Chiliz CHZ
Xếp hạng #96
22:09:00 23/05/2026
Giá Chiliz (CHZ)
$0.03782 -12.39%
0.0000005009 BTC
998 VND
Thấp: $0.03655
Cao: $0.04384
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
CHZ/USD | $0.03764 | $1,562,680,839 | 21:57:37 23/05/2026 |
| 2 |  Binance |
CHZ/USDT | $0.03755 | $61,088,279 | 21:54:16 23/05/2026 |
| 3 |  OrangeX |
CHZ/USDT | $0.03756 | $43,358,387 | 21:54:15 23/05/2026 |
| 4 |  BTCC |
CHZ/USDT | $0.03769 | $35,197,325 | 21:57:16 23/05/2026 |
| 5 |  Ju.com |
CHZ/USDT | $0.03763 | $33,530,170 | 21:57:15 23/05/2026 |
| 6 |  TruBit Pro Exchange |
CHZ/USDT | $0.03762 | $33,512,083 | 22:00:15 23/05/2026 |
| 7 |  CoinP |
CHZ/USDT | $0.03758 | $29,266,525 | 22:00:19 23/05/2026 |
| 8 |  Biconomy.com |
CHZ/USDT | $0.03755 | $22,358,918 | 21:54:15 23/05/2026 |
| 9 |  CoinW |
CHZ/USDT | $0.03769 | $21,126,998 | 21:57:17 23/05/2026 |
| 10 |  BVOX |
CHZ/USDT | $0.03764 | $20,225,700 | 21:57:15 23/05/2026 |
| 11 |  BiKing |
CHZ/USDT | $0.03763 | $18,625,399 | 21:57:16 23/05/2026 |
| 12 |  Koinbay |
CHZ/USDT | $0.08675 | $17,617,560 | 21:57:15 23/05/2026 |
| 13 |  Tapbit |
CHZ/USDT | $0.03765 | $14,672,037 | 21:57:15 23/05/2026 |
| 14 | Binance |
CHZ/USDT | $0.03777 | $14,577,265 | 21:56:42 23/05/2026 |
| 15 |  LBank |
CHZ/USDT | $0.03764 | $12,339,902 | 21:57:17 23/05/2026 |
| 16 |  Bybit |
CHZ/USDT | $0.03756 | $12,281,880 | 21:54:16 23/05/2026 |
| 17 |  ApeX Omni |
CHZ/USDT | $0.03774 | $12,127,101 | 22:03:17 23/05/2026 |
| 18 |  Ourbit |
CHZ/USDT | $0.03765 | $11,436,792 | 21:57:16 23/05/2026 |
| 19 |  WhiteBIT |
CHZ/USDT | $0.03755 | $9,789,313 | 21:51:15 23/05/2026 |
| 20 |  Cofinex |
CHZ/USDT | $0.03762 | $9,610,214 | 22:00:17 23/05/2026 |
| 21 |  Bitget |
CHZ/USDT | $0.03755 | $9,549,834 | 21:54:15 23/05/2026 |
| 22 |  AscendEX |
CHZ/USDT | $0.03765 | $9,545,044 | 21:57:15 23/05/2026 |
| 23 |  HTX |
CHZ/USDT | $0.03777 | $9,306,578 | 21:59:55 23/05/2026 |
| 24 |  WEEX |
CHZ/USDT | $0.03764 | $8,985,207 | 21:57:16 23/05/2026 |
| 25 |  Batonex |
CHZ/USDT | $0.03776 | $8,839,591 | 22:00:10 23/05/2026 |
| 26 |  Deepcoin |
CHZ/USDT | $0.03764 | $7,802,001 | 21:57:15 23/05/2026 |
| 27 |  Upbit |
CHZ/KRW | $0.03729 | $7,480,555 | 21:56:53 23/05/2026 |
| 28 |  BitGW Exchange |
CHZ/USDT | $0.03764 | $7,384,813 | 22:00:13 23/05/2026 |
| 29 | BTCC |
CHZ/USDT | $0.03759 | $7,265,435 | 21:57:12 23/05/2026 |
| 30 |  OKX |
CHZ/USDT | $0.03773 | $7,252,708 | 21:56:54 23/05/2026 |
| 31 | BiKing |
CHZ/USDT | $0.03770 | $7,252,119 | 21:57:09 23/05/2026 |
| 32 |  4E |
CHZ/USDT | $0.03774 | $7,208,646 | 21:57:11 23/05/2026 |
| 33 |  Toobit |
CHZ/USDT | $0.03764 | $6,675,009 | 21:57:17 23/05/2026 |
| 34 |  BlockFin |
CHZ/USDT | $0.03764 | $5,928,957 | 22:00:11 23/05/2026 |
| 35 |  Pionex |
CHZ/USDT | $0.03769 | $5,637,686 | 21:57:12 23/05/2026 |
| 36 |  Websea |
CHZ/USDT | $0.03769 | $5,300,988 | 21:57:12 23/05/2026 |
| 37 |  Picol |
CHZ/USDT | $0.03769 | $4,996,999 | 22:00:10 23/05/2026 |
| 38 |  MEXC |
CHZ/USDT | $0.03768 | $4,910,245 | 21:57:16 23/05/2026 |
| 39 |  Bitunix |
CHZ/USDT | $0.03770 | $4,527,289 | 21:57:17 23/05/2026 |
| 40 |  DigiFinex |
CHZ/USDT | $0.03765 | $4,459,041 | 22:00:07 23/05/2026 |
| 41 |  YUBIT |
CHZ/USDT | $0.03771 | $4,357,525 | 21:57:08 23/05/2026 |
| 42 |  EagleX |
CHZ/USDT | $0.03769 | $4,317,874 | 22:00:11 23/05/2026 |
| 43 |  Gate |
CHZ/USDT | $0.03761 | $3,969,133 | 21:54:19 23/05/2026 |
| 44 |  Millionero |
CHZ/USDT | $0.03754 | $3,930,200 | 21:54:15 23/05/2026 |
| 45 |  BTSE |
CHZ/USDT | $0.03761 | $3,836,228 | 21:57:15 23/05/2026 |
| 46 |  Zoomex |
CHZ/USDT | $0.03764 | $3,703,997 | 21:57:24 23/05/2026 |
| 47 |  B2Z Exchange |
CHZ/USD | $0.03759 | $3,655,556 | 22:00:15 23/05/2026 |
| 48 |  BITmarkets |
CHZ/USDT | $0.03757 | $3,654,382 | 22:00:15 23/05/2026 |
| 49 |  BloFin |
CHZ/USDT | $0.03775 | $3,538,038 | 21:57:11 23/05/2026 |
| 50 | CoinP |
CHZ/USDT | $0.03771 | $3,535,078 | 21:57:11 23/05/2026 |
| 51 |  Gems Trade |
CHZ/USDT | $0.04027 | $3,510,489 | 11:42:23 23/05/2026 |
| 52 |  YEX |
CHZ/USDT | $0.03760 | $3,499,260 | 22:00:16 23/05/2026 |
| 53 | Bybit |
CHZ/USDT | $0.03762 | $3,463,822 | 21:54:11 23/05/2026 |
| 54 |  Bitbase |
CHZ/USDT | $0.03716 | $3,423,299 | 21:30:17 23/05/2026 |
| 55 |  Coinlocally |
CHZ/USDT | $0.03762 | $3,373,146 | 22:00:17 23/05/2026 |
| 56 | LBank |
CHZ/USDT | $0.03769 | $3,253,243 | 21:57:12 23/05/2026 |
| 57 |  MGBX |
CHZ/USDT | $0.03764 | $3,084,658 | 21:57:17 23/05/2026 |
| 58 | WhiteBIT |
CHZ/USDT | $0.03753 | $3,065,319 | 21:51:11 23/05/2026 |
| 59 |  BYDFi |
CHZ/USDT | $0.03769 | $3,040,005 | 21:57:11 23/05/2026 |
| 60 | CoinW |
CHZ/USDT | $0.03755 | $2,688,775 | 21:48:11 23/05/2026 |
| 61 | YUBIT |
CHZ/USDT | $0.03763 | $2,647,073 | 21:57:15 23/05/2026 |
| 62 |  KuCoin |
CHZ/USDT | $0.03759 | $2,625,540 | 21:54:19 23/05/2026 |
| 63 | XT.COM |
CHZ/USDT | $0.03776 | $2,503,949 | 21:57:09 23/05/2026 |
| 64 |  EasiCoin |
CHZ/USDT | $0.03758 | $2,490,811 | 22:00:16 23/05/2026 |
| 65 |  BitMart |
CHZ/USDT | $0.03773 | $2,354,280 | 21:57:08 23/05/2026 |
| 66 |  SuperEx |
CHZ/USDT | $0.03763 | $2,343,066 | 22:00:09 23/05/2026 |
| 67 | Ourbit |
CHZ/USDT | $0.03762 | $2,317,774 | 21:48:11 23/05/2026 |
| 68 | EagleX |
CHZ/USDT | $0.03760 | $2,303,564 | 22:00:15 23/05/2026 |
| 69 |  CoinChief |
CHZ/USDT | $0.03772 | $2,002,118 | 21:57:09 23/05/2026 |
| 70 |  VOOX Exchange |
CHZ/USDT | $0.03765 | $1,942,714 | 21:57:17 23/05/2026 |
| 71 | Bitget |
CHZ/USDT | $0.03763 | $1,896,966 | 21:54:10 23/05/2026 |
| 72 | Toobit |
CHZ/USDT | $0.03769 | $1,887,924 | 21:57:10 23/05/2026 |
| 73 |  KCEX |
CHZ/USDT | $0.03764 | $1,846,519 | 21:57:15 23/05/2026 |
| 74 |  FMFW.io |
CHZ/BTC | $0.03773 | $1,777,269 | 22:00:07 23/05/2026 |
| 75 |  HitBTC |
CHZ/BTC | $0.03769 | $1,776,114 | 22:00:10 23/05/2026 |
| 76 |  Gleec BTC |
CHZ/BTC | $0.03769 | $1,776,081 | 22:00:07 23/05/2026 |
| 77 |  Changelly PRO |
CHZ/BTC | $0.03776 | $1,772,864 | 21:57:11 23/05/2026 |
| 78 | Binance |
CHZ/TRY | $0.03788 | $1,648,427 | 21:56:42 23/05/2026 |
| 79 |  Hotcoin |
CHZ/USDT | $0.03762 | $1,529,047 | 21:51:10 23/05/2026 |
| 80 |  Paribu |
CHZ/TRY | $0.03780 | $1,503,564 | 21:59:23 23/05/2026 |
| 81 |  ASTX |
CHZ/USDT | $0.03766 | $1,503,168 | 22:00:08 23/05/2026 |
| 82 |  Phemex |
CHZ/USDT | $0.03763 | $1,370,157 | 21:57:11 23/05/2026 |
| 83 |  Binance TR |
CHZ/TRY | $0.03788 | $1,329,389 | 21:57:10 23/05/2026 |
| 84 | Tapbit |
CHZ/USDT | $0.03774 | $1,281,601 | 21:57:10 23/05/2026 |
| 85 | BlockFin |
CHZ/USDT | $0.03761 | $1,259,746 | 22:00:15 23/05/2026 |
| 86 |  Mandala Exchange |
CHZ/USDT | $0.03776 | $1,218,808 | 22:00:11 23/05/2026 |
| 87 | FMFW.io |
CHZ/USD | $0.03776 | $1,218,103 | 22:00:07 23/05/2026 |
| 88 | HitBTC |
CHZ/USDT | $0.03776 | $1,217,312 | 22:00:10 23/05/2026 |
| 89 | Gleec BTC |
CHZ/USDT | $0.03776 | $1,217,290 | 22:00:07 23/05/2026 |
| 90 |  BitTap |
CHZ/USDT | $0.03761 | $1,165,959 | 22:00:24 23/05/2026 |
| 91 | Binance |
CHZ/USDC | $0.03782 | $1,126,392 | 21:56:54 23/05/2026 |
| 92 |  Bibox |
CHZ/USDT | $0.03486 | $1,125,674 | 15:36:13 21/05/2026 |
| 93 | OrangeX |
CHZ/USDT | $0.03756 | $1,112,870 | 21:54:10 23/05/2026 |
| 94 | WhiteBIT |
CHZ/TRY | $0.03768 | $1,062,633 | 21:51:11 23/05/2026 |
| 95 | Zoomex |
CHZ/USDT | $0.03770 | $1,045,076 | 21:57:11 23/05/2026 |
| 96 |  PointPay |
CHZ/USDT | $0.03778 | $1,044,883 | 21:57:09 23/05/2026 |
| 97 | Hotcoin |
CHZ/USDT | $0.03766 | $1,040,299 | 21:57:19 23/05/2026 |
| 98 |  Azbit |
CHZ/USDT | $0.03776 | $985,678 | 21:57:17 23/05/2026 |
| 99 |  Bitrue |
CHZ/USDT | $0.03762 | $978,041 | 21:57:17 23/05/2026 |
| 100 |  Bithumb |
CHZ/KRW | $0.03715 | $936,376 | 21:59:53 23/05/2026 |
| 101 |  Aivora Exchange |
CHZ/USDT | $0.02795 | $934,319 | 22:00:17 23/05/2026 |
| 102 | KuCoin |
CHZ/USDT | $0.03786 | $925,482 | 21:56:23 23/05/2026 |
| 103 |  KTX |
CHZ/USDT | $0.03762 | $919,908 | 22:00:15 23/05/2026 |
| 104 |  AEGET |
CHZ/USDT | $0.03759 | $900,535 | 22:00:23 23/05/2026 |
| 105 |  BitDelta |
CHZ/USDT | $0.03766 | $800,819 | 22:00:07 23/05/2026 |
| 106 | Phemex |
CHZ/USDT | $0.03772 | $782,142 | 21:57:16 23/05/2026 |
| 107 | WhiteBIT |
CHZ/USDC | $0.03748 | $767,926 | 21:51:11 23/05/2026 |
| 108 |  Bitvavo |
CHZ/EUR | $0.03775 | $767,920 | 21:57:12 23/05/2026 |
| 109 |  Kraken |
CHZ/USD | $0.03770 | $712,590 | 21:59:54 23/05/2026 |
| 110 |  WOO X Pro |
CHZ/USDT | $0.03761 | $697,057 | 22:00:16 23/05/2026 |
| 111 |  Bitbaby |
CHZ/USDT | $0.03769 | $695,347 | 22:00:07 23/05/2026 |
| 112 |  BtcTurk | Kripto |
CHZ/TRY | $0.03777 | $660,933 | 21:59:53 23/05/2026 |
| 113 | Gate |
CHZ/USDT | $0.03785 | $630,675 | 21:56:54 23/05/2026 |
| 114 | MEXC |
CHZ/USDT | $0.03762 | $624,861 | 21:48:19 23/05/2026 |
| 115 |  BingX |
CHZ/USDT | $0.03773 | $586,577 | 21:57:11 23/05/2026 |
| 116 |  XXKK |
CHZ/USDT | $0.03772 | $562,082 | 21:57:11 23/05/2026 |
| 117 | BITmarkets |
CHZ/USD | $0.03764 | $454,474 | 22:00:11 23/05/2026 |
| 118 | B2Z Exchange |
CHZ/USD | $0.03764 | $454,471 | 22:00:11 23/05/2026 |
| 119 | Biconomy.com |
CHZ/USDT | $0.03766 | $451,334 | 21:54:10 23/05/2026 |
| 120 | VOOX Exchange |
CHZ/USDT | $0.03776 | $438,367 | 21:57:10 23/05/2026 |
| 121 |  Bitcastle |
CHZ/USDT | $0.03766 | $428,031 | 22:00:12 23/05/2026 |
| 122 | Paribu |
CHZ/USDT | $0.03782 | $421,058 | 21:59:23 23/05/2026 |
| 123 | Pionex |
CHZ/USDT | $0.03764 | $418,360 | 21:57:16 23/05/2026 |
| 124 | Bitunix |
CHZ/USDT | $0.03771 | $410,758 | 21:57:12 23/05/2026 |
| 125 |  Coinbase Exchange |
CHZ/USD | $0.03780 | $393,283 | 21:56:59 23/05/2026 |
| 126 | Koinbay |
CHZ/USDT | $0.03776 | $332,090 | 21:57:08 23/05/2026 |
| 127 | KCEX |
CHZ/USDT | $0.03774 | $321,981 | 21:57:09 23/05/2026 |
| 128 |  EXMO.ME |
CHZ/USDT | $0.03758 | $320,710 | 22:00:10 23/05/2026 |
| 129 |  EXMO |
CHZ/USDT | $0.03764 | $320,493 | 21:57:12 23/05/2026 |
| 130 |  AlphaX |
CHZ/USDT | $0.03759 | $303,268 | 22:00:16 23/05/2026 |
| 131 | WEEX |
CHZ/USDT | $0.03772 | $301,329 | 21:57:10 23/05/2026 |
| 132 |  Cryptomus |
CHZ/USDT | $0.03786 | $286,830 | 21:57:10 23/05/2026 |
| 133 | Coinlocally |
CHZ/USDT | $0.03768 | $276,219 | 22:00:07 23/05/2026 |
| 134 | HTX |
CHZ/USDT | $0.03767 | $268,748 | 21:57:17 23/05/2026 |
| 135 |  Tebbit |
CHZ/USDT | $0.03761 | $245,964 | 22:00:17 23/05/2026 |
| 136 |  LeveX |
CHZ/USDT | $0.03760 | $236,406 | 22:00:15 23/05/2026 |
| 137 | BloFin |
CHZ/USDT | $0.03763 | $232,850 | 21:57:16 23/05/2026 |
| 138 |  ZKE |
CHZ/USDT | $0.03766 | $204,880 | 22:00:12 23/05/2026 |
| 139 |  Bitbank |
CHZ/JPY | $0.03863 | $186,581 | 21:57:08 23/05/2026 |
| 140 |  Niza.io |
CHZ/USD | $0.03770 | $183,260 | 22:00:11 23/05/2026 |
| 141 |  Bitfinex |
CHZ/USD | $0.03769 | $163,019 | 21:59:53 23/05/2026 |
| 142 | Biconomy.com |
CHZ/USDC | $0.03763 | $160,685 | 21:54:10 23/05/2026 |
| 143 | AscendEX |
CHZ/USDT | $0.03778 | $138,501 | 21:57:11 23/05/2026 |
| 144 |  ICRYPEX |
CHZ/USDT | $0.03726 | $135,959 | 22:00:11 23/05/2026 |
| 145 |  Dex-Trade |
CHZ/USDT | $0.03765 | $132,236 | 21:54:11 23/05/2026 |
| 146 | BtcTurk | Kripto |
CHZ/USDT | $0.03766 | $122,692 | 21:59:53 23/05/2026 |
| 147 |  Coincall |
CHZ/USD | $0.03769 | $121,954 | 22:03:16 23/05/2026 |
| 148 | Bitrue |
CHZ/USDT | $0.03772 | $108,377 | 21:57:09 23/05/2026 |
| 149 | MGBX |
CHZ/USDT | $0.03772 | $104,975 | 21:57:09 23/05/2026 |
| 150 |  BiFinance |
CHZ/USDT | $0.03773 | $102,719 | 21:57:09 23/05/2026 |
| 151 |  Bitstamp by Robinhood |
CHZ/USD | $0.03767 | $101,652 | 21:59:53 23/05/2026 |
| 152 | Bitfinex |
CHZ/USDT | $0.03766 | $98,648.24 | 21:57:15 23/05/2026 |
| 153 |  FIXT |
CHZ/USDT | $0.03772 | $91,176.39 | 22:03:15 23/05/2026 |
| 154 | Kraken |
CHZ/EUR | $0.03774 | $89,101.93 | 21:59:54 23/05/2026 |
| 155 |  Bit2Me |
CHZ/EUR | $0.03774 | $88,724.07 | 21:57:10 23/05/2026 |
| 156 |  CoinTR |
CHZ/USDT | $0.03773 | $87,501.78 | 22:00:10 23/05/2026 |
| 157 | BVOX |
CHZ/USDT | $0.03772 | $81,618.15 | 21:57:10 23/05/2026 |
| 158 |  Bitkub |
CHZ/THB | $0.03719 | $71,782.59 | 21:57:09 23/05/2026 |
| 159 | BYDFi |
CHZ/USDT | $0.03754 | $71,187.42 | 22:00:16 23/05/2026 |
| 160 | Aivora Exchange |
CHZ/USDT | $0.03533 | $69,076.90 | 22:00:11 23/05/2026 |
| 161 |  Mercado Bitcoin |
CHZ/BRL | $0.03810 | $68,490.37 | 21:57:11 23/05/2026 |
| 162 | KTX |
CHZ/USDT | $0.03769 | $68,004.54 | 22:00:07 23/05/2026 |
| 163 | Cofinex |
CHZ/USDT | $0.03770 | $67,099.26 | 22:00:11 23/05/2026 |
| 164 | MEXC |
CHZ/USDC | $0.03760 | $65,334.02 | 21:48:19 23/05/2026 |
| 165 |  PrimeXBT |
CHZ/USDT | $0.03762 | $61,608.85 | 22:00:16 23/05/2026 |
| 166 |  Meteora DLMM |
CHZ/SOL | $0.03765 | $59,073.76 | 21:10:16 23/05/2026 |
| 167 | Meteora DLMM |
CHZ/USDC | $0.03767 | $58,945.77 | 21:54:37 23/05/2026 |
| 168 |  Aster |
CHZ/USDT | $0.03689 | $56,910.85 | 21:54:15 23/05/2026 |
| 169 | CoinTR |
CHZ/TRY | $0.03773 | $53,922.72 | 22:00:10 23/05/2026 |
| 170 |  BigONE |
CHZ/USDT | $0.03759 | $49,503.66 | 21:57:08 23/05/2026 |
| 171 |  Bullish |
CHZ/USDT | $0.03761 | $48,144.50 | 21:57:08 23/05/2026 |
| 172 | Bitrue |
CHZ/USDC | $0.03772 | $47,909.81 | 21:57:09 23/05/2026 |
| 173 | Meteora DLMM |
CHZ/PEPPER | $0.03798 | $38,674.62 | 21:56:07 23/05/2026 |
| 174 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.03760 | $38,129.29 | 21:56:25 23/05/2026 |
| 175 |  Globe Derivative Exchange |
CHZ/USD | $0.03766 | $38,014.84 | 22:00:16 23/05/2026 |
| 176 |  Bitso |
CHZ/USD | $0.03756 | $36,166.59 | 21:59:53 23/05/2026 |
| 177 |  CoinEx |
CHZ/USDT | $0.03766 | $34,927.21 | 21:59:53 23/05/2026 |
| 178 |  SunX |
CHZ/USDT | $0.03760 | $29,544.79 | 22:00:18 23/05/2026 |
| 179 |  BlueBit |
CHZ/USDT | $0.03765 | $28,223.11 | 22:00:10 23/05/2026 |
| 180 | OKX |
CHZ/TRY | $0.03748 | $27,419.46 | 21:56:54 23/05/2026 |
| 181 |  CoinUp.io |
CHZ/USDT | $0.03772 | $26,437.98 | 21:57:10 23/05/2026 |
| 182 | Coinbase Exchange |
CHZ/EUR | $0.03713 | $24,634.89 | 21:56:59 23/05/2026 |
| 183 |  Indodax |
CHZ/IDR | $0.03763 | $22,907.89 | 21:59:23 23/05/2026 |
| 184 | Niza.io |
CHZ/EUR | $0.03774 | $22,667.27 | 22:00:11 23/05/2026 |
| 185 |  HyperPay Futures |
CHZ/USDT | $0.03769 | $20,914.59 | 22:03:17 23/05/2026 |
| 186 | BTSE |
CHZ/USDT | $0.03765 | $20,762.94 | 21:57:10 23/05/2026 |
| 187 | BITmarkets |
CHZ/USDT | $0.03768 | $20,745.13 | 22:00:11 23/05/2026 |
| 188 | B2Z Exchange |
CHZ/USDT | $0.03768 | $20,745.00 | 22:00:11 23/05/2026 |
| 189 |  Kanga Exchange |
CHZ/USDC | $0.03762 | $17,509.40 | 21:57:07 23/05/2026 |
| 190 | Kanga Exchange |
CHZ/USDT | $0.03753 | $16,797.22 | 21:57:07 23/05/2026 |
| 191 |  Gemini |
CHZ/USD | $0.04384 | $16,413.54 | 23:21:24 21/05/2026 |
| 192 | OKX |
CHZ/USD | $0.03759 | $14,139.01 | 21:56:54 23/05/2026 |
| 193 | Coinbase Exchange |
CHZ/GBP | $0.03763 | $13,681.73 | 21:56:30 23/05/2026 |
| 194 |  dYdX v4 |
CHZ/USD | $0.03738 | $13,427.36 | 22:04:17 23/05/2026 |
| 195 |  Bitlo |
CHZ/TRY | $0.03786 | $12,740.27 | 22:00:11 23/05/2026 |
| 196 |  LATOKEN |
CHZ/USDT | $0.03765 | $12,727.86 | 21:57:07 23/05/2026 |
| 197 |  NexDAX |
CHZ/USDT | $0.03770 | $12,153.39 | 21:57:10 23/05/2026 |
| 198 |  XBO.com |
CHZ/USDT | $0.03765 | $11,686.73 | 22:00:07 23/05/2026 |
| 199 | KuCoin |
CHZ/BTC | $0.03721 | $11,525.85 | 21:56:53 23/05/2026 |
| 200 |  TRIV |
CHZ/USDT | $0.03768 | $11,102.80 | 22:00:11 23/05/2026 |
| 201 | TRIV |
CHZ/IDR | $0.03781 | $11,102.80 | 22:00:11 23/05/2026 |
| 202 |  Crypto.com Exchange |
CHZ/USD | $0.03768 | $10,850.75 | 21:57:09 23/05/2026 |
| 203 |  Coinstore |
CHZ/USDT | $0.03766 | $10,694.10 | 21:57:11 23/05/2026 |
| 204 |  GroveX |
CHZ/USDT | $0.03761 | $9,792.45 | 22:00:12 23/05/2026 |
| 205 |  Binance TH |
CHZ/USDT | $0.03772 | $9,756.13 | 21:57:08 23/05/2026 |
| 206 |  Foxbit |
CHZ/BRL | $0.03798 | $9,731.65 | 22:00:14 23/05/2026 |
| 207 |  Tokocrypto |
CHZ/USDT | $0.03768 | $8,814.47 | 21:57:09 23/05/2026 |
| 208 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03815 | $8,183.34 | 20:18:59 23/05/2026 |
| 209 |  CoinDCX |
CHZ/INR | $0.04013 | $8,101.61 | 22:00:10 23/05/2026 |
| 210 |  Ulink |
CHZ/USDT | $0.06813 | $7,524.08 | 22:00:20 23/05/2026 |
| 211 |  Blynex |
CHZ/USDT | $0.03778 | $7,306.54 | 21:57:11 23/05/2026 |
| 212 | Bitfinex |
CHZ/USDT | $0.03686 | $7,042.27 | 21:59:53 23/05/2026 |
| 213 | Crypto.com Exchange |
CHZ/USDT | $0.03710 | $6,653.20 | 21:57:09 23/05/2026 |
| 214 | OKX |
CHZ/EUR | $0.03784 | $6,318.81 | 21:56:23 23/05/2026 |
| 215 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000901 | $6,162.32 | 20:23:41 23/05/2026 |
| 216 | Coinbase Exchange |
CHZ/USDT | $0.03736 | $5,581.44 | 21:56:59 23/05/2026 |
| 217 | Crypto.com Exchange |
CHZ/USD | $0.03706 | $5,065.19 | 21:27:17 23/05/2026 |
| 218 | Bybit |
CHZ/USDC | $0.03765 | $4,827.20 | 21:54:11 23/05/2026 |
| 219 |  NovaDAX |
CHZ/BRL | $0.03720 | $4,473.35 | 22:00:09 23/05/2026 |
| 220 | Bitstamp by Robinhood |
CHZ/EUR | $0.03775 | $4,104.27 | 21:59:53 23/05/2026 |
| 221 |  Bitcoiva |
CHZ/INR | $0.03815 | $3,735.70 | 22:00:10 23/05/2026 |
| 222 | HitBTC |
CHZ/USDT | $0.04300 | $3,724.96 | 22:00:15 23/05/2026 |
| 223 | CoinEx |
CHZ/BTC | $0.03763 | $3,517.06 | 21:59:53 23/05/2026 |
| 224 | Changelly PRO |
CHZ/USDC | $0.03923 | $2,840.30 | 21:57:11 23/05/2026 |
| 225 | FMFW.io |
CHZ/USDC | $0.03923 | $2,838.72 | 22:00:07 23/05/2026 |
| 226 | HitBTC |
CHZ/USDC | $0.03923 | $2,836.88 | 22:00:10 23/05/2026 |
| 227 |  Binance.US |
CHZ/USDT | $0.03703 | $2,831.88 | 21:59:53 23/05/2026 |
| 228 |  Coincheck |
CHZ/JPY | $0.03832 | $2,759.50 | 21:57:07 23/05/2026 |
| 229 | Bitlo |
CHZ/USDT | $0.03776 | $2,288.40 | 22:00:11 23/05/2026 |
| 230 | BITmarkets |
CHZ/USDC | $0.03770 | $2,222.74 | 22:00:11 23/05/2026 |
| 231 | B2Z Exchange |
CHZ/USDC | $0.03770 | $2,222.73 | 22:00:11 23/05/2026 |
| 232 |  WOO X |
CHZ/USDT | $0.03755 | $2,033.74 | 21:54:18 23/05/2026 |
| 233 | Bitcoiva |
CHZ/USDT | $0.03760 | $1,830.39 | 22:00:10 23/05/2026 |
| 234 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.03743 | $1,457.06 | 21:41:47 23/05/2026 |
| 235 |  Flipster |
CHZ/USDT | $0.03755 | $1,388.63 | 22:00:15 23/05/2026 |
| 236 | OKX |
CHZ/USDC | $0.03642 | $1,296.85 | 21:56:54 23/05/2026 |
| 237 |  Korbit |
CHZ/KRW | $0.03781 | $1,106.91 | 21:57:09 23/05/2026 |
| 238 |  ZebPay |
CHZ/INR | $0.03964 | $876.01 | 22:00:08 23/05/2026 |
| 239 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03761 | $714.80 | 21:38:35 23/05/2026 |
| 240 | Upbit |
CHZ/BTC | $0.03726 | $667.41 | 21:56:53 23/05/2026 |
| 241 |  Young Platform |
CHZ/EUR | $0.03690 | $580.10 | 22:00:07 23/05/2026 |
| 242 |  Uniswap v2 |
CHZ/WETH | $0.03779 | $472.01 | 20:23:35 23/05/2026 |
| 243 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.03856 | $397.68 | 15:13:59 23/05/2026 |
| 244 |  CoinJar |
CHZ/AUD | $0.03792 | $353.19 | 22:00:25 23/05/2026 |
| 245 | CoinJar |
CHZ/USDC | $0.03784 | $352.79 | 22:00:25 23/05/2026 |
| 246 |  5DAX |
CHZ/USDT | $0.03765 | $212.53 | 22:00:07 23/05/2026 |
| 247 |  Coins.ph |
CHZ/PHP | $0.03655 | $107.65 | 22:00:08 23/05/2026 |
| 248 | PointPay |
CHZ/USDC | $0.03765 | $96.95 | 21:57:09 23/05/2026 |
| 249 |  Poloniex |
CHZ/USDT | $0.03846 | $56.54 | 21:59:53 23/05/2026 |
| 250 |  CEX.IO |
CHZ/USDT | $0.03775 | $27.00 | 21:57:08 23/05/2026 |
| 251 | CEX.IO |
CHZ/EUR | $0.03789 | $25.38 | 21:57:08 23/05/2026 |
| 252 |  ADEN |
CHZ/USDT | $0.03764 | $24.43 | 22:03:47 23/05/2026 |
| 253 |  Coinmetro |
CHZ/USDT | $0.03767 | $23.40 | 22:00:07 23/05/2026 |
| 254 | CEX.IO |
CHZ/USD | $0.03783 | $22.80 | 21:57:08 23/05/2026 |
| 255 |  WazirX |
CHZ/USDT | $0.04146 | $12.15 | 22:00:08 23/05/2026 |
| 256 |  Unocoin |
CHZ/INR | $0.03971 | $2.79 | 22:00:08 23/05/2026 |
| 257 |  Cube Exchange |
CHZ/USDC | $0.04003 | $2.20 | 22:00:09 23/05/2026 |
| 258 |  Bitbns |
CHZ/INR | $0.02090 | $0 | 22:00:07 23/05/2026 |
| 259 | CoinJar |
CHZ/GBP | $0.03644 | $0 | 22:00:25 23/05/2026 |
| 260 | CoinJar |
CHZ/USD | $0.04888 | $0 | 22:00:25 23/05/2026 |
| 261 | Tokocrypto |
CHZ/BTC | $0.04154 | $0 | 21:57:09 23/05/2026 |
| 262 | Tokocrypto |
CHZ/USDC | $0.03771 | $0 | 21:57:09 23/05/2026 |
| 263 |  digitalexchange.id |
CHZ/IDR | $0.03774 | $0 | 21:57:10 23/05/2026 |
| 264 |  Giottus |
CHZ/INR | $0.04274 | $0 | 21:54:07 23/05/2026 |
| 265 | Giottus |
CHZ/USDT | $0.03766 | $0 | 21:54:07 23/05/2026 |
| 266 |  Bitazza |
CHZ/THB | $0.04799 | $0 | 22:00:11 23/05/2026 |
| 267 | Bitazza |
CHZ/USDT | $0.04860 | $0 | 22:00:11 23/05/2026 |
| 268 | WOO X |
CHZ/USDT | $0.03768 | $0 | 21:57:14 23/05/2026 |
| 269 | Bullish |
CHZ/USDC | $0.04519 | $0 | 21:57:08 23/05/2026 |
| 270 |  SmarDex |
CHZ/USDT | $0.03878 | $0 | 21:57:08 23/05/2026 |
| 271 |  Gate US |
CHZ/USDT | $0.03769 | $0 | 22:00:09 23/05/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 271 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:37 23/05/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,562,680,839 với tỷ giá $0.03764.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.