Chiliz CHZ
Xếp hạng #160
10:09:48 08/11/2026
Giá Chiliz (CHZ)
$0.01128 -1.32%
0.0000001490 BTC
292 VND
Thấp: $0.01124
Cao: $0.01148
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
CHZ/USDT | $0.01349 | $48,662,089 | 09:57:15 08/11/2026 |
| 2 |  XT.COM |
CHZ/USD | $0.01130 | $10,049,110 | 09:57:45 08/11/2026 |
| 3 |  KTX |
CHZ/USDT | $0.01124 | $6,595,091 | 10:03:15 08/11/2026 |
| 4 |  BlockFin |
CHZ/USDT | $0.01127 | $4,184,812 | 10:00:07 08/11/2026 |
| 5 |  BloFin |
CHZ/USDT | $0.01127 | $2,510,477 | 09:57:11 08/11/2026 |
| 6 |  Binance |
CHZ/USDT | $0.01122 | $2,205,567 | 09:54:17 08/11/2026 |
| 7 |  OrangeX |
CHZ/USDT | $0.01123 | $2,141,367 | 09:45:15 08/11/2026 |
| 8 |  Paribu |
CHZ/TRY | $0.01127 | $1,649,527 | 10:01:54 08/11/2026 |
| 9 |  BYDFi |
CHZ/USDT | $0.01124 | $1,017,945 | 09:57:15 08/11/2026 |
| 10 |  Biconomy.com |
CHZ/USDT | $0.01123 | $995,770 | 09:57:15 08/11/2026 |
| 11 |  Aivora Exchange |
CHZ/USDT | $0.02794 | $933,959 | 10:00:17 08/11/2026 |
| 12 |  Ourbit |
CHZ/USDT | $0.01123 | $870,684 | 09:57:16 08/11/2026 |
| 13 |  BiFinance |
CHZ/USDT | $0.01125 | $810,279 | 09:57:09 08/11/2026 |
| 14 |  Hotcoin |
CHZ/USDT | $0.01124 | $756,383 | 09:57:13 08/11/2026 |
| 15 |  Batonex |
CHZ/USDT | $0.01129 | $693,111 | 10:00:07 08/11/2026 |
| 16 |  WhiteBIT |
CHZ/USDT | $0.01122 | $609,980 | 09:57:15 08/11/2026 |
| 17 |  BiKing |
CHZ/USDT | $0.01124 | $585,949 | 10:00:16 08/11/2026 |
| 18 |  BTCC |
CHZ/USDT | $0.01126 | $506,021 | 09:57:16 08/11/2026 |
| 19 |  Toobit |
CHZ/USDT | $0.01123 | $500,909 | 09:57:18 08/11/2026 |
| 20 |  OneBullEx |
CHZ/USDT | $0.01125 | $497,323 | 10:00:16 08/11/2026 |
| 21 |  OmniX |
CHZ/USDT | $0.01124 | $482,125 | 09:57:10 08/11/2026 |
| 22 |  BVOX |
CHZ/USDT | $0.01122 | $439,365 | 09:57:15 08/11/2026 |
| 23 |  EasiCoin |
CHZ/USDT | $0.01124 | $415,165 | 10:03:16 08/11/2026 |
| 24 |  CoinW |
CHZ/USDT | $0.01123 | $402,587 | 09:57:16 08/11/2026 |
| 25 |  Bybit |
CHZ/USDT | $0.01123 | $388,894 | 09:54:16 08/11/2026 |
| 26 |  YUBIT |
CHZ/USDT | $0.01123 | $348,432 | 09:57:16 08/11/2026 |
| 27 | WhiteBIT |
CHZ/USDT | $0.01128 | $328,930 | 09:57:11 08/11/2026 |
| 28 |  MEXC |
CHZ/USDT | $0.01123 | $287,338 | 09:54:16 08/11/2026 |
| 29 |  Bitrue |
CHZ/USDT | $0.01124 | $268,054 | 09:57:17 08/11/2026 |
| 30 | Hotcoin |
CHZ/USDT | $0.01124 | $250,132 | 09:57:34 08/11/2026 |
| 31 |  BitDelta |
CHZ/USDT | $0.01126 | $236,534 | 09:57:12 08/11/2026 |
| 32 | Binance |
CHZ/USDT | $0.01125 | $209,805 | 09:56:42 08/11/2026 |
| 33 |  Bitbase |
CHZ/USDT | $0.01124 | $197,113 | 09:54:07 08/11/2026 |
| 34 |  x.me Exchange |
CHZ/USDT | $0.01125 | $189,724 | 10:00:18 08/11/2026 |
| 35 |  GroveX |
CHZ/USDT | $0.01200 | $174,450 | 10:00:09 08/11/2026 |
| 36 | Binance |
CHZ/TRY | $0.01125 | $171,156 | 09:56:42 08/11/2026 |
| 37 |  BTSE |
CHZ/USDT | $0.01125 | $169,175 | 09:57:15 08/11/2026 |
| 38 |  TRAIEX |
CHZ/USDT | $0.01125 | $168,981 | 10:00:15 08/11/2026 |
| 39 |  B2Z Exchange |
CHZ/USD | $0.01126 | $162,560 | 10:03:15 08/11/2026 |
| 40 |  BITmarkets |
CHZ/USDT | $0.01125 | $162,420 | 10:00:15 08/11/2026 |
| 41 |  Bitunix |
CHZ/USDT | $0.01124 | $151,768 | 09:57:17 08/11/2026 |
| 42 | YUBIT |
CHZ/USDT | $0.01124 | $144,267 | 09:57:09 08/11/2026 |
| 43 |  BitGW Exchange |
CHZ/USDT | $0.01126 | $139,717 | 10:03:09 08/11/2026 |
| 44 |  Upbit |
CHZ/KRW | $0.01137 | $138,662 | 09:56:53 08/11/2026 |
| 45 |  Gems Trade |
CHZ/USDT | $0.01126 | $134,242 | 10:00:07 08/11/2026 |
| 46 |  OKX |
CHZ/USDT | $0.01125 | $134,166 | 09:56:53 08/11/2026 |
| 47 | BlockFin |
CHZ/USDT | $0.01123 | $131,910 | 09:57:15 08/11/2026 |
| 48 |  MGBX |
CHZ/USDT | $0.01121 | $128,088 | 09:57:17 08/11/2026 |
| 49 |  Zoomex |
CHZ/USDT | $0.01124 | $116,998 | 10:00:19 08/11/2026 |
| 50 | Bybit |
CHZ/USDT | $0.01126 | $106,172 | 09:54:08 08/11/2026 |
| 51 | BTCC |
CHZ/USDT | $0.01123 | $104,954 | 09:57:08 08/11/2026 |
| 52 |  4E |
CHZ/USDT | $0.01127 | $104,181 | 10:00:07 08/11/2026 |
| 53 |  Binance TR |
CHZ/TRY | $0.01125 | $103,871 | 09:57:14 08/11/2026 |
| 54 |  Pionex |
CHZ/USDT | $0.01124 | $91,599.23 | 09:57:10 08/11/2026 |
| 55 | BITmarkets |
CHZ/USD | $0.01129 | $90,075.50 | 10:00:07 08/11/2026 |
| 56 |  SuperEx |
CHZ/USDT | $0.01121 | $88,571.43 | 09:57:13 08/11/2026 |
| 57 | B2Z Exchange |
CHZ/USD | $0.01129 | $85,091.93 | 10:03:09 08/11/2026 |
| 58 | Toobit |
CHZ/USDT | $0.01124 | $81,277.20 | 09:57:10 08/11/2026 |
| 59 |  Picol |
CHZ/USDT | $0.01125 | $81,030.79 | 10:00:08 08/11/2026 |
| 60 | Paribu |
CHZ/USDT | $0.01126 | $80,538.77 | 10:01:54 08/11/2026 |
| 61 |  Cofinex |
CHZ/USDT | $0.01125 | $79,040.46 | 10:03:17 08/11/2026 |
| 62 | WhiteBIT |
CHZ/USDC | $0.01128 | $78,069.60 | 09:57:11 08/11/2026 |
| 63 |  AEGET |
CHZ/USDT | $0.01125 | $76,975.56 | 10:03:16 08/11/2026 |
| 64 | Bitunix |
CHZ/USDT | $0.01125 | $74,106.56 | 09:57:10 08/11/2026 |
| 65 | MEXC |
CHZ/USDT | $0.01133 | $69,618.01 | 09:51:08 08/11/2026 |
| 66 |  DigiFinex |
CHZ/USDT | $0.01124 | $69,564.63 | 09:57:07 08/11/2026 |
| 67 |  ICRYPEX |
CHZ/USDT | $0.01089 | $69,525.60 | 10:00:08 08/11/2026 |
| 68 | Aivora Exchange |
CHZ/USDT | $0.03532 | $69,050.23 | 10:00:13 08/11/2026 |
| 69 |  XXKK |
CHZ/USDT | $0.01128 | $67,503.49 | 10:03:08 08/11/2026 |
| 70 |  LBank |
CHZ/USDT | $0.01126 | $64,951.38 | 09:57:09 08/11/2026 |
| 71 | OrangeX |
CHZ/USDT | $0.01118 | $61,328.31 | 09:45:07 08/11/2026 |
| 72 |  BitTap |
CHZ/USDT | $0.01123 | $61,204.38 | 10:00:18 08/11/2026 |
| 73 | Biconomy.com |
CHZ/USDT | $0.01125 | $56,655.02 | 09:57:09 08/11/2026 |
| 74 | MEXC |
CHZ/USDC | $0.01132 | $56,159.83 | 09:51:08 08/11/2026 |
| 75 |  Gate |
CHZ/USDT | $0.01126 | $54,988.52 | 09:56:54 08/11/2026 |
| 76 |  BigONE |
CHZ/USDT | $0.01152 | $52,859.81 | 09:54:07 08/11/2026 |
| 77 | CoinW |
CHZ/USDT | $0.01125 | $52,664.72 | 09:57:07 08/11/2026 |
| 78 |  BtcTurk | Kripto |
CHZ/TRY | $0.01125 | $50,336.82 | 09:59:53 08/11/2026 |
| 79 | Cofinex |
CHZ/USDT | $0.01128 | $50,046.15 | 10:03:08 08/11/2026 |
| 80 | Ourbit |
CHZ/USDT | $0.01124 | $45,842.04 | 09:57:08 08/11/2026 |
| 81 | BYDFi |
CHZ/USDT | $0.01135 | $44,183.65 | 09:57:07 08/11/2026 |
| 82 |  CoinTR |
CHZ/TRY | $0.01131 | $36,809.66 | 10:00:08 08/11/2026 |
| 83 |  HitBTC |
CHZ/USDT | $0.01126 | $36,687.05 | 09:57:12 08/11/2026 |
| 84 |  Mandala Exchange |
CHZ/USDT | $0.01128 | $36,663.88 | 10:00:09 08/11/2026 |
| 85 |  FMFW.io |
CHZ/USD | $0.01128 | $36,663.88 | 10:00:10 08/11/2026 |
| 86 |  Gleec BTC |
CHZ/USDT | $0.01128 | $36,659.64 | 10:00:09 08/11/2026 |
| 87 | CoinTR |
CHZ/USDT | $0.01125 | $33,886.07 | 10:00:08 08/11/2026 |
| 88 |  KuCoin |
CHZ/USDT | $0.01124 | $33,271.88 | 09:54:18 08/11/2026 |
| 89 |  BingX |
CHZ/USDT | $0.01126 | $32,940.29 | 09:57:10 08/11/2026 |
| 90 | Gate |
CHZ/USDT | $0.01126 | $32,380.69 | 09:54:20 08/11/2026 |
| 91 | Zoomex |
CHZ/USDT | $0.01127 | $31,773.21 | 10:00:08 08/11/2026 |
| 92 |  PointPay |
CHZ/USDT | $0.01126 | $31,769.75 | 09:57:11 08/11/2026 |
| 93 |  Bitlo |
CHZ/TRY | $0.01137 | $27,570.05 | 09:57:10 08/11/2026 |
| 94 |  LeveX |
CHZ/USDT | $0.01125 | $25,920.80 | 10:00:15 08/11/2026 |
| 95 |  KCEX |
CHZ/USDT | $0.01125 | $25,299.08 | 09:57:12 08/11/2026 |
| 96 | x.me Exchange |
CHZ/USDT | $0.01126 | $24,727.49 | 10:00:09 08/11/2026 |
| 97 | XT.COM |
CHZ/USDT | $0.01125 | $24,142.11 | 09:57:11 08/11/2026 |
| 98 |  NexDAX |
CHZ/USDT | $0.01121 | $23,683.21 | 10:03:11 08/11/2026 |
| 99 | Bitrue |
CHZ/USDC | $0.01124 | $22,811.12 | 09:57:12 08/11/2026 |
| 100 |  ASTX |
CHZ/USDT | $0.01128 | $21,063.91 | 10:03:08 08/11/2026 |
| 101 |  CoinUp.io |
CHZ/USDT | $0.01126 | $18,528.53 | 10:00:10 08/11/2026 |
| 102 | WhiteBIT |
CHZ/TRY | $0.01125 | $17,243.05 | 09:57:11 08/11/2026 |
| 103 |  Bitcastle |
CHZ/USDT | $0.01125 | $17,185.43 | 10:00:12 08/11/2026 |
| 104 | EasiCoin |
CHZ/USDT | $0.01125 | $15,844.87 | 10:03:10 08/11/2026 |
| 105 |  Kanga Exchange |
CHZ/USDC | $0.01127 | $15,637.66 | 09:57:11 08/11/2026 |
| 106 |  Koinbay |
CHZ/USDT | $0.01118 | $15,479.50 | 09:57:12 08/11/2026 |
| 107 | Binance |
CHZ/USDC | $0.01125 | $15,202.08 | 09:56:54 08/11/2026 |
| 108 | Kanga Exchange |
CHZ/USDT | $0.01125 | $14,602.78 | 09:57:11 08/11/2026 |
| 109 |  Bitget |
CHZ/USDT | $0.01124 | $13,638.70 | 09:55:08 08/11/2026 |
| 110 | BiKing |
CHZ/USDT | $0.01127 | $13,425.79 | 10:00:09 08/11/2026 |
| 111 | Pionex |
CHZ/USDT | $0.01123 | $12,427.32 | 09:57:16 08/11/2026 |
| 112 | KuCoin |
CHZ/USDT | $0.01132 | $11,803.75 | 09:56:23 08/11/2026 |
| 113 | BloFin |
CHZ/USDT | $0.01123 | $11,601.92 | 09:57:19 08/11/2026 |
| 114 |  Bithumb |
CHZ/KRW | $0.01119 | $11,128.56 | 09:59:54 08/11/2026 |
| 115 |  SunX |
CHZ/USDT | $0.01124 | $10,742.61 | 10:00:19 08/11/2026 |
| 116 |  Kraken |
CHZ/USD | $0.01127 | $10,540.53 | 09:59:54 08/11/2026 |
| 117 |  Bitbaby |
CHZ/USDT | $0.01126 | $10,064.44 | 10:00:14 08/11/2026 |
| 118 |  Bitvavo |
CHZ/EUR | $0.01127 | $9,861.80 | 09:57:12 08/11/2026 |
| 119 |  ZKE |
CHZ/USDT | $0.01118 | $9,404.05 | 10:00:11 08/11/2026 |
| 120 |  TxFlow |
CHZ/USDC | $0.01124 | $9,003.29 | 10:00:45 08/11/2026 |
| 121 | BtcTurk | Kripto |
CHZ/USDT | $0.01128 | $6,787.35 | 09:59:23 08/11/2026 |
| 122 |  Bitbank |
CHZ/JPY | $0.01133 | $6,673.06 | 09:57:07 08/11/2026 |
| 123 | OKX |
CHZ/USDC | $0.01135 | $5,981.87 | 09:56:24 08/11/2026 |
| 124 |  CRMClick |
CHZ/USDT | $0.01117 | $5,870.86 | 09:57:12 08/11/2026 |
| 125 |  HTX |
CHZ/USDT | $0.01117 | $5,870.42 | 09:59:24 08/11/2026 |
| 126 |  Tebbit |
CHZ/USDT | $0.01124 | $5,811.31 | 10:00:17 08/11/2026 |
| 127 |  Aero Slipstream (Base) |
CHZ/USDC | $0.01126 | $5,365.07 | 09:47:33 08/11/2026 |
| 128 |  ApeX Omni |
CHZ/USDT | $0.01123 | $5,215.51 | 10:06:15 08/11/2026 |
| 129 | Kraken |
CHZ/EUR | $0.01138 | $5,099.16 | 09:59:54 08/11/2026 |
| 130 |  WEEX |
CHZ/USDT | $0.01125 | $5,072.88 | 09:57:08 08/11/2026 |
| 131 |  Bit2Me |
CHZ/EUR | $0.01138 | $5,049.79 | 10:00:11 08/11/2026 |
| 132 |  Coincall |
CHZ/USD | $0.01126 | $4,704.05 | 10:03:15 08/11/2026 |
| 133 |  Coinbase Exchange |
CHZ/EUR | $0.01134 | $4,555.48 | 09:56:29 08/11/2026 |
| 134 | Bybit |
CHZ/USDC | $0.01144 | $4,487.86 | 09:54:08 08/11/2026 |
| 135 |  Bitstamp by Robinhood |
CHZ/USD | $0.01135 | $4,383.25 | 09:59:53 08/11/2026 |
| 136 | Coinbase Exchange |
CHZ/USD | $0.01125 | $4,371.22 | 09:56:59 08/11/2026 |
| 137 | Bitlo |
CHZ/USDT | $0.01128 | $4,188.28 | 09:57:10 08/11/2026 |
| 138 |  Mercado Bitcoin |
CHZ/BRL | $0.01195 | $4,035.39 | 19:45:07 02/11/2026 |
| 139 | MGBX |
CHZ/USDT | $0.01125 | $2,837.05 | 09:57:08 08/11/2026 |
| 140 |  Foxbit |
CHZ/BRL | $0.01160 | $2,829.96 | 10:00:09 08/11/2026 |
| 141 |  Niza.io |
CHZ/USD | $0.01127 | $2,665.48 | 10:00:09 08/11/2026 |
| 142 | Bitstamp by Robinhood |
CHZ/EUR | $0.01137 | $2,640.32 | 09:59:53 08/11/2026 |
| 143 |  Revolut (UK) |
CHZ/USD | $0.01127 | $2,625.72 | 10:00:08 08/11/2026 |
| 144 |  Azbit |
CHZ/USDT | $0.01125 | $2,570.68 | 09:57:10 08/11/2026 |
| 145 |  Crypto.com Exchange |
CHZ/USD | $0.01135 | $2,023.58 | 09:57:12 08/11/2026 |
| 146 | BITmarkets |
CHZ/USDT | $0.01126 | $1,961.11 | 10:00:07 08/11/2026 |
| 147 | BTSE |
CHZ/USDT | $0.01127 | $1,952.76 | 09:57:11 08/11/2026 |
| 148 | B2Z Exchange |
CHZ/USDT | $0.01127 | $1,880.65 | 10:03:09 08/11/2026 |
| 149 |  HyperPay Futures |
CHZ/USDT | $0.01126 | $1,639.98 | 10:06:17 08/11/2026 |
| 150 |  XBO.com |
CHZ/USDT | $0.01131 | $1,382.23 | 09:54:13 08/11/2026 |
| 151 |  AlphaX |
CHZ/USDT | $0.01123 | $1,354.48 | 10:00:18 08/11/2026 |
| 152 | HTX |
CHZ/USDT | $0.01124 | $1,339.04 | 09:57:16 08/11/2026 |
| 153 |  Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000472 | $1,331.34 | 18:48:01 06/11/2026 |
| 154 | Revolut (UK) |
CHZ/EUR | $0.01129 | $1,316.71 | 10:00:08 08/11/2026 |
| 155 | Niza.io |
CHZ/EUR | $0.01138 | $1,279.26 | 10:00:09 08/11/2026 |
| 156 | KTX |
CHZ/USDT | $0.01128 | $1,279.11 | 10:03:09 08/11/2026 |
| 157 |  PrimeXBT |
CHZ/USDT | $0.01124 | $1,270.17 | 10:03:16 08/11/2026 |
| 158 | Bitrue |
CHZ/USDT | $0.01123 | $1,235.41 | 09:57:12 08/11/2026 |
| 159 |  Bitfinex |
CHZ/USDT | $0.01448 | $1,196.08 | 09:57:15 08/11/2026 |
| 160 | Crypto.com Exchange |
CHZ/USDT | $0.01135 | $1,193.72 | 09:57:12 08/11/2026 |
| 161 |  Bitcoiva |
CHZ/INR | $0.01194 | $1,076.95 | 10:00:12 08/11/2026 |
| 162 |  CoinDCX |
CHZ/INR | $0.01222 | $983.68 | 10:00:11 08/11/2026 |
| 163 |  Ulink |
CHZ/USDT | $0.01125 | $638.09 | 10:03:19 08/11/2026 |
| 164 |  Meteora DLMM |
CHZ/USDC | $0.01128 | $572.20 | 09:46:25 08/11/2026 |
| 165 |  Variational |
CHZ/USDC | $0.01125 | $475.46 | 10:06:19 08/11/2026 |
| 166 |  Bitkub |
CHZ/THB | $0.01134 | $448.64 | 09:57:08 08/11/2026 |
| 167 | Bitcoiva |
CHZ/USDT | $0.01125 | $435.88 | 10:00:12 08/11/2026 |
| 168 | Aerodrome Slipstream 3 |
CHZ/USDC | $0.01124 | $366.20 | 09:46:25 08/11/2026 |
| 169 |  Binance TH |
CHZ/USDT | $0.01125 | $359.50 | 09:57:09 08/11/2026 |
| 170 |  Indodax |
CHZ/IDR | $0.01138 | $349.57 | 10:02:24 08/11/2026 |
| 171 |  Coinstore |
CHZ/USDT | $0.01126 | $324.57 | 10:00:07 08/11/2026 |
| 172 |  ChangeNOW |
CHZ/BTC | $0.01130 | $302.17 | 10:00:07 08/11/2026 |
| 173 |  TRIV |
CHZ/IDR | $0.01130 | $259.85 | 10:00:09 08/11/2026 |
| 174 | TRIV |
CHZ/USDT | $0.01126 | $258.81 | 10:00:09 08/11/2026 |
| 175 | Coinbase Exchange |
CHZ/GBP | $0.01138 | $250.23 | 09:56:29 08/11/2026 |
| 176 | OKX |
CHZ/EUR | $0.01128 | $245.94 | 09:56:53 08/11/2026 |
| 177 |  ZebPay |
CHZ/INR | $0.01225 | $167.71 | 09:57:11 07/11/2026 |
| 178 | BITmarkets |
CHZ/USDC | $0.01125 | $159.95 | 10:00:07 08/11/2026 |
| 179 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01128 | $155.77 | 09:54:47 08/11/2026 |
| 180 | B2Z Exchange |
CHZ/USDC | $0.01125 | $153.52 | 10:03:09 08/11/2026 |
| 181 |  Coincheck |
CHZ/JPY | $0.01142 | $132.32 | 09:57:12 08/11/2026 |
| 182 |  Coins.ph |
CHZ/PHP | $0.03560 | $104.87 | 09:57:09 08/11/2026 |
| 183 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01128 | $76.33 | 09:54:47 08/11/2026 |
| 184 | Revolut (UK) |
CHZ/GBP | $0.01129 | $72.16 | 10:00:08 08/11/2026 |
| 185 |  CEX.IO |
CHZ/USDT | $0.01128 | $42.89 | 10:00:07 08/11/2026 |
| 186 | Crypto.com Exchange |
CHZ/USD | $0.01127 | $40.61 | 08:48:20 08/11/2026 |
| 187 | OKX |
CHZ/TRY | $0.01127 | $29.83 | 09:56:53 08/11/2026 |
| 188 | CEX.IO |
CHZ/USD | $0.01128 | $29.49 | 10:00:07 08/11/2026 |
| 189 |  Aster |
CHZ/USDT | $0.01132 | $25.55 | 09:54:15 08/11/2026 |
| 190 | CEX.IO |
CHZ/EUR | $0.01131 | $22.15 | 10:00:07 08/11/2026 |
| 191 | BITmarkets |
CHZ/IDR | $0.01129 | $21.98 | 10:00:07 08/11/2026 |
| 192 |  Dzengi |
CHZ/USD | $0.01121 | $20.48 | 10:00:07 08/11/2026 |
| 193 |  Uniswap v2 |
CHZ/WETH | $0.01130 | $19.28 | 09:54:47 08/11/2026 |
| 194 | KuCoin |
CHZ/BTC | $0.01131 | $16.28 | 09:56:53 08/11/2026 |
| 195 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01133 | $10.61 | 09:54:47 08/11/2026 |
| 196 |  Poloniex |
CHZ/USDT | $0.01148 | $9.88 | 09:59:53 08/11/2026 |
| 197 |  Binance.US |
CHZ/USDT | $0.01137 | $4.47 | 09:59:53 08/11/2026 |
| 198 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01155 | $3.57 | 14:59:35 07/11/2026 |
| 199 | Bitfinex |
CHZ/USD | $0.01166 | $2.97 | 09:59:54 08/11/2026 |
| 200 | Bitfinex |
CHZ/USDT | $0.01144 | $2.23 | 09:59:54 08/11/2026 |
| 201 |  Unocoin |
CHZ/INR | $0.04095 | $1.31 | 10:03:07 08/11/2026 |
| 202 | HitBTC |
CHZ/BTC | $0.01432 | $0 | 09:57:12 08/11/2026 |
| 203 | HitBTC |
CHZ/USDC | $0.01212 | $0 | 09:57:12 08/11/2026 |
| 204 | HitBTC |
CHZ/USDT | $0.01290 | $0 | 09:57:15 08/11/2026 |
| 205 |  Digital X |
CHZ/KRW | $0.01101 | $0 | 09:57:08 08/11/2026 |
| 206 | Upbit |
CHZ/BTC | $0.01137 | $0 | 09:56:53 08/11/2026 |
| 207 |  Bitbns |
CHZ/INR | $0.01065 | $0 | 10:00:08 08/11/2026 |
| 208 |  WazirX |
CHZ/USDT | $0.01163 | $0 | 10:03:11 08/11/2026 |
| 209 |  Coinmetro |
CHZ/USDT | $0.02029 | $0 | 10:00:07 08/11/2026 |
| 210 |  CoinJar |
CHZ/AUD | $0.01148 | $0 | 10:00:31 08/11/2026 |
| 211 | CoinJar |
CHZ/GBP | $0.01704 | $0 | 10:00:31 08/11/2026 |
| 212 | CoinJar |
CHZ/USD | $0.01694 | $0 | 10:00:31 08/11/2026 |
| 213 | CoinJar |
CHZ/USDC | $0.01168 | $0 | 10:00:31 08/11/2026 |
| 214 |  Tokocrypto |
CHZ/USDC | $0.01125 | $0 | 09:57:11 08/11/2026 |
| 215 | Tokocrypto |
CHZ/USDT | $0.01125 | $0 | 09:57:11 08/11/2026 |
| 216 | FMFW.io |
CHZ/BTC | $0.01434 | $0 | 10:00:10 08/11/2026 |
| 217 | FMFW.io |
CHZ/USDC | $0.01212 | $0 | 10:00:10 08/11/2026 |
| 218 |  Giottus |
CHZ/INR | $0.01406 | $0 | 02:18:12 06/11/2026 |
| 219 | Giottus |
CHZ/USDT | $0.01142 | $0 | 02:18:12 06/11/2026 |
| 220 |  Bitazza |
CHZ/THB | $0.04703 | $0 | 10:03:11 08/11/2026 |
| 221 | Bitazza |
CHZ/USDT | $0.04859 | $0 | 10:03:11 08/11/2026 |
| 222 |  Changelly |
CHZ/BTC | $0.01432 | $0 | 09:57:07 08/11/2026 |
| 223 | Changelly |
CHZ/USDC | $0.01212 | $0 | 09:57:07 08/11/2026 |
| 224 | Gleec BTC |
CHZ/BTC | $0.01434 | $0 | 10:00:09 08/11/2026 |
| 225 |  WOO X |
CHZ/USDT | $0.01124 | $0 | 09:57:15 08/11/2026 |
| 226 | WOO X |
CHZ/USDT | $0.01127 | $0 | 10:00:09 08/11/2026 |
| 227 |  Globe Derivative Exchange |
CHZ/USD | $0.01127 | $0 | 10:00:16 08/11/2026 |
| 228 |  Bullish |
CHZ/USDC | $0.04520 | $0 | 10:00:07 08/11/2026 |
| 229 | Bullish |
CHZ/USDT | $0.01364 | $0 | 10:00:07 08/11/2026 |
| 230 |  Flipster |
CHZ/USDT | $0.01138 | $0 | 10:00:16 08/11/2026 |
| 231 |  Everything.inc |
CHZ/USDT | $0.03878 | $0 | 09:57:11 08/11/2026 |
| 232 |  Young Platform |
CHZ/EUR | $0.01129 | $0 | 10:03:11 08/11/2026 |
| 233 |  dYdX v4 |
CHZ/USD | $0.01277 | $0 | 10:04:17 08/11/2026 |
| 234 | Koinbay |
CHZ/USDT | $0.04315 | $0 | 09:57:15 08/11/2026 |
| 235 |  ADEN |
CHZ/USDT | $0.01124 | $0 | 10:07:00 08/11/2026 |
| 236 |  Gate US |
CHZ/USDT | $0.01127 | $0 | 10:00:07 08/11/2026 |
| 237 |  Extended |
CHZ/USD | $0.01157 | $0 | 10:06:16 08/11/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 237 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 08/11/2026, cặp giao dịch CHZ/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,662,089 với tỷ giá $0.01349.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.