Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CHZ/USDT | $0.03925 | $25,560,790 | 08:57:16 05/04/2026 | |
| 2 | CHZ/USDT | $0.08683 | $17,634,811 | 08:57:15 05/04/2026 | |
| 3 | CHZ/USDT | $0.03920 | $14,458,649 | 09:00:15 05/04/2026 | |
| 4 | CHZ/USDT | $0.03924 | $11,369,591 | 08:57:16 05/04/2026 | |
| 5 | CHZ/USDT | $0.03921 | $9,632,625 | 08:57:15 05/04/2026 | |
| 6 | CHZ/USDT | $0.03924 | $8,962,126 | 08:54:16 05/04/2026 | |
| 7 | CHZ/USDT | $0.03924 | $7,374,485 | 08:54:15 05/04/2026 | |
| 8 | CHZ/USDT | $0.03924 | $4,283,323 | 08:54:15 05/04/2026 | |
| 9 | CHZ/USDT | $0.03929 | $4,262,596 | 08:57:16 05/04/2026 | |
| 10 | CHZ/USDT | $0.03930 | $3,962,081 | 08:54:15 05/04/2026 | |
| 11 | CHZ/USDT | $0.03924 | $3,605,589 | 08:57:15 05/04/2026 | |
| 12 | CHZ/USDT | $0.03923 | $3,595,662 | 08:57:17 05/04/2026 | |
| 13 | CHZ/USDT | $0.03931 | $3,474,333 | 09:00:07 05/04/2026 | |
| 14 | CHZ/USDT | $0.03930 | $3,357,662 | 09:00:07 05/04/2026 | |
| 15 | CHZ/USDT | $0.03921 | $3,330,182 | 09:00:19 05/04/2026 | |
| 16 | CHZ/USDT | $0.03929 | $2,984,211 | 09:00:11 05/04/2026 | |
| 17 | CHZ/USDT | $0.03922 | $2,971,115 | 08:57:15 05/04/2026 | |
| 18 | CHZ/USDT | $0.03929 | $2,958,223 | 08:57:12 05/04/2026 | |
| 19 | CHZ/USD | $0.03921 | $2,785,838 | 09:00:15 05/04/2026 | |
| 20 | CHZ/USDT | $0.03922 | $2,777,592 | 08:57:15 05/04/2026 | |
| 21 | CHZ/USDT | $0.03923 | $2,767,644 | 08:57:17 05/04/2026 | |
| 22 | CHZ/USDT | $0.03918 | $2,668,580 | 09:00:15 05/04/2026 | |
| 23 | CHZ/USDT | $0.03928 | $1,930,208 | 08:54:16 05/04/2026 | |
| 24 | CHZ/USDT | $0.03923 | $1,858,753 | 08:57:16 05/04/2026 | |
| 25 | CHZ/USDT | $0.03920 | $1,841,007 | 09:00:16 05/04/2026 | |
| 26 | CHZ/USDT | $0.03923 | $1,819,240 | 08:57:16 05/04/2026 | |
| 27 | CHZ/USDT | $0.03930 | $1,774,834 | 08:56:42 05/04/2026 | |
| 28 | CHZ/USDT | $0.03926 | $1,753,916 | 09:00:13 05/04/2026 | |
| 29 | CHZ/USDT | $0.03931 | $1,509,639 | 08:57:11 05/04/2026 | |
| 30 | CHZ/USDT | $0.03929 | $1,441,717 | 08:57:12 05/04/2026 | |
| 31 | CHZ/USDT | $0.03931 | $1,418,729 | 08:59:55 05/04/2026 | |
| 32 | CHZ/USDT | $0.03928 | $1,415,799 | 08:54:09 05/04/2026 | |
| 33 | CHZ/USDT | $0.03920 | $1,226,662 | 09:00:16 05/04/2026 | |
| 34 | CHZ/USDT | $0.03929 | $1,153,616 | 08:57:09 05/04/2026 | |
| 35 | CHZ/USDT | $0.03489 | $1,126,569 | 09:00:08 05/04/2026 | |
| 36 | CHZ/USDT | $0.03929 | $991,484 | 08:54:08 05/04/2026 | |
| 37 | CHZ/USDT | $0.02797 | $935,094 | 09:00:15 05/04/2026 | |
| 38 | CHZ/USDT | $0.03929 | $882,497 | 08:57:12 05/04/2026 | |
| 39 | CHZ/USDT | $0.03926 | $880,210 | 09:00:09 05/04/2026 | |
| 40 | CHZ/USDT | $0.03924 | $841,786 | 08:57:15 05/04/2026 | |
| 41 | CHZ/USDT | $0.03924 | $832,629 | 08:57:20 05/04/2026 | |
| 42 | CHZ/USDT | $0.03925 | $818,715 | 08:54:15 05/04/2026 | |
| 43 | CHZ/USDT | $0.03922 | $818,306 | 09:00:17 05/04/2026 | |
| 44 | CHZ/BTC | $0.03932 | $805,314 | 09:00:07 05/04/2026 | |
| 45 | CHZ/BTC | $0.03925 | $805,045 | 08:54:11 05/04/2026 | |
| 46 | CHZ/BTC | $0.03932 | $804,983 | 09:00:07 05/04/2026 | |
| 47 | CHZ/BTC | $0.03932 | $804,983 | 09:00:09 05/04/2026 | |
| 48 | CHZ/USDT | $0.03929 | $797,708 | 08:57:12 05/04/2026 | |
| 49 | CHZ/USDT | $0.03924 | $750,504 | 08:54:15 05/04/2026 | |
| 50 | CHZ/USDT | $0.03930 | $721,800 | 09:00:07 05/04/2026 | |
| 51 | CHZ/USDT | $0.03930 | $720,037 | 08:57:11 05/04/2026 | |
| 52 | CHZ/USDT | $0.03933 | $719,860 | 08:56:24 05/04/2026 | |
| 53 | CHZ/USDT | $0.03928 | $710,484 | 08:57:11 05/04/2026 | |
| 54 | CHZ/USDT | $0.03927 | $703,938 | 09:00:10 05/04/2026 | |
| 55 | CHZ/USDT | $0.03926 | $702,426 | 09:00:14 05/04/2026 | |
| 56 | CHZ/USDT | $0.03926 | $693,401 | 09:00:07 05/04/2026 | |
| 57 | CHZ/USDT | $0.03920 | $688,105 | 09:00:16 05/04/2026 | |
| 58 | CHZ/USDT | $0.03929 | $661,826 | 08:54:08 05/04/2026 | |
| 59 | CHZ/USDT | $0.03922 | $584,663 | 08:57:15 05/04/2026 | |
| 60 | CHZ/USDT | $0.03920 | $582,133 | 09:00:15 05/04/2026 | |
| 61 | CHZ/USDT | $0.03924 | $579,883 | 08:57:16 05/04/2026 | |
| 62 | CHZ/USDT | $0.03928 | $575,062 | 09:00:07 05/04/2026 | |
| 63 | CHZ/USDT | $0.03923 | $556,721 | 08:57:12 05/04/2026 | |
| 64 | CHZ/USDT | $0.03923 | $507,198 | 08:57:17 05/04/2026 | |
| 65 | CHZ/USDT | $0.03931 | $495,328 | 08:54:10 05/04/2026 | |
| 66 | CHZ/USDT | $0.03923 | $483,284 | 08:57:15 05/04/2026 | |
| 67 | CHZ/USDT | $0.03923 | $478,319 | 08:57:16 05/04/2026 | |
| 68 | CHZ/KRW | $0.03950 | $467,921 | 08:56:53 05/04/2026 | |
| 69 | CHZ/USDT | $0.03925 | $459,407 | 08:57:18 05/04/2026 | |
| 70 | CHZ/USDT | $0.03919 | $453,857 | 09:00:16 05/04/2026 | |
| 71 | CHZ/USDT | $0.03926 | $446,885 | 08:57:16 05/04/2026 | |
| 72 | CHZ/USDT | $0.03929 | $442,753 | 08:57:10 05/04/2026 | |
| 73 | CHZ/USDT | $0.03926 | $414,068 | 08:57:12 05/04/2026 | |
| 74 | CHZ/USDT | $0.03929 | $388,456 | 09:00:10 05/04/2026 | |
| 75 | CHZ/USDT | $0.03934 | $359,564 | 09:00:13 05/04/2026 | |
| 76 | CHZ/USDT | $0.03926 | $342,275 | 08:45:11 05/04/2026 | |
| 77 | CHZ/USDT | $0.03929 | $331,874 | 08:57:11 05/04/2026 | |
| 78 | CHZ/USDT | $0.03929 | $319,130 | 09:00:08 05/04/2026 | |
| 79 | CHZ/USDT | $0.03929 | $318,694 | 08:57:09 05/04/2026 | |
| 80 | CHZ/USDT | $0.03920 | $311,488 | 08:54:07 05/04/2026 | |
| 81 | CHZ/USDT | $0.03920 | $311,488 | 08:54:07 05/04/2026 | |
| 82 | CHZ/USDT | $0.03921 | $310,820 | 09:00:16 05/04/2026 | |
| 83 | CHZ/USDT | $0.03930 | $297,079 | 09:00:12 05/04/2026 | |
| 84 | CHZ/USDT | $0.03928 | $296,306 | 08:57:08 05/04/2026 | |
| 85 | CHZ/USD | $0.03926 | $278,197 | 09:00:07 05/04/2026 | |
| 86 | CHZ/USDT | $0.03926 | $278,197 | 09:00:09 05/04/2026 | |
| 87 | CHZ/USDT | $0.03926 | $277,867 | 09:00:10 05/04/2026 | |
| 88 | CHZ/USDT | $0.03929 | $277,602 | 08:54:11 05/04/2026 | |
| 89 | CHZ/USDT | $0.03926 | $270,020 | 08:57:09 05/04/2026 | |
| 90 | CHZ/USDT | $0.03927 | $268,809 | 08:57:13 05/04/2026 | |
| 91 | CHZ/USDT | $0.03927 | $244,446 | 08:54:19 05/04/2026 | |
| 92 | CHZ/USDT | $0.03943 | $244,350 | 09:00:08 05/04/2026 | |
| 93 | CHZ/USDT | $0.03919 | $239,322 | 09:00:15 05/04/2026 | |
| 94 | CHZ/TRY | $0.03931 | $236,950 | 08:56:42 05/04/2026 | |
| 95 | CHZ/USDT | $0.03986 | $207,556 | 20:06:15 04/04/2026 | |
| 96 | CHZ/USD | $0.03933 | $187,326 | 09:00:09 05/04/2026 | |
| 97 | CHZ/USD | $0.03933 | $187,326 | 09:00:10 05/04/2026 | |
| 98 | CHZ/TRY | $0.03920 | $183,831 | 08:56:53 05/04/2026 | |
| 99 | CHZ/USDT | $0.03929 | $176,807 | 08:54:09 05/04/2026 | |
| 100 | CHZ/USDT | $0.03928 | $158,901 | 08:54:07 05/04/2026 | |
| 101 | CHZ/USDC | $0.03932 | $156,724 | 08:56:42 05/04/2026 | |
| 102 | CHZ/USDC | $0.03929 | $152,398 | 08:54:09 05/04/2026 | |
| 103 | CHZ/USDT | $0.03928 | $147,068 | 08:54:08 05/04/2026 | |
| 104 | CHZ/USDT | $0.03919 | $145,972 | 08:54:09 05/04/2026 | |
| 105 | CHZ/USDT | $0.03926 | $143,913 | 08:54:07 05/04/2026 | |
| 106 | CHZ/USDT | $0.03921 | $143,010 | 08:54:07 05/04/2026 | |
| 107 | CHZ/TRY | $0.03931 | $141,132 | 08:57:11 05/04/2026 | |
| 108 | CHZ/USD | $0.03920 | $140,250 | 08:56:59 05/04/2026 | |
| 109 | CHZ/USDT | $0.03933 | $139,234 | 08:57:07 05/04/2026 | |
| 110 | CHZ/TRY | $0.03931 | $136,669 | 08:57:09 05/04/2026 | |
| 111 | CHZ/USDT | $0.03910 | $129,683 | 09:00:08 05/04/2026 | |
| 112 | CHZ/USDT | $0.03929 | $118,666 | 08:57:08 05/04/2026 | |
| 113 | CHZ/USDT | $0.03931 | $107,789 | 09:00:07 05/04/2026 | |
| 114 | CHZ/USDT | $0.03913 | $101,156 | 08:54:19 05/04/2026 | |
| 115 | CHZ/USDT | $0.03927 | $95,122.03 | 08:56:24 05/04/2026 | |
| 116 | CHZ/USDT | $0.03912 | $88,835.39 | 08:57:18 05/04/2026 | |
| 117 | CHZ/USDT | $0.03899 | $85,060.28 | 09:00:11 05/04/2026 | |
| 118 | CHZ/USDT | $0.03905 | $83,537.22 | 08:57:15 05/04/2026 | |
| 119 | CHZ/USDC | $0.03928 | $70,626.56 | 08:57:11 05/04/2026 | |
| 120 | CHZ/USDT | $0.03928 | $70,018.81 | 08:57:19 05/04/2026 | |
| 121 | CHZ/USDT | $0.03536 | $69,137.02 | 09:00:09 05/04/2026 | |
| 122 | CHZ/USDT | $0.03929 | $68,078.51 | 08:57:13 05/04/2026 | |
| 123 | CHZ/USDT | $0.03928 | $67,253.45 | 09:00:09 05/04/2026 | |
| 124 | CHZ/USDT | $0.03919 | $64,124.51 | 08:57:07 05/04/2026 | |
| 125 | CHZ/TRY | $0.03929 | $64,015.24 | 08:58:53 05/04/2026 | |
| 126 | CHZ/USDT | $0.03924 | $61,987.83 | 08:56:23 05/04/2026 | |
| 127 | CHZ/KRW | $0.03944 | $61,541.23 | 08:59:54 05/04/2026 | |
| 128 | CHZ/USDT | $0.03921 | $60,920.93 | 09:00:15 05/04/2026 | |
| 129 | CHZ/USDT | $0.03927 | $60,218.38 | 08:57:08 05/04/2026 | |
| 130 | CHZ/USDT | $0.03929 | $59,126.33 | 09:00:13 05/04/2026 | |
| 131 | CHZ/USDC | $0.03927 | $56,286.10 | 08:57:12 05/04/2026 | |
| 132 | CHZ/USDT | $0.03933 | $52,705.32 | 08:54:07 05/04/2026 | |
| 133 | CHZ/USDT | $0.03929 | $51,290.81 | 09:00:09 05/04/2026 | |
| 134 | CHZ/USD | $0.03929 | $51,234.10 | 08:59:26 05/04/2026 | |
| 135 | CHZ/USDT | $0.03882 | $49,596.93 | 08:59:55 05/04/2026 | |
| 136 | CHZ/USDT | $0.03921 | $47,568.62 | 08:45:16 05/04/2026 | |
| 137 | CHZ/USDT | $0.03931 | $44,186.71 | 08:57:07 05/04/2026 | |
| 138 | CHZ/USDT | $0.03931 | $44,133.90 | 08:57:11 05/04/2026 | |
| 139 | CHZ/EUR | $0.03911 | $40,040.38 | 08:57:10 05/04/2026 | |
| 140 | CHZ/USDT | $0.03919 | $37,959.19 | 09:00:13 05/04/2026 | |
| 141 | CHZ/TRY | $0.03929 | $37,430.62 | 09:00:11 05/04/2026 | |
| 142 | CHZ/USDT | $0.03929 | $35,064.04 | 09:00:11 05/04/2026 | |
| 143 | CHZ/USDT | $0.03929 | $30,742.01 | 08:57:07 05/04/2026 | |
| 144 | CHZ/USDT | $0.03928 | $29,632.22 | 09:00:08 05/04/2026 | |
| 145 | CHZ/BTC | $0.03892 | $28,913.43 | 08:56:42 05/04/2026 | |
| 146 | CHZ/USD | $0.03937 | $28,201.80 | 08:57:11 05/04/2026 | |
| 147 | CHZ/USDC | $0.03929 | $26,557.77 | 08:57:13 05/04/2026 | |
| 148 | CHZ/USDT | $0.04014 | $26,254.96 | 09:03:15 05/04/2026 | |
| 149 | CHZ/USDT | $0.03926 | $25,326.56 | 09:00:09 05/04/2026 | |
| 150 | CHZ/USDT | $0.03926 | $25,326.53 | 09:00:10 05/04/2026 | |
| 151 | CHZ/USDT | $0.03927 | $25,227.52 | 08:57:11 05/04/2026 | |
| 152 | CHZ/USDT | $0.03932 | $24,248.93 | 09:00:13 05/04/2026 | |
| 153 | CHZ/USDT | $0.03924 | $21,435.67 | 08:57:17 05/04/2026 | |
| 154 | CHZ/USDT | $0.03924 | $19,623.54 | 08:59:53 05/04/2026 | |
| 155 | CHZ/USD | $0.03907 | $19,357.63 | 09:03:16 05/04/2026 | |
| 156 | CHZ/USDT | $0.03924 | $18,843.55 | 08:54:08 05/04/2026 | |
| 157 | CHZ/USD | $0.03925 | $18,558.45 | 09:00:15 05/04/2026 | |
| 158 | CHZ/USDT | $0.03929 | $18,044.95 | 08:54:09 05/04/2026 | |
| 159 | CHZ/USDT | $0.03979 | $17,423.02 | 20:06:08 04/04/2026 | |
| 160 | CHZ/USDT | $0.03920 | $17,055.42 | 09:00:16 05/04/2026 | |
| 161 | CHZ/USDT | $0.03899 | $14,928.11 | 08:58:53 05/04/2026 | |
| 162 | CHZ/USD | $0.03929 | $12,656.38 | 09:00:07 05/04/2026 | |
| 163 | CHZ/BRL | $0.03952 | $12,623.19 | 08:57:07 05/04/2026 | |
| 164 | CHZ/USDT | $0.03931 | $12,216.30 | 09:00:11 05/04/2026 | |
| 165 | CHZ/USDT | $0.03928 | $11,983.00 | 09:00:07 05/04/2026 | |
| 166 | CHZ/USDT | $0.03926 | $11,313.22 | 09:00:16 05/04/2026 | |
| 167 | CHZ/USDT | $0.03929 | $9,942.56 | 08:57:13 05/04/2026 | |
| 168 | CHZ/USDT | $0.06819 | $9,864.92 | 09:00:19 05/04/2026 | |
| 169 | CHZ/JPY | $0.03930 | $9,053.84 | 08:57:12 05/04/2026 | |
| 170 | CHZ/USD | $0.03889 | $8,542.98 | 08:59:53 05/04/2026 | |
| 171 | CHZ/GBP | $0.03887 | $8,285.11 | 08:56:59 05/04/2026 | |
| 172 | CHZ/USD | $0.03905 | $8,225.17 | 08:59:23 05/04/2026 | |
| 173 | CHZ/THB | $0.03885 | $8,221.68 | 08:57:11 05/04/2026 | |
| 174 | CHZ/USDT | $0.03926 | $8,011.15 | 08:56:53 05/04/2026 | |
| 175 | CHZ/USDC | $0.03920 | $7,570.23 | 08:57:07 05/04/2026 | |
| 176 | CHZ/EUR | $0.03894 | $7,426.90 | 08:56:29 05/04/2026 | |
| 177 | CHZ/USD | $0.03917 | $6,624.90 | 09:00:19 05/04/2026 | |
| 178 | CHZ/USDT | $0.03928 | $6,554.39 | 08:57:08 05/04/2026 | |
| 179 | CHZ/USDT | $0.03932 | $6,532.91 | 09:00:12 05/04/2026 | |
| 180 | CHZ/USDT | $0.03921 | $6,497.37 | 09:00:17 05/04/2026 | |
| 181 | CHZ/EUR | $0.03882 | $6,473.94 | 08:59:26 05/04/2026 | |
| 182 | CHZ/EUR | $0.03884 | $6,089.74 | 08:57:11 05/04/2026 | |
| 183 | CHZ/USDT | $0.03904 | $5,522.83 | 09:03:16 05/04/2026 | |
| 184 | CHZ/USDT | $0.03926 | $5,503.69 | 08:57:07 05/04/2026 | |
| 185 | CHZ/USDT | $0.03929 | $5,352.59 | 08:54:08 05/04/2026 | |
| 186 | CHZ/USDT | $0.03879 | $5,330.25 | 08:56:59 05/04/2026 | |
| 187 | CHZ/USDT | $0.03881 | $3,560.95 | 08:57:11 05/04/2026 | |
| 188 | CHZ/TRY | $0.03904 | $3,385.26 | 08:56:54 05/04/2026 | |
| 189 | CHZ/BTC | $0.03926 | $3,244.96 | 08:59:53 05/04/2026 | |
| 190 | CHZ/BTC | $0.03925 | $2,768.47 | 08:56:23 05/04/2026 | |
| 191 | CHZ/USDT | $0.03927 | $2,766.04 | 08:57:09 05/04/2026 | |
| 192 | CHZ/TRY | $0.03931 | $2,758.75 | 08:54:08 05/04/2026 | |
| 193 | CHZ/USD | $0.03890 | $2,299.63 | 08:56:54 05/04/2026 | |
| 194 | CHZ/USDT | $0.03928 | $2,252.57 | 09:00:17 05/04/2026 | |
| 195 | CHZ/IDR | $0.03941 | $2,252.57 | 09:00:17 05/04/2026 | |
| 196 | CHZ/USDC | $0.03930 | $2,132.68 | 09:00:10 05/04/2026 | |
| 197 | CHZ/USDC | $0.03931 | $2,132.41 | 09:00:09 05/04/2026 | |
| 198 | CHZ/BRL | $0.03922 | $1,852.61 | 09:00:07 05/04/2026 | |
| 199 | CHZ/EUR | $0.03882 | $1,624.31 | 09:00:07 05/04/2026 | |
| 200 | CHZ/USD | $0.03926 | $1,598.04 | 08:57:23 05/04/2026 | |
| 201 | CHZ/USD | $0.03930 | $1,541.98 | 08:59:26 05/04/2026 | |
| 202 | CHZ/USDT | $0.03877 | $1,306.51 | 08:54:15 05/04/2026 | |
| 203 | CHZ/USD | $0.03912 | $955.18 | 08:59:53 05/04/2026 | |
| 204 | CHZ/EUR | $0.03930 | $887.34 | 08:56:24 05/04/2026 | |
| 205 | CHZ/EUR | $0.03901 | $869.75 | 08:59:53 05/04/2026 | |
| 206 | CHZ/IDR | $0.03948 | $849.10 | 08:59:53 05/04/2026 | |
| 207 | CHZ/USD | $0.03912 | $805.50 | 09:04:22 05/04/2026 | |
| 208 | CHZ/WETH | $0.03920 | $797.75 | 08:40:23 05/04/2026 | |
| 209 | CHZ/INR | $0.04090 | $713.96 | 08:54:11 05/04/2026 | |
| 210 | CHZ/USDT | $0.03925 | $694.57 | 09:00:16 05/04/2026 | |
| 211 | CHZ/USDT | $0.03928 | $661.02 | 09:00:13 05/04/2026 | |
| 212 | CHZ/USDT | $0.03499 | $646.76 | 08:57:16 05/04/2026 | |
| 213 | CHZ/USDC | $0.03883 | $618.40 | 08:54:08 05/04/2026 | |
| 214 | CHZ/USDT | $0.03928 | $598.19 | 08:57:07 05/04/2026 | |
| 215 | CHZ/INR | $0.04080 | $381.01 | 09:00:10 05/04/2026 | |
| 216 | CHZ/EUR | $0.03917 | $313.25 | 08:54:09 05/04/2026 | |
| 217 | CHZ/USDT | $0.03928 | $149.12 | 08:57:11 05/04/2026 | |
| 218 | CHZ/USDC | $0.03908 | $144.05 | 08:35:47 05/04/2026 | |
| 219 | CHZ/PHP | $0.03720 | $109.56 | 09:00:13 05/04/2026 | |
| 220 | CHZ/USDC | $0.04000 | $97.13 | 08:54:07 05/04/2026 | |
| 221 | CHZ/WETH | $0.03903 | $75.57 | 08:40:23 05/04/2026 | |
| 222 | CHZ/EUR | $0.03940 | $44.62 | 08:54:08 05/04/2026 | |
| 223 | CHZ/USDT | $0.03929 | $30.87 | 08:54:08 05/04/2026 | |
| 224 | CHZ/BRL | $0.03901 | $27.48 | 08:54:07 05/04/2026 | |
| 225 | CHZ/WETH | $0.03909 | $23.93 | 08:40:23 05/04/2026 | |
| 226 | CHZ/THB | $0.03857 | $23.60 | 09:00:08 05/04/2026 | |
| 227 | CHZ/USD | $0.03934 | $19.95 | 08:54:08 05/04/2026 | |
| 228 | CHZ/INR | $0.03995 | $17.85 | 09:00:12 05/04/2026 | |
| 229 | CHZ/KRW | $0.03898 | $13.15 | 08:57:07 05/04/2026 | |
| 230 | CHZ/USDT | $0.04037 | $12.60 | 17:54:09 04/04/2026 | |
| 231 | CHZ/USDC | $0.03883 | $12.37 | 08:57:11 05/04/2026 | |
| 232 | CHZ/USDT | $0.03933 | $10.86 | 09:00:09 05/04/2026 | |
| 233 | CHZ/ZIK | $0.03883 | $4.45 | 00:39:35 05/04/2026 | |
| 234 | CHZ/INR | $0.04087 | $2.87 | 09:00:12 05/04/2026 | |
| 235 | CHZ/BTC | $0.03931 | $0.3306 | 08:54:07 05/04/2026 | |
| 236 | CHZ/USDT | $0.03776 | $0 | 08:57:23 05/04/2026 | |
| 237 | CHZ/USDC | $0.04182 | $0 | 08:54:11 05/04/2026 | |
| 238 | CHZ/USDT | $0.04131 | $0 | 08:57:23 05/04/2026 | |
| 239 | CHZ/JPY | $0.04009 | $0 | 08:57:11 05/04/2026 | |
| 240 | CHZ/USDC | $0.03972 | $0 | 08:56:54 05/04/2026 | |
| 241 | CHZ/BTC | $0.04312 | $0 | 08:56:23 05/04/2026 | |
| 242 | CHZ/INR | $0.02796 | $0 | 08:54:08 05/04/2026 | |
| 243 | CHZ/USDT | $0.03930 | $0 | 09:00:09 05/04/2026 | |
| 244 | CHZ/AUD | $0.04061 | $0 | 09:00:29 05/04/2026 | |
| 245 | CHZ/GBP | $0.03514 | $0 | 09:00:29 05/04/2026 | |
| 246 | CHZ/USD | $0.03576 | $0 | 09:00:29 05/04/2026 | |
| 247 | CHZ/USDC | $0.04079 | $0 | 09:00:29 05/04/2026 | |
| 248 | CHZ/BNB | $0.03402 | $0 | 08:57:11 05/04/2026 | |
| 249 | CHZ/BTC | $0.03891 | $0 | 08:57:11 05/04/2026 | |
| 250 | CHZ/USDC | $0.03932 | $0 | 08:57:11 05/04/2026 | |
| 251 | CHZ/IDR | $0.03919 | $0 | 09:00:12 05/04/2026 | |
| 252 | CHZ/USDC | $0.04181 | $0 | 09:00:07 05/04/2026 | |
| 253 | CHZ/INR | $0.03452 | $0 | 08:45:12 05/04/2026 | |
| 254 | CHZ/USDT | $0.03929 | $0 | 08:45:12 05/04/2026 | |
| 255 | CHZ/USDC | $0.04181 | $0 | 09:00:07 05/04/2026 | |
| 256 | CHZ/USDT | $0.03924 | $0 | 08:57:15 05/04/2026 | |
| 257 | CHZ/USDT | $0.03929 | $0 | 08:57:07 05/04/2026 | |
| 258 | CHZ/USDC | $0.04519 | $0 | 09:00:08 05/04/2026 | |
| 259 | CHZ/USDT | $0.04274 | $0 | 09:00:08 05/04/2026 | |
| 260 | CHZ/USDT | $0.03882 | $0 | 08:57:11 05/04/2026 | |
| 261 | CHZ/VNDC | $0.03959 | $0 | 16:42:10 03/04/2026 | |
| 262 | CHZ/USDC | $0.04100 | $0 | 09:00:14 05/04/2026 | |
| 263 | CHZ/USDT | $0.03900 | $0 | 09:03:44 05/04/2026 | |
| 264 | CHZ/USDT | $0.03930 | $0 | 09:00:09 05/04/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 05/04/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,560,790 với tỷ giá $0.03925.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.