Chiliz CHZ
Xếp hạng #160
17:29:00 26/10/2026
Giá Chiliz (CHZ)
$0.01281 0.82%
0.0000001595 BTC
333 VND
Thấp: $0.01262
Cao: $0.01295
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
CHZ/USDT | $0.01349 | $48,662,244 | 16:57:15 26/10/2026 |
| 2 |  KTX |
CHZ/USDT | $0.01282 | $23,138,607 | 17:00:15 26/10/2026 |
| 3 |  XT.COM |
CHZ/USD | $0.01280 | $21,516,453 | 16:57:43 26/10/2026 |
| 4 |  TruBit Pro Exchange |
CHZ/USDT | $0.01281 | $19,917,775 | 17:00:15 26/10/2026 |
| 5 |  Binance |
CHZ/USDT | $0.01281 | $5,412,802 | 16:54:17 26/10/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.01282 | $4,603,593 | 16:57:15 26/10/2026 |
| 7 |  BlockFin |
CHZ/USDT | $0.01283 | $4,225,632 | 17:00:08 26/10/2026 |
| 8 |  LBank |
CHZ/USDT | $0.01282 | $3,903,679 | 16:57:16 26/10/2026 |
| 9 |  Biconomy.com |
CHZ/USDT | $0.01281 | $2,736,085 | 16:57:15 26/10/2026 |
| 10 |  BloFin |
CHZ/USDT | $0.01286 | $2,531,057 | 16:57:08 26/10/2026 |
| 11 |  BingX |
CHZ/USDT | $0.01281 | $2,328,142 | 16:57:19 26/10/2026 |
| 12 |  Ourbit |
CHZ/USDT | $0.01283 | $1,998,029 | 16:57:16 26/10/2026 |
| 13 |  WhiteBIT |
CHZ/USDT | $0.01282 | $1,740,450 | 16:57:15 26/10/2026 |
| 14 |  Paribu |
CHZ/TRY | $0.01284 | $1,682,630 | 16:59:53 26/10/2026 |
| 15 |  BTCC |
CHZ/USDT | $0.01283 | $1,498,021 | 16:57:16 26/10/2026 |
| 16 |  BiKing |
CHZ/USDT | $0.01281 | $1,336,816 | 17:00:16 26/10/2026 |
| 17 |  OneBullEx |
CHZ/USDT | $0.01281 | $1,240,402 | 17:00:21 26/10/2026 |
| 18 |  Hotcoin |
CHZ/USDT | $0.01284 | $1,216,398 | 16:51:16 26/10/2026 |
| 19 |  Batonex |
CHZ/USDT | $0.01288 | $1,208,667 | 17:00:11 26/10/2026 |
| 20 |  CoinW |
CHZ/USDT | $0.01283 | $1,083,992 | 16:57:16 26/10/2026 |
| 21 |  BVOX |
CHZ/USDT | $0.01282 | $996,014 | 16:57:15 26/10/2026 |
| 22 |  Aivora Exchange |
CHZ/USDT | $0.02794 | $933,977 | 17:00:16 26/10/2026 |
| 23 |  GroveX |
CHZ/USDT | $0.01284 | $907,287 | 17:00:11 26/10/2026 |
| 24 | WhiteBIT |
CHZ/USDT | $0.01285 | $764,391 | 16:57:10 26/10/2026 |
| 25 |  Upbit |
CHZ/KRW | $0.01291 | $729,619 | 16:56:53 26/10/2026 |
| 26 |  BiFinance |
CHZ/USDT | $0.01280 | $680,322 | 16:57:07 26/10/2026 |
| 27 | Binance |
CHZ/USDT | $0.01284 | $610,711 | 16:56:42 26/10/2026 |
| 28 |  OmniX |
CHZ/USDT | $0.01284 | $586,467 | 16:57:08 26/10/2026 |
| 29 |  Toobit |
CHZ/USDT | $0.01283 | $582,668 | 16:57:16 26/10/2026 |
| 30 |  Bybit |
CHZ/USDT | $0.01281 | $563,497 | 16:54:16 26/10/2026 |
| 31 |  EasiCoin |
CHZ/USDT | $0.01282 | $550,702 | 17:00:16 26/10/2026 |
| 32 |  YUBIT |
CHZ/USDT | $0.01282 | $550,055 | 16:57:15 26/10/2026 |
| 33 | Hotcoin |
CHZ/USDT | $0.01282 | $508,286 | 16:57:18 26/10/2026 |
| 34 |  Bitrue |
CHZ/USDT | $0.01282 | $505,538 | 16:57:16 26/10/2026 |
| 35 |  Gems Trade |
CHZ/USDT | $0.01280 | $466,649 | 17:00:12 26/10/2026 |
| 36 |  OKX |
CHZ/USDT | $0.01280 | $466,643 | 16:56:24 26/10/2026 |
| 37 |  BitGW Exchange |
CHZ/USDT | $0.01280 | $466,163 | 16:57:13 26/10/2026 |
| 38 | YUBIT |
CHZ/USDT | $0.01283 | $426,706 | 16:57:07 26/10/2026 |
| 39 |  MEXC |
CHZ/USDT | $0.01282 | $366,842 | 16:57:16 26/10/2026 |
| 40 |  KCEX |
CHZ/USDT | $0.01283 | $337,625 | 16:57:15 26/10/2026 |
| 41 | WhiteBIT |
CHZ/USDC | $0.01285 | $305,944 | 16:57:10 26/10/2026 |
| 42 | BTCC |
CHZ/USDT | $0.01284 | $305,445 | 16:57:08 26/10/2026 |
| 43 |  MGBX |
CHZ/USDT | $0.01280 | $303,882 | 16:57:17 26/10/2026 |
| 44 |  4E |
CHZ/USDT | $0.01282 | $302,072 | 17:00:13 26/10/2026 |
| 45 |  BitDelta |
CHZ/USDT | $0.01284 | $299,536 | 16:57:07 26/10/2026 |
| 46 |  Bitbase |
CHZ/USDT | $0.01283 | $292,163 | 16:48:18 26/10/2026 |
| 47 |  Pionex |
CHZ/USDT | $0.01283 | $283,826 | 16:57:08 26/10/2026 |
| 48 |  Bitunix |
CHZ/USDT | $0.01283 | $275,751 | 16:57:16 26/10/2026 |
| 49 |  x.me Exchange |
CHZ/USDT | $0.01284 | $271,164 | 16:57:19 26/10/2026 |
| 50 |  Cofinex |
CHZ/USDT | $0.01280 | $267,512 | 17:00:17 26/10/2026 |
| 51 |  Bitget |
CHZ/USDT | $0.01280 | $267,504 | 16:54:16 26/10/2026 |
| 52 |  Picol |
CHZ/USDT | $0.01284 | $250,138 | 17:00:12 26/10/2026 |
| 53 | Binance |
CHZ/USDC | $0.01284 | $237,471 | 16:56:42 26/10/2026 |
| 54 |  DigiFinex |
CHZ/USDT | $0.01283 | $224,789 | 16:57:07 26/10/2026 |
| 55 |  AEGET |
CHZ/USDT | $0.01282 | $223,041 | 16:57:17 26/10/2026 |
| 56 | Bitbase |
CHZ/USDT | $0.01280 | $205,183 | 16:45:10 26/10/2026 |
| 57 |  Gate |
CHZ/USDT | $0.01284 | $191,650 | 16:54:20 26/10/2026 |
| 58 | Binance |
CHZ/TRY | $0.01284 | $173,277 | 16:56:42 26/10/2026 |
| 59 | OrangeX |
CHZ/USDT | $0.01278 | $171,325 | 16:57:07 26/10/2026 |
| 60 |  Zoomex |
CHZ/USDT | $0.01281 | $169,073 | 16:57:16 26/10/2026 |
| 61 | LBank |
CHZ/USDT | $0.01283 | $168,136 | 16:57:11 26/10/2026 |
| 62 | WhiteBIT |
CHZ/TRY | $0.01286 | $153,643 | 16:57:10 26/10/2026 |
| 63 | BlockFin |
CHZ/USDT | $0.01283 | $146,589 | 17:00:15 26/10/2026 |
| 64 | CoinW |
CHZ/USDT | $0.01286 | $145,049 | 16:54:11 26/10/2026 |
| 65 |  Extended |
CHZ/USD | $0.01282 | $135,898 | 17:00:17 26/10/2026 |
| 66 |  B2Z Exchange |
CHZ/USD | $0.01282 | $135,139 | 17:00:15 26/10/2026 |
| 67 |  TRAIEX |
CHZ/USDT | $0.01281 | $135,094 | 17:00:15 26/10/2026 |
| 68 |  BTSE |
CHZ/USDT | $0.01281 | $135,084 | 16:57:20 26/10/2026 |
| 69 |  BYDFi |
CHZ/USDT | $0.01281 | $133,595 | 16:45:10 26/10/2026 |
| 70 |  BITmarkets |
CHZ/USDT | $0.01281 | $132,133 | 17:00:15 26/10/2026 |
| 71 | Toobit |
CHZ/USDT | $0.01283 | $130,337 | 16:57:08 26/10/2026 |
| 72 |  SuperEx |
CHZ/USDT | $0.01287 | $125,745 | 17:00:13 26/10/2026 |
| 73 |  BtcTurk | Kripto |
CHZ/TRY | $0.01282 | $123,618 | 16:58:53 26/10/2026 |
| 74 | Ourbit |
CHZ/USDT | $0.01282 | $122,148 | 16:48:10 26/10/2026 |
| 75 | Biconomy.com |
CHZ/USDT | $0.01284 | $113,990 | 16:57:10 26/10/2026 |
| 76 | XT.COM |
CHZ/USDT | $0.01284 | $109,949 | 16:57:08 26/10/2026 |
| 77 |  Binance TR |
CHZ/TRY | $0.01284 | $109,398 | 16:57:09 26/10/2026 |
| 78 |  BitTap |
CHZ/USDT | $0.01281 | $106,576 | 17:00:16 26/10/2026 |
| 79 | Bybit |
CHZ/USDT | $0.01280 | $92,832.67 | 16:54:12 26/10/2026 |
| 80 | Paribu |
CHZ/USDT | $0.01283 | $89,990.68 | 16:59:53 26/10/2026 |
| 81 | Bitunix |
CHZ/USDT | $0.01284 | $87,846.42 | 16:57:07 26/10/2026 |
| 82 |  KuCoin |
CHZ/USDT | $0.01281 | $79,631.41 | 16:54:19 26/10/2026 |
| 83 | MEXC |
CHZ/USDT | $0.01284 | $76,942.00 | 16:57:07 26/10/2026 |
| 84 |  ICRYPEX |
CHZ/USDT | $0.01248 | $76,551.85 | 17:00:08 26/10/2026 |
| 85 |  XXKK |
CHZ/USDT | $0.01284 | $76,333.27 | 17:00:11 26/10/2026 |
| 86 | Aivora Exchange |
CHZ/USDT | $0.03532 | $69,052.33 | 17:00:08 26/10/2026 |
| 87 | B2Z Exchange |
CHZ/USD | $0.01281 | $67,957.62 | 17:00:07 26/10/2026 |
| 88 | BITmarkets |
CHZ/USD | $0.01281 | $67,957.24 | 17:00:12 26/10/2026 |
| 89 |  ASTX |
CHZ/USDT | $0.01283 | $61,119.84 | 17:00:12 26/10/2026 |
| 90 | Biconomy.com |
CHZ/USDC | $0.01285 | $60,075.34 | 16:57:10 26/10/2026 |
| 91 | MEXC |
CHZ/USDC | $0.01286 | $55,068.17 | 16:57:07 26/10/2026 |
| 92 |  Bitlo |
CHZ/TRY | $0.01286 | $53,972.73 | 17:00:08 26/10/2026 |
| 93 |  BigONE |
CHZ/USDT | $0.01271 | $52,297.43 | 16:57:07 26/10/2026 |
| 94 | Cofinex |
CHZ/USDT | $0.01285 | $50,162.49 | 17:00:07 26/10/2026 |
| 95 | EasiCoin |
CHZ/USDT | $0.01283 | $49,047.86 | 17:00:07 26/10/2026 |
| 96 | BiKing |
CHZ/USDT | $0.01280 | $46,665.34 | 17:00:09 26/10/2026 |
| 97 | BingX |
CHZ/USDT | $0.01282 | $45,823.25 | 16:57:11 26/10/2026 |
| 98 |  LeveX |
CHZ/USDT | $0.01282 | $40,865.85 | 17:00:15 26/10/2026 |
| 99 |  Aster |
CHZ/USDT | $0.01278 | $40,240.82 | 16:54:15 26/10/2026 |
| 100 | x.me Exchange |
CHZ/USDT | $0.01285 | $38,082.34 | 16:57:08 26/10/2026 |
| 101 |  Mandala Exchange |
CHZ/USDT | $0.01283 | $37,376.12 | 17:00:18 26/10/2026 |
| 102 |  FMFW.io |
CHZ/USD | $0.01283 | $37,376.12 | 17:00:11 26/10/2026 |
| 103 |  Gleec BTC |
CHZ/USDT | $0.01283 | $37,376.12 | 17:00:11 26/10/2026 |
| 104 |  HitBTC |
CHZ/USDT | $0.01282 | $37,373.31 | 16:57:07 26/10/2026 |
| 105 |  CoinTR |
CHZ/TRY | $0.01282 | $36,536.14 | 16:57:10 26/10/2026 |
| 106 |  LATOKEN |
CHZ/USDT | $0.01382 | $35,292.79 | 16:48:07 22/10/2026 |
| 107 | CoinTR |
CHZ/USDT | $0.01282 | $33,485.21 | 16:57:10 26/10/2026 |
| 108 |  CoinUp.io |
CHZ/USDT | $0.01284 | $33,109.40 | 16:57:19 26/10/2026 |
| 109 |  Koinbay |
CHZ/USDT | $0.01278 | $32,129.51 | 16:57:12 26/10/2026 |
| 110 | KuCoin |
CHZ/USDT | $0.01281 | $31,517.12 | 16:56:23 26/10/2026 |
| 111 |  Bithumb |
CHZ/KRW | $0.01286 | $30,596.33 | 16:59:53 26/10/2026 |
| 112 |  Kraken |
CHZ/USD | $0.01282 | $30,262.87 | 16:59:54 26/10/2026 |
| 113 |  Bitcastle |
CHZ/USDT | $0.01282 | $28,935.25 | 17:00:14 26/10/2026 |
| 114 |  Bitbaby |
CHZ/USDT | $0.01285 | $28,901.90 | 17:00:07 26/10/2026 |
| 115 |  Coinbase Exchange |
CHZ/USD | $0.01283 | $28,476.85 | 16:56:59 26/10/2026 |
| 116 | Bitrue |
CHZ/USDC | $0.01285 | $28,298.00 | 16:57:10 26/10/2026 |
| 117 | Zoomex |
CHZ/USDT | $0.01280 | $27,902.44 | 16:51:08 26/10/2026 |
| 118 |  PointPay |
CHZ/USDT | $0.01283 | $27,818.60 | 16:57:07 26/10/2026 |
| 119 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01282 | $27,640.28 | 16:28:51 26/10/2026 |
| 120 |  NexDAX |
CHZ/USDT | $0.01284 | $26,322.49 | 17:00:09 26/10/2026 |
| 121 | Bitget |
CHZ/USDT | $0.01284 | $26,067.24 | 16:55:08 26/10/2026 |
| 122 | Gate |
CHZ/USDT | $0.01282 | $24,462.07 | 16:56:24 26/10/2026 |
| 123 |  TxFlow |
CHZ/USDC | $0.01281 | $20,602.87 | 16:55:13 26/10/2026 |
| 124 | Pionex |
CHZ/USDT | $0.01282 | $20,057.81 | 16:57:16 26/10/2026 |
| 125 |  ZKE |
CHZ/USDT | $0.01278 | $19,127.19 | 17:00:09 26/10/2026 |
| 126 |  Bitvavo |
CHZ/EUR | $0.01280 | $13,019.13 | 16:57:09 26/10/2026 |
| 127 | Kraken |
CHZ/EUR | $0.01281 | $12,265.52 | 16:59:54 26/10/2026 |
| 128 |  Bit2Me |
CHZ/EUR | $0.01281 | $11,971.33 | 16:57:08 26/10/2026 |
| 129 |  Coincall |
CHZ/USD | $0.01283 | $11,865.47 | 17:00:15 26/10/2026 |
| 130 |  Mercado Bitcoin |
CHZ/BRL | $0.01361 | $10,147.49 | 16:57:07 26/10/2026 |
| 131 |  Cryptomus |
CHZ/USDT | $0.01281 | $9,600.69 | 17:00:07 26/10/2026 |
| 132 |  Bitstamp by Robinhood |
CHZ/USD | $0.01276 | $9,141.55 | 16:59:53 26/10/2026 |
| 133 |  Kanga Exchange |
CHZ/USDT | $0.01282 | $8,996.20 | 17:00:07 26/10/2026 |
| 134 | Kanga Exchange |
CHZ/USDC | $0.01285 | $8,933.30 | 17:00:07 26/10/2026 |
| 135 |  SunX |
CHZ/USDT | $0.01281 | $8,442.41 | 17:01:18 26/10/2026 |
| 136 | MGBX |
CHZ/USDT | $0.01284 | $7,888.97 | 16:57:08 26/10/2026 |
| 137 |  Bitbank |
CHZ/JPY | $0.01282 | $7,772.94 | 16:57:07 26/10/2026 |
| 138 |  Niza.io |
CHZ/USD | $0.01285 | $7,525.40 | 17:00:07 26/10/2026 |
| 139 | BloFin |
CHZ/USDT | $0.01283 | $7,225.65 | 16:54:20 26/10/2026 |
| 140 |  Tebbit |
CHZ/USDT | $0.01282 | $6,568.69 | 17:00:17 26/10/2026 |
| 141 | BYDFi |
CHZ/USDT | $0.01282 | $6,499.67 | 16:57:16 26/10/2026 |
| 142 |  AlphaX |
CHZ/USDT | $0.01281 | $6,317.64 | 17:00:17 26/10/2026 |
| 143 |  CRMClick |
CHZ/USDT | $0.01289 | $5,826.89 | 16:57:08 26/10/2026 |
| 144 |  HTX |
CHZ/USDT | $0.01289 | $5,826.88 | 16:59:24 26/10/2026 |
| 145 |  ApeX Omni |
CHZ/USDT | $0.01284 | $5,281.70 | 17:00:15 26/10/2026 |
| 146 |  WEEX |
CHZ/USDT | $0.01284 | $4,983.04 | 16:57:09 26/10/2026 |
| 147 | BtcTurk | Kripto |
CHZ/USDT | $0.01268 | $4,644.31 | 16:58:53 26/10/2026 |
| 148 |  XBO.com |
CHZ/USDT | $0.01280 | $4,631.16 | 17:00:11 26/10/2026 |
| 149 | Bitlo |
CHZ/USDT | $0.01278 | $4,445.15 | 17:00:08 26/10/2026 |
| 150 | Bitrue |
CHZ/USDT | $0.01284 | $4,344.43 | 16:57:10 26/10/2026 |
| 151 |  PrimeXBT |
CHZ/USDT | $0.01282 | $3,869.59 | 17:00:16 26/10/2026 |
| 152 | HTX |
CHZ/USDT | $0.01282 | $3,428.18 | 16:57:16 26/10/2026 |
| 153 |  Azbit |
CHZ/USDT | $0.01282 | $3,167.14 | 16:54:14 26/10/2026 |
| 154 |  Crypto.com Exchange |
CHZ/USD | $0.01284 | $3,147.50 | 16:54:12 26/10/2026 |
| 155 | Niza.io |
CHZ/EUR | $0.01281 | $3,059.63 | 17:00:07 26/10/2026 |
| 156 | Bitstamp by Robinhood |
CHZ/EUR | $0.01283 | $2,529.52 | 16:59:53 26/10/2026 |
| 157 |  HyperPay Futures |
CHZ/USDT | $0.01282 | $2,476.25 | 17:00:17 26/10/2026 |
| 158 | BITmarkets |
CHZ/USDT | $0.01282 | $2,302.50 | 17:00:12 26/10/2026 |
| 159 | B2Z Exchange |
CHZ/USDT | $0.01282 | $2,302.13 | 17:00:07 26/10/2026 |
| 160 | BTSE |
CHZ/USDT | $0.01285 | $2,298.23 | 16:57:07 26/10/2026 |
| 161 | OKX |
CHZ/USDC | $0.01276 | $2,124.61 | 16:56:24 26/10/2026 |
| 162 |  Blynex |
CHZ/USDT | $0.01363 | $1,974.97 | 17:03:09 22/10/2026 |
| 163 | Coinbase Exchange |
CHZ/EUR | $0.01286 | $1,888.58 | 16:56:29 26/10/2026 |
| 164 | KTX |
CHZ/USDT | $0.01285 | $1,792.18 | 17:00:09 26/10/2026 |
| 165 |  Bitkub |
CHZ/THB | $0.01272 | $1,764.67 | 16:57:07 26/10/2026 |
| 166 |  Foxbit |
CHZ/BRL | $0.01350 | $1,400.26 | 16:57:10 26/10/2026 |
| 167 | Crypto.com Exchange |
CHZ/USDT | $0.01277 | $1,398.05 | 16:54:12 26/10/2026 |
| 168 | OKX |
CHZ/EUR | $0.01282 | $1,323.20 | 16:56:24 26/10/2026 |
| 169 |  Ulink |
CHZ/USDT | $0.01281 | $1,287.99 | 17:00:27 26/10/2026 |
| 170 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000471 | $1,222.76 | 17:00:43 26/10/2026 |
| 171 |  Bitcoiva |
CHZ/INR | $0.01345 | $1,203.67 | 17:00:08 26/10/2026 |
| 172 |  Bitfinex |
CHZ/USDT | $0.01448 | $1,196.08 | 16:57:16 26/10/2026 |
| 173 | Bybit |
CHZ/USDC | $0.01284 | $1,075.89 | 16:54:12 26/10/2026 |
| 174 | Coinbase Exchange |
CHZ/GBP | $0.01278 | $959.32 | 16:56:29 26/10/2026 |
| 175 |  CEX.IO |
CHZ/USD | $0.01286 | $852.78 | 16:57:09 26/10/2026 |
| 176 | OKX |
CHZ/TRY | $0.01272 | $818.94 | 16:56:24 26/10/2026 |
| 177 |  Coinstore |
CHZ/USDT | $0.01283 | $691.25 | 16:57:11 26/10/2026 |
| 178 |  WOO X |
CHZ/USDT | $0.01285 | $580.88 | 16:57:10 26/10/2026 |
| 179 |  Coincheck |
CHZ/JPY | $0.01303 | $572.04 | 16:57:11 26/10/2026 |
| 180 |  TRIV |
CHZ/IDR | $0.01287 | $568.36 | 17:00:14 26/10/2026 |
| 181 | Bitcoiva |
CHZ/USDT | $0.01284 | $500.14 | 17:00:08 26/10/2026 |
| 182 | KuCoin |
CHZ/BTC | $0.01298 | $389.47 | 16:56:23 26/10/2026 |
| 183 |  Variational |
CHZ/USDC | $0.01282 | $356.57 | 17:00:16 26/10/2026 |
| 184 |  ChangeNOW |
CHZ/BTC | $0.01278 | $321.41 | 17:00:09 26/10/2026 |
| 185 |  Revolut (UK) |
CHZ/USD | $0.01283 | $235.55 | 17:00:12 26/10/2026 |
| 186 |  Indodax |
CHZ/IDR | $0.01295 | $233.59 | 16:59:23 26/10/2026 |
| 187 | Revolut (UK) |
CHZ/GBP | $0.01285 | $216.54 | 17:00:12 26/10/2026 |
| 188 | BITmarkets |
CHZ/USDC | $0.01286 | $183.14 | 17:00:12 26/10/2026 |
| 189 | B2Z Exchange |
CHZ/USDC | $0.01286 | $183.09 | 17:00:07 26/10/2026 |
| 190 |  CoinDCX |
CHZ/INR | $0.01382 | $166.57 | 17:00:07 26/10/2026 |
| 191 | CEX.IO |
CHZ/USDT | $0.01286 | $147.66 | 16:57:09 26/10/2026 |
| 192 |  Meteora DLMM |
CHZ/USDC | $0.01290 | $142.81 | 16:52:17 26/10/2026 |
| 193 | Bitfinex |
CHZ/USD | $0.01289 | $126.59 | 16:59:53 26/10/2026 |
| 194 |  Coins.ph |
CHZ/PHP | $0.03512 | $103.45 | 17:00:12 26/10/2026 |
| 195 | Revolut (UK) |
CHZ/EUR | $0.01282 | $103.37 | 17:00:12 26/10/2026 |
| 196 |  dYdX v4 |
CHZ/USD | $0.01284 | $63.50 | 17:01:19 26/10/2026 |
| 197 |  Digital X |
CHZ/KRW | $0.01271 | $56.31 | 16:57:11 26/10/2026 |
| 198 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01284 | $43.00 | 02:55:11 26/10/2026 |
| 199 |  Binance TH |
CHZ/USDT | $0.01284 | $39.60 | 16:57:07 26/10/2026 |
| 200 | BITmarkets |
CHZ/IDR | $0.01289 | $38.92 | 16:57:07 26/10/2026 |
| 201 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01281 | $26.84 | 16:01:11 26/10/2026 |
| 202 | CEX.IO |
CHZ/EUR | $0.01288 | $25.56 | 16:57:09 26/10/2026 |
| 203 |  Binance.US |
CHZ/USDT | $0.01290 | $19.37 | 06:59:53 26/10/2026 |
| 204 | Bitfinex |
CHZ/USDT | $0.01256 | $18.79 | 16:59:24 26/10/2026 |
| 205 |  Uniswap v2 |
CHZ/WETH | $0.01275 | $13.82 | 15:53:59 26/10/2026 |
| 206 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01284 | $5.97 | 05:17:23 26/10/2026 |
| 207 |  ZebPay |
CHZ/INR | $0.01380 | $2.09 | 16:57:07 26/10/2026 |
| 208 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01303 | $1.65 | 18:21:35 24/10/2026 |
| 209 |  Unocoin |
CHZ/INR | $0.04047 | $1.30 | 17:00:09 26/10/2026 |
| 210 | Crypto.com Exchange |
CHZ/USD | $0.01424 | $0.4299 | 05:33:19 23/10/2026 |
| 211 |  Poloniex |
CHZ/USDT | $0.01248 | $0 | 16:59:23 26/10/2026 |
| 212 | HitBTC |
CHZ/BTC | $0.01523 | $0 | 16:57:07 26/10/2026 |
| 213 | HitBTC |
CHZ/USDC | $0.01274 | $0 | 16:57:07 26/10/2026 |
| 214 | HitBTC |
CHZ/USDT | $0.01290 | $0 | 16:57:15 26/10/2026 |
| 215 | Upbit |
CHZ/BTC | $0.01216 | $0 | 16:56:53 26/10/2026 |
| 216 |  Bitbns |
CHZ/INR | $0.01051 | $0 | 17:00:07 26/10/2026 |
| 217 |  WazirX |
CHZ/USDT | $0.01399 | $0 | 17:00:09 26/10/2026 |
| 218 |  Coinmetro |
CHZ/USDT | $0.02029 | $0 | 17:00:08 26/10/2026 |
| 219 |  CoinJar |
CHZ/AUD | $0.01711 | $0 | 17:01:00 26/10/2026 |
| 220 | CoinJar |
CHZ/GBP | $0.01703 | $0 | 17:01:00 26/10/2026 |
| 221 | CoinJar |
CHZ/USD | $0.01694 | $0 | 17:01:00 26/10/2026 |
| 222 | CoinJar |
CHZ/USDC | $0.01697 | $0 | 17:01:00 26/10/2026 |
| 223 |  Tokocrypto |
CHZ/USDC | $0.01284 | $0 | 16:57:07 26/10/2026 |
| 224 | Tokocrypto |
CHZ/USDT | $0.01284 | $0 | 16:57:07 26/10/2026 |
| 225 | FMFW.io |
CHZ/BTC | $0.01525 | $0 | 17:00:11 26/10/2026 |
| 226 | FMFW.io |
CHZ/USDC | $0.01274 | $0 | 17:00:11 26/10/2026 |
| 227 |  Giottus |
CHZ/INR | $0.01396 | $0 | 17:00:09 26/10/2026 |
| 228 | Giottus |
CHZ/USDT | $0.01283 | $0 | 17:00:09 26/10/2026 |
| 229 |  Bitazza |
CHZ/THB | $0.04656 | $0 | 17:00:12 26/10/2026 |
| 230 | Bitazza |
CHZ/USDT | $0.04859 | $0 | 17:00:12 26/10/2026 |
| 231 |  Changelly |
CHZ/BTC | $0.01523 | $0 | 17:00:08 26/10/2026 |
| 232 | Changelly |
CHZ/USDC | $0.01274 | $0 | 17:00:08 26/10/2026 |
| 233 | Gleec BTC |
CHZ/BTC | $0.01523 | $0 | 17:00:11 26/10/2026 |
| 234 | WOO X |
CHZ/USDT | $0.01283 | $0 | 16:57:15 26/10/2026 |
| 235 |  Globe Derivative Exchange |
CHZ/USD | $0.01283 | $0 | 17:00:15 26/10/2026 |
| 236 |  Bullish |
CHZ/USDC | $0.04519 | $0 | 16:51:09 26/10/2026 |
| 237 | Bullish |
CHZ/USDT | $0.01364 | $0 | 16:51:09 26/10/2026 |
| 238 |  Flipster |
CHZ/USDT | $0.01467 | $0 | 17:00:15 26/10/2026 |
| 239 |  Everything.inc |
CHZ/USDT | $0.03878 | $0 | 16:57:11 26/10/2026 |
| 240 |  Young Platform |
CHZ/EUR | $0.01284 | $0 | 16:57:07 26/10/2026 |
| 241 | Koinbay |
CHZ/USDT | $0.04315 | $0 | 16:57:15 26/10/2026 |
| 242 |  Dzengi |
CHZ/USD | $0.01279 | $0 | 17:00:11 26/10/2026 |
| 243 |  ADEN |
CHZ/USDT | $0.01284 | $0 | 17:01:00 26/10/2026 |
| 244 |  Gate US |
CHZ/USDT | $0.01283 | $0 | 17:00:11 26/10/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 244 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:15 26/10/2026, cặp giao dịch CHZ/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,662,244 với tỷ giá $0.01349.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.