Chiliz CHZ
Xếp hạng #88
17:29:00 13/02/2026
Giá Chiliz (CHZ)
$0.04039 0.73%
0.0000006044 BTC
1,064 VND
Thấp: $0.03925
Cao: $0.04070
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
CHZ/USDT | $0.04020 | $83,718,797 | 17:00:17 13/02/2026 |
| 2 |  TruBit Pro Exchange |
CHZ/USDT | $0.04019 | $25,676,905 | 17:00:15 13/02/2026 |
| 3 |  CoinP |
CHZ/USDT | $0.04017 | $17,671,427 | 17:00:15 13/02/2026 |
| 4 |  Koinbay |
CHZ/USDT | $0.08678 | $17,623,958 | 16:57:15 13/02/2026 |
| 5 |  Binance |
CHZ/USDT | $0.04025 | $13,634,735 | 16:54:16 13/02/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.04030 | $10,852,141 | 16:48:15 13/02/2026 |
| 7 |  Ju.com |
CHZ/USDT | $0.04132 | $10,359,767 | 13:45:16 09/02/2026 |
| 8 |  WhiteBIT |
CHZ/USDT | $0.04022 | $10,135,118 | 16:54:15 13/02/2026 |
| 9 |  AscendEX |
CHZ/USDT | $0.04032 | $9,645,839 | 16:45:15 13/02/2026 |
| 10 |  Tapbit |
CHZ/USDT | $0.04019 | $5,429,233 | 16:57:15 13/02/2026 |
| 11 |  Biconomy.com |
CHZ/USDT | $0.04027 | $5,307,947 | 16:42:15 13/02/2026 |
| 12 |  OKX |
CHZ/USDT | $0.04036 | $5,086,451 | 16:56:01 13/02/2026 |
| 13 |  CoinW |
CHZ/USDT | $0.04018 | $4,560,678 | 16:57:17 13/02/2026 |
| 14 |  BVOX |
CHZ/USDT | $0.04019 | $4,478,707 | 16:57:15 13/02/2026 |
| 15 |  BiKing |
CHZ/USDT | $0.04023 | $4,117,633 | 16:54:18 13/02/2026 |
| 16 |  CoinChief |
CHZ/USDT | $0.04022 | $3,987,641 | 17:00:09 13/02/2026 |
| 17 |  Millionero |
CHZ/USDT | $0.04020 | $3,733,274 | 17:00:15 13/02/2026 |
| 18 |  XXKK |
CHZ/USDT | $0.03988 | $3,668,888 | 17:00:10 13/02/2026 |
| 19 |  KTX |
CHZ/USDT | $0.04022 | $3,479,827 | 17:00:13 13/02/2026 |
| 20 |  Bitrue |
CHZ/USDT | $0.04019 | $3,254,525 | 16:57:16 13/02/2026 |
| 21 | CoinP |
CHZ/USDT | $0.04020 | $3,126,443 | 17:00:07 13/02/2026 |
| 22 | WhiteBIT |
CHZ/USDT | $0.04024 | $2,826,209 | 16:54:07 13/02/2026 |
| 23 |  Ourbit |
CHZ/USDT | $0.04017 | $2,807,084 | 16:57:16 13/02/2026 |
| 24 | Binance |
CHZ/USDT | $0.04023 | $2,803,527 | 16:56:54 13/02/2026 |
| 25 |  Batonex |
CHZ/USDT | $0.04017 | $2,731,917 | 17:00:07 13/02/2026 |
| 26 |  BitMart |
CHZ/USDT | $0.04025 | $2,622,997 | 16:57:11 13/02/2026 |
| 27 |  MEXC |
CHZ/USDT | $0.04030 | $2,560,694 | 16:54:10 13/02/2026 |
| 28 |  Deepcoin |
CHZ/USDT | $0.04018 | $2,553,943 | 16:57:15 13/02/2026 |
| 29 |  BTSE |
CHZ/USDT | $0.04020 | $2,500,280 | 16:54:24 13/02/2026 |
| 30 |  B2Z Exchange |
CHZ/USD | $0.04017 | $2,422,143 | 17:03:25 13/02/2026 |
| 31 |  BITmarkets |
CHZ/USDT | $0.04022 | $2,416,872 | 17:00:15 13/02/2026 |
| 32 |  Bybit |
CHZ/USDT | $0.04026 | $2,271,787 | 16:54:16 13/02/2026 |
| 33 |  Coinlocally |
CHZ/USDT | $0.04021 | $2,091,130 | 17:00:17 13/02/2026 |
| 34 |  YEX |
CHZ/USDT | $0.04017 | $2,053,028 | 16:57:16 13/02/2026 |
| 35 |  Toobit |
CHZ/USDT | $0.04018 | $1,911,642 | 16:57:16 13/02/2026 |
| 36 |  CRMClick |
CHZ/USDT | $0.04018 | $1,874,527 | 16:57:11 13/02/2026 |
| 37 |  HTX |
CHZ/USDT | $0.04021 | $1,867,867 | 16:59:55 13/02/2026 |
| 38 | Darkex Exchange |
CHZ/USDT | $0.04022 | $1,788,014 | 17:00:12 13/02/2026 |
| 39 |  BitGW Exchange |
CHZ/USDT | $0.04017 | $1,558,538 | 16:57:07 13/02/2026 |
| 40 | OKX |
CHZ/USDT | $0.04017 | $1,462,989 | 16:56:54 13/02/2026 |
| 41 |  Gems Trade |
CHZ/USDT | $0.04017 | $1,460,298 | 16:57:12 13/02/2026 |
| 42 |  Websea |
CHZ/USDT | $0.04020 | $1,454,383 | 17:00:09 13/02/2026 |
| 43 | BiKing |
CHZ/USDT | $0.04026 | $1,442,790 | 16:54:12 13/02/2026 |
| 44 |  4E |
CHZ/USDT | $0.04021 | $1,379,107 | 17:00:07 13/02/2026 |
| 45 |  BTCC |
CHZ/USDT | $0.04027 | $1,340,511 | 16:57:16 13/02/2026 |
| 46 |  Hotcoin |
CHZ/USDT | $0.04018 | $1,338,225 | 16:57:18 13/02/2026 |
| 47 |  Top.one |
CHZ/USDT | $0.04018 | $1,314,513 | 17:03:16 13/02/2026 |
| 48 |  FMFW.io |
CHZ/BTC | $0.04031 | $1,271,491 | 16:54:10 13/02/2026 |
| 49 |  Changelly PRO |
CHZ/BTC | $0.04023 | $1,270,066 | 16:57:08 13/02/2026 |
| 50 |  HitBTC |
CHZ/BTC | $0.04018 | $1,269,257 | 17:00:11 13/02/2026 |
| 51 |  Gleec BTC |
CHZ/BTC | $0.04017 | $1,269,212 | 17:00:10 13/02/2026 |
| 52 |  Bitget |
CHZ/USDT | $0.04020 | $1,267,362 | 16:54:16 13/02/2026 |
| 53 |  YUBIT |
CHZ/USDT | $0.04020 | $1,225,877 | 16:57:07 13/02/2026 |
| 54 |  Cofinex |
CHZ/USDT | $0.04017 | $1,215,178 | 17:00:15 13/02/2026 |
| 55 |  EagleX |
CHZ/USDT | $0.04020 | $1,212,446 | 17:03:10 13/02/2026 |
| 56 |  Upbit |
CHZ/KRW | $0.04092 | $1,189,210 | 16:56:54 13/02/2026 |
| 57 |  BlockFin |
CHZ/USDT | $0.04031 | $1,150,079 | 16:57:11 13/02/2026 |
| 58 |  Pionex |
CHZ/USDT | $0.04021 | $1,144,565 | 16:57:08 13/02/2026 |
| 59 |  Bibox |
CHZ/USDT | $0.03487 | $1,125,874 | 17:00:15 13/02/2026 |
| 60 |  Phemex |
CHZ/USDT | $0.04018 | $1,064,915 | 16:57:17 13/02/2026 |
| 61 |  Picol |
CHZ/USDT | $0.04020 | $1,007,008 | 17:00:08 13/02/2026 |
| 62 |  Aivora Exchange |
CHZ/USDT | $0.02796 | $934,555 | 17:00:17 13/02/2026 |
| 63 |  DigiFinex |
CHZ/USDT | $0.04032 | $882,715 | 16:48:08 13/02/2026 |
| 64 | CoinW |
CHZ/USDT | $0.04022 | $833,278 | 16:57:09 13/02/2026 |
| 65 |  Bitunix |
CHZ/USDT | $0.04025 | $794,080 | 16:54:15 13/02/2026 |
| 66 | KTX |
CHZ/USDT | $0.04021 | $791,166 | 17:00:15 13/02/2026 |
| 67 |  BitDelta |
CHZ/USDT | $0.04017 | $768,356 | 17:00:07 13/02/2026 |
| 68 |  VOOX Exchange |
CHZ/USDT | $0.04022 | $763,913 | 17:00:18 13/02/2026 |
| 69 | Hotcoin |
CHZ/USDT | $0.04027 | $759,111 | 16:57:47 13/02/2026 |
| 70 |  NovaEx |
CHZ/USDT | $0.04022 | $747,745 | 17:00:16 13/02/2026 |
| 71 |  LBank |
CHZ/USDT | $0.04016 | $735,033 | 16:57:08 13/02/2026 |
| 72 |  BloFin |
CHZ/USDT | $0.04031 | $687,355 | 16:57:07 13/02/2026 |
| 73 | BlockFin |
CHZ/USDT | $0.04018 | $684,671 | 16:57:15 13/02/2026 |
| 74 |  Zoomex |
CHZ/USDT | $0.04019 | $672,181 | 16:57:22 13/02/2026 |
| 75 |  BYDFi |
CHZ/USDT | $0.04017 | $606,130 | 17:00:07 13/02/2026 |
| 76 |  Gate |
CHZ/USDT | $0.04034 | $595,080 | 16:54:20 13/02/2026 |
| 77 | TruBit Pro Exchange |
CHZ/USDT | $0.03965 | $536,820 | 12:57:07 12/02/2026 |
| 78 | Phemex |
CHZ/USDT | $0.04016 | $532,101 | 16:57:08 13/02/2026 |
| 79 |  XT.COM |
CHZ/USDT | $0.04017 | $498,524 | 16:57:08 13/02/2026 |
| 80 |  ASTX |
CHZ/USDT | $0.04017 | $495,956 | 17:00:08 13/02/2026 |
| 81 |  SuperEx |
CHZ/USDT | $0.04025 | $455,731 | 16:54:13 13/02/2026 |
| 82 |  ONUS Pro |
CHZ/VNDC | $0.04039 | $445,184 | 16:51:16 13/02/2026 |
| 83 | Ourbit |
CHZ/USDT | $0.04029 | $427,666 | 16:54:10 13/02/2026 |
| 84 |  Coinstore |
CHZ/USDT | $0.04022 | $410,493 | 16:54:10 13/02/2026 |
| 85 | Toobit |
CHZ/USDT | $0.04019 | $403,084 | 16:57:12 13/02/2026 |
| 86 |  BitTap |
CHZ/USDT | $0.04018 | $395,340 | 17:00:17 13/02/2026 |
| 87 |  Mandala Exchange |
CHZ/USDT | $0.04023 | $359,054 | 17:00:08 13/02/2026 |
| 88 | HitBTC |
CHZ/USDT | $0.04023 | $358,689 | 17:00:11 13/02/2026 |
| 89 | Gleec BTC |
CHZ/USDT | $0.04023 | $358,676 | 17:00:10 13/02/2026 |
| 90 | FMFW.io |
CHZ/USD | $0.04029 | $358,637 | 16:54:10 13/02/2026 |
| 91 |  KCEX |
CHZ/USDT | $0.04023 | $356,852 | 16:57:10 13/02/2026 |
| 92 |  EXMO |
CHZ/USDT | $0.04020 | $346,285 | 16:54:11 13/02/2026 |
| 93 |  EXMO.ME |
CHZ/USDT | $0.04008 | $344,535 | 17:00:07 13/02/2026 |
| 94 | Tapbit |
CHZ/USDT | $0.04024 | $339,525 | 16:57:11 13/02/2026 |
| 95 | Bitget |
CHZ/USDT | $0.04028 | $336,464 | 16:54:11 13/02/2026 |
| 96 | Binance |
CHZ/TRY | $0.04015 | $330,935 | 16:56:54 13/02/2026 |
| 97 |  KuCoin |
CHZ/USDT | $0.04035 | $330,615 | 16:54:20 13/02/2026 |
| 98 | OrangeX |
CHZ/USDT | $0.04027 | $307,656 | 16:48:10 13/02/2026 |
| 99 |  Bitcoiva |
CHZ/USDT | $0.04025 | $296,907 | 17:00:12 13/02/2026 |
| 100 |  Azbit |
CHZ/USDT | $0.04037 | $281,863 | 16:54:11 13/02/2026 |
| 101 | BTCC |
CHZ/USDT | $0.04025 | $281,083 | 16:57:12 13/02/2026 |
| 102 |  Binance TR |
CHZ/TRY | $0.04015 | $244,768 | 16:57:08 13/02/2026 |
| 103 | WhiteBIT |
CHZ/TRY | $0.04033 | $236,558 | 16:54:07 13/02/2026 |
| 104 |  BingX |
CHZ/USDT | $0.04021 | $236,116 | 16:57:11 13/02/2026 |
| 105 | Bitunix |
CHZ/USDT | $0.04029 | $234,849 | 16:54:11 13/02/2026 |
| 106 |  Bitazza |
CHZ/USDT | $0.04034 | $231,268 | 17:00:10 13/02/2026 |
| 107 |  Qmall Exchange |
CHZ/USDT | $0.04030 | $228,677 | 16:54:09 13/02/2026 |
| 108 | Bybit |
CHZ/USDT | $0.04028 | $216,592 | 16:54:11 13/02/2026 |
| 109 |  Paribu |
CHZ/TRY | $0.04011 | $212,815 | 17:02:53 13/02/2026 |
| 110 | Binance |
CHZ/USDC | $0.04032 | $199,559 | 16:56:54 13/02/2026 |
| 111 | Gate |
CHZ/USDT | $0.04028 | $194,449 | 16:56:54 13/02/2026 |
| 112 | VOOX Exchange |
CHZ/USDT | $0.04027 | $188,980 | 17:00:08 13/02/2026 |
| 113 | Biconomy.com |
CHZ/USDT | $0.04036 | $180,561 | 16:42:09 13/02/2026 |
| 114 | Coinlocally |
CHZ/USDT | $0.04017 | $177,871 | 17:00:11 13/02/2026 |
| 115 |  GroveX |
CHZ/USDT | $0.04040 | $169,127 | 16:57:08 13/02/2026 |
| 116 | KuCoin |
CHZ/USDT | $0.04027 | $154,676 | 16:55:53 13/02/2026 |
| 117 |  BitbabyExchange |
CHZ/USDT | $0.04029 | $150,753 | 16:54:12 13/02/2026 |
| 118 |  BtcTurk | Kripto |
CHZ/TRY | $0.04028 | $139,370 | 16:59:53 13/02/2026 |
| 119 | AscendEX |
CHZ/USDT | $0.04060 | $139,158 | 16:45:13 13/02/2026 |
| 120 | WhiteBIT |
CHZ/USDC | $0.04028 | $138,541 | 16:54:07 13/02/2026 |
| 121 |  Bitfinex |
CHZ/USDT | $0.04041 | $137,339 | 16:59:53 13/02/2026 |
| 122 | Biconomy.com |
CHZ/USDC | $0.04030 | $137,028 | 16:42:09 13/02/2026 |
| 123 | Aivora Exchange |
CHZ/USDT | $0.04021 | $130,901 | 17:00:09 13/02/2026 |
| 124 |  Kraken |
CHZ/EUR | $0.04030 | $114,987 | 16:59:54 13/02/2026 |
| 125 |  Bit2Me |
CHZ/EUR | $0.04030 | $111,610 | 17:00:08 13/02/2026 |
| 126 |  FIXT |
CHZ/USDT | $0.04018 | $101,208 | 17:03:15 13/02/2026 |
| 127 | BloFin |
CHZ/USDT | $0.04025 | $99,836.77 | 16:54:15 13/02/2026 |
| 128 |  Bitcastle |
CHZ/USDT | $0.04021 | $90,240.43 | 17:00:09 13/02/2026 |
| 129 |  ICRYPEX |
CHZ/USDT | $0.04057 | $89,717.79 | 17:00:08 13/02/2026 |
| 130 | Zoomex |
CHZ/USDT | $0.04018 | $85,715.74 | 16:57:13 13/02/2026 |
| 131 |  Coinbase Exchange |
CHZ/EUR | $0.04033 | $85,207.43 | 16:56:30 13/02/2026 |
| 132 |  LeveX |
CHZ/USDT | $0.04018 | $83,330.61 | 17:00:16 13/02/2026 |
| 133 |  PointPay |
CHZ/USDT | $0.04020 | $78,947.43 | 16:57:07 13/02/2026 |
| 134 | Koinbay |
CHZ/USDT | $0.04017 | $76,899.16 | 16:57:12 13/02/2026 |
| 135 |  CEEX exchange |
CHZ/USDT | $0.04017 | $66,182.19 | 17:03:12 13/02/2026 |
| 136 |  Dex-Trade |
CHZ/USDT | $0.04024 | $65,373.51 | 16:57:07 13/02/2026 |
| 137 |  Bithumb |
CHZ/KRW | $0.04079 | $58,102.32 | 16:59:54 13/02/2026 |
| 138 | MEXC |
CHZ/USDC | $0.04036 | $53,982.57 | 16:54:10 13/02/2026 |
| 139 | Cofinex |
CHZ/USDT | $0.04028 | $52,955.18 | 17:00:08 13/02/2026 |
| 140 |  BigONE |
CHZ/USDT | $0.03976 | $52,929.11 | 16:54:11 13/02/2026 |
| 141 | Coinbase Exchange |
CHZ/USD | $0.04030 | $48,919.07 | 16:56:59 13/02/2026 |
| 142 |  Bitso |
CHZ/USD | $0.04049 | $48,851.19 | 16:59:53 13/02/2026 |
| 143 |  TGEX |
CHZ/USDT | $0.04025 | $45,945.99 | 16:54:15 13/02/2026 |
| 144 |  ZKE |
CHZ/USDT | $0.04027 | $45,748.69 | 17:00:09 13/02/2026 |
| 145 |  PrimeXBT |
CHZ/USDT | $0.04017 | $45,557.16 | 17:03:16 13/02/2026 |
| 146 | BVOX |
CHZ/USDT | $0.04007 | $44,932.45 | 16:57:10 13/02/2026 |
| 147 |  Bitbank |
CHZ/JPY | $0.04039 | $43,932.48 | 16:57:07 13/02/2026 |
| 148 |  Cryptomus |
CHZ/USDT | $0.04019 | $43,606.77 | 17:00:08 13/02/2026 |
| 149 | Pionex |
CHZ/USDT | $0.04018 | $42,497.49 | 16:57:16 13/02/2026 |
| 150 |  Cube Exchange |
CHZ/USDC | $0.03962 | $40,379.48 | 17:00:14 13/02/2026 |
| 151 | BITmarkets |
CHZ/USDT | $0.04022 | $33,960.78 | 17:00:09 13/02/2026 |
| 152 | BTSE |
CHZ/USDT | $0.04030 | $33,629.87 | 16:45:10 13/02/2026 |
| 153 | B2Z Exchange |
CHZ/USDT | $0.04021 | $32,969.64 | 17:03:09 13/02/2026 |
| 154 | B2Z Exchange |
CHZ/USD | $0.04024 | $31,984.18 | 17:03:09 13/02/2026 |
| 155 | BITmarkets |
CHZ/USD | $0.04028 | $31,882.83 | 17:00:09 13/02/2026 |
| 156 |  Bitvavo |
CHZ/EUR | $0.04027 | $31,806.61 | 16:57:09 13/02/2026 |
| 157 |  BlueBit |
CHZ/USDT | $0.04026 | $30,081.31 | 17:03:07 13/02/2026 |
| 158 |  Coincall |
CHZ/USD | $0.04019 | $29,793.07 | 17:03:16 13/02/2026 |
| 159 | CRMClick |
CHZ/USDT | $0.04016 | $29,591.66 | 16:57:15 13/02/2026 |
| 160 | HTX |
CHZ/USDT | $0.04016 | $29,591.11 | 16:57:17 13/02/2026 |
| 161 | Binance |
CHZ/BTC | $0.04081 | $28,557.79 | 16:56:54 13/02/2026 |
| 162 |  Niza.io |
CHZ/EUR | $0.04030 | $28,424.51 | 17:00:07 13/02/2026 |
| 163 | Bitrue |
CHZ/USDC | $0.04023 | $26,718.49 | 16:57:07 13/02/2026 |
| 164 |  CoinEx |
CHZ/USDT | $0.04040 | $23,232.19 | 16:59:53 13/02/2026 |
| 165 |  CoinUp.io |
CHZ/USDT | $0.04019 | $22,411.94 | 16:57:11 13/02/2026 |
| 166 | BtcTurk | Kripto |
CHZ/USDT | $0.04047 | $20,473.66 | 16:59:53 13/02/2026 |
| 167 |  WEEX |
CHZ/USDT | $0.04019 | $20,272.55 | 16:57:08 13/02/2026 |
| 168 |  WOO X |
CHZ/USDT | $0.04024 | $18,469.55 | 17:00:15 13/02/2026 |
| 169 | Bitrue |
CHZ/USDT | $0.04020 | $18,466.26 | 16:57:07 13/02/2026 |
| 170 |  Bitstamp by Robinhood |
CHZ/USD | $0.04041 | $18,040.22 | 16:59:53 13/02/2026 |
| 171 | Kraken |
CHZ/USD | $0.04046 | $17,808.12 | 16:59:54 13/02/2026 |
| 172 | Bitfinex |
CHZ/USD | $0.04058 | $16,943.35 | 16:59:53 13/02/2026 |
| 173 | BYDFi |
CHZ/USDT | $0.04020 | $16,344.56 | 17:00:16 13/02/2026 |
| 174 |  XBO.com |
CHZ/USDT | $0.04017 | $12,522.61 | 17:00:13 13/02/2026 |
| 175 |  Kanga Exchange |
CHZ/USDC | $0.04029 | $9,121.29 | 17:00:07 13/02/2026 |
| 176 |  Mercado Bitcoin |
CHZ/BRL | $0.04019 | $8,680.16 | 17:00:11 13/02/2026 |
| 177 | Coinbase Exchange |
CHZ/GBP | $0.04033 | $8,392.19 | 16:56:30 13/02/2026 |
| 178 | Kanga Exchange |
CHZ/USDT | $0.04017 | $7,172.50 | 17:00:07 13/02/2026 |
| 179 |  Binance.US |
CHZ/USDT | $0.04058 | $6,431.43 | 16:59:23 13/02/2026 |
| 180 | Paribu |
CHZ/USDT | $0.04246 | $6,173.37 | 17:02:53 13/02/2026 |
| 181 | TGEX |
CHZ/USDT | $0.04027 | $5,630.57 | 16:48:12 13/02/2026 |
| 182 |  LATOKEN |
CHZ/USDT | $0.04028 | $5,464.60 | 16:57:13 13/02/2026 |
| 183 |  MGBX |
CHZ/USDT | $0.04021 | $5,449.69 | 17:00:08 13/02/2026 |
| 184 |  HyperPay Futures |
CHZ/USDT | $0.04018 | $5,312.64 | 17:03:16 13/02/2026 |
| 185 |  Bitlo |
CHZ/USDT | $0.04037 | $5,242.39 | 17:00:08 13/02/2026 |
| 186 |  Crypto.com Exchange |
CHZ/USD | $0.04046 | $5,048.28 | 16:54:10 13/02/2026 |
| 187 |  SunX |
CHZ/USDT | $0.04020 | $4,943.12 | 17:00:17 13/02/2026 |
| 188 | Bitstamp by Robinhood |
CHZ/EUR | $0.03926 | $4,866.12 | 16:59:53 13/02/2026 |
| 189 | Niza.io |
CHZ/USD | $0.04046 | $4,401.06 | 17:00:07 13/02/2026 |
| 190 |  Blynex |
CHZ/USDT | $0.04024 | $4,168.90 | 17:00:12 13/02/2026 |
| 191 | CoinEx |
CHZ/BTC | $0.04026 | $3,465.11 | 16:59:53 13/02/2026 |
| 192 |  Gemini |
CHZ/USD | $0.03992 | $3,305.99 | 16:59:53 13/02/2026 |
| 193 | PointPay |
CHZ/USDC | $0.04050 | $3,011.82 | 16:57:07 13/02/2026 |
| 194 | Coinbase Exchange |
CHZ/USDT | $0.04027 | $2,971.17 | 16:56:59 13/02/2026 |
| 195 |  TRIV |
CHZ/IDR | $0.04035 | $2,687.33 | 17:00:14 13/02/2026 |
| 196 | TRIV |
CHZ/USDT | $0.04023 | $2,687.33 | 17:00:14 13/02/2026 |
| 197 | BITmarkets |
CHZ/USDC | $0.04024 | $2,479.95 | 17:00:09 13/02/2026 |
| 198 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04034 | $2,450.53 | 13:51:35 13/02/2026 |
| 199 | KuCoin |
CHZ/BTC | $0.04018 | $2,441.82 | 16:55:53 13/02/2026 |
| 200 | B2Z Exchange |
CHZ/USDC | $0.04023 | $2,376.32 | 17:03:09 13/02/2026 |
| 201 | ONUS Pro |
CHZ/VNDC | $0.04044 | $2,165.79 | 16:51:14 13/02/2026 |
| 202 |  Globe Derivative Exchange |
CHZ/USD | $0.04025 | $2,019.98 | 17:00:17 13/02/2026 |
| 203 | Bybit |
CHZ/USDC | $0.04031 | $2,019.09 | 16:54:11 13/02/2026 |
| 204 |  NovaDAX |
CHZ/BRL | $0.04006 | $1,793.49 | 16:57:07 13/02/2026 |
| 205 |  Binance TH |
CHZ/USDT | $0.04019 | $1,764.98 | 16:57:12 13/02/2026 |
| 206 | Bitlo |
CHZ/TRY | $0.04024 | $1,735.72 | 17:00:08 13/02/2026 |
| 207 |  Dzengi.com |
CHZ/USD | $0.04028 | $1,631.21 | 17:00:08 13/02/2026 |
| 208 |  Indodax |
CHZ/IDR | $0.04041 | $1,419.41 | 17:02:23 13/02/2026 |
| 209 |  Foxbit |
CHZ/BRL | $0.04040 | $1,353.64 | 17:00:11 13/02/2026 |
| 210 |  Bitkub |
CHZ/THB | $0.02960 | $1,247.17 | 16:57:12 13/02/2026 |
| 211 | OKX |
CHZ/USD | $0.03990 | $1,129.52 | 16:56:54 13/02/2026 |
| 212 | OKX |
CHZ/EUR | $0.04033 | $1,109.16 | 16:56:54 13/02/2026 |
| 213 |  CoinDCX |
CHZ/INR | $0.04206 | $887.26 | 17:00:11 13/02/2026 |
| 214 | Binance |
CHZ/BNB | $0.04034 | $795.24 | 16:56:42 13/02/2026 |
| 215 |  5DAX |
CHZ/USDT | $0.04026 | $688.38 | 17:03:12 13/02/2026 |
| 216 | Crypto.com Exchange |
CHZ/USDT | $0.03982 | $591.00 | 16:54:10 13/02/2026 |
| 217 |  NexDAX |
CHZ/USDT | $0.04018 | $518.28 | 16:57:14 13/02/2026 |
| 218 |  Young Platform |
CHZ/EUR | $0.03997 | $476.78 | 17:00:12 13/02/2026 |
| 219 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.04040 | $443.93 | 16:30:11 13/02/2026 |
| 220 |  ZebPay |
CHZ/INR | $0.04311 | $423.78 | 16:57:08 13/02/2026 |
| 221 |  ChangeNOW |
CHZ/BTC | $0.03865 | $349.53 | 16:54:10 13/02/2026 |
| 222 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04040 | $316.45 | 16:23:35 13/02/2026 |
| 223 |  Flipster |
CHZ/USDT | $0.04032 | $253.81 | 17:00:16 13/02/2026 |
| 224 |  CoinJar |
CHZ/USDC | $0.03950 | $118.51 | 17:01:42 13/02/2026 |
| 225 | CoinJar |
CHZ/AUD | $0.03934 | $118.03 | 17:01:42 13/02/2026 |
| 226 |  Coins.ph |
CHZ/PHP | $0.03879 | $114.26 | 17:00:10 13/02/2026 |
| 227 | Bitazza |
CHZ/THB | $0.04055 | $108.64 | 17:00:10 13/02/2026 |
| 228 |  Uniswap v2 |
CHZ/WETH | $0.04006 | $103.63 | 16:50:59 13/02/2026 |
| 229 |  Tokocrypto |
CHZ/USDT | $0.04019 | $102.80 | 16:57:08 13/02/2026 |
| 230 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.04035 | $74.86 | 13:51:47 13/02/2026 |
| 231 | Bitcoiva |
CHZ/INR | $0.04221 | $73.61 | 17:00:12 13/02/2026 |
| 232 |  Coincheck |
CHZ/JPY | $0.03844 | $72.35 | 16:57:11 13/02/2026 |
| 233 |  CEX.IO |
CHZ/EUR | $0.04045 | $57.30 | 16:57:12 13/02/2026 |
| 234 |  dYdX v4 |
CHZ/USD | $0.04039 | $53.71 | 17:04:19 13/02/2026 |
| 235 |  WazirX |
CHZ/USDT | $0.03957 | $47.44 | 17:03:08 13/02/2026 |
| 236 | Upbit |
CHZ/BTC | $0.04075 | $33.84 | 16:56:54 13/02/2026 |
| 237 | CEX.IO |
CHZ/USDT | $0.04027 | $21.22 | 16:57:12 13/02/2026 |
| 238 | CEX.IO |
CHZ/USD | $0.04030 | $20.00 | 16:57:12 13/02/2026 |
| 239 | Crypto.com Exchange |
CHZ/USD | $0.04021 | $14.40 | 16:48:17 13/02/2026 |
| 240 | Bitfinex |
CHZ/USDT | $0.03965 | $11.89 | 16:57:16 13/02/2026 |
| 241 |  Unocoin |
CHZ/INR | $0.1456 | $2.83 | 16:54:10 13/02/2026 |
| 242 |  zondacrypto |
CHZ/USDC | $0.04009 | $2.00 | 17:00:11 13/02/2026 |
| 243 |  Gate US |
CHZ/USDT | $0.04019 | $0.05470 | 17:00:07 13/02/2026 |
| 244 |  Poloniex |
CHZ/USDT | $0.03797 | $0 | 16:59:23 13/02/2026 |
| 245 | HitBTC |
CHZ/USDC | $0.03916 | $0 | 17:00:11 13/02/2026 |
| 246 | HitBTC |
CHZ/USDT | $0.04434 | $0 | 17:00:15 13/02/2026 |
| 247 |  Korbit |
CHZ/KRW | $0.03997 | $0 | 16:54:07 13/02/2026 |
| 248 |  Bitbns |
CHZ/INR | $0.02901 | $0 | 16:57:07 13/02/2026 |
| 249 |  Coinmetro |
CHZ/USDT | $0.04021 | $0 | 17:00:10 13/02/2026 |
| 250 | CoinJar |
CHZ/EUR | $0.09725 | $0 | 17:01:42 13/02/2026 |
| 251 | CoinJar |
CHZ/GBP | $0.04576 | $0 | 17:01:42 13/02/2026 |
| 252 | CoinJar |
CHZ/USD | $0.04588 | $0 | 17:01:42 13/02/2026 |
| 253 | Tokocrypto |
CHZ/BNB | $0.04033 | $0 | 16:57:08 13/02/2026 |
| 254 | Tokocrypto |
CHZ/BTC | $0.04081 | $0 | 16:57:08 13/02/2026 |
| 255 |  digitalexchange.id |
CHZ/IDR | $0.04023 | $0 | 16:57:07 13/02/2026 |
| 256 | FMFW.io |
CHZ/USDC | $0.03916 | $0 | 16:54:10 13/02/2026 |
| 257 |  Giottus |
CHZ/INR | $0.05791 | $0 | 16:30:10 13/02/2026 |
| 258 | Giottus |
CHZ/USDT | $0.04047 | $0 | 16:30:10 13/02/2026 |
| 259 | Changelly PRO |
CHZ/USDC | $0.03916 | $0 | 16:57:08 13/02/2026 |
| 260 | WOO X |
CHZ/USDT | $0.04020 | $0 | 17:00:09 13/02/2026 |
| 261 |  Bullish |
CHZ/USDC | $0.04520 | $0 | 16:57:11 13/02/2026 |
| 262 | Bullish |
CHZ/USDT | $0.03768 | $0 | 16:57:11 13/02/2026 |
| 263 |  SmarDex |
CHZ/USDT | $0.03880 | $0 | 16:57:07 13/02/2026 |
| 264 |  ADEN |
CHZ/USDT | $0.04016 | $0 | 17:03:42 13/02/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:17 13/02/2026, cặp giao dịch CHZ/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,718,797 với tỷ giá $0.04020.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.