Chiliz CHZ
Xếp hạng #141
22:14:00 23/07/2026
Giá Chiliz (CHZ)
$0.01446 -2.95%
0.0000002235 BTC
382 VND
Thấp: $0.01446
Cao: $0.01501
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
CHZ/USDT | $0.01452 | $88,787,790 | 22:00:18 23/07/2026 |
| 2 |  XT.COM |
CHZ/USD | $0.01450 | $20,305,074 | 21:57:41 23/07/2026 |
| 3 |  KTX |
CHZ/USDT | $0.01452 | $13,969,510 | 22:00:17 23/07/2026 |
| 4 |  TruBit Pro Exchange |
CHZ/USDT | $0.01451 | $12,639,848 | 22:00:15 23/07/2026 |
| 5 |  Binance |
CHZ/USDT | $0.01452 | $5,923,018 | 21:54:16 23/07/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.01452 | $4,931,140 | 21:57:15 23/07/2026 |
| 7 |  LBank |
CHZ/USDT | $0.01453 | $4,377,892 | 21:57:17 23/07/2026 |
| 8 |  BTSE |
CHZ/USDT | $0.01454 | $3,535,042 | 21:57:15 23/07/2026 |
| 9 |  B2Z Exchange |
CHZ/USD | $0.01461 | $3,527,099 | 21:48:15 23/07/2026 |
| 10 |  BITmarkets |
CHZ/USDT | $0.01454 | $3,358,945 | 22:00:15 23/07/2026 |
| 11 |  BitMart |
CHZ/USDT | $0.01455 | $3,206,708 | 21:57:07 23/07/2026 |
| 12 |  CoinW |
CHZ/USDT | $0.01453 | $3,002,482 | 21:57:17 23/07/2026 |
| 13 |  Biconomy.com |
CHZ/USDT | $0.01451 | $2,925,902 | 21:54:15 23/07/2026 |
| 14 |  WhiteBIT |
CHZ/USDT | $0.01445 | $2,765,514 | 21:57:15 23/07/2026 |
| 15 |  KuCoin |
CHZ/USDT | $0.01454 | $2,726,623 | 21:55:54 23/07/2026 |
| 16 |  BTCC |
CHZ/USDT | $0.01453 | $2,676,139 | 21:57:16 23/07/2026 |
| 17 |  Batonex |
CHZ/USDT | $0.01449 | $2,625,895 | 22:00:11 23/07/2026 |
| 18 |  Ourbit |
CHZ/USDT | $0.01452 | $2,250,741 | 21:57:16 23/07/2026 |
| 19 |  BVOX |
CHZ/USDT | $0.01453 | $1,955,812 | 21:57:15 23/07/2026 |
| 20 |  Tapbit |
CHZ/USDT | $0.01454 | $1,849,919 | 21:57:15 23/07/2026 |
| 21 |  Paribu |
CHZ/TRY | $0.01454 | $1,804,982 | 21:59:53 23/07/2026 |
| 22 |  BlockFin |
CHZ/USDT | $0.01455 | $1,788,023 | 22:00:11 23/07/2026 |
| 23 |  BiKing |
CHZ/USDT | $0.01451 | $1,703,566 | 22:00:16 23/07/2026 |
| 24 | WhiteBIT |
CHZ/USDT | $0.01456 | $1,477,774 | 21:57:11 23/07/2026 |
| 25 |  YEX |
CHZ/USDT | $0.01451 | $1,270,336 | 22:00:16 23/07/2026 |
| 26 | CoinP |
CHZ/USDT | $0.01454 | $1,242,744 | 22:00:21 23/07/2026 |
| 27 |  Hotcoin |
CHZ/USDT | $0.01460 | $1,231,905 | 21:48:07 23/07/2026 |
| 28 | Binance |
CHZ/USDT | $0.01455 | $1,083,782 | 21:56:42 23/07/2026 |
| 29 |  BloFin |
CHZ/USDT | $0.01453 | $1,070,995 | 21:57:07 23/07/2026 |
| 30 |  Aivora Exchange |
CHZ/USDT | $0.02796 | $934,646 | 22:00:17 23/07/2026 |
| 31 |  Toobit |
CHZ/USDT | $0.01452 | $861,335 | 21:57:16 23/07/2026 |
| 32 |  Cryptomus |
CHZ/USDT | $0.01454 | $847,632 | 21:57:11 23/07/2026 |
| 33 |  MEXC |
CHZ/USDT | $0.01451 | $828,321 | 21:54:16 23/07/2026 |
| 34 |  BitDelta |
CHZ/USDT | $0.01457 | $814,791 | 21:51:07 23/07/2026 |
| 35 | Hotcoin |
CHZ/USDT | $0.01452 | $799,151 | 21:57:20 23/07/2026 |
| 36 |  YUBIT |
CHZ/USDT | $0.01455 | $752,361 | 21:57:11 23/07/2026 |
| 37 |  Phemex |
CHZ/USDT | $0.01457 | $679,795 | 21:57:08 23/07/2026 |
| 38 |  CoinChief |
CHZ/USDT | $0.01455 | $652,229 | 21:57:09 23/07/2026 |
| 39 |  Bybit |
CHZ/USDT | $0.01453 | $601,163 | 21:54:16 23/07/2026 |
| 40 |  Upbit |
CHZ/KRW | $0.01445 | $600,440 | 21:56:53 23/07/2026 |
| 41 | YUBIT |
CHZ/USDT | $0.01452 | $580,834 | 21:57:15 23/07/2026 |
| 42 |  ApeX Omni |
CHZ/USDT | $0.01454 | $560,309 | 22:00:17 23/07/2026 |
| 43 |  Deepcoin |
CHZ/USDT | $0.01453 | $548,452 | 21:57:15 23/07/2026 |
| 44 | BTCC |
CHZ/USDT | $0.01455 | $541,249 | 21:57:12 23/07/2026 |
| 45 |  4E |
CHZ/USDT | $0.01453 | $538,513 | 22:00:11 23/07/2026 |
| 46 |  Bitrue |
CHZ/USDT | $0.01453 | $510,297 | 21:57:17 23/07/2026 |
| 47 | Phemex |
CHZ/USDT | $0.01451 | $494,905 | 21:57:16 23/07/2026 |
| 48 |  Cofinex |
CHZ/USDT | $0.01452 | $480,466 | 22:00:15 23/07/2026 |
| 49 |  Bitget |
CHZ/USDT | $0.01453 | $480,096 | 21:54:16 23/07/2026 |
| 50 |  EasiCoin |
CHZ/USDT | $0.01451 | $473,176 | 22:00:16 23/07/2026 |
| 51 |  Pionex |
CHZ/USDT | $0.01455 | $467,859 | 21:57:08 23/07/2026 |
| 52 |  HTX |
CHZ/USDT | $0.01456 | $461,528 | 21:59:25 23/07/2026 |
| 53 |  CRMClick |
CHZ/USDT | $0.01455 | $459,894 | 21:57:09 23/07/2026 |
| 54 |  WOO X Pro |
CHZ/USDT | $0.01451 | $444,675 | 22:00:16 23/07/2026 |
| 55 |  Websea |
CHZ/USDT | $0.01453 | $423,166 | 21:54:11 23/07/2026 |
| 56 |  GroveX |
CHZ/USDT | $0.01455 | $420,606 | 22:00:08 23/07/2026 |
| 57 |  Binance TR |
CHZ/TRY | $0.01459 | $414,853 | 21:57:13 23/07/2026 |
| 58 |  Picol |
CHZ/USDT | $0.01454 | $414,253 | 22:00:09 23/07/2026 |
| 59 |  Bitunix |
CHZ/USDT | $0.01453 | $411,933 | 21:57:17 23/07/2026 |
| 60 | Binance |
CHZ/TRY | $0.01459 | $408,470 | 21:56:42 23/07/2026 |
| 61 |  x.me Exchange |
CHZ/USDT | $0.01454 | $368,640 | 21:57:18 23/07/2026 |
| 62 |  SuperEx |
CHZ/USDT | $0.01463 | $361,625 | 21:51:13 23/07/2026 |
| 63 |  MGBX |
CHZ/USDT | $0.01451 | $340,485 | 21:57:16 23/07/2026 |
| 64 | CoinW |
CHZ/USDT | $0.01457 | $336,335 | 21:45:10 23/07/2026 |
| 65 |  BiFinance |
CHZ/USDT | $0.01454 | $330,926 | 21:57:08 23/07/2026 |
| 66 |  KCEX |
CHZ/USDT | $0.01452 | $300,833 | 21:57:15 23/07/2026 |
| 67 | OrangeX |
CHZ/USDT | $0.01459 | $298,674 | 21:57:07 23/07/2026 |
| 68 |  DigiFinex |
CHZ/USDT | $0.01453 | $258,855 | 21:54:08 23/07/2026 |
| 69 |  Globe Derivative Exchange |
CHZ/USD | $0.01453 | $258,747 | 22:00:16 23/07/2026 |
| 70 |  BitGW Exchange |
CHZ/USDT | $0.01454 | $257,411 | 22:00:17 23/07/2026 |
| 71 | BiKing |
CHZ/USDT | $0.01454 | $250,666 | 22:00:10 23/07/2026 |
| 72 |  Gems Trade |
CHZ/USDT | $0.01454 | $250,665 | 22:00:13 23/07/2026 |
| 73 |  OKX |
CHZ/USDT | $0.01455 | $250,363 | 21:56:23 23/07/2026 |
| 74 | LBank |
CHZ/USDT | $0.01454 | $245,903 | 21:57:13 23/07/2026 |
| 75 |  BYDFi |
CHZ/USDT | $0.01453 | $231,261 | 22:00:07 23/07/2026 |
| 76 | Paribu |
CHZ/USDT | $0.01455 | $220,399 | 21:59:23 23/07/2026 |
| 77 | BITmarkets |
CHZ/USD | $0.01457 | $217,896 | 22:00:08 23/07/2026 |
| 78 | B2Z Exchange |
CHZ/USD | $0.01457 | $217,889 | 22:00:09 23/07/2026 |
| 79 | Ourbit |
CHZ/USDT | $0.01454 | $211,006 | 21:57:07 23/07/2026 |
| 80 | XT.COM |
CHZ/USDT | $0.01459 | $194,963 | 21:57:11 23/07/2026 |
| 81 | Binance |
CHZ/USDC | $0.01454 | $192,774 | 21:56:42 23/07/2026 |
| 82 |  Bitbase |
CHZ/USDT | $0.01456 | $182,484 | 21:51:10 23/07/2026 |
| 83 |  Zoomex |
CHZ/USDT | $0.01452 | $180,320 | 21:57:15 23/07/2026 |
| 84 |  BtcTurk | Kripto |
CHZ/TRY | $0.01459 | $178,832 | 21:59:23 23/07/2026 |
| 85 | Biconomy.com |
CHZ/USDT | $0.01454 | $177,745 | 21:54:11 23/07/2026 |
| 86 | WhiteBIT |
CHZ/TRY | $0.01457 | $176,203 | 21:57:11 23/07/2026 |
| 87 | Pionex |
CHZ/USDT | $0.01453 | $173,780 | 21:57:16 23/07/2026 |
| 88 | Toobit |
CHZ/USDT | $0.01456 | $168,464 | 21:57:09 23/07/2026 |
| 89 | Tapbit |
CHZ/USDT | $0.01453 | $160,902 | 21:54:10 23/07/2026 |
| 90 | MEXC |
CHZ/USDT | $0.01458 | $148,308 | 21:45:11 23/07/2026 |
| 91 |  XXKK |
CHZ/USDT | $0.01456 | $144,945 | 21:57:07 23/07/2026 |
| 92 | KuCoin |
CHZ/USDT | $0.01453 | $139,733 | 21:54:18 23/07/2026 |
| 93 |  BitTap |
CHZ/USDT | $0.01452 | $136,686 | 22:00:16 23/07/2026 |
| 94 |  Mandala Exchange |
CHZ/USDT | $0.01454 | $130,667 | 22:00:11 23/07/2026 |
| 95 |  FMFW.io |
CHZ/USD | $0.01454 | $130,667 | 22:00:07 23/07/2026 |
| 96 |  Gleec BTC |
CHZ/USDT | $0.01454 | $130,667 | 22:00:11 23/07/2026 |
| 97 |  HitBTC |
CHZ/USDT | $0.01454 | $129,150 | 21:57:07 23/07/2026 |
| 98 | Bybit |
CHZ/USDT | $0.01460 | $119,191 | 21:54:10 23/07/2026 |
| 99 |  AlphaX |
CHZ/USDT | $0.01453 | $112,348 | 22:00:17 23/07/2026 |
| 100 | Bitget |
CHZ/USDT | $0.01460 | $112,324 | 21:54:55 23/07/2026 |
| 101 |  ASTX |
CHZ/USDT | $0.01453 | $108,790 | 22:00:11 23/07/2026 |
| 102 | BlockFin |
CHZ/USDT | $0.01459 | $105,055 | 21:48:15 23/07/2026 |
| 103 | WhiteBIT |
CHZ/USDC | $0.01457 | $103,852 | 21:57:11 23/07/2026 |
| 104 |  Gate |
CHZ/USDT | $0.01457 | $101,049 | 21:54:19 23/07/2026 |
| 105 | Gate |
CHZ/USDT | $0.01453 | $97,336.06 | 21:56:24 23/07/2026 |
| 106 | HTX |
CHZ/USDT | $0.01457 | $95,938.23 | 21:42:23 23/07/2026 |
| 107 | Bitunix |
CHZ/USDT | $0.01455 | $89,813.00 | 21:57:12 23/07/2026 |
| 108 |  FIXT |
CHZ/USDT | $0.01451 | $78,604.01 | 21:54:15 23/07/2026 |
| 109 | Aivora Exchange |
CHZ/USDT | $0.03535 | $69,100.28 | 22:00:12 23/07/2026 |
| 110 | Bitbase |
CHZ/USDT | $0.01459 | $65,656.37 | 21:51:17 23/07/2026 |
| 111 | Biconomy.com |
CHZ/USDC | $0.01453 | $59,169.68 | 21:54:11 23/07/2026 |
| 112 |  Bitstamp by Robinhood |
CHZ/USD | $0.01456 | $56,835.11 | 21:59:53 23/07/2026 |
| 113 |  BingX |
CHZ/USDT | $0.01457 | $56,108.74 | 21:51:07 23/07/2026 |
| 114 | MEXC |
CHZ/USDC | $0.01459 | $54,946.26 | 21:45:11 23/07/2026 |
| 115 | x.me Exchange |
CHZ/USDT | $0.01455 | $54,484.43 | 21:57:08 23/07/2026 |
| 116 | KTX |
CHZ/USDT | $0.01455 | $53,645.09 | 22:00:07 23/07/2026 |
| 117 |  Bitbaby |
CHZ/USDT | $0.01455 | $52,897.57 | 22:00:10 23/07/2026 |
| 118 |  BigONE |
CHZ/USDT | $0.01453 | $51,388.73 | 21:45:10 23/07/2026 |
| 119 | Cofinex |
CHZ/USDT | $0.01460 | $50,976.24 | 22:00:08 23/07/2026 |
| 120 | KCEX |
CHZ/USDT | $0.01456 | $48,170.69 | 21:57:07 23/07/2026 |
| 121 |  LeveX |
CHZ/USDT | $0.01455 | $45,435.29 | 21:51:15 23/07/2026 |
| 122 |  Bitcastle |
CHZ/USDT | $0.01453 | $43,553.94 | 22:00:13 23/07/2026 |
| 123 |  Koinbay |
CHZ/USDT | $0.01449 | $41,910.68 | 21:57:10 23/07/2026 |
| 124 |  Bithumb |
CHZ/KRW | $0.01430 | $41,378.77 | 21:59:23 23/07/2026 |
| 125 |  CoinTR |
CHZ/TRY | $0.01457 | $37,781.58 | 22:00:09 23/07/2026 |
| 126 |  Bitlo |
CHZ/TRY | $0.01461 | $36,606.79 | 21:54:12 23/07/2026 |
| 127 | Zoomex |
CHZ/USDT | $0.01460 | $35,738.27 | 21:57:07 23/07/2026 |
| 128 |  ICRYPEX |
CHZ/USDT | $0.01489 | $34,630.10 | 22:00:11 23/07/2026 |
| 129 | CoinTR |
CHZ/USDT | $0.01454 | $34,321.29 | 22:00:09 23/07/2026 |
| 130 |  PointPay |
CHZ/USDT | $0.01460 | $32,014.23 | 21:57:07 23/07/2026 |
| 131 |  NexDAX |
CHZ/USDT | $0.01453 | $30,632.23 | 21:57:14 23/07/2026 |
| 132 |  Bitbank |
CHZ/JPY | $0.01448 | $29,412.81 | 21:57:11 23/07/2026 |
| 133 | Bitrue |
CHZ/USDC | $0.01456 | $27,071.76 | 21:57:12 23/07/2026 |
| 134 |  CoinUp.io |
CHZ/USDT | $0.01457 | $26,516.23 | 21:51:13 23/07/2026 |
| 135 | B2Z Exchange |
CHZ/USDT | $0.01454 | $25,806.36 | 22:00:09 23/07/2026 |
| 136 | BITmarkets |
CHZ/USDT | $0.01454 | $25,799.14 | 22:00:08 23/07/2026 |
| 137 | BTSE |
CHZ/USDT | $0.01456 | $25,706.31 | 21:57:07 23/07/2026 |
| 138 |  ZKE |
CHZ/USDT | $0.01449 | $25,475.66 | 22:00:10 23/07/2026 |
| 139 | OKX |
CHZ/USDC | $0.01456 | $22,514.45 | 21:56:23 23/07/2026 |
| 140 |  Coinbase Exchange |
CHZ/USD | $0.01460 | $22,458.17 | 21:57:01 23/07/2026 |
| 141 | BloFin |
CHZ/USDT | $0.01452 | $17,912.75 | 21:57:16 23/07/2026 |
| 142 |  Bitkub |
CHZ/THB | $0.01454 | $16,393.65 | 21:57:11 23/07/2026 |
| 143 |  Kraken |
CHZ/USD | $0.01457 | $15,667.20 | 21:59:24 23/07/2026 |
| 144 |  CoinEx |
CHZ/USDT | $0.01454 | $14,842.32 | 21:59:53 23/07/2026 |
| 145 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01455 | $14,721.83 | 22:01:09 23/07/2026 |
| 146 |  Coincall |
CHZ/USD | $0.01451 | $12,727.33 | 22:00:15 23/07/2026 |
| 147 | MGBX |
CHZ/USDT | $0.01456 | $12,568.80 | 21:57:08 23/07/2026 |
| 148 | BtcTurk | Kripto |
CHZ/USDT | $0.01449 | $12,297.96 | 21:59:23 23/07/2026 |
| 149 | Kraken |
CHZ/EUR | $0.01458 | $11,562.91 | 21:59:24 23/07/2026 |
| 150 |  Bit2Me |
CHZ/EUR | $0.01457 | $11,436.50 | 21:57:07 23/07/2026 |
| 151 | KuCoin |
CHZ/BTC | $0.01439 | $10,949.37 | 21:55:54 23/07/2026 |
| 152 |  AEGET |
CHZ/USDT | $0.01451 | $10,645.90 | 22:00:15 23/07/2026 |
| 153 |  Bitfinex |
CHZ/USD | $0.01460 | $10,003.74 | 21:59:23 23/07/2026 |
| 154 |  LATOKEN |
CHZ/USDT | $0.01458 | $9,162.14 | 21:48:10 23/07/2026 |
| 155 |  Kanga Exchange |
CHZ/USDT | $0.01460 | $8,857.52 | 21:57:11 23/07/2026 |
| 156 | Kanga Exchange |
CHZ/USDC | $0.01460 | $8,800.43 | 21:57:11 23/07/2026 |
| 157 |  Foxbit |
CHZ/BRL | $0.01463 | $8,682.47 | 22:00:09 23/07/2026 |
| 158 |  PrimeXBT |
CHZ/USDT | $0.01452 | $8,341.83 | 22:00:16 23/07/2026 |
| 159 |  Meteora DLMM |
CHZ/USDC | $0.01529 | $8,292.61 | 03:41:45 21/07/2026 |
| 160 | Bitrue |
CHZ/USDT | $0.01455 | $7,958.80 | 21:57:12 23/07/2026 |
| 161 |  Mercado Bitcoin |
CHZ/BRL | $0.01457 | $7,801.81 | 21:57:07 23/07/2026 |
| 162 | BYDFi |
CHZ/USDT | $0.01455 | $6,956.44 | 22:00:15 23/07/2026 |
| 163 | Coinbase Exchange |
CHZ/EUR | $0.01455 | $6,884.27 | 21:56:30 23/07/2026 |
| 164 |  Bitvavo |
CHZ/EUR | $0.01456 | $5,998.06 | 21:57:08 23/07/2026 |
| 165 |  WEEX |
CHZ/USDT | $0.01456 | $5,978.91 | 21:57:08 23/07/2026 |
| 166 |  Dzengi.com |
CHZ/USD | $0.01452 | $5,789.11 | 22:00:10 23/07/2026 |
| 167 |  Azbit |
CHZ/USDT | $0.01454 | $4,062.18 | 21:57:11 23/07/2026 |
| 168 |  Niza.io |
CHZ/USD | $0.01457 | $3,975.36 | 21:45:09 23/07/2026 |
| 169 | Coinbase Exchange |
CHZ/GBP | $0.01451 | $3,746.83 | 21:56:30 23/07/2026 |
| 170 |  Crypto.com Exchange |
CHZ/USDT | $0.01456 | $3,076.06 | 21:57:07 23/07/2026 |
| 171 |  SunX |
CHZ/USDT | $0.01451 | $2,953.73 | 22:00:18 23/07/2026 |
| 172 | Niza.io |
CHZ/EUR | $0.01451 | $2,901.93 | 21:45:09 23/07/2026 |
| 173 | Crypto.com Exchange |
CHZ/USD | $0.01458 | $2,737.42 | 21:57:07 23/07/2026 |
| 174 |  CoinDCX |
CHZ/INR | $0.01483 | $2,599.62 | 22:00:07 23/07/2026 |
| 175 |  Blynex |
CHZ/USDT | $0.01454 | $2,546.88 | 22:00:07 23/07/2026 |
| 176 | OKX |
CHZ/EUR | $0.01453 | $2,517.45 | 21:56:53 23/07/2026 |
| 177 |  XBO.com |
CHZ/USDT | $0.01460 | $2,498.39 | 21:57:07 23/07/2026 |
| 178 |  HyperPay Futures |
CHZ/USDT | $0.01451 | $2,491.30 | 22:00:18 23/07/2026 |
| 179 | CoinEx |
CHZ/BTC | $0.01455 | $2,437.65 | 21:59:53 23/07/2026 |
| 180 | BITmarkets |
CHZ/USDC | $0.01456 | $2,268.39 | 22:00:08 23/07/2026 |
| 181 | B2Z Exchange |
CHZ/USDC | $0.01456 | $2,268.08 | 22:00:09 23/07/2026 |
| 182 |  Coincheck |
CHZ/JPY | $0.01464 | $1,925.07 | 21:57:11 23/07/2026 |
| 183 | Bitlo |
CHZ/USDT | $0.01460 | $1,645.01 | 21:51:12 23/07/2026 |
| 184 |  Ulink |
CHZ/USDT | $0.01451 | $1,596.23 | 22:00:18 23/07/2026 |
| 185 |  Bitcoiva |
CHZ/INR | $0.01496 | $1,270.12 | 22:00:09 23/07/2026 |
| 186 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000522 | $930.37 | 21:31:13 23/07/2026 |
| 187 | Bitfinex |
CHZ/USDT | $0.01459 | $926.81 | 21:59:23 23/07/2026 |
| 188 |  Coinstore |
CHZ/USDT | $0.01454 | $894.48 | 21:57:07 23/07/2026 |
| 189 |  TRIV |
CHZ/IDR | $0.01461 | $855.31 | 22:00:12 23/07/2026 |
| 190 | TRIV |
CHZ/USDT | $0.01455 | $851.68 | 22:00:12 23/07/2026 |
| 191 |  Binance TH |
CHZ/USDT | $0.01456 | $766.20 | 21:57:11 23/07/2026 |
| 192 |  Indodax |
CHZ/IDR | $0.01449 | $724.16 | 21:59:23 23/07/2026 |
| 193 |  Bitso |
CHZ/USD | $0.01450 | $594.91 | 21:59:53 23/07/2026 |
| 194 | OKX |
CHZ/USD | $0.01450 | $512.49 | 21:53:23 23/07/2026 |
| 195 | Bitcoiva |
CHZ/USDT | $0.01455 | $494.33 | 22:00:09 23/07/2026 |
| 196 | Bybit |
CHZ/USDC | $0.01462 | $451.99 | 21:54:10 23/07/2026 |
| 197 | BITmarkets |
CHZ/IDR | $0.01456 | $389.61 | 22:00:08 23/07/2026 |
| 198 | Coinbase Exchange |
CHZ/USDT | $0.01459 | $387.73 | 21:56:30 23/07/2026 |
| 199 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01442 | $361.09 | 19:40:35 23/07/2026 |
| 200 | Crypto.com Exchange |
CHZ/USD | $0.01469 | $342.89 | 18:06:17 23/07/2026 |
| 201 | Bitstamp by Robinhood |
CHZ/EUR | $0.01463 | $302.23 | 21:59:25 23/07/2026 |
| 202 |  Flipster |
CHZ/USDT | $0.01456 | $232.57 | 22:00:15 23/07/2026 |
| 203 | OKX |
CHZ/TRY | $0.01465 | $228.85 | 21:56:23 23/07/2026 |
| 204 |  Extended |
CHZ/USD | $0.01457 | $175.31 | 22:00:16 23/07/2026 |
| 205 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01446 | $173.75 | 16:10:23 23/07/2026 |
| 206 |  Young Platform |
CHZ/EUR | $0.01456 | $148.88 | 22:00:11 23/07/2026 |
| 207 | Meteora DLMM |
CHZ/PEPPER | $0.01529 | $114.21 | 06:47:15 21/07/2026 |
| 208 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01424 | $108.85 | 16:10:47 23/07/2026 |
| 209 |  Coins.ph |
CHZ/PHP | $0.03631 | $106.96 | 22:00:07 23/07/2026 |
| 210 |  Korbit |
CHZ/KRW | $0.01448 | $75.70 | 21:51:11 23/07/2026 |
| 211 |  5DAX |
CHZ/USDT | $0.01460 | $74.53 | 21:57:12 23/07/2026 |
| 212 |  Uniswap v2 |
CHZ/WETH | $0.01432 | $65.79 | 18:31:35 23/07/2026 |
| 213 |  Aster |
CHZ/USDT | $0.01455 | $59.92 | 21:54:15 23/07/2026 |
| 214 |  Tokocrypto |
CHZ/USDT | $0.01456 | $34.42 | 21:57:09 23/07/2026 |
| 215 |  CEX.IO |
CHZ/USDT | $0.01456 | $29.91 | 21:57:09 23/07/2026 |
| 216 | CEX.IO |
CHZ/USD | $0.01456 | $28.40 | 21:57:09 23/07/2026 |
| 217 |  ZebPay |
CHZ/INR | $0.01517 | $25.14 | 22:00:10 23/07/2026 |
| 218 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01436 | $24.02 | 16:09:59 23/07/2026 |
| 219 | CEX.IO |
CHZ/EUR | $0.01460 | $22.30 | 21:57:09 23/07/2026 |
| 220 |  Binance.US |
CHZ/USDT | $0.01474 | $8.63 | 21:59:53 23/07/2026 |
| 221 | Bitfinex |
CHZ/USDT | $0.01503 | $1.34 | 21:57:15 23/07/2026 |
| 222 |  Unocoin |
CHZ/INR | $0.03976 | $1.27 | 21:54:08 23/07/2026 |
| 223 |  Poloniex |
CHZ/USDT | $0.01328 | $0 | 21:59:23 23/07/2026 |
| 224 | HitBTC |
CHZ/BTC | $0.01516 | $0 | 21:57:07 23/07/2026 |
| 225 | HitBTC |
CHZ/USDC | $0.01645 | $0 | 21:57:07 23/07/2026 |
| 226 | HitBTC |
CHZ/USDT | $0.01735 | $0 | 21:57:15 23/07/2026 |
| 227 | Upbit |
CHZ/BTC | $0.01482 | $0 | 21:56:53 23/07/2026 |
| 228 |  Bitbns |
CHZ/INR | $0.02066 | $0 | 22:00:11 23/07/2026 |
| 229 |  WazirX |
CHZ/USDT | $0.01399 | $0 | 22:00:11 23/07/2026 |
| 230 |  Coinmetro |
CHZ/USDT | $0.02031 | $0 | 22:00:11 23/07/2026 |
| 231 |  CoinJar |
CHZ/AUD | $0.01444 | $0 | 22:00:12 23/07/2026 |
| 232 | CoinJar |
CHZ/GBP | $0.02921 | $0 | 22:00:12 23/07/2026 |
| 233 | CoinJar |
CHZ/USD | $0.01448 | $0 | 22:00:12 23/07/2026 |
| 234 | CoinJar |
CHZ/USDC | $0.01685 | $0 | 22:00:12 23/07/2026 |
| 235 | Tokocrypto |
CHZ/USDC | $0.01454 | $0 | 21:57:09 23/07/2026 |
| 236 |  digitalexchange.id |
CHZ/IDR | $0.01455 | $0 | 22:00:11 23/07/2026 |
| 237 | FMFW.io |
CHZ/BTC | $0.01517 | $0 | 22:00:07 23/07/2026 |
| 238 | FMFW.io |
CHZ/USDC | $0.01645 | $0 | 22:00:07 23/07/2026 |
| 239 |  Giottus |
CHZ/INR | $0.01756 | $0 | 21:45:10 23/07/2026 |
| 240 | Giottus |
CHZ/USDT | $0.01459 | $0 | 21:45:10 23/07/2026 |
| 241 |  Bitazza |
CHZ/THB | $0.04656 | $0 | 21:48:11 23/07/2026 |
| 242 | Bitazza |
CHZ/USDT | $0.04863 | $0 | 21:54:11 23/07/2026 |
| 243 |  Changelly |
CHZ/BTC | $0.01516 | $0 | 21:57:07 23/07/2026 |
| 244 | Changelly |
CHZ/USDC | $0.01645 | $0 | 21:51:09 23/07/2026 |
| 245 | Gleec BTC |
CHZ/BTC | $0.01517 | $0 | 22:00:11 23/07/2026 |
| 246 |  WOO X |
CHZ/USDT | $0.01453 | $0 | 21:57:15 23/07/2026 |
| 247 | WOO X |
CHZ/USDT | $0.01454 | $0 | 21:54:11 23/07/2026 |
| 248 |  Bullish |
CHZ/USDC | $0.04520 | $0 | 21:57:08 23/07/2026 |
| 249 | Bullish |
CHZ/USDT | $0.01525 | $0 | 21:57:08 23/07/2026 |
| 250 |  Everything.inc |
CHZ/USDT | $0.03880 | $0 | 21:57:08 23/07/2026 |
| 251 |  dYdX v4 |
CHZ/USD | $0.01556 | $0 | 22:01:19 23/07/2026 |
| 252 | Koinbay |
CHZ/USDT | $0.04318 | $0 | 21:57:15 23/07/2026 |
| 253 |  Cube Exchange |
CHZ/USDC | $0.01757 | $0 | 22:00:08 23/07/2026 |
| 254 |  ADEN |
CHZ/USDT | $0.01452 | $0 | 22:00:53 23/07/2026 |
| 255 |  Gate US |
CHZ/USDT | $0.01453 | $0 | 22:00:11 23/07/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:18 23/07/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,787,790 với tỷ giá $0.01452.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.