Chiliz CHZ
Xếp hạng #153
05:34:00 21/09/2026
Giá Chiliz (CHZ)
$0.01504 -1%
0.0000001853 BTC
389 VND
Thấp: $0.01462
Cao: $0.01541
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
CHZ/USDT | $0.01351 | $48,722,906 | 04:57:15 21/09/2026 |
| 2 |  CoinP |
CHZ/USDT | $0.01498 | $38,387,090 | 05:00:15 21/09/2026 |
| 3 |  KTX |
CHZ/USDT | $0.01498 | $36,165,396 | 05:00:15 21/09/2026 |
| 4 |  XT.COM |
CHZ/USD | $0.01500 | $24,522,306 | 04:57:43 21/09/2026 |
| 5 |  TruBit Pro Exchange |
CHZ/USDT | $0.01498 | $24,285,343 | 05:00:16 21/09/2026 |
| 6 |  Binance |
CHZ/USDT | $0.01496 | $7,251,128 | 04:54:16 21/09/2026 |
| 7 |  Biconomy.com |
CHZ/USDT | $0.01495 | $6,404,716 | 04:48:10 21/09/2026 |
| 8 |  OrangeX |
CHZ/USDT | $0.01497 | $6,037,680 | 04:57:15 21/09/2026 |
| 9 |  BlockFin |
CHZ/USDT | $0.01503 | $4,995,883 | 04:57:11 21/09/2026 |
| 10 |  LBank |
CHZ/USDT | $0.01498 | $4,934,688 | 04:57:16 21/09/2026 |
| 11 |  WhiteBIT |
CHZ/USDT | $0.01493 | $4,506,760 | 04:57:15 21/09/2026 |
| 12 |  BTCC |
CHZ/USDT | $0.01498 | $4,045,767 | 04:57:16 21/09/2026 |
| 13 |  BloFin |
CHZ/USDT | $0.01499 | $2,993,453 | 04:54:08 21/09/2026 |
| 14 |  Ourbit |
CHZ/USDT | $0.01497 | $2,771,502 | 04:57:16 21/09/2026 |
| 15 |  BingX |
CHZ/USDT | $0.01495 | $2,327,505 | 04:57:19 21/09/2026 |
| 16 | Biconomy.com |
CHZ/USDT | $0.01492 | $2,122,376 | 04:48:15 21/09/2026 |
| 17 |  Paribu |
CHZ/TRY | $0.01485 | $1,877,320 | 05:02:23 21/09/2026 |
| 18 |  BiKing |
CHZ/USDT | $0.01499 | $1,844,815 | 05:00:16 21/09/2026 |
| 19 |  Batonex |
CHZ/USDT | $0.01510 | $1,802,404 | 05:00:11 21/09/2026 |
| 20 |  BVOX |
CHZ/USDT | $0.01494 | $1,796,811 | 04:51:15 21/09/2026 |
| 21 | Binance |
CHZ/USDT | $0.01499 | $1,698,257 | 04:56:54 21/09/2026 |
| 22 |  YEX |
CHZ/USDT | $0.01500 | $1,691,767 | 08:57:16 19/09/2026 |
| 23 |  Hotcoin |
CHZ/USDT | $0.01499 | $1,445,654 | 04:57:11 21/09/2026 |
| 24 |  Upbit |
CHZ/KRW | $0.01472 | $1,331,421 | 04:56:53 21/09/2026 |
| 25 |  OneBullEx |
CHZ/USDT | $0.01499 | $1,280,417 | 05:00:16 21/09/2026 |
| 26 |  Deepcoin |
CHZ/USDT | $0.01497 | $1,247,193 | 04:57:15 21/09/2026 |
| 27 |  CoinW |
CHZ/USDT | $0.01497 | $1,213,552 | 04:57:17 21/09/2026 |
| 28 | CoinP |
CHZ/USDT | $0.01505 | $1,159,538 | 05:00:10 21/09/2026 |
| 29 | WhiteBIT |
CHZ/USDT | $0.01501 | $1,108,024 | 04:57:07 21/09/2026 |
| 30 |  Aivora Exchange |
CHZ/USDT | $0.02797 | $935,092 | 05:00:17 21/09/2026 |
| 31 | BTCC |
CHZ/USDT | $0.01499 | $849,079 | 04:57:09 21/09/2026 |
| 32 |  4E |
CHZ/USDT | $0.01499 | $841,799 | 04:57:07 21/09/2026 |
| 33 |  YUBIT |
CHZ/USDT | $0.01499 | $838,842 | 04:57:11 21/09/2026 |
| 34 |  Toobit |
CHZ/USDT | $0.01497 | $796,248 | 04:57:16 21/09/2026 |
| 35 | Hotcoin |
CHZ/USDT | $0.01495 | $755,766 | 04:57:46 21/09/2026 |
| 36 |  Bybit |
CHZ/USDT | $0.01495 | $749,512 | 04:54:16 21/09/2026 |
| 37 |  Pionex |
CHZ/USDT | $0.01498 | $740,888 | 04:57:07 21/09/2026 |
| 38 |  MEXC |
CHZ/USDT | $0.01498 | $740,334 | 04:57:17 21/09/2026 |
| 39 |  CoinChief |
CHZ/USDT | $0.01498 | $681,644 | 04:57:08 21/09/2026 |
| 40 |  Bitrue |
CHZ/USDT | $0.01497 | $673,816 | 04:57:16 21/09/2026 |
| 41 |  Picol |
CHZ/USDT | $0.01499 | $653,500 | 05:00:11 21/09/2026 |
| 42 |  Websea |
CHZ/USDT | $0.01499 | $646,502 | 04:57:12 21/09/2026 |
| 43 |  Bitunix |
CHZ/USDT | $0.01497 | $623,541 | 04:51:16 21/09/2026 |
| 44 |  ApeX Omni |
CHZ/USDT | $0.01494 | $622,015 | 05:03:17 21/09/2026 |
| 45 |  EasiCoin |
CHZ/USDT | $0.01500 | $542,076 | 05:00:16 21/09/2026 |
| 46 | YUBIT |
CHZ/USDT | $0.01497 | $521,491 | 04:57:15 21/09/2026 |
| 47 | Binance |
CHZ/TRY | $0.01493 | $521,427 | 04:56:54 21/09/2026 |
| 48 |  GroveX |
CHZ/USDT | $0.01497 | $518,655 | 04:57:11 21/09/2026 |
| 49 |  Bitget |
CHZ/USDT | $0.01494 | $489,080 | 04:54:16 21/09/2026 |
| 50 |  Cofinex |
CHZ/USDT | $0.01494 | $488,806 | 05:00:15 21/09/2026 |
| 51 | OrangeX |
CHZ/USDT | $0.01500 | $449,217 | 04:57:07 21/09/2026 |
| 52 |  DigiFinex |
CHZ/USDT | $0.01500 | $413,097 | 05:00:10 21/09/2026 |
| 53 |  Bitbase |
CHZ/USDT | $0.01497 | $405,297 | 04:54:17 21/09/2026 |
| 54 |  MGBX |
CHZ/USDT | $0.01500 | $404,572 | 04:57:17 21/09/2026 |
| 55 | Bybit |
CHZ/USDT | $0.01499 | $393,699 | 04:54:08 21/09/2026 |
| 56 | LBank |
CHZ/USDT | $0.01499 | $389,054 | 04:57:08 21/09/2026 |
| 57 |  HTX |
CHZ/USDT | $0.01498 | $381,849 | 04:59:25 21/09/2026 |
| 58 |  CRMClick |
CHZ/USDT | $0.01497 | $381,807 | 05:00:10 21/09/2026 |
| 59 |  BYDFi |
CHZ/USDT | $0.01497 | $370,207 | 04:57:11 21/09/2026 |
| 60 |  x.me Exchange |
CHZ/USDT | $0.01496 | $355,495 | 04:57:18 21/09/2026 |
| 61 |  BitDelta |
CHZ/USDT | $0.01499 | $350,006 | 05:00:07 21/09/2026 |
| 62 |  BitGW Exchange |
CHZ/USDT | $0.01499 | $348,285 | 05:00:10 21/09/2026 |
| 63 | WhiteBIT |
CHZ/USDC | $0.01498 | $341,558 | 04:57:07 21/09/2026 |
| 64 | CoinW |
CHZ/USDT | $0.01494 | $334,602 | 04:45:11 21/09/2026 |
| 65 |  OKX |
CHZ/USDT | $0.01498 | $332,903 | 04:56:53 21/09/2026 |
| 66 |  Gems Trade |
CHZ/USDT | $0.01499 | $332,413 | 05:00:11 21/09/2026 |
| 67 | Ourbit |
CHZ/USDT | $0.01500 | $321,814 | 04:54:09 21/09/2026 |
| 68 | XT.COM |
CHZ/USDT | $0.01500 | $303,613 | 04:57:09 21/09/2026 |
| 69 |  B2Z Exchange |
CHZ/USD | $0.01499 | $297,054 | 05:00:15 21/09/2026 |
| 70 |  BTSE |
CHZ/USDT | $0.01499 | $296,321 | 04:57:15 21/09/2026 |
| 71 |  AEGET |
CHZ/USDT | $0.01500 | $295,130 | 05:00:16 21/09/2026 |
| 72 |  BITmarkets |
CHZ/USDT | $0.01501 | $285,069 | 05:00:15 21/09/2026 |
| 73 | WhiteBIT |
CHZ/TRY | $0.01499 | $271,310 | 04:57:07 21/09/2026 |
| 74 | Bitbase |
CHZ/USDT | $0.01499 | $259,532 | 04:51:10 21/09/2026 |
| 75 |  Binance TR |
CHZ/TRY | $0.01492 | $254,375 | 04:57:09 21/09/2026 |
| 76 |  SuperEx |
CHZ/USDT | $0.01496 | $249,859 | 04:57:09 21/09/2026 |
| 77 | Toobit |
CHZ/USDT | $0.01499 | $230,724 | 04:57:10 21/09/2026 |
| 78 |  Zoomex |
CHZ/USDT | $0.01497 | $224,799 | 05:00:15 21/09/2026 |
| 79 |  BtcTurk | Kripto |
CHZ/TRY | $0.01497 | $205,314 | 04:59:23 21/09/2026 |
| 80 |  BiFinance |
CHZ/USDT | $0.01498 | $185,927 | 04:57:07 21/09/2026 |
| 81 | B2Z Exchange |
CHZ/USD | $0.01502 | $176,208 | 05:00:07 21/09/2026 |
| 82 | BITmarkets |
CHZ/USD | $0.01502 | $176,208 | 05:00:09 21/09/2026 |
| 83 |  ASTX |
CHZ/USDT | $0.01498 | $170,480 | 05:00:13 21/09/2026 |
| 84 | Binance |
CHZ/USDC | $0.01498 | $168,329 | 04:56:54 21/09/2026 |
| 85 |  BitTap |
CHZ/USDT | $0.01498 | $151,049 | 05:00:19 21/09/2026 |
| 86 |  HitBTC |
CHZ/USDT | $0.01498 | $130,406 | 05:00:10 21/09/2026 |
| 87 |  Mandala Exchange |
CHZ/USDT | $0.01498 | $130,406 | 05:00:11 21/09/2026 |
| 88 |  FMFW.io |
CHZ/USD | $0.01498 | $130,406 | 05:00:10 21/09/2026 |
| 89 |  Gleec BTC |
CHZ/USDT | $0.01498 | $130,406 | 05:00:08 21/09/2026 |
| 90 | Paribu |
CHZ/USDT | $0.01498 | $128,787 | 05:02:23 21/09/2026 |
| 91 | BlockFin |
CHZ/USDT | $0.01496 | $128,279 | 04:57:15 21/09/2026 |
| 92 | Zoomex |
CHZ/USDT | $0.01498 | $117,808 | 05:00:11 21/09/2026 |
| 93 |  PointPay |
CHZ/USDT | $0.01499 | $117,708 | 04:57:09 21/09/2026 |
| 94 |  Gate |
CHZ/USDT | $0.01499 | $109,326 | 04:54:20 21/09/2026 |
| 95 | EasiCoin |
CHZ/USDT | $0.01500 | $103,802 | 05:00:12 21/09/2026 |
| 96 | Bitget |
CHZ/USDT | $0.01498 | $97,143.71 | 04:53:54 21/09/2026 |
| 97 | MEXC |
CHZ/USDT | $0.01492 | $96,159.73 | 04:45:07 21/09/2026 |
| 98 | Bitunix |
CHZ/USDT | $0.01498 | $96,111.24 | 04:51:08 21/09/2026 |
| 99 |  XXKK |
CHZ/USDT | $0.01496 | $94,725.95 | 05:00:07 21/09/2026 |
| 100 |  ICRYPEX |
CHZ/USDT | $0.01460 | $89,603.09 | 05:00:11 21/09/2026 |
| 101 | BingX |
CHZ/USDT | $0.01497 | $82,983.56 | 04:57:11 21/09/2026 |
| 102 |  Bithumb |
CHZ/KRW | $0.01460 | $81,119.90 | 04:59:54 21/09/2026 |
| 103 |  Bitbaby |
CHZ/USDT | $0.01500 | $78,900.87 | 04:57:12 21/09/2026 |
| 104 |  CoinEx |
CHZ/USDT | $0.01467 | $76,192.33 | 05:00:15 21/09/2026 |
| 105 | Gate |
CHZ/USDT | $0.01499 | $74,209.01 | 04:56:24 21/09/2026 |
| 106 |  Bitvavo |
CHZ/EUR | $0.01495 | $72,498.58 | 04:57:08 21/09/2026 |
| 107 | x.me Exchange |
CHZ/USDT | $0.01499 | $71,255.25 | 04:57:10 21/09/2026 |
| 108 |  Coinbase Exchange |
CHZ/USD | $0.01498 | $69,856.87 | 04:56:59 21/09/2026 |
| 109 |  KuCoin |
CHZ/USDT | $0.01498 | $69,405.99 | 04:57:19 21/09/2026 |
| 110 | Aivora Exchange |
CHZ/USDT | $0.03536 | $69,128.23 | 05:00:11 21/09/2026 |
| 111 |  Koinbay |
CHZ/USDT | $0.01500 | $67,543.68 | 04:57:09 21/09/2026 |
| 112 | Biconomy.com |
CHZ/USDC | $0.01495 | $65,736.44 | 04:48:10 21/09/2026 |
| 113 |  Bitcastle |
CHZ/USDT | $0.01500 | $62,311.59 | 05:00:13 21/09/2026 |
| 114 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01501 | $58,864.67 | 05:00:25 21/09/2026 |
| 115 | MEXC |
CHZ/USDC | $0.01495 | $56,321.09 | 04:45:07 21/09/2026 |
| 116 |  Globe Derivative Exchange |
CHZ/USD | $0.01499 | $50,943.31 | 05:00:17 21/09/2026 |
| 117 |  BigONE |
CHZ/USDT | $0.01496 | $50,864.33 | 04:57:07 21/09/2026 |
| 118 | Cofinex |
CHZ/USDT | $0.01499 | $50,859.87 | 05:00:11 21/09/2026 |
| 119 |  LeveX |
CHZ/USDT | $0.01499 | $49,854.62 | 05:00:15 21/09/2026 |
| 120 |  KCEX |
CHZ/USDT | $0.01499 | $49,605.73 | 04:57:08 21/09/2026 |
| 121 |  Kraken |
CHZ/USD | $0.01494 | $48,371.94 | 04:59:54 21/09/2026 |
| 122 | KuCoin |
CHZ/USDT | $0.01499 | $42,231.90 | 04:58:23 21/09/2026 |
| 123 | Kraken |
CHZ/EUR | $0.01497 | $40,810.00 | 04:59:23 21/09/2026 |
| 124 |  ZKE |
CHZ/USDT | $0.01490 | $40,322.22 | 05:00:12 21/09/2026 |
| 125 |  Bit2Me |
CHZ/EUR | $0.01495 | $40,311.38 | 04:57:07 21/09/2026 |
| 126 |  CoinTR |
CHZ/TRY | $0.01495 | $38,428.42 | 05:00:10 21/09/2026 |
| 127 |  Bitstamp by Robinhood |
CHZ/USD | $0.01489 | $37,735.73 | 04:59:53 21/09/2026 |
| 128 | CoinTR |
CHZ/USDT | $0.01499 | $36,795.78 | 05:00:10 21/09/2026 |
| 129 |  CoinUp.io |
CHZ/USDT | $0.01497 | $35,133.16 | 04:48:09 21/09/2026 |
| 130 | Pionex |
CHZ/USDT | $0.01496 | $34,686.08 | 04:57:17 21/09/2026 |
| 131 | BiKing |
CHZ/USDT | $0.01499 | $33,241.27 | 05:00:08 21/09/2026 |
| 132 |  NexDAX |
CHZ/USDT | $0.01489 | $30,745.75 | 05:00:18 21/09/2026 |
| 133 |  TxFlow |
CHZ/USDC | $0.01497 | $28,084.09 | 05:00:50 21/09/2026 |
| 134 | Bitrue |
CHZ/USDC | $0.01500 | $26,175.59 | 04:57:12 21/09/2026 |
| 135 | BloFin |
CHZ/USDT | $0.01496 | $22,177.19 | 04:57:16 21/09/2026 |
| 136 | MGBX |
CHZ/USDT | $0.01499 | $18,446.78 | 04:57:08 21/09/2026 |
| 137 |  Bitbank |
CHZ/JPY | $0.01495 | $17,949.98 | 04:57:07 21/09/2026 |
| 138 | BtcTurk | Kripto |
CHZ/USDT | $0.01490 | $17,103.77 | 04:59:23 21/09/2026 |
| 139 |  Revolut X |
CHZ/USD | $0.01501 | $17,086.95 | 05:00:11 21/09/2026 |
| 140 |  Meteora DLMM |
CHZ/USDC | $0.01490 | $16,299.87 | 04:03:08 21/09/2026 |
| 141 |  Coincall |
CHZ/USD | $0.01497 | $15,765.75 | 05:03:15 21/09/2026 |
| 142 | Revolut X |
CHZ/EUR | $0.01499 | $13,336.65 | 05:00:11 21/09/2026 |
| 143 |  Cryptomus |
CHZ/USDT | $0.01499 | $12,912.21 | 05:00:07 21/09/2026 |
| 144 |  Niza.io |
CHZ/USD | $0.01494 | $12,151.09 | 05:00:07 21/09/2026 |
| 145 |  LATOKEN |
CHZ/USDT | $0.01472 | $12,139.74 | 04:54:09 21/09/2026 |
| 146 | Bitrue |
CHZ/USDT | $0.01497 | $11,528.24 | 04:57:12 21/09/2026 |
| 147 |  Mercado Bitcoin |
CHZ/BRL | $0.01517 | $10,993.51 | 05:00:08 21/09/2026 |
| 148 |  Dzengi |
CHZ/USD | $0.01490 | $10,547.90 | 05:00:11 21/09/2026 |
| 149 |  Kanga Exchange |
CHZ/USDC | $0.01498 | $10,466.30 | 05:00:11 21/09/2026 |
| 150 | Niza.io |
CHZ/EUR | $0.01497 | $10,158.54 | 05:00:07 21/09/2026 |
| 151 | Kanga Exchange |
CHZ/USDT | $0.01498 | $10,006.48 | 05:00:11 21/09/2026 |
| 152 |  WEEX |
CHZ/USDT | $0.01499 | $10,003.26 | 04:57:08 21/09/2026 |
| 153 | HTX |
CHZ/USDT | $0.01493 | $9,739.94 | 04:57:16 21/09/2026 |
| 154 | OKX |
CHZ/USDC | $0.01482 | $9,049.63 | 04:56:53 21/09/2026 |
| 155 | BYDFi |
CHZ/USDT | $0.01498 | $8,898.43 | 05:00:15 21/09/2026 |
| 156 | KTX |
CHZ/USDT | $0.01501 | $7,992.07 | 05:00:09 21/09/2026 |
| 157 |  Bitkub |
CHZ/THB | $0.01499 | $7,351.01 | 04:57:07 21/09/2026 |
| 158 | OKX |
CHZ/EUR | $0.01495 | $7,011.13 | 04:56:53 21/09/2026 |
| 159 |  Bitfinex |
CHZ/USD | $0.01505 | $6,568.90 | 04:59:53 21/09/2026 |
| 160 |  Aster |
CHZ/USDT | $0.01484 | $6,384.29 | 04:54:15 21/09/2026 |
| 161 | Coinbase Exchange |
CHZ/EUR | $0.01495 | $5,533.99 | 04:56:29 21/09/2026 |
| 162 | CoinEx |
CHZ/USDT | $0.01497 | $5,162.68 | 05:02:53 21/09/2026 |
| 163 |  SunX |
CHZ/USDT | $0.01500 | $4,456.81 | 05:00:18 21/09/2026 |
| 164 |  Binance.US |
CHZ/USDT | $0.01506 | $4,391.88 | 04:59:23 21/09/2026 |
| 165 |  Azbit |
CHZ/USDT | $0.01498 | $4,322.74 | 04:57:11 21/09/2026 |
| 166 |  Bitlo |
CHZ/TRY | $0.01497 | $4,146.36 | 04:57:09 21/09/2026 |
| 167 | B2Z Exchange |
CHZ/USDT | $0.01502 | $3,461.26 | 05:00:07 21/09/2026 |
| 168 | BITmarkets |
CHZ/USDT | $0.01502 | $3,461.26 | 05:00:09 21/09/2026 |
| 169 | BTSE |
CHZ/USDT | $0.01498 | $3,459.66 | 04:57:11 21/09/2026 |
| 170 |  HyperPay Futures |
CHZ/USDT | $0.01497 | $3,311.55 | 05:03:17 21/09/2026 |
| 171 |  XBO.com |
CHZ/USDT | $0.01485 | $3,300.29 | 05:00:07 21/09/2026 |
| 172 |  Crypto.com Exchange |
CHZ/USD | $0.01488 | $3,103.68 | 04:57:07 21/09/2026 |
| 173 |  PrimeXBT |
CHZ/USDT | $0.01496 | $2,955.78 | 05:03:16 21/09/2026 |
| 174 |  AlphaX |
CHZ/USDT | $0.01497 | $2,798.29 | 05:00:16 21/09/2026 |
| 175 |  Blynex |
CHZ/USDT | $0.01498 | $2,590.92 | 04:54:08 21/09/2026 |
| 176 |  Indodax |
CHZ/IDR | $0.01501 | $2,374.28 | 05:02:24 21/09/2026 |
| 177 | Bitlo |
CHZ/USDT | $0.01500 | $1,989.43 | 04:57:09 21/09/2026 |
| 178 | Bitfinex |
CHZ/USDT | $0.01320 | $1,803.74 | 04:57:15 21/09/2026 |
| 179 |  Foxbit |
CHZ/BRL | $0.01497 | $1,803.04 | 05:00:09 21/09/2026 |
| 180 |  Ulink |
CHZ/USDT | $0.01499 | $1,760.98 | 05:00:18 21/09/2026 |
| 181 |  Bitcoiva |
CHZ/INR | $0.01554 | $1,597.87 | 05:00:09 21/09/2026 |
| 182 | Bybit |
CHZ/USDC | $0.01504 | $1,586.94 | 04:54:08 21/09/2026 |
| 183 |  TRIV |
CHZ/USDT | $0.01498 | $1,155.45 | 05:00:12 21/09/2026 |
| 184 | TRIV |
CHZ/IDR | $0.01503 | $1,155.45 | 05:00:12 21/09/2026 |
| 185 |  Tokocrypto |
CHZ/USDT | $0.01499 | $1,137.09 | 04:57:08 21/09/2026 |
| 186 | OKX |
CHZ/USD | $0.01500 | $1,107.68 | 04:56:53 21/09/2026 |
| 187 | Crypto.com Exchange |
CHZ/USDT | $0.01495 | $1,056.79 | 04:57:07 21/09/2026 |
| 188 |  Coinstore |
CHZ/USDT | $0.01498 | $990.03 | 05:00:10 21/09/2026 |
| 189 |  ZebPay |
CHZ/INR | $0.01567 | $988.35 | 04:57:08 21/09/2026 |
| 190 |  CoinDCX |
CHZ/INR | $0.01554 | $926.09 | 05:00:11 21/09/2026 |
| 191 | Coinbase Exchange |
CHZ/GBP | $0.01496 | $824.52 | 04:56:29 21/09/2026 |
| 192 |  ChangeNOW |
CHZ/BTC | $0.01487 | $764.48 | 05:00:08 21/09/2026 |
| 193 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000498 | $741.22 | 10:33:53 20/09/2026 |
| 194 |  Binance TH |
CHZ/USDT | $0.01499 | $621.24 | 04:57:07 21/09/2026 |
| 195 | Bitcoiva |
CHZ/USDT | $0.01499 | $581.71 | 05:00:09 21/09/2026 |
| 196 | KuCoin |
CHZ/BTC | $0.01498 | $435.98 | 04:58:23 21/09/2026 |
| 197 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01498 | $383.91 | 04:21:59 21/09/2026 |
| 198 | CoinEx |
CHZ/BTC | $0.01496 | $321.65 | 05:02:53 21/09/2026 |
| 199 |  Coincheck |
CHZ/JPY | $0.01524 | $318.17 | 04:57:07 21/09/2026 |
| 200 | BITmarkets |
CHZ/USDC | $0.01502 | $281.15 | 05:00:09 21/09/2026 |
| 201 | B2Z Exchange |
CHZ/USDC | $0.01502 | $281.11 | 05:00:07 21/09/2026 |
| 202 |  CoinJar |
CHZ/GBP | $0.01544 | $262.41 | 05:00:29 21/09/2026 |
| 203 | CoinJar |
CHZ/USDC | $0.01539 | $246.26 | 05:00:29 21/09/2026 |
| 204 |  Young Platform |
CHZ/EUR | $0.01499 | $150.52 | 05:00:07 21/09/2026 |
| 205 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01515 | $139.34 | 04:34:23 21/09/2026 |
| 206 | Revolut X |
CHZ/GBP | $0.01498 | $121.80 | 05:00:11 21/09/2026 |
| 207 |  Coins.ph |
CHZ/PHP | $0.03572 | $105.21 | 05:00:09 21/09/2026 |
| 208 |  Uniswap v2 |
CHZ/WETH | $0.01522 | $91.83 | 04:21:35 21/09/2026 |
| 209 |  5DAX |
CHZ/USDT | $0.01481 | $77.32 | 05:00:10 21/09/2026 |
| 210 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01517 | $41.99 | 04:21:35 21/09/2026 |
| 211 | Bitfinex |
CHZ/USDT | $0.01501 | $37.88 | 04:59:23 21/09/2026 |
| 212 |  CEX.IO |
CHZ/EUR | $0.01502 | $33.33 | 04:54:10 21/09/2026 |
| 213 | CEX.IO |
CHZ/USD | $0.01499 | $28.27 | 04:54:10 21/09/2026 |
| 214 | BITmarkets |
CHZ/IDR | $0.01483 | $27.11 | 05:00:09 21/09/2026 |
| 215 |  Variational |
CHZ/USDC | $0.01494 | $21.27 | 05:03:17 21/09/2026 |
| 216 | CEX.IO |
CHZ/USDT | $0.01499 | $19.42 | 04:54:10 21/09/2026 |
| 217 | CoinJar |
CHZ/AUD | $0.01538 | $15.38 | 05:00:29 21/09/2026 |
| 218 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01516 | $13.82 | 04:21:59 21/09/2026 |
| 219 |  WazirX |
CHZ/USDT | $0.01533 | $10.73 | 05:03:11 21/09/2026 |
| 220 |  Korbit |
CHZ/KRW | $0.01460 | $4.33 | 04:54:07 21/09/2026 |
| 221 |  Unocoin |
CHZ/INR | $0.04012 | $1.28 | 05:00:14 21/09/2026 |
| 222 | Crypto.com Exchange |
CHZ/USD | $0.01502 | $0.1500 | 04:57:21 21/09/2026 |
| 223 |  Poloniex |
CHZ/USDT | $0.01816 | $0 | 04:59:23 21/09/2026 |
| 224 | HitBTC |
CHZ/BTC | $0.01410 | $0 | 05:00:10 21/09/2026 |
| 225 | HitBTC |
CHZ/USDC | $0.01467 | $0 | 05:00:10 21/09/2026 |
| 226 | HitBTC |
CHZ/USDT | $0.01292 | $0 | 05:00:15 21/09/2026 |
| 227 | Bitstamp by Robinhood |
CHZ/EUR | $0.01508 | $0 | 04:59:53 21/09/2026 |
| 228 | Upbit |
CHZ/BTC | $0.01593 | $0 | 04:56:53 21/09/2026 |
| 229 |  Bitbns |
CHZ/INR | $0.01324 | $0 | 04:54:08 21/09/2026 |
| 230 |  BitMart |
CHZ/USDT | $0.1364 | $0 | 05:03:15 21/09/2026 |
| 231 |  Coinmetro |
CHZ/USDT | $0.02032 | $0 | 05:00:11 21/09/2026 |
| 232 | CoinJar |
CHZ/USD | $0.01564 | $0 | 05:00:29 21/09/2026 |
| 233 | Tokocrypto |
CHZ/USDC | $0.01498 | $0 | 04:57:08 21/09/2026 |
| 234 |  digitalexchange.id |
CHZ/IDR | $0.01484 | $0 | 05:00:16 21/09/2026 |
| 235 | FMFW.io |
CHZ/BTC | $0.01410 | $0 | 05:00:10 21/09/2026 |
| 236 | FMFW.io |
CHZ/USDC | $0.01467 | $0 | 05:00:10 21/09/2026 |
| 237 |  Giottus |
CHZ/INR | $0.01641 | $0 | 04:33:10 21/09/2026 |
| 238 | Giottus |
CHZ/USDT | $0.01496 | $0 | 04:33:10 21/09/2026 |
| 239 |  Bitazza |
CHZ/THB | $0.04711 | $0 | 05:00:11 21/09/2026 |
| 240 | Bitazza |
CHZ/USDT | $0.04865 | $0 | 05:00:11 21/09/2026 |
| 241 |  Changelly |
CHZ/BTC | $0.01409 | $0 | 04:57:08 21/09/2026 |
| 242 | Changelly |
CHZ/USDC | $0.01467 | $0 | 04:57:08 21/09/2026 |
| 243 | Gleec BTC |
CHZ/BTC | $0.01410 | $0 | 05:00:08 21/09/2026 |
| 244 |  WOO X |
CHZ/USDT | $0.01500 | $0 | 05:00:15 21/09/2026 |
| 245 | WOO X |
CHZ/USDT | $0.01502 | $0 | 05:00:11 21/09/2026 |
| 246 |  Bullish |
CHZ/USDC | $0.04520 | $0 | 05:00:10 21/09/2026 |
| 247 | Bullish |
CHZ/USDT | $0.01366 | $0 | 05:00:10 21/09/2026 |
| 248 |  Flipster |
CHZ/USDT | $0.01501 | $0 | 05:00:16 21/09/2026 |
| 249 |  Everything.inc |
CHZ/USDT | $0.03882 | $0 | 04:57:07 21/09/2026 |
| 250 |  dYdX v4 |
CHZ/USD | $0.01431 | $0 | 05:04:18 21/09/2026 |
| 251 | Koinbay |
CHZ/USDT | $0.04320 | $0 | 04:57:15 21/09/2026 |
| 252 |  ADEN |
CHZ/USDT | $0.01501 | $0 | 05:03:58 21/09/2026 |
| 253 |  Gate US |
CHZ/USDT | $0.01501 | $0 | 05:00:09 21/09/2026 |
| 254 |  Extended |
CHZ/USD | $0.01471 | $0 | 05:03:16 21/09/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 21/09/2026, cặp giao dịch CHZ/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,722,906 với tỷ giá $0.01351.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.