Chiliz CHZ
Xếp hạng #148
10:39:00 08/08/2026
Giá Chiliz (CHZ)
$0.01291 0.46%
0.0000001987 BTC
336 VND
Thấp: $0.01268
Cao: $0.01302
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
CHZ/USDT | $0.01287 | $93,040,110 | 10:00:15 08/08/2026 |
| 2 |  XT.COM |
CHZ/USD | $0.01290 | $23,378,208 | 09:57:41 08/08/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.01289 | $16,281,690 | 10:00:16 08/08/2026 |
| 4 |  KTX |
CHZ/USDT | $0.01288 | $11,479,019 | 10:00:15 08/08/2026 |
| 5 |  Binance |
CHZ/USDT | $0.01290 | $5,934,995 | 09:54:16 08/08/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.01291 | $4,996,130 | 09:51:15 08/08/2026 |
| 7 |  LBank |
CHZ/USDT | $0.01288 | $4,534,629 | 09:57:16 08/08/2026 |
| 8 |  BTSE |
CHZ/USDT | $0.01286 | $3,381,275 | 09:57:16 08/08/2026 |
| 9 |  B2Z Exchange |
CHZ/USD | $0.01286 | $3,282,879 | 10:00:15 08/08/2026 |
| 10 |  BITmarkets |
CHZ/USDT | $0.01285 | $3,281,217 | 10:00:15 08/08/2026 |
| 11 |  Batonex |
CHZ/USDT | $0.01299 | $2,953,256 | 10:00:07 08/08/2026 |
| 12 |  Deepcoin |
CHZ/USDT | $0.01288 | $2,883,016 | 09:57:15 08/08/2026 |
| 13 |  WhiteBIT |
CHZ/USDT | $0.01297 | $2,780,622 | 09:51:15 08/08/2026 |
| 14 |  Biconomy.com |
CHZ/USDT | $0.01288 | $2,742,170 | 09:57:15 08/08/2026 |
| 15 |  BTCC |
CHZ/USDT | $0.01293 | $2,338,915 | 09:57:16 08/08/2026 |
| 16 |  Ourbit |
CHZ/USDT | $0.01288 | $2,263,666 | 09:57:16 08/08/2026 |
| 17 |  BVOX |
CHZ/USDT | $0.01292 | $1,961,738 | 09:54:15 08/08/2026 |
| 18 |  BiKing |
CHZ/USDT | $0.01288 | $1,868,630 | 09:57:16 08/08/2026 |
| 19 |  Paribu |
CHZ/TRY | $0.01290 | $1,689,494 | 09:56:23 08/08/2026 |
| 20 |  BlockFin |
CHZ/USDT | $0.01292 | $1,645,757 | 10:00:11 08/08/2026 |
| 21 |  Tapbit |
CHZ/USDT | $0.01290 | $1,625,799 | 09:57:15 08/08/2026 |
| 22 |  BitDelta |
CHZ/USDT | $0.01292 | $1,598,726 | 10:00:08 08/08/2026 |
| 23 |  YEX |
CHZ/USDT | $0.01290 | $1,577,717 | 09:54:16 08/08/2026 |
| 24 |  Hotcoin |
CHZ/USDT | $0.01293 | $1,264,864 | 09:57:18 08/08/2026 |
| 25 |  KuCoin |
CHZ/USDT | $0.01291 | $1,116,645 | 09:58:23 08/08/2026 |
| 26 | CoinP |
CHZ/USDT | $0.01294 | $1,105,282 | 10:00:09 08/08/2026 |
| 27 |  Phemex |
CHZ/USDT | $0.01298 | $1,068,646 | 18:27:16 04/08/2026 |
| 28 |  BloFin |
CHZ/USDT | $0.01295 | $995,865 | 09:54:07 08/08/2026 |
| 29 | Binance |
CHZ/USDT | $0.01292 | $969,712 | 09:56:42 08/08/2026 |
| 30 |  Aivora Exchange |
CHZ/USDT | $0.02796 | $934,761 | 10:00:17 08/08/2026 |
| 31 |  Toobit |
CHZ/USDT | $0.01289 | $918,516 | 09:57:17 08/08/2026 |
| 32 | Binance |
CHZ/TRY | $0.01291 | $826,948 | 09:56:42 08/08/2026 |
| 33 |  MEXC |
CHZ/USDT | $0.01288 | $817,069 | 09:57:16 08/08/2026 |
| 34 |  BitMart |
CHZ/USDT | $0.01290 | $807,061 | 10:00:16 08/08/2026 |
| 35 |  CoinW |
CHZ/USDT | $0.01289 | $750,851 | 09:57:18 08/08/2026 |
| 36 | Hotcoin |
CHZ/USDT | $0.01288 | $671,929 | 09:57:20 08/08/2026 |
| 37 |  WOO X Pro |
CHZ/USDT | $0.01289 | $618,533 | 10:00:15 08/08/2026 |
| 38 |  Binance TR |
CHZ/TRY | $0.01294 | $608,745 | 09:57:09 08/08/2026 |
| 39 | Phemex |
CHZ/USDT | $0.01289 | $607,831 | 09:57:08 08/08/2026 |
| 40 |  Bybit |
CHZ/USDT | $0.01291 | $574,421 | 09:54:16 08/08/2026 |
| 41 |  Bitrue |
CHZ/USDT | $0.01290 | $558,970 | 09:57:16 08/08/2026 |
| 42 |  BiFinance |
CHZ/USDT | $0.01291 | $554,183 | 09:57:12 08/08/2026 |
| 43 |  CoinChief |
CHZ/USDT | $0.01291 | $534,844 | 09:57:08 08/08/2026 |
| 44 | WhiteBIT |
CHZ/USDT | $0.01294 | $498,402 | 09:51:08 08/08/2026 |
| 45 | BTCC |
CHZ/USDT | $0.01293 | $491,331 | 09:57:09 08/08/2026 |
| 46 |  ApeX Omni |
CHZ/USDT | $0.01291 | $491,303 | 10:00:17 08/08/2026 |
| 47 |  4E |
CHZ/USDT | $0.01291 | $476,403 | 10:00:09 08/08/2026 |
| 48 |  YUBIT |
CHZ/USDT | $0.01288 | $467,716 | 09:57:15 08/08/2026 |
| 49 | YUBIT |
CHZ/USDT | $0.01291 | $434,804 | 09:57:09 08/08/2026 |
| 50 |  EasiCoin |
CHZ/USDT | $0.01289 | $429,972 | 10:00:17 08/08/2026 |
| 51 |  Pionex |
CHZ/USDT | $0.01290 | $417,106 | 09:57:07 08/08/2026 |
| 52 |  SuperEx |
CHZ/USDT | $0.01293 | $413,802 | 10:00:09 08/08/2026 |
| 53 |  Bitunix |
CHZ/USDT | $0.01289 | $398,155 | 09:57:16 08/08/2026 |
| 54 |  Websea |
CHZ/USDT | $0.01293 | $367,093 | 09:42:10 08/08/2026 |
| 55 |  Picol |
CHZ/USDT | $0.01291 | $364,453 | 10:00:12 08/08/2026 |
| 56 |  GroveX |
CHZ/USDT | $0.01293 | $354,854 | 10:00:09 08/08/2026 |
| 57 |  Cryptomus |
CHZ/USDT | $0.01291 | $338,109 | 09:57:10 08/08/2026 |
| 58 |  MGBX |
CHZ/USDT | $0.01287 | $318,834 | 09:57:16 08/08/2026 |
| 59 |  Bitbase |
CHZ/USDT | $0.01291 | $316,313 | 09:54:17 08/08/2026 |
| 60 |  Upbit |
CHZ/KRW | $0.01293 | $307,581 | 09:56:23 08/08/2026 |
| 61 |  x.me Exchange |
CHZ/USDT | $0.01290 | $284,159 | 09:57:17 08/08/2026 |
| 62 | OrangeX |
CHZ/USDT | $0.01279 | $253,234 | 09:51:10 08/08/2026 |
| 63 | B2Z Exchange |
CHZ/USD | $0.01293 | $248,311 | 10:00:07 08/08/2026 |
| 64 | BITmarkets |
CHZ/USD | $0.01293 | $248,310 | 10:00:07 08/08/2026 |
| 65 |  BtcTurk | Kripto |
CHZ/TRY | $0.01289 | $239,711 | 09:59:23 08/08/2026 |
| 66 | LBank |
CHZ/USDT | $0.01291 | $233,525 | 09:57:08 08/08/2026 |
| 67 | Bitbase |
CHZ/USDT | $0.01292 | $232,472 | 09:57:11 08/08/2026 |
| 68 |  DigiFinex |
CHZ/USDT | $0.01292 | $230,599 | 09:54:07 08/08/2026 |
| 69 | CoinW |
CHZ/USDT | $0.01293 | $220,824 | 09:57:07 08/08/2026 |
| 70 |  BYDFi |
CHZ/USDT | $0.01290 | $215,991 | 10:00:11 08/08/2026 |
| 71 | WhiteBIT |
CHZ/USDC | $0.01293 | $213,785 | 09:51:08 08/08/2026 |
| 72 | WhiteBIT |
CHZ/TRY | $0.01296 | $195,548 | 09:51:08 08/08/2026 |
| 73 |  BitGW Exchange |
CHZ/USDT | $0.01291 | $194,802 | 10:00:08 08/08/2026 |
| 74 |  Bitget |
CHZ/USDT | $0.01289 | $194,419 | 09:54:15 08/08/2026 |
| 75 |  Cofinex |
CHZ/USDT | $0.01289 | $191,947 | 10:00:17 08/08/2026 |
| 76 | Ourbit |
CHZ/USDT | $0.01294 | $186,880 | 09:48:09 08/08/2026 |
| 77 |  OKX |
CHZ/USDT | $0.01292 | $186,507 | 09:56:24 08/08/2026 |
| 78 |  Gate |
CHZ/USDT | $0.01290 | $186,321 | 09:54:19 08/08/2026 |
| 79 | BiKing |
CHZ/USDT | $0.01291 | $183,478 | 09:57:11 08/08/2026 |
| 80 |  Gems Trade |
CHZ/USDT | $0.01291 | $183,405 | 10:00:08 08/08/2026 |
| 81 |  HTX |
CHZ/USDT | $0.01291 | $178,204 | 09:59:25 08/08/2026 |
| 82 |  CRMClick |
CHZ/USDT | $0.01291 | $178,078 | 09:57:07 08/08/2026 |
| 83 | XT.COM |
CHZ/USDT | $0.01289 | $174,499 | 09:57:11 08/08/2026 |
| 84 | Paribu |
CHZ/USDT | $0.01293 | $172,879 | 09:56:23 08/08/2026 |
| 85 |  Zoomex |
CHZ/USDT | $0.01290 | $172,595 | 09:57:15 08/08/2026 |
| 86 | Biconomy.com |
CHZ/USDT | $0.01290 | $158,565 | 09:57:11 08/08/2026 |
| 87 | Tapbit |
CHZ/USDT | $0.01291 | $157,959 | 09:57:11 08/08/2026 |
| 88 | Binance |
CHZ/USDC | $0.01293 | $148,703 | 09:56:42 08/08/2026 |
| 89 | Bybit |
CHZ/USDT | $0.01291 | $134,418 | 09:54:11 08/08/2026 |
| 90 | Bitget |
CHZ/USDT | $0.01292 | $115,898 | 09:54:56 08/08/2026 |
| 91 | MEXC |
CHZ/USDT | $0.01292 | $106,682 | 09:54:10 08/08/2026 |
| 92 | Toobit |
CHZ/USDT | $0.01291 | $106,419 | 09:57:08 08/08/2026 |
| 93 |  XXKK |
CHZ/USDT | $0.01290 | $101,936 | 09:57:07 08/08/2026 |
| 94 |  ASTX |
CHZ/USDT | $0.01292 | $96,439.15 | 10:00:09 08/08/2026 |
| 95 | BlockFin |
CHZ/USDT | $0.01290 | $92,874.01 | 10:00:15 08/08/2026 |
| 96 | Bitunix |
CHZ/USDT | $0.01290 | $90,457.02 | 09:57:10 08/08/2026 |
| 97 |  AlphaX |
CHZ/USDT | $0.01290 | $89,860.30 | 10:00:16 08/08/2026 |
| 98 |  BitTap |
CHZ/USDT | $0.01287 | $84,633.15 | 10:00:25 08/08/2026 |
| 99 |  Mandala Exchange |
CHZ/USDT | $0.01294 | $81,481.45 | 09:54:07 08/08/2026 |
| 100 |  HitBTC |
CHZ/USDT | $0.01293 | $81,478.06 | 09:57:11 08/08/2026 |
| 101 |  FMFW.io |
CHZ/USD | $0.01292 | $81,473.19 | 10:00:08 08/08/2026 |
| 102 |  Gleec BTC |
CHZ/USDT | $0.01292 | $81,473.19 | 10:00:07 08/08/2026 |
| 103 |  ICRYPEX |
CHZ/USDT | $0.01319 | $79,637.73 | 10:00:09 08/08/2026 |
| 104 | Aivora Exchange |
CHZ/USDT | $0.03535 | $69,109.68 | 10:00:10 08/08/2026 |
| 105 | Biconomy.com |
CHZ/USDC | $0.01291 | $59,204.68 | 09:57:11 08/08/2026 |
| 106 | MEXC |
CHZ/USDC | $0.01293 | $56,940.83 | 09:54:10 08/08/2026 |
| 107 |  BingX |
CHZ/USDT | $0.01293 | $56,492.39 | 09:54:07 08/08/2026 |
| 108 |  BigONE |
CHZ/USDT | $0.01288 | $52,859.92 | 09:54:10 08/08/2026 |
| 109 | Cofinex |
CHZ/USDT | $0.01292 | $51,013.91 | 10:00:07 08/08/2026 |
| 110 | KuCoin |
CHZ/USDT | $0.01290 | $49,706.91 | 09:57:20 08/08/2026 |
| 111 |  Koinbay |
CHZ/USDT | $0.01289 | $48,623.15 | 09:54:11 08/08/2026 |
| 112 | x.me Exchange |
CHZ/USDT | $0.01290 | $48,205.07 | 09:57:08 08/08/2026 |
| 113 |  Bitbaby |
CHZ/USDT | $0.01292 | $47,421.56 | 10:00:12 08/08/2026 |
| 114 |  Bitlo |
CHZ/TRY | $0.01300 | $47,147.79 | 10:00:11 08/08/2026 |
| 115 | KTX |
CHZ/USDT | $0.01292 | $47,080.16 | 10:00:12 08/08/2026 |
| 116 |  LeveX |
CHZ/USDT | $0.01290 | $43,163.99 | 10:00:15 08/08/2026 |
| 117 |  CoinTR |
CHZ/TRY | $0.01294 | $41,395.69 | 10:00:07 08/08/2026 |
| 118 |  KCEX |
CHZ/USDT | $0.01294 | $40,263.20 | 09:57:08 08/08/2026 |
| 119 | Zoomex |
CHZ/USDT | $0.01291 | $40,251.73 | 09:57:07 08/08/2026 |
| 120 |  PointPay |
CHZ/USDT | $0.01291 | $39,741.07 | 09:54:07 08/08/2026 |
| 121 |  Bitcastle |
CHZ/USDT | $0.01291 | $38,589.57 | 10:00:13 08/08/2026 |
| 122 | Gate |
CHZ/USDT | $0.01293 | $36,499.90 | 09:56:24 08/08/2026 |
| 123 | Pionex |
CHZ/USDT | $0.01289 | $34,862.97 | 09:57:16 08/08/2026 |
| 124 | CoinTR |
CHZ/USDT | $0.01293 | $34,187.66 | 10:00:07 08/08/2026 |
| 125 | BITmarkets |
CHZ/USDT | $0.01292 | $30,311.55 | 10:00:07 08/08/2026 |
| 126 | B2Z Exchange |
CHZ/USDT | $0.01293 | $30,302.21 | 10:00:07 08/08/2026 |
| 127 | BTSE |
CHZ/USDT | $0.01291 | $30,047.34 | 09:51:10 08/08/2026 |
| 128 |  CoinUp.io |
CHZ/USDT | $0.01293 | $28,656.77 | 09:48:13 08/08/2026 |
| 129 |  ZKE |
CHZ/USDT | $0.01289 | $28,266.29 | 10:00:10 08/08/2026 |
| 130 |  Bitstamp by Robinhood |
CHZ/USD | $0.01296 | $27,686.27 | 09:59:23 08/08/2026 |
| 131 |  Coinbase Exchange |
CHZ/USD | $0.01300 | $26,879.49 | 09:56:29 08/08/2026 |
| 132 |  NexDAX |
CHZ/USDT | $0.01292 | $26,582.48 | 09:57:09 08/08/2026 |
| 133 | Bitrue |
CHZ/USDC | $0.01292 | $26,101.26 | 09:57:12 08/08/2026 |
| 134 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01288 | $22,486.49 | 09:01:19 08/08/2026 |
| 135 |  Bithumb |
CHZ/KRW | $0.01285 | $19,565.43 | 09:59:54 08/08/2026 |
| 136 |  TxFlow |
CHZ/USDC | $0.01291 | $18,848.79 | 09:51:31 08/08/2026 |
| 137 | OKX |
CHZ/EUR | $0.01294 | $15,560.85 | 09:56:53 08/08/2026 |
| 138 | BloFin |
CHZ/USDT | $0.01289 | $13,743.22 | 09:57:18 08/08/2026 |
| 139 |  CoinEx |
CHZ/USDT | $0.01291 | $13,296.29 | 09:59:53 08/08/2026 |
| 140 |  Coincall |
CHZ/USD | $0.01290 | $12,796.64 | 10:00:16 08/08/2026 |
| 141 | MGBX |
CHZ/USDT | $0.01291 | $10,517.56 | 09:57:12 08/08/2026 |
| 142 |  Bitkub |
CHZ/THB | $0.01304 | $9,881.60 | 09:57:08 08/08/2026 |
| 143 |  AEGET |
CHZ/USDT | $0.01290 | $9,232.14 | 09:54:16 08/08/2026 |
| 144 | BtcTurk | Kripto |
CHZ/USDT | $0.01289 | $8,846.60 | 09:59:23 08/08/2026 |
| 145 |  Bitbank |
CHZ/JPY | $0.01302 | $8,841.68 | 09:57:11 08/08/2026 |
| 146 |  Dzengi.com |
CHZ/USD | $0.01289 | $8,627.98 | 10:00:09 08/08/2026 |
| 147 |  Kraken |
CHZ/EUR | $0.01298 | $8,375.70 | 09:59:54 08/08/2026 |
| 148 |  Bit2Me |
CHZ/EUR | $0.01298 | $8,319.24 | 09:57:11 08/08/2026 |
| 149 |  Kanga Exchange |
CHZ/USDC | $0.01292 | $8,038.87 | 10:00:11 08/08/2026 |
| 150 | Kraken |
CHZ/USD | $0.01295 | $7,854.73 | 09:59:25 08/08/2026 |
| 151 |  Bitvavo |
CHZ/EUR | $0.01301 | $7,846.00 | 09:57:11 08/08/2026 |
| 152 |  Bitfinex |
CHZ/USD | $0.01294 | $7,455.01 | 09:59:23 08/08/2026 |
| 153 | Kanga Exchange |
CHZ/USDT | $0.01290 | $7,221.89 | 10:00:11 08/08/2026 |
| 154 | BYDFi |
CHZ/USDT | $0.01290 | $7,135.10 | 10:00:16 08/08/2026 |
| 155 | HTX |
CHZ/USDT | $0.01288 | $6,808.32 | 09:51:17 08/08/2026 |
| 156 | Bitrue |
CHZ/USDT | $0.01292 | $6,531.24 | 09:57:12 08/08/2026 |
| 157 | OKX |
CHZ/USDC | $0.01292 | $5,552.35 | 09:56:24 08/08/2026 |
| 158 |  Bullish |
CHZ/USDT | $0.01280 | $5,506.56 | 10:00:11 08/08/2026 |
| 159 |  Globe Derivative Exchange |
CHZ/USD | $0.01292 | $5,420.14 | 10:00:17 08/08/2026 |
| 160 |  FIXT |
CHZ/USDT | $0.01289 | $5,380.82 | 10:00:15 08/08/2026 |
| 161 |  PrimeXBT |
CHZ/USDT | $0.01289 | $5,355.73 | 10:00:16 08/08/2026 |
| 162 | Coinbase Exchange |
CHZ/EUR | $0.01295 | $5,076.86 | 09:56:29 08/08/2026 |
| 163 |  WEEX |
CHZ/USDT | $0.01291 | $4,967.30 | 09:57:13 08/08/2026 |
| 164 |  Mercado Bitcoin |
CHZ/BRL | $0.01295 | $3,766.88 | 09:57:12 08/08/2026 |
| 165 |  Azbit |
CHZ/USDT | $0.01292 | $3,247.10 | 09:57:11 08/08/2026 |
| 166 |  SunX |
CHZ/USDT | $0.01289 | $2,870.99 | 10:00:19 08/08/2026 |
| 167 | Bitfinex |
CHZ/USDT | $0.01265 | $2,764.58 | 09:57:16 08/08/2026 |
| 168 |  LATOKEN |
CHZ/USDT | $0.01303 | $2,730.05 | 09:57:11 08/08/2026 |
| 169 |  HyperPay Futures |
CHZ/USDT | $0.01289 | $2,520.35 | 10:00:17 08/08/2026 |
| 170 | BITmarkets |
CHZ/USDC | $0.01293 | $2,501.13 | 10:00:07 08/08/2026 |
| 171 | B2Z Exchange |
CHZ/USDC | $0.01293 | $2,500.81 | 10:00:07 08/08/2026 |
| 172 |  Crypto.com Exchange |
CHZ/USD | $0.01296 | $2,352.43 | 09:57:08 08/08/2026 |
| 173 |  Blynex |
CHZ/USDT | $0.01294 | $2,281.85 | 09:51:08 08/08/2026 |
| 174 | CoinEx |
CHZ/BTC | $0.01293 | $2,230.21 | 09:59:53 08/08/2026 |
| 175 |  Indodax |
CHZ/IDR | $0.01286 | $2,209.37 | 09:59:24 08/08/2026 |
| 176 | Crypto.com Exchange |
CHZ/USD | $0.01293 | $2,078.37 | 09:51:19 08/08/2026 |
| 177 |  Niza.io |
CHZ/EUR | $0.01298 | $2,069.68 | 10:00:07 08/08/2026 |
| 178 | Niza.io |
CHZ/USD | $0.01295 | $1,953.36 | 10:00:07 08/08/2026 |
| 179 | Crypto.com Exchange |
CHZ/USDT | $0.01300 | $1,919.51 | 09:57:08 08/08/2026 |
| 180 |  XBO.com |
CHZ/USDT | $0.01293 | $1,909.65 | 09:57:09 08/08/2026 |
| 181 | Coinbase Exchange |
CHZ/USDT | $0.01289 | $1,881.35 | 22:54:30 06/08/2026 |
| 182 | Coinbase Exchange |
CHZ/GBP | $0.01295 | $1,649.99 | 09:56:29 08/08/2026 |
| 183 |  Ulink |
CHZ/USDT | $0.01289 | $1,582.90 | 10:00:17 08/08/2026 |
| 184 |  Bitcoiva |
CHZ/INR | $0.01352 | $1,258.35 | 10:00:08 08/08/2026 |
| 185 | Bitlo |
CHZ/USDT | $0.01299 | $1,134.37 | 10:00:11 08/08/2026 |
| 186 |  Foxbit |
CHZ/BRL | $0.01302 | $1,105.35 | 10:00:14 08/08/2026 |
| 187 |  Bitso |
CHZ/USD | $0.01300 | $1,094.64 | 09:59:53 08/08/2026 |
| 188 | OKX |
CHZ/USD | $0.01300 | $1,061.34 | 09:56:24 08/08/2026 |
| 189 |  TRIV |
CHZ/IDR | $0.01295 | $928.78 | 10:00:13 08/08/2026 |
| 190 | TRIV |
CHZ/USDT | $0.01291 | $926.08 | 10:00:13 08/08/2026 |
| 191 |  Coinstore |
CHZ/USDT | $0.01292 | $739.54 | 09:51:10 08/08/2026 |
| 192 |  Aster |
CHZ/USDT | $0.01293 | $661.53 | 09:54:15 08/08/2026 |
| 193 |  Tokocrypto |
CHZ/USDT | $0.01291 | $529.34 | 09:57:08 08/08/2026 |
| 194 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01298 | $481.54 | 09:19:59 08/08/2026 |
| 195 | Bitcoiva |
CHZ/USDT | $0.01292 | $480.40 | 10:00:08 08/08/2026 |
| 196 |  Flipster |
CHZ/USDT | $0.01290 | $428.66 | 10:00:18 08/08/2026 |
| 197 | BITmarkets |
CHZ/IDR | $0.01291 | $370.68 | 10:00:07 08/08/2026 |
| 198 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01293 | $305.09 | 08:27:35 08/08/2026 |
| 199 | Bitstamp by Robinhood |
CHZ/EUR | $0.01276 | $303.06 | 09:59:53 08/08/2026 |
| 200 | KuCoin |
CHZ/BTC | $0.01299 | $293.99 | 09:58:23 08/08/2026 |
| 201 |  CoinDCX |
CHZ/INR | $0.01365 | $278.27 | 10:00:08 08/08/2026 |
| 202 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000451 | $276.28 | 07:17:01 08/08/2026 |
| 203 |  Meteora DLMM |
CHZ/USDC | $0.01281 | $273.52 | 04:18:25 07/08/2026 |
| 204 | OKX |
CHZ/TRY | $0.01273 | $266.71 | 09:56:24 08/08/2026 |
| 205 |  Binance TH |
CHZ/USDT | $0.01291 | $229.24 | 09:57:09 08/08/2026 |
| 206 |  Uniswap v2 |
CHZ/WETH | $0.01291 | $184.50 | 09:19:59 08/08/2026 |
| 207 |  Variational |
CHZ/USDC | $0.01290 | $160.99 | 10:03:15 08/08/2026 |
| 208 | Bybit |
CHZ/USDC | $0.01279 | $119.88 | 09:54:11 08/08/2026 |
| 209 |  Coins.ph |
CHZ/PHP | $0.03702 | $109.03 | 09:54:07 08/08/2026 |
| 210 |  5DAX |
CHZ/USDT | $0.01292 | $66.97 | 09:57:07 08/08/2026 |
| 211 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01276 | $45.21 | 05:24:11 08/08/2026 |
| 212 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01288 | $38.97 | 08:14:35 08/08/2026 |
| 213 | Bitfinex |
CHZ/USDT | $0.01293 | $31.08 | 09:59:23 08/08/2026 |
| 214 |  CEX.IO |
CHZ/USD | $0.01294 | $30.03 | 09:54:10 08/08/2026 |
| 215 | CEX.IO |
CHZ/USDT | $0.01294 | $28.43 | 09:54:10 08/08/2026 |
| 216 | CEX.IO |
CHZ/EUR | $0.01297 | $25.53 | 09:54:10 08/08/2026 |
| 217 |  ZebPay |
CHZ/INR | $0.01365 | $10.33 | 10:00:09 08/08/2026 |
| 218 |  Binance.US |
CHZ/USDT | $0.01290 | $6.76 | 08:00:23 08/08/2026 |
| 219 |  Poloniex |
CHZ/USDT | $0.01295 | $1.40 | 09:59:53 08/08/2026 |
| 220 |  Unocoin |
CHZ/INR | $0.04047 | $1.30 | 09:57:08 08/08/2026 |
| 221 | HitBTC |
CHZ/BTC | $0.01518 | $0 | 09:57:11 08/08/2026 |
| 222 | HitBTC |
CHZ/USDC | $0.01645 | $0 | 09:57:11 08/08/2026 |
| 223 | HitBTC |
CHZ/USDT | $0.01294 | $0 | 09:57:15 08/08/2026 |
| 224 |  Coincheck |
CHZ/JPY | $0.01242 | $0 | 09:57:08 08/08/2026 |
| 225 |  Korbit |
CHZ/KRW | $0.01333 | $0 | 09:57:12 08/08/2026 |
| 226 | Upbit |
CHZ/BTC | $0.01427 | $0 | 09:56:23 08/08/2026 |
| 227 |  Bitbns |
CHZ/INR | $0.01892 | $0 | 10:00:11 08/08/2026 |
| 228 |  WazirX |
CHZ/USDT | $0.01290 | $0 | 10:00:08 08/08/2026 |
| 229 |  Coinmetro |
CHZ/USDT | $0.02031 | $0 | 10:00:07 08/08/2026 |
| 230 |  CoinJar |
CHZ/AUD | $0.01279 | $0 | 10:00:47 08/08/2026 |
| 231 | CoinJar |
CHZ/GBP | $0.02958 | $0 | 10:00:47 08/08/2026 |
| 232 | CoinJar |
CHZ/USD | $0.01300 | $0 | 10:00:47 08/08/2026 |
| 233 | CoinJar |
CHZ/USDC | $0.01303 | $0 | 10:00:47 08/08/2026 |
| 234 | Tokocrypto |
CHZ/USDC | $0.01291 | $0 | 09:57:08 08/08/2026 |
| 235 |  digitalexchange.id |
CHZ/IDR | $0.01303 | $0 | 10:00:09 08/08/2026 |
| 236 | FMFW.io |
CHZ/BTC | $0.01518 | $0 | 10:00:08 08/08/2026 |
| 237 | FMFW.io |
CHZ/USDC | $0.01645 | $0 | 10:00:08 08/08/2026 |
| 238 |  Giottus |
CHZ/INR | $0.01624 | $0 | 08:39:08 08/08/2026 |
| 239 | Giottus |
CHZ/USDT | $0.01302 | $0 | 08:39:08 08/08/2026 |
| 240 |  Bitazza |
CHZ/THB | $0.04787 | $0 | 10:00:08 08/08/2026 |
| 241 | Bitazza |
CHZ/USDT | $0.04863 | $0 | 10:00:08 08/08/2026 |
| 242 |  Changelly |
CHZ/BTC | $0.01518 | $0 | 09:57:11 08/08/2026 |
| 243 | Changelly |
CHZ/USDC | $0.01645 | $0 | 09:57:11 08/08/2026 |
| 244 | Gleec BTC |
CHZ/BTC | $0.01518 | $0 | 10:00:07 08/08/2026 |
| 245 |  WOO X |
CHZ/USDT | $0.01289 | $0 | 09:57:15 08/08/2026 |
| 246 | WOO X |
CHZ/USDT | $0.01291 | $0 | 09:57:08 08/08/2026 |
| 247 | Bullish |
CHZ/USDC | $0.04520 | $0 | 10:00:11 08/08/2026 |
| 248 |  Everything.inc |
CHZ/USDT | $0.03881 | $0 | 09:57:09 08/08/2026 |
| 249 |  Young Platform |
CHZ/EUR | $0.01293 | $0 | 10:00:10 08/08/2026 |
| 250 |  dYdX v4 |
CHZ/USD | $0.01300 | $0 | 10:01:18 08/08/2026 |
| 251 | Koinbay |
CHZ/USDT | $0.04319 | $0 | 09:54:15 08/08/2026 |
| 252 |  Cube Exchange |
CHZ/USDC | $0.01282 | $0 | 10:00:07 08/08/2026 |
| 253 |  ADEN |
CHZ/USDT | $0.01288 | $0 | 10:03:56 08/08/2026 |
| 254 |  Gate US |
CHZ/USDT | $0.01291 | $0 | 10:00:08 08/08/2026 |
| 255 |  Extended |
CHZ/USD | $0.01284 | $0 | 10:03:16 08/08/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 08/08/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $93,040,110 với tỷ giá $0.01287.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.