Chiliz CHZ
Xếp hạng #84
09:09:00 29/04/2026
Giá Chiliz (CHZ)
$0.04653 -7.1%
0.0000006076 BTC
1,242 VND
Thấp: $0.04511
Cao: $0.05053
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
CHZ/USD | $0.04637 | $625,187,272 | 08:57:36 29/04/2026 |
| 2 |  Binance |
CHZ/USDT | $0.04645 | $38,707,357 | 08:54:16 29/04/2026 |
| 3 |  OrangeX |
CHZ/USDT | $0.04644 | $30,536,201 | 08:54:16 29/04/2026 |
| 4 |  TruBit Pro Exchange |
CHZ/USDT | $0.04641 | $27,273,220 | 09:00:15 29/04/2026 |
| 5 |  BTCC |
CHZ/USDT | $0.04640 | $22,457,079 | 08:57:16 29/04/2026 |
| 6 |  CoinP |
CHZ/USDT | $0.04642 | $21,222,518 | 09:00:15 29/04/2026 |
| 7 |  Koinbay |
CHZ/USDT | $0.08684 | $17,635,930 | 08:57:15 29/04/2026 |
| 8 |  Bybit |
CHZ/USDT | $0.04641 | $13,483,832 | 08:54:16 29/04/2026 |
| 9 |  CoinW |
CHZ/USDT | $0.04637 | $13,084,629 | 08:57:17 29/04/2026 |
| 10 |  BVOX |
CHZ/USDT | $0.04636 | $12,438,566 | 08:57:15 29/04/2026 |
| 11 |  BiKing |
CHZ/USDT | $0.04634 | $11,974,956 | 08:57:17 29/04/2026 |
| 12 |  LBank |
CHZ/USDT | $0.04632 | $11,666,466 | 08:57:16 29/04/2026 |
| 13 |  Tapbit |
CHZ/USDT | $0.04636 | $11,016,922 | 08:57:15 29/04/2026 |
| 14 |  Biconomy.com |
CHZ/USDT | $0.04635 | $10,246,927 | 08:57:15 29/04/2026 |
| 15 |  ApeX Omni |
CHZ/USDT | $0.04645 | $9,669,399 | 09:03:16 29/04/2026 |
| 16 |  AscendEX |
CHZ/USDT | $0.04639 | $9,544,485 | 08:54:16 29/04/2026 |
| 17 |  MEXC |
CHZ/USDT | $0.04634 | $9,144,524 | 08:57:16 29/04/2026 |
| 18 | Binance |
CHZ/USDT | $0.04645 | $9,077,478 | 08:56:54 29/04/2026 |
| 19 |  Ourbit |
CHZ/USDT | $0.04634 | $7,344,531 | 08:57:16 29/04/2026 |
| 20 |  Batonex |
CHZ/USDT | $0.04639 | $6,617,445 | 09:00:09 29/04/2026 |
| 21 |  WhiteBIT |
CHZ/USDT | $0.04634 | $6,145,480 | 08:57:15 29/04/2026 |
| 22 |  WEEX |
CHZ/USDT | $0.04633 | $5,625,736 | 08:57:17 29/04/2026 |
| 23 |  BitGW Exchange |
CHZ/USDT | $0.04649 | $5,240,191 | 09:00:07 29/04/2026 |
| 24 |  Bitget |
CHZ/USDT | $0.04648 | $5,154,188 | 08:54:16 29/04/2026 |
| 25 |  Cofinex |
CHZ/USDT | $0.04640 | $5,153,011 | 09:00:15 29/04/2026 |
| 26 |  OKX |
CHZ/USDT | $0.04645 | $5,103,648 | 08:56:53 29/04/2026 |
| 27 | BiKing |
CHZ/USDT | $0.04646 | $5,101,195 | 08:57:09 29/04/2026 |
| 28 |  Gems Trade |
CHZ/USDT | $0.04651 | $5,098,823 | 08:54:12 29/04/2026 |
| 29 |  BTSE |
CHZ/USDT | $0.04632 | $4,656,740 | 08:57:15 29/04/2026 |
| 30 | BTCC |
CHZ/USDT | $0.04642 | $4,533,696 | 08:57:09 29/04/2026 |
| 31 |  4E |
CHZ/USDT | $0.04643 | $4,489,324 | 09:00:14 29/04/2026 |
| 32 |  B2Z Exchange |
CHZ/USD | $0.04642 | $4,487,225 | 09:00:15 29/04/2026 |
| 33 |  BITmarkets |
CHZ/USDT | $0.04640 | $4,485,327 | 09:00:15 29/04/2026 |
| 34 |  Toobit |
CHZ/USDT | $0.04634 | $4,445,374 | 08:57:18 29/04/2026 |
| 35 |  Millionero |
CHZ/USDT | $0.04641 | $4,424,252 | 08:54:15 29/04/2026 |
| 36 |  HTX |
CHZ/USDT | $0.04644 | $4,058,001 | 08:59:54 29/04/2026 |
| 37 |  Zoomex |
CHZ/USDT | $0.04637 | $4,047,526 | 08:57:18 29/04/2026 |
| 38 | CoinP |
CHZ/USDT | $0.04646 | $3,791,027 | 09:00:09 29/04/2026 |
| 39 |  Pionex |
CHZ/USDT | $0.04640 | $3,713,637 | 08:57:09 29/04/2026 |
| 40 |  Websea |
CHZ/USDT | $0.04645 | $3,277,202 | 08:57:10 29/04/2026 |
| 41 |  Picol |
CHZ/USDT | $0.04647 | $3,272,358 | 09:00:10 29/04/2026 |
| 42 |  KCEX |
CHZ/USDT | $0.04636 | $3,258,221 | 08:57:15 29/04/2026 |
| 43 |  Upbit |
CHZ/KRW | $0.04676 | $3,156,505 | 08:56:54 29/04/2026 |
| 44 |  YEX |
CHZ/USDT | $0.04637 | $3,064,670 | 09:00:16 29/04/2026 |
| 45 |  Coinlocally |
CHZ/USDT | $0.04636 | $2,993,604 | 09:00:17 29/04/2026 |
| 46 |  DigiFinex |
CHZ/USDT | $0.04643 | $2,715,380 | 08:57:08 29/04/2026 |
| 47 |  Bitunix |
CHZ/USDT | $0.04639 | $2,635,516 | 08:57:15 29/04/2026 |
| 48 |  BitMart |
CHZ/USDT | $0.04643 | $2,595,238 | 08:57:09 29/04/2026 |
| 49 |  EagleX |
CHZ/USDT | $0.04649 | $2,540,379 | 09:00:08 29/04/2026 |
| 50 |  YUBIT |
CHZ/USDT | $0.04642 | $2,528,312 | 08:57:08 29/04/2026 |
| 51 | WhiteBIT |
CHZ/USDT | $0.04639 | $2,217,386 | 08:57:10 29/04/2026 |
| 52 |  CoinChief |
CHZ/USDT | $0.04639 | $2,195,386 | 08:57:10 29/04/2026 |
| 53 | LBank |
CHZ/USDT | $0.04641 | $2,105,943 | 08:57:08 29/04/2026 |
| 54 |  BYDFi |
CHZ/USDT | $0.04650 | $1,951,996 | 09:00:10 29/04/2026 |
| 55 | CoinW |
CHZ/USDT | $0.04645 | $1,760,446 | 08:57:09 29/04/2026 |
| 56 | YUBIT |
CHZ/USDT | $0.04633 | $1,636,048 | 08:57:15 29/04/2026 |
| 57 |  Hotcoin |
CHZ/USDT | $0.04650 | $1,568,101 | 08:57:07 29/04/2026 |
| 58 | XT.COM |
CHZ/USDT | $0.04639 | $1,517,280 | 08:57:12 29/04/2026 |
| 59 |  Gate |
CHZ/USDT | $0.04648 | $1,466,024 | 08:54:19 29/04/2026 |
| 60 |  KuCoin |
CHZ/USDT | $0.04638 | $1,447,456 | 08:54:19 29/04/2026 |
| 61 |  BlockFin |
CHZ/USDT | $0.04639 | $1,443,529 | 09:00:09 29/04/2026 |
| 62 |  EasiCoin |
CHZ/USDT | $0.04637 | $1,440,687 | 09:00:16 29/04/2026 |
| 63 |  HitBTC |
CHZ/BTC | $0.04642 | $1,433,167 | 09:00:09 29/04/2026 |
| 64 |  FMFW.io |
CHZ/BTC | $0.04642 | $1,433,167 | 09:00:07 29/04/2026 |
| 65 |  Gleec BTC |
CHZ/BTC | $0.04642 | $1,433,102 | 09:00:09 29/04/2026 |
| 66 |  Changelly PRO |
CHZ/BTC | $0.04642 | $1,432,704 | 09:00:07 29/04/2026 |
| 67 | EagleX |
CHZ/USDT | $0.04637 | $1,424,167 | 09:00:15 29/04/2026 |
| 68 | Ourbit |
CHZ/USDT | $0.04640 | $1,230,168 | 08:57:07 29/04/2026 |
| 69 |  Bitvavo |
CHZ/EUR | $0.04645 | $1,224,231 | 08:57:08 29/04/2026 |
| 70 | Toobit |
CHZ/USDT | $0.04640 | $1,215,180 | 08:57:08 29/04/2026 |
| 71 |  AEGET |
CHZ/USDT | $0.04638 | $1,168,178 | 09:00:15 29/04/2026 |
| 72 |  Coinstore |
CHZ/USDT | $0.04625 | $1,163,437 | 08:57:09 29/04/2026 |
| 73 |  Bibox |
CHZ/USDT | $0.03489 | $1,126,622 | 09:00:10 29/04/2026 |
| 74 | Binance |
CHZ/USDC | $0.04641 | $1,120,095 | 08:56:42 29/04/2026 |
| 75 | Bybit |
CHZ/USDT | $0.04654 | $1,115,379 | 08:54:11 29/04/2026 |
| 76 | WhiteBIT |
CHZ/TRY | $0.04653 | $1,101,158 | 08:57:10 29/04/2026 |
| 77 | Binance |
CHZ/TRY | $0.04640 | $1,071,898 | 08:56:54 29/04/2026 |
| 78 | Hotcoin |
CHZ/USDT | $0.04634 | $1,063,688 | 08:57:20 29/04/2026 |
| 79 |  Phemex |
CHZ/USDT | $0.04639 | $1,030,851 | 08:57:16 29/04/2026 |
| 80 |  SuperEx |
CHZ/USDT | $0.04655 | $1,026,197 | 08:54:11 29/04/2026 |
| 81 | Phemex |
CHZ/USDT | $0.04653 | $1,003,183 | 08:57:09 29/04/2026 |
| 82 |  Aivora Exchange |
CHZ/USDT | $0.02797 | $935,072 | 09:00:17 29/04/2026 |
| 83 |  ASTX |
CHZ/USDT | $0.04646 | $921,989 | 09:00:08 29/04/2026 |
| 84 | BlockFin |
CHZ/USDT | $0.04638 | $919,694 | 09:00:15 29/04/2026 |
| 85 |  Deepcoin |
CHZ/USDT | $0.04632 | $881,803 | 08:57:15 29/04/2026 |
| 86 |  BloFin |
CHZ/USDT | $0.04610 | $858,009 | 08:51:09 29/04/2026 |
| 87 |  Mandala Exchange |
CHZ/USDT | $0.04645 | $853,918 | 09:00:11 29/04/2026 |
| 88 | HitBTC |
CHZ/USDT | $0.04645 | $853,510 | 09:00:09 29/04/2026 |
| 89 | FMFW.io |
CHZ/USD | $0.04645 | $853,510 | 09:00:07 29/04/2026 |
| 90 | Gleec BTC |
CHZ/USDT | $0.04645 | $853,472 | 09:00:09 29/04/2026 |
| 91 | WhiteBIT |
CHZ/USDC | $0.04639 | $846,972 | 08:57:10 29/04/2026 |
| 92 | Tapbit |
CHZ/USDT | $0.04641 | $840,825 | 08:57:10 29/04/2026 |
| 93 |  BitDelta |
CHZ/USDT | $0.04640 | $834,203 | 08:57:08 29/04/2026 |
| 94 |  Bitrue |
CHZ/USDT | $0.04634 | $824,934 | 08:57:16 29/04/2026 |
| 95 |  BitTap |
CHZ/USDT | $0.04637 | $815,669 | 09:00:17 29/04/2026 |
| 96 |  KTX |
CHZ/USDT | $0.04637 | $754,097 | 09:00:16 29/04/2026 |
| 97 | OrangeX |
CHZ/USDT | $0.04639 | $732,542 | 08:54:07 29/04/2026 |
| 98 | Bitunix |
CHZ/USDT | $0.04640 | $705,357 | 08:57:09 29/04/2026 |
| 99 | Bitget |
CHZ/USDT | $0.04650 | $699,767 | 08:54:12 29/04/2026 |
| 100 |  Binance TR |
CHZ/TRY | $0.04640 | $693,253 | 08:57:09 29/04/2026 |
| 101 |  NovaEx |
CHZ/USDT | $0.04639 | $600,189 | 09:00:16 29/04/2026 |
| 102 |  Paribu |
CHZ/TRY | $0.04675 | $598,605 | 09:01:55 29/04/2026 |
| 103 |  Azbit |
CHZ/USDT | $0.04628 | $560,671 | 08:54:08 29/04/2026 |
| 104 |  Coinbase Exchange |
CHZ/USD | $0.04640 | $537,160 | 08:56:59 29/04/2026 |
| 105 | Gate |
CHZ/USDT | $0.04643 | $493,656 | 08:56:54 29/04/2026 |
| 106 |  VOOX Exchange |
CHZ/USDT | $0.04650 | $477,210 | 08:57:11 29/04/2026 |
| 107 |  BingX |
CHZ/USDT | $0.04639 | $455,891 | 08:57:07 29/04/2026 |
| 108 |  Kraken |
CHZ/USD | $0.04642 | $440,219 | 08:59:55 29/04/2026 |
| 109 | KuCoin |
CHZ/USDT | $0.04647 | $432,177 | 08:55:53 29/04/2026 |
| 110 |  Bithumb |
CHZ/KRW | $0.04687 | $354,062 | 08:59:54 29/04/2026 |
| 111 |  EXMO |
CHZ/USDT | $0.04639 | $351,323 | 08:57:11 29/04/2026 |
| 112 |  EXMO.ME |
CHZ/USDT | $0.04649 | $349,973 | 08:54:10 29/04/2026 |
| 113 | Biconomy.com |
CHZ/USDT | $0.04639 | $345,808 | 08:57:09 29/04/2026 |
| 114 |  Bitbaby |
CHZ/USDT | $0.04650 | $343,760 | 08:54:09 29/04/2026 |
| 115 |  BtcTurk | Kripto |
CHZ/TRY | $0.04646 | $335,666 | 08:57:23 29/04/2026 |
| 116 | Zoomex |
CHZ/USDT | $0.04654 | $334,690 | 08:54:10 29/04/2026 |
| 117 |  PointPay |
CHZ/USDT | $0.04644 | $333,977 | 08:57:17 29/04/2026 |
| 118 | MEXC |
CHZ/USDT | $0.04592 | $333,708 | 08:45:09 29/04/2026 |
| 119 |  XXKK |
CHZ/USDT | $0.04648 | $328,418 | 09:00:09 29/04/2026 |
| 120 | WEEX |
CHZ/USDT | $0.04640 | $315,983 | 08:57:10 29/04/2026 |
| 121 | HTX |
CHZ/USDT | $0.04628 | $281,469 | 08:57:15 29/04/2026 |
| 122 |  Bitcastle |
CHZ/USDT | $0.04646 | $278,595 | 09:00:13 29/04/2026 |
| 123 | Pionex |
CHZ/USDT | $0.04634 | $251,963 | 08:57:15 29/04/2026 |
| 124 |  Bitkub |
CHZ/THB | $0.04633 | $222,548 | 08:57:11 29/04/2026 |
| 125 | Koinbay |
CHZ/USDT | $0.04640 | $217,988 | 08:57:08 29/04/2026 |
| 126 | BloFin |
CHZ/USDT | $0.04633 | $208,488 | 08:57:19 29/04/2026 |
| 127 | Biconomy.com |
CHZ/USDC | $0.04639 | $207,642 | 08:57:09 29/04/2026 |
| 128 | KCEX |
CHZ/USDT | $0.04646 | $200,768 | 08:57:08 29/04/2026 |
| 129 |  LeveX |
CHZ/USDT | $0.04637 | $170,837 | 09:00:15 29/04/2026 |
| 130 | Paribu |
CHZ/USDT | $0.04631 | $163,139 | 08:57:30 29/04/2026 |
| 131 | Coinlocally |
CHZ/USDT | $0.04653 | $160,520 | 09:00:07 29/04/2026 |
| 132 |  Bitfinex |
CHZ/USD | $0.04641 | $158,804 | 08:59:53 29/04/2026 |
| 133 | Bitfinex |
CHZ/USDT | $0.04634 | $157,495 | 08:57:15 29/04/2026 |
| 134 |  Bullish |
CHZ/USDT | $0.04640 | $156,494 | 09:00:08 29/04/2026 |
| 135 | AscendEX |
CHZ/USDT | $0.04650 | $141,591 | 08:54:12 29/04/2026 |
| 136 |  ICRYPEX |
CHZ/USDT | $0.04679 | $135,379 | 09:00:10 29/04/2026 |
| 137 |  Cryptomus |
CHZ/USDT | $0.04647 | $133,372 | 09:00:07 29/04/2026 |
| 138 |  ZKE |
CHZ/USDT | $0.04639 | $131,927 | 09:00:11 29/04/2026 |
| 139 |  Dex-Trade |
CHZ/USDT | $0.04643 | $124,619 | 08:57:08 29/04/2026 |
| 140 |  GroveX |
CHZ/USDT | $0.04626 | $121,810 | 08:57:09 29/04/2026 |
| 141 | B2Z Exchange |
CHZ/USD | $0.04648 | $120,487 | 09:00:08 29/04/2026 |
| 142 | BITmarkets |
CHZ/USD | $0.04648 | $120,486 | 09:00:09 29/04/2026 |
| 143 |  Bitstamp by Robinhood |
CHZ/USD | $0.04651 | $114,779 | 08:59:53 29/04/2026 |
| 144 |  Niza.io |
CHZ/USD | $0.04642 | $110,599 | 08:57:07 29/04/2026 |
| 145 |  Bitbank |
CHZ/JPY | $0.04639 | $107,378 | 08:57:09 29/04/2026 |
| 146 |  Meteora DLMM |
CHZ/USDC | $0.04629 | $97,097.15 | 08:53:27 29/04/2026 |
| 147 |  Coincall |
CHZ/USD | $0.04654 | $84,071.31 | 09:03:15 29/04/2026 |
| 148 |  BiFinance |
CHZ/USDT | $0.04645 | $83,784.33 | 08:57:12 29/04/2026 |
| 149 |  Globe Derivative Exchange |
CHZ/USD | $0.04645 | $82,690.90 | 09:00:17 29/04/2026 |
| 150 |  MGBX |
CHZ/USDT | $0.04641 | $77,821.81 | 08:57:11 29/04/2026 |
| 151 | MEXC |
CHZ/USDC | $0.04591 | $75,852.51 | 08:45:09 29/04/2026 |
| 152 | BVOX |
CHZ/USDT | $0.04645 | $73,858.49 | 08:57:09 29/04/2026 |
| 153 | BtcTurk | Kripto |
CHZ/USDT | $0.04639 | $73,429.05 | 08:57:23 29/04/2026 |
| 154 | Coinbase Exchange |
CHZ/EUR | $0.04638 | $72,418.15 | 08:56:59 29/04/2026 |
| 155 | Aivora Exchange |
CHZ/USDT | $0.03537 | $69,140.27 | 09:00:10 29/04/2026 |
| 156 |  LATOKEN |
CHZ/USDT | $0.04639 | $67,954.42 | 08:57:09 29/04/2026 |
| 157 | Kraken |
CHZ/EUR | $0.04642 | $62,378.79 | 08:59:25 29/04/2026 |
| 158 |  CoinTR |
CHZ/USDT | $0.04656 | $61,078.59 | 08:54:09 29/04/2026 |
| 159 |  Bit2Me |
CHZ/EUR | $0.04635 | $59,879.86 | 08:57:09 29/04/2026 |
| 160 | Cofinex |
CHZ/USDT | $0.04647 | $56,288.84 | 09:00:07 29/04/2026 |
| 161 | Bitrue |
CHZ/USDT | $0.04646 | $56,266.11 | 08:57:09 29/04/2026 |
| 162 | VOOX Exchange |
CHZ/USDT | $0.04640 | $53,335.46 | 08:57:18 29/04/2026 |
| 163 |  BigONE |
CHZ/USDT | $0.04633 | $51,691.11 | 08:54:07 29/04/2026 |
| 164 | Bitrue |
CHZ/USDC | $0.04640 | $51,464.78 | 08:57:09 29/04/2026 |
| 165 | BYDFi |
CHZ/USDT | $0.04629 | $51,346.13 | 09:00:15 29/04/2026 |
| 166 | KTX |
CHZ/USDT | $0.04647 | $49,013.38 | 09:00:10 29/04/2026 |
| 167 | MGBX |
CHZ/USDT | $0.04632 | $46,279.33 | 08:57:16 29/04/2026 |
| 168 | Coinbase Exchange |
CHZ/GBP | $0.04637 | $45,277.91 | 08:56:59 29/04/2026 |
| 169 | CoinTR |
CHZ/TRY | $0.04633 | $42,810.11 | 08:54:09 29/04/2026 |
| 170 |  PrimeXBT |
CHZ/USDT | $0.04640 | $42,241.32 | 09:00:15 29/04/2026 |
| 171 |  Tebbit |
CHZ/USDT | $0.04637 | $37,843.98 | 09:00:16 29/04/2026 |
| 172 |  CoinUp.io |
CHZ/USDT | $0.04650 | $37,033.80 | 08:54:13 29/04/2026 |
| 173 |  Kanga Exchange |
CHZ/USDT | $0.04645 | $36,915.45 | 09:00:08 29/04/2026 |
| 174 |  Tokocrypto |
CHZ/USDT | $0.04640 | $35,418.12 | 08:57:08 29/04/2026 |
| 175 | Kanga Exchange |
CHZ/USDC | $0.04646 | $35,097.68 | 09:00:08 29/04/2026 |
| 176 |  BlueBit |
CHZ/USDT | $0.04627 | $34,847.70 | 09:00:08 29/04/2026 |
| 177 | Binance |
CHZ/BTC | $0.04671 | $32,819.68 | 08:56:54 29/04/2026 |
| 178 |  Gemini |
CHZ/USD | $0.04633 | $31,704.01 | 08:59:53 29/04/2026 |
| 179 | Coinbase Exchange |
CHZ/USDT | $0.04639 | $31,194.47 | 08:56:59 29/04/2026 |
| 180 | BITmarkets |
CHZ/USDT | $0.04648 | $30,392.24 | 09:00:09 29/04/2026 |
| 181 | B2Z Exchange |
CHZ/USDT | $0.04648 | $30,362.43 | 09:00:08 29/04/2026 |
| 182 | BTSE |
CHZ/USDT | $0.04642 | $30,299.48 | 08:57:09 29/04/2026 |
| 183 |  Aster |
CHZ/USDT | $0.04540 | $29,846.63 | 08:54:15 29/04/2026 |
| 184 |  Mercado Bitcoin |
CHZ/BRL | $0.04586 | $27,688.48 | 08:57:08 29/04/2026 |
| 185 |  Bitso |
CHZ/USD | $0.04636 | $20,994.84 | 08:59:53 29/04/2026 |
| 186 |  CoinEx |
CHZ/USDT | $0.04644 | $20,594.19 | 08:59:23 29/04/2026 |
| 187 |  SunX |
CHZ/USDT | $0.04637 | $18,645.04 | 09:00:18 29/04/2026 |
| 188 | Bybit |
CHZ/USDC | $0.04589 | $18,335.43 | 08:54:11 29/04/2026 |
| 189 | Meteora DLMM |
CHZ/PEPPER | $0.04629 | $16,803.47 | 08:05:10 29/04/2026 |
| 190 |  Crypto.com Exchange |
CHZ/USD | $0.04649 | $16,139.77 | 08:54:17 29/04/2026 |
| 191 |  WOO X |
CHZ/USDT | $0.04634 | $15,774.50 | 08:57:16 29/04/2026 |
| 192 | Niza.io |
CHZ/EUR | $0.04642 | $15,600.12 | 08:57:07 29/04/2026 |
| 193 | OKX |
CHZ/USD | $0.04646 | $15,233.51 | 08:56:23 29/04/2026 |
| 194 |  HyperPay Futures |
CHZ/USDT | $0.04641 | $15,055.99 | 09:03:16 29/04/2026 |
| 195 |  XBO.com |
CHZ/USDT | $0.04647 | $14,471.23 | 08:54:08 29/04/2026 |
| 196 |  NexDAX |
CHZ/USDT | $0.04647 | $14,364.38 | 09:00:08 29/04/2026 |
| 197 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04624 | $13,815.86 | 08:39:11 29/04/2026 |
| 198 | Bitfinex |
CHZ/USDT | $0.04561 | $12,901.88 | 08:59:23 29/04/2026 |
| 199 |  Dzengi.com |
CHZ/USD | $0.04855 | $12,820.39 | 15:45:07 27/04/2026 |
| 200 |  CoinDCX |
CHZ/INR | $0.04538 | $11,687.14 | 08:54:10 29/04/2026 |
| 201 | OKX |
CHZ/TRY | $0.04551 | $11,485.97 | 08:56:23 29/04/2026 |
| 202 |  TRIV |
CHZ/IDR | $0.04657 | $10,370.85 | 09:00:15 29/04/2026 |
| 203 | TRIV |
CHZ/USDT | $0.04646 | $10,370.85 | 09:00:15 29/04/2026 |
| 204 | KuCoin |
CHZ/BTC | $0.04651 | $8,824.89 | 08:55:53 29/04/2026 |
| 205 |  Blynex |
CHZ/USDT | $0.04654 | $8,693.95 | 08:54:09 29/04/2026 |
| 206 |  dYdX v4 |
CHZ/USD | $0.04582 | $8,555.44 | 09:04:23 29/04/2026 |
| 207 |  Ulink |
CHZ/USDT | $0.06818 | $8,357.30 | 09:00:18 29/04/2026 |
| 208 | Crypto.com Exchange |
CHZ/USD | $0.04623 | $7,991.54 | 08:54:10 29/04/2026 |
| 209 |  Bitlo |
CHZ/TRY | $0.04593 | $7,764.13 | 08:54:10 29/04/2026 |
| 210 |  FIXT |
CHZ/USDT | $0.04650 | $6,194.13 | 09:03:15 29/04/2026 |
| 211 |  NovaDAX |
CHZ/BRL | $0.04503 | $5,212.99 | 08:54:09 29/04/2026 |
| 212 | Crypto.com Exchange |
CHZ/USDT | $0.04538 | $5,170.46 | 08:54:10 29/04/2026 |
| 213 |  Binance.US |
CHZ/USDT | $0.04709 | $4,701.24 | 08:59:53 29/04/2026 |
| 214 |  Bitcoiva |
CHZ/INR | $0.04704 | $4,539.35 | 09:00:08 29/04/2026 |
| 215 |  Binance TH |
CHZ/USDT | $0.04641 | $4,152.92 | 08:57:10 29/04/2026 |
| 216 |  Flipster |
CHZ/USDT | $0.04619 | $3,799.08 | 09:00:16 29/04/2026 |
| 217 |  Foxbit |
CHZ/BRL | $0.04495 | $3,743.21 | 09:00:08 29/04/2026 |
| 218 |  Indodax |
CHZ/IDR | $0.04665 | $3,234.45 | 09:02:54 29/04/2026 |
| 219 | OKX |
CHZ/EUR | $0.04653 | $3,025.01 | 08:56:23 29/04/2026 |
| 220 | B2Z Exchange |
CHZ/USDC | $0.04639 | $2,800.12 | 09:00:08 29/04/2026 |
| 221 | BITmarkets |
CHZ/USDC | $0.04638 | $2,800.11 | 09:00:09 29/04/2026 |
| 222 | Bitlo |
CHZ/USDT | $0.04619 | $2,355.56 | 08:54:10 29/04/2026 |
| 223 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.04668 | $2,194.93 | 08:13:23 29/04/2026 |
| 224 | Bitcoiva |
CHZ/USDT | $0.04639 | $1,677.15 | 09:00:08 29/04/2026 |
| 225 |  Coincheck |
CHZ/JPY | $0.04410 | $1,662.78 | 08:57:08 29/04/2026 |
| 226 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04647 | $1,486.54 | 08:13:23 29/04/2026 |
| 227 |  Young Platform |
CHZ/EUR | $0.04580 | $1,196.94 | 09:00:10 29/04/2026 |
| 228 | Bitstamp by Robinhood |
CHZ/EUR | $0.04566 | $1,143.45 | 08:59:53 29/04/2026 |
| 229 | OKX |
CHZ/USDC | $0.04563 | $1,040.96 | 08:56:53 29/04/2026 |
| 230 |  5DAX |
CHZ/USDT | $0.04642 | $775.62 | 09:00:07 29/04/2026 |
| 231 |  Korbit |
CHZ/KRW | $0.04626 | $467.38 | 08:54:09 29/04/2026 |
| 232 |  Uniswap v2 |
CHZ/WETH | $0.04797 | $368.92 | 08:00:47 29/04/2026 |
| 233 | PointPay |
CHZ/USDC | $0.04588 | $365.96 | 08:57:17 29/04/2026 |
| 234 |  ZebPay |
CHZ/INR | $0.04736 | $234.55 | 08:57:07 29/04/2026 |
| 235 |  Coins.ph |
CHZ/PHP | $0.03658 | $107.73 | 09:00:10 29/04/2026 |
| 236 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.04549 | $94.54 | 18:56:59 28/04/2026 |
| 237 | HitBTC |
CHZ/USDC | $0.04954 | $33.15 | 09:00:09 29/04/2026 |
| 238 | FMFW.io |
CHZ/USDC | $0.04954 | $33.15 | 09:00:07 29/04/2026 |
| 239 | Changelly PRO |
CHZ/USDC | $0.04954 | $33.14 | 09:00:07 29/04/2026 |
| 240 |  Poloniex |
CHZ/USDT | $0.04799 | $32.63 | 08:59:53 29/04/2026 |
| 241 |  WazirX |
CHZ/USDT | $0.04498 | $31.08 | 09:00:08 29/04/2026 |
| 242 |  CEX.IO |
CHZ/USDT | $0.04644 | $25.49 | 08:57:13 29/04/2026 |
| 243 | CEX.IO |
CHZ/EUR | $0.04654 | $22.68 | 08:57:13 29/04/2026 |
| 244 | CEX.IO |
CHZ/USD | $0.04650 | $22.63 | 08:57:13 29/04/2026 |
| 245 | Upbit |
CHZ/BTC | $0.04553 | $3.96 | 08:56:54 29/04/2026 |
| 246 |  Unocoin |
CHZ/INR | $0.04015 | $2.82 | 08:54:08 29/04/2026 |
| 247 | HitBTC |
CHZ/USDT | $0.04730 | $0 | 09:00:15 29/04/2026 |
| 248 |  zondacrypto |
CHZ/USDC | $0.01759 | $0 | 09:00:08 29/04/2026 |
| 249 |  Bitbns |
CHZ/INR | $0.03160 | $0 | 08:57:08 29/04/2026 |
| 250 |  Coinmetro |
CHZ/USDT | $0.04647 | $0 | 09:00:08 29/04/2026 |
| 251 |  CoinJar |
CHZ/AUD | $0.05124 | $0 | 09:00:55 29/04/2026 |
| 252 | CoinJar |
CHZ/GBP | $0.03665 | $0 | 09:00:55 29/04/2026 |
| 253 | CoinJar |
CHZ/USD | $0.03631 | $0 | 09:00:55 29/04/2026 |
| 254 | CoinJar |
CHZ/USDC | $0.05097 | $0 | 09:00:55 29/04/2026 |
| 255 | Tokocrypto |
CHZ/BTC | $0.04670 | $0 | 08:57:08 29/04/2026 |
| 256 | Tokocrypto |
CHZ/USDC | $0.04642 | $0 | 08:57:08 29/04/2026 |
| 257 |  digitalexchange.id |
CHZ/IDR | $0.04650 | $0 | 09:00:07 29/04/2026 |
| 258 |  Giottus |
CHZ/INR | $0.04132 | $0 | 08:54:09 29/04/2026 |
| 259 | Giottus |
CHZ/USDT | $0.04649 | $0 | 08:54:09 29/04/2026 |
| 260 |  Bitazza |
CHZ/THB | $0.04832 | $0 | 09:00:12 29/04/2026 |
| 261 | Bitazza |
CHZ/USDT | $0.04865 | $0 | 09:00:12 29/04/2026 |
| 262 | WOO X |
CHZ/USDT | $0.04651 | $0 | 08:54:09 29/04/2026 |
| 263 | Bullish |
CHZ/USDC | $0.04519 | $0 | 09:00:08 29/04/2026 |
| 264 |  SmarDex |
CHZ/USDT | $0.03882 | $0 | 08:57:11 29/04/2026 |
| 265 |  Cube Exchange |
CHZ/USDC | $0.04655 | $0 | 09:00:15 29/04/2026 |
| 266 |  ADEN |
CHZ/USDT | $0.04649 | $0 | 09:03:49 29/04/2026 |
| 267 |  Gate US |
CHZ/USDT | $0.04649 | $0 | 09:00:07 29/04/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:36 29/04/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $625,187,272 với tỷ giá $0.04637.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.