Chiliz CHZ
Xếp hạng #144
23:29:00 24/08/2026
Giá Chiliz (CHZ)
$0.01462 0.35%
0.0000001834 BTC
378 VND
Thấp: $0.01428
Cao: $0.01492
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
CHZ/USDT | $0.01447 | $80,763,778 | 23:00:15 24/08/2026 |
| 2 |  CoinP |
CHZ/USDT | $0.01453 | $50,587,115 | 23:00:16 24/08/2026 |
| 3 |  XT.COM |
CHZ/USD | $0.01450 | $33,081,147 | 22:57:42 24/08/2026 |
| 4 |  TruBit Pro Exchange |
CHZ/USDT | $0.01452 | $30,812,594 | 23:00:15 24/08/2026 |
| 5 |  Binance |
CHZ/USDT | $0.01454 | $9,569,650 | 22:54:17 24/08/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.01454 | $7,713,110 | 22:54:15 24/08/2026 |
| 7 |  BitDelta |
CHZ/USDT | $0.01451 | $7,233,562 | 23:00:07 24/08/2026 |
| 8 |  LBank |
CHZ/USDT | $0.01447 | $5,712,766 | 22:57:16 24/08/2026 |
| 9 |  WhiteBIT |
CHZ/USDT | $0.01479 | $5,180,644 | 22:57:15 24/08/2026 |
| 10 |  BlockFin |
CHZ/USDT | $0.01450 | $4,698,921 | 22:57:08 24/08/2026 |
| 11 |  BTCC |
CHZ/USDT | $0.01452 | $4,374,651 | 22:57:16 24/08/2026 |
| 12 |  B2Z Exchange |
CHZ/USD | $0.01452 | $4,277,522 | 23:00:15 24/08/2026 |
| 13 |  BTSE |
CHZ/USDT | $0.01445 | $4,267,787 | 22:57:15 24/08/2026 |
| 14 |  BITmarkets |
CHZ/USDT | $0.01451 | $4,123,859 | 23:00:15 24/08/2026 |
| 15 |  KuCoin |
CHZ/USDT | $0.01457 | $3,743,913 | 22:48:53 24/08/2026 |
| 16 |  Biconomy.com |
CHZ/USDT | $0.01446 | $3,606,112 | 22:57:15 24/08/2026 |
| 17 |  Ourbit |
CHZ/USDT | $0.01447 | $3,552,507 | 22:57:15 24/08/2026 |
| 18 |  BVOX |
CHZ/USDT | $0.01455 | $3,135,474 | 22:51:15 24/08/2026 |
| 19 |  Hotcoin |
CHZ/USDT | $0.01455 | $3,106,984 | 22:57:18 24/08/2026 |
| 20 |  Tapbit |
CHZ/USDT | $0.01448 | $2,864,589 | 22:57:15 24/08/2026 |
| 21 |  BiKing |
CHZ/USDT | $0.01446 | $2,824,127 | 22:57:17 24/08/2026 |
| 22 |  BloFin |
CHZ/USDT | $0.01454 | $2,794,151 | 22:51:11 24/08/2026 |
| 23 |  Deepcoin |
CHZ/USDT | $0.01444 | $2,674,821 | 22:57:15 24/08/2026 |
| 24 |  Batonex |
CHZ/USDT | $0.01450 | $2,233,803 | 23:00:07 24/08/2026 |
| 25 |  Paribu |
CHZ/TRY | $0.01443 | $2,014,158 | 22:56:53 24/08/2026 |
| 26 |  YEX |
CHZ/USDT | $0.01451 | $1,814,191 | 23:00:16 24/08/2026 |
| 27 | Binance |
CHZ/USDT | $0.01447 | $1,807,217 | 22:56:42 24/08/2026 |
| 28 | WhiteBIT |
CHZ/USDT | $0.01445 | $1,568,709 | 22:57:10 24/08/2026 |
| 29 |  CoinW |
CHZ/USDT | $0.01446 | $1,502,610 | 22:57:18 24/08/2026 |
| 30 | CoinP |
CHZ/USDT | $0.01455 | $1,209,406 | 23:00:09 24/08/2026 |
| 31 |  Toobit |
CHZ/USDT | $0.01444 | $1,207,056 | 22:57:19 24/08/2026 |
| 32 |  Cryptomus |
CHZ/USDT | $0.01449 | $1,156,310 | 23:00:09 24/08/2026 |
| 33 |  Aivora Exchange |
CHZ/USDT | $0.02798 | $935,260 | 23:00:16 24/08/2026 |
| 34 | Hotcoin |
CHZ/USDT | $0.01446 | $927,886 | 22:57:18 24/08/2026 |
| 35 |  4E |
CHZ/USDT | $0.01446 | $894,752 | 22:57:12 24/08/2026 |
| 36 | BTCC |
CHZ/USDT | $0.01452 | $894,021 | 22:57:08 24/08/2026 |
| 37 |  YUBIT |
CHZ/USDT | $0.01446 | $850,331 | 22:57:15 24/08/2026 |
| 38 | YUBIT |
CHZ/USDT | $0.01446 | $821,029 | 22:57:07 24/08/2026 |
| 39 |  Bitrue |
CHZ/USDT | $0.01446 | $811,419 | 22:57:16 24/08/2026 |
| 40 |  GroveX |
CHZ/USDT | $0.01456 | $793,718 | 22:57:07 24/08/2026 |
| 41 |  EasiCoin |
CHZ/USDT | $0.01452 | $756,979 | 23:00:16 24/08/2026 |
| 42 |  Bybit |
CHZ/USDT | $0.01452 | $755,309 | 22:54:16 24/08/2026 |
| 43 |  Pionex |
CHZ/USDT | $0.01448 | $745,805 | 22:57:08 24/08/2026 |
| 44 | Binance |
CHZ/TRY | $0.01448 | $736,423 | 22:56:42 24/08/2026 |
| 45 | WhiteBIT |
CHZ/USDC | $0.01445 | $726,178 | 22:57:10 24/08/2026 |
| 46 |  Websea |
CHZ/USDT | $0.01447 | $690,750 | 22:57:12 24/08/2026 |
| 47 |  HTX |
CHZ/USDT | $0.01452 | $669,947 | 22:54:24 24/08/2026 |
| 48 |  MEXC |
CHZ/USDT | $0.01454 | $664,453 | 22:54:16 24/08/2026 |
| 49 |  Picol |
CHZ/USDT | $0.01450 | $658,012 | 23:00:10 24/08/2026 |
| 50 |  Cofinex |
CHZ/USDT | $0.01450 | $627,758 | 23:00:39 24/08/2026 |
| 51 |  Bitget |
CHZ/USDT | $0.01448 | $625,755 | 22:54:16 24/08/2026 |
| 52 |  CoinChief |
CHZ/USDT | $0.01447 | $603,171 | 22:57:08 24/08/2026 |
| 53 |  Phemex |
CHZ/USDT | $0.01443 | $596,201 | 22:57:11 24/08/2026 |
| 54 |  Upbit |
CHZ/KRW | $0.01439 | $543,160 | 22:56:53 24/08/2026 |
| 55 | WhiteBIT |
CHZ/TRY | $0.01441 | $536,604 | 22:57:10 24/08/2026 |
| 56 |  MGBX |
CHZ/USDT | $0.01444 | $530,986 | 22:57:18 24/08/2026 |
| 57 | Binance |
CHZ/USDC | $0.01448 | $529,489 | 22:56:42 24/08/2026 |
| 58 |  Bitunix |
CHZ/USDT | $0.01453 | $528,630 | 22:54:16 24/08/2026 |
| 59 |  SuperEx |
CHZ/USDT | $0.01455 | $502,752 | 22:57:13 24/08/2026 |
| 60 | Bybit |
CHZ/USDT | $0.01452 | $500,829 | 22:54:11 24/08/2026 |
| 61 | LBank |
CHZ/USDT | $0.01448 | $487,607 | 22:57:08 24/08/2026 |
| 62 |  Bitbase |
CHZ/USDT | $0.01454 | $470,004 | 22:54:18 24/08/2026 |
| 63 | OrangeX |
CHZ/USDT | $0.01450 | $465,297 | 22:54:07 24/08/2026 |
| 64 |  DigiFinex |
CHZ/USDT | $0.01448 | $422,841 | 23:00:07 24/08/2026 |
| 65 |  CRMClick |
CHZ/USDT | $0.01448 | $422,803 | 23:00:08 24/08/2026 |
| 66 | HTX |
CHZ/USDT | $0.01448 | $421,525 | 22:56:25 24/08/2026 |
| 67 |  Binance TR |
CHZ/TRY | $0.01443 | $407,449 | 22:57:09 24/08/2026 |
| 68 |  BiFinance |
CHZ/USDT | $0.01446 | $405,177 | 22:57:09 24/08/2026 |
| 69 |  x.me Exchange |
CHZ/USDT | $0.01447 | $382,763 | 22:57:18 24/08/2026 |
| 70 |  BYDFi |
CHZ/USDT | $0.01450 | $382,596 | 23:00:07 24/08/2026 |
| 71 | CoinW |
CHZ/USDT | $0.01447 | $374,571 | 22:57:11 24/08/2026 |
| 72 |  ApeX Omni |
CHZ/USDT | $0.01446 | $372,759 | 23:00:16 24/08/2026 |
| 73 |  BitGW Exchange |
CHZ/USDT | $0.01454 | $346,699 | 22:54:08 24/08/2026 |
| 74 | Ourbit |
CHZ/USDT | $0.01447 | $345,418 | 22:57:10 24/08/2026 |
| 75 |  OKX |
CHZ/USDT | $0.01447 | $340,936 | 22:56:24 24/08/2026 |
| 76 |  Gems Trade |
CHZ/USDT | $0.01448 | $340,758 | 23:00:08 24/08/2026 |
| 77 | BiKing |
CHZ/USDT | $0.01446 | $340,742 | 22:57:12 24/08/2026 |
| 78 | Bitbase |
CHZ/USDT | $0.01454 | $331,557 | 22:54:11 24/08/2026 |
| 79 | XT.COM |
CHZ/USDT | $0.01450 | $309,688 | 22:57:08 24/08/2026 |
| 80 | BlockFin |
CHZ/USDT | $0.01450 | $292,335 | 23:00:24 24/08/2026 |
| 81 | Bitget |
CHZ/USDT | $0.01451 | $272,784 | 22:55:01 24/08/2026 |
| 82 |  BtcTurk | Kripto |
CHZ/TRY | $0.01443 | $268,750 | 22:59:53 24/08/2026 |
| 83 | Biconomy.com |
CHZ/USDT | $0.01446 | $257,823 | 22:57:07 24/08/2026 |
| 84 | BITmarkets |
CHZ/USD | $0.01445 | $242,980 | 23:00:12 24/08/2026 |
| 85 | B2Z Exchange |
CHZ/USD | $0.01445 | $242,979 | 23:00:12 24/08/2026 |
| 86 |  Zoomex |
CHZ/USDT | $0.01445 | $226,817 | 22:57:15 24/08/2026 |
| 87 | Tapbit |
CHZ/USDT | $0.01446 | $204,957 | 22:57:07 24/08/2026 |
| 88 |  Extended |
CHZ/USD | $0.01444 | $187,936 | 23:00:16 24/08/2026 |
| 89 | Toobit |
CHZ/USDT | $0.01447 | $186,171 | 22:57:08 24/08/2026 |
| 90 |  ASTX |
CHZ/USDT | $0.01449 | $173,368 | 23:00:08 24/08/2026 |
| 91 |  BitTap |
CHZ/USDT | $0.01450 | $162,168 | 23:00:16 24/08/2026 |
| 92 |  Gate |
CHZ/USDT | $0.01450 | $157,938 | 22:54:19 24/08/2026 |
| 93 | Zoomex |
CHZ/USDT | $0.01460 | $147,699 | 22:48:07 24/08/2026 |
| 94 |  PointPay |
CHZ/USDT | $0.01460 | $146,874 | 22:48:07 24/08/2026 |
| 95 | Gate |
CHZ/USDT | $0.01449 | $140,662 | 22:56:25 24/08/2026 |
| 96 |  Gleec BTC |
CHZ/USDT | $0.01445 | $118,735 | 23:00:11 24/08/2026 |
| 97 |  HitBTC |
CHZ/USDT | $0.01445 | $118,733 | 23:00:09 24/08/2026 |
| 98 |  Mandala Exchange |
CHZ/USDT | $0.01445 | $118,733 | 23:00:11 24/08/2026 |
| 99 |  FMFW.io |
CHZ/USD | $0.01445 | $118,733 | 23:00:08 24/08/2026 |
| 100 |  BingX |
CHZ/USDT | $0.01454 | $107,163 | 22:57:10 24/08/2026 |
| 101 | Bitunix |
CHZ/USDT | $0.01453 | $98,275.72 | 22:54:09 24/08/2026 |
| 102 |  CoinEx |
CHZ/USDT | $0.01457 | $95,208.27 | 22:57:15 24/08/2026 |
| 103 |  ICRYPEX |
CHZ/USDT | $0.01470 | $95,003.15 | 23:00:10 24/08/2026 |
| 104 |  Bithumb |
CHZ/KRW | $0.01431 | $89,702.77 | 22:59:24 24/08/2026 |
| 105 | KTX |
CHZ/USDT | $0.01451 | $89,341.33 | 23:00:12 24/08/2026 |
| 106 |  Bitvavo |
CHZ/EUR | $0.01458 | $88,796.71 | 22:57:10 24/08/2026 |
| 107 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01457 | $86,711.33 | 23:01:45 24/08/2026 |
| 108 |  Bitbaby |
CHZ/USDT | $0.01448 | $84,915.92 | 22:57:12 24/08/2026 |
| 109 | x.me Exchange |
CHZ/USDT | $0.01446 | $84,740.15 | 22:57:12 24/08/2026 |
| 110 | MEXC |
CHZ/USDT | $0.01474 | $84,187.08 | 22:33:21 24/08/2026 |
| 111 |  Bitbank |
CHZ/JPY | $0.01448 | $84,174.14 | 22:57:07 24/08/2026 |
| 112 | Paribu |
CHZ/USDT | $0.01455 | $82,824.37 | 22:56:53 24/08/2026 |
| 113 |  XXKK |
CHZ/USDT | $0.01452 | $81,214.10 | 22:54:11 24/08/2026 |
| 114 | Biconomy.com |
CHZ/USDC | $0.01446 | $76,811.99 | 22:57:07 24/08/2026 |
| 115 | KuCoin |
CHZ/USDT | $0.01451 | $75,390.91 | 22:54:19 24/08/2026 |
| 116 | BloFin |
CHZ/USDT | $0.01448 | $71,338.31 | 22:57:24 24/08/2026 |
| 117 | Aivora Exchange |
CHZ/USDT | $0.03537 | $69,146.50 | 23:00:12 24/08/2026 |
| 118 |  TxFlow |
CHZ/USDC | $0.01448 | $67,320.27 | 22:57:31 24/08/2026 |
| 119 |  Bitcastle |
CHZ/USDT | $0.01449 | $67,077.09 | 23:00:08 24/08/2026 |
| 120 |  Coinbase Exchange |
CHZ/USD | $0.01460 | $62,498.87 | 22:56:29 24/08/2026 |
| 121 |  LeveX |
CHZ/USDT | $0.01451 | $61,898.49 | 23:00:15 24/08/2026 |
| 122 | Pionex |
CHZ/USDT | $0.01447 | $61,699.29 | 22:57:15 24/08/2026 |
| 123 |  LATOKEN |
CHZ/USDT | $0.01462 | $60,122.80 | 22:57:16 24/08/2026 |
| 124 | MEXC |
CHZ/USDC | $0.01473 | $56,637.46 | 22:33:21 24/08/2026 |
| 125 |  Koinbay |
CHZ/USDT | $0.01450 | $54,757.89 | 22:51:11 24/08/2026 |
| 126 |  Bitfinex |
CHZ/USD | $0.01475 | $53,868.38 | 22:59:53 24/08/2026 |
| 127 | Cofinex |
CHZ/USDT | $0.01451 | $52,441.77 | 23:00:38 24/08/2026 |
| 128 |  BigONE |
CHZ/USDT | $0.01454 | $51,516.09 | 22:51:10 24/08/2026 |
| 129 |  Revolut X |
CHZ/EUR | $0.01451 | $51,222.73 | 23:00:08 24/08/2026 |
| 130 |  KCEX |
CHZ/USDT | $0.01451 | $45,597.92 | 22:57:12 24/08/2026 |
| 131 |  Bitlo |
CHZ/TRY | $0.01456 | $40,366.23 | 22:57:12 24/08/2026 |
| 132 |  CoinTR |
CHZ/USDT | $0.01448 | $40,088.74 | 22:57:07 24/08/2026 |
| 133 |  CoinUp.io |
CHZ/USDT | $0.01446 | $39,949.39 | 22:57:08 24/08/2026 |
| 134 |  Kraken |
CHZ/USD | $0.01449 | $39,681.68 | 22:59:55 24/08/2026 |
| 135 |  Meteora DLMM |
CHZ/USDC | $0.01455 | $39,532.05 | 22:54:20 24/08/2026 |
| 136 | CoinTR |
CHZ/TRY | $0.01441 | $38,203.27 | 22:57:07 24/08/2026 |
| 137 | Bitrue |
CHZ/USDC | $0.01446 | $34,612.89 | 22:57:12 24/08/2026 |
| 138 |  Bitstamp by Robinhood |
CHZ/USD | $0.01463 | $34,231.70 | 22:59:23 24/08/2026 |
| 139 |  ZKE |
CHZ/USDT | $0.01440 | $33,507.69 | 23:00:09 24/08/2026 |
| 140 |  Globe Derivative Exchange |
CHZ/USD | $0.01451 | $32,609.53 | 23:00:17 24/08/2026 |
| 141 | Kraken |
CHZ/EUR | $0.01446 | $31,788.00 | 22:59:55 24/08/2026 |
| 142 |  Bit2Me |
CHZ/EUR | $0.01462 | $31,259.99 | 22:57:12 24/08/2026 |
| 143 |  NexDAX |
CHZ/USDT | $0.01450 | $29,366.45 | 23:00:10 24/08/2026 |
| 144 | BTSE |
CHZ/USDT | $0.01444 | $25,807.37 | 22:57:08 24/08/2026 |
| 145 | BITmarkets |
CHZ/USDT | $0.01450 | $25,780.47 | 23:00:12 24/08/2026 |
| 146 | B2Z Exchange |
CHZ/USDT | $0.01450 | $25,722.63 | 23:00:12 24/08/2026 |
| 147 |  Bullish |
CHZ/USDT | $0.01466 | $21,390.26 | 22:57:07 24/08/2026 |
| 148 | BtcTurk | Kripto |
CHZ/USDT | $0.01440 | $20,812.75 | 22:59:53 24/08/2026 |
| 149 |  Coincall |
CHZ/USD | $0.01451 | $20,564.70 | 23:00:15 24/08/2026 |
| 150 | OKX |
CHZ/USDC | $0.01451 | $20,148.28 | 22:56:24 24/08/2026 |
| 151 | Revolut X |
CHZ/USD | $0.01450 | $17,602.48 | 23:00:08 24/08/2026 |
| 152 | MGBX |
CHZ/USDT | $0.01446 | $17,249.69 | 22:57:10 24/08/2026 |
| 153 |  PrimeXBT |
CHZ/USDT | $0.01450 | $16,164.18 | 23:00:15 24/08/2026 |
| 154 | CoinEx |
CHZ/USDT | $0.01444 | $15,585.84 | 22:59:53 24/08/2026 |
| 155 | Bitrue |
CHZ/USDT | $0.01445 | $14,331.19 | 22:57:12 24/08/2026 |
| 156 |  WEEX |
CHZ/USDT | $0.01446 | $14,075.98 | 22:57:08 24/08/2026 |
| 157 |  Dzengi |
CHZ/USD | $0.01449 | $13,830.73 | 23:00:10 24/08/2026 |
| 158 |  Bitkub |
CHZ/THB | $0.01468 | $12,464.99 | 22:57:07 24/08/2026 |
| 159 |  AlphaX |
CHZ/USDT | $0.01450 | $12,438.64 | 23:00:16 24/08/2026 |
| 160 | BYDFi |
CHZ/USDT | $0.01461 | $11,365.44 | 23:00:15 24/08/2026 |
| 161 |  Kanga Exchange |
CHZ/USDC | $0.01455 | $10,817.64 | 22:54:11 24/08/2026 |
| 162 | Kanga Exchange |
CHZ/USDT | $0.01451 | $10,395.33 | 22:54:11 24/08/2026 |
| 163 |  Niza.io |
CHZ/USD | $0.01449 | $10,024.80 | 22:57:07 24/08/2026 |
| 164 | Niza.io |
CHZ/EUR | $0.01462 | $7,933.25 | 22:57:07 24/08/2026 |
| 165 | Coinbase Exchange |
CHZ/EUR | $0.01447 | $7,431.78 | 22:56:59 24/08/2026 |
| 166 | Bybit |
CHZ/USDC | $0.01457 | $7,071.88 | 22:54:11 24/08/2026 |
| 167 |  Mercado Bitcoin |
CHZ/BRL | $0.01464 | $5,248.85 | 22:57:11 24/08/2026 |
| 168 |  Azbit |
CHZ/USDT | $0.01449 | $4,611.96 | 22:57:10 24/08/2026 |
| 169 |  CoinDCX |
CHZ/INR | $0.01547 | $4,540.58 | 22:57:11 24/08/2026 |
| 170 |  Aster |
CHZ/USDT | $0.01446 | $4,475.85 | 22:54:15 24/08/2026 |
| 171 | Revolut X |
CHZ/GBP | $0.01447 | $3,960.05 | 23:00:08 24/08/2026 |
| 172 | Coinbase Exchange |
CHZ/GBP | $0.01459 | $3,583.06 | 22:56:29 24/08/2026 |
| 173 |  AEGET |
CHZ/USDT | $0.01451 | $3,577.15 | 23:00:16 24/08/2026 |
| 174 |  SunX |
CHZ/USDT | $0.01451 | $3,474.37 | 23:01:06 24/08/2026 |
| 175 |  XBO.com |
CHZ/USDT | $0.01456 | $3,373.77 | 23:00:07 24/08/2026 |
| 176 |  Flipster |
CHZ/USDT | $0.01450 | $3,035.26 | 23:00:17 24/08/2026 |
| 177 |  HyperPay Futures |
CHZ/USDT | $0.01452 | $2,748.44 | 23:01:05 24/08/2026 |
| 178 | KuCoin |
CHZ/BTC | $0.01453 | $2,663.61 | 22:48:53 24/08/2026 |
| 179 |  Blynex |
CHZ/USDT | $0.01448 | $2,637.95 | 23:00:11 24/08/2026 |
| 180 | BITmarkets |
CHZ/USDC | $0.01445 | $2,574.40 | 23:00:12 24/08/2026 |
| 181 | B2Z Exchange |
CHZ/USDC | $0.01445 | $2,574.30 | 23:00:12 24/08/2026 |
| 182 | CoinEx |
CHZ/BTC | $0.01459 | $2,455.50 | 22:59:53 24/08/2026 |
| 183 | OKX |
CHZ/EUR | $0.01452 | $2,219.82 | 22:56:24 24/08/2026 |
| 184 | Bitlo |
CHZ/USDT | $0.01450 | $2,086.49 | 22:57:12 24/08/2026 |
| 185 |  Foxbit |
CHZ/BRL | $0.01469 | $2,029.57 | 23:00:11 24/08/2026 |
| 186 |  Ulink |
CHZ/USDT | $0.01451 | $1,763.93 | 23:00:18 24/08/2026 |
| 187 | Bitfinex |
CHZ/USDT | $0.01468 | $1,548.47 | 22:58:53 24/08/2026 |
| 188 |  Crypto.com Exchange |
CHZ/USD | $0.01466 | $1,476.61 | 22:48:07 24/08/2026 |
| 189 | Bitfinex |
CHZ/USDT | $0.01408 | $1,475.39 | 22:57:16 24/08/2026 |
| 190 |  Bitcoiva |
CHZ/INR | $0.01505 | $1,387.61 | 23:00:08 24/08/2026 |
| 191 |  Coincheck |
CHZ/JPY | $0.01571 | $1,306.16 | 22:57:07 24/08/2026 |
| 192 |  Coinstore |
CHZ/USDT | $0.01450 | $1,239.50 | 23:00:11 24/08/2026 |
| 193 |  Indodax |
CHZ/IDR | $0.01462 | $1,181.84 | 22:59:24 24/08/2026 |
| 194 |  TRIV |
CHZ/USDT | $0.01449 | $1,048.53 | 23:00:14 24/08/2026 |
| 195 | TRIV |
CHZ/IDR | $0.01452 | $1,048.53 | 23:00:14 24/08/2026 |
| 196 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000500 | $1,029.84 | 03:17:47 24/08/2026 |
| 197 | Crypto.com Exchange |
CHZ/USDT | $0.01438 | $926.19 | 22:48:07 24/08/2026 |
| 198 | OKX |
CHZ/USD | $0.01474 | $875.34 | 22:56:24 24/08/2026 |
| 199 | Bitcoiva |
CHZ/USDT | $0.01448 | $580.53 | 23:00:08 24/08/2026 |
| 200 |  Tokocrypto |
CHZ/USDT | $0.01446 | $370.33 | 22:57:08 24/08/2026 |
| 201 | BITmarkets |
CHZ/IDR | $0.01446 | $359.41 | 23:00:12 24/08/2026 |
| 202 |  Binance TH |
CHZ/USDT | $0.01446 | $308.73 | 22:57:10 24/08/2026 |
| 203 | Bitstamp by Robinhood |
CHZ/EUR | $0.01439 | $224.62 | 22:59:23 24/08/2026 |
| 204 |  Korbit |
CHZ/KRW | $0.01446 | $218.06 | 22:57:11 24/08/2026 |
| 205 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01451 | $196.45 | 11:19:11 24/08/2026 |
| 206 |  dYdX v4 |
CHZ/USD | $0.01443 | $145.55 | 23:01:20 24/08/2026 |
| 207 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01472 | $116.40 | 13:47:11 24/08/2026 |
| 208 |  Variational |
CHZ/USDC | $0.01447 | $109.04 | 23:00:17 24/08/2026 |
| 209 |  Coins.ph |
CHZ/PHP | $0.03641 | $107.24 | 22:57:08 24/08/2026 |
| 210 |  5DAX |
CHZ/USDT | $0.01446 | $77.37 | 23:00:11 24/08/2026 |
| 211 |  Uniswap v2 |
CHZ/WETH | $0.01460 | $68.64 | 20:27:11 24/08/2026 |
| 212 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01476 | $55.23 | 11:02:35 24/08/2026 |
| 213 |  CEX.IO |
CHZ/EUR | $0.01450 | $47.87 | 22:57:12 24/08/2026 |
| 214 | CEX.IO |
CHZ/USD | $0.01450 | $30.60 | 22:57:12 24/08/2026 |
| 215 | CEX.IO |
CHZ/USDT | $0.01447 | $28.80 | 22:57:12 24/08/2026 |
| 216 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01488 | $8.09 | 11:02:35 24/08/2026 |
| 217 |  ZebPay |
CHZ/INR | $0.01510 | $6.31 | 23:00:12 24/08/2026 |
| 218 | Crypto.com Exchange |
CHZ/USD | $0.01433 | $4.93 | 17:39:17 24/08/2026 |
| 219 |  Unocoin |
CHZ/INR | $0.04020 | $1.29 | 22:57:11 24/08/2026 |
| 220 |  Binance.US |
CHZ/USDT | $0.01481 | $0.9921 | 22:59:23 24/08/2026 |
| 221 |  Poloniex |
CHZ/USDT | $0.01357 | $0 | 22:59:53 24/08/2026 |
| 222 | HitBTC |
CHZ/BTC | $0.01430 | $0 | 23:00:09 24/08/2026 |
| 223 | HitBTC |
CHZ/USDC | $0.01645 | $0 | 23:00:09 24/08/2026 |
| 224 | HitBTC |
CHZ/USDT | $0.01292 | $0 | 23:00:16 24/08/2026 |
| 225 | Upbit |
CHZ/BTC | $0.01492 | $0 | 22:56:53 24/08/2026 |
| 226 |  Bitbns |
CHZ/INR | $0.01879 | $0 | 23:00:15 24/08/2026 |
| 227 |  BitMart |
CHZ/USDT | $0.1364 | $0 | 23:00:15 24/08/2026 |
| 228 |  WazirX |
CHZ/USDT | $0.01500 | $0 | 23:00:12 24/08/2026 |
| 229 |  Coinmetro |
CHZ/USDT | $0.02032 | $0 | 23:00:12 24/08/2026 |
| 230 |  CoinJar |
CHZ/AUD | $0.01431 | $0 | 23:00:50 24/08/2026 |
| 231 | CoinJar |
CHZ/GBP | $0.02989 | $0 | 23:00:50 24/08/2026 |
| 232 | CoinJar |
CHZ/USD | $0.01564 | $0 | 23:00:50 24/08/2026 |
| 233 | CoinJar |
CHZ/USDC | $0.01437 | $0 | 23:00:50 24/08/2026 |
| 234 | Tokocrypto |
CHZ/USDC | $0.01448 | $0 | 22:57:08 24/08/2026 |
| 235 |  digitalexchange.id |
CHZ/IDR | $0.01451 | $0 | 22:54:11 24/08/2026 |
| 236 | FMFW.io |
CHZ/BTC | $0.01430 | $0 | 23:00:08 24/08/2026 |
| 237 | FMFW.io |
CHZ/USDC | $0.01645 | $0 | 23:00:08 24/08/2026 |
| 238 |  Giottus |
CHZ/INR | $0.01256 | $0 | 22:54:08 24/08/2026 |
| 239 | Giottus |
CHZ/USDT | $0.01453 | $0 | 22:54:08 24/08/2026 |
| 240 |  Bitazza |
CHZ/THB | $0.04814 | $0 | 23:00:08 24/08/2026 |
| 241 | Bitazza |
CHZ/USDT | $0.04866 | $0 | 23:00:08 24/08/2026 |
| 242 |  Changelly |
CHZ/BTC | $0.01432 | $0 | 22:57:07 24/08/2026 |
| 243 | Changelly |
CHZ/USDC | $0.01645 | $0 | 22:57:07 24/08/2026 |
| 244 | Gleec BTC |
CHZ/BTC | $0.01430 | $0 | 23:00:11 24/08/2026 |
| 245 |  WOO X |
CHZ/USDT | $0.01447 | $0 | 22:57:15 24/08/2026 |
| 246 | WOO X |
CHZ/USDT | $0.01447 | $0 | 22:57:10 24/08/2026 |
| 247 | Bullish |
CHZ/USDC | $0.04520 | $0 | 22:57:07 24/08/2026 |
| 248 |  Everything.inc |
CHZ/USDT | $0.03882 | $0 | 22:57:07 24/08/2026 |
| 249 |  Young Platform |
CHZ/EUR | $0.01449 | $0 | 23:00:21 24/08/2026 |
| 250 | Koinbay |
CHZ/USDT | $0.04321 | $0 | 22:51:15 24/08/2026 |
| 251 |  Cube Exchange |
CHZ/USDC | $0.01238 | $0 | 23:00:07 24/08/2026 |
| 252 |  FIXT |
CHZ/USDT | $0.01451 | $0 | 23:00:15 24/08/2026 |
| 253 |  ADEN |
CHZ/USDT | $0.01444 | $0 | 23:00:58 24/08/2026 |
| 254 |  Gate US |
CHZ/USDT | $0.01451 | $0 | 23:00:09 24/08/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 24/08/2026, cặp giao dịch CHZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,763,778 với tỷ giá $0.01447.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.