Tiền ảo: 38,304 Sàn giao dịch: 955 Vốn hóa: $2,164,192,377,099 Khối lượng (24h): $63,913,937,123 Thị phần: BTC: 58.3%, ETH: 9.7%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #129 22:19:00 09/07/2026
Giá Chiliz (CHZ)
$0.01716 5.07%
0.0000002726 BTC 452 VND
Thấp: $0.01633 Cao: $0.01735

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinP CoinP CHZ/USDT $0.01709 $41,319,836 22:00:15 09/07/2026
2 XT.COM XT.COM CHZ/USD $0.01710 $29,979,442 21:57:41 09/07/2026
3 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.01710 $20,264,876 22:00:15 09/07/2026
4 Koinbay Koinbay CHZ/USDT $0.08677 $17,621,593 22:00:15 09/07/2026
5 Binance Binance CHZ/USDT $0.01711 $10,156,021 21:54:17 09/07/2026
6 OrangeX OrangeX CHZ/USDT $0.01712 $8,204,305 21:57:16 09/07/2026
7 LBank LBank CHZ/USDT $0.01711 $6,589,917 21:51:16 09/07/2026
8 Ju.com Ju.com CHZ/USDT $0.01710 $6,027,373 21:57:16 09/07/2026
9 BTCC BTCC CHZ/USDT $0.01715 $4,913,915 21:57:16 09/07/2026
10 BlockFin BlockFin CHZ/USDT $0.01713 $4,716,818 22:00:09 09/07/2026
11 CoinW CoinW CHZ/USDT $0.01713 $4,560,130 21:57:18 09/07/2026
12 Biconomy.com Biconomy.com CHZ/USDT $0.01711 $4,383,570 21:51:15 09/07/2026
13 Ourbit Ourbit CHZ/USDT $0.01712 $3,902,802 21:57:17 09/07/2026
14 WhiteBIT WhiteBIT CHZ/USDT $0.01713 $3,536,271 21:57:15 09/07/2026
15 Tapbit Tapbit CHZ/USDT $0.01712 $3,505,345 21:57:15 09/07/2026
16 Batonex Batonex CHZ/USDT $0.01718 $3,375,087 22:00:11 09/07/2026
17 BVOX BVOX CHZ/USDT $0.01714 $3,350,301 21:57:15 09/07/2026
18 BitMart BitMart CHZ/USDT $0.01714 $3,190,232 21:57:12 09/07/2026
19 BiKing BiKing CHZ/USDT $0.01708 $3,148,791 22:00:17 09/07/2026
20 BTSE BTSE CHZ/USDT $0.01708 $3,002,059 21:57:15 09/07/2026
21 B2Z Exchange B2Z Exchange CHZ/USD $0.01711 $2,888,531 22:00:15 09/07/2026
22 BITmarkets BITmarkets CHZ/USDT $0.01710 $2,888,382 22:00:15 09/07/2026
23 BloFin BloFin CHZ/USDT $0.01715 $2,859,914 21:51:08 09/07/2026
24 Paribu Paribu CHZ/TRY $0.01713 $2,573,190 21:58:23 09/07/2026
25 WhiteBIT WhiteBIT CHZ/USDT $0.01712 $2,398,142 21:57:10 09/07/2026
26 Binance Binance CHZ/USDT $0.01714 $2,031,216 21:56:42 09/07/2026
27 Coinlocally Coinlocally CHZ/USDT $0.01707 $1,964,946 22:00:17 09/07/2026
28 YEX YEX CHZ/USDT $0.01708 $1,935,831 22:00:17 09/07/2026
29 Hotcoin Hotcoin CHZ/USDT $0.01712 $1,709,021 21:47:58 09/07/2026
30 KuCoin KuCoin CHZ/USDT $0.01709 $1,579,645 21:53:23 09/07/2026
31 Toobit Toobit CHZ/USDT $0.01713 $1,385,850 21:57:17 09/07/2026
32 Bybit Bybit CHZ/USDT $0.01710 $1,335,434 21:54:17 09/07/2026
33 CoinP CoinP CHZ/USDT $0.01713 $1,283,654 22:00:10 09/07/2026
34 Hotcoin Hotcoin CHZ/USDT $0.01712 $1,159,489 21:57:21 09/07/2026
35 YUBIT YUBIT CHZ/USDT $0.01715 $1,018,189 21:57:07 09/07/2026
36 BTCC BTCC CHZ/USDT $0.01714 $1,016,387 21:57:09 09/07/2026
37 4E 4E CHZ/USDT $0.01713 $1,009,134 21:51:12 09/07/2026
38 Deepcoin Deepcoin CHZ/USDT $0.01710 $957,086 21:57:15 09/07/2026
39 BitDelta BitDelta CHZ/USDT $0.01710 $944,734 22:00:11 09/07/2026
40 Aivora Exchange Aivora Exchange CHZ/USDT $0.02795 $934,349 22:00:16 09/07/2026
41 Bitrue Bitrue CHZ/USDT $0.01712 $888,363 21:57:17 09/07/2026
42 Bitunix Bitunix CHZ/USDT $0.01710 $882,041 21:54:16 09/07/2026
43 Pionex Pionex CHZ/USDT $0.01714 $866,101 21:57:08 09/07/2026
44 MEXC MEXC CHZ/USDT $0.01712 $836,114 21:57:16 09/07/2026
45 CoinChief CoinChief CHZ/USDT $0.01714 $814,340 21:57:12 09/07/2026
46 Phemex Phemex CHZ/USDT $0.01712 $794,586 21:57:08 09/07/2026
47 KTX KTX CHZ/USDT $0.01712 $781,143 22:00:15 09/07/2026
48 Websea Websea CHZ/USDT $0.01714 $780,517 21:57:09 09/07/2026
49 SuperEx SuperEx CHZ/USDT $0.01705 $775,996 22:00:10 09/07/2026
50 Binance Binance CHZ/TRY $0.01715 $774,237 21:56:42 09/07/2026
51 Picol Picol CHZ/USDT $0.01710 $765,452 22:00:08 09/07/2026
52 WOO X Pro WOO X Pro CHZ/USDT $0.01708 $756,655 22:00:16 09/07/2026
53 YUBIT YUBIT CHZ/USDT $0.01712 $748,024 21:57:15 09/07/2026
54 EasiCoin EasiCoin CHZ/USDT $0.01709 $733,130 22:00:16 09/07/2026
55 Bitget Bitget CHZ/USDT $0.01707 $726,102 21:54:15 09/07/2026
56 Cofinex Cofinex CHZ/USDT $0.01706 $724,489 22:00:15 09/07/2026
57 Gems Trade Gems Trade CHZ/USDT $0.01833 $707,041 09:09:09 07/07/2026
58 ApeX Omni ApeX Omni CHZ/USDT $0.01702 $652,318 22:03:17 09/07/2026
59 BiKing BiKing CHZ/USDT $0.01710 $642,245 22:00:10 09/07/2026
60 OKX OKX CHZ/USDT $0.01714 $641,475 21:56:53 09/07/2026
61 Upbit Upbit CHZ/KRW $0.01695 $633,278 21:56:54 09/07/2026
62 HTX HTX CHZ/USDT $0.01714 $612,842 21:59:55 09/07/2026
63 CRMClick CRMClick CHZ/USDT $0.01719 $609,807 21:57:07 09/07/2026
64 Binance TR Binance TR CHZ/TRY $0.01715 $558,172 21:57:10 09/07/2026
65 BitGW Exchange BitGW Exchange CHZ/USDT $0.01711 $556,191 22:00:08 09/07/2026
66 AEGET AEGET CHZ/USDT $0.01708 $549,802 22:00:16 09/07/2026
67 MGBX MGBX CHZ/USDT $0.01711 $548,653 21:57:16 09/07/2026
68 DigiFinex DigiFinex CHZ/USDT $0.01709 $532,088 22:00:08 09/07/2026
69 Bitbase Bitbase CHZ/USDT $0.01710 $503,193 21:54:17 09/07/2026
70 LBank LBank CHZ/USDT $0.01714 $500,043 21:57:09 09/07/2026
71 KCEX KCEX CHZ/USDT $0.01712 $498,700 21:57:15 09/07/2026
72 Cryptomus Cryptomus CHZ/USDT $0.01708 $488,917 22:00:07 09/07/2026
73 Phemex Phemex CHZ/USDT $0.01711 $476,933 21:57:16 09/07/2026
74 x.me Exchange x.me Exchange CHZ/USDT $0.01710 $466,937 22:00:19 09/07/2026
75 BYDFi BYDFi CHZ/USDT $0.01714 $444,045 21:57:07 09/07/2026
76 Bybit Bybit CHZ/USDT $0.01711 $416,793 21:54:11 09/07/2026
77 Zoomex Zoomex CHZ/USDT $0.01710 $400,627 21:54:16 09/07/2026
78 Binance Binance CHZ/USDC $0.01715 $399,598 21:56:42 09/07/2026
79 Paribu Paribu CHZ/USDT $0.01713 $395,442 21:58:23 09/07/2026
80 CoinW CoinW CHZ/USDT $0.01713 $387,844 21:57:12 09/07/2026
81 GroveX GroveX CHZ/USDT $0.01712 $375,869 22:00:10 09/07/2026
82 Ourbit Ourbit CHZ/USDT $0.01714 $370,445 21:57:10 09/07/2026
83 WhiteBIT WhiteBIT CHZ/TRY $0.01707 $356,467 21:57:10 09/07/2026
84 XT.COM XT.COM CHZ/USDT $0.01718 $347,731 21:57:08 09/07/2026
85 Bitget Bitget CHZ/USDT $0.01708 $345,363 21:54:10 09/07/2026
86 WhiteBIT WhiteBIT CHZ/USDC $0.01716 $311,993 21:57:10 09/07/2026
87 XXKK XXKK CHZ/USDT $0.01713 $308,991 21:54:07 09/07/2026
88 MEXC MEXC CHZ/USDT $0.01713 $307,145 21:54:11 09/07/2026
89 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.01711 $303,925 21:59:23 09/07/2026
90 Toobit Toobit CHZ/USDT $0.01715 $289,627 21:57:10 09/07/2026
91 KuCoin KuCoin CHZ/USDT $0.01709 $277,828 21:57:19 09/07/2026
92 Gate Gate CHZ/USDT $0.01710 $265,483 21:54:19 09/07/2026
93 Tapbit Tapbit CHZ/USDT $0.01714 $252,063 21:57:08 09/07/2026
94 ASTX ASTX CHZ/USDT $0.01711 $200,806 22:00:12 09/07/2026
95 BlockFin BlockFin CHZ/USDT $0.01709 $185,683 22:00:15 09/07/2026
96 Bitbase Bitbase CHZ/USDT $0.01714 $185,491 21:54:19 09/07/2026
97 BitTap BitTap CHZ/USDT $0.01707 $184,880 22:00:16 09/07/2026
98 Mandala Exchange Mandala Exchange CHZ/USDT $0.01715 $167,439 21:57:12 09/07/2026
99 HitBTC HitBTC CHZ/USDT $0.01715 $167,422 21:57:12 09/07/2026
100 FMFW.io FMFW.io CHZ/USD $0.01712 $163,069 22:00:10 09/07/2026
101 Gleec BTC Gleec BTC CHZ/USDT $0.01711 $163,057 22:00:11 09/07/2026
102 AlphaX AlphaX CHZ/USDT $0.01709 $155,834 22:00:15 09/07/2026
103 Gate Gate CHZ/USDT $0.01713 $150,569 21:56:54 09/07/2026
104 OrangeX OrangeX CHZ/USDT $0.01708 $139,424 21:57:10 09/07/2026
105 Zoomex Zoomex CHZ/USDT $0.01711 $125,231 21:51:11 09/07/2026
106 PointPay PointPay CHZ/USDT $0.01713 $124,395 21:57:07 09/07/2026
107 Coinlocally Coinlocally CHZ/USDT $0.01710 $119,664 22:00:12 09/07/2026
108 Biconomy.com Biconomy.com CHZ/USDT $0.01709 $119,237 21:51:09 09/07/2026
109 Bitunix Bitunix CHZ/USDT $0.01712 $115,229 21:54:10 09/07/2026
110 Bullish Bullish CHZ/USDT $0.01716 $110,126 21:57:08 09/07/2026
111 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.01710 $108,479 21:59:53 09/07/2026
112 BingX BingX CHZ/USDT $0.01711 $102,742 21:57:10 09/07/2026
113 Pionex Pionex CHZ/USDT $0.01713 $94,846.98 21:57:16 09/07/2026
114 Bitbaby Bitbaby CHZ/USDT $0.01715 $92,235.00 21:57:10 09/07/2026
115 x.me Exchange x.me Exchange CHZ/USDT $0.01708 $84,327.66 22:00:10 09/07/2026
116 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.01699 $83,345.54 21:59:53 09/07/2026
117 MEXC MEXC CHZ/USDC $0.01715 $78,828.28 21:54:11 09/07/2026
118 Bitbank Bitbank CHZ/JPY $0.01703 $78,783.66 21:57:10 09/07/2026
119 KTX KTX CHZ/USDT $0.01709 $75,433.18 22:00:09 09/07/2026
120 Koinbay Koinbay CHZ/USDT $0.01698 $75,199.74 22:00:10 09/07/2026
121 Kraken Kraken CHZ/USD $0.01713 $74,747.52 21:59:54 09/07/2026
122 Aerodrome Slipstream 3 Aerodrome Slipstream 3 CHZ/USDC $0.01707 $73,944.88 21:34:19 09/07/2026
123 Bitvavo Bitvavo CHZ/EUR $0.01714 $70,182.86 21:57:11 09/07/2026
124 Bitcastle Bitcastle CHZ/USDT $0.01709 $69,221.09 22:00:12 09/07/2026
125 Biconomy.com Biconomy.com CHZ/USDC $0.01712 $69,151.42 21:51:09 09/07/2026
126 Aivora Exchange Aivora Exchange CHZ/USDT $0.03534 $69,081.95 22:00:12 09/07/2026
127 BiFinance BiFinance CHZ/USDT $0.01714 $68,553.98 21:57:11 09/07/2026
128 LeveX LeveX CHZ/USDT $0.01708 $66,735.58 22:00:15 09/07/2026
129 B2Z Exchange B2Z Exchange CHZ/USD $0.01713 $65,506.96 22:00:10 09/07/2026
130 BITmarkets BITmarkets CHZ/USD $0.01713 $65,504.44 22:00:11 09/07/2026
131 Kraken Kraken CHZ/EUR $0.01714 $62,341.35 21:59:24 09/07/2026
132 KCEX KCEX CHZ/USDT $0.01715 $61,846.28 21:57:12 09/07/2026
133 Bit2Me Bit2Me CHZ/EUR $0.01714 $59,645.61 22:00:12 09/07/2026
134 Cofinex Cofinex CHZ/USDT $0.01710 $53,074.27 22:00:08 09/07/2026
135 BigONE BigONE CHZ/USDT $0.01707 $51,852.26 21:48:11 09/07/2026
136 Bithumb Bithumb CHZ/KRW $0.01679 $46,834.71 21:59:23 09/07/2026
137 ZKE ZKE CHZ/USDT $0.01708 $45,776.24 21:54:12 09/07/2026
138 HTX HTX CHZ/USDT $0.01702 $43,785.60 21:54:16 09/07/2026
139 BloFin BloFin CHZ/USDT $0.01709 $41,463.26 21:54:16 09/07/2026
140 ICRYPEX ICRYPEX CHZ/USDT $0.01658 $41,295.19 22:00:13 09/07/2026
141 CoinTR CoinTR CHZ/TRY $0.01722 $39,413.45 21:57:10 09/07/2026
142 NexDAX NexDAX CHZ/USDT $0.01702 $35,937.80 21:54:07 09/07/2026
143 CoinTR CoinTR CHZ/USDT $0.01713 $35,418.20 21:57:10 09/07/2026
144 FIXT FIXT CHZ/USDT $0.01706 $32,985.26 22:03:15 09/07/2026
145 Bitkub Bitkub CHZ/THB $0.01707 $32,823.28 21:57:11 09/07/2026
146 Bitrue Bitrue CHZ/USDC $0.01714 $32,235.81 21:57:10 09/07/2026
147 Coinbase Exchange Coinbase Exchange CHZ/USD $0.01710 $31,965.10 21:56:59 09/07/2026
148 XBO.com XBO.com CHZ/USDT $0.01709 $30,152.26 22:00:08 09/07/2026
149 PrimeXBT PrimeXBT CHZ/USDT $0.01705 $29,414.50 22:03:16 09/07/2026
150 OKX OKX CHZ/USDC $0.01707 $27,864.55 21:56:24 09/07/2026
151 LATOKEN LATOKEN CHZ/USDT $0.01710 $23,955.89 21:57:09 09/07/2026
152 BTSE BTSE CHZ/USDT $0.01716 $23,213.41 21:57:10 09/07/2026
153 BITmarkets BITmarkets CHZ/USDT $0.01715 $23,189.14 22:00:11 09/07/2026
154 B2Z Exchange B2Z Exchange CHZ/USDT $0.01716 $23,187.12 22:00:10 09/07/2026
155 MGBX MGBX CHZ/USDT $0.01714 $21,796.17 21:57:09 09/07/2026
156 Coincall Coincall CHZ/USD $0.01706 $21,517.87 22:03:15 09/07/2026
157 Niza.io Niza.io CHZ/USD $0.01711 $18,720.52 22:00:09 09/07/2026
158 CoinEx CoinEx CHZ/USDT $0.01712 $17,573.76 21:59:23 09/07/2026
159 Bitlo Bitlo CHZ/TRY $0.01707 $17,067.56 22:00:10 09/07/2026
160 CoinUp.io CoinUp.io CHZ/USDT $0.01715 $16,522.78 21:57:15 09/07/2026
161 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.01726 $16,361.19 21:56:29 09/07/2026
162 Niza.io Niza.io CHZ/EUR $0.01714 $15,564.70 22:00:09 09/07/2026
163 WEEX WEEX CHZ/USDT $0.01714 $14,930.61 21:57:12 09/07/2026
164 Bitrue Bitrue CHZ/USDT $0.01713 $14,016.03 21:57:10 09/07/2026
165 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.01712 $13,394.59 22:00:15 09/07/2026
166 BYDFi BYDFi CHZ/USDT $0.01708 $12,797.19 22:00:16 09/07/2026
167 SunX SunX CHZ/USDT $0.01707 $11,812.76 22:00:19 09/07/2026
168 Kanga Exchange Kanga Exchange CHZ/USDC $0.01711 $9,655.67 22:00:10 09/07/2026
169 Kanga Exchange Kanga Exchange CHZ/USDT $0.01710 $9,014.21 22:00:10 09/07/2026
170 Ulink Ulink CHZ/USDT $0.06814 $8,963.67 22:00:18 09/07/2026
171 Meteora DLMM Meteora DLMM CHZ/USDC $0.01707 $8,039.22 21:46:32 09/07/2026
172 Tebbit Tebbit CHZ/USDT $0.01708 $7,142.07 22:00:19 09/07/2026
173 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.01714 $6,834.57 21:56:29 09/07/2026
174 Bitfinex Bitfinex CHZ/USD $0.01716 $6,544.75 21:59:53 09/07/2026
175 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.01719 $6,539.45 22:00:11 09/07/2026
176 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.01711 $6,132.96 21:57:07 09/07/2026
177 KuCoin KuCoin CHZ/BTC $0.01702 $5,522.76 21:59:53 09/07/2026
178 Bitso Bitso CHZ/USD $0.01726 $5,263.23 21:59:53 09/07/2026
179 Indodax Indodax CHZ/IDR $0.01697 $4,374.54 22:02:24 09/07/2026
180 Bitfinex Bitfinex CHZ/USDT $0.01698 $4,368.20 21:59:24 09/07/2026
181 OKX OKX CHZ/EUR $0.01718 $4,011.21 21:56:53 09/07/2026
182 HyperPay Futures HyperPay Futures CHZ/USDT $0.01705 $3,870.40 22:03:17 09/07/2026
183 Aster Aster CHZ/USDT $0.01701 $3,757.73 21:54:15 09/07/2026
184 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.01697 $3,117.31 18:30:21 09/07/2026
185 CoinEx CoinEx CHZ/BTC $0.01711 $3,090.22 21:59:53 09/07/2026
186 Blynex Blynex CHZ/USDT $0.01710 $2,989.66 22:00:11 09/07/2026
187 Aerodrome Slipstream 3 Aerodrome Slipstream 3 PEPPER/CHZ $0.000000000558 $2,599.68 21:22:05 09/07/2026
188 BITmarkets BITmarkets CHZ/USDC $0.01708 $2,255.95 22:00:11 09/07/2026
189 B2Z Exchange B2Z Exchange CHZ/USDC $0.01708 $2,255.45 22:00:10 09/07/2026
190 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.01713 $2,109.32 05:53:47 09/07/2026
191 ADEN ADEN CHZ/USDT $0.01707 $2,002.90 22:03:53 09/07/2026
192 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.01714 $1,786.73 21:57:07 09/07/2026
193 OKX OKX CHZ/USD $0.01726 $1,767.02 21:56:24 09/07/2026
194 TRIV TRIV CHZ/IDR $0.01717 $1,642.96 22:00:10 09/07/2026
195 TRIV TRIV CHZ/USDT $0.01710 $1,642.96 22:00:10 09/07/2026
196 Bitcoiva Bitcoiva CHZ/INR $0.01789 $1,551.06 22:00:09 09/07/2026
197 Bitlo Bitlo CHZ/USDT $0.01718 $1,510.34 22:00:10 09/07/2026
198 CEX.IO CEX.IO CHZ/USDT $0.01711 $1,437.34 22:00:12 09/07/2026
199 Coinstore Coinstore CHZ/USDT $0.01712 $1,424.39 21:54:10 09/07/2026
200 Tokocrypto Tokocrypto CHZ/USDT $0.01715 $1,405.51 21:57:11 09/07/2026
201 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.01708 $1,404.44 21:56:59 09/07/2026
202 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.01707 $1,277.32 21:59:23 09/07/2026
203 Foxbit Foxbit CHZ/BRL $0.01729 $1,199.35 21:54:07 09/07/2026
204 Coincheck Coincheck CHZ/JPY $0.01675 $707.53 21:57:08 09/07/2026
205 Bitcoiva Bitcoiva CHZ/USDT $0.01714 $637.70 21:57:12 09/07/2026
206 CoinDCX CoinDCX CHZ/INR $0.01752 $623.38 22:00:10 09/07/2026
207 Flipster Flipster CHZ/USDT $0.01709 $585.11 22:00:18 09/07/2026
208 Azbit Azbit CHZ/USDT $0.01715 $583.43 21:57:13 09/07/2026
209 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.01737 $452.28 19:04:35 09/07/2026
210 Young Platform Young Platform CHZ/EUR $0.01710 $439.95 22:00:15 09/07/2026
211 Uniswap v2 Uniswap v2 CHZ/WETH $0.01724 $394.66 06:04:35 09/07/2026
212 Bitfinex Bitfinex CHZ/USDT $0.01706 $368.96 21:57:15 09/07/2026
213 Binance TH Binance TH CHZ/USDT $0.01715 $351.96 21:57:11 09/07/2026
214 OKX OKX CHZ/TRY $0.01698 $304.14 21:56:24 09/07/2026
215 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.01737 $269.59 18:17:59 09/07/2026
216 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.01728 $186.01 07:28:47 09/07/2026
217 Meteora DLMM Meteora DLMM CHZ/PEPPER $0.01709 $115.99 20:18:11 09/07/2026
218 Bybit Bybit CHZ/USDC $0.01724 $107.79 21:54:11 09/07/2026
219 Coins.ph Coins.ph CHZ/PHP $0.03645 $107.35 22:00:10 09/07/2026
220 5DAX 5DAX CHZ/USDT $0.01699 $92.81 22:00:11 09/07/2026
221 ZebPay ZebPay CHZ/INR $0.01783 $85.92 22:00:09 09/07/2026
222 CEX.IO CEX.IO CHZ/EUR $0.01716 $48.92 22:00:12 09/07/2026
223 Binance.US Binance.US CHZ/USDT $0.01721 $40.81 21:59:53 09/07/2026
224 CEX.IO CEX.IO CHZ/USD $0.01713 $17.16 22:00:12 09/07/2026
225 EXMO EXMO CHZ/USDT $0.01708 $11.99 22:00:11 09/07/2026
226 EXMO.ME EXMO.ME CHZ/USDT $0.01708 $11.99 22:00:08 09/07/2026
227 dYdX v4 dYdX v4 CHZ/USD $0.01704 $11.07 22:04:18 09/07/2026
228 Unocoin Unocoin CHZ/INR $0.04034 $7.10 22:00:11 09/07/2026
229 Giottus Giottus CHZ/INR $0.01727 $6.39 22:00:11 09/07/2026
230 Giottus Giottus CHZ/USDT $0.01708 $6.32 22:00:11 09/07/2026
231 Bitbns Bitbns CHZ/INR $0.02096 $0.09080 22:00:10 09/07/2026
232 Poloniex Poloniex CHZ/USDT $0.01853 $0 21:59:53 09/07/2026
233 HitBTC HitBTC CHZ/BTC $0.01699 $0 21:57:12 09/07/2026
234 HitBTC HitBTC CHZ/USDC $0.01645 $0 21:57:12 09/07/2026
235 HitBTC HitBTC CHZ/USDT $0.01734 $0 21:57:15 09/07/2026
236 Korbit Korbit CHZ/KRW $0.01628 $0 22:00:09 09/07/2026
237 Upbit Upbit CHZ/BTC $0.01620 $0 21:56:54 09/07/2026
238 WazirX WazirX CHZ/USDT $0.01657 $0 22:03:12 09/07/2026
239 Coinmetro Coinmetro CHZ/USDT $0.02030 $0 22:00:11 09/07/2026
240 CoinJar CoinJar CHZ/AUD $0.01719 $0 22:00:26 09/07/2026
241 CoinJar CoinJar CHZ/GBP $0.02937 $0 22:00:26 09/07/2026
242 CoinJar CoinJar CHZ/USD $0.02021 $0 22:00:26 09/07/2026
243 CoinJar CoinJar CHZ/USDC $0.01721 $0 22:00:26 09/07/2026
244 Tokocrypto Tokocrypto CHZ/USDC $0.01715 $0 21:57:11 09/07/2026
245 digitalexchange.id digitalexchange.id CHZ/IDR $0.01702 $0 22:00:12 09/07/2026
246 FMFW.io FMFW.io CHZ/BTC $0.01701 $0 22:00:10 09/07/2026
247 FMFW.io FMFW.io CHZ/USDC $0.01645 $0 22:00:10 09/07/2026
248 Bitazza Bitazza CHZ/THB $0.04716 $0 22:00:11 09/07/2026
249 Bitazza Bitazza CHZ/USDT $0.04861 $0 22:00:11 09/07/2026
250 Changelly Changelly CHZ/BTC $0.01701 $0 22:00:10 09/07/2026
251 Changelly Changelly CHZ/USDC $0.01645 $0 22:00:10 09/07/2026
252 Gleec BTC Gleec BTC CHZ/BTC $0.01701 $0 22:00:11 09/07/2026
253 WOO X WOO X CHZ/USDT $0.01709 $0 22:00:15 09/07/2026
254 WOO X WOO X CHZ/USDT $0.01711 $0 22:00:10 09/07/2026
255 Bullish Bullish CHZ/USDC $0.04519 $0 21:57:08 09/07/2026
256 Everything.inc Everything.inc CHZ/USDT $0.03879 $0 21:57:07 09/07/2026
257 Cube Exchange Cube Exchange CHZ/USDC $0.01831 $0 19:09:07 07/07/2026
258 Dzengi.com Dzengi.com CHZ/USD $0.01709 $0 22:00:11 09/07/2026
259 Gate US Gate US CHZ/USDT $0.01710 $0 22:00:11 09/07/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 259 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:15 09/07/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,319,836 với tỷ giá $0.01709.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.3 trên 1021 đánh giá