Chiliz CHZ
Xếp hạng #129
13:38:00 08/12/2025
Giá Chiliz (CHZ)
$0.03134 0.54%
0.0000003423 BTC
847 VND
Thấp: $0.03049
Cao: $0.03154
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
CHZ/USDT | $0.03135 | $87,311,037 | 13:00:18 08/12/2025 |
| 2 |  TruBit Pro Exchange |
CHZ/USDT | $0.03135 | $21,998,910 | 13:00:16 08/12/2025 |
| 3 |  BTCC |
CHZ/USDT | $0.03145 | $20,386,242 | 12:57:17 08/12/2025 |
| 4 |  Koinbay |
CHZ/USDT | $0.08685 | $17,639,360 | 12:42:15 08/12/2025 |
| 5 |  CoinP |
CHZ/USDT | $0.03138 | $17,251,466 | 13:00:23 08/12/2025 |
| 6 |  CRMClick |
CHZ/USDT | $0.03137 | $12,095,260 | 13:00:13 08/12/2025 |
| 7 |  HTX |
CHZ/USDT | $0.03138 | $12,081,629 | 12:59:25 08/12/2025 |
| 8 |  MEXC |
CHZ/USDT | $0.03138 | $11,235,902 | 12:54:15 08/12/2025 |
| 9 |  AscendEX |
CHZ/USDT | $0.03142 | $10,119,030 | 12:54:15 08/12/2025 |
| 10 |  Binance |
CHZ/USDT | $0.03139 | $9,152,894 | 12:54:17 08/12/2025 |
| 11 |  OrangeX |
CHZ/USDT | $0.03136 | $8,505,227 | 12:57:16 08/12/2025 |
| 12 |  Zedcex Exchange |
CHZ/USDT | $0.03136 | $8,165,312 | 12:57:15 08/12/2025 |
| 13 |  Tapbit |
CHZ/USDT | $0.03137 | $6,076,031 | 12:57:15 08/12/2025 |
| 14 |  WhiteBIT |
CHZ/USDT | $0.03144 | $5,613,429 | 12:54:15 08/12/2025 |
| 15 |  Ju.com |
CHZ/USDT | $0.03136 | $5,489,724 | 12:57:16 08/12/2025 |
| 16 |  Ourbit |
CHZ/USDT | $0.03136 | $4,745,742 | 12:57:17 08/12/2025 |
| 17 |  Biconomy.com |
CHZ/USDT | $0.03136 | $4,176,696 | 12:57:15 08/12/2025 |
| 18 |  OKX |
CHZ/USDT | $0.03141 | $3,971,656 | 12:55:52 08/12/2025 |
| 19 | MEXC |
CHZ/USDT | $0.03140 | $3,385,344 | 12:48:12 08/12/2025 |
| 20 |  XXKK |
CHZ/USDT | $0.03138 | $3,302,677 | 13:00:07 08/12/2025 |
| 21 |  Batonex |
CHZ/USDT | $0.03131 | $3,083,632 | 13:00:11 08/12/2025 |
| 22 |  BVOX |
CHZ/USDT | $0.03139 | $3,012,458 | 12:54:15 08/12/2025 |
| 23 |  BiKing |
CHZ/USDT | $0.03136 | $2,878,721 | 12:57:17 08/12/2025 |
| 24 |  Millionero |
CHZ/USDT | $0.03136 | $2,826,740 | 13:00:22 08/12/2025 |
| 25 | Binance |
CHZ/USDT | $0.03141 | $2,814,364 | 12:56:54 08/12/2025 |
| 26 |  CoinW |
CHZ/USDT | $0.03137 | $2,685,188 | 12:57:17 08/12/2025 |
| 27 | CoinP |
CHZ/USDT | $0.03137 | $2,418,082 | 13:00:07 08/12/2025 |
| 28 | Darkex Exchange |
CHZ/USDT | $0.03145 | $2,359,816 | 13:00:39 08/12/2025 |
| 29 |  YEX |
CHZ/USDT | $0.03139 | $2,063,793 | 12:54:17 08/12/2025 |
| 30 |  Coinlocally |
CHZ/USDT | $0.03134 | $2,047,497 | 13:00:17 08/12/2025 |
| 31 |  B2Z Exchange |
CHZ/USD | $0.03131 | $1,779,893 | 13:00:16 08/12/2025 |
| 32 |  BTSE |
CHZ/USDT | $0.03139 | $1,777,531 | 12:57:15 08/12/2025 |
| 33 |  HitBTC |
CHZ/BTC | $0.03138 | $1,736,485 | 12:57:07 08/12/2025 |
| 34 |  Gleec BTC |
CHZ/BTC | $0.03139 | $1,735,664 | 13:00:08 08/12/2025 |
| 35 |  Changelly PRO |
CHZ/BTC | $0.03138 | $1,735,604 | 13:00:08 08/12/2025 |
| 36 |  FMFW.io |
CHZ/BTC | $0.03138 | $1,735,180 | 13:00:07 08/12/2025 |
| 37 |  BITmarkets |
CHZ/USDT | $0.03133 | $1,714,723 | 13:00:16 08/12/2025 |
| 38 |  Bitrue |
CHZ/USDT | $0.03137 | $1,598,539 | 12:57:16 08/12/2025 |
| 39 |  WEEX |
CHZ/USDT | $0.03136 | $1,550,902 | 12:57:17 08/12/2025 |
| 40 |  Websea |
CHZ/USDT | $0.03138 | $1,503,756 | 12:45:12 08/12/2025 |
| 41 |  4E |
CHZ/USDT | $0.03143 | $1,391,342 | 12:54:08 08/12/2025 |
| 42 |  Deepcoin |
CHZ/USDT | $0.03136 | $1,336,559 | 12:57:15 08/12/2025 |
| 43 |  YUBIT |
CHZ/USDT | $0.03142 | $1,327,527 | 12:57:10 08/12/2025 |
| 44 |  Bybit |
CHZ/USDT | $0.03140 | $1,293,843 | 12:54:16 08/12/2025 |
| 45 |  Hotcoin |
CHZ/USDT | $0.03136 | $1,186,436 | 12:57:19 08/12/2025 |
| 46 |  Pionex |
CHZ/USDT | $0.03141 | $1,168,596 | 12:57:11 08/12/2025 |
| 47 |  Bibox |
CHZ/USDT | $0.03491 | $1,127,205 | 13:00:09 08/12/2025 |
| 48 | Ourbit |
CHZ/USDT | $0.03140 | $1,034,136 | 12:57:09 08/12/2025 |
| 49 |  Picol |
CHZ/USDT | $0.03139 | $1,033,945 | 13:00:07 08/12/2025 |
| 50 |  Gate |
CHZ/USDT | $0.03139 | $937,603 | 12:54:19 08/12/2025 |
| 51 |  Aivora Exchange |
CHZ/USDT | $0.02799 | $935,443 | 13:00:17 08/12/2025 |
| 52 |  Toobit |
CHZ/USDT | $0.03136 | $929,835 | 12:57:17 08/12/2025 |
| 53 |  Top.one |
CHZ/USDT | $0.03130 | $866,722 | 13:03:17 08/12/2025 |
| 54 |  Globe Derivative Exchange |
CHZ/USD | $0.03139 | $855,830 | 13:00:18 08/12/2025 |
| 55 | BiKing |
CHZ/USDT | $0.03139 | $851,171 | 13:00:12 08/12/2025 |
| 56 |  Gems Trade |
CHZ/USDT | $0.03142 | $849,809 | 12:54:10 08/12/2025 |
| 57 | OKX |
CHZ/USDT | $0.03144 | $849,803 | 12:56:23 08/12/2025 |
| 58 |  Phemex |
CHZ/USDT | $0.03136 | $787,103 | 12:57:17 08/12/2025 |
| 59 | Gleec BTC |
CHZ/USDT | $0.03135 | $751,865 | 13:00:08 08/12/2025 |
| 60 | FMFW.io |
CHZ/USD | $0.03134 | $751,555 | 13:00:07 08/12/2025 |
| 61 | HitBTC |
CHZ/USDT | $0.03144 | $750,268 | 12:57:07 08/12/2025 |
| 62 |  DigiFinex |
CHZ/USDT | $0.03140 | $746,448 | 12:57:10 08/12/2025 |
| 63 |  Mandala Exchange |
CHZ/USDT | $0.03144 | $738,514 | 12:54:09 08/12/2025 |
| 64 | Phemex |
CHZ/USDT | $0.03136 | $707,539 | 12:57:12 08/12/2025 |
| 65 | Hotcoin |
CHZ/USDT | $0.03144 | $706,831 | 12:58:23 08/12/2025 |
| 66 | WhiteBIT |
CHZ/USDT | $0.03144 | $703,504 | 12:54:08 08/12/2025 |
| 67 |  BitDelta |
CHZ/USDT | $0.03140 | $692,362 | 12:57:11 08/12/2025 |
| 68 | OrangeX |
CHZ/USDT | $0.03130 | $666,280 | 12:57:11 08/12/2025 |
| 69 |  Bitunix |
CHZ/USDT | $0.03137 | $628,123 | 12:57:16 08/12/2025 |
| 70 |  BYDFi |
CHZ/USDT | $0.03140 | $614,417 | 13:00:07 08/12/2025 |
| 71 |  NovaEx |
CHZ/USDT | $0.03135 | $597,128 | 13:00:16 08/12/2025 |
| 72 |  LBank |
CHZ/USDT | $0.03139 | $592,178 | 12:57:09 08/12/2025 |
| 73 | TruBit Pro Exchange |
CHZ/USDT | $0.03137 | $516,901 | 13:00:11 08/12/2025 |
| 74 |  XT.COM |
CHZ/USDT | $0.03140 | $503,513 | 12:57:10 08/12/2025 |
| 75 | Gate |
CHZ/USDT | $0.03145 | $483,829 | 12:56:24 08/12/2025 |
| 76 |  Upbit |
CHZ/KRW | $0.03190 | $477,209 | 12:56:54 08/12/2025 |
| 77 | CoinW |
CHZ/USDT | $0.03140 | $454,556 | 12:57:09 08/12/2025 |
| 78 | Toobit |
CHZ/USDT | $0.03141 | $436,255 | 12:57:08 08/12/2025 |
| 79 |  BtcTurk | Kripto |
CHZ/TRY | $0.03129 | $434,288 | 12:57:11 08/12/2025 |
| 80 |  Cofinex |
CHZ/USDT | $0.03132 | $425,547 | 13:00:17 08/12/2025 |
| 81 | BTCC |
CHZ/USDT | $0.03145 | $423,912 | 12:57:10 08/12/2025 |
| 82 |  VOOX Exchange |
CHZ/USDT | $0.03138 | $423,137 | 12:57:18 08/12/2025 |
| 83 | Tapbit |
CHZ/USDT | $0.03140 | $421,963 | 12:57:11 08/12/2025 |
| 84 |  BlockFin |
CHZ/USDT | $0.03139 | $414,312 | 12:57:11 08/12/2025 |
| 85 |  Paribu |
CHZ/TRY | $0.03125 | $398,588 | 12:59:53 08/12/2025 |
| 86 |  Zoomex |
CHZ/USDT | $0.03139 | $388,034 | 12:57:16 08/12/2025 |
| 87 | Binance |
CHZ/TRY | $0.03143 | $378,562 | 12:56:54 08/12/2025 |
| 88 |  EXMO.ME |
CHZ/USDT | $0.03140 | $330,265 | 13:00:07 08/12/2025 |
| 89 |  EXMO |
CHZ/USDT | $0.03139 | $329,375 | 12:57:09 08/12/2025 |
| 90 |  Binance TR |
CHZ/TRY | $0.03144 | $322,259 | 12:57:11 08/12/2025 |
| 91 | Binance |
CHZ/USDC | $0.03140 | $318,459 | 12:56:54 08/12/2025 |
| 92 |  CoinCatch |
CHZ/USDT | $0.03135 | $295,473 | 12:57:15 08/12/2025 |
| 93 |  Azbit |
CHZ/USDT | $0.03141 | $286,043 | 12:42:08 08/12/2025 |
| 94 |  SuperEx |
CHZ/USDT | $0.03138 | $274,772 | 12:57:12 08/12/2025 |
| 95 | BlockFin |
CHZ/USDT | $0.03138 | $274,626 | 13:00:24 08/12/2025 |
| 96 |  Coinstore |
CHZ/USDT | $0.03140 | $272,943 | 12:57:09 08/12/2025 |
| 97 |  KCEX |
CHZ/USDT | $0.03141 | $264,634 | 12:57:10 08/12/2025 |
| 98 |  Coinbase Exchange |
CHZ/EUR | $0.03135 | $260,435 | 12:56:59 08/12/2025 |
| 99 |  BloFin |
CHZ/USDT | $0.03139 | $247,720 | 12:57:07 08/12/2025 |
| 100 |  BingX |
CHZ/USDT | $0.03138 | $244,060 | 12:57:11 08/12/2025 |
| 101 |  Bitazza |
CHZ/USDT | $0.03147 | $239,040 | 13:00:12 08/12/2025 |
| 102 |  BitTap |
CHZ/USDT | $0.03132 | $237,210 | 13:00:18 08/12/2025 |
| 103 | WhiteBIT |
CHZ/USDC | $0.03145 | $231,559 | 12:54:08 08/12/2025 |
| 104 | Bybit |
CHZ/USDT | $0.03144 | $212,604 | 12:54:08 08/12/2025 |
| 105 |  Qmall Exchange |
CHZ/USDT | $0.03136 | $209,371 | 13:00:11 08/12/2025 |
| 106 | Bitunix |
CHZ/USDT | $0.03141 | $204,157 | 12:57:12 08/12/2025 |
| 107 |  GroveX |
CHZ/USDT | $0.03142 | $196,894 | 12:54:09 08/12/2025 |
| 108 |  KuCoin |
CHZ/USDT | $0.03145 | $178,946 | 12:51:55 08/12/2025 |
| 109 | Coinlocally |
CHZ/USDT | $0.03130 | $168,673 | 13:00:11 08/12/2025 |
| 110 | VOOX Exchange |
CHZ/USDT | $0.03150 | $167,083 | 12:57:11 08/12/2025 |
| 111 | Biconomy.com |
CHZ/USDT | $0.03140 | $153,411 | 12:57:12 08/12/2025 |
| 112 | AscendEX |
CHZ/USDT | $0.03158 | $143,952 | 12:54:07 08/12/2025 |
| 113 |  UEEx |
CHZ/USDT | $0.03140 | $140,627 | 12:54:13 08/12/2025 |
| 114 | Aivora Exchange |
CHZ/USDT | $0.03138 | $130,988 | 13:00:09 08/12/2025 |
| 115 |  BitbabyExchange |
CHZ/USDT | $0.03137 | $125,077 | 13:00:08 08/12/2025 |
| 116 | BYDFi |
CHZ/USDT | $0.03141 | $112,461 | 13:00:16 08/12/2025 |
| 117 |  Kraken |
CHZ/USD | $0.03134 | $110,312 | 12:59:55 08/12/2025 |
| 118 |  Bitget |
CHZ/USDT | $0.03146 | $106,802 | 12:54:08 08/12/2025 |
| 119 |  Bitvavo |
CHZ/EUR | $0.03110 | $93,421.89 | 12:57:13 08/12/2025 |
| 120 | Koinbay |
CHZ/USDT | $0.03130 | $88,050.35 | 12:42:10 08/12/2025 |
| 121 |  Bitcastle |
CHZ/USDT | $0.03137 | $88,015.01 | 13:00:14 08/12/2025 |
| 122 | Zoomex |
CHZ/USDT | $0.03144 | $85,057.97 | 12:54:10 08/12/2025 |
| 123 |  PointPay |
CHZ/USDT | $0.03146 | $83,695.08 | 12:57:11 08/12/2025 |
| 124 | KuCoin |
CHZ/USDT | $0.03141 | $76,107.74 | 12:54:18 08/12/2025 |
| 125 |  ICRYPEX |
CHZ/USDT | $0.03100 | $73,447.22 | 13:00:11 08/12/2025 |
| 126 |  Dex-Trade |
CHZ/USDT | $0.03142 | $69,706.58 | 12:57:11 08/12/2025 |
| 127 |  CEEX exchange |
CHZ/USDT | $0.03140 | $68,663.72 | 13:00:11 08/12/2025 |
| 128 |  Bithumb |
CHZ/KRW | $0.03180 | $67,379.77 | 12:59:23 08/12/2025 |
| 129 |  Bitfinex |
CHZ/USD | $0.03128 | $61,776.69 | 12:59:26 08/12/2025 |
| 130 |  LeveX |
CHZ/USDT | $0.03135 | $58,545.95 | 13:00:16 08/12/2025 |
| 131 | MEXC |
CHZ/USDC | $0.03139 | $58,264.32 | 12:48:12 08/12/2025 |
| 132 |  CoinUp.io |
CHZ/USDT | $0.03143 | $57,373.64 | 12:54:11 08/12/2025 |
| 133 | BITmarkets |
CHZ/USD | $0.03140 | $56,654.51 | 13:00:08 08/12/2025 |
| 134 | B2Z Exchange |
CHZ/USD | $0.03140 | $56,642.84 | 13:00:12 08/12/2025 |
| 135 |  BigONE |
CHZ/USDT | $0.03152 | $55,403.00 | 12:51:08 08/12/2025 |
| 136 |  Cryptomus |
CHZ/USDT | $0.03145 | $53,988.68 | 12:57:11 08/12/2025 |
| 137 |  ZKE |
CHZ/USDT | $0.03130 | $52,237.17 | 13:00:13 08/12/2025 |
| 138 | Cofinex |
CHZ/USDT | $0.03142 | $50,982.71 | 13:00:07 08/12/2025 |
| 139 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.1239 | $50,436.81 | 02:25:17 21/05/2024 |
| 140 | Pionex |
CHZ/USDT | $0.03137 | $48,888.28 | 12:57:16 08/12/2025 |
| 141 | Coinbase Exchange |
CHZ/USD | $0.03140 | $48,422.44 | 12:56:59 08/12/2025 |
| 142 | CoinCatch |
CHZ/USDT | $0.03138 | $42,342.21 | 13:00:12 08/12/2025 |
| 143 |  ONUS Pro |
CHZ/VNDC | $0.03132 | $37,685.92 | 13:00:16 08/12/2025 |
| 144 |  TGEX |
CHZ/USDT | $0.03137 | $35,480.00 | 12:57:15 08/12/2025 |
| 145 |  Bitcoiva |
CHZ/USDT | $0.03146 | $31,550.32 | 13:00:12 08/12/2025 |
| 146 | BVOX |
CHZ/USDT | $0.03130 | $31,373.99 | 12:54:07 08/12/2025 |
| 147 | Binance |
CHZ/BTC | $0.03105 | $29,055.94 | 12:56:52 08/12/2025 |
| 148 | BtcTurk | Kripto |
CHZ/USDT | $0.03100 | $28,167.27 | 12:57:11 08/12/2025 |
| 149 |  Niza.io |
CHZ/USD | $0.03134 | $27,480.34 | 12:57:11 08/12/2025 |
| 150 | Bitrue |
CHZ/USDC | $0.03140 | $27,239.56 | 12:57:10 08/12/2025 |
| 151 |  BlueBit |
CHZ/USDT | $0.03144 | $24,107.79 | 13:00:12 08/12/2025 |
| 152 |  Kanga Exchange |
CHZ/USDT | $0.03144 | $23,703.63 | 12:57:11 08/12/2025 |
| 153 | BloFin |
CHZ/USDT | $0.03138 | $23,492.90 | 12:57:16 08/12/2025 |
| 154 |  LATOKEN |
CHZ/USDT | $0.02963 | $21,115.57 | 12:57:11 08/12/2025 |
| 155 | BITmarkets |
CHZ/USDT | $0.03139 | $20,248.98 | 13:00:08 08/12/2025 |
| 156 | BTSE |
CHZ/USDT | $0.03142 | $20,220.77 | 12:57:09 08/12/2025 |
| 157 | Paribu |
CHZ/USDT | $0.03174 | $19,605.66 | 12:59:53 08/12/2025 |
| 158 |  Coincall |
CHZ/USD | $0.03130 | $19,575.61 | 13:03:16 08/12/2025 |
| 159 | Bitrue |
CHZ/USDT | $0.03141 | $19,422.57 | 12:57:10 08/12/2025 |
| 160 | B2Z Exchange |
CHZ/USDT | $0.03136 | $19,175.07 | 13:00:12 08/12/2025 |
| 161 | Bitfinex |
CHZ/USDT | $0.03073 | $18,754.96 | 12:57:15 08/12/2025 |
| 162 | CRMClick |
CHZ/USDT | $0.03105 | $17,431.47 | 13:00:16 08/12/2025 |
| 163 | HTX |
CHZ/USDT | $0.03105 | $17,410.62 | 12:57:20 08/12/2025 |
| 164 |  CoinEx |
CHZ/USDT | $0.03137 | $17,136.09 | 12:59:53 08/12/2025 |
| 165 | WhiteBIT |
CHZ/TRY | $0.03122 | $16,327.32 | 12:54:08 08/12/2025 |
| 166 |  Bitso |
CHZ/USD | $0.03125 | $14,689.87 | 12:59:53 08/12/2025 |
| 167 |  Mercado Bitcoin |
CHZ/BRL | $0.03133 | $14,328.00 | 12:57:11 08/12/2025 |
| 168 |  PrimeXBT |
CHZ/USDT | $0.03135 | $14,119.00 | 13:00:17 08/12/2025 |
| 169 |  MGBX |
CHZ/USDT | $0.03138 | $12,871.33 | 13:00:13 08/12/2025 |
| 170 |  Bullish |
CHZ/USDC | $0.03139 | $12,530.79 | 12:57:09 08/12/2025 |
| 171 | TGEX |
CHZ/USDT | $0.03140 | $12,210.77 | 13:00:07 08/12/2025 |
| 172 | Bitfinex |
CHZ/USDT | $0.03138 | $12,110.42 | 12:59:53 08/12/2025 |
| 173 | ONUS Pro |
CHZ/VNDC | $0.03144 | $11,821.81 | 13:00:10 08/12/2025 |
| 174 |  Crypto.com Exchange |
CHZ/USD | $0.03137 | $10,650.03 | 12:57:11 08/12/2025 |
| 175 |  Bitkub |
CHZ/THB | $0.03109 | $10,498.21 | 12:54:07 08/12/2025 |
| 176 |  XBO.com |
CHZ/USDT | $0.03138 | $9,999.33 | 13:00:11 08/12/2025 |
| 177 | WEEX |
CHZ/USDT | $0.03141 | $9,873.87 | 12:57:12 08/12/2025 |
| 178 | Coinbase Exchange |
CHZ/GBP | $0.03134 | $9,576.15 | 12:56:29 08/12/2025 |
| 179 |  Delta Exchange |
CHZ/USDT | $0.03134 | $9,120.98 | 13:00:17 08/12/2025 |
| 180 |  Blynex |
CHZ/USDT | $0.03137 | $7,518.08 | 13:00:11 08/12/2025 |
| 181 | Bybit |
CHZ/USDC | $0.03124 | $6,636.97 | 12:54:08 08/12/2025 |
| 182 | Kanga Exchange |
CHZ/USDC | $0.03141 | $6,469.55 | 12:57:11 08/12/2025 |
| 183 | Crypto.com Exchange |
CHZ/USDT | $0.03098 | $5,718.05 | 12:57:11 08/12/2025 |
| 184 |  Bit2Me |
CHZ/EUR | $0.03069 | $5,484.93 | 12:57:11 08/12/2025 |
| 185 |  Bitlo |
CHZ/USDT | $0.03140 | $5,314.64 | 12:54:08 08/12/2025 |
| 186 | OKX |
CHZ/EUR | $0.03135 | $4,755.63 | 12:56:53 08/12/2025 |
| 187 | Kraken |
CHZ/EUR | $0.03069 | $4,721.14 | 12:59:55 08/12/2025 |
| 188 | PointPay |
CHZ/USDC | $0.03140 | $4,717.47 | 12:57:11 08/12/2025 |
| 189 | Crypto.com Exchange |
CHZ/USD | $0.03101 | $4,421.57 | 12:57:18 08/12/2025 |
| 190 | OKX |
CHZ/USD | $0.03139 | $3,343.09 | 12:56:53 08/12/2025 |
| 191 |  HyperPay Futures |
CHZ/USDT | $0.03128 | $3,334.30 | 13:03:17 08/12/2025 |
| 192 |  CoinDCX |
CHZ/INR | $0.03068 | $2,668.96 | 12:57:11 08/12/2025 |
| 193 | Coinbase Exchange |
CHZ/USDT | $0.03060 | $2,429.92 | 12:56:59 08/12/2025 |
| 194 |  SunX |
CHZ/USDT | $0.03135 | $2,379.53 | 13:00:18 08/12/2025 |
| 195 |  Gemini |
CHZ/USD | $0.03088 | $2,280.67 | 12:59:54 08/12/2025 |
| 196 |  TRIV |
CHZ/IDR | $0.03144 | $2,123.74 | 13:00:12 08/12/2025 |
| 197 | TRIV |
CHZ/USDT | $0.03138 | $2,123.74 | 13:00:12 08/12/2025 |
| 198 |  Bitbank |
CHZ/JPY | $0.03105 | $2,106.87 | 12:57:11 08/12/2025 |
| 199 | KuCoin |
CHZ/BTC | $0.03170 | $1,775.11 | 12:51:55 08/12/2025 |
| 200 | Bitlo |
CHZ/TRY | $0.03125 | $1,651.31 | 12:54:08 08/12/2025 |
| 201 | BITmarkets |
CHZ/USDC | $0.03140 | $1,595.75 | 13:00:08 08/12/2025 |
| 202 | B2Z Exchange |
CHZ/USDC | $0.03141 | $1,595.42 | 13:00:12 08/12/2025 |
| 203 |  Binance TH |
CHZ/USDT | $0.03141 | $1,463.19 | 12:57:09 08/12/2025 |
| 204 |  Dzengi.com |
CHZ/USD | $0.03135 | $1,298.30 | 13:00:08 08/12/2025 |
| 205 | Niza.io |
CHZ/EUR | $0.03073 | $1,202.02 | 12:57:11 08/12/2025 |
| 206 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03130 | $1,135.95 | 08:41:23 08/12/2025 |
| 207 | Bullish |
CHZ/USDT | $0.03068 | $1,022.62 | 12:57:09 08/12/2025 |
| 208 |  dYdX v4 |
CHZ/USD | $0.03070 | $681.87 | 13:04:17 08/12/2025 |
| 209 |  Foxbit |
CHZ/BRL | $0.03133 | $674.13 | 12:54:07 08/12/2025 |
| 210 |  Tokocrypto |
CHZ/USDT | $0.03141 | $655.45 | 12:57:11 08/12/2025 |
| 211 |  5DAX |
CHZ/USDT | $0.03136 | $550.77 | 13:00:11 08/12/2025 |
| 212 |  Young Platform |
CHZ/EUR | $0.03138 | $545.77 | 13:00:11 08/12/2025 |
| 213 |  Coincheck |
CHZ/JPY | $0.03073 | $523.93 | 12:57:07 08/12/2025 |
| 214 |  ZebPay |
CHZ/INR | $0.03191 | $430.94 | 12:57:07 08/12/2025 |
| 215 |  NexDAX |
CHZ/USDT | $0.03135 | $412.17 | 13:00:11 08/12/2025 |
| 216 | Binance |
CHZ/BNB | $0.03136 | $407.95 | 12:56:54 08/12/2025 |
| 217 |  NovaDAX |
CHZ/BRL | $0.03123 | $363.39 | 13:00:07 08/12/2025 |
| 218 |  Indodax |
CHZ/IDR | $0.03091 | $355.60 | 12:59:23 08/12/2025 |
| 219 |  zondacrypto |
CHZ/USDC | $0.03085 | $277.48 | 13:00:08 08/12/2025 |
| 220 |  Bitstamp by Robinhood |
CHZ/EUR | $0.03113 | $188.27 | 12:59:53 08/12/2025 |
| 221 |  Binance.US |
CHZ/USDT | $0.02935 | $155.62 | 12:59:53 08/12/2025 |
| 222 |  Flipster |
CHZ/USDT | $0.03143 | $140.19 | 13:00:19 08/12/2025 |
| 223 |  BitMart |
CHZ/USDT | $0.03101 | $131.40 | 12:57:12 08/12/2025 |
| 224 |  Coins.ph |
CHZ/PHP | $0.03813 | $112.30 | 12:54:10 08/12/2025 |
| 225 |  ChangeNOW |
CHZ/BTC | $0.03131 | $44.41 | 13:00:11 08/12/2025 |
| 226 | Bitcoiva |
CHZ/INR | $0.03229 | $40.44 | 13:00:12 08/12/2025 |
| 227 |  CoinJar |
CHZ/USDC | $0.03080 | $30.80 | 12:58:27 08/12/2025 |
| 228 |  WazirX |
CHZ/USDT | $0.03049 | $29.91 | 13:00:12 08/12/2025 |
| 229 |  CEX.IO |
CHZ/USD | $0.03150 | $29.26 | 12:54:09 08/12/2025 |
| 230 | CEX.IO |
CHZ/EUR | $0.03159 | $21.66 | 12:54:09 08/12/2025 |
| 231 | CEX.IO |
CHZ/USDT | $0.03150 | $18.60 | 12:54:09 08/12/2025 |
| 232 |  Uniswap v4 (Ethereum) |
CHZ/USDC | $0.03146 | $15.54 | 08:06:47 07/12/2025 |
| 233 | NovaEx |
CHZ/USDT | $0.03040 | $1.88 | 08:54:10 04/12/2025 |
| 234 |  Unocoin |
CHZ/INR | $0.04216 | $0.2833 | 13:00:12 08/12/2025 |
| 235 |  Poloniex |
CHZ/USDT | $0.03131 | $0 | 13:02:53 08/12/2025 |
| 236 | HitBTC |
CHZ/USDC | $0.02952 | $0 | 12:57:07 08/12/2025 |
| 237 | HitBTC |
CHZ/USDT | $0.03059 | $0 | 12:57:16 08/12/2025 |
| 238 | Bitstamp by Robinhood |
CHZ/USD | $0.03066 | $0 | 12:59:53 08/12/2025 |
| 239 |  Korbit |
CHZ/KRW | $0.03052 | $0 | 12:54:08 08/12/2025 |
| 240 | Upbit |
CHZ/BTC | $0.03152 | $0 | 12:56:54 08/12/2025 |
| 241 |  Bitbns |
CHZ/INR | $0.02918 | $0 | 12:54:07 08/12/2025 |
| 242 |  Coinmetro |
CHZ/USDT | $0.02067 | $0 | 13:00:10 08/12/2025 |
| 243 | CoinJar |
CHZ/AUD | $0.03125 | $0 | 12:58:27 08/12/2025 |
| 244 | CoinJar |
CHZ/EUR | $0.09566 | $0 | 12:58:27 08/12/2025 |
| 245 | CoinJar |
CHZ/GBP | $0.03563 | $0 | 12:58:27 08/12/2025 |
| 246 | CoinJar |
CHZ/USD | $0.03122 | $0 | 12:58:27 08/12/2025 |
| 247 | Tokocrypto |
CHZ/BNB | $0.03137 | $0 | 12:57:11 08/12/2025 |
| 248 | Tokocrypto |
CHZ/BTC | $0.03105 | $0 | 12:57:11 08/12/2025 |
| 249 |  digitalexchange.id |
CHZ/IDR | $0.03150 | $0 | 12:57:11 08/12/2025 |
| 250 | FMFW.io |
CHZ/USDC | $0.02952 | $0 | 13:00:07 08/12/2025 |
| 251 |  Giottus |
CHZ/INR | $0.03074 | $0 | 12:57:07 08/12/2025 |
| 252 | Giottus |
CHZ/USDT | $0.03140 | $0 | 12:57:07 08/12/2025 |
| 253 | Bitazza |
CHZ/THB | $0.03072 | $0 | 13:00:12 08/12/2025 |
| 254 | Changelly PRO |
CHZ/USDC | $0.02952 | $0 | 13:00:08 08/12/2025 |
| 255 |  WOO X |
CHZ/USDT | $0.03140 | $0 | 12:57:15 08/12/2025 |
| 256 | WOO X |
CHZ/USDT | $0.03145 | $0 | 12:57:07 08/12/2025 |
| 257 |  SmarDex |
CHZ/USDT | $0.03883 | $0 | 12:57:11 08/12/2025 |
| 258 |  Cube Exchange |
CHZ/USDC | $0.02892 | $0 | 12:57:11 08/12/2025 |
| 259 |  FIXT |
CHZ/USDT | $0.03130 | $0 | 13:03:16 08/12/2025 |
| 260 |  ADEN |
CHZ/USDT | $0.03131 | $0 | 13:03:34 08/12/2025 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:18 08/12/2025, cặp giao dịch CHZ/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $87,311,037 với tỷ giá $0.03135.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.