Tiền ảo: 37,416 Sàn giao dịch: 935 Vốn hóa: $2,644,158,960,634 Khối lượng (24h): $156,366,700,767 Thị phần: BTC: 60.0%, ETH: 11.0%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #85 22:49:00 22/04/2026
Giá Chiliz (CHZ)
$0.04613 -4.22%
0.0000005818 BTC 1,227 VND
Thấp: $0.04613 Cao: $0.04897

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance CHZ/USDT $0.04679 $38,980,205 21:54:16 22/04/2026
2 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.04663 $37,332,537 22:00:15 22/04/2026
3 OrangeX OrangeX CHZ/USDT $0.04671 $29,537,291 21:57:15 22/04/2026
4 BTCC BTCC CHZ/USDT $0.04681 $21,427,989 21:57:16 22/04/2026
5 Koinbay Koinbay CHZ/USDT $0.08687 $17,641,620 21:57:15 22/04/2026
6 Biconomy.com Biconomy.com CHZ/USDT $0.04671 $16,469,881 21:57:15 22/04/2026
7 CoinP CoinP CHZ/USDT $0.04667 $14,516,501 22:00:15 22/04/2026
8 Bybit Bybit CHZ/USDT $0.04678 $14,087,604 21:54:16 22/04/2026
9 LBank LBank CHZ/USDT $0.04671 $13,294,488 21:57:15 22/04/2026
10 BVOX BVOX CHZ/USDT $0.04671 $12,595,188 21:57:15 22/04/2026
11 ApeX Omni ApeX Omni CHZ/USDT $0.04657 $12,548,713 22:03:16 22/04/2026
12 BiKing BiKing CHZ/USDT $0.04664 $11,903,654 22:00:17 22/04/2026
13 Tapbit Tapbit CHZ/USDT $0.04674 $11,855,481 21:57:15 22/04/2026
14 MEXC MEXC CHZ/USDT $0.04672 $11,533,544 21:57:16 22/04/2026
15 CoinW CoinW CHZ/USDT $0.04672 $11,250,100 21:57:17 22/04/2026
16 AscendEX AscendEX CHZ/USDT $0.04673 $10,139,553 21:54:15 22/04/2026
17 WhiteBIT WhiteBIT CHZ/USDT $0.04681 $9,943,475 21:54:15 22/04/2026
18 Binance Binance CHZ/USDT $0.04677 $8,565,027 21:56:54 22/04/2026
19 Ourbit Ourbit CHZ/USDT $0.04671 $8,022,450 21:57:15 22/04/2026
20 Batonex Batonex CHZ/USDT $0.04660 $6,322,872 22:00:11 22/04/2026
21 Bitget Bitget CHZ/USDT $0.04678 $6,036,725 21:54:15 22/04/2026
22 Cofinex Cofinex CHZ/USDT $0.04665 $5,993,732 22:00:15 22/04/2026
23 WEEX WEEX CHZ/USDT $0.04671 $5,682,087 21:57:17 22/04/2026
24 Coinlocally Coinlocally CHZ/USDT $0.04677 $5,681,781 21:54:16 22/04/2026
25 YEX YEX CHZ/USDT $0.04662 $5,642,645 22:00:16 22/04/2026
26 B2Z Exchange B2Z Exchange CHZ/USD $0.04670 $4,920,122 22:00:16 22/04/2026
27 BTSE BTSE CHZ/USDT $0.04671 $4,909,394 21:57:15 22/04/2026
28 BITmarkets BITmarkets CHZ/USDT $0.04668 $4,705,141 22:00:15 22/04/2026
29 Toobit Toobit CHZ/USDT $0.04671 $4,666,926 21:57:17 22/04/2026
30 WhiteBIT WhiteBIT CHZ/USDT $0.04687 $4,646,118 21:54:07 22/04/2026
31 Millionero Millionero CHZ/USDT $0.04664 $4,486,971 22:00:15 22/04/2026
32 BTCC BTCC CHZ/USDT $0.04685 $4,304,254 21:57:09 22/04/2026
33 Zoomex Zoomex CHZ/USDT $0.04671 $4,219,436 21:57:15 22/04/2026
34 4E 4E CHZ/USDT $0.04668 $4,199,554 22:00:12 22/04/2026
35 Upbit Upbit CHZ/KRW $0.04684 $4,194,504 21:56:53 22/04/2026
36 CoinP CoinP CHZ/USDT $0.04669 $3,677,525 22:00:11 22/04/2026
37 Pionex Pionex CHZ/USDT $0.04676 $3,504,318 21:57:08 22/04/2026
38 BitGW Exchange BitGW Exchange CHZ/USDT $0.04687 $3,423,643 21:54:07 22/04/2026
39 Websea Websea CHZ/USDT $0.04675 $3,227,325 21:48:21 22/04/2026
40 Picol Picol CHZ/USDT $0.04667 $3,075,992 22:00:11 22/04/2026
41 OKX OKX CHZ/USDT $0.04676 $3,065,737 21:56:53 22/04/2026
42 BiKing BiKing CHZ/USDT $0.04670 $3,040,493 22:00:12 22/04/2026
43 Gems Trade Gems Trade CHZ/USDT $0.04670 $3,040,493 22:00:13 22/04/2026
44 HTX HTX CHZ/USDT $0.04670 $3,034,471 21:59:54 22/04/2026
45 Bitunix Bitunix CHZ/USDT $0.04672 $2,663,937 21:57:15 22/04/2026
46 EagleX EagleX CHZ/USDT $0.04670 $2,490,304 22:00:10 22/04/2026
47 YUBIT YUBIT CHZ/USDT $0.04678 $2,477,898 21:57:11 22/04/2026
48 BitMart BitMart CHZ/USDT $0.04676 $2,463,886 21:57:11 22/04/2026
49 CoinW CoinW CHZ/USDT $0.04677 $2,317,295 21:57:08 22/04/2026
50 DigiFinex DigiFinex CHZ/USDT $0.04682 $2,310,056 21:54:11 22/04/2026
51 CoinChief CoinChief CHZ/USDT $0.04677 $2,272,383 21:57:12 22/04/2026
52 HitBTC HitBTC CHZ/BTC $0.04682 $2,204,051 21:54:07 22/04/2026
53 FMFW.io FMFW.io CHZ/BTC $0.04668 $2,194,793 21:57:08 22/04/2026
54 Hotcoin Hotcoin CHZ/USDT $0.04682 $2,182,951 21:57:10 22/04/2026
55 Gleec BTC Gleec BTC CHZ/BTC $0.04667 $2,175,361 22:00:09 22/04/2026
56 Changelly PRO Changelly PRO CHZ/BTC $0.04666 $2,174,271 22:00:12 22/04/2026
57 LBank LBank CHZ/USDT $0.04678 $2,077,542 21:57:13 22/04/2026
58 MGBX MGBX CHZ/USDT $0.04662 $2,044,318 22:00:17 22/04/2026
59 BYDFi BYDFi CHZ/USDT $0.04681 $1,847,985 21:57:07 22/04/2026
60 WhiteBIT WhiteBIT CHZ/TRY $0.04679 $1,644,984 21:54:07 22/04/2026
61 WhiteBIT WhiteBIT CHZ/USDC $0.04677 $1,624,785 21:54:07 22/04/2026
62 BlockFin BlockFin CHZ/USDT $0.04670 $1,619,461 22:00:11 22/04/2026
63 SuperEx SuperEx CHZ/USDT $0.04673 $1,607,204 22:00:10 22/04/2026
64 KCEX KCEX CHZ/USDT $0.04672 $1,561,894 21:57:15 22/04/2026
65 Binance Binance CHZ/TRY $0.04672 $1,494,035 21:56:54 22/04/2026
66 EasiCoin EasiCoin CHZ/USDT $0.04664 $1,466,559 22:00:16 22/04/2026
67 XT.COM XT.COM CHZ/USDT $0.04681 $1,463,462 21:57:09 22/04/2026
68 ASTX ASTX CHZ/USDT $0.04671 $1,456,209 22:00:08 22/04/2026
69 YUBIT YUBIT CHZ/USDT $0.04671 $1,447,867 21:57:15 22/04/2026
70 EagleX EagleX CHZ/USDT $0.04664 $1,399,822 22:00:15 22/04/2026
71 Paribu Paribu CHZ/TRY $0.04676 $1,347,019 21:54:53 22/04/2026
72 Gate Gate CHZ/USDT $0.04680 $1,343,580 21:54:19 22/04/2026
73 Bybit Bybit CHZ/USDT $0.04681 $1,342,544 21:54:12 22/04/2026
74 Hotcoin Hotcoin CHZ/USDT $0.04671 $1,327,586 21:57:20 22/04/2026
75 VOOX Exchange VOOX Exchange CHZ/USDT $0.04673 $1,265,697 21:57:18 22/04/2026
76 Ourbit Ourbit CHZ/USDT $0.04674 $1,263,907 21:57:11 22/04/2026
77 BlockFin BlockFin CHZ/USDT $0.04662 $1,216,058 22:00:16 22/04/2026
78 Bitget Bitget CHZ/USDT $0.04689 $1,197,896 21:54:08 22/04/2026
79 Coinstore Coinstore CHZ/USDT $0.04685 $1,163,826 21:57:07 22/04/2026
80 Toobit Toobit CHZ/USDT $0.04675 $1,147,445 21:57:11 22/04/2026
81 Bibox Bibox CHZ/USDT $0.03490 $1,126,813 22:00:13 22/04/2026
82 Binance TR Binance TR CHZ/TRY $0.04672 $1,112,555 21:57:09 22/04/2026
83 Phemex Phemex CHZ/USDT $0.04668 $1,018,876 21:57:12 22/04/2026
84 Deepcoin Deepcoin CHZ/USDT $0.04672 $1,004,229 21:57:15 22/04/2026
85 KuCoin KuCoin CHZ/USDT $0.04671 $991,051 21:54:24 22/04/2026
86 BitDelta BitDelta CHZ/USDT $0.04661 $984,297 22:00:08 22/04/2026
87 Bitvavo Bitvavo CHZ/EUR $0.04676 $968,557 21:57:12 22/04/2026
88 BloFin BloFin CHZ/USDT $0.04676 $964,057 21:57:07 22/04/2026
89 Phemex Phemex CHZ/USDT $0.04671 $953,107 21:57:16 22/04/2026
90 Aivora Exchange Aivora Exchange CHZ/USDT $0.02798 $935,334 22:00:17 22/04/2026
91 BitTap BitTap CHZ/USDT $0.04665 $928,903 22:00:17 22/04/2026
92 Coinbase Exchange Coinbase Exchange CHZ/USD $0.04690 $887,914 21:56:31 22/04/2026
93 OrangeX OrangeX CHZ/USDT $0.04681 $831,189 21:57:07 22/04/2026
94 KTX KTX CHZ/USDT $0.04664 $827,336 22:00:15 22/04/2026
95 Tapbit Tapbit CHZ/USDT $0.04676 $803,655 21:57:10 22/04/2026
96 HitBTC HitBTC CHZ/USDT $0.04683 $793,493 21:54:07 22/04/2026
97 Mandala Exchange Mandala Exchange CHZ/USDT $0.04673 $792,879 22:00:15 22/04/2026
98 Gleec BTC Gleec BTC CHZ/USDT $0.04673 $792,119 22:00:09 22/04/2026
99 FMFW.io FMFW.io CHZ/USD $0.04683 $790,902 21:57:08 22/04/2026
100 NovaEx NovaEx CHZ/USDT $0.04663 $788,690 22:00:16 22/04/2026
101 Binance Binance CHZ/USDC $0.04675 $759,022 21:56:42 22/04/2026
102 Bitrue Bitrue CHZ/USDT $0.04671 $719,639 21:57:17 22/04/2026
103 Qmall Exchange Qmall Exchange CHZ/USDT $0.04183 $663,452 20:36:07 17/04/2026
104 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.04661 $649,530 21:59:23 22/04/2026
105 Bitunix Bitunix CHZ/USDT $0.04676 $604,177 21:57:10 22/04/2026
106 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.04670 $573,025 22:00:17 22/04/2026
107 Kraken Kraken CHZ/USD $0.04656 $512,495 21:59:55 22/04/2026
108 KuCoin KuCoin CHZ/USDT $0.04684 $499,126 21:55:23 22/04/2026
109 VOOX Exchange VOOX Exchange CHZ/USDT $0.04681 $482,841 21:57:08 22/04/2026
110 BingX BingX CHZ/USDT $0.04678 $458,073 21:57:10 22/04/2026
111 Azbit Azbit CHZ/USDT $0.04678 $408,816 21:57:12 22/04/2026
112 Gate Gate CHZ/USDT $0.04675 $403,105 21:56:54 22/04/2026
113 Zoomex Zoomex CHZ/USDT $0.04675 $400,103 21:57:08 22/04/2026
114 PointPay PointPay CHZ/USDT $0.04681 $399,057 21:54:08 22/04/2026
115 Biconomy.com Biconomy.com CHZ/USDT $0.04671 $362,082 21:57:12 22/04/2026
116 EXMO.ME EXMO.ME CHZ/USDT $0.04660 $341,452 22:00:14 22/04/2026
117 EXMO EXMO CHZ/USDT $0.04680 $340,913 21:54:13 22/04/2026
118 Bitbaby Bitbaby CHZ/USDT $0.04681 $340,123 21:45:11 22/04/2026
119 Bithumb Bithumb CHZ/KRW $0.04660 $318,812 21:59:53 22/04/2026
120 Bitcoiva Bitcoiva CHZ/USDT $0.04673 $297,169 22:00:12 22/04/2026
121 MEXC MEXC CHZ/USDT $0.04684 $287,405 21:54:09 22/04/2026
122 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.04691 $286,268 21:59:53 22/04/2026
123 BloFin BloFin CHZ/USDT $0.04669 $284,830 21:57:16 22/04/2026
124 HTX HTX CHZ/USDT $0.04656 $274,782 21:57:16 22/04/2026
125 XXKK XXKK CHZ/USDT $0.04667 $273,252 22:00:08 22/04/2026
126 FIXT FIXT CHZ/USDT $0.04661 $271,703 22:03:15 22/04/2026
127 Pionex Pionex CHZ/USDT $0.04671 $255,818 21:57:16 22/04/2026
128 Bitazza Bitazza CHZ/USDT $0.04656 $246,882 22:00:08 22/04/2026
129 Bitcastle Bitcastle CHZ/USDT $0.04668 $246,679 22:00:08 22/04/2026
130 Bitfinex Bitfinex CHZ/USD $0.04674 $224,603 21:59:53 22/04/2026
131 Koinbay Koinbay CHZ/USDT $0.04671 $217,489 21:57:08 22/04/2026
132 KCEX KCEX CHZ/USDT $0.04679 $197,317 21:57:07 22/04/2026
133 GroveX GroveX CHZ/USDT $0.04667 $186,781 22:00:12 22/04/2026
134 LeveX LeveX CHZ/USDT $0.04662 $184,751 22:00:15 22/04/2026
135 Biconomy.com Biconomy.com CHZ/USDC $0.04676 $176,037 21:57:12 22/04/2026
136 Coinlocally Coinlocally CHZ/USDT $0.04666 $156,727 22:00:07 22/04/2026
137 Cryptomus Cryptomus CHZ/USDT $0.04669 $154,379 22:00:10 22/04/2026
138 Bitbank Bitbank CHZ/JPY $0.04677 $148,292 21:57:10 22/04/2026
139 Paribu Paribu CHZ/USDT $0.04729 $143,559 21:54:53 22/04/2026
140 AscendEX AscendEX CHZ/USDT $0.04664 $143,254 21:54:10 22/04/2026
141 WEEX WEEX CHZ/USDT $0.04677 $140,909 21:57:11 22/04/2026
142 Dex-Trade Dex-Trade CHZ/USDT $0.04684 $135,731 21:54:07 22/04/2026
143 BITmarkets BITmarkets CHZ/USD $0.04671 $135,504 22:00:10 22/04/2026
144 B2Z Exchange B2Z Exchange CHZ/USD $0.04671 $135,492 22:00:12 22/04/2026
145 ZKE ZKE CHZ/USDT $0.04661 $131,089 22:00:09 22/04/2026
146 Niza.io Niza.io CHZ/USD $0.04656 $130,142 22:00:12 22/04/2026
147 Bitfinex Bitfinex CHZ/USDT $0.04671 $125,228 21:57:15 22/04/2026
148 ICRYPEX ICRYPEX CHZ/USDT $0.04631 $108,475 22:00:09 22/04/2026
149 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.04679 $88,218.67 21:59:23 22/04/2026
150 Coincall Coincall CHZ/USD $0.04666 $82,447.76 22:00:16 22/04/2026
151 KTX KTX CHZ/USDT $0.04667 $78,187.34 22:00:09 22/04/2026
152 Aivora Exchange Aivora Exchange CHZ/USDT $0.03537 $69,151.99 22:00:12 22/04/2026
153 MGBX MGBX CHZ/USDT $0.04669 $66,765.92 22:00:13 22/04/2026
154 BVOX BVOX CHZ/USDT $0.04677 $62,986.97 21:57:07 22/04/2026
155 Kraken Kraken CHZ/EUR $0.04671 $62,279.72 21:59:25 22/04/2026
156 BiFinance BiFinance CHZ/USDT $0.04677 $61,783.11 21:57:09 22/04/2026
157 Bitrue Bitrue CHZ/USDT $0.04676 $61,607.39 21:57:07 22/04/2026
158 Bit2Me Bit2Me CHZ/EUR $0.04673 $61,444.50 21:57:09 22/04/2026
159 Cofinex Cofinex CHZ/USDT $0.04668 $60,745.62 22:00:11 22/04/2026
160 Bitso Bitso CHZ/USD $0.04689 $59,028.70 21:59:53 22/04/2026
161 Aster Aster CHZ/USDT $0.04664 $58,027.89 21:54:15 22/04/2026
162 MEXC MEXC CHZ/USDC $0.04683 $55,667.85 21:54:09 22/04/2026
163 CoinTR CoinTR CHZ/USDT $0.04666 $55,660.32 22:00:07 22/04/2026
164 BYDFi BYDFi CHZ/USDT $0.04680 $54,787.46 22:00:15 22/04/2026
165 Binance Binance CHZ/BTC $0.04660 $53,835.38 21:56:54 22/04/2026
166 BigONE BigONE CHZ/USDT $0.04674 $51,607.29 21:54:09 22/04/2026
167 LATOKEN LATOKEN CHZ/USDT $0.04684 $51,471.94 21:51:10 22/04/2026
168 CoinTR CoinTR CHZ/TRY $0.04672 $44,808.71 22:00:07 22/04/2026
169 Bitrue Bitrue CHZ/USDC $0.04677 $40,530.57 21:57:07 22/04/2026
170 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.04663 $39,615.47 21:57:11 22/04/2026
171 CoinEx CoinEx CHZ/USDT $0.04680 $39,051.18 21:59:53 22/04/2026
172 Bitkub Bitkub CHZ/THB $0.04685 $37,860.15 21:54:07 22/04/2026
173 Bullish Bullish CHZ/USDT $0.04738 $35,202.39 22:00:10 22/04/2026
174 BlueBit BlueBit CHZ/USDT $0.04683 $35,102.61 22:00:10 22/04/2026
175 BITmarkets BITmarkets CHZ/USDT $0.04674 $29,958.91 22:00:10 22/04/2026
176 B2Z Exchange B2Z Exchange CHZ/USDT $0.04674 $29,956.40 22:00:12 22/04/2026
177 BTSE BTSE CHZ/USDT $0.04681 $29,864.93 21:57:08 22/04/2026
178 CoinUp.io CoinUp.io CHZ/USDT $0.04677 $29,741.76 21:57:12 22/04/2026
179 Gemini Gemini CHZ/USD $0.04669 $26,748.15 21:59:53 22/04/2026
180 SunX SunX CHZ/USDT $0.04664 $26,248.40 22:00:17 22/04/2026
181 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.04678 $19,813.25 21:56:31 22/04/2026
182 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.04675 $18,383.12 21:57:08 22/04/2026
183 ChangeNOW ChangeNOW CHZ/BTC $0.04728 $17,272.59 17:06:11 22/04/2026
184 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.04674 $17,250.90 21:57:08 22/04/2026
185 Bitlo Bitlo CHZ/TRY $0.04674 $17,079.85 22:00:12 22/04/2026
186 Tebbit Tebbit CHZ/USDT $0.04665 $15,838.42 22:00:16 22/04/2026
187 Niza.io Niza.io CHZ/EUR $0.04671 $15,624.45 22:00:12 22/04/2026
188 XBO.com XBO.com CHZ/USDT $0.04670 $14,576.40 22:00:10 22/04/2026
189 NexDAX NexDAX CHZ/USDT $0.04667 $14,470.78 22:00:15 22/04/2026
190 OKX OKX CHZ/TRY $0.04679 $14,250.55 21:56:23 22/04/2026
191 PrimeXBT PrimeXBT CHZ/USDT $0.04663 $14,058.79 22:00:16 22/04/2026
192 OKX OKX CHZ/USD $0.04672 $13,392.54 21:56:23 22/04/2026
193 Bitfinex Bitfinex CHZ/USDT $0.04681 $12,621.59 21:59:23 22/04/2026
194 Dzengi.com Dzengi.com CHZ/USD $0.04664 $12,227.81 22:00:08 22/04/2026
195 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.04608 $12,046.30 21:23:59 22/04/2026
196 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.04686 $11,810.41 21:56:31 22/04/2026
197 Binance TH Binance TH CHZ/USDT $0.04677 $11,564.00 21:57:11 22/04/2026
198 CEX.IO CEX.IO CHZ/USD $0.04690 $11,093.65 21:42:09 22/04/2026
199 KuCoin KuCoin CHZ/BTC $0.04661 $11,055.89 21:55:23 22/04/2026
200 HyperPay Futures HyperPay Futures CHZ/USDT $0.04661 $10,667.13 22:03:17 22/04/2026
201 Foxbit Foxbit CHZ/BRL $0.04679 $10,039.03 22:00:12 22/04/2026
202 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.04647 $9,551.41 21:54:18 22/04/2026
203 Kanga Exchange Kanga Exchange CHZ/USDT $0.04673 $8,920.37 21:57:07 22/04/2026
204 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.04671 $8,432.12 21:56:31 22/04/2026
205 Blynex Blynex CHZ/USDT $0.04683 $7,893.24 21:54:08 22/04/2026
206 TRIV TRIV CHZ/IDR $0.04678 $7,609.85 22:00:12 22/04/2026
207 TRIV TRIV CHZ/USDT $0.04668 $7,609.85 22:00:12 22/04/2026
208 Ulink Ulink CHZ/USDT $0.04664 $6,842.39 22:00:19 22/04/2026
209 Kanga Exchange Kanga Exchange CHZ/USDC $0.04679 $6,784.16 21:57:07 22/04/2026
210 Bybit Bybit CHZ/USDC $0.04673 $6,741.24 21:54:12 22/04/2026
211 Tokocrypto Tokocrypto CHZ/USDT $0.04677 $4,490.62 21:57:11 22/04/2026
212 CoinEx CoinEx CHZ/BTC $0.04700 $4,460.40 21:59:53 22/04/2026
213 OKX OKX CHZ/USDC $0.04756 $3,778.97 21:56:53 22/04/2026
214 Indodax Indodax CHZ/IDR $0.04687 $3,568.30 21:59:23 22/04/2026
215 OKX OKX CHZ/EUR $0.04694 $3,254.51 21:56:53 22/04/2026
216 CoinDCX CoinDCX CHZ/INR $0.04684 $2,901.03 21:57:11 22/04/2026
217 dYdX v4 dYdX v4 CHZ/USD $0.04724 $2,777.00 22:01:20 22/04/2026
218 Bitlo Bitlo CHZ/USDT $0.04690 $2,751.32 22:00:12 22/04/2026
219 ZebPay ZebPay CHZ/INR $0.04848 $2,423.65 21:54:11 22/04/2026
220 BITmarkets BITmarkets CHZ/USDC $0.04674 $2,109.09 22:00:10 22/04/2026
221 B2Z Exchange B2Z Exchange CHZ/USDC $0.04673 $2,108.94 22:00:12 22/04/2026
222 CEX.IO CEX.IO CHZ/USDT $0.04684 $1,855.16 21:42:09 22/04/2026
223 Binance.US Binance.US CHZ/USDT $0.04679 $1,754.42 21:59:53 22/04/2026
224 Flipster Flipster CHZ/USDT $0.04669 $1,346.53 22:00:15 22/04/2026
225 5DAX 5DAX CHZ/USDT $0.04667 $823.79 22:00:08 22/04/2026
226 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.04666 $793.65 21:59:53 22/04/2026
227 HitBTC HitBTC CHZ/USDC $0.04834 $792.29 21:54:07 22/04/2026
228 FMFW.io FMFW.io CHZ/USDC $0.04835 $790.45 21:57:08 22/04/2026
229 Changelly PRO Changelly PRO CHZ/USDC $0.04834 $789.52 22:00:12 22/04/2026
230 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.04779 $742.82 19:47:59 22/04/2026
231 Bitcoiva Bitcoiva CHZ/INR $0.04713 $553.53 22:00:12 22/04/2026
232 Young Platform Young Platform CHZ/EUR $0.04687 $477.71 22:00:13 22/04/2026
233 NovaDAX NovaDAX CHZ/BRL $0.04733 $400.59 21:57:13 22/04/2026
234 Bitazza Bitazza CHZ/THB $0.04645 $360.54 22:00:08 22/04/2026
235 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.04772 $294.03 19:47:59 22/04/2026
236 zondacrypto zondacrypto CHZ/USDC $0.01768 $259.82 21:54:11 22/04/2026
237 Coincheck Coincheck CHZ/JPY $0.05266 $181.48 21:57:11 22/04/2026
238 Uniswap v2 Uniswap v2 CHZ/WETH $0.04765 $164.01 19:47:59 22/04/2026
239 PointPay PointPay CHZ/USDC $0.04672 $134.79 21:54:08 22/04/2026
240 Coins.ph Coins.ph CHZ/PHP $0.03731 $109.89 22:00:09 22/04/2026
241 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.04784 $84.45 01:11:47 22/04/2026
242 Upbit Upbit CHZ/BTC $0.04811 $38.85 21:56:53 22/04/2026
243 CEX.IO CEX.IO CHZ/EUR $0.04696 $26.53 21:42:09 22/04/2026
244 WazirX WazirX CHZ/USDT $0.04691 $26.13 22:00:08 22/04/2026
245 Korbit Korbit CHZ/KRW $0.04511 $8.14 21:54:15 22/04/2026
246 Unocoin Unocoin CHZ/INR $0.04053 $2.85 21:54:08 22/04/2026
247 Poloniex Poloniex CHZ/USDT $0.04501 $0 21:59:53 22/04/2026
248 HitBTC HitBTC CHZ/USDT $0.04792 $0 21:54:15 22/04/2026
249 Bitbns Bitbns CHZ/INR $0.03189 $0 22:00:13 22/04/2026
250 Coinmetro Coinmetro CHZ/USDT $0.04666 $0 22:00:07 22/04/2026
251 CoinJar CoinJar CHZ/AUD $0.04657 $0 22:00:40 22/04/2026
252 CoinJar CoinJar CHZ/GBP $0.03660 $0 22:00:40 22/04/2026
253 CoinJar CoinJar CHZ/USD $0.03631 $0 22:00:40 22/04/2026
254 CoinJar CoinJar CHZ/USDC $0.04672 $0 22:00:40 22/04/2026
255 Tokocrypto Tokocrypto CHZ/BNB $0.03688 $0 16:30:08 22/04/2026
256 Tokocrypto Tokocrypto CHZ/BTC $0.04661 $0 21:57:11 22/04/2026
257 Tokocrypto Tokocrypto CHZ/USDC $0.04676 $0 21:57:11 22/04/2026
258 digitalexchange.id digitalexchange.id CHZ/IDR $0.04623 $0 22:00:07 22/04/2026
259 Giottus Giottus CHZ/INR $0.04171 $0 21:42:08 22/04/2026
260 Giottus Giottus CHZ/USDT $0.04681 $0 21:42:08 22/04/2026
261 WOO X WOO X CHZ/USDT $0.04672 $0 21:57:15 22/04/2026
262 WOO X WOO X CHZ/USDT $0.04677 $0 21:57:07 22/04/2026
263 Bullish Bullish CHZ/USDC $0.04518 $0 22:00:10 22/04/2026
264 SmarDex SmarDex CHZ/USDT $0.03884 $0 21:57:08 22/04/2026
265 Cube Exchange Cube Exchange CHZ/USDC $0.04654 $0 22:00:08 22/04/2026
266 ADEN ADEN CHZ/USDT $0.04659 $0 22:03:48 22/04/2026
267 Gate US Gate US CHZ/USDT $0.04669 $0 22:00:08 22/04/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 267 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:54:16 22/04/2026, cặp giao dịch CHZ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,980,205 với tỷ giá $0.04679.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.8 trên 1017 đánh giá