Chiliz CHZ
Xếp hạng #146
06:54:00 16/08/2026
Giá Chiliz (CHZ)
$0.01249 -0.58%
0.0000001982 BTC
322 VND
Thấp: $0.01235
Cao: $0.01268
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
CHZ/USDT | $0.01255 | $68,610,986 | 05:57:15 16/08/2026 |
| 2 |  XT.COM |
CHZ/USD | $0.01260 | $14,714,819 | 05:57:41 16/08/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.01256 | $13,749,249 | 06:00:15 16/08/2026 |
| 4 |  KTX |
CHZ/USDT | $0.01255 | $7,616,853 | 06:00:16 16/08/2026 |
| 5 |  BTSE |
CHZ/USDT | $0.01259 | $3,925,540 | 05:57:19 16/08/2026 |
| 6 |  B2Z Exchange |
CHZ/USD | $0.01256 | $3,800,681 | 06:00:15 16/08/2026 |
| 7 |  BITmarkets |
CHZ/USDT | $0.01256 | $3,797,915 | 06:00:15 16/08/2026 |
| 8 |  Binance |
CHZ/USDT | $0.01257 | $3,614,653 | 05:54:17 16/08/2026 |
| 9 |  Batonex |
CHZ/USDT | $0.01249 | $3,287,026 | 06:00:09 16/08/2026 |
| 10 |  OrangeX |
CHZ/USDT | $0.01257 | $3,178,274 | 05:57:15 16/08/2026 |
| 11 |  WhiteBIT |
CHZ/USDT | $0.01289 | $2,797,644 | 05:54:15 16/08/2026 |
| 12 |  LBank |
CHZ/USDT | $0.01257 | $2,781,846 | 05:57:17 16/08/2026 |
| 13 |  Biconomy.com |
CHZ/USDT | $0.01255 | $2,433,057 | 05:57:15 16/08/2026 |
| 14 |  BTCC |
CHZ/USDT | $0.01258 | $1,957,312 | 05:57:16 16/08/2026 |
| 15 |  Paribu |
CHZ/TRY | $0.01258 | $1,731,319 | 05:59:23 16/08/2026 |
| 16 |  KuCoin |
CHZ/USDT | $0.01259 | $1,689,252 | 05:52:23 16/08/2026 |
| 17 |  Ourbit |
CHZ/USDT | $0.01257 | $1,366,810 | 05:57:16 16/08/2026 |
| 18 |  YEX |
CHZ/USDT | $0.01255 | $1,274,500 | 06:00:16 16/08/2026 |
| 19 |  BVOX |
CHZ/USDT | $0.01257 | $1,205,688 | 05:48:15 16/08/2026 |
| 20 |  BiKing |
CHZ/USDT | $0.01256 | $1,203,539 | 05:57:16 16/08/2026 |
| 21 |  Tapbit |
CHZ/USDT | $0.01257 | $1,135,445 | 05:57:15 16/08/2026 |
| 22 |  BlockFin |
CHZ/USDT | $0.01256 | $975,652 | 05:54:08 16/08/2026 |
| 23 | CoinP |
CHZ/USDT | $0.01254 | $968,810 | 05:57:07 16/08/2026 |
| 24 |  Aivora Exchange |
CHZ/USDT | $0.02795 | $934,208 | 06:00:16 16/08/2026 |
| 25 | Binance |
CHZ/USDT | $0.01258 | $786,405 | 05:56:54 16/08/2026 |
| 26 |  WOO X Pro |
CHZ/USDT | $0.01296 | $779,391 | 09:21:16 11/08/2026 |
| 27 |  Deepcoin |
CHZ/USDT | $0.01255 | $730,814 | 05:57:15 16/08/2026 |
| 28 |  Hotcoin |
CHZ/USDT | $0.01259 | $687,617 | 05:57:14 16/08/2026 |
| 29 |  Phemex |
CHZ/USDT | $0.01255 | $617,273 | 05:57:11 16/08/2026 |
| 30 |  Toobit |
CHZ/USDT | $0.01257 | $595,220 | 05:57:16 16/08/2026 |
| 31 |  BiFinance |
CHZ/USDT | $0.01258 | $592,073 | 05:57:13 16/08/2026 |
| 32 |  BloFin |
CHZ/USDT | $0.01256 | $584,658 | 05:54:12 16/08/2026 |
| 33 |  CoinChief |
CHZ/USDT | $0.01257 | $551,230 | 05:57:12 16/08/2026 |
| 34 |  Cryptomus |
CHZ/USDT | $0.01257 | $517,495 | 06:00:10 16/08/2026 |
| 35 | Binance |
CHZ/TRY | $0.01258 | $469,547 | 05:56:54 16/08/2026 |
| 36 | Hotcoin |
CHZ/USDT | $0.01256 | $451,815 | 05:57:18 16/08/2026 |
| 37 |  SuperEx |
CHZ/USDT | $0.01260 | $448,628 | 05:57:14 16/08/2026 |
| 38 | WhiteBIT |
CHZ/USDT | $0.01260 | $435,573 | 05:54:11 16/08/2026 |
| 39 |  ApeX Omni |
CHZ/USDT | $0.01254 | $435,000 | 06:00:16 16/08/2026 |
| 40 |  Bybit |
CHZ/USDT | $0.01257 | $427,858 | 05:54:16 16/08/2026 |
| 41 |  CoinW |
CHZ/USDT | $0.01257 | $417,936 | 05:57:18 16/08/2026 |
| 42 | BTCC |
CHZ/USDT | $0.01259 | $393,956 | 05:57:08 16/08/2026 |
| 43 |  4E |
CHZ/USDT | $0.01256 | $389,264 | 06:00:07 16/08/2026 |
| 44 |  MEXC |
CHZ/USDT | $0.01256 | $378,326 | 05:57:16 16/08/2026 |
| 45 |  Bitrue |
CHZ/USDT | $0.01258 | $372,188 | 05:57:17 16/08/2026 |
| 46 |  YUBIT |
CHZ/USDT | $0.01257 | $369,580 | 05:57:09 16/08/2026 |
| 47 |  Bitunix |
CHZ/USDT | $0.01258 | $364,512 | 05:45:16 16/08/2026 |
| 48 |  Pionex |
CHZ/USDT | $0.01258 | $357,960 | 05:57:12 16/08/2026 |
| 49 | YUBIT |
CHZ/USDT | $0.01256 | $346,686 | 05:57:15 16/08/2026 |
| 50 |  Picol |
CHZ/USDT | $0.01257 | $315,636 | 06:00:07 16/08/2026 |
| 51 |  Websea |
CHZ/USDT | $0.01258 | $309,250 | 05:54:08 16/08/2026 |
| 52 |  Binance TR |
CHZ/TRY | $0.01258 | $300,232 | 05:57:13 16/08/2026 |
| 53 |  Bitget |
CHZ/USDT | $0.01257 | $290,011 | 05:54:16 16/08/2026 |
| 54 |  Cofinex |
CHZ/USDT | $0.01256 | $286,558 | 06:00:17 16/08/2026 |
| 55 | B2Z Exchange |
CHZ/USD | $0.01256 | $261,080 | 06:00:07 16/08/2026 |
| 56 | BITmarkets |
CHZ/USD | $0.01256 | $261,080 | 06:00:09 16/08/2026 |
| 57 |  KCEX |
CHZ/USDT | $0.01256 | $257,861 | 05:57:15 16/08/2026 |
| 58 |  EasiCoin |
CHZ/USDT | $0.01256 | $257,006 | 06:00:15 16/08/2026 |
| 59 |  GroveX |
CHZ/USDT | $0.01259 | $233,939 | 06:00:08 16/08/2026 |
| 60 |  Bitbase |
CHZ/USDT | $0.01257 | $223,008 | 05:57:11 16/08/2026 |
| 61 |  x.me Exchange |
CHZ/USDT | $0.01256 | $222,573 | 05:57:18 16/08/2026 |
| 62 | OrangeX |
CHZ/USDT | $0.01249 | $213,218 | 05:57:10 16/08/2026 |
| 63 | Bitbase |
CHZ/USDT | $0.01257 | $210,464 | 05:57:17 16/08/2026 |
| 64 |  MGBX |
CHZ/USDT | $0.01259 | $196,875 | 05:57:16 16/08/2026 |
| 65 | LBank |
CHZ/USDT | $0.01257 | $196,290 | 05:57:12 16/08/2026 |
| 66 | Bybit |
CHZ/USDT | $0.01258 | $193,932 | 05:54:09 16/08/2026 |
| 67 |  CoinEx |
CHZ/USDT | $0.01258 | $185,299 | 05:57:15 16/08/2026 |
| 68 |  DigiFinex |
CHZ/USDT | $0.01258 | $181,686 | 06:00:08 16/08/2026 |
| 69 |  BYDFi |
CHZ/USDT | $0.01255 | $170,835 | 06:00:07 16/08/2026 |
| 70 |  BitGW Exchange |
CHZ/USDT | $0.01258 | $167,650 | 05:57:08 16/08/2026 |
| 71 | CoinW |
CHZ/USDT | $0.01259 | $162,710 | 05:57:07 16/08/2026 |
| 72 | Ourbit |
CHZ/USDT | $0.01259 | $159,907 | 05:57:11 16/08/2026 |
| 73 |  OKX |
CHZ/USDT | $0.01258 | $154,330 | 05:56:24 16/08/2026 |
| 74 |  Gems Trade |
CHZ/USDT | $0.01257 | $154,325 | 06:00:08 16/08/2026 |
| 75 | BiKing |
CHZ/USDT | $0.01258 | $154,303 | 05:57:12 16/08/2026 |
| 76 |  Upbit |
CHZ/KRW | $0.01264 | $149,988 | 05:56:24 16/08/2026 |
| 77 | Tapbit |
CHZ/USDT | $0.01257 | $148,232 | 05:57:10 16/08/2026 |
| 78 |  BitDelta |
CHZ/USDT | $0.01258 | $145,580 | 05:57:11 16/08/2026 |
| 79 | Paribu |
CHZ/USDT | $0.01257 | $136,110 | 05:59:53 16/08/2026 |
| 80 |  BtcTurk | Kripto |
CHZ/TRY | $0.01262 | $131,230 | 05:58:53 16/08/2026 |
| 81 |  Zoomex |
CHZ/USDT | $0.01256 | $127,983 | 05:57:16 16/08/2026 |
| 82 | Biconomy.com |
CHZ/USDT | $0.01257 | $123,648 | 05:57:10 16/08/2026 |
| 83 | XT.COM |
CHZ/USDT | $0.01259 | $121,935 | 05:57:12 16/08/2026 |
| 84 |  HTX |
CHZ/USDT | $0.01259 | $115,846 | 05:59:25 16/08/2026 |
| 85 |  CRMClick |
CHZ/USDT | $0.01259 | $115,776 | 06:00:10 16/08/2026 |
| 86 |  Gate |
CHZ/USDT | $0.01256 | $113,031 | 05:54:20 16/08/2026 |
| 87 | Bitget |
CHZ/USDT | $0.01259 | $103,209 | 05:54:58 16/08/2026 |
| 88 | Toobit |
CHZ/USDT | $0.01257 | $95,441.52 | 05:57:12 16/08/2026 |
| 89 |  BitTap |
CHZ/USDT | $0.01254 | $92,667.95 | 06:00:16 16/08/2026 |
| 90 | Bitunix |
CHZ/USDT | $0.01259 | $87,069.89 | 05:45:09 16/08/2026 |
| 91 | WhiteBIT |
CHZ/TRY | $0.01262 | $86,411.64 | 05:54:11 16/08/2026 |
| 92 | Binance |
CHZ/USDC | $0.01257 | $81,994.46 | 05:56:54 16/08/2026 |
| 93 |  ASTX |
CHZ/USDT | $0.01257 | $78,640.67 | 06:00:10 16/08/2026 |
| 94 | BlockFin |
CHZ/USDT | $0.01258 | $70,827.24 | 05:54:15 16/08/2026 |
| 95 | WhiteBIT |
CHZ/USDC | $0.01259 | $69,766.65 | 05:54:11 16/08/2026 |
| 96 | Aivora Exchange |
CHZ/USDT | $0.03533 | $69,070.91 | 06:00:11 16/08/2026 |
| 97 |  AlphaX |
CHZ/USDT | $0.01256 | $67,958.24 | 06:00:16 16/08/2026 |
| 98 |  LATOKEN |
CHZ/USDT | $0.01262 | $66,259.25 | 05:57:10 16/08/2026 |
| 99 |  BingX |
CHZ/USDT | $0.01256 | $64,812.92 | 05:57:07 16/08/2026 |
| 100 | MEXC |
CHZ/USDT | $0.01255 | $62,284.73 | 05:57:09 16/08/2026 |
| 101 |  XXKK |
CHZ/USDT | $0.01254 | $60,766.34 | 06:00:07 16/08/2026 |
| 102 | Zoomex |
CHZ/USDT | $0.01258 | $58,107.01 | 05:57:11 16/08/2026 |
| 103 |  PointPay |
CHZ/USDT | $0.01258 | $58,017.77 | 05:57:10 16/08/2026 |
| 104 | MEXC |
CHZ/USDC | $0.01255 | $56,659.82 | 05:57:09 16/08/2026 |
| 105 |  Bitvavo |
CHZ/EUR | $0.01261 | $53,610.31 | 05:57:11 16/08/2026 |
| 106 | Biconomy.com |
CHZ/USDC | $0.01257 | $53,579.58 | 05:57:10 16/08/2026 |
| 107 |  BigONE |
CHZ/USDT | $0.01261 | $52,352.47 | 05:57:10 16/08/2026 |
| 108 | Cofinex |
CHZ/USDT | $0.01258 | $50,863.06 | 06:00:10 16/08/2026 |
| 109 |  Globe Derivative Exchange |
CHZ/USD | $0.01256 | $41,093.61 | 06:00:15 16/08/2026 |
| 110 |  HitBTC |
CHZ/USDT | $0.01256 | $40,656.68 | 06:00:07 16/08/2026 |
| 111 |  Gleec BTC |
CHZ/USDT | $0.01256 | $40,656.68 | 06:00:08 16/08/2026 |
| 112 |  Mandala Exchange |
CHZ/USDT | $0.01258 | $40,637.85 | 05:57:07 16/08/2026 |
| 113 |  FMFW.io |
CHZ/USD | $0.01258 | $40,637.85 | 05:57:09 16/08/2026 |
| 114 | x.me Exchange |
CHZ/USDT | $0.01258 | $40,414.57 | 05:57:12 16/08/2026 |
| 115 | KTX |
CHZ/USDT | $0.01258 | $38,964.08 | 06:00:09 16/08/2026 |
| 116 |  CoinTR |
CHZ/TRY | $0.01258 | $37,487.71 | 05:57:11 16/08/2026 |
| 117 |  Bitbaby |
CHZ/USDT | $0.01258 | $36,926.59 | 05:57:09 16/08/2026 |
| 118 |  ICRYPEX |
CHZ/USDT | $0.01279 | $36,760.84 | 06:00:09 16/08/2026 |
| 119 | KCEX |
CHZ/USDT | $0.01260 | $35,130.89 | 05:57:11 16/08/2026 |
| 120 |  Koinbay |
CHZ/USDT | $0.01249 | $34,901.84 | 05:57:13 16/08/2026 |
| 121 |  Bitcastle |
CHZ/USDT | $0.01258 | $33,393.30 | 06:00:12 16/08/2026 |
| 122 | CoinTR |
CHZ/USDT | $0.01260 | $32,822.34 | 05:57:11 16/08/2026 |
| 123 |  LeveX |
CHZ/USDT | $0.01255 | $31,854.65 | 06:00:15 16/08/2026 |
| 124 | Gate |
CHZ/USDT | $0.01258 | $31,670.91 | 05:56:24 16/08/2026 |
| 125 | B2Z Exchange |
CHZ/USDT | $0.01256 | $27,635.62 | 06:00:07 16/08/2026 |
| 126 | BITmarkets |
CHZ/USDT | $0.01256 | $27,635.62 | 06:00:09 16/08/2026 |
| 127 | BTSE |
CHZ/USDT | $0.01256 | $27,602.38 | 05:57:11 16/08/2026 |
| 128 | KuCoin |
CHZ/USDT | $0.01257 | $27,529.47 | 05:57:19 16/08/2026 |
| 129 |  Bitlo |
CHZ/TRY | $0.01253 | $26,397.20 | 06:00:10 16/08/2026 |
| 130 | HTX |
CHZ/USDT | $0.01252 | $26,116.46 | 05:06:16 16/08/2026 |
| 131 |  NexDAX |
CHZ/USDT | $0.01257 | $25,978.59 | 06:00:10 16/08/2026 |
| 132 |  CoinUp.io |
CHZ/USDT | $0.01259 | $25,922.27 | 05:54:10 16/08/2026 |
| 133 |  FIXT |
CHZ/USDT | $0.01255 | $25,581.84 | 06:00:15 16/08/2026 |
| 134 | Bitrue |
CHZ/USDC | $0.01259 | $24,454.12 | 05:57:10 16/08/2026 |
| 135 |  Kraken |
CHZ/USD | $0.01259 | $24,116.76 | 05:59:24 16/08/2026 |
| 136 |  Bit2Me |
CHZ/EUR | $0.01261 | $23,019.23 | 05:57:10 16/08/2026 |
| 137 | Kraken |
CHZ/EUR | $0.01261 | $22,441.46 | 05:59:54 16/08/2026 |
| 138 | Pionex |
CHZ/USDT | $0.01257 | $21,995.35 | 05:57:15 16/08/2026 |
| 139 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01256 | $21,802.97 | 05:39:57 16/08/2026 |
| 140 |  ZKE |
CHZ/USDT | $0.01249 | $21,004.78 | 06:00:12 16/08/2026 |
| 141 |  Variational |
CHZ/USDC | $0.01255 | $20,704.58 | 06:03:16 16/08/2026 |
| 142 |  Coinbase Exchange |
CHZ/USD | $0.01260 | $17,348.93 | 05:56:29 16/08/2026 |
| 143 |  Bitfinex |
CHZ/USD | $0.01258 | $15,173.58 | 05:59:24 16/08/2026 |
| 144 | BloFin |
CHZ/USDT | $0.01259 | $15,131.86 | 05:45:16 16/08/2026 |
| 145 |  TxFlow |
CHZ/USDC | $0.01259 | $13,171.05 | 05:51:26 16/08/2026 |
| 146 | CoinEx |
CHZ/USDT | $0.01258 | $13,021.52 | 05:59:53 16/08/2026 |
| 147 |  SunX |
CHZ/USDT | $0.01255 | $12,782.77 | 06:00:18 16/08/2026 |
| 148 |  Bitbank |
CHZ/JPY | $0.01266 | $11,401.92 | 05:57:10 16/08/2026 |
| 149 |  AEGET |
CHZ/USDT | $0.01255 | $10,916.84 | 06:00:16 16/08/2026 |
| 150 |  Kanga Exchange |
CHZ/USDC | $0.01260 | $9,892.85 | 05:54:08 16/08/2026 |
| 151 | MGBX |
CHZ/USDT | $0.01258 | $9,452.41 | 05:57:09 16/08/2026 |
| 152 | ASTX |
CHZ/USDT | $0.01254 | $9,433.70 | 15:36:18 15/08/2026 |
| 153 | Kanga Exchange |
CHZ/USDT | $0.01259 | $9,427.12 | 05:54:08 16/08/2026 |
| 154 |  Bullish |
CHZ/USDT | $0.01261 | $8,246.11 | 06:00:14 16/08/2026 |
| 155 |  Bitkub |
CHZ/THB | $0.01255 | $8,202.86 | 05:57:11 16/08/2026 |
| 156 |  Coincall |
CHZ/USD | $0.01255 | $7,763.96 | 06:00:15 16/08/2026 |
| 157 | OKX |
CHZ/USDC | $0.01259 | $7,080.39 | 05:56:24 16/08/2026 |
| 158 |  Bitstamp by Robinhood |
CHZ/USD | $0.01263 | $6,885.04 | 05:59:23 16/08/2026 |
| 159 |  Bithumb |
CHZ/KRW | $0.01246 | $6,565.86 | 05:59:24 16/08/2026 |
| 160 |  Niza.io |
CHZ/USD | $0.01259 | $6,032.06 | 05:54:08 16/08/2026 |
| 161 | BtcTurk | Kripto |
CHZ/USDT | $0.01259 | $5,835.19 | 05:58:53 16/08/2026 |
| 162 | Niza.io |
CHZ/EUR | $0.01261 | $5,608.31 | 05:54:08 16/08/2026 |
| 163 | OKX |
CHZ/EUR | $0.01259 | $5,570.26 | 05:56:53 16/08/2026 |
| 164 | Bitrue |
CHZ/USDT | $0.01259 | $5,216.12 | 05:57:10 16/08/2026 |
| 165 |  WEEX |
CHZ/USDT | $0.01258 | $4,894.60 | 05:57:09 16/08/2026 |
| 166 | BYDFi |
CHZ/USDT | $0.01257 | $4,329.79 | 06:00:16 16/08/2026 |
| 167 |  Mercado Bitcoin |
CHZ/BRL | $0.01267 | $3,997.50 | 05:57:09 16/08/2026 |
| 168 |  Crypto.com Exchange |
CHZ/USD | $0.01256 | $3,871.00 | 04:24:17 16/08/2026 |
| 169 | Coinbase Exchange |
CHZ/EUR | $0.01261 | $3,812.43 | 05:56:29 16/08/2026 |
| 170 |  Dzengi.com |
CHZ/USD | $0.01253 | $3,725.85 | 06:00:08 16/08/2026 |
| 171 |  Azbit |
CHZ/USDT | $0.01258 | $3,010.35 | 05:57:10 16/08/2026 |
| 172 |  HyperPay Futures |
CHZ/USDT | $0.01255 | $2,825.02 | 06:00:17 16/08/2026 |
| 173 | Crypto.com Exchange |
CHZ/USD | $0.01258 | $2,765.71 | 05:57:11 16/08/2026 |
| 174 | Bitfinex |
CHZ/USDT | $0.01264 | $2,762.97 | 05:57:15 16/08/2026 |
| 175 | BITmarkets |
CHZ/USDC | $0.01259 | $2,597.64 | 06:00:09 16/08/2026 |
| 176 | B2Z Exchange |
CHZ/USDC | $0.01259 | $2,597.29 | 06:00:07 16/08/2026 |
| 177 |  Blynex |
CHZ/USDT | $0.01259 | $2,230.11 | 05:48:10 16/08/2026 |
| 178 | CoinEx |
CHZ/BTC | $0.01256 | $2,224.77 | 05:59:23 16/08/2026 |
| 179 | OKX |
CHZ/TRY | $0.01251 | $1,989.07 | 05:56:53 16/08/2026 |
| 180 |  Bitso |
CHZ/USD | $0.01264 | $1,788.06 | 01:08:23 12/08/2026 |
| 181 |  Ulink |
CHZ/USDT | $0.01255 | $1,758.02 | 06:00:17 16/08/2026 |
| 182 | Crypto.com Exchange |
CHZ/USDT | $0.01257 | $1,466.13 | 05:57:11 16/08/2026 |
| 183 |  XBO.com |
CHZ/USDT | $0.01260 | $1,408.84 | 06:00:07 16/08/2026 |
| 184 |  Flipster |
CHZ/USDT | $0.01255 | $1,299.87 | 06:00:18 16/08/2026 |
| 185 | Bitlo |
CHZ/USDT | $0.01259 | $1,149.70 | 06:00:10 16/08/2026 |
| 186 | Bybit |
CHZ/USDC | $0.01256 | $1,126.65 | 05:54:09 16/08/2026 |
| 187 |  Bitcoiva |
CHZ/INR | $0.01310 | $955.83 | 06:00:10 16/08/2026 |
| 188 | OKX |
CHZ/USD | $0.01254 | $913.58 | 05:56:53 16/08/2026 |
| 189 |  TRIV |
CHZ/IDR | $0.01261 | $888.68 | 06:00:14 16/08/2026 |
| 190 | TRIV |
CHZ/USDT | $0.01257 | $885.66 | 06:00:14 16/08/2026 |
| 191 |  Cube Exchange |
CHZ/USDC | $0.01238 | $844.87 | 02:24:17 16/08/2026 |
| 192 | Bitfinex |
CHZ/USDT | $0.01257 | $762.15 | 05:59:53 16/08/2026 |
| 193 |  Foxbit |
CHZ/BRL | $0.01272 | $737.10 | 05:54:08 16/08/2026 |
| 194 |  Aster |
CHZ/USDT | $0.01255 | $573.13 | 05:54:15 16/08/2026 |
| 195 |  ZebPay |
CHZ/INR | $0.01317 | $499.21 | 06:00:10 16/08/2026 |
| 196 |  Coinstore |
CHZ/USDT | $0.01257 | $483.48 | 06:00:08 16/08/2026 |
| 197 |  Tokocrypto |
CHZ/USDT | $0.01258 | $450.51 | 05:57:13 16/08/2026 |
| 198 |  CoinDCX |
CHZ/INR | $0.01327 | $421.90 | 05:54:07 16/08/2026 |
| 199 | Coinbase Exchange |
CHZ/GBP | $0.01258 | $415.86 | 05:56:59 16/08/2026 |
| 200 | BITmarkets |
CHZ/IDR | $0.01257 | $381.09 | 06:00:09 16/08/2026 |
| 201 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000443 | $381.06 | 23:41:15 15/08/2026 |
| 202 | Bitcoiva |
CHZ/USDT | $0.01258 | $363.78 | 06:00:10 16/08/2026 |
| 203 |  PrimeXBT |
CHZ/USDT | $0.01255 | $362.07 | 06:00:16 16/08/2026 |
| 204 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01254 | $320.96 | 18:43:35 15/08/2026 |
| 205 |  Indodax |
CHZ/IDR | $0.01262 | $300.61 | 05:59:53 16/08/2026 |
| 206 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01253 | $193.03 | 18:25:59 15/08/2026 |
| 207 |  Coins.ph |
CHZ/PHP | $0.03656 | $107.68 | 05:57:09 16/08/2026 |
| 208 |  Uniswap v2 |
CHZ/WETH | $0.01261 | $93.62 | 03:22:35 16/08/2026 |
| 209 |  5DAX |
CHZ/USDT | $0.01260 | $64.19 | 06:00:08 16/08/2026 |
| 210 |  Korbit |
CHZ/KRW | $0.01254 | $57.29 | 05:57:07 16/08/2026 |
| 211 |  CEX.IO |
CHZ/EUR | $0.01262 | $56.21 | 05:57:08 16/08/2026 |
| 212 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01250 | $43.29 | 17:27:11 15/08/2026 |
| 213 | CEX.IO |
CHZ/USDT | $0.01258 | $29.51 | 05:57:08 16/08/2026 |
| 214 | CEX.IO |
CHZ/USD | $0.01260 | $23.68 | 05:57:08 16/08/2026 |
| 215 |  Binance.US |
CHZ/USDT | $0.01201 | $21.56 | 04:28:53 16/08/2026 |
| 216 | Upbit |
CHZ/BTC | $0.01324 | $20.27 | 05:56:53 16/08/2026 |
| 217 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01246 | $19.18 | 18:25:59 15/08/2026 |
| 218 | KuCoin |
CHZ/BTC | $0.01251 | $2.85 | 05:52:23 16/08/2026 |
| 219 |  Unocoin |
CHZ/INR | $0.04027 | $1.29 | 06:00:07 16/08/2026 |
| 220 |  Poloniex |
CHZ/USDT | $0.01286 | $1.28 | 05:59:23 16/08/2026 |
| 221 |  Giottus |
CHZ/INR | $0.01258 | $0.3138 | 05:54:10 16/08/2026 |
| 222 | HitBTC |
CHZ/BTC | $0.01475 | $0 | 06:00:07 16/08/2026 |
| 223 | HitBTC |
CHZ/USDC | $0.01645 | $0 | 06:00:07 16/08/2026 |
| 224 | HitBTC |
CHZ/USDT | $0.01291 | $0 | 06:00:15 16/08/2026 |
| 225 | Bitstamp by Robinhood |
CHZ/EUR | $0.01246 | $0 | 05:59:53 16/08/2026 |
| 226 |  Coincheck |
CHZ/JPY | $0.01262 | $0 | 05:57:07 16/08/2026 |
| 227 |  Bitbns |
CHZ/INR | $0.01883 | $0 | 06:00:11 16/08/2026 |
| 228 |  BitMart |
CHZ/USDT | $0.01296 | $0 | 06:00:15 16/08/2026 |
| 229 |  WazirX |
CHZ/USDT | $0.01345 | $0 | 06:00:09 16/08/2026 |
| 230 |  Coinmetro |
CHZ/USDT | $0.02030 | $0 | 06:00:10 16/08/2026 |
| 231 |  CoinJar |
CHZ/AUD | $0.01225 | $0 | 06:00:27 16/08/2026 |
| 232 | CoinJar |
CHZ/GBP | $0.02967 | $0 | 06:00:27 16/08/2026 |
| 233 | CoinJar |
CHZ/USD | $0.01258 | $0 | 06:00:27 16/08/2026 |
| 234 | CoinJar |
CHZ/USDC | $0.01233 | $0 | 06:00:27 16/08/2026 |
| 235 | Tokocrypto |
CHZ/USDC | $0.01257 | $0 | 05:57:13 16/08/2026 |
| 236 |  digitalexchange.id |
CHZ/IDR | $0.01256 | $0 | 06:00:10 16/08/2026 |
| 237 | FMFW.io |
CHZ/BTC | $0.01475 | $0 | 05:57:09 16/08/2026 |
| 238 | FMFW.io |
CHZ/USDC | $0.01645 | $0 | 05:57:09 16/08/2026 |
| 239 | Giottus |
CHZ/USDT | $0.01259 | $0 | 05:54:10 16/08/2026 |
| 240 |  Bitazza |
CHZ/THB | $0.04751 | $0 | 06:00:08 16/08/2026 |
| 241 | Bitazza |
CHZ/USDT | $0.04861 | $0 | 06:00:08 16/08/2026 |
| 242 |  Changelly |
CHZ/BTC | $0.01475 | $0 | 06:00:07 16/08/2026 |
| 243 | Changelly |
CHZ/USDC | $0.01645 | $0 | 06:00:07 16/08/2026 |
| 244 | Gleec BTC |
CHZ/BTC | $0.01475 | $0 | 06:00:08 16/08/2026 |
| 245 |  WOO X |
CHZ/USDT | $0.01257 | $0 | 05:57:15 16/08/2026 |
| 246 | WOO X |
CHZ/USDT | $0.01256 | $0 | 05:57:11 16/08/2026 |
| 247 | Bullish |
CHZ/USDC | $0.04519 | $0 | 06:00:14 16/08/2026 |
| 248 |  Everything.inc |
CHZ/USDT | $0.03879 | $0 | 05:57:09 16/08/2026 |
| 249 |  Young Platform |
CHZ/EUR | $0.01258 | $0 | 05:57:10 16/08/2026 |
| 250 |  dYdX v4 |
CHZ/USD | $0.01218 | $0 | 06:01:18 16/08/2026 |
| 251 |  Binance TH |
CHZ/USDT | $0.01258 | $0 | 05:57:11 16/08/2026 |
| 252 | Koinbay |
CHZ/USDT | $0.04316 | $0 | 05:57:15 16/08/2026 |
| 253 |  ADEN |
CHZ/USDT | $0.01256 | $0 | 06:00:56 16/08/2026 |
| 254 |  Gate US |
CHZ/USDT | $0.01256 | $0 | 06:00:09 16/08/2026 |
| 255 |  Extended |
CHZ/USD | $0.01234 | $0 | 06:00:16 16/08/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 16/08/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,610,986 với tỷ giá $0.01255.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.