Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CHZ/USDT | $0.01351 | $48,721,466 | 22:57:15 25/09/2026 | |
| 2 | CHZ/USDT | $0.01660 | $47,723,824 | 23:00:15 25/09/2026 | |
| 3 | CHZ/USDT | $0.01664 | $33,336,418 | 23:00:23 25/09/2026 | |
| 4 | CHZ/USD | $0.01660 | $32,707,552 | 22:57:43 25/09/2026 | |
| 5 | CHZ/USDT | $0.01663 | $26,825,038 | 23:00:15 25/09/2026 | |
| 6 | CHZ/USDT | $0.01651 | $10,630,053 | 22:54:17 25/09/2026 | |
| 7 | CHZ/USDT | $0.01660 | $8,732,135 | 22:57:16 25/09/2026 | |
| 8 | CHZ/USDT | $0.01661 | $6,495,859 | 22:57:16 25/09/2026 | |
| 9 | CHZ/USDT | $0.01661 | $5,557,290 | 23:00:11 25/09/2026 | |
| 10 | CHZ/USDT | $0.01652 | $5,081,069 | 22:57:16 25/09/2026 | |
| 11 | CHZ/USDT | $0.01659 | $4,203,669 | 22:57:15 25/09/2026 | |
| 12 | CHZ/USDT | $0.01661 | $4,012,655 | 22:57:15 25/09/2026 | |
| 13 | CHZ/USDT | $0.01658 | $3,802,742 | 22:57:15 25/09/2026 | |
| 14 | CHZ/USDT | $0.01657 | $3,327,257 | 22:54:18 25/09/2026 | |
| 15 | CHZ/USDT | $0.01661 | $2,587,924 | 23:00:17 25/09/2026 | |
| 16 | CHZ/USDT | $0.01652 | $2,489,461 | 22:57:09 25/09/2026 | |
| 17 | CHZ/USDT | $0.01661 | $2,449,306 | 22:57:15 25/09/2026 | |
| 18 | CHZ/USDT | $0.01658 | $2,375,530 | 22:57:18 25/09/2026 | |
| 19 | CHZ/USDT | $0.01659 | $2,360,066 | 22:57:18 25/09/2026 | |
| 20 | CHZ/USDT | $0.01665 | $2,321,102 | 22:57:15 25/09/2026 | |
| 21 | CHZ/USDT | $0.01662 | $2,228,625 | 23:00:16 25/09/2026 | |
| 22 | CHZ/USDT | $0.01662 | $2,166,660 | 23:00:16 25/09/2026 | |
| 23 | CHZ/USDT | $0.01660 | $2,089,615 | 22:56:42 25/09/2026 | |
| 24 | CHZ/TRY | $0.01660 | $1,984,743 | 22:59:23 25/09/2026 | |
| 25 | CHZ/USDT | $0.01663 | $1,889,067 | 23:00:19 25/09/2026 | |
| 26 | CHZ/KRW | $0.01658 | $1,840,613 | 22:56:53 25/09/2026 | |
| 27 | CHZ/USDT | $0.01660 | $1,789,578 | 22:57:17 25/09/2026 | |
| 28 | CHZ/USDT | $0.01670 | $1,680,026 | 23:00:11 25/09/2026 | |
| 29 | CHZ/USDT | $0.01663 | $1,347,929 | 23:00:14 25/09/2026 | |
| 30 | CHZ/USDT | $0.01665 | $1,293,565 | 23:00:10 25/09/2026 | |
| 31 | CHZ/USDT | $0.01663 | $1,292,034 | 22:59:54 25/09/2026 | |
| 32 | CHZ/USDT | $0.01659 | $1,151,112 | 22:57:16 25/09/2026 | |
| 33 | CHZ/USDT | $0.01663 | $1,126,106 | 23:00:10 25/09/2026 | |
| 34 | CHZ/USDT | $0.01659 | $1,123,031 | 22:56:53 25/09/2026 | |
| 35 | CHZ/USDT | $0.01663 | $1,122,771 | 23:00:11 25/09/2026 | |
| 36 | CHZ/USDT | $0.01664 | $1,053,886 | 22:57:08 25/09/2026 | |
| 37 | CHZ/USDT | $0.01658 | $1,045,911 | 22:57:12 25/09/2026 | |
| 38 | CHZ/USDT | $0.01663 | $1,043,581 | 23:00:10 25/09/2026 | |
| 39 | CHZ/USDT | $0.01663 | $1,003,462 | 23:00:17 25/09/2026 | |
| 40 | CHZ/USDT | $0.01660 | $994,308 | 22:57:07 25/09/2026 | |
| 41 | CHZ/TRY | $0.01654 | $992,597 | 22:56:42 25/09/2026 | |
| 42 | CHZ/USDT | $0.01652 | $988,074 | 22:54:17 25/09/2026 | |
| 43 | CHZ/USDT | $0.01660 | $977,804 | 22:57:19 25/09/2026 | |
| 44 | CHZ/USDT | $0.02797 | $935,059 | 23:00:17 25/09/2026 | |
| 45 | CHZ/USDT | $0.01661 | $910,374 | 22:57:09 25/09/2026 | |
| 46 | CHZ/USDT | $0.01654 | $903,844 | 22:54:15 25/09/2026 | |
| 47 | CHZ/USDT | $0.01660 | $893,039 | 22:57:17 25/09/2026 | |
| 48 | CHZ/USDT | $0.01664 | $808,981 | 23:00:09 25/09/2026 | |
| 49 | CHZ/USDT | $0.01659 | $796,970 | 22:57:15 25/09/2026 | |
| 50 | CHZ/USDT | $0.01667 | $782,293 | 23:00:10 25/09/2026 | |
| 51 | CHZ/USDT | $0.01663 | $777,315 | 22:57:12 25/09/2026 | |
| 52 | CHZ/USDT | $0.01656 | $769,092 | 22:45:12 25/09/2026 | |
| 53 | CHZ/USDT | $0.01668 | $699,984 | 23:03:17 25/09/2026 | |
| 54 | CHZ/TRY | $0.01654 | $662,750 | 22:57:10 25/09/2026 | |
| 55 | CHZ/USDT | $0.01662 | $654,141 | 23:00:08 25/09/2026 | |
| 56 | CHZ/USDT | $0.01659 | $593,420 | 22:57:28 25/09/2026 | |
| 57 | CHZ/USDT | $0.01660 | $588,469 | 22:57:18 25/09/2026 | |
| 58 | CHZ/USDT | $0.01653 | $584,326 | 22:54:12 25/09/2026 | |
| 59 | CHZ/USDT | $0.01650 | $580,150 | 22:57:07 25/09/2026 | |
| 60 | CHZ/USDT | $0.01660 | $572,248 | 22:57:16 25/09/2026 | |
| 61 | CHZ/USDT | $0.01658 | $557,812 | 22:57:09 25/09/2026 | |
| 62 | CHZ/USDC | $0.01661 | $466,815 | 22:57:07 25/09/2026 | |
| 63 | CHZ/USDT | $0.01660 | $447,221 | 22:57:08 25/09/2026 | |
| 64 | CHZ/TRY | $0.01662 | $445,656 | 22:57:07 25/09/2026 | |
| 65 | CHZ/USDT | $0.01660 | $441,942 | 22:57:18 25/09/2026 | |
| 66 | CHZ/USDT | $0.01654 | $432,119 | 22:54:09 25/09/2026 | |
| 67 | CHZ/USDT | $0.01659 | $403,690 | 22:57:08 25/09/2026 | |
| 68 | CHZ/USDT | $0.01663 | $381,162 | 23:00:11 25/09/2026 | |
| 69 | CHZ/USDT | $0.01660 | $379,190 | 22:57:16 25/09/2026 | |
| 70 | CHZ/USDT | $0.01661 | $376,670 | 22:57:08 25/09/2026 | |
| 71 | CHZ/USDT | $0.01661 | $363,882 | 22:57:13 25/09/2026 | |
| 72 | CHZ/USD | $0.01650 | $312,160 | 23:03:16 25/09/2026 | |
| 73 | CHZ/USDT | $0.01659 | $296,778 | 22:57:16 25/09/2026 | |
| 74 | CHZ/USDT | $0.01662 | $284,741 | 22:57:12 25/09/2026 | |
| 75 | CHZ/TRY | $0.01662 | $283,884 | 22:59:23 25/09/2026 | |
| 76 | CHZ/USDT | $0.01657 | $275,978 | 22:51:07 25/09/2026 | |
| 77 | CHZ/USDT | $0.01663 | $272,236 | 22:57:10 25/09/2026 | |
| 78 | CHZ/USDT | $0.01651 | $266,457 | 23:00:09 25/09/2026 | |
| 79 | CHZ/USD | $0.01651 | $266,457 | 23:00:10 25/09/2026 | |
| 80 | CHZ/USDT | $0.01651 | $266,456 | 22:57:10 25/09/2026 | |
| 81 | CHZ/USDT | $0.01651 | $266,453 | 23:00:11 25/09/2026 | |
| 82 | CHZ/USDT | $0.01673 | $256,955 | 23:00:10 25/09/2026 | |
| 83 | CHZ/USDT | $0.01652 | $227,211 | 22:54:20 25/09/2026 | |
| 84 | CHZ/USDT | $0.01664 | $211,023 | 23:00:10 25/09/2026 | |
| 85 | CHZ/USDC | $0.01658 | $208,189 | 22:56:54 25/09/2026 | |
| 86 | CHZ/USDT | $0.01663 | $198,750 | 23:00:17 25/09/2026 | |
| 87 | CHZ/USD | $0.01666 | $187,178 | 23:00:15 25/09/2026 | |
| 88 | CHZ/USDT | $0.01660 | $187,114 | 22:57:15 25/09/2026 | |
| 89 | CHZ/USDT | $0.01666 | $183,048 | 23:00:15 25/09/2026 | |
| 90 | CHZ/USD | $0.01660 | $182,314 | 22:59:53 25/09/2026 | |
| 91 | CHZ/USDT | $0.01662 | $175,250 | 22:57:10 25/09/2026 | |
| 92 | CHZ/USDT | $0.01660 | $174,672 | 22:57:07 25/09/2026 | |
| 93 | CHZ/USD | $0.01661 | $172,796 | 23:00:10 25/09/2026 | |
| 94 | CHZ/USD | $0.01661 | $172,795 | 23:00:09 25/09/2026 | |
| 95 | CHZ/USDT | $0.01664 | $170,021 | 23:00:15 25/09/2026 | |
| 96 | CHZ/USDT | $0.01653 | $153,315 | 22:54:19 25/09/2026 | |
| 97 | CHZ/USDT | $0.01664 | $133,104 | 23:00:08 25/09/2026 | |
| 98 | CHZ/USDT | $0.01656 | $128,543 | 22:45:07 25/09/2026 | |
| 99 | CHZ/USDT | $0.01662 | $126,127 | 23:00:08 25/09/2026 | |
| 100 | CHZ/USDT | $0.01663 | $123,435 | 22:57:12 25/09/2026 | |
| 101 | CHZ/USDC | $0.01663 | $120,680 | 23:02:27 25/09/2026 | |
| 102 | CHZ/USDT | $0.01658 | $115,741 | 22:56:54 25/09/2026 | |
| 103 | CHZ/USDT | $0.01663 | $112,609 | 23:00:11 25/09/2026 | |
| 104 | CHZ/USDT | $0.01658 | $110,448 | 22:59:23 25/09/2026 | |
| 105 | CHZ/USDT | $0.01630 | $109,750 | 23:00:11 25/09/2026 | |
| 106 | CHZ/USDT | $0.01662 | $100,525 | 22:57:11 25/09/2026 | |
| 107 | CHZ/USDT | $0.01664 | $98,300.19 | 23:00:12 25/09/2026 | |
| 108 | CHZ/USDT | $0.01660 | $90,458.96 | 22:54:38 25/09/2026 | |
| 109 | CHZ/USDT | $0.01661 | $89,482.54 | 22:57:12 25/09/2026 | |
| 110 | CHZ/KRW | $0.01651 | $85,331.43 | 22:59:54 25/09/2026 | |
| 111 | CHZ/USD | $0.01653 | $75,678.22 | 22:56:29 25/09/2026 | |
| 112 | CHZ/USDC | $0.01661 | $74,492.52 | 22:57:12 25/09/2026 | |
| 113 | CHZ/USDT | $0.01660 | $72,612.01 | 22:48:11 25/09/2026 | |
| 114 | CHZ/USD | $0.01664 | $71,438.00 | 23:00:16 25/09/2026 | |
| 115 | CHZ/USDT | $0.01662 | $70,676.45 | 23:00:09 25/09/2026 | |
| 116 | CHZ/USDT | $0.03536 | $69,131.62 | 23:00:11 25/09/2026 | |
| 117 | CHZ/USDT | $0.01662 | $67,426.95 | 23:00:15 25/09/2026 | |
| 118 | CHZ/USDC | $0.01656 | $66,838.80 | 22:52:32 25/09/2026 | |
| 119 | CHZ/USDC | $0.01660 | $64,074.78 | 22:57:52 25/09/2026 | |
| 120 | CHZ/USD | $0.01667 | $62,037.55 | 22:59:54 25/09/2026 | |
| 121 | CHZ/EUR | $0.01667 | $61,389.80 | 22:59:54 25/09/2026 | |
| 122 | CHZ/EUR | $0.01654 | $58,641.14 | 22:57:09 25/09/2026 | |
| 123 | CHZ/USDT | $0.01655 | $56,519.82 | 22:53:53 25/09/2026 | |
| 124 | CHZ/USDT | $0.01660 | $55,586.74 | 22:57:16 25/09/2026 | |
| 125 | CHZ/USDC | $0.01656 | $55,425.07 | 22:45:07 25/09/2026 | |
| 126 | CHZ/USDT | $0.01661 | $55,097.96 | 22:57:11 25/09/2026 | |
| 127 | CHZ/USDT | $0.01658 | $54,359.80 | 22:57:11 25/09/2026 | |
| 128 | CHZ/USDT | $0.01657 | $53,195.07 | 22:57:07 25/09/2026 | |
| 129 | CHZ/EUR | $0.01658 | $52,166.26 | 22:57:11 25/09/2026 | |
| 130 | CHZ/USDT | $0.01667 | $50,871.14 | 23:00:11 25/09/2026 | |
| 131 | CHZ/USDT | $0.01660 | $44,256.93 | 22:59:53 25/09/2026 | |
| 132 | CHZ/USDT | $0.01660 | $44,016.30 | 23:00:09 25/09/2026 | |
| 133 | CHZ/TRY | $0.01656 | $43,079.82 | 23:00:10 25/09/2026 | |
| 134 | CHZ/USDC | $0.01653 | $40,493.79 | 22:56:53 25/09/2026 | |
| 135 | CHZ/JPY | $0.01662 | $38,979.46 | 22:57:07 25/09/2026 | |
| 136 | CHZ/USDT | $0.01663 | $38,590.71 | 23:00:10 25/09/2026 | |
| 137 | CHZ/USDT | $0.01660 | $34,165.98 | 23:00:12 25/09/2026 | |
| 138 | CHZ/EUR | $0.01662 | $32,032.13 | 22:56:53 25/09/2026 | |
| 139 | CHZ/USDT | $0.01663 | $31,055.81 | 22:57:12 25/09/2026 | |
| 140 | CHZ/USDC | $0.01662 | $27,231.95 | 22:57:11 25/09/2026 | |
| 141 | CHZ/USD | $0.01669 | $23,119.58 | 23:03:15 25/09/2026 | |
| 142 | CHZ/USDT | $0.01663 | $21,940.52 | 22:57:24 25/09/2026 | |
| 143 | CHZ/USDT | $0.01661 | $20,378.57 | 22:57:15 25/09/2026 | |
| 144 | CHZ/THB | $0.01667 | $19,650.91 | 22:57:07 25/09/2026 | |
| 145 | CHZ/USDT | $0.01663 | $19,342.69 | 22:57:17 25/09/2026 | |
| 146 | CHZ/USDT | $0.01663 | $17,623.00 | 22:57:13 25/09/2026 | |
| 147 | CHZ/USDT | $0.01663 | $17,575.23 | 23:00:11 25/09/2026 | |
| 148 | CHZ/USDT | $0.01659 | $16,052.68 | 22:57:16 25/09/2026 | |
| 149 | CHZ/USDT | $0.01660 | $15,922.59 | 22:57:11 25/09/2026 | |
| 150 | CHZ/USD | $0.01654 | $15,170.34 | 22:57:12 25/09/2026 | |
| 151 | CHZ/EUR | $0.01654 | $14,959.54 | 22:57:12 25/09/2026 | |
| 152 | CHZ/EUR | $0.01659 | $14,286.20 | 22:56:29 25/09/2026 | |
| 153 | CHZ/USDT | $0.01661 | $12,941.00 | 23:00:16 25/09/2026 | |
| 154 | CHZ/USDT | $0.01654 | $12,360.61 | 22:57:07 25/09/2026 | |
| 155 | CHZ/USDC | $0.01653 | $11,756.08 | 22:57:07 25/09/2026 | |
| 156 | CHZ/USDT | $0.01659 | $11,482.59 | 23:00:09 25/09/2026 | |
| 157 | CHZ/USDT | $0.01652 | $10,273.89 | 22:54:15 25/09/2026 | |
| 158 | CHZ/USDC | $0.01664 | $9,154.13 | 23:03:16 25/09/2026 | |
| 159 | CHZ/USDT | $0.01661 | $8,454.40 | 23:00:16 25/09/2026 | |
| 160 | CHZ/USD | $0.01666 | $7,289.21 | 23:00:08 25/09/2026 | |
| 161 | CHZ/USDT | $0.01660 | $6,702.71 | 23:00:15 25/09/2026 | |
| 162 | CHZ/USDT | $0.01666 | $5,883.33 | 23:00:11 25/09/2026 | |
| 163 | CHZ/TRY | $0.01652 | $5,768.19 | 22:56:53 25/09/2026 | |
| 164 | CHZ/BRL | $0.01652 | $5,415.63 | 22:57:07 25/09/2026 | |
| 165 | CHZ/USDT | $0.01669 | $5,098.94 | 23:03:17 25/09/2026 | |
| 166 | CHZ/EUR | $0.01659 | $5,024.81 | 22:59:53 25/09/2026 | |
| 167 | CHZ/USDT | $0.01662 | $5,018.81 | 23:00:19 25/09/2026 | |
| 168 | CHZ/USDT | $0.01661 | $4,764.46 | 22:57:08 25/09/2026 | |
| 169 | CHZ/USDT | $0.01661 | $4,209.67 | 23:00:09 25/09/2026 | |
| 170 | CHZ/USDT | $0.01661 | $4,208.75 | 23:00:10 25/09/2026 | |
| 171 | CHZ/USDT | $0.01659 | $4,200.37 | 22:57:07 25/09/2026 | |
| 172 | CHZ/USD | $0.01657 | $4,162.21 | 22:59:53 25/09/2026 | |
| 173 | CHZ/TRY | $0.01654 | $4,064.05 | 23:00:10 25/09/2026 | |
| 174 | CHZ/GBP | $0.01664 | $3,702.38 | 22:56:29 25/09/2026 | |
| 175 | CHZ/USDT | $0.01669 | $3,677.27 | 23:03:17 25/09/2026 | |
| 176 | CHZ/USDT | $0.01660 | $3,426.25 | 22:57:09 25/09/2026 | |
| 177 | CHZ/USD | $0.01671 | $3,243.99 | 22:57:11 25/09/2026 | |
| 178 | CHZ/GBP | $0.01658 | $2,847.36 | 23:00:08 25/09/2026 | |
| 179 | CHZ/USDT | $0.01665 | $2,777.34 | 23:00:09 25/09/2026 | |
| 180 | CHZ/EUR | $0.01669 | $2,680.85 | 23:00:08 25/09/2026 | |
| 181 | CHZ/INR | $0.01713 | $2,514.66 | 22:57:11 25/09/2026 | |
| 182 | CHZ/USDT | $0.01663 | $2,494.98 | 22:57:09 25/09/2026 | |
| 183 | CHZ/BRL | $0.01667 | $2,418.37 | 22:57:11 25/09/2026 | |
| 184 | CHZ/USDC | $0.01666 | $2,409.80 | 22:54:12 25/09/2026 | |
| 185 | CHZ/USDT | $0.01660 | $2,262.43 | 23:00:10 25/09/2026 | |
| 186 | CHZ/USDT | $0.01662 | $2,161.21 | 23:00:18 25/09/2026 | |
| 187 | CHZ/KRW | $0.01644 | $1,992.41 | 22:57:11 25/09/2026 | |
| 188 | CHZ/USDT | $0.01671 | $1,880.96 | 23:02:53 25/09/2026 | |
| 189 | CHZ/USDT | $0.01664 | $1,665.39 | 23:00:12 25/09/2026 | |
| 190 | CHZ/IDR | $0.01669 | $1,665.39 | 23:00:12 25/09/2026 | |
| 191 | CHZ/USDT | $0.01662 | $1,643.87 | 22:57:11 25/09/2026 | |
| 192 | CHZ/INR | $0.01723 | $1,577.83 | 23:00:12 25/09/2026 | |
| 193 | CHZ/USDT | $0.01661 | $1,430.13 | 23:00:11 25/09/2026 | |
| 194 | CHZ/USD | $0.01663 | $1,195.82 | 22:56:53 25/09/2026 | |
| 195 | CHZ/IDR | $0.01640 | $1,041.49 | 22:59:54 25/09/2026 | |
| 196 | CHZ/USDT | $0.01666 | $996.56 | 22:59:23 25/09/2026 | |
| 197 | CHZ/USDT | $0.01660 | $620.81 | 23:00:12 25/09/2026 | |
| 198 | CHZ/JPY | $0.01652 | $614.87 | 22:57:11 25/09/2026 | |
| 199 | CHZ/USDT | $0.01610 | $598.73 | 22:57:16 25/09/2026 | |
| 200 | CHZ/USDC | $0.01652 | $491.90 | 22:30:11 25/09/2026 | |
| 201 | CHZ/BTC | $0.01652 | $483.56 | 22:56:53 25/09/2026 | |
| 202 | CHZ/USDC | $0.01661 | $369.59 | 23:00:09 25/09/2026 | |
| 203 | CHZ/USDC | $0.01661 | $369.52 | 23:00:10 25/09/2026 | |
| 204 | CHZ/BTC | $0.01668 | $335.54 | 23:02:53 25/09/2026 | |
| 205 | CHZ/BTC | $0.01669 | $335.21 | 22:57:11 25/09/2026 | |
| 206 | CHZ/WETH | $0.01672 | $332.38 | 22:49:23 25/09/2026 | |
| 207 | CHZ/WETH | $0.01674 | $303.65 | 22:49:23 25/09/2026 | |
| 208 | PEPPER/CHZ | $0.000000000543 | $152.35 | 21:33:49 24/09/2026 | |
| 209 | CHZ/PHP | $0.03599 | $106.01 | 23:00:12 25/09/2026 | |
| 210 | CHZ/INR | $0.01741 | $92.13 | 22:54:10 25/09/2026 | |
| 211 | CHZ/USDT | $0.01655 | $82.36 | 22:57:08 25/09/2026 | |
| 212 | CHZ/USDT | $0.01664 | $76.20 | 22:59:53 25/09/2026 | |
| 213 | CHZ/ZIK | $0.01654 | $54.39 | 22:49:23 25/09/2026 | |
| 214 | CHZ/WETH | $0.01654 | $40.65 | 22:49:23 25/09/2026 | |
| 215 | CHZ/IDR | $0.01652 | $30.20 | 23:00:09 25/09/2026 | |
| 216 | CHZ/EUR | $0.01657 | $28.23 | 22:54:10 25/09/2026 | |
| 217 | CHZ/USDT | $0.01653 | $25.21 | 22:54:10 25/09/2026 | |
| 218 | CHZ/USD | $0.01654 | $25.03 | 22:54:10 25/09/2026 | |
| 219 | CHZ/EUR | $0.01662 | $17.09 | 22:57:11 25/09/2026 | |
| 220 | CHZ/USDT | $0.01657 | $4.74 | 23:03:11 25/09/2026 | |
| 221 | CHZ/INR | $0.04021 | $1.29 | 23:00:12 25/09/2026 | |
| 222 | CHZ/USD | $0.01651 | $0.8201 | 21:57:18 25/09/2026 | |
| 223 | CHZ/USD | $0.01648 | $0.1870 | 22:57:15 25/09/2026 | |
| 224 | CHZ/USDT | $0.01649 | $0 | 22:59:23 25/09/2026 | |
| 225 | CHZ/BTC | $0.01581 | $0 | 23:00:09 25/09/2026 | |
| 226 | CHZ/USDC | $0.01467 | $0 | 23:00:09 25/09/2026 | |
| 227 | CHZ/USDT | $0.01292 | $0 | 23:00:15 25/09/2026 | |
| 228 | CHZ/USDT | $0.01592 | $0 | 12:09:15 23/09/2026 | |
| 229 | CHZ/BTC | $0.01671 | $0 | 22:56:53 25/09/2026 | |
| 230 | CHZ/INR | $0.01326 | $0 | 23:00:08 25/09/2026 | |
| 231 | CHZ/USDT | $0.1363 | $0 | 22:36:16 24/09/2026 | |
| 232 | CHZ/USDT | $0.02032 | $0 | 23:00:11 25/09/2026 | |
| 233 | CHZ/AUD | $0.01629 | $0 | 23:00:33 25/09/2026 | |
| 234 | CHZ/GBP | $0.01632 | $0 | 23:00:33 25/09/2026 | |
| 235 | CHZ/USD | $0.01568 | $0 | 23:00:33 25/09/2026 | |
| 236 | CHZ/USDC | $0.01614 | $0 | 23:00:33 25/09/2026 | |
| 237 | CHZ/USDC | $0.01658 | $0 | 22:57:09 25/09/2026 | |
| 238 | CHZ/IDR | $0.01651 | $0 | 23:00:10 25/09/2026 | |
| 239 | CHZ/BTC | $0.01582 | $0 | 23:00:10 25/09/2026 | |
| 240 | CHZ/USDC | $0.01467 | $0 | 23:00:10 25/09/2026 | |
| 241 | CHZ/INR | $0.01643 | $0 | 22:54:09 25/09/2026 | |
| 242 | CHZ/USDT | $0.01652 | $0 | 22:54:09 25/09/2026 | |
| 243 | CHZ/THB | $0.04719 | $0 | 23:00:11 25/09/2026 | |
| 244 | CHZ/USDT | $0.04865 | $0 | 23:00:11 25/09/2026 | |
| 245 | CHZ/BTC | $0.01581 | $0 | 23:00:11 25/09/2026 | |
| 246 | CHZ/USDC | $0.01467 | $0 | 23:00:11 25/09/2026 | |
| 247 | CHZ/BTC | $0.01581 | $0 | 23:00:11 25/09/2026 | |
| 248 | CHZ/USDT | $0.01663 | $0 | 22:57:07 25/09/2026 | |
| 249 | CHZ/USDC | $0.04519 | $0 | 23:00:10 25/09/2026 | |
| 250 | CHZ/USDT | $0.01366 | $0 | 23:00:10 25/09/2026 | |
| 251 | CHZ/USDT | $0.01501 | $0 | 23:00:15 25/09/2026 | |
| 252 | CHZ/USDT | $0.03882 | $0 | 22:57:11 25/09/2026 | |
| 253 | CHZ/USD | $0.01643 | $0 | 23:04:18 25/09/2026 | |
| 254 | CHZ/USDT | $0.04320 | $0 | 22:57:15 25/09/2026 | |
| 255 | CHZ/USDT | $0.01669 | $0 | 23:04:00 25/09/2026 | |
| 256 | CHZ/USDT | $0.01662 | $0 | 23:00:09 25/09/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 25/09/2026, cặp giao dịch CHZ/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,721,466 với tỷ giá $0.01351.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.