Chiliz CHZ
Xếp hạng #84
07:44:00 22/04/2026
Giá Chiliz (CHZ)
$0.04737 3.58%
0.0000006204 BTC
1,255 VND
Thấp: $0.04550
Cao: $0.04897
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
CHZ/USDT | $0.04771 | $54,006,721 | 06:54:16 22/04/2026 |
| 2 |  TruBit Pro Exchange |
CHZ/USDT | $0.04755 | $48,065,272 | 07:00:15 22/04/2026 |
| 3 |  OrangeX |
CHZ/USDT | $0.04760 | $41,963,086 | 06:57:15 22/04/2026 |
| 4 |  BTCC |
CHZ/USDT | $0.04765 | $29,192,915 | 06:57:15 22/04/2026 |
| 5 |  Biconomy.com |
CHZ/USDT | $0.04761 | $21,211,108 | 06:57:15 22/04/2026 |
| 6 |  BVOX |
CHZ/USDT | $0.04761 | $17,771,952 | 06:57:15 22/04/2026 |
| 7 |  Koinbay |
CHZ/USDT | $0.08687 | $17,641,698 | 06:57:15 22/04/2026 |
| 8 |  BiKing |
CHZ/USDT | $0.04759 | $17,309,104 | 07:00:16 22/04/2026 |
| 9 |  Tapbit |
CHZ/USDT | $0.04763 | $16,688,450 | 06:57:15 22/04/2026 |
| 10 |  MEXC |
CHZ/USDT | $0.04761 | $15,442,080 | 06:57:16 22/04/2026 |
| 11 |  CoinW |
CHZ/USDT | $0.04761 | $15,120,824 | 06:57:16 22/04/2026 |
| 12 |  CoinP |
CHZ/USDT | $0.04756 | $14,569,371 | 07:00:15 22/04/2026 |
| 13 |  Bybit |
CHZ/USDT | $0.04771 | $14,000,491 | 06:54:16 22/04/2026 |
| 14 |  ApeX Omni |
CHZ/USDT | $0.04762 | $13,671,573 | 07:00:16 22/04/2026 |
| 15 |  LBank |
CHZ/USDT | $0.04761 | $13,226,612 | 06:57:16 22/04/2026 |
| 16 | Binance |
CHZ/USDT | $0.04766 | $11,989,326 | 06:56:54 22/04/2026 |
| 17 |  WhiteBIT |
CHZ/USDT | $0.04769 | $10,852,247 | 06:54:15 22/04/2026 |
| 18 |  AscendEX |
CHZ/USDT | $0.04775 | $10,819,732 | 06:54:15 22/04/2026 |
| 19 |  Ourbit |
CHZ/USDT | $0.04760 | $10,718,732 | 06:57:15 22/04/2026 |
| 20 |  Batonex |
CHZ/USDT | $0.04771 | $8,428,715 | 07:00:10 22/04/2026 |
| 21 |  Upbit |
CHZ/KRW | $0.04748 | $8,304,770 | 06:56:54 22/04/2026 |
| 22 |  WEEX |
CHZ/USDT | $0.04760 | $8,176,093 | 06:57:17 22/04/2026 |
| 23 | WhiteBIT |
CHZ/USDT | $0.04781 | $8,046,192 | 06:54:07 22/04/2026 |
| 24 |  Coinlocally |
CHZ/USDT | $0.04758 | $7,526,664 | 07:00:16 22/04/2026 |
| 25 |  YEX |
CHZ/USDT | $0.04758 | $7,402,031 | 07:00:17 22/04/2026 |
| 26 |  Bitget |
CHZ/USDT | $0.04771 | $7,362,375 | 06:54:16 22/04/2026 |
| 27 |  Cofinex |
CHZ/USDT | $0.04759 | $7,350,331 | 07:00:15 22/04/2026 |
| 28 |  Toobit |
CHZ/USDT | $0.04760 | $6,613,895 | 06:57:18 22/04/2026 |
| 29 |  HTX |
CHZ/USDT | $0.04761 | $6,365,601 | 06:59:55 22/04/2026 |
| 30 | BTCC |
CHZ/USDT | $0.04773 | $5,997,341 | 06:57:08 22/04/2026 |
| 31 |  4E |
CHZ/USDT | $0.04762 | $5,935,760 | 07:00:10 22/04/2026 |
| 32 |  BitGW Exchange |
CHZ/USDT | $0.04764 | $5,180,881 | 06:57:07 22/04/2026 |
| 33 |  Websea |
CHZ/USDT | $0.04764 | $5,172,237 | 06:57:08 22/04/2026 |
| 34 |  OKX |
CHZ/USDT | $0.04765 | $4,907,154 | 06:56:53 22/04/2026 |
| 35 | BiKing |
CHZ/USDT | $0.04763 | $4,889,003 | 07:00:10 22/04/2026 |
| 36 |  Gems Trade |
CHZ/USDT | $0.04763 | $4,889,003 | 07:00:10 22/04/2026 |
| 37 |  Pionex |
CHZ/USDT | $0.04765 | $4,865,969 | 06:57:12 22/04/2026 |
| 38 |  B2Z Exchange |
CHZ/USD | $0.04763 | $4,554,066 | 07:00:15 22/04/2026 |
| 39 |  BTSE |
CHZ/USDT | $0.04759 | $4,546,597 | 06:57:15 22/04/2026 |
| 40 |  Millionero |
CHZ/USDT | $0.04759 | $4,469,162 | 07:00:15 22/04/2026 |
| 41 |  BITmarkets |
CHZ/USDT | $0.04762 | $4,362,076 | 07:00:15 22/04/2026 |
| 42 |  Picol |
CHZ/USDT | $0.04762 | $4,292,128 | 07:00:10 22/04/2026 |
| 43 |  Zoomex |
CHZ/USDT | $0.04762 | $4,201,278 | 06:57:15 22/04/2026 |
| 44 | CoinP |
CHZ/USDT | $0.04762 | $3,918,339 | 07:00:07 22/04/2026 |
| 45 |  Bitunix |
CHZ/USDT | $0.04761 | $3,838,991 | 06:57:15 22/04/2026 |
| 46 | WhiteBIT |
CHZ/USDC | $0.04782 | $3,736,138 | 06:54:07 22/04/2026 |
| 47 |  YUBIT |
CHZ/USDT | $0.04766 | $3,505,764 | 06:57:11 22/04/2026 |
| 48 |  EagleX |
CHZ/USDT | $0.04764 | $3,457,836 | 07:00:07 22/04/2026 |
| 49 |  DigiFinex |
CHZ/USDT | $0.04780 | $3,354,914 | 06:54:07 22/04/2026 |
| 50 | CoinW |
CHZ/USDT | $0.04767 | $3,327,396 | 06:57:12 22/04/2026 |
| 51 | WhiteBIT |
CHZ/TRY | $0.04786 | $3,303,991 | 06:54:07 22/04/2026 |
| 52 | LBank |
CHZ/USDT | $0.04767 | $3,031,118 | 06:57:08 22/04/2026 |
| 53 |  Gleec BTC |
CHZ/BTC | $0.04760 | $2,884,888 | 07:00:11 22/04/2026 |
| 54 |  Changelly PRO |
CHZ/BTC | $0.04758 | $2,884,003 | 07:00:13 22/04/2026 |
| 55 |  FMFW.io |
CHZ/BTC | $0.04768 | $2,864,510 | 06:57:11 22/04/2026 |
| 56 |  HitBTC |
CHZ/BTC | $0.04779 | $2,851,825 | 06:54:08 22/04/2026 |
| 57 |  Gate |
CHZ/USDT | $0.04770 | $2,814,199 | 06:54:19 22/04/2026 |
| 58 |  BYDFi |
CHZ/USDT | $0.04761 | $2,635,452 | 06:57:07 22/04/2026 |
| 59 |  BitMart |
CHZ/USDT | $0.04765 | $2,289,852 | 06:57:12 22/04/2026 |
| 60 |  KCEX |
CHZ/USDT | $0.04761 | $2,241,447 | 06:57:15 22/04/2026 |
| 61 |  CoinChief |
CHZ/USDT | $0.04766 | $2,171,185 | 06:57:08 22/04/2026 |
| 62 |  ASTX |
CHZ/USDT | $0.04761 | $2,116,826 | 07:00:09 22/04/2026 |
| 63 |  XT.COM |
CHZ/USDT | $0.04771 | $2,099,394 | 06:57:13 22/04/2026 |
| 64 | Binance |
CHZ/TRY | $0.04761 | $2,078,674 | 06:56:54 22/04/2026 |
| 65 |  Paribu |
CHZ/TRY | $0.04784 | $2,019,186 | 06:54:53 22/04/2026 |
| 66 |  BlockFin |
CHZ/USDT | $0.04767 | $1,885,067 | 07:00:09 22/04/2026 |
| 67 |  EasiCoin |
CHZ/USDT | $0.04758 | $1,848,978 | 07:00:16 22/04/2026 |
| 68 | Ourbit |
CHZ/USDT | $0.04765 | $1,836,342 | 06:57:07 22/04/2026 |
| 69 |  SuperEx |
CHZ/USDT | $0.04767 | $1,817,110 | 07:00:08 22/04/2026 |
| 70 | YUBIT |
CHZ/USDT | $0.04760 | $1,813,752 | 06:57:15 22/04/2026 |
| 71 | EagleX |
CHZ/USDT | $0.04758 | $1,795,933 | 07:00:15 22/04/2026 |
| 72 | BlockFin |
CHZ/USDT | $0.04760 | $1,789,097 | 07:00:16 22/04/2026 |
| 73 |  MGBX |
CHZ/USDT | $0.04757 | $1,739,512 | 07:00:16 22/04/2026 |
| 74 |  VOOX Exchange |
CHZ/USDT | $0.04762 | $1,723,578 | 06:57:17 22/04/2026 |
| 75 |  Bitvavo |
CHZ/EUR | $0.04769 | $1,664,444 | 06:57:10 22/04/2026 |
| 76 |  Coinstore |
CHZ/USDT | $0.04767 | $1,624,563 | 06:57:10 22/04/2026 |
| 77 | Toobit |
CHZ/USDT | $0.04766 | $1,620,511 | 06:57:08 22/04/2026 |
| 78 |  Hotcoin |
CHZ/USDT | $0.04775 | $1,569,399 | 06:57:05 22/04/2026 |
| 79 |  BtcTurk | Kripto |
CHZ/TRY | $0.04772 | $1,523,226 | 06:54:53 22/04/2026 |
| 80 |  Binance TR |
CHZ/TRY | $0.04761 | $1,477,955 | 06:57:13 22/04/2026 |
| 81 | Bybit |
CHZ/USDT | $0.04777 | $1,438,006 | 06:54:13 22/04/2026 |
| 82 | FMFW.io |
CHZ/USD | $0.04765 | $1,378,552 | 06:57:11 22/04/2026 |
| 83 | Gleec BTC |
CHZ/USDT | $0.04760 | $1,377,869 | 07:00:11 22/04/2026 |
| 84 |  Mandala Exchange |
CHZ/USDT | $0.04760 | $1,377,863 | 07:00:13 22/04/2026 |
| 85 | HitBTC |
CHZ/USDT | $0.04782 | $1,376,997 | 06:54:08 22/04/2026 |
| 86 | Bitget |
CHZ/USDT | $0.04774 | $1,349,518 | 06:54:12 22/04/2026 |
| 87 |  KuCoin |
CHZ/USDT | $0.04766 | $1,347,577 | 06:57:19 22/04/2026 |
| 88 |  Phemex |
CHZ/USDT | $0.04775 | $1,298,349 | 06:57:08 22/04/2026 |
| 89 |  Kraken |
CHZ/USD | $0.04763 | $1,197,507 | 06:59:24 22/04/2026 |
| 90 |  Deepcoin |
CHZ/USDT | $0.04762 | $1,179,563 | 06:57:15 22/04/2026 |
| 91 |  Coinbase Exchange |
CHZ/USD | $0.04780 | $1,174,948 | 06:56:30 22/04/2026 |
| 92 |  Bibox |
CHZ/USDT | $0.03490 | $1,126,894 | 07:00:10 22/04/2026 |
| 93 |  BloFin |
CHZ/USDT | $0.04766 | $1,124,323 | 06:57:11 22/04/2026 |
| 94 | Binance |
CHZ/USDC | $0.04765 | $1,112,104 | 06:56:42 22/04/2026 |
| 95 | OrangeX |
CHZ/USDT | $0.04761 | $1,101,658 | 06:57:07 22/04/2026 |
| 96 |  BitDelta |
CHZ/USDT | $0.04761 | $1,100,582 | 07:00:10 22/04/2026 |
| 97 | Phemex |
CHZ/USDT | $0.04758 | $1,077,270 | 06:57:16 22/04/2026 |
| 98 | Hotcoin |
CHZ/USDT | $0.04761 | $1,065,112 | 06:57:20 22/04/2026 |
| 99 |  BitTap |
CHZ/USDT | $0.04760 | $1,059,976 | 07:00:17 22/04/2026 |
| 100 | Tapbit |
CHZ/USDT | $0.04765 | $1,059,593 | 06:57:07 22/04/2026 |
| 101 |  FIXT |
CHZ/USDT | $0.04749 | $1,021,566 | 07:03:15 22/04/2026 |
| 102 |  Bithumb |
CHZ/KRW | $0.04754 | $998,867 | 06:59:54 22/04/2026 |
| 103 |  Bitrue |
CHZ/USDT | $0.04760 | $976,295 | 06:57:17 22/04/2026 |
| 104 |  KTX |
CHZ/USDT | $0.04759 | $935,581 | 07:00:16 22/04/2026 |
| 105 |  Aivora Exchange |
CHZ/USDT | $0.02798 | $935,402 | 07:00:17 22/04/2026 |
| 106 | Bitunix |
CHZ/USDT | $0.04765 | $873,089 | 06:57:12 22/04/2026 |
| 107 |  NovaEx |
CHZ/USDT | $0.04759 | $866,789 | 07:00:16 22/04/2026 |
| 108 |  Globe Derivative Exchange |
CHZ/USD | $0.04762 | $733,649 | 07:00:16 22/04/2026 |
| 109 |  Azbit |
CHZ/USDT | $0.04771 | $712,221 | 06:57:07 22/04/2026 |
| 110 | KuCoin |
CHZ/USDT | $0.04771 | $690,215 | 06:55:23 22/04/2026 |
| 111 | Gate |
CHZ/USDT | $0.04764 | $683,318 | 06:56:54 22/04/2026 |
| 112 | VOOX Exchange |
CHZ/USDT | $0.04771 | $678,692 | 06:57:12 22/04/2026 |
| 113 |  Qmall Exchange |
CHZ/USDT | $0.04183 | $663,452 | 20:36:07 17/04/2026 |
| 114 | BtcTurk | Kripto |
CHZ/USDT | $0.04800 | $650,931 | 06:54:53 22/04/2026 |
| 115 | BloFin |
CHZ/USDT | $0.04761 | $599,134 | 06:57:16 22/04/2026 |
| 116 |  BingX |
CHZ/USDT | $0.04766 | $595,411 | 06:57:11 22/04/2026 |
| 117 |  Bitbaby |
CHZ/USDT | $0.04792 | $500,484 | 06:48:19 22/04/2026 |
| 118 | Biconomy.com |
CHZ/USDT | $0.04761 | $434,049 | 06:57:08 22/04/2026 |
| 119 | Zoomex |
CHZ/USDT | $0.04777 | $431,418 | 06:54:13 22/04/2026 |
| 120 |  PointPay |
CHZ/USDT | $0.04765 | $430,364 | 06:57:07 22/04/2026 |
| 121 | MEXC |
CHZ/USDT | $0.04761 | $393,674 | 06:57:07 22/04/2026 |
| 122 | HTX |
CHZ/USDT | $0.04763 | $391,045 | 06:54:24 22/04/2026 |
| 123 |  XXKK |
CHZ/USDT | $0.04762 | $366,268 | 07:00:09 22/04/2026 |
| 124 |  Bitcastle |
CHZ/USDT | $0.04761 | $349,626 | 07:00:10 22/04/2026 |
| 125 | Pionex |
CHZ/USDT | $0.04761 | $339,175 | 06:57:16 22/04/2026 |
| 126 |  Bitcoiva |
CHZ/USDT | $0.04764 | $297,176 | 07:00:11 22/04/2026 |
| 127 |  Niza.io |
CHZ/USD | $0.04787 | $294,530 | 06:45:13 22/04/2026 |
| 128 | Koinbay |
CHZ/USDT | $0.04761 | $282,965 | 06:57:12 22/04/2026 |
| 129 |  EXMO.ME |
CHZ/USDT | $0.04760 | $274,925 | 07:00:08 22/04/2026 |
| 130 |  EXMO |
CHZ/USDT | $0.04777 | $273,811 | 06:54:08 22/04/2026 |
| 131 | KCEX |
CHZ/USDT | $0.04766 | $257,872 | 06:57:12 22/04/2026 |
| 132 |  LeveX |
CHZ/USDT | $0.04757 | $253,557 | 07:00:15 22/04/2026 |
| 133 |  Bitazza |
CHZ/USDT | $0.04748 | $238,506 | 07:00:11 22/04/2026 |
| 134 |  Bitfinex |
CHZ/USD | $0.04765 | $228,077 | 06:59:23 22/04/2026 |
| 135 |  Tebbit |
CHZ/USDT | $0.04758 | $224,901 | 07:00:16 22/04/2026 |
| 136 |  Cryptomus |
CHZ/USDT | $0.04761 | $208,664 | 07:00:10 22/04/2026 |
| 137 | WEEX |
CHZ/USDT | $0.04838 | $191,973 | 06:57:12 22/04/2026 |
| 138 | Biconomy.com |
CHZ/USDC | $0.04766 | $173,986 | 06:57:08 22/04/2026 |
| 139 |  Dex-Trade |
CHZ/USDT | $0.04780 | $167,282 | 06:54:07 22/04/2026 |
| 140 |  ZKE |
CHZ/USDT | $0.04761 | $167,155 | 07:00:09 22/04/2026 |
| 141 | Coinlocally |
CHZ/USDT | $0.04766 | $165,663 | 07:00:07 22/04/2026 |
| 142 |  GroveX |
CHZ/USDT | $0.04786 | $151,120 | 07:00:09 22/04/2026 |
| 143 | AscendEX |
CHZ/USDT | $0.04788 | $146,738 | 06:54:07 22/04/2026 |
| 144 |  ICRYPEX |
CHZ/USDT | $0.04731 | $146,624 | 07:00:10 22/04/2026 |
| 145 |  Bitbank |
CHZ/JPY | $0.04802 | $143,168 | 06:57:07 22/04/2026 |
| 146 | Bitfinex |
CHZ/USDT | $0.04784 | $140,153 | 06:57:15 22/04/2026 |
| 147 |  Bitstamp by Robinhood |
CHZ/USD | $0.04794 | $136,043 | 06:59:53 22/04/2026 |
| 148 |  Aster |
CHZ/USDT | $0.04796 | $124,630 | 06:54:15 22/04/2026 |
| 149 | B2Z Exchange |
CHZ/USD | $0.04764 | $120,774 | 07:00:08 22/04/2026 |
| 150 | BITmarkets |
CHZ/USD | $0.04764 | $120,773 | 07:00:09 22/04/2026 |
| 151 | Kraken |
CHZ/EUR | $0.04722 | $120,535 | 06:59:24 22/04/2026 |
| 152 |  Bit2Me |
CHZ/EUR | $0.04722 | $116,007 | 06:57:10 22/04/2026 |
| 153 |  Coincall |
CHZ/USD | $0.04761 | $115,076 | 07:00:16 22/04/2026 |
| 154 | Paribu |
CHZ/USDT | $0.04616 | $95,104.43 | 06:54:53 22/04/2026 |
| 155 | Bitrue |
CHZ/USDT | $0.04764 | $93,896.55 | 06:57:07 22/04/2026 |
| 156 | MGBX |
CHZ/USDT | $0.04762 | $92,155.92 | 07:00:10 22/04/2026 |
| 157 | BYDFi |
CHZ/USDT | $0.04757 | $87,210.43 | 07:00:15 22/04/2026 |
| 158 |  Bitso |
CHZ/USD | $0.04779 | $82,854.38 | 06:59:26 22/04/2026 |
| 159 | BVOX |
CHZ/USDT | $0.04765 | $81,730.97 | 06:57:12 22/04/2026 |
| 160 |  LATOKEN |
CHZ/USDT | $0.04745 | $76,055.89 | 06:54:07 22/04/2026 |
| 161 | Binance |
CHZ/BTC | $0.04809 | $71,661.82 | 06:56:54 22/04/2026 |
| 162 |  CoinTR |
CHZ/USDT | $0.04762 | $71,114.00 | 07:00:09 22/04/2026 |
| 163 | Aivora Exchange |
CHZ/USDT | $0.03538 | $69,158.01 | 07:00:11 22/04/2026 |
| 164 |  BiFinance |
CHZ/USDT | $0.04765 | $68,466.58 | 06:57:08 22/04/2026 |
| 165 | Cofinex |
CHZ/USDT | $0.04758 | $62,199.37 | 07:00:11 22/04/2026 |
| 166 | MEXC |
CHZ/USDC | $0.04763 | $61,259.86 | 06:57:07 22/04/2026 |
| 167 | KTX |
CHZ/USDT | $0.04762 | $56,729.67 | 07:00:09 22/04/2026 |
| 168 |  Gemini |
CHZ/USD | $0.04806 | $55,793.47 | 06:59:53 22/04/2026 |
| 169 |  BigONE |
CHZ/USDT | $0.04801 | $53,884.73 | 06:54:08 22/04/2026 |
| 170 | CoinTR |
CHZ/TRY | $0.04759 | $51,508.48 | 07:00:09 22/04/2026 |
| 171 | Bitrue |
CHZ/USDC | $0.04767 | $49,482.81 | 06:57:07 22/04/2026 |
| 172 | Coinbase Exchange |
CHZ/USDT | $0.04781 | $49,010.15 | 06:56:59 22/04/2026 |
| 173 |  Bullish |
CHZ/USDT | $0.04804 | $43,745.16 | 07:00:10 22/04/2026 |
| 174 |  CoinEx |
CHZ/USDT | $0.04764 | $37,330.30 | 06:59:53 22/04/2026 |
| 175 |  BlueBit |
CHZ/USDT | $0.04781 | $36,071.77 | 07:00:12 22/04/2026 |
| 176 | Coinbase Exchange |
CHZ/EUR | $0.04709 | $34,392.69 | 06:56:59 22/04/2026 |
| 177 |  CoinUp.io |
CHZ/USDT | $0.04766 | $32,131.04 | 06:57:08 22/04/2026 |
| 178 |  Bitkub |
CHZ/THB | $0.04689 | $31,177.45 | 06:54:07 22/04/2026 |
| 179 | Niza.io |
CHZ/EUR | $0.04721 | $29,960.45 | 06:45:13 22/04/2026 |
| 180 | BITmarkets |
CHZ/USDT | $0.04756 | $29,575.33 | 07:00:09 22/04/2026 |
| 181 | B2Z Exchange |
CHZ/USDT | $0.04756 | $29,574.58 | 07:00:08 22/04/2026 |
| 182 | BTSE |
CHZ/USDT | $0.04772 | $29,506.28 | 06:57:07 22/04/2026 |
| 183 |  Binance TH |
CHZ/USDT | $0.04766 | $27,954.14 | 06:57:07 22/04/2026 |
| 184 |  Mercado Bitcoin |
CHZ/BRL | $0.04767 | $27,730.98 | 06:57:12 22/04/2026 |
| 185 |  Crypto.com Exchange |
CHZ/USD | $0.04791 | $25,492.45 | 06:57:07 22/04/2026 |
| 186 | OKX |
CHZ/USDC | $0.04678 | $18,474.71 | 06:56:53 22/04/2026 |
| 187 |  SunX |
CHZ/USDT | $0.04759 | $17,991.87 | 07:00:18 22/04/2026 |
| 188 | Crypto.com Exchange |
CHZ/USDT | $0.04790 | $17,687.94 | 06:57:07 22/04/2026 |
| 189 |  HyperPay Futures |
CHZ/USDT | $0.04770 | $17,318.44 | 07:03:16 22/04/2026 |
| 190 |  ChangeNOW |
CHZ/BTC | $0.04749 | $16,910.30 | 07:00:10 22/04/2026 |
| 191 |  PrimeXBT |
CHZ/USDT | $0.04758 | $16,345.72 | 07:00:15 22/04/2026 |
| 192 |  Tokocrypto |
CHZ/USDT | $0.04765 | $16,048.14 | 06:57:08 22/04/2026 |
| 193 |  Dzengi.com |
CHZ/USD | $0.04776 | $15,830.21 | 07:00:10 22/04/2026 |
| 194 | OKX |
CHZ/USD | $0.04794 | $15,235.07 | 06:56:23 22/04/2026 |
| 195 |  XBO.com |
CHZ/USDT | $0.04759 | $14,836.79 | 07:00:10 22/04/2026 |
| 196 | Bitfinex |
CHZ/USDT | $0.04717 | $14,446.48 | 06:59:23 22/04/2026 |
| 197 |  NexDAX |
CHZ/USDT | $0.04761 | $14,191.79 | 07:00:09 22/04/2026 |
| 198 | OKX |
CHZ/TRY | $0.04681 | $13,453.86 | 06:56:23 22/04/2026 |
| 199 |  Foxbit |
CHZ/BRL | $0.04749 | $12,942.44 | 07:00:11 22/04/2026 |
| 200 |  TRIV |
CHZ/USDT | $0.04761 | $12,330.10 | 07:00:13 22/04/2026 |
| 201 | TRIV |
CHZ/IDR | $0.04771 | $12,330.09 | 07:00:13 22/04/2026 |
| 202 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04728 | $11,659.66 | 05:42:47 22/04/2026 |
| 203 |  Ulink |
CHZ/USDT | $0.04759 | $11,105.45 | 07:00:19 22/04/2026 |
| 204 |  CEX.IO |
CHZ/USD | $0.04783 | $11,043.05 | 06:54:09 22/04/2026 |
| 205 | HitBTC |
CHZ/USDT | $0.04793 | $10,910.26 | 06:54:15 22/04/2026 |
| 206 | KuCoin |
CHZ/BTC | $0.04801 | $9,150.75 | 06:55:23 22/04/2026 |
| 207 |  Kanga Exchange |
CHZ/USDT | $0.04767 | $9,051.25 | 06:57:11 22/04/2026 |
| 208 | Bybit |
CHZ/USDC | $0.04746 | $8,495.35 | 06:54:13 22/04/2026 |
| 209 | Coinbase Exchange |
CHZ/GBP | $0.04702 | $8,325.24 | 06:56:30 22/04/2026 |
| 210 |  Blynex |
CHZ/USDT | $0.04765 | $8,059.40 | 07:00:07 22/04/2026 |
| 211 |  Bitlo |
CHZ/TRY | $0.04764 | $7,754.70 | 07:00:09 22/04/2026 |
| 212 | Kanga Exchange |
CHZ/USDC | $0.04769 | $7,543.56 | 06:57:11 22/04/2026 |
| 213 | Crypto.com Exchange |
CHZ/USD | $0.04770 | $7,195.73 | 06:57:21 22/04/2026 |
| 214 |  CoinDCX |
CHZ/INR | $0.04915 | $5,125.22 | 06:57:11 22/04/2026 |
| 215 | OKX |
CHZ/EUR | $0.04777 | $4,600.04 | 06:56:53 22/04/2026 |
| 216 |  Indodax |
CHZ/IDR | $0.04807 | $4,458.86 | 06:59:54 22/04/2026 |
| 217 | CoinEx |
CHZ/BTC | $0.04760 | $4,434.41 | 06:59:53 22/04/2026 |
| 218 |  ZebPay |
CHZ/INR | $0.04922 | $3,580.31 | 06:54:08 22/04/2026 |
| 219 |  dYdX v4 |
CHZ/USD | $0.04651 | $3,321.86 | 07:01:23 22/04/2026 |
| 220 | Bitlo |
CHZ/USDT | $0.04761 | $2,771.97 | 07:00:09 22/04/2026 |
| 221 | BITmarkets |
CHZ/USDC | $0.04760 | $2,400.79 | 07:00:09 22/04/2026 |
| 222 | B2Z Exchange |
CHZ/USDC | $0.04760 | $2,400.69 | 07:00:08 22/04/2026 |
| 223 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.04767 | $1,957.53 | 05:42:35 22/04/2026 |
| 224 |  Flipster |
CHZ/USDT | $0.04785 | $1,640.09 | 07:00:15 22/04/2026 |
| 225 | Bitstamp by Robinhood |
CHZ/EUR | $0.04723 | $1,399.12 | 06:59:53 22/04/2026 |
| 226 |  Uniswap v2 |
CHZ/WETH | $0.04801 | $1,365.45 | 05:42:35 22/04/2026 |
| 227 | HitBTC |
CHZ/USDC | $0.04834 | $808.75 | 06:54:08 22/04/2026 |
| 228 | FMFW.io |
CHZ/USDC | $0.04835 | $806.59 | 06:57:11 22/04/2026 |
| 229 | Changelly PRO |
CHZ/USDC | $0.04834 | $805.10 | 07:00:13 22/04/2026 |
| 230 |  5DAX |
CHZ/USDT | $0.04760 | $791.81 | 07:00:07 22/04/2026 |
| 231 | CEX.IO |
CHZ/USDT | $0.04783 | $743.71 | 06:54:09 22/04/2026 |
| 232 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04800 | $517.48 | 05:42:35 22/04/2026 |
| 233 |  Binance.US |
CHZ/USDT | $0.04805 | $459.76 | 06:59:23 22/04/2026 |
| 234 | Bitazza |
CHZ/THB | $0.04743 | $424.57 | 07:00:11 22/04/2026 |
| 235 |  Young Platform |
CHZ/EUR | $0.04721 | $391.51 | 07:00:09 22/04/2026 |
| 236 |  CoinJar |
CHZ/USDC | $0.04672 | $373.75 | 07:00:30 22/04/2026 |
| 237 | CoinJar |
CHZ/AUD | $0.04655 | $372.36 | 07:00:30 22/04/2026 |
| 238 |  Korbit |
CHZ/KRW | $0.04490 | $371.95 | 06:54:07 22/04/2026 |
| 239 |  zondacrypto |
CHZ/USDC | $0.03358 | $285.70 | 06:54:07 22/04/2026 |
| 240 | Bitcoiva |
CHZ/INR | $0.04808 | $281.45 | 07:00:11 22/04/2026 |
| 241 |  Cube Exchange |
CHZ/USDC | $0.04655 | $197.37 | 07:00:08 22/04/2026 |
| 242 |  NovaDAX |
CHZ/BRL | $0.04667 | $193.67 | 06:57:11 22/04/2026 |
| 243 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.04782 | $189.73 | 01:11:47 22/04/2026 |
| 244 |  Coincheck |
CHZ/JPY | $0.04875 | $181.94 | 06:57:07 22/04/2026 |
| 245 | PointPay |
CHZ/USDC | $0.04746 | $169.47 | 06:57:07 22/04/2026 |
| 246 |  Coins.ph |
CHZ/PHP | $0.03738 | $110.11 | 07:00:07 22/04/2026 |
| 247 | Upbit |
CHZ/BTC | $0.04641 | $39.39 | 06:56:54 22/04/2026 |
| 248 |  WazirX |
CHZ/USDT | $0.04767 | $33.22 | 07:00:11 22/04/2026 |
| 249 | CEX.IO |
CHZ/EUR | $0.04792 | $26.54 | 06:54:09 22/04/2026 |
| 250 |  ADEN |
CHZ/USDT | $0.04765 | $9.43 | 07:03:47 22/04/2026 |
| 251 |  Unocoin |
CHZ/INR | $0.04059 | $2.85 | 06:54:09 22/04/2026 |
| 252 |  Poloniex |
CHZ/USDT | $0.04501 | $0 | 06:53:53 22/04/2026 |
| 253 |  Bitbns |
CHZ/INR | $0.03194 | $0 | 06:54:11 22/04/2026 |
| 254 |  Coinmetro |
CHZ/USDT | $0.04762 | $0 | 07:00:10 22/04/2026 |
| 255 | CoinJar |
CHZ/GBP | $0.03662 | $0 | 07:00:30 22/04/2026 |
| 256 | CoinJar |
CHZ/USD | $0.03631 | $0 | 07:00:30 22/04/2026 |
| 257 | Tokocrypto |
CHZ/BNB | $0.03623 | $0 | 06:57:08 22/04/2026 |
| 258 | Tokocrypto |
CHZ/BTC | $0.04809 | $0 | 06:57:08 22/04/2026 |
| 259 | Tokocrypto |
CHZ/USDC | $0.04765 | $0 | 06:57:08 22/04/2026 |
| 260 |  digitalexchange.id |
CHZ/IDR | $0.04323 | $0 | 07:00:14 22/04/2026 |
| 261 |  Giottus |
CHZ/INR | $0.04176 | $0 | 06:54:09 22/04/2026 |
| 262 | Giottus |
CHZ/USDT | $0.04781 | $0 | 06:54:09 22/04/2026 |
| 263 |  WOO X |
CHZ/USDT | $0.04761 | $0 | 06:57:15 22/04/2026 |
| 264 | WOO X |
CHZ/USDT | $0.04766 | $0 | 06:57:07 22/04/2026 |
| 265 | Bullish |
CHZ/USDC | $0.04519 | $0 | 07:00:10 22/04/2026 |
| 266 |  SmarDex |
CHZ/USDT | $0.03884 | $0 | 06:57:11 22/04/2026 |
| 267 |  Gate US |
CHZ/USDT | $0.04763 | $0 | 07:00:09 22/04/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:16 22/04/2026, cặp giao dịch CHZ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,006,721 với tỷ giá $0.04771.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.