Tiền ảo: 36,650 Sàn giao dịch: 904 Vốn hóa: $3,118,032,870,399 Khối lượng (24h): $126,791,216,192 Thị phần: BTC: 58.5%, ETH: 12.2%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #129 21:53:00 08/12/2025
Giá Chiliz (CHZ)
$0.03171 3.73%
0.0000003470 BTC 856 VND
Thấp: $0.03049 Cao: $0.03187

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Darkex Exchange Darkex Exchange CHZ/USDT $0.03158 $86,714,028 21:00:18 08/12/2025
2 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.03157 $21,925,844 21:00:16 08/12/2025
3 BTCC BTCC CHZ/USDT $0.03171 $19,990,623 20:57:17 08/12/2025
4 Koinbay Koinbay CHZ/USDT $0.08685 $17,638,541 20:48:15 08/12/2025
5 CoinP CoinP CHZ/USDT $0.03162 $16,047,770 20:57:15 08/12/2025
6 CRMClick CRMClick CHZ/USDT $0.03161 $11,712,534 21:00:11 08/12/2025
7 HTX HTX CHZ/USDT $0.03163 $11,708,407 20:59:54 08/12/2025
8 AscendEX AscendEX CHZ/USDT $0.03162 $10,080,005 20:57:15 08/12/2025
9 MEXC MEXC CHZ/USDT $0.03166 $9,957,404 20:54:16 08/12/2025
10 Binance Binance CHZ/USDT $0.03165 $8,542,785 20:54:16 08/12/2025
11 Zedcex Exchange Zedcex Exchange CHZ/USDT $0.03175 $8,143,032 20:48:15 08/12/2025
12 OrangeX OrangeX CHZ/USDT $0.03169 $8,027,512 20:51:15 08/12/2025
13 Tapbit Tapbit CHZ/USDT $0.03166 $5,867,400 20:57:16 08/12/2025
14 WhiteBIT WhiteBIT CHZ/USDT $0.03169 $5,588,135 20:57:15 08/12/2025
15 Ju.com Ju.com CHZ/USDT $0.03162 $5,117,385 20:57:16 08/12/2025
16 OKX OKX CHZ/USDT $0.03169 $4,653,623 20:55:52 08/12/2025
17 Biconomy.com Biconomy.com CHZ/USDT $0.03163 $4,471,873 20:57:15 08/12/2025
18 Ourbit Ourbit CHZ/USDT $0.03164 $4,309,012 20:57:17 08/12/2025
19 Millionero Millionero CHZ/USDT $0.03163 $2,840,729 20:57:16 08/12/2025
20 BVOX BVOX CHZ/USDT $0.03164 $2,814,714 20:57:15 08/12/2025
21 XXKK XXKK CHZ/USDT $0.03170 $2,802,689 20:57:08 08/12/2025
22 Batonex Batonex CHZ/USDT $0.03170 $2,802,196 21:00:10 08/12/2025
23 MEXC MEXC CHZ/USDT $0.03171 $2,755,723 20:51:11 08/12/2025
24 BiKing BiKing CHZ/USDT $0.03166 $2,741,981 20:54:18 08/12/2025
25 Binance Binance CHZ/USDT $0.03171 $2,689,243 20:56:54 08/12/2025
26 CoinW CoinW CHZ/USDT $0.03168 $2,618,125 20:57:18 08/12/2025
27 CoinP CoinP CHZ/USDT $0.03162 $2,547,937 21:00:11 08/12/2025
28 Bybit Bybit CHZ/USDT $0.03167 $2,487,330 20:54:16 08/12/2025
29 Darkex Exchange Darkex Exchange CHZ/USDT $0.03162 $2,371,450 21:00:31 08/12/2025
30 Coinlocally Coinlocally CHZ/USDT $0.03157 $2,025,356 21:00:17 08/12/2025
31 YEX YEX CHZ/USDT $0.03163 $1,997,651 20:57:17 08/12/2025
32 BTSE BTSE CHZ/USDT $0.03160 $1,747,292 20:57:15 08/12/2025
33 BITmarkets BITmarkets CHZ/USDT $0.03160 $1,684,523 21:00:15 08/12/2025
34 B2Z Exchange B2Z Exchange CHZ/USD $0.03160 $1,684,472 21:00:16 08/12/2025
35 Bitrue Bitrue CHZ/USDT $0.03165 $1,611,188 20:57:17 08/12/2025
36 WEEX WEEX CHZ/USDT $0.03163 $1,524,671 20:57:16 08/12/2025
37 Gleec BTC Gleec BTC CHZ/BTC $0.03160 $1,473,886 21:00:10 08/12/2025
38 Changelly PRO Changelly PRO CHZ/BTC $0.03156 $1,472,661 21:00:11 08/12/2025
39 HitBTC HitBTC CHZ/BTC $0.03174 $1,472,410 20:57:07 08/12/2025
40 FMFW.io FMFW.io CHZ/BTC $0.03169 $1,468,886 20:54:08 08/12/2025
41 Websea Websea CHZ/USDT $0.03171 $1,417,913 20:57:10 08/12/2025
42 4E 4E CHZ/USDT $0.03161 $1,337,681 21:00:08 08/12/2025
43 Hotcoin Hotcoin CHZ/USDT $0.03165 $1,312,450 20:57:18 08/12/2025
44 Deepcoin Deepcoin CHZ/USDT $0.03162 $1,226,422 20:57:15 08/12/2025
45 YUBIT YUBIT CHZ/USDT $0.03172 $1,219,567 20:57:07 08/12/2025
46 Pionex Pionex CHZ/USDT $0.03170 $1,155,438 20:57:08 08/12/2025
47 Bibox Bibox CHZ/USDT $0.03490 $1,126,745 21:00:13 08/12/2025
48 Ourbit Ourbit CHZ/USDT $0.03170 $1,026,851 20:57:09 08/12/2025
49 Picol Picol CHZ/USDT $0.03162 $1,024,093 21:00:10 08/12/2025
50 Aivora Exchange Aivora Exchange CHZ/USDT $0.02798 $935,305 21:00:18 08/12/2025
51 OKX OKX CHZ/USDT $0.03168 $933,478 20:56:23 08/12/2025
52 Gems Trade Gems Trade CHZ/USDT $0.03170 $930,487 20:57:11 08/12/2025
53 BiKing BiKing CHZ/USDT $0.03169 $928,786 20:54:09 08/12/2025
54 Gate Gate CHZ/USDT $0.03167 $927,588 20:54:19 08/12/2025
55 Toobit Toobit CHZ/USDT $0.03163 $911,782 20:57:17 08/12/2025
56 WhiteBIT WhiteBIT CHZ/USDT $0.03168 $817,737 20:57:09 08/12/2025
57 Top.one Top.one CHZ/USDT $0.03164 $816,080 21:03:16 08/12/2025
58 Zoomex Zoomex CHZ/USDT $0.03164 $797,881 20:57:20 08/12/2025
59 Hotcoin Hotcoin CHZ/USDT $0.03172 $792,656 20:58:25 08/12/2025
60 DigiFinex DigiFinex CHZ/USDT $0.03170 $745,957 20:57:12 08/12/2025
61 Phemex Phemex CHZ/USDT $0.03164 $724,326 20:57:17 08/12/2025
62 HitBTC HitBTC CHZ/USDT $0.03168 $685,027 20:57:07 08/12/2025
63 FMFW.io FMFW.io CHZ/USD $0.03167 $684,425 20:54:08 08/12/2025
64 BitDelta BitDelta CHZ/USDT $0.03160 $684,293 21:00:12 08/12/2025
65 Mandala Exchange Mandala Exchange CHZ/USDT $0.03168 $684,210 21:00:11 08/12/2025
66 Gleec BTC Gleec BTC CHZ/USDT $0.03168 $682,903 21:00:10 08/12/2025
67 OrangeX OrangeX CHZ/USDT $0.03170 $634,307 20:51:11 08/12/2025
68 Bitunix Bitunix CHZ/USDT $0.03166 $621,335 20:57:16 08/12/2025
69 Phemex Phemex CHZ/USDT $0.03176 $620,122 20:57:10 08/12/2025
70 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.03161 $614,530 21:00:16 08/12/2025
71 LBank LBank CHZ/USDT $0.03168 $567,993 20:57:11 08/12/2025
72 BYDFi BYDFi CHZ/USDT $0.03170 $562,033 20:54:08 08/12/2025
73 XT.COM XT.COM CHZ/USDT $0.03170 $484,203 20:57:08 08/12/2025
74 Gate Gate CHZ/USDT $0.03168 $483,066 20:56:54 08/12/2025
75 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.03164 $462,273 21:00:07 08/12/2025
76 CoinW CoinW CHZ/USDT $0.03170 $446,822 20:57:10 08/12/2025
77 Toobit Toobit CHZ/USDT $0.03169 $427,906 20:57:09 08/12/2025
78 Cofinex Cofinex CHZ/USDT $0.03154 $419,164 21:00:17 08/12/2025
79 Tapbit Tapbit CHZ/USDT $0.03169 $415,174 20:57:10 08/12/2025
80 Paribu Paribu CHZ/TRY $0.03159 $414,402 20:58:23 08/12/2025
81 BTCC BTCC CHZ/USDT $0.03171 $413,931 20:57:10 08/12/2025
82 NovaEx NovaEx CHZ/USDT $0.03158 $407,978 21:00:16 08/12/2025
83 VOOX Exchange VOOX Exchange CHZ/USDT $0.03164 $405,522 20:57:18 08/12/2025
84 Upbit Upbit CHZ/KRW $0.03225 $401,410 20:56:53 08/12/2025
85 Binance Binance CHZ/USDC $0.03170 $398,240 20:56:54 08/12/2025
86 BlockFin BlockFin CHZ/USDT $0.03166 $371,834 20:54:11 08/12/2025
87 SuperEx SuperEx CHZ/USDT $0.03162 $351,850 21:00:13 08/12/2025
88 EXMO.ME EXMO.ME CHZ/USDT $0.03170 $349,445 20:57:14 08/12/2025
89 EXMO EXMO CHZ/USDT $0.03170 $349,196 20:57:09 08/12/2025
90 Binance Binance CHZ/TRY $0.03172 $305,682 20:56:54 08/12/2025
91 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.03160 $302,963 20:57:53 08/12/2025
92 CoinCatch CoinCatch CHZ/USDT $0.03160 $292,193 21:00:16 08/12/2025
93 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.03168 $274,778 20:56:59 08/12/2025
94 Azbit Azbit CHZ/USDT $0.03169 $272,719 20:57:10 08/12/2025
95 BlockFin BlockFin CHZ/USDT $0.03166 $266,905 20:54:16 08/12/2025
96 KCEX KCEX CHZ/USDT $0.03169 $258,367 20:57:11 08/12/2025
97 Coinstore Coinstore CHZ/USDT $0.03178 $254,016 20:57:09 08/12/2025
98 BitTap BitTap CHZ/USDT $0.03153 $244,581 21:00:17 08/12/2025
99 Bitazza Bitazza CHZ/USDT $0.03153 $244,543 21:00:17 08/12/2025
100 Binance TR Binance TR CHZ/TRY $0.03172 $242,002 20:57:12 08/12/2025
101 KuCoin KuCoin CHZ/USDT $0.03170 $239,819 20:55:23 08/12/2025
102 GroveX GroveX CHZ/USDT $0.03171 $232,419 20:57:12 08/12/2025
103 BingX BingX CHZ/USDT $0.03174 $227,026 20:45:08 08/12/2025
104 Qmall Exchange Qmall Exchange CHZ/USDT $0.03169 $226,065 20:57:07 08/12/2025
105 WhiteBIT WhiteBIT CHZ/USDC $0.03178 $224,666 20:57:09 08/12/2025
106 BloFin BloFin CHZ/USDT $0.03175 $222,939 20:57:08 08/12/2025
107 Bitunix Bitunix CHZ/USDT $0.03171 $206,030 20:57:07 08/12/2025
108 Bybit Bybit CHZ/USDT $0.03169 $196,401 20:54:09 08/12/2025
109 Coinlocally Coinlocally CHZ/USDT $0.03150 $182,461 21:00:11 08/12/2025
110 Biconomy.com Biconomy.com CHZ/USDT $0.03170 $159,176 20:57:12 08/12/2025
111 VOOX Exchange VOOX Exchange CHZ/USDT $0.03170 $158,241 20:57:08 08/12/2025
112 AscendEX AscendEX CHZ/USDT $0.03166 $146,124 20:57:09 08/12/2025
113 Kraken Kraken CHZ/USD $0.03169 $140,649 20:59:54 08/12/2025
114 UEEx UEEx CHZ/USDT $0.03160 $134,873 21:00:10 08/12/2025
115 Bitget Bitget CHZ/USDT $0.03167 $134,837 20:54:07 08/12/2025
116 Bitvavo Bitvavo CHZ/EUR $0.03180 $125,908 20:57:09 08/12/2025
117 Aivora Exchange Aivora Exchange CHZ/USDT $0.03162 $119,957 21:00:09 08/12/2025
118 BitbabyExchange BitbabyExchange CHZ/USDT $0.03163 $115,225 21:00:12 08/12/2025
119 Bitcastle Bitcastle CHZ/USDT $0.03162 $89,430.35 21:00:12 08/12/2025
120 Koinbay Koinbay CHZ/USDT $0.03180 $85,772.67 20:48:08 08/12/2025
121 Zoomex Zoomex CHZ/USDT $0.03169 $78,548.77 20:54:11 08/12/2025
122 Bitfinex Bitfinex CHZ/USD $0.03166 $78,028.94 20:59:53 08/12/2025
123 ICRYPEX ICRYPEX CHZ/USDT $0.03190 $74,831.89 21:00:11 08/12/2025
124 Cryptomus Cryptomus CHZ/USDT $0.03160 $73,982.78 21:00:10 08/12/2025
125 CEEX exchange CEEX exchange CHZ/USDT $0.03160 $70,980.34 21:00:11 08/12/2025
126 PointPay PointPay CHZ/USDT $0.03169 $69,871.51 20:54:10 08/12/2025
127 CoinUp.io CoinUp.io CHZ/USDT $0.03169 $68,336.07 20:54:09 08/12/2025
128 Dex-Trade Dex-Trade CHZ/USDT $0.03173 $63,852.34 20:57:10 08/12/2025
129 KuCoin KuCoin CHZ/USDT $0.03174 $62,678.44 20:54:18 08/12/2025
130 MEXC MEXC CHZ/USDC $0.03173 $59,556.77 20:51:11 08/12/2025
131 Bithumb Bithumb CHZ/KRW $0.03208 $56,426.98 20:59:53 08/12/2025
132 LeveX LeveX CHZ/USDT $0.03158 $55,958.71 21:00:16 08/12/2025
133 BigONE BigONE CHZ/USDT $0.03175 $55,757.54 20:57:09 08/12/2025
134 ZKE ZKE CHZ/USDT $0.03160 $52,379.32 21:00:10 08/12/2025
135 Cofinex Cofinex CHZ/USDT $0.03160 $51,211.91 21:00:11 08/12/2025
136 B2Z Exchange B2Z Exchange CHZ/USD $0.03165 $50,762.28 21:00:12 08/12/2025
137 BITmarkets BITmarkets CHZ/USD $0.03165 $50,762.28 21:00:10 08/12/2025
138 Pionex Pionex CHZ/USDT $0.03163 $45,367.38 20:57:16 08/12/2025
139 Coinbase Exchange Coinbase Exchange CHZ/USD $0.03170 $42,356.87 20:56:59 08/12/2025
140 CoinCatch CoinCatch CHZ/USDT $0.03158 $41,973.89 21:00:08 08/12/2025
141 ONUS Pro ONUS Pro CHZ/VNDC $0.03168 $37,675.95 20:57:16 08/12/2025
142 BVOX BVOX CHZ/USDT $0.03170 $37,242.46 20:57:09 08/12/2025
143 WhiteBIT WhiteBIT CHZ/TRY $0.03182 $36,734.03 20:57:09 08/12/2025
144 Niza.io Niza.io CHZ/USD $0.03169 $34,816.40 21:00:08 08/12/2025
145 TGEX TGEX CHZ/USDT $0.03159 $33,304.39 21:00:15 08/12/2025
146 Bitcoiva Bitcoiva CHZ/USDT $0.03169 $31,550.73 21:00:10 08/12/2025
147 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.03150 $30,524.34 20:57:53 08/12/2025
148 Bitrue Bitrue CHZ/USDC $0.03170 $29,084.84 20:57:11 08/12/2025
149 Kanga Exchange Kanga Exchange CHZ/USDT $0.03168 $28,314.63 21:00:08 08/12/2025
150 LATOKEN LATOKEN CHZ/USDT $0.02963 $25,096.43 20:54:08 08/12/2025
151 BlueBit BlueBit CHZ/USDT $0.03168 $24,467.16 20:54:12 08/12/2025
152 Binance Binance CHZ/BTC $0.03203 $22,801.36 20:56:54 08/12/2025
153 Paribu Paribu CHZ/USDT $0.03266 $22,687.13 20:58:23 08/12/2025
154 Bit2Me Bit2Me CHZ/EUR $0.03148 $21,904.56 20:57:08 08/12/2025
155 Kraken Kraken CHZ/EUR $0.03148 $21,692.13 20:59:54 08/12/2025
156 B2Z Exchange B2Z Exchange CHZ/USDT $0.03165 $20,926.93 21:00:12 08/12/2025
157 BITmarkets BITmarkets CHZ/USDT $0.03165 $20,926.93 21:00:10 08/12/2025
158 BTSE BTSE CHZ/USDT $0.03168 $20,881.21 20:57:09 08/12/2025
159 BloFin BloFin CHZ/USDT $0.03164 $20,605.31 20:57:17 08/12/2025
160 Coincall Coincall CHZ/USD $0.03165 $18,262.82 21:03:16 08/12/2025
161 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.03021 $18,245.55 20:57:07 08/12/2025
162 CoinEx CoinEx CHZ/USDT $0.03164 $18,185.47 20:59:53 08/12/2025
163 Bitso Bitso CHZ/USD $0.03172 $17,895.72 20:59:25 08/12/2025
164 Bitrue Bitrue CHZ/USDT $0.03169 $17,717.90 20:57:11 08/12/2025
165 CRMClick CRMClick CHZ/USDT $0.03129 $17,226.31 21:00:16 08/12/2025
166 HTX HTX CHZ/USDT $0.03139 $17,224.93 20:57:16 08/12/2025
167 Bitfinex Bitfinex CHZ/USDT $0.03265 $15,202.68 20:59:53 08/12/2025
168 PrimeXBT PrimeXBT CHZ/USDT $0.03158 $14,953.90 21:00:15 08/12/2025
169 Bullish Bullish CHZ/USDC $0.03160 $12,312.97 21:00:07 08/12/2025
170 TGEX TGEX CHZ/USDT $0.03150 $11,992.07 21:00:10 08/12/2025
171 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.03168 $11,593.88 20:54:08 08/12/2025
172 MGBX MGBX CHZ/USDT $0.03163 $11,437.36 21:00:09 08/12/2025
173 Bitkub Bitkub CHZ/THB $0.03168 $11,296.25 20:42:12 08/12/2025
174 BYDFi BYDFi CHZ/USDT $0.03163 $10,598.10 21:00:16 08/12/2025
175 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.03170 $10,391.88 20:56:59 08/12/2025
176 XBO.com XBO.com CHZ/USDT $0.03167 $10,105.14 20:54:07 08/12/2025
177 Delta Exchange Delta Exchange CHZ/USDT $0.03155 $9,424.72 15:57:17 08/12/2025
178 Blynex Blynex CHZ/USDT $0.03173 $9,226.78 20:51:11 08/12/2025
179 WEEX WEEX CHZ/USDT $0.03169 $9,016.25 20:57:12 08/12/2025
180 Bitbank Bitbank CHZ/JPY $0.03170 $7,120.08 20:57:08 08/12/2025
181 Bybit Bybit CHZ/USDC $0.03187 $7,037.20 20:54:09 08/12/2025
182 Kanga Exchange Kanga Exchange CHZ/USDC $0.03160 $6,857.81 21:00:08 08/12/2025
183 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.03162 $6,814.31 20:54:08 08/12/2025
184 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.03177 $5,840.95 20:57:17 08/12/2025
185 PointPay PointPay CHZ/USDC $0.03170 $5,477.24 20:54:10 08/12/2025
186 Niza.io Niza.io CHZ/EUR $0.03149 $5,466.01 21:00:08 08/12/2025
187 Bitlo Bitlo CHZ/USDT $0.03180 $5,280.10 20:57:13 08/12/2025
188 OKX OKX CHZ/USD $0.03179 $3,858.21 20:56:53 08/12/2025
189 Gemini Gemini CHZ/USD $0.03189 $3,614.26 20:59:53 08/12/2025
190 Bitfinex Bitfinex CHZ/USDT $0.03158 $3,546.77 20:57:16 08/12/2025
191 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.03170 $3,195.30 20:56:59 08/12/2025
192 TRIV TRIV CHZ/IDR $0.03170 $3,180.40 21:00:22 08/12/2025
193 TRIV TRIV CHZ/USDT $0.03162 $3,180.40 21:00:22 08/12/2025
194 Bitlo Bitlo CHZ/TRY $0.03172 $2,924.94 20:57:13 08/12/2025
195 Binance Binance CHZ/BNB $0.03164 $2,853.73 20:56:54 08/12/2025
196 OKX OKX CHZ/EUR $0.03179 $2,848.88 20:56:53 08/12/2025
197 HyperPay Futures HyperPay Futures CHZ/USDT $0.03164 $2,786.91 21:03:17 08/12/2025
198 Bullish Bullish CHZ/USDT $0.03189 $1,983.32 21:00:07 08/12/2025
199 SunX SunX CHZ/USDT $0.03158 $1,775.27 21:00:18 08/12/2025
200 CoinDCX CoinDCX CHZ/INR $0.03090 $1,596.67 21:00:17 08/12/2025
201 B2Z Exchange B2Z Exchange CHZ/USDC $0.03166 $1,578.51 21:00:12 08/12/2025
202 BITmarkets BITmarkets CHZ/USDC $0.03166 $1,578.51 21:00:10 08/12/2025
203 Dzengi.com Dzengi.com CHZ/USD $0.03160 $1,310.23 21:00:11 08/12/2025
204 ONUS Pro ONUS Pro CHZ/VNDC $0.03175 $843.66 20:57:10 08/12/2025
205 KuCoin KuCoin CHZ/BTC $0.03155 $815.64 20:55:23 08/12/2025
206 dYdX v4 dYdX v4 CHZ/USD $0.03170 $805.74 21:04:18 08/12/2025
207 Binance TH Binance TH CHZ/USDT $0.03169 $737.08 20:57:10 08/12/2025
208 Foxbit Foxbit CHZ/BRL $0.03195 $659.71 21:00:08 08/12/2025
209 Flipster Flipster CHZ/USDT $0.03163 $649.20 21:00:16 08/12/2025
210 5DAX 5DAX CHZ/USDT $0.03162 $549.32 21:00:11 08/12/2025
211 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.03143 $511.39 08:41:23 08/12/2025
212 NexDAX NexDAX CHZ/USDT $0.03169 $414.28 20:57:09 08/12/2025
213 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.03162 $411.80 20:59:53 08/12/2025
214 Tokocrypto Tokocrypto CHZ/USDT $0.03171 $383.17 20:57:09 08/12/2025
215 NovaDAX NovaDAX CHZ/BRL $0.03154 $366.99 20:54:08 08/12/2025
216 Young Platform Young Platform CHZ/EUR $0.03157 $346.76 21:00:15 08/12/2025
217 Indodax Indodax CHZ/IDR $0.03146 $310.26 20:59:54 08/12/2025
218 ZebPay ZebPay CHZ/INR $0.03208 $210.22 21:00:10 08/12/2025
219 zondacrypto zondacrypto CHZ/USDC $0.03148 $146.66 21:00:07 08/12/2025
220 BitMart BitMart CHZ/USDT $0.03158 $130.64 20:57:10 08/12/2025
221 Coins.ph Coins.ph CHZ/PHP $0.03801 $111.95 21:00:08 08/12/2025
222 Binance.US Binance.US CHZ/USDT $0.02935 $76.32 20:59:53 08/12/2025
223 Bitazza Bitazza CHZ/THB $0.03185 $58.96 21:00:17 08/12/2025
224 ChangeNOW ChangeNOW CHZ/BTC $0.03135 $44.48 20:54:07 08/12/2025
225 Bitcoiva Bitcoiva CHZ/INR $0.03255 $40.44 21:00:10 08/12/2025
226 WazirX WazirX CHZ/USDT $0.03119 $39.27 21:00:13 08/12/2025
227 CEX.IO CEX.IO CHZ/USD $0.03180 $29.26 20:57:08 08/12/2025
228 CEX.IO CEX.IO CHZ/EUR $0.03191 $21.64 20:57:08 08/12/2025
229 CEX.IO CEX.IO CHZ/USDT $0.03180 $18.60 20:57:08 08/12/2025
230 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) CHZ/USDC $0.03146 $15.54 08:06:47 07/12/2025
231 Coincheck Coincheck CHZ/JPY $0.03199 $6.46 20:57:07 08/12/2025
232 NovaEx NovaEx CHZ/USDT $0.03040 $1.88 08:54:10 04/12/2025
233 Unocoin Unocoin CHZ/INR $0.04220 $0.2835 20:54:13 08/12/2025
234 Poloniex Poloniex CHZ/USDT $0.03131 $0 21:02:53 08/12/2025
235 HitBTC HitBTC CHZ/USDC $0.02953 $0 20:57:07 08/12/2025
236 HitBTC HitBTC CHZ/USDT $0.03059 $0 20:57:15 08/12/2025
237 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.03066 $0 20:59:53 08/12/2025
238 Korbit Korbit CHZ/KRW $0.03053 $0 20:57:08 08/12/2025
239 Upbit Upbit CHZ/BTC $0.03157 $0 20:56:53 08/12/2025
240 Bitbns Bitbns CHZ/INR $0.02920 $0 20:57:07 08/12/2025
241 Coinmetro Coinmetro CHZ/USDT $0.02066 $0 21:00:11 08/12/2025
242 CoinJar CoinJar CHZ/AUD $0.03120 $0 21:00:47 08/12/2025
243 CoinJar CoinJar CHZ/EUR $0.09551 $0 21:00:47 08/12/2025
244 CoinJar CoinJar CHZ/GBP $0.03556 $0 21:00:47 08/12/2025
245 CoinJar CoinJar CHZ/USD $0.03122 $0 21:00:47 08/12/2025
246 CoinJar CoinJar CHZ/USDC $0.03081 $0 21:00:47 08/12/2025
247 Tokocrypto Tokocrypto CHZ/BNB $0.03168 $0 20:57:09 08/12/2025
248 Tokocrypto Tokocrypto CHZ/BTC $0.03201 $0 20:57:09 08/12/2025
249 digitalexchange.id digitalexchange.id CHZ/IDR $0.03170 $0 21:00:11 08/12/2025
250 FMFW.io FMFW.io CHZ/USDC $0.02953 $0 20:54:08 08/12/2025
251 Giottus Giottus CHZ/INR $0.03076 $0 20:33:10 08/12/2025
252 Giottus Giottus CHZ/USDT $0.03170 $0 20:33:10 08/12/2025
253 Changelly PRO Changelly PRO CHZ/USDC $0.02953 $0 21:00:11 08/12/2025
254 WOO X WOO X CHZ/USDT $0.03165 $0 20:57:15 08/12/2025
255 WOO X WOO X CHZ/USDT $0.03170 $0 20:57:07 08/12/2025
256 SmarDex SmarDex CHZ/USDT $0.03883 $0 20:57:07 08/12/2025
257 Cube Exchange Cube Exchange CHZ/USDC $0.02892 $0 20:57:15 08/12/2025
258 FIXT FIXT CHZ/USDT $0.03164 $0 21:03:16 08/12/2025
259 ADEN ADEN CHZ/USDT $0.03159 $0 21:03:35 08/12/2025

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 259 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:18 08/12/2025, cặp giao dịch CHZ/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,714,028 với tỷ giá $0.03158.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.3 trên 902 đánh giá