Chiliz CHZ
Xếp hạng #153
10:54:00 17/09/2026
Giá Chiliz (CHZ)
$0.01401 3.35%
0.0000001834 BTC
361 VND
Thấp: $0.01334
Cao: $0.01411
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
CHZ/USDT | $0.01350 | $48,690,816 | 09:57:15 17/09/2026 |
| 2 |  KTX |
CHZ/USDT | $0.01396 | $35,472,109 | 10:00:15 17/09/2026 |
| 3 |  CoinP |
CHZ/USDT | $0.01396 | $32,030,629 | 10:00:21 17/09/2026 |
| 4 |  TruBit Pro Exchange |
CHZ/USDT | $0.01396 | $25,212,376 | 10:00:15 17/09/2026 |
| 5 |  XT.COM |
CHZ/USD | $0.01400 | $22,196,163 | 09:54:42 17/09/2026 |
| 6 |  Binance |
CHZ/USDT | $0.01397 | $5,992,369 | 09:54:17 17/09/2026 |
| 7 |  WhiteBIT |
CHZ/USDT | $0.01396 | $5,344,096 | 09:57:15 17/09/2026 |
| 8 |  OrangeX |
CHZ/USDT | $0.01398 | $5,094,286 | 09:54:15 17/09/2026 |
| 9 |  BTCC |
CHZ/USDT | $0.01400 | $3,042,660 | 09:57:16 17/09/2026 |
| 10 |  BlockFin |
CHZ/USDT | $0.01404 | $2,512,020 | 09:54:08 17/09/2026 |
| 11 |  BingX |
CHZ/USDT | $0.01398 | $2,376,002 | 09:57:18 17/09/2026 |
| 12 |  Ourbit |
CHZ/USDT | $0.01395 | $2,207,004 | 09:57:17 17/09/2026 |
| 13 |  BVOX |
CHZ/USDT | $0.01398 | $1,902,036 | 09:57:15 17/09/2026 |
| 14 |  Paribu |
CHZ/TRY | $0.01399 | $1,826,576 | 10:01:56 17/09/2026 |
| 15 |  Hotcoin |
CHZ/USDT | $0.01400 | $1,810,951 | 09:57:12 17/09/2026 |
| 16 |  BiKing |
CHZ/USDT | $0.01395 | $1,784,416 | 10:00:16 17/09/2026 |
| 17 |  BloFin |
CHZ/USDT | $0.01401 | $1,501,675 | 09:57:14 17/09/2026 |
| 18 |  Batonex |
CHZ/USDT | $0.01399 | $1,380,999 | 10:00:12 17/09/2026 |
| 19 |  Deepcoin |
CHZ/USDT | $0.01395 | $1,310,235 | 09:57:15 17/09/2026 |
| 20 |  YEX |
CHZ/USDT | $0.01395 | $1,296,641 | 09:57:16 17/09/2026 |
| 21 | Binance |
CHZ/USDT | $0.01401 | $1,250,190 | 09:56:42 17/09/2026 |
| 22 | CoinP |
CHZ/USDT | $0.01394 | $1,086,308 | 10:00:15 17/09/2026 |
| 23 |  OneBullEx |
CHZ/USDT | $0.01395 | $1,064,629 | 10:00:15 17/09/2026 |
| 24 |  Aivora Exchange |
CHZ/USDT | $0.02796 | $934,523 | 10:00:16 17/09/2026 |
| 25 |  CoinW |
CHZ/USDT | $0.01398 | $926,324 | 09:54:17 17/09/2026 |
| 26 |  Toobit |
CHZ/USDT | $0.01395 | $816,516 | 09:57:16 17/09/2026 |
| 27 |  Upbit |
CHZ/KRW | $0.01399 | $777,647 | 09:56:53 17/09/2026 |
| 28 |  BitGW Exchange |
CHZ/USDT | $0.01399 | $776,437 | 09:54:07 17/09/2026 |
| 29 |  OKX |
CHZ/USDT | $0.01399 | $770,285 | 09:56:23 17/09/2026 |
| 30 |  Gems Trade |
CHZ/USDT | $0.01397 | $767,836 | 10:00:11 17/09/2026 |
| 31 | WhiteBIT |
CHZ/USDT | $0.01397 | $717,319 | 09:57:08 17/09/2026 |
| 32 |  Bybit |
CHZ/USDT | $0.01396 | $710,772 | 09:54:16 17/09/2026 |
| 33 |  BiFinance |
CHZ/USDT | $0.01400 | $690,780 | 09:57:07 17/09/2026 |
| 34 |  GroveX |
CHZ/USDT | $0.01399 | $658,808 | 10:00:09 17/09/2026 |
| 35 | BTCC |
CHZ/USDT | $0.01401 | $625,082 | 09:57:09 17/09/2026 |
| 36 |  YUBIT |
CHZ/USDT | $0.01398 | $621,469 | 09:57:07 17/09/2026 |
| 37 |  4E |
CHZ/USDT | $0.01398 | $617,884 | 10:00:12 17/09/2026 |
| 38 |  CoinChief |
CHZ/USDT | $0.01398 | $601,565 | 09:57:09 17/09/2026 |
| 39 | Hotcoin |
CHZ/USDT | $0.01395 | $591,975 | 09:57:27 17/09/2026 |
| 40 |  ApeX Omni |
CHZ/USDT | $0.01398 | $569,003 | 10:03:16 17/09/2026 |
| 41 |  Bitrue |
CHZ/USDT | $0.01399 | $562,500 | 09:54:17 17/09/2026 |
| 42 | Binance |
CHZ/TRY | $0.01401 | $556,142 | 09:56:42 17/09/2026 |
| 43 |  Pionex |
CHZ/USDT | $0.01398 | $548,117 | 09:57:10 17/09/2026 |
| 44 | Bybit |
CHZ/USDT | $0.01402 | $504,846 | 09:54:08 17/09/2026 |
| 45 |  Websea |
CHZ/USDT | $0.01399 | $485,544 | 09:54:13 17/09/2026 |
| 46 |  Picol |
CHZ/USDT | $0.01398 | $482,701 | 10:00:08 17/09/2026 |
| 47 |  Bitget |
CHZ/USDT | $0.01398 | $480,125 | 09:54:16 17/09/2026 |
| 48 |  Cofinex |
CHZ/USDT | $0.01398 | $478,939 | 10:00:15 17/09/2026 |
| 49 |  EasiCoin |
CHZ/USDT | $0.01395 | $461,795 | 10:00:16 17/09/2026 |
| 50 | YUBIT |
CHZ/USDT | $0.01395 | $447,499 | 09:57:15 17/09/2026 |
| 51 |  Extended |
CHZ/USD | $0.01395 | $421,972 | 10:03:17 17/09/2026 |
| 52 |  MEXC |
CHZ/USDT | $0.01398 | $418,705 | 09:57:17 17/09/2026 |
| 53 |  DigiFinex |
CHZ/USDT | $0.01400 | $408,204 | 09:54:07 17/09/2026 |
| 54 |  CRMClick |
CHZ/USDT | $0.01399 | $403,027 | 10:00:07 17/09/2026 |
| 55 |  HTX |
CHZ/USDT | $0.01400 | $402,973 | 09:59:24 17/09/2026 |
| 56 |  Bitunix |
CHZ/USDT | $0.01396 | $368,247 | 09:57:16 17/09/2026 |
| 57 |  MGBX |
CHZ/USDT | $0.01397 | $348,288 | 09:57:17 17/09/2026 |
| 58 |  Bitbase |
CHZ/USDT | $0.01397 | $340,302 | 09:54:17 17/09/2026 |
| 59 |  x.me Exchange |
CHZ/USDT | $0.01397 | $331,398 | 10:00:18 17/09/2026 |
| 60 |  BitDelta |
CHZ/USDT | $0.01399 | $317,979 | 09:57:08 17/09/2026 |
| 61 | CoinW |
CHZ/USDT | $0.01401 | $313,709 | 09:57:07 17/09/2026 |
| 62 |  LBank |
CHZ/USDT | $0.01401 | $313,524 | 09:57:10 17/09/2026 |
| 63 |  BTSE |
CHZ/USDT | $0.01394 | $287,237 | 09:57:15 17/09/2026 |
| 64 | OrangeX |
CHZ/USDT | $0.01399 | $285,166 | 09:54:11 17/09/2026 |
| 65 |  BYDFi |
CHZ/USDT | $0.01398 | $277,579 | 10:00:07 17/09/2026 |
| 66 |  B2Z Exchange |
CHZ/USD | $0.01397 | $276,972 | 10:00:16 17/09/2026 |
| 67 |  BITmarkets |
CHZ/USDT | $0.01397 | $276,906 | 10:00:16 17/09/2026 |
| 68 |  Binance TR |
CHZ/TRY | $0.01401 | $261,253 | 09:57:09 17/09/2026 |
| 69 | Bitbase |
CHZ/USDT | $0.01398 | $253,257 | 09:57:10 17/09/2026 |
| 70 |  SuperEx |
CHZ/USDT | $0.01402 | $234,101 | 09:57:10 17/09/2026 |
| 71 |  AEGET |
CHZ/USDT | $0.01396 | $234,050 | 10:00:18 17/09/2026 |
| 72 | WhiteBIT |
CHZ/USDC | $0.01400 | $224,144 | 09:57:08 17/09/2026 |
| 73 | XT.COM |
CHZ/USDT | $0.01399 | $216,502 | 09:57:11 17/09/2026 |
| 74 | Ourbit |
CHZ/USDT | $0.01401 | $215,930 | 09:57:07 17/09/2026 |
| 75 |  Zoomex |
CHZ/USDT | $0.01393 | $213,730 | 10:00:15 17/09/2026 |
| 76 | Toobit |
CHZ/USDT | $0.01399 | $191,728 | 09:57:11 17/09/2026 |
| 77 |  Biconomy.com |
CHZ/USDT | $0.01400 | $187,592 | 09:57:10 17/09/2026 |
| 78 | BITmarkets |
CHZ/USD | $0.01400 | $170,726 | 10:00:07 17/09/2026 |
| 79 | B2Z Exchange |
CHZ/USD | $0.01400 | $170,725 | 10:00:09 17/09/2026 |
| 80 | WhiteBIT |
CHZ/TRY | $0.01397 | $161,477 | 09:57:08 17/09/2026 |
| 81 |  FMFW.io |
CHZ/USD | $0.01398 | $152,268 | 10:00:07 17/09/2026 |
| 82 |  Gleec BTC |
CHZ/USDT | $0.01398 | $152,268 | 10:00:08 17/09/2026 |
| 83 |  HitBTC |
CHZ/USDT | $0.01398 | $152,258 | 10:00:08 17/09/2026 |
| 84 |  Mandala Exchange |
CHZ/USDT | $0.01398 | $152,258 | 10:00:09 17/09/2026 |
| 85 | Zoomex |
CHZ/USDT | $0.01402 | $151,385 | 09:57:10 17/09/2026 |
| 86 |  PointPay |
CHZ/USDT | $0.01402 | $151,364 | 09:57:07 17/09/2026 |
| 87 |  BtcTurk | Kripto |
CHZ/TRY | $0.01401 | $138,374 | 09:59:23 17/09/2026 |
| 88 | Binance |
CHZ/USDC | $0.01401 | $135,762 | 09:56:42 17/09/2026 |
| 89 |  ASTX |
CHZ/USDT | $0.01397 | $125,292 | 10:00:10 17/09/2026 |
| 90 |  BitTap |
CHZ/USDT | $0.01393 | $117,383 | 10:00:25 17/09/2026 |
| 91 |  Gate |
CHZ/USDT | $0.01401 | $114,794 | 09:54:20 17/09/2026 |
| 92 | BlockFin |
CHZ/USDT | $0.01397 | $99,886.77 | 10:00:18 17/09/2026 |
| 93 | EasiCoin |
CHZ/USDT | $0.01397 | $99,126.35 | 10:00:08 17/09/2026 |
| 94 | Bitunix |
CHZ/USDT | $0.01398 | $98,239.85 | 09:57:09 17/09/2026 |
| 95 | Paribu |
CHZ/USDT | $0.01399 | $96,002.29 | 10:01:56 17/09/2026 |
| 96 |  ICRYPEX |
CHZ/USDT | $0.01359 | $92,795.57 | 10:00:09 17/09/2026 |
| 97 |  XXKK |
CHZ/USDT | $0.01400 | $89,326.90 | 09:57:09 17/09/2026 |
| 98 | MEXC |
CHZ/USDT | $0.01400 | $89,001.56 | 09:57:08 17/09/2026 |
| 99 |  CoinEx |
CHZ/USDT | $0.01397 | $79,820.64 | 10:00:15 17/09/2026 |
| 100 | BiKing |
CHZ/USDT | $0.01397 | $76,781.42 | 10:00:11 17/09/2026 |
| 101 | Aivora Exchange |
CHZ/USDT | $0.03534 | $69,087.63 | 10:00:08 17/09/2026 |
| 102 |  Coinbase Exchange |
CHZ/USD | $0.01402 | $68,144.37 | 09:56:59 17/09/2026 |
| 103 |  Bitstamp by Robinhood |
CHZ/USD | $0.01399 | $66,937.79 | 09:59:53 17/09/2026 |
| 104 | BingX |
CHZ/USDT | $0.01399 | $65,336.28 | 09:57:07 17/09/2026 |
| 105 | x.me Exchange |
CHZ/USDT | $0.01398 | $65,113.86 | 10:00:10 17/09/2026 |
| 106 | Biconomy.com |
CHZ/USDC | $0.01400 | $64,632.61 | 09:57:10 17/09/2026 |
| 107 |  KuCoin |
CHZ/USDT | $0.01399 | $64,245.13 | 09:54:19 17/09/2026 |
| 108 | Bitget |
CHZ/USDT | $0.01402 | $62,203.65 | 09:56:22 17/09/2026 |
| 109 |  Revolut X |
CHZ/USD | $0.01398 | $60,893.59 | 10:00:08 17/09/2026 |
| 110 |  Globe Derivative Exchange |
CHZ/USD | $0.01398 | $59,436.05 | 10:00:17 17/09/2026 |
| 111 |  Bitbaby |
CHZ/USDT | $0.01401 | $58,978.85 | 10:00:07 17/09/2026 |
| 112 | Gate |
CHZ/USDT | $0.01402 | $58,508.47 | 09:56:24 17/09/2026 |
| 113 | MEXC |
CHZ/USDC | $0.01401 | $56,152.53 | 09:57:08 17/09/2026 |
| 114 |  BigONE |
CHZ/USDT | $0.01393 | $51,813.15 | 09:57:08 17/09/2026 |
| 115 |  Koinbay |
CHZ/USDT | $0.01389 | $50,816.20 | 09:57:13 17/09/2026 |
| 116 | Cofinex |
CHZ/USDT | $0.01400 | $50,516.50 | 10:00:07 17/09/2026 |
| 117 |  Bitcastle |
CHZ/USDT | $0.01397 | $49,730.25 | 10:00:10 17/09/2026 |
| 118 |  Meteora DLMM |
CHZ/USDC | $0.01398 | $49,266.07 | 09:20:33 17/09/2026 |
| 119 |  LeveX |
CHZ/USDT | $0.01395 | $43,872.13 | 10:00:15 17/09/2026 |
| 120 |  KCEX |
CHZ/USDT | $0.01400 | $43,177.15 | 09:57:09 17/09/2026 |
| 121 |  Bithumb |
CHZ/KRW | $0.01393 | $40,488.92 | 09:56:53 17/09/2026 |
| 122 | Pionex |
CHZ/USDT | $0.01395 | $40,371.79 | 09:57:16 17/09/2026 |
| 123 |  Bitvavo |
CHZ/EUR | $0.01392 | $40,331.11 | 09:57:11 17/09/2026 |
| 124 |  CoinTR |
CHZ/TRY | $0.01393 | $37,538.99 | 10:00:09 17/09/2026 |
| 125 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01398 | $36,662.58 | 09:50:07 17/09/2026 |
| 126 | CoinTR |
CHZ/USDT | $0.01398 | $33,530.80 | 10:00:09 17/09/2026 |
| 127 | KuCoin |
CHZ/USDT | $0.01400 | $31,520.29 | 09:56:23 17/09/2026 |
| 128 |  ZKE |
CHZ/USDT | $0.01399 | $29,940.08 | 10:00:10 17/09/2026 |
| 129 |  NexDAX |
CHZ/USDT | $0.01397 | $27,974.30 | 09:57:11 17/09/2026 |
| 130 |  CoinUp.io |
CHZ/USDT | $0.01401 | $27,517.79 | 09:54:08 17/09/2026 |
| 131 | Bitrue |
CHZ/USDC | $0.01399 | $25,869.39 | 09:57:07 17/09/2026 |
| 132 |  TxFlow |
CHZ/USDC | $0.01398 | $24,272.33 | 10:00:44 17/09/2026 |
| 133 |  Kraken |
CHZ/USD | $0.01393 | $22,066.95 | 09:59:54 17/09/2026 |
| 134 | Kraken |
CHZ/EUR | $0.01394 | $20,938.23 | 09:59:23 17/09/2026 |
| 135 |  Bit2Me |
CHZ/EUR | $0.01394 | $20,354.50 | 10:00:09 17/09/2026 |
| 136 |  Bitbank |
CHZ/JPY | $0.01409 | $18,152.88 | 09:57:09 17/09/2026 |
| 137 | HTX |
CHZ/USDT | $0.01396 | $15,629.44 | 09:54:20 17/09/2026 |
| 138 |  Kanga Exchange |
CHZ/USDC | $0.01402 | $14,803.41 | 10:00:08 17/09/2026 |
| 139 | Kanga Exchange |
CHZ/USDT | $0.01401 | $14,401.22 | 10:00:08 17/09/2026 |
| 140 | MGBX |
CHZ/USDT | $0.01399 | $13,610.81 | 09:57:10 17/09/2026 |
| 141 |  Bitfinex |
CHZ/USD | $0.01401 | $13,602.08 | 09:59:53 17/09/2026 |
| 142 |  Coincall |
CHZ/USD | $0.01397 | $13,099.61 | 10:03:15 17/09/2026 |
| 143 |  Aster |
CHZ/USDT | $0.01391 | $12,294.21 | 09:54:15 17/09/2026 |
| 144 |  Mercado Bitcoin |
CHZ/BRL | $0.01402 | $11,812.34 | 10:00:08 17/09/2026 |
| 145 | BloFin |
CHZ/USDT | $0.01396 | $10,000.48 | 09:57:16 17/09/2026 |
| 146 | Bitrue |
CHZ/USDT | $0.01399 | $9,547.00 | 09:57:07 17/09/2026 |
| 147 | BtcTurk | Kripto |
CHZ/USDT | $0.01389 | $9,541.61 | 09:59:23 17/09/2026 |
| 148 |  WEEX |
CHZ/USDT | $0.01399 | $9,502.39 | 09:57:10 17/09/2026 |
| 149 |  Cryptomus |
CHZ/USDT | $0.01400 | $9,446.94 | 10:00:07 17/09/2026 |
| 150 |  XBO.com |
CHZ/USDT | $0.01400 | $7,858.04 | 09:57:08 17/09/2026 |
| 151 | BYDFi |
CHZ/USDT | $0.01399 | $7,790.09 | 10:00:16 17/09/2026 |
| 152 | OKX |
CHZ/USDC | $0.01399 | $7,619.48 | 09:56:23 17/09/2026 |
| 153 |  Ulink |
CHZ/USDT | $0.06814 | $6,689.44 | 10:00:18 17/09/2026 |
| 154 |  Foxbit |
CHZ/BRL | $0.01406 | $6,602.63 | 09:57:09 17/09/2026 |
| 155 | Coinbase Exchange |
CHZ/EUR | $0.01404 | $6,575.84 | 09:56:29 17/09/2026 |
| 156 | CoinEx |
CHZ/USDT | $0.01397 | $6,225.90 | 10:02:53 17/09/2026 |
| 157 |  Niza.io |
CHZ/USD | $0.01393 | $5,413.89 | 10:00:09 17/09/2026 |
| 158 | Niza.io |
CHZ/EUR | $0.01394 | $5,125.42 | 10:00:09 17/09/2026 |
| 159 |  Bitkub |
CHZ/THB | $0.01376 | $4,995.15 | 09:57:10 17/09/2026 |
| 160 | OKX |
CHZ/EUR | $0.01400 | $4,511.75 | 09:56:23 17/09/2026 |
| 161 | Revolut X |
CHZ/EUR | $0.01398 | $4,476.20 | 10:00:08 17/09/2026 |
| 162 |  Azbit |
CHZ/USDT | $0.01401 | $4,026.49 | 09:54:07 17/09/2026 |
| 163 | KTX |
CHZ/USDT | $0.01397 | $3,756.14 | 10:00:09 17/09/2026 |
| 164 | B2Z Exchange |
CHZ/USDT | $0.01399 | $3,163.61 | 10:00:09 17/09/2026 |
| 165 | BITmarkets |
CHZ/USDT | $0.01400 | $3,162.88 | 10:00:07 17/09/2026 |
| 166 | BTSE |
CHZ/USDT | $0.01399 | $3,154.78 | 09:57:08 17/09/2026 |
| 167 |  Indodax |
CHZ/IDR | $0.01386 | $3,046.07 | 10:02:25 17/09/2026 |
| 168 |  Crypto.com Exchange |
CHZ/USD | $0.01394 | $2,595.71 | 09:57:10 17/09/2026 |
| 169 |  Bitlo |
CHZ/USDT | $0.01399 | $2,453.46 | 10:00:07 17/09/2026 |
| 170 | Coinbase Exchange |
CHZ/GBP | $0.01401 | $2,446.38 | 09:56:29 17/09/2026 |
| 171 | Crypto.com Exchange |
CHZ/USD | $0.01345 | $2,351.81 | 09:24:20 17/09/2026 |
| 172 |  PrimeXBT |
CHZ/USDT | $0.01396 | $2,254.45 | 10:03:16 17/09/2026 |
| 173 |  AlphaX |
CHZ/USDT | $0.01396 | $2,238.64 | 10:00:16 17/09/2026 |
| 174 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000480 | $2,154.53 | 03:25:39 17/09/2026 |
| 175 |  SunX |
CHZ/USDT | $0.01395 | $2,056.53 | 10:00:18 17/09/2026 |
| 176 |  HyperPay Futures |
CHZ/USDT | $0.01397 | $1,964.52 | 10:03:17 17/09/2026 |
| 177 |  Blynex |
CHZ/USDT | $0.01402 | $1,888.44 | 09:57:07 17/09/2026 |
| 178 | Crypto.com Exchange |
CHZ/USDT | $0.01386 | $1,804.40 | 09:57:10 17/09/2026 |
| 179 | Bitfinex |
CHZ/USDT | $0.01319 | $1,802.72 | 09:57:16 17/09/2026 |
| 180 | OKX |
CHZ/USD | $0.01400 | $1,718.75 | 09:56:23 17/09/2026 |
| 181 | Revolut X |
CHZ/GBP | $0.01398 | $1,696.37 | 10:00:08 17/09/2026 |
| 182 |  Bitcoiva |
CHZ/INR | $0.01453 | $1,230.45 | 10:00:09 17/09/2026 |
| 183 | Bybit |
CHZ/USDC | $0.01402 | $1,017.10 | 09:54:08 17/09/2026 |
| 184 |  TRIV |
CHZ/IDR | $0.01402 | $1,006.55 | 10:00:10 17/09/2026 |
| 185 | TRIV |
CHZ/USDT | $0.01399 | $1,006.55 | 10:00:10 17/09/2026 |
| 186 | OKX |
CHZ/TRY | $0.01399 | $936.55 | 09:56:23 17/09/2026 |
| 187 |  CoinDCX |
CHZ/INR | $0.01474 | $925.50 | 10:00:12 17/09/2026 |
| 188 |  Coinstore |
CHZ/USDT | $0.01396 | $821.40 | 10:00:08 17/09/2026 |
| 189 |  ChangeNOW |
CHZ/BTC | $0.01370 | $722.12 | 10:00:10 17/09/2026 |
| 190 |  Binance.US |
CHZ/USDT | $0.01395 | $713.02 | 09:59:53 17/09/2026 |
| 191 | KuCoin |
CHZ/BTC | $0.01393 | $504.20 | 09:56:23 17/09/2026 |
| 192 | Bitcoiva |
CHZ/USDT | $0.01401 | $482.73 | 10:00:09 17/09/2026 |
| 193 |  CEX.IO |
CHZ/USD | $0.01399 | $468.24 | 10:00:10 17/09/2026 |
| 194 | Bitlo |
CHZ/TRY | $0.01397 | $430.44 | 10:00:07 17/09/2026 |
| 195 | Upbit |
CHZ/BTC | $0.01448 | $425.29 | 09:56:53 17/09/2026 |
| 196 |  WazirX |
CHZ/USDT | $0.01229 | $393.93 | 10:03:08 17/09/2026 |
| 197 |  ZebPay |
CHZ/INR | $0.01470 | $363.57 | 09:57:10 17/09/2026 |
| 198 | CoinEx |
CHZ/BTC | $0.01398 | $357.27 | 10:02:53 17/09/2026 |
| 199 | BITmarkets |
CHZ/USDC | $0.01400 | $246.88 | 10:00:07 17/09/2026 |
| 200 | B2Z Exchange |
CHZ/USDC | $0.01400 | $246.85 | 10:00:09 17/09/2026 |
| 201 |  Korbit |
CHZ/KRW | $0.01399 | $172.24 | 09:57:10 17/09/2026 |
| 202 |  Dzengi |
CHZ/USD | $0.01398 | $155.52 | 10:00:07 17/09/2026 |
| 203 |  Poloniex |
CHZ/USDT | $0.01359 | $119.61 | 09:59:23 17/09/2026 |
| 204 |  Coins.ph |
CHZ/PHP | $0.03578 | $105.39 | 10:00:08 17/09/2026 |
| 205 | Bitfinex |
CHZ/USDT | $0.01406 | $78.38 | 09:59:23 17/09/2026 |
| 206 |  Tokocrypto |
CHZ/USDT | $0.01399 | $76.73 | 09:57:11 17/09/2026 |
| 207 |  5DAX |
CHZ/USDT | $0.01393 | $71.27 | 10:00:10 17/09/2026 |
| 208 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01404 | $66.97 | 06:39:11 17/09/2026 |
| 209 | BITmarkets |
CHZ/IDR | $0.01397 | $42.90 | 10:00:07 17/09/2026 |
| 210 | Bitstamp by Robinhood |
CHZ/EUR | $0.01324 | $42.11 | 09:59:53 17/09/2026 |
| 211 |  Uniswap v2 |
CHZ/WETH | $0.01404 | $41.11 | 04:59:47 17/09/2026 |
| 212 | CEX.IO |
CHZ/USDT | $0.01399 | $29.48 | 10:00:10 17/09/2026 |
| 213 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01396 | $23.39 | 04:45:23 17/09/2026 |
| 214 | CEX.IO |
CHZ/EUR | $0.01403 | $21.92 | 10:00:10 17/09/2026 |
| 215 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01398 | $14.46 | 09:04:11 16/09/2026 |
| 216 |  Young Platform |
CHZ/EUR | $0.01400 | $13.35 | 09:57:07 17/09/2026 |
| 217 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01392 | $4.94 | 04:59:47 17/09/2026 |
| 218 |  Unocoin |
CHZ/INR | $0.04009 | $1.28 | 09:57:07 17/09/2026 |
| 219 | HitBTC |
CHZ/BTC | $0.01329 | $0 | 10:00:08 17/09/2026 |
| 220 | HitBTC |
CHZ/USDC | $0.01337 | $0 | 10:00:08 17/09/2026 |
| 221 | HitBTC |
CHZ/USDT | $0.01291 | $0 | 10:00:15 17/09/2026 |
| 222 |  Coincheck |
CHZ/JPY | $0.01421 | $0 | 09:57:07 17/09/2026 |
| 223 |  Bitbns |
CHZ/INR | $0.01323 | $0 | 09:51:08 17/09/2026 |
| 224 |  LATOKEN |
CHZ/USDT | $0.01368 | $0 | 09:54:08 17/09/2026 |
| 225 |  BitMart |
CHZ/USDT | $0.1363 | $0 | 10:03:16 17/09/2026 |
| 226 |  Coinmetro |
CHZ/USDT | $0.02030 | $0 | 10:00:11 17/09/2026 |
| 227 |  CoinJar |
CHZ/AUD | $0.01370 | $0 | 10:00:25 17/09/2026 |
| 228 | CoinJar |
CHZ/GBP | $0.02932 | $0 | 10:00:25 17/09/2026 |
| 229 | CoinJar |
CHZ/USD | $0.01564 | $0 | 10:00:25 17/09/2026 |
| 230 | CoinJar |
CHZ/USDC | $0.01437 | $0 | 10:00:25 17/09/2026 |
| 231 | Tokocrypto |
CHZ/USDC | $0.01401 | $0 | 09:57:11 17/09/2026 |
| 232 |  digitalexchange.id |
CHZ/IDR | $0.01391 | $0 | 10:00:09 17/09/2026 |
| 233 | FMFW.io |
CHZ/BTC | $0.01330 | $0 | 10:00:07 17/09/2026 |
| 234 | FMFW.io |
CHZ/USDC | $0.01337 | $0 | 10:00:07 17/09/2026 |
| 235 |  Giottus |
CHZ/INR | $0.01641 | $0 | 09:48:11 17/09/2026 |
| 236 | Giottus |
CHZ/USDT | $0.01402 | $0 | 09:48:11 17/09/2026 |
| 237 |  Bitazza |
CHZ/THB | $0.04713 | $0 | 10:00:08 17/09/2026 |
| 238 | Bitazza |
CHZ/USDT | $0.04862 | $0 | 10:00:08 17/09/2026 |
| 239 |  Changelly |
CHZ/BTC | $0.01329 | $0 | 10:00:12 17/09/2026 |
| 240 | Changelly |
CHZ/USDC | $0.01337 | $0 | 10:00:12 17/09/2026 |
| 241 | Gleec BTC |
CHZ/BTC | $0.01329 | $0 | 10:00:08 17/09/2026 |
| 242 |  WOO X |
CHZ/USDT | $0.01397 | $0 | 10:00:15 17/09/2026 |
| 243 | WOO X |
CHZ/USDT | $0.01398 | $0 | 10:00:08 17/09/2026 |
| 244 |  Bullish |
CHZ/USDC | $0.04520 | $0 | 10:00:10 17/09/2026 |
| 245 | Bullish |
CHZ/USDT | $0.01365 | $0 | 10:00:10 17/09/2026 |
| 246 |  Flipster |
CHZ/USDT | $0.01478 | $0 | 10:00:15 17/09/2026 |
| 247 |  Everything.inc |
CHZ/USDT | $0.03880 | $0 | 09:57:07 17/09/2026 |
| 248 |  dYdX v4 |
CHZ/USD | $0.01501 | $0 | 10:04:20 17/09/2026 |
| 249 |  Binance TH |
CHZ/USDT | $0.01399 | $0 | 09:57:10 17/09/2026 |
| 250 | Koinbay |
CHZ/USDT | $0.04317 | $0 | 09:57:15 17/09/2026 |
| 251 |  ADEN |
CHZ/USDT | $0.01401 | $0 | 10:04:01 17/09/2026 |
| 252 |  Gate US |
CHZ/USDT | $0.01398 | $0 | 10:00:08 17/09/2026 |
| 253 |  Variational |
CHZ/USDC | $0.01394 | $0 | 10:03:16 17/09/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 17/09/2026, cặp giao dịch CHZ/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,690,816 với tỷ giá $0.01350.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.