Chiliz CHZ
Xếp hạng #135
23:33:00 30/11/2025
Giá Chiliz (CHZ)
$0.03075 -0.99%
0.0000003353 BTC
845 VND
Thấp: $0.03053
Cao: $0.03126
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
CHZ/USDT | $0.03059 | $85,479,941 | 23:00:18 30/11/2025 |
| 2 |  BTCC |
CHZ/USDT | $0.03067 | $20,333,094 | 22:57:17 30/11/2025 |
| 3 |  CoinP |
CHZ/USDT | $0.03059 | $18,278,647 | 22:57:15 30/11/2025 |
| 4 |  Koinbay |
CHZ/USDT | $0.08686 | $17,640,167 | 22:57:15 30/11/2025 |
| 5 |  TruBit Pro Exchange |
CHZ/USDT | $0.03060 | $17,558,253 | 23:00:16 30/11/2025 |
| 6 |  LBank |
CHZ/USDT | $0.03063 | $12,802,765 | 22:57:17 30/11/2025 |
| 7 |  MEXC |
CHZ/USDT | $0.03062 | $12,004,741 | 22:57:16 30/11/2025 |
| 8 |  AscendEX |
CHZ/USDT | $0.03059 | $9,638,762 | 22:57:15 30/11/2025 |
| 9 |  CRMClick |
CHZ/USDT | $0.03071 | $8,571,526 | 22:54:07 30/11/2025 |
| 10 |  HTX |
CHZ/USDT | $0.03066 | $8,523,439 | 22:59:24 30/11/2025 |
| 11 |  Zedcex Exchange |
CHZ/USDT | $0.03060 | $8,270,441 | 23:00:15 30/11/2025 |
| 12 |  Binance |
CHZ/USDT | $0.03066 | $7,991,364 | 22:54:16 30/11/2025 |
| 13 |  OrangeX |
CHZ/USDT | $0.03061 | $7,488,456 | 22:57:15 30/11/2025 |
| 14 |  Tapbit |
CHZ/USDT | $0.03062 | $5,265,866 | 22:57:16 30/11/2025 |
| 15 |  Ju.com |
CHZ/USDT | $0.03066 | $4,799,997 | 22:54:16 30/11/2025 |
| 16 |  Bitrue |
CHZ/USDT | $0.03062 | $4,171,274 | 22:57:17 30/11/2025 |
| 17 |  WhiteBIT |
CHZ/USDT | $0.03068 | $3,737,242 | 22:57:15 30/11/2025 |
| 18 |  Biconomy.com |
CHZ/USDT | $0.03060 | $3,734,626 | 22:57:15 30/11/2025 |
| 19 |  Millionero |
CHZ/USDT | $0.03058 | $2,792,529 | 23:00:16 30/11/2025 |
| 20 | CoinP |
CHZ/USDT | $0.03066 | $2,626,258 | 22:57:14 30/11/2025 |
| 21 |  BVOX |
CHZ/USDT | $0.03063 | $2,621,602 | 22:57:16 30/11/2025 |
| 22 |  Batonex |
CHZ/USDT | $0.03071 | $2,592,378 | 23:00:10 30/11/2025 |
| 23 |  HitBTC |
CHZ/BTC | $0.03065 | $2,424,304 | 23:00:11 30/11/2025 |
| 24 |  Gleec BTC |
CHZ/BTC | $0.03065 | $2,424,283 | 23:00:11 30/11/2025 |
| 25 |  Changelly PRO |
CHZ/BTC | $0.03065 | $2,424,187 | 23:00:13 30/11/2025 |
| 26 |  FMFW.io |
CHZ/BTC | $0.03067 | $2,404,591 | 22:57:11 30/11/2025 |
| 27 |  OKX |
CHZ/USDT | $0.03062 | $2,359,783 | 22:55:51 30/11/2025 |
| 28 |  BiKing |
CHZ/USDT | $0.03059 | $2,293,943 | 23:00:17 30/11/2025 |
| 29 |  YEX |
CHZ/USDT | $0.03066 | $1,979,010 | 22:54:17 30/11/2025 |
| 30 |  Coinlocally |
CHZ/USDT | $0.03061 | $1,948,939 | 22:57:17 30/11/2025 |
| 31 | MEXC |
CHZ/USDT | $0.03066 | $1,829,013 | 22:57:07 30/11/2025 |
| 32 |  XXKK |
CHZ/USDT | $0.03066 | $1,718,907 | 23:00:08 30/11/2025 |
| 33 |  Ourbit |
CHZ/USDT | $0.03063 | $1,658,842 | 22:57:17 30/11/2025 |
| 34 |  Bybit |
CHZ/USDT | $0.03066 | $1,578,548 | 22:54:16 30/11/2025 |
| 35 | Binance |
CHZ/USDT | $0.03067 | $1,573,492 | 22:56:54 30/11/2025 |
| 36 |  BTSE |
CHZ/USDT | $0.03058 | $1,564,895 | 22:57:15 30/11/2025 |
| 37 | Darkex Exchange |
CHZ/USDT | $0.03065 | $1,564,739 | 23:00:09 30/11/2025 |
| 38 |  BITmarkets |
CHZ/USDT | $0.03057 | $1,501,119 | 23:00:15 30/11/2025 |
| 39 |  B2Z Exchange |
CHZ/USD | $0.03057 | $1,500,986 | 23:00:15 30/11/2025 |
| 40 |  CoinW |
CHZ/USDT | $0.03061 | $1,373,079 | 22:57:17 30/11/2025 |
| 41 |  WEEX |
CHZ/USDT | $0.03062 | $1,311,178 | 22:57:17 30/11/2025 |
| 42 |  Bibox |
CHZ/USDT | $0.03491 | $1,127,045 | 23:00:13 30/11/2025 |
| 43 |  Deepcoin |
CHZ/USDT | $0.03062 | $1,076,805 | 22:57:16 30/11/2025 |
| 44 |  Toobit |
CHZ/USDT | $0.03061 | $1,064,917 | 22:57:17 30/11/2025 |
| 45 |  Aivora Exchange |
CHZ/USDT | $0.02798 | $935,360 | 23:00:17 30/11/2025 |
| 46 |  Hotcoin |
CHZ/USDT | $0.03062 | $872,751 | 22:57:18 30/11/2025 |
| 47 |  YUBIT |
CHZ/USDT | $0.03065 | $844,162 | 22:57:07 30/11/2025 |
| 48 |  Websea |
CHZ/USDT | $0.03065 | $836,643 | 23:00:09 30/11/2025 |
| 49 |  Globe Derivative Exchange |
CHZ/USD | $0.03065 | $813,140 | 23:00:18 30/11/2025 |
| 50 |  4E |
CHZ/USDT | $0.03070 | $777,532 | 22:54:13 30/11/2025 |
| 51 |  Top.one |
CHZ/USDT | $0.03059 | $731,313 | 23:03:16 30/11/2025 |
| 52 |  Phemex |
CHZ/USDT | $0.03061 | $726,021 | 22:57:17 30/11/2025 |
| 53 |  Pionex |
CHZ/USDT | $0.03068 | $695,289 | 22:57:12 30/11/2025 |
| 54 | Ourbit |
CHZ/USDT | $0.03069 | $683,062 | 22:45:09 30/11/2025 |
| 55 |  NovaEx |
CHZ/USDT | $0.03060 | $676,347 | 23:00:16 30/11/2025 |
| 56 |  BitDelta |
CHZ/USDT | $0.03061 | $663,572 | 23:00:09 30/11/2025 |
| 57 |  Upbit |
CHZ/KRW | $0.03134 | $615,775 | 22:56:54 30/11/2025 |
| 58 | Phemex |
CHZ/USDT | $0.03073 | $613,152 | 22:57:10 30/11/2025 |
| 59 |  Picol |
CHZ/USDT | $0.03064 | $609,369 | 23:00:09 30/11/2025 |
| 60 | BiKing |
CHZ/USDT | $0.03064 | $564,310 | 23:00:10 30/11/2025 |
| 61 |  Gems Trade |
CHZ/USDT | $0.03068 | $556,622 | 22:57:09 30/11/2025 |
| 62 | OKX |
CHZ/USDT | $0.03067 | $556,553 | 22:56:54 30/11/2025 |
| 63 | Hotcoin |
CHZ/USDT | $0.03071 | $555,388 | 22:58:26 30/11/2025 |
| 64 | TruBit Pro Exchange |
CHZ/USDT | $0.03071 | $532,320 | 23:00:08 30/11/2025 |
| 65 | WhiteBIT |
CHZ/USDT | $0.03065 | $517,955 | 22:57:07 30/11/2025 |
| 66 |  EXMO.ME |
CHZ/USDT | $0.03065 | $473,892 | 23:00:11 30/11/2025 |
| 67 |  Zoomex |
CHZ/USDT | $0.03063 | $473,186 | 22:57:16 30/11/2025 |
| 68 |  EXMO |
CHZ/USDT | $0.03068 | $472,795 | 22:51:08 30/11/2025 |
| 69 | Binance |
CHZ/TRY | $0.03072 | $437,543 | 22:56:54 30/11/2025 |
| 70 |  DigiFinex |
CHZ/USDT | $0.03069 | $435,817 | 22:57:07 30/11/2025 |
| 71 |  Bitunix |
CHZ/USDT | $0.03063 | $430,310 | 22:51:15 30/11/2025 |
| 72 | BTCC |
CHZ/USDT | $0.03067 | $414,835 | 22:57:12 30/11/2025 |
| 73 |  Mandala Exchange |
CHZ/USDT | $0.03067 | $381,580 | 22:54:10 30/11/2025 |
| 74 | FMFW.io |
CHZ/USD | $0.03065 | $381,244 | 22:57:11 30/11/2025 |
| 75 | HitBTC |
CHZ/USDT | $0.03066 | $380,843 | 23:00:11 30/11/2025 |
| 76 | Gleec BTC |
CHZ/USDT | $0.03066 | $380,840 | 23:00:11 30/11/2025 |
| 77 |  VOOX Exchange |
CHZ/USDT | $0.03063 | $374,509 | 22:57:18 30/11/2025 |
| 78 |  Gate |
CHZ/USDT | $0.03067 | $374,207 | 22:56:54 30/11/2025 |
| 79 |  Binance TR |
CHZ/TRY | $0.03072 | $373,273 | 22:57:11 30/11/2025 |
| 80 | Gate |
CHZ/USDT | $0.03065 | $364,692 | 22:54:19 30/11/2025 |
| 81 | Tapbit |
CHZ/USDT | $0.03066 | $361,615 | 22:57:07 30/11/2025 |
| 82 | OrangeX |
CHZ/USDT | $0.03070 | $354,323 | 22:57:08 30/11/2025 |
| 83 |  BYDFi |
CHZ/USDT | $0.03071 | $337,860 | 22:54:09 30/11/2025 |
| 84 |  Paribu |
CHZ/TRY | $0.03055 | $335,448 | 22:59:23 30/11/2025 |
| 85 | LBank |
CHZ/USDT | $0.03069 | $309,752 | 22:57:11 30/11/2025 |
| 86 |  BlockFin |
CHZ/USDT | $0.03068 | $307,859 | 23:00:09 30/11/2025 |
| 87 | CoinW |
CHZ/USDT | $0.03066 | $306,934 | 22:57:07 30/11/2025 |
| 88 |  XT.COM |
CHZ/USDT | $0.03070 | $283,134 | 22:57:12 30/11/2025 |
| 89 | WhiteBIT |
CHZ/USDC | $0.03062 | $269,083 | 22:57:07 30/11/2025 |
| 90 |  Bitazza |
CHZ/USDT | $0.03056 | $259,864 | 23:00:09 30/11/2025 |
| 91 | Toobit |
CHZ/USDT | $0.03068 | $257,886 | 22:57:09 30/11/2025 |
| 92 |  Cofinex |
CHZ/USDT | $0.03057 | $242,582 | 23:00:15 30/11/2025 |
| 93 |  CoinCatch |
CHZ/USDT | $0.03059 | $240,075 | 23:00:15 30/11/2025 |
| 94 |  Coinstore |
CHZ/USDT | $0.03074 | $239,785 | 22:54:07 30/11/2025 |
| 95 |  BitTap |
CHZ/USDT | $0.03058 | $215,249 | 23:00:17 30/11/2025 |
| 96 |  KCEX |
CHZ/USDT | $0.03065 | $193,466 | 22:57:11 30/11/2025 |
| 97 |  Bitget |
CHZ/USDT | $0.03067 | $191,517 | 22:54:07 30/11/2025 |
| 98 | Binance |
CHZ/USDC | $0.03070 | $185,845 | 22:56:54 30/11/2025 |
| 99 |  BloFin |
CHZ/USDT | $0.03062 | $185,611 | 22:57:09 30/11/2025 |
| 100 |  BtcTurk | Kripto |
CHZ/TRY | $0.03065 | $181,241 | 22:59:23 30/11/2025 |
| 101 |  Azbit |
CHZ/USDT | $0.03067 | $155,269 | 22:57:09 30/11/2025 |
| 102 |  BingX |
CHZ/USDT | $0.03068 | $148,590 | 22:48:11 30/11/2025 |
| 103 | Bitunix |
CHZ/USDT | $0.03070 | $146,440 | 22:51:08 30/11/2025 |
| 104 | Coinlocally |
CHZ/USDT | $0.03061 | $146,149 | 23:00:08 30/11/2025 |
| 105 | Biconomy.com |
CHZ/USDT | $0.03060 | $141,724 | 22:57:07 30/11/2025 |
| 106 |  KuCoin |
CHZ/USDT | $0.03066 | $140,520 | 22:56:53 30/11/2025 |
| 107 | AscendEX |
CHZ/USDT | $0.03056 | $140,193 | 22:57:07 30/11/2025 |
| 108 |  Qmall Exchange |
CHZ/USDT | $0.03068 | $132,141 | 22:57:10 30/11/2025 |
| 109 |  GroveX |
CHZ/USDT | $0.03069 | $123,355 | 22:54:08 30/11/2025 |
| 110 | BlockFin |
CHZ/USDT | $0.03057 | $121,789 | 23:00:16 30/11/2025 |
| 111 | Bybit |
CHZ/USDT | $0.03064 | $111,383 | 22:54:09 30/11/2025 |
| 112 | VOOX Exchange |
CHZ/USDT | $0.03060 | $103,544 | 22:57:11 30/11/2025 |
| 113 | BYDFi |
CHZ/USDT | $0.03063 | $94,289.63 | 23:00:16 30/11/2025 |
| 114 | KuCoin |
CHZ/USDT | $0.03071 | $87,542.14 | 22:54:19 30/11/2025 |
| 115 |  UEEx |
CHZ/USDT | $0.03061 | $78,663.58 | 22:57:10 30/11/2025 |
| 116 |  ICRYPEX |
CHZ/USDT | $0.03101 | $72,732.05 | 23:00:13 30/11/2025 |
| 117 |  CEEX exchange |
CHZ/USDT | $0.03061 | $72,057.62 | 23:00:09 30/11/2025 |
| 118 |  BitbabyExchange |
CHZ/USDT | $0.03065 | $70,818.66 | 23:00:10 30/11/2025 |
| 119 | Aivora Exchange |
CHZ/USDT | $0.03065 | $69,728.70 | 23:00:10 30/11/2025 |
| 120 |  Coinbase Exchange |
CHZ/USD | $0.03060 | $65,604.54 | 22:56:29 30/11/2025 |
| 121 | Koinbay |
CHZ/USDT | $0.03060 | $61,895.47 | 22:57:08 30/11/2025 |
| 122 |  Bitcastle |
CHZ/USDT | $0.03065 | $58,355.25 | 23:00:10 30/11/2025 |
| 123 |  CoinUp.io |
CHZ/USDT | $0.03069 | $56,077.41 | 22:54:08 30/11/2025 |
| 124 |  Dex-Trade |
CHZ/USDT | $0.03071 | $55,290.69 | 22:54:07 30/11/2025 |
| 125 | MEXC |
CHZ/USDC | $0.03071 | $54,163.46 | 22:54:10 30/11/2025 |
| 126 |  LeveX |
CHZ/USDT | $0.03062 | $54,021.21 | 23:00:16 30/11/2025 |
| 127 | Cofinex |
CHZ/USDT | $0.03067 | $51,736.07 | 23:00:08 30/11/2025 |
| 128 | Binance |
CHZ/BTC | $0.03110 | $50,168.45 | 22:56:54 30/11/2025 |
| 129 |  ONUS Pro |
CHZ/VNDC | $0.03059 | $50,120.21 | 23:00:16 30/11/2025 |
| 130 |  BigONE |
CHZ/USDT | $0.03057 | $50,088.68 | 22:51:07 30/11/2025 |
| 131 |  PointPay |
CHZ/USDT | $0.03068 | $48,714.12 | 22:54:11 30/11/2025 |
| 132 | Pionex |
CHZ/USDT | $0.03062 | $45,732.84 | 22:57:16 30/11/2025 |
| 133 | Zoomex |
CHZ/USDT | $0.03064 | $44,799.10 | 22:42:10 30/11/2025 |
| 134 |  Cryptomus |
CHZ/USDT | $0.03064 | $43,449.36 | 23:00:07 30/11/2025 |
| 135 | CoinCatch |
CHZ/USDT | $0.03068 | $37,757.59 | 23:00:11 30/11/2025 |
| 136 |  Bitvavo |
CHZ/EUR | $0.03066 | $37,403.56 | 22:57:13 30/11/2025 |
| 137 |  ZKE |
CHZ/USDT | $0.03061 | $37,107.32 | 23:00:15 30/11/2025 |
| 138 |  TGEX |
CHZ/USDT | $0.03060 | $31,940.42 | 23:00:15 30/11/2025 |
| 139 |  Bitcoiva |
CHZ/USDT | $0.03068 | $31,559.14 | 23:00:10 30/11/2025 |
| 140 | BVOX |
CHZ/USDT | $0.03060 | $27,785.19 | 22:57:07 30/11/2025 |
| 141 |  Bithumb |
CHZ/KRW | $0.03132 | $27,083.82 | 22:59:23 30/11/2025 |
| 142 |  Kanga Exchange |
CHZ/USDT | $0.03068 | $26,469.53 | 22:54:07 30/11/2025 |
| 143 | BloFin |
CHZ/USDT | $0.03062 | $25,794.56 | 22:57:17 30/11/2025 |
| 144 |  FIXT |
CHZ/USDT | $0.03059 | $25,293.70 | 23:03:16 30/11/2025 |
| 145 | Bitrue |
CHZ/USDC | $0.03065 | $25,209.00 | 22:57:08 30/11/2025 |
| 146 |  BlueBit |
CHZ/USDT | $0.03069 | $23,870.47 | 23:00:10 30/11/2025 |
| 147 | B2Z Exchange |
CHZ/USD | $0.03063 | $20,645.69 | 23:00:12 30/11/2025 |
| 148 | BITmarkets |
CHZ/USD | $0.03063 | $20,187.09 | 23:00:12 30/11/2025 |
| 149 | BITmarkets |
CHZ/USDT | $0.03068 | $18,899.63 | 23:00:12 30/11/2025 |
| 150 | B2Z Exchange |
CHZ/USDT | $0.03068 | $18,899.62 | 23:00:12 30/11/2025 |
| 151 | BTSE |
CHZ/USDT | $0.03065 | $18,894.51 | 22:57:11 30/11/2025 |
| 152 |  CoinEx |
CHZ/USDT | $0.03063 | $17,257.41 | 22:59:23 30/11/2025 |
| 153 |  LATOKEN |
CHZ/USDT | $0.02963 | $17,212.27 | 22:57:11 30/11/2025 |
| 154 |  Coincall |
CHZ/USD | $0.03061 | $16,959.25 | 23:03:16 30/11/2025 |
| 155 |  Bitfinex |
CHZ/USDT | $0.03110 | $16,740.35 | 22:57:16 30/11/2025 |
| 156 | Coinbase Exchange |
CHZ/GBP | $0.03061 | $15,085.99 | 22:56:59 30/11/2025 |
| 157 |  PrimeXBT |
CHZ/USDT | $0.03060 | $13,545.68 | 23:00:15 30/11/2025 |
| 158 |  Bullish |
CHZ/USDC | $0.03071 | $13,536.84 | 22:57:07 30/11/2025 |
| 159 |  Delta Exchange |
CHZ/USDT | $0.03059 | $12,942.88 | 23:00:17 30/11/2025 |
| 160 | EXMO |
CHZ/BTC | $0.02880 | $12,272.64 | 18:54:09 26/11/2025 |
| 161 | EXMO.ME |
CHZ/BTC | $0.02869 | $12,271.00 | 18:54:09 26/11/2025 |
| 162 |  Crypto.com Exchange |
CHZ/USD | $0.03067 | $10,280.50 | 22:48:11 30/11/2025 |
| 163 |  Bitkub |
CHZ/THB | $0.03128 | $9,919.46 | 22:57:12 30/11/2025 |
| 164 |  XBO.com |
CHZ/USDT | $0.03065 | $9,720.71 | 23:00:08 30/11/2025 |
| 165 | WhiteBIT |
CHZ/TRY | $0.03034 | $9,420.60 | 22:57:07 30/11/2025 |
| 166 |  Mercado Bitcoin |
CHZ/BRL | $0.03086 | $8,775.31 | 22:57:07 30/11/2025 |
| 167 |  Blynex |
CHZ/USDT | $0.03071 | $8,502.10 | 22:54:11 30/11/2025 |
| 168 |  Bitso |
CHZ/USD | $0.03058 | $8,066.99 | 22:59:23 30/11/2025 |
| 169 | Bitrue |
CHZ/USDT | $0.03068 | $8,044.29 | 22:57:08 30/11/2025 |
| 170 |  Kraken |
CHZ/USD | $0.03059 | $7,835.81 | 22:59:25 30/11/2025 |
| 171 | BtcTurk | Kripto |
CHZ/USDT | $0.03050 | $7,796.12 | 22:59:23 30/11/2025 |
| 172 |  MGBX |
CHZ/USDT | $0.03065 | $7,783.73 | 23:00:09 30/11/2025 |
| 173 | Paribu |
CHZ/USDT | $0.03051 | $7,007.66 | 22:59:23 30/11/2025 |
| 174 | Coinbase Exchange |
CHZ/EUR | $0.03073 | $6,736.61 | 22:56:59 30/11/2025 |
| 175 |  HyperPay Futures |
CHZ/USDT | $0.03060 | $6,607.39 | 23:03:17 30/11/2025 |
| 176 | TGEX |
CHZ/USDT | $0.03051 | $6,468.54 | 23:00:11 30/11/2025 |
| 177 | WEEX |
CHZ/USDT | $0.03067 | $5,839.19 | 22:57:11 30/11/2025 |
| 178 | Kanga Exchange |
CHZ/USDC | $0.03051 | $5,760.52 | 22:54:07 30/11/2025 |
| 179 | ONUS Pro |
CHZ/VNDC | $0.03073 | $5,501.60 | 23:00:14 30/11/2025 |
| 180 |  SunX |
CHZ/USDT | $0.03059 | $5,486.15 | 23:00:19 30/11/2025 |
| 181 |  Bitlo |
CHZ/USDT | $0.03071 | $5,292.78 | 22:57:09 30/11/2025 |
| 182 |  Bitbank |
CHZ/JPY | $0.03067 | $4,915.28 | 22:57:07 30/11/2025 |
| 183 | Bitfinex |
CHZ/USDT | $0.03069 | $4,780.62 | 22:59:23 30/11/2025 |
| 184 | OKX |
CHZ/EUR | $0.03056 | $4,696.35 | 22:56:54 30/11/2025 |
| 185 | Binance |
CHZ/BNB | $0.03194 | $4,407.43 | 22:56:42 30/11/2025 |
| 186 | Crypto.com Exchange |
CHZ/USDT | $0.03065 | $4,384.66 | 22:48:11 30/11/2025 |
| 187 |  Bitstamp by Robinhood |
CHZ/EUR | $0.03116 | $4,312.84 | 22:59:23 30/11/2025 |
| 188 |  dYdX v4 |
CHZ/USD | $0.03060 | $3,769.62 | 23:04:19 30/11/2025 |
| 189 |  Bit2Me |
CHZ/EUR | $0.03089 | $3,686.06 | 22:57:12 30/11/2025 |
| 190 | Kraken |
CHZ/EUR | $0.03089 | $3,511.39 | 22:59:25 30/11/2025 |
| 191 | CRMClick |
CHZ/USDT | $0.03056 | $3,278.45 | 22:54:16 30/11/2025 |
| 192 | HTX |
CHZ/USDT | $0.03055 | $3,278.04 | 22:48:17 30/11/2025 |
| 193 |  Gemini |
CHZ/USD | $0.03097 | $3,224.41 | 22:59:24 30/11/2025 |
| 194 | PointPay |
CHZ/USDC | $0.03071 | $2,604.51 | 22:54:11 30/11/2025 |
| 195 | Bitstamp by Robinhood |
CHZ/USD | $0.03115 | $2,259.96 | 22:59:23 30/11/2025 |
| 196 | Bybit |
CHZ/USDC | $0.03071 | $2,002.13 | 22:54:09 30/11/2025 |
| 197 |  Niza.io |
CHZ/USD | $0.03059 | $1,983.23 | 22:57:11 30/11/2025 |
| 198 |  TRIV |
CHZ/IDR | $0.03079 | $1,740.77 | 23:00:14 30/11/2025 |
| 199 | TRIV |
CHZ/USDT | $0.03073 | $1,740.77 | 23:00:14 30/11/2025 |
| 200 |  BitMart |
CHZ/USDT | $0.03070 | $1,736.19 | 22:57:08 30/11/2025 |
| 201 | Bitlo |
CHZ/TRY | $0.03060 | $1,707.82 | 22:57:09 30/11/2025 |
| 202 |  SuperEx |
CHZ/USDT | $0.03083 | $1,484.38 | 23:00:11 30/11/2025 |
| 203 | BITmarkets |
CHZ/USDC | $0.03064 | $1,449.86 | 23:00:12 30/11/2025 |
| 204 | B2Z Exchange |
CHZ/USDC | $0.03064 | $1,449.86 | 23:00:12 30/11/2025 |
| 205 | NovaEx |
CHZ/USDT | $0.03071 | $1,299.46 | 23:00:08 30/11/2025 |
| 206 | Bitfinex |
CHZ/USD | $0.03057 | $1,245.89 | 22:59:23 30/11/2025 |
| 207 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03126 | $1,217.85 | 19:50:59 30/11/2025 |
| 208 |  Tokocrypto |
CHZ/USDT | $0.03067 | $1,134.25 | 22:57:11 30/11/2025 |
| 209 | OKX |
CHZ/USD | $0.03055 | $996.59 | 22:56:54 30/11/2025 |
| 210 | Niza.io |
CHZ/EUR | $0.03089 | $880.09 | 22:57:11 30/11/2025 |
| 211 |  ZebPay |
CHZ/INR | $0.03169 | $709.20 | 23:00:10 30/11/2025 |
| 212 | Coinbase Exchange |
CHZ/USDT | $0.03090 | $618.31 | 22:56:59 30/11/2025 |
| 213 |  5DAX |
CHZ/USDT | $0.03061 | $534.69 | 23:00:29 30/11/2025 |
| 214 |  CoinDCX |
CHZ/INR | $0.03175 | $522.45 | 22:54:08 30/11/2025 |
| 215 |  Foxbit |
CHZ/BRL | $0.03083 | $413.31 | 23:00:08 30/11/2025 |
| 216 |  NexDAX |
CHZ/USDT | $0.03062 | $408.91 | 23:00:12 30/11/2025 |
| 217 |  ChangeNOW |
CHZ/BTC | $0.03096 | $360.19 | 22:54:11 30/11/2025 |
| 218 |  Young Platform |
CHZ/EUR | $0.03050 | $293.27 | 23:00:10 30/11/2025 |
| 219 | Bitcoiva |
CHZ/INR | $0.03175 | $215.93 | 23:00:10 30/11/2025 |
| 220 |  Indodax |
CHZ/IDR | $0.03220 | $205.26 | 22:59:25 30/11/2025 |
| 221 |  Coins.ph |
CHZ/PHP | $0.03832 | $112.87 | 22:57:07 30/11/2025 |
| 222 | KuCoin |
CHZ/BTC | $0.03047 | $100.72 | 22:56:53 30/11/2025 |
| 223 |  Flipster |
CHZ/USDT | $0.03067 | $71.31 | 23:00:16 30/11/2025 |
| 224 |  zondacrypto |
CHZ/USDC | $0.03093 | $35.77 | 22:57:09 30/11/2025 |
| 225 |  WOO X |
CHZ/USDT | $0.03067 | $30.25 | 22:57:07 30/11/2025 |
| 226 |  CEX.IO |
CHZ/EUR | $0.03096 | $27.96 | 22:54:07 30/11/2025 |
| 227 | CEX.IO |
CHZ/USD | $0.03080 | $25.16 | 22:54:07 30/11/2025 |
| 228 |  Coincheck |
CHZ/JPY | $0.03118 | $24.70 | 22:57:07 30/11/2025 |
| 229 | CEX.IO |
CHZ/USDT | $0.03080 | $24.56 | 22:54:07 30/11/2025 |
| 230 |  Unocoin |
CHZ/INR | $0.04253 | $14.50 | 22:57:12 30/11/2025 |
| 231 | Crypto.com Exchange |
CHZ/USD | $0.03051 | $11.47 | 22:54:18 30/11/2025 |
| 232 |  Uniswap v4 (Ethereum) |
CHZ/USDC | $0.03044 | $11.34 | 14:45:23 29/11/2025 |
| 233 |  Binance.US |
CHZ/USDT | $0.02950 | $9.27 | 22:59:23 30/11/2025 |
| 234 |  Dzengi.com |
CHZ/USD | $0.03065 | $8.17 | 23:00:09 30/11/2025 |
| 235 |  WazirX |
CHZ/USDT | $0.03102 | $7.32 | 23:00:11 30/11/2025 |
| 236 |  Poloniex |
CHZ/USDT | $0.03132 | $0 | 23:02:53 30/11/2025 |
| 237 | HitBTC |
CHZ/USDC | $0.02824 | $0 | 23:00:11 30/11/2025 |
| 238 | HitBTC |
CHZ/USDT | $0.02868 | $0 | 23:00:15 30/11/2025 |
| 239 |  Korbit |
CHZ/KRW | $0.03072 | $0 | 22:57:10 30/11/2025 |
| 240 | Upbit |
CHZ/BTC | $0.03171 | $0 | 22:56:54 30/11/2025 |
| 241 |  Bitbns |
CHZ/INR | $0.02943 | $0 | 23:00:08 30/11/2025 |
| 242 |  VinDAX |
CHZ/USDT | $0.03080 | $0 | 11:18:09 26/11/2025 |
| 243 |  Coinmetro |
CHZ/USDT | $0.02037 | $0 | 23:00:07 30/11/2025 |
| 244 |  NovaDAX |
CHZ/BRL | $0.02891 | $0 | 22:54:07 30/11/2025 |
| 245 |  CoinJar |
CHZ/AUD | $0.03161 | $0 | 23:00:56 30/11/2025 |
| 246 | CoinJar |
CHZ/EUR | $0.09508 | $0 | 23:00:56 30/11/2025 |
| 247 | CoinJar |
CHZ/GBP | $0.03538 | $0 | 23:00:56 30/11/2025 |
| 248 | CoinJar |
CHZ/USD | $0.03022 | $0 | 23:00:56 30/11/2025 |
| 249 | CoinJar |
CHZ/USDC | $0.03170 | $0 | 23:00:56 30/11/2025 |
| 250 | Tokocrypto |
CHZ/BNB | $0.03193 | $0 | 22:57:11 30/11/2025 |
| 251 | Tokocrypto |
CHZ/BTC | $0.03109 | $0 | 22:57:11 30/11/2025 |
| 252 |  digitalexchange.id |
CHZ/IDR | $0.03087 | $0 | 22:54:12 30/11/2025 |
| 253 | FMFW.io |
CHZ/USDC | $0.02824 | $0 | 22:57:11 30/11/2025 |
| 254 |  Giottus |
CHZ/INR | $0.03100 | $0 | 22:36:09 30/11/2025 |
| 255 | Giottus |
CHZ/USDT | $0.03071 | $0 | 22:36:09 30/11/2025 |
| 256 | Bitazza |
CHZ/THB | $0.03013 | $0 | 23:00:09 30/11/2025 |
| 257 | Changelly PRO |
CHZ/USDC | $0.02824 | $0 | 23:00:13 30/11/2025 |
| 258 | WOO X |
CHZ/USDT | $0.03066 | $0 | 22:57:15 30/11/2025 |
| 259 | Bullish |
CHZ/USDT | $0.02779 | $0 | 22:57:07 30/11/2025 |
| 260 |  SmarDex |
CHZ/USDT | $0.03883 | $0 | 22:57:09 30/11/2025 |
| 261 |  Binance TH |
CHZ/USDT | $0.03067 | $0 | 22:57:07 30/11/2025 |
| 262 |  Cube Exchange |
CHZ/USDC | $0.02892 | $0 | 22:57:09 30/11/2025 |
| 263 |  ADEN |
CHZ/USDT | $0.03057 | $0 | 23:03:34 30/11/2025 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 263 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:18 30/11/2025, cặp giao dịch CHZ/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $85,479,941 với tỷ giá $0.03059.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.