Tiền ảo: 37,494 Sàn giao dịch: 941 Vốn hóa: $2,729,943,327,447 Khối lượng (24h): $105,834,284,416 Thị phần: BTC: 60.2%, ETH: 10.4%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #99 03:09:00 12/05/2026
Giá Chiliz (CHZ)
$0.04338 -6.04%
0.0000005289 BTC 1,145 VND
Thấp: $0.04278 Cao: $0.04640

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 XT.COM XT.COM CHZ/USD $0.04318 $576,389,764 02:57:36 12/05/2026
2 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.04322 $27,974,247 03:00:15 12/05/2026
3 Binance Binance CHZ/USDT $0.04309 $25,534,256 02:54:16 12/05/2026
4 OrangeX OrangeX CHZ/USDT $0.04308 $19,743,792 02:54:15 12/05/2026
5 CoinP CoinP CHZ/USDT $0.04324 $19,666,137 03:00:19 12/05/2026
6 Koinbay Koinbay CHZ/USDT $0.08682 $17,632,591 02:54:15 12/05/2026
7 BTCC BTCC CHZ/USDT $0.04314 $16,415,676 02:57:16 12/05/2026
8 AscendEX AscendEX CHZ/USDT $0.04322 $14,258,298 02:57:15 12/05/2026
9 LBank LBank CHZ/USDT $0.04315 $11,736,415 02:57:18 12/05/2026
10 ApeX Omni ApeX Omni CHZ/USDT $0.04326 $10,967,883 03:03:16 12/05/2026
11 Biconomy.com Biconomy.com CHZ/USDT $0.04308 $9,801,748 02:54:15 12/05/2026
12 WhiteBIT WhiteBIT CHZ/USDT $0.04316 $9,600,809 02:54:15 12/05/2026
13 CoinW CoinW CHZ/USDT $0.04316 $9,082,355 02:57:18 12/05/2026
14 BVOX BVOX CHZ/USDT $0.04316 $8,466,977 02:57:15 12/05/2026
15 Tapbit Tapbit CHZ/USDT $0.04316 $8,353,579 02:57:15 12/05/2026
16 BiKing BiKing CHZ/USDT $0.04322 $7,688,160 03:00:18 12/05/2026
17 Binance Binance CHZ/USDT $0.04322 $6,600,326 02:56:54 12/05/2026
18 FMFW.io FMFW.io CHZ/BTC $0.04321 $5,763,815 03:00:08 12/05/2026
19 Gleec BTC Gleec BTC CHZ/BTC $0.04319 $5,762,137 03:00:07 12/05/2026
20 HitBTC HitBTC CHZ/BTC $0.04319 $5,762,090 03:00:07 12/05/2026
21 Changelly PRO Changelly PRO CHZ/BTC $0.04323 $5,761,835 03:00:15 12/05/2026
22 Batonex Batonex CHZ/USDT $0.04328 $5,282,100 03:00:07 12/05/2026
23 Ourbit Ourbit CHZ/USDT $0.04314 $4,984,639 02:57:16 12/05/2026
24 HTX HTX CHZ/USDT $0.04319 $4,743,758 02:59:54 12/05/2026
25 BTSE BTSE CHZ/USDT $0.04312 $4,418,020 02:57:15 12/05/2026
26 B2Z Exchange B2Z Exchange CHZ/USD $0.04325 $4,280,961 03:00:16 12/05/2026
27 BITmarkets BITmarkets CHZ/USDT $0.04324 $4,279,554 03:00:16 12/05/2026
28 Deepcoin Deepcoin CHZ/USDT $0.04314 $4,107,921 02:57:15 12/05/2026
29 Millionero Millionero CHZ/USDT $0.04315 $3,991,646 02:57:15 12/05/2026
30 WEEX WEEX CHZ/USDT $0.04315 $3,783,538 02:57:16 12/05/2026
31 CoinP CoinP CHZ/USDT $0.04325 $3,763,491 03:00:10 12/05/2026
32 Bitget Bitget CHZ/USDT $0.04309 $3,357,196 02:54:16 12/05/2026
33 Cofinex Cofinex CHZ/USDT $0.04314 $3,356,751 03:00:17 12/05/2026
34 Bybit Bybit CHZ/USDT $0.04309 $3,336,225 02:54:16 12/05/2026
35 BTCC BTCC CHZ/USDT $0.04313 $3,300,519 02:57:08 12/05/2026
36 4E 4E CHZ/USDT $0.04325 $3,268,354 03:00:11 12/05/2026
37 MEXC MEXC CHZ/USDT $0.04317 $3,233,885 02:57:15 12/05/2026
38 Toobit Toobit CHZ/USDT $0.04314 $3,075,004 02:57:15 12/05/2026
39 BitGW Exchange BitGW Exchange CHZ/USDT $0.04319 $3,001,906 02:57:11 12/05/2026
40 BiKing BiKing CHZ/USDT $0.04322 $2,883,742 03:00:08 12/05/2026
41 OKX OKX CHZ/USDT $0.04320 $2,882,540 02:56:24 12/05/2026
42 Gems Trade Gems Trade CHZ/USDT $0.04312 $2,877,541 02:54:12 12/05/2026
43 Pionex Pionex CHZ/USDT $0.04320 $2,727,846 02:57:12 12/05/2026
44 BitMart BitMart CHZ/USDT $0.04322 $2,567,429 02:57:10 12/05/2026
45 WhiteBIT WhiteBIT CHZ/USDT $0.04316 $2,566,530 02:54:08 12/05/2026
46 Websea Websea CHZ/USDT $0.04322 $2,497,387 02:57:08 12/05/2026
47 Picol Picol CHZ/USDT $0.04325 $2,405,615 03:00:12 12/05/2026
48 CoinChief CoinChief CHZ/USDT $0.04322 $2,320,001 02:57:08 12/05/2026
49 Upbit Upbit CHZ/KRW $0.04305 $2,259,904 02:56:23 12/05/2026
50 EagleX EagleX CHZ/USDT $0.04326 $2,087,323 03:00:07 12/05/2026
51 YUBIT YUBIT CHZ/USDT $0.04323 $2,039,571 02:57:07 12/05/2026
52 Hotcoin Hotcoin CHZ/USDT $0.04331 $2,007,293 02:48:08 12/05/2026
53 DigiFinex DigiFinex CHZ/USDT $0.04318 $1,930,233 03:00:07 12/05/2026
54 Bitunix Bitunix CHZ/USDT $0.04317 $1,841,378 02:57:15 12/05/2026
55 LBank LBank CHZ/USDT $0.04318 $1,495,171 02:57:08 12/05/2026
56 Bitbase Bitbase CHZ/USDT $0.04322 $1,486,068 03:00:16 12/05/2026
57 BlockFin BlockFin CHZ/USDT $0.04321 $1,452,229 03:00:11 12/05/2026
58 BYDFi BYDFi CHZ/USDT $0.04326 $1,403,416 03:00:11 12/05/2026
59 MGBX MGBX CHZ/USDT $0.04312 $1,367,218 02:57:17 12/05/2026
60 YEX YEX CHZ/USDT $0.04315 $1,335,645 02:57:16 12/05/2026
61 Coinlocally Coinlocally CHZ/USDT $0.04321 $1,295,501 03:00:17 12/05/2026
62 Gate Gate CHZ/USDT $0.04317 $1,263,068 02:57:19 12/05/2026
63 YUBIT YUBIT CHZ/USDT $0.04314 $1,248,938 02:57:15 12/05/2026
64 Binance Binance CHZ/TRY $0.04321 $1,227,505 02:56:54 12/05/2026
65 CoinW CoinW CHZ/USDT $0.04318 $1,217,041 02:51:11 12/05/2026
66 Hotcoin Hotcoin CHZ/USDT $0.04317 $1,201,231 02:57:19 12/05/2026
67 XT.COM XT.COM CHZ/USDT $0.04319 $1,145,182 02:57:09 12/05/2026
68 EasiCoin EasiCoin CHZ/USDT $0.04322 $1,142,484 03:00:16 12/05/2026
69 EagleX EagleX CHZ/USDT $0.04321 $1,133,617 03:00:15 12/05/2026
70 Bibox Bibox CHZ/USDT $0.03488 $1,126,346 03:00:09 12/05/2026
71 Ourbit Ourbit CHZ/USDT $0.04323 $1,059,777 02:57:11 12/05/2026
72 Zoomex Zoomex CHZ/USDT $0.04316 $998,283 02:57:15 12/05/2026
73 BlockFin BlockFin CHZ/USDT $0.04322 $992,058 03:00:15 12/05/2026
74 Binance TR Binance TR CHZ/TRY $0.04321 $951,390 02:57:11 12/05/2026
75 Aivora Exchange Aivora Exchange CHZ/USDT $0.02797 $934,971 03:00:17 12/05/2026
76 Toobit Toobit CHZ/USDT $0.04322 $914,401 02:57:13 12/05/2026
77 Phemex Phemex CHZ/USDT $0.04329 $904,934 02:57:11 12/05/2026
78 VOOX Exchange VOOX Exchange CHZ/USDT $0.04315 $899,939 02:57:17 12/05/2026
79 KCEX KCEX CHZ/USDT $0.04317 $875,839 02:57:15 12/05/2026
80 BloFin BloFin CHZ/USDT $0.04325 $874,331 02:57:11 12/05/2026
81 BitDelta BitDelta CHZ/USDT $0.04319 $846,803 02:57:11 12/05/2026
82 Phemex Phemex CHZ/USDT $0.04315 $803,917 02:57:16 12/05/2026
83 KTX KTX CHZ/USDT $0.04321 $794,437 03:00:16 12/05/2026
84 Mandala Exchange Mandala Exchange CHZ/USDT $0.04321 $769,394 03:00:14 12/05/2026
85 FMFW.io FMFW.io CHZ/USD $0.04321 $769,307 03:00:08 12/05/2026
86 Gleec BTC Gleec BTC CHZ/USDT $0.04321 $769,083 03:00:07 12/05/2026
87 HitBTC HitBTC CHZ/USDT $0.04321 $769,076 03:00:07 12/05/2026
88 Coinstore Coinstore CHZ/USDT $0.04317 $765,794 02:57:07 12/05/2026
89 SuperEx SuperEx CHZ/USDT $0.04316 $761,477 03:00:09 12/05/2026
90 WOO X Pro WOO X Pro CHZ/USDT $0.04320 $736,607 03:00:16 12/05/2026
91 ASTX ASTX CHZ/USDT $0.04327 $663,638 03:00:08 12/05/2026
92 Tapbit Tapbit CHZ/USDT $0.04322 $663,196 02:57:11 12/05/2026
93 BitTap BitTap CHZ/USDT $0.04323 $658,831 03:00:17 12/05/2026
94 Paribu Paribu CHZ/TRY $0.04347 $639,096 03:02:23 12/05/2026
95 Binance Binance CHZ/USDC $0.04323 $637,643 02:56:52 12/05/2026
96 OrangeX OrangeX CHZ/USDT $0.04319 $612,554 02:54:10 12/05/2026
97 Bitrue Bitrue CHZ/USDT $0.04314 $569,368 02:57:17 12/05/2026
98 AEGET AEGET CHZ/USDT $0.04315 $551,898 02:57:16 12/05/2026
99 Bitvavo Bitvavo CHZ/EUR $0.04321 $547,031 02:57:08 12/05/2026
100 WhiteBIT WhiteBIT CHZ/TRY $0.04317 $544,970 02:54:08 12/05/2026
101 Bitget Bitget CHZ/USDT $0.04315 $538,942 02:54:10 12/05/2026
102 Bithumb Bithumb CHZ/KRW $0.04308 $451,313 02:59:55 12/05/2026
103 Coinbase Exchange Coinbase Exchange CHZ/USD $0.04320 $427,154 02:56:29 12/05/2026
104 Paribu Paribu CHZ/USDT $0.04335 $418,827 02:56:59 12/05/2026
105 Bybit Bybit CHZ/USDT $0.04317 $401,753 02:54:09 12/05/2026
106 KuCoin KuCoin CHZ/USDT $0.04321 $396,774 02:59:53 12/05/2026
107 BingX BingX CHZ/USDT $0.04324 $373,899 02:57:08 12/05/2026
108 Azbit Azbit CHZ/USDT $0.04316 $358,060 02:54:11 12/05/2026
109 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.04318 $342,414 02:49:53 12/05/2026
110 Gate Gate CHZ/USDT $0.04316 $318,406 02:56:24 12/05/2026
111 EXMO EXMO CHZ/USDT $0.04314 $293,159 03:00:09 12/05/2026
112 EXMO.ME EXMO.ME CHZ/USDT $0.04319 $292,980 02:57:11 12/05/2026
113 Bitbaby Bitbaby CHZ/USDT $0.04321 $283,510 03:00:07 12/05/2026
114 Biconomy.com Biconomy.com CHZ/USDT $0.04319 $281,417 02:54:07 12/05/2026
115 WhiteBIT WhiteBIT CHZ/USDC $0.04312 $269,066 02:54:08 12/05/2026
116 Bitunix Bitunix CHZ/USDT $0.04322 $244,424 02:57:11 12/05/2026
117 FIXT FIXT CHZ/USDT $0.04329 $234,976 03:03:15 12/05/2026
118 MEXC MEXC CHZ/USDT $0.04322 $230,754 02:57:11 12/05/2026
119 VOOX Exchange VOOX Exchange CHZ/USDT $0.04319 $224,112 02:57:12 12/05/2026
120 XXKK XXKK CHZ/USDT $0.04326 $222,734 03:00:11 12/05/2026
121 KuCoin KuCoin CHZ/USDT $0.04315 $217,412 02:57:19 12/05/2026
122 WEEX WEEX CHZ/USDT $0.04320 $197,433 02:57:12 12/05/2026
123 BloFin BloFin CHZ/USDT $0.04315 $196,945 02:57:16 12/05/2026
124 Bitcastle Bitcastle CHZ/USDT $0.04322 $192,554 03:00:13 12/05/2026
125 GroveX GroveX CHZ/USDT $0.04314 $177,953 03:00:07 12/05/2026
126 Biconomy.com Biconomy.com CHZ/USDC $0.04314 $174,827 02:54:07 12/05/2026
127 KCEX KCEX CHZ/USDT $0.04323 $170,618 02:57:12 12/05/2026
128 Pionex Pionex CHZ/USDT $0.04315 $168,894 02:57:16 12/05/2026
129 Koinbay Koinbay CHZ/USDT $0.04309 $166,078 02:54:07 12/05/2026
130 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.04335 $165,949 02:59:53 12/05/2026
131 HTX HTX CHZ/USDT $0.04309 $141,116 02:57:16 12/05/2026
132 AscendEX AscendEX CHZ/USDT $0.04323 $135,187 02:57:11 12/05/2026
133 BITmarkets BITmarkets CHZ/USD $0.04320 $133,076 03:00:08 12/05/2026
134 B2Z Exchange B2Z Exchange CHZ/USD $0.04320 $133,073 03:00:12 12/05/2026
135 LeveX LeveX CHZ/USDT $0.04322 $128,145 03:00:16 12/05/2026
136 Cryptomus Cryptomus CHZ/USDT $0.04312 $124,942 02:54:08 12/05/2026
137 Zoomex Zoomex CHZ/USDT $0.04323 $118,788 02:57:11 12/05/2026
138 PointPay PointPay CHZ/USDT $0.04323 $118,705 02:57:11 12/05/2026
139 Kraken Kraken CHZ/USD $0.04321 $112,813 02:59:25 12/05/2026
140 Coinlocally Coinlocally CHZ/USDT $0.04324 $111,142 03:00:07 12/05/2026
141 Dex-Trade Dex-Trade CHZ/USDT $0.04318 $109,721 02:54:10 12/05/2026
142 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.04329 $108,155 02:49:53 12/05/2026
143 ZKE ZKE CHZ/USDT $0.04318 $102,171 03:00:09 12/05/2026
144 ICRYPEX ICRYPEX CHZ/USDT $0.04348 $101,936 03:00:10 12/05/2026
145 BiFinance BiFinance CHZ/USDT $0.04321 $90,120.82 02:57:14 12/05/2026
146 Meteora DLMM Meteora DLMM CHZ/USDC $0.04336 $81,589.08 02:42:48 12/05/2026
147 Aivora Exchange Aivora Exchange CHZ/USDT $0.03536 $69,121.66 03:00:09 12/05/2026
148 MEXC MEXC CHZ/USDC $0.04322 $58,280.77 02:57:11 12/05/2026
149 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.04322 $56,461.49 02:56:59 12/05/2026
150 MGBX MGBX CHZ/USDT $0.04321 $56,443.77 02:57:08 12/05/2026
151 BVOX BVOX CHZ/USDT $0.04319 $55,515.55 02:57:07 12/05/2026
152 Cofinex Cofinex CHZ/USDT $0.04321 $54,830.57 03:00:12 12/05/2026
153 KTX KTX CHZ/USDT $0.04318 $54,281.00 03:00:07 12/05/2026
154 Coincall Coincall CHZ/USD $0.04327 $53,041.86 03:03:16 12/05/2026
155 Bullish Bullish CHZ/USDT $0.04431 $52,580.93 03:00:07 12/05/2026
156 BigONE BigONE CHZ/USDT $0.04299 $50,390.97 02:54:09 12/05/2026
157 Bitrue Bitrue CHZ/USDT $0.04322 $49,928.02 02:57:09 12/05/2026
158 CoinTR CoinTR CHZ/USDT $0.04320 $47,275.89 03:00:08 12/05/2026
159 Bitbank Bitbank CHZ/JPY $0.04339 $45,041.14 02:57:11 12/05/2026
160 CoinTR CoinTR CHZ/TRY $0.04308 $44,807.71 03:00:08 12/05/2026
161 Kanga Exchange Kanga Exchange CHZ/USDC $0.04320 $42,220.79 03:00:11 12/05/2026
162 Kanga Exchange Kanga Exchange CHZ/USDT $0.04318 $41,578.44 03:00:11 12/05/2026
163 LATOKEN LATOKEN CHZ/USDT $0.04348 $39,568.54 02:54:07 12/05/2026
164 Bitrue Bitrue CHZ/USDC $0.04322 $38,116.16 02:57:09 12/05/2026
165 CoinUp.io CoinUp.io CHZ/USDT $0.04320 $37,025.97 02:57:12 12/05/2026
166 Bitso Bitso CHZ/USD $0.04323 $36,062.37 02:59:53 12/05/2026
167 OKX OKX CHZ/EUR $0.04330 $35,760.26 02:56:54 12/05/2026
168 BlueBit BlueBit CHZ/USDT $0.04313 $32,474.48 03:00:11 12/05/2026
169 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.04326 $32,409.12 03:00:17 12/05/2026
170 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.04307 $32,160.80 02:57:11 12/05/2026
171 Niza.io Niza.io CHZ/USD $0.04320 $28,847.66 02:54:09 12/05/2026
172 B2Z Exchange B2Z Exchange CHZ/USDT $0.04317 $28,394.02 03:00:12 12/05/2026
173 BITmarkets BITmarkets CHZ/USDT $0.04317 $28,391.57 03:00:08 12/05/2026
174 BTSE BTSE CHZ/USDT $0.04313 $28,343.85 02:57:07 12/05/2026
175 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.04317 $25,452.37 02:56:59 12/05/2026
176 Meteora DLMM Meteora DLMM CHZ/SOL $0.04342 $25,118.37 02:42:48 12/05/2026
177 CoinEx CoinEx CHZ/USDT $0.04326 $25,101.97 02:59:23 12/05/2026
178 Bitkub Bitkub CHZ/THB $0.04332 $24,657.83 02:57:07 12/05/2026
179 Bitfinex Bitfinex CHZ/USDT $0.04324 $24,043.48 02:57:15 12/05/2026
180 Bit2Me Bit2Me CHZ/EUR $0.04315 $23,857.26 02:57:12 12/05/2026
181 Kraken Kraken CHZ/EUR $0.04316 $23,710.80 02:59:25 12/05/2026
182 PrimeXBT PrimeXBT CHZ/USDT $0.04315 $23,515.53 03:00:16 12/05/2026
183 Bitfinex Bitfinex CHZ/USD $0.04314 $22,082.06 02:59:55 12/05/2026
184 Meteora DLMM Meteora DLMM CHZ/PEPPER $0.04341 $21,797.75 02:58:59 12/05/2026
185 Tebbit Tebbit CHZ/USDT $0.04322 $19,518.21 03:00:17 12/05/2026
186 Binance Binance CHZ/BTC $0.04344 $16,560.40 02:56:54 12/05/2026
187 Flipster Flipster CHZ/USDT $0.04316 $13,952.51 03:00:15 12/05/2026
188 XBO.com XBO.com CHZ/USDT $0.04322 $13,754.47 03:00:12 12/05/2026
189 Gemini Gemini CHZ/USD $0.04344 $13,616.81 02:59:53 12/05/2026
190 NexDAX NexDAX CHZ/USDT $0.04319 $13,557.23 02:54:09 12/05/2026
191 Aerodrome Slipstream 3 Aerodrome Slipstream 3 CHZ/USDC $0.04345 $12,326.16 01:12:41 12/05/2026
192 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.04316 $11,228.00 02:57:07 12/05/2026
193 dYdX v4 dYdX v4 CHZ/USD $0.04301 $11,127.26 03:04:25 12/05/2026
194 SunX SunX CHZ/USDT $0.04314 $11,108.40 02:57:19 12/05/2026
195 OKX OKX CHZ/TRY $0.04332 $9,144.30 02:56:24 12/05/2026
196 Blynex Blynex CHZ/USDT $0.04316 $8,680.06 03:00:07 12/05/2026
197 HyperPay Futures HyperPay Futures CHZ/USDT $0.04328 $8,048.49 03:03:18 12/05/2026
198 Ulink Ulink CHZ/USDT $0.06818 $7,565.88 02:57:19 12/05/2026
199 Bitlo Bitlo CHZ/TRY $0.04321 $7,446.50 03:00:12 12/05/2026
200 CoinDCX CoinDCX CHZ/INR $0.04445 $6,735.16 03:00:12 12/05/2026
201 Niza.io Niza.io CHZ/EUR $0.04316 $6,090.80 02:54:09 12/05/2026
202 TRIV TRIV CHZ/USDT $0.04317 $5,549.35 03:00:11 12/05/2026
203 TRIV TRIV CHZ/IDR $0.04332 $5,549.35 03:00:11 12/05/2026
204 WOO X WOO X CHZ/USDT $0.04310 $5,459.97 02:54:15 12/05/2026
205 Aster Aster CHZ/USDT $0.04312 $4,999.13 02:54:15 12/05/2026
206 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.04319 $4,672.71 02:56:59 12/05/2026
207 HitBTC HitBTC CHZ/USDT $0.04342 $4,569.33 03:00:15 12/05/2026
208 Bitfinex Bitfinex CHZ/USDT $0.04301 $4,551.71 02:59:55 12/05/2026
209 Bitcoiva Bitcoiva CHZ/INR $0.04352 $4,053.38 03:00:08 12/05/2026
210 CoinEx CoinEx CHZ/BTC $0.04319 $3,977.30 02:59:23 12/05/2026
211 Tokocrypto Tokocrypto CHZ/USDT $0.04320 $3,946.95 02:57:08 12/05/2026
212 Indodax Indodax CHZ/IDR $0.04310 $3,765.69 03:02:54 12/05/2026
213 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.04325 $3,641.58 02:57:07 12/05/2026
214 KuCoin KuCoin CHZ/BTC $0.04314 $3,518.60 02:59:23 12/05/2026
215 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.04328 $3,152.24 02:59:53 12/05/2026
216 OKX OKX CHZ/USD $0.04328 $3,100.48 02:56:24 12/05/2026
217 BITmarkets BITmarkets CHZ/USDC $0.04323 $2,330.61 03:00:08 12/05/2026
218 B2Z Exchange B2Z Exchange CHZ/USDC $0.04323 $2,330.57 03:00:12 12/05/2026
219 Bitlo Bitlo CHZ/USDT $0.04329 $2,286.86 03:00:12 12/05/2026
220 Foxbit Foxbit CHZ/BRL $0.04325 $1,916.27 03:00:08 12/05/2026
221 Bitcoiva Bitcoiva CHZ/USDT $0.04321 $1,732.57 03:00:08 12/05/2026
222 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.04428 $1,512.40 02:04:47 12/05/2026
223 Young Platform Young Platform CHZ/EUR $0.04299 $1,198.97 03:00:11 12/05/2026
224 Bybit Bybit CHZ/USDC $0.04333 $1,108.22 02:54:09 12/05/2026
225 Binance TH Binance TH CHZ/USDT $0.04320 $1,084.37 02:57:08 12/05/2026
226 Coincheck Coincheck CHZ/JPY $0.04324 $958.66 02:57:07 12/05/2026
227 Aerodrome Slipstream 3 Aerodrome Slipstream 3 PEPPER/CHZ $0.000000001018 $882.31 00:06:43 12/05/2026
228 Upbit Upbit CHZ/BTC $0.04409 $861.03 02:56:53 12/05/2026
229 Korbit Korbit CHZ/KRW $0.04317 $385.02 02:57:15 12/05/2026
230 NovaDAX NovaDAX CHZ/BRL $0.04288 $343.13 03:00:08 12/05/2026
231 5DAX 5DAX CHZ/USDT $0.04323 $242.35 03:00:07 12/05/2026
232 Poloniex Poloniex CHZ/USDT $0.04344 $238.80 02:59:53 12/05/2026
233 ADEN ADEN CHZ/USDT $0.04320 $227.05 03:03:45 12/05/2026
234 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.04396 $190.57 02:04:47 12/05/2026
235 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.04327 $178.82 02:54:16 12/05/2026
236 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.04381 $146.62 01:01:59 12/05/2026
237 CoinJar CoinJar CHZ/AUD $0.04534 $136.01 03:00:26 12/05/2026
238 Binance.US Binance.US CHZ/USDT $0.04553 $113.53 02:59:23 12/05/2026
239 Coins.ph Coins.ph CHZ/PHP $0.03675 $108.25 02:57:07 12/05/2026
240 Uniswap v2 Uniswap v2 CHZ/WETH $0.04400 $86.88 02:04:47 12/05/2026
241 CoinJar CoinJar CHZ/USD $0.04533 $45.33 03:00:26 12/05/2026
242 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.04466 $44.00 00:21:23 12/05/2026
243 CEX.IO CEX.IO CHZ/EUR $0.04328 $25.29 02:54:11 12/05/2026
244 PointPay PointPay CHZ/USDC $0.04333 $22.19 02:57:11 12/05/2026
245 CEX.IO CEX.IO CHZ/USD $0.04322 $20.40 02:54:11 12/05/2026
246 CEX.IO CEX.IO CHZ/USDT $0.04316 $20.32 02:54:11 12/05/2026
247 OKX OKX CHZ/USDC $0.04385 $8.44 02:56:54 12/05/2026
248 Unocoin Unocoin CHZ/INR $0.03985 $2.80 02:57:08 12/05/2026
249 ZebPay ZebPay CHZ/INR $0.04405 $2.29 02:54:08 12/05/2026
250 HitBTC HitBTC CHZ/USDC $0.04454 $0 03:00:07 12/05/2026
251 zondacrypto zondacrypto CHZ/USDC $0.01759 $0 03:00:11 12/05/2026
252 Bitbns Bitbns CHZ/INR $0.02097 $0 02:54:08 12/05/2026
253 WazirX WazirX CHZ/USDT $0.04493 $0 03:00:12 12/05/2026
254 Coinmetro Coinmetro CHZ/USDT $0.04320 $0 03:00:07 12/05/2026
255 CoinJar CoinJar CHZ/GBP $0.03692 $0 03:00:26 12/05/2026
256 CoinJar CoinJar CHZ/USDC $0.04577 $0 03:00:26 12/05/2026
257 Tokocrypto Tokocrypto CHZ/BTC $0.04343 $0 02:57:08 12/05/2026
258 Tokocrypto Tokocrypto CHZ/USDC $0.04323 $0 02:57:08 12/05/2026
259 digitalexchange.id digitalexchange.id CHZ/IDR $0.04305 $0 02:54:10 12/05/2026
260 FMFW.io FMFW.io CHZ/USDC $0.04454 $0 03:00:08 12/05/2026
261 Giottus Giottus CHZ/INR $0.04729 $0 02:57:07 12/05/2026
262 Giottus Giottus CHZ/USDT $0.04319 $0 02:57:07 12/05/2026
263 Bitazza Bitazza CHZ/THB $0.04872 $0 03:00:12 12/05/2026
264 Bitazza Bitazza CHZ/USDT $0.04864 $0 03:00:12 12/05/2026
265 Changelly PRO Changelly PRO CHZ/USDC $0.04454 $0 03:00:15 12/05/2026
266 WOO X WOO X CHZ/USDT $0.04315 $0 02:54:08 12/05/2026
267 Bullish Bullish CHZ/USDC $0.04519 $0 03:00:07 12/05/2026
268 SmarDex SmarDex CHZ/USDT $0.03882 $0 02:57:11 12/05/2026
269 Cube Exchange Cube Exchange CHZ/USDC $0.04544 $0 03:00:07 12/05/2026
270 Gate US Gate US CHZ/USDT $0.04320 $0 03:00:07 12/05/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 270 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:36 12/05/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $576,389,764 với tỷ giá $0.04318.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.0 trên 1018 đánh giá