Chiliz CHZ
Xếp hạng #83
00:54:00 24/04/2026
Giá Chiliz (CHZ)
$0.04670 -0.98%
0.0000006033 BTC
1,246 VND
Thấp: $0.04595
Cao: $0.04871
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
CHZ/USD | $0.04741 | $732,687,687 | 23:57:36 23/04/2026 |
| 2 |  Binance |
CHZ/USDT | $0.04753 | $34,684,586 | 23:54:16 23/04/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.04738 | $33,570,364 | 00:00:15 24/04/2026 |
| 4 |  OrangeX |
CHZ/USDT | $0.04740 | $27,142,982 | 23:57:15 23/04/2026 |
| 5 |  BTCC |
CHZ/USDT | $0.04751 | $19,147,202 | 23:57:16 23/04/2026 |
| 6 |  CoinP |
CHZ/USDT | $0.04741 | $18,990,184 | 00:00:16 24/04/2026 |
| 7 |  Koinbay |
CHZ/USDT | $0.08688 | $17,644,166 | 23:57:15 23/04/2026 |
| 8 |  Biconomy.com |
CHZ/USDT | $0.04751 | $13,771,721 | 23:45:15 23/04/2026 |
| 9 |  LBank |
CHZ/USDT | $0.04740 | $12,673,545 | 23:57:16 23/04/2026 |
| 10 |  ApeX Omni |
CHZ/USDT | $0.04723 | $12,125,741 | 00:03:16 24/04/2026 |
| 11 |  Tapbit |
CHZ/USDT | $0.04740 | $11,634,061 | 23:57:15 23/04/2026 |
| 12 |  BVOX |
CHZ/USDT | $0.04738 | $11,216,261 | 23:57:15 23/04/2026 |
| 13 |  MEXC |
CHZ/USDT | $0.04740 | $10,751,876 | 23:57:15 23/04/2026 |
| 14 |  BiKing |
CHZ/USDT | $0.04738 | $10,584,002 | 23:57:16 23/04/2026 |
| 15 |  CoinW |
CHZ/USDT | $0.04740 | $10,408,282 | 23:57:17 23/04/2026 |
| 16 |  AscendEX |
CHZ/USDT | $0.04751 | $9,757,869 | 23:54:15 23/04/2026 |
| 17 |  WhiteBIT |
CHZ/USDT | $0.04741 | $8,236,873 | 23:42:15 23/04/2026 |
| 18 | Binance |
CHZ/USDT | $0.04740 | $7,926,580 | 23:56:54 23/04/2026 |
| 19 |  Bybit |
CHZ/USDT | $0.04752 | $7,036,408 | 23:54:16 23/04/2026 |
| 20 |  Ourbit |
CHZ/USDT | $0.04740 | $6,748,414 | 23:57:16 23/04/2026 |
| 21 |  Batonex |
CHZ/USDT | $0.04752 | $6,222,037 | 00:00:10 24/04/2026 |
| 22 |  YEX |
CHZ/USDT | $0.04739 | $5,268,945 | 23:57:16 23/04/2026 |
| 23 |  Coinlocally |
CHZ/USDT | $0.04741 | $5,209,772 | 00:00:16 24/04/2026 |
| 24 |  WEEX |
CHZ/USDT | $0.04739 | $5,141,908 | 23:57:17 23/04/2026 |
| 25 |  BTSE |
CHZ/USDT | $0.04745 | $4,629,989 | 23:57:22 23/04/2026 |
| 26 |  Millionero |
CHZ/USDT | $0.04738 | $4,577,365 | 23:57:15 23/04/2026 |
| 27 |  B2Z Exchange |
CHZ/USD | $0.04744 | $4,433,896 | 00:00:15 24/04/2026 |
| 28 |  BITmarkets |
CHZ/USDT | $0.04742 | $4,431,851 | 00:00:15 24/04/2026 |
| 29 |  Cofinex |
CHZ/USDT | $0.04741 | $4,403,189 | 00:00:15 24/04/2026 |
| 30 |  Bitget |
CHZ/USDT | $0.04751 | $4,370,578 | 23:54:16 23/04/2026 |
| 31 |  Toobit |
CHZ/USDT | $0.04740 | $4,298,583 | 23:57:16 23/04/2026 |
| 32 |  HTX |
CHZ/USDT | $0.04745 | $4,269,617 | 23:59:54 23/04/2026 |
| 33 |  Upbit |
CHZ/KRW | $0.04758 | $4,048,902 | 23:56:53 23/04/2026 |
| 34 | BTCC |
CHZ/USDT | $0.04755 | $3,957,567 | 23:57:12 23/04/2026 |
| 35 |  4E |
CHZ/USDT | $0.04744 | $3,926,058 | 00:00:10 24/04/2026 |
| 36 |  Changelly PRO |
CHZ/BTC | $0.04749 | $3,761,450 | 00:00:09 24/04/2026 |
| 37 |  Gleec BTC |
CHZ/BTC | $0.04749 | $3,760,164 | 00:00:10 24/04/2026 |
| 38 |  HitBTC |
CHZ/BTC | $0.04747 | $3,754,426 | 23:57:17 23/04/2026 |
| 39 |  FMFW.io |
CHZ/BTC | $0.04743 | $3,752,870 | 23:57:09 23/04/2026 |
| 40 | CoinP |
CHZ/USDT | $0.04744 | $3,509,973 | 00:00:10 24/04/2026 |
| 41 | WhiteBIT |
CHZ/USDT | $0.04744 | $3,419,716 | 23:42:07 23/04/2026 |
| 42 |  Pionex |
CHZ/USDT | $0.04743 | $3,300,427 | 23:57:09 23/04/2026 |
| 43 |  Websea |
CHZ/USDT | $0.04758 | $3,007,929 | 23:54:13 23/04/2026 |
| 44 |  Picol |
CHZ/USDT | $0.04744 | $2,914,056 | 00:00:10 24/04/2026 |
| 45 |  BitGW Exchange |
CHZ/USDT | $0.04742 | $2,782,233 | 23:57:11 23/04/2026 |
| 46 |  Gems Trade |
CHZ/USDT | $0.04749 | $2,709,446 | 00:00:10 24/04/2026 |
| 47 |  OKX |
CHZ/USDT | $0.04741 | $2,700,839 | 23:56:54 23/04/2026 |
| 48 | BiKing |
CHZ/USDT | $0.04743 | $2,700,804 | 23:57:10 23/04/2026 |
| 49 |  BitMart |
CHZ/USDT | $0.04743 | $2,537,600 | 23:57:10 23/04/2026 |
| 50 |  Bitunix |
CHZ/USDT | $0.04751 | $2,504,549 | 23:54:15 23/04/2026 |
| 51 |  EagleX |
CHZ/USDT | $0.04745 | $2,394,615 | 00:00:11 24/04/2026 |
| 52 |  YUBIT |
CHZ/USDT | $0.04742 | $2,385,607 | 23:57:10 23/04/2026 |
| 53 |  CoinChief |
CHZ/USDT | $0.04744 | $2,349,515 | 23:57:09 23/04/2026 |
| 54 |  DigiFinex |
CHZ/USDT | $0.04756 | $2,129,868 | 23:54:07 23/04/2026 |
| 55 |  Zoomex |
CHZ/USDT | $0.04752 | $2,110,898 | 23:54:17 23/04/2026 |
| 56 | LBank |
CHZ/USDT | $0.04740 | $2,038,333 | 23:57:08 23/04/2026 |
| 57 | CoinW |
CHZ/USDT | $0.04741 | $1,991,827 | 23:57:11 23/04/2026 |
| 58 |  MGBX |
CHZ/USDT | $0.04738 | $1,857,201 | 23:57:16 23/04/2026 |
| 59 |  Hotcoin |
CHZ/USDT | $0.04755 | $1,817,569 | 23:57:05 23/04/2026 |
| 60 |  BYDFi |
CHZ/USDT | $0.04742 | $1,725,276 | 00:00:08 24/04/2026 |
| 61 |  BlockFin |
CHZ/USDT | $0.04743 | $1,680,432 | 00:00:10 24/04/2026 |
| 62 | XT.COM |
CHZ/USDT | $0.04742 | $1,384,376 | 23:57:09 23/04/2026 |
| 63 | YUBIT |
CHZ/USDT | $0.04738 | $1,359,859 | 23:57:15 23/04/2026 |
| 64 |  EasiCoin |
CHZ/USDT | $0.04741 | $1,302,470 | 00:00:16 24/04/2026 |
| 65 | EagleX |
CHZ/USDT | $0.04740 | $1,297,286 | 00:00:15 24/04/2026 |
| 66 |  KuCoin |
CHZ/USDT | $0.04806 | $1,296,166 | 22:57:19 23/04/2026 |
| 67 | Ourbit |
CHZ/USDT | $0.04740 | $1,189,254 | 23:57:08 23/04/2026 |
| 68 |  VOOX Exchange |
CHZ/USDT | $0.04740 | $1,136,646 | 23:57:18 23/04/2026 |
| 69 | Binance |
CHZ/TRY | $0.04753 | $1,136,461 | 23:56:54 23/04/2026 |
| 70 |  Bibox |
CHZ/USDT | $0.03491 | $1,127,161 | 00:00:10 24/04/2026 |
| 71 |  Paribu |
CHZ/TRY | $0.04725 | $1,125,153 | 23:59:23 23/04/2026 |
| 72 | Hotcoin |
CHZ/USDT | $0.04739 | $1,124,499 | 23:57:18 23/04/2026 |
| 73 |  SuperEx |
CHZ/USDT | $0.04746 | $1,123,787 | 00:00:11 24/04/2026 |
| 74 |  Tebbit |
CHZ/USDT | $0.04740 | $1,089,908 | 00:00:17 24/04/2026 |
| 75 |  KCEX |
CHZ/USDT | $0.04737 | $1,082,084 | 23:57:15 23/04/2026 |
| 76 | Toobit |
CHZ/USDT | $0.04742 | $1,076,911 | 23:57:10 23/04/2026 |
| 77 | BlockFin |
CHZ/USDT | $0.04740 | $1,063,301 | 00:00:16 24/04/2026 |
| 78 |  Coinstore |
CHZ/USDT | $0.04768 | $1,042,563 | 23:54:07 23/04/2026 |
| 79 |  Gate |
CHZ/USDT | $0.04753 | $1,009,071 | 23:54:19 23/04/2026 |
| 80 |  Bitvavo |
CHZ/EUR | $0.04745 | $1,008,960 | 23:57:11 23/04/2026 |
| 81 |  BloFin |
CHZ/USDT | $0.04752 | $1,004,990 | 23:48:08 23/04/2026 |
| 82 |  Phemex |
CHZ/USDT | $0.04732 | $999,047 | 23:57:12 23/04/2026 |
| 83 |  Deepcoin |
CHZ/USDT | $0.04738 | $993,592 | 23:57:15 23/04/2026 |
| 84 | WhiteBIT |
CHZ/TRY | $0.04751 | $978,007 | 23:42:07 23/04/2026 |
| 85 |  Aivora Exchange |
CHZ/USDT | $0.02799 | $935,607 | 00:00:16 24/04/2026 |
| 86 |  BitDelta |
CHZ/USDT | $0.04742 | $929,409 | 23:57:19 23/04/2026 |
| 87 | Bybit |
CHZ/USDT | $0.04758 | $919,705 | 23:54:11 23/04/2026 |
| 88 |  Globe Derivative Exchange |
CHZ/USD | $0.04744 | $820,103 | 00:00:18 24/04/2026 |
| 89 |  Binance TR |
CHZ/TRY | $0.04744 | $806,336 | 23:57:12 23/04/2026 |
| 90 | WhiteBIT |
CHZ/USDC | $0.04735 | $805,576 | 23:42:07 23/04/2026 |
| 91 | Phemex |
CHZ/USDT | $0.04746 | $802,450 | 23:57:16 23/04/2026 |
| 92 |  ASTX |
CHZ/USDT | $0.04744 | $793,790 | 00:00:08 24/04/2026 |
| 93 | Bitget |
CHZ/USDT | $0.04761 | $789,384 | 23:54:08 23/04/2026 |
| 94 |  KTX |
CHZ/USDT | $0.04740 | $786,265 | 00:00:15 24/04/2026 |
| 95 |  BitTap |
CHZ/USDT | $0.04740 | $764,523 | 00:00:17 24/04/2026 |
| 96 | Tapbit |
CHZ/USDT | $0.04741 | $754,374 | 23:57:10 23/04/2026 |
| 97 | Gleec BTC |
CHZ/USDT | $0.04738 | $723,850 | 00:00:10 24/04/2026 |
| 98 | OrangeX |
CHZ/USDT | $0.04742 | $723,285 | 23:57:10 23/04/2026 |
| 99 |  Mandala Exchange |
CHZ/USDT | $0.04738 | $722,323 | 00:00:07 24/04/2026 |
| 100 | HitBTC |
CHZ/USDT | $0.04749 | $722,020 | 23:57:17 23/04/2026 |
| 101 | FMFW.io |
CHZ/USD | $0.04749 | $721,432 | 23:57:09 23/04/2026 |
| 102 |  Bitrue |
CHZ/USDT | $0.04741 | $696,998 | 23:57:16 23/04/2026 |
| 103 |  Qmall Exchange |
CHZ/USDT | $0.04183 | $663,452 | 20:36:07 17/04/2026 |
| 104 | Bitunix |
CHZ/USDT | $0.04756 | $551,215 | 23:54:11 23/04/2026 |
| 105 |  Coinbase Exchange |
CHZ/USD | $0.04750 | $524,442 | 23:56:29 23/04/2026 |
| 106 |  NovaEx |
CHZ/USDT | $0.04739 | $511,535 | 00:00:16 24/04/2026 |
| 107 | Binance |
CHZ/USDC | $0.04751 | $506,984 | 23:56:42 23/04/2026 |
| 108 |  Azbit |
CHZ/USDT | $0.04751 | $495,578 | 23:57:11 23/04/2026 |
| 109 |  Bithumb |
CHZ/KRW | $0.04753 | $485,957 | 23:59:53 23/04/2026 |
| 110 |  BtcTurk | Kripto |
CHZ/TRY | $0.04733 | $464,205 | 23:59:23 23/04/2026 |
| 111 | VOOX Exchange |
CHZ/USDT | $0.04742 | $448,669 | 23:57:12 23/04/2026 |
| 112 |  BingX |
CHZ/USDT | $0.04762 | $409,372 | 23:57:12 23/04/2026 |
| 113 | Gate |
CHZ/USDT | $0.04742 | $401,791 | 23:56:54 23/04/2026 |
| 114 | KuCoin |
CHZ/USDT | $0.04765 | $389,480 | 23:54:23 23/04/2026 |
| 115 | MEXC |
CHZ/USDT | $0.04756 | $374,067 | 23:54:09 23/04/2026 |
| 116 |  XXKK |
CHZ/USDT | $0.04743 | $365,945 | 23:57:10 23/04/2026 |
| 117 |  EXMO |
CHZ/USDT | $0.04738 | $354,794 | 23:57:11 23/04/2026 |
| 118 |  EXMO.ME |
CHZ/USDT | $0.04743 | $354,414 | 00:00:07 24/04/2026 |
| 119 |  Kraken |
CHZ/USD | $0.04743 | $350,384 | 23:59:54 23/04/2026 |
| 120 | HTX |
CHZ/USDT | $0.04728 | $344,158 | 23:57:24 23/04/2026 |
| 121 | Biconomy.com |
CHZ/USDT | $0.04751 | $322,499 | 23:45:08 23/04/2026 |
| 122 |  Bitbaby |
CHZ/USDT | $0.04758 | $318,514 | 23:51:12 23/04/2026 |
| 123 |  Bitcoiva |
CHZ/USDT | $0.04743 | $297,246 | 00:00:11 24/04/2026 |
| 124 |  FIXT |
CHZ/USDT | $0.04763 | $292,212 | 00:03:15 24/04/2026 |
| 125 | Zoomex |
CHZ/USDT | $0.04757 | $276,105 | 23:51:11 23/04/2026 |
| 126 |  PointPay |
CHZ/USDT | $0.04758 | $246,915 | 23:54:10 23/04/2026 |
| 127 |  Bitazza |
CHZ/USDT | $0.04732 | $242,931 | 00:00:08 24/04/2026 |
| 128 | Koinbay |
CHZ/USDT | $0.04751 | $237,631 | 23:54:10 23/04/2026 |
| 129 |  Bitcastle |
CHZ/USDT | $0.04747 | $225,307 | 00:00:11 24/04/2026 |
| 130 | BloFin |
CHZ/USDT | $0.04756 | $223,015 | 23:48:16 23/04/2026 |
| 131 | Pionex |
CHZ/USDT | $0.04739 | $190,274 | 23:57:16 23/04/2026 |
| 132 | KCEX |
CHZ/USDT | $0.04740 | $183,657 | 23:57:09 23/04/2026 |
| 133 | WEEX |
CHZ/USDT | $0.04744 | $180,863 | 23:57:12 23/04/2026 |
| 134 | Biconomy.com |
CHZ/USDC | $0.04760 | $171,810 | 23:45:08 23/04/2026 |
| 135 |  LeveX |
CHZ/USDT | $0.04739 | $170,778 | 00:00:15 24/04/2026 |
| 136 |  Bitbank |
CHZ/JPY | $0.04745 | $158,599 | 23:57:08 23/04/2026 |
| 137 |  GroveX |
CHZ/USDT | $0.04756 | $155,867 | 23:54:08 23/04/2026 |
| 138 |  Bitstamp by Robinhood |
CHZ/USD | $0.04745 | $153,048 | 23:59:53 23/04/2026 |
| 139 | BITmarkets |
CHZ/USD | $0.04743 | $144,747 | 00:00:08 24/04/2026 |
| 140 | B2Z Exchange |
CHZ/USD | $0.04743 | $144,746 | 00:00:08 24/04/2026 |
| 141 | AscendEX |
CHZ/USDT | $0.04742 | $144,134 | 23:54:08 23/04/2026 |
| 142 | Paribu |
CHZ/USDT | $0.04742 | $142,673 | 23:59:23 23/04/2026 |
| 143 | Coinlocally |
CHZ/USDT | $0.04755 | $142,634 | 00:00:07 24/04/2026 |
| 144 |  ZKE |
CHZ/USDT | $0.04742 | $141,523 | 00:00:11 24/04/2026 |
| 145 |  Dex-Trade |
CHZ/USDT | $0.04743 | $131,310 | 23:57:07 23/04/2026 |
| 146 |  Cryptomus |
CHZ/USDT | $0.04746 | $119,198 | 00:00:10 24/04/2026 |
| 147 |  Bitfinex |
CHZ/USD | $0.04757 | $111,314 | 23:59:53 23/04/2026 |
| 148 | BtcTurk | Kripto |
CHZ/USDT | $0.04762 | $110,539 | 23:59:23 23/04/2026 |
| 149 |  ICRYPEX |
CHZ/USDT | $0.04702 | $102,088 | 00:00:11 24/04/2026 |
| 150 |  Niza.io |
CHZ/USD | $0.04740 | $87,699.36 | 23:51:07 23/04/2026 |
| 151 |  Coincall |
CHZ/USD | $0.04741 | $74,907.62 | 00:00:16 24/04/2026 |
| 152 | Bitfinex |
CHZ/USDT | $0.04739 | $74,667.55 | 23:57:16 23/04/2026 |
| 153 | MEXC |
CHZ/USDC | $0.04761 | $73,566.97 | 23:54:09 23/04/2026 |
| 154 | Aivora Exchange |
CHZ/USDT | $0.03538 | $69,173.29 | 00:00:09 24/04/2026 |
| 155 | MGBX |
CHZ/USDT | $0.04744 | $66,218.90 | 23:57:12 23/04/2026 |
| 156 | Kraken |
CHZ/EUR | $0.04739 | $65,836.23 | 23:59:38 23/04/2026 |
| 157 |  Bit2Me |
CHZ/EUR | $0.04739 | $64,634.07 | 23:57:08 23/04/2026 |
| 158 | Bitrue |
CHZ/USDT | $0.04742 | $62,291.98 | 23:57:12 23/04/2026 |
| 159 | KTX |
CHZ/USDT | $0.04745 | $61,917.09 | 00:00:10 24/04/2026 |
| 160 | BVOX |
CHZ/USDT | $0.04743 | $60,983.57 | 23:57:12 23/04/2026 |
| 161 |  BiFinance |
CHZ/USDT | $0.04758 | $58,865.23 | 23:54:08 23/04/2026 |
| 162 | Cofinex |
CHZ/USDT | $0.04748 | $57,166.57 | 00:00:13 24/04/2026 |
| 163 |  BigONE |
CHZ/USDT | $0.04759 | $52,618.49 | 23:42:13 23/04/2026 |
| 164 |  CoinTR |
CHZ/USDT | $0.04737 | $51,823.82 | 23:57:10 23/04/2026 |
| 165 |  LATOKEN |
CHZ/USDT | $0.04750 | $50,448.24 | 23:57:12 23/04/2026 |
| 166 |  Bullish |
CHZ/USDT | $0.04869 | $46,353.71 | 00:00:17 24/04/2026 |
| 167 |  Bitkub |
CHZ/THB | $0.04789 | $45,409.91 | 23:57:08 23/04/2026 |
| 168 | Coinbase Exchange |
CHZ/EUR | $0.04739 | $44,647.69 | 23:56:29 23/04/2026 |
| 169 | BYDFi |
CHZ/USDT | $0.04754 | $42,676.51 | 00:00:15 24/04/2026 |
| 170 | CoinTR |
CHZ/TRY | $0.04731 | $41,304.63 | 23:57:10 23/04/2026 |
| 171 | Binance |
CHZ/BTC | $0.04765 | $39,297.92 | 23:56:54 23/04/2026 |
| 172 |  BlueBit |
CHZ/USDT | $0.04752 | $35,738.78 | 00:00:10 24/04/2026 |
| 173 |  CoinUp.io |
CHZ/USDT | $0.04756 | $34,004.66 | 23:54:10 23/04/2026 |
| 174 | Bitrue |
CHZ/USDC | $0.04744 | $33,919.63 | 23:57:12 23/04/2026 |
| 175 |  Aster |
CHZ/USDT | $0.04752 | $30,736.87 | 23:54:15 23/04/2026 |
| 176 |  CoinEx |
CHZ/USDT | $0.04740 | $30,673.78 | 23:59:23 23/04/2026 |
| 177 | BITmarkets |
CHZ/USDT | $0.04734 | $29,781.53 | 00:00:08 24/04/2026 |
| 178 | B2Z Exchange |
CHZ/USDT | $0.04734 | $29,781.49 | 00:00:08 24/04/2026 |
| 179 | BTSE |
CHZ/USDT | $0.04738 | $29,655.88 | 23:57:19 23/04/2026 |
| 180 |  Gemini |
CHZ/USD | $0.04759 | $28,820.53 | 23:59:54 23/04/2026 |
| 181 |  Mercado Bitcoin |
CHZ/BRL | $0.04751 | $26,500.58 | 23:57:10 23/04/2026 |
| 182 |  Binance TH |
CHZ/USDT | $0.04744 | $22,077.76 | 23:57:12 23/04/2026 |
| 183 |  ChangeNOW |
CHZ/BTC | $0.04728 | $17,272.59 | 17:06:11 22/04/2026 |
| 184 |  Crypto.com Exchange |
CHZ/USD | $0.04747 | $16,833.21 | 23:57:17 23/04/2026 |
| 185 | Niza.io |
CHZ/EUR | $0.04740 | $16,475.79 | 23:51:07 23/04/2026 |
| 186 |  SunX |
CHZ/USDT | $0.04740 | $16,040.93 | 00:00:18 24/04/2026 |
| 187 |  XBO.com |
CHZ/USDT | $0.04759 | $14,841.17 | 23:54:07 23/04/2026 |
| 188 |  Bitso |
CHZ/USD | $0.04754 | $14,671.41 | 23:59:53 23/04/2026 |
| 189 |  NexDAX |
CHZ/USDT | $0.04745 | $14,243.87 | 00:00:09 24/04/2026 |
| 190 |  HyperPay Futures |
CHZ/USDT | $0.04713 | $11,427.64 | 00:03:17 24/04/2026 |
| 191 | Coinbase Exchange |
CHZ/GBP | $0.04748 | $10,909.62 | 23:56:29 23/04/2026 |
| 192 | Crypto.com Exchange |
CHZ/USDT | $0.04797 | $9,753.24 | 23:57:10 23/04/2026 |
| 193 |  Dzengi.com |
CHZ/USD | $0.04747 | $9,466.95 | 00:00:07 24/04/2026 |
| 194 | OKX |
CHZ/USD | $0.04743 | $9,232.75 | 23:56:24 23/04/2026 |
| 195 | Coinbase Exchange |
CHZ/USDT | $0.04742 | $9,079.69 | 23:56:29 23/04/2026 |
| 196 |  TRIV |
CHZ/IDR | $0.04754 | $9,014.58 | 00:00:13 24/04/2026 |
| 197 | TRIV |
CHZ/USDT | $0.04746 | $9,014.57 | 00:00:13 24/04/2026 |
| 198 |  Blynex |
CHZ/USDT | $0.04748 | $8,951.26 | 00:00:10 24/04/2026 |
| 199 |  Kanga Exchange |
CHZ/USDT | $0.04752 | $8,494.91 | 23:57:09 23/04/2026 |
| 200 |  PrimeXBT |
CHZ/USDT | $0.04742 | $7,874.93 | 00:00:16 24/04/2026 |
| 201 |  Tokocrypto |
CHZ/USDT | $0.04742 | $7,622.68 | 23:57:11 23/04/2026 |
| 202 | Bitfinex |
CHZ/USDT | $0.04831 | $7,354.68 | 23:59:23 23/04/2026 |
| 203 | Kanga Exchange |
CHZ/USDC | $0.04750 | $7,033.24 | 23:57:09 23/04/2026 |
| 204 |  Ulink |
CHZ/USDT | $0.04740 | $6,829.81 | 00:00:18 24/04/2026 |
| 205 | Crypto.com Exchange |
CHZ/USD | $0.04753 | $6,668.26 | 23:57:10 23/04/2026 |
| 206 | KuCoin |
CHZ/BTC | $0.04740 | $5,862.41 | 23:54:23 23/04/2026 |
| 207 | OKX |
CHZ/EUR | $0.04745 | $5,388.78 | 23:56:24 23/04/2026 |
| 208 |  dYdX v4 |
CHZ/USD | $0.04738 | $5,328.83 | 00:01:41 24/04/2026 |
| 209 | OKX |
CHZ/TRY | $0.04711 | $5,100.95 | 23:56:24 23/04/2026 |
| 210 | Bybit |
CHZ/USDC | $0.04743 | $4,225.97 | 23:54:11 23/04/2026 |
| 211 | CoinEx |
CHZ/BTC | $0.04790 | $3,955.54 | 23:59:23 23/04/2026 |
| 212 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04696 | $3,481.14 | 22:47:11 23/04/2026 |
| 213 |  ZebPay |
CHZ/INR | $0.04883 | $3,317.05 | 00:00:10 24/04/2026 |
| 214 |  Bitlo |
CHZ/USDT | $0.04752 | $2,780.74 | 23:57:10 23/04/2026 |
| 215 | B2Z Exchange |
CHZ/USDC | $0.04744 | $2,419.48 | 00:00:08 24/04/2026 |
| 216 | BITmarkets |
CHZ/USDC | $0.04744 | $2,419.30 | 00:00:08 24/04/2026 |
| 217 |  Foxbit |
CHZ/BRL | $0.04732 | $2,286.88 | 23:54:07 23/04/2026 |
| 218 |  Indodax |
CHZ/IDR | $0.04745 | $2,078.12 | 23:59:53 23/04/2026 |
| 219 |  CoinJar |
CHZ/AUD | $0.04822 | $1,398.74 | 00:00:27 24/04/2026 |
| 220 | CoinJar |
CHZ/USDC | $0.04825 | $1,398.74 | 00:00:27 24/04/2026 |
| 221 | Bitstamp by Robinhood |
CHZ/EUR | $0.04793 | $1,363.03 | 23:59:53 23/04/2026 |
| 222 |  CoinDCX |
CHZ/INR | $0.04929 | $1,267.14 | 23:54:09 23/04/2026 |
| 223 | HitBTC |
CHZ/USDT | $0.04733 | $848.20 | 00:00:22 24/04/2026 |
| 224 |  5DAX |
CHZ/USDT | $0.04742 | $832.33 | 00:00:07 24/04/2026 |
| 225 | Bitlo |
CHZ/TRY | $0.04764 | $735.65 | 23:57:10 23/04/2026 |
| 226 |  Flipster |
CHZ/USDT | $0.04737 | $592.86 | 00:00:15 24/04/2026 |
| 227 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.04721 | $555.91 | 19:57:11 23/04/2026 |
| 228 | Bitcoiva |
CHZ/INR | $0.04764 | $554.27 | 00:00:11 24/04/2026 |
| 229 | Bitazza |
CHZ/THB | $0.04769 | $360.44 | 00:00:08 24/04/2026 |
| 230 |  Coincheck |
CHZ/JPY | $0.04892 | $313.55 | 23:57:08 23/04/2026 |
| 231 |  Young Platform |
CHZ/EUR | $0.04763 | $306.19 | 00:00:15 24/04/2026 |
| 232 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04732 | $239.61 | 14:12:35 23/04/2026 |
| 233 |  Binance.US |
CHZ/USDT | $0.04867 | $193.61 | 23:59:23 23/04/2026 |
| 234 | Upbit |
CHZ/BTC | $0.04682 | $115.44 | 23:56:53 23/04/2026 |
| 235 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.04653 | $113.35 | 06:31:11 23/04/2026 |
| 236 |  Coins.ph |
CHZ/PHP | $0.03717 | $109.47 | 23:54:07 23/04/2026 |
| 237 |  Uniswap v2 |
CHZ/WETH | $0.04710 | $106.20 | 17:36:11 23/04/2026 |
| 238 |  NovaDAX |
CHZ/BRL | $0.04749 | $94.69 | 23:57:08 23/04/2026 |
| 239 | PointPay |
CHZ/USDC | $0.04742 | $73.26 | 23:54:10 23/04/2026 |
| 240 | OKX |
CHZ/USDC | $0.04743 | $35.99 | 23:56:54 23/04/2026 |
| 241 |  CEX.IO |
CHZ/USDT | $0.04761 | $33.47 | 23:54:12 23/04/2026 |
| 242 | CEX.IO |
CHZ/USD | $0.04764 | $29.60 | 23:54:12 23/04/2026 |
| 243 | CEX.IO |
CHZ/EUR | $0.04770 | $29.59 | 23:54:12 23/04/2026 |
| 244 |  WazirX |
CHZ/USDT | $0.04730 | $16.65 | 00:00:11 24/04/2026 |
| 245 |  zondacrypto |
CHZ/USDC | $0.01903 | $15.70 | 23:54:11 23/04/2026 |
| 246 |  Korbit |
CHZ/KRW | $0.04558 | $7.46 | 23:57:08 23/04/2026 |
| 247 |  Unocoin |
CHZ/INR | $0.04041 | $2.84 | 23:54:12 23/04/2026 |
| 248 |  Poloniex |
CHZ/USDT | $0.04502 | $0 | 23:59:53 23/04/2026 |
| 249 | HitBTC |
CHZ/USDC | $0.04836 | $0 | 23:57:17 23/04/2026 |
| 250 |  Bitbns |
CHZ/INR | $0.03179 | $0 | 23:57:09 23/04/2026 |
| 251 |  Coinmetro |
CHZ/USDT | $0.04748 | $0 | 00:00:11 24/04/2026 |
| 252 | CoinJar |
CHZ/GBP | $0.03658 | $0 | 00:00:27 24/04/2026 |
| 253 | CoinJar |
CHZ/USD | $0.03631 | $0 | 00:00:27 24/04/2026 |
| 254 | Tokocrypto |
CHZ/BNB | $0.03688 | $0 | 16:30:08 22/04/2026 |
| 255 | Tokocrypto |
CHZ/BTC | $0.04764 | $0 | 23:57:11 23/04/2026 |
| 256 | Tokocrypto |
CHZ/USDC | $0.04751 | $0 | 23:57:11 23/04/2026 |
| 257 |  digitalexchange.id |
CHZ/IDR | $0.04739 | $0 | 23:57:10 23/04/2026 |
| 258 | FMFW.io |
CHZ/USDC | $0.04836 | $0 | 23:57:09 23/04/2026 |
| 259 |  Giottus |
CHZ/INR | $0.04158 | $0 | 23:45:09 23/04/2026 |
| 260 | Giottus |
CHZ/USDT | $0.04761 | $0 | 23:45:09 23/04/2026 |
| 261 | Changelly PRO |
CHZ/USDC | $0.04836 | $0 | 00:00:09 24/04/2026 |
| 262 |  WOO X |
CHZ/USDT | $0.04739 | $0 | 23:57:15 23/04/2026 |
| 263 | WOO X |
CHZ/USDT | $0.04743 | $0 | 23:57:10 23/04/2026 |
| 264 | Bullish |
CHZ/USDC | $0.04520 | $0 | 00:00:17 24/04/2026 |
| 265 |  SmarDex |
CHZ/USDT | $0.03884 | $0 | 23:57:08 23/04/2026 |
| 266 |  Cube Exchange |
CHZ/USDC | $0.04656 | $0 | 23:57:07 23/04/2026 |
| 267 |  ADEN |
CHZ/USDT | $0.04714 | $0 | 00:03:49 24/04/2026 |
| 268 |  Gate US |
CHZ/USDT | $0.04748 | $0 | 00:00:11 24/04/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 268 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:36 23/04/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $732,687,687 với tỷ giá $0.04741.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.