Chiliz CHZ
Xếp hạng #161
02:14:00 25/10/2026
Giá Chiliz (CHZ)
$0.01286 -4.71%
0.0000001599 BTC
337 VND
Thấp: $0.01250
Cao: $0.01360
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
CHZ/USDT | $0.01349 | $48,667,725 | 01:57:15 25/10/2026 |
| 2 |  KTX |
CHZ/USDT | $0.01283 | $33,112,484 | 02:00:15 25/10/2026 |
| 3 |  XT.COM |
CHZ/USD | $0.01290 | $24,938,173 | 01:57:43 25/10/2026 |
| 4 |  TruBit Pro Exchange |
CHZ/USDT | $0.01283 | $23,118,830 | 01:57:15 25/10/2026 |
| 5 |  Binance |
CHZ/USDT | $0.01282 | $6,468,598 | 01:54:16 25/10/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.01283 | $5,390,732 | 01:57:15 25/10/2026 |
| 7 |  BlockFin |
CHZ/USDT | $0.01287 | $4,815,509 | 02:00:07 25/10/2026 |
| 8 |  Biconomy.com |
CHZ/USDT | $0.01280 | $3,008,851 | 01:51:15 25/10/2026 |
| 9 |  BloFin |
CHZ/USDT | $0.01285 | $2,869,024 | 01:54:07 25/10/2026 |
| 10 |  Ourbit |
CHZ/USDT | $0.01283 | $2,384,852 | 01:57:16 25/10/2026 |
| 11 |  BingX |
CHZ/USDT | $0.01282 | $2,339,916 | 01:57:17 25/10/2026 |
| 12 |  WhiteBIT |
CHZ/USDT | $0.01281 | $2,230,321 | 01:57:15 25/10/2026 |
| 13 |  CoinW |
CHZ/USDT | $0.01281 | $2,205,917 | 01:57:16 25/10/2026 |
| 14 |  BTCC |
CHZ/USDT | $0.01285 | $1,932,914 | 01:57:15 25/10/2026 |
| 15 |  Paribu |
CHZ/TRY | $0.01290 | $1,703,163 | 01:59:56 25/10/2026 |
| 16 |  Hotcoin |
CHZ/USDT | $0.01284 | $1,665,288 | 01:54:15 25/10/2026 |
| 17 |  BVOX |
CHZ/USDT | $0.01282 | $1,625,278 | 01:57:16 25/10/2026 |
| 18 |  BiKing |
CHZ/USDT | $0.01284 | $1,524,264 | 02:00:16 25/10/2026 |
| 19 |  OneBullEx |
CHZ/USDT | $0.01283 | $1,292,362 | 02:00:15 25/10/2026 |
| 20 |  Bybit |
CHZ/USDT | $0.01281 | $1,191,557 | 01:54:16 25/10/2026 |
| 21 |  Upbit |
CHZ/KRW | $0.01307 | $1,115,732 | 01:56:53 25/10/2026 |
| 22 |  Batonex |
CHZ/USDT | $0.01288 | $934,443 | 01:57:11 25/10/2026 |
| 23 |  Aivora Exchange |
CHZ/USDT | $0.02794 | $934,078 | 02:00:16 25/10/2026 |
| 24 |  GroveX |
CHZ/USDT | $0.01284 | $907,445 | 01:57:10 25/10/2026 |
| 25 | WhiteBIT |
CHZ/USDT | $0.01286 | $801,423 | 01:57:11 25/10/2026 |
| 26 | Binance |
CHZ/USDT | $0.01285 | $793,616 | 01:56:42 25/10/2026 |
| 27 |  YUBIT |
CHZ/USDT | $0.01283 | $786,925 | 01:57:15 25/10/2026 |
| 28 |  BiFinance |
CHZ/USDT | $0.01284 | $743,892 | 01:57:11 25/10/2026 |
| 29 |  Toobit |
CHZ/USDT | $0.01283 | $679,720 | 01:57:17 25/10/2026 |
| 30 |  OmniX |
CHZ/USDT | $0.01285 | $656,573 | 01:57:11 25/10/2026 |
| 31 | Hotcoin |
CHZ/USDT | $0.01283 | $612,674 | 01:57:18 25/10/2026 |
| 32 |  Bitrue |
CHZ/USDT | $0.01283 | $564,661 | 01:57:17 25/10/2026 |
| 33 |  EasiCoin |
CHZ/USDT | $0.01284 | $554,433 | 02:00:16 25/10/2026 |
| 34 |  MEXC |
CHZ/USDT | $0.01281 | $513,863 | 01:54:16 25/10/2026 |
| 35 | YUBIT |
CHZ/USDT | $0.01285 | $492,999 | 01:57:10 25/10/2026 |
| 36 |  BitGW Exchange |
CHZ/USDT | $0.01286 | $434,961 | 02:00:08 25/10/2026 |
| 37 |  Cofinex |
CHZ/USDT | $0.01284 | $421,611 | 02:00:15 25/10/2026 |
| 38 |  Bitget |
CHZ/USDT | $0.01282 | $420,389 | 01:54:16 25/10/2026 |
| 39 |  OKX |
CHZ/USDT | $0.01284 | $418,403 | 01:56:23 25/10/2026 |
| 40 |  Gems Trade |
CHZ/USDT | $0.01286 | $417,395 | 02:00:08 25/10/2026 |
| 41 | BTCC |
CHZ/USDT | $0.01286 | $397,889 | 01:57:11 25/10/2026 |
| 42 |  4E |
CHZ/USDT | $0.01285 | $393,179 | 02:00:09 25/10/2026 |
| 43 |  Pionex |
CHZ/USDT | $0.01284 | $361,923 | 01:57:09 25/10/2026 |
| 44 |  Bitbase |
CHZ/USDT | $0.01282 | $359,514 | 01:54:17 25/10/2026 |
| 45 |  Zoomex |
CHZ/USDT | $0.01282 | $357,706 | 01:57:16 25/10/2026 |
| 46 |  KCEX |
CHZ/USDT | $0.01284 | $354,329 | 01:57:15 25/10/2026 |
| 47 |  MGBX |
CHZ/USDT | $0.01281 | $347,547 | 01:57:17 25/10/2026 |
| 48 |  x.me Exchange |
CHZ/USDT | $0.01285 | $333,330 | 01:57:19 25/10/2026 |
| 49 |  Bitunix |
CHZ/USDT | $0.01283 | $328,005 | 01:57:16 25/10/2026 |
| 50 |  Picol |
CHZ/USDT | $0.01286 | $319,429 | 02:00:08 25/10/2026 |
| 51 | Binance |
CHZ/TRY | $0.01288 | $315,099 | 01:56:42 25/10/2026 |
| 52 |  BitDelta |
CHZ/USDT | $0.01286 | $304,588 | 01:57:07 25/10/2026 |
| 53 |  LBank |
CHZ/USDT | $0.01285 | $287,803 | 01:57:12 25/10/2026 |
| 54 |  AEGET |
CHZ/USDT | $0.01284 | $244,445 | 02:00:16 25/10/2026 |
| 55 |  DigiFinex |
CHZ/USDT | $0.01286 | $244,181 | 01:57:11 25/10/2026 |
| 56 | CoinW |
CHZ/USDT | $0.01284 | $227,614 | 01:57:11 25/10/2026 |
| 57 | Bitbase |
CHZ/USDT | $0.01284 | $225,237 | 01:51:10 25/10/2026 |
| 58 | WhiteBIT |
CHZ/USDC | $0.01283 | $223,970 | 01:57:11 25/10/2026 |
| 59 |  Binance TR |
CHZ/TRY | $0.01288 | $212,732 | 01:57:12 25/10/2026 |
| 60 |  KuCoin |
CHZ/USDT | $0.01283 | $206,363 | 01:54:19 25/10/2026 |
| 61 | Binance |
CHZ/USDC | $0.01284 | $202,795 | 01:56:42 25/10/2026 |
| 62 | OrangeX |
CHZ/USDT | $0.01288 | $198,910 | 01:57:12 25/10/2026 |
| 63 | Bybit |
CHZ/USDT | $0.01284 | $175,484 | 01:54:12 25/10/2026 |
| 64 |  Gate |
CHZ/USDT | $0.01280 | $171,663 | 01:54:20 25/10/2026 |
| 65 |  BYDFi |
CHZ/USDT | $0.01286 | $171,102 | 01:57:11 25/10/2026 |
| 66 | WhiteBIT |
CHZ/TRY | $0.01290 | $169,870 | 01:57:11 25/10/2026 |
| 67 | Toobit |
CHZ/USDT | $0.01285 | $153,029 | 01:57:08 25/10/2026 |
| 68 | Ourbit |
CHZ/USDT | $0.01285 | $152,825 | 01:51:07 25/10/2026 |
| 69 | BlockFin |
CHZ/USDT | $0.01286 | $147,994 | 02:00:15 25/10/2026 |
| 70 | XT.COM |
CHZ/USDT | $0.01285 | $142,537 | 01:57:10 25/10/2026 |
| 71 | Biconomy.com |
CHZ/USDT | $0.01284 | $130,252 | 01:51:08 25/10/2026 |
| 72 |  BitTap |
CHZ/USDT | $0.01283 | $122,266 | 02:00:17 25/10/2026 |
| 73 |  B2Z Exchange |
CHZ/USD | $0.01284 | $112,513 | 02:00:15 25/10/2026 |
| 74 |  BTSE |
CHZ/USDT | $0.01282 | $112,076 | 01:57:15 25/10/2026 |
| 75 |  BITmarkets |
CHZ/USDT | $0.01282 | $111,931 | 01:57:15 25/10/2026 |
| 76 |  TRAIEX |
CHZ/USDT | $0.01283 | $107,189 | 02:00:15 25/10/2026 |
| 77 |  SuperEx |
CHZ/USDT | $0.01278 | $101,813 | 01:57:13 25/10/2026 |
| 78 |  BtcTurk | Kripto |
CHZ/TRY | $0.01286 | $92,733.74 | 01:57:23 25/10/2026 |
| 79 | Paribu |
CHZ/USDT | $0.01286 | $90,151.39 | 01:59:56 25/10/2026 |
| 80 | Bitunix |
CHZ/USDT | $0.01285 | $87,059.89 | 01:57:11 25/10/2026 |
| 81 |  Bithumb |
CHZ/KRW | $0.01297 | $83,051.63 | 01:59:24 25/10/2026 |
| 82 |  ICRYPEX |
CHZ/USDT | $0.01248 | $81,373.68 | 01:57:08 25/10/2026 |
| 83 | Pionex |
CHZ/USDT | $0.01283 | $74,300.14 | 01:57:15 25/10/2026 |
| 84 | MEXC |
CHZ/USDT | $0.01283 | $73,884.19 | 01:54:08 25/10/2026 |
| 85 |  XXKK |
CHZ/USDT | $0.01287 | $71,648.48 | 02:00:07 25/10/2026 |
| 86 |  ASTX |
CHZ/USDT | $0.01287 | $71,188.35 | 02:00:09 25/10/2026 |
| 87 | Aivora Exchange |
CHZ/USDT | $0.03532 | $69,053.04 | 02:00:10 25/10/2026 |
| 88 |  Globe Derivative Exchange |
CHZ/USD | $0.01285 | $68,748.08 | 02:00:15 25/10/2026 |
| 89 | B2Z Exchange |
CHZ/USD | $0.01287 | $66,751.04 | 02:00:10 25/10/2026 |
| 90 | BITmarkets |
CHZ/USD | $0.01283 | $66,398.34 | 01:57:12 25/10/2026 |
| 91 | EasiCoin |
CHZ/USDT | $0.01284 | $66,040.66 | 02:00:07 25/10/2026 |
| 92 | Biconomy.com |
CHZ/USDC | $0.01283 | $56,810.60 | 01:51:08 25/10/2026 |
| 93 |  Bitlo |
CHZ/TRY | $0.01288 | $56,347.58 | 01:57:09 25/10/2026 |
| 94 |  Kraken |
CHZ/USD | $0.01285 | $55,110.75 | 01:59:57 25/10/2026 |
| 95 | MEXC |
CHZ/USDC | $0.01283 | $54,862.56 | 01:54:08 25/10/2026 |
| 96 | Zoomex |
CHZ/USDT | $0.01284 | $52,656.97 | 01:54:09 25/10/2026 |
| 97 |  PointPay |
CHZ/USDT | $0.01282 | $52,425.09 | 01:45:07 25/10/2026 |
| 98 |  Coinbase Exchange |
CHZ/USD | $0.01284 | $52,411.18 | 01:56:59 25/10/2026 |
| 99 | BingX |
CHZ/USDT | $0.01280 | $51,455.30 | 01:54:08 25/10/2026 |
| 100 |  BigONE |
CHZ/USDT | $0.01281 | $50,704.47 | 01:57:10 25/10/2026 |
| 101 | KuCoin |
CHZ/USDT | $0.01285 | $46,366.49 | 01:56:23 25/10/2026 |
| 102 | x.me Exchange |
CHZ/USDT | $0.01284 | $45,735.04 | 01:57:13 25/10/2026 |
| 103 |  LeveX |
CHZ/USDT | $0.01284 | $45,277.13 | 02:00:15 25/10/2026 |
| 104 | BiKing |
CHZ/USDT | $0.01286 | $41,739.63 | 02:00:08 25/10/2026 |
| 105 |  CoinUp.io |
CHZ/USDT | $0.01285 | $40,240.69 | 01:57:08 25/10/2026 |
| 106 |  CoinTR |
CHZ/TRY | $0.01288 | $38,269.19 | 02:00:11 25/10/2026 |
| 107 | Gate |
CHZ/USDT | $0.01284 | $37,860.38 | 01:56:24 25/10/2026 |
| 108 |  TxFlow |
CHZ/USDC | $0.01282 | $36,418.44 | 01:43:12 25/10/2026 |
| 109 |  Bitcastle |
CHZ/USDT | $0.01284 | $36,075.59 | 01:57:13 25/10/2026 |
| 110 |  LATOKEN |
CHZ/USDT | $0.01382 | $35,292.79 | 16:48:07 22/10/2026 |
| 111 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01276 | $35,253.10 | 01:58:15 25/10/2026 |
| 112 | CoinTR |
CHZ/USDT | $0.01284 | $33,710.42 | 02:00:11 25/10/2026 |
| 113 |  Bitbaby |
CHZ/USDT | $0.01288 | $31,735.17 | 02:00:09 25/10/2026 |
| 114 |  Bitstamp by Robinhood |
CHZ/USD | $0.01280 | $31,610.09 | 01:59:53 25/10/2026 |
| 115 |  Koinbay |
CHZ/USDT | $0.01278 | $28,431.53 | 01:57:12 25/10/2026 |
| 116 | BtcTurk | Kripto |
CHZ/USDT | $0.01288 | $27,196.64 | 01:57:23 25/10/2026 |
| 117 | Bitrue |
CHZ/USDC | $0.01286 | $27,135.33 | 01:57:07 25/10/2026 |
| 118 |  NexDAX |
CHZ/USDT | $0.01274 | $26,922.97 | 02:00:09 25/10/2026 |
| 119 |  HTX |
CHZ/USDT | $0.01271 | $24,736.12 | 01:59:24 25/10/2026 |
| 120 |  CRMClick |
CHZ/USDT | $0.01271 | $24,688.87 | 02:00:07 25/10/2026 |
| 121 |  Bitvavo |
CHZ/EUR | $0.01278 | $24,255.72 | 01:57:10 25/10/2026 |
| 122 | Bitget |
CHZ/USDT | $0.01283 | $20,287.13 | 01:55:01 25/10/2026 |
| 123 |  ApeX Omni |
CHZ/USDT | $0.01283 | $20,012.63 | 02:00:15 25/10/2026 |
| 124 |  Mercado Bitcoin |
CHZ/BRL | $0.01297 | $19,692.54 | 01:57:08 25/10/2026 |
| 125 |  Extended |
CHZ/USD | $0.01337 | $19,456.82 | 02:00:17 25/10/2026 |
| 126 | BloFin |
CHZ/USDT | $0.01282 | $18,598.55 | 01:54:17 25/10/2026 |
| 127 |  ZKE |
CHZ/USDT | $0.01278 | $17,314.06 | 01:57:12 25/10/2026 |
| 128 |  Cryptomus |
CHZ/USDT | $0.01285 | $14,225.10 | 02:00:10 25/10/2026 |
| 129 |  Niza.io |
CHZ/USD | $0.01285 | $13,921.35 | 01:57:10 25/10/2026 |
| 130 |  Coincall |
CHZ/USD | $0.01284 | $13,851.03 | 02:00:15 25/10/2026 |
| 131 |  Mandala Exchange |
CHZ/USDT | $0.01285 | $12,957.40 | 02:00:11 25/10/2026 |
| 132 |  Gleec BTC |
CHZ/USDT | $0.01285 | $12,957.40 | 02:00:08 25/10/2026 |
| 133 |  HitBTC |
CHZ/USDT | $0.01285 | $12,668.23 | 01:57:07 25/10/2026 |
| 134 |  FMFW.io |
CHZ/USD | $0.01283 | $12,654.18 | 01:54:10 25/10/2026 |
| 135 | Kraken |
CHZ/EUR | $0.01283 | $12,586.47 | 01:59:57 25/10/2026 |
| 136 |  Bit2Me |
CHZ/EUR | $0.01283 | $12,538.55 | 01:57:07 25/10/2026 |
| 137 |  Dzengi |
CHZ/USD | $0.01279 | $11,031.02 | 02:00:11 25/10/2026 |
| 138 | Bitstamp by Robinhood |
CHZ/EUR | $0.01283 | $9,992.84 | 01:59:53 25/10/2026 |
| 139 |  Aster |
CHZ/USDT | $0.01262 | $9,551.23 | 01:54:15 25/10/2026 |
| 140 |  Kanga Exchange |
CHZ/USDT | $0.01285 | $8,630.72 | 02:00:08 25/10/2026 |
| 141 | Kanga Exchange |
CHZ/USDC | $0.01285 | $8,497.99 | 02:00:08 25/10/2026 |
| 142 | MGBX |
CHZ/USDT | $0.01285 | $8,379.23 | 01:57:09 25/10/2026 |
| 143 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000483 | $8,062.69 | 01:19:37 25/10/2026 |
| 144 | BYDFi |
CHZ/USDT | $0.01281 | $7,593.99 | 01:57:16 25/10/2026 |
| 145 |  Bitbank |
CHZ/JPY | $0.01291 | $6,751.38 | 01:57:11 25/10/2026 |
| 146 |  Crypto.com Exchange |
CHZ/USD | $0.01284 | $6,749.27 | 01:54:07 25/10/2026 |
| 147 |  Tebbit |
CHZ/USDT | $0.01284 | $6,737.64 | 02:00:17 25/10/2026 |
| 148 | Coinbase Exchange |
CHZ/EUR | $0.01284 | $6,014.60 | 01:56:29 25/10/2026 |
| 149 |  WEEX |
CHZ/USDT | $0.01285 | $5,999.88 | 01:57:09 25/10/2026 |
| 150 | Bitrue |
CHZ/USDT | $0.01286 | $5,612.55 | 01:57:07 25/10/2026 |
| 151 | HTX |
CHZ/USDT | $0.01282 | $5,192.06 | 01:51:16 25/10/2026 |
| 152 |  PrimeXBT |
CHZ/USDT | $0.01284 | $4,931.45 | 02:00:16 25/10/2026 |
| 153 |  Coincheck |
CHZ/JPY | $0.01275 | $4,870.24 | 01:57:10 25/10/2026 |
| 154 | Bitlo |
CHZ/USDT | $0.01278 | $4,608.47 | 01:57:09 25/10/2026 |
| 155 |  SunX |
CHZ/USDT | $0.01284 | $4,495.67 | 02:00:19 25/10/2026 |
| 156 |  XBO.com |
CHZ/USDT | $0.01284 | $4,064.76 | 02:00:07 25/10/2026 |
| 157 |  Revolut (UK) |
CHZ/GBP | $0.01285 | $3,838.35 | 02:00:08 25/10/2026 |
| 158 | Niza.io |
CHZ/EUR | $0.01283 | $3,191.69 | 01:57:10 25/10/2026 |
| 159 |  Azbit |
CHZ/USDT | $0.01284 | $3,190.34 | 01:57:10 25/10/2026 |
| 160 |  HyperPay Futures |
CHZ/USDT | $0.01284 | $2,734.13 | 02:00:17 25/10/2026 |
| 161 |  AlphaX |
CHZ/USDT | $0.01282 | $2,642.68 | 01:57:16 25/10/2026 |
| 162 | Revolut (UK) |
CHZ/USD | $0.01288 | $2,430.38 | 02:00:08 25/10/2026 |
| 163 | OKX |
CHZ/USDC | $0.01268 | $2,286.71 | 01:56:23 25/10/2026 |
| 164 | Crypto.com Exchange |
CHZ/USDT | $0.01279 | $2,259.46 | 01:54:07 25/10/2026 |
| 165 | BITmarkets |
CHZ/USDT | $0.01282 | $2,227.70 | 01:57:12 25/10/2026 |
| 166 | B2Z Exchange |
CHZ/USDT | $0.01286 | $2,227.47 | 02:00:10 25/10/2026 |
| 167 | BTSE |
CHZ/USDT | $0.01282 | $2,217.21 | 01:54:07 25/10/2026 |
| 168 | Coinbase Exchange |
CHZ/GBP | $0.01277 | $2,057.33 | 01:56:29 25/10/2026 |
| 169 |  CoinDCX |
CHZ/INR | $0.01381 | $2,014.09 | 01:57:09 25/10/2026 |
| 170 |  Blynex |
CHZ/USDT | $0.01363 | $1,974.97 | 17:03:09 22/10/2026 |
| 171 |  Ulink |
CHZ/USDT | $0.01284 | $1,674.13 | 02:00:19 25/10/2026 |
| 172 |  Binance TH |
CHZ/USDT | $0.01285 | $1,579.31 | 01:57:08 25/10/2026 |
| 173 | Bybit |
CHZ/USDC | $0.01254 | $1,535.15 | 01:54:12 25/10/2026 |
| 174 | OKX |
CHZ/EUR | $0.01282 | $1,437.54 | 01:56:23 25/10/2026 |
| 175 | KTX |
CHZ/USDT | $0.01286 | $1,347.39 | 02:00:07 25/10/2026 |
| 176 | Revolut (UK) |
CHZ/EUR | $0.01288 | $1,332.93 | 02:00:08 25/10/2026 |
| 177 |  Bitkub |
CHZ/THB | $0.01276 | $1,291.56 | 01:57:07 25/10/2026 |
| 178 |  Bitcoiva |
CHZ/INR | $0.01349 | $1,265.84 | 02:00:09 25/10/2026 |
| 179 |  Bitfinex |
CHZ/USDT | $0.01448 | $1,196.17 | 01:57:16 25/10/2026 |
| 180 |  Foxbit |
CHZ/BRL | $0.01300 | $1,193.63 | 01:54:07 25/10/2026 |
| 181 | Bitfinex |
CHZ/USD | $0.01287 | $1,120.92 | 01:59:53 25/10/2026 |
| 182 |  Coinstore |
CHZ/USDT | $0.01284 | $861.16 | 01:57:07 25/10/2026 |
| 183 |  TRIV |
CHZ/IDR | $0.01292 | $844.22 | 02:00:11 25/10/2026 |
| 184 | KuCoin |
CHZ/BTC | $0.01284 | $778.61 | 01:56:23 25/10/2026 |
| 185 |  Meteora DLMM |
CHZ/USDC | $0.01271 | $773.53 | 01:46:24 25/10/2026 |
| 186 | Bitcoiva |
CHZ/USDT | $0.01285 | $504.71 | 02:00:09 25/10/2026 |
| 187 |  dYdX v4 |
CHZ/USD | $0.01287 | $469.73 | 02:01:18 25/10/2026 |
| 188 |  Variational |
CHZ/USDC | $0.01283 | $352.67 | 02:00:16 25/10/2026 |
| 189 |  ChangeNOW |
CHZ/BTC | $0.01278 | $320.77 | 02:00:09 25/10/2026 |
| 190 | Upbit |
CHZ/BTC | $0.01225 | $265.51 | 01:56:53 25/10/2026 |
| 191 |  Indodax |
CHZ/IDR | $0.01271 | $244.09 | 01:59:23 25/10/2026 |
| 192 | B2Z Exchange |
CHZ/USDC | $0.01285 | $198.39 | 02:00:10 25/10/2026 |
| 193 | BITmarkets |
CHZ/USDC | $0.01282 | $197.89 | 01:57:12 25/10/2026 |
| 194 |  Gate US |
CHZ/USDT | $0.01286 | $149.78 | 02:00:08 25/10/2026 |
| 195 |  Coins.ph |
CHZ/PHP | $0.03532 | $104.03 | 01:57:08 25/10/2026 |
| 196 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01297 | $103.47 | 01:39:11 25/10/2026 |
| 197 |  Binance.US |
CHZ/USDT | $0.01324 | $60.00 | 01:59:23 25/10/2026 |
| 198 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01302 | $56.80 | 01:39:11 25/10/2026 |
| 199 | BITmarkets |
CHZ/IDR | $0.01280 | $43.58 | 01:57:12 25/10/2026 |
| 200 | Bitfinex |
CHZ/USDT | $0.01255 | $29.17 | 01:59:24 25/10/2026 |
| 201 |  CEX.IO |
CHZ/EUR | $0.01288 | $28.13 | 01:51:10 25/10/2026 |
| 202 |  Digital X |
CHZ/KRW | $0.01301 | $28.02 | 01:57:11 25/10/2026 |
| 203 | CEX.IO |
CHZ/USD | $0.01284 | $26.44 | 01:51:10 25/10/2026 |
| 204 | CEX.IO |
CHZ/USDT | $0.01285 | $21.95 | 01:51:10 25/10/2026 |
| 205 |  Uniswap v2 |
CHZ/WETH | $0.01304 | $20.73 | 01:39:11 25/10/2026 |
| 206 |  Tokocrypto |
CHZ/USDT | $0.01285 | $14.97 | 01:57:07 25/10/2026 |
| 207 |  ZebPay |
CHZ/INR | $0.01373 | $14.75 | 01:54:07 25/10/2026 |
| 208 |  Poloniex |
CHZ/USDT | $0.01248 | $11.99 | 01:59:23 25/10/2026 |
| 209 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01344 | $8.40 | 00:44:35 23/10/2026 |
| 210 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01291 | $1.65 | 18:21:35 24/10/2026 |
| 211 |  Giottus |
CHZ/INR | $0.01399 | $1.37 | 01:57:10 25/10/2026 |
| 212 |  Unocoin |
CHZ/INR | $0.04055 | $1.30 | 01:57:10 25/10/2026 |
| 213 | Crypto.com Exchange |
CHZ/USD | $0.01424 | $0.4299 | 05:33:19 23/10/2026 |
| 214 | HitBTC |
CHZ/USDC | $0.01274 | $0.001285 | 01:57:07 25/10/2026 |
| 215 | FMFW.io |
CHZ/USDC | $0.01274 | $0.001283 | 01:54:10 25/10/2026 |
| 216 |  Changelly |
CHZ/USDC | $0.01274 | $0.001274 | 01:57:14 25/10/2026 |
| 217 | HitBTC |
CHZ/BTC | $0.01522 | $0 | 01:57:07 25/10/2026 |
| 218 | HitBTC |
CHZ/USDT | $0.01290 | $0 | 01:57:16 25/10/2026 |
| 219 |  Bitbns |
CHZ/INR | $0.01053 | $0 | 02:00:07 25/10/2026 |
| 220 |  WazirX |
CHZ/USDT | $0.01399 | $0 | 02:00:09 25/10/2026 |
| 221 |  Coinmetro |
CHZ/USDT | $0.02030 | $0 | 01:57:10 25/10/2026 |
| 222 |  CoinJar |
CHZ/AUD | $0.01710 | $0 | 01:58:03 25/10/2026 |
| 223 | CoinJar |
CHZ/GBP | $0.01707 | $0 | 01:58:03 25/10/2026 |
| 224 | CoinJar |
CHZ/USD | $0.01694 | $0 | 01:58:03 25/10/2026 |
| 225 | CoinJar |
CHZ/USDC | $0.01697 | $0 | 01:58:03 25/10/2026 |
| 226 | Tokocrypto |
CHZ/USDC | $0.01286 | $0 | 01:57:07 25/10/2026 |
| 227 | FMFW.io |
CHZ/BTC | $0.01520 | $0 | 01:54:10 25/10/2026 |
| 228 | Giottus |
CHZ/USDT | $0.01285 | $0 | 01:57:10 25/10/2026 |
| 229 |  Bitazza |
CHZ/THB | $0.04681 | $0 | 02:00:11 25/10/2026 |
| 230 | Bitazza |
CHZ/USDT | $0.04859 | $0 | 02:00:11 25/10/2026 |
| 231 | Changelly |
CHZ/BTC | $0.01521 | $0 | 01:57:14 25/10/2026 |
| 232 | Gleec BTC |
CHZ/BTC | $0.01523 | $0 | 02:00:08 25/10/2026 |
| 233 |  WOO X |
CHZ/USDT | $0.01284 | $0 | 01:57:15 25/10/2026 |
| 234 | WOO X |
CHZ/USDT | $0.01286 | $0 | 01:57:08 25/10/2026 |
| 235 |  Bullish |
CHZ/USDC | $0.04519 | $0 | 01:45:09 25/10/2026 |
| 236 | Bullish |
CHZ/USDT | $0.01364 | $0 | 01:45:09 25/10/2026 |
| 237 |  Flipster |
CHZ/USDT | $0.01467 | $0 | 01:57:17 25/10/2026 |
| 238 |  Everything.inc |
CHZ/USDT | $0.03878 | $0 | 01:57:09 25/10/2026 |
| 239 |  Young Platform |
CHZ/EUR | $0.01287 | $0 | 02:00:07 25/10/2026 |
| 240 | Koinbay |
CHZ/USDT | $0.04315 | $0 | 01:57:15 25/10/2026 |
| 241 |  ADEN |
CHZ/USDT | $0.01287 | $0 | 02:01:01 25/10/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 241 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 25/10/2026, cặp giao dịch CHZ/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,667,725 với tỷ giá $0.01349.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.