
0.0000003016 BTC
482 VND
Thấp: $0.01724
Cao: $0.01813
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
CHZ/USDT | $0.01780 | $49,869,343 | 08:00:15 02/07/2026 |
| 2 |  XT.COM |
CHZ/USD | $0.01780 | $48,961,328 | 07:57:40 02/07/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.01780 | $28,950,183 | 08:00:15 02/07/2026 |
| 4 |  Koinbay |
CHZ/USDT | $0.08675 | $17,618,806 | 08:00:15 02/07/2026 |
| 5 |  Binance |
CHZ/USDT | $0.01776 | $17,235,246 | 07:54:17 02/07/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.01775 | $13,467,643 | 07:54:15 02/07/2026 |
| 7 |  LBank |
CHZ/USDT | $0.01780 | $10,344,560 | 07:57:18 02/07/2026 |
| 8 |  Ju.com |
CHZ/USDT | $0.01780 | $10,091,794 | 08:00:15 02/07/2026 |
| 9 |  AscendEX |
CHZ/USDT | $0.01778 | $9,835,958 | 07:57:15 02/07/2026 |
| 10 |  BTCC |
CHZ/USDT | $0.01779 | $8,885,505 | 07:57:16 02/07/2026 |
| 11 |  CoinW |
CHZ/USDT | $0.01779 | $8,079,596 | 07:57:18 02/07/2026 |
| 12 |  Ourbit |
CHZ/USDT | $0.01779 | $6,395,857 | 07:57:16 02/07/2026 |
| 13 |  Biconomy.com |
CHZ/USDT | $0.01778 | $6,266,012 | 07:57:15 02/07/2026 |
| 14 |  BVOX |
CHZ/USDT | $0.01778 | $5,643,861 | 07:57:15 02/07/2026 |
| 15 |  Tapbit |
CHZ/USDT | $0.01780 | $5,329,380 | 07:57:15 02/07/2026 |
| 16 |  BiKing |
CHZ/USDT | $0.01782 | $5,189,672 | 08:00:51 02/07/2026 |
| 17 |  BlockFin |
CHZ/USDT | $0.01784 | $4,707,947 | 08:00:07 02/07/2026 |
| 18 |  WhiteBIT |
CHZ/USDT | $0.01774 | $4,109,547 | 07:57:15 02/07/2026 |
| 19 |  Batonex |
CHZ/USDT | $0.01788 | $3,958,910 | 08:00:07 02/07/2026 |
| 20 | Binance |
CHZ/USDT | $0.01783 | $3,567,258 | 07:56:42 02/07/2026 |
| 21 |  BitMart |
CHZ/USDT | $0.01782 | $3,204,437 | 07:57:08 02/07/2026 |
| 22 |  BITmarkets |
CHZ/USDT | $0.01782 | $3,157,478 | 08:00:15 02/07/2026 |
| 23 |  BTSE |
CHZ/USDT | $0.01781 | $3,143,359 | 07:51:15 02/07/2026 |
| 24 |  B2Z Exchange |
CHZ/USD | $0.01783 | $3,031,373 | 08:00:15 02/07/2026 |
| 25 |  BloFin |
CHZ/USDT | $0.01784 | $2,821,473 | 08:00:10 02/07/2026 |
| 26 |  Hotcoin |
CHZ/USDT | $0.01778 | $2,756,033 | 07:57:18 02/07/2026 |
| 27 |  Coinlocally |
CHZ/USDT | $0.01781 | $2,732,039 | 08:00:16 02/07/2026 |
| 28 |  YEX |
CHZ/USDT | $0.01781 | $2,662,393 | 08:00:16 02/07/2026 |
| 29 |  Paribu |
CHZ/TRY | $0.01779 | $2,487,934 | 08:02:53 02/07/2026 |
| 30 | Hotcoin |
CHZ/USDT | $0.01777 | $2,299,613 | 07:50:56 02/07/2026 |
| 31 |  Toobit |
CHZ/USDT | $0.01779 | $2,214,281 | 07:57:15 02/07/2026 |
| 32 | BTCC |
CHZ/USDT | $0.01779 | $1,779,940 | 07:57:12 02/07/2026 |
| 33 |  4E |
CHZ/USDT | $0.01781 | $1,766,201 | 07:57:12 02/07/2026 |
| 34 |  KuCoin |
CHZ/USDT | $0.01777 | $1,660,691 | 07:55:53 02/07/2026 |
| 35 | Binance |
CHZ/TRY | $0.01778 | $1,649,523 | 07:56:42 02/07/2026 |
| 36 |  Bybit |
CHZ/USDT | $0.01775 | $1,625,694 | 07:54:16 02/07/2026 |
| 37 |  YUBIT |
CHZ/USDT | $0.01782 | $1,601,345 | 07:57:09 02/07/2026 |
| 38 |  EagleX |
CHZ/USDT | $0.01784 | $1,597,211 | 08:00:11 02/07/2026 |
| 39 |  Deepcoin |
CHZ/USDT | $0.01778 | $1,510,805 | 07:57:15 02/07/2026 |
| 40 | WhiteBIT |
CHZ/USDT | $0.01781 | $1,500,978 | 07:57:07 02/07/2026 |
| 41 |  Pionex |
CHZ/USDT | $0.01782 | $1,489,624 | 07:57:10 02/07/2026 |
| 42 | CoinP |
CHZ/USDT | $0.01783 | $1,485,399 | 08:00:08 02/07/2026 |
| 43 |  Bitrue |
CHZ/USDT | $0.01778 | $1,351,117 | 07:57:16 02/07/2026 |
| 44 |  Websea |
CHZ/USDT | $0.01781 | $1,348,505 | 07:57:29 02/07/2026 |
| 45 |  MEXC |
CHZ/USDT | $0.01778 | $1,319,835 | 07:57:16 02/07/2026 |
| 46 |  Picol |
CHZ/USDT | $0.01784 | $1,315,819 | 08:00:07 02/07/2026 |
| 47 |  KCEX |
CHZ/USDT | $0.01779 | $1,313,331 | 07:57:15 02/07/2026 |
| 48 |  Bitunix |
CHZ/USDT | $0.01777 | $1,265,339 | 07:54:16 02/07/2026 |
| 49 |  Binance TR |
CHZ/TRY | $0.01780 | $1,263,951 | 07:57:12 02/07/2026 |
| 50 |  Bitget |
CHZ/USDT | $0.01776 | $1,176,026 | 07:54:16 02/07/2026 |
| 51 |  Cofinex |
CHZ/USDT | $0.01779 | $1,175,994 | 08:00:15 02/07/2026 |
| 52 | EagleX |
CHZ/USDT | $0.01781 | $1,141,917 | 08:00:15 02/07/2026 |
| 53 | YUBIT |
CHZ/USDT | $0.01778 | $1,135,349 | 07:57:15 02/07/2026 |
| 54 |  EasiCoin |
CHZ/USDT | $0.01780 | $1,063,269 | 08:00:16 02/07/2026 |
| 55 |  BitDelta |
CHZ/USDT | $0.01784 | $981,504 | 08:00:10 02/07/2026 |
| 56 |  Upbit |
CHZ/KRW | $0.01743 | $974,662 | 07:56:53 02/07/2026 |
| 57 |  Bitbase |
CHZ/USDT | $0.01776 | $934,284 | 07:54:21 02/07/2026 |
| 58 |  Aivora Exchange |
CHZ/USDT | $0.02795 | $934,239 | 08:00:17 02/07/2026 |
| 59 |  MGBX |
CHZ/USDT | $0.01777 | $924,371 | 07:57:16 02/07/2026 |
| 60 |  CoinChief |
CHZ/USDT | $0.01781 | $924,337 | 07:57:08 02/07/2026 |
| 61 |  Phemex |
CHZ/USDT | $0.01779 | $893,341 | 07:57:12 02/07/2026 |
| 62 |  DigiFinex |
CHZ/USDT | $0.01783 | $886,539 | 07:57:07 02/07/2026 |
| 63 | LBank |
CHZ/USDT | $0.01781 | $875,041 | 07:57:11 02/07/2026 |
| 64 |  BitGW Exchange |
CHZ/USDT | $0.01782 | $860,332 | 07:57:08 02/07/2026 |
| 65 | BiKing |
CHZ/USDT | $0.01784 | $835,446 | 08:00:07 02/07/2026 |
| 66 |  Gems Trade |
CHZ/USDT | $0.01782 | $834,905 | 07:57:15 02/07/2026 |
| 67 |  OKX |
CHZ/USDT | $0.01778 | $833,907 | 07:56:23 02/07/2026 |
| 68 |  KTX |
CHZ/USDT | $0.01781 | $827,978 | 08:00:16 02/07/2026 |
| 69 |  x.me Exchange |
CHZ/USDT | $0.01782 | $783,534 | 08:00:19 02/07/2026 |
| 70 |  BYDFi |
CHZ/USDT | $0.01784 | $782,582 | 08:00:07 02/07/2026 |
| 71 |  Gate |
CHZ/USDT | $0.01779 | $692,587 | 07:54:19 02/07/2026 |
| 72 | CoinW |
CHZ/USDT | $0.01779 | $682,758 | 07:54:10 02/07/2026 |
| 73 |  CRMClick |
CHZ/USDT | $0.01789 | $654,279 | 08:00:08 02/07/2026 |
| 74 |  HTX |
CHZ/USDT | $0.01789 | $653,528 | 07:59:24 02/07/2026 |
| 75 | Ourbit |
CHZ/USDT | $0.01782 | $651,483 | 07:57:08 02/07/2026 |
| 76 |  WOO X Pro |
CHZ/USDT | $0.01782 | $643,175 | 08:00:16 02/07/2026 |
| 77 |  ApeX Omni |
CHZ/USDT | $0.01783 | $641,577 | 08:03:15 02/07/2026 |
| 78 |  BtcTurk | Kripto |
CHZ/TRY | $0.01776 | $635,554 | 07:59:23 02/07/2026 |
| 79 |  SuperEx |
CHZ/USDT | $0.01787 | $632,765 | 08:00:09 02/07/2026 |
| 80 | XT.COM |
CHZ/USDT | $0.01778 | $611,564 | 07:57:13 02/07/2026 |
| 81 | Bybit |
CHZ/USDT | $0.01778 | $583,738 | 07:54:09 02/07/2026 |
| 82 | Binance |
CHZ/USDC | $0.01782 | $581,399 | 07:56:42 02/07/2026 |
| 83 |  GroveX |
CHZ/USDT | $0.01775 | $541,140 | 07:57:09 02/07/2026 |
| 84 | Phemex |
CHZ/USDT | $0.01778 | $532,702 | 07:57:16 02/07/2026 |
| 85 |  Cryptomus |
CHZ/USDT | $0.01784 | $505,820 | 08:00:11 02/07/2026 |
| 86 | Toobit |
CHZ/USDT | $0.01782 | $494,958 | 07:57:11 02/07/2026 |
| 87 |  Zoomex |
CHZ/USDT | $0.01779 | $488,077 | 07:57:15 02/07/2026 |
| 88 | Tapbit |
CHZ/USDT | $0.01782 | $363,678 | 07:57:11 02/07/2026 |
| 89 | Bitget |
CHZ/USDT | $0.01780 | $359,605 | 07:54:12 02/07/2026 |
| 90 |  ASTX |
CHZ/USDT | $0.01784 | $359,171 | 08:00:11 02/07/2026 |
| 91 | WhiteBIT |
CHZ/TRY | $0.01782 | $344,880 | 07:57:07 02/07/2026 |
| 92 | Paribu |
CHZ/USDT | $0.01786 | $313,714 | 08:02:53 02/07/2026 |
| 93 | BlockFin |
CHZ/USDT | $0.01783 | $272,349 | 08:00:15 02/07/2026 |
| 94 | KuCoin |
CHZ/USDT | $0.01775 | $269,655 | 07:54:19 02/07/2026 |
| 95 | WhiteBIT |
CHZ/USDC | $0.01780 | $251,688 | 07:57:07 02/07/2026 |
| 96 |  BitTap |
CHZ/USDT | $0.01778 | $241,139 | 08:00:35 02/07/2026 |
| 97 |  FMFW.io |
CHZ/USD | $0.01782 | $240,557 | 07:54:11 02/07/2026 |
| 98 |  HitBTC |
CHZ/USDT | $0.01784 | $240,503 | 08:00:10 02/07/2026 |
| 99 |  Mandala Exchange |
CHZ/USDT | $0.01784 | $240,503 | 08:00:08 02/07/2026 |
| 100 |  Gleec BTC |
CHZ/USDT | $0.01784 | $240,503 | 08:00:07 02/07/2026 |
| 101 | OrangeX |
CHZ/USDT | $0.01778 | $227,279 | 07:54:09 02/07/2026 |
| 102 | Gate |
CHZ/USDT | $0.01780 | $214,848 | 07:56:24 02/07/2026 |
| 103 | MEXC |
CHZ/USDT | $0.01782 | $211,753 | 07:57:11 02/07/2026 |
| 104 |  XXKK |
CHZ/USDT | $0.01784 | $210,185 | 08:00:07 02/07/2026 |
| 105 |  EXMO |
CHZ/USDT | $0.01774 | $188,801 | 08:00:07 02/07/2026 |
| 106 |  EXMO.ME |
CHZ/USDT | $0.01774 | $188,801 | 08:00:07 02/07/2026 |
| 107 | Zoomex |
CHZ/USDT | $0.01782 | $175,172 | 07:57:07 02/07/2026 |
| 108 |  PointPay |
CHZ/USDT | $0.01782 | $175,066 | 07:57:10 02/07/2026 |
| 109 | HTX |
CHZ/USDT | $0.01768 | $167,649 | 07:42:17 02/07/2026 |
| 110 |  Bitbaby |
CHZ/USDT | $0.01787 | $167,319 | 08:00:09 02/07/2026 |
| 111 |  AlphaX |
CHZ/USDT | $0.01782 | $165,793 | 08:00:17 02/07/2026 |
| 112 |  Bullish |
CHZ/USDT | $0.01780 | $156,908 | 08:00:07 02/07/2026 |
| 113 | Biconomy.com |
CHZ/USDT | $0.01778 | $154,888 | 07:57:08 02/07/2026 |
| 114 | Bitunix |
CHZ/USDT | $0.01779 | $139,348 | 07:54:11 02/07/2026 |
| 115 |  BingX |
CHZ/USDT | $0.01780 | $137,911 | 07:54:10 02/07/2026 |
| 116 | AscendEX |
CHZ/USDT | $0.01772 | $137,542 | 07:57:11 02/07/2026 |
| 117 | x.me Exchange |
CHZ/USDT | $0.01778 | $135,671 | 08:00:10 02/07/2026 |
| 118 | Coinlocally |
CHZ/USDT | $0.01785 | $124,325 | 08:00:10 02/07/2026 |
| 119 |  Kraken |
CHZ/USD | $0.01777 | $117,139 | 07:59:54 02/07/2026 |
| 120 |  BiFinance |
CHZ/USDT | $0.01783 | $111,081 | 07:57:08 02/07/2026 |
| 121 | KCEX |
CHZ/USDT | $0.01785 | $108,083 | 07:57:09 02/07/2026 |
| 122 |  Bitcastle |
CHZ/USDT | $0.01784 | $106,556 | 08:00:12 02/07/2026 |
| 123 | Koinbay |
CHZ/USDT | $0.01778 | $105,514 | 08:00:10 02/07/2026 |
| 124 | Pionex |
CHZ/USDT | $0.01778 | $103,709 | 07:57:16 02/07/2026 |
| 125 |  LeveX |
CHZ/USDT | $0.01782 | $98,693.12 | 08:00:15 02/07/2026 |
| 126 |  Bitbank |
CHZ/JPY | $0.01775 | $93,437.97 | 07:57:09 02/07/2026 |
| 127 |  Coinbase Exchange |
CHZ/USD | $0.01780 | $90,406.82 | 07:56:29 02/07/2026 |
| 128 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01789 | $82,262.14 | 08:02:55 02/07/2026 |
| 129 | BITmarkets |
CHZ/USD | $0.01784 | $80,025.94 | 08:00:08 02/07/2026 |
| 130 | B2Z Exchange |
CHZ/USD | $0.01784 | $79,975.81 | 08:00:10 02/07/2026 |
| 131 |  Bithumb |
CHZ/KRW | $0.01728 | $79,103.01 | 07:59:53 02/07/2026 |
| 132 |  Aster |
CHZ/USDT | $0.01775 | $78,108.88 | 07:54:15 02/07/2026 |
| 133 | KTX |
CHZ/USDT | $0.01784 | $77,202.13 | 08:00:07 02/07/2026 |
| 134 | Biconomy.com |
CHZ/USDC | $0.01781 | $74,841.06 | 07:57:08 02/07/2026 |
| 135 |  Bitvavo |
CHZ/EUR | $0.01778 | $73,377.22 | 07:57:11 02/07/2026 |
| 136 | Aivora Exchange |
CHZ/USDT | $0.03533 | $69,071.03 | 08:00:13 02/07/2026 |
| 137 |  PrimeXBT |
CHZ/USDT | $0.01782 | $65,207.01 | 08:00:16 02/07/2026 |
| 138 | BtcTurk | Kripto |
CHZ/USDT | $0.01788 | $63,266.48 | 07:59:23 02/07/2026 |
| 139 |  ZKE |
CHZ/USDT | $0.01778 | $62,455.38 | 08:00:09 02/07/2026 |
| 140 | MEXC |
CHZ/USDC | $0.01777 | $54,793.31 | 07:57:11 02/07/2026 |
| 141 | Cofinex |
CHZ/USDT | $0.01785 | $53,179.85 | 08:00:11 02/07/2026 |
| 142 |  BigONE |
CHZ/USDT | $0.01778 | $51,189.55 | 07:57:11 02/07/2026 |
| 143 |  ICRYPEX |
CHZ/USDT | $0.01748 | $48,086.42 | 08:00:07 02/07/2026 |
| 144 |  Bitstamp by Robinhood |
CHZ/USD | $0.01776 | $45,565.17 | 07:59:23 02/07/2026 |
| 145 |  CoinTR |
CHZ/TRY | $0.01786 | $45,555.05 | 08:00:07 02/07/2026 |
| 146 | BVOX |
CHZ/USDT | $0.01778 | $44,053.40 | 12:12:10 01/07/2026 |
| 147 | OKX |
CHZ/USDC | $0.01781 | $42,101.56 | 07:56:23 02/07/2026 |
| 148 |  Tebbit |
CHZ/USDT | $0.01780 | $38,490.25 | 07:57:25 02/07/2026 |
| 149 | Kraken |
CHZ/EUR | $0.01780 | $37,397.53 | 07:59:54 02/07/2026 |
| 150 | CoinTR |
CHZ/USDT | $0.01783 | $37,254.22 | 08:00:07 02/07/2026 |
| 151 |  NexDAX |
CHZ/USDT | $0.01786 | $37,015.13 | 07:57:07 02/07/2026 |
| 152 |  Bit2Me |
CHZ/EUR | $0.01780 | $36,815.51 | 08:00:07 02/07/2026 |
| 153 | Bitrue |
CHZ/USDC | $0.01782 | $36,681.09 | 07:57:08 02/07/2026 |
| 154 |  Coincall |
CHZ/USD | $0.01790 | $36,618.54 | 08:03:15 02/07/2026 |
| 155 |  AEGET |
CHZ/USDT | $0.01782 | $34,415.64 | 08:00:16 02/07/2026 |
| 156 |  Bitfinex |
CHZ/USD | $0.01781 | $33,848.80 | 07:59:53 02/07/2026 |
| 157 | MGBX |
CHZ/USDT | $0.01781 | $33,330.90 | 07:57:12 02/07/2026 |
| 158 | BloFin |
CHZ/USDT | $0.01783 | $32,601.62 | 08:00:19 02/07/2026 |
| 159 |  XBO.com |
CHZ/USDT | $0.01783 | $30,165.05 | 08:00:10 02/07/2026 |
| 160 |  Niza.io |
CHZ/USD | $0.01777 | $29,179.63 | 07:57:14 02/07/2026 |
| 161 | Bitrue |
CHZ/USDT | $0.01782 | $26,670.60 | 07:57:08 02/07/2026 |
| 162 |  FIXT |
CHZ/USDT | $0.01788 | $25,933.01 | 08:03:15 02/07/2026 |
| 163 |  WEEX |
CHZ/USDT | $0.01781 | $22,913.78 | 07:57:10 02/07/2026 |
| 164 |  CoinUp.io |
CHZ/USDT | $0.01781 | $22,431.23 | 07:57:09 02/07/2026 |
| 165 | Coinbase Exchange |
CHZ/EUR | $0.01775 | $22,273.17 | 07:56:29 02/07/2026 |
| 166 | BYDFi |
CHZ/USDT | $0.01776 | $21,818.08 | 08:00:15 02/07/2026 |
| 167 |  CoinEx |
CHZ/USDT | $0.01779 | $20,546.67 | 07:59:23 02/07/2026 |
| 168 |  Bitlo |
CHZ/TRY | $0.01799 | $18,034.27 | 08:00:10 02/07/2026 |
| 169 |  Meteora DLMM |
CHZ/USDC | $0.01785 | $14,712.54 | 07:37:11 02/07/2026 |
| 170 | BITmarkets |
CHZ/USDT | $0.01784 | $13,783.82 | 08:00:08 02/07/2026 |
| 171 | B2Z Exchange |
CHZ/USDT | $0.01784 | $13,783.82 | 08:00:10 02/07/2026 |
| 172 | BTSE |
CHZ/USDT | $0.01781 | $13,706.52 | 07:51:08 02/07/2026 |
| 173 |  Mercado Bitcoin |
CHZ/BRL | $0.01800 | $11,682.98 | 08:00:07 02/07/2026 |
| 174 |  Kanga Exchange |
CHZ/USDC | $0.01781 | $11,539.80 | 08:00:07 02/07/2026 |
| 175 | Kanga Exchange |
CHZ/USDT | $0.01779 | $11,308.55 | 08:00:07 02/07/2026 |
| 176 |  Globe Derivative Exchange |
CHZ/USD | $0.01784 | $11,056.27 | 08:00:17 02/07/2026 |
| 177 | Niza.io |
CHZ/EUR | $0.01780 | $9,257.30 | 07:57:14 02/07/2026 |
| 178 | Coinbase Exchange |
CHZ/GBP | $0.01779 | $9,240.69 | 07:56:59 02/07/2026 |
| 179 | KuCoin |
CHZ/BTC | $0.01777 | $8,560.88 | 07:55:53 02/07/2026 |
| 180 |  Bitkub |
CHZ/THB | $0.01769 | $8,185.01 | 07:57:08 02/07/2026 |
| 181 |  LATOKEN |
CHZ/USDT | $0.01746 | $8,104.65 | 07:57:11 02/07/2026 |
| 182 | OKX |
CHZ/TRY | $0.01769 | $7,514.62 | 07:56:23 02/07/2026 |
| 183 |  Crypto.com Exchange |
CHZ/USD | $0.01775 | $7,382.01 | 07:54:11 02/07/2026 |
| 184 |  Bitso |
CHZ/USD | $0.01781 | $7,225.56 | 07:58:53 02/07/2026 |
| 185 |  Ulink |
CHZ/USDT | $0.06813 | $6,829.81 | 08:00:19 02/07/2026 |
| 186 | Bybit |
CHZ/USDC | $0.01777 | $6,563.55 | 07:54:09 02/07/2026 |
| 187 |  Indodax |
CHZ/IDR | $0.01785 | $6,454.20 | 08:02:53 02/07/2026 |
| 188 | OKX |
CHZ/EUR | $0.01780 | $6,370.75 | 07:56:23 02/07/2026 |
| 189 |  Azbit |
CHZ/USDT | $0.01779 | $6,123.64 | 07:57:08 02/07/2026 |
| 190 |  HyperPay Futures |
CHZ/USDT | $0.01788 | $4,894.88 | 08:03:17 02/07/2026 |
| 191 |  SunX |
CHZ/USDT | $0.01782 | $4,850.59 | 08:00:18 02/07/2026 |
| 192 | Bitlo |
CHZ/USDT | $0.01788 | $4,760.34 | 08:00:10 02/07/2026 |
| 193 | OKX |
CHZ/USD | $0.01805 | $4,379.38 | 07:56:23 02/07/2026 |
| 194 | Crypto.com Exchange |
CHZ/USDT | $0.01810 | $4,375.92 | 07:54:11 02/07/2026 |
| 195 |  WOO X |
CHZ/USDT | $0.01781 | $4,208.12 | 08:00:15 02/07/2026 |
| 196 | Crypto.com Exchange |
CHZ/USD | $0.01770 | $3,410.14 | 06:30:18 02/07/2026 |
| 197 | Coinbase Exchange |
CHZ/USDT | $0.01788 | $3,409.01 | 07:56:29 02/07/2026 |
| 198 | CoinEx |
CHZ/BTC | $0.01781 | $3,255.35 | 07:59:23 02/07/2026 |
| 199 |  Blynex |
CHZ/USDT | $0.01779 | $2,928.87 | 07:57:10 02/07/2026 |
| 200 |  TRIV |
CHZ/USDT | $0.01785 | $2,860.41 | 08:00:13 02/07/2026 |
| 201 | TRIV |
CHZ/IDR | $0.01792 | $2,860.41 | 08:00:13 02/07/2026 |
| 202 |  Coinstore |
CHZ/USDT | $0.01780 | $2,496.65 | 07:57:11 02/07/2026 |
| 203 |  CoinDCX |
CHZ/INR | $0.01903 | $2,419.00 | 07:57:09 02/07/2026 |
| 204 | Bitstamp by Robinhood |
CHZ/EUR | $0.01777 | $2,394.61 | 07:59:53 02/07/2026 |
| 205 |  Tokocrypto |
CHZ/USDT | $0.01781 | $1,768.28 | 07:57:13 02/07/2026 |
| 206 |  Bitcoiva |
CHZ/INR | $0.01863 | $1,714.33 | 08:00:10 02/07/2026 |
| 207 |  Foxbit |
CHZ/BRL | $0.01801 | $1,512.35 | 07:57:08 02/07/2026 |
| 208 |  Dzengi.com |
CHZ/USD | $0.01779 | $1,372.51 | 08:00:08 02/07/2026 |
| 209 | BITmarkets |
CHZ/USDC | $0.01786 | $1,129.91 | 08:00:08 02/07/2026 |
| 210 | B2Z Exchange |
CHZ/USDC | $0.01787 | $1,129.60 | 08:00:10 02/07/2026 |
| 211 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000573 | $999.55 | 03:45:09 02/07/2026 |
| 212 |  ZebPay |
CHZ/INR | $0.01912 | $633.04 | 08:00:10 02/07/2026 |
| 213 | Bitcoiva |
CHZ/USDT | $0.01779 | $626.08 | 08:00:10 02/07/2026 |
| 214 |  dYdX v4 |
CHZ/USD | $0.01762 | $608.38 | 08:04:24 02/07/2026 |
| 215 | Bitfinex |
CHZ/USDT | $0.01831 | $475.79 | 07:59:24 02/07/2026 |
| 216 |  NovaDAX |
CHZ/BRL | $0.01788 | $462.82 | 10:06:07 01/07/2026 |
| 217 |  Flipster |
CHZ/USDT | $0.01774 | $443.25 | 08:00:15 02/07/2026 |
| 218 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01774 | $286.89 | 05:03:35 02/07/2026 |
| 219 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01781 | $213.52 | 06:57:35 02/07/2026 |
| 220 | Bitfinex |
CHZ/USDT | $0.01772 | $180.27 | 07:57:15 02/07/2026 |
| 221 |  Binance TH |
CHZ/USDT | $0.01781 | $150.04 | 07:57:09 02/07/2026 |
| 222 | Meteora DLMM |
CHZ/PEPPER | $0.01781 | $128.22 | 06:07:16 02/07/2026 |
| 223 |  Coins.ph |
CHZ/PHP | $0.03643 | $107.29 | 07:57:07 02/07/2026 |
| 224 |  5DAX |
CHZ/USDT | $0.01783 | $92.91 | 08:00:11 02/07/2026 |
| 225 |  Uniswap v2 |
CHZ/WETH | $0.01768 | $53.25 | 05:03:35 02/07/2026 |
| 226 | Upbit |
CHZ/BTC | $0.01730 | $51.17 | 07:56:23 02/07/2026 |
| 227 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01766 | $45.13 | 05:16:59 02/07/2026 |
| 228 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01760 | $41.88 | 05:29:35 02/07/2026 |
| 229 |  Korbit |
CHZ/KRW | $0.01659 | $34.98 | 08:00:12 02/07/2026 |
| 230 |  CEX.IO |
CHZ/EUR | $0.01789 | $25.27 | 08:00:09 02/07/2026 |
| 231 | CEX.IO |
CHZ/USDT | $0.01785 | $17.75 | 08:00:09 02/07/2026 |
| 232 | CEX.IO |
CHZ/USD | $0.01788 | $17.66 | 08:00:09 02/07/2026 |
| 233 |  Binance.US |
CHZ/USDT | $0.01798 | $12.26 | 07:59:23 02/07/2026 |
| 234 |  Unocoin |
CHZ/INR | $0.04047 | $7.12 | 07:54:14 02/07/2026 |
| 235 |  Poloniex |
CHZ/USDT | $0.01802 | $0 | 07:59:23 02/07/2026 |
| 236 | HitBTC |
CHZ/BTC | $0.01721 | $0 | 08:00:10 02/07/2026 |
| 237 | HitBTC |
CHZ/USDC | $0.01783 | $0 | 08:00:10 02/07/2026 |
| 238 | HitBTC |
CHZ/USDT | $0.01734 | $0 | 08:00:15 02/07/2026 |
| 239 |  Coincheck |
CHZ/JPY | $0.01722 | $0 | 07:57:07 02/07/2026 |
| 240 |  Bitbns |
CHZ/INR | $0.02102 | $0 | 08:00:08 02/07/2026 |
| 241 |  WazirX |
CHZ/USDT | $0.01907 | $0 | 08:00:11 02/07/2026 |
| 242 |  Coinmetro |
CHZ/USDT | $0.02030 | $0 | 08:00:07 02/07/2026 |
| 243 |  CoinJar |
CHZ/AUD | $0.01932 | $0 | 08:00:41 02/07/2026 |
| 244 | CoinJar |
CHZ/GBP | $0.02912 | $0 | 08:00:41 02/07/2026 |
| 245 | CoinJar |
CHZ/USD | $0.02021 | $0 | 08:00:41 02/07/2026 |
| 246 | CoinJar |
CHZ/USDC | $0.01948 | $0 | 08:00:41 02/07/2026 |
| 247 | Tokocrypto |
CHZ/USDC | $0.01783 | $0 | 07:57:13 02/07/2026 |
| 248 |  digitalexchange.id |
CHZ/IDR | $0.01780 | $0 | 08:00:14 02/07/2026 |
| 249 | FMFW.io |
CHZ/BTC | $0.01725 | $0 | 07:54:11 02/07/2026 |
| 250 | FMFW.io |
CHZ/USDC | $0.01783 | $0 | 07:54:11 02/07/2026 |
| 251 |  Giottus |
CHZ/INR | $0.02102 | $0 | 07:54:12 02/07/2026 |
| 252 | Giottus |
CHZ/USDT | $0.01778 | $0 | 07:54:12 02/07/2026 |
| 253 |  Bitazza |
CHZ/THB | $0.04722 | $0 | 08:00:12 02/07/2026 |
| 254 | Bitazza |
CHZ/USDT | $0.04861 | $0 | 08:00:12 02/07/2026 |
| 255 |  Changelly |
CHZ/BTC | $0.01722 | $0 | 08:00:07 02/07/2026 |
| 256 | Changelly |
CHZ/USDC | $0.01783 | $0 | 08:00:07 02/07/2026 |
| 257 | Gleec BTC |
CHZ/BTC | $0.01721 | $0 | 08:00:07 02/07/2026 |
| 258 | WOO X |
CHZ/USDT | $0.01785 | $0 | 08:00:10 02/07/2026 |
| 259 | Bullish |
CHZ/USDC | $0.04518 | $0 | 08:00:07 02/07/2026 |
| 260 |  Everything.inc |
CHZ/USDT | $0.03879 | $0 | 07:57:10 02/07/2026 |
| 261 |  Young Platform |
CHZ/EUR | $0.01772 | $0 | 08:00:07 02/07/2026 |
| 262 |  Cube Exchange |
CHZ/USDC | $0.03695 | $0 | 08:00:07 02/07/2026 |
| 263 |  Gate US |
CHZ/USDT | $0.01784 | $0 | 08:00:09 02/07/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 263 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 02/07/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,869,343 với tỷ giá $0.01780.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.