Chiliz CHZ
Xếp hạng #117
23:54:00 17/06/2026
Giá Chiliz (CHZ)
$0.02449 0.8%
0.0000003722 BTC
645 VND
Thấp: $0.02390
Cao: $0.02465
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
CHZ/USD | $0.02449 | $36,403,622 | 22:57:39 17/06/2026 |
| 2 |  TruBit Pro Exchange |
CHZ/USDT | $0.02453 | $24,984,833 | 23:00:15 17/06/2026 |
| 3 |  CoinP |
CHZ/USDT | $0.02446 | $23,894,332 | 22:57:15 17/06/2026 |
| 4 |  Binance |
CHZ/USDT | $0.02441 | $17,643,483 | 22:54:17 17/06/2026 |
| 5 |  Koinbay |
CHZ/USDT | $0.08678 | $17,623,547 | 22:57:15 17/06/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.02447 | $13,993,855 | 22:57:15 17/06/2026 |
| 7 |  LBank |
CHZ/USDT | $0.02448 | $10,508,519 | 22:57:17 17/06/2026 |
| 8 |  Ju.com |
CHZ/USDT | $0.02449 | $10,034,981 | 23:00:15 17/06/2026 |
| 9 |  AscendEX |
CHZ/USDT | $0.02449 | $9,637,035 | 22:57:24 17/06/2026 |
| 10 |  ApeX Omni |
CHZ/USDT | $0.02452 | $9,155,709 | 23:03:16 17/06/2026 |
| 11 |  CoinW |
CHZ/USDT | $0.02447 | $8,162,928 | 22:57:18 17/06/2026 |
| 12 |  BTCC |
CHZ/USDT | $0.02446 | $8,160,019 | 22:57:16 17/06/2026 |
| 13 |  GroveX |
CHZ/USDT | $0.02447 | $7,319,895 | 22:57:11 17/06/2026 |
| 14 |  Biconomy.com |
CHZ/USDT | $0.02448 | $6,592,277 | 22:57:15 17/06/2026 |
| 15 |  Tapbit |
CHZ/USDT | $0.02449 | $6,069,365 | 22:57:15 17/06/2026 |
| 16 |  BVOX |
CHZ/USDT | $0.02447 | $5,853,669 | 22:57:15 17/06/2026 |
| 17 |  Ourbit |
CHZ/USDT | $0.02449 | $5,645,670 | 22:57:17 17/06/2026 |
| 18 |  BiKing |
CHZ/USDT | $0.02449 | $5,280,467 | 22:57:16 17/06/2026 |
| 19 |  BlockFin |
CHZ/USDT | $0.02452 | $5,069,795 | 23:00:11 17/06/2026 |
| 20 |  BTSE |
CHZ/USDT | $0.02445 | $3,642,388 | 22:57:15 17/06/2026 |
| 21 |  B2Z Exchange |
CHZ/USD | $0.02454 | $3,526,243 | 23:00:15 17/06/2026 |
| 22 |  BITmarkets |
CHZ/USDT | $0.02453 | $3,524,894 | 23:00:15 17/06/2026 |
| 23 |  WhiteBIT |
CHZ/USDT | $0.02450 | $3,395,965 | 22:57:15 17/06/2026 |
| 24 |  Batonex |
CHZ/USDT | $0.02458 | $3,346,628 | 23:00:10 17/06/2026 |
| 25 | Binance |
CHZ/USDT | $0.02450 | $3,343,245 | 22:56:54 17/06/2026 |
| 26 |  BitMart |
CHZ/USDT | $0.02451 | $3,209,718 | 22:57:12 17/06/2026 |
| 27 |  Paribu |
CHZ/TRY | $0.02448 | $3,087,101 | 22:59:53 17/06/2026 |
| 28 |  Hotcoin |
CHZ/USDT | $0.02449 | $3,062,149 | 22:57:18 17/06/2026 |
| 29 |  BloFin |
CHZ/USDT | $0.02446 | $3,055,758 | 22:51:11 17/06/2026 |
| 30 | WhiteBIT |
CHZ/USDT | $0.02453 | $2,767,986 | 22:57:11 17/06/2026 |
| 31 |  MEXC |
CHZ/USDT | $0.02448 | $2,767,850 | 22:57:16 17/06/2026 |
| 32 |  Upbit |
CHZ/KRW | $0.02430 | $2,555,926 | 22:56:23 17/06/2026 |
| 33 |  Coinlocally |
CHZ/USDT | $0.02451 | $2,518,654 | 23:00:16 17/06/2026 |
| 34 |  YEX |
CHZ/USDT | $0.02451 | $2,463,757 | 23:00:16 17/06/2026 |
| 35 |  Cofinex |
CHZ/USDT | $0.02450 | $2,181,581 | 23:00:15 17/06/2026 |
| 36 |  Bitget |
CHZ/USDT | $0.02440 | $2,179,407 | 22:54:16 17/06/2026 |
| 37 |  Toobit |
CHZ/USDT | $0.02448 | $2,140,380 | 22:57:17 17/06/2026 |
| 38 |  Bybit |
CHZ/USDT | $0.02443 | $2,128,615 | 22:54:17 17/06/2026 |
| 39 | CoinP |
CHZ/USDT | $0.02453 | $1,805,512 | 22:57:07 17/06/2026 |
| 40 |  Deepcoin |
CHZ/USDT | $0.02449 | $1,714,329 | 22:57:15 17/06/2026 |
| 41 | BTCC |
CHZ/USDT | $0.02451 | $1,672,163 | 22:57:08 17/06/2026 |
| 42 |  4E |
CHZ/USDT | $0.02454 | $1,659,147 | 23:00:10 17/06/2026 |
| 43 | Hotcoin |
CHZ/USDT | $0.02454 | $1,467,629 | 22:59:57 17/06/2026 |
| 44 |  EagleX |
CHZ/USDT | $0.02455 | $1,463,695 | 23:00:10 17/06/2026 |
| 45 |  YUBIT |
CHZ/USDT | $0.02451 | $1,450,315 | 22:57:08 17/06/2026 |
| 46 | Binance |
CHZ/TRY | $0.02446 | $1,411,964 | 22:56:54 17/06/2026 |
| 47 |  Pionex |
CHZ/USDT | $0.02450 | $1,407,905 | 22:57:12 17/06/2026 |
| 48 |  Bitrue |
CHZ/USDT | $0.02449 | $1,346,898 | 22:57:16 17/06/2026 |
| 49 |  Websea |
CHZ/USDT | $0.02444 | $1,262,466 | 22:54:14 17/06/2026 |
| 50 |  Picol |
CHZ/USDT | $0.02454 | $1,244,468 | 23:00:11 17/06/2026 |
| 51 |  Bitunix |
CHZ/USDT | $0.02448 | $1,236,839 | 22:57:16 17/06/2026 |
| 52 |  CoinChief |
CHZ/USDT | $0.02450 | $1,144,923 | 22:57:12 17/06/2026 |
| 53 |  Binance TR |
CHZ/TRY | $0.02444 | $1,104,984 | 22:57:13 17/06/2026 |
| 54 | YUBIT |
CHZ/USDT | $0.02448 | $1,063,664 | 22:57:15 17/06/2026 |
| 55 | EagleX |
CHZ/USDT | $0.02450 | $1,038,460 | 23:00:15 17/06/2026 |
| 56 |  EasiCoin |
CHZ/USDT | $0.02452 | $1,007,307 | 23:00:16 17/06/2026 |
| 57 |  Bitbase |
CHZ/USDT | $0.02431 | $1,001,321 | 22:24:18 17/06/2026 |
| 58 |  MGBX |
CHZ/USDT | $0.02450 | $940,162 | 22:57:16 17/06/2026 |
| 59 |  Aivora Exchange |
CHZ/USDT | $0.02795 | $934,388 | 23:00:16 17/06/2026 |
| 60 |  SuperEx |
CHZ/USDT | $0.02455 | $890,706 | 23:00:13 17/06/2026 |
| 61 | LBank |
CHZ/USDT | $0.02452 | $880,923 | 22:57:13 17/06/2026 |
| 62 |  BitGW Exchange |
CHZ/USDT | $0.02454 | $838,334 | 23:00:11 17/06/2026 |
| 63 |  DigiFinex |
CHZ/USDT | $0.02456 | $837,066 | 23:00:10 17/06/2026 |
| 64 |  VOOX Exchange |
CHZ/USDT | $0.02450 | $820,895 | 22:57:16 17/06/2026 |
| 65 | BiKing |
CHZ/USDT | $0.02452 | $813,719 | 22:57:12 17/06/2026 |
| 66 |  OKX |
CHZ/USDT | $0.02451 | $813,257 | 22:56:24 17/06/2026 |
| 67 |  Gems Trade |
CHZ/USDT | $0.02446 | $813,047 | 22:54:10 17/06/2026 |
| 68 |  KCEX |
CHZ/USDT | $0.02447 | $805,251 | 22:57:15 17/06/2026 |
| 69 |  KTX |
CHZ/USDT | $0.02451 | $796,760 | 23:00:16 17/06/2026 |
| 70 |  Phemex |
CHZ/USDT | $0.02445 | $786,376 | 22:57:17 17/06/2026 |
| 71 |  WOO X Pro |
CHZ/USDT | $0.02449 | $762,909 | 23:00:16 17/06/2026 |
| 72 | Phemex |
CHZ/USDT | $0.02446 | $756,378 | 22:57:12 17/06/2026 |
| 73 |  BYDFi |
CHZ/USDT | $0.02454 | $731,444 | 23:00:11 17/06/2026 |
| 74 |  HTX |
CHZ/USDT | $0.02447 | $692,617 | 22:59:24 17/06/2026 |
| 75 |  CRMClick |
CHZ/USDT | $0.02448 | $692,321 | 23:00:12 17/06/2026 |
| 76 | Bitget |
CHZ/USDT | $0.02448 | $677,186 | 22:54:09 17/06/2026 |
| 77 |  Zoomex |
CHZ/USDT | $0.02442 | $638,506 | 22:54:17 17/06/2026 |
| 78 | CoinW |
CHZ/USDT | $0.02451 | $622,504 | 22:57:11 17/06/2026 |
| 79 |  BtcTurk | Kripto |
CHZ/TRY | $0.02450 | $593,785 | 22:59:53 17/06/2026 |
| 80 | XT.COM |
CHZ/USDT | $0.02448 | $578,070 | 22:57:10 17/06/2026 |
| 81 |  Gate |
CHZ/USDT | $0.02443 | $564,444 | 22:54:19 17/06/2026 |
| 82 | WhiteBIT |
CHZ/TRY | $0.02455 | $550,852 | 22:57:11 17/06/2026 |
| 83 | Ourbit |
CHZ/USDT | $0.02451 | $547,012 | 22:57:11 17/06/2026 |
| 84 | Toobit |
CHZ/USDT | $0.02451 | $470,505 | 22:57:08 17/06/2026 |
| 85 | HTX |
CHZ/USDT | $0.02430 | $441,604 | 22:39:19 17/06/2026 |
| 86 |  Bitvavo |
CHZ/EUR | $0.02451 | $421,475 | 22:57:08 17/06/2026 |
| 87 | Paribu |
CHZ/USDT | $0.02451 | $416,666 | 22:59:53 17/06/2026 |
| 88 | BlockFin |
CHZ/USDT | $0.02452 | $413,243 | 23:00:15 17/06/2026 |
| 89 |  BitTap |
CHZ/USDT | $0.02449 | $380,018 | 23:00:16 17/06/2026 |
| 90 |  Bithumb |
CHZ/KRW | $0.02434 | $370,162 | 22:59:54 17/06/2026 |
| 91 | Tapbit |
CHZ/USDT | $0.02449 | $352,116 | 22:57:09 17/06/2026 |
| 92 |  Coinbase Exchange |
CHZ/USD | $0.02450 | $345,442 | 22:56:59 17/06/2026 |
| 93 |  ASTX |
CHZ/USDT | $0.02455 | $333,836 | 23:00:11 17/06/2026 |
| 94 |  HitBTC |
CHZ/USDT | $0.02452 | $306,118 | 23:00:11 17/06/2026 |
| 95 |  FMFW.io |
CHZ/USD | $0.02452 | $306,118 | 23:00:11 17/06/2026 |
| 96 |  Gleec BTC |
CHZ/USDT | $0.02452 | $306,118 | 23:00:11 17/06/2026 |
| 97 |  Mandala Exchange |
CHZ/USDT | $0.02452 | $306,110 | 23:00:10 17/06/2026 |
| 98 |  EXMO |
CHZ/USDT | $0.02438 | $302,954 | 22:48:07 17/06/2026 |
| 99 |  EXMO.ME |
CHZ/USDT | $0.02448 | $301,595 | 23:00:07 17/06/2026 |
| 100 |  KuCoin |
CHZ/USDT | $0.02439 | $288,959 | 22:57:19 17/06/2026 |
| 101 | MEXC |
CHZ/USDT | $0.02445 | $286,034 | 22:54:07 17/06/2026 |
| 102 | Bybit |
CHZ/USDT | $0.02447 | $284,345 | 22:54:10 17/06/2026 |
| 103 |  XXKK |
CHZ/USDT | $0.02453 | $281,779 | 23:00:10 17/06/2026 |
| 104 | OrangeX |
CHZ/USDT | $0.02438 | $269,866 | 22:57:08 17/06/2026 |
| 105 | BtcTurk | Kripto |
CHZ/USDT | $0.02448 | $267,354 | 22:59:53 17/06/2026 |
| 106 |  Bitbank |
CHZ/JPY | $0.02447 | $255,936 | 22:57:08 17/06/2026 |
| 107 | Gate |
CHZ/USDT | $0.02452 | $245,223 | 22:56:24 17/06/2026 |
| 108 |  AlphaX |
CHZ/USDT | $0.02453 | $228,908 | 23:00:16 17/06/2026 |
| 109 |  Kraken |
CHZ/USD | $0.02452 | $227,919 | 22:59:24 17/06/2026 |
| 110 | WhiteBIT |
CHZ/USDC | $0.02453 | $210,025 | 22:57:11 17/06/2026 |
| 111 | BITmarkets |
CHZ/USD | $0.02450 | $201,191 | 23:00:10 17/06/2026 |
| 112 | B2Z Exchange |
CHZ/USD | $0.02450 | $201,185 | 23:00:12 17/06/2026 |
| 113 | Binance |
CHZ/USDC | $0.02450 | $173,277 | 22:56:42 17/06/2026 |
| 114 | KuCoin |
CHZ/USDT | $0.02446 | $171,380 | 22:59:23 17/06/2026 |
| 115 | Biconomy.com |
CHZ/USDT | $0.02448 | $167,639 | 22:57:12 17/06/2026 |
| 116 |  Bitbaby |
CHZ/USDT | $0.02455 | $147,755 | 23:00:10 17/06/2026 |
| 117 | AscendEX |
CHZ/USDT | $0.02441 | $141,558 | 22:54:12 17/06/2026 |
| 118 | Bitunix |
CHZ/USDT | $0.02451 | $139,274 | 22:57:09 17/06/2026 |
| 119 | Pionex |
CHZ/USDT | $0.02448 | $132,865 | 22:57:15 17/06/2026 |
| 120 |  BingX |
CHZ/USDT | $0.02445 | $131,600 | 22:57:08 17/06/2026 |
| 121 | VOOX Exchange |
CHZ/USDT | $0.02448 | $128,877 | 22:57:09 17/06/2026 |
| 122 |  LeveX |
CHZ/USDT | $0.02451 | $117,414 | 23:00:15 17/06/2026 |
| 123 | BloFin |
CHZ/USDT | $0.02441 | $111,445 | 22:51:16 17/06/2026 |
| 124 | Coinlocally |
CHZ/USDT | $0.02457 | $110,621 | 23:00:10 17/06/2026 |
| 125 |  Bitcastle |
CHZ/USDT | $0.02453 | $108,151 | 23:00:11 17/06/2026 |
| 126 |  Bitfinex |
CHZ/USDT | $0.02424 | $101,957 | 22:57:15 17/06/2026 |
| 127 | KCEX |
CHZ/USDT | $0.02450 | $100,125 | 22:57:07 17/06/2026 |
| 128 | Biconomy.com |
CHZ/USDC | $0.02450 | $95,236.01 | 22:57:12 17/06/2026 |
| 129 | Koinbay |
CHZ/USDT | $0.02438 | $93,847.08 | 22:57:12 17/06/2026 |
| 130 |  AEGET |
CHZ/USDT | $0.02452 | $90,546.82 | 23:00:16 17/06/2026 |
| 131 | Kraken |
CHZ/EUR | $0.02455 | $89,757.67 | 22:59:24 17/06/2026 |
| 132 |  Meteora DLMM |
CHZ/USDC | $0.02456 | $89,572.99 | 22:56:11 17/06/2026 |
| 133 |  Bit2Me |
CHZ/EUR | $0.02448 | $86,871.54 | 22:57:07 17/06/2026 |
| 134 | Zoomex |
CHZ/USDT | $0.02446 | $85,235.37 | 22:51:07 17/06/2026 |
| 135 |  PointPay |
CHZ/USDT | $0.02451 | $85,019.59 | 22:57:11 17/06/2026 |
| 136 |  Bullish |
CHZ/USDT | $0.02413 | $81,332.01 | 22:57:09 17/06/2026 |
| 137 |  Bitstamp by Robinhood |
CHZ/USD | $0.02450 | $71,470.77 | 22:59:23 17/06/2026 |
| 138 | Aivora Exchange |
CHZ/USDT | $0.03534 | $69,080.06 | 23:00:08 17/06/2026 |
| 139 |  Aster |
CHZ/USDT | $0.02429 | $64,564.59 | 22:54:15 17/06/2026 |
| 140 |  XBO.com |
CHZ/USDT | $0.02456 | $59,030.09 | 23:00:11 17/06/2026 |
| 141 |  BiFinance |
CHZ/USDT | $0.02452 | $58,060.67 | 22:57:11 17/06/2026 |
| 142 |  WEEX |
CHZ/USDT | $0.02450 | $57,479.38 | 22:57:08 17/06/2026 |
| 143 | MEXC |
CHZ/USDC | $0.02450 | $57,394.12 | 22:57:09 17/06/2026 |
| 144 |  ICRYPEX |
CHZ/USDT | $0.02478 | $56,995.30 | 23:00:11 17/06/2026 |
| 145 |  Niza.io |
CHZ/USD | $0.02448 | $56,291.37 | 22:57:11 17/06/2026 |
| 146 | Cofinex |
CHZ/USDT | $0.02453 | $56,051.78 | 23:00:11 17/06/2026 |
| 147 |  ZKE |
CHZ/USDT | $0.02458 | $55,977.08 | 23:00:13 17/06/2026 |
| 148 |  BigONE |
CHZ/USDT | $0.02444 | $52,668.27 | 22:54:07 17/06/2026 |
| 149 |  Cryptomus |
CHZ/USDT | $0.02446 | $52,105.35 | 23:00:07 17/06/2026 |
| 150 |  NexDAX |
CHZ/USDT | $0.02452 | $50,522.78 | 23:00:11 17/06/2026 |
| 151 |  CoinTR |
CHZ/TRY | $0.02442 | $44,515.33 | 22:57:11 17/06/2026 |
| 152 |  Tebbit |
CHZ/USDT | $0.02450 | $42,901.44 | 23:00:16 17/06/2026 |
| 153 |  LATOKEN |
CHZ/USDT | $0.02423 | $40,735.08 | 22:57:11 17/06/2026 |
| 154 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.02438 | $40,130.14 | 22:57:35 17/06/2026 |
| 155 |  Bitlo |
CHZ/TRY | $0.02440 | $39,128.66 | 22:57:10 17/06/2026 |
| 156 | CoinTR |
CHZ/USDT | $0.02449 | $37,979.27 | 22:57:11 17/06/2026 |
| 157 |  Coincall |
CHZ/USD | $0.02450 | $35,398.93 | 23:03:16 17/06/2026 |
| 158 | MGBX |
CHZ/USDT | $0.02450 | $31,031.78 | 22:57:10 17/06/2026 |
| 159 | BVOX |
CHZ/USDT | $0.02451 | $29,682.44 | 22:57:10 17/06/2026 |
| 160 |  PrimeXBT |
CHZ/USDT | $0.02451 | $28,904.26 | 23:00:16 17/06/2026 |
| 161 |  CoinUp.io |
CHZ/USDT | $0.02451 | $28,466.46 | 22:57:13 17/06/2026 |
| 162 |  FIXT |
CHZ/USDT | $0.02450 | $28,208.38 | 23:03:15 17/06/2026 |
| 163 | Coinbase Exchange |
CHZ/USDT | $0.02438 | $28,166.87 | 22:56:59 17/06/2026 |
| 164 | Bitrue |
CHZ/USDC | $0.02444 | $26,615.67 | 22:51:09 17/06/2026 |
| 165 |  Globe Derivative Exchange |
CHZ/USD | $0.02454 | $25,833.73 | 23:00:17 17/06/2026 |
| 166 | KTX |
CHZ/USDT | $0.02456 | $23,645.71 | 23:00:10 17/06/2026 |
| 167 | BYDFi |
CHZ/USDT | $0.02439 | $23,250.55 | 23:00:15 17/06/2026 |
| 168 | Bitrue |
CHZ/USDT | $0.02450 | $22,466.83 | 22:57:07 17/06/2026 |
| 169 | Niza.io |
CHZ/EUR | $0.02450 | $22,199.73 | 22:57:11 17/06/2026 |
| 170 | OKX |
CHZ/TRY | $0.02444 | $21,909.96 | 22:56:24 17/06/2026 |
| 171 |  Bitkub |
CHZ/THB | $0.02409 | $21,871.83 | 22:57:12 17/06/2026 |
| 172 |  Indodax |
CHZ/IDR | $0.02499 | $19,888.51 | 22:59:23 17/06/2026 |
| 173 | Coinbase Exchange |
CHZ/EUR | $0.02446 | $19,604.90 | 22:56:59 17/06/2026 |
| 174 | B2Z Exchange |
CHZ/USDT | $0.02455 | $18,689.28 | 23:00:12 17/06/2026 |
| 175 | BTSE |
CHZ/USDT | $0.02450 | $18,684.03 | 22:57:11 17/06/2026 |
| 176 | BITmarkets |
CHZ/USDT | $0.02455 | $18,681.93 | 23:00:10 17/06/2026 |
| 177 |  BitDelta |
CHZ/USDT | $0.02448 | $15,456.79 | 23:00:07 17/06/2026 |
| 178 |  Bitso |
CHZ/USD | $0.02447 | $14,382.47 | 22:57:53 17/06/2026 |
| 179 |  CoinEx |
CHZ/USDT | $0.02449 | $13,909.02 | 22:59:53 17/06/2026 |
| 180 |  Mercado Bitcoin |
CHZ/BRL | $0.02439 | $13,559.84 | 22:57:08 17/06/2026 |
| 181 |  Crypto.com Exchange |
CHZ/USD | $0.02431 | $13,515.53 | 22:57:10 17/06/2026 |
| 182 |  SunX |
CHZ/USDT | $0.02451 | $11,773.33 | 23:00:18 17/06/2026 |
| 183 |  Dzengi.com |
CHZ/USD | $0.02446 | $9,435.72 | 23:00:07 17/06/2026 |
| 184 |  Kanga Exchange |
CHZ/USDC | $0.02449 | $9,292.20 | 23:00:09 17/06/2026 |
| 185 | Bitfinex |
CHZ/USD | $0.02447 | $9,244.35 | 22:59:23 17/06/2026 |
| 186 | Kanga Exchange |
CHZ/USDT | $0.02447 | $9,184.79 | 23:00:09 17/06/2026 |
| 187 |  Azbit |
CHZ/USDT | $0.02451 | $8,161.10 | 22:57:14 17/06/2026 |
| 188 | Crypto.com Exchange |
CHZ/USD | $0.02419 | $7,846.05 | 20:27:20 17/06/2026 |
| 189 |  HyperPay Futures |
CHZ/USDT | $0.02449 | $7,240.55 | 23:03:17 17/06/2026 |
| 190 | Meteora DLMM |
CHZ/PEPPER | $0.02452 | $6,218.10 | 22:25:35 17/06/2026 |
| 191 | OKX |
CHZ/USD | $0.02439 | $5,950.30 | 22:56:24 17/06/2026 |
| 192 | Crypto.com Exchange |
CHZ/USDT | $0.02417 | $5,528.22 | 22:57:10 17/06/2026 |
| 193 | Coinbase Exchange |
CHZ/GBP | $0.02438 | $5,494.69 | 22:56:59 17/06/2026 |
| 194 |  Foxbit |
CHZ/BRL | $0.02432 | $5,231.19 | 23:00:11 17/06/2026 |
| 195 |  Ulink |
CHZ/USDT | $0.02451 | $4,644.09 | 23:00:19 17/06/2026 |
| 196 |  Blynex |
CHZ/USDT | $0.02453 | $4,237.09 | 23:00:11 17/06/2026 |
| 197 |  ADEN |
CHZ/USDT | $0.02450 | $4,149.92 | 23:03:51 17/06/2026 |
| 198 |  WOO X |
CHZ/USDT | $0.02449 | $4,069.13 | 22:57:15 17/06/2026 |
| 199 |  Tokocrypto |
CHZ/USDT | $0.02450 | $3,521.13 | 22:57:11 17/06/2026 |
| 200 |  TRIV |
CHZ/USDT | $0.02454 | $3,258.14 | 23:00:10 17/06/2026 |
| 201 | TRIV |
CHZ/IDR | $0.02463 | $3,258.14 | 23:00:10 17/06/2026 |
| 202 |  Coinstore |
CHZ/USDT | $0.02448 | $3,053.16 | 22:57:10 17/06/2026 |
| 203 |  CoinDCX |
CHZ/INR | $0.02577 | $2,721.81 | 23:00:11 17/06/2026 |
| 204 |  Binance TH |
CHZ/USDT | $0.02450 | $2,409.58 | 22:57:07 17/06/2026 |
| 205 |  Bitcoiva |
CHZ/INR | $0.02574 | $2,238.91 | 23:00:08 17/06/2026 |
| 206 | KuCoin |
CHZ/BTC | $0.02396 | $2,208.96 | 22:59:23 17/06/2026 |
| 207 | Bitlo |
CHZ/USDT | $0.02438 | $2,143.82 | 22:57:10 17/06/2026 |
| 208 | OKX |
CHZ/EUR | $0.02444 | $1,941.28 | 22:56:24 17/06/2026 |
| 209 | B2Z Exchange |
CHZ/USDC | $0.02450 | $1,589.11 | 23:00:12 17/06/2026 |
| 210 | BITmarkets |
CHZ/USDC | $0.02450 | $1,589.07 | 23:00:10 17/06/2026 |
| 211 | Bybit |
CHZ/USDC | $0.02421 | $1,116.34 | 22:54:10 17/06/2026 |
| 212 | Bitcoiva |
CHZ/USDT | $0.02451 | $887.02 | 23:00:08 17/06/2026 |
| 213 | OKX |
CHZ/USDC | $0.02445 | $715.15 | 22:56:53 17/06/2026 |
| 214 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000662 | $701.12 | 20:42:07 17/06/2026 |
| 215 |  Coincheck |
CHZ/JPY | $0.02403 | $668.52 | 22:57:11 17/06/2026 |
| 216 | Meteora DLMM |
CHZ/SOL | $0.02468 | $558.26 | 22:07:20 17/06/2026 |
| 217 |  Young Platform |
CHZ/EUR | $0.02435 | $500.90 | 23:00:07 17/06/2026 |
| 218 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.02442 | $490.58 | 19:34:35 17/06/2026 |
| 219 | Bitfinex |
CHZ/USDT | $0.02429 | $435.08 | 22:59:23 17/06/2026 |
| 220 |  Flipster |
CHZ/USDT | $0.02442 | $397.55 | 23:00:18 17/06/2026 |
| 221 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.02433 | $305.76 | 22:56:11 17/06/2026 |
| 222 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.02450 | $243.63 | 15:12:47 16/06/2026 |
| 223 | Bitstamp by Robinhood |
CHZ/EUR | $0.02410 | $240.94 | 22:59:23 17/06/2026 |
| 224 |  NovaDAX |
CHZ/BRL | $0.02411 | $212.71 | 23:00:10 17/06/2026 |
| 225 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.02424 | $156.74 | 17:52:23 17/06/2026 |
| 226 |  5DAX |
CHZ/USDT | $0.02450 | $125.98 | 23:00:11 17/06/2026 |
| 227 |  Uniswap v2 |
CHZ/WETH | $0.02413 | $117.87 | 16:41:11 17/06/2026 |
| 228 |  Coins.ph |
CHZ/PHP | $0.03720 | $109.57 | 22:54:08 17/06/2026 |
| 229 | Upbit |
CHZ/BTC | $0.02411 | $73.27 | 22:56:23 17/06/2026 |
| 230 |  Binance.US |
CHZ/USDT | $0.02378 | $50.26 | 22:59:23 17/06/2026 |
| 231 |  CEX.IO |
CHZ/USD | $0.02456 | $26.58 | 22:57:10 17/06/2026 |
| 232 | CEX.IO |
CHZ/USDT | $0.02452 | $25.16 | 22:57:10 17/06/2026 |
| 233 | CEX.IO |
CHZ/EUR | $0.02458 | $18.05 | 22:57:10 17/06/2026 |
| 234 |  WazirX |
CHZ/USDT | $0.02420 | $5.66 | 23:00:08 17/06/2026 |
| 235 |  Unocoin |
CHZ/INR | $0.08479 | $2.64 | 23:00:12 17/06/2026 |
| 236 |  Poloniex |
CHZ/USDT | $0.02417 | $0 | 22:59:23 17/06/2026 |
| 237 | HitBTC |
CHZ/BTC | $0.02570 | $0 | 23:00:11 17/06/2026 |
| 238 | HitBTC |
CHZ/USDC | $0.02462 | $0 | 23:00:11 17/06/2026 |
| 239 | HitBTC |
CHZ/USDT | $0.02593 | $0 | 23:00:15 17/06/2026 |
| 240 |  Korbit |
CHZ/KRW | $0.02436 | $0 | 22:57:09 17/06/2026 |
| 241 |  ZebPay |
CHZ/INR | $0.02604 | $0 | 22:45:11 17/06/2026 |
| 242 |  Bitbns |
CHZ/INR | $0.02120 | $0 | 23:00:07 17/06/2026 |
| 243 |  Coinmetro |
CHZ/USDT | $0.02454 | $0 | 23:00:10 17/06/2026 |
| 244 |  CoinJar |
CHZ/AUD | $0.02391 | $0 | 23:00:36 17/06/2026 |
| 245 | CoinJar |
CHZ/GBP | $0.02938 | $0 | 23:00:36 17/06/2026 |
| 246 | CoinJar |
CHZ/USD | $0.02387 | $0 | 23:00:36 17/06/2026 |
| 247 | CoinJar |
CHZ/USDC | $0.02662 | $0 | 23:00:36 17/06/2026 |
| 248 | Tokocrypto |
CHZ/USDC | $0.02449 | $0 | 22:57:11 17/06/2026 |
| 249 |  digitalexchange.id |
CHZ/IDR | $0.02454 | $0 | 23:00:07 17/06/2026 |
| 250 | FMFW.io |
CHZ/BTC | $0.02570 | $0 | 23:00:11 17/06/2026 |
| 251 | FMFW.io |
CHZ/USDC | $0.02462 | $0 | 23:00:11 17/06/2026 |
| 252 |  Giottus |
CHZ/INR | $0.02661 | $0 | 22:48:12 17/06/2026 |
| 253 | Giottus |
CHZ/USDT | $0.02438 | $0 | 22:48:12 17/06/2026 |
| 254 |  Bitazza |
CHZ/THB | $0.04838 | $0 | 23:00:12 17/06/2026 |
| 255 | Bitazza |
CHZ/USDT | $0.04861 | $0 | 23:00:12 17/06/2026 |
| 256 |  Changelly |
CHZ/BTC | $0.02567 | $0 | 22:54:11 17/06/2026 |
| 257 | Changelly |
CHZ/USDC | $0.02462 | $0 | 23:00:14 17/06/2026 |
| 258 | Gleec BTC |
CHZ/BTC | $0.02570 | $0 | 23:00:11 17/06/2026 |
| 259 | WOO X |
CHZ/USDT | $0.02452 | $0 | 22:57:07 17/06/2026 |
| 260 | Bullish |
CHZ/USDC | $0.04519 | $0 | 22:57:09 17/06/2026 |
| 261 |  Everything.inc |
CHZ/USDT | $0.03880 | $0 | 22:57:07 17/06/2026 |
| 262 |  dYdX v4 |
CHZ/USD | $0.02478 | $0 | 23:04:16 17/06/2026 |
| 263 |  Cube Exchange |
CHZ/USDC | $0.03695 | $0 | 23:00:07 17/06/2026 |
| 264 |  Gate US |
CHZ/USDT | $0.02454 | $0 | 23:00:11 17/06/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:39 17/06/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,403,622 với tỷ giá $0.02449.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.