Tiền ảo: 37,403 Sàn giao dịch: 934 Vốn hóa: $2,508,028,182,822 Khối lượng (24h): $130,143,210,957 Thị phần: BTC: 59.4%, ETH: 10.9%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #86 13:04:00 20/04/2026
Giá Chiliz (CHZ)
$0.04308 6.23%
0.0000005796 BTC 1,142 VND
Thấp: $0.04003 Cao: $0.04399

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.04405 $33,942,088 12:00:15 20/04/2026
2 Binance Binance CHZ/USDT $0.04396 $26,311,957 11:54:16 20/04/2026
3 OrangeX OrangeX CHZ/USDT $0.04409 $21,167,674 11:57:15 20/04/2026
4 Koinbay Koinbay CHZ/USDT $0.08687 $17,641,992 11:57:15 20/04/2026
5 BTCC BTCC CHZ/USDT $0.04415 $15,379,860 11:57:16 20/04/2026
6 CoinP CoinP CHZ/USDT $0.04409 $14,919,450 12:00:15 20/04/2026
7 LBank LBank CHZ/USDT $0.04410 $11,789,352 11:57:18 20/04/2026
8 Biconomy.com Biconomy.com CHZ/USDT $0.04408 $11,477,755 11:57:15 20/04/2026
9 ApeX Omni ApeX Omni CHZ/USDT $0.04401 $10,802,307 12:00:16 20/04/2026
10 AscendEX AscendEX CHZ/USDT $0.04411 $10,364,314 11:57:15 20/04/2026
11 Tapbit Tapbit CHZ/USDT $0.04409 $9,717,708 11:57:15 20/04/2026
12 BVOX BVOX CHZ/USDT $0.04408 $8,896,052 11:57:15 20/04/2026
13 BiKing BiKing CHZ/USDT $0.04394 $8,800,036 11:54:17 20/04/2026
14 CoinW CoinW CHZ/USDT $0.04410 $8,363,048 11:57:16 20/04/2026
15 HTX HTX CHZ/USDT $0.04404 $6,881,911 11:59:54 20/04/2026
16 Binance Binance CHZ/USDT $0.04412 $6,317,684 11:56:52 20/04/2026
17 Bybit Bybit CHZ/USDT $0.04391 $6,280,758 11:54:16 20/04/2026
18 MEXC MEXC CHZ/USDT $0.04409 $5,706,277 11:57:16 20/04/2026
19 Ourbit Ourbit CHZ/USDT $0.04409 $5,473,782 11:57:16 20/04/2026
20 WhiteBIT WhiteBIT CHZ/USDT $0.04410 $5,305,793 11:57:08 20/04/2026
21 Batonex Batonex CHZ/USDT $0.04401 $5,222,861 12:00:13 20/04/2026
22 Upbit Upbit CHZ/KRW $0.04435 $4,330,797 11:56:53 20/04/2026
23 WhiteBIT WhiteBIT CHZ/USDT $0.04410 $4,317,773 11:57:15 20/04/2026
24 Coinlocally Coinlocally CHZ/USDT $0.04402 $4,254,030 12:00:16 20/04/2026
25 YEX YEX CHZ/USDT $0.04404 $4,251,917 12:00:17 20/04/2026
26 WEEX WEEX CHZ/USDT $0.04409 $3,978,879 11:57:16 20/04/2026
27 Millionero Millionero CHZ/USDT $0.04403 $3,855,583 12:00:15 20/04/2026
28 Toobit Toobit CHZ/USDT $0.04410 $3,486,633 11:57:16 20/04/2026
29 Cofinex Cofinex CHZ/USDT $0.04404 $3,353,252 12:00:17 20/04/2026
30 Websea Websea CHZ/USDT $0.04388 $3,323,039 11:51:08 20/04/2026
31 Bitget Bitget CHZ/USDT $0.04388 $3,294,888 11:54:16 20/04/2026
32 CoinP CoinP CHZ/USDT $0.04413 $3,273,971 12:00:08 20/04/2026
33 4E 4E CHZ/USDT $0.04414 $3,136,670 12:00:07 20/04/2026
34 BTCC BTCC CHZ/USDT $0.04385 $3,077,907 11:57:09 20/04/2026
35 BitGW Exchange BitGW Exchange CHZ/USDT $0.04409 $3,067,930 12:00:11 20/04/2026
36 BTSE BTSE CHZ/USDT $0.04408 $3,012,960 11:57:15 20/04/2026
37 B2Z Exchange B2Z Exchange CHZ/USD $0.04407 $2,911,184 12:00:16 20/04/2026
38 OKX OKX CHZ/USDT $0.04409 $2,910,976 11:56:54 20/04/2026
39 BITmarkets BITmarkets CHZ/USDT $0.04400 $2,909,752 12:00:15 20/04/2026
40 BiKing BiKing CHZ/USDT $0.04396 $2,783,274 11:54:09 20/04/2026
41 Gems Trade Gems Trade CHZ/USDT $0.04396 $2,783,274 11:54:12 20/04/2026
42 BitMart BitMart CHZ/USDT $0.04413 $2,588,640 11:57:11 20/04/2026
43 Pionex Pionex CHZ/USDT $0.04414 $2,569,337 11:57:12 20/04/2026
44 EagleX EagleX CHZ/USDT $0.04409 $2,444,085 12:00:11 20/04/2026
45 YUBIT YUBIT CHZ/USDT $0.04417 $2,353,736 11:57:11 20/04/2026
46 Picol Picol CHZ/USDT $0.04409 $2,269,107 12:00:12 20/04/2026
47 Bitunix Bitunix CHZ/USDT $0.04408 $2,089,068 11:57:15 20/04/2026
48 CoinChief CoinChief CHZ/USDT $0.04422 $2,005,795 11:57:08 20/04/2026
49 Zoomex Zoomex CHZ/USDT $0.04380 $1,880,717 11:51:15 20/04/2026
50 CoinW CoinW CHZ/USDT $0.04421 $1,870,138 11:57:14 20/04/2026
51 DigiFinex DigiFinex CHZ/USDT $0.04412 $1,857,903 12:00:11 20/04/2026
52 Gleec BTC Gleec BTC CHZ/BTC $0.04415 $1,630,657 12:00:12 20/04/2026
53 Changelly PRO Changelly PRO CHZ/BTC $0.04414 $1,630,556 12:00:11 20/04/2026
54 HitBTC HitBTC CHZ/BTC $0.04396 $1,624,750 11:54:10 20/04/2026
55 FMFW.io FMFW.io CHZ/BTC $0.04395 $1,624,541 11:54:10 20/04/2026
56 KuCoin KuCoin CHZ/USDT $0.04412 $1,562,701 11:57:19 20/04/2026
57 LBank LBank CHZ/USDT $0.04413 $1,531,806 11:57:09 20/04/2026
58 BYDFi BYDFi CHZ/USDT $0.04411 $1,438,465 11:57:11 20/04/2026
59 Hotcoin Hotcoin CHZ/USDT $0.04396 $1,381,985 11:57:04 20/04/2026
60 BlockFin BlockFin CHZ/USDT $0.04391 $1,248,477 11:54:08 20/04/2026
61 YUBIT YUBIT CHZ/USDT $0.04409 $1,214,561 11:57:15 20/04/2026
62 Bibox Bibox CHZ/USDT $0.03490 $1,126,984 12:00:10 20/04/2026
63 ASTX ASTX CHZ/USDT $0.04411 $1,106,237 12:00:12 20/04/2026
64 EasiCoin EasiCoin CHZ/USDT $0.04403 $1,099,350 12:00:16 20/04/2026
65 EagleX EagleX CHZ/USDT $0.04403 $1,092,279 12:00:15 20/04/2026
66 XT.COM XT.COM CHZ/USDT $0.04411 $1,091,168 11:57:10 20/04/2026
67 Binance Binance CHZ/TRY $0.04410 $1,036,230 11:56:52 20/04/2026
68 VOOX Exchange VOOX Exchange CHZ/USDT $0.04409 $1,022,234 11:57:18 20/04/2026
69 SuperEx SuperEx CHZ/USDT $0.04406 $1,013,049 12:00:13 20/04/2026
70 Ourbit Ourbit CHZ/USDT $0.04414 $982,057 11:57:11 20/04/2026
71 KCEX KCEX CHZ/USDT $0.04409 $967,235 11:57:15 20/04/2026
72 Phemex Phemex CHZ/USDT $0.04403 $947,425 11:57:12 20/04/2026
73 Aivora Exchange Aivora Exchange CHZ/USDT $0.02799 $935,516 12:00:15 20/04/2026
74 Hotcoin Hotcoin CHZ/USDT $0.04408 $925,846 11:57:20 20/04/2026
75 WhiteBIT WhiteBIT CHZ/TRY $0.04419 $905,788 11:57:08 20/04/2026
76 BitDelta BitDelta CHZ/USDT $0.04411 $878,730 11:57:11 20/04/2026
77 Phemex Phemex CHZ/USDT $0.04407 $876,315 11:57:16 20/04/2026
78 Toobit Toobit CHZ/USDT $0.04415 $868,150 11:57:10 20/04/2026
79 Deepcoin Deepcoin CHZ/USDT $0.04409 $836,570 11:57:15 20/04/2026
80 Gate Gate CHZ/USDT $0.04396 $829,365 11:54:19 20/04/2026
81 KTX KTX CHZ/USDT $0.04404 $828,373 12:00:15 20/04/2026
82 Bybit Bybit CHZ/USDT $0.04382 $804,781 11:54:11 20/04/2026
83 Coinstore Coinstore CHZ/USDT $0.04408 $803,570 11:57:11 20/04/2026
84 BlockFin BlockFin CHZ/USDT $0.04411 $797,069 11:57:24 20/04/2026
85 HitBTC HitBTC CHZ/USDT $0.04387 $788,969 11:54:10 20/04/2026
86 FMFW.io FMFW.io CHZ/USD $0.04387 $788,867 11:54:10 20/04/2026
87 Gleec BTC Gleec BTC CHZ/USDT $0.04414 $775,811 12:00:12 20/04/2026
88 Mandala Exchange Mandala Exchange CHZ/USDT $0.04414 $775,741 12:00:13 20/04/2026
89 BloFin BloFin CHZ/USDT $0.04393 $744,823 11:54:10 20/04/2026
90 WhiteBIT WhiteBIT CHZ/USDC $0.04410 $719,083 11:57:08 20/04/2026
91 Bitrue Bitrue CHZ/USDT $0.04410 $685,472 11:57:17 20/04/2026
92 Qmall Exchange Qmall Exchange CHZ/USDT $0.04183 $663,452 20:36:07 17/04/2026
93 Bitget Bitget CHZ/USDT $0.04395 $656,057 11:54:09 20/04/2026
94 Paribu Paribu CHZ/TRY $0.04413 $649,991 11:56:23 20/04/2026
95 Binance TR Binance TR CHZ/TRY $0.04410 $642,051 11:57:13 20/04/2026
96 Tapbit Tapbit CHZ/USDT $0.04415 $639,049 11:57:12 20/04/2026
97 NovaEx NovaEx CHZ/USDT $0.04403 $628,225 12:00:16 20/04/2026
98 BitTap BitTap CHZ/USDT $0.04400 $620,667 12:00:17 20/04/2026
99 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.04411 $615,788 12:00:17 20/04/2026
100 Bitvavo Bitvavo CHZ/EUR $0.04414 $572,188 11:57:12 20/04/2026
101 OrangeX OrangeX CHZ/USDT $0.04401 $550,068 11:57:08 20/04/2026
102 Bitunix Bitunix CHZ/USDT $0.04416 $509,264 11:57:09 20/04/2026
103 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.04399 $494,327 11:54:53 20/04/2026
104 Azbit Azbit CHZ/USDT $0.04385 $444,922 11:54:08 20/04/2026
105 Coinbase Exchange Coinbase Exchange CHZ/USD $0.04420 $386,870 11:56:29 20/04/2026
106 EXMO.ME EXMO.ME CHZ/USDT $0.04402 $376,788 12:00:07 20/04/2026
107 EXMO EXMO CHZ/USDT $0.04385 $376,358 11:54:08 20/04/2026
108 Binance Binance CHZ/USDC $0.04413 $370,486 11:56:52 20/04/2026
109 VOOX Exchange VOOX Exchange CHZ/USDT $0.04421 $365,841 11:57:08 20/04/2026
110 Gate Gate CHZ/USDT $0.04428 $352,386 11:56:54 20/04/2026
111 KuCoin KuCoin CHZ/USDT $0.04405 $339,792 11:59:23 20/04/2026
112 BingX BingX CHZ/USDT $0.04397 $322,727 11:54:08 20/04/2026
113 Bithumb Bithumb CHZ/KRW $0.04440 $308,233 11:59:54 20/04/2026
114 Bitcoiva Bitcoiva CHZ/USDT $0.04420 $297,200 12:00:08 20/04/2026
115 Biconomy.com Biconomy.com CHZ/USDT $0.04411 $288,749 11:57:12 20/04/2026
116 Bitbaby Bitbaby CHZ/USDT $0.04397 $267,831 11:54:09 20/04/2026
117 HTX HTX CHZ/USDT $0.04376 $250,072 11:54:25 20/04/2026
118 Bitazza Bitazza CHZ/USDT $0.04428 $249,431 12:00:14 20/04/2026
119 PointPay PointPay CHZ/USDT $0.04409 $244,696 11:57:10 20/04/2026
120 Zoomex Zoomex CHZ/USDT $0.04382 $241,431 11:54:12 20/04/2026
121 KCEX KCEX CHZ/USDT $0.04410 $228,475 11:57:11 20/04/2026
122 XXKK XXKK CHZ/USDT $0.04411 $219,972 11:57:11 20/04/2026
123 MEXC MEXC CHZ/USDT $0.04411 $209,510 11:57:11 20/04/2026
124 Bitcastle Bitcastle CHZ/USDT $0.04412 $193,213 12:00:13 20/04/2026
125 Pionex Pionex CHZ/USDT $0.04410 $179,360 11:57:15 20/04/2026
126 Koinbay Koinbay CHZ/USDT $0.04411 $172,391 11:57:12 20/04/2026
127 Kraken Kraken CHZ/USD $0.04413 $156,921 11:59:54 20/04/2026
128 AscendEX AscendEX CHZ/USDT $0.04435 $150,640 11:57:11 20/04/2026
129 Biconomy.com Biconomy.com CHZ/USDC $0.04417 $148,088 11:57:12 20/04/2026
130 WEEX WEEX CHZ/USDT $0.04414 $142,472 11:57:13 20/04/2026
131 GroveX GroveX CHZ/USDT $0.04375 $141,969 11:54:11 20/04/2026
132 LeveX LeveX CHZ/USDT $0.04402 $139,038 12:00:15 20/04/2026
133 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.04381 $138,510 11:54:53 20/04/2026
134 Coinlocally Coinlocally CHZ/USDT $0.04413 $135,110 12:00:11 20/04/2026
135 Dex-Trade Dex-Trade CHZ/USDT $0.04412 $120,275 11:57:07 20/04/2026
136 BITmarkets BITmarkets CHZ/USD $0.04411 $109,886 12:00:12 20/04/2026
137 B2Z Exchange B2Z Exchange CHZ/USD $0.04411 $109,886 12:00:12 20/04/2026
138 BloFin BloFin CHZ/USDT $0.04411 $107,938 11:57:22 20/04/2026
139 ICRYPEX ICRYPEX CHZ/USDT $0.04431 $101,338 12:00:08 20/04/2026
140 Cryptomus Cryptomus CHZ/USDT $0.04415 $97,149.13 11:57:17 20/04/2026
141 ZKE ZKE CHZ/USDT $0.04401 $95,692.04 12:00:09 20/04/2026
142 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.04391 $85,641.80 11:59:23 20/04/2026
143 Aivora Exchange Aivora Exchange CHZ/USDT $0.03538 $69,165.40 12:00:13 20/04/2026
144 KTX KTX CHZ/USDT $0.04410 $61,512.54 12:00:08 20/04/2026
145 Bitbank Bitbank CHZ/JPY $0.04451 $60,431.68 11:57:11 20/04/2026
146 Coincall Coincall CHZ/USD $0.04405 $57,639.76 12:00:16 20/04/2026
147 MGBX MGBX CHZ/USDT $0.04409 $57,430.23 12:00:12 20/04/2026
148 BigONE BigONE CHZ/USDT $0.04408 $57,077.58 11:57:11 20/04/2026
149 Cofinex Cofinex CHZ/USDT $0.04410 $56,006.47 12:00:11 20/04/2026
150 BVOX BVOX CHZ/USDT $0.04412 $55,417.07 11:57:09 20/04/2026
151 MEXC MEXC CHZ/USDC $0.04428 $52,894.82 11:57:11 20/04/2026
152 BiFinance BiFinance CHZ/USDT $0.04387 $50,353.63 11:54:09 20/04/2026
153 Bitrue Bitrue CHZ/USDT $0.04412 $48,151.82 11:57:13 20/04/2026
154 CoinEx CoinEx CHZ/USDT $0.04402 $47,049.25 11:59:24 20/04/2026
155 Bitfinex Bitfinex CHZ/USDT $0.04395 $46,303.10 11:57:16 20/04/2026
156 CoinTR CoinTR CHZ/USDT $0.04397 $45,345.05 11:54:09 20/04/2026
157 CoinTR CoinTR CHZ/TRY $0.04401 $43,534.74 11:54:09 20/04/2026
158 BYDFi BYDFi CHZ/USDT $0.04408 $38,326.38 12:00:15 20/04/2026
159 Niza.io Niza.io CHZ/USD $0.04410 $36,519.70 11:57:12 20/04/2026
160 Paribu Paribu CHZ/USDT $0.04401 $33,089.31 11:56:23 20/04/2026
161 BlueBit BlueBit CHZ/USDT $0.04393 $33,004.69 12:00:07 20/04/2026
162 LATOKEN LATOKEN CHZ/USDT $0.04357 $31,179.92 11:54:10 20/04/2026
163 Bitrue Bitrue CHZ/USDC $0.04414 $30,520.66 11:57:13 20/04/2026
164 SunX SunX CHZ/USDT $0.04404 $29,683.21 12:00:18 20/04/2026
165 Binance Binance CHZ/BTC $0.04399 $26,697.04 11:56:52 20/04/2026
166 CoinUp.io CoinUp.io CHZ/USDT $0.04414 $25,910.24 11:57:13 20/04/2026
167 BITmarkets BITmarkets CHZ/USDT $0.04408 $24,013.12 12:00:12 20/04/2026
168 B2Z Exchange B2Z Exchange CHZ/USDT $0.04408 $24,013.11 12:00:12 20/04/2026
169 BTSE BTSE CHZ/USDT $0.04415 $23,931.78 11:57:08 20/04/2026
170 Tebbit Tebbit CHZ/USDT $0.04404 $23,551.32 12:00:16 20/04/2026
171 Aster Aster CHZ/USDT $0.04299 $19,533.94 11:54:15 20/04/2026
172 FIXT FIXT CHZ/USDT $0.04394 $19,244.31 12:03:15 20/04/2026
173 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.04382 $18,150.13 11:57:11 20/04/2026
174 ChangeNOW ChangeNOW CHZ/BTC $0.04215 $16,515.54 12:00:11 20/04/2026
175 Bitfinex Bitfinex CHZ/USD $0.04292 $14,760.77 11:59:53 20/04/2026
176 Gemini Gemini CHZ/USD $0.04412 $14,705.23 11:59:53 20/04/2026
177 Kraken Kraken CHZ/EUR $0.04416 $14,009.87 11:59:24 20/04/2026
178 XBO.com XBO.com CHZ/USDT $0.04384 $13,846.68 11:54:08 20/04/2026
179 NexDAX NexDAX CHZ/USDT $0.04399 $12,643.02 11:54:09 20/04/2026
180 Bit2Me Bit2Me CHZ/EUR $0.04400 $12,630.91 11:57:09 20/04/2026
181 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.04398 $12,599.74 11:57:00 20/04/2026
182 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.04403 $11,295.37 11:56:29 20/04/2026
183 HyperPay Futures HyperPay Futures CHZ/USDT $0.04395 $9,837.57 12:03:20 20/04/2026
184 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.04348 $9,315.55 11:57:11 20/04/2026
185 Bitso Bitso CHZ/USD $0.04413 $8,966.65 11:59:53 20/04/2026
186 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.04412 $8,550.44 11:57:11 20/04/2026
187 PrimeXBT PrimeXBT CHZ/USDT $0.04404 $8,051.27 12:00:15 20/04/2026
188 Blynex Blynex CHZ/USDT $0.04374 $7,900.43 11:51:07 20/04/2026
189 Flipster Flipster CHZ/USDT $0.04409 $7,852.19 12:00:22 20/04/2026
190 Kanga Exchange Kanga Exchange CHZ/USDT $0.04412 $7,780.54 12:00:11 20/04/2026
191 Ulink Ulink CHZ/USDT $0.06821 $7,769.27 12:00:18 20/04/2026
192 Bitkub Bitkub CHZ/THB $0.04394 $6,661.70 11:54:08 20/04/2026
193 Kanga Exchange Kanga Exchange CHZ/USDC $0.04399 $5,785.92 12:00:11 20/04/2026
194 OKX OKX CHZ/TRY $0.04433 $5,159.28 11:56:54 20/04/2026
195 TRIV TRIV CHZ/USDT $0.04407 $5,154.68 12:00:13 20/04/2026
196 TRIV TRIV CHZ/IDR $0.04414 $5,154.68 12:00:13 20/04/2026
197 CoinEx CoinEx CHZ/BTC $0.04404 $5,023.12 11:59:53 20/04/2026
198 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.04344 $4,553.28 11:26:35 20/04/2026
199 dYdX v4 dYdX v4 CHZ/USD $0.03982 $3,813.50 12:01:23 20/04/2026
200 Tokocrypto Tokocrypto CHZ/USDT $0.04415 $3,800.10 11:57:09 20/04/2026
201 Dzengi.com Dzengi.com CHZ/USD $0.04376 $3,540.35 12:00:08 20/04/2026
202 Niza.io Niza.io CHZ/EUR $0.04400 $3,229.16 11:57:12 20/04/2026
203 OKX OKX CHZ/USD $0.04430 $2,983.05 11:56:54 20/04/2026
204 Bitlo Bitlo CHZ/USDT $0.04401 $2,892.11 11:57:12 20/04/2026
205 Korbit Korbit CHZ/KRW $0.04263 $2,790.63 11:54:10 20/04/2026
206 KuCoin KuCoin CHZ/BTC $0.04403 $2,419.90 11:59:23 20/04/2026
207 Bitlo Bitlo CHZ/TRY $0.04413 $2,367.78 11:57:12 20/04/2026
208 B2Z Exchange B2Z Exchange CHZ/USDC $0.04405 $1,984.05 12:00:12 20/04/2026
209 BITmarkets BITmarkets CHZ/USDC $0.04405 $1,984.03 12:00:12 20/04/2026
210 OKX OKX CHZ/EUR $0.04425 $1,882.49 11:56:54 20/04/2026
211 Bybit Bybit CHZ/USDC $0.04376 $1,844.70 11:54:11 20/04/2026
212 Bitfinex Bitfinex CHZ/USDT $0.04326 $1,718.38 11:59:23 20/04/2026
213 CoinDCX CoinDCX CHZ/INR $0.04594 $1,709.70 12:00:13 20/04/2026
214 Bullish Bullish CHZ/USDT $0.04370 $1,118.57 11:57:08 20/04/2026
215 Indodax Indodax CHZ/IDR $0.04461 $1,062.07 11:59:23 20/04/2026
216 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.04372 $995.27 11:32:47 20/04/2026
217 Binance TH Binance TH CHZ/USDT $0.04414 $886.28 11:57:11 20/04/2026
218 Foxbit Foxbit CHZ/BRL $0.04322 $719.22 11:57:14 20/04/2026
219 5DAX 5DAX CHZ/USDT $0.04408 $711.99 12:00:08 20/04/2026
220 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.04171 $690.66 11:57:00 20/04/2026
221 ZebPay ZebPay CHZ/INR $0.04601 $625.53 11:57:09 20/04/2026
222 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.04353 $561.39 11:59:53 20/04/2026
223 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.04424 $463.76 11:57:17 20/04/2026
224 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.04371 $437.96 11:26:47 20/04/2026
225 zondacrypto zondacrypto CHZ/USDC $0.03885 $435.52 12:00:11 20/04/2026
226 Upbit Upbit CHZ/BTC $0.04115 $432.65 11:56:53 20/04/2026
227 Coincheck Coincheck CHZ/JPY $0.04310 $430.98 11:57:11 20/04/2026
228 Uniswap v2 Uniswap v2 CHZ/WETH $0.03836 $399.17 11:26:11 20/04/2026
229 Young Platform Young Platform CHZ/EUR $0.04374 $353.08 12:00:12 20/04/2026
230 CoinJar CoinJar CHZ/AUD $0.04107 $328.54 12:00:31 20/04/2026
231 WOO X WOO X CHZ/USDT $0.04395 $326.61 11:54:15 20/04/2026
232 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.04445 $124.42 11:26:11 20/04/2026
233 Binance.US Binance.US CHZ/USDT $0.03976 $111.58 11:59:53 20/04/2026
234 Coins.ph Coins.ph CHZ/PHP $0.03747 $110.36 12:00:11 20/04/2026
235 OKX OKX CHZ/USDC $0.04402 $86.69 11:56:54 20/04/2026
236 WazirX WazirX CHZ/USDT $0.04002 $56.95 12:00:11 20/04/2026
237 PointPay PointPay CHZ/USDC $0.04376 $37.12 11:57:10 20/04/2026
238 CEX.IO CEX.IO CHZ/EUR $0.04366 $30.49 11:45:09 20/04/2026
239 NovaDAX NovaDAX CHZ/BRL $0.04321 $30.27 11:57:08 20/04/2026
240 CEX.IO CEX.IO CHZ/USDT $0.04354 $23.93 11:45:09 20/04/2026
241 CEX.IO CEX.IO CHZ/USD $0.04360 $19.10 11:45:09 20/04/2026
242 Bitazza Bitazza CHZ/THB $0.04432 $11.25 12:00:14 20/04/2026
243 Bitcoiva Bitcoiva CHZ/INR $0.04506 $11.04 12:00:08 20/04/2026
244 Unocoin Unocoin CHZ/INR $0.04094 $2.88 11:57:11 20/04/2026
245 Gate US Gate US CHZ/USDT $0.04406 $0.01913 12:00:11 20/04/2026
246 Poloniex Poloniex CHZ/USDT $0.04001 $0 11:57:53 20/04/2026
247 HitBTC HitBTC CHZ/USDC $0.04181 $0 11:54:10 20/04/2026
248 HitBTC HitBTC CHZ/USDT $0.04133 $0 11:57:19 20/04/2026
249 Bitbns Bitbns CHZ/INR $0.03222 $0 12:00:11 20/04/2026
250 Coinmetro Coinmetro CHZ/USDT $0.04407 $0 12:00:13 20/04/2026
251 CoinJar CoinJar CHZ/GBP $0.03661 $0 12:00:31 20/04/2026
252 CoinJar CoinJar CHZ/USD $0.03631 $0 12:00:31 20/04/2026
253 CoinJar CoinJar CHZ/USDC $0.04078 $0 12:00:31 20/04/2026
254 Tokocrypto Tokocrypto CHZ/BNB $0.03562 $0 11:57:09 20/04/2026
255 Tokocrypto Tokocrypto CHZ/BTC $0.04399 $0 11:57:09 20/04/2026
256 Tokocrypto Tokocrypto CHZ/USDC $0.04412 $0 11:57:09 20/04/2026
257 digitalexchange.id digitalexchange.id CHZ/IDR $0.04378 $0 12:00:18 20/04/2026
258 FMFW.io FMFW.io CHZ/USDC $0.04181 $0 11:54:10 20/04/2026
259 Giottus Giottus CHZ/INR $0.04216 $0 11:24:12 20/04/2026
260 Giottus Giottus CHZ/USDT $0.04351 $0 11:24:12 20/04/2026
261 Changelly PRO Changelly PRO CHZ/USDC $0.04181 $0 12:00:11 20/04/2026
262 WOO X WOO X CHZ/USDT $0.04416 $0 11:57:13 20/04/2026
263 Bullish Bullish CHZ/USDC $0.04519 $0 11:57:08 20/04/2026
264 SmarDex SmarDex CHZ/USDT $0.03884 $0 11:57:11 20/04/2026
265 Cube Exchange Cube Exchange CHZ/USDC $0.03652 $0 12:00:11 20/04/2026
266 ADEN ADEN CHZ/USDT $0.04397 $0 12:03:47 20/04/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 266 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:15 20/04/2026, cặp giao dịch CHZ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,942,088 với tỷ giá $0.04405.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.8 trên 1017 đánh giá