Tiền ảo: 39,271 Sàn giao dịch: 968 Vốn hóa: $2,195,553,331,749 Khối lượng (24h): $49,698,382,579 Thị phần: BTC: 58.8%, ETH: 10.5%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #148 01:14:00 18/08/2026
Giá Chiliz (CHZ)
$0.01218 -2.41%
0.0000001895 BTC 314 VND
Thấp: $0.01208 Cao: $0.01255

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinP CoinP CHZ/USDT $0.01218 $108,409,510 00:57:15 18/08/2026
2 XT.COM XT.COM CHZ/USD $0.01220 $21,932,288 00:57:42 18/08/2026
3 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.01217 $13,558,193 01:00:15 18/08/2026
4 KTX KTX CHZ/USDT $0.01218 $12,587,569 01:00:15 18/08/2026
5 Binance Binance CHZ/USDT $0.01217 $5,294,000 00:54:17 18/08/2026
6 OrangeX OrangeX CHZ/USDT $0.01217 $4,488,818 00:57:15 18/08/2026
7 LBank LBank CHZ/USDT $0.01217 $3,928,432 00:57:16 18/08/2026
8 BTSE BTSE CHZ/USDT $0.01216 $3,766,962 00:57:23 18/08/2026
9 B2Z Exchange B2Z Exchange CHZ/USD $0.01218 $3,654,256 01:00:15 18/08/2026
10 BITmarkets BITmarkets CHZ/USDT $0.01218 $3,652,812 01:00:15 18/08/2026
11 Biconomy.com Biconomy.com CHZ/USDT $0.01217 $2,870,273 00:57:15 18/08/2026
12 WhiteBIT WhiteBIT CHZ/USDT $0.01238 $2,564,905 00:51:15 18/08/2026
13 Batonex Batonex CHZ/USDT $0.01219 $2,433,199 01:00:07 18/08/2026
14 BTCC BTCC CHZ/USDT $0.01219 $2,096,305 00:57:16 18/08/2026
15 Ourbit Ourbit CHZ/USDT $0.01217 $1,922,754 00:57:16 18/08/2026
16 Biconomy.com Biconomy.com CHZ/USDT $0.01218 $1,848,378 00:57:11 18/08/2026
17 BVOX BVOX CHZ/USDT $0.01218 $1,760,565 00:45:15 18/08/2026
18 BiKing BiKing CHZ/USDT $0.01217 $1,696,523 00:57:16 18/08/2026
19 Toobit Toobit CHZ/USDT $0.01218 $1,652,497 00:57:16 18/08/2026
20 BitDelta BitDelta CHZ/USDT $0.01219 $1,639,321 00:54:07 18/08/2026
21 KuCoin KuCoin CHZ/USDT $0.01219 $1,597,034 00:59:23 18/08/2026
22 Paribu Paribu CHZ/TRY $0.01216 $1,510,160 00:59:23 18/08/2026
23 Tapbit Tapbit CHZ/USDT $0.01218 $1,501,473 00:57:15 18/08/2026
24 BlockFin BlockFin CHZ/USDT $0.01215 $1,488,415 00:54:07 18/08/2026
25 Hotcoin Hotcoin CHZ/USDT $0.01220 $1,351,625 00:54:18 18/08/2026
26 YEX YEX CHZ/USDT $0.01216 $1,253,296 01:00:16 18/08/2026
27 CoinP CoinP CHZ/USDT $0.01214 $1,023,864 01:00:13 18/08/2026
28 Aivora Exchange Aivora Exchange CHZ/USDT $0.02796 $934,454 01:00:17 18/08/2026
29 BloFin BloFin CHZ/USDT $0.01216 $894,632 00:57:08 18/08/2026
30 Binance Binance CHZ/USDT $0.01219 $865,104 00:56:42 18/08/2026
31 Deepcoin Deepcoin CHZ/USDT $0.01218 $796,364 00:57:15 18/08/2026
32 CoinW CoinW CHZ/USDT $0.01218 $759,075 00:57:18 18/08/2026
33 MEXC MEXC CHZ/USDT $0.01219 $700,992 00:57:16 18/08/2026
34 Bybit Bybit CHZ/USDT $0.01218 $654,712 00:54:16 18/08/2026
35 Hotcoin Hotcoin CHZ/USDT $0.01218 $573,214 00:57:19 18/08/2026
36 Phemex Phemex CHZ/USDT $0.01216 $571,024 00:57:12 18/08/2026
37 CoinChief CoinChief CHZ/USDT $0.01218 $559,521 00:57:10 18/08/2026
38 Bitrue Bitrue CHZ/USDT $0.01218 $505,519 00:57:16 18/08/2026
39 Cryptomus Cryptomus CHZ/USDT $0.01219 $489,944 00:57:07 18/08/2026
40 BiFinance BiFinance CHZ/USDT $0.01218 $479,670 00:57:09 18/08/2026
41 ApeX Omni ApeX Omni CHZ/USDT $0.01215 $477,999 01:00:15 18/08/2026
42 Binance Binance CHZ/TRY $0.01217 $464,463 00:56:42 18/08/2026
43 YUBIT YUBIT CHZ/USDT $0.01217 $459,655 00:57:15 18/08/2026
44 BTCC BTCC CHZ/USDT $0.01219 $432,570 00:57:12 18/08/2026
45 Bitunix Bitunix CHZ/USDT $0.01218 $428,809 00:57:17 18/08/2026
46 4E 4E CHZ/USDT $0.01217 $428,230 01:00:11 18/08/2026
47 EasiCoin EasiCoin CHZ/USDT $0.01216 $410,448 01:00:16 18/08/2026
48 YUBIT YUBIT CHZ/USDT $0.01218 $396,829 00:57:11 18/08/2026
49 Pionex Pionex CHZ/USDT $0.01219 $391,705 00:57:10 18/08/2026
50 Picol Picol CHZ/USDT $0.01218 $345,522 01:00:09 18/08/2026
51 KCEX KCEX CHZ/USDT $0.01218 $345,022 00:57:15 18/08/2026
52 Websea Websea CHZ/USDT $0.01219 $341,039 00:57:12 18/08/2026
53 x.me Exchange x.me Exchange CHZ/USDT $0.01219 $321,387 00:57:18 18/08/2026
54 HTX HTX CHZ/USDT $0.01219 $318,919 00:59:24 18/08/2026
55 CRMClick CRMClick CHZ/USDT $0.01219 $318,877 01:00:08 18/08/2026
56 Bitbase Bitbase CHZ/USDT $0.01217 $307,822 00:57:17 18/08/2026
57 Binance TR Binance TR CHZ/TRY $0.01217 $296,975 00:57:11 18/08/2026
58 Bitget Bitget CHZ/USDT $0.01218 $290,918 00:54:16 18/08/2026
59 Cofinex Cofinex CHZ/USDT $0.01218 $290,901 01:00:15 18/08/2026
60 MGBX MGBX CHZ/USDT $0.01215 $287,179 00:57:16 18/08/2026
61 Upbit Upbit CHZ/KRW $0.01215 $276,931 00:56:53 18/08/2026
62 OrangeX OrangeX CHZ/USDT $0.01219 $238,993 00:57:09 18/08/2026
63 SuperEx SuperEx CHZ/USDT $0.01223 $238,657 01:00:10 18/08/2026
64 Bitbase Bitbase CHZ/USDT $0.01218 $231,642 00:57:11 18/08/2026
65 BITmarkets BITmarkets CHZ/USD $0.01220 $219,050 01:00:09 18/08/2026
66 B2Z Exchange B2Z Exchange CHZ/USD $0.01220 $219,043 01:00:08 18/08/2026
67 LBank LBank CHZ/USDT $0.01218 $211,496 00:57:12 18/08/2026
68 DigiFinex DigiFinex CHZ/USDT $0.01219 $207,566 00:54:11 18/08/2026
69 Zoomex Zoomex CHZ/USDT $0.01218 $196,256 00:57:16 18/08/2026
70 BYDFi BYDFi CHZ/USDT $0.01218 $187,639 00:57:11 18/08/2026
71 WhiteBIT WhiteBIT CHZ/USDT $0.01218 $183,216 00:51:07 18/08/2026
72 GroveX GroveX CHZ/USDT $0.01219 $179,706 00:54:07 18/08/2026
73 Ourbit Ourbit CHZ/USDT $0.01219 $175,473 00:54:11 18/08/2026
74 WhiteBIT WhiteBIT CHZ/TRY $0.01215 $172,074 00:51:07 18/08/2026
75 WhiteBIT WhiteBIT CHZ/USDC $0.01220 $170,396 00:51:07 18/08/2026
76 CoinW CoinW CHZ/USDT $0.01219 $161,968 00:54:10 18/08/2026
77 Bybit Bybit CHZ/USDT $0.01219 $159,136 00:54:11 18/08/2026
78 XT.COM XT.COM CHZ/USDT $0.01219 $155,724 00:57:13 18/08/2026
79 BitGW Exchange BitGW Exchange CHZ/USDT $0.01218 $149,715 01:00:09 18/08/2026
80 Tapbit Tapbit CHZ/USDT $0.01219 $148,031 00:57:11 18/08/2026
81 Paribu Paribu CHZ/USDT $0.01219 $147,037 00:59:23 18/08/2026
82 OKX OKX CHZ/USDT $0.01218 $146,395 00:56:23 18/08/2026
83 Gate Gate CHZ/USDT $0.01218 $146,394 00:54:19 18/08/2026
84 BiKing BiKing CHZ/USDT $0.01218 $146,043 00:57:07 18/08/2026
85 Gems Trade Gems Trade CHZ/USDT $0.01218 $146,013 01:00:09 18/08/2026
86 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.01217 $135,165 00:59:23 18/08/2026
87 Extended Extended CHZ/USD $0.01218 $121,356 01:03:16 18/08/2026
88 Binance Binance CHZ/USDC $0.01219 $100,976 00:56:54 18/08/2026
89 Toobit Toobit CHZ/USDT $0.01218 $98,991.97 00:57:13 18/08/2026
90 BitTap BitTap CHZ/USDT $0.01217 $98,731.75 01:00:16 18/08/2026
91 MEXC MEXC CHZ/USDT $0.01218 $89,349.81 00:51:09 18/08/2026
92 ASTX ASTX CHZ/USDT $0.01218 $87,143.36 01:00:12 18/08/2026
93 XXKK XXKK CHZ/USDT $0.01217 $86,934.84 01:00:11 18/08/2026
94 Bitunix Bitunix CHZ/USDT $0.01218 $86,000.44 00:57:08 18/08/2026
95 BlockFin BlockFin CHZ/USDT $0.01217 $85,030.06 00:57:16 18/08/2026
96 Aivora Exchange Aivora Exchange CHZ/USDT $0.03534 $69,086.94 01:00:10 18/08/2026
97 BingX BingX CHZ/USDT $0.01220 $65,165.28 00:57:07 18/08/2026
98 HitBTC HitBTC CHZ/USDT $0.01219 $61,290.08 00:57:11 18/08/2026
99 FMFW.io FMFW.io CHZ/USD $0.01219 $60,778.57 01:00:09 18/08/2026
100 Gleec BTC Gleec BTC CHZ/USDT $0.01219 $60,778.57 01:00:07 18/08/2026
101 Mandala Exchange Mandala Exchange CHZ/USDT $0.01219 $60,776.80 01:00:11 18/08/2026
102 Bitget Bitget CHZ/USDT $0.01219 $60,610.50 00:55:00 18/08/2026
103 MEXC MEXC CHZ/USDC $0.01217 $54,731.71 00:51:09 18/08/2026
104 Biconomy.com Biconomy.com CHZ/USDC $0.01218 $53,374.74 00:57:11 18/08/2026
105 BigONE BigONE CHZ/USDT $0.01223 $51,714.38 00:54:07 18/08/2026
106 Cofinex Cofinex CHZ/USDT $0.01220 $50,501.71 01:00:08 18/08/2026
107 Zoomex Zoomex CHZ/USDT $0.01219 $47,718.63 00:57:12 18/08/2026
108 PointPay PointPay CHZ/USDT $0.01219 $47,717.25 00:57:08 18/08/2026
109 x.me Exchange x.me Exchange CHZ/USDT $0.01219 $44,545.03 00:57:13 18/08/2026
110 KTX KTX CHZ/USDT $0.01218 $42,721.18 01:00:09 18/08/2026
111 Bitbaby Bitbaby CHZ/USDT $0.01221 $42,205.42 00:57:07 18/08/2026
112 LATOKEN LATOKEN CHZ/USDT $0.01218 $41,603.70 00:57:09 18/08/2026
113 LeveX LeveX CHZ/USDT $0.01216 $40,584.82 01:00:15 18/08/2026
114 KuCoin KuCoin CHZ/USDT $0.01218 $39,565.76 00:57:19 18/08/2026
115 ICRYPEX ICRYPEX CHZ/USDT $0.01249 $39,074.85 01:00:10 18/08/2026
116 Koinbay Koinbay CHZ/USDT $0.01219 $38,798.58 00:54:16 18/08/2026
117 CoinTR CoinTR CHZ/TRY $0.01221 $38,079.26 00:57:07 18/08/2026
118 KCEX KCEX CHZ/USDT $0.01220 $36,530.75 00:57:09 18/08/2026
119 Bitcastle Bitcastle CHZ/USDT $0.01218 $35,901.63 01:00:09 18/08/2026
120 Pionex Pionex CHZ/USDT $0.01217 $35,506.40 00:57:16 18/08/2026
121 HTX HTX CHZ/USDT $0.01214 $34,952.08 00:51:19 18/08/2026
122 CoinTR CoinTR CHZ/USDT $0.01219 $33,958.59 00:57:07 18/08/2026
123 AlphaX AlphaX CHZ/USDT $0.01217 $33,176.75 01:00:19 18/08/2026
124 Coinbase Exchange Coinbase Exchange CHZ/USD $0.01210 $32,054.78 00:56:29 18/08/2026
125 CoinUp.io CoinUp.io CHZ/USDT $0.01218 $32,013.55 00:48:08 18/08/2026
126 Gate Gate CHZ/USDT $0.01218 $27,309.43 00:56:24 18/08/2026
127 B2Z Exchange B2Z Exchange CHZ/USDT $0.01220 $26,280.07 01:00:08 18/08/2026
128 BITmarkets BITmarkets CHZ/USDT $0.01220 $26,273.13 01:00:09 18/08/2026
129 Bitlo Bitlo CHZ/TRY $0.01211 $26,137.86 00:57:10 18/08/2026
130 BTSE BTSE CHZ/USDT $0.01222 $26,055.71 00:42:11 18/08/2026
131 NexDAX NexDAX CHZ/USDT $0.01217 $25,045.76 00:54:10 18/08/2026
132 Bitrue Bitrue CHZ/USDC $0.01219 $24,837.69 00:57:08 18/08/2026
133 ZKE ZKE CHZ/USDT $0.01219 $23,155.17 01:00:10 18/08/2026
134 Bithumb Bithumb CHZ/KRW $0.01204 $21,417.77 00:59:23 18/08/2026
135 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.01220 $21,399.91 00:59:23 18/08/2026
136 Bitvavo Bitvavo CHZ/EUR $0.01216 $20,432.54 00:57:13 18/08/2026
137 Bitfinex Bitfinex CHZ/USD $0.01218 $17,053.60 00:59:23 18/08/2026
138 OKX OKX CHZ/USDC $0.01221 $16,573.97 00:56:23 18/08/2026
139 TxFlow TxFlow CHZ/USDC $0.01216 $16,502.46 00:57:18 18/08/2026
140 CoinEx CoinEx CHZ/USDT $0.01218 $12,516.89 00:59:53 18/08/2026
141 BloFin BloFin CHZ/USDT $0.01217 $11,969.72 00:57:16 18/08/2026
142 Aerodrome Slipstream 3 Aerodrome Slipstream 3 CHZ/USDC $0.01224 $11,862.66 22:51:09 17/08/2026
143 Coincall Coincall CHZ/USD $0.01216 $11,468.28 01:00:16 18/08/2026
144 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.01209 $11,369.97 00:59:23 18/08/2026
145 Bit2Me Bit2Me CHZ/EUR $0.01222 $10,710.72 00:57:12 18/08/2026
146 Kraken Kraken CHZ/EUR $0.01221 $10,595.94 00:59:25 18/08/2026
147 Bullish Bullish CHZ/USDT $0.01208 $10,376.19 01:00:08 18/08/2026
148 MGBX MGBX CHZ/USDT $0.01219 $9,490.05 00:57:12 18/08/2026
149 ASTX ASTX CHZ/USDT $0.01254 $9,433.70 15:36:18 15/08/2026
150 AEGET AEGET CHZ/USDT $0.01217 $9,400.13 01:02:16 18/08/2026
151 Kanga Exchange Kanga Exchange CHZ/USDT $0.01219 $7,879.88 01:00:08 18/08/2026
152 Kanga Exchange Kanga Exchange CHZ/USDC $0.01221 $7,863.41 01:00:08 18/08/2026
153 Kraken Kraken CHZ/USD $0.01220 $7,396.57 00:59:25 18/08/2026
154 Bitkub Bitkub CHZ/THB $0.01219 $6,996.79 00:57:07 18/08/2026
155 SunX SunX CHZ/USDT $0.01216 $6,902.45 01:00:18 18/08/2026
156 Bitrue Bitrue CHZ/USDT $0.01219 $6,783.93 00:57:08 18/08/2026
157 BYDFi BYDFi CHZ/USDT $0.01218 $6,295.56 01:00:15 18/08/2026
158 Bitbank Bitbank CHZ/JPY $0.01220 $5,364.40 00:57:08 18/08/2026
159 WEEX WEEX CHZ/USDT $0.01219 $5,095.10 00:57:10 18/08/2026
160 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.01226 $4,749.90 00:57:08 18/08/2026
161 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.01217 $4,393.58 00:45:10 18/08/2026
162 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.01219 $3,931.86 00:45:10 18/08/2026
163 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.01216 $3,750.44 00:57:00 18/08/2026
164 PrimeXBT PrimeXBT CHZ/USDT $0.01217 $3,738.38 01:00:16 18/08/2026
165 Azbit Azbit CHZ/USDT $0.01219 $2,968.59 00:54:10 18/08/2026
166 Aster Aster CHZ/USDT $0.01215 $2,839.18 00:54:15 18/08/2026
167 Bitfinex Bitfinex CHZ/USDT $0.01265 $2,763.46 00:57:15 18/08/2026
168 Niza.io Niza.io CHZ/EUR $0.01222 $2,651.57 00:57:12 18/08/2026
169 OKX OKX CHZ/EUR $0.01220 $2,509.54 00:56:23 18/08/2026
170 HyperPay Futures HyperPay Futures CHZ/USDT $0.01216 $2,312.74 01:00:17 18/08/2026
171 CoinEx CoinEx CHZ/BTC $0.01230 $2,295.29 00:59:53 18/08/2026
172 BITmarkets BITmarkets CHZ/USDC $0.01220 $2,227.91 01:00:09 18/08/2026
173 B2Z Exchange B2Z Exchange CHZ/USDC $0.01220 $2,227.85 01:00:08 18/08/2026
174 KuCoin KuCoin CHZ/BTC $0.01217 $2,145.34 00:59:23 18/08/2026
175 Blynex Blynex CHZ/USDT $0.01217 $2,094.98 00:57:07 18/08/2026
176 Niza.io Niza.io CHZ/USD $0.01220 $1,851.92 00:57:12 18/08/2026
177 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.01218 $1,800.48 01:00:16 18/08/2026
178 Bitso Bitso CHZ/USD $0.01264 $1,788.06 01:08:23 12/08/2026
179 Flipster Flipster CHZ/USDT $0.01217 $1,787.21 00:57:16 18/08/2026
180 Bitlo Bitlo CHZ/USDT $0.01219 $1,490.23 00:57:10 18/08/2026
181 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.01219 $1,459.10 00:56:29 18/08/2026
182 XBO.com XBO.com CHZ/USDT $0.01219 $1,443.19 01:00:11 18/08/2026
183 Ulink Ulink CHZ/USDT $0.01216 $1,217.68 01:00:18 18/08/2026
184 Bitcoiva Bitcoiva CHZ/INR $0.01268 $1,107.94 01:00:09 18/08/2026
185 Korbit Korbit CHZ/KRW $0.01235 $1,038.76 00:57:08 18/08/2026
186 Cube Exchange Cube Exchange CHZ/USDC $0.01238 $844.87 02:24:17 16/08/2026
187 WazirX WazirX CHZ/USDT $0.01252 $829.60 01:00:12 18/08/2026
188 OKX OKX CHZ/TRY $0.01205 $827.46 00:56:53 18/08/2026
189 Coinstore Coinstore CHZ/USDT $0.01217 $730.47 01:00:11 18/08/2026
190 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.01210 $710.77 00:59:23 18/08/2026
191 Foxbit Foxbit CHZ/BRL $0.01229 $667.65 01:00:07 18/08/2026
192 TRIV TRIV CHZ/IDR $0.01223 $608.52 00:51:10 18/08/2026
193 TRIV TRIV CHZ/USDT $0.01219 $606.53 00:51:10 18/08/2026
194 CoinDCX CoinDCX CHZ/INR $0.01280 $592.37 01:00:08 18/08/2026
195 OKX OKX CHZ/USD $0.01222 $551.09 00:56:53 18/08/2026
196 Indodax Indodax CHZ/IDR $0.01201 $484.22 00:59:24 18/08/2026
197 Bitcoiva Bitcoiva CHZ/USDT $0.01219 $454.70 01:00:09 18/08/2026
198 Aerodrome Slipstream 3 Aerodrome Slipstream 3 PEPPER/CHZ $0.000000000436 $366.18 17:29:29 17/08/2026
199 BITmarkets BITmarkets CHZ/IDR $0.01216 $337.72 01:00:09 18/08/2026
200 Dzengi.com Dzengi.com CHZ/USD $0.01214 $279.16 01:00:07 18/08/2026
201 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.01219 $264.65 00:54:17 18/08/2026
202 Coincheck Coincheck CHZ/JPY $0.01235 $262.69 00:57:11 18/08/2026
203 Tokocrypto Tokocrypto CHZ/USDT $0.01219 $207.28 00:57:12 18/08/2026
204 Bitfinex Bitfinex CHZ/USDT $0.01213 $150.10 00:59:53 18/08/2026
205 Bybit Bybit CHZ/USDC $0.01230 $145.86 00:54:11 18/08/2026
206 Coins.ph Coins.ph CHZ/PHP $0.03642 $107.28 00:57:11 18/08/2026
207 5DAX 5DAX CHZ/USDT $0.01219 $64.99 01:00:07 18/08/2026
208 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.01233 $49.86 22:55:47 17/08/2026
209 CEX.IO CEX.IO CHZ/EUR $0.01222 $42.03 00:57:09 18/08/2026
210 CEX.IO CEX.IO CHZ/USDT $0.01219 $26.11 00:57:09 18/08/2026
211 Binance.US Binance.US CHZ/USDT $0.01201 $21.56 04:28:53 16/08/2026
212 CEX.IO CEX.IO CHZ/USD $0.01220 $14.41 00:57:09 18/08/2026
213 Uniswap v2 Uniswap v2 CHZ/WETH $0.01239 $8.29 19:41:59 17/08/2026
214 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.01239 $6.97 19:23:59 17/08/2026
215 Upbit Upbit CHZ/BTC $0.01345 $6.44 00:56:53 18/08/2026
216 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.01241 $1.55 21:56:35 17/08/2026
217 Unocoin Unocoin CHZ/INR $0.04023 $1.29 01:00:11 18/08/2026
218 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.01247 $0.9853 22:22:23 16/08/2026
219 Poloniex Poloniex CHZ/USDT $0.01286 $0 00:59:53 18/08/2026
220 HitBTC HitBTC CHZ/BTC $0.01503 $0 00:57:11 18/08/2026
221 HitBTC HitBTC CHZ/USDC $0.01645 $0 00:57:11 18/08/2026
222 HitBTC HitBTC CHZ/USDT $0.01291 $0 00:57:16 18/08/2026
223 ZebPay ZebPay CHZ/INR $0.01271 $0 01:00:08 18/08/2026
224 Bitbns Bitbns CHZ/INR $0.01881 $0 00:57:08 18/08/2026
225 BitMart BitMart CHZ/USDT $0.01296 $0 01:00:16 18/08/2026
226 Coinmetro Coinmetro CHZ/USDT $0.02030 $0 01:00:08 18/08/2026
227 CoinJar CoinJar CHZ/AUD $0.01246 $0 01:00:40 18/08/2026
228 CoinJar CoinJar CHZ/GBP $0.02970 $0 01:00:40 18/08/2026
229 CoinJar CoinJar CHZ/USD $0.01258 $0 01:00:40 18/08/2026
230 CoinJar CoinJar CHZ/USDC $0.01242 $0 01:00:40 18/08/2026
231 Tokocrypto Tokocrypto CHZ/USDC $0.01219 $0 00:57:12 18/08/2026
232 digitalexchange.id digitalexchange.id CHZ/IDR $0.01218 $0 00:57:09 18/08/2026
233 FMFW.io FMFW.io CHZ/BTC $0.01504 $0 01:00:09 18/08/2026
234 FMFW.io FMFW.io CHZ/USDC $0.01645 $0 01:00:09 18/08/2026
235 Giottus Giottus CHZ/INR $0.01257 $0 01:00:08 18/08/2026
236 Giottus Giottus CHZ/USDT $0.01218 $0 01:00:08 18/08/2026
237 Bitazza Bitazza CHZ/THB $0.04764 $0 01:00:09 18/08/2026
238 Bitazza Bitazza CHZ/USDT $0.04862 $0 01:00:09 18/08/2026
239 Changelly Changelly CHZ/BTC $0.01503 $0 01:00:11 18/08/2026
240 Changelly Changelly CHZ/USDC $0.01645 $0 01:00:11 18/08/2026
241 Gleec BTC Gleec BTC CHZ/BTC $0.01504 $0 01:00:07 18/08/2026
242 WOO X WOO X CHZ/USDT $0.01218 $0 00:54:15 18/08/2026
243 WOO X WOO X CHZ/USDT $0.01220 $0 00:54:08 18/08/2026
244 Bullish Bullish CHZ/USDC $0.04520 $0 01:00:08 18/08/2026
245 Everything.inc Everything.inc CHZ/USDT $0.03879 $0 00:57:11 18/08/2026
246 Young Platform Young Platform CHZ/EUR $0.01219 $0 00:57:10 18/08/2026
247 dYdX v4 dYdX v4 CHZ/USD $0.01217 $0 01:01:18 18/08/2026
248 Binance TH Binance TH CHZ/USDT $0.01219 $0 00:57:08 18/08/2026
249 Koinbay Koinbay CHZ/USDT $0.04317 $0 00:54:16 18/08/2026
250 FIXT FIXT CHZ/USDT $0.01216 $0 01:00:15 18/08/2026
251 ADEN ADEN CHZ/USDT $0.01217 $0 01:03:55 18/08/2026
252 Gate US Gate US CHZ/USDT $0.01218 $0 01:00:08 18/08/2026
253 Variational Variational CHZ/USDC $0.01217 $0 01:03:16 18/08/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 253 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:15 18/08/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $108,409,510 với tỷ giá $0.01218.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.2 trên 1022 đánh giá