Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,599,540,322,335 Khối lượng (24h): $116,972,317,753 Thị phần: BTC: 60.0%, ETH: 10.8%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #80 12:24:00 27/04/2026
Giá Chiliz (CHZ)
$0.04903 -1.38%
0.0000006295 BTC 1,310 VND
Thấp: $0.04903 Cao: $0.05141

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance CHZ/USDT $0.04972 $25,847,515 11:54:16 27/04/2026
2 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.04968 $23,785,806 12:00:15 27/04/2026
3 OrangeX OrangeX CHZ/USDT $0.04963 $20,638,192 11:57:15 27/04/2026
4 CoinP CoinP CHZ/USDT $0.04965 $18,277,240 12:00:15 27/04/2026
5 Koinbay Koinbay CHZ/USDT $0.08687 $17,641,819 11:57:15 27/04/2026
6 BTCC BTCC CHZ/USDT $0.04969 $13,948,977 11:57:16 27/04/2026
7 MEXC MEXC CHZ/USDT $0.04963 $12,350,534 11:57:16 27/04/2026
8 LBank LBank CHZ/USDT $0.04964 $11,702,317 11:57:16 27/04/2026
9 ApeX Omni ApeX Omni CHZ/USDT $0.04957 $9,753,184 12:03:16 27/04/2026
10 AscendEX AscendEX CHZ/USDT $0.04974 $9,470,427 11:54:15 27/04/2026
11 Biconomy.com Biconomy.com CHZ/USDT $0.04978 $9,156,836 11:42:15 27/04/2026
12 Tapbit Tapbit CHZ/USDT $0.04965 $8,981,014 11:57:15 27/04/2026
13 CoinW CoinW CHZ/USDT $0.04964 $8,612,292 11:57:17 27/04/2026
14 BVOX BVOX CHZ/USDT $0.04964 $8,507,376 11:57:16 27/04/2026
15 BiKing BiKing CHZ/USDT $0.04972 $7,714,752 11:54:18 27/04/2026
16 Binance Binance CHZ/USDT $0.04967 $5,805,682 11:56:54 27/04/2026
17 WhiteBIT WhiteBIT CHZ/USDT $0.04965 $5,728,598 11:57:15 27/04/2026
18 Ourbit Ourbit CHZ/USDT $0.04964 $5,292,855 11:57:16 27/04/2026
19 Batonex Batonex CHZ/USDT $0.04971 $4,792,942 12:00:09 27/04/2026
20 Millionero Millionero CHZ/USDT $0.04962 $4,699,279 11:57:15 27/04/2026
21 WEEX WEEX CHZ/USDT $0.04963 $4,311,152 11:57:16 27/04/2026
22 Bybit Bybit CHZ/USDT $0.04971 $4,168,152 11:54:17 27/04/2026
23 BTSE BTSE CHZ/USDT $0.04964 $4,157,499 11:57:15 27/04/2026
24 Cofinex Cofinex CHZ/USDT $0.04959 $4,142,981 12:00:15 27/04/2026
25 Bitget Bitget CHZ/USDT $0.04971 $4,128,077 11:54:16 27/04/2026
26 CoinP CoinP CHZ/USDT $0.04970 $4,125,917 12:00:11 27/04/2026
27 B2Z Exchange B2Z Exchange CHZ/USD $0.04970 $3,976,825 12:00:16 27/04/2026
28 BITmarkets BITmarkets CHZ/USDT $0.04968 $3,975,805 12:00:15 27/04/2026
29 Coinlocally Coinlocally CHZ/USDT $0.04962 $3,719,726 11:57:17 27/04/2026
30 YEX YEX CHZ/USDT $0.04963 $3,532,642 11:57:16 27/04/2026
31 Toobit Toobit CHZ/USDT $0.04963 $3,430,262 11:57:17 27/04/2026
32 BTCC BTCC CHZ/USDT $0.04973 $2,901,503 11:57:08 27/04/2026
33 4E 4E CHZ/USDT $0.04968 $2,873,618 11:57:21 27/04/2026
34 HTX HTX CHZ/USDT $0.04963 $2,839,748 11:59:55 27/04/2026
35 Gleec BTC Gleec BTC CHZ/BTC $0.04971 $2,799,221 12:00:12 27/04/2026
36 FMFW.io FMFW.io CHZ/BTC $0.04963 $2,798,469 12:00:08 27/04/2026
37 Changelly PRO Changelly PRO CHZ/BTC $0.04973 $2,790,910 11:57:11 27/04/2026
38 HitBTC HitBTC CHZ/BTC $0.04973 $2,790,179 11:57:07 27/04/2026
39 CoinChief CoinChief CHZ/USDT $0.04967 $2,642,250 11:57:09 27/04/2026
40 BitMart BitMart CHZ/USDT $0.04968 $2,613,421 11:57:08 27/04/2026
41 Pionex Pionex CHZ/USDT $0.04968 $2,350,279 11:57:08 27/04/2026
42 Upbit Upbit CHZ/KRW $0.04996 $2,340,566 11:56:24 27/04/2026
43 BitGW Exchange BitGW Exchange CHZ/USDT $0.04965 $2,321,710 12:00:11 27/04/2026
44 WhiteBIT WhiteBIT CHZ/USDT $0.04966 $2,227,728 11:57:07 27/04/2026
45 Websea Websea CHZ/USDT $0.04975 $2,226,958 11:54:10 27/04/2026
46 OKX OKX CHZ/USDT $0.04967 $2,217,287 11:56:53 27/04/2026
47 Gems Trade Gems Trade CHZ/USDT $0.04975 $2,203,737 11:54:14 27/04/2026
48 BiKing BiKing CHZ/USDT $0.04975 $2,203,707 11:54:08 27/04/2026
49 YUBIT YUBIT CHZ/USDT $0.04969 $2,112,574 11:57:07 27/04/2026
50 Picol Picol CHZ/USDT $0.04970 $2,081,127 12:00:12 27/04/2026
51 EagleX EagleX CHZ/USDT $0.04969 $2,030,760 12:00:07 27/04/2026
52 Bitunix Bitunix CHZ/USDT $0.04970 $1,922,855 11:54:15 27/04/2026
53 DigiFinex DigiFinex CHZ/USDT $0.04973 $1,588,728 11:54:10 27/04/2026
54 MGBX MGBX CHZ/USDT $0.04969 $1,443,059 11:57:17 27/04/2026
55 LBank LBank CHZ/USDT $0.04969 $1,402,669 11:57:08 27/04/2026
56 CoinW CoinW CHZ/USDT $0.04976 $1,388,600 11:54:10 27/04/2026
57 BlockFin BlockFin CHZ/USDT $0.04966 $1,378,623 11:57:07 27/04/2026
58 Hotcoin Hotcoin CHZ/USDT $0.04974 $1,259,277 11:57:08 27/04/2026
59 BYDFi BYDFi CHZ/USDT $0.04981 $1,253,035 11:51:10 27/04/2026
60 Zoomex Zoomex CHZ/USDT $0.04971 $1,250,446 11:54:15 27/04/2026
61 BlockFin BlockFin CHZ/USDT $0.04963 $1,183,602 11:57:15 27/04/2026
62 YUBIT YUBIT CHZ/USDT $0.04963 $1,164,819 11:57:15 27/04/2026
63 Bibox Bibox CHZ/USDT $0.03490 $1,126,922 12:00:13 27/04/2026
64 EagleX EagleX CHZ/USDT $0.04967 $1,099,308 12:00:15 27/04/2026
65 EasiCoin EasiCoin CHZ/USDT $0.04967 $1,091,980 12:00:16 27/04/2026
66 Hotcoin Hotcoin CHZ/USDT $0.04964 $1,088,673 11:57:20 27/04/2026
67 KCEX KCEX CHZ/USDT $0.04963 $1,029,908 11:57:15 27/04/2026
68 XT.COM XT.COM CHZ/USDT $0.04971 $991,304 11:57:09 27/04/2026
69 VOOX Exchange VOOX Exchange CHZ/USDT $0.04963 $964,528 11:57:18 27/04/2026
70 Ourbit Ourbit CHZ/USDT $0.04966 $954,341 11:57:07 27/04/2026
71 Aivora Exchange Aivora Exchange CHZ/USDT $0.02798 $935,425 12:00:17 27/04/2026
72 Gate Gate CHZ/USDT $0.04970 $908,527 11:54:20 27/04/2026
73 Phemex Phemex CHZ/USDT $0.04963 $860,631 11:57:16 27/04/2026
74 Deepcoin Deepcoin CHZ/USDT $0.04962 $853,472 11:57:15 27/04/2026
75 Phemex Phemex CHZ/USDT $0.04974 $838,163 11:57:08 27/04/2026
76 BloFin BloFin CHZ/USDT $0.04972 $820,136 11:54:10 27/04/2026
77 BitDelta BitDelta CHZ/USDT $0.04961 $804,035 12:00:08 27/04/2026
78 Toobit Toobit CHZ/USDT $0.04970 $794,103 11:57:08 27/04/2026
79 Paribu Paribu CHZ/TRY $0.04954 $785,855 11:56:23 27/04/2026
80 Coinstore Coinstore CHZ/USDT $0.04949 $775,258 11:57:07 27/04/2026
81 BitTap BitTap CHZ/USDT $0.04967 $762,719 12:00:16 27/04/2026
82 KTX KTX CHZ/USDT $0.04967 $717,224 12:00:15 27/04/2026
83 Bitvavo Bitvavo CHZ/EUR $0.04973 $716,470 11:57:08 27/04/2026
84 Binance Binance CHZ/TRY $0.04957 $714,622 11:56:54 27/04/2026
85 Tapbit Tapbit CHZ/USDT $0.04966 $627,115 11:57:07 27/04/2026
86 NovaEx NovaEx CHZ/USDT $0.04966 $620,980 12:00:16 27/04/2026
87 SuperEx SuperEx CHZ/USDT $0.04970 $610,311 11:54:11 27/04/2026
88 Bitrue Bitrue CHZ/USDT $0.04965 $600,186 11:57:17 27/04/2026
89 ASTX ASTX CHZ/USDT $0.04971 $584,846 12:00:12 27/04/2026
90 Mandala Exchange Mandala Exchange CHZ/USDT $0.04971 $567,233 12:00:08 27/04/2026
91 Gleec BTC Gleec BTC CHZ/USDT $0.04971 $567,168 12:00:12 27/04/2026
92 FMFW.io FMFW.io CHZ/USD $0.04971 $566,436 12:00:08 27/04/2026
93 HitBTC HitBTC CHZ/USDT $0.04965 $564,300 11:57:07 27/04/2026
94 OrangeX OrangeX CHZ/USDT $0.04961 $511,280 11:57:11 27/04/2026
95 Binance TR Binance TR CHZ/TRY $0.04957 $508,250 11:57:09 27/04/2026
96 Bithumb Bithumb CHZ/KRW $0.04989 $465,054 11:59:24 27/04/2026
97 BloFin BloFin CHZ/USDT $0.04969 $461,008 11:54:16 27/04/2026
98 KuCoin KuCoin CHZ/USDT $0.05001 $444,973 11:54:20 27/04/2026
99 WhiteBIT WhiteBIT CHZ/TRY $0.04968 $433,712 11:57:07 27/04/2026
100 Bybit Bybit CHZ/USDT $0.04974 $414,977 11:54:08 27/04/2026
101 Bitunix Bitunix CHZ/USDT $0.04976 $406,787 11:54:10 27/04/2026
102 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.04970 $400,478 12:00:16 27/04/2026
103 Bitget Bitget CHZ/USDT $0.04976 $385,059 11:54:11 27/04/2026
104 Coinbase Exchange Coinbase Exchange CHZ/USD $0.04970 $374,001 11:57:00 27/04/2026
105 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.04964 $339,096 11:57:23 27/04/2026
106 VOOX Exchange VOOX Exchange CHZ/USDT $0.04971 $335,671 11:57:12 27/04/2026
107 EXMO EXMO CHZ/USDT $0.04961 $324,715 11:57:07 27/04/2026
108 EXMO.ME EXMO.ME CHZ/USDT $0.04961 $324,715 11:57:08 27/04/2026
109 Bitcoiva Bitcoiva CHZ/USDT $0.04966 $297,217 12:00:12 27/04/2026
110 Azbit Azbit CHZ/USDT $0.04980 $295,869 11:48:09 27/04/2026
111 Biconomy.com Biconomy.com CHZ/USDT $0.04981 $290,430 11:42:07 27/04/2026
112 Pionex Pionex CHZ/USDT $0.04964 $281,021 11:57:17 27/04/2026
113 Binance Binance CHZ/USDC $0.04967 $275,971 11:56:42 27/04/2026
114 BingX BingX CHZ/USDT $0.04984 $269,935 11:57:07 27/04/2026
115 Bitazza Bitazza CHZ/USDT $0.04953 $256,071 12:00:08 27/04/2026
116 Bitbaby Bitbaby CHZ/USDT $0.04976 $242,621 11:54:10 27/04/2026
117 MEXC MEXC CHZ/USDT $0.04967 $222,421 11:57:08 27/04/2026
118 KuCoin KuCoin CHZ/USDT $0.04969 $222,419 11:56:23 27/04/2026
119 Bitbank Bitbank CHZ/JPY $0.05034 $218,188 11:57:07 27/04/2026
120 XXKK XXKK CHZ/USDT $0.04959 $217,530 12:00:08 27/04/2026
121 Biconomy.com Biconomy.com CHZ/USDC $0.04985 $184,870 11:42:07 27/04/2026
122 Bitcastle Bitcastle CHZ/USDT $0.04966 $172,310 12:00:09 27/04/2026
123 Gate Gate CHZ/USDT $0.04978 $171,592 11:56:54 27/04/2026
124 WhiteBIT WhiteBIT CHZ/USDC $0.04974 $153,958 11:57:07 27/04/2026
125 Paribu Paribu CHZ/USDT $0.04969 $145,953 11:56:23 27/04/2026
126 Koinbay Koinbay CHZ/USDT $0.04961 $144,792 11:57:08 27/04/2026
127 KCEX KCEX CHZ/USDT $0.04969 $142,552 11:57:10 27/04/2026
128 AscendEX AscendEX CHZ/USDT $0.04972 $141,996 11:54:10 27/04/2026
129 LeveX LeveX CHZ/USDT $0.04968 $136,557 12:00:16 27/04/2026
130 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.04979 $133,457 11:59:53 27/04/2026
131 Tebbit Tebbit CHZ/USDT $0.04967 $129,060 12:00:16 27/04/2026
132 WEEX WEEX CHZ/USDT $0.04969 $124,937 11:57:08 27/04/2026
133 Zoomex Zoomex CHZ/USDT $0.04974 $124,472 11:57:10 27/04/2026
134 PointPay PointPay CHZ/USDT $0.04974 $124,471 11:57:08 27/04/2026
135 B2Z Exchange B2Z Exchange CHZ/USD $0.04968 $121,887 12:00:11 27/04/2026
136 BITmarkets BITmarkets CHZ/USD $0.04968 $121,873 12:00:12 27/04/2026
137 Dex-Trade Dex-Trade CHZ/USDT $0.04968 $117,765 11:57:08 27/04/2026
138 Coinlocally Coinlocally CHZ/USDT $0.04971 $117,286 12:00:09 27/04/2026
139 ICRYPEX ICRYPEX CHZ/USDT $0.04991 $109,231 12:00:12 27/04/2026
140 HTX HTX CHZ/USDT $0.04963 $103,793 11:54:17 27/04/2026
141 Kraken Kraken CHZ/USD $0.04957 $101,286 11:59:54 27/04/2026
142 GroveX GroveX CHZ/USDT $0.04974 $98,234.24 11:57:08 27/04/2026
143 ZKE ZKE CHZ/USDT $0.04961 $87,667.48 12:00:13 27/04/2026
144 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.04971 $87,089.20 11:57:23 27/04/2026
145 Bullish Bullish CHZ/USDT $0.05010 $74,383.41 11:54:07 27/04/2026
146 Aivora Exchange Aivora Exchange CHZ/USDT $0.03538 $69,161.81 12:00:13 27/04/2026
147 Cryptomus Cryptomus CHZ/USDT $0.04966 $68,876.95 12:00:10 27/04/2026
148 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.05010 $59,263.36 11:57:08 27/04/2026
149 MEXC MEXC CHZ/USDC $0.04977 $58,540.25 11:54:10 27/04/2026
150 KTX KTX CHZ/USDT $0.04972 $57,745.22 12:00:12 27/04/2026
151 Coincall Coincall CHZ/USD $0.04965 $55,488.36 12:03:16 27/04/2026
152 BiFinance BiFinance CHZ/USDT $0.04964 $53,864.29 11:57:09 27/04/2026
153 Cofinex Cofinex CHZ/USDT $0.04961 $53,519.96 12:00:12 27/04/2026
154 BigONE BigONE CHZ/USDT $0.04974 $52,194.87 11:57:07 27/04/2026
155 BVOX BVOX CHZ/USDT $0.04967 $50,947.32 11:57:09 27/04/2026
156 MGBX MGBX CHZ/USDT $0.04967 $50,678.94 11:57:10 27/04/2026
157 Aster Aster CHZ/USDT $0.04976 $48,332.98 11:54:15 27/04/2026
158 Coincheck Coincheck CHZ/JPY $0.05438 $46,779.89 11:57:10 27/04/2026
159 Bitrue Bitrue CHZ/USDT $0.04966 $44,807.64 11:57:07 27/04/2026
160 CoinTR CoinTR CHZ/USDT $0.04974 $44,461.68 12:00:11 27/04/2026
161 BYDFi BYDFi CHZ/USDT $0.04970 $42,938.08 12:00:16 27/04/2026
162 CoinTR CoinTR CHZ/TRY $0.04955 $39,261.01 12:00:11 27/04/2026
163 BlueBit BlueBit CHZ/USDT $0.04976 $37,375.74 12:00:12 27/04/2026
164 B2Z Exchange B2Z Exchange CHZ/USDT $0.04963 $36,228.22 12:00:11 27/04/2026
165 BITmarkets BITmarkets CHZ/USDT $0.04963 $36,227.79 12:00:12 27/04/2026
166 BTSE BTSE CHZ/USDT $0.04969 $36,133.18 11:57:10 27/04/2026
167 Binance Binance CHZ/BTC $0.04972 $34,177.29 11:56:54 27/04/2026
168 Bitfinex Bitfinex CHZ/USDT $0.05019 $33,007.81 11:57:15 27/04/2026
169 Bitrue Bitrue CHZ/USDC $0.04969 $28,744.67 11:57:07 27/04/2026
170 CoinUp.io CoinUp.io CHZ/USDT $0.04967 $25,463.50 11:57:08 27/04/2026
171 Bitfinex Bitfinex CHZ/USD $0.04962 $25,399.64 11:59:53 27/04/2026
172 Niza.io Niza.io CHZ/USD $0.04975 $25,067.67 11:54:10 27/04/2026
173 PrimeXBT PrimeXBT CHZ/USDT $0.04967 $23,010.35 12:00:16 27/04/2026
174 LATOKEN LATOKEN CHZ/USDT $0.04976 $22,976.48 11:57:07 27/04/2026
175 SunX SunX CHZ/USDT $0.04967 $20,211.29 12:00:18 27/04/2026
176 CoinEx CoinEx CHZ/USDT $0.04978 $18,205.01 11:59:23 27/04/2026
177 ChangeNOW ChangeNOW CHZ/BTC $0.04728 $17,272.59 17:06:11 22/04/2026
178 Gemini Gemini CHZ/USD $0.04966 $16,652.36 11:59:24 27/04/2026
179 XBO.com XBO.com CHZ/USDT $0.04967 $15,454.81 12:00:07 27/04/2026
180 Kraken Kraken CHZ/EUR $0.04963 $15,367.66 11:59:23 27/04/2026
181 Bit2Me Bit2Me CHZ/EUR $0.04973 $15,227.93 11:57:10 27/04/2026
182 NexDAX NexDAX CHZ/USDT $0.04973 $14,956.47 12:00:18 27/04/2026
183 FIXT FIXT CHZ/USDT $0.04961 $13,824.83 12:03:15 27/04/2026
184 HyperPay Futures HyperPay Futures CHZ/USDT $0.04961 $11,742.08 12:03:16 27/04/2026
185 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.04964 $11,513.58 11:57:08 27/04/2026
186 KuCoin KuCoin CHZ/BTC $0.04965 $10,754.52 11:56:23 27/04/2026
187 Dzengi.com Dzengi.com CHZ/USD $0.04965 $10,589.29 12:00:11 27/04/2026
188 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.04983 $10,424.26 11:57:00 27/04/2026
189 Blynex Blynex CHZ/USDT $0.04964 $8,816.80 11:57:07 27/04/2026
190 Bybit Bybit CHZ/USDC $0.05009 $7,806.74 11:54:08 27/04/2026
191 Ulink Ulink CHZ/USDT $0.04967 $7,444.49 12:00:18 27/04/2026
192 Kanga Exchange Kanga Exchange CHZ/USDC $0.04969 $7,067.19 12:00:11 27/04/2026
193 Bitkub Bitkub CHZ/THB $0.04983 $6,654.39 11:57:07 27/04/2026
194 Bitlo Bitlo CHZ/TRY $0.04975 $6,617.65 11:57:11 27/04/2026
195 TRIV TRIV CHZ/USDT $0.04970 $6,548.22 12:00:17 27/04/2026
196 TRIV TRIV CHZ/IDR $0.04980 $6,548.22 12:00:17 27/04/2026
197 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.05075 $6,121.12 10:20:23 27/04/2026
198 Kanga Exchange Kanga Exchange CHZ/USDT $0.04964 $5,897.06 12:00:11 27/04/2026
199 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.04983 $5,730.84 11:57:00 27/04/2026
200 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.05011 $5,688.30 11:57:00 27/04/2026
201 Bitso Bitso CHZ/USD $0.04974 $5,142.18 11:59:23 27/04/2026
202 OKX OKX CHZ/USD $0.04981 $4,703.75 11:56:24 27/04/2026
203 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.05008 $4,240.21 11:57:08 27/04/2026
204 Niza.io Niza.io CHZ/EUR $0.04973 $3,886.55 11:54:10 27/04/2026
205 dYdX v4 dYdX v4 CHZ/USD $0.05002 $3,717.58 12:04:24 27/04/2026
206 Tokocrypto Tokocrypto CHZ/USDT $0.04967 $3,401.00 11:57:08 27/04/2026
207 Binance TH Binance TH CHZ/USDT $0.04969 $3,093.56 11:57:10 27/04/2026
208 BITmarkets BITmarkets CHZ/USDC $0.04967 $3,057.13 12:00:12 27/04/2026
209 B2Z Exchange B2Z Exchange CHZ/USDC $0.04968 $3,056.85 12:00:11 27/04/2026
210 Bitfinex Bitfinex CHZ/USDT $0.05016 $2,906.39 11:59:23 27/04/2026
211 Bitlo Bitlo CHZ/USDT $0.04981 $2,645.97 11:57:11 27/04/2026
212 CoinEx CoinEx CHZ/BTC $0.04971 $2,602.43 11:59:23 27/04/2026
213 OKX OKX CHZ/EUR $0.04974 $2,074.04 11:56:24 27/04/2026
214 Indodax Indodax CHZ/IDR $0.04974 $2,001.90 11:59:54 27/04/2026
215 CoinDCX CoinDCX CHZ/INR $0.05144 $1,786.78 12:00:07 27/04/2026
216 Foxbit Foxbit CHZ/BRL $0.04954 $1,696.61 11:54:07 27/04/2026
217 ZebPay ZebPay CHZ/INR $0.05086 $1,507.50 11:57:11 27/04/2026
218 CoinJar CoinJar CHZ/AUD $0.05120 $1,379.78 12:00:26 27/04/2026
219 CoinJar CoinJar CHZ/USDC $0.05097 $1,016.67 12:00:26 27/04/2026
220 OKX OKX CHZ/TRY $0.05012 $977.58 11:56:24 27/04/2026
221 5DAX 5DAX CHZ/USDT $0.04971 $850.65 12:00:15 27/04/2026
222 OKX OKX CHZ/USDC $0.04974 $804.37 11:56:53 27/04/2026
223 Uniswap v2 Uniswap v2 CHZ/WETH $0.05004 $687.62 11:33:47 27/04/2026
224 Bitcoiva Bitcoiva CHZ/INR $0.04981 $554.21 12:00:12 27/04/2026
225 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.05042 $495.68 07:29:59 27/04/2026
226 Flipster Flipster CHZ/USDT $0.04969 $470.69 12:00:20 27/04/2026
227 Bitazza Bitazza CHZ/THB $0.04990 $377.24 12:00:08 27/04/2026
228 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.05012 $356.26 11:33:47 27/04/2026
229 Young Platform Young Platform CHZ/EUR $0.04972 $344.35 12:00:17 27/04/2026
230 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.04972 $309.31 11:57:17 27/04/2026
231 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.04999 $307.24 11:59:53 27/04/2026
232 Upbit Upbit CHZ/BTC $0.05081 $291.93 11:56:24 27/04/2026
233 Binance.US Binance.US CHZ/USDT $0.04782 $189.10 11:59:53 27/04/2026
234 PointPay PointPay CHZ/USDC $0.05009 $156.10 11:57:08 27/04/2026
235 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.05011 $121.79 17:02:47 25/04/2026
236 Coins.ph Coins.ph CHZ/PHP $0.03704 $109.11 12:00:09 27/04/2026
237 CEX.IO CEX.IO CHZ/EUR $0.04981 $49.69 11:57:09 27/04/2026
238 CEX.IO CEX.IO CHZ/USD $0.04973 $29.68 11:57:09 27/04/2026
239 CEX.IO CEX.IO CHZ/USDT $0.04971 $24.99 11:57:09 27/04/2026
240 Korbit Korbit CHZ/KRW $0.05103 $3.72 11:54:07 27/04/2026
241 Unocoin Unocoin CHZ/INR $0.04034 $2.84 12:00:15 27/04/2026
242 Giottus Giottus CHZ/INR $0.04151 $1.69 11:39:12 27/04/2026
243 Poloniex Poloniex CHZ/USDT $0.05001 $0 11:59:53 27/04/2026
244 HitBTC HitBTC CHZ/USDC $0.04836 $0 11:57:07 27/04/2026
245 HitBTC HitBTC CHZ/USDT $0.04732 $0 12:00:21 27/04/2026
246 zondacrypto zondacrypto CHZ/USDC $0.01759 $0 12:00:15 27/04/2026
247 Bitbns Bitbns CHZ/INR $0.03175 $0 11:54:07 27/04/2026
248 WazirX WazirX CHZ/USDT $0.04856 $0 12:00:13 27/04/2026
249 Coinmetro Coinmetro CHZ/USDT $0.04959 $0 12:00:11 27/04/2026
250 NovaDAX NovaDAX CHZ/BRL $0.04911 $0 11:54:10 27/04/2026
251 CoinJar CoinJar CHZ/GBP $0.03671 $0 12:00:26 27/04/2026
252 CoinJar CoinJar CHZ/USD $0.03631 $0 12:00:26 27/04/2026
253 Tokocrypto Tokocrypto CHZ/BNB $0.03688 $0 16:30:08 22/04/2026
254 Tokocrypto Tokocrypto CHZ/BTC $0.04972 $0 11:57:08 27/04/2026
255 Tokocrypto Tokocrypto CHZ/USDC $0.04968 $0 11:57:08 27/04/2026
256 digitalexchange.id digitalexchange.id CHZ/IDR $0.04980 $0 12:00:10 27/04/2026
257 FMFW.io FMFW.io CHZ/USDC $0.04836 $0 12:00:08 27/04/2026
258 Giottus Giottus CHZ/USDT $0.04981 $0 11:39:12 27/04/2026
259 Changelly PRO Changelly PRO CHZ/USDC $0.04835 $0 11:57:11 27/04/2026
260 WOO X WOO X CHZ/USDT $0.04968 $0 12:00:15 27/04/2026
261 WOO X WOO X CHZ/USDT $0.04969 $0 12:00:08 27/04/2026
262 Bullish Bullish CHZ/USDC $0.04520 $0 11:54:07 27/04/2026
263 SmarDex SmarDex CHZ/USDT $0.03884 $0 11:57:10 27/04/2026
264 Cube Exchange Cube Exchange CHZ/USDC $0.04656 $0 12:00:07 27/04/2026
265 ADEN ADEN CHZ/USDT $0.04959 $0 12:03:49 27/04/2026
266 Gate US Gate US CHZ/USDT $0.04965 $0 12:00:07 27/04/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 266 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:54:16 27/04/2026, cặp giao dịch CHZ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,847,515 với tỷ giá $0.04972.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.8 trên 1017 đánh giá