Chiliz CHZ
Xếp hạng #93
07:53:00 12/01/2026
Giá Chiliz (CHZ)
$0.04797 -4.54%
0.0000005294 BTC
1,287 VND
Thấp: $0.04792
Cao: $0.05143
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
CHZ/USDT | $0.04861 | $299,519,824 | 07:00:17 12/01/2026 |
| 2 |  Binance |
CHZ/USDT | $0.04853 | $52,426,987 | 06:54:16 12/01/2026 |
| 3 |  OrangeX |
CHZ/USDT | $0.04853 | $38,848,107 | 06:57:15 12/01/2026 |
| 4 |  OKX |
CHZ/USDT | $0.04854 | $37,394,732 | 06:55:51 12/01/2026 |
| 5 |  Ju.com |
CHZ/USDT | $0.04855 | $31,607,265 | 06:48:24 12/01/2026 |
| 6 |  TruBit Pro Exchange |
CHZ/USDT | $0.04858 | $30,372,991 | 07:00:15 12/01/2026 |
| 7 |  Biconomy.com |
CHZ/USDT | $0.04852 | $22,877,902 | 06:45:15 12/01/2026 |
| 8 |  CoinP |
CHZ/USDT | $0.04855 | $21,136,513 | 06:57:15 12/01/2026 |
| 9 |  Koinbay |
CHZ/USDT | $0.08673 | $17,613,279 | 06:54:15 12/01/2026 |
| 10 |  BVOX |
CHZ/USDT | $0.04856 | $17,199,344 | 06:57:15 12/01/2026 |
| 11 |  BiKing |
CHZ/USDT | $0.04857 | $16,293,218 | 06:57:17 12/01/2026 |
| 12 |  Bitrue |
CHZ/USDT | $0.04856 | $16,096,355 | 06:57:17 12/01/2026 |
| 13 |  Tapbit |
CHZ/USDT | $0.04861 | $15,563,712 | 06:57:15 12/01/2026 |
| 14 |  CoinW |
CHZ/USDT | $0.04858 | $14,776,500 | 06:57:17 12/01/2026 |
| 15 |  Zedcex Exchange |
CHZ/USDT | $0.04863 | $12,650,439 | 07:00:15 12/01/2026 |
| 16 |  LBank |
CHZ/USDT | $0.04857 | $12,156,605 | 06:57:15 12/01/2026 |
| 17 |  Ourbit |
CHZ/USDT | $0.04857 | $11,434,599 | 06:57:15 12/01/2026 |
| 18 |  HTX |
CHZ/USDT | $0.04862 | $11,042,820 | 06:59:25 12/01/2026 |
| 19 |  CRMClick |
CHZ/USDT | $0.04864 | $11,025,679 | 07:00:09 12/01/2026 |
| 20 |  WhiteBIT |
CHZ/USDT | $0.04857 | $10,895,909 | 06:57:15 12/01/2026 |
| 21 |  Bybit |
CHZ/USDT | $0.04852 | $10,625,857 | 06:54:16 12/01/2026 |
| 22 |  FMFW.io |
CHZ/BTC | $0.04869 | $10,145,068 | 06:54:11 12/01/2026 |
| 23 |  Changelly PRO |
CHZ/BTC | $0.04870 | $10,086,148 | 07:00:11 12/01/2026 |
| 24 |  Gleec BTC |
CHZ/BTC | $0.04866 | $10,081,443 | 07:00:10 12/01/2026 |
| 25 |  HitBTC |
CHZ/BTC | $0.04866 | $10,081,342 | 07:00:08 12/01/2026 |
| 26 |  AscendEX |
CHZ/USDT | $0.04860 | $9,963,259 | 06:57:15 12/01/2026 |
| 27 |  MEXC |
CHZ/USDT | $0.04856 | $9,857,031 | 06:54:11 12/01/2026 |
| 28 | Binance |
CHZ/USDT | $0.04864 | $9,735,374 | 06:56:42 12/01/2026 |
| 29 |  XXKK |
CHZ/USDT | $0.04864 | $9,250,657 | 07:00:10 12/01/2026 |
| 30 |  4E |
CHZ/USDT | $0.04863 | $8,635,605 | 06:57:10 12/01/2026 |
| 31 |  Deepcoin |
CHZ/USDT | $0.04858 | $7,874,121 | 06:57:15 12/01/2026 |
| 32 |  YEX |
CHZ/USDT | $0.04857 | $7,573,489 | 06:57:16 12/01/2026 |
| 33 |  Coinlocally |
CHZ/USDT | $0.04860 | $7,472,874 | 07:00:17 12/01/2026 |
| 34 | Darkex Exchange |
CHZ/USDT | $0.04868 | $6,584,632 | 07:00:10 12/01/2026 |
| 35 |  Batonex |
CHZ/USDT | $0.04863 | $6,578,588 | 07:00:07 12/01/2026 |
| 36 |  Toobit |
CHZ/USDT | $0.04858 | $5,328,191 | 06:57:19 12/01/2026 |
| 37 |  BTCC |
CHZ/USDT | $0.04863 | $4,879,447 | 06:57:16 12/01/2026 |
| 38 |  Websea |
CHZ/USDT | $0.04868 | $4,671,773 | 07:00:15 12/01/2026 |
| 39 |  Millionero |
CHZ/USDT | $0.04860 | $4,513,787 | 07:00:15 12/01/2026 |
| 40 |  BTSE |
CHZ/USDT | $0.04859 | $4,433,537 | 06:57:15 12/01/2026 |
| 41 |  B2Z Exchange |
CHZ/USD | $0.04865 | $4,431,859 | 07:00:15 12/01/2026 |
| 42 |  Bitget |
CHZ/USDT | $0.04851 | $4,374,881 | 06:54:16 12/01/2026 |
| 43 |  Cofinex |
CHZ/USDT | $0.04853 | $4,367,207 | 07:00:15 12/01/2026 |
| 44 | WhiteBIT |
CHZ/USDT | $0.04868 | $4,348,354 | 06:57:07 12/01/2026 |
| 45 |  Bitunix |
CHZ/USDT | $0.04858 | $4,117,462 | 06:57:15 12/01/2026 |
| 46 |  BITmarkets |
CHZ/USDT | $0.04863 | $4,089,153 | 07:00:16 12/01/2026 |
| 47 |  Pionex |
CHZ/USDT | $0.04863 | $3,984,538 | 06:57:12 12/01/2026 |
| 48 | CoinP |
CHZ/USDT | $0.04863 | $3,512,282 | 06:57:09 12/01/2026 |
| 49 |  Top.one |
CHZ/USDT | $0.04872 | $3,506,784 | 07:03:15 12/01/2026 |
| 50 |  Picol |
CHZ/USDT | $0.04868 | $3,485,977 | 07:00:10 12/01/2026 |
| 51 |  YUBIT |
CHZ/USDT | $0.04865 | $3,342,261 | 06:57:11 12/01/2026 |
| 52 |  EagleX |
CHZ/USDT | $0.04867 | $3,320,314 | 07:00:11 12/01/2026 |
| 53 |  WEEX |
CHZ/USDT | $0.04857 | $3,316,544 | 06:57:15 12/01/2026 |
| 54 |  Upbit |
CHZ/KRW | $0.04919 | $3,297,326 | 06:56:53 12/01/2026 |
| 55 |  Zoomex |
CHZ/USDT | $0.04858 | $3,181,474 | 06:57:16 12/01/2026 |
| 56 |  Gems Trade |
CHZ/USDT | $0.04859 | $3,150,444 | 06:54:14 12/01/2026 |
| 57 | OKX |
CHZ/USDT | $0.04866 | $3,129,215 | 06:56:53 12/01/2026 |
| 58 | BiKing |
CHZ/USDT | $0.04866 | $3,124,550 | 06:57:08 12/01/2026 |
| 59 |  Phemex |
CHZ/USDT | $0.04858 | $2,736,339 | 06:57:16 12/01/2026 |
| 60 |  DigiFinex |
CHZ/USDT | $0.04862 | $2,562,679 | 06:57:07 12/01/2026 |
| 61 | Binance |
CHZ/TRY | $0.04865 | $2,473,474 | 06:56:42 12/01/2026 |
| 62 |  BitMart |
CHZ/USDT | $0.04860 | $2,374,880 | 06:57:11 12/01/2026 |
| 63 |  KCEX |
CHZ/USDT | $0.04857 | $2,307,714 | 06:57:15 12/01/2026 |
| 64 |  Binance TR |
CHZ/TRY | $0.04865 | $2,290,596 | 06:57:11 12/01/2026 |
| 65 | LBank |
CHZ/USDT | $0.04866 | $2,271,650 | 06:57:11 12/01/2026 |
| 66 |  BYDFi |
CHZ/USDT | $0.04853 | $2,097,300 | 06:54:11 12/01/2026 |
| 67 |  Gate |
CHZ/USDT | $0.04857 | $1,905,800 | 06:54:18 12/01/2026 |
| 68 | CoinW |
CHZ/USDT | $0.04861 | $1,865,738 | 06:57:10 12/01/2026 |
| 69 |  BlockFin |
CHZ/USDT | $0.04868 | $1,821,747 | 06:57:07 12/01/2026 |
| 70 |  Bitcoiva |
CHZ/USDT | $0.04863 | $1,755,019 | 07:00:13 12/01/2026 |
| 71 | BlockFin |
CHZ/USDT | $0.04859 | $1,729,434 | 07:00:16 12/01/2026 |
| 72 |  XT.COM |
CHZ/USDT | $0.04863 | $1,699,284 | 06:57:08 12/01/2026 |
| 73 |  VOOX Exchange |
CHZ/USDT | $0.04858 | $1,603,806 | 06:57:18 12/01/2026 |
| 74 | Gleec BTC |
CHZ/USDT | $0.04863 | $1,599,828 | 07:00:10 12/01/2026 |
| 75 | HitBTC |
CHZ/USDT | $0.04863 | $1,599,812 | 07:00:08 12/01/2026 |
| 76 |  Mandala Exchange |
CHZ/USDT | $0.04863 | $1,599,090 | 07:00:09 12/01/2026 |
| 77 | FMFW.io |
CHZ/USD | $0.04860 | $1,594,114 | 06:54:11 12/01/2026 |
| 78 |  Coinstore |
CHZ/USDT | $0.04856 | $1,581,663 | 06:48:12 12/01/2026 |
| 79 | Ourbit |
CHZ/USDT | $0.04862 | $1,571,657 | 06:57:07 12/01/2026 |
| 80 |  BtcTurk | Kripto |
CHZ/TRY | $0.04868 | $1,457,586 | 06:59:53 12/01/2026 |
| 81 |  Paribu |
CHZ/TRY | $0.04855 | $1,452,176 | 06:59:53 12/01/2026 |
| 82 | Toobit |
CHZ/USDT | $0.04862 | $1,314,262 | 06:57:12 12/01/2026 |
| 83 | Phemex |
CHZ/USDT | $0.04855 | $1,149,993 | 06:57:09 12/01/2026 |
| 84 |  Bibox |
CHZ/USDT | $0.03485 | $1,125,226 | 07:00:13 12/01/2026 |
| 85 |  BloFin |
CHZ/USDT | $0.04868 | $1,082,926 | 06:57:07 12/01/2026 |
| 86 | TruBit Pro Exchange |
CHZ/USDT | $0.04865 | $1,077,774 | 07:00:07 12/01/2026 |
| 87 |  Hotcoin |
CHZ/USDT | $0.04857 | $1,030,623 | 06:57:20 12/01/2026 |
| 88 | Gate |
CHZ/USDT | $0.04865 | $974,331 | 06:56:54 12/01/2026 |
| 89 |  Azbit |
CHZ/USDT | $0.04863 | $959,482 | 06:57:08 12/01/2026 |
| 90 |  Aivora Exchange |
CHZ/USDT | $0.02794 | $934,017 | 07:00:17 12/01/2026 |
| 91 | Bybit |
CHZ/USDT | $0.04858 | $932,737 | 06:54:12 12/01/2026 |
| 92 | Binance |
CHZ/USDC | $0.04859 | $917,861 | 06:56:42 12/01/2026 |
| 93 | Tapbit |
CHZ/USDT | $0.04863 | $914,714 | 06:57:11 12/01/2026 |
| 94 |  BitDelta |
CHZ/USDT | $0.04863 | $890,580 | 07:00:11 12/01/2026 |
| 95 |  SuperEx |
CHZ/USDT | $0.04868 | $859,534 | 07:00:10 12/01/2026 |
| 96 |  BingX |
CHZ/USDT | $0.04867 | $819,035 | 06:57:08 12/01/2026 |
| 97 |  KuCoin |
CHZ/USDT | $0.04860 | $811,537 | 06:57:19 12/01/2026 |
| 98 | OrangeX |
CHZ/USDT | $0.04873 | $762,860 | 06:57:08 12/01/2026 |
| 99 |  BitTap |
CHZ/USDT | $0.04854 | $759,302 | 07:00:20 12/01/2026 |
| 100 |  Qmall Exchange |
CHZ/USDT | $0.04862 | $742,748 | 07:00:12 12/01/2026 |
| 101 | BloFin |
CHZ/USDT | $0.04856 | $739,887 | 06:57:16 12/01/2026 |
| 102 |  Bithumb |
CHZ/KRW | $0.04907 | $670,488 | 06:59:54 12/01/2026 |
| 103 | Bitunix |
CHZ/USDT | $0.04863 | $631,656 | 06:57:07 12/01/2026 |
| 104 | Pionex |
CHZ/USDT | $0.04857 | $611,240 | 06:57:15 12/01/2026 |
| 105 |  NovaEx |
CHZ/USDT | $0.04861 | $576,542 | 07:00:16 12/01/2026 |
| 106 | Bitget |
CHZ/USDT | $0.04862 | $560,445 | 06:54:11 12/01/2026 |
| 107 | Coinlocally |
CHZ/USDT | $0.04853 | $545,891 | 07:00:07 12/01/2026 |
| 108 | KCEX |
CHZ/USDT | $0.04862 | $535,422 | 06:57:10 12/01/2026 |
| 109 | KuCoin |
CHZ/USDT | $0.04864 | $532,129 | 06:59:23 12/01/2026 |
| 110 | WhiteBIT |
CHZ/TRY | $0.04868 | $530,901 | 06:57:07 12/01/2026 |
| 111 | VOOX Exchange |
CHZ/USDT | $0.04863 | $528,514 | 06:57:11 12/01/2026 |
| 112 |  UEEx |
CHZ/USDT | $0.04863 | $484,711 | 07:00:07 12/01/2026 |
| 113 |  Coinbase Exchange |
CHZ/EUR | $0.04859 | $479,629 | 06:56:59 12/01/2026 |
| 114 |  BitbabyExchange |
CHZ/USDT | $0.04867 | $426,938 | 07:00:16 12/01/2026 |
| 115 | Coinbase Exchange |
CHZ/GBP | $0.04862 | $425,842 | 06:56:59 12/01/2026 |
| 116 | Aivora Exchange |
CHZ/USDT | $0.04868 | $406,041 | 07:00:11 12/01/2026 |
| 117 | Zoomex |
CHZ/USDT | $0.04858 | $373,052 | 06:54:07 12/01/2026 |
| 118 | Biconomy.com |
CHZ/USDT | $0.04853 | $366,596 | 06:45:11 12/01/2026 |
| 119 | Hotcoin |
CHZ/USDT | $0.04860 | $363,709 | 06:58:14 12/01/2026 |
| 120 | Coinbase Exchange |
CHZ/USD | $0.04860 | $347,980 | 06:56:59 12/01/2026 |
| 121 |  EXMO.ME |
CHZ/USDT | $0.04870 | $311,283 | 07:00:11 12/01/2026 |
| 122 |  EXMO |
CHZ/USDT | $0.04864 | $310,842 | 06:57:09 12/01/2026 |
| 123 | WhiteBIT |
CHZ/USDC | $0.04855 | $310,383 | 06:57:07 12/01/2026 |
| 124 |  Bitvavo |
CHZ/EUR | $0.04853 | $289,497 | 06:57:08 12/01/2026 |
| 125 |  Bitcastle |
CHZ/USDT | $0.04868 | $263,679 | 07:00:13 12/01/2026 |
| 126 |  CoinCatch |
CHZ/USDT | $0.04875 | $252,956 | 07:03:16 12/01/2026 |
| 127 |  LeveX |
CHZ/USDT | $0.04864 | $247,245 | 07:00:15 12/01/2026 |
| 128 |  Bitazza |
CHZ/USDT | $0.04881 | $246,810 | 07:00:11 12/01/2026 |
| 129 | Koinbay |
CHZ/USDT | $0.04853 | $222,746 | 06:54:09 12/01/2026 |
| 130 |  PointPay |
CHZ/USDT | $0.04857 | $217,955 | 06:54:11 12/01/2026 |
| 131 | HTX |
CHZ/USDT | $0.04844 | $191,767 | 06:54:17 12/01/2026 |
| 132 | BtcTurk | Kripto |
CHZ/USDT | $0.04853 | $190,353 | 06:59:53 12/01/2026 |
| 133 | CRMClick |
CHZ/USDT | $0.04840 | $189,547 | 07:00:15 12/01/2026 |
| 134 | Binance |
CHZ/BTC | $0.04814 | $189,095 | 06:56:42 12/01/2026 |
| 135 |  ICRYPEX |
CHZ/USDT | $0.04903 | $169,401 | 07:00:09 12/01/2026 |
| 136 |  ONUS Pro |
CHZ/VNDC | $0.04860 | $165,250 | 06:57:16 12/01/2026 |
| 137 |  TGEX |
CHZ/USDT | $0.04853 | $164,334 | 06:57:15 12/01/2026 |
| 138 |  Cryptomus |
CHZ/USDT | $0.04865 | $163,713 | 06:57:09 12/01/2026 |
| 139 | BITmarkets |
CHZ/USD | $0.04870 | $162,754 | 07:00:11 12/01/2026 |
| 140 | B2Z Exchange |
CHZ/USD | $0.04870 | $162,754 | 07:00:12 12/01/2026 |
| 141 | AscendEX |
CHZ/USDT | $0.04852 | $148,099 | 06:57:12 12/01/2026 |
| 142 |  Dex-Trade |
CHZ/USDT | $0.04861 | $145,963 | 06:57:16 12/01/2026 |
| 143 |  Bitstamp by Robinhood |
CHZ/USD | $0.04909 | $138,636 | 06:59:53 12/01/2026 |
| 144 |  Bitbank |
CHZ/JPY | $0.04832 | $134,671 | 06:57:10 12/01/2026 |
| 145 |  ZKE |
CHZ/USDT | $0.04863 | $132,902 | 07:00:12 12/01/2026 |
| 146 |  CEEX exchange |
CHZ/USDT | $0.04863 | $123,394 | 07:00:11 12/01/2026 |
| 147 |  Kraken |
CHZ/USD | $0.04857 | $114,164 | 06:59:55 12/01/2026 |
| 148 |  SpireX |
CHZ/USDT | $0.04446 | $111,732 | 08:57:12 08/01/2026 |
| 149 | B2Z Exchange |
CHZ/USDT | $0.04871 | $111,330 | 07:00:12 12/01/2026 |
| 150 | BITmarkets |
CHZ/USDT | $0.04871 | $111,330 | 07:00:11 12/01/2026 |
| 151 | BTSE |
CHZ/USDT | $0.04859 | $111,267 | 06:57:12 12/01/2026 |
| 152 |  Coincall |
CHZ/USD | $0.04867 | $108,260 | 07:03:15 12/01/2026 |
| 153 |  PrimeXBT |
CHZ/USDT | $0.04859 | $107,855 | 07:00:16 12/01/2026 |
| 154 |  GroveX |
CHZ/USDT | $0.04864 | $101,755 | 07:00:08 12/01/2026 |
| 155 |  dYdX v4 |
CHZ/USD | $0.04899 | $100,154 | 07:04:21 12/01/2026 |
| 156 | BTCC |
CHZ/USDT | $0.04864 | $97,346.83 | 06:57:08 12/01/2026 |
| 157 | MEXC |
CHZ/USDC | $0.04859 | $93,637.44 | 06:54:11 12/01/2026 |
| 158 |  Dzengi.com |
CHZ/USD | $0.04847 | $81,868.67 | 07:00:09 12/01/2026 |
| 159 |  Bitso |
CHZ/USD | $0.04859 | $75,451.47 | 06:59:53 12/01/2026 |
| 160 | BVOX |
CHZ/USDT | $0.04863 | $68,463.11 | 06:57:07 12/01/2026 |
| 161 | BYDFi |
CHZ/USDT | $0.04855 | $67,348.72 | 07:00:17 12/01/2026 |
| 162 | Bitrue |
CHZ/USDT | $0.04863 | $66,037.09 | 06:57:11 12/01/2026 |
| 163 | WEEX |
CHZ/USDT | $0.04864 | $65,926.72 | 06:57:10 12/01/2026 |
| 164 |  Flipster |
CHZ/USDT | $0.04858 | $61,169.90 | 07:00:16 12/01/2026 |
| 165 | Cofinex |
CHZ/USDT | $0.04862 | $54,957.35 | 07:00:07 12/01/2026 |
| 166 | Coinbase Exchange |
CHZ/USDT | $0.04863 | $53,910.76 | 06:56:30 12/01/2026 |
| 167 |  BigONE |
CHZ/USDT | $0.04874 | $51,575.12 | 06:54:07 12/01/2026 |
| 168 |  SunX |
CHZ/USDT | $0.04861 | $47,303.44 | 07:00:18 12/01/2026 |
| 169 |  Bitfinex |
CHZ/USDT | $0.04862 | $43,887.72 | 06:59:53 12/01/2026 |
| 170 | Bitrue |
CHZ/USDC | $0.04863 | $40,846.32 | 06:57:11 12/01/2026 |
| 171 |  Crypto.com Exchange |
CHZ/USD | $0.04866 | $38,908.95 | 06:57:11 12/01/2026 |
| 172 |  BlueBit |
CHZ/USDT | $0.04861 | $37,869.60 | 07:00:12 12/01/2026 |
| 173 | Kraken |
CHZ/EUR | $0.04859 | $35,383.44 | 06:59:55 12/01/2026 |
| 174 | ONUS Pro |
CHZ/VNDC | $0.04871 | $35,069.46 | 06:57:12 12/01/2026 |
| 175 |  Bit2Me |
CHZ/EUR | $0.04859 | $34,775.51 | 06:57:07 12/01/2026 |
| 176 |  Bullish |
CHZ/USDC | $0.04859 | $31,412.57 | 07:00:09 12/01/2026 |
| 177 |  Mercado Bitcoin |
CHZ/BRL | $0.04868 | $30,116.33 | 06:57:09 12/01/2026 |
| 178 |  HyperPay Futures |
CHZ/USDT | $0.04872 | $29,669.56 | 07:03:18 12/01/2026 |
| 179 |  Kanga Exchange |
CHZ/USDT | $0.04864 | $29,475.59 | 06:57:07 12/01/2026 |
| 180 |  Niza.io |
CHZ/USD | $0.04872 | $28,831.45 | 06:54:12 12/01/2026 |
| 181 |  Tokocrypto |
CHZ/USDT | $0.04864 | $27,580.77 | 06:57:08 12/01/2026 |
| 182 | Crypto.com Exchange |
CHZ/USDT | $0.04915 | $27,175.45 | 06:57:11 12/01/2026 |
| 183 |  CoinEx |
CHZ/USDT | $0.04863 | $26,623.82 | 06:59:23 12/01/2026 |
| 184 |  CoinUp.io |
CHZ/USDT | $0.04856 | $20,680.49 | 06:54:09 12/01/2026 |
| 185 |  MGBX |
CHZ/USDT | $0.04868 | $19,242.09 | 07:00:11 12/01/2026 |
| 186 | OKX |
CHZ/USD | $0.04856 | $16,413.36 | 06:56:23 12/01/2026 |
| 187 |  Gemini |
CHZ/USD | $0.04874 | $16,042.58 | 06:59:54 12/01/2026 |
| 188 |  XBO.com |
CHZ/USDT | $0.04864 | $15,674.53 | 07:00:11 12/01/2026 |
| 189 | TGEX |
CHZ/USDT | $0.04873 | $13,958.43 | 06:57:12 12/01/2026 |
| 190 | Kanga Exchange |
CHZ/USDC | $0.04869 | $12,486.33 | 06:57:07 12/01/2026 |
| 191 |  TRIV |
CHZ/USDT | $0.04859 | $11,718.12 | 07:00:14 12/01/2026 |
| 192 | TRIV |
CHZ/IDR | $0.04884 | $11,718.12 | 07:00:14 12/01/2026 |
| 193 | PointPay |
CHZ/USDC | $0.04861 | $11,418.84 | 06:54:11 12/01/2026 |
| 194 |  Binance TH |
CHZ/USDT | $0.04864 | $10,970.40 | 06:57:07 12/01/2026 |
| 195 | Bitfinex |
CHZ/USD | $0.04865 | $10,223.99 | 06:59:53 12/01/2026 |
| 196 | Bybit |
CHZ/USDC | $0.04900 | $9,590.00 | 06:54:12 12/01/2026 |
| 197 | Niza.io |
CHZ/EUR | $0.04859 | $8,890.13 | 06:54:12 12/01/2026 |
| 198 | BITmarkets |
CHZ/USDC | $0.04860 | $8,715.07 | 07:00:11 12/01/2026 |
| 199 | B2Z Exchange |
CHZ/USDC | $0.04860 | $8,715.07 | 07:00:12 12/01/2026 |
| 200 | Bitfinex |
CHZ/USDT | $0.04858 | $8,023.68 | 06:57:15 12/01/2026 |
| 201 |  Bitlo |
CHZ/TRY | $0.04867 | $7,438.17 | 07:00:08 12/01/2026 |
| 202 |  Indodax |
CHZ/IDR | $0.05015 | $6,844.06 | 06:59:53 12/01/2026 |
| 203 |  WOO X |
CHZ/USDT | $0.04862 | $6,025.01 | 06:57:15 12/01/2026 |
| 204 | Binance |
CHZ/BNB | $0.04869 | $6,017.73 | 06:56:42 12/01/2026 |
| 205 | Paribu |
CHZ/USDT | $0.04848 | $5,745.52 | 06:59:53 12/01/2026 |
| 206 | OKX |
CHZ/EUR | $0.04862 | $5,317.08 | 06:56:23 12/01/2026 |
| 207 | Bitlo |
CHZ/USDT | $0.04863 | $5,213.72 | 07:00:08 12/01/2026 |
| 208 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04877 | $4,977.52 | 06:45:47 12/01/2026 |
| 209 |  CoinDCX |
CHZ/INR | $0.04987 | $4,546.67 | 07:00:11 12/01/2026 |
| 210 | Bullish |
CHZ/USDT | $0.04941 | $4,447.48 | 07:00:09 12/01/2026 |
| 211 | CoinEx |
CHZ/BTC | $0.04874 | $4,409.38 | 06:59:23 12/01/2026 |
| 212 |  Globe Derivative Exchange |
CHZ/USD | $0.04867 | $4,291.40 | 07:00:17 12/01/2026 |
| 213 |  Coincheck |
CHZ/JPY | $0.04869 | $3,996.91 | 06:57:07 12/01/2026 |
| 214 |  Blynex |
CHZ/USDT | $0.04860 | $3,834.03 | 06:51:10 12/01/2026 |
| 215 |  Foxbit |
CHZ/BRL | $0.04992 | $2,712.46 | 06:57:11 12/01/2026 |
| 216 | KuCoin |
CHZ/BTC | $0.04863 | $2,309.47 | 06:59:23 12/01/2026 |
| 217 |  CEX.IO |
CHZ/USDT | $0.04873 | $2,192.63 | 06:57:12 12/01/2026 |
| 218 | Bitazza |
CHZ/THB | $0.04876 | $1,885.87 | 07:00:11 12/01/2026 |
| 219 |  NovaDAX |
CHZ/BRL | $0.04966 | $1,830.75 | 07:00:09 12/01/2026 |
| 220 |  WazirX |
CHZ/USDT | $0.05040 | $1,383.18 | 07:00:11 12/01/2026 |
| 221 |  Uniswap v2 |
CHZ/WETH | $0.04885 | $1,351.86 | 06:45:47 12/01/2026 |
| 222 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.04957 | $1,244.95 | 02:48:59 12/01/2026 |
| 223 |  Bitkub |
CHZ/THB | $0.02923 | $1,231.34 | 06:57:08 12/01/2026 |
| 224 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04901 | $1,030.76 | 05:51:23 12/01/2026 |
| 225 | Upbit |
CHZ/BTC | $0.04727 | $910.01 | 06:56:23 12/01/2026 |
| 226 |  5DAX |
CHZ/USDT | $0.04861 | $847.08 | 07:00:12 12/01/2026 |
| 227 |  NexDAX |
CHZ/USDT | $0.04862 | $642.94 | 06:57:07 12/01/2026 |
| 228 |  ZebPay |
CHZ/INR | $0.04962 | $614.52 | 06:54:11 12/01/2026 |
| 229 | Bitcoiva |
CHZ/INR | $0.04991 | $562.19 | 07:00:13 12/01/2026 |
| 230 |  zondacrypto |
CHZ/USDC | $0.04856 | $541.21 | 07:00:14 12/01/2026 |
| 231 |  Binance.US |
CHZ/USDT | $0.04915 | $304.33 | 06:59:53 12/01/2026 |
| 232 | Crypto.com Exchange |
CHZ/USD | $0.04907 | $295.21 | 06:54:16 12/01/2026 |
| 233 |  Young Platform |
CHZ/EUR | $0.04893 | $273.26 | 06:57:07 12/01/2026 |
| 234 |  ChangeNOW |
CHZ/BTC | $0.04990 | $211.15 | 07:00:11 12/01/2026 |
| 235 |  CoinJar |
CHZ/AUD | $0.05058 | $202.32 | 06:58:30 12/01/2026 |
| 236 | CoinJar |
CHZ/USD | $0.05051 | $182.07 | 06:58:30 12/01/2026 |
| 237 |  Korbit |
CHZ/KRW | $0.05144 | $133.27 | 06:54:07 12/01/2026 |
| 238 |  Coins.ph |
CHZ/PHP | $0.03790 | $111.64 | 07:00:07 12/01/2026 |
| 239 | CEX.IO |
CHZ/USD | $0.04870 | $31.39 | 06:57:12 12/01/2026 |
| 240 |  Unocoin |
CHZ/INR | $0.1463 | $30.57 | 06:54:09 12/01/2026 |
| 241 | CEX.IO |
CHZ/EUR | $0.04882 | $25.39 | 06:57:12 12/01/2026 |
| 242 | CoinJar |
CHZ/USDC | $0.05057 | $19.99 | 06:58:30 12/01/2026 |
| 243 |  Uniswap v4 (Ethereum) |
CHZ/USDC | $0.04938 | $6.71 | 13:28:35 11/01/2026 |
| 244 | Bitstamp by Robinhood |
CHZ/EUR | $0.04834 | $5.68 | 06:59:53 12/01/2026 |
| 245 |  ADEN |
CHZ/USDT | $0.04866 | $4.95 | 07:03:38 12/01/2026 |
| 246 |  Poloniex |
CHZ/USDT | $0.04836 | $2.62 | 06:59:53 12/01/2026 |
| 247 | HitBTC |
CHZ/USDC | $0.05082 | $0 | 07:00:08 12/01/2026 |
| 248 | HitBTC |
CHZ/USDT | $0.04473 | $0 | 06:54:15 12/01/2026 |
| 249 |  Bitbns |
CHZ/INR | $0.02892 | $0 | 07:00:11 12/01/2026 |
| 250 |  LATOKEN |
CHZ/USDT | $0.02959 | $0 | 06:54:08 12/01/2026 |
| 251 |  Coinmetro |
CHZ/USDT | $0.02099 | $0 | 07:00:11 12/01/2026 |
| 252 | CoinJar |
CHZ/EUR | $0.09530 | $0 | 06:58:30 12/01/2026 |
| 253 | CoinJar |
CHZ/GBP | $0.03443 | $0 | 06:58:30 12/01/2026 |
| 254 | Tokocrypto |
CHZ/BNB | $0.04868 | $0 | 06:57:08 12/01/2026 |
| 255 | Tokocrypto |
CHZ/BTC | $0.04813 | $0 | 06:57:08 12/01/2026 |
| 256 |  digitalexchange.id |
CHZ/IDR | $0.04873 | $0 | 07:00:18 12/01/2026 |
| 257 | FMFW.io |
CHZ/USDC | $0.05082 | $0 | 06:54:11 12/01/2026 |
| 258 |  Giottus |
CHZ/INR | $0.04144 | $0 | 06:42:10 12/01/2026 |
| 259 | Giottus |
CHZ/USDT | $0.04863 | $0 | 06:42:10 12/01/2026 |
| 260 | Changelly PRO |
CHZ/USDC | $0.05081 | $0 | 07:00:11 12/01/2026 |
| 261 | WOO X |
CHZ/USDT | $0.04865 | $0 | 06:57:12 12/01/2026 |
| 262 |  SmarDex |
CHZ/USDT | $0.03877 | $0 | 06:57:09 12/01/2026 |
| 263 |  Cube Exchange |
CHZ/USDC | $0.04405 | $0 | 06:57:16 12/01/2026 |
| 264 |  FIXT |
CHZ/USDT | $0.04872 | $0 | 07:03:15 12/01/2026 |
| 265 |  Gate US |
CHZ/USDT | $0.04872 | $0 | 07:00:08 12/01/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:17 12/01/2026, cặp giao dịch CHZ/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $299,519,824 với tỷ giá $0.04861.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.