Chiliz CHZ
Xếp hạng #84
02:44:00 26/01/2026
Giá Chiliz (CHZ)
$0.05017 -3.24%
0.0000005790 BTC
1,335 VND
Thấp: $0.05013
Cao: $0.05422
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
CHZ/USDT | $0.05102 | $233,211,736 | 02:00:17 26/01/2026 |
| 2 |  MEXC |
CHZ/USDT | $0.05111 | $45,433,112 | 01:57:16 26/01/2026 |
| 3 |  Binance |
CHZ/USDT | $0.05114 | $38,381,681 | 01:54:16 26/01/2026 |
| 4 |  TruBit Pro Exchange |
CHZ/USDT | $0.05101 | $30,611,723 | 02:00:15 26/01/2026 |
| 5 |  OrangeX |
CHZ/USDT | $0.05104 | $29,628,918 | 01:51:15 26/01/2026 |
| 6 |  OKX |
CHZ/USDT | $0.05105 | $23,834,610 | 01:55:48 26/01/2026 |
| 7 |  Ju.com |
CHZ/USDT | $0.05109 | $23,067,032 | 01:57:16 26/01/2026 |
| 8 |  CoinP |
CHZ/USDT | $0.05104 | $21,801,898 | 02:00:15 26/01/2026 |
| 9 |  Koinbay |
CHZ/USDT | $0.08674 | $17,615,062 | 01:54:15 26/01/2026 |
| 10 |  Biconomy.com |
CHZ/USDT | $0.05110 | $15,212,607 | 01:57:15 26/01/2026 |
| 11 |  Zedcex Exchange |
CHZ/USDT | $0.05106 | $12,999,602 | 01:48:15 26/01/2026 |
| 12 |  BVOX |
CHZ/USDT | $0.05110 | $12,542,754 | 01:57:15 26/01/2026 |
| 13 |  Bitrue |
CHZ/USDT | $0.05111 | $12,295,708 | 01:57:17 26/01/2026 |
| 14 |  LBank |
CHZ/USDT | $0.05112 | $11,766,555 | 01:57:16 26/01/2026 |
| 15 |  BiKing |
CHZ/USDT | $0.05100 | $11,628,940 | 02:00:17 26/01/2026 |
| 16 |  Bybit |
CHZ/USDT | $0.05104 | $10,996,183 | 01:54:16 26/01/2026 |
| 17 |  CoinW |
CHZ/USDT | $0.05107 | $10,744,246 | 01:57:17 26/01/2026 |
| 18 |  Tapbit |
CHZ/USDT | $0.05112 | $10,350,210 | 01:57:15 26/01/2026 |
| 19 |  AscendEX |
CHZ/USDT | $0.05106 | $9,706,101 | 01:57:15 26/01/2026 |
| 20 | MEXC |
CHZ/USDT | $0.05092 | $9,175,169 | 01:45:08 26/01/2026 |
| 21 | Binance |
CHZ/USDT | $0.05111 | $8,696,534 | 01:56:42 26/01/2026 |
| 22 |  XXKK |
CHZ/USDT | $0.05116 | $8,603,879 | 01:54:10 26/01/2026 |
| 23 |  Ourbit |
CHZ/USDT | $0.05111 | $7,473,592 | 01:57:16 26/01/2026 |
| 24 |  WhiteBIT |
CHZ/USDT | $0.05106 | $6,251,175 | 01:48:15 26/01/2026 |
| 25 |  Batonex |
CHZ/USDT | $0.05123 | $6,114,099 | 02:00:09 26/01/2026 |
| 26 |  YEX |
CHZ/USDT | $0.05099 | $5,922,763 | 02:00:16 26/01/2026 |
| 27 |  Coinlocally |
CHZ/USDT | $0.05113 | $5,858,279 | 01:54:17 26/01/2026 |
| 28 | Darkex Exchange |
CHZ/USDT | $0.05109 | $5,492,508 | 02:00:10 26/01/2026 |
| 29 |  Deepcoin |
CHZ/USDT | $0.05111 | $5,368,899 | 01:57:15 26/01/2026 |
| 30 |  Millionero |
CHZ/USDT | $0.05099 | $4,850,105 | 02:00:15 26/01/2026 |
| 31 |  Cofinex |
CHZ/USDT | $0.05105 | $4,571,848 | 02:00:15 26/01/2026 |
| 32 |  Bitget |
CHZ/USDT | $0.05110 | $4,567,954 | 01:54:15 26/01/2026 |
| 33 |  Websea |
CHZ/USDT | $0.05103 | $4,553,823 | 01:42:09 26/01/2026 |
| 34 |  BTSE |
CHZ/USDT | $0.05113 | $4,516,985 | 01:54:15 26/01/2026 |
| 35 | CoinP |
CHZ/USDT | $0.05111 | $4,463,758 | 02:00:08 26/01/2026 |
| 36 |  B2Z Exchange |
CHZ/USD | $0.05107 | $4,430,964 | 02:00:15 26/01/2026 |
| 37 |  BITmarkets |
CHZ/USDT | $0.05097 | $4,427,329 | 02:00:15 26/01/2026 |
| 38 |  4E |
CHZ/USDT | $0.05109 | $4,303,440 | 02:00:10 26/01/2026 |
| 39 |  BTCC |
CHZ/USDT | $0.05099 | $4,281,746 | 01:57:16 26/01/2026 |
| 40 | WhiteBIT |
CHZ/USDT | $0.05108 | $4,074,919 | 01:48:07 26/01/2026 |
| 41 |  Toobit |
CHZ/USDT | $0.05113 | $3,978,292 | 01:57:16 26/01/2026 |
| 42 |  Gleec BTC |
CHZ/BTC | $0.05112 | $3,704,724 | 02:00:10 26/01/2026 |
| 43 |  Changelly PRO |
CHZ/BTC | $0.05111 | $3,703,273 | 02:00:08 26/01/2026 |
| 44 |  FMFW.io |
CHZ/BTC | $0.05111 | $3,637,819 | 01:54:09 26/01/2026 |
| 45 |  HitBTC |
CHZ/BTC | $0.05104 | $3,633,601 | 01:54:08 26/01/2026 |
| 46 |  KTX |
CHZ/USDT | $0.05112 | $3,456,090 | 02:00:10 26/01/2026 |
| 47 |  Zoomex |
CHZ/USDT | $0.05113 | $3,297,031 | 01:54:15 26/01/2026 |
| 48 |  Pionex |
CHZ/USDT | $0.05114 | $3,270,437 | 01:57:07 26/01/2026 |
| 49 | OKX |
CHZ/USDT | $0.05113 | $3,246,390 | 01:56:23 26/01/2026 |
| 50 | BiKing |
CHZ/USDT | $0.05115 | $3,244,646 | 02:00:10 26/01/2026 |
| 51 |  Gems Trade |
CHZ/USDT | $0.05105 | $3,235,205 | 01:42:11 26/01/2026 |
| 52 |  HTX |
CHZ/USDT | $0.05113 | $3,088,309 | 01:59:54 26/01/2026 |
| 53 |  CRMClick |
CHZ/USDT | $0.05115 | $3,087,999 | 01:57:11 26/01/2026 |
| 54 |  ONUS Pro |
CHZ/VNDC | $0.05110 | $3,015,962 | 02:00:16 26/01/2026 |
| 55 |  WEEX |
CHZ/USDT | $0.05110 | $3,002,708 | 01:57:16 26/01/2026 |
| 56 |  Picol |
CHZ/USDT | $0.05109 | $2,885,401 | 02:00:07 26/01/2026 |
| 57 |  Upbit |
CHZ/KRW | $0.05241 | $2,810,727 | 01:56:53 26/01/2026 |
| 58 |  Bitunix |
CHZ/USDT | $0.05110 | $2,613,864 | 01:57:15 26/01/2026 |
| 59 |  BitMart |
CHZ/USDT | $0.05111 | $2,494,672 | 01:57:08 26/01/2026 |
| 60 |  YUBIT |
CHZ/USDT | $0.05113 | $2,426,227 | 01:57:07 26/01/2026 |
| 61 |  EagleX |
CHZ/USDT | $0.05112 | $2,337,783 | 02:00:07 26/01/2026 |
| 62 |  DigiFinex |
CHZ/USDT | $0.05109 | $2,310,602 | 01:48:07 26/01/2026 |
| 63 |  Top.one |
CHZ/USDT | $0.05107 | $2,305,337 | 02:03:15 26/01/2026 |
| 64 | LBank |
CHZ/USDT | $0.05113 | $2,013,026 | 01:57:14 26/01/2026 |
| 65 |  Phemex |
CHZ/USDT | $0.05105 | $1,987,758 | 01:57:16 26/01/2026 |
| 66 |  SuperEx |
CHZ/USDT | $0.05114 | $1,932,831 | 01:57:09 26/01/2026 |
| 67 | CoinW |
CHZ/USDT | $0.05105 | $1,915,669 | 01:54:12 26/01/2026 |
| 68 |  BlockFin |
CHZ/USDT | $0.05103 | $1,879,224 | 02:00:15 26/01/2026 |
| 69 |  BYDFi |
CHZ/USDT | $0.05112 | $1,833,446 | 01:57:10 26/01/2026 |
| 70 |  Gate |
CHZ/USDT | $0.05108 | $1,781,012 | 01:56:54 26/01/2026 |
| 71 | Gate |
CHZ/USDT | $0.05104 | $1,620,851 | 01:54:19 26/01/2026 |
| 72 | Bitget |
CHZ/USDT | $0.05117 | $1,547,117 | 01:54:09 26/01/2026 |
| 73 |  XT.COM |
CHZ/USDT | $0.05112 | $1,495,203 | 01:57:08 26/01/2026 |
| 74 |  VOOX Exchange |
CHZ/USDT | $0.05113 | $1,357,324 | 01:57:18 26/01/2026 |
| 75 | Binance |
CHZ/TRY | $0.05125 | $1,325,178 | 01:56:42 26/01/2026 |
| 76 | Bybit |
CHZ/USDT | $0.05095 | $1,310,792 | 01:54:09 26/01/2026 |
| 77 | Ourbit |
CHZ/USDT | $0.05113 | $1,306,242 | 01:57:11 26/01/2026 |
| 78 | TruBit Pro Exchange |
CHZ/USDT | $0.05119 | $1,264,618 | 02:00:10 26/01/2026 |
| 79 | BlockFin |
CHZ/USDT | $0.05117 | $1,247,802 | 02:00:10 26/01/2026 |
| 80 | WhiteBIT |
CHZ/USDC | $0.05117 | $1,209,427 | 01:48:07 26/01/2026 |
| 81 | Toobit |
CHZ/USDT | $0.05113 | $1,167,859 | 01:57:07 26/01/2026 |
| 82 |  Coinstore |
CHZ/USDT | $0.05100 | $1,149,029 | 01:48:10 26/01/2026 |
| 83 |  Bibox |
CHZ/USDT | $0.03485 | $1,125,139 | 02:00:11 26/01/2026 |
| 84 |  Hotcoin |
CHZ/USDT | $0.05110 | $1,114,554 | 01:57:18 26/01/2026 |
| 85 | WhiteBIT |
CHZ/TRY | $0.05109 | $1,070,011 | 01:48:07 26/01/2026 |
| 86 |  KCEX |
CHZ/USDT | $0.05110 | $1,024,888 | 01:57:15 26/01/2026 |
| 87 |  Binance TR |
CHZ/TRY | $0.05125 | $982,625 | 01:57:08 26/01/2026 |
| 88 |  BitTap |
CHZ/USDT | $0.05098 | $968,301 | 02:00:16 26/01/2026 |
| 89 |  BitDelta |
CHZ/USDT | $0.05103 | $949,469 | 01:54:08 26/01/2026 |
| 90 |  Aivora Exchange |
CHZ/USDT | $0.02794 | $933,945 | 02:00:17 26/01/2026 |
| 91 |  BloFin |
CHZ/USDT | $0.05103 | $921,963 | 01:54:16 26/01/2026 |
| 92 | Tapbit |
CHZ/USDT | $0.05113 | $879,981 | 01:57:11 26/01/2026 |
| 93 | BTCC |
CHZ/USDT | $0.05100 | $868,341 | 01:57:10 26/01/2026 |
| 94 | Binance |
CHZ/USDC | $0.05112 | $863,780 | 01:56:54 26/01/2026 |
| 95 |  KuCoin |
CHZ/USDT | $0.05105 | $845,230 | 01:56:23 26/01/2026 |
| 96 |  Azbit |
CHZ/USDT | $0.05104 | $844,861 | 01:54:10 26/01/2026 |
| 97 | OrangeX |
CHZ/USDT | $0.05103 | $840,600 | 01:51:10 26/01/2026 |
| 98 | KTX |
CHZ/USDT | $0.05100 | $834,928 | 02:00:15 26/01/2026 |
| 99 | Phemex |
CHZ/USDT | $0.05119 | $833,136 | 01:57:12 26/01/2026 |
| 100 |  BingX |
CHZ/USDT | $0.05113 | $791,904 | 01:57:12 26/01/2026 |
| 101 | BloFin |
CHZ/USDT | $0.05114 | $742,511 | 01:54:07 26/01/2026 |
| 102 |  Qmall Exchange |
CHZ/USDT | $0.05115 | $728,053 | 02:00:09 26/01/2026 |
| 103 |  NovaEx |
CHZ/USDT | $0.05102 | $694,668 | 02:00:16 26/01/2026 |
| 104 | Gleec BTC |
CHZ/USDT | $0.05114 | $690,970 | 02:00:10 26/01/2026 |
| 105 | FMFW.io |
CHZ/USD | $0.05101 | $680,484 | 01:54:09 26/01/2026 |
| 106 | HitBTC |
CHZ/USDT | $0.05101 | $679,695 | 01:54:08 26/01/2026 |
| 107 |  Mandala Exchange |
CHZ/USDT | $0.05101 | $679,383 | 01:54:07 26/01/2026 |
| 108 | Bitunix |
CHZ/USDT | $0.05112 | $630,181 | 01:57:10 26/01/2026 |
| 109 |  Paribu |
CHZ/TRY | $0.05112 | $609,040 | 02:01:53 26/01/2026 |
| 110 |  BtcTurk | Kripto |
CHZ/TRY | $0.05123 | $582,197 | 01:59:23 26/01/2026 |
| 111 | Coinlocally |
CHZ/USDT | $0.05103 | $537,625 | 02:00:10 26/01/2026 |
| 112 | Zoomex |
CHZ/USDT | $0.05095 | $524,324 | 01:54:08 26/01/2026 |
| 113 |  Coinbase Exchange |
CHZ/USD | $0.05110 | $486,254 | 01:57:00 26/01/2026 |
| 114 | Hotcoin |
CHZ/USDT | $0.05123 | $481,980 | 01:49:18 26/01/2026 |
| 115 | KCEX |
CHZ/USDT | $0.05110 | $480,362 | 01:57:07 26/01/2026 |
| 116 | VOOX Exchange |
CHZ/USDT | $0.05113 | $474,435 | 01:57:11 26/01/2026 |
| 117 |  UEEx |
CHZ/USDT | $0.05103 | $434,697 | 02:00:09 26/01/2026 |
| 118 | Coinbase Exchange |
CHZ/USDT | $0.05113 | $408,904 | 01:57:00 26/01/2026 |
| 119 | KuCoin |
CHZ/USDT | $0.05105 | $366,318 | 01:54:19 26/01/2026 |
| 120 | Biconomy.com |
CHZ/USDT | $0.05112 | $364,303 | 01:57:07 26/01/2026 |
| 121 |  Bitvavo |
CHZ/EUR | $0.05127 | $360,071 | 01:57:08 26/01/2026 |
| 122 | Coinbase Exchange |
CHZ/GBP | $0.05117 | $350,211 | 01:57:00 26/01/2026 |
| 123 |  EXMO.ME |
CHZ/USDT | $0.05103 | $348,545 | 02:00:07 26/01/2026 |
| 124 |  EXMO |
CHZ/USDT | $0.05100 | $348,409 | 01:57:07 26/01/2026 |
| 125 |  BitbabyExchange |
CHZ/USDT | $0.05112 | $333,766 | 01:54:10 26/01/2026 |
| 126 | Aivora Exchange |
CHZ/USDT | $0.05113 | $316,477 | 02:00:10 26/01/2026 |
| 127 | HTX |
CHZ/USDT | $0.05111 | $301,506 | 01:57:17 26/01/2026 |
| 128 | CRMClick |
CHZ/USDT | $0.05110 | $301,464 | 01:57:15 26/01/2026 |
| 129 |  Bitcoiva |
CHZ/USDT | $0.05111 | $296,744 | 02:00:08 26/01/2026 |
| 130 |  Bithumb |
CHZ/KRW | $0.05259 | $283,681 | 01:59:24 26/01/2026 |
| 131 |  Kraken |
CHZ/USD | $0.05101 | $269,859 | 01:59:54 26/01/2026 |
| 132 |  Cryptomus |
CHZ/USDT | $0.05119 | $264,757 | 02:00:08 26/01/2026 |
| 133 |  Bitcastle |
CHZ/USDT | $0.05111 | $259,837 | 02:00:09 26/01/2026 |
| 134 |  Bitazza |
CHZ/USDT | $0.05096 | $233,600 | 02:00:11 26/01/2026 |
| 135 | Koinbay |
CHZ/USDT | $0.05113 | $218,072 | 01:54:08 26/01/2026 |
| 136 |  CoinCatch |
CHZ/USDT | $0.05369 | $211,241 | 17:48:17 20/01/2026 |
| 137 |  CEEX exchange |
CHZ/USDT | $0.05103 | $201,079 | 02:00:09 26/01/2026 |
| 138 |  PointPay |
CHZ/USDT | $0.05114 | $191,664 | 01:57:11 26/01/2026 |
| 139 |  LeveX |
CHZ/USDT | $0.05099 | $189,145 | 02:00:15 26/01/2026 |
| 140 | BITmarkets |
CHZ/USD | $0.05112 | $171,621 | 02:00:08 26/01/2026 |
| 141 | B2Z Exchange |
CHZ/USD | $0.05112 | $171,621 | 02:00:09 26/01/2026 |
| 142 | Pionex |
CHZ/USDT | $0.05111 | $162,150 | 01:57:16 26/01/2026 |
| 143 | AscendEX |
CHZ/USDT | $0.05095 | $142,767 | 01:57:07 26/01/2026 |
| 144 |  GroveX |
CHZ/USDT | $0.05111 | $137,653 | 02:00:11 26/01/2026 |
| 145 |  ZKE |
CHZ/USDT | $0.05113 | $133,935 | 02:00:10 26/01/2026 |
| 146 |  TGEX |
CHZ/USDT | $0.05112 | $125,509 | 01:54:15 26/01/2026 |
| 147 |  Dex-Trade |
CHZ/USDT | $0.05104 | $112,804 | 01:51:08 26/01/2026 |
| 148 | BITmarkets |
CHZ/USDT | $0.05110 | $111,767 | 02:00:08 26/01/2026 |
| 149 | B2Z Exchange |
CHZ/USDT | $0.05110 | $111,767 | 02:00:09 26/01/2026 |
| 150 | BTSE |
CHZ/USDT | $0.05114 | $111,590 | 01:54:10 26/01/2026 |
| 151 |  ICRYPEX |
CHZ/USDT | $0.05083 | $111,384 | 02:00:09 26/01/2026 |
| 152 | BtcTurk | Kripto |
CHZ/USDT | $0.05113 | $101,219 | 01:59:23 26/01/2026 |
| 153 |  Bitstamp by Robinhood |
CHZ/USD | $0.05097 | $98,003.97 | 01:59:53 26/01/2026 |
| 154 | Binance |
CHZ/BTC | $0.05064 | $95,037.33 | 01:56:54 26/01/2026 |
| 155 |  Bitbank |
CHZ/JPY | $0.05131 | $81,739.39 | 01:57:10 26/01/2026 |
| 156 |  FIXT |
CHZ/USDT | $0.05107 | $79,690.84 | 02:03:15 26/01/2026 |
| 157 |  Coincall |
CHZ/USD | $0.05116 | $79,284.76 | 02:03:15 26/01/2026 |
| 158 |  PrimeXBT |
CHZ/USDT | $0.05108 | $75,911.44 | 02:00:16 26/01/2026 |
| 159 |  Niza.io |
CHZ/USD | $0.05101 | $69,081.15 | 02:00:09 26/01/2026 |
| 160 | WEEX |
CHZ/USDT | $0.05114 | $67,403.54 | 01:57:12 26/01/2026 |
| 161 | Cofinex |
CHZ/USDT | $0.05116 | $63,862.67 | 02:00:09 26/01/2026 |
| 162 | Bitrue |
CHZ/USDT | $0.05110 | $61,671.45 | 01:57:07 26/01/2026 |
| 163 | BVOX |
CHZ/USDT | $0.05112 | $59,961.82 | 01:57:08 26/01/2026 |
| 164 | MEXC |
CHZ/USDC | $0.05097 | $56,324.47 | 01:45:08 26/01/2026 |
| 165 |  BigONE |
CHZ/USDT | $0.05108 | $50,488.06 | 01:54:09 26/01/2026 |
| 166 |  Bit2Me |
CHZ/EUR | $0.05109 | $49,804.12 | 01:57:07 26/01/2026 |
| 167 | Kraken |
CHZ/EUR | $0.05109 | $49,255.18 | 01:59:24 26/01/2026 |
| 168 |  Bitfinex |
CHZ/USDT | $0.05118 | $46,754.89 | 01:57:15 26/01/2026 |
| 169 |  Crypto.com Exchange |
CHZ/USD | $0.05104 | $46,276.34 | 01:57:07 26/01/2026 |
| 170 |  Bitso |
CHZ/USD | $0.05100 | $45,188.78 | 01:59:54 26/01/2026 |
| 171 | BYDFi |
CHZ/USDT | $0.05106 | $45,019.67 | 02:00:19 26/01/2026 |
| 172 |  Bullish |
CHZ/USDC | $0.05109 | $44,204.37 | 01:57:09 26/01/2026 |
| 173 | Binance |
CHZ/BNB | $0.05158 | $42,415.88 | 01:56:54 26/01/2026 |
| 174 | Crypto.com Exchange |
CHZ/USD | $0.05115 | $41,034.52 | 01:45:17 26/01/2026 |
| 175 | Bitrue |
CHZ/USDC | $0.05116 | $40,965.79 | 01:57:07 26/01/2026 |
| 176 |  BlueBit |
CHZ/USDT | $0.05102 | $39,776.35 | 01:57:19 26/01/2026 |
| 177 |  Bitlo |
CHZ/TRY | $0.05123 | $38,552.63 | 01:57:08 26/01/2026 |
| 178 |  SunX |
CHZ/USDT | $0.05101 | $34,021.25 | 02:00:18 26/01/2026 |
| 179 |  CoinEx |
CHZ/USDT | $0.05121 | $32,202.37 | 01:59:23 26/01/2026 |
| 180 | Bitfinex |
CHZ/USD | $0.05113 | $27,654.10 | 01:59:54 26/01/2026 |
| 181 | Crypto.com Exchange |
CHZ/USDT | $0.05159 | $26,746.60 | 01:57:07 26/01/2026 |
| 182 |  Kanga Exchange |
CHZ/USDT | $0.05107 | $26,487.79 | 01:54:07 26/01/2026 |
| 183 |  HyperPay Futures |
CHZ/USDT | $0.05107 | $24,694.55 | 02:03:18 26/01/2026 |
| 184 | Coinbase Exchange |
CHZ/EUR | $0.05115 | $23,495.97 | 01:57:00 26/01/2026 |
| 185 |  Tokocrypto |
CHZ/USDT | $0.05113 | $22,218.66 | 01:57:08 26/01/2026 |
| 186 |  Dzengi.com |
CHZ/USD | $0.05102 | $17,564.25 | 02:00:07 26/01/2026 |
| 187 |  MGBX |
CHZ/USDT | $0.05113 | $17,327.72 | 02:00:11 26/01/2026 |
| 188 |  XBO.com |
CHZ/USDT | $0.05110 | $16,155.15 | 01:57:16 26/01/2026 |
| 189 |  CoinUp.io |
CHZ/USDT | $0.05117 | $15,985.41 | 01:54:08 26/01/2026 |
| 190 | TGEX |
CHZ/USDT | $0.05103 | $15,382.98 | 01:51:09 26/01/2026 |
| 191 |  Foxbit |
CHZ/BRL | $0.05098 | $14,110.90 | 02:00:08 26/01/2026 |
| 192 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.05155 | $14,003.13 | 01:31:11 26/01/2026 |
| 193 |  Mercado Bitcoin |
CHZ/BRL | $0.05108 | $13,404.10 | 01:57:07 26/01/2026 |
| 194 | Niza.io |
CHZ/EUR | $0.05109 | $12,687.67 | 02:00:09 26/01/2026 |
| 195 | Bybit |
CHZ/USDC | $0.05087 | $11,838.89 | 01:54:09 26/01/2026 |
| 196 |  Globe Derivative Exchange |
CHZ/USD | $0.05105 | $11,736.71 | 02:00:17 26/01/2026 |
| 197 | PointPay |
CHZ/USDC | $0.05112 | $10,310.90 | 01:57:11 26/01/2026 |
| 198 | KuCoin |
CHZ/BTC | $0.05115 | $10,062.34 | 01:56:53 26/01/2026 |
| 199 |  dYdX v4 |
CHZ/USD | $0.05188 | $8,956.09 | 02:04:20 26/01/2026 |
| 200 |  Uniswap v4 (Ethereum) |
CHZ/USDT | $0.04982 | $8,593.30 | 01:15:35 26/01/2026 |
| 201 | ONUS Pro |
CHZ/VNDC | $0.05125 | $7,999.03 | 02:00:11 26/01/2026 |
| 202 | OKX |
CHZ/USD | $0.05133 | $7,512.51 | 01:56:23 26/01/2026 |
| 203 | Paribu |
CHZ/USDT | $0.05192 | $7,423.84 | 01:58:23 26/01/2026 |
| 204 | Kanga Exchange |
CHZ/USDC | $0.05108 | $7,412.71 | 01:54:07 26/01/2026 |
| 205 |  TRIV |
CHZ/IDR | $0.05130 | $7,282.62 | 02:00:12 26/01/2026 |
| 206 | TRIV |
CHZ/USDT | $0.05111 | $7,282.62 | 02:00:12 26/01/2026 |
| 207 |  Gemini |
CHZ/USD | $0.05176 | $7,255.08 | 01:59:54 26/01/2026 |
| 208 | Bitlo |
CHZ/USDT | $0.05112 | $5,198.90 | 01:57:08 26/01/2026 |
| 209 | Uniswap v4 (Ethereum) |
CHZ/USDC | $0.05011 | $5,191.88 | 01:34:47 22/01/2026 |
| 210 |  Binance TH |
CHZ/USDT | $0.05113 | $5,150.67 | 01:57:11 26/01/2026 |
| 211 | B2Z Exchange |
CHZ/USDC | $0.05112 | $5,083.72 | 02:00:09 26/01/2026 |
| 212 | BITmarkets |
CHZ/USDC | $0.05112 | $5,083.72 | 02:00:08 26/01/2026 |
| 213 | CoinEx |
CHZ/BTC | $0.05114 | $4,563.49 | 01:59:53 26/01/2026 |
| 214 | OKX |
CHZ/EUR | $0.05099 | $4,300.18 | 01:56:23 26/01/2026 |
| 215 |  Blynex |
CHZ/USDT | $0.05114 | $4,083.80 | 02:00:07 26/01/2026 |
| 216 |  ChangeNOW |
CHZ/BTC | $0.05133 | $4,046.30 | 01:54:10 26/01/2026 |
| 217 | Uniswap v4 (Ethereum) |
CHZ/USDC | $0.05200 | $3,986.27 | 11:44:59 23/01/2026 |
| 218 | Bitfinex |
CHZ/USDT | $0.05197 | $2,951.66 | 01:59:54 26/01/2026 |
| 219 |  CoinDCX |
CHZ/INR | $0.05355 | $2,798.71 | 01:54:14 26/01/2026 |
| 220 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.05121 | $2,758.65 | 01:28:47 26/01/2026 |
| 221 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.05051 | $1,585.83 | 01:28:35 26/01/2026 |
| 222 | Changelly PRO |
CHZ/USDC | $0.05321 | $1,486.33 | 02:00:08 26/01/2026 |
| 223 | FMFW.io |
CHZ/USDC | $0.05321 | $1,485.83 | 01:54:09 26/01/2026 |
| 224 | HitBTC |
CHZ/USDC | $0.05321 | $1,484.11 | 01:54:08 26/01/2026 |
| 225 |  Bitkub |
CHZ/THB | $0.02978 | $1,254.65 | 01:57:07 26/01/2026 |
| 226 |  WOO X |
CHZ/USDT | $0.05113 | $1,090.78 | 01:51:15 26/01/2026 |
| 227 |  Uniswap v2 |
CHZ/WETH | $0.05090 | $1,044.79 | 01:28:59 26/01/2026 |
| 228 | Bitcoiva |
CHZ/INR | $0.05225 | $1,037.34 | 02:00:08 26/01/2026 |
| 229 |  5DAX |
CHZ/USDT | $0.05113 | $901.50 | 01:57:10 26/01/2026 |
| 230 |  NexDAX |
CHZ/USDT | $0.05112 | $690.56 | 01:54:11 26/01/2026 |
| 231 |  Coincheck |
CHZ/JPY | $0.04983 | $643.62 | 01:57:10 26/01/2026 |
| 232 |  Indodax |
CHZ/IDR | $0.05335 | $500.61 | 02:02:53 26/01/2026 |
| 233 |  ZebPay |
CHZ/INR | $0.05312 | $488.11 | 02:00:11 26/01/2026 |
| 234 |  Flipster |
CHZ/USDT | $0.05111 | $391.50 | 02:00:15 26/01/2026 |
| 235 |  Korbit |
CHZ/KRW | $0.05071 | $389.75 | 01:57:11 26/01/2026 |
| 236 |  Young Platform |
CHZ/EUR | $0.05139 | $330.89 | 01:57:07 26/01/2026 |
| 237 | Bitstamp by Robinhood |
CHZ/EUR | $0.05202 | $214.92 | 01:59:53 26/01/2026 |
| 238 |  NovaDAX |
CHZ/BRL | $0.05282 | $202.85 | 02:00:08 26/01/2026 |
| 239 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.05078 | $175.99 | 01:15:35 26/01/2026 |
| 240 |  Coins.ph |
CHZ/PHP | $0.03811 | $112.24 | 02:00:18 26/01/2026 |
| 241 |  Binance.US |
CHZ/USDT | $0.05112 | $55.71 | 01:59:53 26/01/2026 |
| 242 |  CEX.IO |
CHZ/USD | $0.05130 | $27.33 | 01:57:08 26/01/2026 |
| 243 |  WazirX |
CHZ/USDT | $0.05156 | $25.16 | 02:00:10 26/01/2026 |
| 244 | CEX.IO |
CHZ/EUR | $0.05151 | $24.53 | 01:57:08 26/01/2026 |
| 245 | Bitazza |
CHZ/THB | $0.05134 | $24.38 | 02:00:11 26/01/2026 |
| 246 | CEX.IO |
CHZ/USDT | $0.05112 | $17.69 | 01:57:08 26/01/2026 |
| 247 |  Unocoin |
CHZ/INR | $0.1441 | $2.80 | 02:00:08 26/01/2026 |
| 248 |  zondacrypto |
CHZ/USDC | $0.04885 | $2.43 | 02:00:08 26/01/2026 |
| 249 |  Giottus |
CHZ/INR | $0.05710 | $0.8051 | 01:57:08 26/01/2026 |
| 250 |  Gate US |
CHZ/USDT | $0.05114 | $0.07705 | 02:00:08 26/01/2026 |
| 251 |  Poloniex |
CHZ/USDT | $0.04998 | $0 | 01:59:53 26/01/2026 |
| 252 | HitBTC |
CHZ/USDT | $0.05012 | $0 | 01:54:15 26/01/2026 |
| 253 | Upbit |
CHZ/BTC | $0.05197 | $0 | 01:56:53 26/01/2026 |
| 254 |  Bitbns |
CHZ/INR | $0.02871 | $0 | 01:57:10 26/01/2026 |
| 255 |  LATOKEN |
CHZ/USDT | $0.02959 | $0 | 01:57:07 26/01/2026 |
| 256 |  Coinmetro |
CHZ/USDT | $0.02137 | $0 | 02:00:09 26/01/2026 |
| 257 |  CoinJar |
CHZ/AUD | $0.06417 | $0 | 01:51:47 26/01/2026 |
| 258 | CoinJar |
CHZ/EUR | $0.09709 | $0 | 01:51:47 26/01/2026 |
| 259 | CoinJar |
CHZ/GBP | $0.03508 | $0 | 01:51:47 26/01/2026 |
| 260 | CoinJar |
CHZ/USD | $0.06339 | $0 | 01:51:47 26/01/2026 |
| 261 | CoinJar |
CHZ/USDC | $0.06197 | $0 | 01:51:47 26/01/2026 |
| 262 | Tokocrypto |
CHZ/BNB | $0.05162 | $0 | 01:57:08 26/01/2026 |
| 263 | Tokocrypto |
CHZ/BTC | $0.05064 | $0 | 01:57:08 26/01/2026 |
| 264 |  digitalexchange.id |
CHZ/IDR | $0.05138 | $0 | 01:54:07 26/01/2026 |
| 265 | Giottus |
CHZ/USDT | $0.05112 | $0 | 01:57:08 26/01/2026 |
| 266 | WOO X |
CHZ/USDT | $0.05115 | $0 | 01:54:10 26/01/2026 |
| 267 | Bullish |
CHZ/USDT | $0.05047 | $0 | 01:57:09 26/01/2026 |
| 268 |  SmarDex |
CHZ/USDT | $0.03877 | $0 | 01:57:07 26/01/2026 |
| 269 |  Cube Exchange |
CHZ/USDC | $0.05153 | $0 | 01:54:08 26/01/2026 |
| 270 |  ADEN |
CHZ/USDT | $0.05105 | $0 | 02:03:39 26/01/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:17 26/01/2026, cặp giao dịch CHZ/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $233,211,736 với tỷ giá $0.05102.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.