Chiliz CHZ
Xếp hạng #83
06:29:00 17/05/2026
Giá Chiliz (CHZ)
$0.04792 4.53%
0.0000006129 BTC
1,272 VND
Thấp: $0.04318
Cao: $0.04897
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
CHZ/USD | $0.04789 | $1,767,916,085 | 05:57:37 17/05/2026 |
| 2 |  Binance |
CHZ/USDT | $0.04798 | $81,766,742 | 05:54:16 17/05/2026 |
| 3 |  OrangeX |
CHZ/USDT | $0.04790 | $62,779,775 | 05:51:15 17/05/2026 |
| 4 |  TruBit Pro Exchange |
CHZ/USDT | $0.04794 | $42,511,751 | 06:00:15 17/05/2026 |
| 5 |  BTCC |
CHZ/USDT | $0.04794 | $34,105,259 | 05:57:16 17/05/2026 |
| 6 |  Biconomy.com |
CHZ/USDT | $0.04790 | $28,691,519 | 05:57:15 17/05/2026 |
| 7 |  CoinW |
CHZ/USDT | $0.04790 | $27,055,472 | 05:57:18 17/05/2026 |
| 8 |  BVOX |
CHZ/USDT | $0.04790 | $26,914,965 | 05:57:15 17/05/2026 |
| 9 |  BiKing |
CHZ/USDT | $0.04793 | $26,458,853 | 06:00:16 17/05/2026 |
| 10 |  Tapbit |
CHZ/USDT | $0.04788 | $23,493,003 | 05:57:15 17/05/2026 |
| 11 |  CoinP |
CHZ/USDT | $0.04791 | $21,728,968 | 06:00:15 17/05/2026 |
| 12 |  Koinbay |
CHZ/USDT | $0.08681 | $17,630,305 | 05:51:15 17/05/2026 |
| 13 |  MEXC |
CHZ/USDT | $0.04789 | $15,552,368 | 05:57:16 17/05/2026 |
| 14 |  Ourbit |
CHZ/USDT | $0.04789 | $14,654,723 | 05:57:16 17/05/2026 |
| 15 |  LBank |
CHZ/USDT | $0.04788 | $14,340,807 | 05:57:16 17/05/2026 |
| 16 | Binance |
CHZ/USDT | $0.04790 | $14,164,924 | 05:56:52 17/05/2026 |
| 17 |  ApeX Omni |
CHZ/USDT | $0.04799 | $12,944,973 | 06:03:17 17/05/2026 |
| 18 |  WEEX |
CHZ/USDT | $0.04788 | $12,625,738 | 05:57:16 17/05/2026 |
| 19 |  WhiteBIT |
CHZ/USDT | $0.04785 | $12,449,806 | 05:57:15 17/05/2026 |
| 20 |  Bybit |
CHZ/USDT | $0.04800 | $11,756,089 | 05:54:16 17/05/2026 |
| 21 |  Bitget |
CHZ/USDT | $0.04799 | $11,038,700 | 05:54:15 17/05/2026 |
| 22 |  Cofinex |
CHZ/USDT | $0.04792 | $11,036,887 | 06:00:17 17/05/2026 |
| 23 |  AscendEX |
CHZ/USDT | $0.04797 | $10,931,894 | 05:57:16 17/05/2026 |
| 24 |  Deepcoin |
CHZ/USDT | $0.04790 | $10,778,753 | 05:57:15 17/05/2026 |
| 25 |  Batonex |
CHZ/USDT | $0.04798 | $9,830,777 | 06:00:11 17/05/2026 |
| 26 |  Toobit |
CHZ/USDT | $0.04788 | $9,041,961 | 05:57:16 17/05/2026 |
| 27 | BTCC |
CHZ/USDT | $0.04803 | $7,065,490 | 05:57:08 17/05/2026 |
| 28 |  4E |
CHZ/USDT | $0.04795 | $7,063,270 | 06:00:12 17/05/2026 |
| 29 |  HitBTC |
CHZ/BTC | $0.04799 | $6,903,085 | 06:00:08 17/05/2026 |
| 30 |  FMFW.io |
CHZ/BTC | $0.04799 | $6,903,085 | 06:00:08 17/05/2026 |
| 31 |  Gleec BTC |
CHZ/BTC | $0.04799 | $6,903,085 | 06:00:10 17/05/2026 |
| 32 |  Changelly PRO |
CHZ/BTC | $0.04799 | $6,900,658 | 06:00:11 17/05/2026 |
| 33 |  Upbit |
CHZ/KRW | $0.04776 | $6,641,515 | 05:56:23 17/05/2026 |
| 34 |  Bitunix |
CHZ/USDT | $0.04789 | $6,589,233 | 05:57:23 17/05/2026 |
| 35 |  BitGW Exchange |
CHZ/USDT | $0.04797 | $6,132,043 | 06:00:15 17/05/2026 |
| 36 |  OKX |
CHZ/USDT | $0.04791 | $6,020,115 | 05:56:53 17/05/2026 |
| 37 | BiKing |
CHZ/USDT | $0.04797 | $6,016,828 | 06:00:12 17/05/2026 |
| 38 |  Gems Trade |
CHZ/USDT | $0.04797 | $6,016,781 | 06:00:14 17/05/2026 |
| 39 |  Pionex |
CHZ/USDT | $0.04792 | $5,726,403 | 05:57:08 17/05/2026 |
| 40 | WhiteBIT |
CHZ/USDT | $0.04793 | $5,603,718 | 05:57:07 17/05/2026 |
| 41 |  HTX |
CHZ/USDT | $0.04794 | $5,395,197 | 05:59:54 17/05/2026 |
| 42 |  Websea |
CHZ/USDT | $0.04802 | $5,372,581 | 05:54:19 17/05/2026 |
| 43 |  Picol |
CHZ/USDT | $0.04796 | $5,086,654 | 06:00:10 17/05/2026 |
| 44 |  YUBIT |
CHZ/USDT | $0.04791 | $4,874,379 | 05:57:07 17/05/2026 |
| 45 |  EagleX |
CHZ/USDT | $0.04795 | $4,862,711 | 06:00:11 17/05/2026 |
| 46 |  BTSE |
CHZ/USDT | $0.04790 | $4,736,212 | 05:57:15 17/05/2026 |
| 47 |  B2Z Exchange |
CHZ/USD | $0.04794 | $4,570,406 | 06:00:15 17/05/2026 |
| 48 |  BITmarkets |
CHZ/USDT | $0.04792 | $4,568,046 | 06:00:15 17/05/2026 |
| 49 |  Bitbase |
CHZ/USDT | $0.04793 | $4,413,832 | 06:00:16 17/05/2026 |
| 50 |  MGBX |
CHZ/USDT | $0.04787 | $4,306,728 | 05:57:16 17/05/2026 |
| 51 |  DigiFinex |
CHZ/USDT | $0.04791 | $4,003,649 | 05:57:11 17/05/2026 |
| 52 |  Millionero |
CHZ/USDT | $0.04294 | $3,978,057 | 22:00:15 15/05/2026 |
| 53 | CoinP |
CHZ/USDT | $0.04800 | $3,553,870 | 06:00:07 17/05/2026 |
| 54 |  Zoomex |
CHZ/USDT | $0.04789 | $3,534,260 | 05:57:16 17/05/2026 |
| 55 | LBank |
CHZ/USDT | $0.04790 | $3,517,163 | 05:57:08 17/05/2026 |
| 56 |  Gate |
CHZ/USDT | $0.04801 | $3,451,436 | 05:54:19 17/05/2026 |
| 57 | Binance |
CHZ/TRY | $0.04798 | $3,446,867 | 05:56:52 17/05/2026 |
| 58 |  BlockFin |
CHZ/USDT | $0.04796 | $3,269,414 | 06:00:09 17/05/2026 |
| 59 |  BYDFi |
CHZ/USDT | $0.04796 | $3,175,334 | 06:00:11 17/05/2026 |
| 60 |  EasiCoin |
CHZ/USDT | $0.04794 | $3,014,231 | 06:00:15 17/05/2026 |
| 61 | EagleX |
CHZ/USDT | $0.04793 | $2,862,474 | 06:00:15 17/05/2026 |
| 62 | YUBIT |
CHZ/USDT | $0.04788 | $2,812,551 | 05:57:15 17/05/2026 |
| 63 |  KCEX |
CHZ/USDT | $0.04789 | $2,767,981 | 05:57:15 17/05/2026 |
| 64 |  Binance TR |
CHZ/TRY | $0.04802 | $2,737,074 | 05:57:13 17/05/2026 |
| 65 |  CoinChief |
CHZ/USDT | $0.04791 | $2,485,974 | 05:57:08 17/05/2026 |
| 66 |  Coinstore |
CHZ/USDT | $0.04791 | $2,452,392 | 05:57:11 17/05/2026 |
| 67 | XT.COM |
CHZ/USDT | $0.04788 | $2,430,883 | 05:57:08 17/05/2026 |
| 68 | CoinW |
CHZ/USDT | $0.04792 | $2,358,811 | 05:57:07 17/05/2026 |
| 69 |  AEGET |
CHZ/USDT | $0.04792 | $2,299,449 | 06:00:19 17/05/2026 |
| 70 | Ourbit |
CHZ/USDT | $0.04803 | $2,283,354 | 05:54:11 17/05/2026 |
| 71 |  BitMart |
CHZ/USDT | $0.04791 | $2,185,815 | 05:57:08 17/05/2026 |
| 72 |  VOOX Exchange |
CHZ/USDT | $0.04790 | $2,131,331 | 05:57:17 17/05/2026 |
| 73 |  SuperEx |
CHZ/USDT | $0.04793 | $2,091,676 | 06:00:13 17/05/2026 |
| 74 | Bybit |
CHZ/USDT | $0.04805 | $2,085,444 | 05:54:08 17/05/2026 |
| 75 |  KuCoin |
CHZ/USDT | $0.04798 | $2,029,724 | 05:57:18 17/05/2026 |
| 76 |  BloFin |
CHZ/USDT | $0.04783 | $1,940,762 | 05:57:07 17/05/2026 |
| 77 | Toobit |
CHZ/USDT | $0.04790 | $1,937,896 | 05:57:08 17/05/2026 |
| 78 |  Coinlocally |
CHZ/USDT | $0.04793 | $1,931,072 | 06:00:17 17/05/2026 |
| 79 |  YEX |
CHZ/USDT | $0.04788 | $1,920,177 | 05:57:16 17/05/2026 |
| 80 | BlockFin |
CHZ/USDT | $0.04794 | $1,913,722 | 06:00:15 17/05/2026 |
| 81 |  Coinbase Exchange |
CHZ/USD | $0.04800 | $1,764,098 | 05:56:29 17/05/2026 |
| 82 |  BtcTurk | Kripto |
CHZ/TRY | $0.04815 | $1,684,781 | 05:58:53 17/05/2026 |
| 83 | Binance |
CHZ/USDC | $0.04800 | $1,643,599 | 05:56:52 17/05/2026 |
| 84 | Bitget |
CHZ/USDT | $0.04798 | $1,589,437 | 05:54:07 17/05/2026 |
| 85 |  Paribu |
CHZ/TRY | $0.04806 | $1,571,278 | 05:57:07 17/05/2026 |
| 86 |  Phemex |
CHZ/USDT | $0.04781 | $1,544,503 | 05:57:08 17/05/2026 |
| 87 |  Hotcoin |
CHZ/USDT | $0.04806 | $1,467,908 | 05:51:06 17/05/2026 |
| 88 |  BitTap |
CHZ/USDT | $0.04792 | $1,455,337 | 06:00:17 17/05/2026 |
| 89 | WhiteBIT |
CHZ/TRY | $0.04799 | $1,436,136 | 05:57:07 17/05/2026 |
| 90 |  ASTX |
CHZ/USDT | $0.04795 | $1,418,767 | 06:00:12 17/05/2026 |
| 91 |  Mandala Exchange |
CHZ/USDT | $0.04789 | $1,276,049 | 05:57:07 17/05/2026 |
| 92 | HitBTC |
CHZ/USDT | $0.04809 | $1,273,692 | 06:00:08 17/05/2026 |
| 93 | FMFW.io |
CHZ/USD | $0.04809 | $1,273,692 | 06:00:08 17/05/2026 |
| 94 | Gleec BTC |
CHZ/USDT | $0.04809 | $1,273,692 | 06:00:10 17/05/2026 |
| 95 | Tapbit |
CHZ/USDT | $0.04791 | $1,243,272 | 05:57:11 17/05/2026 |
| 96 |  Bitrue |
CHZ/USDT | $0.04788 | $1,215,149 | 05:57:16 17/05/2026 |
| 97 | OrangeX |
CHZ/USDT | $0.04788 | $1,141,997 | 05:51:08 17/05/2026 |
| 98 |  Bibox |
CHZ/USDT | $0.03488 | $1,126,191 | 06:00:09 17/05/2026 |
| 99 | KuCoin |
CHZ/USDT | $0.04790 | $1,118,061 | 05:57:23 17/05/2026 |
| 100 |  Bithumb |
CHZ/KRW | $0.04776 | $1,055,402 | 05:59:24 17/05/2026 |
| 101 | Phemex |
CHZ/USDT | $0.04789 | $1,049,399 | 05:57:17 17/05/2026 |
| 102 | Hotcoin |
CHZ/USDT | $0.04790 | $1,048,213 | 05:57:18 17/05/2026 |
| 103 |  BitDelta |
CHZ/USDT | $0.04788 | $1,012,812 | 06:00:07 17/05/2026 |
| 104 |  KTX |
CHZ/USDT | $0.04793 | $958,396 | 06:00:15 17/05/2026 |
| 105 |  Azbit |
CHZ/USDT | $0.04798 | $940,048 | 05:57:07 17/05/2026 |
| 106 |  Aivora Exchange |
CHZ/USDT | $0.02797 | $934,830 | 06:00:15 17/05/2026 |
| 107 |  Bitvavo |
CHZ/EUR | $0.04794 | $884,334 | 05:57:10 17/05/2026 |
| 108 | Pionex |
CHZ/USDT | $0.04789 | $843,126 | 05:57:16 17/05/2026 |
| 109 |  Kraken |
CHZ/USD | $0.04804 | $834,969 | 05:59:54 17/05/2026 |
| 110 | Gate |
CHZ/USDT | $0.04793 | $743,695 | 05:56:54 17/05/2026 |
| 111 |  BingX |
CHZ/USDT | $0.04791 | $703,773 | 05:57:08 17/05/2026 |
| 112 | WhiteBIT |
CHZ/USDC | $0.04803 | $650,290 | 05:57:07 17/05/2026 |
| 113 |  FIXT |
CHZ/USDT | $0.04796 | $642,098 | 06:03:15 17/05/2026 |
| 114 |  Bitfinex |
CHZ/USDT | $0.04804 | $636,418 | 05:57:16 17/05/2026 |
| 115 |  PointPay |
CHZ/USDT | $0.04795 | $626,532 | 05:57:07 17/05/2026 |
| 116 | Zoomex |
CHZ/USDT | $0.04808 | $619,477 | 05:42:10 17/05/2026 |
| 117 |  Bitbaby |
CHZ/USDT | $0.04798 | $612,493 | 06:00:10 17/05/2026 |
| 118 | Bitunix |
CHZ/USDT | $0.04795 | $536,842 | 05:51:10 17/05/2026 |
| 119 | BtcTurk | Kripto |
CHZ/USDT | $0.04808 | $527,975 | 05:58:53 17/05/2026 |
| 120 | Biconomy.com |
CHZ/USDT | $0.04788 | $498,256 | 05:57:11 17/05/2026 |
| 121 | Kraken |
CHZ/EUR | $0.04809 | $494,934 | 05:59:24 17/05/2026 |
| 122 |  Bit2Me |
CHZ/EUR | $0.04810 | $482,329 | 05:57:07 17/05/2026 |
| 123 |  WOO X Pro |
CHZ/USDT | $0.04793 | $480,390 | 06:00:16 17/05/2026 |
| 124 | WEEX |
CHZ/USDT | $0.04792 | $479,617 | 05:57:12 17/05/2026 |
| 125 |  XXKK |
CHZ/USDT | $0.04797 | $477,883 | 06:00:10 17/05/2026 |
| 126 | Paribu |
CHZ/USDT | $0.04805 | $465,563 | 05:57:07 17/05/2026 |
| 127 | MEXC |
CHZ/USDT | $0.04788 | $463,560 | 05:57:11 17/05/2026 |
| 128 | BloFin |
CHZ/USDT | $0.04791 | $452,615 | 05:51:16 17/05/2026 |
| 129 |  Tebbit |
CHZ/USDT | $0.04793 | $445,510 | 06:00:16 17/05/2026 |
| 130 | VOOX Exchange |
CHZ/USDT | $0.04788 | $442,529 | 05:57:08 17/05/2026 |
| 131 |  Bitcastle |
CHZ/USDT | $0.04797 | $419,496 | 06:00:11 17/05/2026 |
| 132 |  LeveX |
CHZ/USDT | $0.04791 | $358,050 | 06:00:16 17/05/2026 |
| 133 | Coinbase Exchange |
CHZ/EUR | $0.04801 | $347,243 | 05:56:29 17/05/2026 |
| 134 | Koinbay |
CHZ/USDT | $0.04798 | $343,188 | 05:54:12 17/05/2026 |
| 135 |  EXMO |
CHZ/USDT | $0.04806 | $339,664 | 05:54:11 17/05/2026 |
| 136 |  EXMO.ME |
CHZ/USDT | $0.04799 | $338,760 | 06:00:10 17/05/2026 |
| 137 |  Cryptomus |
CHZ/USDT | $0.04800 | $333,570 | 06:00:11 17/05/2026 |
| 138 | KCEX |
CHZ/USDT | $0.04790 | $333,332 | 05:57:08 17/05/2026 |
| 139 | Bitfinex |
CHZ/USD | $0.04795 | $280,323 | 05:59:53 17/05/2026 |
| 140 | HTX |
CHZ/USDT | $0.04794 | $261,626 | 05:54:16 17/05/2026 |
| 141 | Coinlocally |
CHZ/USDT | $0.04803 | $246,153 | 06:00:11 17/05/2026 |
| 142 |  Niza.io |
CHZ/USD | $0.04804 | $203,364 | 06:00:11 17/05/2026 |
| 143 | Biconomy.com |
CHZ/USDC | $0.04790 | $200,518 | 05:57:11 17/05/2026 |
| 144 |  ZKE |
CHZ/USDT | $0.04788 | $198,402 | 06:00:13 17/05/2026 |
| 145 | Coinbase Exchange |
CHZ/GBP | $0.04798 | $192,928 | 05:56:29 17/05/2026 |
| 146 |  Bullish |
CHZ/USDT | $0.04829 | $190,213 | 06:00:11 17/05/2026 |
| 147 |  Dex-Trade |
CHZ/USDT | $0.04810 | $187,360 | 05:54:10 17/05/2026 |
| 148 |  Meteora DLMM |
CHZ/PEPPER | $0.04802 | $176,613 | 05:58:24 17/05/2026 |
| 149 |  Coincall |
CHZ/USD | $0.04796 | $173,002 | 06:00:16 17/05/2026 |
| 150 | Meteora DLMM |
CHZ/USDC | $0.04790 | $171,308 | 05:56:27 17/05/2026 |
| 151 | B2Z Exchange |
CHZ/USD | $0.04800 | $163,076 | 06:00:11 17/05/2026 |
| 152 | BITmarkets |
CHZ/USD | $0.04800 | $163,074 | 06:00:12 17/05/2026 |
| 153 | AscendEX |
CHZ/USDT | $0.04785 | $149,955 | 05:57:07 17/05/2026 |
| 154 |  Bitstamp by Robinhood |
CHZ/USD | $0.04806 | $141,074 | 05:59:23 17/05/2026 |
| 155 | Binance |
CHZ/BTC | $0.04847 | $135,884 | 05:56:52 17/05/2026 |
| 156 | Niza.io |
CHZ/EUR | $0.04809 | $122,974 | 06:00:11 17/05/2026 |
| 157 |  ICRYPEX |
CHZ/USDT | $0.04768 | $122,579 | 06:00:13 17/05/2026 |
| 158 |  Bitbank |
CHZ/JPY | $0.04804 | $121,349 | 05:57:07 17/05/2026 |
| 159 | Bitrue |
CHZ/USDT | $0.04790 | $116,216 | 05:57:11 17/05/2026 |
| 160 | MGBX |
CHZ/USDT | $0.04793 | $108,077 | 05:57:08 17/05/2026 |
| 161 | BYDFi |
CHZ/USDT | $0.04800 | $107,068 | 06:00:15 17/05/2026 |
| 162 | BVOX |
CHZ/USDT | $0.04792 | $99,731.43 | 05:57:11 17/05/2026 |
| 163 |  dYdX v4 |
CHZ/USD | $0.04766 | $94,176.63 | 06:04:17 17/05/2026 |
| 164 |  GroveX |
CHZ/USDT | $0.04798 | $94,062.37 | 06:00:08 17/05/2026 |
| 165 |  Aster |
CHZ/USDT | $0.04819 | $87,777.54 | 05:54:15 17/05/2026 |
| 166 |  CoinTR |
CHZ/USDT | $0.04799 | $79,667.06 | 06:00:10 17/05/2026 |
| 167 |  Globe Derivative Exchange |
CHZ/USD | $0.04796 | $79,243.04 | 06:00:17 17/05/2026 |
| 168 |  BiFinance |
CHZ/USDT | $0.04791 | $77,264.34 | 05:57:07 17/05/2026 |
| 169 | CoinTR |
CHZ/TRY | $0.04817 | $75,944.48 | 06:00:10 17/05/2026 |
| 170 | Meteora DLMM |
CHZ/SOL | $0.04821 | $72,899.97 | 05:04:39 17/05/2026 |
| 171 | Aivora Exchange |
CHZ/USDT | $0.03535 | $69,113.83 | 06:00:10 17/05/2026 |
| 172 |  Mercado Bitcoin |
CHZ/BRL | $0.04833 | $65,183.87 | 05:57:12 17/05/2026 |
| 173 | Bitrue |
CHZ/USDC | $0.04793 | $65,149.36 | 05:57:11 17/05/2026 |
| 174 | Cofinex |
CHZ/USDT | $0.04798 | $64,291.85 | 06:00:13 17/05/2026 |
| 175 | MEXC |
CHZ/USDC | $0.04792 | $59,688.41 | 05:57:11 17/05/2026 |
| 176 |  PrimeXBT |
CHZ/USDT | $0.04797 | $58,083.55 | 06:00:16 17/05/2026 |
| 177 |  SunX |
CHZ/USDT | $0.04793 | $55,877.40 | 06:00:18 17/05/2026 |
| 178 |  BigONE |
CHZ/USDT | $0.04824 | $55,121.72 | 05:57:07 17/05/2026 |
| 179 | KTX |
CHZ/USDT | $0.04798 | $52,417.69 | 06:00:10 17/05/2026 |
| 180 |  Bitkub |
CHZ/THB | $0.04821 | $47,746.37 | 05:57:08 17/05/2026 |
| 181 |  Bitso |
CHZ/USD | $0.04803 | $43,657.72 | 05:59:27 17/05/2026 |
| 182 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.04803 | $42,471.75 | 05:07:23 17/05/2026 |
| 183 |  Kanga Exchange |
CHZ/USDC | $0.04802 | $42,330.68 | 06:00:11 17/05/2026 |
| 184 | Kanga Exchange |
CHZ/USDT | $0.04805 | $42,198.83 | 06:00:11 17/05/2026 |
| 185 |  Gemini |
CHZ/USD | $0.04792 | $41,900.79 | 05:59:23 17/05/2026 |
| 186 |  HyperPay Futures |
CHZ/USDT | $0.04796 | $37,959.55 | 06:03:17 17/05/2026 |
| 187 |  CoinEx |
CHZ/USDT | $0.04797 | $37,431.60 | 05:59:53 17/05/2026 |
| 188 |  BlueBit |
CHZ/USDT | $0.04798 | $36,030.68 | 06:00:12 17/05/2026 |
| 189 |  CoinUp.io |
CHZ/USDT | $0.04805 | $35,679.43 | 05:54:11 17/05/2026 |
| 190 | BITmarkets |
CHZ/USDT | $0.04794 | $30,890.25 | 06:00:12 17/05/2026 |
| 191 | B2Z Exchange |
CHZ/USDT | $0.04794 | $30,888.17 | 06:00:11 17/05/2026 |
| 192 | BTSE |
CHZ/USDT | $0.04799 | $30,856.73 | 05:57:07 17/05/2026 |
| 193 |  Tokocrypto |
CHZ/USDT | $0.04791 | $27,550.70 | 05:57:12 17/05/2026 |
| 194 |  Binance TH |
CHZ/USDT | $0.04793 | $27,378.84 | 05:57:07 17/05/2026 |
| 195 |  Ulink |
CHZ/USDT | $0.04793 | $19,414.23 | 06:00:19 17/05/2026 |
| 196 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04890 | $18,892.91 | 03:31:59 17/05/2026 |
| 197 | OKX |
CHZ/EUR | $0.04798 | $18,555.12 | 05:56:24 17/05/2026 |
| 198 |  WOO X |
CHZ/USDT | $0.04791 | $17,737.49 | 06:00:15 17/05/2026 |
| 199 |  Crypto.com Exchange |
CHZ/USD | $0.04811 | $16,216.00 | 05:57:07 17/05/2026 |
| 200 | Coinbase Exchange |
CHZ/USDT | $0.04808 | $15,914.93 | 05:56:59 17/05/2026 |
| 201 |  XBO.com |
CHZ/USDT | $0.04799 | $15,240.91 | 06:00:11 17/05/2026 |
| 202 |  TRIV |
CHZ/IDR | $0.04806 | $14,074.90 | 06:00:14 17/05/2026 |
| 203 | TRIV |
CHZ/USDT | $0.04796 | $14,074.89 | 06:00:14 17/05/2026 |
| 204 |  Indodax |
CHZ/IDR | $0.04828 | $13,961.84 | 05:59:24 17/05/2026 |
| 205 |  NexDAX |
CHZ/USDT | $0.04797 | $13,942.57 | 06:00:11 17/05/2026 |
| 206 |  LATOKEN |
CHZ/USDT | $0.04368 | $13,280.60 | 05:57:07 17/05/2026 |
| 207 | OKX |
CHZ/TRY | $0.04806 | $12,682.80 | 05:56:53 17/05/2026 |
| 208 |  Bitlo |
CHZ/TRY | $0.04811 | $10,013.65 | 06:00:10 17/05/2026 |
| 209 | Bitfinex |
CHZ/USDT | $0.04802 | $9,782.90 | 05:59:53 17/05/2026 |
| 210 | OKX |
CHZ/USD | $0.04818 | $9,080.02 | 05:56:53 17/05/2026 |
| 211 |  Blynex |
CHZ/USDT | $0.04797 | $8,421.93 | 06:00:10 17/05/2026 |
| 212 | Bitstamp by Robinhood |
CHZ/EUR | $0.04858 | $5,751.54 | 05:59:53 17/05/2026 |
| 213 | Bybit |
CHZ/USDC | $0.04804 | $5,042.42 | 05:54:08 17/05/2026 |
| 214 | Crypto.com Exchange |
CHZ/USDT | $0.04796 | $4,719.68 | 05:57:07 17/05/2026 |
| 215 |  CEX.IO |
CHZ/USD | $0.04814 | $4,605.62 | 05:54:10 17/05/2026 |
| 216 | CoinEx |
CHZ/BTC | $0.04796 | $4,395.68 | 05:59:53 17/05/2026 |
| 217 |  Bitcoiva |
CHZ/INR | $0.04844 | $4,286.17 | 06:00:10 17/05/2026 |
| 218 |  Binance.US |
CHZ/USDT | $0.04794 | $4,108.18 | 05:59:53 17/05/2026 |
| 219 | KuCoin |
CHZ/BTC | $0.04790 | $4,035.71 | 05:57:23 17/05/2026 |
| 220 | Crypto.com Exchange |
CHZ/USD | $0.04809 | $3,971.81 | 05:42:17 17/05/2026 |
| 221 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000001089 | $3,698.05 | 03:01:51 17/05/2026 |
| 222 |  Foxbit |
CHZ/BRL | $0.04766 | $3,594.83 | 06:00:11 17/05/2026 |
| 223 |  NovaDAX |
CHZ/BRL | $0.04879 | $3,446.61 | 05:57:11 17/05/2026 |
| 224 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.04865 | $2,899.85 | 03:31:59 17/05/2026 |
| 225 | Bitlo |
CHZ/USDT | $0.04798 | $2,379.01 | 06:00:10 17/05/2026 |
| 226 |  CoinDCX |
CHZ/INR | $0.04818 | $2,333.98 | 06:00:11 17/05/2026 |
| 227 | BITmarkets |
CHZ/USDC | $0.04796 | $2,305.88 | 06:00:12 17/05/2026 |
| 228 | B2Z Exchange |
CHZ/USDC | $0.04796 | $2,305.77 | 06:00:11 17/05/2026 |
| 229 |  Coincheck |
CHZ/JPY | $0.04724 | $1,824.83 | 05:57:11 17/05/2026 |
| 230 |  Flipster |
CHZ/USDT | $0.04797 | $1,804.68 | 06:00:15 17/05/2026 |
| 231 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04873 | $1,787.41 | 03:31:59 17/05/2026 |
| 232 | Bitcoiva |
CHZ/USDT | $0.04793 | $1,709.56 | 06:00:10 17/05/2026 |
| 233 |  Uniswap v2 |
CHZ/WETH | $0.04930 | $1,405.00 | 03:31:47 17/05/2026 |
| 234 | WOO X |
CHZ/USDT | $0.04795 | $1,023.17 | 06:00:10 17/05/2026 |
| 235 |  Young Platform |
CHZ/EUR | $0.04802 | $927.23 | 06:00:12 17/05/2026 |
| 236 | OKX |
CHZ/USDC | $0.04822 | $873.14 | 05:56:53 17/05/2026 |
| 237 | HitBTC |
CHZ/USDC | $0.04655 | $723.22 | 06:00:08 17/05/2026 |
| 238 | FMFW.io |
CHZ/USDC | $0.04655 | $723.22 | 06:00:08 17/05/2026 |
| 239 | Changelly PRO |
CHZ/USDC | $0.04655 | $722.97 | 06:00:11 17/05/2026 |
| 240 | CEX.IO |
CHZ/USDT | $0.04808 | $451.41 | 05:54:10 17/05/2026 |
| 241 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.04909 | $406.97 | 03:31:59 17/05/2026 |
| 242 | Upbit |
CHZ/BTC | $0.04680 | $310.68 | 05:56:23 17/05/2026 |
| 243 |  Korbit |
CHZ/KRW | $0.04683 | $275.87 | 05:54:09 17/05/2026 |
| 244 |  5DAX |
CHZ/USDT | $0.04796 | $243.67 | 06:00:12 17/05/2026 |
| 245 |  ZebPay |
CHZ/INR | $0.04902 | $216.04 | 05:57:11 17/05/2026 |
| 246 |  CoinJar |
CHZ/USDC | $0.04573 | $137.18 | 06:00:30 17/05/2026 |
| 247 | CoinJar |
CHZ/AUD | $0.04569 | $137.08 | 06:00:30 17/05/2026 |
| 248 |  Coins.ph |
CHZ/PHP | $0.03647 | $107.43 | 06:00:10 17/05/2026 |
| 249 | PointPay |
CHZ/USDC | $0.04804 | $100.63 | 05:57:07 17/05/2026 |
| 250 |  WazirX |
CHZ/USDT | $0.04563 | $35.64 | 06:00:08 17/05/2026 |
| 251 |  ADEN |
CHZ/USDT | $0.04798 | $33.54 | 06:03:45 17/05/2026 |
| 252 | CEX.IO |
CHZ/EUR | $0.04826 | $24.12 | 05:54:10 17/05/2026 |
| 253 |  Poloniex |
CHZ/USDT | $0.04797 | $15.99 | 05:59:53 17/05/2026 |
| 254 |  Unocoin |
CHZ/INR | $0.03952 | $2.78 | 05:57:07 17/05/2026 |
| 255 | HitBTC |
CHZ/USDT | $0.04303 | $0 | 06:00:15 17/05/2026 |
| 256 |  zondacrypto |
CHZ/USDC | $0.01758 | $0 | 19:39:11 14/05/2026 |
| 257 |  Bitbns |
CHZ/INR | $0.02083 | $0 | 06:00:16 17/05/2026 |
| 258 |  Coinmetro |
CHZ/USDT | $0.04798 | $0 | 06:00:07 17/05/2026 |
| 259 | CoinJar |
CHZ/GBP | $0.03613 | $0 | 06:00:30 17/05/2026 |
| 260 | CoinJar |
CHZ/USD | $0.04533 | $0 | 06:00:30 17/05/2026 |
| 261 | Tokocrypto |
CHZ/BTC | $0.04846 | $0 | 05:57:12 17/05/2026 |
| 262 | Tokocrypto |
CHZ/USDC | $0.04790 | $0 | 05:57:12 17/05/2026 |
| 263 |  digitalexchange.id |
CHZ/IDR | $0.04794 | $0 | 06:00:07 17/05/2026 |
| 264 |  Giottus |
CHZ/INR | $0.04259 | $0 | 05:09:08 17/05/2026 |
| 265 | Giottus |
CHZ/USDT | $0.04788 | $0 | 05:09:08 17/05/2026 |
| 266 |  Bitazza |
CHZ/THB | $0.04835 | $0 | 06:00:12 17/05/2026 |
| 267 | Bitazza |
CHZ/USDT | $0.04864 | $0 | 06:00:12 17/05/2026 |
| 268 | Bullish |
CHZ/USDC | $0.04519 | $0 | 06:00:11 17/05/2026 |
| 269 |  SmarDex |
CHZ/USDT | $0.03881 | $0 | 05:57:11 17/05/2026 |
| 270 |  Cube Exchange |
CHZ/USDC | $0.04544 | $0 | 06:00:07 17/05/2026 |
| 271 |  Gate US |
CHZ/USDT | $0.04798 | $0 | 06:00:11 17/05/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 271 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:37 17/05/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,767,916,085 với tỷ giá $0.04789.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.