Chiliz CHZ
Xếp hạng #93
05:49:00 14/03/2026
Giá Chiliz (CHZ)
$0.03800 1.65%
0.0000005372 BTC
1,026 VND
Thấp: $0.03713
Cao: $0.03856
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
CHZ/USDT | $0.03819 | $22,936,199 | 04:54:15 14/03/2026 |
| 2 |  Koinbay |
CHZ/USDT | $0.08685 | $17,637,883 | 04:45:15 14/03/2026 |
| 3 |  CoinP |
CHZ/USDT | $0.03816 | $14,985,576 | 04:57:15 14/03/2026 |
| 4 |  Binance |
CHZ/USDT | $0.03819 | $13,001,781 | 04:54:16 14/03/2026 |
| 5 |  LBank |
CHZ/USDT | $0.03820 | $11,494,378 | 04:54:16 14/03/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.03818 | $10,473,932 | 04:54:15 14/03/2026 |
| 7 |  OKX |
CHZ/USDT | $0.03826 | $9,978,000 | 04:50:16 14/03/2026 |
| 8 |  AscendEX |
CHZ/USDT | $0.03815 | $9,653,029 | 04:54:15 14/03/2026 |
| 9 |  BTCC |
CHZ/USDT | $0.03823 | $7,627,654 | 04:54:15 14/03/2026 |
| 10 |  Biconomy.com |
CHZ/USDT | $0.03818 | $6,348,305 | 04:54:15 14/03/2026 |
| 11 |  WhiteBIT |
CHZ/USDT | $0.03828 | $5,691,801 | 04:42:15 14/03/2026 |
| 12 |  Tapbit |
CHZ/USDT | $0.03821 | $5,394,577 | 04:54:15 14/03/2026 |
| 13 |  CoinW |
CHZ/USDT | $0.03820 | $4,918,919 | 04:54:18 14/03/2026 |
| 14 |  BVOX |
CHZ/USDT | $0.03822 | $4,303,464 | 04:51:15 14/03/2026 |
| 15 |  Changelly PRO |
CHZ/BTC | $0.03819 | $4,236,181 | 04:57:09 14/03/2026 |
| 16 |  FMFW.io |
CHZ/BTC | $0.03817 | $4,233,050 | 05:00:07 14/03/2026 |
| 17 |  Gleec BTC |
CHZ/BTC | $0.03817 | $4,233,026 | 05:00:08 14/03/2026 |
| 18 |  HitBTC |
CHZ/BTC | $0.03817 | $4,232,804 | 05:00:07 14/03/2026 |
| 19 |  BiKing |
CHZ/USDT | $0.03811 | $4,083,323 | 05:00:18 14/03/2026 |
| 20 |  B2Z Exchange |
CHZ/USD | $0.03819 | $4,060,828 | 04:54:15 14/03/2026 |
| 21 |  BTSE |
CHZ/USDT | $0.03823 | $4,040,048 | 04:48:15 14/03/2026 |
| 22 |  BITmarkets |
CHZ/USDT | $0.03814 | $3,907,481 | 05:00:15 14/03/2026 |
| 23 |  CoinChief |
CHZ/USDT | $0.03824 | $3,905,932 | 04:54:12 14/03/2026 |
| 24 |  Millionero |
CHZ/USDT | $0.03817 | $3,581,663 | 04:57:15 14/03/2026 |
| 25 |  Batonex |
CHZ/USDT | $0.03820 | $3,555,004 | 05:00:13 14/03/2026 |
| 26 |  KTX |
CHZ/USDT | $0.03817 | $3,500,683 | 05:00:09 14/03/2026 |
| 27 |  HTX |
CHZ/USDT | $0.03818 | $3,215,933 | 04:56:54 14/03/2026 |
| 28 | WhiteBIT |
CHZ/USDT | $0.03819 | $3,209,875 | 04:54:07 14/03/2026 |
| 29 | Binance |
CHZ/USDT | $0.03820 | $3,195,127 | 04:56:54 14/03/2026 |
| 30 |  MEXC |
CHZ/USDT | $0.03825 | $2,842,804 | 04:51:10 14/03/2026 |
| 31 |  XXKK |
CHZ/USDT | $0.03818 | $2,830,252 | 05:00:07 14/03/2026 |
| 32 | CoinP |
CHZ/USDT | $0.03814 | $2,822,633 | 05:00:12 14/03/2026 |
| 33 |  BitMart |
CHZ/USDT | $0.03822 | $2,771,728 | 04:54:11 14/03/2026 |
| 34 |  Coinlocally |
CHZ/USDT | $0.03820 | $2,635,732 | 04:48:17 14/03/2026 |
| 35 |  YEX |
CHZ/USDT | $0.03810 | $2,611,691 | 05:00:16 14/03/2026 |
| 36 |  Ourbit |
CHZ/USDT | $0.03819 | $2,593,535 | 04:54:15 14/03/2026 |
| 37 |  Bybit |
CHZ/USDT | $0.03819 | $2,393,176 | 04:54:16 14/03/2026 |
| 38 |  Hotcoin |
CHZ/USDT | $0.03821 | $2,110,569 | 04:51:18 14/03/2026 |
| 39 |  BitGW Exchange |
CHZ/USDT | $0.03817 | $2,060,862 | 05:00:13 14/03/2026 |
| 40 |  Deepcoin |
CHZ/USDT | $0.03820 | $2,042,930 | 04:54:15 14/03/2026 |
| 41 | OKX |
CHZ/USDT | $0.03818 | $2,041,651 | 04:56:53 14/03/2026 |
| 42 | BiKing |
CHZ/USDT | $0.03817 | $2,040,554 | 05:00:13 14/03/2026 |
| 43 |  Gems Trade |
CHZ/USDT | $0.03817 | $2,040,554 | 05:00:12 14/03/2026 |
| 44 |  WEEX |
CHZ/USDT | $0.03819 | $1,854,457 | 04:54:16 14/03/2026 |
| 45 |  EasiCoin |
CHZ/USDT | $0.03810 | $1,843,445 | 05:00:16 14/03/2026 |
| 46 |  Toobit |
CHZ/USDT | $0.03820 | $1,723,307 | 04:51:16 14/03/2026 |
| 47 |  Websea |
CHZ/USDT | $0.03818 | $1,708,604 | 05:00:12 14/03/2026 |
| 48 | BTCC |
CHZ/USDT | $0.03820 | $1,597,664 | 04:54:12 14/03/2026 |
| 49 |  4E |
CHZ/USDT | $0.03815 | $1,581,888 | 05:00:15 14/03/2026 |
| 50 |  Cofinex |
CHZ/USDT | $0.03814 | $1,458,719 | 04:48:17 14/03/2026 |
| 51 |  Bitget |
CHZ/USDT | $0.03816 | $1,458,358 | 04:54:15 14/03/2026 |
| 52 |  Pionex |
CHZ/USDT | $0.03822 | $1,357,545 | 04:54:12 14/03/2026 |
| 53 |  Upbit |
CHZ/KRW | $0.03753 | $1,317,081 | 04:56:54 14/03/2026 |
| 54 |  EagleX |
CHZ/USDT | $0.03816 | $1,278,494 | 05:00:11 14/03/2026 |
| 55 |  YUBIT |
CHZ/USDT | $0.03824 | $1,278,428 | 04:54:10 14/03/2026 |
| 56 |  Picol |
CHZ/USDT | $0.03816 | $1,197,348 | 05:00:09 14/03/2026 |
| 57 |  Bitrue |
CHZ/USDT | $0.03819 | $1,168,095 | 04:54:16 14/03/2026 |
| 58 |  Bibox |
CHZ/USDT | $0.03489 | $1,126,674 | 05:00:09 14/03/2026 |
| 59 |  DigiFinex |
CHZ/USDT | $0.03825 | $1,067,433 | 04:48:08 14/03/2026 |
| 60 |  Phemex |
CHZ/USDT | $0.03820 | $1,064,351 | 04:48:17 14/03/2026 |
| 61 |  BlockFin |
CHZ/USDT | $0.03814 | $1,040,622 | 04:54:11 14/03/2026 |
| 62 |  Bitunix |
CHZ/USDT | $0.03826 | $968,772 | 04:42:15 14/03/2026 |
| 63 |  Aivora Exchange |
CHZ/USDT | $0.02798 | $935,296 | 05:00:17 14/03/2026 |
| 64 | EagleX |
CHZ/USDT | $0.03810 | $889,338 | 05:00:15 14/03/2026 |
| 65 | YUBIT |
CHZ/USDT | $0.03819 | $851,906 | 04:54:15 14/03/2026 |
| 66 | CoinW |
CHZ/USDT | $0.03824 | $845,649 | 04:54:12 14/03/2026 |
| 67 |  BitDelta |
CHZ/USDT | $0.03810 | $759,967 | 05:00:07 14/03/2026 |
| 68 | KTX |
CHZ/USDT | $0.03810 | $749,753 | 05:00:15 14/03/2026 |
| 69 |  Zoomex |
CHZ/USDT | $0.03819 | $717,953 | 04:54:15 14/03/2026 |
| 70 | LBank |
CHZ/USDT | $0.03823 | $708,762 | 04:54:14 14/03/2026 |
| 71 |  BYDFi |
CHZ/USDT | $0.03820 | $690,976 | 04:57:07 14/03/2026 |
| 72 | Binance |
CHZ/TRY | $0.03816 | $680,020 | 04:56:54 14/03/2026 |
| 73 | Phemex |
CHZ/USDT | $0.03829 | $668,250 | 04:54:11 14/03/2026 |
| 74 | Hotcoin |
CHZ/USDT | $0.03819 | $644,973 | 05:00:25 14/03/2026 |
| 75 |  BloFin |
CHZ/USDT | $0.03814 | $623,411 | 05:00:08 14/03/2026 |
| 76 |  Gate |
CHZ/USDT | $0.03822 | $587,393 | 04:54:19 14/03/2026 |
| 77 |  VOOX Exchange |
CHZ/USDT | $0.03811 | $582,043 | 05:00:18 14/03/2026 |
| 78 |  XT.COM |
CHZ/USDT | $0.03820 | $552,247 | 04:54:13 14/03/2026 |
| 79 |  ASTX |
CHZ/USDT | $0.03820 | $551,884 | 05:00:08 14/03/2026 |
| 80 | BlockFin |
CHZ/USDT | $0.03810 | $527,028 | 05:00:22 14/03/2026 |
| 81 |  Binance TR |
CHZ/TRY | $0.03829 | $518,344 | 04:54:08 14/03/2026 |
| 82 | Ourbit |
CHZ/USDT | $0.03824 | $491,502 | 04:54:11 14/03/2026 |
| 83 |  Mandala Exchange |
CHZ/USDT | $0.03820 | $479,770 | 05:00:07 14/03/2026 |
| 84 | FMFW.io |
CHZ/USD | $0.03820 | $479,418 | 05:00:07 14/03/2026 |
| 85 | Gleec BTC |
CHZ/USDT | $0.03820 | $479,415 | 05:00:08 14/03/2026 |
| 86 | HitBTC |
CHZ/USDT | $0.03820 | $479,390 | 05:00:07 14/03/2026 |
| 87 | Toobit |
CHZ/USDT | $0.03821 | $459,444 | 04:54:12 14/03/2026 |
| 88 |  KCEX |
CHZ/USDT | $0.03819 | $419,858 | 04:54:15 14/03/2026 |
| 89 | Bybit |
CHZ/USDT | $0.03824 | $406,921 | 04:54:13 14/03/2026 |
| 90 |  NovaEx |
CHZ/USDT | $0.03816 | $404,998 | 04:57:15 14/03/2026 |
| 91 |  BitTap |
CHZ/USDT | $0.03812 | $394,093 | 04:54:23 14/03/2026 |
| 92 | Tapbit |
CHZ/USDT | $0.03822 | $391,854 | 04:54:12 14/03/2026 |
| 93 |  Coinstore |
CHZ/USDT | $0.03823 | $391,042 | 04:54:08 14/03/2026 |
| 94 |  SuperEx |
CHZ/USDT | $0.03825 | $355,011 | 04:54:08 14/03/2026 |
| 95 | Gate |
CHZ/USDT | $0.03826 | $328,672 | 04:56:54 14/03/2026 |
| 96 |  Bitcoiva |
CHZ/USDT | $0.03820 | $297,118 | 05:00:12 14/03/2026 |
| 97 | OrangeX |
CHZ/USDT | $0.03820 | $291,377 | 04:54:08 14/03/2026 |
| 98 |  Paribu |
CHZ/TRY | $0.03802 | $288,858 | 05:01:53 14/03/2026 |
| 99 |  EXMO |
CHZ/USDT | $0.03818 | $280,845 | 04:57:14 14/03/2026 |
| 100 |  EXMO.ME |
CHZ/USDT | $0.03813 | $280,844 | 05:00:07 14/03/2026 |
| 101 | Bitunix |
CHZ/USDT | $0.03822 | $275,925 | 04:54:09 14/03/2026 |
| 102 |  Qmall Exchange |
CHZ/USDT | $0.03823 | $267,977 | 04:57:11 14/03/2026 |
| 103 |  BingX |
CHZ/USDT | $0.03822 | $267,018 | 04:42:10 14/03/2026 |
| 104 |  Bitazza |
CHZ/USDT | $0.03835 | $246,297 | 05:00:09 14/03/2026 |
| 105 | B2Z Exchange |
CHZ/USD | $0.03820 | $232,590 | 05:00:07 14/03/2026 |
| 106 | BITmarkets |
CHZ/USD | $0.03820 | $232,590 | 05:00:08 14/03/2026 |
| 107 | WhiteBIT |
CHZ/TRY | $0.03818 | $220,176 | 04:54:07 14/03/2026 |
| 108 |  KuCoin |
CHZ/USDT | $0.03828 | $218,343 | 04:51:19 14/03/2026 |
| 109 | Binance |
CHZ/USDC | $0.03826 | $217,979 | 04:56:54 14/03/2026 |
| 110 |  GroveX |
CHZ/USDT | $0.03824 | $217,068 | 04:54:09 14/03/2026 |
| 111 | VOOX Exchange |
CHZ/USDT | $0.03820 | $199,583 | 05:00:09 14/03/2026 |
| 112 | Biconomy.com |
CHZ/USDT | $0.03820 | $198,825 | 04:54:09 14/03/2026 |
| 113 |  Globe Derivative Exchange |
CHZ/USD | $0.03818 | $197,923 | 04:57:16 14/03/2026 |
| 114 |  Azbit |
CHZ/USDT | $0.03823 | $192,138 | 04:54:11 14/03/2026 |
| 115 | KuCoin |
CHZ/USDT | $0.03835 | $183,570 | 04:56:57 14/03/2026 |
| 116 | Bitget |
CHZ/USDT | $0.03829 | $179,574 | 04:54:11 14/03/2026 |
| 117 |  BtcTurk | Kripto |
CHZ/TRY | $0.03820 | $176,769 | 05:01:53 14/03/2026 |
| 118 | Zoomex |
CHZ/USDT | $0.03828 | $162,677 | 04:45:08 14/03/2026 |
| 119 | Aivora Exchange |
CHZ/USDT | $0.03817 | $152,351 | 05:00:08 14/03/2026 |
| 120 |  BitbabyExchange |
CHZ/USDT | $0.03823 | $147,585 | 04:54:13 14/03/2026 |
| 121 | AscendEX |
CHZ/USDT | $0.03811 | $141,557 | 04:54:12 14/03/2026 |
| 122 | Biconomy.com |
CHZ/USDC | $0.03821 | $140,598 | 04:54:09 14/03/2026 |
| 123 |  Bitstamp by Robinhood |
CHZ/USD | $0.03819 | $139,862 | 04:56:23 14/03/2026 |
| 124 | WhiteBIT |
CHZ/USDC | $0.03823 | $131,136 | 04:54:07 14/03/2026 |
| 125 | Coinlocally |
CHZ/USDT | $0.03816 | $118,964 | 05:00:07 14/03/2026 |
| 126 | BloFin |
CHZ/USDT | $0.03810 | $118,822 | 05:00:16 14/03/2026 |
| 127 |  Bitcastle |
CHZ/USDT | $0.03814 | $106,692 | 05:00:09 14/03/2026 |
| 128 |  Bitvavo |
CHZ/EUR | $0.03841 | $105,827 | 04:54:08 14/03/2026 |
| 129 | Koinbay |
CHZ/USDT | $0.03810 | $103,395 | 05:00:09 14/03/2026 |
| 130 |  ONUS Pro |
CHZ/VNDC | $0.03815 | $98,032.44 | 04:57:16 14/03/2026 |
| 131 | KCEX |
CHZ/USDT | $0.03823 | $93,993.41 | 04:54:12 14/03/2026 |
| 132 |  Coinbase Exchange |
CHZ/USD | $0.03820 | $90,457.52 | 04:56:29 14/03/2026 |
| 133 |  ICRYPEX |
CHZ/USDT | $0.03840 | $83,662.22 | 05:00:11 14/03/2026 |
| 134 |  LeveX |
CHZ/USDT | $0.03811 | $81,381.45 | 05:00:15 14/03/2026 |
| 135 | Coinbase Exchange |
CHZ/EUR | $0.03836 | $77,422.33 | 04:56:59 14/03/2026 |
| 136 |  Dex-Trade |
CHZ/USDT | $0.03825 | $75,840.62 | 04:54:11 14/03/2026 |
| 137 |  PointPay |
CHZ/USDT | $0.03824 | $66,136.61 | 05:00:07 14/03/2026 |
| 138 |  Bithumb |
CHZ/KRW | $0.03736 | $65,748.34 | 04:56:53 14/03/2026 |
| 139 |  ZKE |
CHZ/USDT | $0.03810 | $61,787.59 | 05:00:09 14/03/2026 |
| 140 |  Kraken |
CHZ/USD | $0.03796 | $59,174.69 | 04:56:55 14/03/2026 |
| 141 |  Cryptomus |
CHZ/USDT | $0.03835 | $55,639.12 | 04:57:08 14/03/2026 |
| 142 | MEXC |
CHZ/USDC | $0.03828 | $55,235.61 | 04:51:10 14/03/2026 |
| 143 |  BigONE |
CHZ/USDT | $0.03839 | $53,205.96 | 04:54:08 14/03/2026 |
| 144 | Coinbase Exchange |
CHZ/GBP | $0.03835 | $52,937.08 | 04:56:59 14/03/2026 |
| 145 | Cofinex |
CHZ/USDT | $0.03829 | $51,612.47 | 05:00:09 14/03/2026 |
| 146 | BVOX |
CHZ/USDT | $0.03820 | $49,740.39 | 04:54:11 14/03/2026 |
| 147 | HTX |
CHZ/USDT | $0.03810 | $49,231.84 | 04:54:16 14/03/2026 |
| 148 |  TGEX |
CHZ/USDT | $0.03810 | $44,290.54 | 05:00:15 14/03/2026 |
| 149 |  FIXT |
CHZ/USDT | $0.03788 | $40,659.73 | 05:03:15 14/03/2026 |
| 150 |  Bitfinex |
CHZ/USDT | $0.03825 | $38,802.30 | 04:56:53 14/03/2026 |
| 151 |  WOO X |
CHZ/USDT | $0.03822 | $36,558.11 | 04:54:15 14/03/2026 |
| 152 | Pionex |
CHZ/USDT | $0.03819 | $35,009.63 | 04:54:15 14/03/2026 |
| 153 |  CoinUp.io |
CHZ/USDT | $0.03825 | $34,973.83 | 04:51:12 14/03/2026 |
| 154 |  PrimeXBT |
CHZ/USDT | $0.03812 | $33,809.89 | 05:00:15 14/03/2026 |
| 155 | BtcTurk | Kripto |
CHZ/USDT | $0.03830 | $32,112.31 | 05:01:53 14/03/2026 |
| 156 | BITmarkets |
CHZ/USDT | $0.03822 | $29,575.24 | 05:00:08 14/03/2026 |
| 157 | B2Z Exchange |
CHZ/USDT | $0.03822 | $29,575.24 | 05:00:07 14/03/2026 |
| 158 | BTSE |
CHZ/USDT | $0.03824 | $29,405.81 | 04:54:11 14/03/2026 |
| 159 |  BlueBit |
CHZ/USDT | $0.03823 | $28,878.36 | 05:00:09 14/03/2026 |
| 160 |  Coincall |
CHZ/USD | $0.03789 | $28,383.14 | 05:03:15 14/03/2026 |
| 161 | Bitrue |
CHZ/USDC | $0.03824 | $27,810.15 | 04:54:13 14/03/2026 |
| 162 |  LATOKEN |
CHZ/USDT | $0.03837 | $24,624.46 | 04:48:10 14/03/2026 |
| 163 | Bitrue |
CHZ/USDT | $0.03822 | $22,767.62 | 04:54:13 14/03/2026 |
| 164 |  MGBX |
CHZ/USDT | $0.03823 | $22,220.35 | 04:54:14 14/03/2026 |
| 165 |  Bitbank |
CHZ/JPY | $0.03859 | $20,840.89 | 04:54:11 14/03/2026 |
| 166 |  CoinEx |
CHZ/USDT | $0.03816 | $20,151.39 | 04:56:53 14/03/2026 |
| 167 | Kraken |
CHZ/EUR | $0.03845 | $19,880.63 | 04:56:55 14/03/2026 |
| 168 |  Bit2Me |
CHZ/EUR | $0.03851 | $19,629.01 | 05:00:11 14/03/2026 |
| 169 | Binance |
CHZ/BTC | $0.03771 | $17,832.49 | 04:56:54 14/03/2026 |
| 170 | ONUS Pro |
CHZ/VNDC | $0.03819 | $15,845.89 | 05:00:12 14/03/2026 |
| 171 | BYDFi |
CHZ/USDT | $0.03821 | $15,704.74 | 05:00:15 14/03/2026 |
| 172 |  Niza.io |
CHZ/USD | $0.03796 | $14,763.91 | 04:51:11 14/03/2026 |
| 173 | WEEX |
CHZ/USDT | $0.03823 | $14,296.61 | 04:54:08 14/03/2026 |
| 174 |  Mercado Bitcoin |
CHZ/BRL | $0.03827 | $14,170.09 | 05:00:08 14/03/2026 |
| 175 | Coinbase Exchange |
CHZ/USDT | $0.03820 | $12,230.83 | 04:56:59 14/03/2026 |
| 176 |  XBO.com |
CHZ/USDT | $0.03825 | $12,099.64 | 04:54:07 14/03/2026 |
| 177 |  Crypto.com Exchange |
CHZ/USD | $0.03832 | $10,613.49 | 04:48:07 14/03/2026 |
| 178 |  CoinDCX |
CHZ/INR | $0.03853 | $10,288.42 | 04:57:08 14/03/2026 |
| 179 |  Kanga Exchange |
CHZ/USDC | $0.03820 | $10,066.62 | 04:57:11 14/03/2026 |
| 180 | Paribu |
CHZ/USDT | $0.03857 | $8,346.41 | 04:54:53 14/03/2026 |
| 181 | OKX |
CHZ/USD | $0.03833 | $8,044.01 | 04:56:53 14/03/2026 |
| 182 | Kanga Exchange |
CHZ/USDT | $0.03821 | $7,514.91 | 04:57:11 14/03/2026 |
| 183 |  dYdX v4 |
CHZ/USD | $0.03809 | $5,912.97 | 05:01:19 14/03/2026 |
| 184 |  Bitso |
CHZ/USD | $0.03832 | $5,748.19 | 04:56:56 14/03/2026 |
| 185 |  Blynex |
CHZ/USDT | $0.03823 | $5,565.24 | 05:00:12 14/03/2026 |
| 186 | Bitfinex |
CHZ/USD | $0.03832 | $5,480.15 | 04:56:53 14/03/2026 |
| 187 | Crypto.com Exchange |
CHZ/USDT | $0.03825 | $5,432.86 | 04:48:07 14/03/2026 |
| 188 | TGEX |
CHZ/USDT | $0.03810 | $5,328.72 | 05:00:07 14/03/2026 |
| 189 |  Bitlo |
CHZ/USDT | $0.03830 | $5,318.92 | 04:57:09 14/03/2026 |
| 190 |  Binance TH |
CHZ/USDT | $0.03823 | $4,905.12 | 04:54:07 14/03/2026 |
| 191 | Niza.io |
CHZ/EUR | $0.03851 | $4,888.14 | 04:51:11 14/03/2026 |
| 192 |  Gemini |
CHZ/USD | $0.03820 | $4,728.60 | 04:56:54 14/03/2026 |
| 193 | CoinEx |
CHZ/BTC | $0.03816 | $3,531.13 | 04:56:53 14/03/2026 |
| 194 |  Tokocrypto |
CHZ/USDT | $0.03823 | $3,507.05 | 04:54:09 14/03/2026 |
| 195 |  HyperPay Futures |
CHZ/USDT | $0.03790 | $3,248.07 | 05:03:17 14/03/2026 |
| 196 |  TRIV |
CHZ/IDR | $0.03823 | $2,703.73 | 05:00:13 14/03/2026 |
| 197 | TRIV |
CHZ/USDT | $0.03817 | $2,703.73 | 05:00:13 14/03/2026 |
| 198 | BITmarkets |
CHZ/USDC | $0.03815 | $2,673.51 | 05:00:08 14/03/2026 |
| 199 | B2Z Exchange |
CHZ/USDC | $0.03815 | $2,673.51 | 05:00:07 14/03/2026 |
| 200 |  SunX |
CHZ/USDT | $0.03810 | $2,320.26 | 05:00:17 14/03/2026 |
| 201 | OKX |
CHZ/EUR | $0.03859 | $2,272.58 | 04:56:23 14/03/2026 |
| 202 |  Ulink |
CHZ/USDT | $0.03810 | $2,109.72 | 05:00:18 14/03/2026 |
| 203 |  Foxbit |
CHZ/BRL | $0.03844 | $1,803.09 | 05:00:08 14/03/2026 |
| 204 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03819 | $1,800.65 | 03:37:35 14/03/2026 |
| 205 |  Dzengi.com |
CHZ/USD | $0.03815 | $1,712.03 | 04:57:17 14/03/2026 |
| 206 | Bitlo |
CHZ/TRY | $0.03825 | $1,611.55 | 04:57:09 14/03/2026 |
| 207 | Bybit |
CHZ/USDC | $0.03805 | $1,480.70 | 04:54:13 14/03/2026 |
| 208 |  CoinJar |
CHZ/GBP | $0.03787 | $1,325.59 | 05:00:49 14/03/2026 |
| 209 | HitBTC |
CHZ/USDT | $0.03816 | $1,271.76 | 05:00:15 14/03/2026 |
| 210 |  Flipster |
CHZ/USDT | $0.03825 | $1,074.62 | 04:57:19 14/03/2026 |
| 211 | CoinJar |
CHZ/USD | $0.03792 | $992.54 | 05:00:49 14/03/2026 |
| 212 |  Indodax |
CHZ/IDR | $0.03821 | $913.26 | 05:01:54 14/03/2026 |
| 213 | Upbit |
CHZ/BTC | $0.03627 | $852.64 | 04:56:24 14/03/2026 |
| 214 | OKX |
CHZ/USDC | $0.03835 | $778.13 | 04:56:53 14/03/2026 |
| 215 |  Coincheck |
CHZ/JPY | $0.03756 | $751.20 | 04:54:08 14/03/2026 |
| 216 | Bitfinex |
CHZ/USDT | $0.03500 | $646.85 | 04:54:15 14/03/2026 |
| 217 | KuCoin |
CHZ/BTC | $0.03783 | $644.48 | 04:56:57 14/03/2026 |
| 218 |  5DAX |
CHZ/USDT | $0.03815 | $631.99 | 05:00:10 14/03/2026 |
| 219 |  NexDAX |
CHZ/USDT | $0.03813 | $486.43 | 05:00:20 14/03/2026 |
| 220 |  Young Platform |
CHZ/EUR | $0.03842 | $364.93 | 04:57:13 14/03/2026 |
| 221 | CoinJar |
CHZ/USDC | $0.03792 | $333.04 | 05:00:49 14/03/2026 |
| 222 | Bitstamp by Robinhood |
CHZ/EUR | $0.03819 | $271.12 | 04:56:53 14/03/2026 |
| 223 |  NovaDAX |
CHZ/BRL | $0.03809 | $199.75 | 04:54:11 14/03/2026 |
| 224 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.03826 | $166.60 | 03:34:35 14/03/2026 |
| 225 |  CEX.IO |
CHZ/USD | $0.03830 | $150.87 | 04:54:12 14/03/2026 |
| 226 | OKX |
CHZ/TRY | $0.03785 | $148.89 | 04:56:53 14/03/2026 |
| 227 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03813 | $141.21 | 03:37:35 14/03/2026 |
| 228 | Bitazza |
CHZ/THB | $0.03791 | $115.93 | 05:00:09 14/03/2026 |
| 229 |  Coins.ph |
CHZ/PHP | $0.03771 | $111.07 | 04:54:13 14/03/2026 |
| 230 |  Binance.US |
CHZ/USDT | $0.03939 | $106.45 | 04:56:53 14/03/2026 |
| 231 | Bitcoiva |
CHZ/INR | $0.03898 | $99.52 | 05:00:12 14/03/2026 |
| 232 | CEX.IO |
CHZ/USDT | $0.03830 | $94.06 | 04:57:08 14/03/2026 |
| 233 |  Uniswap v2 |
CHZ/WETH | $0.03796 | $62.60 | 03:10:11 14/03/2026 |
| 234 |  ZebPay |
CHZ/INR | $0.03897 | $22.00 | 04:54:12 14/03/2026 |
| 235 | CEX.IO |
CHZ/EUR | $0.03865 | $19.60 | 04:57:08 14/03/2026 |
| 236 | PointPay |
CHZ/USDC | $0.03805 | $17.68 | 04:54:13 14/03/2026 |
| 237 | Crypto.com Exchange |
CHZ/USD | $0.03829 | $16.69 | 04:51:17 14/03/2026 |
| 238 |  Poloniex |
CHZ/USDT | $0.03997 | $12.99 | 04:56:53 14/03/2026 |
| 239 |  zondacrypto |
CHZ/USDC | $0.03740 | $11.60 | 04:57:09 14/03/2026 |
| 240 | WOO X |
CHZ/USDT | $0.03820 | $7.64 | 05:00:14 14/03/2026 |
| 241 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.03790 | $6.35 | 09:21:35 13/03/2026 |
| 242 |  Unocoin |
CHZ/INR | $0.04105 | $2.89 | 05:00:09 14/03/2026 |
| 243 |  WazirX |
CHZ/USDT | $0.03733 | $2.84 | 05:00:10 14/03/2026 |
| 244 |  Gate US |
CHZ/USDT | $0.03817 | $0.04532 | 05:00:08 14/03/2026 |
| 245 |  ChangeNOW |
CHZ/BTC | $0.03813 | $0.02058 | 05:00:08 14/03/2026 |
| 246 | HitBTC |
CHZ/USDC | $0.03508 | $0 | 05:00:07 14/03/2026 |
| 247 |  Korbit |
CHZ/KRW | $0.03628 | $0 | 04:51:11 14/03/2026 |
| 248 |  Bitbns |
CHZ/INR | $0.02808 | $0 | 04:57:11 14/03/2026 |
| 249 |  Coinmetro |
CHZ/USDT | $0.03817 | $0 | 05:00:11 14/03/2026 |
| 250 | CoinJar |
CHZ/AUD | $0.03664 | $0 | 05:00:49 14/03/2026 |
| 251 | Tokocrypto |
CHZ/BNB | $0.03771 | $0 | 04:54:09 14/03/2026 |
| 252 | Tokocrypto |
CHZ/BTC | $0.03773 | $0 | 04:54:09 14/03/2026 |
| 253 | Tokocrypto |
CHZ/USDC | $0.03820 | $0 | 04:54:09 14/03/2026 |
| 254 |  digitalexchange.id |
CHZ/IDR | $0.03815 | $0 | 04:57:08 14/03/2026 |
| 255 | FMFW.io |
CHZ/USDC | $0.03508 | $0 | 05:00:07 14/03/2026 |
| 256 |  Giottus |
CHZ/INR | $0.03649 | $0 | 04:39:15 14/03/2026 |
| 257 | Giottus |
CHZ/USDT | $0.03830 | $0 | 04:39:15 14/03/2026 |
| 258 | Changelly PRO |
CHZ/USDC | $0.03508 | $0 | 04:57:09 14/03/2026 |
| 259 |  Bullish |
CHZ/USDC | $0.04519 | $0 | 05:00:07 14/03/2026 |
| 260 | Bullish |
CHZ/USDT | $0.03861 | $0 | 05:00:07 14/03/2026 |
| 261 |  SmarDex |
CHZ/USDT | $0.03883 | $0 | 05:00:08 14/03/2026 |
| 262 |  Cube Exchange |
CHZ/USDC | $0.03840 | $0 | 05:00:17 14/03/2026 |
| 263 |  ADEN |
CHZ/USDT | $0.03804 | $0 | 05:03:44 14/03/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 263 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:15 14/03/2026, cặp giao dịch CHZ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,936,199 với tỷ giá $0.03819.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.