Chiliz CHZ
Xếp hạng #149
15:09:00 14/08/2026
Giá Chiliz (CHZ)
$0.01228 -1.75%
0.0000001953 BTC
317 VND
Thấp: $0.01225
Cao: $0.01262
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
CHZ/USDT | $0.01224 | $102,976,143 | 15:00:15 14/08/2026 |
| 2 |  XT.COM |
CHZ/USD | $0.01230 | $16,418,311 | 14:57:42 14/08/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.01225 | $12,311,534 | 15:00:16 14/08/2026 |
| 4 |  KTX |
CHZ/USDT | $0.01225 | $10,843,009 | 15:00:16 14/08/2026 |
| 5 |  Binance |
CHZ/USDT | $0.01225 | $4,001,067 | 14:54:17 14/08/2026 |
| 6 |  B2Z Exchange |
CHZ/USD | $0.01225 | $3,896,217 | 15:00:15 14/08/2026 |
| 7 |  BTSE |
CHZ/USDT | $0.01224 | $3,875,120 | 14:54:15 14/08/2026 |
| 8 |  BITmarkets |
CHZ/USDT | $0.01225 | $3,655,121 | 15:00:15 14/08/2026 |
| 9 |  OrangeX |
CHZ/USDT | $0.01225 | $3,475,146 | 14:57:15 14/08/2026 |
| 10 |  LBank |
CHZ/USDT | $0.01225 | $3,187,559 | 14:57:15 14/08/2026 |
| 11 |  Batonex |
CHZ/USDT | $0.01219 | $2,672,511 | 15:00:11 14/08/2026 |
| 12 |  WhiteBIT |
CHZ/USDT | $0.01223 | $2,547,746 | 14:57:15 14/08/2026 |
| 13 |  Biconomy.com |
CHZ/USDT | $0.01225 | $2,453,093 | 14:57:15 14/08/2026 |
| 14 |  BTCC |
CHZ/USDT | $0.01227 | $1,786,755 | 14:57:16 14/08/2026 |
| 15 |  Paribu |
CHZ/TRY | $0.01225 | $1,604,352 | 14:59:23 14/08/2026 |
| 16 |  BitDelta |
CHZ/USDT | $0.01227 | $1,598,942 | 14:54:10 14/08/2026 |
| 17 |  Ourbit |
CHZ/USDT | $0.01225 | $1,557,105 | 14:57:16 14/08/2026 |
| 18 |  BVOX |
CHZ/USDT | $0.01224 | $1,334,336 | 14:57:26 14/08/2026 |
| 19 |  BlockFin |
CHZ/USDT | $0.01228 | $1,284,366 | 15:00:08 14/08/2026 |
| 20 |  Tapbit |
CHZ/USDT | $0.01226 | $1,269,856 | 14:57:15 14/08/2026 |
| 21 |  BiKing |
CHZ/USDT | $0.01225 | $1,269,737 | 15:00:18 14/08/2026 |
| 22 |  YEX |
CHZ/USDT | $0.01225 | $1,208,886 | 14:57:16 14/08/2026 |
| 23 |  Hotcoin |
CHZ/USDT | $0.01226 | $1,154,163 | 14:54:14 14/08/2026 |
| 24 | CoinP |
CHZ/USDT | $0.01224 | $1,053,286 | 15:00:11 14/08/2026 |
| 25 |  Aivora Exchange |
CHZ/USDT | $0.02795 | $934,239 | 15:00:16 14/08/2026 |
| 26 |  KuCoin |
CHZ/USDT | $0.01226 | $924,433 | 14:59:53 14/08/2026 |
| 27 |  WOO X Pro |
CHZ/USDT | $0.01296 | $779,391 | 09:21:16 11/08/2026 |
| 28 |  BloFin |
CHZ/USDT | $0.01223 | $766,577 | 14:57:11 14/08/2026 |
| 29 | Binance |
CHZ/USDT | $0.01227 | $747,743 | 14:56:42 14/08/2026 |
| 30 |  Toobit |
CHZ/USDT | $0.01225 | $742,755 | 14:57:19 14/08/2026 |
| 31 |  Phemex |
CHZ/USDT | $0.01225 | $698,508 | 14:57:12 14/08/2026 |
| 32 |  Deepcoin |
CHZ/USDT | $0.01225 | $685,588 | 14:57:15 14/08/2026 |
| 33 |  BiFinance |
CHZ/USDT | $0.01227 | $675,077 | 14:57:08 14/08/2026 |
| 34 |  CoinW |
CHZ/USDT | $0.01226 | $626,393 | 14:57:19 14/08/2026 |
| 35 |  ApeX Omni |
CHZ/USDT | $0.01228 | $537,846 | 15:00:16 14/08/2026 |
| 36 |  MEXC |
CHZ/USDT | $0.01226 | $535,455 | 14:57:15 14/08/2026 |
| 37 | Binance |
CHZ/TRY | $0.01226 | $520,361 | 14:56:42 14/08/2026 |
| 38 |  YUBIT |
CHZ/USDT | $0.01225 | $514,394 | 14:57:15 14/08/2026 |
| 39 | Hotcoin |
CHZ/USDT | $0.01225 | $497,523 | 14:57:26 14/08/2026 |
| 40 |  CoinChief |
CHZ/USDT | $0.01227 | $491,947 | 14:57:12 14/08/2026 |
| 41 | WhiteBIT |
CHZ/USDT | $0.01229 | $474,700 | 14:57:07 14/08/2026 |
| 42 | YUBIT |
CHZ/USDT | $0.01226 | $423,295 | 14:57:07 14/08/2026 |
| 43 |  Bitrue |
CHZ/USDT | $0.01226 | $385,053 | 14:57:17 14/08/2026 |
| 44 |  Bybit |
CHZ/USDT | $0.01225 | $382,890 | 14:54:16 14/08/2026 |
| 45 |  Binance TR |
CHZ/TRY | $0.01226 | $382,006 | 14:57:13 14/08/2026 |
| 46 | BTCC |
CHZ/USDT | $0.01226 | $372,583 | 14:57:08 14/08/2026 |
| 47 |  4E |
CHZ/USDT | $0.01226 | $370,697 | 15:00:10 14/08/2026 |
| 48 |  Pionex |
CHZ/USDT | $0.01227 | $335,367 | 14:57:08 14/08/2026 |
| 49 |  SuperEx |
CHZ/USDT | $0.01223 | $333,094 | 14:57:13 14/08/2026 |
| 50 |  Bitunix |
CHZ/USDT | $0.01225 | $318,089 | 14:57:17 14/08/2026 |
| 51 |  EasiCoin |
CHZ/USDT | $0.01226 | $316,255 | 15:00:17 14/08/2026 |
| 52 |  Websea |
CHZ/USDT | $0.01228 | $298,029 | 14:57:19 14/08/2026 |
| 53 |  Picol |
CHZ/USDT | $0.01227 | $296,236 | 15:00:10 14/08/2026 |
| 54 |  Cryptomus |
CHZ/USDT | $0.01226 | $286,309 | 15:00:07 14/08/2026 |
| 55 |  KCEX |
CHZ/USDT | $0.01225 | $265,132 | 14:57:15 14/08/2026 |
| 56 |  Extended |
CHZ/USD | $0.01226 | $254,352 | 15:03:17 14/08/2026 |
| 57 |  Cofinex |
CHZ/USDT | $0.01225 | $248,421 | 15:00:15 14/08/2026 |
| 58 |  x.me Exchange |
CHZ/USDT | $0.01227 | $247,527 | 14:57:18 14/08/2026 |
| 59 |  Bitget |
CHZ/USDT | $0.01223 | $245,795 | 14:54:16 14/08/2026 |
| 60 |  GroveX |
CHZ/USDT | $0.01226 | $241,272 | 14:54:07 14/08/2026 |
| 61 |  Bitbase |
CHZ/USDT | $0.01228 | $231,775 | 14:57:07 14/08/2026 |
| 62 | Bitbase |
CHZ/USDT | $0.01225 | $228,394 | 14:51:25 14/08/2026 |
| 63 |  MGBX |
CHZ/USDT | $0.01228 | $225,201 | 14:57:16 14/08/2026 |
| 64 | BITmarkets |
CHZ/USD | $0.01226 | $216,888 | 15:00:12 14/08/2026 |
| 65 | B2Z Exchange |
CHZ/USD | $0.01226 | $216,881 | 15:00:09 14/08/2026 |
| 66 | OrangeX |
CHZ/USDT | $0.01219 | $208,233 | 14:57:07 14/08/2026 |
| 67 |  DigiFinex |
CHZ/USDT | $0.01226 | $185,578 | 15:00:10 14/08/2026 |
| 68 | LBank |
CHZ/USDT | $0.01228 | $183,184 | 14:57:12 14/08/2026 |
| 69 |  BitGW Exchange |
CHZ/USDT | $0.01227 | $182,832 | 15:00:10 14/08/2026 |
| 70 | BiKing |
CHZ/USDT | $0.01227 | $173,063 | 15:00:09 14/08/2026 |
| 71 |  Gems Trade |
CHZ/USDT | $0.01227 | $173,038 | 15:00:12 14/08/2026 |
| 72 |  OKX |
CHZ/USDT | $0.01227 | $172,847 | 14:56:23 14/08/2026 |
| 73 | CoinW |
CHZ/USDT | $0.01227 | $166,485 | 14:57:12 14/08/2026 |
| 74 | Binance |
CHZ/USDC | $0.01227 | $159,973 | 14:56:42 14/08/2026 |
| 75 |  BYDFi |
CHZ/USDT | $0.01225 | $158,852 | 15:00:10 14/08/2026 |
| 76 | Ourbit |
CHZ/USDT | $0.01225 | $152,416 | 14:54:11 14/08/2026 |
| 77 |  Gate |
CHZ/USDT | $0.01224 | $152,289 | 14:54:19 14/08/2026 |
| 78 | Paribu |
CHZ/USDT | $0.01227 | $148,978 | 14:59:23 14/08/2026 |
| 79 | Tapbit |
CHZ/USDT | $0.01227 | $139,011 | 14:57:08 14/08/2026 |
| 80 | XT.COM |
CHZ/USDT | $0.01229 | $134,284 | 14:57:12 14/08/2026 |
| 81 |  BtcTurk | Kripto |
CHZ/TRY | $0.01224 | $132,036 | 14:59:23 14/08/2026 |
| 82 | Biconomy.com |
CHZ/USDT | $0.01227 | $127,954 | 14:57:07 14/08/2026 |
| 83 | MEXC |
CHZ/USDT | $0.01223 | $126,345 | 14:48:07 14/08/2026 |
| 84 |  HTX |
CHZ/USDT | $0.01228 | $124,404 | 14:59:24 14/08/2026 |
| 85 |  CRMClick |
CHZ/USDT | $0.01229 | $123,537 | 14:57:08 14/08/2026 |
| 86 |  CoinEx |
CHZ/USDT | $0.01225 | $115,302 | 14:57:15 14/08/2026 |
| 87 |  Zoomex |
CHZ/USDT | $0.01226 | $115,214 | 14:57:19 14/08/2026 |
| 88 | Bybit |
CHZ/USDT | $0.01226 | $113,992 | 14:54:12 14/08/2026 |
| 89 |  XXKK |
CHZ/USDT | $0.01224 | $113,105 | 15:00:11 14/08/2026 |
| 90 | WhiteBIT |
CHZ/TRY | $0.01222 | $107,521 | 14:57:07 14/08/2026 |
| 91 |  Upbit |
CHZ/KRW | $0.01223 | $104,152 | 14:56:23 14/08/2026 |
| 92 | Toobit |
CHZ/USDT | $0.01227 | $90,806.52 | 14:57:11 14/08/2026 |
| 93 |  BitTap |
CHZ/USDT | $0.01225 | $88,499.24 | 15:00:16 14/08/2026 |
| 94 | WhiteBIT |
CHZ/USDC | $0.01229 | $88,431.31 | 14:57:07 14/08/2026 |
| 95 | Bitunix |
CHZ/USDT | $0.01227 | $83,979.00 | 14:57:09 14/08/2026 |
| 96 | BlockFin |
CHZ/USDT | $0.01226 | $83,164.85 | 15:00:15 14/08/2026 |
| 97 |  AlphaX |
CHZ/USDT | $0.01226 | $81,867.28 | 15:00:16 14/08/2026 |
| 98 | Bitget |
CHZ/USDT | $0.01226 | $75,419.53 | 14:54:58 14/08/2026 |
| 99 |  ASTX |
CHZ/USDT | $0.01228 | $74,875.76 | 15:00:11 14/08/2026 |
| 100 |  Bitlo |
CHZ/TRY | $0.01232 | $73,788.00 | 15:00:07 14/08/2026 |
| 101 | Aivora Exchange |
CHZ/USDT | $0.03534 | $69,081.66 | 15:00:10 14/08/2026 |
| 102 |  Coinbase Exchange |
CHZ/USD | $0.01230 | $64,897.89 | 14:56:29 14/08/2026 |
| 103 |  BingX |
CHZ/USDT | $0.01226 | $59,671.91 | 14:48:11 14/08/2026 |
| 104 | Biconomy.com |
CHZ/USDC | $0.01226 | $58,847.75 | 14:57:07 14/08/2026 |
| 105 | MEXC |
CHZ/USDC | $0.01225 | $58,023.25 | 14:48:07 14/08/2026 |
| 106 |  FIXT |
CHZ/USDT | $0.01225 | $51,666.67 | 15:00:15 14/08/2026 |
| 107 |  BigONE |
CHZ/USDT | $0.01225 | $51,427.75 | 14:57:07 14/08/2026 |
| 108 | Cofinex |
CHZ/USDT | $0.01227 | $50,632.92 | 15:00:08 14/08/2026 |
| 109 | KCEX |
CHZ/USDT | $0.01228 | $47,746.72 | 14:57:10 14/08/2026 |
| 110 |  CoinTR |
CHZ/TRY | $0.01222 | $42,675.40 | 14:57:09 14/08/2026 |
| 111 | x.me Exchange |
CHZ/USDT | $0.01227 | $41,385.36 | 14:57:14 14/08/2026 |
| 112 |  Variational |
CHZ/USDC | $0.01226 | $41,324.01 | 15:03:17 14/08/2026 |
| 113 | Pionex |
CHZ/USDT | $0.01226 | $41,059.68 | 14:57:16 14/08/2026 |
| 114 |  Mandala Exchange |
CHZ/USDT | $0.01226 | $39,103.37 | 14:57:12 14/08/2026 |
| 115 |  HitBTC |
CHZ/USDT | $0.01226 | $38,945.10 | 15:00:07 14/08/2026 |
| 116 |  FMFW.io |
CHZ/USD | $0.01226 | $38,945.10 | 15:00:10 14/08/2026 |
| 117 |  Gleec BTC |
CHZ/USDT | $0.01226 | $38,945.10 | 15:00:10 14/08/2026 |
| 118 |  ICRYPEX |
CHZ/USDT | $0.01249 | $37,744.66 | 15:00:11 14/08/2026 |
| 119 |  LATOKEN |
CHZ/USDT | $0.01257 | $37,165.57 | 14:51:07 14/08/2026 |
| 120 | KTX |
CHZ/USDT | $0.01227 | $36,605.50 | 15:00:10 14/08/2026 |
| 121 |  Bitbaby |
CHZ/USDT | $0.01227 | $35,554.60 | 15:00:07 14/08/2026 |
| 122 | Zoomex |
CHZ/USDT | $0.01226 | $34,196.73 | 14:54:12 14/08/2026 |
| 123 |  PointPay |
CHZ/USDT | $0.01226 | $34,194.16 | 14:54:07 14/08/2026 |
| 124 |  LeveX |
CHZ/USDT | $0.01225 | $34,058.53 | 15:00:15 14/08/2026 |
| 125 | CoinTR |
CHZ/USDT | $0.01226 | $34,021.01 | 14:57:09 14/08/2026 |
| 126 |  Koinbay |
CHZ/USDT | $0.01229 | $32,136.42 | 14:57:10 14/08/2026 |
| 127 |  Bitcastle |
CHZ/USDT | $0.01226 | $30,492.85 | 15:00:10 14/08/2026 |
| 128 | B2Z Exchange |
CHZ/USDT | $0.01226 | $29,076.39 | 15:00:09 14/08/2026 |
| 129 | BITmarkets |
CHZ/USDT | $0.01226 | $29,070.00 | 15:00:12 14/08/2026 |
| 130 | BTSE |
CHZ/USDT | $0.01228 | $28,980.99 | 14:54:07 14/08/2026 |
| 131 | Bitrue |
CHZ/USDC | $0.01228 | $26,484.86 | 14:57:10 14/08/2026 |
| 132 |  NexDAX |
CHZ/USDT | $0.01225 | $25,749.53 | 14:57:08 14/08/2026 |
| 133 |  CoinUp.io |
CHZ/USDT | $0.01227 | $24,905.52 | 14:57:08 14/08/2026 |
| 134 | Gate |
CHZ/USDT | $0.01226 | $24,552.61 | 14:56:24 14/08/2026 |
| 135 |  ZKE |
CHZ/USDT | $0.01219 | $19,451.73 | 15:00:12 14/08/2026 |
| 136 | KuCoin |
CHZ/USDT | $0.01224 | $19,000.63 | 14:57:19 14/08/2026 |
| 137 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01235 | $17,798.95 | 14:54:29 14/08/2026 |
| 138 |  Bithumb |
CHZ/KRW | $0.01218 | $17,760.96 | 14:59:54 14/08/2026 |
| 139 |  Bitstamp by Robinhood |
CHZ/USD | $0.01224 | $17,703.09 | 14:59:23 14/08/2026 |
| 140 |  TxFlow |
CHZ/USDC | $0.01226 | $16,948.03 | 14:54:26 14/08/2026 |
| 141 |  Bitvavo |
CHZ/EUR | $0.01226 | $14,873.75 | 14:57:09 14/08/2026 |
| 142 | Coinbase Exchange |
CHZ/EUR | $0.01224 | $13,209.40 | 14:56:29 14/08/2026 |
| 143 | CoinEx |
CHZ/USDT | $0.01226 | $12,981.72 | 14:59:53 14/08/2026 |
| 144 | HTX |
CHZ/USDT | $0.01222 | $12,453.01 | 14:09:15 14/08/2026 |
| 145 |  Bitfinex |
CHZ/USD | $0.01227 | $12,091.73 | 14:59:25 14/08/2026 |
| 146 |  Kraken |
CHZ/USD | $0.01225 | $11,852.64 | 14:59:23 14/08/2026 |
| 147 |  Bullish |
CHZ/USDT | $0.01238 | $11,011.97 | 15:00:10 14/08/2026 |
| 148 | OKX |
CHZ/USDC | $0.01231 | $10,841.66 | 14:56:23 14/08/2026 |
| 149 | MGBX |
CHZ/USDT | $0.01227 | $9,149.08 | 14:57:12 14/08/2026 |
| 150 |  AEGET |
CHZ/USDT | $0.01225 | $8,910.24 | 15:01:13 14/08/2026 |
| 151 |  Coincall |
CHZ/USD | $0.01226 | $8,801.92 | 15:00:17 14/08/2026 |
| 152 |  Bitbank |
CHZ/JPY | $0.01227 | $7,855.69 | 14:57:07 14/08/2026 |
| 153 |  Kanga Exchange |
CHZ/USDT | $0.01227 | $7,791.98 | 14:57:11 14/08/2026 |
| 154 |  Ulink |
CHZ/USDT | $0.06812 | $7,602.45 | 15:00:17 14/08/2026 |
| 155 | Kanga Exchange |
CHZ/USDC | $0.01228 | $7,197.37 | 14:57:11 14/08/2026 |
| 156 | BloFin |
CHZ/USDT | $0.01225 | $6,592.81 | 14:57:16 14/08/2026 |
| 157 |  Indodax |
CHZ/IDR | $0.01234 | $6,588.21 | 14:59:54 14/08/2026 |
| 158 |  Bit2Me |
CHZ/EUR | $0.01227 | $6,363.73 | 14:57:11 14/08/2026 |
| 159 | Kraken |
CHZ/EUR | $0.01227 | $6,307.28 | 14:59:54 14/08/2026 |
| 160 |  Mercado Bitcoin |
CHZ/BRL | $0.01232 | $5,566.96 | 14:57:08 14/08/2026 |
| 161 | Bitrue |
CHZ/USDT | $0.01228 | $5,039.63 | 14:57:10 14/08/2026 |
| 162 |  WEEX |
CHZ/USDT | $0.01227 | $5,035.16 | 14:57:13 14/08/2026 |
| 163 | BYDFi |
CHZ/USDT | $0.01225 | $4,727.75 | 15:00:15 14/08/2026 |
| 164 |  Bitkub |
CHZ/THB | $0.01226 | $4,089.61 | 14:57:11 14/08/2026 |
| 165 | BtcTurk | Kripto |
CHZ/USDT | $0.01229 | $3,048.39 | 14:59:23 14/08/2026 |
| 166 |  Niza.io |
CHZ/USD | $0.01225 | $2,999.97 | 15:00:09 14/08/2026 |
| 167 |  Azbit |
CHZ/USDT | $0.01228 | $2,997.07 | 14:57:07 14/08/2026 |
| 168 | Bitfinex |
CHZ/USDT | $0.01265 | $2,763.38 | 14:57:15 14/08/2026 |
| 169 | Bitlo |
CHZ/USDT | $0.01229 | $2,463.15 | 15:00:07 14/08/2026 |
| 170 |  Blynex |
CHZ/USDT | $0.01229 | $2,400.91 | 14:57:09 14/08/2026 |
| 171 | BITmarkets |
CHZ/USDC | $0.01229 | $2,329.19 | 15:00:12 14/08/2026 |
| 172 | B2Z Exchange |
CHZ/USDC | $0.01229 | $2,328.85 | 15:00:09 14/08/2026 |
| 173 |  Foxbit |
CHZ/BRL | $0.01236 | $2,208.63 | 15:00:09 14/08/2026 |
| 174 | Coinbase Exchange |
CHZ/GBP | $0.01230 | $2,168.53 | 14:56:59 14/08/2026 |
| 175 | CoinEx |
CHZ/BTC | $0.01225 | $2,134.31 | 14:59:53 14/08/2026 |
| 176 |  SunX |
CHZ/USDT | $0.01225 | $2,048.10 | 15:00:19 14/08/2026 |
| 177 |  Crypto.com Exchange |
CHZ/USDT | $0.01228 | $1,967.33 | 14:57:08 14/08/2026 |
| 178 | Crypto.com Exchange |
CHZ/USD | $0.01225 | $1,944.34 | 14:57:08 14/08/2026 |
| 179 |  Globe Derivative Exchange |
CHZ/USD | $0.01226 | $1,880.01 | 15:00:17 14/08/2026 |
| 180 |  Bitso |
CHZ/USD | $0.01264 | $1,788.06 | 01:08:23 12/08/2026 |
| 181 |  HyperPay Futures |
CHZ/USDT | $0.01225 | $1,753.75 | 15:00:17 14/08/2026 |
| 182 |  PrimeXBT |
CHZ/USDT | $0.01226 | $1,693.25 | 15:00:16 14/08/2026 |
| 183 |  XBO.com |
CHZ/USDT | $0.01226 | $1,686.87 | 15:00:08 14/08/2026 |
| 184 | Niza.io |
CHZ/EUR | $0.01227 | $1,606.54 | 15:00:09 14/08/2026 |
| 185 | OKX |
CHZ/EUR | $0.01228 | $1,561.78 | 14:56:23 14/08/2026 |
| 186 |  Flipster |
CHZ/USDT | $0.01227 | $1,381.57 | 15:00:15 14/08/2026 |
| 187 |  Bitcoiva |
CHZ/INR | $0.01281 | $1,234.04 | 15:00:09 14/08/2026 |
| 188 |  Aster |
CHZ/USDT | $0.01227 | $1,059.20 | 14:54:15 14/08/2026 |
| 189 | KuCoin |
CHZ/BTC | $0.01220 | $747.01 | 14:59:23 14/08/2026 |
| 190 |  TRIV |
CHZ/IDR | $0.01231 | $653.50 | 15:00:10 14/08/2026 |
| 191 | TRIV |
CHZ/USDT | $0.01227 | $651.51 | 15:00:10 14/08/2026 |
| 192 |  Coinstore |
CHZ/USDT | $0.01228 | $544.32 | 14:54:10 14/08/2026 |
| 193 | Bitcoiva |
CHZ/USDT | $0.01228 | $471.22 | 15:00:09 14/08/2026 |
| 194 |  Binance.US |
CHZ/USDT | $0.01221 | $465.51 | 14:59:53 14/08/2026 |
| 195 |  Binance TH |
CHZ/USDT | $0.01227 | $440.20 | 14:57:11 14/08/2026 |
| 196 | Crypto.com Exchange |
CHZ/USD | $0.01242 | $401.62 | 12:18:18 14/08/2026 |
| 197 | BITmarkets |
CHZ/IDR | $0.01223 | $355.48 | 15:00:12 14/08/2026 |
| 198 | Bybit |
CHZ/USDC | $0.01227 | $323.51 | 14:54:12 14/08/2026 |
| 199 |  CoinDCX |
CHZ/INR | $0.01283 | $251.72 | 14:57:08 14/08/2026 |
| 200 |  Tokocrypto |
CHZ/USDT | $0.01228 | $244.81 | 14:57:11 14/08/2026 |
| 201 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01242 | $145.86 | 12:16:11 14/08/2026 |
| 202 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000435 | $124.89 | 15:07:07 13/08/2026 |
| 203 |  Dzengi.com |
CHZ/USD | $0.01222 | $121.37 | 15:00:16 14/08/2026 |
| 204 |  Coins.ph |
CHZ/PHP | $0.03657 | $107.70 | 15:00:07 14/08/2026 |
| 205 |  CoinJar |
CHZ/AUD | $0.01224 | $98.32 | 15:00:09 14/08/2026 |
| 206 | Bitstamp by Robinhood |
CHZ/EUR | $0.01244 | $96.78 | 14:59:53 14/08/2026 |
| 207 |  5DAX |
CHZ/USDT | $0.01226 | $63.89 | 14:54:08 14/08/2026 |
| 208 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01245 | $62.32 | 13:36:23 14/08/2026 |
| 209 |  Uniswap v2 |
CHZ/WETH | $0.01248 | $55.39 | 13:37:35 14/08/2026 |
| 210 | CoinJar |
CHZ/USDC | $0.01233 | $36.99 | 15:00:09 14/08/2026 |
| 211 |  digitalexchange.id |
CHZ/IDR | $0.01223 | $26.47 | 14:57:09 14/08/2026 |
| 212 |  CEX.IO |
CHZ/USDT | $0.01227 | $26.30 | 14:57:12 14/08/2026 |
| 213 | Bitfinex |
CHZ/USDT | $0.01236 | $23.79 | 14:59:54 14/08/2026 |
| 214 | CEX.IO |
CHZ/USD | $0.01228 | $16.27 | 14:57:12 14/08/2026 |
| 215 | CEX.IO |
CHZ/EUR | $0.01230 | $16.06 | 14:57:12 14/08/2026 |
| 216 |  dYdX v4 |
CHZ/USD | $0.01262 | $10.48 | 15:01:18 14/08/2026 |
| 217 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01245 | $8.09 | 17:11:35 13/08/2026 |
| 218 |  Coincheck |
CHZ/JPY | $0.01262 | $6.27 | 14:57:09 14/08/2026 |
| 219 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01242 | $6.19 | 13:36:23 14/08/2026 |
| 220 |  Korbit |
CHZ/KRW | $0.01259 | $3.56 | 14:45:07 14/08/2026 |
| 221 |  Unocoin |
CHZ/INR | $0.04034 | $1.29 | 15:00:07 14/08/2026 |
| 222 |  Poloniex |
CHZ/USDT | $0.01375 | $0 | 14:59:23 14/08/2026 |
| 223 | HitBTC |
CHZ/BTC | $0.01470 | $0 | 15:00:07 14/08/2026 |
| 224 | HitBTC |
CHZ/USDC | $0.01645 | $0 | 15:00:07 14/08/2026 |
| 225 | HitBTC |
CHZ/USDT | $0.01291 | $0 | 15:00:15 14/08/2026 |
| 226 | Upbit |
CHZ/BTC | $0.01384 | $0 | 14:56:23 14/08/2026 |
| 227 |  ZebPay |
CHZ/INR | $0.01283 | $0 | 15:00:08 14/08/2026 |
| 228 |  Bitbns |
CHZ/INR | $0.01886 | $0 | 15:00:08 14/08/2026 |
| 229 |  BitMart |
CHZ/USDT | $0.01296 | $0 | 15:00:16 14/08/2026 |
| 230 |  WazirX |
CHZ/USDT | $0.01345 | $0 | 15:00:09 14/08/2026 |
| 231 |  Coinmetro |
CHZ/USDT | $0.02030 | $0 | 15:00:08 14/08/2026 |
| 232 | CoinJar |
CHZ/GBP | $0.02963 | $0 | 15:00:09 14/08/2026 |
| 233 | CoinJar |
CHZ/USD | $0.01258 | $0 | 15:00:09 14/08/2026 |
| 234 | Tokocrypto |
CHZ/USDC | $0.01227 | $0 | 14:57:11 14/08/2026 |
| 235 | FMFW.io |
CHZ/BTC | $0.01470 | $0 | 15:00:10 14/08/2026 |
| 236 | FMFW.io |
CHZ/USDC | $0.01645 | $0 | 15:00:10 14/08/2026 |
| 237 |  Giottus |
CHZ/INR | $0.01619 | $0 | 14:54:12 14/08/2026 |
| 238 | Giottus |
CHZ/USDT | $0.01226 | $0 | 14:54:12 14/08/2026 |
| 239 |  Bitazza |
CHZ/THB | $0.04744 | $0 | 15:00:11 14/08/2026 |
| 240 | Bitazza |
CHZ/USDT | $0.04860 | $0 | 15:00:11 14/08/2026 |
| 241 |  Changelly |
CHZ/BTC | $0.01470 | $0 | 15:00:09 14/08/2026 |
| 242 | Changelly |
CHZ/USDC | $0.01645 | $0 | 15:00:09 14/08/2026 |
| 243 | Gleec BTC |
CHZ/BTC | $0.01470 | $0 | 15:00:10 14/08/2026 |
| 244 |  WOO X |
CHZ/USDT | $0.01225 | $0 | 14:57:15 14/08/2026 |
| 245 | WOO X |
CHZ/USDT | $0.01228 | $0 | 14:57:11 14/08/2026 |
| 246 | Bullish |
CHZ/USDC | $0.04520 | $0 | 15:00:10 14/08/2026 |
| 247 |  Everything.inc |
CHZ/USDT | $0.03879 | $0 | 14:57:07 14/08/2026 |
| 248 |  Young Platform |
CHZ/EUR | $0.01227 | $0 | 15:00:07 14/08/2026 |
| 249 | Koinbay |
CHZ/USDT | $0.04317 | $0 | 14:57:15 14/08/2026 |
| 250 |  Cube Exchange |
CHZ/USDC | $0.01282 | $0 | 15:00:10 14/08/2026 |
| 251 |  ADEN |
CHZ/USDT | $0.01226 | $0 | 15:03:56 14/08/2026 |
| 252 |  Gate US |
CHZ/USDT | $0.01227 | $0 | 15:00:07 14/08/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 14/08/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,976,143 với tỷ giá $0.01224.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.