Chiliz CHZ
Xếp hạng #152
22:39:00 16/09/2026
Giá Chiliz (CHZ)
$0.01345 -4.54%
0.0000001778 BTC
347 VND
Thấp: $0.01344
Cao: $0.01420
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
CHZ/USDT | $0.01350 | $48,697,645 | 21:57:15 16/09/2026 |
| 2 |  KTX |
CHZ/USDT | $0.01341 | $40,480,327 | 22:00:16 16/09/2026 |
| 3 |  CoinP |
CHZ/USDT | $0.01343 | $30,451,092 | 22:00:15 16/09/2026 |
| 4 |  TruBit Pro Exchange |
CHZ/USDT | $0.01342 | $25,779,480 | 22:00:15 16/09/2026 |
| 5 |  XT.COM |
CHZ/USD | $0.01340 | $24,719,904 | 21:57:42 16/09/2026 |
| 6 |  Binance |
CHZ/USDT | $0.01342 | $6,726,483 | 21:54:16 16/09/2026 |
| 7 |  OrangeX |
CHZ/USDT | $0.01339 | $5,604,836 | 21:57:15 16/09/2026 |
| 8 |  WhiteBIT |
CHZ/USDT | $0.01336 | $4,235,878 | 21:57:15 16/09/2026 |
| 9 |  LBank |
CHZ/USDT | $0.01339 | $4,194,939 | 21:57:15 16/09/2026 |
| 10 |  BlockFin |
CHZ/USDT | $0.01345 | $3,283,243 | 22:00:12 16/09/2026 |
| 11 |  BTCC |
CHZ/USDT | $0.01343 | $3,223,470 | 21:57:16 16/09/2026 |
| 12 |  Biconomy.com |
CHZ/USDT | $0.01340 | $3,013,190 | 21:57:15 16/09/2026 |
| 13 |  Ourbit |
CHZ/USDT | $0.01340 | $2,639,358 | 21:57:17 16/09/2026 |
| 14 |  BingX |
CHZ/USDT | $0.01341 | $2,431,783 | 21:57:19 16/09/2026 |
| 15 |  Hotcoin |
CHZ/USDT | $0.01343 | $2,028,862 | 21:57:14 16/09/2026 |
| 16 |  BloFin |
CHZ/USDT | $0.01342 | $1,977,918 | 21:57:07 16/09/2026 |
| 17 |  BiKing |
CHZ/USDT | $0.01343 | $1,904,523 | 22:00:17 16/09/2026 |
| 18 |  Paribu |
CHZ/TRY | $0.01349 | $1,740,725 | 22:02:31 16/09/2026 |
| 19 |  BVOX |
CHZ/USDT | $0.01341 | $1,549,705 | 21:57:15 16/09/2026 |
| 20 |  Batonex |
CHZ/USDT | $0.01349 | $1,498,953 | 22:00:09 16/09/2026 |
| 21 |  YEX |
CHZ/USDT | $0.01343 | $1,336,002 | 22:00:17 16/09/2026 |
| 22 | Binance |
CHZ/USDT | $0.01342 | $1,299,585 | 21:56:54 16/09/2026 |
| 23 |  Upbit |
CHZ/KRW | $0.01338 | $1,220,305 | 21:56:23 16/09/2026 |
| 24 |  OneBullEx |
CHZ/USDT | $0.01344 | $1,178,189 | 22:00:15 16/09/2026 |
| 25 |  Deepcoin |
CHZ/USDT | $0.01339 | $1,123,287 | 21:57:15 16/09/2026 |
| 26 |  CoinW |
CHZ/USDT | $0.01341 | $1,037,267 | 21:57:17 16/09/2026 |
| 27 | CoinP |
CHZ/USDT | $0.01344 | $1,021,462 | 22:00:11 16/09/2026 |
| 28 |  Aivora Exchange |
CHZ/USDT | $0.02796 | $934,591 | 22:00:15 16/09/2026 |
| 29 |  Toobit |
CHZ/USDT | $0.01339 | $898,747 | 21:57:16 16/09/2026 |
| 30 |  Bybit |
CHZ/USDT | $0.01339 | $858,493 | 21:54:16 16/09/2026 |
| 31 |  BitGW Exchange |
CHZ/USDT | $0.01342 | $692,482 | 21:57:07 16/09/2026 |
| 32 |  GroveX |
CHZ/USDT | $0.01342 | $666,846 | 22:00:08 16/09/2026 |
| 33 |  MEXC |
CHZ/USDT | $0.01339 | $660,700 | 21:57:16 16/09/2026 |
| 34 | BTCC |
CHZ/USDT | $0.01341 | $653,502 | 21:57:12 16/09/2026 |
| 35 |  YUBIT |
CHZ/USDT | $0.01344 | $651,061 | 21:57:10 16/09/2026 |
| 36 | Hotcoin |
CHZ/USDT | $0.01340 | $650,178 | 21:57:34 16/09/2026 |
| 37 |  4E |
CHZ/USDT | $0.01345 | $642,006 | 22:00:12 16/09/2026 |
| 38 |  OKX |
CHZ/USDT | $0.01342 | $632,438 | 21:56:23 16/09/2026 |
| 39 |  Gems Trade |
CHZ/USDT | $0.01345 | $631,590 | 22:00:09 16/09/2026 |
| 40 |  Bitrue |
CHZ/USDT | $0.01341 | $618,889 | 21:57:18 16/09/2026 |
| 41 |  BiFinance |
CHZ/USDT | $0.01342 | $612,254 | 21:57:08 16/09/2026 |
| 42 |  CoinChief |
CHZ/USDT | $0.01343 | $606,121 | 21:57:07 16/09/2026 |
| 43 |  Pionex |
CHZ/USDT | $0.01343 | $569,141 | 21:57:12 16/09/2026 |
| 44 |  ApeX Omni |
CHZ/USDT | $0.01341 | $562,011 | 22:03:16 16/09/2026 |
| 45 |  Picol |
CHZ/USDT | $0.01345 | $501,491 | 22:00:07 16/09/2026 |
| 46 |  Websea |
CHZ/USDT | $0.01342 | $494,020 | 21:57:17 16/09/2026 |
| 47 |  EasiCoin |
CHZ/USDT | $0.01343 | $485,211 | 22:00:17 16/09/2026 |
| 48 | Bybit |
CHZ/USDT | $0.01343 | $483,975 | 21:54:08 16/09/2026 |
| 49 | WhiteBIT |
CHZ/USDT | $0.01341 | $483,554 | 21:57:07 16/09/2026 |
| 50 |  Bitget |
CHZ/USDT | $0.01338 | $476,650 | 21:54:16 16/09/2026 |
| 51 |  Cofinex |
CHZ/USDT | $0.01339 | $474,625 | 22:00:15 16/09/2026 |
| 52 | YUBIT |
CHZ/USDT | $0.01340 | $473,810 | 21:57:15 16/09/2026 |
| 53 | Binance |
CHZ/TRY | $0.01344 | $470,708 | 21:56:54 16/09/2026 |
| 54 |  Extended |
CHZ/USD | $0.01355 | $419,151 | 22:03:17 16/09/2026 |
| 55 |  Bitunix |
CHZ/USDT | $0.01341 | $399,649 | 21:57:16 16/09/2026 |
| 56 |  DigiFinex |
CHZ/USDT | $0.01343 | $393,703 | 21:57:10 16/09/2026 |
| 57 |  Bitbase |
CHZ/USDT | $0.01340 | $373,649 | 21:57:19 16/09/2026 |
| 58 |  MGBX |
CHZ/USDT | $0.01338 | $372,761 | 21:57:16 16/09/2026 |
| 59 | LBank |
CHZ/USDT | $0.01342 | $329,653 | 21:57:12 16/09/2026 |
| 60 |  x.me Exchange |
CHZ/USDT | $0.01341 | $326,408 | 21:57:18 16/09/2026 |
| 61 |  BitDelta |
CHZ/USDT | $0.01344 | $318,448 | 22:00:09 16/09/2026 |
| 62 | OrangeX |
CHZ/USDT | $0.01339 | $305,990 | 21:57:10 16/09/2026 |
| 63 |  HTX |
CHZ/USDT | $0.01351 | $300,209 | 21:59:55 16/09/2026 |
| 64 |  CRMClick |
CHZ/USDT | $0.01351 | $299,728 | 22:00:07 16/09/2026 |
| 65 | CoinW |
CHZ/USDT | $0.01342 | $289,708 | 21:57:07 16/09/2026 |
| 66 | WhiteBIT |
CHZ/TRY | $0.01338 | $285,485 | 21:57:07 16/09/2026 |
| 67 |  BYDFi |
CHZ/USDT | $0.01345 | $276,376 | 22:00:07 16/09/2026 |
| 68 | WhiteBIT |
CHZ/USDC | $0.01342 | $274,880 | 21:57:07 16/09/2026 |
| 69 |  AEGET |
CHZ/USDT | $0.01341 | $263,679 | 21:57:16 16/09/2026 |
| 70 |  B2Z Exchange |
CHZ/USD | $0.01344 | $262,597 | 22:00:15 16/09/2026 |
| 71 |  BTSE |
CHZ/USDT | $0.01338 | $261,939 | 21:57:15 16/09/2026 |
| 72 | Bitbase |
CHZ/USDT | $0.01344 | $260,831 | 21:54:10 16/09/2026 |
| 73 |  Zoomex |
CHZ/USDT | $0.01342 | $256,945 | 22:00:19 16/09/2026 |
| 74 |  BITmarkets |
CHZ/USDT | $0.01343 | $253,219 | 22:00:15 16/09/2026 |
| 75 |  SuperEx |
CHZ/USDT | $0.01346 | $245,558 | 22:00:10 16/09/2026 |
| 76 |  Binance TR |
CHZ/TRY | $0.01344 | $240,574 | 21:57:13 16/09/2026 |
| 77 | Ourbit |
CHZ/USDT | $0.01343 | $235,346 | 21:54:09 16/09/2026 |
| 78 | XT.COM |
CHZ/USDT | $0.01339 | $233,749 | 21:57:11 16/09/2026 |
| 79 | Toobit |
CHZ/USDT | $0.01344 | $195,651 | 21:57:10 16/09/2026 |
| 80 | Biconomy.com |
CHZ/USDT | $0.01343 | $192,478 | 21:57:11 16/09/2026 |
| 81 | B2Z Exchange |
CHZ/USD | $0.01347 | $169,799 | 22:00:09 16/09/2026 |
| 82 | BITmarkets |
CHZ/USD | $0.01347 | $169,799 | 22:00:09 16/09/2026 |
| 83 | Binance |
CHZ/USDC | $0.01343 | $161,800 | 21:56:54 16/09/2026 |
| 84 | Zoomex |
CHZ/USDT | $0.01343 | $145,154 | 21:54:08 16/09/2026 |
| 85 |  PointPay |
CHZ/USDT | $0.01343 | $142,539 | 21:57:13 16/09/2026 |
| 86 |  BtcTurk | Kripto |
CHZ/TRY | $0.01342 | $132,164 | 21:57:59 16/09/2026 |
| 87 |  Gleec BTC |
CHZ/USDT | $0.01343 | $129,554 | 22:00:12 16/09/2026 |
| 88 |  FMFW.io |
CHZ/USD | $0.01344 | $129,119 | 21:57:11 16/09/2026 |
| 89 |  Mandala Exchange |
CHZ/USDT | $0.01344 | $129,115 | 21:57:07 16/09/2026 |
| 90 |  HitBTC |
CHZ/USDT | $0.01346 | $128,400 | 21:54:07 16/09/2026 |
| 91 |  ASTX |
CHZ/USDT | $0.01345 | $127,690 | 22:00:08 16/09/2026 |
| 92 |  Gate |
CHZ/USDT | $0.01339 | $126,190 | 21:54:20 16/09/2026 |
| 93 |  BitTap |
CHZ/USDT | $0.01341 | $125,134 | 22:00:16 16/09/2026 |
| 94 | BlockFin |
CHZ/USDT | $0.01344 | $102,100 | 22:00:15 16/09/2026 |
| 95 |  ICRYPEX |
CHZ/USDT | $0.01309 | $96,971.40 | 22:00:11 16/09/2026 |
| 96 | MEXC |
CHZ/USDT | $0.01342 | $96,560.74 | 21:57:12 16/09/2026 |
| 97 |  XXKK |
CHZ/USDT | $0.01344 | $93,899.56 | 22:00:07 16/09/2026 |
| 98 | Paribu |
CHZ/USDT | $0.01346 | $92,422.75 | 22:02:31 16/09/2026 |
| 99 | Bitunix |
CHZ/USDT | $0.01343 | $92,172.05 | 21:57:11 16/09/2026 |
| 100 |  KuCoin |
CHZ/USDT | $0.01341 | $88,392.81 | 21:54:19 16/09/2026 |
| 101 | EasiCoin |
CHZ/USDT | $0.01346 | $87,666.48 | 22:00:07 16/09/2026 |
| 102 |  CoinEx |
CHZ/USDT | $0.01343 | $83,394.17 | 22:00:15 16/09/2026 |
| 103 | Aivora Exchange |
CHZ/USDT | $0.03534 | $69,097.25 | 22:00:07 16/09/2026 |
| 104 | x.me Exchange |
CHZ/USDT | $0.01342 | $67,832.64 | 21:57:14 16/09/2026 |
| 105 | Pionex |
CHZ/USDT | $0.01340 | $67,400.04 | 21:57:17 16/09/2026 |
| 106 | Biconomy.com |
CHZ/USDC | $0.01344 | $64,511.62 | 21:57:11 16/09/2026 |
| 107 | Bitget |
CHZ/USDT | $0.01341 | $64,192.64 | 21:56:22 16/09/2026 |
| 108 | BiKing |
CHZ/USDT | $0.01345 | $63,159.19 | 22:00:12 16/09/2026 |
| 109 |  Coinbase Exchange |
CHZ/USD | $0.01342 | $60,493.25 | 21:56:30 16/09/2026 |
| 110 |  Bitbaby |
CHZ/USDT | $0.01346 | $58,981.16 | 22:00:08 16/09/2026 |
| 111 |  Bitstamp by Robinhood |
CHZ/USD | $0.01341 | $55,316.15 | 21:59:23 16/09/2026 |
| 112 |  Revolut X |
CHZ/USD | $0.01345 | $55,060.06 | 22:00:08 16/09/2026 |
| 113 | MEXC |
CHZ/USDC | $0.01344 | $54,147.17 | 21:57:12 16/09/2026 |
| 114 | Cofinex |
CHZ/USDT | $0.01343 | $50,540.69 | 22:00:12 16/09/2026 |
| 115 |  Bitcastle |
CHZ/USDT | $0.01344 | $50,428.80 | 22:00:12 16/09/2026 |
| 116 |  BigONE |
CHZ/USDT | $0.01351 | $50,214.07 | 21:57:10 16/09/2026 |
| 117 | Gate |
CHZ/USDT | $0.01341 | $49,860.64 | 21:56:24 16/09/2026 |
| 118 |  Bithumb |
CHZ/KRW | $0.01329 | $48,039.53 | 21:59:53 16/09/2026 |
| 119 |  Koinbay |
CHZ/USDT | $0.01339 | $47,870.21 | 22:00:13 16/09/2026 |
| 120 |  LeveX |
CHZ/USDT | $0.01343 | $45,700.48 | 22:00:15 16/09/2026 |
| 121 |  KCEX |
CHZ/USDT | $0.01344 | $40,633.94 | 21:57:11 16/09/2026 |
| 122 |  CoinTR |
CHZ/TRY | $0.01348 | $40,050.26 | 22:00:09 16/09/2026 |
| 123 |  Bitvavo |
CHZ/EUR | $0.01341 | $38,624.81 | 21:57:09 16/09/2026 |
| 124 |  Globe Derivative Exchange |
CHZ/USD | $0.01345 | $38,440.91 | 22:00:17 16/09/2026 |
| 125 | KuCoin |
CHZ/USDT | $0.01345 | $38,421.80 | 21:56:53 16/09/2026 |
| 126 |  Bitbank |
CHZ/JPY | $0.01346 | $35,818.44 | 21:57:09 16/09/2026 |
| 127 | CoinTR |
CHZ/USDT | $0.01344 | $34,786.37 | 22:00:09 16/09/2026 |
| 128 | BingX |
CHZ/USDT | $0.01346 | $30,814.96 | 21:57:08 16/09/2026 |
| 129 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01352 | $30,129.30 | 22:00:07 16/09/2026 |
| 130 |  ZKE |
CHZ/USDT | $0.01339 | $29,225.39 | 22:00:10 16/09/2026 |
| 131 |  NexDAX |
CHZ/USDT | $0.01336 | $28,402.98 | 22:00:09 16/09/2026 |
| 132 |  Kraken |
CHZ/USD | $0.01345 | $28,064.36 | 21:59:23 16/09/2026 |
| 133 |  CoinUp.io |
CHZ/USDT | $0.01345 | $27,104.30 | 21:51:09 16/09/2026 |
| 134 |  TxFlow |
CHZ/USDC | $0.01340 | $26,591.87 | 21:57:46 16/09/2026 |
| 135 | Bitrue |
CHZ/USDC | $0.01346 | $26,401.02 | 21:57:07 16/09/2026 |
| 136 |  Bit2Me |
CHZ/EUR | $0.01347 | $24,179.31 | 21:57:11 16/09/2026 |
| 137 |  Meteora DLMM |
CHZ/USDC | $0.01357 | $23,865.54 | 20:03:47 16/09/2026 |
| 138 | Kraken |
CHZ/EUR | $0.01348 | $20,234.23 | 21:59:23 16/09/2026 |
| 139 | Bybit |
CHZ/USDC | $0.01354 | $16,569.44 | 21:54:08 16/09/2026 |
| 140 |  Coincall |
CHZ/USD | $0.01345 | $14,532.06 | 22:03:15 16/09/2026 |
| 141 | BtcTurk | Kripto |
CHZ/USDT | $0.01339 | $13,880.32 | 21:57:59 16/09/2026 |
| 142 | MGBX |
CHZ/USDT | $0.01342 | $13,868.09 | 21:57:13 16/09/2026 |
| 143 |  Kanga Exchange |
CHZ/USDC | $0.01344 | $13,519.05 | 22:00:08 16/09/2026 |
| 144 | BloFin |
CHZ/USDT | $0.01340 | $13,146.05 | 21:57:17 16/09/2026 |
| 145 | Kanga Exchange |
CHZ/USDT | $0.01343 | $12,573.53 | 22:00:08 16/09/2026 |
| 146 |  Cryptomus |
CHZ/USDT | $0.01345 | $11,926.91 | 22:00:07 16/09/2026 |
| 147 | HTX |
CHZ/USDT | $0.01338 | $11,621.83 | 21:33:20 16/09/2026 |
| 148 |  Bitfinex |
CHZ/USD | $0.01360 | $11,554.62 | 21:59:23 16/09/2026 |
| 149 |  WEEX |
CHZ/USDT | $0.01342 | $10,963.99 | 21:57:13 16/09/2026 |
| 150 | Bitrue |
CHZ/USDT | $0.01343 | $9,907.11 | 21:57:07 16/09/2026 |
| 151 |  Aster |
CHZ/USDT | $0.01345 | $8,937.67 | 21:54:15 16/09/2026 |
| 152 |  Foxbit |
CHZ/BRL | $0.01356 | $8,673.47 | 22:00:11 16/09/2026 |
| 153 | OKX |
CHZ/USDC | $0.01354 | $8,586.08 | 21:56:53 16/09/2026 |
| 154 | BYDFi |
CHZ/USDT | $0.01342 | $7,858.92 | 22:00:16 16/09/2026 |
| 155 |  Niza.io |
CHZ/USD | $0.01345 | $7,159.43 | 22:00:08 16/09/2026 |
| 156 | OKX |
CHZ/EUR | $0.01341 | $6,814.96 | 21:56:23 16/09/2026 |
| 157 |  XBO.com |
CHZ/USDT | $0.01345 | $6,335.52 | 22:00:08 16/09/2026 |
| 158 | CoinEx |
CHZ/USDT | $0.01339 | $5,804.71 | 22:02:53 16/09/2026 |
| 159 |  Bitkub |
CHZ/THB | $0.01368 | $5,619.59 | 21:57:08 16/09/2026 |
| 160 |  AlphaX |
CHZ/USDT | $0.01344 | $5,453.86 | 22:00:17 16/09/2026 |
| 161 |  Mercado Bitcoin |
CHZ/BRL | $0.01349 | $5,144.93 | 21:57:11 16/09/2026 |
| 162 | Niza.io |
CHZ/EUR | $0.01348 | $5,143.74 | 22:00:08 16/09/2026 |
| 163 | KTX |
CHZ/USDT | $0.01343 | $4,508.06 | 22:00:07 16/09/2026 |
| 164 | Coinbase Exchange |
CHZ/EUR | $0.01356 | $4,331.80 | 21:56:30 16/09/2026 |
| 165 | Revolut X |
CHZ/EUR | $0.01345 | $3,900.07 | 22:00:08 16/09/2026 |
| 166 |  Azbit |
CHZ/USDT | $0.01342 | $3,817.36 | 21:57:07 16/09/2026 |
| 167 | B2Z Exchange |
CHZ/USDT | $0.01344 | $3,227.08 | 22:00:09 16/09/2026 |
| 168 | BITmarkets |
CHZ/USDT | $0.01344 | $3,227.08 | 22:00:09 16/09/2026 |
| 169 | BTSE |
CHZ/USDT | $0.01344 | $3,208.53 | 21:57:08 16/09/2026 |
| 170 |  Blynex |
CHZ/USDT | $0.01341 | $2,496.93 | 21:57:11 16/09/2026 |
| 171 |  Crypto.com Exchange |
CHZ/USD | $0.01345 | $2,409.93 | 21:57:07 16/09/2026 |
| 172 |  Bitlo |
CHZ/USDT | $0.01339 | $2,378.35 | 22:00:08 16/09/2026 |
| 173 |  SunX |
CHZ/USDT | $0.01344 | $2,240.66 | 22:00:19 16/09/2026 |
| 174 |  HyperPay Futures |
CHZ/USDT | $0.01344 | $2,164.94 | 22:03:17 16/09/2026 |
| 175 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000468 | $2,059.61 | 20:07:11 16/09/2026 |
| 176 | Crypto.com Exchange |
CHZ/USDT | $0.01342 | $1,948.27 | 21:57:07 16/09/2026 |
| 177 | Bitfinex |
CHZ/USDT | $0.01319 | $1,802.88 | 21:57:16 16/09/2026 |
| 178 | Revolut X |
CHZ/GBP | $0.01345 | $1,608.86 | 22:00:08 16/09/2026 |
| 179 |  WOO X |
CHZ/USDT | $0.01344 | $1,403.06 | 22:00:15 16/09/2026 |
| 180 |  Ulink |
CHZ/USDT | $0.01344 | $1,290.97 | 22:00:19 16/09/2026 |
| 181 |  Bitcoiva |
CHZ/INR | $0.01393 | $1,266.71 | 22:00:08 16/09/2026 |
| 182 |  CoinDCX |
CHZ/INR | $0.01414 | $1,172.78 | 21:57:11 16/09/2026 |
| 183 |  PrimeXBT |
CHZ/USDT | $0.01343 | $1,141.51 | 22:03:16 16/09/2026 |
| 184 | Coinbase Exchange |
CHZ/GBP | $0.01351 | $1,111.08 | 21:56:30 16/09/2026 |
| 185 |  Dzengi |
CHZ/USD | $0.01338 | $1,101.25 | 22:00:08 16/09/2026 |
| 186 | OKX |
CHZ/USD | $0.01343 | $879.71 | 21:56:53 16/09/2026 |
| 187 |  Coinstore |
CHZ/USDT | $0.01344 | $879.58 | 22:00:07 16/09/2026 |
| 188 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01364 | $877.23 | 11:23:11 16/09/2026 |
| 189 |  TRIV |
CHZ/IDR | $0.01346 | $874.96 | 21:57:15 16/09/2026 |
| 190 | TRIV |
CHZ/USDT | $0.01342 | $872.40 | 21:57:15 16/09/2026 |
| 191 |  Korbit |
CHZ/KRW | $0.01375 | $802.82 | 21:54:08 16/09/2026 |
| 192 | Crypto.com Exchange |
CHZ/USD | $0.01355 | $751.81 | 16:36:17 16/09/2026 |
| 193 |  Binance.US |
CHZ/USDT | $0.01355 | $718.77 | 21:59:53 16/09/2026 |
| 194 |  ChangeNOW |
CHZ/BTC | $0.01358 | $715.50 | 22:00:12 16/09/2026 |
| 195 | Upbit |
CHZ/BTC | $0.01437 | $678.69 | 21:56:23 16/09/2026 |
| 196 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01350 | $647.96 | 11:17:59 16/09/2026 |
| 197 | Bitcoiva |
CHZ/USDT | $0.01342 | $498.82 | 22:00:08 16/09/2026 |
| 198 |  CEX.IO |
CHZ/USD | $0.01344 | $468.24 | 21:54:09 16/09/2026 |
| 199 |  Uniswap v2 |
CHZ/WETH | $0.01346 | $456.12 | 11:06:47 16/09/2026 |
| 200 | KuCoin |
CHZ/BTC | $0.01343 | $450.29 | 21:56:23 16/09/2026 |
| 201 |  WazirX |
CHZ/USDT | $0.01229 | $416.69 | 22:03:12 16/09/2026 |
| 202 | CoinEx |
CHZ/BTC | $0.01345 | $351.49 | 22:02:23 16/09/2026 |
| 203 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01354 | $321.29 | 09:03:59 16/09/2026 |
| 204 |  ZebPay |
CHZ/INR | $0.01410 | $307.54 | 21:57:07 16/09/2026 |
| 205 | BITmarkets |
CHZ/USDC | $0.01344 | $248.57 | 22:00:09 16/09/2026 |
| 206 | B2Z Exchange |
CHZ/USDC | $0.01344 | $248.57 | 22:00:09 16/09/2026 |
| 207 | Bitlo |
CHZ/TRY | $0.01336 | $247.88 | 22:00:08 16/09/2026 |
| 208 | Bitstamp by Robinhood |
CHZ/EUR | $0.01375 | $198.33 | 21:59:53 16/09/2026 |
| 209 |  Indodax |
CHZ/IDR | $0.01346 | $150.84 | 22:02:25 16/09/2026 |
| 210 |  Tokocrypto |
CHZ/USDT | $0.01342 | $105.50 | 21:57:08 16/09/2026 |
| 211 |  Coins.ph |
CHZ/PHP | $0.03581 | $105.47 | 22:00:11 16/09/2026 |
| 212 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01379 | $92.19 | 09:04:11 16/09/2026 |
| 213 |  5DAX |
CHZ/USDT | $0.01344 | $69.79 | 22:03:11 16/09/2026 |
| 214 | Bitfinex |
CHZ/USDT | $0.01371 | $56.79 | 21:59:54 16/09/2026 |
| 215 | BITmarkets |
CHZ/IDR | $0.01348 | $42.88 | 22:00:09 16/09/2026 |
| 216 | CEX.IO |
CHZ/EUR | $0.01348 | $27.76 | 21:54:09 16/09/2026 |
| 217 | CEX.IO |
CHZ/USDT | $0.01345 | $24.26 | 21:54:09 16/09/2026 |
| 218 |  Poloniex |
CHZ/USDT | $0.01369 | $18.88 | 21:59:23 16/09/2026 |
| 219 |  Young Platform |
CHZ/EUR | $0.01344 | $13.44 | 22:00:07 16/09/2026 |
| 220 |  Unocoin |
CHZ/INR | $0.04013 | $1.28 | 21:57:13 16/09/2026 |
| 221 | HitBTC |
CHZ/BTC | $0.01316 | $0 | 21:54:07 16/09/2026 |
| 222 | HitBTC |
CHZ/USDC | $0.01337 | $0 | 21:54:07 16/09/2026 |
| 223 | HitBTC |
CHZ/USDT | $0.01291 | $0 | 21:54:15 16/09/2026 |
| 224 |  Coincheck |
CHZ/JPY | $0.01431 | $0 | 21:57:07 16/09/2026 |
| 225 |  Bitbns |
CHZ/INR | $0.01324 | $0 | 21:57:11 16/09/2026 |
| 226 |  LATOKEN |
CHZ/USDT | $0.01368 | $0 | 21:57:11 16/09/2026 |
| 227 |  BitMart |
CHZ/USDT | $0.1363 | $0 | 22:03:15 16/09/2026 |
| 228 |  Coinmetro |
CHZ/USDT | $0.02031 | $0 | 22:00:11 16/09/2026 |
| 229 |  CoinJar |
CHZ/AUD | $0.01376 | $0 | 22:00:29 16/09/2026 |
| 230 | CoinJar |
CHZ/GBP | $0.02950 | $0 | 22:00:29 16/09/2026 |
| 231 | CoinJar |
CHZ/USD | $0.01564 | $0 | 22:00:29 16/09/2026 |
| 232 | CoinJar |
CHZ/USDC | $0.01437 | $0 | 22:00:29 16/09/2026 |
| 233 | Tokocrypto |
CHZ/USDC | $0.01343 | $0 | 21:57:08 16/09/2026 |
| 234 |  digitalexchange.id |
CHZ/IDR | $0.01346 | $0 | 22:00:15 16/09/2026 |
| 235 | FMFW.io |
CHZ/BTC | $0.01317 | $0 | 21:57:11 16/09/2026 |
| 236 | FMFW.io |
CHZ/USDC | $0.01337 | $0 | 21:57:11 16/09/2026 |
| 237 |  Giottus |
CHZ/INR | $0.01642 | $0 | 21:48:08 16/09/2026 |
| 238 | Giottus |
CHZ/USDT | $0.01344 | $0 | 21:48:08 16/09/2026 |
| 239 |  Bitazza |
CHZ/THB | $0.04737 | $0 | 22:00:12 16/09/2026 |
| 240 | Bitazza |
CHZ/USDT | $0.04863 | $0 | 22:00:12 16/09/2026 |
| 241 |  Changelly |
CHZ/BTC | $0.01317 | $0 | 22:00:07 16/09/2026 |
| 242 | Changelly |
CHZ/USDC | $0.01337 | $0 | 22:00:07 16/09/2026 |
| 243 | Gleec BTC |
CHZ/BTC | $0.01317 | $0 | 22:00:12 16/09/2026 |
| 244 | WOO X |
CHZ/USDT | $0.01347 | $0 | 22:00:11 16/09/2026 |
| 245 |  Bullish |
CHZ/USDC | $0.04520 | $0 | 22:00:12 16/09/2026 |
| 246 | Bullish |
CHZ/USDT | $0.01365 | $0 | 22:00:12 16/09/2026 |
| 247 |  Flipster |
CHZ/USDT | $0.01478 | $0 | 22:00:15 16/09/2026 |
| 248 |  Everything.inc |
CHZ/USDT | $0.03880 | $0 | 21:57:11 16/09/2026 |
| 249 |  dYdX v4 |
CHZ/USD | $0.01500 | $0 | 22:04:18 16/09/2026 |
| 250 |  Binance TH |
CHZ/USDT | $0.01342 | $0 | 21:57:11 16/09/2026 |
| 251 | Koinbay |
CHZ/USDT | $0.04318 | $0 | 22:00:15 16/09/2026 |
| 252 |  ADEN |
CHZ/USDT | $0.01344 | $0 | 22:03:59 16/09/2026 |
| 253 |  Gate US |
CHZ/USDT | $0.01346 | $0 | 22:00:08 16/09/2026 |
| 254 |  Variational |
CHZ/USDC | $0.01340 | $0 | 22:03:16 16/09/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:15 16/09/2026, cặp giao dịch CHZ/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,697,645 với tỷ giá $0.01350.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.