Chiliz CHZ
Xếp hạng #96
10:24:00 24/05/2026
Giá Chiliz (CHZ)
$0.03798 -6.66%
0.0000004945 BTC
1,000 VND
Thấp: $0.03655
Cao: $0.04092
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
CHZ/USD | $0.03788 | $1,660,530,631 | 09:57:37 24/05/2026 |
| 2 |  Binance |
CHZ/USDT | $0.03789 | $62,807,211 | 09:54:16 24/05/2026 |
| 3 |  OrangeX |
CHZ/USDT | $0.03789 | $45,241,879 | 09:57:15 24/05/2026 |
| 4 |  BTCC |
CHZ/USDT | $0.03794 | $38,954,733 | 09:57:15 24/05/2026 |
| 5 |  Ju.com |
CHZ/USDT | $0.03799 | $34,365,538 | 10:00:16 24/05/2026 |
| 6 |  TruBit Pro Exchange |
CHZ/USDT | $0.03800 | $33,939,914 | 10:00:15 24/05/2026 |
| 7 |  CoinP |
CHZ/USDT | $0.03799 | $27,102,861 | 10:00:15 24/05/2026 |
| 8 |  CoinW |
CHZ/USDT | $0.03789 | $23,318,555 | 09:57:18 24/05/2026 |
| 9 |  Biconomy.com |
CHZ/USDT | $0.03789 | $23,037,459 | 09:48:15 24/05/2026 |
| 10 |  BVOX |
CHZ/USDT | $0.03787 | $20,698,675 | 09:57:15 24/05/2026 |
| 11 |  BiKing |
CHZ/USDT | $0.03802 | $20,123,766 | 10:00:16 24/05/2026 |
| 12 |  Koinbay |
CHZ/USDT | $0.08674 | $17,616,962 | 09:51:15 24/05/2026 |
| 13 |  Tapbit |
CHZ/USDT | $0.03790 | $17,178,248 | 09:57:15 24/05/2026 |
| 14 | Binance |
CHZ/USDT | $0.03796 | $15,846,688 | 09:56:32 24/05/2026 |
| 15 |  ApeX Omni |
CHZ/USDT | $0.03789 | $13,772,743 | 10:03:17 24/05/2026 |
| 16 |  LBank |
CHZ/USDT | $0.03788 | $12,840,612 | 09:57:15 24/05/2026 |
| 17 |  Bybit |
CHZ/USDT | $0.03791 | $12,638,385 | 09:54:16 24/05/2026 |
| 18 |  Ourbit |
CHZ/USDT | $0.03787 | $11,896,636 | 09:57:17 24/05/2026 |
| 19 |  AscendEX |
CHZ/USDT | $0.03790 | $9,924,690 | 09:48:15 24/05/2026 |
| 20 |  Batonex |
CHZ/USDT | $0.03805 | $9,923,891 | 10:00:10 24/05/2026 |
| 21 |  WEEX |
CHZ/USDT | $0.03788 | $9,343,220 | 09:57:16 24/05/2026 |
| 22 |  Upbit |
CHZ/KRW | $0.03743 | $9,183,604 | 09:56:53 24/05/2026 |
| 23 |  WhiteBIT |
CHZ/USDT | $0.03796 | $9,155,456 | 09:57:22 24/05/2026 |
| 24 |  Bitget |
CHZ/USDT | $0.03791 | $8,979,029 | 09:54:15 24/05/2026 |
| 25 |  Cofinex |
CHZ/USDT | $0.03799 | $8,976,480 | 10:00:17 24/05/2026 |
| 26 |  Deepcoin |
CHZ/USDT | $0.03789 | $8,393,895 | 09:57:15 24/05/2026 |
| 27 | BTCC |
CHZ/USDT | $0.03793 | $7,928,258 | 09:57:08 24/05/2026 |
| 28 |  BitGW Exchange |
CHZ/USDT | $0.03800 | $7,897,417 | 10:00:10 24/05/2026 |
| 29 |  4E |
CHZ/USDT | $0.03806 | $7,844,093 | 10:00:14 24/05/2026 |
| 30 | BiKing |
CHZ/USDT | $0.03801 | $7,802,263 | 10:00:07 24/05/2026 |
| 31 |  OKX |
CHZ/USDT | $0.03791 | $7,801,359 | 09:56:53 24/05/2026 |
| 32 |  HTX |
CHZ/USDT | $0.03801 | $7,339,003 | 09:59:54 24/05/2026 |
| 33 |  Toobit |
CHZ/USDT | $0.03785 | $6,858,147 | 09:57:16 24/05/2026 |
| 34 |  BlockFin |
CHZ/USDT | $0.03800 | $6,458,534 | 09:57:07 24/05/2026 |
| 35 |  Pionex |
CHZ/USDT | $0.03796 | $6,147,037 | 09:57:08 24/05/2026 |
| 36 |  Websea |
CHZ/USDT | $0.03792 | $5,805,712 | 09:57:08 24/05/2026 |
| 37 |  Picol |
CHZ/USDT | $0.03806 | $5,423,308 | 10:00:08 24/05/2026 |
| 38 |  YUBIT |
CHZ/USDT | $0.03797 | $5,389,451 | 09:57:07 24/05/2026 |
| 39 |  EagleX |
CHZ/USDT | $0.03806 | $5,349,740 | 10:00:10 24/05/2026 |
| 40 |  Bitunix |
CHZ/USDT | $0.03781 | $4,924,489 | 09:51:17 24/05/2026 |
| 41 |  MEXC |
CHZ/USDT | $0.03788 | $4,894,584 | 09:57:16 24/05/2026 |
| 42 |  DigiFinex |
CHZ/USDT | $0.03803 | $4,853,468 | 10:00:07 24/05/2026 |
| 43 | Bybit |
CHZ/USDT | $0.03794 | $4,437,747 | 09:54:11 24/05/2026 |
| 44 |  BloFin |
CHZ/USDT | $0.03793 | $3,868,626 | 09:57:10 24/05/2026 |
| 45 |  Millionero |
CHZ/USDT | $0.03780 | $3,854,903 | 09:51:15 24/05/2026 |
| 46 |  Zoomex |
CHZ/USDT | $0.03788 | $3,792,569 | 09:57:16 24/05/2026 |
| 47 | LBank |
CHZ/USDT | $0.03795 | $3,625,567 | 09:57:08 24/05/2026 |
| 48 |  Gate |
CHZ/USDT | $0.03781 | $3,607,884 | 09:54:19 24/05/2026 |
| 49 |  Bitbase |
CHZ/USDT | $0.03804 | $3,595,991 | 10:00:16 24/05/2026 |
| 50 |  YEX |
CHZ/USDT | $0.03787 | $3,551,923 | 09:57:16 24/05/2026 |
| 51 | WhiteBIT |
CHZ/USDT | $0.03797 | $3,535,602 | 09:48:07 24/05/2026 |
| 52 |  Gems Trade |
CHZ/USDT | $0.04027 | $3,510,489 | 11:42:23 23/05/2026 |
| 53 |  BYDFi |
CHZ/USDT | $0.03796 | $3,453,852 | 09:57:07 24/05/2026 |
| 54 |  Coinlocally |
CHZ/USDT | $0.03800 | $3,413,321 | 10:00:16 24/05/2026 |
| 55 |  BTSE |
CHZ/USDT | $0.03783 | $3,210,903 | 09:57:15 24/05/2026 |
| 56 |  MGBX |
CHZ/USDT | $0.03790 | $3,183,165 | 09:57:17 24/05/2026 |
| 57 | CoinP |
CHZ/USDT | $0.03805 | $3,140,961 | 10:00:10 24/05/2026 |
| 58 |  B2Z Exchange |
CHZ/USD | $0.03805 | $3,094,758 | 10:00:16 24/05/2026 |
| 59 |  BITmarkets |
CHZ/USDT | $0.03802 | $3,092,562 | 10:00:16 24/05/2026 |
| 60 | CoinW |
CHZ/USDT | $0.03793 | $2,981,868 | 09:48:08 24/05/2026 |
| 61 | YUBIT |
CHZ/USDT | $0.03787 | $2,840,459 | 09:57:15 24/05/2026 |
| 62 |  KuCoin |
CHZ/USDT | $0.03794 | $2,832,240 | 09:57:18 24/05/2026 |
| 63 | XT.COM |
CHZ/USDT | $0.03795 | $2,759,079 | 09:57:09 24/05/2026 |
| 64 |  EasiCoin |
CHZ/USDT | $0.03802 | $2,657,340 | 10:00:16 24/05/2026 |
| 65 | Ourbit |
CHZ/USDT | $0.03796 | $2,599,116 | 09:57:07 24/05/2026 |
| 66 | Binance |
CHZ/TRY | $0.03801 | $2,579,350 | 09:56:32 24/05/2026 |
| 67 | EagleX |
CHZ/USDT | $0.03800 | $2,555,610 | 10:00:15 24/05/2026 |
| 68 |  BitMart |
CHZ/USDT | $0.03794 | $2,240,129 | 09:57:12 24/05/2026 |
| 69 |  FMFW.io |
CHZ/BTC | $0.03810 | $2,179,444 | 10:00:08 24/05/2026 |
| 70 |  HitBTC |
CHZ/BTC | $0.03805 | $2,177,512 | 10:00:07 24/05/2026 |
| 71 |  Gleec BTC |
CHZ/BTC | $0.03805 | $2,177,508 | 10:00:07 24/05/2026 |
| 72 |  Changelly PRO |
CHZ/BTC | $0.03805 | $2,177,087 | 10:00:09 24/05/2026 |
| 73 |  Binance TR |
CHZ/TRY | $0.03803 | $2,170,538 | 09:57:12 24/05/2026 |
| 74 |  VOOX Exchange |
CHZ/USDT | $0.03790 | $2,093,329 | 09:57:17 24/05/2026 |
| 75 | Toobit |
CHZ/USDT | $0.03796 | $2,066,315 | 09:57:08 24/05/2026 |
| 76 |  KCEX |
CHZ/USDT | $0.03789 | $2,039,455 | 09:57:15 24/05/2026 |
| 77 |  SuperEx |
CHZ/USDT | $0.03794 | $1,920,028 | 10:00:08 24/05/2026 |
| 78 |  CoinChief |
CHZ/USDT | $0.03795 | $1,847,492 | 09:57:08 24/05/2026 |
| 79 |  Paribu |
CHZ/TRY | $0.03805 | $1,745,851 | 10:02:53 24/05/2026 |
| 80 |  Phemex |
CHZ/USDT | $0.03789 | $1,626,189 | 09:57:08 24/05/2026 |
| 81 |  ASTX |
CHZ/USDT | $0.03807 | $1,619,366 | 10:00:08 24/05/2026 |
| 82 | Bitget |
CHZ/USDT | $0.03795 | $1,532,794 | 09:54:08 24/05/2026 |
| 83 |  Hotcoin |
CHZ/USDT | $0.03799 | $1,506,061 | 09:57:07 24/05/2026 |
| 84 | Tapbit |
CHZ/USDT | $0.03796 | $1,370,441 | 09:57:07 24/05/2026 |
| 85 |  PointPay |
CHZ/USDT | $0.03795 | $1,334,384 | 09:57:07 24/05/2026 |
| 86 | Zoomex |
CHZ/USDT | $0.03785 | $1,333,188 | 09:51:11 24/05/2026 |
| 87 | BlockFin |
CHZ/USDT | $0.03798 | $1,266,996 | 10:00:19 24/05/2026 |
| 88 |  Mandala Exchange |
CHZ/USDT | $0.03797 | $1,260,322 | 09:57:10 24/05/2026 |
| 89 | FMFW.io |
CHZ/USD | $0.03808 | $1,258,051 | 10:00:08 24/05/2026 |
| 90 | HitBTC |
CHZ/USDT | $0.03807 | $1,253,848 | 10:00:07 24/05/2026 |
| 91 | Gleec BTC |
CHZ/USDT | $0.03807 | $1,253,845 | 10:00:07 24/05/2026 |
| 92 | Binance |
CHZ/USDC | $0.03799 | $1,190,361 | 09:56:54 24/05/2026 |
| 93 | OrangeX |
CHZ/USDT | $0.03795 | $1,178,230 | 09:57:15 24/05/2026 |
| 94 | WhiteBIT |
CHZ/TRY | $0.03808 | $1,157,365 | 09:48:07 24/05/2026 |
| 95 |  BtcTurk | Kripto |
CHZ/TRY | $0.03805 | $1,152,271 | 09:59:53 24/05/2026 |
| 96 |  Bibox |
CHZ/USDT | $0.03486 | $1,125,674 | 15:36:13 21/05/2026 |
| 97 |  Bithumb |
CHZ/KRW | $0.03741 | $1,109,395 | 09:59:53 24/05/2026 |
| 98 |  Bitrue |
CHZ/USDT | $0.03788 | $1,082,171 | 09:57:16 24/05/2026 |
| 99 |  BitTap |
CHZ/USDT | $0.03801 | $1,076,601 | 10:00:17 24/05/2026 |
| 100 | KuCoin |
CHZ/USDT | $0.03794 | $1,037,535 | 09:59:23 24/05/2026 |
| 101 | Hotcoin |
CHZ/USDT | $0.03788 | $1,026,904 | 09:57:20 24/05/2026 |
| 102 |  KTX |
CHZ/USDT | $0.03800 | $955,231 | 10:00:16 24/05/2026 |
| 103 |  Aivora Exchange |
CHZ/USDT | $0.02794 | $934,057 | 10:00:17 24/05/2026 |
| 104 |  Bitvavo |
CHZ/EUR | $0.03798 | $886,113 | 09:57:08 24/05/2026 |
| 105 | WhiteBIT |
CHZ/USDC | $0.03797 | $831,785 | 09:48:07 24/05/2026 |
| 106 | Phemex |
CHZ/USDT | $0.03790 | $831,218 | 09:57:17 24/05/2026 |
| 107 |  BitDelta |
CHZ/USDT | $0.03795 | $818,499 | 09:57:07 24/05/2026 |
| 108 | MEXC |
CHZ/USDT | $0.03797 | $813,805 | 09:57:10 24/05/2026 |
| 109 |  Kraken |
CHZ/USD | $0.03800 | $806,427 | 09:59:53 24/05/2026 |
| 110 |  XXKK |
CHZ/USDT | $0.03795 | $805,011 | 09:57:11 24/05/2026 |
| 111 |  AEGET |
CHZ/USDT | $0.03788 | $786,594 | 09:57:16 24/05/2026 |
| 112 |  Bitbaby |
CHZ/USDT | $0.03806 | $785,641 | 10:00:10 24/05/2026 |
| 113 |  WOO X Pro |
CHZ/USDT | $0.03800 | $764,790 | 10:00:16 24/05/2026 |
| 114 |  Azbit |
CHZ/USDT | $0.03796 | $712,672 | 09:57:10 24/05/2026 |
| 115 |  BingX |
CHZ/USDT | $0.03804 | $639,219 | 09:54:07 24/05/2026 |
| 116 | Gate |
CHZ/USDT | $0.03795 | $515,436 | 09:56:54 24/05/2026 |
| 117 | Biconomy.com |
CHZ/USDT | $0.03795 | $505,750 | 09:48:08 24/05/2026 |
| 118 | VOOX Exchange |
CHZ/USDT | $0.03795 | $490,185 | 09:57:07 24/05/2026 |
| 119 |  Bitcastle |
CHZ/USDT | $0.03804 | $468,026 | 10:00:11 24/05/2026 |
| 120 | Bitunix |
CHZ/USDT | $0.03787 | $448,899 | 09:51:12 24/05/2026 |
| 121 | Paribu |
CHZ/USDT | $0.03800 | $443,397 | 09:59:23 24/05/2026 |
| 122 | Pionex |
CHZ/USDT | $0.03789 | $428,819 | 09:57:16 24/05/2026 |
| 123 |  Coinbase Exchange |
CHZ/USD | $0.03790 | $413,773 | 09:56:59 24/05/2026 |
| 124 | Coinlocally |
CHZ/USDT | $0.03820 | $375,770 | 10:00:07 24/05/2026 |
| 125 | Koinbay |
CHZ/USDT | $0.03785 | $363,012 | 09:51:08 24/05/2026 |
| 126 | KCEX |
CHZ/USDT | $0.03798 | $355,197 | 09:57:08 24/05/2026 |
| 127 |  Cryptomus |
CHZ/USDT | $0.03794 | $315,466 | 09:54:10 24/05/2026 |
| 128 |  AlphaX |
CHZ/USDT | $0.03796 | $305,303 | 10:00:26 24/05/2026 |
| 129 | WEEX |
CHZ/USDT | $0.03795 | $290,480 | 09:57:11 24/05/2026 |
| 130 | B2Z Exchange |
CHZ/USD | $0.03804 | $270,764 | 10:00:10 24/05/2026 |
| 131 | BITmarkets |
CHZ/USD | $0.03804 | $270,701 | 10:00:09 24/05/2026 |
| 132 |  LeveX |
CHZ/USDT | $0.03800 | $259,893 | 10:00:15 24/05/2026 |
| 133 | BloFin |
CHZ/USDT | $0.03787 | $242,971 | 09:57:23 24/05/2026 |
| 134 | HTX |
CHZ/USDT | $0.03778 | $224,888 | 09:51:17 24/05/2026 |
| 135 |  ZKE |
CHZ/USDT | $0.03795 | $217,125 | 10:00:09 24/05/2026 |
| 136 |  Tebbit |
CHZ/USDT | $0.03715 | $213,420 | 00:00:15 24/05/2026 |
| 137 |  Niza.io |
CHZ/USD | $0.03799 | $201,302 | 09:57:07 24/05/2026 |
| 138 | BtcTurk | Kripto |
CHZ/USDT | $0.03795 | $197,579 | 09:59:53 24/05/2026 |
| 139 |  Bitbank |
CHZ/JPY | $0.03798 | $192,432 | 09:57:07 24/05/2026 |
| 140 |  EXMO |
CHZ/USDT | $0.03751 | $188,902 | 09:54:07 24/05/2026 |
| 141 |  EXMO.ME |
CHZ/USDT | $0.03751 | $188,138 | 09:57:07 24/05/2026 |
| 142 |  ICRYPEX |
CHZ/USDT | $0.03765 | $160,649 | 10:00:10 24/05/2026 |
| 143 | Biconomy.com |
CHZ/USDC | $0.03797 | $158,172 | 09:48:08 24/05/2026 |
| 144 |  Dex-Trade |
CHZ/USDT | $0.03797 | $156,836 | 09:57:07 24/05/2026 |
| 145 | Kraken |
CHZ/EUR | $0.03837 | $148,698 | 09:59:53 24/05/2026 |
| 146 | AscendEX |
CHZ/USDT | $0.03814 | $145,588 | 09:48:08 24/05/2026 |
| 147 |  Bit2Me |
CHZ/EUR | $0.03837 | $145,202 | 09:57:10 24/05/2026 |
| 148 |  Coincall |
CHZ/USD | $0.03794 | $129,058 | 10:03:16 24/05/2026 |
| 149 |  Bullish |
CHZ/USDT | $0.03807 | $127,245 | 09:54:07 24/05/2026 |
| 150 |  BiFinance |
CHZ/USDT | $0.03791 | $123,941 | 09:57:08 24/05/2026 |
| 151 | Bitrue |
CHZ/USDT | $0.03795 | $120,390 | 09:57:10 24/05/2026 |
| 152 | MGBX |
CHZ/USDT | $0.03796 | $118,420 | 09:57:11 24/05/2026 |
| 153 |  Bitfinex |
CHZ/USDT | $0.03835 | $110,385 | 09:57:16 24/05/2026 |
| 154 | Bitfinex |
CHZ/USD | $0.03818 | $109,714 | 09:59:53 24/05/2026 |
| 155 | BVOX |
CHZ/USDT | $0.03789 | $95,014.78 | 09:57:10 24/05/2026 |
| 156 |  CoinTR |
CHZ/USDT | $0.03791 | $92,146.60 | 09:54:10 24/05/2026 |
| 157 | BYDFi |
CHZ/USDT | $0.03790 | $78,594.13 | 10:00:16 24/05/2026 |
| 158 |  Bitstamp by Robinhood |
CHZ/USD | $0.03786 | $78,462.10 | 09:59:53 24/05/2026 |
| 159 |  PrimeXBT |
CHZ/USDT | $0.03801 | $74,474.72 | 10:00:16 24/05/2026 |
| 160 |  FIXT |
CHZ/USDT | $0.03792 | $73,973.15 | 10:03:15 24/05/2026 |
| 161 |  Mercado Bitcoin |
CHZ/BRL | $0.03829 | $72,536.30 | 09:57:09 24/05/2026 |
| 162 | KTX |
CHZ/USDT | $0.03804 | $72,309.35 | 10:00:07 24/05/2026 |
| 163 | Aivora Exchange |
CHZ/USDT | $0.03532 | $69,057.24 | 10:00:11 24/05/2026 |
| 164 | CoinTR |
CHZ/TRY | $0.03790 | $68,959.31 | 09:54:10 24/05/2026 |
| 165 | MEXC |
CHZ/USDC | $0.03796 | $66,090.61 | 09:54:08 24/05/2026 |
| 166 | Cofinex |
CHZ/USDT | $0.03799 | $63,713.71 | 10:00:07 24/05/2026 |
| 167 |  Bitkub |
CHZ/THB | $0.03780 | $54,384.26 | 09:57:07 24/05/2026 |
| 168 |  Aster |
CHZ/USDT | $0.03758 | $51,883.76 | 09:54:15 24/05/2026 |
| 169 |  BigONE |
CHZ/USDT | $0.03786 | $51,732.19 | 09:51:08 24/05/2026 |
| 170 | Bitrue |
CHZ/USDC | $0.03793 | $51,037.84 | 09:57:10 24/05/2026 |
| 171 |  Meteora DLMM |
CHZ/SOL | $0.03829 | $49,703.00 | 09:33:53 24/05/2026 |
| 172 | Meteora DLMM |
CHZ/USDC | $0.03808 | $44,805.48 | 09:32:23 24/05/2026 |
| 173 |  Foxbit |
CHZ/BRL | $0.03828 | $43,903.66 | 10:00:08 24/05/2026 |
| 174 |  CoinEx |
CHZ/USDT | $0.03792 | $42,345.60 | 09:59:53 24/05/2026 |
| 175 |  Globe Derivative Exchange |
CHZ/USD | $0.03806 | $41,211.80 | 10:00:15 24/05/2026 |
| 176 |  Bitso |
CHZ/USD | $0.03797 | $40,712.01 | 09:59:53 24/05/2026 |
| 177 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.03785 | $39,219.27 | 09:51:11 24/05/2026 |
| 178 | Niza.io |
CHZ/EUR | $0.03837 | $36,722.20 | 09:57:07 24/05/2026 |
| 179 | B2Z Exchange |
CHZ/USDT | $0.03799 | $35,930.60 | 10:00:10 24/05/2026 |
| 180 | BITmarkets |
CHZ/USDT | $0.03799 | $35,929.05 | 10:00:09 24/05/2026 |
| 181 | BTSE |
CHZ/USDT | $0.03792 | $35,765.28 | 09:57:07 24/05/2026 |
| 182 |  SunX |
CHZ/USDT | $0.03801 | $34,380.42 | 10:00:17 24/05/2026 |
| 183 | Meteora DLMM |
CHZ/PEPPER | $0.03805 | $33,150.77 | 09:50:24 24/05/2026 |
| 184 |  BlueBit |
CHZ/USDT | $0.03800 | $28,604.53 | 10:00:09 24/05/2026 |
| 185 |  CoinUp.io |
CHZ/USDT | $0.03796 | $27,517.29 | 09:57:13 24/05/2026 |
| 186 | OKX |
CHZ/TRY | $0.03847 | $26,629.87 | 09:56:53 24/05/2026 |
| 187 | Coinbase Exchange |
CHZ/EUR | $0.03795 | $26,187.40 | 09:56:59 24/05/2026 |
| 188 |  HyperPay Futures |
CHZ/USDT | $0.03792 | $22,955.34 | 10:03:17 24/05/2026 |
| 189 |  Indodax |
CHZ/IDR | $0.03769 | $21,655.19 | 09:59:25 24/05/2026 |
| 190 | Coinbase Exchange |
CHZ/GBP | $0.03844 | $18,869.70 | 09:56:29 24/05/2026 |
| 191 | Coinbase Exchange |
CHZ/USDT | $0.03805 | $17,245.15 | 09:56:59 24/05/2026 |
| 192 | OKX |
CHZ/USD | $0.03803 | $16,759.65 | 09:56:53 24/05/2026 |
| 193 |  Gemini |
CHZ/USD | $0.04384 | $16,413.54 | 23:21:24 21/05/2026 |
| 194 |  Tokocrypto |
CHZ/USDT | $0.03796 | $15,530.26 | 09:57:11 24/05/2026 |
| 195 |  Crypto.com Exchange |
CHZ/USD | $0.03811 | $14,312.68 | 09:54:07 24/05/2026 |
| 196 |  Bitlo |
CHZ/TRY | $0.03808 | $13,469.30 | 10:00:07 24/05/2026 |
| 197 |  Kanga Exchange |
CHZ/USDC | $0.03808 | $13,422.71 | 10:00:08 24/05/2026 |
| 198 | Kanga Exchange |
CHZ/USDT | $0.03799 | $12,517.03 | 10:00:08 24/05/2026 |
| 199 |  XBO.com |
CHZ/USDT | $0.03799 | $11,794.50 | 10:00:07 24/05/2026 |
| 200 |  NexDAX |
CHZ/USDT | $0.03802 | $11,751.05 | 10:00:07 24/05/2026 |
| 201 |  TRIV |
CHZ/IDR | $0.03819 | $11,121.00 | 10:00:11 24/05/2026 |
| 202 | TRIV |
CHZ/USDT | $0.03805 | $11,121.00 | 10:00:11 24/05/2026 |
| 203 | Crypto.com Exchange |
CHZ/USD | $0.03834 | $11,050.34 | 08:33:18 24/05/2026 |
| 204 |  LATOKEN |
CHZ/USDT | $0.03794 | $11,031.85 | 09:57:10 24/05/2026 |
| 205 |  Coinstore |
CHZ/USDT | $0.03793 | $10,941.88 | 09:54:11 24/05/2026 |
| 206 |  Binance TH |
CHZ/USDT | $0.03795 | $10,817.21 | 09:57:10 24/05/2026 |
| 207 |  dYdX v4 |
CHZ/USD | $0.03770 | $10,506.76 | 10:04:18 24/05/2026 |
| 208 | KuCoin |
CHZ/BTC | $0.03810 | $9,297.49 | 09:59:53 24/05/2026 |
| 209 |  Ulink |
CHZ/USDT | $0.06811 | $8,768.08 | 10:00:18 24/05/2026 |
| 210 | Bitstamp by Robinhood |
CHZ/EUR | $0.03796 | $8,626.79 | 09:59:53 24/05/2026 |
| 211 |  CoinDCX |
CHZ/INR | $0.03892 | $8,126.06 | 10:00:07 24/05/2026 |
| 212 |  GroveX |
CHZ/USDT | $0.03796 | $7,545.68 | 10:00:12 24/05/2026 |
| 213 |  Blynex |
CHZ/USDT | $0.03795 | $6,794.33 | 09:57:11 24/05/2026 |
| 214 | Bybit |
CHZ/USDC | $0.03791 | $6,697.65 | 09:54:11 24/05/2026 |
| 215 | Crypto.com Exchange |
CHZ/USDT | $0.03807 | $6,296.44 | 09:54:07 24/05/2026 |
| 216 | Bitfinex |
CHZ/USDT | $0.03835 | $4,860.20 | 09:59:53 24/05/2026 |
| 217 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03893 | $4,810.43 | 09:27:11 24/05/2026 |
| 218 |  NovaDAX |
CHZ/BRL | $0.03797 | $4,560.48 | 09:57:07 24/05/2026 |
| 219 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000908 | $3,829.16 | 20:23:41 23/05/2026 |
| 220 |  Bitcoiva |
CHZ/INR | $0.03853 | $3,564.54 | 10:00:07 24/05/2026 |
| 221 | BITmarkets |
CHZ/USDC | $0.03794 | $3,481.58 | 10:00:09 24/05/2026 |
| 222 | B2Z Exchange |
CHZ/USDC | $0.03794 | $3,481.26 | 10:00:10 24/05/2026 |
| 223 |  Binance.US |
CHZ/USDT | $0.03721 | $3,394.49 | 09:59:53 24/05/2026 |
| 224 | CoinEx |
CHZ/BTC | $0.03812 | $3,390.58 | 09:59:53 24/05/2026 |
| 225 | OKX |
CHZ/EUR | $0.03785 | $3,329.62 | 09:56:24 24/05/2026 |
| 226 | FMFW.io |
CHZ/USDC | $0.03923 | $2,835.15 | 10:00:08 24/05/2026 |
| 227 | HitBTC |
CHZ/USDC | $0.03923 | $2,832.63 | 10:00:07 24/05/2026 |
| 228 | Changelly PRO |
CHZ/USDC | $0.03923 | $2,832.08 | 10:00:09 24/05/2026 |
| 229 |  Coincheck |
CHZ/JPY | $0.04397 | $2,470.76 | 09:57:10 24/05/2026 |
| 230 | Bitlo |
CHZ/USDT | $0.03795 | $2,299.40 | 10:00:07 24/05/2026 |
| 231 | Bitcoiva |
CHZ/USDT | $0.03796 | $1,830.00 | 10:00:07 24/05/2026 |
| 232 |  Young Platform |
CHZ/EUR | $0.03748 | $1,669.50 | 09:57:07 24/05/2026 |
| 233 |  CoinJar |
CHZ/USDC | $0.03750 | $1,541.57 | 10:00:08 24/05/2026 |
| 234 | CoinJar |
CHZ/AUD | $0.03757 | $1,275.11 | 10:00:08 24/05/2026 |
| 235 |  Flipster |
CHZ/USDT | $0.03797 | $1,120.02 | 10:00:25 24/05/2026 |
| 236 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.03992 | $1,075.71 | 04:07:35 24/05/2026 |
| 237 | OKX |
CHZ/USDC | $0.03749 | $973.68 | 09:56:53 24/05/2026 |
| 238 |  Korbit |
CHZ/KRW | $0.03780 | $917.67 | 09:57:08 24/05/2026 |
| 239 |  ZebPay |
CHZ/INR | $0.04002 | $884.58 | 10:00:07 24/05/2026 |
| 240 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03863 | $668.31 | 07:00:59 24/05/2026 |
| 241 | Upbit |
CHZ/BTC | $0.03781 | $566.58 | 09:56:53 24/05/2026 |
| 242 |  Uniswap v2 |
CHZ/WETH | $0.03994 | $382.87 | 04:07:35 24/05/2026 |
| 243 |  5DAX |
CHZ/USDT | $0.03802 | $202.19 | 10:00:10 24/05/2026 |
| 244 | PointPay |
CHZ/USDC | $0.03791 | $133.98 | 09:57:07 24/05/2026 |
| 245 |  Coins.ph |
CHZ/PHP | $0.03655 | $107.65 | 10:00:10 24/05/2026 |
| 246 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.03823 | $93.92 | 01:29:23 24/05/2026 |
| 247 |  CEX.IO |
CHZ/USDT | $0.03793 | $88.16 | 09:54:10 24/05/2026 |
| 248 |  WOO X |
CHZ/USDT | $0.03803 | $45.76 | 10:00:18 24/05/2026 |
| 249 |  Poloniex |
CHZ/USDT | $0.03845 | $28.88 | 09:59:53 24/05/2026 |
| 250 | CEX.IO |
CHZ/EUR | $0.03803 | $25.38 | 09:54:10 24/05/2026 |
| 251 |  ADEN |
CHZ/USDT | $0.03791 | $24.43 | 10:03:47 24/05/2026 |
| 252 | CEX.IO |
CHZ/USD | $0.03802 | $17.88 | 09:54:10 24/05/2026 |
| 253 |  Unocoin |
CHZ/INR | $0.03971 | $2.79 | 10:00:07 24/05/2026 |
| 254 |  Cube Exchange |
CHZ/USDC | $0.04003 | $2.20 | 09:54:10 24/05/2026 |
| 255 | HitBTC |
CHZ/USDT | $0.04298 | $0 | 10:00:15 24/05/2026 |
| 256 |  Bitbns |
CHZ/INR | $0.02089 | $0 | 09:57:09 24/05/2026 |
| 257 |  WazirX |
CHZ/USDT | $0.04146 | $0 | 10:00:11 24/05/2026 |
| 258 |  Coinmetro |
CHZ/USDT | $0.03804 | $0 | 10:00:08 24/05/2026 |
| 259 | CoinJar |
CHZ/GBP | $0.03644 | $0 | 10:00:08 24/05/2026 |
| 260 | CoinJar |
CHZ/USD | $0.04888 | $0 | 10:00:08 24/05/2026 |
| 261 | Tokocrypto |
CHZ/BTC | $0.04220 | $0 | 09:57:11 24/05/2026 |
| 262 | Tokocrypto |
CHZ/USDC | $0.03795 | $0 | 09:57:11 24/05/2026 |
| 263 |  digitalexchange.id |
CHZ/IDR | $0.03808 | $0 | 10:00:10 24/05/2026 |
| 264 |  Giottus |
CHZ/INR | $0.04274 | $0 | 10:00:08 24/05/2026 |
| 265 | Giottus |
CHZ/USDT | $0.03805 | $0 | 10:00:08 24/05/2026 |
| 266 |  Bitazza |
CHZ/THB | $0.04799 | $0 | 10:00:11 24/05/2026 |
| 267 | Bitazza |
CHZ/USDT | $0.04859 | $0 | 10:00:11 24/05/2026 |
| 268 | WOO X |
CHZ/USDT | $0.03787 | $0 | 09:51:11 24/05/2026 |
| 269 | Bullish |
CHZ/USDC | $0.04519 | $0 | 09:54:07 24/05/2026 |
| 270 |  SmarDex |
CHZ/USDT | $0.03878 | $0 | 09:57:10 24/05/2026 |
| 271 |  Gate US |
CHZ/USDT | $0.03793 | $0 | 10:00:07 24/05/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 271 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:37 24/05/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,660,530,631 với tỷ giá $0.03788.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.