Chiliz CHZ
Xếp hạng #88
22:49:00 10/04/2026
Giá Chiliz (CHZ)
$0.03903 -0.89%
0.0000005376 BTC
1,047 VND
Thấp: $0.03856
Cao: $0.03962
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
CHZ/USDT | $0.03907 | $20,747,459 | 22:00:16 10/04/2026 |
| 2 |  TruBit Pro Exchange |
CHZ/USDT | $0.03909 | $18,221,487 | 22:00:15 10/04/2026 |
| 3 |  Koinbay |
CHZ/USDT | $0.08687 | $17,643,141 | 21:54:16 10/04/2026 |
| 4 |  MEXC |
CHZ/USDT | $0.03909 | $14,040,683 | 21:54:15 10/04/2026 |
| 5 |  LBank |
CHZ/USDT | $0.03909 | $11,616,264 | 21:57:16 10/04/2026 |
| 6 |  Binance |
CHZ/USDT | $0.03910 | $11,184,679 | 21:54:16 10/04/2026 |
| 7 |  ApeX Omni |
CHZ/USDT | $0.03912 | $9,654,486 | 22:00:15 10/04/2026 |
| 8 |  AscendEX |
CHZ/USDT | $0.03914 | $9,530,913 | 21:48:15 10/04/2026 |
| 9 |  OrangeX |
CHZ/USDT | $0.03909 | $9,077,359 | 21:54:15 10/04/2026 |
| 10 |  Biconomy.com |
CHZ/USDT | $0.03908 | $5,261,185 | 21:57:15 10/04/2026 |
| 11 |  WhiteBIT |
CHZ/USDT | $0.03912 | $4,839,593 | 21:57:15 10/04/2026 |
| 12 |  BTCC |
CHZ/USDT | $0.03905 | $4,763,840 | 21:57:16 10/04/2026 |
| 13 |  Tapbit |
CHZ/USDT | $0.03911 | $4,509,935 | 21:57:15 10/04/2026 |
| 14 |  CoinW |
CHZ/USDT | $0.03909 | $4,207,886 | 21:57:17 10/04/2026 |
| 15 |  BVOX |
CHZ/USDT | $0.03908 | $3,672,348 | 21:57:15 10/04/2026 |
| 16 | CoinP |
CHZ/USDT | $0.03910 | $3,527,476 | 22:00:10 10/04/2026 |
| 17 |  Millionero |
CHZ/USDT | $0.03909 | $3,460,512 | 21:54:24 10/04/2026 |
| 18 |  BiKing |
CHZ/USDT | $0.03909 | $3,296,072 | 22:00:18 10/04/2026 |
| 19 |  BitMart |
CHZ/USDT | $0.03912 | $2,849,128 | 21:57:10 10/04/2026 |
| 20 |  BTSE |
CHZ/USDT | $0.03911 | $2,777,426 | 21:57:15 10/04/2026 |
| 21 |  Batonex |
CHZ/USDT | $0.03901 | $2,673,814 | 22:00:13 10/04/2026 |
| 22 |  B2Z Exchange |
CHZ/USD | $0.03908 | $2,672,476 | 22:00:15 10/04/2026 |
| 23 |  BITmarkets |
CHZ/USDT | $0.03907 | $2,671,806 | 22:00:15 10/04/2026 |
| 24 |  Bybit |
CHZ/USDT | $0.03911 | $2,601,632 | 21:54:16 10/04/2026 |
| 25 |  HTX |
CHZ/USDT | $0.03911 | $2,587,126 | 21:59:55 10/04/2026 |
| 26 |  Changelly PRO |
CHZ/BTC | $0.03911 | $2,334,753 | 22:00:17 10/04/2026 |
| 27 |  HitBTC |
CHZ/BTC | $0.03905 | $2,331,342 | 22:00:14 10/04/2026 |
| 28 |  Gleec BTC |
CHZ/BTC | $0.03910 | $2,330,827 | 22:00:07 10/04/2026 |
| 29 |  FMFW.io |
CHZ/BTC | $0.03903 | $2,330,716 | 22:00:12 10/04/2026 |
| 30 |  Ourbit |
CHZ/USDT | $0.03910 | $2,324,867 | 21:57:16 10/04/2026 |
| 31 | WhiteBIT |
CHZ/USDT | $0.03913 | $2,263,549 | 21:57:11 10/04/2026 |
| 32 |  KTX |
CHZ/USDT | $0.03909 | $2,201,301 | 22:00:09 10/04/2026 |
| 33 |  Hotcoin |
CHZ/USDT | $0.03911 | $2,158,261 | 21:48:04 10/04/2026 |
| 34 |  Coinlocally |
CHZ/USDT | $0.03910 | $1,942,508 | 21:57:16 10/04/2026 |
| 35 |  YEX |
CHZ/USDT | $0.03909 | $1,935,761 | 22:00:16 10/04/2026 |
| 36 | Binance |
CHZ/USDT | $0.03910 | $1,917,768 | 21:56:55 10/04/2026 |
| 37 | MEXC |
CHZ/USDT | $0.03910 | $1,783,463 | 21:45:07 10/04/2026 |
| 38 |  XXKK |
CHZ/USDT | $0.03909 | $1,776,390 | 22:00:07 10/04/2026 |
| 39 |  CoinChief |
CHZ/USDT | $0.03911 | $1,754,057 | 21:57:10 10/04/2026 |
| 40 |  Cofinex |
CHZ/USDT | $0.03905 | $1,553,924 | 22:00:17 10/04/2026 |
| 41 |  Bitget |
CHZ/USDT | $0.03909 | $1,549,373 | 21:54:16 10/04/2026 |
| 42 | Hotcoin |
CHZ/USDT | $0.03907 | $1,225,302 | 21:57:18 10/04/2026 |
| 43 |  Paribu |
CHZ/USDT | $0.03944 | $1,201,425 | 21:59:23 10/04/2026 |
| 44 |  Bibox |
CHZ/USDT | $0.03491 | $1,127,107 | 22:00:07 10/04/2026 |
| 45 |  Websea |
CHZ/USDT | $0.03917 | $1,058,465 | 21:51:19 10/04/2026 |
| 46 |  BitGW Exchange |
CHZ/USDT | $0.03917 | $1,043,841 | 22:02:17 10/04/2026 |
| 47 | BTCC |
CHZ/USDT | $0.03913 | $958,190 | 21:57:08 10/04/2026 |
| 48 |  4E |
CHZ/USDT | $0.03911 | $947,586 | 22:00:08 10/04/2026 |
| 49 |  Gems Trade |
CHZ/USDT | $0.03911 | $943,523 | 21:54:10 10/04/2026 |
| 50 | Paribu |
CHZ/TRY | $0.03900 | $942,233 | 21:59:53 10/04/2026 |
| 51 |  OKX |
CHZ/USDT | $0.03908 | $940,579 | 21:56:24 10/04/2026 |
| 52 | BiKing |
CHZ/USDT | $0.03911 | $939,894 | 22:00:10 10/04/2026 |
| 53 |  Aivora Exchange |
CHZ/USDT | $0.02799 | $935,635 | 22:00:16 10/04/2026 |
| 54 |  Upbit |
CHZ/KRW | $0.03911 | $922,595 | 21:56:54 10/04/2026 |
| 55 |  Pionex |
CHZ/USDT | $0.03911 | $839,537 | 21:57:12 10/04/2026 |
| 56 |  YUBIT |
CHZ/USDT | $0.03914 | $817,359 | 21:57:08 10/04/2026 |
| 57 |  EagleX |
CHZ/USDT | $0.03913 | $804,955 | 22:00:08 10/04/2026 |
| 58 |  BlockFin |
CHZ/USDT | $0.03913 | $799,557 | 21:57:07 10/04/2026 |
| 59 |  Zoomex |
CHZ/USDT | $0.03911 | $780,490 | 21:54:15 10/04/2026 |
| 60 | YUBIT |
CHZ/USDT | $0.03908 | $753,380 | 21:57:15 10/04/2026 |
| 61 | EagleX |
CHZ/USDT | $0.03908 | $748,471 | 22:00:15 10/04/2026 |
| 62 |  VOOX Exchange |
CHZ/USDT | $0.03909 | $740,433 | 21:57:18 10/04/2026 |
| 63 |  Picol |
CHZ/USDT | $0.03911 | $740,097 | 22:00:07 10/04/2026 |
| 64 |  Bitunix |
CHZ/USDT | $0.03909 | $736,317 | 21:57:15 10/04/2026 |
| 65 | KTX |
CHZ/USDT | $0.03909 | $713,062 | 22:00:16 10/04/2026 |
| 66 |  BitDelta |
CHZ/USDT | $0.03901 | $707,601 | 21:57:12 10/04/2026 |
| 67 |  Phemex |
CHZ/USDT | $0.03909 | $647,836 | 21:57:16 10/04/2026 |
| 68 |  EasiCoin |
CHZ/USDT | $0.03908 | $626,385 | 22:00:16 10/04/2026 |
| 69 |  NovaEx |
CHZ/USDT | $0.03910 | $615,698 | 22:00:16 10/04/2026 |
| 70 |  DigiFinex |
CHZ/USDT | $0.03912 | $578,944 | 22:00:10 10/04/2026 |
| 71 |  Deepcoin |
CHZ/USDT | $0.03910 | $559,439 | 21:57:15 10/04/2026 |
| 72 | CoinW |
CHZ/USDT | $0.03905 | $557,214 | 21:57:07 10/04/2026 |
| 73 |  KCEX |
CHZ/USDT | $0.03908 | $527,427 | 21:57:15 10/04/2026 |
| 74 |  Toobit |
CHZ/USDT | $0.03903 | $507,039 | 21:57:15 10/04/2026 |
| 75 | Phemex |
CHZ/USDT | $0.03905 | $494,862 | 21:57:08 10/04/2026 |
| 76 |  BloFin |
CHZ/USDT | $0.03912 | $480,216 | 21:45:12 10/04/2026 |
| 77 | LBank |
CHZ/USDT | $0.03907 | $475,097 | 21:57:08 10/04/2026 |
| 78 |  Bitrue |
CHZ/USDT | $0.03909 | $457,094 | 21:57:17 10/04/2026 |
| 79 | BlockFin |
CHZ/USDT | $0.03910 | $432,151 | 22:00:21 10/04/2026 |
| 80 |  BitTap |
CHZ/USDT | $0.03909 | $419,441 | 22:00:20 10/04/2026 |
| 81 |  BYDFi |
CHZ/USDT | $0.03911 | $414,176 | 21:54:07 10/04/2026 |
| 82 |  Mandala Exchange |
CHZ/USDT | $0.03907 | $396,270 | 21:57:12 10/04/2026 |
| 83 | Gleec BTC |
CHZ/USDT | $0.03906 | $391,836 | 22:00:07 10/04/2026 |
| 84 | HitBTC |
CHZ/USDT | $0.03906 | $391,407 | 22:00:14 10/04/2026 |
| 85 | FMFW.io |
CHZ/USD | $0.03906 | $391,302 | 22:00:12 10/04/2026 |
| 86 |  EXMO.ME |
CHZ/USDT | $0.03908 | $356,296 | 21:54:08 10/04/2026 |
| 87 |  EXMO |
CHZ/USDT | $0.03910 | $355,545 | 21:57:11 10/04/2026 |
| 88 |  Gate |
CHZ/USDT | $0.03911 | $351,007 | 21:54:19 10/04/2026 |
| 89 | WhiteBIT |
CHZ/TRY | $0.03897 | $347,433 | 21:57:11 10/04/2026 |
| 90 |  XT.COM |
CHZ/USDT | $0.03911 | $344,402 | 21:57:08 10/04/2026 |
| 91 |  ASTX |
CHZ/USDT | $0.03911 | $342,529 | 22:00:08 10/04/2026 |
| 92 |  Coinstore |
CHZ/USDT | $0.03909 | $335,038 | 21:57:07 10/04/2026 |
| 93 | Ourbit |
CHZ/USDT | $0.03908 | $333,924 | 21:57:11 10/04/2026 |
| 94 | Binance |
CHZ/TRY | $0.03901 | $326,028 | 21:56:55 10/04/2026 |
| 95 | Tapbit |
CHZ/USDT | $0.03911 | $308,240 | 21:57:11 10/04/2026 |
| 96 |  Bitcoiva |
CHZ/USDT | $0.03905 | $297,237 | 22:00:08 10/04/2026 |
| 97 |  SuperEx |
CHZ/USDT | $0.03919 | $295,703 | 21:54:13 10/04/2026 |
| 98 | Toobit |
CHZ/USDT | $0.03911 | $283,694 | 21:57:08 10/04/2026 |
| 99 |  Coinbase Exchange |
CHZ/USD | $0.03920 | $256,944 | 21:56:29 10/04/2026 |
| 100 |  Bitazza |
CHZ/USDT | $0.03923 | $238,583 | 22:00:09 10/04/2026 |
| 101 |  FIXT |
CHZ/USDT | $0.03909 | $214,819 | 22:00:15 10/04/2026 |
| 102 |  Binance TR |
CHZ/TRY | $0.03901 | $214,130 | 21:57:11 10/04/2026 |
| 103 |  TGEX |
CHZ/USDT | $0.03986 | $207,542 | 13:21:15 07/04/2026 |
| 104 |  KuCoin |
CHZ/USDT | $0.03917 | $204,175 | 21:54:19 10/04/2026 |
| 105 | B2Z Exchange |
CHZ/USD | $0.03907 | $201,645 | 22:00:10 10/04/2026 |
| 106 | BITmarkets |
CHZ/USD | $0.03907 | $201,645 | 22:00:08 10/04/2026 |
| 107 | Binance |
CHZ/USDC | $0.03913 | $178,907 | 21:56:55 10/04/2026 |
| 108 | Bybit |
CHZ/USDT | $0.03916 | $174,997 | 21:54:12 10/04/2026 |
| 109 | Biconomy.com |
CHZ/USDT | $0.03911 | $173,103 | 21:57:12 10/04/2026 |
| 110 | Bitget |
CHZ/USDT | $0.03916 | $170,660 | 21:54:12 10/04/2026 |
| 111 | OrangeX |
CHZ/USDT | $0.03911 | $166,064 | 21:54:12 10/04/2026 |
| 112 | HTX |
CHZ/USDT | $0.03877 | $166,056 | 21:54:24 10/04/2026 |
| 113 | Bitunix |
CHZ/USDT | $0.03911 | $166,013 | 21:57:10 10/04/2026 |
| 114 |  Qmall Exchange |
CHZ/USDT | $0.03883 | $162,221 | 21:57:08 10/04/2026 |
| 115 |  BingX |
CHZ/USDT | $0.03919 | $158,217 | 21:39:07 10/04/2026 |
| 116 |  GroveX |
CHZ/USDT | $0.03908 | $153,166 | 22:00:09 10/04/2026 |
| 117 | Biconomy.com |
CHZ/USDC | $0.03911 | $150,499 | 21:57:12 10/04/2026 |
| 118 | AscendEX |
CHZ/USDT | $0.03904 | $143,654 | 21:48:12 10/04/2026 |
| 119 | Gate |
CHZ/USDT | $0.03907 | $134,075 | 21:56:24 10/04/2026 |
| 120 | VOOX Exchange |
CHZ/USDT | $0.03911 | $133,843 | 21:57:13 10/04/2026 |
| 121 |  Azbit |
CHZ/USDT | $0.03918 | $118,247 | 21:42:11 10/04/2026 |
| 122 | Coinlocally |
CHZ/USDT | $0.03915 | $105,242 | 22:00:10 10/04/2026 |
| 123 | KuCoin |
CHZ/USDT | $0.03905 | $100,199 | 21:55:53 10/04/2026 |
| 124 |  BtcTurk | Kripto |
CHZ/TRY | $0.03899 | $90,985.75 | 21:59:23 10/04/2026 |
| 125 |  ICRYPEX |
CHZ/USDT | $0.03941 | $86,243.58 | 22:00:10 10/04/2026 |
| 126 |  Bitbaby |
CHZ/USDT | $0.03907 | $84,410.75 | 21:57:07 10/04/2026 |
| 127 |  Bithumb |
CHZ/KRW | $0.03919 | $82,462.54 | 21:59:53 10/04/2026 |
| 128 |  Coincheck |
CHZ/JPY | $0.03957 | $81,460.80 | 21:57:07 10/04/2026 |
| 129 |  LeveX |
CHZ/USDT | $0.03909 | $72,602.66 | 22:00:16 10/04/2026 |
| 130 | BloFin |
CHZ/USDT | $0.03915 | $71,528.03 | 21:48:24 10/04/2026 |
| 131 | KCEX |
CHZ/USDT | $0.03905 | $70,264.55 | 21:57:12 10/04/2026 |
| 132 |  Bitcastle |
CHZ/USDT | $0.03909 | $69,863.38 | 22:00:09 10/04/2026 |
| 133 | Aivora Exchange |
CHZ/USDT | $0.03538 | $69,171.02 | 22:00:09 10/04/2026 |
| 134 | Koinbay |
CHZ/USDT | $0.03901 | $66,661.59 | 21:45:08 10/04/2026 |
| 135 |  Globe Derivative Exchange |
CHZ/USD | $0.03913 | $65,547.62 | 22:00:17 10/04/2026 |
| 136 |  Kraken |
CHZ/USD | $0.03924 | $61,262.05 | 21:59:59 10/04/2026 |
| 137 |  Dex-Trade |
CHZ/USDT | $0.03912 | $59,969.65 | 21:57:07 10/04/2026 |
| 138 | MEXC |
CHZ/USDC | $0.03913 | $59,167.96 | 21:45:07 10/04/2026 |
| 139 |  BigONE |
CHZ/USDT | $0.03938 | $52,666.28 | 21:42:10 10/04/2026 |
| 140 | WhiteBIT |
CHZ/USDC | $0.03907 | $52,160.27 | 21:57:11 10/04/2026 |
| 141 | Zoomex |
CHZ/USDT | $0.03910 | $52,135.46 | 21:45:07 10/04/2026 |
| 142 |  PointPay |
CHZ/USDT | $0.03916 | $52,105.35 | 21:57:07 10/04/2026 |
| 143 | Cofinex |
CHZ/USDT | $0.03913 | $51,592.68 | 22:00:10 10/04/2026 |
| 144 | BtcTurk | Kripto |
CHZ/USDT | $0.03912 | $51,285.75 | 21:59:23 10/04/2026 |
| 145 |  Bitfinex |
CHZ/USDT | $0.03909 | $43,840.08 | 21:59:53 10/04/2026 |
| 146 |  ZKE |
CHZ/USDT | $0.03911 | $40,315.35 | 22:00:09 10/04/2026 |
| 147 |  Bitvavo |
CHZ/EUR | $0.03912 | $39,910.15 | 21:57:10 10/04/2026 |
| 148 | BVOX |
CHZ/USDT | $0.03906 | $39,597.77 | 21:57:12 10/04/2026 |
| 149 |  CoinTR |
CHZ/TRY | $0.03899 | $37,481.77 | 21:57:11 10/04/2026 |
| 150 | CoinTR |
CHZ/USDT | $0.03910 | $35,315.46 | 21:57:11 10/04/2026 |
| 151 |  Bitkub |
CHZ/THB | $0.03933 | $34,344.35 | 21:54:11 10/04/2026 |
| 152 |  CoinUp.io |
CHZ/USDT | $0.03910 | $32,877.19 | 21:57:10 10/04/2026 |
| 153 |  Cryptomus |
CHZ/USDT | $0.03905 | $30,330.52 | 22:00:16 10/04/2026 |
| 154 |  BlueBit |
CHZ/USDT | $0.03908 | $29,505.57 | 22:00:13 10/04/2026 |
| 155 | Bitrue |
CHZ/USDC | $0.03911 | $26,915.79 | 21:57:08 10/04/2026 |
| 156 | BITmarkets |
CHZ/USDT | $0.03908 | $26,736.18 | 22:00:08 10/04/2026 |
| 157 | B2Z Exchange |
CHZ/USDT | $0.03908 | $26,735.71 | 22:00:10 10/04/2026 |
| 158 | BTSE |
CHZ/USDT | $0.03906 | $26,714.56 | 21:57:12 10/04/2026 |
| 159 |  MGBX |
CHZ/USDT | $0.03908 | $26,602.64 | 22:00:12 10/04/2026 |
| 160 | Pionex |
CHZ/USDT | $0.03906 | $25,707.93 | 21:57:17 10/04/2026 |
| 161 |  Coincall |
CHZ/USD | $0.03911 | $23,858.31 | 22:00:16 10/04/2026 |
| 162 |  CoinEx |
CHZ/USDT | $0.03910 | $20,967.68 | 21:59:53 10/04/2026 |
| 163 |  Bitstamp by Robinhood |
CHZ/USD | $0.03918 | $19,823.57 | 21:59:23 10/04/2026 |
| 164 |  PrimeXBT |
CHZ/USDT | $0.03907 | $19,620.13 | 22:00:16 10/04/2026 |
| 165 |  Mercado Bitcoin |
CHZ/BRL | $0.03912 | $19,304.51 | 21:57:09 10/04/2026 |
| 166 |  BiFinance |
CHZ/USDT | $0.03906 | $18,782.21 | 21:57:11 10/04/2026 |
| 167 | TGEX |
CHZ/USDT | $0.03980 | $17,426.19 | 13:15:11 07/04/2026 |
| 168 |  Niza.io |
CHZ/USD | $0.03924 | $15,303.04 | 21:57:09 10/04/2026 |
| 169 | Coinbase Exchange |
CHZ/EUR | $0.03916 | $14,544.53 | 21:57:00 10/04/2026 |
| 170 |  Aster |
CHZ/USDT | $0.03886 | $14,120.65 | 21:54:15 10/04/2026 |
| 171 |  XBO.com |
CHZ/USDT | $0.03908 | $12,308.56 | 21:57:09 10/04/2026 |
| 172 |  NexDAX |
CHZ/USDT | $0.03917 | $12,008.74 | 21:54:12 10/04/2026 |
| 173 | Bitrue |
CHZ/USDT | $0.03909 | $11,881.58 | 21:57:08 10/04/2026 |
| 174 |  Bitso |
CHZ/USD | $0.03922 | $11,830.49 | 21:59:53 10/04/2026 |
| 175 |  WEEX |
CHZ/USDT | $0.03911 | $10,812.85 | 21:57:12 10/04/2026 |
| 176 | Kraken |
CHZ/EUR | $0.03922 | $10,610.06 | 21:59:24 10/04/2026 |
| 177 | Binance |
CHZ/BTC | $0.03862 | $10,496.71 | 21:56:55 10/04/2026 |
| 178 |  Bit2Me |
CHZ/EUR | $0.03912 | $10,385.96 | 21:57:10 10/04/2026 |
| 179 |  Crypto.com Exchange |
CHZ/USD | $0.03927 | $9,938.10 | 21:57:10 10/04/2026 |
| 180 | Bybit |
CHZ/USDC | $0.03925 | $7,512.03 | 21:54:12 10/04/2026 |
| 181 |  Kanga Exchange |
CHZ/USDT | $0.03910 | $7,394.14 | 22:00:12 10/04/2026 |
| 182 |  Binance TH |
CHZ/USDT | $0.03911 | $7,241.83 | 21:57:07 10/04/2026 |
| 183 |  Bitbank |
CHZ/JPY | $0.03947 | $6,868.02 | 21:57:11 10/04/2026 |
| 184 |  Foxbit |
CHZ/BRL | $0.03896 | $6,724.64 | 21:57:07 10/04/2026 |
| 185 |  Blynex |
CHZ/USDT | $0.03909 | $6,723.15 | 21:57:07 10/04/2026 |
| 186 | Coinbase Exchange |
CHZ/GBP | $0.03916 | $6,618.53 | 21:57:00 10/04/2026 |
| 187 |  Tokocrypto |
CHZ/USDT | $0.03909 | $6,532.55 | 21:57:08 10/04/2026 |
| 188 |  WOO X |
CHZ/USDT | $0.03910 | $6,372.61 | 21:57:15 10/04/2026 |
| 189 | Kanga Exchange |
CHZ/USDC | $0.03910 | $5,920.20 | 22:00:12 10/04/2026 |
| 190 |  Bitlo |
CHZ/USDT | $0.03911 | $5,379.91 | 22:00:09 10/04/2026 |
| 191 | Bitfinex |
CHZ/USD | $0.03920 | $5,332.78 | 21:59:53 10/04/2026 |
| 192 | KuCoin |
CHZ/BTC | $0.03912 | $4,417.53 | 21:55:53 10/04/2026 |
| 193 | Crypto.com Exchange |
CHZ/USDT | $0.03930 | $4,144.60 | 21:57:10 10/04/2026 |
| 194 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.03986 | $3,724.57 | 19:25:59 10/04/2026 |
| 195 |  HyperPay Futures |
CHZ/USDT | $0.03910 | $3,676.66 | 22:00:21 10/04/2026 |
| 196 | CoinEx |
CHZ/BTC | $0.03911 | $3,521.87 | 21:59:53 10/04/2026 |
| 197 | Bitlo |
CHZ/TRY | $0.03895 | $3,327.11 | 22:00:09 10/04/2026 |
| 198 | Niza.io |
CHZ/EUR | $0.03920 | $2,659.05 | 21:57:09 10/04/2026 |
| 199 |  SunX |
CHZ/USDT | $0.03908 | $2,620.03 | 22:00:21 10/04/2026 |
| 200 |  Ulink |
CHZ/USDT | $0.03910 | $2,351.26 | 22:00:20 10/04/2026 |
| 201 | BITmarkets |
CHZ/USDC | $0.03907 | $2,314.05 | 22:00:08 10/04/2026 |
| 202 | B2Z Exchange |
CHZ/USDC | $0.03907 | $2,313.82 | 22:00:10 10/04/2026 |
| 203 |  ADEN |
CHZ/USDT | $0.03905 | $1,953.52 | 22:00:47 10/04/2026 |
| 204 |  dYdX v4 |
CHZ/USD | $0.03932 | $1,738.57 | 22:01:26 10/04/2026 |
| 205 |  TRIV |
CHZ/USDT | $0.03912 | $1,512.36 | 22:00:11 10/04/2026 |
| 206 | TRIV |
CHZ/IDR | $0.03921 | $1,512.36 | 22:00:11 10/04/2026 |
| 207 | Bitstamp by Robinhood |
CHZ/EUR | $0.03911 | $1,478.55 | 21:59:23 10/04/2026 |
| 208 |  Flipster |
CHZ/USDT | $0.03907 | $1,385.42 | 22:00:16 10/04/2026 |
| 209 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03940 | $1,324.67 | 21:21:11 10/04/2026 |
| 210 |  CoinDCX |
CHZ/INR | $0.03953 | $1,253.96 | 21:57:07 10/04/2026 |
| 211 | Coinbase Exchange |
CHZ/USDT | $0.03922 | $1,034.63 | 21:57:00 10/04/2026 |
| 212 | OKX |
CHZ/TRY | $0.03910 | $964.64 | 21:56:54 10/04/2026 |
| 213 |  Gemini |
CHZ/USD | $0.03921 | $862.85 | 21:59:54 10/04/2026 |
| 214 |  Korbit |
CHZ/KRW | $0.03980 | $816.32 | 21:54:11 10/04/2026 |
| 215 | OKX |
CHZ/USD | $0.03922 | $785.20 | 21:56:54 10/04/2026 |
| 216 |  Indodax |
CHZ/IDR | $0.03922 | $692.20 | 21:59:53 10/04/2026 |
| 217 |  5DAX |
CHZ/USDT | $0.03909 | $670.93 | 22:00:07 10/04/2026 |
| 218 | Bitfinex |
CHZ/USDT | $0.03501 | $647.11 | 21:57:15 10/04/2026 |
| 219 | WOO X |
CHZ/USDT | $0.03911 | $469.26 | 21:57:09 10/04/2026 |
| 220 | OKX |
CHZ/EUR | $0.03902 | $455.15 | 21:56:54 10/04/2026 |
| 221 |  Young Platform |
CHZ/EUR | $0.03892 | $327.80 | 21:57:12 10/04/2026 |
| 222 | Crypto.com Exchange |
CHZ/USD | $0.03924 | $316.01 | 21:54:17 10/04/2026 |
| 223 |  NovaDAX |
CHZ/BRL | $0.04009 | $226.04 | 22:00:08 10/04/2026 |
| 224 | PointPay |
CHZ/USDC | $0.03925 | $150.21 | 21:57:07 10/04/2026 |
| 225 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04040 | $149.50 | 19:27:59 10/04/2026 |
| 226 |  ZebPay |
CHZ/INR | $0.04084 | $112.47 | 22:00:09 10/04/2026 |
| 227 |  Coins.ph |
CHZ/PHP | $0.03752 | $110.52 | 21:57:08 10/04/2026 |
| 228 |  Uniswap v2 |
CHZ/WETH | $0.04021 | $106.31 | 21:55:11 10/04/2026 |
| 229 |  Dzengi.com |
CHZ/USD | $0.03906 | $57.11 | 22:00:08 10/04/2026 |
| 230 | OKX |
CHZ/USDC | $0.03933 | $43.26 | 21:56:54 10/04/2026 |
| 231 |  Binance.US |
CHZ/USDT | $0.03941 | $39.85 | 21:59:53 10/04/2026 |
| 232 |  ChangeNOW |
CHZ/BTC | $0.04016 | $26.91 | 21:54:12 10/04/2026 |
| 233 |  CEX.IO |
CHZ/USD | $0.03918 | $23.17 | 21:57:10 10/04/2026 |
| 234 | CEX.IO |
CHZ/EUR | $0.03931 | $21.40 | 21:06:09 10/04/2026 |
| 235 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.03978 | $18.85 | 19:27:59 10/04/2026 |
| 236 | CEX.IO |
CHZ/USDT | $0.03913 | $18.57 | 21:57:10 10/04/2026 |
| 237 | Bitcoiva |
CHZ/INR | $0.03971 | $17.86 | 22:00:08 10/04/2026 |
| 238 |  zondacrypto |
CHZ/USDC | $0.03799 | $16.81 | 21:54:07 10/04/2026 |
| 239 |  Unocoin |
CHZ/INR | $0.04089 | $2.88 | 21:57:09 10/04/2026 |
| 240 |  WazirX |
CHZ/USDT | $0.03875 | $2.17 | 22:00:10 10/04/2026 |
| 241 |  Giottus |
CHZ/INR | $0.04219 | $1.08 | 15:51:08 10/04/2026 |
| 242 |  Poloniex |
CHZ/USDT | $0.03778 | $0 | 21:54:23 10/04/2026 |
| 243 | HitBTC |
CHZ/USDC | $0.04181 | $0 | 22:00:14 10/04/2026 |
| 244 | HitBTC |
CHZ/USDT | $0.04133 | $0 | 21:54:15 10/04/2026 |
| 245 | Upbit |
CHZ/BTC | $0.04666 | $0 | 21:56:54 10/04/2026 |
| 246 |  Bitbns |
CHZ/INR | $0.02830 | $0 | 21:57:15 10/04/2026 |
| 247 |  LATOKEN |
CHZ/USDT | $0.03907 | $0 | 21:54:12 10/04/2026 |
| 248 |  Coinmetro |
CHZ/USDT | $0.03911 | $0 | 22:00:11 10/04/2026 |
| 249 |  CoinJar |
CHZ/AUD | $0.04173 | $0 | 22:00:31 10/04/2026 |
| 250 | CoinJar |
CHZ/GBP | $0.03578 | $0 | 22:00:31 10/04/2026 |
| 251 | CoinJar |
CHZ/USD | $0.03576 | $0 | 22:00:31 10/04/2026 |
| 252 | CoinJar |
CHZ/USDC | $0.04079 | $0 | 22:00:31 10/04/2026 |
| 253 | Tokocrypto |
CHZ/BNB | $0.03482 | $0 | 21:57:08 10/04/2026 |
| 254 | Tokocrypto |
CHZ/BTC | $0.03861 | $0 | 21:57:08 10/04/2026 |
| 255 | Tokocrypto |
CHZ/USDC | $0.03912 | $0 | 21:57:08 10/04/2026 |
| 256 |  digitalexchange.id |
CHZ/IDR | $0.03898 | $0 | 22:00:09 10/04/2026 |
| 257 | FMFW.io |
CHZ/USDC | $0.04181 | $0 | 22:00:12 10/04/2026 |
| 258 | Giottus |
CHZ/USDT | $0.03929 | $0 | 15:51:08 10/04/2026 |
| 259 | Bitazza |
CHZ/THB | $0.03766 | $0 | 22:00:09 10/04/2026 |
| 260 | Changelly PRO |
CHZ/USDC | $0.04181 | $0 | 22:00:17 10/04/2026 |
| 261 |  Bullish |
CHZ/USDC | $0.04520 | $0 | 22:00:11 10/04/2026 |
| 262 | Bullish |
CHZ/USDT | $0.04276 | $0 | 22:00:11 10/04/2026 |
| 263 |  SmarDex |
CHZ/USDT | $0.03884 | $0 | 21:57:07 10/04/2026 |
| 264 |  Cube Exchange |
CHZ/USDC | $0.04100 | $0 | 22:00:09 10/04/2026 |
| 265 |  Gate US |
CHZ/USDT | $0.03908 | $0 | 22:00:08 10/04/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 10/04/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,747,459 với tỷ giá $0.03907.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.