Tiền ảo: 37,511 Sàn giao dịch: 941 Vốn hóa: $2,646,561,292,437 Khối lượng (24h): $93,447,440,211 Thị phần: BTC: 60.0%, ETH: 10.3%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #97 06:19:00 14/05/2026
Giá Chiliz (CHZ)
$0.04310 -2.98%
0.0000005432 BTC 1,138 VND
Thấp: $0.04231 Cao: $0.04570

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 XT.COM XT.COM CHZ/USD $0.04289 $651,562,977 05:57:37 14/05/2026
2 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.04293 $29,503,100 06:00:15 14/05/2026
3 Binance Binance CHZ/USDT $0.04291 $28,676,273 05:54:16 14/05/2026
4 OrangeX OrangeX CHZ/USDT $0.04291 $21,919,312 05:57:15 14/05/2026
5 CoinP CoinP CHZ/USDT $0.04296 $19,055,240 06:00:15 14/05/2026
6 Koinbay Koinbay CHZ/USDT $0.08681 $17,630,529 06:00:15 14/05/2026
7 BTCC BTCC CHZ/USDT $0.04297 $13,998,087 05:57:16 14/05/2026
8 LBank LBank CHZ/USDT $0.04291 $12,598,717 05:57:16 14/05/2026
9 Biconomy.com Biconomy.com CHZ/USDT $0.04297 $11,103,898 05:48:15 14/05/2026
10 ApeX Omni ApeX Omni CHZ/USDT $0.04298 $10,605,650 06:03:16 14/05/2026
11 CoinW CoinW CHZ/USDT $0.04292 $9,791,178 05:57:16 14/05/2026
12 AscendEX AscendEX CHZ/USDT $0.04296 $9,611,356 05:57:15 14/05/2026
13 BVOX BVOX CHZ/USDT $0.04292 $9,401,918 05:57:15 14/05/2026
14 Tapbit Tapbit CHZ/USDT $0.04292 $9,301,922 05:57:15 14/05/2026
15 WhiteBIT WhiteBIT CHZ/USDT $0.04297 $9,025,323 05:48:15 14/05/2026
16 BiKing BiKing CHZ/USDT $0.04292 $8,636,222 05:54:19 14/05/2026
17 Binance Binance CHZ/USDT $0.04296 $5,856,275 05:56:54 14/05/2026
18 Ourbit Ourbit CHZ/USDT $0.04291 $5,761,162 05:57:16 14/05/2026
19 Batonex Batonex CHZ/USDT $0.04298 $4,909,853 06:00:07 14/05/2026
20 HTX HTX CHZ/USDT $0.04302 $4,755,509 05:59:54 14/05/2026
21 BTSE BTSE CHZ/USDT $0.04295 $4,611,533 05:48:15 14/05/2026
22 Deepcoin Deepcoin CHZ/USDT $0.04292 $4,569,788 05:57:15 14/05/2026
23 WEEX WEEX CHZ/USDT $0.04291 $4,533,566 05:57:17 14/05/2026
24 B2Z Exchange B2Z Exchange CHZ/USD $0.04298 $4,427,223 06:00:15 14/05/2026
25 BITmarkets BITmarkets CHZ/USDT $0.04296 $4,425,692 06:00:16 14/05/2026
26 Bybit Bybit CHZ/USDT $0.04293 $4,418,113 05:54:16 14/05/2026
27 Bitget Bitget CHZ/USDT $0.04297 $4,234,612 05:54:16 14/05/2026
28 Cofinex Cofinex CHZ/USDT $0.04292 $4,211,417 06:00:15 14/05/2026
29 Millionero Millionero CHZ/USDT $0.04293 $3,963,144 06:00:15 14/05/2026
30 CoinP CoinP CHZ/USDT $0.04296 $3,546,996 06:00:11 14/05/2026
31 Toobit Toobit CHZ/USDT $0.04292 $3,513,240 05:57:15 14/05/2026
32 FMFW.io FMFW.io CHZ/BTC $0.04298 $3,100,789 05:57:07 14/05/2026
33 HitBTC HitBTC CHZ/BTC $0.04297 $3,097,325 06:00:10 14/05/2026
34 Gleec BTC Gleec BTC CHZ/BTC $0.04297 $3,097,325 06:00:08 14/05/2026
35 Changelly PRO Changelly PRO CHZ/BTC $0.04296 $3,097,192 06:00:09 14/05/2026
36 BTCC BTCC CHZ/USDT $0.04296 $2,920,009 05:57:08 14/05/2026
37 4E 4E CHZ/USDT $0.04296 $2,906,624 05:54:07 14/05/2026
38 WhiteBIT WhiteBIT CHZ/USDT $0.04305 $2,833,943 05:48:07 14/05/2026
39 BitMart BitMart CHZ/USDT $0.04296 $2,598,420 05:57:08 14/05/2026
40 MEXC MEXC CHZ/USDT $0.04292 $2,562,000 05:57:15 14/05/2026
41 BitGW Exchange BitGW Exchange CHZ/USDT $0.04296 $2,560,108 06:00:11 14/05/2026
42 Pionex Pionex CHZ/USDT $0.04296 $2,448,666 05:57:09 14/05/2026
43 OKX OKX CHZ/USDT $0.04298 $2,424,161 05:56:53 14/05/2026
44 Gems Trade Gems Trade CHZ/USDT $0.04298 $2,416,210 05:57:12 14/05/2026
45 BiKing BiKing CHZ/USDT $0.04296 $2,410,167 06:00:18 14/05/2026
46 Upbit Upbit CHZ/KRW $0.04290 $2,391,360 05:56:24 14/05/2026
47 Websea Websea CHZ/USDT $0.04297 $2,181,299 05:54:12 14/05/2026
48 Picol Picol CHZ/USDT $0.04296 $2,149,866 06:00:12 14/05/2026
49 CoinChief CoinChief CHZ/USDT $0.04295 $2,038,556 05:57:12 14/05/2026
50 Bitunix Bitunix CHZ/USDT $0.04293 $1,996,940 05:51:15 14/05/2026
51 YUBIT YUBIT CHZ/USDT $0.04295 $1,740,515 05:57:07 14/05/2026
52 Hotcoin Hotcoin CHZ/USDT $0.04296 $1,718,803 05:57:08 14/05/2026
53 EagleX EagleX CHZ/USDT $0.04295 $1,715,815 06:00:11 14/05/2026
54 Bitbase Bitbase CHZ/USDT $0.04291 $1,691,035 06:00:19 14/05/2026
55 DigiFinex DigiFinex CHZ/USDT $0.04297 $1,643,109 05:54:08 14/05/2026
56 MGBX MGBX CHZ/USDT $0.04289 $1,537,428 05:57:16 14/05/2026
57 BlockFin BlockFin CHZ/USDT $0.04304 $1,489,840 06:00:11 14/05/2026
58 LBank LBank CHZ/USDT $0.04297 $1,374,141 05:57:08 14/05/2026
59 Zoomex Zoomex CHZ/USDT $0.04293 $1,325,434 05:54:18 14/05/2026
60 BYDFi BYDFi CHZ/USDT $0.04296 $1,250,098 05:57:08 14/05/2026
61 YUBIT YUBIT CHZ/USDT $0.04291 $1,221,080 05:57:15 14/05/2026
62 Binance Binance CHZ/TRY $0.04294 $1,198,250 05:56:54 14/05/2026
63 EasiCoin EasiCoin CHZ/USDT $0.04292 $1,185,278 06:00:16 14/05/2026
64 EagleX EagleX CHZ/USDT $0.04292 $1,165,732 06:00:15 14/05/2026
65 Gate Gate CHZ/USDT $0.04297 $1,129,371 05:54:19 14/05/2026
66 Bibox Bibox CHZ/USDT $0.03488 $1,126,242 06:00:14 14/05/2026
67 Hotcoin Hotcoin CHZ/USDT $0.04293 $1,074,586 05:57:18 14/05/2026
68 VOOX Exchange VOOX Exchange CHZ/USDT $0.04293 $1,027,837 06:00:17 14/05/2026
69 BlockFin BlockFin CHZ/USDT $0.04291 $1,025,507 06:00:15 14/05/2026
70 XT.COM XT.COM CHZ/USDT $0.04298 $1,019,281 05:57:08 14/05/2026
71 KCEX KCEX CHZ/USDT $0.04292 $1,012,657 05:57:15 14/05/2026
72 CoinW CoinW CHZ/USDT $0.04302 $965,252 05:48:07 14/05/2026
73 Aivora Exchange Aivora Exchange CHZ/USDT $0.02797 $934,861 06:00:16 14/05/2026
74 SuperEx SuperEx CHZ/USDT $0.04293 $918,696 06:00:08 14/05/2026
75 BloFin BloFin CHZ/USDT $0.04302 $888,368 06:00:10 14/05/2026
76 Ourbit Ourbit CHZ/USDT $0.04296 $871,037 05:57:07 14/05/2026
77 Coinstore Coinstore CHZ/USDT $0.04284 $858,988 05:57:07 14/05/2026
78 AEGET AEGET CHZ/USDT $0.04291 $834,843 05:57:15 14/05/2026
79 Phemex Phemex CHZ/USDT $0.04292 $830,211 05:57:16 14/05/2026
80 Toobit Toobit CHZ/USDT $0.04294 $826,539 05:57:08 14/05/2026
81 Binance TR Binance TR CHZ/TRY $0.04294 $821,367 05:57:09 14/05/2026
82 BitDelta BitDelta CHZ/USDT $0.04288 $819,770 05:57:07 14/05/2026
83 Phemex Phemex CHZ/USDT $0.04288 $805,678 05:57:09 14/05/2026
84 Coinbase Exchange Coinbase Exchange CHZ/USD $0.04300 $799,378 05:56:30 14/05/2026
85 FMFW.io FMFW.io CHZ/USD $0.04296 $798,048 05:57:07 14/05/2026
86 HitBTC HitBTC CHZ/USDT $0.04296 $797,855 06:00:10 14/05/2026
87 Gleec BTC Gleec BTC CHZ/USDT $0.04296 $797,855 06:00:08 14/05/2026
88 Mandala Exchange Mandala Exchange CHZ/USDT $0.04296 $797,774 06:00:09 14/05/2026
89 Coinlocally Coinlocally CHZ/USDT $0.04291 $790,933 06:00:17 14/05/2026
90 YEX YEX CHZ/USDT $0.04291 $790,545 06:00:17 14/05/2026
91 KTX KTX CHZ/USDT $0.04292 $786,507 06:00:16 14/05/2026
92 Binance Binance CHZ/USDC $0.04293 $749,506 05:56:52 14/05/2026
93 BitTap BitTap CHZ/USDT $0.04292 $738,861 06:00:18 14/05/2026
94 WhiteBIT WhiteBIT CHZ/TRY $0.04305 $660,700 05:48:07 14/05/2026
95 Bitrue Bitrue CHZ/USDT $0.04292 $657,520 05:57:16 14/05/2026
96 Bitget Bitget CHZ/USDT $0.04299 $610,140 05:54:09 14/05/2026
97 Tapbit Tapbit CHZ/USDT $0.04295 $592,853 05:57:07 14/05/2026
98 ASTX ASTX CHZ/USDT $0.04295 $578,412 06:00:11 14/05/2026
99 Paribu Paribu CHZ/TRY $0.04304 $561,949 06:01:56 14/05/2026
100 KuCoin KuCoin CHZ/USDT $0.04284 $557,296 05:57:18 14/05/2026
101 Bybit Bybit CHZ/USDT $0.04303 $553,552 05:54:09 14/05/2026
102 OrangeX OrangeX CHZ/USDT $0.04298 $535,333 05:57:08 14/05/2026
103 Gate Gate CHZ/USDT $0.04301 $492,637 05:56:54 14/05/2026
104 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.04298 $469,957 05:59:53 14/05/2026
105 Bitvavo Bitvavo CHZ/EUR $0.04265 $469,642 05:57:08 14/05/2026
106 WOO X Pro WOO X Pro CHZ/USDT $0.04293 $447,616 06:00:16 14/05/2026
107 Bithumb Bithumb CHZ/KRW $0.04273 $432,121 05:59:54 14/05/2026
108 Paribu Paribu CHZ/USDT $0.04296 $426,149 06:01:56 14/05/2026
109 BingX BingX CHZ/USDT $0.04296 $372,506 05:57:07 14/05/2026
110 KuCoin KuCoin CHZ/USDT $0.04299 $361,500 05:58:24 14/05/2026
111 Pionex Pionex CHZ/USDT $0.04292 $351,971 05:57:15 14/05/2026
112 Aster Aster CHZ/USDT $0.04292 $342,994 05:54:15 14/05/2026
113 MEXC MEXC CHZ/USDT $0.04295 $317,150 05:57:08 14/05/2026
114 XXKK XXKK CHZ/USDT $0.04296 $309,198 06:00:10 14/05/2026
115 EXMO EXMO CHZ/USDT $0.04296 $309,069 06:00:11 14/05/2026
116 EXMO.ME EXMO.ME CHZ/USDT $0.04296 $309,065 06:00:11 14/05/2026
117 WhiteBIT WhiteBIT CHZ/USDC $0.04298 $303,303 05:48:07 14/05/2026
118 Biconomy.com Biconomy.com CHZ/USDT $0.04298 $266,274 05:48:11 14/05/2026
119 BloFin BloFin CHZ/USDT $0.04291 $264,136 06:00:16 14/05/2026
120 Azbit Azbit CHZ/USDT $0.04294 $244,571 05:57:11 14/05/2026
121 HTX HTX CHZ/USDT $0.04286 $244,081 05:54:17 14/05/2026
122 Bitbaby Bitbaby CHZ/USDT $0.04296 $223,617 06:00:11 14/05/2026
123 WEEX WEEX CHZ/USDT $0.04296 $222,588 05:57:08 14/05/2026
124 Bitunix Bitunix CHZ/USDT $0.04297 $220,824 05:51:08 14/05/2026
125 FIXT FIXT CHZ/USDT $0.04300 $193,634 06:03:15 14/05/2026
126 VOOX Exchange VOOX Exchange CHZ/USDT $0.04288 $192,716 06:00:12 14/05/2026
127 Biconomy.com Biconomy.com CHZ/USDC $0.04301 $172,467 05:48:11 14/05/2026
128 GroveX GroveX CHZ/USDT $0.04296 $170,288 06:00:07 14/05/2026
129 Bitcastle Bitcastle CHZ/USDT $0.04295 $166,753 06:00:13 14/05/2026
130 Zoomex Zoomex CHZ/USDT $0.04303 $166,574 05:48:11 14/05/2026
131 PointPay PointPay CHZ/USDT $0.04303 $165,017 05:54:12 14/05/2026
132 KCEX KCEX CHZ/USDT $0.04295 $152,235 05:57:08 14/05/2026
133 Koinbay Koinbay CHZ/USDT $0.04288 $151,711 06:00:12 14/05/2026
134 BITmarkets BITmarkets CHZ/USD $0.04295 $144,547 06:00:11 14/05/2026
135 B2Z Exchange B2Z Exchange CHZ/USD $0.04295 $144,546 06:00:10 14/05/2026
136 LeveX LeveX CHZ/USDT $0.04294 $144,357 06:00:16 14/05/2026
137 AscendEX AscendEX CHZ/USDT $0.04281 $140,182 05:57:08 14/05/2026
138 Kraken Kraken CHZ/USD $0.04299 $128,995 05:59:23 14/05/2026
139 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.04272 $127,168 05:59:23 14/05/2026
140 Coinlocally Coinlocally CHZ/USDT $0.04293 $120,672 06:00:11 14/05/2026
141 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.04298 $114,536 05:59:53 14/05/2026
142 Cryptomus Cryptomus CHZ/USDT $0.04301 $114,145 05:57:11 14/05/2026
143 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.04289 $108,609 05:56:59 14/05/2026
144 Dex-Trade Dex-Trade CHZ/USDT $0.04300 $101,187 05:57:11 14/05/2026
145 ZKE ZKE CHZ/USDT $0.04288 $93,339.53 06:00:13 14/05/2026
146 Bullish Bullish CHZ/USDT $0.04285 $93,179.96 05:54:15 14/05/2026
147 ICRYPEX ICRYPEX CHZ/USDT $0.04258 $92,844.57 06:00:13 14/05/2026
148 Meteora DLMM Meteora DLMM CHZ/USDC $0.04293 $90,953.33 05:42:09 14/05/2026
149 Bitfinex Bitfinex CHZ/USD $0.04276 $83,623.37 05:59:23 14/05/2026
150 Bitbank Bitbank CHZ/JPY $0.04307 $81,848.45 05:57:08 14/05/2026
151 KTX KTX CHZ/USDT $0.04296 $74,742.93 06:00:12 14/05/2026
152 Aivora Exchange Aivora Exchange CHZ/USDT $0.03535 $69,117.06 06:00:09 14/05/2026
153 Binance Binance CHZ/BTC $0.04286 $61,313.15 05:56:54 14/05/2026
154 Coincall Coincall CHZ/USD $0.04304 $58,365.36 06:03:16 14/05/2026
155 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.04302 $57,433.49 05:56:59 14/05/2026
156 Cofinex Cofinex CHZ/USDT $0.04297 $55,445.45 06:00:13 14/05/2026
157 MEXC MEXC CHZ/USDC $0.04296 $54,136.51 05:57:08 14/05/2026
158 Meteora DLMM Meteora DLMM CHZ/SOL $0.04295 $53,153.88 04:40:50 14/05/2026
159 BVOX BVOX CHZ/USDT $0.04297 $52,760.76 05:57:08 14/05/2026
160 BiFinance BiFinance CHZ/USDT $0.04305 $51,743.91 05:51:09 14/05/2026
161 BigONE BigONE CHZ/USDT $0.04307 $51,502.71 05:57:07 14/05/2026
162 MGBX MGBX CHZ/USDT $0.04296 $50,290.96 05:57:10 14/05/2026
163 CoinTR CoinTR CHZ/USDT $0.04293 $46,787.18 06:00:10 14/05/2026
164 Bitfinex Bitfinex CHZ/USDT $0.04269 $45,589.74 05:57:15 14/05/2026
165 CoinTR CoinTR CHZ/TRY $0.04283 $44,489.23 06:00:10 14/05/2026
166 Bitrue Bitrue CHZ/USDC $0.04296 $41,137.69 05:57:09 14/05/2026
167 Kanga Exchange Kanga Exchange CHZ/USDT $0.04304 $40,084.59 05:57:07 14/05/2026
168 Bitrue Bitrue CHZ/USDT $0.04294 $39,870.03 05:57:09 14/05/2026
169 Kanga Exchange Kanga Exchange CHZ/USDC $0.04301 $39,280.59 05:57:07 14/05/2026
170 CoinUp.io CoinUp.io CHZ/USDT $0.04297 $38,533.35 05:54:13 14/05/2026
171 Bit2Me Bit2Me CHZ/EUR $0.04302 $34,149.05 06:00:11 14/05/2026
172 Kraken Kraken CHZ/EUR $0.04302 $34,078.51 05:59:23 14/05/2026
173 Niza.io Niza.io CHZ/USD $0.04298 $33,110.58 05:57:09 14/05/2026
174 BlueBit BlueBit CHZ/USDT $0.04297 $32,136.24 06:00:10 14/05/2026
175 CoinEx CoinEx CHZ/USDT $0.04296 $30,255.55 05:59:53 14/05/2026
176 Meteora DLMM Meteora DLMM CHZ/PEPPER $0.04278 $27,340.84 05:09:16 14/05/2026
177 BITmarkets BITmarkets CHZ/USDT $0.04298 $26,845.51 06:00:11 14/05/2026
178 B2Z Exchange B2Z Exchange CHZ/USDT $0.04298 $26,845.45 06:00:10 14/05/2026
179 BTSE BTSE CHZ/USDT $0.04296 $26,746.62 05:51:17 14/05/2026
180 Bitkub Bitkub CHZ/THB $0.04299 $25,747.80 05:57:07 14/05/2026
181 PrimeXBT PrimeXBT CHZ/USDT $0.04292 $24,386.28 06:00:16 14/05/2026
182 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.04298 $24,301.51 05:56:59 14/05/2026
183 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.04296 $22,031.29 06:00:09 14/05/2026
184 Aerodrome Slipstream 3 Aerodrome Slipstream 3 CHZ/USDC $0.04287 $21,405.74 05:42:13 14/05/2026
185 Tebbit Tebbit CHZ/USDT $0.04292 $21,257.12 06:00:18 14/05/2026
186 Bitso Bitso CHZ/USD $0.04281 $19,952.77 05:59:53 14/05/2026
187 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.04297 $16,616.86 06:00:16 14/05/2026
188 SunX SunX CHZ/USDT $0.04292 $14,607.89 06:00:18 14/05/2026
189 Bitfinex Bitfinex CHZ/USDT $0.04301 $14,195.18 05:59:23 14/05/2026
190 XBO.com XBO.com CHZ/USDT $0.04297 $13,580.83 05:57:11 14/05/2026
191 OKX OKX CHZ/TRY $0.04309 $13,289.17 05:56:53 14/05/2026
192 NexDAX NexDAX CHZ/USDT $0.04293 $13,112.54 05:51:10 14/05/2026
193 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.04280 $13,011.29 05:51:07 14/05/2026
194 LATOKEN LATOKEN CHZ/USDT $0.04301 $12,247.24 05:57:07 14/05/2026
195 Gemini Gemini CHZ/USD $0.04322 $11,503.17 05:59:53 14/05/2026
196 OKX OKX CHZ/EUR $0.04297 $9,917.15 05:56:53 14/05/2026
197 HyperPay Futures HyperPay Futures CHZ/USDT $0.04300 $9,775.91 06:03:16 14/05/2026
198 dYdX v4 dYdX v4 CHZ/USD $0.04290 $9,573.36 06:04:24 14/05/2026
199 WOO X WOO X CHZ/USDT $0.04292 $8,971.64 06:00:16 14/05/2026
200 Niza.io Niza.io CHZ/EUR $0.04291 $8,717.67 05:57:09 14/05/2026
201 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.04352 $7,824.72 04:46:35 14/05/2026
202 Blynex Blynex CHZ/USDT $0.04298 $7,383.70 06:00:10 14/05/2026
203 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.04290 $7,341.60 05:57:25 14/05/2026
204 KuCoin KuCoin CHZ/BTC $0.04260 $6,285.16 05:58:24 14/05/2026
205 Ulink Ulink CHZ/USDT $0.04292 $6,141.87 06:00:18 14/05/2026
206 Bybit Bybit CHZ/USDC $0.04287 $5,800.88 05:54:09 14/05/2026
207 TRIV TRIV CHZ/IDR $0.04304 $5,517.38 06:00:17 14/05/2026
208 TRIV TRIV CHZ/USDT $0.04296 $5,517.38 06:00:17 14/05/2026
209 OKX OKX CHZ/USD $0.04283 $4,333.19 05:56:53 14/05/2026
210 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.04305 $4,269.95 05:51:07 14/05/2026
211 Bitcoiva Bitcoiva CHZ/INR $0.04312 $4,052.66 06:00:11 14/05/2026
212 CoinEx CoinEx CHZ/BTC $0.04290 $3,957.17 05:59:23 14/05/2026
213 Bitlo Bitlo CHZ/TRY $0.04292 $3,536.91 06:00:10 14/05/2026
214 NovaDAX NovaDAX CHZ/BRL $0.04297 $3,405.72 05:54:08 14/05/2026
215 Bitlo Bitlo CHZ/USDT $0.04308 $2,899.98 06:00:10 14/05/2026
216 Tokocrypto Tokocrypto CHZ/USDT $0.04296 $2,850.20 05:57:08 14/05/2026
217 Indodax Indodax CHZ/IDR $0.04338 $2,564.63 06:02:54 14/05/2026
218 Foxbit Foxbit CHZ/BRL $0.04299 $2,528.75 05:54:08 14/05/2026
219 BITmarkets BITmarkets CHZ/USDC $0.04297 $1,951.54 06:00:11 14/05/2026
220 B2Z Exchange B2Z Exchange CHZ/USDC $0.04297 $1,951.53 06:00:10 14/05/2026
221 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.04300 $1,926.12 05:59:53 14/05/2026
222 CoinDCX CoinDCX CHZ/INR $0.04467 $1,910.50 05:57:12 14/05/2026
223 Bitcoiva Bitcoiva CHZ/USDT $0.04296 $1,442.13 06:00:11 14/05/2026
224 Flipster Flipster CHZ/USDT $0.04285 $1,421.14 06:00:15 14/05/2026
225 Binance.US Binance.US CHZ/USDT $0.04327 $1,237.85 05:59:53 14/05/2026
226 Korbit Korbit CHZ/KRW $0.04273 $1,197.12 06:00:12 14/05/2026
227 Aerodrome Slipstream 3 Aerodrome Slipstream 3 PEPPER/CHZ $0.000000001036 $1,009.30 01:06:41 14/05/2026
228 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.04309 $964.55 03:41:23 14/05/2026
229 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.04306 $893.32 05:09:59 14/05/2026
230 Young Platform Young Platform CHZ/EUR $0.04253 $808.50 06:00:12 14/05/2026
231 ZebPay ZebPay CHZ/INR $0.04411 $503.07 06:00:10 14/05/2026
232 WazirX WazirX CHZ/USDT $0.04278 $439.66 06:00:12 14/05/2026
233 Upbit Upbit CHZ/BTC $0.04201 $395.85 05:56:54 14/05/2026
234 Binance TH Binance TH CHZ/USDT $0.04296 $389.47 05:57:07 14/05/2026
235 5DAX 5DAX CHZ/USDT $0.04300 $235.96 05:54:07 14/05/2026
236 Uniswap v2 Uniswap v2 CHZ/WETH $0.04304 $190.00 05:09:59 14/05/2026
237 Coincheck Coincheck CHZ/JPY $0.04271 $177.74 05:57:11 14/05/2026
238 PointPay PointPay CHZ/USDC $0.04287 $116.02 05:54:12 14/05/2026
239 Coins.ph Coins.ph CHZ/PHP $0.03659 $107.78 06:00:17 14/05/2026
240 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.04307 $88.36 20:34:59 13/05/2026
241 CEX.IO CEX.IO CHZ/USD $0.04304 $20.70 06:00:12 14/05/2026
242 CEX.IO CEX.IO CHZ/EUR $0.04311 $20.69 06:00:12 14/05/2026
243 Poloniex Poloniex CHZ/USDT $0.04298 $20.02 05:59:53 14/05/2026
244 CEX.IO CEX.IO CHZ/USDT $0.04301 $17.47 06:00:12 14/05/2026
245 OKX OKX CHZ/USDC $0.04276 $10.74 05:56:53 14/05/2026
246 Unocoin Unocoin CHZ/INR $0.03971 $2.79 05:57:07 14/05/2026
247 HitBTC HitBTC CHZ/USDC $0.04454 $0 06:00:10 14/05/2026
248 HitBTC HitBTC CHZ/USDT $0.04303 $0 06:00:15 14/05/2026
249 zondacrypto zondacrypto CHZ/USDC $0.01759 $0 06:00:19 14/05/2026
250 Bitbns Bitbns CHZ/INR $0.02090 $0 06:00:07 14/05/2026
251 Coinmetro Coinmetro CHZ/USDT $0.04298 $0 06:00:12 14/05/2026
252 CoinJar CoinJar CHZ/AUD $0.04541 $0 06:01:04 14/05/2026
253 CoinJar CoinJar CHZ/GBP $0.03667 $0 06:01:04 14/05/2026
254 CoinJar CoinJar CHZ/USD $0.04533 $0 06:01:04 14/05/2026
255 CoinJar CoinJar CHZ/USDC $0.04577 $0 06:01:04 14/05/2026
256 Tokocrypto Tokocrypto CHZ/BTC $0.04286 $0 05:57:08 14/05/2026
257 Tokocrypto Tokocrypto CHZ/USDC $0.04293 $0 05:57:08 14/05/2026
258 digitalexchange.id digitalexchange.id CHZ/IDR $0.04264 $0 06:00:11 14/05/2026
259 FMFW.io FMFW.io CHZ/USDC $0.04454 $0 05:57:07 14/05/2026
260 Giottus Giottus CHZ/INR $0.04713 $0 05:36:08 14/05/2026
261 Giottus Giottus CHZ/USDT $0.04288 $0 05:36:08 14/05/2026
262 Bitazza Bitazza CHZ/THB $0.04872 $0 06:00:12 14/05/2026
263 Bitazza Bitazza CHZ/USDT $0.04864 $0 06:00:12 14/05/2026
264 Changelly PRO Changelly PRO CHZ/USDC $0.04454 $0 06:00:09 14/05/2026
265 WOO X WOO X CHZ/USDT $0.04296 $0 06:00:11 14/05/2026
266 Bullish Bullish CHZ/USDC $0.04519 $0 05:54:15 14/05/2026
267 SmarDex SmarDex CHZ/USDT $0.03881 $0 05:57:07 14/05/2026
268 Cube Exchange Cube Exchange CHZ/USDC $0.04544 $0 06:00:11 14/05/2026
269 ADEN ADEN CHZ/USDT $0.04298 $0 06:03:45 14/05/2026
270 Gate US Gate US CHZ/USDT $0.04298 $0 06:00:11 14/05/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 270 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:37 14/05/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,562,977 với tỷ giá $0.04289.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.0 trên 1018 đánh giá