Chiliz CHZ
Xếp hạng #150
18:04:00 20/08/2026
Giá Chiliz (CHZ)
$0.01284 7.94%
0.0000001781 BTC
333 VND
Thấp: $0.01187
Cao: $0.01305
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
CHZ/USDT | $0.01282 | $85,537,194 | 17:00:18 20/08/2026 |
| 2 |  XT.COM |
CHZ/USD | $0.01280 | $44,166,274 | 16:57:41 20/08/2026 |
| 3 |  KTX |
CHZ/USDT | $0.01279 | $35,889,363 | 17:00:15 20/08/2026 |
| 4 |  TruBit Pro Exchange |
CHZ/USDT | $0.01282 | $22,674,458 | 17:00:15 20/08/2026 |
| 5 |  Binance |
CHZ/USDT | $0.01280 | $11,145,290 | 16:54:17 20/08/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.01279 | $8,802,182 | 16:57:16 20/08/2026 |
| 7 |  LBank |
CHZ/USDT | $0.01280 | $6,119,920 | 16:57:16 20/08/2026 |
| 8 |  BTCC |
CHZ/USDT | $0.01279 | $4,968,810 | 16:57:15 20/08/2026 |
| 9 |  Biconomy.com |
CHZ/USDT | $0.01279 | $4,542,369 | 16:57:15 20/08/2026 |
| 10 |  Hotcoin |
CHZ/USDT | $0.01280 | $4,302,922 | 16:57:14 20/08/2026 |
| 11 |  BTSE |
CHZ/USDT | $0.01281 | $4,178,211 | 16:54:15 20/08/2026 |
| 12 |  B2Z Exchange |
CHZ/USD | $0.01280 | $4,032,051 | 17:00:15 20/08/2026 |
| 13 |  BITmarkets |
CHZ/USDT | $0.01280 | $4,032,037 | 17:00:15 20/08/2026 |
| 14 |  Ourbit |
CHZ/USDT | $0.01279 | $4,001,905 | 16:57:16 20/08/2026 |
| 15 |  BlockFin |
CHZ/USDT | $0.01279 | $3,789,766 | 17:00:07 20/08/2026 |
| 16 |  BVOX |
CHZ/USDT | $0.01281 | $3,650,647 | 16:54:15 20/08/2026 |
| 17 |  WhiteBIT |
CHZ/USDT | $0.01298 | $3,579,392 | 16:51:15 20/08/2026 |
| 18 |  BiKing |
CHZ/USDT | $0.01280 | $3,305,024 | 16:54:16 20/08/2026 |
| 19 |  Batonex |
CHZ/USDT | $0.01289 | $3,006,933 | 17:00:11 20/08/2026 |
| 20 |  Tapbit |
CHZ/USDT | $0.01279 | $2,784,394 | 16:57:15 20/08/2026 |
| 21 |  KuCoin |
CHZ/USDT | $0.01280 | $2,496,844 | 16:56:23 20/08/2026 |
| 22 |  BloFin |
CHZ/USDT | $0.01279 | $2,265,808 | 16:57:08 20/08/2026 |
| 23 |  Deepcoin |
CHZ/USDT | $0.01281 | $2,195,460 | 09:36:15 20/08/2026 |
| 24 |  Toobit |
CHZ/USDT | $0.01280 | $2,045,650 | 16:57:15 20/08/2026 |
| 25 |  Paribu |
CHZ/TRY | $0.01274 | $2,011,845 | 16:57:23 20/08/2026 |
| 26 | Binance |
CHZ/USDT | $0.01280 | $1,993,341 | 16:56:42 20/08/2026 |
| 27 |  YEX |
CHZ/USDT | $0.01279 | $1,991,332 | 16:57:16 20/08/2026 |
| 28 |  CoinW |
CHZ/USDT | $0.01280 | $1,654,193 | 16:57:18 20/08/2026 |
| 29 |  Bybit |
CHZ/USDT | $0.01279 | $1,191,932 | 16:54:16 20/08/2026 |
| 30 |  OKX |
CHZ/USDT | $0.01279 | $1,165,261 | 16:56:24 20/08/2026 |
| 31 |  BitGW Exchange |
CHZ/USDT | $0.01280 | $1,165,113 | 16:57:08 20/08/2026 |
| 32 |  Gems Trade |
CHZ/USDT | $0.01282 | $1,164,637 | 17:00:08 20/08/2026 |
| 33 | BiKing |
CHZ/USDT | $0.01281 | $1,163,454 | 16:51:11 20/08/2026 |
| 34 | CoinP |
CHZ/USDT | $0.01284 | $1,108,880 | 16:57:11 20/08/2026 |
| 35 |  YUBIT |
CHZ/USDT | $0.01279 | $1,104,875 | 16:57:15 20/08/2026 |
| 36 | Hotcoin |
CHZ/USDT | $0.01280 | $1,087,543 | 16:57:18 20/08/2026 |
| 37 | Binance |
CHZ/TRY | $0.01276 | $1,063,249 | 16:56:42 20/08/2026 |
| 38 | WhiteBIT |
CHZ/USDT | $0.01282 | $1,024,034 | 16:51:11 20/08/2026 |
| 39 | BTCC |
CHZ/USDT | $0.01281 | $998,665 | 16:57:12 20/08/2026 |
| 40 |  4E |
CHZ/USDT | $0.01279 | $987,581 | 16:57:07 20/08/2026 |
| 41 |  Bitrue |
CHZ/USDT | $0.01280 | $973,116 | 16:57:17 20/08/2026 |
| 42 |  Aivora Exchange |
CHZ/USDT | $0.02796 | $934,717 | 17:00:15 20/08/2026 |
| 43 | YUBIT |
CHZ/USDT | $0.01280 | $925,553 | 16:57:08 20/08/2026 |
| 44 |  EasiCoin |
CHZ/USDT | $0.01282 | $881,276 | 17:00:16 20/08/2026 |
| 45 |  Pionex |
CHZ/USDT | $0.01279 | $867,605 | 16:57:12 20/08/2026 |
| 46 |  Cofinex |
CHZ/USDT | $0.01280 | $833,384 | 17:00:15 20/08/2026 |
| 47 |  Bitget |
CHZ/USDT | $0.01279 | $833,267 | 16:54:16 20/08/2026 |
| 48 |  Picol |
CHZ/USDT | $0.01283 | $765,428 | 17:00:07 20/08/2026 |
| 49 |  Cryptomus |
CHZ/USDT | $0.01282 | $761,411 | 17:00:19 20/08/2026 |
| 50 |  Websea |
CHZ/USDT | $0.01282 | $755,308 | 16:54:18 20/08/2026 |
| 51 |  Bitunix |
CHZ/USDT | $0.01279 | $741,570 | 16:57:16 20/08/2026 |
| 52 |  MEXC |
CHZ/USDT | $0.01279 | $732,456 | 16:57:16 20/08/2026 |
| 53 |  Phemex |
CHZ/USDT | $0.01281 | $712,180 | 16:57:09 20/08/2026 |
| 54 |  Binance TR |
CHZ/TRY | $0.01276 | $655,669 | 16:57:11 20/08/2026 |
| 55 |  DigiFinex |
CHZ/USDT | $0.01282 | $636,358 | 17:00:11 20/08/2026 |
| 56 |  BtcTurk | Kripto |
CHZ/TRY | $0.01274 | $626,797 | 16:59:23 20/08/2026 |
| 57 |  MGBX |
CHZ/USDT | $0.01282 | $578,788 | 16:57:16 20/08/2026 |
| 58 |  Bitbase |
CHZ/USDT | $0.01280 | $574,320 | 16:57:18 20/08/2026 |
| 59 |  ApeX Omni |
CHZ/USDT | $0.01283 | $559,962 | 17:00:17 20/08/2026 |
| 60 | OrangeX |
CHZ/USDT | $0.01269 | $548,932 | 16:57:07 20/08/2026 |
| 61 | LBank |
CHZ/USDT | $0.01279 | $510,855 | 16:57:10 20/08/2026 |
| 62 |  CoinChief |
CHZ/USDT | $0.01280 | $495,894 | 16:57:11 20/08/2026 |
| 63 |  x.me Exchange |
CHZ/USDT | $0.01280 | $475,744 | 16:57:18 20/08/2026 |
| 64 |  Upbit |
CHZ/KRW | $0.01277 | $468,552 | 16:56:23 20/08/2026 |
| 65 | Bybit |
CHZ/USDT | $0.01280 | $465,891 | 16:54:09 20/08/2026 |
| 66 |  SuperEx |
CHZ/USDT | $0.01286 | $463,696 | 17:00:13 20/08/2026 |
| 67 | CoinW |
CHZ/USDT | $0.01281 | $441,448 | 16:57:09 20/08/2026 |
| 68 |  BYDFi |
CHZ/USDT | $0.01279 | $439,241 | 16:57:11 20/08/2026 |
| 69 |  BiFinance |
CHZ/USDT | $0.01280 | $434,990 | 16:57:10 20/08/2026 |
| 70 | Ourbit |
CHZ/USDT | $0.01281 | $390,337 | 16:54:11 20/08/2026 |
| 71 | XT.COM |
CHZ/USDT | $0.01279 | $359,266 | 16:57:10 20/08/2026 |
| 72 |  Zoomex |
CHZ/USDT | $0.01279 | $357,583 | 16:54:15 20/08/2026 |
| 73 | Binance |
CHZ/USDC | $0.01279 | $335,905 | 16:56:42 20/08/2026 |
| 74 | Bitbase |
CHZ/USDT | $0.01279 | $307,967 | 16:57:11 20/08/2026 |
| 75 | WhiteBIT |
CHZ/USDC | $0.01283 | $284,833 | 16:51:11 20/08/2026 |
| 76 | Biconomy.com |
CHZ/USDT | $0.01279 | $246,875 | 16:57:07 20/08/2026 |
| 77 | Tapbit |
CHZ/USDT | $0.01279 | $223,647 | 16:57:08 20/08/2026 |
| 78 | WhiteBIT |
CHZ/TRY | $0.01276 | $220,665 | 16:51:11 20/08/2026 |
| 79 |  BitDelta |
CHZ/USDT | $0.01284 | $211,743 | 17:00:10 20/08/2026 |
| 80 |  CRMClick |
CHZ/USDT | $0.01284 | $211,479 | 17:00:12 20/08/2026 |
| 81 |  HTX |
CHZ/USDT | $0.01284 | $211,419 | 16:59:25 20/08/2026 |
| 82 | Toobit |
CHZ/USDT | $0.01280 | $199,946 | 16:57:07 20/08/2026 |
| 83 |  ASTX |
CHZ/USDT | $0.01283 | $196,646 | 17:00:08 20/08/2026 |
| 84 | BlockFin |
CHZ/USDT | $0.01281 | $194,096 | 17:00:15 20/08/2026 |
| 85 | B2Z Exchange |
CHZ/USD | $0.01280 | $193,335 | 17:00:12 20/08/2026 |
| 86 | BITmarkets |
CHZ/USD | $0.01280 | $193,334 | 17:00:07 20/08/2026 |
| 87 |  Gate |
CHZ/USDT | $0.01278 | $175,687 | 16:54:19 20/08/2026 |
| 88 | Bitget |
CHZ/USDT | $0.01285 | $171,566 | 16:55:10 20/08/2026 |
| 89 |  BitTap |
CHZ/USDT | $0.01280 | $164,665 | 17:00:16 20/08/2026 |
| 90 |  GroveX |
CHZ/USDT | $0.01281 | $156,611 | 16:57:08 20/08/2026 |
| 91 | HTX |
CHZ/USDT | $0.01278 | $150,431 | 16:48:19 20/08/2026 |
| 92 | MEXC |
CHZ/USDT | $0.01280 | $149,654 | 16:54:15 20/08/2026 |
| 93 |  XXKK |
CHZ/USDT | $0.01281 | $148,031 | 17:00:07 20/08/2026 |
| 94 | Paribu |
CHZ/USDT | $0.01281 | $143,263 | 16:57:23 20/08/2026 |
| 95 | Zoomex |
CHZ/USDT | $0.01280 | $139,782 | 16:57:07 20/08/2026 |
| 96 |  PointPay |
CHZ/USDT | $0.01284 | $139,177 | 16:48:11 20/08/2026 |
| 97 |  HitBTC |
CHZ/USDT | $0.01282 | $138,664 | 17:00:11 20/08/2026 |
| 98 |  FMFW.io |
CHZ/USD | $0.01282 | $138,632 | 17:00:11 20/08/2026 |
| 99 |  Gleec BTC |
CHZ/USDT | $0.01282 | $138,630 | 17:00:07 20/08/2026 |
| 100 |  Mandala Exchange |
CHZ/USDT | $0.01279 | $138,605 | 16:54:12 20/08/2026 |
| 101 | Bitunix |
CHZ/USDT | $0.01279 | $119,139 | 16:57:10 20/08/2026 |
| 102 |  CoinEx |
CHZ/USDT | $0.01282 | $119,112 | 16:57:15 20/08/2026 |
| 103 |  BingX |
CHZ/USDT | $0.01285 | $113,221 | 16:57:08 20/08/2026 |
| 104 | KuCoin |
CHZ/USDT | $0.01280 | $104,583 | 16:54:19 20/08/2026 |
| 105 |  Bitbaby |
CHZ/USDT | $0.01281 | $97,723.85 | 16:57:09 20/08/2026 |
| 106 |  Bitstamp by Robinhood |
CHZ/USD | $0.01280 | $97,521.21 | 16:59:23 20/08/2026 |
| 107 | KTX |
CHZ/USDT | $0.01283 | $95,670.41 | 17:00:12 20/08/2026 |
| 108 |  Bitfinex |
CHZ/USD | $0.01286 | $88,088.05 | 16:58:53 20/08/2026 |
| 109 | x.me Exchange |
CHZ/USDT | $0.01279 | $84,252.23 | 16:57:15 20/08/2026 |
| 110 |  Bitvavo |
CHZ/EUR | $0.01289 | $81,879.45 | 16:57:10 20/08/2026 |
| 111 |  ICRYPEX |
CHZ/USDT | $0.01249 | $71,808.61 | 17:00:09 20/08/2026 |
| 112 | Gate |
CHZ/USDT | $0.01281 | $71,731.67 | 16:56:24 20/08/2026 |
| 113 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01281 | $70,418.16 | 16:55:21 20/08/2026 |
| 114 |  LeveX |
CHZ/USDT | $0.01282 | $69,762.62 | 17:00:15 20/08/2026 |
| 115 |  Bitcastle |
CHZ/USDT | $0.01282 | $69,509.85 | 17:00:08 20/08/2026 |
| 116 | Aivora Exchange |
CHZ/USDT | $0.03534 | $69,090.04 | 17:00:13 20/08/2026 |
| 117 |  Koinbay |
CHZ/USDT | $0.01279 | $66,436.78 | 16:57:10 20/08/2026 |
| 118 | Biconomy.com |
CHZ/USDC | $0.01279 | $66,280.40 | 16:57:07 20/08/2026 |
| 119 |  Bitlo |
CHZ/TRY | $0.01293 | $60,881.18 | 16:54:10 20/08/2026 |
| 120 | MEXC |
CHZ/USDC | $0.01280 | $58,926.55 | 16:54:15 20/08/2026 |
| 121 |  KCEX |
CHZ/USDT | $0.01281 | $55,129.46 | 16:57:12 20/08/2026 |
| 122 | BtcTurk | Kripto |
CHZ/USDT | $0.01279 | $54,163.83 | 16:59:23 20/08/2026 |
| 123 |  BigONE |
CHZ/USDT | $0.01271 | $53,384.39 | 16:57:08 20/08/2026 |
| 124 |  Kraken |
CHZ/USD | $0.01281 | $52,640.87 | 16:59:24 20/08/2026 |
| 125 | Cofinex |
CHZ/USDT | $0.01285 | $51,502.44 | 17:00:13 20/08/2026 |
| 126 |  CoinTR |
CHZ/TRY | $0.01272 | $47,980.98 | 17:00:11 20/08/2026 |
| 127 | Pionex |
CHZ/USDT | $0.01280 | $44,641.82 | 16:57:16 20/08/2026 |
| 128 |  Coinbase Exchange |
CHZ/USD | $0.01280 | $42,149.03 | 16:56:59 20/08/2026 |
| 129 |  ZKE |
CHZ/USDT | $0.01279 | $39,180.43 | 17:00:13 20/08/2026 |
| 130 |  CoinUp.io |
CHZ/USDT | $0.01280 | $37,983.38 | 16:57:10 20/08/2026 |
| 131 | CoinTR |
CHZ/USDT | $0.01283 | $36,940.08 | 17:00:11 20/08/2026 |
| 132 |  Bithumb |
CHZ/KRW | $0.01274 | $35,079.70 | 16:59:54 20/08/2026 |
| 133 | Kraken |
CHZ/EUR | $0.01282 | $31,486.19 | 16:59:24 20/08/2026 |
| 134 |  Bit2Me |
CHZ/EUR | $0.01282 | $30,614.95 | 16:57:07 20/08/2026 |
| 135 |  TxFlow |
CHZ/USDC | $0.01278 | $30,207.36 | 16:54:27 20/08/2026 |
| 136 | Bitrue |
CHZ/USDC | $0.01281 | $29,988.14 | 16:57:12 20/08/2026 |
| 137 |  Bullish |
CHZ/USDT | $0.01283 | $29,634.97 | 17:00:12 20/08/2026 |
| 138 | BloFin |
CHZ/USDT | $0.01281 | $29,497.41 | 16:57:16 20/08/2026 |
| 139 | B2Z Exchange |
CHZ/USDT | $0.01282 | $28,698.29 | 17:00:12 20/08/2026 |
| 140 | BITmarkets |
CHZ/USDT | $0.01282 | $28,693.48 | 17:00:07 20/08/2026 |
| 141 | BTSE |
CHZ/USDT | $0.01279 | $28,685.34 | 16:54:10 20/08/2026 |
| 142 |  NexDAX |
CHZ/USDT | $0.01276 | $25,798.78 | 16:57:08 20/08/2026 |
| 143 |  Coincall |
CHZ/USD | $0.01281 | $24,438.62 | 17:00:16 20/08/2026 |
| 144 | CoinEx |
CHZ/USDT | $0.01281 | $24,191.89 | 16:59:53 20/08/2026 |
| 145 | MGBX |
CHZ/USDT | $0.01280 | $19,780.89 | 16:57:11 20/08/2026 |
| 146 |  LATOKEN |
CHZ/USDT | $0.01285 | $19,243.74 | 16:57:07 20/08/2026 |
| 147 |  Extended |
CHZ/USD | $0.01248 | $18,538.36 | 17:03:16 20/08/2026 |
| 148 |  Globe Derivative Exchange |
CHZ/USD | $0.01282 | $18,105.05 | 17:00:17 20/08/2026 |
| 149 | OKX |
CHZ/USDC | $0.01286 | $15,622.86 | 16:56:24 20/08/2026 |
| 150 | Bitrue |
CHZ/USDT | $0.01281 | $15,364.43 | 16:57:12 20/08/2026 |
| 151 |  Dzengi.com |
CHZ/USD | $0.01277 | $13,665.20 | 17:00:11 20/08/2026 |
| 152 | BYDFi |
CHZ/USDT | $0.01281 | $13,465.60 | 17:00:16 20/08/2026 |
| 153 |  Niza.io |
CHZ/USD | $0.01286 | $12,836.72 | 16:54:08 20/08/2026 |
| 154 |  Bitkub |
CHZ/THB | $0.01294 | $12,718.98 | 16:57:08 20/08/2026 |
| 155 |  Bitbank |
CHZ/JPY | $0.01275 | $12,549.02 | 16:57:07 20/08/2026 |
| 156 |  Mercado Bitcoin |
CHZ/BRL | $0.01292 | $11,610.04 | 16:57:07 20/08/2026 |
| 157 |  XBO.com |
CHZ/USDT | $0.01281 | $11,523.39 | 16:57:08 20/08/2026 |
| 158 |  AEGET |
CHZ/USDT | $0.01281 | $11,406.49 | 17:00:16 20/08/2026 |
| 159 | Coinbase Exchange |
CHZ/EUR | $0.01288 | $11,249.41 | 16:56:59 20/08/2026 |
| 160 | ASTX |
CHZ/USDT | $0.01254 | $9,433.70 | 15:36:18 15/08/2026 |
| 161 |  Kanga Exchange |
CHZ/USDT | $0.01280 | $8,630.67 | 16:57:09 20/08/2026 |
| 162 | Kanga Exchange |
CHZ/USDC | $0.01280 | $8,389.17 | 16:57:09 20/08/2026 |
| 163 | Niza.io |
CHZ/EUR | $0.01282 | $7,822.94 | 16:54:08 20/08/2026 |
| 164 |  WEEX |
CHZ/USDT | $0.01280 | $6,582.28 | 16:57:11 20/08/2026 |
| 165 |  Indodax |
CHZ/IDR | $0.01284 | $6,048.32 | 16:59:24 20/08/2026 |
| 166 | Bitfinex |
CHZ/USDT | $0.01194 | $5,968.74 | 16:57:15 20/08/2026 |
| 167 | KuCoin |
CHZ/BTC | $0.01278 | $5,537.96 | 16:56:23 20/08/2026 |
| 168 | OKX |
CHZ/EUR | $0.01281 | $4,690.50 | 16:56:24 20/08/2026 |
| 169 |  Ulink |
CHZ/USDT | $0.06816 | $4,356.04 | 17:00:18 20/08/2026 |
| 170 |  Azbit |
CHZ/USDT | $0.01282 | $3,655.38 | 16:51:10 20/08/2026 |
| 171 | Bybit |
CHZ/USDC | $0.01287 | $3,261.17 | 16:54:09 20/08/2026 |
| 172 | Coinbase Exchange |
CHZ/GBP | $0.01296 | $2,804.78 | 16:56:59 20/08/2026 |
| 173 | OKX |
CHZ/USD | $0.01298 | $2,654.91 | 16:56:24 20/08/2026 |
| 174 | BITmarkets |
CHZ/USDC | $0.01280 | $2,401.67 | 17:00:07 20/08/2026 |
| 175 | B2Z Exchange |
CHZ/USDC | $0.01280 | $2,401.42 | 17:00:12 20/08/2026 |
| 176 |  Crypto.com Exchange |
CHZ/USD | $0.01286 | $2,386.57 | 16:57:07 20/08/2026 |
| 177 | Crypto.com Exchange |
CHZ/USDT | $0.01283 | $2,353.18 | 16:57:07 20/08/2026 |
| 178 | CoinEx |
CHZ/BTC | $0.01291 | $2,351.99 | 16:59:53 20/08/2026 |
| 179 |  Flipster |
CHZ/USDT | $0.01288 | $2,351.33 | 17:00:15 20/08/2026 |
| 180 |  AlphaX |
CHZ/USDT | $0.01283 | $2,251.09 | 17:00:16 20/08/2026 |
| 181 |  Blynex |
CHZ/USDT | $0.01282 | $2,240.26 | 17:00:10 20/08/2026 |
| 182 |  HyperPay Futures |
CHZ/USDT | $0.01281 | $2,089.48 | 17:00:17 20/08/2026 |
| 183 | Bitlo |
CHZ/USDT | $0.01289 | $2,016.03 | 16:54:10 20/08/2026 |
| 184 |  SunX |
CHZ/USDT | $0.01281 | $1,861.14 | 17:00:18 20/08/2026 |
| 185 |  PrimeXBT |
CHZ/USDT | $0.01281 | $1,831.11 | 17:00:16 20/08/2026 |
| 186 |  Aster |
CHZ/USDT | $0.01305 | $1,737.34 | 16:54:16 20/08/2026 |
| 187 |  TRIV |
CHZ/USDT | $0.01281 | $1,664.16 | 16:54:10 20/08/2026 |
| 188 | TRIV |
CHZ/IDR | $0.01285 | $1,664.16 | 16:54:10 20/08/2026 |
| 189 |  FIXT |
CHZ/USDT | $0.01281 | $1,622.84 | 17:00:15 20/08/2026 |
| 190 | OKX |
CHZ/TRY | $0.01274 | $1,608.10 | 16:56:24 20/08/2026 |
| 191 |  Foxbit |
CHZ/BRL | $0.01297 | $1,512.39 | 17:00:11 20/08/2026 |
| 192 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000464 | $1,374.76 | 16:07:57 20/08/2026 |
| 193 |  Coinstore |
CHZ/USDT | $0.01283 | $1,369.22 | 17:00:07 20/08/2026 |
| 194 |  Bitcoiva |
CHZ/INR | $0.01333 | $1,230.45 | 17:00:12 20/08/2026 |
| 195 |  CoinDCX |
CHZ/INR | $0.01337 | $1,197.01 | 16:54:07 20/08/2026 |
| 196 | Crypto.com Exchange |
CHZ/USD | $0.01271 | $824.61 | 15:03:18 20/08/2026 |
| 197 | Bitstamp by Robinhood |
CHZ/EUR | $0.01284 | $618.32 | 16:59:23 20/08/2026 |
| 198 | Bitcoiva |
CHZ/USDT | $0.01281 | $485.91 | 17:00:12 20/08/2026 |
| 199 |  CEX.IO |
CHZ/USD | $0.01283 | $412.62 | 16:57:09 20/08/2026 |
| 200 | BITmarkets |
CHZ/IDR | $0.01277 | $331.69 | 17:00:07 20/08/2026 |
| 201 |  ZebPay |
CHZ/INR | $0.01330 | $285.74 | 17:00:11 20/08/2026 |
| 202 |  Binance TH |
CHZ/USDT | $0.01280 | $238.59 | 16:57:11 20/08/2026 |
| 203 | Upbit |
CHZ/BTC | $0.01292 | $230.34 | 16:56:23 20/08/2026 |
| 204 |  Tokocrypto |
CHZ/USDT | $0.01280 | $229.08 | 16:57:09 20/08/2026 |
| 205 | Bitfinex |
CHZ/USDT | $0.01279 | $187.80 | 16:58:53 20/08/2026 |
| 206 |  Coincheck |
CHZ/JPY | $0.01295 | $129.58 | 16:57:08 20/08/2026 |
| 207 |  Coins.ph |
CHZ/PHP | $0.03639 | $107.20 | 16:57:07 20/08/2026 |
| 208 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01287 | $89.78 | 08:59:35 20/08/2026 |
| 209 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01278 | $78.16 | 15:08:47 20/08/2026 |
| 210 |  Uniswap v2 |
CHZ/WETH | $0.01275 | $66.84 | 05:22:59 20/08/2026 |
| 211 |  5DAX |
CHZ/USDT | $0.01282 | $66.30 | 17:00:16 20/08/2026 |
| 212 | Tokocrypto |
CHZ/USDC | $0.01279 | $54.68 | 16:57:09 20/08/2026 |
| 213 | CEX.IO |
CHZ/USDT | $0.01280 | $29.13 | 16:57:09 20/08/2026 |
| 214 | CEX.IO |
CHZ/EUR | $0.01283 | $21.09 | 16:57:09 20/08/2026 |
| 215 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01305 | $14.20 | 11:34:11 20/08/2026 |
| 216 |  Binance.US |
CHZ/USDT | $0.01311 | $13.44 | 16:59:53 20/08/2026 |
| 217 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01319 | $9.50 | 05:46:47 20/08/2026 |
| 218 |  Unocoin |
CHZ/INR | $0.04023 | $1.29 | 16:54:08 20/08/2026 |
| 219 |  Poloniex |
CHZ/USDT | $0.01715 | $0.9991 | 16:59:23 20/08/2026 |
| 220 |  Variational |
CHZ/USDC | $0.01281 | $0.4260 | 17:03:17 20/08/2026 |
| 221 |  Giottus |
CHZ/INR | $0.01257 | $0.4078 | 16:54:11 20/08/2026 |
| 222 | HitBTC |
CHZ/BTC | $0.01332 | $0 | 17:00:11 20/08/2026 |
| 223 | HitBTC |
CHZ/USDC | $0.01645 | $0 | 17:00:11 20/08/2026 |
| 224 | HitBTC |
CHZ/USDT | $0.01291 | $0 | 17:00:15 20/08/2026 |
| 225 |  Korbit |
CHZ/KRW | $0.01184 | $0 | 16:57:07 20/08/2026 |
| 226 |  Bitbns |
CHZ/INR | $0.01881 | $0 | 17:00:10 20/08/2026 |
| 227 |  BitMart |
CHZ/USDT | $0.01296 | $0 | 17:00:16 20/08/2026 |
| 228 |  WazirX |
CHZ/USDT | $0.01195 | $0 | 17:00:12 20/08/2026 |
| 229 |  Coinmetro |
CHZ/USDT | $0.02031 | $0 | 17:00:11 20/08/2026 |
| 230 |  CoinJar |
CHZ/AUD | $0.01183 | $0 | 17:00:30 20/08/2026 |
| 231 | CoinJar |
CHZ/GBP | $0.02993 | $0 | 17:00:30 20/08/2026 |
| 232 | CoinJar |
CHZ/USD | $0.01258 | $0 | 17:00:30 20/08/2026 |
| 233 | CoinJar |
CHZ/USDC | $0.01178 | $0 | 17:00:30 20/08/2026 |
| 234 |  digitalexchange.id |
CHZ/IDR | $0.01283 | $0 | 16:57:07 20/08/2026 |
| 235 | FMFW.io |
CHZ/BTC | $0.01333 | $0 | 17:00:11 20/08/2026 |
| 236 | FMFW.io |
CHZ/USDC | $0.01645 | $0 | 17:00:11 20/08/2026 |
| 237 | Giottus |
CHZ/USDT | $0.01281 | $0 | 16:54:11 20/08/2026 |
| 238 |  Bitazza |
CHZ/THB | $0.04793 | $0 | 17:00:12 20/08/2026 |
| 239 | Bitazza |
CHZ/USDT | $0.04862 | $0 | 17:00:12 20/08/2026 |
| 240 |  Changelly |
CHZ/BTC | $0.01332 | $0 | 17:00:07 20/08/2026 |
| 241 | Changelly |
CHZ/USDC | $0.01645 | $0 | 17:00:07 20/08/2026 |
| 242 | Gleec BTC |
CHZ/BTC | $0.01332 | $0 | 17:00:07 20/08/2026 |
| 243 |  WOO X |
CHZ/USDT | $0.01280 | $0 | 16:57:15 20/08/2026 |
| 244 | WOO X |
CHZ/USDT | $0.01281 | $0 | 16:57:08 20/08/2026 |
| 245 | Bullish |
CHZ/USDC | $0.04520 | $0 | 17:00:12 20/08/2026 |
| 246 |  Everything.inc |
CHZ/USDT | $0.03880 | $0 | 16:57:07 20/08/2026 |
| 247 |  Young Platform |
CHZ/EUR | $0.01279 | $0 | 16:57:09 20/08/2026 |
| 248 |  dYdX v4 |
CHZ/USD | $0.01218 | $0 | 17:01:18 20/08/2026 |
| 249 | Koinbay |
CHZ/USDT | $0.04317 | $0 | 16:57:15 20/08/2026 |
| 250 |  Cube Exchange |
CHZ/USDC | $0.01238 | $0 | 17:00:11 20/08/2026 |
| 251 |  ADEN |
CHZ/USDT | $0.01280 | $0 | 17:03:57 20/08/2026 |
| 252 |  Gate US |
CHZ/USDT | $0.01282 | $0 | 17:00:11 20/08/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:18 20/08/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $85,537,194 với tỷ giá $0.01282.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.