Chiliz CHZ
Xếp hạng #160
20:09:48 13/11/2026
Giá Chiliz (CHZ)
$0.01072 1.6%
0.0000001550 BTC
278 VND
Thấp: $0.01039
Cao: $0.01080
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
CHZ/USDT | $0.01350 | $48,685,320 | 19:57:15 13/11/2026 |
| 2 |  KTX |
CHZ/USDT | $0.01073 | $42,296,887 | 20:00:16 13/11/2026 |
| 3 |  XT.COM |
CHZ/USD | $0.01070 | $29,809,597 | 19:57:45 13/11/2026 |
| 4 |  Binance |
CHZ/USDT | $0.01073 | $6,255,264 | 19:54:16 13/11/2026 |
| 5 |  OrangeX |
CHZ/USDT | $0.01076 | $5,293,032 | 19:45:16 13/11/2026 |
| 6 |  BlockFin |
CHZ/USDT | $0.01073 | $4,783,402 | 19:54:08 13/11/2026 |
| 7 |  CoinW |
CHZ/USDT | $0.01076 | $4,555,025 | 19:57:16 13/11/2026 |
| 8 |  BYDFi |
CHZ/USDT | $0.01072 | $3,244,785 | 19:57:15 13/11/2026 |
| 9 |  Hotcoin |
CHZ/USDT | $0.01075 | $3,148,804 | 19:57:13 13/11/2026 |
| 10 |  BloFin |
CHZ/USDT | $0.01076 | $2,869,841 | 19:57:10 13/11/2026 |
| 11 |  Ourbit |
CHZ/USDT | $0.01072 | $2,342,596 | 19:57:16 13/11/2026 |
| 12 |  Biconomy.com |
CHZ/USDT | $0.01074 | $2,041,688 | 19:54:16 13/11/2026 |
| 13 |  BTCC |
CHZ/USDT | $0.01074 | $1,942,964 | 19:57:15 13/11/2026 |
| 14 |  Paribu |
CHZ/TRY | $0.01071 | $1,580,570 | 19:59:53 13/11/2026 |
| 15 |  BiKing |
CHZ/USDT | $0.01072 | $1,475,152 | 20:00:15 13/11/2026 |
| 16 |  WhiteBIT |
CHZ/USDT | $0.01071 | $1,425,203 | 19:57:15 13/11/2026 |
| 17 |  OneBullEx |
CHZ/USDT | $0.01072 | $1,302,731 | 20:00:15 13/11/2026 |
| 18 |  Batonex |
CHZ/USDT | $0.01079 | $957,739 | 19:57:07 13/11/2026 |
| 19 |  Aivora Exchange |
CHZ/USDT | $0.02795 | $934,342 | 20:00:16 13/11/2026 |
| 20 |  Bybit |
CHZ/USDT | $0.01073 | $933,968 | 19:54:17 13/11/2026 |
| 21 | WhiteBIT |
CHZ/USDT | $0.01075 | $926,053 | 19:57:10 13/11/2026 |
| 22 |  BVOX |
CHZ/USDT | $0.01069 | $909,563 | 19:57:15 13/11/2026 |
| 23 |  Extended |
CHZ/USD | $0.01074 | $846,886 | 20:00:16 13/11/2026 |
| 24 | Binance |
CHZ/USDT | $0.01073 | $785,265 | 19:56:54 13/11/2026 |
| 25 |  Toobit |
CHZ/USDT | $0.01073 | $756,179 | 19:57:16 13/11/2026 |
| 26 | Hotcoin |
CHZ/USDT | $0.01073 | $652,328 | 19:54:47 13/11/2026 |
| 27 | Binance |
CHZ/TRY | $0.01074 | $624,061 | 19:56:54 13/11/2026 |
| 28 |  YUBIT |
CHZ/USDT | $0.01072 | $583,923 | 19:57:15 13/11/2026 |
| 29 |  BiFinance |
CHZ/USDT | $0.01074 | $569,637 | 19:57:08 13/11/2026 |
| 30 | YUBIT |
CHZ/USDT | $0.01074 | $541,707 | 19:57:08 13/11/2026 |
| 31 |  Bitrue |
CHZ/USDT | $0.01071 | $529,783 | 19:57:17 13/11/2026 |
| 32 |  EasiCoin |
CHZ/USDT | $0.01072 | $511,115 | 20:00:16 13/11/2026 |
| 33 |  MEXC |
CHZ/USDT | $0.01074 | $488,423 | 19:54:16 13/11/2026 |
| 34 |  OmniX |
CHZ/USDT | $0.01074 | $458,764 | 19:57:11 13/11/2026 |
| 35 | BTCC |
CHZ/USDT | $0.01073 | $392,216 | 19:57:10 13/11/2026 |
| 36 |  4E |
CHZ/USDT | $0.01074 | $387,844 | 19:54:10 13/11/2026 |
| 37 |  Pionex |
CHZ/USDT | $0.01074 | $349,028 | 19:57:08 13/11/2026 |
| 38 |  x.me Exchange |
CHZ/USDT | $0.01072 | $338,700 | 19:57:19 13/11/2026 |
| 39 |  Upbit |
CHZ/KRW | $0.01091 | $332,645 | 19:56:23 13/11/2026 |
| 40 |  Bitunix |
CHZ/USDT | $0.01073 | $321,454 | 19:57:16 13/11/2026 |
| 41 |  Picol |
CHZ/USDT | $0.01073 | $307,482 | 20:00:08 13/11/2026 |
| 42 | Bybit |
CHZ/USDT | $0.01074 | $289,680 | 19:54:08 13/11/2026 |
| 43 | WhiteBIT |
CHZ/USDC | $0.01072 | $287,621 | 19:57:10 13/11/2026 |
| 44 |  Zoomex |
CHZ/USDT | $0.01072 | $280,036 | 19:57:15 13/11/2026 |
| 45 |  BitGW Exchange |
CHZ/USDT | $0.01074 | $266,500 | 20:00:09 13/11/2026 |
| 46 |  OKX |
CHZ/USDT | $0.01074 | $259,735 | 19:56:23 13/11/2026 |
| 47 |  Gems Trade |
CHZ/USDT | $0.01074 | $259,411 | 20:00:10 13/11/2026 |
| 48 |  Binance TR |
CHZ/TRY | $0.01074 | $245,719 | 19:57:12 13/11/2026 |
| 49 | EasiCoin |
CHZ/USDT | $0.01072 | $239,886 | 20:00:07 13/11/2026 |
| 50 |  BitDelta |
CHZ/USDT | $0.01074 | $228,719 | 19:57:10 13/11/2026 |
| 51 |  Bitbase |
CHZ/USDT | $0.01076 | $226,967 | 19:48:07 13/11/2026 |
| 52 |  Cofinex |
CHZ/USDT | $0.01072 | $222,501 | 20:00:15 13/11/2026 |
| 53 |  DigiFinex |
CHZ/USDT | $0.01073 | $210,833 | 19:57:11 13/11/2026 |
| 54 | OrangeX |
CHZ/USDT | $0.01076 | $209,043 | 19:45:10 13/11/2026 |
| 55 |  LBank |
CHZ/USDT | $0.01074 | $186,102 | 19:57:10 13/11/2026 |
| 56 |  BTSE |
CHZ/USDT | $0.01074 | $185,314 | 19:57:15 13/11/2026 |
| 57 |  B2Z Exchange |
CHZ/USD | $0.01074 | $185,245 | 20:00:15 13/11/2026 |
| 58 |  BITmarkets |
CHZ/USDT | $0.01074 | $185,161 | 19:57:15 13/11/2026 |
| 59 |  Coinstore |
CHZ/USDT | $0.01075 | $182,812 | 19:54:11 13/11/2026 |
| 60 |  TRAIEX |
CHZ/USDT | $0.01074 | $176,917 | 20:00:15 13/11/2026 |
| 61 | BlockFin |
CHZ/USDT | $0.01075 | $175,337 | 19:54:23 13/11/2026 |
| 62 |  MGBX |
CHZ/USDT | $0.01070 | $171,393 | 19:57:17 13/11/2026 |
| 63 |  Gate |
CHZ/USDT | $0.01073 | $151,512 | 19:54:20 13/11/2026 |
| 64 |  SuperEx |
CHZ/USDT | $0.01070 | $150,315 | 19:57:09 13/11/2026 |
| 65 | Ourbit |
CHZ/USDT | $0.01075 | $146,987 | 19:54:07 13/11/2026 |
| 66 | Toobit |
CHZ/USDT | $0.01075 | $145,146 | 19:57:11 13/11/2026 |
| 67 | CoinW |
CHZ/USDT | $0.01075 | $140,172 | 19:57:08 13/11/2026 |
| 68 | Biconomy.com |
CHZ/USDT | $0.01074 | $133,156 | 19:54:08 13/11/2026 |
| 69 |  FMFW.io |
CHZ/USD | $0.01077 | $115,817 | 19:42:09 13/11/2026 |
| 70 |  HitBTC |
CHZ/USDT | $0.01074 | $114,955 | 19:57:09 13/11/2026 |
| 71 |  Mandala Exchange |
CHZ/USDT | $0.01074 | $114,955 | 19:57:09 13/11/2026 |
| 72 |  Gleec BTC |
CHZ/USDT | $0.01074 | $114,869 | 19:57:07 13/11/2026 |
| 73 | WhiteBIT |
CHZ/TRY | $0.01076 | $114,562 | 19:57:10 13/11/2026 |
| 74 | Gate |
CHZ/USDT | $0.01075 | $113,460 | 19:56:24 13/11/2026 |
| 75 | Bitbase |
CHZ/USDT | $0.01076 | $104,581 | 19:48:18 13/11/2026 |
| 76 |  AEGET |
CHZ/USDT | $0.01072 | $100,047 | 20:00:16 13/11/2026 |
| 77 |  KuCoin |
CHZ/USDT | $0.01074 | $97,332.93 | 19:54:19 13/11/2026 |
| 78 | BYDFi |
CHZ/USDT | $0.01072 | $94,993.33 | 19:57:07 13/11/2026 |
| 79 |  BitTap |
CHZ/USDT | $0.01072 | $94,465.75 | 19:57:20 13/11/2026 |
| 80 | Zoomex |
CHZ/USDT | $0.01074 | $86,906.33 | 19:54:13 13/11/2026 |
| 81 |  BtcTurk | Kripto |
CHZ/TRY | $0.01072 | $86,321.99 | 19:57:53 13/11/2026 |
| 82 |  PointPay |
CHZ/USDT | $0.01074 | $86,294.21 | 19:57:10 13/11/2026 |
| 83 | Bitunix |
CHZ/USDT | $0.01074 | $85,779.90 | 19:57:07 13/11/2026 |
| 84 | B2Z Exchange |
CHZ/USD | $0.01072 | $84,018.92 | 20:00:08 13/11/2026 |
| 85 | BITmarkets |
CHZ/USD | $0.01076 | $83,587.80 | 19:57:07 13/11/2026 |
| 86 |  Bitlo |
CHZ/TRY | $0.01072 | $80,960.72 | 20:00:08 13/11/2026 |
| 87 | Paribu |
CHZ/USDT | $0.01074 | $80,710.21 | 19:59:53 13/11/2026 |
| 88 |  ICRYPEX |
CHZ/USDT | $0.01099 | $73,151.06 | 19:57:11 13/11/2026 |
| 89 |  ASTX |
CHZ/USDT | $0.01072 | $72,141.56 | 20:00:08 13/11/2026 |
| 90 | Aivora Exchange |
CHZ/USDT | $0.03534 | $69,083.24 | 20:00:08 13/11/2026 |
| 91 | MEXC |
CHZ/USDT | $0.01074 | $64,361.52 | 19:54:08 13/11/2026 |
| 92 |  XXKK |
CHZ/USDT | $0.01073 | $63,881.99 | 19:54:07 13/11/2026 |
| 93 |  Bitget |
CHZ/USDT | $0.01077 | $61,487.98 | 19:55:09 13/11/2026 |
| 94 | MEXC |
CHZ/USDC | $0.01074 | $54,956.55 | 19:54:08 13/11/2026 |
| 95 | Cofinex |
CHZ/USDT | $0.01074 | $50,508.83 | 20:00:08 13/11/2026 |
| 96 | x.me Exchange |
CHZ/USDT | $0.01075 | $48,400.37 | 19:57:09 13/11/2026 |
| 97 |  BingX |
CHZ/USDT | $0.01075 | $47,564.62 | 19:45:08 13/11/2026 |
| 98 | XT.COM |
CHZ/USDT | $0.01074 | $46,805.76 | 19:57:10 13/11/2026 |
| 99 |  LeveX |
CHZ/USDT | $0.01073 | $44,701.40 | 20:00:15 13/11/2026 |
| 100 | Binance |
CHZ/USDC | $0.01078 | $42,200.17 | 19:56:54 13/11/2026 |
| 101 |  BigONE |
CHZ/USDT | $0.01073 | $42,185.14 | 19:45:10 13/11/2026 |
| 102 |  Bitcastle |
CHZ/USDT | $0.01074 | $39,597.92 | 19:57:11 13/11/2026 |
| 103 |  CoinTR |
CHZ/TRY | $0.01076 | $38,676.67 | 19:57:09 13/11/2026 |
| 104 | KuCoin |
CHZ/USDT | $0.01076 | $38,014.28 | 19:56:53 13/11/2026 |
| 105 |  CoinUp.io |
CHZ/USDT | $0.01073 | $36,266.66 | 19:57:11 13/11/2026 |
| 106 |  Coinbase Exchange |
CHZ/USD | $0.01075 | $36,135.91 | 19:56:59 13/11/2026 |
| 107 |  Bitbaby |
CHZ/USDT | $0.01075 | $35,424.14 | 19:57:10 13/11/2026 |
| 108 |  Koinbay |
CHZ/USDT | $0.01069 | $34,916.02 | 19:57:12 13/11/2026 |
| 109 | CoinTR |
CHZ/USDT | $0.01077 | $34,533.05 | 19:57:09 13/11/2026 |
| 110 | BloFin |
CHZ/USDT | $0.01074 | $32,496.57 | 19:57:16 13/11/2026 |
| 111 |  KCEX |
CHZ/USDT | $0.01074 | $32,474.40 | 19:57:11 13/11/2026 |
| 112 |  TxFlow |
CHZ/USDC | $0.01074 | $26,351.73 | 19:58:27 13/11/2026 |
| 113 | BiKing |
CHZ/USDT | $0.01074 | $25,941.07 | 20:00:08 13/11/2026 |
| 114 | Bitrue |
CHZ/USDC | $0.01076 | $23,162.26 | 19:57:07 13/11/2026 |
| 115 |  NexDAX |
CHZ/USDT | $0.01077 | $21,957.72 | 19:57:18 13/11/2026 |
| 116 |  Kraken |
CHZ/USD | $0.01076 | $21,824.98 | 19:59:23 13/11/2026 |
| 117 |  Bitvavo |
CHZ/EUR | $0.01075 | $21,022.50 | 19:57:08 13/11/2026 |
| 118 |  ZKE |
CHZ/USDT | $0.01069 | $20,712.40 | 19:57:09 13/11/2026 |
| 119 | Pionex |
CHZ/USDT | $0.01073 | $20,493.59 | 19:57:16 13/11/2026 |
| 120 |  AlphaX |
CHZ/USDT | $0.01074 | $18,793.22 | 19:57:17 13/11/2026 |
| 121 |  Bithumb |
CHZ/KRW | $0.01088 | $17,822.11 | 19:59:24 13/11/2026 |
| 122 |  Aero Slipstream (Base) |
CHZ/USDC | $0.01079 | $16,751.49 | 19:22:07 13/11/2026 |
| 123 |  Coincall |
CHZ/USD | $0.01073 | $13,434.06 | 20:00:15 13/11/2026 |
| 124 | OKX |
CHZ/USDC | $0.01075 | $12,207.29 | 19:56:23 13/11/2026 |
| 125 | Coinbase Exchange |
CHZ/EUR | $0.01080 | $9,946.69 | 19:56:29 13/11/2026 |
| 126 |  Bitstamp by Robinhood |
CHZ/USD | $0.01072 | $9,160.41 | 19:59:23 13/11/2026 |
| 127 | MGBX |
CHZ/USDT | $0.01073 | $8,948.38 | 19:57:11 13/11/2026 |
| 128 |  Crypto.com Exchange |
CHZ/USD | $0.01077 | $8,498.27 | 19:54:09 13/11/2026 |
| 129 | BtcTurk | Kripto |
CHZ/USDT | $0.01079 | $7,562.42 | 19:57:53 13/11/2026 |
| 130 |  Bitbank |
CHZ/JPY | $0.01080 | $6,693.11 | 19:57:07 13/11/2026 |
| 131 |  Kanga Exchange |
CHZ/USDT | $0.01076 | $6,445.25 | 19:57:07 13/11/2026 |
| 132 |  HTX |
CHZ/USDT | $0.01083 | $6,395.98 | 19:56:54 13/11/2026 |
| 133 |  CRMClick |
CHZ/USDT | $0.01083 | $6,395.40 | 19:57:10 13/11/2026 |
| 134 | Kanga Exchange |
CHZ/USDC | $0.01074 | $6,374.49 | 19:57:07 13/11/2026 |
| 135 | Bitrue |
CHZ/USDT | $0.01074 | $5,681.35 | 19:57:07 13/11/2026 |
| 136 |  Tebbit |
CHZ/USDT | $0.01072 | $5,470.41 | 20:00:17 13/11/2026 |
| 137 |  WEEX |
CHZ/USDT | $0.01073 | $5,459.16 | 19:57:11 13/11/2026 |
| 138 | Kraken |
CHZ/EUR | $0.01082 | $5,369.12 | 19:59:55 13/11/2026 |
| 139 |  Niza.io |
CHZ/USD | $0.01076 | $5,354.62 | 19:57:13 13/11/2026 |
| 140 |  ApeX Omni |
CHZ/USDT | $0.01075 | $5,278.45 | 20:00:15 13/11/2026 |
| 141 |  Bit2Me |
CHZ/EUR | $0.01082 | $5,159.16 | 19:57:10 13/11/2026 |
| 142 |  Revolut (UK) |
CHZ/USD | $0.01073 | $5,085.00 | 19:57:09 13/11/2026 |
| 143 |  Aster |
CHZ/USDT | $0.01043 | $5,074.53 | 19:54:15 13/11/2026 |
| 144 |  PrimeXBT |
CHZ/USDT | $0.01073 | $4,930.64 | 20:00:16 13/11/2026 |
| 145 | Crypto.com Exchange |
CHZ/USDT | $0.01074 | $4,695.28 | 19:54:09 13/11/2026 |
| 146 | Bitlo |
CHZ/USDT | $0.01079 | $4,436.23 | 20:00:08 13/11/2026 |
| 147 | KTX |
CHZ/USDT | $0.01075 | $4,162.96 | 20:00:07 13/11/2026 |
| 148 |  Variational |
CHZ/USDC | $0.01072 | $3,593.48 | 20:00:17 13/11/2026 |
| 149 | HTX |
CHZ/USDT | $0.01076 | $3,157.10 | 19:51:16 13/11/2026 |
| 150 |  Azbit |
CHZ/USDT | $0.01073 | $2,815.19 | 19:57:10 13/11/2026 |
| 151 |  XBO.com |
CHZ/USDT | $0.01078 | $2,516.72 | 19:57:07 13/11/2026 |
| 152 | OKX |
CHZ/EUR | $0.01079 | $2,241.16 | 19:56:23 13/11/2026 |
| 153 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01075 | $1,893.04 | 20:01:25 13/11/2026 |
| 154 | Bitstamp by Robinhood |
CHZ/EUR | $0.01082 | $1,799.85 | 19:59:53 13/11/2026 |
| 155 | BITmarkets |
CHZ/USDT | $0.01073 | $1,647.15 | 19:57:07 13/11/2026 |
| 156 | B2Z Exchange |
CHZ/USDT | $0.01072 | $1,644.10 | 20:00:08 13/11/2026 |
| 157 | BTSE |
CHZ/USDT | $0.01073 | $1,642.52 | 19:57:09 13/11/2026 |
| 158 |  HyperPay Futures |
CHZ/USDT | $0.01072 | $1,603.75 | 20:00:17 13/11/2026 |
| 159 |  SunX |
CHZ/USDT | $0.01072 | $1,502.63 | 20:00:19 13/11/2026 |
| 160 |  TRIV |
CHZ/IDR | $0.01075 | $1,481.84 | 20:00:09 13/11/2026 |
| 161 | TRIV |
CHZ/USDT | $0.01072 | $1,481.83 | 20:00:09 13/11/2026 |
| 162 |  Gate US |
CHZ/USDT | $0.01073 | $1,406.77 | 20:00:07 13/11/2026 |
| 163 |  Foxbit |
CHZ/BRL | $0.01083 | $1,392.52 | 19:57:07 13/11/2026 |
| 164 | Niza.io |
CHZ/EUR | $0.01082 | $1,310.40 | 19:57:13 13/11/2026 |
| 165 | Aero Slipstream (Base) |
PEPPER/CHZ | $0.000000000485 | $1,288.41 | 18:57:16 12/11/2026 |
| 166 |  Bitfinex |
CHZ/USDT | $0.01449 | $1,196.65 | 19:57:15 13/11/2026 |
| 167 |  Ulink |
CHZ/USDT | $0.01072 | $1,109.59 | 20:00:20 13/11/2026 |
| 168 |  Bitcoiva |
CHZ/INR | $0.01140 | $955.74 | 20:00:08 13/11/2026 |
| 169 | Bybit |
CHZ/USDC | $0.01077 | $881.58 | 19:54:08 13/11/2026 |
| 170 | Revolut (UK) |
CHZ/EUR | $0.01077 | $785.16 | 20:00:08 13/11/2026 |
| 171 | Coinbase Exchange |
CHZ/GBP | $0.01074 | $725.34 | 19:56:29 13/11/2026 |
| 172 |  Bitkub |
CHZ/THB | $0.01077 | $695.90 | 19:57:07 13/11/2026 |
| 173 | KuCoin |
CHZ/BTC | $0.01073 | $595.55 | 19:56:26 13/11/2026 |
| 174 | Bitfinex |
CHZ/USD | $0.01075 | $573.96 | 19:59:24 13/11/2026 |
| 175 |  Dzengi |
CHZ/USD | $0.01072 | $448.42 | 20:00:07 13/11/2026 |
| 176 |  CoinDCX |
CHZ/INR | $0.01184 | $416.21 | 19:57:12 13/11/2026 |
| 177 | Bitcoiva |
CHZ/USDT | $0.01073 | $382.78 | 20:00:08 13/11/2026 |
| 178 |  Coincheck |
CHZ/JPY | $0.01062 | $364.04 | 19:57:10 13/11/2026 |
| 179 |  ChangeNOW |
CHZ/BTC | $0.01078 | $276.54 | 20:00:07 13/11/2026 |
| 180 | Revolut (UK) |
CHZ/GBP | $0.01073 | $237.01 | 20:00:08 13/11/2026 |
| 181 | Bitfinex |
CHZ/USDT | $0.01065 | $148.09 | 19:59:24 13/11/2026 |
| 182 |  GroveX |
CHZ/USDT | $0.01015 | $147.23 | 19:54:07 13/11/2026 |
| 183 | BITmarkets |
CHZ/USDC | $0.01073 | $143.44 | 19:57:07 13/11/2026 |
| 184 | B2Z Exchange |
CHZ/USDC | $0.01072 | $143.26 | 20:00:08 13/11/2026 |
| 185 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01077 | $135.79 | 19:22:11 13/11/2026 |
| 186 | OKX |
CHZ/TRY | $0.01074 | $127.88 | 19:56:54 13/11/2026 |
| 187 |  Indodax |
CHZ/IDR | $0.01047 | $108.68 | 19:59:24 13/11/2026 |
| 188 |  Coins.ph |
CHZ/PHP | $0.03518 | $103.62 | 19:54:07 13/11/2026 |
| 189 |  Binance TH |
CHZ/USDT | $0.01073 | $88.82 | 19:57:10 13/11/2026 |
| 190 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01078 | $46.87 | 16:32:23 13/11/2026 |
| 191 |  Binance.US |
CHZ/USDT | $0.01068 | $43.95 | 19:59:54 13/11/2026 |
| 192 |  CEX.IO |
CHZ/USDT | $0.01074 | $43.06 | 19:57:10 13/11/2026 |
| 193 | Crypto.com Exchange |
CHZ/USD | $0.01070 | $40.16 | 19:51:19 13/11/2026 |
| 194 | CEX.IO |
CHZ/USD | $0.01075 | $23.56 | 19:57:10 13/11/2026 |
| 195 | CEX.IO |
CHZ/EUR | $0.01077 | $19.39 | 19:57:10 13/11/2026 |
| 196 | BITmarkets |
CHZ/IDR | $0.01075 | $16.87 | 19:57:07 13/11/2026 |
| 197 |  Uniswap v2 |
CHZ/WETH | $0.01063 | $9.69 | 15:00:11 13/11/2026 |
| 198 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01067 | $5.48 | 15:48:11 13/11/2026 |
| 199 |  Meteora DLMM |
CHZ/USDC | $0.01106 | $4.81 | 19:31:32 12/11/2026 |
| 200 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01071 | $3.30 | 15:47:35 13/11/2026 |
| 201 |  Unocoin |
CHZ/INR | $0.04098 | $1.31 | 16:36:11 09/11/2026 |
| 202 |  Poloniex |
CHZ/USDT | $0.01110 | $0 | 19:59:53 13/11/2026 |
| 203 | HitBTC |
CHZ/BTC | $0.01309 | $0 | 19:57:09 13/11/2026 |
| 204 | HitBTC |
CHZ/USDC | $0.01212 | $0 | 19:57:09 13/11/2026 |
| 205 | HitBTC |
CHZ/USDT | $0.01291 | $0 | 19:57:15 13/11/2026 |
| 206 |  Digital X |
CHZ/KRW | $0.01084 | $0 | 19:57:10 13/11/2026 |
| 207 | Upbit |
CHZ/BTC | $0.01055 | $0 | 19:56:23 13/11/2026 |
| 208 |  Bitbns |
CHZ/INR | $0.01061 | $0 | 19:57:08 13/11/2026 |
| 209 |  WazirX |
CHZ/USDT | $0.01071 | $0 | 20:00:08 13/11/2026 |
| 210 |  Coinmetro |
CHZ/USDT | $0.02030 | $0 | 19:57:10 13/11/2026 |
| 211 |  CoinJar |
CHZ/AUD | $0.01064 | $0 | 19:57:31 13/11/2026 |
| 212 | CoinJar |
CHZ/GBP | $0.01688 | $0 | 19:57:31 13/11/2026 |
| 213 | CoinJar |
CHZ/USD | $0.01079 | $0 | 19:57:31 13/11/2026 |
| 214 | CoinJar |
CHZ/USDC | $0.01077 | $0 | 19:57:31 13/11/2026 |
| 215 |  Tokocrypto |
CHZ/USDC | $0.01074 | $0 | 19:57:10 13/11/2026 |
| 216 | Tokocrypto |
CHZ/USDT | $0.01073 | $0 | 19:57:10 13/11/2026 |
| 217 | FMFW.io |
CHZ/BTC | $0.01311 | $0 | 19:42:09 13/11/2026 |
| 218 | FMFW.io |
CHZ/USDC | $0.01212 | $0 | 19:42:09 13/11/2026 |
| 219 |  Bitazza |
CHZ/THB | $0.04641 | $0 | 20:00:08 13/11/2026 |
| 220 | Bitazza |
CHZ/USDT | $0.04861 | $0 | 20:00:08 13/11/2026 |
| 221 |  Changelly |
CHZ/BTC | $0.01309 | $0 | 19:57:16 13/11/2026 |
| 222 | Changelly |
CHZ/USDC | $0.01212 | $0 | 19:57:16 13/11/2026 |
| 223 | Gleec BTC |
CHZ/BTC | $0.01309 | $0 | 19:57:07 13/11/2026 |
| 224 |  WOO X |
CHZ/USDT | $0.01073 | $0 | 19:57:15 13/11/2026 |
| 225 | WOO X |
CHZ/USDT | $0.01073 | $0 | 19:57:11 13/11/2026 |
| 226 |  Globe Derivative Exchange |
CHZ/USD | $0.01073 | $0 | 20:00:17 13/11/2026 |
| 227 |  Bullish |
CHZ/USDC | $0.04518 | $0 | 19:57:08 13/11/2026 |
| 228 | Bullish |
CHZ/USDT | $0.01365 | $0 | 19:57:08 13/11/2026 |
| 229 |  Flipster |
CHZ/USDT | $0.01139 | $0 | 19:57:17 13/11/2026 |
| 230 |  Everything.inc |
CHZ/USDT | $0.03879 | $0 | 19:57:09 13/11/2026 |
| 231 |  Young Platform |
CHZ/EUR | $0.01074 | $0 | 20:00:10 13/11/2026 |
| 232 |  dYdX v4 |
CHZ/USD | $0.01275 | $0 | 20:01:18 13/11/2026 |
| 233 | Koinbay |
CHZ/USDT | $0.04317 | $0 | 19:57:15 13/11/2026 |
| 234 |  ADEN |
CHZ/USDT | $0.01073 | $0 | 20:01:00 13/11/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 234 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:15 13/11/2026, cặp giao dịch CHZ/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,685,320 với tỷ giá $0.01350.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.