Chiliz CHZ
Xếp hạng #87
15:08:00 31/01/2026
Giá Chiliz (CHZ)
$0.04797 -2.05%
0.0000005754 BTC
1,263 VND
Thấp: $0.04750
Cao: $0.05036
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
CHZ/USDT | $0.04791 | $234,086,975 | 15:00:17 31/01/2026 |
| 2 |  Binance |
CHZ/USDT | $0.04778 | $39,044,695 | 14:54:16 31/01/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.04792 | $35,279,432 | 15:00:15 31/01/2026 |
| 4 |  Ju.com |
CHZ/USDT | $0.04784 | $32,148,235 | 14:57:16 31/01/2026 |
| 5 |  OrangeX |
CHZ/USDT | $0.04785 | $30,137,334 | 14:57:15 31/01/2026 |
| 6 |  OKX |
CHZ/USDT | $0.04778 | $25,941,573 | 14:55:55 31/01/2026 |
| 7 |  CoinP |
CHZ/USDT | $0.04786 | $19,603,759 | 14:57:15 31/01/2026 |
| 8 |  Koinbay |
CHZ/USDT | $0.08669 | $17,606,368 | 14:57:15 31/01/2026 |
| 9 |  Biconomy.com |
CHZ/USDT | $0.04787 | $16,446,036 | 14:57:15 31/01/2026 |
| 10 |  BVOX |
CHZ/USDT | $0.04776 | $12,831,661 | 14:51:15 31/01/2026 |
| 11 |  Bitrue |
CHZ/USDT | $0.04785 | $12,436,823 | 14:57:17 31/01/2026 |
| 12 |  Zedcex Exchange |
CHZ/USDT | $0.04819 | $12,215,100 | 01:27:15 31/01/2026 |
| 13 |  Tapbit |
CHZ/USDT | $0.04788 | $12,078,034 | 14:57:15 31/01/2026 |
| 14 |  BiKing |
CHZ/USDT | $0.04792 | $11,803,192 | 15:00:17 31/01/2026 |
| 15 |  CoinW |
CHZ/USDT | $0.04785 | $10,665,456 | 14:57:16 31/01/2026 |
| 16 |  AscendEX |
CHZ/USDT | $0.04783 | $9,977,788 | 14:57:15 31/01/2026 |
| 17 |  Bybit |
CHZ/USDT | $0.04787 | $8,713,872 | 14:54:16 31/01/2026 |
| 18 | Binance |
CHZ/USDT | $0.04792 | $8,105,459 | 14:56:54 31/01/2026 |
| 19 |  Ourbit |
CHZ/USDT | $0.04786 | $7,882,719 | 14:57:16 31/01/2026 |
| 20 |  MEXC |
CHZ/USDT | $0.04778 | $7,429,436 | 14:51:07 31/01/2026 |
| 21 |  Deepcoin |
CHZ/USDT | $0.04787 | $6,046,524 | 14:57:15 31/01/2026 |
| 22 |  Coinlocally |
CHZ/USDT | $0.04776 | $5,925,466 | 14:51:17 31/01/2026 |
| 23 |  YEX |
CHZ/USDT | $0.04791 | $5,913,153 | 15:00:17 31/01/2026 |
| 24 |  Batonex |
CHZ/USDT | $0.04802 | $5,391,477 | 15:00:09 31/01/2026 |
| 25 |  WhiteBIT |
CHZ/USDT | $0.04785 | $5,202,004 | 14:54:15 31/01/2026 |
| 26 |  BTSE |
CHZ/USDT | $0.04790 | $5,022,430 | 14:57:15 31/01/2026 |
| 27 |  B2Z Exchange |
CHZ/USD | $0.04793 | $5,018,507 | 15:00:15 31/01/2026 |
| 28 | Darkex Exchange |
CHZ/USDT | $0.04795 | $4,934,462 | 15:00:10 31/01/2026 |
| 29 |  BITmarkets |
CHZ/USDT | $0.04792 | $4,686,140 | 15:00:16 31/01/2026 |
| 30 |  Bitget |
CHZ/USDT | $0.04785 | $4,616,228 | 14:54:16 31/01/2026 |
| 31 |  Cofinex |
CHZ/USDT | $0.04788 | $4,603,014 | 15:00:17 31/01/2026 |
| 32 |  Millionero |
CHZ/USDT | $0.04794 | $4,494,857 | 15:00:15 31/01/2026 |
| 33 |  Websea |
CHZ/USDT | $0.04791 | $4,293,821 | 14:48:08 31/01/2026 |
| 34 | WhiteBIT |
CHZ/USDT | $0.04780 | $4,160,444 | 14:54:12 31/01/2026 |
| 35 |  Toobit |
CHZ/USDT | $0.04786 | $4,153,115 | 14:57:16 31/01/2026 |
| 36 |  4E |
CHZ/USDT | $0.04790 | $4,015,565 | 14:57:09 31/01/2026 |
| 37 |  BTCC |
CHZ/USDT | $0.04788 | $4,005,360 | 14:57:16 31/01/2026 |
| 38 | CoinP |
CHZ/USDT | $0.04795 | $3,987,555 | 15:00:14 31/01/2026 |
| 39 |  FMFW.io |
CHZ/BTC | $0.04802 | $3,703,076 | 15:00:08 31/01/2026 |
| 40 |  HitBTC |
CHZ/BTC | $0.04780 | $3,700,321 | 14:54:07 31/01/2026 |
| 41 |  Changelly PRO |
CHZ/BTC | $0.04794 | $3,697,779 | 15:00:07 31/01/2026 |
| 42 |  Gleec BTC |
CHZ/BTC | $0.04796 | $3,697,669 | 15:00:13 31/01/2026 |
| 43 |  KTX |
CHZ/USDT | $0.04795 | $3,477,484 | 15:00:12 31/01/2026 |
| 44 | OKX |
CHZ/USDT | $0.04789 | $3,265,877 | 14:56:24 31/01/2026 |
| 45 |  Gems Trade |
CHZ/USDT | $0.04789 | $3,262,884 | 14:57:15 31/01/2026 |
| 46 | BiKing |
CHZ/USDT | $0.04796 | $3,259,147 | 15:00:08 31/01/2026 |
| 47 |  Pionex |
CHZ/USDT | $0.04792 | $3,225,359 | 14:57:08 31/01/2026 |
| 48 |  WEEX |
CHZ/USDT | $0.04785 | $3,220,613 | 14:57:17 31/01/2026 |
| 49 |  Upbit |
CHZ/KRW | $0.04901 | $3,067,760 | 14:56:23 31/01/2026 |
| 50 |  Bitunix |
CHZ/USDT | $0.04779 | $2,975,901 | 14:54:15 31/01/2026 |
| 51 |  CRMClick |
CHZ/USDT | $0.04791 | $2,911,532 | 14:57:12 31/01/2026 |
| 52 |  HTX |
CHZ/USDT | $0.04794 | $2,908,754 | 14:59:54 31/01/2026 |
| 53 |  Picol |
CHZ/USDT | $0.04795 | $2,840,811 | 15:00:09 31/01/2026 |
| 54 |  Top.one |
CHZ/USDT | $0.04801 | $2,770,565 | 15:03:16 31/01/2026 |
| 55 |  Zoomex |
CHZ/USDT | $0.04787 | $2,609,067 | 14:57:15 31/01/2026 |
| 56 |  YUBIT |
CHZ/USDT | $0.04791 | $2,378,280 | 14:57:07 31/01/2026 |
| 57 |  EagleX |
CHZ/USDT | $0.04796 | $2,334,154 | 15:00:07 31/01/2026 |
| 58 |  BitMart |
CHZ/USDT | $0.04789 | $2,317,004 | 14:57:08 31/01/2026 |
| 59 |  DigiFinex |
CHZ/USDT | $0.04790 | $2,251,641 | 14:57:11 31/01/2026 |
| 60 | CoinW |
CHZ/USDT | $0.04782 | $2,169,933 | 14:54:11 31/01/2026 |
| 61 |  Phemex |
CHZ/USDT | $0.04786 | $2,144,697 | 14:57:16 31/01/2026 |
| 62 |  LBank |
CHZ/USDT | $0.04789 | $1,972,499 | 14:57:12 31/01/2026 |
| 63 |  Gate |
CHZ/USDT | $0.04790 | $1,932,038 | 14:56:24 31/01/2026 |
| 64 |  BlockFin |
CHZ/USDT | $0.04791 | $1,805,807 | 15:00:15 31/01/2026 |
| 65 | Gate |
CHZ/USDT | $0.04784 | $1,767,980 | 14:54:19 31/01/2026 |
| 66 |  BYDFi |
CHZ/USDT | $0.04781 | $1,734,747 | 14:54:07 31/01/2026 |
| 67 |  SuperEx |
CHZ/USDT | $0.04773 | $1,627,703 | 14:54:08 31/01/2026 |
| 68 |  Hotcoin |
CHZ/USDT | $0.04785 | $1,501,115 | 14:57:33 31/01/2026 |
| 69 | BlockFin |
CHZ/USDT | $0.04801 | $1,494,996 | 15:00:07 31/01/2026 |
| 70 |  VOOX Exchange |
CHZ/USDT | $0.04793 | $1,412,760 | 15:00:18 31/01/2026 |
| 71 |  XT.COM |
CHZ/USDT | $0.04791 | $1,409,438 | 14:57:14 31/01/2026 |
| 72 | Bitget |
CHZ/USDT | $0.04785 | $1,400,194 | 14:54:07 31/01/2026 |
| 73 | Binance |
CHZ/TRY | $0.04799 | $1,243,942 | 14:56:54 31/01/2026 |
| 74 | Ourbit |
CHZ/USDT | $0.04776 | $1,239,019 | 14:54:10 31/01/2026 |
| 75 |  KCEX |
CHZ/USDT | $0.04785 | $1,222,793 | 14:57:15 31/01/2026 |
| 76 |  Coinstore |
CHZ/USDT | $0.04790 | $1,175,127 | 14:48:12 31/01/2026 |
| 77 |  Bibox |
CHZ/USDT | $0.03484 | $1,124,776 | 15:00:15 31/01/2026 |
| 78 |  KuCoin |
CHZ/USDT | $0.04787 | $1,080,884 | 14:57:18 31/01/2026 |
| 79 | Toobit |
CHZ/USDT | $0.04793 | $1,075,443 | 14:57:08 31/01/2026 |
| 80 |  Binance TR |
CHZ/TRY | $0.04799 | $992,508 | 14:57:08 31/01/2026 |
| 81 | FMFW.io |
CHZ/USD | $0.04795 | $967,984 | 15:00:08 31/01/2026 |
| 82 | HitBTC |
CHZ/USDT | $0.04775 | $967,554 | 14:54:07 31/01/2026 |
| 83 | Gleec BTC |
CHZ/USDT | $0.04795 | $967,063 | 15:00:13 31/01/2026 |
| 84 |  Mandala Exchange |
CHZ/USDT | $0.04795 | $966,921 | 15:00:07 31/01/2026 |
| 85 |  BitDelta |
CHZ/USDT | $0.04792 | $958,377 | 14:57:11 31/01/2026 |
| 86 |  Aivora Exchange |
CHZ/USDT | $0.02793 | $933,644 | 15:00:17 31/01/2026 |
| 87 | Phemex |
CHZ/USDT | $0.04799 | $927,900 | 14:57:09 31/01/2026 |
| 88 |  BloFin |
CHZ/USDT | $0.04801 | $889,875 | 15:00:07 31/01/2026 |
| 89 | KTX |
CHZ/USDT | $0.04791 | $871,975 | 15:00:15 31/01/2026 |
| 90 | Binance |
CHZ/USDC | $0.04789 | $844,099 | 14:56:54 31/01/2026 |
| 91 |  BitTap |
CHZ/USDT | $0.04790 | $841,595 | 15:00:18 31/01/2026 |
| 92 | Hotcoin |
CHZ/USDT | $0.04783 | $832,790 | 14:52:11 31/01/2026 |
| 93 | OrangeX |
CHZ/USDT | $0.04792 | $820,396 | 14:57:07 31/01/2026 |
| 94 | BTCC |
CHZ/USDT | $0.04788 | $812,146 | 14:57:08 31/01/2026 |
| 95 |  Azbit |
CHZ/USDT | $0.04788 | $791,020 | 14:57:07 31/01/2026 |
| 96 |  Paribu |
CHZ/TRY | $0.04815 | $789,554 | 15:02:53 31/01/2026 |
| 97 | WhiteBIT |
CHZ/USDC | $0.04770 | $782,327 | 14:54:12 31/01/2026 |
| 98 | Tapbit |
CHZ/USDT | $0.04790 | $769,205 | 14:57:07 31/01/2026 |
| 99 |  BtcTurk | Kripto |
CHZ/TRY | $0.04803 | $740,816 | 14:59:53 31/01/2026 |
| 100 | KuCoin |
CHZ/USDT | $0.04785 | $715,278 | 14:55:53 31/01/2026 |
| 101 | BloFin |
CHZ/USDT | $0.04791 | $706,987 | 15:00:16 31/01/2026 |
| 102 |  BingX |
CHZ/USDT | $0.04788 | $705,777 | 14:57:11 31/01/2026 |
| 103 |  Qmall Exchange |
CHZ/USDT | $0.04789 | $644,987 | 14:57:12 31/01/2026 |
| 104 | Bitunix |
CHZ/USDT | $0.04782 | $606,768 | 14:54:14 31/01/2026 |
| 105 | Bybit |
CHZ/USDT | $0.04780 | $595,461 | 14:54:08 31/01/2026 |
| 106 | KCEX |
CHZ/USDT | $0.04789 | $556,432 | 14:57:10 31/01/2026 |
| 107 |  NovaEx |
CHZ/USDT | $0.04792 | $555,111 | 15:00:16 31/01/2026 |
| 108 | Coinlocally |
CHZ/USDT | $0.04792 | $507,662 | 15:00:08 31/01/2026 |
| 109 |  UEEx |
CHZ/USDT | $0.05581 | $480,434 | 12:36:07 31/01/2026 |
| 110 | VOOX Exchange |
CHZ/USDT | $0.04802 | $463,104 | 15:00:09 31/01/2026 |
| 111 | TruBit Pro Exchange |
CHZ/USDT | $0.04798 | $461,136 | 15:00:11 31/01/2026 |
| 112 |  ONUS Pro |
CHZ/VNDC | $0.04780 | $454,464 | 14:54:16 31/01/2026 |
| 113 |  Coinbase Exchange |
CHZ/USD | $0.04790 | $429,607 | 14:56:59 31/01/2026 |
| 114 | Coinbase Exchange |
CHZ/USDT | $0.04782 | $428,548 | 14:56:59 31/01/2026 |
| 115 | WhiteBIT |
CHZ/TRY | $0.04785 | $383,815 | 14:54:12 31/01/2026 |
| 116 |  Bitvavo |
CHZ/EUR | $0.04790 | $350,198 | 14:57:08 31/01/2026 |
| 117 | Biconomy.com |
CHZ/USDT | $0.04791 | $327,865 | 14:57:11 31/01/2026 |
| 118 | Coinbase Exchange |
CHZ/GBP | $0.04792 | $322,167 | 14:56:59 31/01/2026 |
| 119 |  BitbabyExchange |
CHZ/USDT | $0.04780 | $318,901 | 14:54:07 31/01/2026 |
| 120 |  EXMO |
CHZ/USDT | $0.04768 | $313,728 | 14:54:10 31/01/2026 |
| 121 |  EXMO.ME |
CHZ/USDT | $0.04768 | $313,728 | 14:54:08 31/01/2026 |
| 122 | Aivora Exchange |
CHZ/USDT | $0.04797 | $308,539 | 15:00:08 31/01/2026 |
| 123 |  PrimeXBT |
CHZ/USDT | $0.04799 | $299,418 | 15:03:15 31/01/2026 |
| 124 |  Bitcoiva |
CHZ/USDT | $0.04790 | $296,615 | 15:00:08 31/01/2026 |
| 125 |  Bithumb |
CHZ/KRW | $0.04912 | $291,785 | 14:59:53 31/01/2026 |
| 126 | Zoomex |
CHZ/USDT | $0.04781 | $237,583 | 14:42:07 31/01/2026 |
| 127 | CRMClick |
CHZ/USDT | $0.04780 | $236,295 | 14:57:15 31/01/2026 |
| 128 | HTX |
CHZ/USDT | $0.04780 | $236,289 | 14:57:23 31/01/2026 |
| 129 |  Bitcastle |
CHZ/USDT | $0.04795 | $230,264 | 15:00:15 31/01/2026 |
| 130 |  Bitazza |
CHZ/USDT | $0.04812 | $230,008 | 15:00:08 31/01/2026 |
| 131 |  FIXT |
CHZ/USDT | $0.04800 | $226,026 | 15:03:15 31/01/2026 |
| 132 |  GroveX |
CHZ/USDT | $0.04788 | $225,018 | 14:54:11 31/01/2026 |
| 133 |  Kraken |
CHZ/USD | $0.04786 | $224,011 | 14:59:26 31/01/2026 |
| 134 |  Cryptomus |
CHZ/USDT | $0.04796 | $222,056 | 15:00:07 31/01/2026 |
| 135 |  PointPay |
CHZ/USDT | $0.04781 | $216,554 | 14:54:08 31/01/2026 |
| 136 | Pionex |
CHZ/USDT | $0.04785 | $215,392 | 14:57:17 31/01/2026 |
| 137 |  LeveX |
CHZ/USDT | $0.04790 | $204,693 | 15:00:15 31/01/2026 |
| 138 | Koinbay |
CHZ/USDT | $0.04781 | $198,020 | 14:57:13 31/01/2026 |
| 139 | Biconomy.com |
CHZ/USDC | $0.04792 | $193,687 | 14:57:11 31/01/2026 |
| 140 | AscendEX |
CHZ/USDT | $0.04810 | $143,618 | 14:57:11 31/01/2026 |
| 141 | BTSE |
CHZ/USDT | $0.04788 | $139,221 | 14:57:12 31/01/2026 |
| 142 | B2Z Exchange |
CHZ/USDT | $0.04800 | $139,069 | 15:00:08 31/01/2026 |
| 143 | BITmarkets |
CHZ/USDT | $0.04800 | $139,069 | 15:00:08 31/01/2026 |
| 144 | BtcTurk | Kripto |
CHZ/USDT | $0.04782 | $133,329 | 14:59:23 31/01/2026 |
| 145 |  TGEX |
CHZ/USDT | $0.04785 | $127,481 | 14:57:15 31/01/2026 |
| 146 |  ZKE |
CHZ/USDT | $0.04792 | $120,546 | 15:00:09 31/01/2026 |
| 147 |  Dex-Trade |
CHZ/USDT | $0.04780 | $119,491 | 14:54:10 31/01/2026 |
| 148 | B2Z Exchange |
CHZ/USD | $0.04794 | $118,534 | 15:00:08 31/01/2026 |
| 149 | BITmarkets |
CHZ/USD | $0.04794 | $118,534 | 15:00:08 31/01/2026 |
| 150 |  ICRYPEX |
CHZ/USDT | $0.04832 | $113,653 | 15:00:09 31/01/2026 |
| 151 |  Bitfinex |
CHZ/USDT | $0.04788 | $109,459 | 14:59:53 31/01/2026 |
| 152 | Binance |
CHZ/BTC | $0.04838 | $96,750.86 | 14:56:54 31/01/2026 |
| 153 |  CEEX exchange |
CHZ/USDT | $0.04792 | $96,473.00 | 15:00:07 31/01/2026 |
| 154 |  Bullish |
CHZ/USDT | $0.04787 | $87,687.32 | 15:00:11 31/01/2026 |
| 155 |  Coincall |
CHZ/USD | $0.04802 | $83,649.73 | 15:03:16 31/01/2026 |
| 156 | WEEX |
CHZ/USDT | $0.04791 | $64,702.54 | 14:57:10 31/01/2026 |
| 157 | Cofinex |
CHZ/USDT | $0.04796 | $62,504.56 | 15:00:11 31/01/2026 |
| 158 | MEXC |
CHZ/USDC | $0.04786 | $61,665.09 | 14:51:07 31/01/2026 |
| 159 |  Niza.io |
CHZ/USD | $0.04786 | $57,565.26 | 15:00:11 31/01/2026 |
| 160 |  BigONE |
CHZ/USDT | $0.04781 | $51,940.01 | 14:57:07 31/01/2026 |
| 161 | Bitrue |
CHZ/USDT | $0.04790 | $51,223.10 | 14:57:07 31/01/2026 |
| 162 | Bullish |
CHZ/USDC | $0.04788 | $47,665.93 | 15:00:11 31/01/2026 |
| 163 | BVOX |
CHZ/USDT | $0.04781 | $46,787.54 | 14:54:10 31/01/2026 |
| 164 | BYDFi |
CHZ/USDT | $0.04787 | $46,047.82 | 15:00:17 31/01/2026 |
| 165 |  Bitstamp by Robinhood |
CHZ/USD | $0.04784 | $44,376.64 | 14:59:53 31/01/2026 |
| 166 |  Bitbank |
CHZ/JPY | $0.04790 | $43,602.25 | 14:57:11 31/01/2026 |
| 167 | Bitrue |
CHZ/USDC | $0.04792 | $42,803.28 | 14:57:07 31/01/2026 |
| 168 | Bitfinex |
CHZ/USDT | $0.04790 | $42,655.14 | 14:57:15 31/01/2026 |
| 169 |  BlueBit |
CHZ/USDT | $0.04806 | $38,045.96 | 01:30:12 31/01/2026 |
| 170 | Coinbase Exchange |
CHZ/EUR | $0.04789 | $37,699.73 | 14:56:59 31/01/2026 |
| 171 |  Bit2Me |
CHZ/EUR | $0.04795 | $36,960.40 | 15:00:08 31/01/2026 |
| 172 |  Bitso |
CHZ/USD | $0.04819 | $36,226.72 | 14:59:53 31/01/2026 |
| 173 | Kraken |
CHZ/EUR | $0.04795 | $35,237.61 | 14:59:54 31/01/2026 |
| 174 |  CoinEx |
CHZ/USDT | $0.04788 | $34,537.13 | 14:59:53 31/01/2026 |
| 175 |  CoinUp.io |
CHZ/USDT | $0.04782 | $31,652.83 | 14:54:10 31/01/2026 |
| 176 |  Dzengi.com |
CHZ/USD | $0.04843 | $24,564.35 | 14:57:12 31/01/2026 |
| 177 | Binance |
CHZ/BNB | $0.04768 | $22,898.18 | 14:56:54 31/01/2026 |
| 178 |  dYdX v4 |
CHZ/USD | $0.04855 | $21,191.66 | 15:04:17 31/01/2026 |
| 179 |  Mercado Bitcoin |
CHZ/BRL | $0.04811 | $20,647.77 | 15:00:07 31/01/2026 |
| 180 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04786 | $17,327.81 | 13:40:35 31/01/2026 |
| 181 |  Gemini |
CHZ/USD | $0.04885 | $17,071.00 | 14:59:53 31/01/2026 |
| 182 |  MGBX |
CHZ/USDT | $0.04796 | $16,104.60 | 15:00:12 31/01/2026 |
| 183 |  XBO.com |
CHZ/USDT | $0.04798 | $15,052.43 | 15:00:11 31/01/2026 |
| 184 | Bitfinex |
CHZ/USD | $0.04818 | $14,928.35 | 14:59:23 31/01/2026 |
| 185 | TGEX |
CHZ/USDT | $0.04782 | $14,913.05 | 15:00:10 31/01/2026 |
| 186 |  Kanga Exchange |
CHZ/USDT | $0.04790 | $14,442.26 | 14:57:11 31/01/2026 |
| 187 |  Crypto.com Exchange |
CHZ/USD | $0.04795 | $14,360.52 | 14:57:10 31/01/2026 |
| 188 | OKX |
CHZ/USD | $0.04793 | $14,097.01 | 14:56:54 31/01/2026 |
| 189 |  LATOKEN |
CHZ/USDT | $0.02958 | $13,576.86 | 14:54:07 31/01/2026 |
| 190 |  Globe Derivative Exchange |
CHZ/USD | $0.04796 | $13,424.37 | 15:00:16 31/01/2026 |
| 191 | PointPay |
CHZ/USDC | $0.04778 | $12,046.01 | 14:54:08 31/01/2026 |
| 192 |  HyperPay Futures |
CHZ/USDT | $0.04801 | $12,014.68 | 15:03:16 31/01/2026 |
| 193 |  Foxbit |
CHZ/BRL | $0.04811 | $11,880.42 | 14:54:08 31/01/2026 |
| 194 | ONUS Pro |
CHZ/VNDC | $0.04795 | $11,847.97 | 14:54:10 31/01/2026 |
| 195 |  SunX |
CHZ/USDT | $0.04792 | $11,076.97 | 15:00:18 31/01/2026 |
| 196 | Paribu |
CHZ/USDT | $0.04795 | $11,008.53 | 15:02:53 31/01/2026 |
| 197 | Kanga Exchange |
CHZ/USDC | $0.04788 | $10,264.60 | 14:57:11 31/01/2026 |
| 198 |  WOO X |
CHZ/USDT | $0.04797 | $9,639.56 | 14:54:15 31/01/2026 |
| 199 | HitBTC |
CHZ/USDT | $0.04799 | $9,337.07 | 14:57:22 31/01/2026 |
| 200 | Niza.io |
CHZ/EUR | $0.04795 | $8,950.07 | 15:00:11 31/01/2026 |
| 201 |  TRIV |
CHZ/USDT | $0.04787 | $7,081.09 | 15:00:17 31/01/2026 |
| 202 | TRIV |
CHZ/IDR | $0.04809 | $7,081.09 | 15:00:17 31/01/2026 |
| 203 |  Bitlo |
CHZ/USDT | $0.04781 | $6,807.09 | 14:54:12 31/01/2026 |
| 204 | B2Z Exchange |
CHZ/USDC | $0.04794 | $6,746.24 | 15:00:08 31/01/2026 |
| 205 | BITmarkets |
CHZ/USDC | $0.04794 | $6,746.24 | 15:00:08 31/01/2026 |
| 206 | Crypto.com Exchange |
CHZ/USDT | $0.04810 | $6,721.81 | 14:57:10 31/01/2026 |
| 207 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04835 | $6,289.21 | 07:34:23 31/01/2026 |
| 208 |  CoinDCX |
CHZ/INR | $0.05112 | $4,482.57 | 14:54:16 31/01/2026 |
| 209 | Bitlo |
CHZ/TRY | $0.04783 | $4,210.91 | 14:54:12 31/01/2026 |
| 210 | CoinEx |
CHZ/BTC | $0.04800 | $4,175.90 | 14:59:23 31/01/2026 |
| 211 | KuCoin |
CHZ/BTC | $0.04748 | $4,074.52 | 14:55:53 31/01/2026 |
| 212 |  Blynex |
CHZ/USDT | $0.04779 | $4,024.37 | 14:54:09 31/01/2026 |
| 213 | Bybit |
CHZ/USDC | $0.04840 | $3,868.74 | 14:54:08 31/01/2026 |
| 214 |  Uniswap v4 (Ethereum) |
CHZ/USDT | $0.04984 | $2,566.16 | 01:15:35 26/01/2026 |
| 215 |  Binance TH |
CHZ/USDT | $0.04791 | $2,189.73 | 14:57:07 31/01/2026 |
| 216 | Crypto.com Exchange |
CHZ/USD | $0.04778 | $1,311.55 | 14:21:17 31/01/2026 |
| 217 |  Bitkub |
CHZ/THB | $0.02915 | $1,228.26 | 14:57:07 31/01/2026 |
| 218 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.04811 | $1,224.04 | 14:47:47 31/01/2026 |
| 219 |  ZebPay |
CHZ/INR | $0.05062 | $1,114.89 | 15:00:07 31/01/2026 |
| 220 |  Indodax |
CHZ/IDR | $0.04942 | $1,053.47 | 15:02:53 31/01/2026 |
| 221 |  Coincheck |
CHZ/JPY | $0.04795 | $925.40 | 14:57:08 31/01/2026 |
| 222 | OKX |
CHZ/EUR | $0.04787 | $872.10 | 14:56:24 31/01/2026 |
| 223 |  5DAX |
CHZ/USDT | $0.04800 | $822.69 | 15:00:11 31/01/2026 |
| 224 | Bitcoiva |
CHZ/INR | $0.04893 | $646.60 | 15:00:08 31/01/2026 |
| 225 |  NexDAX |
CHZ/USDT | $0.04780 | $638.37 | 14:54:10 31/01/2026 |
| 226 |  Uniswap v2 |
CHZ/WETH | $0.04822 | $610.70 | 10:22:23 31/01/2026 |
| 227 |  Flipster |
CHZ/USDT | $0.04796 | $528.42 | 15:00:15 31/01/2026 |
| 228 |  Young Platform |
CHZ/EUR | $0.04741 | $475.92 | 15:00:07 31/01/2026 |
| 229 |  ChangeNOW |
CHZ/BTC | $0.04789 | $452.35 | 15:00:11 31/01/2026 |
| 230 |  zondacrypto |
CHZ/USDC | $0.04930 | $336.10 | 15:00:11 31/01/2026 |
| 231 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.04910 | $310.98 | 02:57:11 31/01/2026 |
| 232 | Bitstamp by Robinhood |
CHZ/EUR | $0.04785 | $243.41 | 14:59:23 31/01/2026 |
| 233 |  Tokocrypto |
CHZ/USDT | $0.04790 | $204.34 | 14:57:11 31/01/2026 |
| 234 |  Binance.US |
CHZ/USDT | $0.04814 | $141.72 | 14:59:53 31/01/2026 |
| 235 |  Coins.ph |
CHZ/PHP | $0.03815 | $112.37 | 15:00:07 31/01/2026 |
| 236 |  CoinJar |
CHZ/USDC | $0.04968 | $99.37 | 15:00:49 31/01/2026 |
| 237 | CoinJar |
CHZ/AUD | $0.04967 | $99.35 | 15:00:49 31/01/2026 |
| 238 |  Korbit |
CHZ/KRW | $0.04921 | $88.27 | 14:57:12 31/01/2026 |
| 239 |  NovaDAX |
CHZ/BRL | $0.04919 | $49.75 | 14:54:09 31/01/2026 |
| 240 |  CEX.IO |
CHZ/USDT | $0.04802 | $29.23 | 15:00:07 31/01/2026 |
| 241 | CEX.IO |
CHZ/USD | $0.04810 | $26.61 | 15:00:07 31/01/2026 |
| 242 |  WazirX |
CHZ/USDT | $0.04929 | $20.95 | 15:00:12 31/01/2026 |
| 243 |  Poloniex |
CHZ/USDT | $0.04541 | $15.23 | 14:59:23 31/01/2026 |
| 244 | CEX.IO |
CHZ/EUR | $0.04824 | $14.63 | 15:00:07 31/01/2026 |
| 245 |  Unocoin |
CHZ/INR | $0.1440 | $2.80 | 15:00:10 31/01/2026 |
| 246 |  Gate US |
CHZ/USDT | $0.04797 | $0.09661 | 15:00:09 31/01/2026 |
| 247 | HitBTC |
CHZ/USDC | $0.04832 | $0 | 14:54:07 31/01/2026 |
| 248 | Upbit |
CHZ/BTC | $0.04943 | $0 | 14:56:23 31/01/2026 |
| 249 |  Bitbns |
CHZ/INR | $0.02869 | $0 | 15:00:08 31/01/2026 |
| 250 |  Coinmetro |
CHZ/USDT | $0.02142 | $0 | 15:00:13 31/01/2026 |
| 251 | CoinJar |
CHZ/EUR | $0.09719 | $0 | 15:00:49 31/01/2026 |
| 252 | CoinJar |
CHZ/GBP | $0.04599 | $0 | 15:00:49 31/01/2026 |
| 253 | CoinJar |
CHZ/USD | $0.04643 | $0 | 15:00:49 31/01/2026 |
| 254 | Tokocrypto |
CHZ/BNB | $0.04766 | $0 | 14:57:11 31/01/2026 |
| 255 | Tokocrypto |
CHZ/BTC | $0.04836 | $0 | 14:57:11 31/01/2026 |
| 256 |  digitalexchange.id |
CHZ/IDR | $0.04823 | $0 | 15:00:12 31/01/2026 |
| 257 | FMFW.io |
CHZ/USDC | $0.04832 | $0 | 15:00:08 31/01/2026 |
| 258 |  Giottus |
CHZ/INR | $0.05726 | $0 | 14:51:11 31/01/2026 |
| 259 | Giottus |
CHZ/USDT | $0.04782 | $0 | 14:51:11 31/01/2026 |
| 260 | Bitazza |
CHZ/THB | $0.04640 | $0 | 15:00:08 31/01/2026 |
| 261 | Changelly PRO |
CHZ/USDC | $0.04832 | $0 | 15:00:07 31/01/2026 |
| 262 | WOO X |
CHZ/USDT | $0.04784 | $0 | 14:54:11 31/01/2026 |
| 263 |  SmarDex |
CHZ/USDT | $0.03877 | $0 | 14:57:07 31/01/2026 |
| 264 |  Cube Exchange |
CHZ/USDC | $0.05603 | $0 | 15:00:14 31/01/2026 |
| 265 |  XXKK |
CHZ/USDT | $0.04797 | $0 | 15:00:07 31/01/2026 |
| 266 |  ADEN |
CHZ/USDT | $0.04799 | $0 | 15:03:40 31/01/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 266 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:17 31/01/2026, cặp giao dịch CHZ/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $234,086,975 với tỷ giá $0.04791.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.