Chiliz CHZ
Xếp hạng #86
22:34:00 29/04/2026
Giá Chiliz (CHZ)
$0.04364 -5.34%
0.0000005725 BTC
1,163 VND
Thấp: $0.04364
Cao: $0.04758
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
CHZ/USD | $0.04440 | $641,800,555 | 21:57:36 29/04/2026 |
| 2 |  Binance |
CHZ/USDT | $0.04444 | $29,415,590 | 21:54:16 29/04/2026 |
| 3 |  CoinP |
CHZ/USDT | $0.04441 | $24,029,448 | 21:57:20 29/04/2026 |
| 4 |  TruBit Pro Exchange |
CHZ/USDT | $0.04442 | $23,446,237 | 22:00:15 29/04/2026 |
| 5 |  OrangeX |
CHZ/USDT | $0.04443 | $23,075,232 | 21:54:15 29/04/2026 |
| 6 |  Koinbay |
CHZ/USDT | $0.08684 | $17,635,791 | 21:57:15 29/04/2026 |
| 7 |  BTCC |
CHZ/USDT | $0.04442 | $17,207,267 | 21:57:16 29/04/2026 |
| 8 |  Biconomy.com |
CHZ/USDT | $0.04444 | $12,907,230 | 21:54:15 29/04/2026 |
| 9 |  LBank |
CHZ/USDT | $0.04441 | $11,936,532 | 21:57:15 29/04/2026 |
| 10 |  CoinW |
CHZ/USDT | $0.04441 | $10,118,521 | 21:57:17 29/04/2026 |
| 11 |  Tapbit |
CHZ/USDT | $0.04440 | $10,014,353 | 21:57:15 29/04/2026 |
| 12 |  BVOX |
CHZ/USDT | $0.04439 | $9,755,696 | 21:57:15 29/04/2026 |
| 13 |  Bybit |
CHZ/USDT | $0.04443 | $9,488,943 | 21:54:16 29/04/2026 |
| 14 |  ApeX Omni |
CHZ/USDT | $0.04445 | $9,364,303 | 22:03:15 29/04/2026 |
| 15 |  MEXC |
CHZ/USDT | $0.04441 | $9,241,831 | 21:57:15 29/04/2026 |
| 16 |  AscendEX |
CHZ/USDT | $0.04440 | $9,185,939 | 21:57:15 29/04/2026 |
| 17 |  BiKing |
CHZ/USDT | $0.04444 | $8,647,258 | 22:00:17 29/04/2026 |
| 18 | Binance |
CHZ/USDT | $0.04441 | $7,192,497 | 21:56:54 29/04/2026 |
| 19 |  Ourbit |
CHZ/USDT | $0.04440 | $6,257,969 | 21:57:15 29/04/2026 |
| 20 |  Batonex |
CHZ/USDT | $0.04449 | $5,885,550 | 22:00:11 29/04/2026 |
| 21 |  WhiteBIT |
CHZ/USDT | $0.04437 | $5,560,992 | 21:57:15 29/04/2026 |
| 22 |  BTSE |
CHZ/USDT | $0.04439 | $4,757,080 | 21:57:15 29/04/2026 |
| 23 |  BITmarkets |
CHZ/USDT | $0.04439 | $4,755,908 | 21:57:16 29/04/2026 |
| 24 |  B2Z Exchange |
CHZ/USD | $0.04442 | $4,587,445 | 22:00:16 29/04/2026 |
| 25 |  WEEX |
CHZ/USDT | $0.04440 | $4,462,062 | 21:57:16 29/04/2026 |
| 26 |  Millionero |
CHZ/USDT | $0.04445 | $4,280,051 | 22:00:15 29/04/2026 |
| 27 |  HTX |
CHZ/USDT | $0.04450 | $3,997,394 | 21:59:54 29/04/2026 |
| 28 |  Bitget |
CHZ/USDT | $0.04441 | $3,936,056 | 21:54:15 29/04/2026 |
| 29 |  Cofinex |
CHZ/USDT | $0.04444 | $3,902,752 | 22:00:15 29/04/2026 |
| 30 |  BitGW Exchange |
CHZ/USDT | $0.04446 | $3,764,129 | 22:00:10 29/04/2026 |
| 31 | CoinP |
CHZ/USDT | $0.04441 | $3,701,293 | 21:57:11 29/04/2026 |
| 32 |  Toobit |
CHZ/USDT | $0.04440 | $3,636,069 | 21:57:16 29/04/2026 |
| 33 | BTCC |
CHZ/USDT | $0.04444 | $3,597,304 | 21:57:09 29/04/2026 |
| 34 |  4E |
CHZ/USDT | $0.04445 | $3,538,816 | 22:03:07 29/04/2026 |
| 35 |  OKX |
CHZ/USDT | $0.04444 | $3,333,121 | 21:56:53 29/04/2026 |
| 36 |  Gems Trade |
CHZ/USDT | $0.04445 | $3,332,769 | 21:57:14 29/04/2026 |
| 37 | BiKing |
CHZ/USDT | $0.04446 | $3,323,296 | 22:00:09 29/04/2026 |
| 38 |  Gleec BTC |
CHZ/BTC | $0.04452 | $3,267,770 | 22:03:10 29/04/2026 |
| 39 |  Changelly PRO |
CHZ/BTC | $0.04445 | $3,263,951 | 21:57:20 29/04/2026 |
| 40 |  HitBTC |
CHZ/BTC | $0.04448 | $3,260,231 | 21:54:11 29/04/2026 |
| 41 |  FMFW.io |
CHZ/BTC | $0.04448 | $3,260,153 | 21:54:11 29/04/2026 |
| 42 |  Pionex |
CHZ/USDT | $0.04442 | $3,061,405 | 21:57:12 29/04/2026 |
| 43 |  Upbit |
CHZ/KRW | $0.04461 | $2,901,894 | 21:56:53 29/04/2026 |
| 44 |  Zoomex |
CHZ/USDT | $0.04439 | $2,845,194 | 21:57:15 29/04/2026 |
| 45 |  Websea |
CHZ/USDT | $0.04442 | $2,746,544 | 21:57:10 29/04/2026 |
| 46 |  Picol |
CHZ/USDT | $0.04446 | $2,678,793 | 22:03:07 29/04/2026 |
| 47 |  BitMart |
CHZ/USDT | $0.04443 | $2,582,412 | 21:57:10 29/04/2026 |
| 48 |  YEX |
CHZ/USDT | $0.04442 | $2,426,085 | 22:00:16 29/04/2026 |
| 49 |  YUBIT |
CHZ/USDT | $0.04440 | $2,361,832 | 21:57:08 29/04/2026 |
| 50 |  EagleX |
CHZ/USDT | $0.04445 | $2,353,011 | 22:00:07 29/04/2026 |
| 51 |  Coinlocally |
CHZ/USDT | $0.04442 | $2,329,551 | 22:00:16 29/04/2026 |
| 52 | WhiteBIT |
CHZ/USDT | $0.04446 | $2,148,105 | 21:57:11 29/04/2026 |
| 53 |  KCEX |
CHZ/USDT | $0.04440 | $2,136,491 | 21:57:15 29/04/2026 |
| 54 |  Bitunix |
CHZ/USDT | $0.04439 | $2,084,522 | 21:57:15 29/04/2026 |
| 55 |  CoinChief |
CHZ/USDT | $0.04441 | $2,035,927 | 21:57:12 29/04/2026 |
| 56 |  DigiFinex |
CHZ/USDT | $0.04444 | $2,035,423 | 21:57:08 29/04/2026 |
| 57 | CoinW |
CHZ/USDT | $0.04448 | $1,638,631 | 21:54:11 29/04/2026 |
| 58 |  Hotcoin |
CHZ/USDT | $0.04446 | $1,610,913 | 21:54:10 29/04/2026 |
| 59 | LBank |
CHZ/USDT | $0.04441 | $1,595,968 | 21:57:10 29/04/2026 |
| 60 |  BlockFin |
CHZ/USDT | $0.04452 | $1,534,185 | 22:03:07 29/04/2026 |
| 61 |  BYDFi |
CHZ/USDT | $0.04449 | $1,514,131 | 22:00:07 29/04/2026 |
| 62 | YUBIT |
CHZ/USDT | $0.04440 | $1,491,704 | 21:57:15 29/04/2026 |
| 63 |  EasiCoin |
CHZ/USDT | $0.04443 | $1,308,242 | 22:00:16 29/04/2026 |
| 64 | EagleX |
CHZ/USDT | $0.04442 | $1,297,333 | 22:00:15 29/04/2026 |
| 65 | XT.COM |
CHZ/USDT | $0.04439 | $1,267,561 | 21:57:10 29/04/2026 |
| 66 |  Gate |
CHZ/USDT | $0.04435 | $1,237,045 | 21:54:19 29/04/2026 |
| 67 |  AEGET |
CHZ/USDT | $0.04443 | $1,127,686 | 22:00:16 29/04/2026 |
| 68 |  Bibox |
CHZ/USDT | $0.03489 | $1,126,444 | 22:03:09 29/04/2026 |
| 69 | Ourbit |
CHZ/USDT | $0.04448 | $1,117,242 | 21:54:10 29/04/2026 |
| 70 | Hotcoin |
CHZ/USDT | $0.04440 | $1,080,313 | 21:57:19 29/04/2026 |
| 71 |  Phemex |
CHZ/USDT | $0.04438 | $1,056,168 | 21:57:16 29/04/2026 |
| 72 | Binance |
CHZ/TRY | $0.04440 | $1,021,224 | 21:56:54 29/04/2026 |
| 73 | Phemex |
CHZ/USDT | $0.04448 | $996,211 | 21:57:09 29/04/2026 |
| 74 | Toobit |
CHZ/USDT | $0.04442 | $992,367 | 21:57:10 29/04/2026 |
| 75 |  Bitvavo |
CHZ/EUR | $0.04443 | $939,242 | 21:57:12 29/04/2026 |
| 76 |  SuperEx |
CHZ/USDT | $0.04449 | $935,727 | 22:00:13 29/04/2026 |
| 77 |  Aivora Exchange |
CHZ/USDT | $0.02798 | $935,191 | 22:00:17 29/04/2026 |
| 78 |  BloFin |
CHZ/USDT | $0.04448 | $917,386 | 21:57:11 29/04/2026 |
| 79 |  Coinstore |
CHZ/USDT | $0.04450 | $882,284 | 21:57:07 29/04/2026 |
| 80 | BlockFin |
CHZ/USDT | $0.04440 | $833,028 | 21:57:25 29/04/2026 |
| 81 |  Deepcoin |
CHZ/USDT | $0.04441 | $809,547 | 21:57:15 29/04/2026 |
| 82 | HitBTC |
CHZ/USDT | $0.04441 | $806,717 | 21:54:11 29/04/2026 |
| 83 | FMFW.io |
CHZ/USD | $0.04441 | $806,697 | 21:54:11 29/04/2026 |
| 84 |  Mandala Exchange |
CHZ/USDT | $0.04443 | $805,598 | 21:57:11 29/04/2026 |
| 85 |  BitDelta |
CHZ/USDT | $0.04440 | $799,384 | 22:00:13 29/04/2026 |
| 86 | Gleec BTC |
CHZ/USDT | $0.04452 | $793,520 | 22:03:10 29/04/2026 |
| 87 |  KuCoin |
CHZ/USDT | $0.04440 | $772,219 | 21:54:19 29/04/2026 |
| 88 |  NovaEx |
CHZ/USDT | $0.04442 | $769,792 | 22:00:16 29/04/2026 |
| 89 |  KTX |
CHZ/USDT | $0.04443 | $744,460 | 22:00:16 29/04/2026 |
| 90 |  Binance TR |
CHZ/TRY | $0.04439 | $742,408 | 21:57:12 29/04/2026 |
| 91 | Gate |
CHZ/USDT | $0.04438 | $738,307 | 21:56:54 29/04/2026 |
| 92 | Bybit |
CHZ/USDT | $0.04446 | $726,940 | 21:54:11 29/04/2026 |
| 93 |  ASTX |
CHZ/USDT | $0.04445 | $716,220 | 22:03:08 29/04/2026 |
| 94 | WhiteBIT |
CHZ/TRY | $0.04448 | $678,209 | 21:57:11 29/04/2026 |
| 95 | Tapbit |
CHZ/USDT | $0.04441 | $662,065 | 21:57:10 29/04/2026 |
| 96 | Bitget |
CHZ/USDT | $0.04448 | $629,570 | 21:54:11 29/04/2026 |
| 97 | OrangeX |
CHZ/USDT | $0.04439 | $595,656 | 21:54:11 29/04/2026 |
| 98 |  Bitrue |
CHZ/USDT | $0.04442 | $578,496 | 21:57:17 29/04/2026 |
| 99 |  BitTap |
CHZ/USDT | $0.04443 | $573,861 | 22:00:20 29/04/2026 |
| 100 |  Coinbase Exchange |
CHZ/USD | $0.04440 | $573,494 | 21:56:59 29/04/2026 |
| 101 |  Paribu |
CHZ/TRY | $0.04438 | $547,339 | 21:56:23 29/04/2026 |
| 102 |  Azbit |
CHZ/USDT | $0.04444 | $525,474 | 21:57:08 29/04/2026 |
| 103 | Binance |
CHZ/USDC | $0.04448 | $463,070 | 21:56:42 29/04/2026 |
| 104 | Bitunix |
CHZ/USDT | $0.04441 | $461,855 | 21:57:09 29/04/2026 |
| 105 |  VOOX Exchange |
CHZ/USDT | $0.04449 | $412,470 | 21:57:09 29/04/2026 |
| 106 |  EXMO.ME |
CHZ/USDT | $0.04445 | $377,447 | 22:03:07 29/04/2026 |
| 107 |  EXMO |
CHZ/USDT | $0.04442 | $377,235 | 21:57:10 29/04/2026 |
| 108 |  BingX |
CHZ/USDT | $0.04442 | $367,311 | 21:57:10 29/04/2026 |
| 109 | WhiteBIT |
CHZ/USDC | $0.04447 | $337,404 | 21:57:11 29/04/2026 |
| 110 | MEXC |
CHZ/USDT | $0.04447 | $321,256 | 21:54:10 29/04/2026 |
| 111 |  BtcTurk | Kripto |
CHZ/TRY | $0.04446 | $318,312 | 21:55:53 29/04/2026 |
| 112 | KuCoin |
CHZ/USDT | $0.04444 | $316,709 | 21:56:53 29/04/2026 |
| 113 | Biconomy.com |
CHZ/USDT | $0.04449 | $312,347 | 21:54:10 29/04/2026 |
| 114 |  Bithumb |
CHZ/KRW | $0.04459 | $310,053 | 21:59:53 29/04/2026 |
| 115 |  XXKK |
CHZ/USDT | $0.04448 | $305,445 | 21:54:09 29/04/2026 |
| 116 |  Bitbaby |
CHZ/USDT | $0.04440 | $297,533 | 21:57:10 29/04/2026 |
| 117 |  Kraken |
CHZ/USD | $0.04445 | $285,065 | 21:59:54 29/04/2026 |
| 118 | WEEX |
CHZ/USDT | $0.04443 | $236,854 | 21:57:10 29/04/2026 |
| 119 | Zoomex |
CHZ/USDT | $0.04445 | $217,936 | 21:51:09 29/04/2026 |
| 120 |  PointPay |
CHZ/USDT | $0.04446 | $217,776 | 21:54:10 29/04/2026 |
| 121 | HTX |
CHZ/USDT | $0.04434 | $214,327 | 21:57:16 29/04/2026 |
| 122 |  Bitcastle |
CHZ/USDT | $0.04445 | $210,183 | 22:03:09 29/04/2026 |
| 123 | Biconomy.com |
CHZ/USDC | $0.04447 | $173,756 | 21:54:10 29/04/2026 |
| 124 | KCEX |
CHZ/USDT | $0.04442 | $172,952 | 21:57:10 29/04/2026 |
| 125 | Koinbay |
CHZ/USDT | $0.04439 | $164,706 | 21:57:09 29/04/2026 |
| 126 | Pionex |
CHZ/USDT | $0.04440 | $162,183 | 21:57:16 29/04/2026 |
| 127 |  LeveX |
CHZ/USDT | $0.04442 | $152,597 | 22:00:16 29/04/2026 |
| 128 |  Meteora DLMM |
CHZ/USDC | $0.04468 | $149,491 | 21:50:13 29/04/2026 |
| 129 | Paribu |
CHZ/USDT | $0.04459 | $148,507 | 21:56:23 29/04/2026 |
| 130 | AscendEX |
CHZ/USDT | $0.04463 | $146,056 | 21:57:08 29/04/2026 |
| 131 | BloFin |
CHZ/USDT | $0.04440 | $145,236 | 21:57:17 29/04/2026 |
| 132 |  GroveX |
CHZ/USDT | $0.04446 | $142,546 | 22:03:08 29/04/2026 |
| 133 | Coinlocally |
CHZ/USDT | $0.04451 | $139,321 | 22:03:07 29/04/2026 |
| 134 |  Tebbit |
CHZ/USDT | $0.04443 | $136,928 | 22:00:16 29/04/2026 |
| 135 |  Dex-Trade |
CHZ/USDT | $0.04447 | $126,571 | 21:54:07 29/04/2026 |
| 136 |  ICRYPEX |
CHZ/USDT | $0.04409 | $126,421 | 22:00:09 29/04/2026 |
| 137 | Kraken |
CHZ/EUR | $0.04448 | $125,830 | 21:59:25 29/04/2026 |
| 138 |  Bit2Me |
CHZ/EUR | $0.04459 | $125,240 | 21:57:10 29/04/2026 |
| 139 |  Bullish |
CHZ/USDT | $0.04441 | $116,492 | 21:54:11 29/04/2026 |
| 140 |  Bitkub |
CHZ/THB | $0.04429 | $112,451 | 21:57:10 29/04/2026 |
| 141 | BITmarkets |
CHZ/USD | $0.04445 | $107,209 | 21:57:10 29/04/2026 |
| 142 | B2Z Exchange |
CHZ/USD | $0.04449 | $102,543 | 22:03:08 29/04/2026 |
| 143 |  ZKE |
CHZ/USDT | $0.04439 | $101,350 | 22:03:09 29/04/2026 |
| 144 |  LATOKEN |
CHZ/USDT | $0.04461 | $101,089 | 21:48:11 29/04/2026 |
| 145 |  Cryptomus |
CHZ/USDT | $0.04449 | $99,611.35 | 22:03:07 29/04/2026 |
| 146 |  Bitstamp by Robinhood |
CHZ/USD | $0.04483 | $88,874.98 | 21:59:53 29/04/2026 |
| 147 |  Bitbank |
CHZ/JPY | $0.04525 | $86,187.06 | 21:57:10 29/04/2026 |
| 148 |  BiFinance |
CHZ/USDT | $0.04444 | $79,080.33 | 21:57:11 29/04/2026 |
| 149 |  Niza.io |
CHZ/USD | $0.04445 | $73,252.50 | 22:00:12 29/04/2026 |
| 150 | BtcTurk | Kripto |
CHZ/USDT | $0.04449 | $71,864.75 | 21:55:53 29/04/2026 |
| 151 |  Globe Derivative Exchange |
CHZ/USD | $0.04447 | $70,541.70 | 22:00:17 29/04/2026 |
| 152 | Aivora Exchange |
CHZ/USDT | $0.03536 | $69,129.38 | 22:03:13 29/04/2026 |
| 153 | BVOX |
CHZ/USDT | $0.04444 | $67,064.75 | 21:57:10 29/04/2026 |
| 154 |  MGBX |
CHZ/USDT | $0.04441 | $64,035.24 | 21:57:10 29/04/2026 |
| 155 |  Coincall |
CHZ/USD | $0.04443 | $62,645.05 | 22:03:15 29/04/2026 |
| 156 | MEXC |
CHZ/USDC | $0.04450 | $60,510.11 | 21:54:10 29/04/2026 |
| 157 |  CoinEx |
CHZ/USDT | $0.04449 | $58,019.50 | 21:59:23 29/04/2026 |
| 158 | Cofinex |
CHZ/USDT | $0.04446 | $55,638.41 | 22:00:07 29/04/2026 |
| 159 |  Kanga Exchange |
CHZ/USDT | $0.04445 | $52,819.57 | 22:00:07 29/04/2026 |
| 160 | KTX |
CHZ/USDT | $0.04448 | $52,576.50 | 22:00:12 29/04/2026 |
| 161 | VOOX Exchange |
CHZ/USDT | $0.04441 | $52,210.50 | 21:57:18 29/04/2026 |
| 162 |  PrimeXBT |
CHZ/USDT | $0.04441 | $52,041.90 | 22:00:16 29/04/2026 |
| 163 |  Bitfinex |
CHZ/USDT | $0.04473 | $51,944.66 | 21:57:16 29/04/2026 |
| 164 |  BigONE |
CHZ/USDT | $0.04433 | $50,881.64 | 21:57:10 29/04/2026 |
| 165 | Bitrue |
CHZ/USDT | $0.04441 | $50,421.17 | 21:57:10 29/04/2026 |
| 166 | Kanga Exchange |
CHZ/USDC | $0.04443 | $50,305.17 | 22:00:07 29/04/2026 |
| 167 |  CoinTR |
CHZ/USDT | $0.04443 | $49,583.46 | 21:54:08 29/04/2026 |
| 168 |  FIXT |
CHZ/USDT | $0.04441 | $49,381.49 | 22:03:15 29/04/2026 |
| 169 | MGBX |
CHZ/USDT | $0.04438 | $44,798.36 | 21:57:16 29/04/2026 |
| 170 | CoinTR |
CHZ/TRY | $0.04458 | $40,425.65 | 21:54:08 29/04/2026 |
| 171 | Coinbase Exchange |
CHZ/EUR | $0.04481 | $36,607.53 | 21:56:59 29/04/2026 |
| 172 | BYDFi |
CHZ/USDT | $0.04441 | $36,352.11 | 22:00:16 29/04/2026 |
| 173 | Bitfinex |
CHZ/USD | $0.04448 | $36,197.53 | 21:59:53 29/04/2026 |
| 174 |  Tokocrypto |
CHZ/USDT | $0.04441 | $35,148.63 | 21:57:09 29/04/2026 |
| 175 | Binance |
CHZ/BTC | $0.04443 | $34,628.84 | 21:56:54 29/04/2026 |
| 176 | Bitrue |
CHZ/USDC | $0.04442 | $33,785.17 | 21:57:10 29/04/2026 |
| 177 |  BlueBit |
CHZ/USDT | $0.04446 | $33,531.06 | 22:03:08 29/04/2026 |
| 178 |  SunX |
CHZ/USDT | $0.04443 | $32,223.58 | 22:00:18 29/04/2026 |
| 179 | Niza.io |
CHZ/EUR | $0.04449 | $31,956.34 | 22:00:12 29/04/2026 |
| 180 |  CoinUp.io |
CHZ/USDT | $0.04446 | $31,738.55 | 21:54:09 29/04/2026 |
| 181 | BITmarkets |
CHZ/USDT | $0.04444 | $29,282.64 | 21:57:10 29/04/2026 |
| 182 | BTSE |
CHZ/USDT | $0.04444 | $29,255.82 | 21:57:10 29/04/2026 |
| 183 | B2Z Exchange |
CHZ/USDT | $0.04447 | $28,158.49 | 22:03:08 29/04/2026 |
| 184 |  Mercado Bitcoin |
CHZ/BRL | $0.04425 | $27,166.50 | 21:57:08 29/04/2026 |
| 185 |  WOO X |
CHZ/USDT | $0.04442 | $19,822.50 | 21:57:15 29/04/2026 |
| 186 | Bybit |
CHZ/USDC | $0.04431 | $18,749.04 | 21:54:11 29/04/2026 |
| 187 | Coinbase Exchange |
CHZ/USDT | $0.04439 | $18,693.26 | 21:56:59 29/04/2026 |
| 188 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04463 | $18,518.08 | 20:39:59 29/04/2026 |
| 189 | Meteora DLMM |
CHZ/PEPPER | $0.04468 | $16,946.59 | 21:52:04 29/04/2026 |
| 190 |  NovaDAX |
CHZ/BRL | $0.04485 | $15,673.33 | 22:00:09 29/04/2026 |
| 191 | Coinbase Exchange |
CHZ/GBP | $0.04481 | $14,367.16 | 21:56:59 29/04/2026 |
| 192 |  XBO.com |
CHZ/USDT | $0.04443 | $13,918.72 | 21:57:12 29/04/2026 |
| 193 |  NexDAX |
CHZ/USDT | $0.04448 | $13,718.67 | 21:54:12 29/04/2026 |
| 194 |  Bitso |
CHZ/USD | $0.04445 | $12,933.36 | 21:59:56 29/04/2026 |
| 195 |  Dzengi.com |
CHZ/USD | $0.04855 | $12,820.39 | 15:45:07 27/04/2026 |
| 196 |  Gemini |
CHZ/USD | $0.04477 | $11,749.89 | 21:59:54 29/04/2026 |
| 197 |  HyperPay Futures |
CHZ/USDT | $0.04441 | $11,190.37 | 22:03:19 29/04/2026 |
| 198 | OKX |
CHZ/USD | $0.04474 | $9,300.42 | 21:56:23 29/04/2026 |
| 199 |  Crypto.com Exchange |
CHZ/USD | $0.04458 | $8,868.32 | 21:54:10 29/04/2026 |
| 200 |  TRIV |
CHZ/IDR | $0.04457 | $8,386.23 | 22:00:11 29/04/2026 |
| 201 | TRIV |
CHZ/USDT | $0.04446 | $8,386.23 | 22:00:11 29/04/2026 |
| 202 |  Aster |
CHZ/USDT | $0.04442 | $7,870.35 | 21:54:15 29/04/2026 |
| 203 |  Blynex |
CHZ/USDT | $0.04448 | $7,361.06 | 22:03:07 29/04/2026 |
| 204 |  Ulink |
CHZ/USDT | $0.04443 | $7,196.60 | 22:00:19 29/04/2026 |
| 205 | OKX |
CHZ/TRY | $0.04438 | $6,466.16 | 21:56:23 29/04/2026 |
| 206 | Crypto.com Exchange |
CHZ/USDT | $0.04462 | $6,341.58 | 21:54:10 29/04/2026 |
| 207 |  Bitlo |
CHZ/TRY | $0.04438 | $5,692.36 | 22:00:08 29/04/2026 |
| 208 | Upbit |
CHZ/BTC | $0.04385 | $5,336.80 | 21:56:53 29/04/2026 |
| 209 |  Bitcoiva |
CHZ/INR | $0.04509 | $4,281.99 | 22:03:12 29/04/2026 |
| 210 |  dYdX v4 |
CHZ/USD | $0.04503 | $4,103.93 | 22:04:26 29/04/2026 |
| 211 | Bitstamp by Robinhood |
CHZ/EUR | $0.04204 | $3,477.61 | 21:59:53 29/04/2026 |
| 212 |  Indodax |
CHZ/IDR | $0.04412 | $3,434.12 | 21:59:53 29/04/2026 |
| 213 |  Foxbit |
CHZ/BRL | $0.04457 | $3,247.73 | 21:54:10 29/04/2026 |
| 214 |  CoinDCX |
CHZ/INR | $0.04607 | $3,240.64 | 22:00:07 29/04/2026 |
| 215 | CoinEx |
CHZ/BTC | $0.04443 | $3,191.29 | 21:59:53 29/04/2026 |
| 216 |  Binance TH |
CHZ/USDT | $0.04443 | $3,069.68 | 21:57:10 29/04/2026 |
| 217 | Crypto.com Exchange |
CHZ/USD | $0.04444 | $2,927.09 | 21:54:22 29/04/2026 |
| 218 | Bitlo |
CHZ/USDT | $0.04439 | $2,911.73 | 22:00:08 29/04/2026 |
| 219 |  Flipster |
CHZ/USDT | $0.04447 | $2,784.10 | 21:57:15 29/04/2026 |
| 220 | BITmarkets |
CHZ/USDC | $0.04445 | $2,527.79 | 21:57:10 29/04/2026 |
| 221 | Bitfinex |
CHZ/USDT | $0.04473 | $2,473.66 | 21:59:23 29/04/2026 |
| 222 | B2Z Exchange |
CHZ/USDC | $0.04450 | $2,460.64 | 22:03:08 29/04/2026 |
| 223 | OKX |
CHZ/EUR | $0.04453 | $2,264.58 | 21:56:23 29/04/2026 |
| 224 |  Coincheck |
CHZ/JPY | $0.04496 | $2,072.44 | 21:57:10 29/04/2026 |
| 225 | KuCoin |
CHZ/BTC | $0.04458 | $1,893.15 | 21:56:53 29/04/2026 |
| 226 | Bitcoiva |
CHZ/USDT | $0.04443 | $1,652.38 | 22:00:08 29/04/2026 |
| 227 | OKX |
CHZ/USDC | $0.04466 | $1,409.40 | 21:56:53 29/04/2026 |
| 228 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.04545 | $1,010.89 | 20:07:47 29/04/2026 |
| 229 |  Young Platform |
CHZ/EUR | $0.04480 | $969.63 | 22:03:07 29/04/2026 |
| 230 |  5DAX |
CHZ/USDT | $0.04445 | $787.46 | 22:00:13 29/04/2026 |
| 231 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04498 | $736.10 | 19:15:11 29/04/2026 |
| 232 |  CoinJar |
CHZ/AUD | $0.04643 | $658.38 | 22:00:35 29/04/2026 |
| 233 | PointPay |
CHZ/USDC | $0.04431 | $371.83 | 21:54:10 29/04/2026 |
| 234 |  Uniswap v2 |
CHZ/WETH | $0.04537 | $352.19 | 15:58:35 29/04/2026 |
| 235 |  Binance.US |
CHZ/USDT | $0.04407 | $291.27 | 21:59:53 29/04/2026 |
| 236 | CoinJar |
CHZ/USDC | $0.04658 | $279.66 | 22:00:35 29/04/2026 |
| 237 |  Korbit |
CHZ/KRW | $0.04600 | $211.06 | 21:57:10 29/04/2026 |
| 238 |  ZebPay |
CHZ/INR | $0.04553 | $136.60 | 22:00:07 29/04/2026 |
| 239 |  Coins.ph |
CHZ/PHP | $0.03646 | $107.38 | 22:03:13 29/04/2026 |
| 240 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.04654 | $52.18 | 15:58:35 29/04/2026 |
| 241 |  CEX.IO |
CHZ/USDT | $0.04475 | $25.49 | 21:42:12 29/04/2026 |
| 242 | CEX.IO |
CHZ/EUR | $0.04484 | $22.65 | 21:42:12 29/04/2026 |
| 243 | CEX.IO |
CHZ/USD | $0.04478 | $22.63 | 21:42:12 29/04/2026 |
| 244 |  WazirX |
CHZ/USDT | $0.04497 | $11.87 | 22:03:08 29/04/2026 |
| 245 |  Unocoin |
CHZ/INR | $0.04012 | $2.82 | 22:00:18 29/04/2026 |
| 246 |  Poloniex |
CHZ/USDT | $0.04799 | $1.07 | 21:59:53 29/04/2026 |
| 247 | HitBTC |
CHZ/USDC | $0.04954 | $0 | 21:54:11 29/04/2026 |
| 248 | HitBTC |
CHZ/USDT | $0.04730 | $0 | 21:57:23 29/04/2026 |
| 249 |  zondacrypto |
CHZ/USDC | $0.01759 | $0 | 22:00:14 29/04/2026 |
| 250 |  Bitbns |
CHZ/INR | $0.03157 | $0 | 22:00:07 29/04/2026 |
| 251 |  Coinmetro |
CHZ/USDT | $0.04448 | $0 | 22:03:07 29/04/2026 |
| 252 | CoinJar |
CHZ/GBP | $0.03660 | $0 | 22:00:35 29/04/2026 |
| 253 | CoinJar |
CHZ/USD | $0.03631 | $0 | 22:00:35 29/04/2026 |
| 254 | Tokocrypto |
CHZ/BTC | $0.04442 | $0 | 21:57:09 29/04/2026 |
| 255 | Tokocrypto |
CHZ/USDC | $0.04442 | $0 | 21:57:09 29/04/2026 |
| 256 |  digitalexchange.id |
CHZ/IDR | $0.04423 | $0 | 22:03:07 29/04/2026 |
| 257 | FMFW.io |
CHZ/USDC | $0.04954 | $0 | 21:54:11 29/04/2026 |
| 258 |  Giottus |
CHZ/INR | $0.04128 | $0 | 22:00:07 29/04/2026 |
| 259 | Giottus |
CHZ/USDT | $0.04449 | $0 | 22:00:07 29/04/2026 |
| 260 |  Bitazza |
CHZ/THB | $0.04809 | $0 | 22:03:08 29/04/2026 |
| 261 | Bitazza |
CHZ/USDT | $0.04865 | $0 | 22:03:08 29/04/2026 |
| 262 | Changelly PRO |
CHZ/USDC | $0.04954 | $0 | 21:57:20 29/04/2026 |
| 263 | WOO X |
CHZ/USDT | $0.04443 | $0 | 21:57:09 29/04/2026 |
| 264 | Bullish |
CHZ/USDC | $0.04519 | $0 | 21:54:11 29/04/2026 |
| 265 |  SmarDex |
CHZ/USDT | $0.03882 | $0 | 21:57:10 29/04/2026 |
| 266 |  Cube Exchange |
CHZ/USDC | $0.04655 | $0 | 22:03:08 29/04/2026 |
| 267 |  ADEN |
CHZ/USDT | $0.04450 | $0 | 22:03:49 29/04/2026 |
| 268 |  Gate US |
CHZ/USDT | $0.04453 | $0 | 22:03:07 29/04/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 268 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:36 29/04/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $641,800,555 với tỷ giá $0.04440.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.