Tiền ảo: 38,375 Sàn giao dịch: 956 Vốn hóa: $2,254,651,456,297 Khối lượng (24h): $70,236,065,029 Thị phần: BTC: 58.9%, ETH: 10.3%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #140 01:19:00 22/07/2026
Giá Chiliz (CHZ)
$0.01520 -1.29%
0.0000002294 BTC 401 VND
Thấp: $0.01506 Cao: $0.01561

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinP CoinP CHZ/USDT $0.01512 $47,792,461 01:00:15 22/07/2026
2 XT.COM XT.COM CHZ/USD $0.01509 $24,206,543 00:57:41 22/07/2026
3 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.01514 $15,033,965 01:00:15 22/07/2026
4 KTX KTX CHZ/USDT $0.01514 $13,290,288 01:00:15 22/07/2026
5 Binance Binance CHZ/USDT $0.01513 $7,375,069 00:54:16 22/07/2026
6 OrangeX OrangeX CHZ/USDT $0.01514 $6,062,420 00:57:15 22/07/2026
7 LBank LBank CHZ/USDT $0.01513 $5,218,182 00:57:17 22/07/2026
8 Biconomy.com Biconomy.com CHZ/USDT $0.01513 $3,523,675 00:54:15 22/07/2026
9 CoinW CoinW CHZ/USDT $0.01514 $3,452,123 00:57:17 22/07/2026
10 BTCC BTCC CHZ/USDT $0.01516 $3,358,971 00:57:15 22/07/2026
11 B2Z Exchange B2Z Exchange CHZ/USD $0.01517 $3,250,615 01:00:15 22/07/2026
12 BTSE BTSE CHZ/USDT $0.01514 $3,247,861 00:57:15 22/07/2026
13 BitMart BitMart CHZ/USDT $0.01516 $3,206,103 00:57:07 22/07/2026
14 BITmarkets BITmarkets CHZ/USDT $0.01516 $3,146,296 01:00:15 22/07/2026
15 Batonex Batonex CHZ/USDT $0.01509 $3,045,343 01:00:08 22/07/2026
16 Ourbit Ourbit CHZ/USDT $0.01514 $2,868,482 00:57:17 22/07/2026
17 WhiteBIT WhiteBIT CHZ/USDT $0.01508 $2,691,145 00:57:15 22/07/2026
18 BVOX BVOX CHZ/USDT $0.01513 $2,416,876 00:54:15 22/07/2026
19 BlockFin BlockFin CHZ/USDT $0.01513 $2,203,009 00:57:08 22/07/2026
20 BiKing BiKing CHZ/USDT $0.01514 $2,159,873 00:57:17 22/07/2026
21 Tapbit Tapbit CHZ/USDT $0.01515 $2,139,248 00:57:15 22/07/2026
22 WhiteBIT WhiteBIT CHZ/USDT $0.01517 $1,931,673 00:57:07 22/07/2026
23 Paribu Paribu CHZ/TRY $0.01515 $1,908,391 00:59:53 22/07/2026
24 Hotcoin Hotcoin CHZ/USDT $0.01518 $1,785,184 00:48:06 22/07/2026
25 Toobit Toobit CHZ/USDT $0.01513 $1,406,086 00:57:16 22/07/2026
26 Binance Binance CHZ/USDT $0.01515 $1,379,096 00:56:42 22/07/2026
27 YEX YEX CHZ/USDT $0.01514 $1,360,259 01:00:16 22/07/2026
28 BloFin BloFin CHZ/USDT $0.01513 $1,318,576 00:57:07 22/07/2026
29 CoinP CoinP CHZ/USDT $0.01514 $1,260,744 01:00:08 22/07/2026
30 MEXC MEXC CHZ/USDT $0.01513 $1,193,550 00:54:16 22/07/2026
31 Upbit Upbit CHZ/KRW $0.01492 $1,055,992 00:56:53 22/07/2026
32 Bybit Bybit CHZ/USDT $0.01514 $1,026,544 00:54:17 22/07/2026
33 Aivora Exchange Aivora Exchange CHZ/USDT $0.02796 $934,736 01:00:15 22/07/2026
34 BitDelta BitDelta CHZ/USDT $0.01517 $842,191 01:00:09 22/07/2026
35 HTX HTX CHZ/USDT $0.01515 $817,967 00:59:24 22/07/2026
36 CRMClick CRMClick CHZ/USDT $0.01515 $817,890 01:00:13 22/07/2026
37 Hotcoin Hotcoin CHZ/USDT $0.01513 $807,330 00:57:19 22/07/2026
38 WOO X Pro WOO X Pro CHZ/USDT $0.01514 $751,635 01:00:16 22/07/2026
39 YUBIT YUBIT CHZ/USDT $0.01516 $738,259 00:57:07 22/07/2026
40 Phemex Phemex CHZ/USDT $0.01519 $715,790 00:57:08 22/07/2026
41 Cofinex Cofinex CHZ/USDT $0.01512 $702,933 01:00:15 22/07/2026
42 Bitget Bitget CHZ/USDT $0.01512 $702,851 00:54:16 22/07/2026
43 BTCC BTCC CHZ/USDT $0.01515 $689,593 00:57:09 22/07/2026
44 Deepcoin Deepcoin CHZ/USDT $0.01513 $685,875 00:57:15 22/07/2026
45 4E 4E CHZ/USDT $0.01516 $682,703 01:00:09 22/07/2026
46 CoinChief CoinChief CHZ/USDT $0.01515 $679,246 00:57:08 22/07/2026
47 Bitrue Bitrue CHZ/USDT $0.01515 $646,975 00:57:17 22/07/2026
48 ApeX Omni ApeX Omni CHZ/USDT $0.01516 $623,421 01:00:15 22/07/2026
49 Pionex Pionex CHZ/USDT $0.01515 $619,089 00:57:08 22/07/2026
50 YUBIT YUBIT CHZ/USDT $0.01513 $569,684 00:57:15 22/07/2026
51 SuperEx SuperEx CHZ/USDT $0.01519 $563,185 00:57:09 22/07/2026
52 Picol Picol CHZ/USDT $0.01516 $545,925 01:00:12 22/07/2026
53 Websea Websea CHZ/USDT $0.01515 $529,295 00:57:08 22/07/2026
54 KCEX KCEX CHZ/USDT $0.01514 $526,418 00:57:15 22/07/2026
55 Bitunix Bitunix CHZ/USDT $0.01514 $518,518 00:54:17 22/07/2026
56 EasiCoin EasiCoin CHZ/USDT $0.01515 $516,190 01:00:16 22/07/2026
57 Binance Binance CHZ/TRY $0.01513 $498,186 00:56:42 22/07/2026
58 Binance TR Binance TR CHZ/TRY $0.01513 $459,082 00:57:12 22/07/2026
59 GroveX GroveX CHZ/USDT $0.01516 $458,262 00:54:07 22/07/2026
60 x.me Exchange x.me Exchange CHZ/USDT $0.01514 $412,041 00:57:18 22/07/2026
61 MGBX MGBX CHZ/USDT $0.01516 $400,831 00:57:16 22/07/2026
62 OrangeX OrangeX CHZ/USDT $0.01519 $395,599 00:57:07 22/07/2026
63 BiFinance BiFinance CHZ/USDT $0.01515 $354,090 00:57:09 22/07/2026
64 Phemex Phemex CHZ/USDT $0.01510 $351,417 00:57:16 22/07/2026
65 LBank LBank CHZ/USDT $0.01516 $333,973 00:57:12 22/07/2026
66 DigiFinex DigiFinex CHZ/USDT $0.01515 $333,410 00:57:11 22/07/2026
67 BitGW Exchange BitGW Exchange CHZ/USDT $0.01515 $328,632 01:00:12 22/07/2026
68 CoinW CoinW CHZ/USDT $0.01518 $315,188 00:57:07 22/07/2026
69 Zoomex Zoomex CHZ/USDT $0.01513 $306,986 00:57:16 22/07/2026
70 OKX OKX CHZ/USDT $0.01515 $306,637 00:56:54 22/07/2026
71 BiKing BiKing CHZ/USDT $0.01515 $306,626 00:57:09 22/07/2026
72 KuCoin KuCoin CHZ/USDT $0.01515 $302,244 00:56:23 22/07/2026
73 BYDFi BYDFi CHZ/USDT $0.01517 $300,423 01:00:07 22/07/2026
74 Binance Binance CHZ/USDC $0.01515 $284,530 00:56:42 22/07/2026
75 Ourbit Ourbit CHZ/USDT $0.01515 $259,750 00:57:07 22/07/2026
76 Gate Gate CHZ/USDT $0.01510 $236,212 00:54:19 22/07/2026
77 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.01511 $214,041 00:59:23 22/07/2026
78 Toobit Toobit CHZ/USDT $0.01515 $207,214 00:57:08 22/07/2026
79 B2Z Exchange B2Z Exchange CHZ/USD $0.01514 $196,888 01:00:07 22/07/2026
80 BITmarkets BITmarkets CHZ/USD $0.01514 $195,982 00:57:08 22/07/2026
81 Biconomy.com Biconomy.com CHZ/USDT $0.01515 $195,141 00:54:10 22/07/2026
82 Tapbit Tapbit CHZ/USDT $0.01515 $192,139 00:57:07 22/07/2026
83 XT.COM XT.COM CHZ/USDT $0.01519 $191,501 00:57:12 22/07/2026
84 WhiteBIT WhiteBIT CHZ/TRY $0.01519 $188,862 00:57:07 22/07/2026
85 Bitbase Bitbase CHZ/USDT $0.01515 $184,655 00:57:18 22/07/2026
86 Paribu Paribu CHZ/USDT $0.01515 $177,783 00:59:53 22/07/2026
87 MEXC MEXC CHZ/USDT $0.01516 $172,853 00:54:08 22/07/2026
88 XXKK XXKK CHZ/USDT $0.01515 $168,152 00:54:08 22/07/2026
89 BitTap BitTap CHZ/USDT $0.01514 $163,401 01:00:19 22/07/2026
90 KuCoin KuCoin CHZ/USDT $0.01508 $162,600 00:54:19 22/07/2026
91 HitBTC HitBTC CHZ/USDT $0.01518 $160,109 00:45:08 22/07/2026
92 Gleec BTC Gleec BTC CHZ/USDT $0.01516 $157,729 01:00:09 22/07/2026
93 Mandala Exchange Mandala Exchange CHZ/USDT $0.01517 $157,673 01:00:07 22/07/2026
94 FMFW.io FMFW.io CHZ/USD $0.01517 $157,673 01:00:07 22/07/2026
95 Bybit Bybit CHZ/USDT $0.01516 $150,550 00:54:10 22/07/2026
96 Bitget Bitget CHZ/USDT $0.01513 $148,008 00:54:53 22/07/2026
97 HTX HTX CHZ/USDT $0.01510 $140,581 00:36:17 22/07/2026
98 ASTX ASTX CHZ/USDT $0.01517 $138,151 01:00:12 22/07/2026
99 WhiteBIT WhiteBIT CHZ/USDC $0.01513 $131,456 00:57:07 22/07/2026
100 Bitbase Bitbase CHZ/USDT $0.01516 $117,179 00:45:17 22/07/2026
101 AlphaX AlphaX CHZ/USDT $0.01516 $115,784 01:00:22 22/07/2026
102 BlockFin BlockFin CHZ/USDT $0.01514 $97,617.75 00:57:15 22/07/2026
103 Bitunix Bitunix CHZ/USDT $0.01515 $97,432.19 00:54:07 22/07/2026
104 Cryptomus Cryptomus CHZ/USDT $0.01515 $93,018.07 01:00:12 22/07/2026
105 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.01509 $78,167.45 00:59:23 22/07/2026
106 Biconomy.com Biconomy.com CHZ/USDC $0.01515 $69,919.38 00:54:10 22/07/2026
107 Aivora Exchange Aivora Exchange CHZ/USDT $0.03535 $69,103.93 01:00:09 22/07/2026
108 KTX KTX CHZ/USDT $0.01516 $68,004.09 01:00:09 22/07/2026
109 Bitbank Bitbank CHZ/JPY $0.01513 $67,251.58 00:57:07 22/07/2026
110 BingX BingX CHZ/USDT $0.01515 $66,013.56 00:57:10 22/07/2026
111 Bitbaby Bitbaby CHZ/USDT $0.01517 $64,846.95 00:57:12 22/07/2026
112 x.me Exchange x.me Exchange CHZ/USDT $0.01516 $62,935.16 00:57:08 22/07/2026
113 Gate Gate CHZ/USDT $0.01516 $58,806.78 00:56:54 22/07/2026
114 MEXC MEXC CHZ/USDC $0.01516 $54,856.20 00:54:08 22/07/2026
115 Bitcastle Bitcastle CHZ/USDT $0.01516 $54,208.93 01:00:15 22/07/2026
116 LeveX LeveX CHZ/USDT $0.01514 $52,419.95 01:00:16 22/07/2026
117 KCEX KCEX CHZ/USDT $0.01517 $52,295.43 00:57:09 22/07/2026
118 Cofinex Cofinex CHZ/USDT $0.01513 $51,300.10 01:00:10 22/07/2026
119 BigONE BigONE CHZ/USDT $0.01506 $50,870.88 00:54:08 22/07/2026
120 Koinbay Koinbay CHZ/USDT $0.01509 $50,405.19 00:57:09 22/07/2026
121 Bitlo Bitlo CHZ/TRY $0.01526 $47,434.28 01:00:12 22/07/2026
122 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.01515 $47,030.17 00:59:23 22/07/2026
123 Zoomex Zoomex CHZ/USDT $0.01516 $45,163.70 00:54:19 22/07/2026
124 PointPay PointPay CHZ/USDT $0.01516 $44,358.02 00:57:10 22/07/2026
125 Aerodrome Slipstream 3 Aerodrome Slipstream 3 CHZ/USDC $0.01514 $40,590.20 23:46:29 21/07/2026
126 Bithumb Bithumb CHZ/KRW $0.01488 $40,178.65 00:59:53 22/07/2026
127 CoinTR CoinTR CHZ/TRY $0.01521 $37,538.93 01:00:07 22/07/2026
128 ICRYPEX ICRYPEX CHZ/USDT $0.01549 $37,322.81 01:00:12 22/07/2026
129 CoinTR CoinTR CHZ/USDT $0.01513 $34,519.98 01:00:07 22/07/2026
130 Coinbase Exchange Coinbase Exchange CHZ/USD $0.01510 $32,899.66 00:56:29 22/07/2026
131 Bullish Bullish CHZ/USDT $0.01525 $31,794.94 00:57:10 22/07/2026
132 NexDAX NexDAX CHZ/USDT $0.01519 $31,022.05 00:57:10 22/07/2026
133 Pionex Pionex CHZ/USDT $0.01514 $30,968.21 00:57:16 22/07/2026
134 OKX OKX CHZ/USDC $0.01516 $30,514.52 00:56:24 22/07/2026
135 ZKE ZKE CHZ/USDT $0.01519 $30,320.58 01:00:11 22/07/2026
136 Bitrue Bitrue CHZ/USDC $0.01516 $29,418.95 00:57:10 22/07/2026
137 B2Z Exchange B2Z Exchange CHZ/USDT $0.01514 $28,100.97 01:00:07 22/07/2026
138 BITmarkets BITmarkets CHZ/USDT $0.01514 $28,050.35 00:57:08 22/07/2026
139 BTSE BTSE CHZ/USDT $0.01514 $28,048.82 00:57:11 22/07/2026
140 Kraken Kraken CHZ/USD $0.01511 $27,988.91 00:59:54 22/07/2026
141 Bitvavo Bitvavo CHZ/EUR $0.01512 $26,106.13 00:57:08 22/07/2026
142 CoinUp.io CoinUp.io CHZ/USDT $0.01515 $25,789.72 00:51:11 22/07/2026
143 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.01517 $18,917.80 01:00:17 22/07/2026
144 CoinEx CoinEx CHZ/USDT $0.01515 $16,141.51 00:59:23 22/07/2026
145 AEGET AEGET CHZ/USDT $0.01514 $15,757.00 01:00:18 22/07/2026
146 Coincall Coincall CHZ/USD $0.01515 $15,669.72 01:00:15 22/07/2026
147 MGBX MGBX CHZ/USDT $0.01515 $15,244.93 00:57:07 22/07/2026
148 Bit2Me Bit2Me CHZ/EUR $0.01511 $11,567.11 00:57:07 22/07/2026
149 Kraken Kraken CHZ/EUR $0.01511 $11,095.46 00:59:24 22/07/2026
150 BloFin BloFin CHZ/USDT $0.01515 $10,045.93 00:54:17 22/07/2026
151 Kanga Exchange Kanga Exchange CHZ/USDC $0.01515 $10,016.63 01:00:11 22/07/2026
152 Kanga Exchange Kanga Exchange CHZ/USDT $0.01515 $9,796.45 01:00:11 22/07/2026
153 Bitrue Bitrue CHZ/USDT $0.01516 $9,398.81 00:57:10 22/07/2026
154 LATOKEN LATOKEN CHZ/USDT $0.01515 $9,344.82 00:54:09 22/07/2026
155 BYDFi BYDFi CHZ/USDT $0.01513 $8,828.13 01:00:15 22/07/2026
156 Meteora DLMM Meteora DLMM CHZ/USDC $0.01529 $8,292.61 03:41:45 21/07/2026
157 Bitfinex Bitfinex CHZ/USD $0.01516 $8,000.67 00:59:53 22/07/2026
158 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.01521 $7,389.91 00:57:08 22/07/2026
159 Niza.io Niza.io CHZ/USD $0.01511 $7,038.91 01:00:09 22/07/2026
160 Dzengi.com Dzengi.com CHZ/USD $0.01509 $6,870.32 01:00:15 22/07/2026
161 WEEX WEEX CHZ/USDT $0.01515 $6,222.87 00:57:09 22/07/2026
162 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.01515 $5,969.01 00:57:07 22/07/2026
163 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.01517 $4,794.45 00:56:59 22/07/2026
164 KuCoin KuCoin CHZ/BTC $0.01513 $4,353.16 00:56:53 22/07/2026
165 Indodax Indodax CHZ/IDR $0.01512 $4,120.22 00:59:23 22/07/2026
166 Azbit Azbit CHZ/USDT $0.01515 $3,936.59 00:57:11 22/07/2026
167 PrimeXBT PrimeXBT CHZ/USDT $0.01514 $3,532.50 01:00:16 22/07/2026
168 Bitlo Bitlo CHZ/USDT $0.01519 $3,119.92 01:00:12 22/07/2026
169 SunX SunX CHZ/USDT $0.01514 $3,108.55 01:00:18 22/07/2026
170 XBO.com XBO.com CHZ/USDT $0.01515 $2,959.84 00:57:07 22/07/2026
171 OKX OKX CHZ/EUR $0.01515 $2,873.78 00:56:24 22/07/2026
172 Blynex Blynex CHZ/USDT $0.01516 $2,832.14 01:00:08 22/07/2026
173 Niza.io Niza.io CHZ/EUR $0.01511 $2,786.85 01:00:09 22/07/2026
174 HyperPay Futures HyperPay Futures CHZ/USDT $0.01514 $2,783.59 01:00:17 22/07/2026
175 CoinDCX CoinDCX CHZ/INR $0.01590 $2,644.49 01:00:12 22/07/2026
176 CoinEx CoinEx CHZ/BTC $0.01515 $2,606.39 00:59:23 22/07/2026
177 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.01521 $2,571.80 00:57:07 22/07/2026
178 Bitfinex Bitfinex CHZ/USDT $0.01514 $2,313.12 00:59:53 22/07/2026
179 B2Z Exchange B2Z Exchange CHZ/USDC $0.01518 $2,281.42 01:00:07 22/07/2026
180 BITmarkets BITmarkets CHZ/USDC $0.01518 $2,280.44 00:57:08 22/07/2026
181 Bitso Bitso CHZ/USD $0.01514 $2,031.59 00:59:53 22/07/2026
182 Aster Aster CHZ/USDT $0.01522 $1,739.93 00:54:15 22/07/2026
183 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.01513 $1,596.69 00:56:29 22/07/2026
184 Ulink Ulink CHZ/USDT $0.01514 $1,549.28 01:00:17 22/07/2026
185 OKX OKX CHZ/TRY $0.01519 $1,507.91 00:56:24 22/07/2026
186 Bitcoiva Bitcoiva CHZ/INR $0.01566 $1,421.89 01:00:12 22/07/2026
187 TRIV TRIV CHZ/USDT $0.01517 $1,316.49 01:00:13 22/07/2026
188 TRIV TRIV CHZ/IDR $0.01521 $1,316.48 01:00:13 22/07/2026
189 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.01501 $1,239.27 18:16:23 21/07/2026
190 Tokocrypto Tokocrypto CHZ/USDT $0.01515 $1,120.88 00:57:11 22/07/2026
191 FIXT FIXT CHZ/USDT $0.01514 $1,102.03 01:00:15 22/07/2026
192 Coinstore Coinstore CHZ/USDT $0.01514 $1,069.53 00:57:07 22/07/2026
193 Aerodrome Slipstream 3 Aerodrome Slipstream 3 PEPPER/CHZ $0.000000000541 $857.93 20:51:01 21/07/2026
194 Flipster Flipster CHZ/USDT $0.01513 $810.58 01:00:15 22/07/2026
195 Bitkub Bitkub CHZ/THB $0.01507 $770.90 00:57:10 22/07/2026
196 OKX OKX CHZ/USD $0.01514 $722.68 00:56:24 22/07/2026
197 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.01497 $674.39 22:42:11 21/07/2026
198 Foxbit Foxbit CHZ/BRL $0.01527 $579.64 00:57:07 22/07/2026
199 Bitcoiva Bitcoiva CHZ/USDT $0.01515 $563.79 01:00:12 22/07/2026
200 ZebPay ZebPay CHZ/INR $0.01580 $525.23 01:00:12 22/07/2026
201 BITmarkets BITmarkets CHZ/IDR $0.01513 $400.62 00:57:08 22/07/2026
202 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.01496 $321.87 22:42:23 21/07/2026
203 Bybit Bybit CHZ/USDC $0.01510 $266.88 00:54:10 22/07/2026
204 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.01523 $238.74 00:59:23 22/07/2026
205 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.01519 $238.59 00:56:29 22/07/2026
206 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.01525 $200.81 18:16:11 21/07/2026
207 Coincheck Coincheck CHZ/JPY $0.01472 $141.07 00:57:07 22/07/2026
208 Uniswap v2 Uniswap v2 CHZ/WETH $0.01503 $115.82 20:24:35 21/07/2026
209 Meteora DLMM Meteora DLMM CHZ/PEPPER $0.01529 $114.21 06:47:15 21/07/2026
210 Coins.ph Coins.ph CHZ/PHP $0.03638 $107.15 00:54:10 22/07/2026
211 5DAX 5DAX CHZ/USDT $0.01518 $76.96 00:57:07 22/07/2026
212 CEX.IO CEX.IO CHZ/USD $0.01513 $76.47 00:48:09 22/07/2026
213 ADEN ADEN CHZ/USDT $0.01512 $60.73 01:00:57 22/07/2026
214 WOO X WOO X CHZ/USDT $0.01514 $30.30 00:57:15 22/07/2026
215 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.01523 $25.27 00:27:24 22/07/2026
216 CEX.IO CEX.IO CHZ/USDT $0.01511 $20.40 00:48:09 22/07/2026
217 Binance TH Binance TH CHZ/USDT $0.01515 $20.27 00:57:10 22/07/2026
218 CEX.IO CEX.IO CHZ/EUR $0.01514 $17.00 00:48:09 22/07/2026
219 EXMO.ME EXMO.ME CHZ/USDT $0.01669 $10.04 20:15:07 15/07/2026
220 EXMO EXMO CHZ/USDT $0.01668 $10.04 20:15:11 15/07/2026
221 Binance.US Binance.US CHZ/USDT $0.01603 $1.49 00:59:53 22/07/2026
222 Bitfinex Bitfinex CHZ/USDT $0.01503 $1.34 00:57:16 22/07/2026
223 Unocoin Unocoin CHZ/INR $0.03997 $1.28 01:00:10 22/07/2026
224 Poloniex Poloniex CHZ/USDT $0.01328 $0 00:59:53 22/07/2026
225 HitBTC HitBTC CHZ/BTC $0.01555 $0 00:45:08 22/07/2026
226 HitBTC HitBTC CHZ/USDC $0.01645 $0 00:45:08 22/07/2026
227 HitBTC HitBTC CHZ/USDT $0.01735 $0 00:51:22 22/07/2026
228 Korbit Korbit CHZ/KRW $0.01488 $0 00:51:11 22/07/2026
229 Upbit Upbit CHZ/BTC $0.01502 $0 00:56:23 22/07/2026
230 Bitbns Bitbns CHZ/INR $0.02076 $0 00:57:07 22/07/2026
231 WazirX WazirX CHZ/USDT $0.01399 $0 01:00:13 22/07/2026
232 Coinmetro Coinmetro CHZ/USDT $0.02031 $0 01:00:12 22/07/2026
233 CoinJar CoinJar CHZ/AUD $0.01450 $0 01:00:58 22/07/2026
234 CoinJar CoinJar CHZ/GBP $0.02935 $0 01:00:58 22/07/2026
235 CoinJar CoinJar CHZ/USD $0.01448 $0 00:57:41 22/07/2026
236 CoinJar CoinJar CHZ/USDC $0.01685 $0 01:00:58 22/07/2026
237 Tokocrypto Tokocrypto CHZ/USDC $0.01515 $0 00:57:11 22/07/2026
238 digitalexchange.id digitalexchange.id CHZ/IDR $0.01523 $0 01:00:12 22/07/2026
239 FMFW.io FMFW.io CHZ/BTC $0.01548 $0 01:00:07 22/07/2026
240 FMFW.io FMFW.io CHZ/USDC $0.01645 $0 01:00:07 22/07/2026
241 Giottus Giottus CHZ/INR $0.01765 $0 00:36:12 22/07/2026
242 Giottus Giottus CHZ/USDT $0.01509 $0 00:36:12 22/07/2026
243 Bitazza Bitazza CHZ/THB $0.04671 $0 01:00:13 22/07/2026
244 Bitazza Bitazza CHZ/USDT $0.04863 $0 01:00:13 22/07/2026
245 Changelly Changelly CHZ/BTC $0.01548 $0 01:00:19 22/07/2026
246 Changelly Changelly CHZ/USDC $0.01645 $0 01:00:19 22/07/2026
247 Gleec BTC Gleec BTC CHZ/BTC $0.01548 $0 01:00:09 22/07/2026
248 WOO X WOO X CHZ/USDT $0.01516 $0 00:57:07 22/07/2026
249 Bullish Bullish CHZ/USDC $0.04519 $0 00:57:10 22/07/2026
250 Everything.inc Everything.inc CHZ/USDT $0.03880 $0 00:57:07 22/07/2026
251 Young Platform Young Platform CHZ/EUR $0.01517 $0 01:00:09 22/07/2026
252 Coinlocally Coinlocally CHZ/USDT $0.01641 $0 08:57:16 16/07/2026
253 dYdX v4 dYdX v4 CHZ/USD $0.01556 $0 01:01:26 22/07/2026
254 Koinbay Koinbay CHZ/USDT $0.04319 $0 00:57:15 22/07/2026
255 Cube Exchange Cube Exchange CHZ/USDC $0.01757 $0 18:39:11 21/07/2026
256 Gate US Gate US CHZ/USDT $0.01516 $0 01:00:07 22/07/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 256 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:15 22/07/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,792,461 với tỷ giá $0.01512.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.3 trên 1021 đánh giá