Tiền ảo: 37,519 Sàn giao dịch: 941 Vốn hóa: $2,601,259,372,476 Khối lượng (24h): $73,804,856,540 Thị phần: BTC: 60.2%, ETH: 10.1%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #84 22:49:00 16/05/2026
Giá Chiliz (CHZ)
$0.04651 7.07%
0.0000005947 BTC 1,230 VND
Thấp: $0.04289 Cao: $0.04674

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 XT.COM XT.COM CHZ/USD $0.04617 $1,330,850,286 21:57:37 16/05/2026
2 Binance Binance CHZ/USDT $0.04631 $59,498,638 21:54:16 16/05/2026
3 OrangeX OrangeX CHZ/USDT $0.04633 $45,870,324 21:51:15 16/05/2026
4 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.04601 $39,514,834 22:00:15 16/05/2026
5 BTCC BTCC CHZ/USDT $0.04614 $25,233,144 21:57:16 16/05/2026
6 Biconomy.com Biconomy.com CHZ/USDT $0.04615 $22,441,499 21:57:15 16/05/2026
7 CoinP CoinP CHZ/USDT $0.04599 $20,888,727 22:00:15 16/05/2026
8 CoinW CoinW CHZ/USDT $0.04618 $20,333,508 21:57:18 16/05/2026
9 BVOX BVOX CHZ/USDT $0.04619 $19,707,852 21:57:15 16/05/2026
10 BiKing BiKing CHZ/USDT $0.04600 $18,807,006 22:00:16 16/05/2026
11 Tapbit Tapbit CHZ/USDT $0.04617 $18,678,545 21:57:15 16/05/2026
12 Koinbay Koinbay CHZ/USDT $0.08680 $17,628,985 21:51:15 16/05/2026
13 AscendEX AscendEX CHZ/USDT $0.04618 $13,267,115 21:57:15 16/05/2026
14 LBank LBank CHZ/USDT $0.04617 $13,147,738 21:57:17 16/05/2026
15 ApeX Omni ApeX Omni CHZ/USDT $0.04596 $12,671,957 22:00:16 16/05/2026
16 MEXC MEXC CHZ/USDT $0.04615 $11,748,217 21:57:16 16/05/2026
17 WhiteBIT WhiteBIT CHZ/USDT $0.04617 $11,655,559 21:57:15 16/05/2026
18 Ourbit Ourbit CHZ/USDT $0.04617 $10,932,184 21:57:16 16/05/2026
19 Binance Binance CHZ/USDT $0.04624 $10,677,704 21:56:54 16/05/2026
20 Bybit Bybit CHZ/USDT $0.04630 $8,959,453 21:54:16 16/05/2026
21 WEEX WEEX CHZ/USDT $0.04617 $8,812,138 21:57:16 16/05/2026
22 Cofinex Cofinex CHZ/USDT $0.04597 $8,460,539 22:00:17 16/05/2026
23 Bitget Bitget CHZ/USDT $0.04626 $8,435,599 21:54:15 16/05/2026
24 Deepcoin Deepcoin CHZ/USDT $0.04617 $8,074,111 21:57:15 16/05/2026
25 Batonex Batonex CHZ/USDT $0.04598 $7,921,343 22:00:07 16/05/2026
26 Toobit Toobit CHZ/USDT $0.04619 $6,537,105 21:57:19 16/05/2026
27 HTX HTX CHZ/USDT $0.04617 $5,329,718 21:59:54 16/05/2026
28 BTCC BTCC CHZ/USDT $0.04631 $5,325,314 21:57:11 16/05/2026
29 4E 4E CHZ/USDT $0.04602 $5,294,075 22:00:07 16/05/2026
30 Upbit Upbit CHZ/KRW $0.04600 $5,103,787 21:56:54 16/05/2026
31 WhiteBIT WhiteBIT CHZ/USDT $0.04615 $5,070,469 21:57:10 16/05/2026
32 BitGW Exchange BitGW Exchange CHZ/USDT $0.04606 $4,733,927 22:00:17 16/05/2026
33 Bitunix Bitunix CHZ/USDT $0.04617 $4,719,183 21:57:23 16/05/2026
34 BTSE BTSE CHZ/USDT $0.04615 $4,611,211 21:57:15 16/05/2026
35 BiKing BiKing CHZ/USDT $0.04606 $4,511,813 22:00:12 16/05/2026
36 OKX OKX CHZ/USDT $0.04622 $4,505,312 21:56:53 16/05/2026
37 Gems Trade Gems Trade CHZ/USDT $0.04616 $4,504,455 21:57:11 16/05/2026
38 B2Z Exchange B2Z Exchange CHZ/USD $0.04599 $4,440,326 22:00:15 16/05/2026
39 BITmarkets BITmarkets CHZ/USDT $0.04597 $4,438,619 22:00:15 16/05/2026
40 Pionex Pionex CHZ/USDT $0.04619 $4,325,711 21:57:11 16/05/2026
41 FMFW.io FMFW.io CHZ/BTC $0.04615 $4,043,303 22:00:07 16/05/2026
42 Gleec BTC Gleec BTC CHZ/BTC $0.04613 $4,041,799 22:00:08 16/05/2026
43 Changelly PRO Changelly PRO CHZ/BTC $0.04613 $4,040,714 22:00:11 16/05/2026
44 HitBTC HitBTC CHZ/BTC $0.04636 $4,020,224 21:54:07 16/05/2026
45 EagleX EagleX CHZ/USDT $0.04606 $4,016,373 22:00:11 16/05/2026
46 YUBIT YUBIT CHZ/USDT $0.04621 $3,991,812 21:57:11 16/05/2026
47 Millionero Millionero CHZ/USDT $0.04294 $3,978,057 22:00:15 15/05/2026
48 Websea Websea CHZ/USDT $0.04603 $3,898,483 22:00:12 16/05/2026
49 Picol Picol CHZ/USDT $0.04606 $3,825,946 22:00:11 16/05/2026
50 CoinP CoinP CHZ/USDT $0.04604 $3,457,741 22:00:11 16/05/2026
51 Bitbase Bitbase CHZ/USDT $0.04633 $3,211,091 21:51:18 16/05/2026
52 MGBX MGBX CHZ/USDT $0.04616 $3,178,424 21:57:16 16/05/2026
53 Gate Gate CHZ/USDT $0.04631 $3,126,947 21:54:19 16/05/2026
54 DigiFinex DigiFinex CHZ/USDT $0.04619 $3,061,416 21:57:10 16/05/2026
55 BlockFin BlockFin CHZ/USDT $0.04607 $2,820,720 22:00:11 16/05/2026
56 LBank LBank CHZ/USDT $0.04621 $2,800,796 21:57:12 16/05/2026
57 Zoomex Zoomex CHZ/USDT $0.04619 $2,703,967 21:57:15 16/05/2026
58 Binance Binance CHZ/TRY $0.04637 $2,392,253 21:56:54 16/05/2026
59 BYDFi BYDFi CHZ/USDT $0.04602 $2,368,313 22:00:08 16/05/2026
60 EasiCoin EasiCoin CHZ/USDT $0.04601 $2,334,707 22:00:16 16/05/2026
61 CoinChief CoinChief CHZ/USDT $0.04619 $2,299,647 21:57:09 16/05/2026
62 BitMart BitMart CHZ/USDT $0.04619 $2,290,690 21:57:12 16/05/2026
63 EagleX EagleX CHZ/USDT $0.04599 $2,267,506 22:00:15 16/05/2026
64 YUBIT YUBIT CHZ/USDT $0.04617 $2,246,082 21:57:15 16/05/2026
65 CoinW CoinW CHZ/USDT $0.04621 $1,912,370 21:57:07 16/05/2026
66 AEGET AEGET CHZ/USDT $0.04601 $1,896,586 22:00:25 16/05/2026
67 KCEX KCEX CHZ/USDT $0.04616 $1,861,365 21:57:15 16/05/2026
68 XT.COM XT.COM CHZ/USDT $0.04618 $1,836,009 21:57:13 16/05/2026
69 Binance TR Binance TR CHZ/TRY $0.04633 $1,824,853 21:57:10 16/05/2026
70 Coinstore Coinstore CHZ/USDT $0.04614 $1,789,068 21:57:11 16/05/2026
71 Ourbit Ourbit CHZ/USDT $0.04626 $1,750,369 21:54:10 16/05/2026
72 SuperEx SuperEx CHZ/USDT $0.04609 $1,710,711 22:00:12 16/05/2026
73 BloFin BloFin CHZ/USDT $0.04618 $1,678,762 21:57:08 16/05/2026
74 Hotcoin Hotcoin CHZ/USDT $0.04640 $1,646,715 21:51:07 16/05/2026
75 VOOX Exchange VOOX Exchange CHZ/USDT $0.04618 $1,636,830 21:57:17 16/05/2026
76 BlockFin BlockFin CHZ/USDT $0.04602 $1,521,922 22:00:15 16/05/2026
77 Coinlocally Coinlocally CHZ/USDT $0.04599 $1,515,286 22:00:17 16/05/2026
78 YEX YEX CHZ/USDT $0.04601 $1,511,797 22:00:17 16/05/2026
79 Toobit Toobit CHZ/USDT $0.04619 $1,454,057 21:57:13 16/05/2026
80 Bybit Bybit CHZ/USDT $0.04630 $1,451,043 21:54:08 16/05/2026
81 Coinbase Exchange Coinbase Exchange CHZ/USD $0.04620 $1,337,225 21:56:29 16/05/2026
82 Phemex Phemex CHZ/USDT $0.04613 $1,326,511 21:57:11 16/05/2026
83 KuCoin KuCoin CHZ/USDT $0.04624 $1,315,176 21:54:18 16/05/2026
84 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.04637 $1,281,920 21:57:08 16/05/2026
85 Bitget Bitget CHZ/USDT $0.04629 $1,253,562 21:54:09 16/05/2026
86 BitTap BitTap CHZ/USDT $0.04598 $1,179,676 22:00:17 16/05/2026
87 Mandala Exchange Mandala Exchange CHZ/USDT $0.04617 $1,179,130 22:00:14 16/05/2026
88 FMFW.io FMFW.io CHZ/USD $0.04617 $1,178,718 22:00:07 16/05/2026
89 Gleec BTC Gleec BTC CHZ/USDT $0.04617 $1,178,280 22:00:08 16/05/2026
90 Paribu Paribu CHZ/TRY $0.04630 $1,165,641 21:57:11 16/05/2026
91 HitBTC HitBTC CHZ/USDT $0.04632 $1,158,227 21:54:07 16/05/2026
92 WhiteBIT WhiteBIT CHZ/TRY $0.04633 $1,146,805 21:57:10 16/05/2026
93 Bibox Bibox CHZ/USDT $0.03488 $1,126,167 22:00:13 16/05/2026
94 Binance Binance CHZ/USDC $0.04619 $1,109,779 21:56:54 16/05/2026
95 ASTX ASTX CHZ/USDT $0.04601 $1,066,631 22:00:08 16/05/2026
96 Hotcoin Hotcoin CHZ/USDT $0.04616 $1,033,304 21:57:18 16/05/2026
97 Phemex Phemex CHZ/USDT $0.04618 $980,199 21:57:16 16/05/2026
98 BitDelta BitDelta CHZ/USDT $0.04608 $978,024 22:00:11 16/05/2026
99 Aivora Exchange Aivora Exchange CHZ/USDT $0.02797 $934,799 22:00:15 16/05/2026
100 Tapbit Tapbit CHZ/USDT $0.04624 $928,092 21:57:10 16/05/2026
101 OrangeX OrangeX CHZ/USDT $0.04648 $916,906 21:51:11 16/05/2026
102 KTX KTX CHZ/USDT $0.04600 $914,586 22:00:15 16/05/2026
103 Bitrue Bitrue CHZ/USDT $0.04618 $875,487 21:57:17 16/05/2026
104 Bithumb Bithumb CHZ/KRW $0.04588 $801,986 21:59:54 16/05/2026
105 KuCoin KuCoin CHZ/USDT $0.04620 $790,656 21:56:53 16/05/2026
106 Bitvavo Bitvavo CHZ/EUR $0.04625 $728,357 21:57:12 16/05/2026
107 FIXT FIXT CHZ/USDT $0.04602 $688,792 22:00:15 16/05/2026
108 Pionex Pionex CHZ/USDT $0.04617 $653,619 21:57:16 16/05/2026
109 Bitbaby Bitbaby CHZ/USDT $0.04611 $618,534 22:00:10 16/05/2026
110 Azbit Azbit CHZ/USDT $0.04632 $616,968 21:57:11 16/05/2026
111 Bitfinex Bitfinex CHZ/USDT $0.04621 $586,517 21:57:16 16/05/2026
112 WhiteBIT WhiteBIT CHZ/USDC $0.04616 $580,225 21:57:10 16/05/2026
113 BingX BingX CHZ/USDT $0.04621 $577,632 21:57:11 16/05/2026
114 WOO X Pro WOO X Pro CHZ/USDT $0.04601 $576,078 22:00:16 16/05/2026
115 XXKK XXKK CHZ/USDT $0.04613 $502,670 22:00:11 16/05/2026
116 Gate Gate CHZ/USDT $0.04625 $499,856 21:56:54 16/05/2026
117 MEXC MEXC CHZ/USDT $0.04622 $492,677 21:57:11 16/05/2026
118 Paribu Paribu CHZ/USDT $0.04626 $454,242 21:57:11 16/05/2026
119 WEEX WEEX CHZ/USDT $0.04620 $447,980 21:57:08 16/05/2026
120 Kraken Kraken CHZ/USD $0.04633 $444,549 21:56:24 16/05/2026
121 Zoomex Zoomex CHZ/USDT $0.04638 $435,139 21:51:08 16/05/2026
122 PointPay PointPay CHZ/USDT $0.04625 $434,710 21:57:10 16/05/2026
123 Biconomy.com Biconomy.com CHZ/USDT $0.04618 $411,856 21:57:09 16/05/2026
124 Bitunix Bitunix CHZ/USDT $0.04639 $400,997 21:51:08 16/05/2026
125 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.04638 $364,328 21:57:08 16/05/2026
126 EXMO.ME EXMO.ME CHZ/USDT $0.04617 $354,555 22:00:11 16/05/2026
127 EXMO EXMO CHZ/USDT $0.04618 $354,378 21:57:18 16/05/2026
128 VOOX Exchange VOOX Exchange CHZ/USDT $0.04618 $347,908 21:57:10 16/05/2026
129 Tebbit Tebbit CHZ/USDT $0.04618 $332,347 21:57:20 16/05/2026
130 Bitcastle Bitcastle CHZ/USDT $0.04613 $310,412 22:00:12 16/05/2026
131 LeveX LeveX CHZ/USDT $0.04601 $279,510 22:00:16 16/05/2026
132 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.04628 $268,430 21:57:00 16/05/2026
133 BloFin BloFin CHZ/USDT $0.04616 $260,276 21:57:16 16/05/2026
134 KCEX KCEX CHZ/USDT $0.04614 $255,727 21:57:07 16/05/2026
135 Koinbay Koinbay CHZ/USDT $0.04618 $253,321 21:54:09 16/05/2026
136 Cryptomus Cryptomus CHZ/USDT $0.04611 $235,982 22:00:11 16/05/2026
137 HTX HTX CHZ/USDT $0.04612 $222,069 21:57:44 16/05/2026
138 Coinlocally Coinlocally CHZ/USDT $0.04620 $189,566 22:00:12 16/05/2026
139 Biconomy.com Biconomy.com CHZ/USDC $0.04621 $187,221 21:57:09 16/05/2026
140 Bullish Bullish CHZ/USDT $0.04630 $173,846 22:00:11 16/05/2026
141 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.04613 $172,179 21:59:23 16/05/2026
142 Bitfinex Bitfinex CHZ/USD $0.04618 $161,551 21:59:53 16/05/2026
143 Dex-Trade Dex-Trade CHZ/USDT $0.04628 $161,342 21:54:10 16/05/2026
144 BITmarkets BITmarkets CHZ/USD $0.04611 $153,856 22:00:08 16/05/2026
145 B2Z Exchange B2Z Exchange CHZ/USD $0.04611 $153,856 22:00:07 16/05/2026
146 AscendEX AscendEX CHZ/USDT $0.04612 $152,489 21:57:08 16/05/2026
147 ZKE ZKE CHZ/USDT $0.04608 $148,042 22:00:12 16/05/2026
148 Meteora DLMM Meteora DLMM CHZ/USDC $0.04626 $146,042 21:56:08 16/05/2026
149 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.04652 $132,438 21:57:00 16/05/2026
150 Coincall Coincall CHZ/USD $0.04604 $125,673 22:00:16 16/05/2026
151 GroveX GroveX CHZ/USDT $0.04635 $114,048 22:00:11 16/05/2026
152 Meteora DLMM Meteora DLMM CHZ/PEPPER $0.04629 $113,850 21:50:26 16/05/2026
153 Niza.io Niza.io CHZ/USD $0.04600 $109,342 22:00:11 16/05/2026
154 Binance Binance CHZ/BTC $0.04609 $106,965 21:56:54 16/05/2026
155 ICRYPEX ICRYPEX CHZ/USDT $0.04648 $104,213 22:00:11 16/05/2026
156 Bitbank Bitbank CHZ/JPY $0.04623 $98,757.77 21:57:10 16/05/2026
157 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.04635 $94,395.11 21:57:08 16/05/2026
158 MGBX MGBX CHZ/USDT $0.04620 $91,123.11 21:57:09 16/05/2026
159 BVOX BVOX CHZ/USDT $0.04615 $89,455.22 21:57:09 16/05/2026
160 Bitrue Bitrue CHZ/USDT $0.04620 $86,061.45 21:57:12 16/05/2026
161 dYdX v4 dYdX v4 CHZ/USD $0.04649 $83,660.54 22:01:18 16/05/2026
162 BYDFi BYDFi CHZ/USDT $0.04631 $78,961.15 22:00:16 16/05/2026
163 MEXC MEXC CHZ/USDC $0.04618 $77,702.48 21:48:08 16/05/2026
164 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.04605 $73,245.92 22:00:17 16/05/2026
165 Meteora DLMM Meteora DLMM CHZ/SOL $0.04614 $70,159.44 21:50:09 16/05/2026
166 BiFinance BiFinance CHZ/USDT $0.04619 $69,234.36 21:57:12 16/05/2026
167 Aivora Exchange Aivora Exchange CHZ/USDT $0.03535 $69,112.31 22:00:10 16/05/2026
168 CoinTR CoinTR CHZ/USDT $0.04610 $61,632.95 22:00:11 16/05/2026
169 Cofinex Cofinex CHZ/USDT $0.04615 $61,254.78 22:00:10 16/05/2026
170 KTX KTX CHZ/USDT $0.04605 $59,748.77 22:00:10 16/05/2026
171 CoinTR CoinTR CHZ/TRY $0.04626 $55,965.35 22:00:11 16/05/2026
172 BigONE BigONE CHZ/USDT $0.04605 $53,575.31 21:57:12 16/05/2026
173 Bitrue Bitrue CHZ/USDC $0.04620 $50,710.36 21:57:12 16/05/2026
174 Bitkub Bitkub CHZ/THB $0.04606 $45,922.42 21:57:08 16/05/2026
175 CoinUp.io CoinUp.io CHZ/USDT $0.04632 $41,354.90 21:54:13 16/05/2026
176 Kanga Exchange Kanga Exchange CHZ/USDC $0.04627 $41,239.59 22:00:07 16/05/2026
177 Kanga Exchange Kanga Exchange CHZ/USDT $0.04627 $41,116.70 22:00:07 16/05/2026
178 PrimeXBT PrimeXBT CHZ/USDT $0.04600 $40,848.39 22:00:16 16/05/2026
179 Bitso Bitso CHZ/USD $0.04618 $39,692.22 21:59:23 16/05/2026
180 Kraken Kraken CHZ/EUR $0.04639 $38,998.11 21:56:24 16/05/2026
181 Bit2Me Bit2Me CHZ/EUR $0.04639 $37,267.58 21:57:08 16/05/2026
182 Aerodrome Slipstream 3 Aerodrome Slipstream 3 CHZ/USDC $0.04603 $35,454.11 22:00:27 16/05/2026
183 BlueBit BlueBit CHZ/USDT $0.04634 $34,723.38 22:00:07 16/05/2026
184 Gemini Gemini CHZ/USD $0.04623 $33,663.71 21:59:54 16/05/2026
185 Aster Aster CHZ/USDT $0.04619 $33,313.31 21:54:15 16/05/2026
186 SunX SunX CHZ/USDT $0.04600 $32,739.24 22:00:18 16/05/2026
187 BTSE BTSE CHZ/USDT $0.04625 $28,485.99 21:57:08 16/05/2026
188 B2Z Exchange B2Z Exchange CHZ/USDT $0.04619 $28,476.83 22:00:07 16/05/2026
189 BITmarkets BITmarkets CHZ/USDT $0.04619 $28,476.83 22:00:08 16/05/2026
190 CoinEx CoinEx CHZ/USDT $0.04620 $27,736.73 21:59:53 16/05/2026
191 WOO X WOO X CHZ/USDT $0.04618 $26,610.13 21:57:17 16/05/2026
192 HyperPay Futures HyperPay Futures CHZ/USDT $0.04600 $25,713.95 22:00:17 16/05/2026
193 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.04648 $21,947.55 21:56:11 16/05/2026
194 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.04614 $19,237.09 21:57:08 16/05/2026
195 Binance TH Binance TH CHZ/USDT $0.04619 $18,536.83 21:57:10 16/05/2026
196 OKX OKX CHZ/EUR $0.04631 $18,197.47 21:56:23 16/05/2026
197 Ulink Ulink CHZ/USDT $0.04600 $16,675.19 22:00:18 16/05/2026
198 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.04617 $14,701.57 21:57:00 16/05/2026
199 XBO.com XBO.com CHZ/USDT $0.04613 $14,644.88 22:00:11 16/05/2026
200 OKX OKX CHZ/TRY $0.04483 $14,430.90 21:56:53 16/05/2026
201 NexDAX NexDAX CHZ/USDT $0.04613 $13,824.05 22:00:10 16/05/2026
202 LATOKEN LATOKEN CHZ/USDT $0.04368 $13,539.17 21:57:08 16/05/2026
203 Tokocrypto Tokocrypto CHZ/USDT $0.04620 $11,443.04 21:57:09 16/05/2026
204 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.04630 $11,179.70 21:57:08 16/05/2026
205 TRIV TRIV CHZ/IDR $0.04624 $10,857.89 22:00:14 16/05/2026
206 TRIV TRIV CHZ/USDT $0.04614 $10,857.88 22:00:14 16/05/2026
207 Bitlo Bitlo CHZ/TRY $0.04635 $10,524.52 22:00:12 16/05/2026
208 Indodax Indodax CHZ/IDR $0.04646 $9,933.53 21:59:24 16/05/2026
209 Niza.io Niza.io CHZ/EUR $0.04639 $9,431.68 22:00:11 16/05/2026
210 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.04670 $8,664.09 21:54:47 16/05/2026
211 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.04639 $7,982.53 21:59:53 16/05/2026
212 Blynex Blynex CHZ/USDT $0.04627 $7,407.41 21:57:11 16/05/2026
213 OKX OKX CHZ/USD $0.04634 $5,870.44 21:56:53 16/05/2026
214 Bitfinex Bitfinex CHZ/USDT $0.04631 $4,887.66 21:59:53 16/05/2026
215 NovaDAX NovaDAX CHZ/BRL $0.04657 $4,850.95 21:57:11 16/05/2026
216 Bitcoiva Bitcoiva CHZ/INR $0.04671 $4,251.40 22:00:11 16/05/2026
217 CoinEx CoinEx CHZ/BTC $0.04610 $4,147.74 21:59:53 16/05/2026
218 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.04554 $3,763.55 21:06:17 16/05/2026
219 Aerodrome Slipstream 3 Aerodrome Slipstream 3 PEPPER/CHZ $0.000000001061 $3,681.73 21:16:17 16/05/2026
220 Bybit Bybit CHZ/USDC $0.04619 $3,295.27 21:54:08 16/05/2026
221 Foxbit Foxbit CHZ/BRL $0.04596 $3,224.30 22:00:11 16/05/2026
222 OKX OKX CHZ/USDC $0.04632 $2,833.66 21:56:53 16/05/2026
223 KuCoin KuCoin CHZ/BTC $0.04645 $2,812.23 21:56:53 16/05/2026
224 Binance.US Binance.US CHZ/USDT $0.04515 $2,799.35 21:59:53 16/05/2026
225 Tokocrypto Tokocrypto CHZ/BTC $0.04608 $2,743.47 21:57:09 16/05/2026
226 Bitlo Bitlo CHZ/USDT $0.04628 $2,332.73 22:00:12 16/05/2026
227 B2Z Exchange B2Z Exchange CHZ/USDC $0.04625 $2,123.49 22:00:07 16/05/2026
228 BITmarkets BITmarkets CHZ/USDC $0.04625 $2,123.49 22:00:08 16/05/2026
229 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.04610 $1,893.41 21:53:59 16/05/2026
230 Uniswap v2 Uniswap v2 CHZ/WETH $0.04645 $1,808.83 21:53:59 16/05/2026
231 CoinDCX CoinDCX CHZ/INR $0.04686 $1,712.25 22:00:07 16/05/2026
232 Bitcoiva Bitcoiva CHZ/USDT $0.04623 $1,657.09 22:00:11 16/05/2026
233 Flipster Flipster CHZ/USDT $0.04619 $1,071.18 22:00:15 16/05/2026
234 WOO X WOO X CHZ/USDT $0.04619 $1,023.14 21:57:08 16/05/2026
235 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.04611 $823.30 21:55:47 16/05/2026
236 Korbit Korbit CHZ/KRW $0.04534 $722.53 21:54:08 16/05/2026
237 WazirX WazirX CHZ/USDT $0.04563 $721.77 22:00:08 16/05/2026
238 Young Platform Young Platform CHZ/EUR $0.04569 $705.64 22:00:12 16/05/2026
239 Upbit Upbit CHZ/BTC $0.04506 $299.07 21:56:54 16/05/2026
240 ZebPay ZebPay CHZ/INR $0.04748 $270.54 21:57:09 16/05/2026
241 5DAX 5DAX CHZ/USDT $0.04601 $234.45 22:00:12 16/05/2026
242 Coincheck Coincheck CHZ/JPY $0.04600 $144.90 21:57:08 16/05/2026
243 CoinJar CoinJar CHZ/USDC $0.04573 $137.18 22:00:24 16/05/2026
244 CoinJar CoinJar CHZ/AUD $0.04569 $137.08 22:00:24 16/05/2026
245 Coins.ph Coins.ph CHZ/PHP $0.03647 $107.43 22:00:07 16/05/2026
246 PointPay PointPay CHZ/USDC $0.04619 $65.82 21:57:10 16/05/2026
247 CEX.IO CEX.IO CHZ/USD $0.04636 $28.91 21:54:08 16/05/2026
248 CEX.IO CEX.IO CHZ/EUR $0.04650 $24.17 21:54:08 16/05/2026
249 CEX.IO CEX.IO CHZ/USDT $0.04631 $22.97 21:54:08 16/05/2026
250 Unocoin Unocoin CHZ/INR $0.03957 $2.78 22:00:10 16/05/2026
251 Poloniex Poloniex CHZ/USDT $0.04645 $1.45 21:59:53 16/05/2026
252 HitBTC HitBTC CHZ/USDC $0.04454 $0 21:54:07 16/05/2026
253 HitBTC HitBTC CHZ/USDT $0.04303 $0 22:00:20 16/05/2026
254 zondacrypto zondacrypto CHZ/USDC $0.01758 $0 19:39:11 14/05/2026
255 Bitbns Bitbns CHZ/INR $0.02083 $0 21:57:08 16/05/2026
256 Coinmetro Coinmetro CHZ/USDT $0.04610 $0 22:00:09 16/05/2026
257 CoinJar CoinJar CHZ/GBP $0.03613 $0 22:00:24 16/05/2026
258 CoinJar CoinJar CHZ/USD $0.04533 $0 22:00:24 16/05/2026
259 Tokocrypto Tokocrypto CHZ/USDC $0.04621 $0 21:57:09 16/05/2026
260 digitalexchange.id digitalexchange.id CHZ/IDR $0.04607 $0 22:00:08 16/05/2026
261 FMFW.io FMFW.io CHZ/USDC $0.04454 $0 22:00:07 16/05/2026
262 Giottus Giottus CHZ/INR $0.04259 $0 22:00:08 16/05/2026
263 Giottus Giottus CHZ/USDT $0.04618 $0 22:00:08 16/05/2026
264 Bitazza Bitazza CHZ/THB $0.04835 $0 22:00:12 16/05/2026
265 Bitazza Bitazza CHZ/USDT $0.04864 $0 22:00:12 16/05/2026
266 Changelly PRO Changelly PRO CHZ/USDC $0.04454 $0 22:00:11 16/05/2026
267 Bullish Bullish CHZ/USDC $0.04519 $0 22:00:11 16/05/2026
268 SmarDex SmarDex CHZ/USDT $0.03881 $0 21:57:08 16/05/2026
269 Cube Exchange Cube Exchange CHZ/USDC $0.04544 $0 22:00:10 16/05/2026
270 ADEN ADEN CHZ/USDT $0.04640 $0 22:03:45 16/05/2026
271 Gate US Gate US CHZ/USDT $0.04619 $0 22:00:07 16/05/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 271 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:37 16/05/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,330,850,286 với tỷ giá $0.04617.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.0 trên 1018 đánh giá