Chiliz CHZ
Xếp hạng #147
16:54:00 03/08/2026
Giá Chiliz (CHZ)
$0.01266 -2.33%
0.0000002019 BTC
330 VND
Thấp: $0.01260
Cao: $0.01296
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
CHZ/USDT | $0.01262 | $76,136,678 | 16:00:15 03/08/2026 |
| 2 |  XT.COM |
CHZ/USD | $0.01270 | $20,875,317 | 15:57:41 03/08/2026 |
| 3 |  Deepcoin |
CHZ/USDT | $0.01264 | $16,515,327 | 15:57:15 03/08/2026 |
| 4 |  TruBit Pro Exchange |
CHZ/USDT | $0.01264 | $13,568,682 | 16:00:15 03/08/2026 |
| 5 |  KTX |
CHZ/USDT | $0.01263 | $11,415,860 | 16:00:15 03/08/2026 |
| 6 |  Binance |
CHZ/USDT | $0.01263 | $5,253,790 | 15:54:16 03/08/2026 |
| 7 |  OrangeX |
CHZ/USDT | $0.01262 | $4,558,120 | 15:51:15 03/08/2026 |
| 8 |  LBank |
CHZ/USDT | $0.01264 | $4,087,603 | 15:57:17 03/08/2026 |
| 9 |  BTSE |
CHZ/USDT | $0.01262 | $3,663,409 | 15:48:15 03/08/2026 |
| 10 |  KuCoin |
CHZ/USDT | $0.01264 | $3,368,905 | 15:56:23 03/08/2026 |
| 11 |  B2Z Exchange |
CHZ/USD | $0.01263 | $3,310,226 | 16:00:15 03/08/2026 |
| 12 |  BITmarkets |
CHZ/USDT | $0.01262 | $3,308,488 | 16:00:15 03/08/2026 |
| 13 |  BitMart |
CHZ/USDT | $0.01336 | $3,206,484 | 20:27:12 29/07/2026 |
| 14 |  Batonex |
CHZ/USDT | $0.01268 | $2,847,271 | 16:00:10 03/08/2026 |
| 15 |  Biconomy.com |
CHZ/USDT | $0.01263 | $2,622,376 | 15:57:15 03/08/2026 |
| 16 |  BTCC |
CHZ/USDT | $0.01265 | $2,328,155 | 15:57:16 03/08/2026 |
| 17 |  Ourbit |
CHZ/USDT | $0.01264 | $1,935,009 | 15:57:16 03/08/2026 |
| 18 |  BVOX |
CHZ/USDT | $0.01263 | $1,731,713 | 15:57:15 03/08/2026 |
| 19 |  CoinW |
CHZ/USDT | $0.01263 | $1,726,488 | 15:57:18 03/08/2026 |
| 20 |  WhiteBIT |
CHZ/USDT | $0.01259 | $1,707,606 | 15:57:15 03/08/2026 |
| 21 |  BlockFin |
CHZ/USDT | $0.01264 | $1,584,950 | 15:57:07 03/08/2026 |
| 22 |  BiKing |
CHZ/USDT | $0.01263 | $1,574,124 | 16:00:16 03/08/2026 |
| 23 |  Tapbit |
CHZ/USDT | $0.01264 | $1,541,513 | 15:57:15 03/08/2026 |
| 24 |  Paribu |
CHZ/TRY | $0.01263 | $1,310,435 | 15:59:53 03/08/2026 |
| 25 |  YEX |
CHZ/USDT | $0.01263 | $1,305,094 | 16:00:16 03/08/2026 |
| 26 | CoinP |
CHZ/USDT | $0.01263 | $1,095,136 | 16:00:07 03/08/2026 |
| 27 |  Cryptomus |
CHZ/USDT | $0.01264 | $1,040,806 | 16:00:07 03/08/2026 |
| 28 |  Hotcoin |
CHZ/USDT | $0.01263 | $995,389 | 15:51:12 03/08/2026 |
| 29 |  BitDelta |
CHZ/USDT | $0.01265 | $969,231 | 15:57:07 03/08/2026 |
| 30 | Binance |
CHZ/USDT | $0.01266 | $950,897 | 15:56:52 03/08/2026 |
| 31 |  BloFin |
CHZ/USDT | $0.01259 | $949,880 | 15:51:07 03/08/2026 |
| 32 |  Aivora Exchange |
CHZ/USDT | $0.02794 | $934,030 | 16:00:16 03/08/2026 |
| 33 | WhiteBIT |
CHZ/USDT | $0.01266 | $923,576 | 15:57:07 03/08/2026 |
| 34 |  Toobit |
CHZ/USDT | $0.01263 | $773,367 | 15:57:15 03/08/2026 |
| 35 | Hotcoin |
CHZ/USDT | $0.01264 | $680,174 | 15:57:18 03/08/2026 |
| 36 |  Phemex |
CHZ/USDT | $0.01268 | $591,083 | 15:57:08 03/08/2026 |
| 37 |  SuperEx |
CHZ/USDT | $0.01261 | $572,746 | 16:00:13 03/08/2026 |
| 38 |  Bybit |
CHZ/USDT | $0.01263 | $504,044 | 15:54:17 03/08/2026 |
| 39 |  Bitrue |
CHZ/USDT | $0.01264 | $503,767 | 15:57:17 03/08/2026 |
| 40 | BTCC |
CHZ/USDT | $0.01265 | $475,360 | 15:57:08 03/08/2026 |
| 41 |  4E |
CHZ/USDT | $0.01264 | $470,963 | 16:00:12 03/08/2026 |
| 42 |  BiFinance |
CHZ/USDT | $0.01266 | $469,535 | 15:57:12 03/08/2026 |
| 43 | Binance |
CHZ/TRY | $0.01264 | $469,331 | 15:56:52 03/08/2026 |
| 44 |  ApeX Omni |
CHZ/USDT | $0.01265 | $466,954 | 16:00:17 03/08/2026 |
| 45 |  YUBIT |
CHZ/USDT | $0.01265 | $466,591 | 15:57:07 03/08/2026 |
| 46 |  CoinChief |
CHZ/USDT | $0.01265 | $465,095 | 15:57:08 03/08/2026 |
| 47 |  WOO X Pro |
CHZ/USDT | $0.01264 | $461,414 | 16:00:16 03/08/2026 |
| 48 | YUBIT |
CHZ/USDT | $0.01263 | $456,917 | 15:57:15 03/08/2026 |
| 49 |  Bitunix |
CHZ/USDT | $0.01261 | $418,006 | 15:51:17 03/08/2026 |
| 50 |  Pionex |
CHZ/USDT | $0.01265 | $407,382 | 15:57:10 03/08/2026 |
| 51 |  MEXC |
CHZ/USDT | $0.01263 | $395,282 | 15:54:16 03/08/2026 |
| 52 |  EasiCoin |
CHZ/USDT | $0.01263 | $393,292 | 16:00:15 03/08/2026 |
| 53 |  Websea |
CHZ/USDT | $0.01265 | $373,187 | 15:57:11 03/08/2026 |
| 54 |  Binance TR |
CHZ/TRY | $0.01264 | $371,238 | 15:57:10 03/08/2026 |
| 55 |  Picol |
CHZ/USDT | $0.01264 | $359,494 | 16:00:11 03/08/2026 |
| 56 |  Upbit |
CHZ/KRW | $0.01266 | $340,943 | 15:56:53 03/08/2026 |
| 57 |  BitGW Exchange |
CHZ/USDT | $0.01266 | $316,953 | 15:57:07 03/08/2026 |
| 58 |  x.me Exchange |
CHZ/USDT | $0.01265 | $315,494 | 15:57:18 03/08/2026 |
| 59 | Phemex |
CHZ/USDT | $0.01260 | $302,821 | 15:57:16 03/08/2026 |
| 60 |  OKX |
CHZ/USDT | $0.01265 | $294,779 | 15:56:24 03/08/2026 |
| 61 | BiKing |
CHZ/USDT | $0.01265 | $290,732 | 16:00:09 03/08/2026 |
| 62 |  Gems Trade |
CHZ/USDT | $0.01265 | $290,717 | 16:00:12 03/08/2026 |
| 63 |  CRMClick |
CHZ/USDT | $0.01266 | $288,642 | 16:00:12 03/08/2026 |
| 64 |  HTX |
CHZ/USDT | $0.01266 | $288,638 | 15:59:24 03/08/2026 |
| 65 |  MGBX |
CHZ/USDT | $0.01262 | $286,255 | 15:57:17 03/08/2026 |
| 66 | OrangeX |
CHZ/USDT | $0.01258 | $248,453 | 15:51:07 03/08/2026 |
| 67 |  DigiFinex |
CHZ/USDT | $0.01264 | $247,605 | 16:00:08 03/08/2026 |
| 68 |  GroveX |
CHZ/USDT | $0.01265 | $242,628 | 15:57:11 03/08/2026 |
| 69 |  Bitget |
CHZ/USDT | $0.01260 | $239,866 | 15:54:16 03/08/2026 |
| 70 |  Cofinex |
CHZ/USDT | $0.01262 | $238,772 | 16:00:17 03/08/2026 |
| 71 | CoinW |
CHZ/USDT | $0.01262 | $237,551 | 15:48:07 03/08/2026 |
| 72 |  KCEX |
CHZ/USDT | $0.01264 | $236,433 | 15:57:15 03/08/2026 |
| 73 | LBank |
CHZ/USDT | $0.01265 | $221,528 | 15:57:11 03/08/2026 |
| 74 | Binance |
CHZ/USDC | $0.01265 | $206,603 | 15:56:52 03/08/2026 |
| 75 |  BYDFi |
CHZ/USDT | $0.01266 | $204,061 | 15:57:08 03/08/2026 |
| 76 | Ourbit |
CHZ/USDT | $0.01266 | $182,999 | 15:57:07 03/08/2026 |
| 77 | Bybit |
CHZ/USDT | $0.01266 | $180,485 | 15:54:12 03/08/2026 |
| 78 |  Bitbase |
CHZ/USDT | $0.01263 | $171,612 | 15:45:07 03/08/2026 |
| 79 | XT.COM |
CHZ/USDT | $0.01268 | $170,695 | 15:57:08 03/08/2026 |
| 80 | WhiteBIT |
CHZ/TRY | $0.01264 | $169,829 | 15:57:07 03/08/2026 |
| 81 | Tapbit |
CHZ/USDT | $0.01265 | $154,034 | 15:57:11 03/08/2026 |
| 82 |  Zoomex |
CHZ/USDT | $0.01263 | $152,441 | 15:57:17 03/08/2026 |
| 83 | Bitget |
CHZ/USDT | $0.01262 | $152,423 | 15:55:00 03/08/2026 |
| 84 | Biconomy.com |
CHZ/USDT | $0.01265 | $150,336 | 15:57:10 03/08/2026 |
| 85 | KuCoin |
CHZ/USDT | $0.01259 | $142,190 | 15:54:19 03/08/2026 |
| 86 | Paribu |
CHZ/USDT | $0.01265 | $140,595 | 15:59:53 03/08/2026 |
| 87 |  BtcTurk | Kripto |
CHZ/TRY | $0.01266 | $135,281 | 15:59:23 03/08/2026 |
| 88 | B2Z Exchange |
CHZ/USD | $0.01264 | $133,390 | 16:00:07 03/08/2026 |
| 89 | BITmarkets |
CHZ/USD | $0.01264 | $133,390 | 16:00:08 03/08/2026 |
| 90 | WhiteBIT |
CHZ/USDC | $0.01265 | $122,534 | 15:57:07 03/08/2026 |
| 91 |  Bitlo |
CHZ/TRY | $0.01262 | $115,027 | 16:00:09 03/08/2026 |
| 92 | Toobit |
CHZ/USDT | $0.01265 | $106,124 | 15:57:08 03/08/2026 |
| 93 |  BitTap |
CHZ/USDT | $0.01263 | $98,599.98 | 16:00:16 03/08/2026 |
| 94 | BlockFin |
CHZ/USDT | $0.01264 | $94,327.45 | 15:57:15 03/08/2026 |
| 95 |  ASTX |
CHZ/USDT | $0.01265 | $93,004.35 | 16:00:09 03/08/2026 |
| 96 | MEXC |
CHZ/USDT | $0.01261 | $91,807.40 | 15:48:07 03/08/2026 |
| 97 | Bitunix |
CHZ/USDT | $0.01262 | $88,162.54 | 15:51:10 03/08/2026 |
| 98 |  AlphaX |
CHZ/USDT | $0.01262 | $87,908.88 | 16:00:15 03/08/2026 |
| 99 |  Gate |
CHZ/USDT | $0.01260 | $86,589.23 | 15:54:19 03/08/2026 |
| 100 |  XXKK |
CHZ/USDT | $0.01265 | $80,208.20 | 16:00:08 03/08/2026 |
| 101 |  HitBTC |
CHZ/USDT | $0.01266 | $74,894.48 | 16:00:07 03/08/2026 |
| 102 |  Gleec BTC |
CHZ/USDT | $0.01266 | $74,894.48 | 16:00:07 03/08/2026 |
| 103 |  Mandala Exchange |
CHZ/USDT | $0.01265 | $73,640.27 | 15:57:10 03/08/2026 |
| 104 |  FMFW.io |
CHZ/USD | $0.01265 | $73,640.27 | 15:57:10 03/08/2026 |
| 105 | Aivora Exchange |
CHZ/USDT | $0.03532 | $69,059.16 | 16:00:09 03/08/2026 |
| 106 | HTX |
CHZ/USDT | $0.01256 | $68,433.51 | 15:57:19 03/08/2026 |
| 107 | Biconomy.com |
CHZ/USDC | $0.01265 | $63,091.36 | 15:57:10 03/08/2026 |
| 108 | Bitbase |
CHZ/USDT | $0.01261 | $59,619.54 | 15:48:16 03/08/2026 |
| 109 |  BingX |
CHZ/USDT | $0.01265 | $57,770.30 | 15:54:11 03/08/2026 |
| 110 | MEXC |
CHZ/USDC | $0.01264 | $56,067.89 | 15:48:07 03/08/2026 |
| 111 | Zoomex |
CHZ/USDT | $0.01266 | $54,145.48 | 15:54:13 03/08/2026 |
| 112 |  PointPay |
CHZ/USDT | $0.01266 | $53,883.65 | 15:57:07 03/08/2026 |
| 113 | Cofinex |
CHZ/USDT | $0.01264 | $51,283.89 | 16:00:08 03/08/2026 |
| 114 |  BigONE |
CHZ/USDT | $0.01263 | $50,962.40 | 15:57:07 03/08/2026 |
| 115 | KTX |
CHZ/USDT | $0.01265 | $47,361.19 | 16:00:09 03/08/2026 |
| 116 | x.me Exchange |
CHZ/USDT | $0.01266 | $46,124.83 | 15:57:11 03/08/2026 |
| 117 |  Bitbaby |
CHZ/USDT | $0.01265 | $45,746.84 | 16:00:08 03/08/2026 |
| 118 | KCEX |
CHZ/USDT | $0.01265 | $43,959.66 | 15:57:07 03/08/2026 |
| 119 |  Koinbay |
CHZ/USDT | $0.01258 | $42,263.79 | 15:54:10 03/08/2026 |
| 120 | Gate |
CHZ/USDT | $0.01265 | $41,542.08 | 15:56:24 03/08/2026 |
| 121 |  CoinTR |
CHZ/TRY | $0.01260 | $39,874.04 | 16:00:07 03/08/2026 |
| 122 |  LeveX |
CHZ/USDT | $0.01264 | $39,713.31 | 16:00:15 03/08/2026 |
| 123 |  Bitcastle |
CHZ/USDT | $0.01264 | $38,741.82 | 16:00:13 03/08/2026 |
| 124 |  ICRYPEX |
CHZ/USDT | $0.01288 | $35,146.29 | 16:00:08 03/08/2026 |
| 125 | CoinTR |
CHZ/USDT | $0.01264 | $33,511.13 | 16:00:07 03/08/2026 |
| 126 | Pionex |
CHZ/USDT | $0.01264 | $32,491.33 | 15:57:16 03/08/2026 |
| 127 |  Coinbase Exchange |
CHZ/USD | $0.01260 | $30,590.32 | 15:56:29 03/08/2026 |
| 128 | BTSE |
CHZ/USDT | $0.01266 | $27,993.36 | 15:57:12 03/08/2026 |
| 129 | BITmarkets |
CHZ/USDT | $0.01266 | $27,958.08 | 16:00:08 03/08/2026 |
| 130 | B2Z Exchange |
CHZ/USDT | $0.01267 | $27,954.96 | 16:00:07 03/08/2026 |
| 131 | Bitrue |
CHZ/USDC | $0.01265 | $27,770.30 | 15:57:08 03/08/2026 |
| 132 |  CoinUp.io |
CHZ/USDT | $0.01263 | $26,898.98 | 15:51:12 03/08/2026 |
| 133 |  LATOKEN |
CHZ/USDT | $0.01261 | $26,498.67 | 15:54:09 03/08/2026 |
| 134 |  NexDAX |
CHZ/USDT | $0.01264 | $26,330.97 | 15:57:10 03/08/2026 |
| 135 |  ZKE |
CHZ/USDT | $0.01258 | $25,625.44 | 16:00:09 03/08/2026 |
| 136 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01268 | $21,641.56 | 15:23:27 03/08/2026 |
| 137 |  CoinEx |
CHZ/USDT | $0.01265 | $16,925.95 | 15:59:24 03/08/2026 |
| 138 |  Bitkub |
CHZ/THB | $0.01257 | $16,253.40 | 15:57:07 03/08/2026 |
| 139 |  Bitstamp by Robinhood |
CHZ/USD | $0.01266 | $13,928.99 | 15:59:23 03/08/2026 |
| 140 |  Kraken |
CHZ/EUR | $0.01258 | $13,508.82 | 15:59:54 03/08/2026 |
| 141 |  Bit2Me |
CHZ/EUR | $0.01258 | $13,479.43 | 15:57:07 03/08/2026 |
| 142 |  Bitbank |
CHZ/JPY | $0.01283 | $12,149.36 | 15:57:07 03/08/2026 |
| 143 |  Aster |
CHZ/USDT | $0.01256 | $11,989.10 | 15:54:15 03/08/2026 |
| 144 | MGBX |
CHZ/USDT | $0.01265 | $10,509.83 | 15:57:11 03/08/2026 |
| 145 |  Bithumb |
CHZ/KRW | $0.01246 | $10,343.01 | 15:59:54 03/08/2026 |
| 146 |  Globe Derivative Exchange |
CHZ/USD | $0.01265 | $10,199.77 | 16:00:15 03/08/2026 |
| 147 |  SunX |
CHZ/USDT | $0.01263 | $10,018.98 | 16:00:18 03/08/2026 |
| 148 |  AEGET |
CHZ/USDT | $0.01263 | $9,768.13 | 16:00:17 03/08/2026 |
| 149 |  Coincall |
CHZ/USD | $0.01264 | $9,408.85 | 16:00:16 03/08/2026 |
| 150 | Coinbase Exchange |
CHZ/EUR | $0.01256 | $9,299.87 | 15:56:29 03/08/2026 |
| 151 |  Bitvavo |
CHZ/EUR | $0.01265 | $8,586.62 | 15:57:07 03/08/2026 |
| 152 | BloFin |
CHZ/USDT | $0.01260 | $7,624.29 | 15:51:17 03/08/2026 |
| 153 |  Kanga Exchange |
CHZ/USDT | $0.01266 | $6,392.66 | 16:00:11 03/08/2026 |
| 154 | Bitrue |
CHZ/USDT | $0.01265 | $6,381.48 | 15:57:08 03/08/2026 |
| 155 | Kanga Exchange |
CHZ/USDC | $0.01268 | $6,226.08 | 16:00:11 03/08/2026 |
| 156 | BYDFi |
CHZ/USDT | $0.01260 | $6,179.65 | 16:00:16 03/08/2026 |
| 157 | Kraken |
CHZ/USD | $0.01259 | $5,921.48 | 15:59:24 03/08/2026 |
| 158 |  Bitfinex |
CHZ/USD | $0.01265 | $5,703.80 | 15:59:24 03/08/2026 |
| 159 |  WEEX |
CHZ/USDT | $0.01265 | $4,893.08 | 15:57:08 03/08/2026 |
| 160 |  FIXT |
CHZ/USDT | $0.01263 | $4,696.63 | 16:00:15 03/08/2026 |
| 161 | BtcTurk | Kripto |
CHZ/USDT | $0.01248 | $4,533.04 | 15:59:23 03/08/2026 |
| 162 |  Indodax |
CHZ/IDR | $0.01273 | $4,378.43 | 15:59:54 03/08/2026 |
| 163 |  Niza.io |
CHZ/EUR | $0.01258 | $3,437.24 | 15:57:07 03/08/2026 |
| 164 | Coinbase Exchange |
CHZ/GBP | $0.01265 | $3,391.27 | 15:56:29 03/08/2026 |
| 165 | OKX |
CHZ/USDC | $0.01267 | $3,331.69 | 15:56:24 03/08/2026 |
| 166 |  Azbit |
CHZ/USDT | $0.01264 | $3,218.43 | 15:57:10 03/08/2026 |
| 167 |  XBO.com |
CHZ/USDT | $0.01258 | $2,791.07 | 16:00:08 03/08/2026 |
| 168 | Bitfinex |
CHZ/USDT | $0.01264 | $2,762.42 | 15:57:15 03/08/2026 |
| 169 |  HyperPay Futures |
CHZ/USDT | $0.01263 | $2,683.49 | 16:00:17 03/08/2026 |
| 170 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000467 | $2,675.62 | 10:15:37 03/08/2026 |
| 171 |  Crypto.com Exchange |
CHZ/USD | $0.01260 | $2,590.88 | 15:21:16 03/08/2026 |
| 172 |  Blynex |
CHZ/USDT | $0.01265 | $2,418.22 | 16:00:09 03/08/2026 |
| 173 | Crypto.com Exchange |
CHZ/USD | $0.01264 | $2,371.62 | 15:57:10 03/08/2026 |
| 174 | BITmarkets |
CHZ/USDC | $0.01264 | $2,307.31 | 16:00:08 03/08/2026 |
| 175 | B2Z Exchange |
CHZ/USDC | $0.01264 | $2,306.79 | 16:00:07 03/08/2026 |
| 176 |  Mercado Bitcoin |
CHZ/BRL | $0.01268 | $2,241.02 | 15:57:11 03/08/2026 |
| 177 | Crypto.com Exchange |
CHZ/USDT | $0.01259 | $2,137.57 | 15:57:10 03/08/2026 |
| 178 | OKX |
CHZ/EUR | $0.01267 | $2,109.32 | 15:56:24 03/08/2026 |
| 179 | CoinEx |
CHZ/BTC | $0.01270 | $2,096.55 | 15:59:24 03/08/2026 |
| 180 |  Ulink |
CHZ/USDT | $0.01263 | $1,744.09 | 16:00:18 03/08/2026 |
| 181 | Niza.io |
CHZ/USD | $0.01259 | $1,497.55 | 15:57:07 03/08/2026 |
| 182 |  Bitso |
CHZ/USD | $0.01259 | $1,432.19 | 15:59:53 03/08/2026 |
| 183 |  Flipster |
CHZ/USDT | $0.01262 | $1,290.04 | 16:00:15 03/08/2026 |
| 184 | OKX |
CHZ/TRY | $0.01281 | $1,288.38 | 15:56:24 03/08/2026 |
| 185 |  Bitcoiva |
CHZ/INR | $0.01324 | $1,212.35 | 16:00:10 03/08/2026 |
| 186 |  WOO X |
CHZ/USDT | $0.01264 | $1,163.17 | 15:57:15 03/08/2026 |
| 187 | Bitlo |
CHZ/USDT | $0.01268 | $1,022.08 | 16:00:09 03/08/2026 |
| 188 | KuCoin |
CHZ/BTC | $0.01256 | $1,010.07 | 15:56:23 03/08/2026 |
| 189 |  TRIV |
CHZ/USDT | $0.01265 | $1,000.09 | 16:00:16 03/08/2026 |
| 190 | TRIV |
CHZ/IDR | $0.01270 | $1,000.09 | 16:00:16 03/08/2026 |
| 191 |  Foxbit |
CHZ/BRL | $0.01269 | $910.02 | 16:00:07 03/08/2026 |
| 192 |  PrimeXBT |
CHZ/USDT | $0.01263 | $893.54 | 16:00:16 03/08/2026 |
| 193 |  Coinstore |
CHZ/USDT | $0.01261 | $721.68 | 15:51:10 03/08/2026 |
| 194 |  CoinDCX |
CHZ/INR | $0.01356 | $704.07 | 16:00:07 03/08/2026 |
| 195 |  Meteora DLMM |
CHZ/USDC | $0.01255 | $573.03 | 15:21:59 03/08/2026 |
| 196 |  Binance TH |
CHZ/USDT | $0.01265 | $567.04 | 15:57:10 03/08/2026 |
| 197 | Bitcoiva |
CHZ/USDT | $0.01265 | $505.20 | 16:00:10 03/08/2026 |
| 198 | BITmarkets |
CHZ/IDR | $0.01263 | $344.38 | 16:00:08 03/08/2026 |
| 199 | OKX |
CHZ/USD | $0.01265 | $270.30 | 15:56:24 03/08/2026 |
| 200 | Coinbase Exchange |
CHZ/USDT | $0.01258 | $232.29 | 15:56:29 03/08/2026 |
| 201 |  Tokocrypto |
CHZ/USDT | $0.01265 | $203.00 | 15:57:08 03/08/2026 |
| 202 |  Dzengi.com |
CHZ/USD | $0.01260 | $174.30 | 16:00:17 03/08/2026 |
| 203 |  CoinJar |
CHZ/AUD | $0.01269 | $152.30 | 16:00:29 03/08/2026 |
| 204 |  Coins.ph |
CHZ/PHP | $0.03688 | $108.63 | 16:00:08 03/08/2026 |
| 205 | Bitstamp by Robinhood |
CHZ/EUR | $0.01269 | $107.78 | 15:59:53 03/08/2026 |
| 206 |  5DAX |
CHZ/USDT | $0.01264 | $65.36 | 16:00:08 03/08/2026 |
| 207 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01280 | $64.77 | 14:23:47 03/08/2026 |
| 208 |  Binance.US |
CHZ/USDT | $0.01345 | $59.94 | 09:57:23 01/08/2026 |
| 209 | Bitfinex |
CHZ/USDT | $0.01259 | $53.33 | 15:59:24 03/08/2026 |
| 210 | Bybit |
CHZ/USDC | $0.01284 | $40.29 | 15:54:12 03/08/2026 |
| 211 |  CEX.IO |
CHZ/USDT | $0.01266 | $27.15 | 15:57:10 03/08/2026 |
| 212 | CoinJar |
CHZ/USDC | $0.01303 | $26.05 | 16:00:29 03/08/2026 |
| 213 | CEX.IO |
CHZ/USD | $0.01265 | $25.73 | 14:51:10 03/08/2026 |
| 214 | CEX.IO |
CHZ/EUR | $0.01269 | $22.40 | 15:57:10 03/08/2026 |
| 215 | CoinJar |
CHZ/USD | $0.01300 | $13.00 | 16:00:29 03/08/2026 |
| 216 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01266 | $12.05 | 03:36:59 03/08/2026 |
| 217 |  Uniswap v2 |
CHZ/WETH | $0.01264 | $11.84 | 14:23:47 03/08/2026 |
| 218 |  ZebPay |
CHZ/INR | $0.01341 | $5.66 | 16:00:07 03/08/2026 |
| 219 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01274 | $3.57 | 12:36:47 01/08/2026 |
| 220 |  Unocoin |
CHZ/INR | $0.04042 | $1.29 | 15:57:08 03/08/2026 |
| 221 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01270 | $0.6881 | 17:43:23 01/08/2026 |
| 222 |  Poloniex |
CHZ/USDT | $0.01236 | $0 | 15:59:23 03/08/2026 |
| 223 | HitBTC |
CHZ/BTC | $0.01461 | $0 | 16:00:07 03/08/2026 |
| 224 | HitBTC |
CHZ/USDC | $0.01645 | $0 | 16:00:07 03/08/2026 |
| 225 | HitBTC |
CHZ/USDT | $0.01734 | $0 | 16:00:15 03/08/2026 |
| 226 |  Coincheck |
CHZ/JPY | $0.01300 | $0 | 15:57:10 03/08/2026 |
| 227 |  Korbit |
CHZ/KRW | $0.01312 | $0 | 15:54:09 03/08/2026 |
| 228 | Upbit |
CHZ/BTC | $0.01372 | $0 | 15:56:53 03/08/2026 |
| 229 |  Bitbns |
CHZ/INR | $0.01890 | $0 | 15:57:07 03/08/2026 |
| 230 |  WazirX |
CHZ/USDT | $0.01298 | $0 | 16:00:12 03/08/2026 |
| 231 |  Coinmetro |
CHZ/USDT | $0.02029 | $0 | 16:00:08 03/08/2026 |
| 232 | CoinJar |
CHZ/GBP | $0.02951 | $0 | 16:00:29 03/08/2026 |
| 233 | Tokocrypto |
CHZ/USDC | $0.01265 | $0 | 15:57:08 03/08/2026 |
| 234 |  digitalexchange.id |
CHZ/IDR | $0.01268 | $0 | 16:00:10 03/08/2026 |
| 235 | FMFW.io |
CHZ/BTC | $0.01460 | $0 | 15:57:10 03/08/2026 |
| 236 | FMFW.io |
CHZ/USDC | $0.01645 | $0 | 15:57:10 03/08/2026 |
| 237 |  Giottus |
CHZ/INR | $0.01621 | $0 | 15:27:09 03/08/2026 |
| 238 | Giottus |
CHZ/USDT | $0.01260 | $0 | 15:27:09 03/08/2026 |
| 239 |  Bitazza |
CHZ/THB | $0.04722 | $0 | 16:00:12 03/08/2026 |
| 240 | Bitazza |
CHZ/USDT | $0.04860 | $0 | 16:00:12 03/08/2026 |
| 241 |  Changelly |
CHZ/BTC | $0.01461 | $0 | 16:00:13 03/08/2026 |
| 242 | Changelly |
CHZ/USDC | $0.01645 | $0 | 16:00:13 03/08/2026 |
| 243 | Gleec BTC |
CHZ/BTC | $0.01461 | $0 | 16:00:07 03/08/2026 |
| 244 | WOO X |
CHZ/USDT | $0.01266 | $0 | 15:57:10 03/08/2026 |
| 245 |  Bullish |
CHZ/USDC | $0.04519 | $0 | 16:00:07 03/08/2026 |
| 246 | Bullish |
CHZ/USDT | $0.01267 | $0 | 16:00:07 03/08/2026 |
| 247 |  Everything.inc |
CHZ/USDT | $0.03878 | $0 | 15:57:07 03/08/2026 |
| 248 |  Young Platform |
CHZ/EUR | $0.01267 | $0 | 15:57:07 03/08/2026 |
| 249 |  dYdX v4 |
CHZ/USD | $0.01300 | $0 | 16:01:17 03/08/2026 |
| 250 | Koinbay |
CHZ/USDT | $0.04315 | $0 | 15:54:15 03/08/2026 |
| 251 |  Cube Exchange |
CHZ/USDC | $0.01277 | $0 | 15:39:07 03/08/2026 |
| 252 |  ADEN |
CHZ/USDT | $0.01260 | $0 | 16:00:55 03/08/2026 |
| 253 |  Gate US |
CHZ/USDT | $0.01266 | $0 | 16:00:11 03/08/2026 |
| 254 |  Extended |
CHZ/USD | $0.01291 | $0 | 16:00:16 03/08/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 03/08/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,136,678 với tỷ giá $0.01262.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.