Chiliz CHZ
Xếp hạng #100
23:19:00 26/05/2026
Giá Chiliz (CHZ)
$0.03579 -2.26%
0.0000004686 BTC
934 VND
Thấp: $0.03513
Cao: $0.03739
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
CHZ/USD | $0.03588 | $1,051,221,341 | 22:57:37 26/05/2026 |
| 2 |  Binance |
CHZ/USDT | $0.03577 | $37,946,698 | 22:54:17 26/05/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.03584 | $28,782,485 | 23:00:15 26/05/2026 |
| 4 |  OrangeX |
CHZ/USDT | $0.03583 | $28,555,342 | 22:57:15 26/05/2026 |
| 5 |  CoinP |
CHZ/USDT | $0.03591 | $23,504,301 | 23:00:15 26/05/2026 |
| 6 |  Ju.com |
CHZ/USDT | $0.03584 | $20,479,169 | 22:57:16 26/05/2026 |
| 7 |  Koinbay |
CHZ/USDT | $0.08674 | $17,615,387 | 22:57:15 26/05/2026 |
| 8 |  BTCC |
CHZ/USDT | $0.03589 | $17,203,537 | 22:57:16 26/05/2026 |
| 9 |  CoinW |
CHZ/USDT | $0.03585 | $15,535,483 | 22:57:18 26/05/2026 |
| 10 |  Biconomy.com |
CHZ/USDT | $0.03584 | $14,244,009 | 22:57:15 26/05/2026 |
| 11 |  LBank |
CHZ/USDT | $0.03584 | $12,577,471 | 22:57:17 26/05/2026 |
| 12 |  BVOX |
CHZ/USDT | $0.03585 | $12,257,159 | 22:57:15 26/05/2026 |
| 13 |  ApeX Omni |
CHZ/USDT | $0.03595 | $12,245,414 | 23:03:16 26/05/2026 |
| 14 |  BiKing |
CHZ/USDT | $0.03588 | $11,691,904 | 23:00:16 26/05/2026 |
| 15 |  Tapbit |
CHZ/USDT | $0.03587 | $11,392,127 | 22:57:15 26/05/2026 |
| 16 |  AscendEX |
CHZ/USDT | $0.03612 | $9,515,880 | 22:48:15 26/05/2026 |
| 17 |  GroveX |
CHZ/USDT | $0.03596 | $8,903,192 | 23:00:08 26/05/2026 |
| 18 |  Ourbit |
CHZ/USDT | $0.03585 | $7,881,570 | 22:57:17 26/05/2026 |
| 19 | Binance |
CHZ/USDT | $0.03589 | $7,205,361 | 22:56:42 26/05/2026 |
| 20 |  Bybit |
CHZ/USDT | $0.03578 | $6,438,800 | 22:54:16 26/05/2026 |
| 21 |  WhiteBIT |
CHZ/USDT | $0.03586 | $6,190,172 | 22:57:15 26/05/2026 |
| 22 |  Batonex |
CHZ/USDT | $0.03585 | $5,952,432 | 23:00:07 26/05/2026 |
| 23 |  WEEX |
CHZ/USDT | $0.03584 | $5,728,404 | 22:57:17 26/05/2026 |
| 24 |  BlockFin |
CHZ/USDT | $0.03597 | $5,161,408 | 23:00:11 26/05/2026 |
| 25 |  Deepcoin |
CHZ/USDT | $0.03585 | $4,975,037 | 22:57:15 26/05/2026 |
| 26 |  MEXC |
CHZ/USDT | $0.03585 | $4,811,368 | 22:57:16 26/05/2026 |
| 27 |  Toobit |
CHZ/USDT | $0.03585 | $4,490,635 | 22:57:16 26/05/2026 |
| 28 |  BitGW Exchange |
CHZ/USDT | $0.03603 | $4,298,491 | 22:57:10 26/05/2026 |
| 29 |  Cofinex |
CHZ/USDT | $0.03593 | $4,243,033 | 23:00:17 26/05/2026 |
| 30 |  Bitget |
CHZ/USDT | $0.03576 | $4,224,019 | 22:54:16 26/05/2026 |
| 31 |  Upbit |
CHZ/KRW | $0.03530 | $3,937,842 | 22:56:53 26/05/2026 |
| 32 |  Gems Trade |
CHZ/USDT | $0.03579 | $3,821,093 | 22:54:10 26/05/2026 |
| 33 |  OKX |
CHZ/USDT | $0.03587 | $3,813,631 | 22:56:23 26/05/2026 |
| 34 | BiKing |
CHZ/USDT | $0.03592 | $3,779,035 | 23:00:07 26/05/2026 |
| 35 | BTCC |
CHZ/USDT | $0.03574 | $3,602,023 | 22:57:09 26/05/2026 |
| 36 |  Millionero |
CHZ/USDT | $0.03585 | $3,599,125 | 22:57:15 26/05/2026 |
| 37 |  4E |
CHZ/USDT | $0.03578 | $3,559,996 | 22:54:10 26/05/2026 |
| 38 |  HTX |
CHZ/USDT | $0.03594 | $3,438,756 | 22:59:24 26/05/2026 |
| 39 |  BTSE |
CHZ/USDT | $0.03583 | $3,373,883 | 22:57:15 26/05/2026 |
| 40 |  Bitunix |
CHZ/USDT | $0.03619 | $3,254,347 | 22:45:16 26/05/2026 |
| 41 |  B2Z Exchange |
CHZ/USD | $0.03588 | $3,216,462 | 23:00:15 26/05/2026 |
| 42 |  BITmarkets |
CHZ/USDT | $0.03587 | $3,215,993 | 23:00:15 26/05/2026 |
| 43 |  BloFin |
CHZ/USDT | $0.03583 | $3,081,179 | 22:57:08 26/05/2026 |
| 44 |  Pionex |
CHZ/USDT | $0.03587 | $3,074,186 | 22:57:09 26/05/2026 |
| 45 |  YUBIT |
CHZ/USDT | $0.03589 | $2,752,479 | 22:57:10 26/05/2026 |
| 46 |  Websea |
CHZ/USDT | $0.03590 | $2,713,475 | 22:57:09 26/05/2026 |
| 47 |  Picol |
CHZ/USDT | $0.03592 | $2,712,525 | 23:00:08 26/05/2026 |
| 48 |  EagleX |
CHZ/USDT | $0.03592 | $2,665,113 | 23:00:11 26/05/2026 |
| 49 |  BitMart |
CHZ/USDT | $0.03589 | $2,573,025 | 22:57:10 26/05/2026 |
| 50 | WhiteBIT |
CHZ/USDT | $0.03587 | $2,514,672 | 22:57:10 26/05/2026 |
| 51 | CoinP |
CHZ/USDT | $0.03590 | $2,436,442 | 23:00:07 26/05/2026 |
| 52 | BlockFin |
CHZ/USDT | $0.03582 | $2,346,542 | 22:57:15 26/05/2026 |
| 53 |  YEX |
CHZ/USDT | $0.03584 | $2,306,156 | 22:57:16 26/05/2026 |
| 54 |  DigiFinex |
CHZ/USDT | $0.03591 | $2,229,614 | 23:00:11 26/05/2026 |
| 55 |  Coinlocally |
CHZ/USDT | $0.03588 | $2,218,431 | 23:00:16 26/05/2026 |
| 56 |  Bitbase |
CHZ/USDT | $0.03648 | $2,118,826 | 22:24:17 26/05/2026 |
| 57 |  Gate |
CHZ/USDT | $0.03574 | $2,053,812 | 22:54:19 26/05/2026 |
| 58 |  MGBX |
CHZ/USDT | $0.03587 | $2,007,845 | 22:57:15 26/05/2026 |
| 59 | LBank |
CHZ/USDT | $0.03591 | $1,982,849 | 22:57:10 26/05/2026 |
| 60 |  Zoomex |
CHZ/USDT | $0.03583 | $1,934,470 | 22:57:15 26/05/2026 |
| 61 | YUBIT |
CHZ/USDT | $0.03584 | $1,851,278 | 22:57:15 26/05/2026 |
| 62 |  CoinChief |
CHZ/USDT | $0.03589 | $1,819,954 | 22:57:11 26/05/2026 |
| 63 |  EasiCoin |
CHZ/USDT | $0.03586 | $1,767,026 | 23:00:16 26/05/2026 |
| 64 | EagleX |
CHZ/USDT | $0.03587 | $1,748,395 | 23:00:15 26/05/2026 |
| 65 | BloFin |
CHZ/USDT | $0.03575 | $1,655,107 | 22:54:16 26/05/2026 |
| 66 |  KCEX |
CHZ/USDT | $0.03585 | $1,553,571 | 22:57:15 26/05/2026 |
| 67 |  BYDFi |
CHZ/USDT | $0.03592 | $1,538,475 | 23:00:08 26/05/2026 |
| 68 |  Paribu |
CHZ/TRY | $0.03582 | $1,498,323 | 22:57:53 26/05/2026 |
| 69 |  Hotcoin |
CHZ/USDT | $0.03602 | $1,431,119 | 22:54:08 26/05/2026 |
| 70 | Binance |
CHZ/TRY | $0.03586 | $1,399,917 | 22:56:42 26/05/2026 |
| 71 |  Gleec BTC |
CHZ/BTC | $0.03590 | $1,279,258 | 23:00:11 26/05/2026 |
| 72 |  Changelly PRO |
CHZ/BTC | $0.03590 | $1,278,753 | 23:00:11 26/05/2026 |
| 73 |  HitBTC |
CHZ/BTC | $0.03587 | $1,273,085 | 22:57:11 26/05/2026 |
| 74 |  FMFW.io |
CHZ/BTC | $0.03573 | $1,270,604 | 22:54:10 26/05/2026 |
| 75 | XT.COM |
CHZ/USDT | $0.03595 | $1,254,853 | 22:57:12 26/05/2026 |
| 76 |  VOOX Exchange |
CHZ/USDT | $0.03584 | $1,246,444 | 22:57:17 26/05/2026 |
| 77 | Ourbit |
CHZ/USDT | $0.03590 | $1,190,395 | 22:57:10 26/05/2026 |
| 78 |  SuperEx |
CHZ/USDT | $0.03580 | $1,178,303 | 22:54:11 26/05/2026 |
| 79 | CoinW |
CHZ/USDT | $0.03588 | $1,169,836 | 22:57:09 26/05/2026 |
| 80 |  Bibox |
CHZ/USDT | $0.03486 | $1,125,674 | 15:36:13 21/05/2026 |
| 81 | Bybit |
CHZ/USDT | $0.03580 | $1,105,780 | 22:54:08 26/05/2026 |
| 82 |  Phemex |
CHZ/USDT | $0.03583 | $1,087,907 | 22:57:10 26/05/2026 |
| 83 |  Binance TR |
CHZ/TRY | $0.03586 | $1,037,252 | 22:57:13 26/05/2026 |
| 84 | Toobit |
CHZ/USDT | $0.03587 | $1,009,939 | 22:57:10 26/05/2026 |
| 85 |  Aivora Exchange |
CHZ/USDT | $0.02795 | $934,127 | 23:00:17 26/05/2026 |
| 86 | Hotcoin |
CHZ/USDT | $0.03584 | $927,816 | 22:57:17 26/05/2026 |
| 87 | Phemex |
CHZ/USDT | $0.03583 | $891,703 | 22:57:16 26/05/2026 |
| 88 |  KuCoin |
CHZ/USDT | $0.03579 | $803,199 | 22:54:19 26/05/2026 |
| 89 |  KTX |
CHZ/USDT | $0.03588 | $802,477 | 23:00:15 26/05/2026 |
| 90 | Bitget |
CHZ/USDT | $0.03578 | $795,418 | 22:54:09 26/05/2026 |
| 91 |  BitDelta |
CHZ/USDT | $0.03585 | $767,399 | 23:00:11 26/05/2026 |
| 92 |  BtcTurk | Kripto |
CHZ/TRY | $0.03571 | $760,622 | 22:55:53 26/05/2026 |
| 93 |  Mandala Exchange |
CHZ/USDT | $0.03595 | $753,193 | 23:00:11 26/05/2026 |
| 94 | Gleec BTC |
CHZ/USDT | $0.03594 | $752,635 | 23:00:11 26/05/2026 |
| 95 | HitBTC |
CHZ/USDT | $0.03584 | $752,498 | 22:57:11 26/05/2026 |
| 96 | FMFW.io |
CHZ/USD | $0.03585 | $750,838 | 22:54:10 26/05/2026 |
| 97 |  Bitrue |
CHZ/USDT | $0.03584 | $736,756 | 22:57:16 26/05/2026 |
| 98 |  ASTX |
CHZ/USDT | $0.03593 | $718,977 | 23:00:12 26/05/2026 |
| 99 | Binance |
CHZ/USDC | $0.03588 | $689,067 | 22:56:42 26/05/2026 |
| 100 |  BitTap |
CHZ/USDT | $0.03586 | $687,248 | 23:00:18 26/05/2026 |
| 101 | Tapbit |
CHZ/USDT | $0.03589 | $667,140 | 22:57:08 26/05/2026 |
| 102 | KuCoin |
CHZ/USDT | $0.03588 | $581,718 | 22:56:23 26/05/2026 |
| 103 |  Bitvavo |
CHZ/EUR | $0.03585 | $577,500 | 22:57:11 26/05/2026 |
| 104 |  WOO X Pro |
CHZ/USDT | $0.03589 | $557,281 | 23:00:16 26/05/2026 |
| 105 | OrangeX |
CHZ/USDT | $0.03575 | $554,253 | 22:57:08 26/05/2026 |
| 106 | WhiteBIT |
CHZ/TRY | $0.03588 | $487,256 | 22:57:10 26/05/2026 |
| 107 |  Bithumb |
CHZ/KRW | $0.03547 | $472,413 | 22:59:53 26/05/2026 |
| 108 |  Azbit |
CHZ/USDT | $0.03583 | $428,530 | 22:54:10 26/05/2026 |
| 109 | MEXC |
CHZ/USDT | $0.03600 | $426,710 | 22:51:11 26/05/2026 |
| 110 | Paribu |
CHZ/USDT | $0.03590 | $425,561 | 22:57:53 26/05/2026 |
| 111 |  AEGET |
CHZ/USDT | $0.03588 | $421,281 | 23:00:16 26/05/2026 |
| 112 |  XXKK |
CHZ/USDT | $0.03588 | $416,660 | 22:57:10 26/05/2026 |
| 113 | Gate |
CHZ/USDT | $0.03589 | $395,445 | 22:56:25 26/05/2026 |
| 114 |  Bitbaby |
CHZ/USDT | $0.03596 | $360,300 | 23:00:12 26/05/2026 |
| 115 |  Kraken |
CHZ/USD | $0.03586 | $344,886 | 22:59:53 26/05/2026 |
| 116 |  Coinbase Exchange |
CHZ/USD | $0.03580 | $343,722 | 22:57:00 26/05/2026 |
| 117 | Zoomex |
CHZ/USDT | $0.03589 | $331,512 | 22:57:08 26/05/2026 |
| 118 |  PointPay |
CHZ/USDT | $0.03589 | $330,283 | 22:57:09 26/05/2026 |
| 119 |  EXMO.ME |
CHZ/USDT | $0.03590 | $318,987 | 23:00:11 26/05/2026 |
| 120 |  EXMO |
CHZ/USDT | $0.03576 | $316,227 | 22:54:08 26/05/2026 |
| 121 |  AlphaX |
CHZ/USDT | $0.03586 | $286,865 | 23:00:15 26/05/2026 |
| 122 | WhiteBIT |
CHZ/USDC | $0.03588 | $278,820 | 22:57:10 26/05/2026 |
| 123 |  BingX |
CHZ/USDT | $0.03622 | $274,031 | 22:45:11 26/05/2026 |
| 124 | Biconomy.com |
CHZ/USDT | $0.03585 | $260,009 | 22:57:10 26/05/2026 |
| 125 | Pionex |
CHZ/USDT | $0.03585 | $259,108 | 22:57:16 26/05/2026 |
| 126 | VOOX Exchange |
CHZ/USDT | $0.03585 | $235,383 | 22:57:09 26/05/2026 |
| 127 | Bitunix |
CHZ/USDT | $0.03622 | $224,652 | 22:45:07 26/05/2026 |
| 128 | B2Z Exchange |
CHZ/USD | $0.03597 | $221,351 | 23:00:08 26/05/2026 |
| 129 | BITmarkets |
CHZ/USD | $0.03597 | $221,351 | 23:00:08 26/05/2026 |
| 130 |  Tebbit |
CHZ/USDT | $0.03715 | $213,420 | 00:00:15 24/05/2026 |
| 131 |  Bitcastle |
CHZ/USDT | $0.03589 | $211,646 | 23:00:09 26/05/2026 |
| 132 |  LeveX |
CHZ/USDT | $0.03591 | $182,294 | 23:00:16 26/05/2026 |
| 133 | BtcTurk | Kripto |
CHZ/USDT | $0.03585 | $180,624 | 22:55:53 26/05/2026 |
| 134 |  Cryptomus |
CHZ/USDT | $0.03585 | $179,148 | 23:00:07 26/05/2026 |
| 135 |  Bitbank |
CHZ/JPY | $0.03607 | $177,751 | 22:57:09 26/05/2026 |
| 136 | KCEX |
CHZ/USDT | $0.03586 | $176,337 | 22:57:12 26/05/2026 |
| 137 | Koinbay |
CHZ/USDT | $0.03575 | $174,741 | 22:57:10 26/05/2026 |
| 138 | Coinlocally |
CHZ/USDT | $0.03590 | $156,617 | 23:00:09 26/05/2026 |
| 139 | WEEX |
CHZ/USDT | $0.03587 | $145,193 | 22:57:13 26/05/2026 |
| 140 | Biconomy.com |
CHZ/USDC | $0.03591 | $140,107 | 22:57:10 26/05/2026 |
| 141 | AscendEX |
CHZ/USDT | $0.03614 | $139,196 | 22:48:11 26/05/2026 |
| 142 |  Bitfinex |
CHZ/USD | $0.03595 | $137,512 | 22:59:53 26/05/2026 |
| 143 |  Bullish |
CHZ/USDT | $0.03649 | $131,603 | 23:00:11 26/05/2026 |
| 144 | HTX |
CHZ/USDT | $0.03563 | $118,524 | 22:54:22 26/05/2026 |
| 145 |  Dex-Trade |
CHZ/USDT | $0.03584 | $111,333 | 22:57:08 26/05/2026 |
| 146 |  ZKE |
CHZ/USDT | $0.03585 | $105,744 | 23:00:10 26/05/2026 |
| 147 |  BiFinance |
CHZ/USDT | $0.03589 | $103,257 | 22:57:07 26/05/2026 |
| 148 |  Bitstamp by Robinhood |
CHZ/USD | $0.03589 | $102,250 | 22:59:23 26/05/2026 |
| 149 |  Niza.io |
CHZ/USD | $0.03586 | $87,127.67 | 23:00:07 26/05/2026 |
| 150 | Bitfinex |
CHZ/USDT | $0.03608 | $84,591.19 | 22:57:16 26/05/2026 |
| 151 |  Coincall |
CHZ/USD | $0.03590 | $79,875.30 | 23:00:16 26/05/2026 |
| 152 |  ICRYPEX |
CHZ/USDT | $0.03625 | $79,817.65 | 23:00:11 26/05/2026 |
| 153 |  Bit2Me |
CHZ/EUR | $0.03627 | $75,664.38 | 22:57:08 26/05/2026 |
| 154 | Kraken |
CHZ/EUR | $0.03627 | $73,162.93 | 22:59:53 26/05/2026 |
| 155 | Aivora Exchange |
CHZ/USDT | $0.03533 | $69,062.73 | 23:00:13 26/05/2026 |
| 156 | BVOX |
CHZ/USDT | $0.03587 | $67,625.37 | 22:57:10 26/05/2026 |
| 157 | MGBX |
CHZ/USDT | $0.03590 | $64,221.70 | 22:57:09 26/05/2026 |
| 158 | MEXC |
CHZ/USDC | $0.03601 | $62,982.21 | 22:51:11 26/05/2026 |
| 159 | KTX |
CHZ/USDT | $0.03595 | $57,476.42 | 23:00:09 26/05/2026 |
| 160 | Cofinex |
CHZ/USDT | $0.03591 | $57,100.47 | 23:00:08 26/05/2026 |
| 161 |  BigONE |
CHZ/USDT | $0.03591 | $52,315.73 | 22:57:07 26/05/2026 |
| 162 | Bitrue |
CHZ/USDT | $0.03588 | $52,122.47 | 22:57:10 26/05/2026 |
| 163 | BYDFi |
CHZ/USDT | $0.03571 | $50,600.99 | 23:00:15 26/05/2026 |
| 164 |  CoinTR |
CHZ/USDT | $0.03593 | $49,768.42 | 23:00:07 26/05/2026 |
| 165 |  PrimeXBT |
CHZ/USDT | $0.03586 | $49,202.24 | 23:00:16 26/05/2026 |
| 166 |  Meteora DLMM |
CHZ/USDC | $0.03603 | $48,681.30 | 22:53:08 26/05/2026 |
| 167 | CoinTR |
CHZ/TRY | $0.03584 | $48,601.01 | 23:00:07 26/05/2026 |
| 168 |  Mercado Bitcoin |
CHZ/BRL | $0.03575 | $45,919.89 | 22:57:08 26/05/2026 |
| 169 | Bitrue |
CHZ/USDC | $0.03588 | $38,963.99 | 22:57:10 26/05/2026 |
| 170 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.03580 | $37,116.76 | 22:53:31 26/05/2026 |
| 171 |  FIXT |
CHZ/USDT | $0.03592 | $33,564.18 | 23:03:15 26/05/2026 |
| 172 | Meteora DLMM |
CHZ/SOL | $0.03616 | $30,882.89 | 22:53:10 26/05/2026 |
| 173 |  BlueBit |
CHZ/USDT | $0.03575 | $26,310.03 | 23:00:12 26/05/2026 |
| 174 |  Bitso |
CHZ/USD | $0.03578 | $26,284.00 | 22:58:53 26/05/2026 |
| 175 | Bybit |
CHZ/USDC | $0.03651 | $26,048.10 | 22:54:08 26/05/2026 |
| 176 |  CoinEx |
CHZ/USDT | $0.03595 | $25,695.16 | 22:59:53 26/05/2026 |
| 177 |  CoinUp.io |
CHZ/USDT | $0.03604 | $25,524.31 | 22:51:08 26/05/2026 |
| 178 | Meteora DLMM |
CHZ/PEPPER | $0.03613 | $21,382.25 | 22:56:08 26/05/2026 |
| 179 |  SunX |
CHZ/USDT | $0.03587 | $21,137.76 | 23:00:18 26/05/2026 |
| 180 |  Tokocrypto |
CHZ/USDT | $0.03587 | $20,518.06 | 22:57:08 26/05/2026 |
| 181 | BITmarkets |
CHZ/USDT | $0.03596 | $19,942.05 | 23:00:08 26/05/2026 |
| 182 | B2Z Exchange |
CHZ/USDT | $0.03596 | $19,942.05 | 23:00:08 26/05/2026 |
| 183 | BTSE |
CHZ/USDT | $0.03592 | $19,934.64 | 22:57:10 26/05/2026 |
| 184 | OKX |
CHZ/TRY | $0.03625 | $18,329.78 | 22:56:23 26/05/2026 |
| 185 | Niza.io |
CHZ/EUR | $0.03627 | $18,121.37 | 23:00:07 26/05/2026 |
| 186 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03612 | $17,854.85 | 22:20:59 26/05/2026 |
| 187 | Coinbase Exchange |
CHZ/EUR | $0.03591 | $16,814.82 | 22:57:00 26/05/2026 |
| 188 |  XBO.com |
CHZ/USDT | $0.03576 | $16,783.01 | 22:57:08 26/05/2026 |
| 189 |  Gemini |
CHZ/USD | $0.04384 | $16,413.54 | 23:21:24 21/05/2026 |
| 190 | Bitfinex |
CHZ/USDT | $0.03585 | $15,069.94 | 22:59:23 26/05/2026 |
| 191 |  HyperPay Futures |
CHZ/USDT | $0.03592 | $14,965.65 | 23:03:17 26/05/2026 |
| 192 |  Globe Derivative Exchange |
CHZ/USD | $0.03588 | $13,685.12 | 23:00:17 26/05/2026 |
| 193 |  Cube Exchange |
CHZ/USDC | $0.03694 | $13,229.57 | 23:00:08 26/05/2026 |
| 194 | OKX |
CHZ/USD | $0.03600 | $12,682.35 | 22:56:23 26/05/2026 |
| 195 |  Binance TH |
CHZ/USDT | $0.03587 | $12,069.54 | 22:57:11 26/05/2026 |
| 196 | Bitstamp by Robinhood |
CHZ/EUR | $0.03586 | $11,568.71 | 22:59:53 26/05/2026 |
| 197 |  Crypto.com Exchange |
CHZ/USD | $0.03643 | $11,297.41 | 22:57:07 26/05/2026 |
| 198 | Coinbase Exchange |
CHZ/USDT | $0.03655 | $11,149.94 | 22:57:00 26/05/2026 |
| 199 |  NexDAX |
CHZ/USDT | $0.03592 | $10,584.60 | 23:00:10 26/05/2026 |
| 200 |  Kanga Exchange |
CHZ/USDT | $0.03580 | $10,478.69 | 22:57:07 26/05/2026 |
| 201 | Kanga Exchange |
CHZ/USDC | $0.03584 | $10,447.40 | 22:57:07 26/05/2026 |
| 202 |  Bitlo |
CHZ/TRY | $0.03595 | $9,723.09 | 22:57:09 26/05/2026 |
| 203 | Crypto.com Exchange |
CHZ/USDT | $0.03630 | $9,422.13 | 22:57:07 26/05/2026 |
| 204 | OKX |
CHZ/EUR | $0.03577 | $8,321.62 | 22:56:23 26/05/2026 |
| 205 | Coinbase Exchange |
CHZ/GBP | $0.03588 | $8,238.86 | 22:56:29 26/05/2026 |
| 206 |  Ulink |
CHZ/USDT | $0.06810 | $7,925.73 | 23:00:20 26/05/2026 |
| 207 |  Indodax |
CHZ/IDR | $0.03600 | $7,884.56 | 22:59:23 26/05/2026 |
| 208 |  Aster |
CHZ/USDT | $0.03596 | $7,271.50 | 22:54:15 26/05/2026 |
| 209 |  Foxbit |
CHZ/BRL | $0.03490 | $6,605.77 | 23:00:08 26/05/2026 |
| 210 |  Coinstore |
CHZ/USDT | $0.03579 | $6,437.97 | 22:54:10 26/05/2026 |
| 211 |  Blynex |
CHZ/USDT | $0.03590 | $6,287.67 | 22:57:09 26/05/2026 |
| 212 |  dYdX v4 |
CHZ/USD | $0.03656 | $6,197.86 | 23:01:18 26/05/2026 |
| 213 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.03614 | $5,045.43 | 22:00:59 26/05/2026 |
| 214 |  WOO X |
CHZ/USDT | $0.03585 | $5,009.57 | 22:57:21 26/05/2026 |
| 215 |  Bitkub |
CHZ/THB | $0.03642 | $4,907.87 | 22:57:07 26/05/2026 |
| 216 |  TRIV |
CHZ/IDR | $0.03604 | $4,779.84 | 23:00:10 26/05/2026 |
| 217 | TRIV |
CHZ/USDT | $0.03591 | $4,779.84 | 23:00:10 26/05/2026 |
| 218 | CoinEx |
CHZ/BTC | $0.03595 | $3,204.81 | 22:59:53 26/05/2026 |
| 219 |  Binance.US |
CHZ/USDT | $0.03600 | $3,190.33 | 22:59:23 26/05/2026 |
| 220 |  Bitcoiva |
CHZ/INR | $0.03642 | $3,106.84 | 23:00:09 26/05/2026 |
| 221 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000883 | $2,737.39 | 18:43:37 26/05/2026 |
| 222 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03549 | $2,705.22 | 21:58:35 26/05/2026 |
| 223 |  CoinDCX |
CHZ/INR | $0.03742 | $2,704.39 | 23:00:08 26/05/2026 |
| 224 | KuCoin |
CHZ/BTC | $0.03532 | $2,612.35 | 22:56:23 26/05/2026 |
| 225 | Bitlo |
CHZ/USDT | $0.03575 | $2,329.02 | 22:57:09 26/05/2026 |
| 226 |  NovaDAX |
CHZ/BRL | $0.03556 | $2,042.24 | 22:54:07 26/05/2026 |
| 227 |  Uniswap v2 |
CHZ/WETH | $0.03547 | $1,961.03 | 21:59:35 26/05/2026 |
| 228 | B2Z Exchange |
CHZ/USDC | $0.03599 | $1,791.91 | 23:00:08 26/05/2026 |
| 229 | BITmarkets |
CHZ/USDC | $0.03599 | $1,791.91 | 23:00:08 26/05/2026 |
| 230 | Crypto.com Exchange |
CHZ/USD | $0.03600 | $1,527.46 | 21:24:19 26/05/2026 |
| 231 | Bitcoiva |
CHZ/USDT | $0.03589 | $1,146.25 | 23:00:09 26/05/2026 |
| 232 |  Flipster |
CHZ/USDT | $0.03588 | $1,010.18 | 23:00:19 26/05/2026 |
| 233 | Changelly PRO |
CHZ/USDC | $0.03704 | $679.49 | 23:00:11 26/05/2026 |
| 234 | HitBTC |
CHZ/USDC | $0.03705 | $678.68 | 22:57:11 26/05/2026 |
| 235 | FMFW.io |
CHZ/USDC | $0.03705 | $677.05 | 22:54:10 26/05/2026 |
| 236 | OKX |
CHZ/USDC | $0.03626 | $626.80 | 22:56:23 26/05/2026 |
| 237 |  Coincheck |
CHZ/JPY | $0.03639 | $596.01 | 22:57:10 26/05/2026 |
| 238 |  Young Platform |
CHZ/EUR | $0.03625 | $492.70 | 23:00:07 26/05/2026 |
| 239 | HitBTC |
CHZ/USDT | $0.03675 | $411.33 | 22:57:15 26/05/2026 |
| 240 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.03593 | $400.63 | 22:00:59 26/05/2026 |
| 241 | PointPay |
CHZ/USDC | $0.03665 | $237.31 | 07:21:11 26/05/2026 |
| 242 |  5DAX |
CHZ/USDT | $0.03597 | $191.14 | 23:00:11 26/05/2026 |
| 243 |  Coins.ph |
CHZ/PHP | $0.03648 | $107.44 | 23:00:12 26/05/2026 |
| 244 |  CEX.IO |
CHZ/USDT | $0.03580 | $25.58 | 22:54:10 26/05/2026 |
| 245 | CEX.IO |
CHZ/USD | $0.03583 | $19.14 | 22:54:10 26/05/2026 |
| 246 | CEX.IO |
CHZ/EUR | $0.03590 | $17.91 | 22:54:10 26/05/2026 |
| 247 |  WazirX |
CHZ/USDT | $0.03559 | $10.86 | 23:00:09 26/05/2026 |
| 248 |  Unocoin |
CHZ/INR | $0.03972 | $2.79 | 22:57:11 26/05/2026 |
| 249 |  Poloniex |
CHZ/USDT | $0.03595 | $0 | 22:59:23 26/05/2026 |
| 250 |  Korbit |
CHZ/KRW | $0.03584 | $0 | 22:57:09 26/05/2026 |
| 251 | Upbit |
CHZ/BTC | $0.03612 | $0 | 22:56:53 26/05/2026 |
| 252 |  ZebPay |
CHZ/INR | $0.03759 | $0 | 22:54:10 26/05/2026 |
| 253 |  Bitbns |
CHZ/INR | $0.02091 | $0 | 23:00:11 26/05/2026 |
| 254 |  LATOKEN |
CHZ/USDT | $0.03700 | $0 | 15:06:08 26/05/2026 |
| 255 |  Coinmetro |
CHZ/USDT | $0.03589 | $0 | 23:00:08 26/05/2026 |
| 256 |  CoinJar |
CHZ/AUD | $0.03695 | $0 | 23:00:37 26/05/2026 |
| 257 | CoinJar |
CHZ/GBP | $0.03643 | $0 | 23:00:37 26/05/2026 |
| 258 | CoinJar |
CHZ/USD | $0.03752 | $0 | 23:00:37 26/05/2026 |
| 259 | CoinJar |
CHZ/USDC | $0.03701 | $0 | 23:00:37 26/05/2026 |
| 260 | Tokocrypto |
CHZ/BTC | $0.04217 | $0 | 12:00:08 26/05/2026 |
| 261 | Tokocrypto |
CHZ/USDC | $0.03588 | $0 | 22:57:08 26/05/2026 |
| 262 |  digitalexchange.id |
CHZ/IDR | $0.03566 | $0 | 22:57:13 26/05/2026 |
| 263 |  Giottus |
CHZ/INR | $0.04275 | $0 | 22:48:12 26/05/2026 |
| 264 | Giottus |
CHZ/USDT | $0.03616 | $0 | 22:48:12 26/05/2026 |
| 265 |  Bitazza |
CHZ/THB | $0.04819 | $0 | 23:00:12 26/05/2026 |
| 266 | Bitazza |
CHZ/USDT | $0.04859 | $0 | 23:00:12 26/05/2026 |
| 267 | WOO X |
CHZ/USDT | $0.03588 | $0 | 22:57:16 26/05/2026 |
| 268 | Bullish |
CHZ/USDC | $0.04518 | $0 | 23:00:11 26/05/2026 |
| 269 |  SmarDex |
CHZ/USDT | $0.03878 | $0 | 22:57:09 26/05/2026 |
| 270 |  ADEN |
CHZ/USDT | $0.03592 | $0 | 23:03:48 26/05/2026 |
| 271 |  Gate US |
CHZ/USDT | $0.03595 | $0 | 23:00:08 26/05/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 271 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:37 26/05/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,051,221,341 với tỷ giá $0.03588.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.