Chiliz CHZ
Xếp hạng #99
16:54:00 03/06/2026
Giá Chiliz (CHZ)
$0.03408 -4.05%
0.0000005078 BTC
893 VND
Thấp: $0.03230
Cao: $0.03608
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
CHZ/USD | $0.03429 | $66,469,702 | 15:57:37 03/06/2026 |
| 2 |  TruBit Pro Exchange |
CHZ/USDT | $0.03421 | $51,326,232 | 16:00:15 03/06/2026 |
| 3 |  Binance |
CHZ/USDT | $0.03420 | $46,012,791 | 15:54:16 03/06/2026 |
| 4 |  OrangeX |
CHZ/USDT | $0.03431 | $35,105,713 | 15:48:15 03/06/2026 |
| 5 |  BTCC |
CHZ/USDT | $0.03426 | $26,145,560 | 15:57:16 03/06/2026 |
| 6 |  Ju.com |
CHZ/USDT | $0.03421 | $24,959,024 | 15:57:16 03/06/2026 |
| 7 |  CoinP |
CHZ/USDT | $0.03421 | $22,198,987 | 15:57:22 03/06/2026 |
| 8 |  Koinbay |
CHZ/USDT | $0.08673 | $17,614,864 | 15:45:15 03/06/2026 |
| 9 |  CoinW |
CHZ/USDT | $0.03421 | $17,402,683 | 15:57:18 03/06/2026 |
| 10 |  Biconomy.com |
CHZ/USDT | $0.03421 | $16,800,872 | 15:57:15 03/06/2026 |
| 11 |  BVOX |
CHZ/USDT | $0.03422 | $15,143,595 | 15:57:15 03/06/2026 |
| 12 |  GroveX |
CHZ/USDT | $0.03430 | $14,597,933 | 15:57:08 03/06/2026 |
| 13 |  ApeX Omni |
CHZ/USDT | $0.03417 | $14,570,861 | 16:03:16 03/06/2026 |
| 14 |  BiKing |
CHZ/USDT | $0.03421 | $14,310,280 | 15:57:17 03/06/2026 |
| 15 |  LBank |
CHZ/USDT | $0.03421 | $13,363,962 | 15:57:17 03/06/2026 |
| 16 |  Tapbit |
CHZ/USDT | $0.03421 | $13,272,148 | 15:57:15 03/06/2026 |
| 17 |  Ourbit |
CHZ/USDT | $0.03420 | $11,754,154 | 15:57:17 03/06/2026 |
| 18 | Binance |
CHZ/USDT | $0.03426 | $10,671,140 | 15:56:54 03/06/2026 |
| 19 |  AscendEX |
CHZ/USDT | $0.03420 | $9,645,911 | 15:54:15 03/06/2026 |
| 20 |  WhiteBIT |
CHZ/USDT | $0.03431 | $9,304,197 | 15:45:15 03/06/2026 |
| 21 |  Batonex |
CHZ/USDT | $0.03426 | $7,215,857 | 16:00:07 03/06/2026 |
| 22 |  BlockFin |
CHZ/USDT | $0.03421 | $7,089,970 | 16:00:08 03/06/2026 |
| 23 |  WEEX |
CHZ/USDT | $0.03420 | $6,795,887 | 15:57:17 03/06/2026 |
| 24 |  Coinlocally |
CHZ/USDT | $0.03420 | $6,233,863 | 16:00:16 03/06/2026 |
| 25 |  Bybit |
CHZ/USDT | $0.03420 | $6,185,867 | 15:54:16 03/06/2026 |
| 26 |  YEX |
CHZ/USDT | $0.03420 | $6,146,781 | 15:57:16 03/06/2026 |
| 27 | BTCC |
CHZ/USDT | $0.03427 | $5,334,041 | 15:57:09 03/06/2026 |
| 28 |  4E |
CHZ/USDT | $0.03423 | $5,285,039 | 16:00:08 03/06/2026 |
| 29 |  Bitget |
CHZ/USDT | $0.03420 | $5,262,325 | 15:54:16 03/06/2026 |
| 30 |  Cofinex |
CHZ/USDT | $0.03423 | $5,260,727 | 16:00:15 03/06/2026 |
| 31 |  Toobit |
CHZ/USDT | $0.03421 | $5,169,358 | 15:57:16 03/06/2026 |
| 32 |  MEXC |
CHZ/USDT | $0.03423 | $5,047,274 | 15:57:16 03/06/2026 |
| 33 |  Upbit |
CHZ/KRW | $0.03325 | $4,894,449 | 15:56:54 03/06/2026 |
| 34 |  HTX |
CHZ/USDT | $0.03416 | $4,630,372 | 15:59:55 03/06/2026 |
| 35 |  Deepcoin |
CHZ/USDT | $0.03420 | $4,426,432 | 15:57:15 03/06/2026 |
| 36 |  BloFin |
CHZ/USDT | $0.03420 | $4,247,804 | 15:54:09 03/06/2026 |
| 37 |  Pionex |
CHZ/USDT | $0.03423 | $4,167,632 | 15:57:11 03/06/2026 |
| 38 |  Websea |
CHZ/USDT | $0.03422 | $4,033,087 | 15:54:08 03/06/2026 |
| 39 | WhiteBIT |
CHZ/USDT | $0.03423 | $3,961,583 | 15:57:11 03/06/2026 |
| 40 |  Picol |
CHZ/USDT | $0.03424 | $3,677,962 | 16:00:08 03/06/2026 |
| 41 |  Bitunix |
CHZ/USDT | $0.03421 | $3,562,187 | 15:57:15 03/06/2026 |
| 42 |  BitGW Exchange |
CHZ/USDT | $0.03426 | $3,491,523 | 15:57:11 03/06/2026 |
| 43 |  OKX |
CHZ/USDT | $0.03426 | $3,477,156 | 15:56:53 03/06/2026 |
| 44 | BiKing |
CHZ/USDT | $0.03426 | $3,476,599 | 15:57:08 03/06/2026 |
| 45 |  Gems Trade |
CHZ/USDT | $0.03426 | $3,472,386 | 16:00:12 03/06/2026 |
| 46 |  Millionero |
CHZ/USDT | $0.03420 | $3,363,792 | 16:00:21 03/06/2026 |
| 47 |  YUBIT |
CHZ/USDT | $0.03424 | $3,353,024 | 15:57:07 03/06/2026 |
| 48 |  Hotcoin |
CHZ/USDT | $0.03425 | $3,300,932 | 15:57:06 03/06/2026 |
| 49 |  EagleX |
CHZ/USDT | $0.03423 | $3,274,358 | 16:00:07 03/06/2026 |
| 50 | LBank |
CHZ/USDT | $0.03424 | $3,127,762 | 15:57:09 03/06/2026 |
| 51 |  Gate |
CHZ/USDT | $0.03421 | $3,040,806 | 15:54:19 03/06/2026 |
| 52 |  DigiFinex |
CHZ/USDT | $0.03426 | $2,802,451 | 16:00:11 03/06/2026 |
| 53 | CoinP |
CHZ/USDT | $0.03420 | $2,801,343 | 15:57:13 03/06/2026 |
| 54 |  BTSE |
CHZ/USDT | $0.03423 | $2,586,305 | 15:57:15 03/06/2026 |
| 55 |  BITmarkets |
CHZ/USDT | $0.03420 | $2,488,621 | 16:00:16 03/06/2026 |
| 56 |  B2Z Exchange |
CHZ/USD | $0.03420 | $2,488,554 | 16:00:16 03/06/2026 |
| 57 |  MGBX |
CHZ/USDT | $0.03419 | $2,432,949 | 15:57:16 03/06/2026 |
| 58 |  Bitbase |
CHZ/USDT | $0.03422 | $2,389,736 | 16:00:17 03/06/2026 |
| 59 |  BYDFi |
CHZ/USDT | $0.03425 | $2,326,262 | 15:54:07 03/06/2026 |
| 60 |  BitMart |
CHZ/USDT | $0.03424 | $2,284,987 | 15:57:09 03/06/2026 |
| 61 | YUBIT |
CHZ/USDT | $0.03420 | $2,219,804 | 15:57:15 03/06/2026 |
| 62 |  EasiCoin |
CHZ/USDT | $0.03421 | $2,215,303 | 16:00:16 03/06/2026 |
| 63 | EagleX |
CHZ/USDT | $0.03421 | $2,143,506 | 16:00:15 03/06/2026 |
| 64 |  FMFW.io |
CHZ/BTC | $0.03432 | $2,048,960 | 16:00:08 03/06/2026 |
| 65 |  HitBTC |
CHZ/BTC | $0.03428 | $2,047,389 | 16:00:12 03/06/2026 |
| 66 |  Changelly PRO |
CHZ/BTC | $0.03426 | $2,046,455 | 16:00:07 03/06/2026 |
| 67 |  Gleec BTC |
CHZ/BTC | $0.03425 | $2,046,305 | 16:00:07 03/06/2026 |
| 68 | Hotcoin |
CHZ/USDT | $0.03422 | $1,879,230 | 15:57:17 03/06/2026 |
| 69 |  Zoomex |
CHZ/USDT | $0.03423 | $1,855,183 | 15:57:15 03/06/2026 |
| 70 | XT.COM |
CHZ/USDT | $0.03425 | $1,851,662 | 15:57:11 03/06/2026 |
| 71 | Binance |
CHZ/TRY | $0.03427 | $1,723,061 | 15:56:54 03/06/2026 |
| 72 | Ourbit |
CHZ/USDT | $0.03434 | $1,710,316 | 15:48:10 03/06/2026 |
| 73 |  CoinChief |
CHZ/USDT | $0.03425 | $1,588,634 | 15:57:09 03/06/2026 |
| 74 |  Paribu |
CHZ/TRY | $0.03422 | $1,576,423 | 15:59:53 03/06/2026 |
| 75 | CoinW |
CHZ/USDT | $0.03428 | $1,562,042 | 15:57:07 03/06/2026 |
| 76 |  VOOX Exchange |
CHZ/USDT | $0.03420 | $1,522,713 | 15:57:17 03/06/2026 |
| 77 |  SuperEx |
CHZ/USDT | $0.03419 | $1,432,601 | 16:00:13 03/06/2026 |
| 78 | Toobit |
CHZ/USDT | $0.03424 | $1,405,475 | 15:57:12 03/06/2026 |
| 79 | BlockFin |
CHZ/USDT | $0.03421 | $1,334,195 | 16:00:15 03/06/2026 |
| 80 |  Binance TR |
CHZ/TRY | $0.03427 | $1,285,939 | 15:57:11 03/06/2026 |
| 81 |  KCEX |
CHZ/USDT | $0.03422 | $1,275,650 | 15:57:15 03/06/2026 |
| 82 |  Phemex |
CHZ/USDT | $0.03418 | $1,153,360 | 15:57:09 03/06/2026 |
| 83 |  ASTX |
CHZ/USDT | $0.03423 | $1,068,637 | 16:00:08 03/06/2026 |
| 84 | Bitget |
CHZ/USDT | $0.03424 | $1,066,964 | 15:54:09 03/06/2026 |
| 85 |  KTX |
CHZ/USDT | $0.03422 | $1,065,052 | 16:00:15 03/06/2026 |
| 86 |  KuCoin |
CHZ/USDT | $0.03423 | $1,031,917 | 15:54:18 03/06/2026 |
| 87 | Bybit |
CHZ/USDT | $0.03422 | $1,028,471 | 15:54:11 03/06/2026 |
| 88 |  Bitrue |
CHZ/USDT | $0.03421 | $1,015,026 | 15:57:16 03/06/2026 |
| 89 | Tapbit |
CHZ/USDT | $0.03424 | $964,729 | 15:57:10 03/06/2026 |
| 90 | FMFW.io |
CHZ/USD | $0.03426 | $938,298 | 16:00:08 03/06/2026 |
| 91 | HitBTC |
CHZ/USDT | $0.03427 | $937,578 | 16:00:12 03/06/2026 |
| 92 |  Mandala Exchange |
CHZ/USDT | $0.03428 | $937,355 | 15:57:10 03/06/2026 |
| 93 | Gleec BTC |
CHZ/USDT | $0.03426 | $937,082 | 16:00:07 03/06/2026 |
| 94 |  Aivora Exchange |
CHZ/USDT | $0.02795 | $934,146 | 16:00:17 03/06/2026 |
| 95 |  Bitvavo |
CHZ/EUR | $0.03431 | $922,393 | 15:57:08 03/06/2026 |
| 96 |  BitDelta |
CHZ/USDT | $0.03425 | $915,586 | 15:57:12 03/06/2026 |
| 97 | OrangeX |
CHZ/USDT | $0.03425 | $914,010 | 15:54:17 03/06/2026 |
| 98 | Phemex |
CHZ/USDT | $0.03424 | $847,987 | 15:57:17 03/06/2026 |
| 99 | MEXC |
CHZ/USDT | $0.03425 | $770,088 | 15:57:11 03/06/2026 |
| 100 |  XXKK |
CHZ/USDT | $0.03425 | $766,051 | 16:00:07 03/06/2026 |
| 101 |  AEGET |
CHZ/USDT | $0.03422 | $763,663 | 16:00:16 03/06/2026 |
| 102 |  BitTap |
CHZ/USDT | $0.03419 | $725,342 | 16:00:23 03/06/2026 |
| 103 | WhiteBIT |
CHZ/TRY | $0.03421 | $717,740 | 15:57:11 03/06/2026 |
| 104 |  WOO X Pro |
CHZ/USDT | $0.03422 | $675,799 | 16:00:15 03/06/2026 |
| 105 | Binance |
CHZ/USDC | $0.03424 | $665,029 | 15:56:54 03/06/2026 |
| 106 | KuCoin |
CHZ/USDT | $0.03421 | $664,195 | 15:56:53 03/06/2026 |
| 107 |  Bithumb |
CHZ/KRW | $0.03315 | $662,296 | 15:59:54 03/06/2026 |
| 108 | WhiteBIT |
CHZ/USDC | $0.03423 | $599,661 | 15:57:11 03/06/2026 |
| 109 |  Coinbase Exchange |
CHZ/USD | $0.03430 | $560,953 | 15:56:59 03/06/2026 |
| 110 |  BtcTurk | Kripto |
CHZ/TRY | $0.03423 | $511,046 | 15:53:23 03/06/2026 |
| 111 | Gate |
CHZ/USDT | $0.03430 | $442,934 | 15:56:54 03/06/2026 |
| 112 |  Bitbaby |
CHZ/USDT | $0.03422 | $440,951 | 15:54:12 03/06/2026 |
| 113 | Paribu |
CHZ/USDT | $0.03428 | $439,161 | 15:59:53 03/06/2026 |
| 114 |  BingX |
CHZ/USDT | $0.03428 | $364,381 | 15:57:08 03/06/2026 |
| 115 | Pionex |
CHZ/USDT | $0.03421 | $356,584 | 15:57:15 03/06/2026 |
| 116 | Biconomy.com |
CHZ/USDT | $0.03425 | $354,634 | 15:57:07 03/06/2026 |
| 117 | VOOX Exchange |
CHZ/USDT | $0.03425 | $352,479 | 15:57:10 03/06/2026 |
| 118 |  Bitcastle |
CHZ/USDT | $0.03425 | $322,742 | 16:00:09 03/06/2026 |
| 119 | BloFin |
CHZ/USDT | $0.03422 | $317,159 | 15:54:16 03/06/2026 |
| 120 | Zoomex |
CHZ/USDT | $0.03422 | $308,493 | 15:57:07 03/06/2026 |
| 121 |  PointPay |
CHZ/USDT | $0.03422 | $308,448 | 15:57:16 03/06/2026 |
| 122 | Bitunix |
CHZ/USDT | $0.03423 | $278,728 | 15:57:08 03/06/2026 |
| 123 |  Bitbank |
CHZ/JPY | $0.03426 | $270,995 | 15:57:09 03/06/2026 |
| 124 |  EXMO |
CHZ/USDT | $0.03424 | $265,883 | 15:57:08 03/06/2026 |
| 125 |  EXMO.ME |
CHZ/USDT | $0.03425 | $264,956 | 16:00:11 03/06/2026 |
| 126 |  AlphaX |
CHZ/USDT | $0.03419 | $255,504 | 15:57:16 03/06/2026 |
| 127 | Koinbay |
CHZ/USDT | $0.03435 | $253,001 | 15:48:12 03/06/2026 |
| 128 | KCEX |
CHZ/USDT | $0.03426 | $247,913 | 15:57:07 03/06/2026 |
| 129 | WEEX |
CHZ/USDT | $0.03424 | $242,500 | 15:57:11 03/06/2026 |
| 130 |  LeveX |
CHZ/USDT | $0.03422 | $240,731 | 16:00:16 03/06/2026 |
| 131 |  Cryptomus |
CHZ/USDT | $0.03422 | $202,467 | 16:00:11 03/06/2026 |
| 132 | B2Z Exchange |
CHZ/USD | $0.03421 | $201,940 | 16:00:08 03/06/2026 |
| 133 | BITmarkets |
CHZ/USD | $0.03421 | $201,940 | 16:00:09 03/06/2026 |
| 134 |  FIXT |
CHZ/USDT | $0.03416 | $185,803 | 16:03:15 03/06/2026 |
| 135 |  Kraken |
CHZ/USD | $0.03429 | $171,813 | 15:59:54 03/06/2026 |
| 136 |  Azbit |
CHZ/USDT | $0.03439 | $162,490 | 15:48:07 03/06/2026 |
| 137 |  ZKE |
CHZ/USDT | $0.03416 | $150,650 | 16:00:13 03/06/2026 |
| 138 | AscendEX |
CHZ/USDT | $0.03441 | $142,401 | 15:54:07 03/06/2026 |
| 139 | Coinlocally |
CHZ/USDT | $0.03425 | $141,361 | 16:00:09 03/06/2026 |
| 140 | HTX |
CHZ/USDT | $0.03409 | $134,823 | 15:45:17 03/06/2026 |
| 141 | BtcTurk | Kripto |
CHZ/USDT | $0.03425 | $127,748 | 15:53:23 03/06/2026 |
| 142 |  Bitso |
CHZ/USD | $0.03461 | $126,445 | 15:59:53 03/06/2026 |
| 143 |  Dex-Trade |
CHZ/USDT | $0.03563 | $125,619 | 20:39:11 02/06/2026 |
| 144 | Biconomy.com |
CHZ/USDC | $0.03423 | $124,026 | 15:57:07 03/06/2026 |
| 145 |  Meteora DLMM |
CHZ/USDC | $0.03430 | $120,976 | 15:39:24 03/06/2026 |
| 146 | Meteora DLMM |
CHZ/SOL | $0.03419 | $119,389 | 15:25:45 03/06/2026 |
| 147 | Kraken |
CHZ/EUR | $0.03431 | $118,833 | 15:59:24 03/06/2026 |
| 148 |  Bit2Me |
CHZ/EUR | $0.03435 | $116,875 | 15:57:08 03/06/2026 |
| 149 |  Globe Derivative Exchange |
CHZ/USD | $0.03422 | $116,276 | 16:00:17 03/06/2026 |
| 150 |  Bitstamp by Robinhood |
CHZ/USD | $0.03422 | $111,380 | 15:59:53 03/06/2026 |
| 151 |  Mercado Bitcoin |
CHZ/BRL | $0.03443 | $104,910 | 15:57:11 03/06/2026 |
| 152 |  Flipster |
CHZ/USDT | $0.03435 | $99,972.36 | 16:00:17 03/06/2026 |
| 153 |  ICRYPEX |
CHZ/USDT | $0.03386 | $94,736.44 | 16:00:10 03/06/2026 |
| 154 |  Coincall |
CHZ/USD | $0.03414 | $93,223.52 | 16:03:16 03/06/2026 |
| 155 |  Bullish |
CHZ/USDT | $0.03426 | $92,087.64 | 15:57:07 03/06/2026 |
| 156 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.03408 | $88,398.56 | 16:02:53 03/06/2026 |
| 157 | Bitrue |
CHZ/USDT | $0.03425 | $79,384.29 | 15:57:08 03/06/2026 |
| 158 | BVOX |
CHZ/USDT | $0.03425 | $76,175.52 | 15:57:10 03/06/2026 |
| 159 | MGBX |
CHZ/USDT | $0.03424 | $73,926.54 | 15:57:10 03/06/2026 |
| 160 | KTX |
CHZ/USDT | $0.03426 | $73,581.13 | 16:00:07 03/06/2026 |
| 161 | Aivora Exchange |
CHZ/USDT | $0.03533 | $69,061.36 | 16:00:08 03/06/2026 |
| 162 |  CoinTR |
CHZ/USDT | $0.03425 | $66,148.19 | 16:00:07 03/06/2026 |
| 163 |  PrimeXBT |
CHZ/USDT | $0.03421 | $65,575.90 | 16:00:16 03/06/2026 |
| 164 | MEXC |
CHZ/USDC | $0.03426 | $63,115.27 | 15:54:10 03/06/2026 |
| 165 | Cofinex |
CHZ/USDT | $0.03427 | $59,541.23 | 16:00:08 03/06/2026 |
| 166 |  BiFinance |
CHZ/USDT | $0.03426 | $57,073.55 | 15:57:07 03/06/2026 |
| 167 | BYDFi |
CHZ/USDT | $0.03434 | $55,414.19 | 16:00:16 03/06/2026 |
| 168 |  Tebbit |
CHZ/USDT | $0.03422 | $52,568.70 | 16:00:16 03/06/2026 |
| 169 |  BigONE |
CHZ/USDT | $0.03425 | $51,616.45 | 15:54:07 03/06/2026 |
| 170 | Meteora DLMM |
CHZ/PEPPER | $0.03431 | $50,480.30 | 15:41:24 03/06/2026 |
| 171 | CoinTR |
CHZ/TRY | $0.03429 | $48,425.26 | 16:00:07 03/06/2026 |
| 172 |  Niza.io |
CHZ/USD | $0.03429 | $42,995.89 | 16:00:22 03/06/2026 |
| 173 |  Bitfinex |
CHZ/USD | $0.03426 | $41,859.47 | 15:59:54 03/06/2026 |
| 174 | Coinbase Exchange |
CHZ/USDT | $0.03435 | $38,555.49 | 15:56:59 03/06/2026 |
| 175 | Bitrue |
CHZ/USDC | $0.03425 | $38,387.11 | 15:57:08 03/06/2026 |
| 176 |  Bitkub |
CHZ/THB | $0.03447 | $37,120.20 | 15:57:10 03/06/2026 |
| 177 |  CoinUp.io |
CHZ/USDT | $0.03425 | $32,711.63 | 15:57:08 03/06/2026 |
| 178 |  dYdX v4 |
CHZ/USD | $0.03447 | $31,670.98 | 16:04:17 03/06/2026 |
| 179 | Niza.io |
CHZ/EUR | $0.03430 | $29,674.96 | 16:00:22 03/06/2026 |
| 180 |  XBO.com |
CHZ/USDT | $0.03456 | $28,905.84 | 15:57:11 03/06/2026 |
| 181 |  CoinEx |
CHZ/USDT | $0.03433 | $25,743.58 | 15:59:53 03/06/2026 |
| 182 |  BlueBit |
CHZ/USDT | $0.03426 | $25,596.44 | 16:00:12 03/06/2026 |
| 183 |  Foxbit |
CHZ/BRL | $0.03461 | $25,375.88 | 15:57:11 03/06/2026 |
| 184 | Coinbase Exchange |
CHZ/EUR | $0.03448 | $24,669.46 | 15:56:30 03/06/2026 |
| 185 |  Bitlo |
CHZ/TRY | $0.03438 | $23,208.87 | 16:00:07 03/06/2026 |
| 186 | B2Z Exchange |
CHZ/USDT | $0.03427 | $23,144.11 | 16:00:08 03/06/2026 |
| 187 | BITmarkets |
CHZ/USDT | $0.03427 | $23,144.09 | 16:00:09 03/06/2026 |
| 188 | BTSE |
CHZ/USDT | $0.03423 | $23,079.37 | 15:57:07 03/06/2026 |
| 189 | Bitfinex |
CHZ/USDT | $0.03457 | $22,010.31 | 15:57:15 03/06/2026 |
| 190 | Bitfinex |
CHZ/USDT | $0.03369 | $20,221.29 | 15:59:54 03/06/2026 |
| 191 |  Aster |
CHZ/USDT | $0.03447 | $15,603.18 | 15:54:15 03/06/2026 |
| 192 |  Indodax |
CHZ/IDR | $0.03425 | $12,457.22 | 15:59:24 03/06/2026 |
| 193 |  Kanga Exchange |
CHZ/USDC | $0.03424 | $11,400.47 | 16:00:07 03/06/2026 |
| 194 |  NexDAX |
CHZ/USDT | $0.03419 | $10,442.88 | 16:00:16 03/06/2026 |
| 195 | Kanga Exchange |
CHZ/USDT | $0.03420 | $10,362.18 | 16:00:07 03/06/2026 |
| 196 |  Tokocrypto |
CHZ/USDT | $0.03425 | $9,707.83 | 15:57:08 03/06/2026 |
| 197 |  Binance TH |
CHZ/USDT | $0.03424 | $9,426.64 | 15:57:07 03/06/2026 |
| 198 |  HyperPay Futures |
CHZ/USDT | $0.03415 | $9,209.65 | 16:03:17 03/06/2026 |
| 199 |  LATOKEN |
CHZ/USDT | $0.03429 | $8,475.94 | 15:54:07 03/06/2026 |
| 200 |  TRIV |
CHZ/IDR | $0.03440 | $8,085.45 | 16:00:10 03/06/2026 |
| 201 | TRIV |
CHZ/USDT | $0.03427 | $8,085.45 | 16:00:10 03/06/2026 |
| 202 |  Coinstore |
CHZ/USDT | $0.03422 | $7,935.43 | 15:54:07 03/06/2026 |
| 203 |  Crypto.com Exchange |
CHZ/USD | $0.03431 | $7,461.01 | 15:57:07 03/06/2026 |
| 204 | Coinbase Exchange |
CHZ/GBP | $0.03415 | $6,900.24 | 15:56:30 03/06/2026 |
| 205 | KuCoin |
CHZ/BTC | $0.03406 | $6,391.66 | 15:56:53 03/06/2026 |
| 206 | Crypto.com Exchange |
CHZ/USD | $0.03432 | $6,367.57 | 15:54:20 03/06/2026 |
| 207 | Bybit |
CHZ/USDC | $0.03500 | $6,138.20 | 15:54:11 03/06/2026 |
| 208 |  Blynex |
CHZ/USDT | $0.03426 | $5,822.35 | 16:00:12 03/06/2026 |
| 209 | OKX |
CHZ/TRY | $0.03462 | $5,698.58 | 15:56:53 03/06/2026 |
| 210 |  Ulink |
CHZ/USDT | $0.06812 | $5,524.19 | 16:00:19 03/06/2026 |
| 211 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03436 | $4,612.66 | 15:27:47 03/06/2026 |
| 212 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000798 | $3,895.51 | 15:12:45 03/06/2026 |
| 213 | OKX |
CHZ/USDC | $0.03461 | $3,882.07 | 15:56:53 03/06/2026 |
| 214 |  CoinDCX |
CHZ/INR | $0.03511 | $3,405.75 | 16:00:09 03/06/2026 |
| 215 | OKX |
CHZ/EUR | $0.03415 | $3,374.66 | 15:56:53 03/06/2026 |
| 216 |  Bitcoiva |
CHZ/INR | $0.03478 | $3,286.24 | 16:00:09 03/06/2026 |
| 217 | OKX |
CHZ/USD | $0.03439 | $3,082.20 | 15:56:53 03/06/2026 |
| 218 | CoinEx |
CHZ/BTC | $0.03438 | $3,060.98 | 15:59:53 03/06/2026 |
| 219 | Crypto.com Exchange |
CHZ/USDT | $0.03463 | $2,666.46 | 15:57:07 03/06/2026 |
| 220 | Bitlo |
CHZ/USDT | $0.03436 | $2,231.84 | 16:00:07 03/06/2026 |
| 221 | Bitstamp by Robinhood |
CHZ/EUR | $0.03464 | $2,164.51 | 15:59:23 03/06/2026 |
| 222 |  Binance.US |
CHZ/USDT | $0.03463 | $2,030.13 | 15:59:53 03/06/2026 |
| 223 | BITmarkets |
CHZ/USDC | $0.03421 | $1,806.14 | 16:00:09 03/06/2026 |
| 224 | B2Z Exchange |
CHZ/USDC | $0.03421 | $1,806.02 | 16:00:08 03/06/2026 |
| 225 | Bitcoiva |
CHZ/USDT | $0.03427 | $1,327.77 | 16:00:09 03/06/2026 |
| 226 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.03343 | $988.77 | 15:27:47 03/06/2026 |
| 227 |  Coincheck |
CHZ/JPY | $0.03443 | $771.74 | 15:57:08 03/06/2026 |
| 228 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03460 | $553.90 | 15:27:47 03/06/2026 |
| 229 |  Young Platform |
CHZ/EUR | $0.03459 | $401.41 | 16:00:14 03/06/2026 |
| 230 | Upbit |
CHZ/BTC | $0.03316 | $309.07 | 15:56:54 03/06/2026 |
| 231 |  Uniswap v2 |
CHZ/WETH | $0.03447 | $278.64 | 15:27:47 03/06/2026 |
| 232 |  SunX |
CHZ/USDT | $0.03422 | $198.06 | 16:00:17 03/06/2026 |
| 233 |  5DAX |
CHZ/USDT | $0.03426 | $181.53 | 16:00:08 03/06/2026 |
| 234 |  Poloniex |
CHZ/USDT | $0.03346 | $110.66 | 15:59:53 03/06/2026 |
| 235 |  NovaDAX |
CHZ/BRL | $0.03366 | $109.36 | 16:00:11 03/06/2026 |
| 236 |  Coins.ph |
CHZ/PHP | $0.03632 | $106.98 | 15:57:10 03/06/2026 |
| 237 | Tokocrypto |
CHZ/USDC | $0.03424 | $50.08 | 15:57:08 03/06/2026 |
| 238 |  CEX.IO |
CHZ/USDT | $0.03440 | $24.76 | 15:48:08 03/06/2026 |
| 239 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.03433 | $24.17 | 13:34:35 03/06/2026 |
| 240 |  Coinmetro |
CHZ/USDT | $0.03424 | $18.66 | 16:00:10 03/06/2026 |
| 241 | CEX.IO |
CHZ/EUR | $0.03449 | $18.16 | 15:48:08 03/06/2026 |
| 242 | CEX.IO |
CHZ/USD | $0.03443 | $14.63 | 15:48:08 03/06/2026 |
| 243 |  Korbit |
CHZ/KRW | $0.03321 | $6.23 | 15:57:10 03/06/2026 |
| 244 |  Unocoin |
CHZ/INR | $0.08353 | $6.03 | 16:00:09 03/06/2026 |
| 245 |  ZebPay |
CHZ/INR | $0.03624 | $4.44 | 16:00:08 03/06/2026 |
| 246 |  WazirX |
CHZ/USDT | $0.03549 | $3.80 | 16:00:10 03/06/2026 |
| 247 |  Giottus |
CHZ/INR | $0.03491 | $1.73 | 15:57:09 03/06/2026 |
| 248 | HitBTC |
CHZ/USDC | $0.03441 | $0 | 16:00:12 03/06/2026 |
| 249 | HitBTC |
CHZ/USDT | $0.03483 | $0 | 16:00:15 03/06/2026 |
| 250 |  Bitbns |
CHZ/INR | $0.02092 | $0 | 15:57:09 03/06/2026 |
| 251 |  CoinJar |
CHZ/AUD | $0.03342 | $0 | 16:00:12 03/06/2026 |
| 252 | CoinJar |
CHZ/GBP | $0.03644 | $0 | 16:00:12 03/06/2026 |
| 253 | CoinJar |
CHZ/USD | $0.03596 | $0 | 16:00:12 03/06/2026 |
| 254 | CoinJar |
CHZ/USDC | $0.03339 | $0 | 16:00:12 03/06/2026 |
| 255 |  digitalexchange.id |
CHZ/IDR | $0.03415 | $0 | 16:00:09 03/06/2026 |
| 256 | FMFW.io |
CHZ/USDC | $0.03441 | $0 | 16:00:08 03/06/2026 |
| 257 | Giottus |
CHZ/USDT | $0.03425 | $0 | 15:57:09 03/06/2026 |
| 258 |  Bitazza |
CHZ/THB | $0.04803 | $0 | 16:00:08 03/06/2026 |
| 259 | Bitazza |
CHZ/USDT | $0.04860 | $0 | 16:00:08 03/06/2026 |
| 260 | Changelly PRO |
CHZ/USDC | $0.03441 | $0 | 16:00:07 03/06/2026 |
| 261 |  WOO X |
CHZ/USDT | $0.03421 | $0 | 15:57:15 03/06/2026 |
| 262 | WOO X |
CHZ/USDT | $0.03424 | $0 | 15:57:07 03/06/2026 |
| 263 | Bullish |
CHZ/USDC | $0.04518 | $0 | 15:57:07 03/06/2026 |
| 264 |  SmarDex |
CHZ/USDT | $0.03877 | $0 | 15:57:11 03/06/2026 |
| 265 |  Cube Exchange |
CHZ/USDC | $0.03696 | $0 | 16:00:08 03/06/2026 |
| 266 |  ADEN |
CHZ/USDT | $0.03420 | $0 | 16:03:48 03/06/2026 |
| 267 |  Gate US |
CHZ/USDT | $0.03426 | $0 | 16:00:11 03/06/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:37 03/06/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,469,702 với tỷ giá $0.03429.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.