Chiliz CHZ
Xếp hạng #109
06:24:00 14/06/2026
Giá Chiliz (CHZ)
$0.02569 -0.74%
0.0000003982 BTC
674 VND
Thấp: $0.02523
Cao: $0.02636
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
CHZ/USD | $0.02549 | $43,192,213 | 05:57:39 14/06/2026 |
| 2 |  CoinP |
CHZ/USDT | $0.02542 | $35,249,108 | 06:00:15 14/06/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.02545 | $24,221,121 | 06:00:15 14/06/2026 |
| 4 |  Binance |
CHZ/USDT | $0.02543 | $22,173,618 | 05:54:16 14/06/2026 |
| 5 |  Koinbay |
CHZ/USDT | $0.08681 | $17,629,493 | 05:51:15 14/06/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.02550 | $16,801,063 | 05:51:15 14/06/2026 |
| 7 |  LBank |
CHZ/USDT | $0.02547 | $13,157,214 | 05:57:15 14/06/2026 |
| 8 |  BTCC |
CHZ/USDT | $0.02550 | $12,613,384 | 05:57:16 14/06/2026 |
| 9 |  Ju.com |
CHZ/USDT | $0.02548 | $12,556,008 | 05:57:16 14/06/2026 |
| 10 |  CoinW |
CHZ/USDT | $0.02548 | $9,563,843 | 05:57:17 14/06/2026 |
| 11 |  AscendEX |
CHZ/USDT | $0.02548 | $9,525,324 | 05:57:15 14/06/2026 |
| 12 |  Biconomy.com |
CHZ/USDT | $0.02547 | $9,410,839 | 05:57:15 14/06/2026 |
| 13 |  ApeX Omni |
CHZ/USDT | $0.02543 | $8,988,125 | 06:03:16 14/06/2026 |
| 14 |  Tapbit |
CHZ/USDT | $0.02550 | $7,257,454 | 05:57:15 14/06/2026 |
| 15 |  BVOX |
CHZ/USDT | $0.02547 | $7,229,348 | 05:57:15 14/06/2026 |
| 16 |  BiKing |
CHZ/USDT | $0.02545 | $6,284,373 | 06:00:16 14/06/2026 |
| 17 |  Ourbit |
CHZ/USDT | $0.02547 | $5,550,193 | 05:57:16 14/06/2026 |
| 18 | Binance |
CHZ/USDT | $0.02551 | $5,116,042 | 05:56:54 14/06/2026 |
| 19 |  Batonex |
CHZ/USDT | $0.02559 | $4,907,537 | 06:00:11 14/06/2026 |
| 20 |  WhiteBIT |
CHZ/USDT | $0.02549 | $4,758,407 | 05:51:15 14/06/2026 |
| 21 |  BlockFin |
CHZ/USDT | $0.02545 | $4,533,351 | 06:00:11 14/06/2026 |
| 22 |  MEXC |
CHZ/USDT | $0.02543 | $4,396,065 | 05:57:16 14/06/2026 |
| 23 |  Bybit |
CHZ/USDT | $0.02544 | $4,222,770 | 05:54:16 14/06/2026 |
| 24 |  BTSE |
CHZ/USDT | $0.02549 | $3,988,174 | 05:57:15 14/06/2026 |
| 25 |  Cofinex |
CHZ/USDT | $0.02545 | $3,981,097 | 06:00:15 14/06/2026 |
| 26 |  Bitget |
CHZ/USDT | $0.02543 | $3,974,903 | 05:54:16 14/06/2026 |
| 27 |  B2Z Exchange |
CHZ/USD | $0.02547 | $3,846,322 | 06:00:15 14/06/2026 |
| 28 |  BITmarkets |
CHZ/USDT | $0.02540 | $3,845,688 | 06:00:15 14/06/2026 |
| 29 |  BitMart |
CHZ/USDT | $0.02552 | $3,208,651 | 05:57:11 14/06/2026 |
| 30 |  Coinlocally |
CHZ/USDT | $0.02545 | $3,051,553 | 06:00:17 14/06/2026 |
| 31 |  YEX |
CHZ/USDT | $0.02544 | $3,050,312 | 06:00:17 14/06/2026 |
| 32 |  Upbit |
CHZ/KRW | $0.02542 | $2,789,943 | 05:56:54 14/06/2026 |
| 33 |  Millionero |
CHZ/USDT | $0.02731 | $2,765,888 | 21:03:19 09/06/2026 |
| 34 |  BloFin |
CHZ/USDT | $0.02557 | $2,713,948 | 05:57:11 14/06/2026 |
| 35 |  Toobit |
CHZ/USDT | $0.02548 | $2,653,945 | 05:57:15 14/06/2026 |
| 36 | BTCC |
CHZ/USDT | $0.02553 | $2,571,155 | 05:57:09 14/06/2026 |
| 37 |  4E |
CHZ/USDT | $0.02552 | $2,531,902 | 05:57:07 14/06/2026 |
| 38 |  Paribu |
CHZ/TRY | $0.02546 | $2,522,513 | 05:59:53 14/06/2026 |
| 39 | WhiteBIT |
CHZ/USDT | $0.02555 | $2,201,407 | 05:51:09 14/06/2026 |
| 40 |  Pionex |
CHZ/USDT | $0.02552 | $2,189,229 | 05:57:09 14/06/2026 |
| 41 |  YUBIT |
CHZ/USDT | $0.02554 | $2,135,693 | 05:51:11 14/06/2026 |
| 42 |  EagleX |
CHZ/USDT | $0.02550 | $2,082,448 | 06:00:09 14/06/2026 |
| 43 | CoinP |
CHZ/USDT | $0.02554 | $2,022,183 | 06:00:07 14/06/2026 |
| 44 |  Deepcoin |
CHZ/USDT | $0.02548 | $2,000,527 | 05:57:15 14/06/2026 |
| 45 |  Picol |
CHZ/USDT | $0.02549 | $1,930,048 | 06:00:10 14/06/2026 |
| 46 |  Websea |
CHZ/USDT | $0.02550 | $1,886,879 | 05:57:09 14/06/2026 |
| 47 |  FIXT |
CHZ/USDT | $0.02540 | $1,803,937 | 06:03:15 14/06/2026 |
| 48 |  Bitrue |
CHZ/USDT | $0.02547 | $1,679,049 | 05:57:17 14/06/2026 |
| 49 |  Bitunix |
CHZ/USDT | $0.02548 | $1,645,913 | 05:57:16 14/06/2026 |
| 50 |  HTX |
CHZ/USDT | $0.02551 | $1,575,388 | 05:59:55 14/06/2026 |
| 51 |  CRMClick |
CHZ/USDT | $0.02551 | $1,574,902 | 06:00:12 14/06/2026 |
| 52 |  BitGW Exchange |
CHZ/USDT | $0.02551 | $1,492,134 | 05:57:16 14/06/2026 |
| 53 |  OKX |
CHZ/USDT | $0.02551 | $1,471,779 | 05:56:54 14/06/2026 |
| 54 |  Gems Trade |
CHZ/USDT | $0.02549 | $1,466,488 | 06:00:13 14/06/2026 |
| 55 | BiKing |
CHZ/USDT | $0.02549 | $1,466,467 | 06:00:12 14/06/2026 |
| 56 |  EasiCoin |
CHZ/USDT | $0.02545 | $1,342,489 | 06:00:16 14/06/2026 |
| 57 |  DigiFinex |
CHZ/USDT | $0.02552 | $1,306,317 | 05:57:11 14/06/2026 |
| 58 |  Zoomex |
CHZ/USDT | $0.02549 | $1,265,186 | 05:57:15 14/06/2026 |
| 59 | Binance |
CHZ/TRY | $0.02550 | $1,264,536 | 05:56:54 14/06/2026 |
| 60 | YUBIT |
CHZ/USDT | $0.02543 | $1,235,281 | 05:54:15 14/06/2026 |
| 61 |  Bitbase |
CHZ/USDT | $0.02558 | $1,227,070 | 05:24:20 14/06/2026 |
| 62 | EagleX |
CHZ/USDT | $0.02544 | $1,221,284 | 06:00:15 14/06/2026 |
| 63 |  MGBX |
CHZ/USDT | $0.02546 | $1,211,162 | 05:57:17 14/06/2026 |
| 64 | LBank |
CHZ/USDT | $0.02552 | $1,207,473 | 05:57:10 14/06/2026 |
| 65 |  Gate |
CHZ/USDT | $0.02547 | $1,192,965 | 05:54:19 14/06/2026 |
| 66 | Bybit |
CHZ/USDT | $0.02547 | $1,170,409 | 05:54:12 14/06/2026 |
| 67 |  BYDFi |
CHZ/USDT | $0.02549 | $1,100,976 | 06:00:07 14/06/2026 |
| 68 |  Hotcoin |
CHZ/USDT | $0.02549 | $1,094,336 | 05:56:55 14/06/2026 |
| 69 |  CoinChief |
CHZ/USDT | $0.02552 | $1,077,400 | 05:57:12 14/06/2026 |
| 70 | CoinW |
CHZ/USDT | $0.02553 | $1,001,085 | 05:54:08 14/06/2026 |
| 71 |  Phemex |
CHZ/USDT | $0.02548 | $959,633 | 05:57:10 14/06/2026 |
| 72 |  Aivora Exchange |
CHZ/USDT | $0.02796 | $934,766 | 06:00:17 14/06/2026 |
| 73 |  KCEX |
CHZ/USDT | $0.02548 | $916,691 | 05:57:15 14/06/2026 |
| 74 |  Binance TR |
CHZ/TRY | $0.02550 | $906,333 | 05:57:13 14/06/2026 |
| 75 |  VOOX Exchange |
CHZ/USDT | $0.02548 | $906,315 | 05:57:17 14/06/2026 |
| 76 | XT.COM |
CHZ/USDT | $0.02549 | $881,265 | 05:57:08 14/06/2026 |
| 77 | Ourbit |
CHZ/USDT | $0.02552 | $868,352 | 05:57:07 14/06/2026 |
| 78 |  BtcTurk | Kripto |
CHZ/TRY | $0.02546 | $776,122 | 05:59:23 14/06/2026 |
| 79 |  SuperEx |
CHZ/USDT | $0.02547 | $771,374 | 06:00:11 14/06/2026 |
| 80 |  KTX |
CHZ/USDT | $0.02545 | $770,960 | 06:00:16 14/06/2026 |
| 81 | Toobit |
CHZ/USDT | $0.02551 | $710,986 | 05:57:09 14/06/2026 |
| 82 | Hotcoin |
CHZ/USDT | $0.02548 | $677,578 | 05:57:19 14/06/2026 |
| 83 |  KuCoin |
CHZ/USDT | $0.02547 | $594,677 | 22:57:19 13/06/2026 |
| 84 | Binance |
CHZ/USDC | $0.02547 | $585,992 | 05:56:54 14/06/2026 |
| 85 |  BitTap |
CHZ/USDT | $0.02544 | $557,153 | 06:00:25 14/06/2026 |
| 86 |  ASTX |
CHZ/USDT | $0.02551 | $511,705 | 06:00:11 14/06/2026 |
| 87 | Bitget |
CHZ/USDT | $0.02551 | $510,654 | 05:54:12 14/06/2026 |
| 88 |  WOO X Pro |
CHZ/USDT | $0.02545 | $507,152 | 06:00:16 14/06/2026 |
| 89 | Phemex |
CHZ/USDT | $0.02545 | $505,505 | 05:57:17 14/06/2026 |
| 90 | Tapbit |
CHZ/USDT | $0.02551 | $498,134 | 05:57:11 14/06/2026 |
| 91 | KuCoin |
CHZ/USDT | $0.02550 | $443,028 | 05:54:23 14/06/2026 |
| 92 | BlockFin |
CHZ/USDT | $0.02546 | $440,272 | 06:00:15 14/06/2026 |
| 93 |  HitBTC |
CHZ/USDT | $0.02552 | $429,637 | 06:00:07 14/06/2026 |
| 94 |  Mandala Exchange |
CHZ/USDT | $0.02552 | $429,637 | 06:00:11 14/06/2026 |
| 95 |  FMFW.io |
CHZ/USD | $0.02552 | $429,637 | 06:00:08 14/06/2026 |
| 96 |  Gleec BTC |
CHZ/USDT | $0.02552 | $429,637 | 06:00:08 14/06/2026 |
| 97 | MEXC |
CHZ/USDT | $0.02553 | $398,511 | 05:51:11 14/06/2026 |
| 98 | OrangeX |
CHZ/USDT | $0.02549 | $383,755 | 05:51:11 14/06/2026 |
| 99 |  XXKK |
CHZ/USDT | $0.02550 | $373,677 | 06:00:11 14/06/2026 |
| 100 |  Bithumb |
CHZ/KRW | $0.02533 | $357,515 | 05:59:54 14/06/2026 |
| 101 |  PointPay |
CHZ/USDT | $0.02554 | $349,432 | 05:51:10 14/06/2026 |
| 102 | Zoomex |
CHZ/USDT | $0.02550 | $349,346 | 05:48:07 14/06/2026 |
| 103 |  Bitvavo |
CHZ/EUR | $0.02552 | $306,573 | 05:57:13 14/06/2026 |
| 104 |  EXMO |
CHZ/USDT | $0.02549 | $284,562 | 05:57:11 14/06/2026 |
| 105 |  EXMO.ME |
CHZ/USDT | $0.02547 | $283,950 | 06:00:07 14/06/2026 |
| 106 |  Globe Derivative Exchange |
CHZ/USD | $0.02548 | $283,866 | 06:00:17 14/06/2026 |
| 107 | HTX |
CHZ/USDT | $0.02554 | $275,760 | 05:24:16 14/06/2026 |
| 108 | Paribu |
CHZ/USDT | $0.02561 | $271,105 | 05:59:53 14/06/2026 |
| 109 | Gate |
CHZ/USDT | $0.02552 | $239,305 | 05:56:54 14/06/2026 |
| 110 | WhiteBIT |
CHZ/TRY | $0.02548 | $238,649 | 05:51:09 14/06/2026 |
| 111 |  Bitbaby |
CHZ/USDT | $0.02552 | $234,731 | 06:00:07 14/06/2026 |
| 112 |  AlphaX |
CHZ/USDT | $0.02546 | $229,285 | 06:00:17 14/06/2026 |
| 113 |  Coinbase Exchange |
CHZ/USD | $0.02550 | $226,723 | 05:56:59 14/06/2026 |
| 114 |  BingX |
CHZ/USDT | $0.02552 | $213,017 | 05:54:11 14/06/2026 |
| 115 | Biconomy.com |
CHZ/USDT | $0.02549 | $209,435 | 05:57:07 14/06/2026 |
| 116 |  Kraken |
CHZ/USD | $0.02555 | $191,693 | 05:59:54 14/06/2026 |
| 117 | Pionex |
CHZ/USDT | $0.02547 | $191,619 | 05:57:15 14/06/2026 |
| 118 | Coinlocally |
CHZ/USDT | $0.02547 | $184,368 | 06:00:12 14/06/2026 |
| 119 | VOOX Exchange |
CHZ/USDT | $0.02549 | $180,604 | 05:57:08 14/06/2026 |
| 120 | Bitunix |
CHZ/USDT | $0.02551 | $172,080 | 05:57:07 14/06/2026 |
| 121 |  Bitcastle |
CHZ/USDT | $0.02549 | $149,191 | 06:00:09 14/06/2026 |
| 122 | KCEX |
CHZ/USDT | $0.02551 | $143,382 | 05:57:11 14/06/2026 |
| 123 | WhiteBIT |
CHZ/USDC | $0.02548 | $141,597 | 05:51:09 14/06/2026 |
| 124 | AscendEX |
CHZ/USDT | $0.02551 | $138,202 | 05:57:11 14/06/2026 |
| 125 |  Cryptomus |
CHZ/USDT | $0.02549 | $136,922 | 06:00:10 14/06/2026 |
| 126 | Koinbay |
CHZ/USDT | $0.02549 | $134,488 | 05:51:08 14/06/2026 |
| 127 |  LeveX |
CHZ/USDT | $0.02545 | $123,671 | 06:00:15 14/06/2026 |
| 128 | Biconomy.com |
CHZ/USDC | $0.02552 | $113,367 | 05:57:07 14/06/2026 |
| 129 |  BiFinance |
CHZ/USDT | $0.02551 | $111,155 | 05:57:09 14/06/2026 |
| 130 | B2Z Exchange |
CHZ/USD | $0.02548 | $110,113 | 06:00:07 14/06/2026 |
| 131 | BITmarkets |
CHZ/USD | $0.02548 | $110,113 | 06:00:08 14/06/2026 |
| 132 | BloFin |
CHZ/USDT | $0.02549 | $104,275 | 05:51:16 14/06/2026 |
| 133 | BtcTurk | Kripto |
CHZ/USDT | $0.02569 | $95,492.66 | 05:59:23 14/06/2026 |
| 134 |  Bullish |
CHZ/USDT | $0.02544 | $93,490.53 | 06:00:11 14/06/2026 |
| 135 | Kraken |
CHZ/EUR | $0.02556 | $92,282.96 | 05:59:29 14/06/2026 |
| 136 |  Bitbank |
CHZ/JPY | $0.02557 | $91,862.07 | 05:57:11 14/06/2026 |
| 137 |  Bit2Me |
CHZ/EUR | $0.02556 | $90,740.69 | 05:57:09 14/06/2026 |
| 138 |  AEGET |
CHZ/USDT | $0.02545 | $90,131.27 | 06:00:16 14/06/2026 |
| 139 |  Bitlo |
CHZ/TRY | $0.02552 | $88,427.93 | 06:00:07 14/06/2026 |
| 140 |  ZKE |
CHZ/USDT | $0.02539 | $81,226.02 | 06:00:10 14/06/2026 |
| 141 | Aivora Exchange |
CHZ/USDT | $0.03535 | $69,113.35 | 06:00:08 14/06/2026 |
| 142 |  CoinTR |
CHZ/TRY | $0.02554 | $67,371.21 | 06:00:09 14/06/2026 |
| 143 |  Meteora DLMM |
CHZ/USDC | $0.02555 | $67,316.45 | 05:41:48 14/06/2026 |
| 144 |  ICRYPEX |
CHZ/USDT | $0.02509 | $65,134.98 | 06:00:11 14/06/2026 |
| 145 | MEXC |
CHZ/USDC | $0.02553 | $63,903.59 | 05:51:11 14/06/2026 |
| 146 |  XBO.com |
CHZ/USDT | $0.02550 | $58,357.23 | 06:00:08 14/06/2026 |
| 147 | Cofinex |
CHZ/USDT | $0.02552 | $54,588.66 | 06:00:11 14/06/2026 |
| 148 |  NexDAX |
CHZ/USDT | $0.02551 | $53,548.97 | 05:57:08 14/06/2026 |
| 149 |  Bitfinex |
CHZ/USDT | $0.02568 | $51,612.35 | 05:57:16 14/06/2026 |
| 150 |  BigONE |
CHZ/USDT | $0.02547 | $51,331.87 | 05:57:07 14/06/2026 |
| 151 |  Bitstamp by Robinhood |
CHZ/USD | $0.02543 | $51,232.02 | 05:59:53 14/06/2026 |
| 152 |  WEEX |
CHZ/USDT | $0.02552 | $50,900.45 | 05:57:09 14/06/2026 |
| 153 |  Niza.io |
CHZ/USD | $0.02555 | $48,038.26 | 06:00:13 14/06/2026 |
| 154 | MGBX |
CHZ/USDT | $0.02552 | $46,929.65 | 05:57:08 14/06/2026 |
| 155 |  Dzengi.com |
CHZ/USD | $0.02544 | $46,856.28 | 06:00:10 14/06/2026 |
| 156 | BVOX |
CHZ/USDT | $0.02552 | $45,446.77 | 05:57:08 14/06/2026 |
| 157 |  Coincall |
CHZ/USD | $0.02538 | $44,663.24 | 06:03:16 14/06/2026 |
| 158 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.02549 | $41,846.50 | 05:44:11 14/06/2026 |
| 159 | CoinTR |
CHZ/USDT | $0.02548 | $41,501.60 | 06:00:09 14/06/2026 |
| 160 |  LATOKEN |
CHZ/USDT | $0.02551 | $40,151.68 | 05:57:11 14/06/2026 |
| 161 | Bitrue |
CHZ/USDC | $0.02551 | $37,782.83 | 05:57:09 14/06/2026 |
| 162 | Bitrue |
CHZ/USDT | $0.02551 | $37,148.59 | 05:57:09 14/06/2026 |
| 163 |  PrimeXBT |
CHZ/USDT | $0.02545 | $32,840.30 | 06:00:17 14/06/2026 |
| 164 | Coinbase Exchange |
CHZ/EUR | $0.02557 | $27,333.99 | 05:56:59 14/06/2026 |
| 165 | BYDFi |
CHZ/USDT | $0.02546 | $26,079.22 | 06:00:15 14/06/2026 |
| 166 |  Indodax |
CHZ/IDR | $0.02565 | $25,195.24 | 05:59:53 14/06/2026 |
| 167 | Niza.io |
CHZ/EUR | $0.02555 | $23,141.12 | 06:00:13 14/06/2026 |
| 168 | KTX |
CHZ/USDT | $0.02549 | $23,131.92 | 06:00:08 14/06/2026 |
| 169 |  CoinUp.io |
CHZ/USDT | $0.02552 | $22,358.28 | 05:57:13 14/06/2026 |
| 170 | B2Z Exchange |
CHZ/USDT | $0.02550 | $20,998.61 | 06:00:07 14/06/2026 |
| 171 | BTSE |
CHZ/USDT | $0.02553 | $20,997.53 | 05:57:11 14/06/2026 |
| 172 | BITmarkets |
CHZ/USDT | $0.02551 | $20,996.41 | 06:00:08 14/06/2026 |
| 173 |  BlueBit |
CHZ/USDT | $0.02762 | $20,695.61 | 16:21:09 10/06/2026 |
| 174 |  SunX |
CHZ/USDT | $0.02545 | $20,453.40 | 06:00:17 14/06/2026 |
| 175 |  CoinEx |
CHZ/USDT | $0.02552 | $17,508.01 | 05:59:53 14/06/2026 |
| 176 |  BitDelta |
CHZ/USDT | $0.02549 | $16,232.70 | 06:00:11 14/06/2026 |
| 177 |  Aster |
CHZ/USDT | $0.02570 | $15,551.36 | 05:54:15 14/06/2026 |
| 178 |  Bitso |
CHZ/USD | $0.02561 | $14,043.10 | 05:59:53 14/06/2026 |
| 179 |  Tebbit |
CHZ/USDT | $0.02545 | $13,315.55 | 06:00:16 14/06/2026 |
| 180 |  Mercado Bitcoin |
CHZ/BRL | $0.02562 | $13,207.89 | 05:57:08 14/06/2026 |
| 181 |  Ulink |
CHZ/USDT | $0.06816 | $13,024.13 | 06:00:19 14/06/2026 |
| 182 |  HyperPay Futures |
CHZ/USDT | $0.02540 | $12,581.22 | 06:03:16 14/06/2026 |
| 183 |  Kanga Exchange |
CHZ/USDT | $0.02551 | $11,875.01 | 06:00:07 14/06/2026 |
| 184 | Kanga Exchange |
CHZ/USDC | $0.02550 | $11,806.22 | 06:00:07 14/06/2026 |
| 185 | OKX |
CHZ/TRY | $0.02565 | $10,155.17 | 05:56:54 14/06/2026 |
| 186 | Meteora DLMM |
CHZ/SOL | $0.02557 | $9,265.65 | 05:31:09 14/06/2026 |
| 187 | Coinbase Exchange |
CHZ/USDT | $0.02529 | $9,236.60 | 05:56:59 14/06/2026 |
| 188 |  Azbit |
CHZ/USDT | $0.02550 | $8,761.95 | 05:48:08 14/06/2026 |
| 189 |  Crypto.com Exchange |
CHZ/USD | $0.02561 | $7,960.13 | 05:27:17 14/06/2026 |
| 190 | Meteora DLMM |
CHZ/PEPPER | $0.02558 | $7,351.77 | 04:42:02 14/06/2026 |
| 191 | Coinbase Exchange |
CHZ/GBP | $0.02534 | $7,077.35 | 05:56:59 14/06/2026 |
| 192 | Bitfinex |
CHZ/USD | $0.02551 | $6,544.80 | 05:59:53 14/06/2026 |
| 193 |  Bitkub |
CHZ/THB | $0.02563 | $6,506.29 | 05:57:07 14/06/2026 |
| 194 |  TRIV |
CHZ/USDT | $0.02550 | $6,361.35 | 06:00:10 14/06/2026 |
| 195 | TRIV |
CHZ/IDR | $0.02563 | $6,361.35 | 06:00:10 14/06/2026 |
| 196 |  Flipster |
CHZ/USDT | $0.02545 | $6,248.12 | 06:00:15 14/06/2026 |
| 197 |  Tokocrypto |
CHZ/USDT | $0.02552 | $6,157.77 | 05:57:11 14/06/2026 |
| 198 |  CoinDCX |
CHZ/INR | $0.02674 | $5,519.60 | 05:57:07 14/06/2026 |
| 199 |  Blynex |
CHZ/USDT | $0.02551 | $4,743.56 | 06:00:11 14/06/2026 |
| 200 | Bybit |
CHZ/USDC | $0.02553 | $4,509.11 | 05:54:12 14/06/2026 |
| 201 |  Binance TH |
CHZ/USDT | $0.02552 | $4,407.32 | 05:57:11 14/06/2026 |
| 202 | Crypto.com Exchange |
CHZ/USD | $0.02550 | $4,082.14 | 05:57:11 14/06/2026 |
| 203 |  Coinstore |
CHZ/USDT | $0.02547 | $3,746.76 | 05:48:07 14/06/2026 |
| 204 | OKX |
CHZ/USD | $0.02545 | $3,636.13 | 05:56:54 14/06/2026 |
| 205 | OKX |
CHZ/USDC | $0.02551 | $3,181.36 | 05:56:54 14/06/2026 |
| 206 | HitBTC |
CHZ/USDT | $0.02570 | $3,035.34 | 06:00:15 14/06/2026 |
| 207 |  Foxbit |
CHZ/BRL | $0.02539 | $2,900.86 | 06:00:08 14/06/2026 |
| 208 |  Bitcoiva |
CHZ/INR | $0.02652 | $2,376.49 | 06:00:07 14/06/2026 |
| 209 | CoinEx |
CHZ/BTC | $0.02548 | $2,321.65 | 05:59:53 14/06/2026 |
| 210 | Bitlo |
CHZ/USDT | $0.02549 | $2,275.56 | 06:00:07 14/06/2026 |
| 211 | KuCoin |
CHZ/BTC | $0.02515 | $2,221.34 | 05:54:23 14/06/2026 |
| 212 |  ADEN |
CHZ/USDT | $0.02543 | $2,186.87 | 06:04:03 14/06/2026 |
| 213 | Crypto.com Exchange |
CHZ/USDT | $0.02557 | $2,153.85 | 05:57:11 14/06/2026 |
| 214 | BITmarkets |
CHZ/USDC | $0.02548 | $1,656.12 | 06:00:08 14/06/2026 |
| 215 | B2Z Exchange |
CHZ/USDC | $0.02548 | $1,656.09 | 06:00:07 14/06/2026 |
| 216 |  Korbit |
CHZ/KRW | $0.02537 | $1,340.22 | 05:57:07 14/06/2026 |
| 217 | Bitstamp by Robinhood |
CHZ/EUR | $0.02566 | $1,178.21 | 05:59:53 14/06/2026 |
| 218 |  Young Platform |
CHZ/EUR | $0.02545 | $1,079.36 | 06:00:10 14/06/2026 |
| 219 | OKX |
CHZ/EUR | $0.02552 | $979.65 | 05:56:24 14/06/2026 |
| 220 | Bitcoiva |
CHZ/USDT | $0.02551 | $959.01 | 06:00:07 14/06/2026 |
| 221 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.02581 | $817.42 | 02:34:35 14/06/2026 |
| 222 | Upbit |
CHZ/BTC | $0.02568 | $720.31 | 05:56:23 14/06/2026 |
| 223 |  dYdX v4 |
CHZ/USD | $0.02551 | $698.86 | 06:04:24 14/06/2026 |
| 224 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.02602 | $475.23 | 05:05:59 14/06/2026 |
| 225 |  ZebPay |
CHZ/INR | $0.02706 | $456.56 | 05:57:11 14/06/2026 |
| 226 | Bitfinex |
CHZ/USDT | $0.02527 | $350.74 | 05:59:53 14/06/2026 |
| 227 |  NovaDAX |
CHZ/BRL | $0.02546 | $342.48 | 05:57:10 14/06/2026 |
| 228 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000666 | $339.19 | 12:17:35 13/06/2026 |
| 229 |  digitalexchange.id |
CHZ/IDR | $0.02570 | $334.79 | 06:00:10 14/06/2026 |
| 230 |  Uniswap v2 |
CHZ/WETH | $0.02584 | $273.20 | 03:33:35 14/06/2026 |
| 231 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.02602 | $236.74 | 05:05:59 14/06/2026 |
| 232 |  5DAX |
CHZ/USDT | $0.02550 | $137.03 | 06:00:11 14/06/2026 |
| 233 |  Coins.ph |
CHZ/PHP | $0.03697 | $108.91 | 06:00:11 14/06/2026 |
| 234 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.02590 | $84.71 | 04:54:23 14/06/2026 |
| 235 |  CEX.IO |
CHZ/USD | $0.02552 | $28.43 | 05:48:09 14/06/2026 |
| 236 |  CoinJar |
CHZ/AUD | $0.02668 | $26.68 | 06:00:24 14/06/2026 |
| 237 | CoinJar |
CHZ/USDC | $0.02662 | $26.62 | 06:00:24 14/06/2026 |
| 238 | CEX.IO |
CHZ/EUR | $0.02560 | $22.09 | 05:48:09 14/06/2026 |
| 239 | CEX.IO |
CHZ/USDT | $0.02551 | $20.45 | 05:48:09 14/06/2026 |
| 240 |  Binance.US |
CHZ/USDT | $0.02595 | $20.15 | 05:59:53 14/06/2026 |
| 241 |  Coincheck |
CHZ/JPY | $0.02496 | $17.65 | 05:57:07 14/06/2026 |
| 242 | Tokocrypto |
CHZ/USDC | $0.02547 | $11.42 | 05:57:11 14/06/2026 |
| 243 |  Unocoin |
CHZ/INR | $0.08386 | $6.06 | 06:00:12 14/06/2026 |
| 244 |  WOO X |
CHZ/USDT | $0.02548 | $3.98 | 05:57:15 14/06/2026 |
| 245 |  Poloniex |
CHZ/USDT | $0.02996 | $0 | 05:59:23 14/06/2026 |
| 246 | HitBTC |
CHZ/BTC | $0.02597 | $0 | 06:00:07 14/06/2026 |
| 247 | HitBTC |
CHZ/USDC | $0.02572 | $0 | 06:00:07 14/06/2026 |
| 248 |  Bitbns |
CHZ/INR | $0.02099 | $0 | 06:00:11 14/06/2026 |
| 249 |  WazirX |
CHZ/USDT | $0.02722 | $0 | 06:00:12 14/06/2026 |
| 250 |  Coinmetro |
CHZ/USDT | $0.02549 | $0 | 06:00:08 14/06/2026 |
| 251 | CoinJar |
CHZ/GBP | $0.02941 | $0 | 06:00:24 14/06/2026 |
| 252 | CoinJar |
CHZ/USD | $0.02929 | $0 | 06:00:24 14/06/2026 |
| 253 | FMFW.io |
CHZ/BTC | $0.02597 | $0 | 06:00:08 14/06/2026 |
| 254 | FMFW.io |
CHZ/USDC | $0.02572 | $0 | 06:00:08 14/06/2026 |
| 255 |  Giottus |
CHZ/INR | $0.02634 | $0 | 05:51:10 14/06/2026 |
| 256 | Giottus |
CHZ/USDT | $0.02549 | $0 | 05:51:10 14/06/2026 |
| 257 |  Bitazza |
CHZ/THB | $0.04793 | $0 | 06:00:08 14/06/2026 |
| 258 | Bitazza |
CHZ/USDT | $0.04864 | $0 | 06:00:08 14/06/2026 |
| 259 |  Changelly |
CHZ/BTC | $0.02597 | $0 | 06:00:12 14/06/2026 |
| 260 | Changelly |
CHZ/USDC | $0.02572 | $0 | 06:00:12 14/06/2026 |
| 261 | Gleec BTC |
CHZ/BTC | $0.02597 | $0 | 06:00:08 14/06/2026 |
| 262 | WOO X |
CHZ/USDT | $0.02550 | $0 | 06:00:07 14/06/2026 |
| 263 | Bullish |
CHZ/USDC | $0.04518 | $0 | 06:00:11 14/06/2026 |
| 264 |  Everything.inc |
CHZ/USDT | $0.03881 | $0 | 05:57:08 14/06/2026 |
| 265 |  Cube Exchange |
CHZ/USDC | $0.03695 | $0 | 06:00:10 14/06/2026 |
| 266 |  Gate US |
CHZ/USDT | $0.02551 | $0 | 06:00:08 14/06/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 266 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:39 14/06/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,192,213 với tỷ giá $0.02549.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.