Tiền ảo: 38,430 Sàn giao dịch: 961 Vốn hóa: $2,144,357,881,273 Khối lượng (24h): $37,228,124,924 Thị phần: BTC: 58.4%, ETH: 10.3%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #146 02:54:00 02/08/2026
Giá Chiliz (CHZ)
$0.01260 -2.61%
0.0000002016 BTC 331 VND
Thấp: $0.01259 Cao: $0.01306

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinP CoinP CHZ/USDT $0.01267 $67,752,421 02:00:15 02/08/2026
2 XT.COM XT.COM CHZ/USD $0.01270 $18,972,983 01:57:41 02/08/2026
3 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.01267 $14,486,983 02:00:15 02/08/2026
4 KTX KTX CHZ/USDT $0.01265 $10,255,112 02:00:15 02/08/2026
5 Biconomy.com Biconomy.com CHZ/USDT $0.01265 $5,441,400 01:57:10 02/08/2026
6 Binance Binance CHZ/USDT $0.01263 $4,816,752 01:54:17 02/08/2026
7 OrangeX OrangeX CHZ/USDT $0.01262 $4,462,655 01:48:19 02/08/2026
8 LBank LBank CHZ/USDT $0.01263 $3,617,422 01:57:17 02/08/2026
9 BTSE BTSE CHZ/USDT $0.01262 $3,372,437 01:57:15 02/08/2026
10 B2Z Exchange B2Z Exchange CHZ/USD $0.01268 $3,253,422 02:00:15 02/08/2026
11 BITmarkets BITmarkets CHZ/USDT $0.01267 $3,252,484 02:00:15 02/08/2026
12 BitMart BitMart CHZ/USDT $0.01336 $3,206,484 20:27:12 29/07/2026
13 KuCoin KuCoin CHZ/USDT $0.01266 $2,614,914 01:59:23 02/08/2026
14 Biconomy.com Biconomy.com CHZ/USDT $0.01264 $2,502,054 01:57:15 02/08/2026
15 CoinW CoinW CHZ/USDT $0.01265 $2,344,627 01:57:19 02/08/2026
16 Batonex Batonex CHZ/USDT $0.01269 $2,321,840 02:00:11 02/08/2026
17 BTCC BTCC CHZ/USDT $0.01264 $2,114,628 01:57:15 02/08/2026
18 Ourbit Ourbit CHZ/USDT $0.01264 $1,803,133 01:57:17 02/08/2026
19 Paribu Paribu CHZ/TRY $0.01262 $1,723,647 01:57:23 02/08/2026
20 WhiteBIT WhiteBIT CHZ/USDT $0.01266 $1,624,107 01:57:15 02/08/2026
21 BVOX BVOX CHZ/USDT $0.01264 $1,587,545 01:57:15 02/08/2026
22 BlockFin BlockFin CHZ/USDT $0.01264 $1,535,345 02:00:07 02/08/2026
23 BiKing BiKing CHZ/USDT $0.01265 $1,405,063 02:00:16 02/08/2026
24 Tapbit Tapbit CHZ/USDT $0.01265 $1,376,247 01:57:15 02/08/2026
25 YEX YEX CHZ/USDT $0.01264 $1,113,203 02:00:16 02/08/2026
26 BitDelta BitDelta CHZ/USDT $0.01266 $978,472 02:00:07 02/08/2026
27 CoinP CoinP CHZ/USDT $0.01264 $952,252 02:00:07 02/08/2026
28 Aivora Exchange Aivora Exchange CHZ/USDT $0.02796 $934,625 02:00:17 02/08/2026
29 Hotcoin Hotcoin CHZ/USDT $0.01266 $927,831 01:48:13 02/08/2026
30 BloFin BloFin CHZ/USDT $0.01261 $916,439 01:54:07 02/08/2026
31 Binance Binance CHZ/USDT $0.01263 $850,349 01:56:42 02/08/2026
32 Bybit Bybit CHZ/USDT $0.01263 $844,809 01:54:17 02/08/2026
33 Cryptomus Cryptomus CHZ/USDT $0.01266 $817,108 02:00:08 02/08/2026
34 WOO X Pro WOO X Pro CHZ/USDT $0.01265 $793,915 02:00:16 02/08/2026
35 WhiteBIT WhiteBIT CHZ/USDT $0.01266 $731,826 01:57:07 02/08/2026
36 Toobit Toobit CHZ/USDT $0.01264 $703,403 01:57:16 02/08/2026
37 Hotcoin Hotcoin CHZ/USDT $0.01263 $606,135 01:57:19 02/08/2026
38 Phemex Phemex CHZ/USDT $0.01264 $538,643 01:57:08 02/08/2026
39 CoinChief CoinChief CHZ/USDT $0.01266 $526,621 01:57:08 02/08/2026
40 ApeX Omni ApeX Omni CHZ/USDT $0.01265 $503,943 02:03:16 02/08/2026
41 Bitrue Bitrue CHZ/USDT $0.01265 $469,014 01:57:17 02/08/2026
42 BiFinance BiFinance CHZ/USDT $0.01265 $463,208 01:57:09 02/08/2026
43 YUBIT YUBIT CHZ/USDT $0.01266 $448,076 01:57:11 02/08/2026
44 BTCC BTCC CHZ/USDT $0.01265 $425,033 01:57:12 02/08/2026
45 4E 4E CHZ/USDT $0.01265 $420,786 01:57:09 02/08/2026
46 SuperEx SuperEx CHZ/USDT $0.01263 $405,943 02:00:10 02/08/2026
47 YUBIT YUBIT CHZ/USDT $0.01264 $401,736 01:57:15 02/08/2026
48 Deepcoin Deepcoin CHZ/USDT $0.01265 $395,096 01:57:15 02/08/2026
49 Bitunix Bitunix CHZ/USDT $0.01264 $391,709 01:57:18 02/08/2026
50 Cofinex Cofinex CHZ/USDT $0.01264 $388,190 02:00:17 02/08/2026
51 Bitget Bitget CHZ/USDT $0.01263 $385,794 01:54:16 02/08/2026
52 Pionex Pionex CHZ/USDT $0.01265 $375,593 01:57:12 02/08/2026
53 EasiCoin EasiCoin CHZ/USDT $0.01266 $362,347 02:00:16 02/08/2026
54 MEXC MEXC CHZ/USDT $0.01264 $338,918 01:57:16 02/08/2026
55 Picol Picol CHZ/USDT $0.01266 $332,198 02:00:08 02/08/2026
56 Websea Websea CHZ/USDT $0.01266 $325,240 01:45:11 02/08/2026
57 Binance Binance CHZ/TRY $0.01265 $321,845 01:56:42 02/08/2026
58 x.me Exchange x.me Exchange CHZ/USDT $0.01265 $292,254 01:57:18 02/08/2026
59 Phemex Phemex CHZ/USDT $0.01263 $273,575 01:57:16 02/08/2026
60 MGBX MGBX CHZ/USDT $0.01263 $258,245 01:57:16 02/08/2026
61 Zoomex Zoomex CHZ/USDT $0.01264 $253,778 01:57:24 02/08/2026
62 BitGW Exchange BitGW Exchange CHZ/USDT $0.01265 $239,864 01:57:08 02/08/2026
63 CoinW CoinW CHZ/USDT $0.01264 $239,459 01:57:07 02/08/2026
64 BiKing BiKing CHZ/USDT $0.01266 $239,189 02:00:12 02/08/2026
65 Gems Trade Gems Trade CHZ/USDT $0.01266 $239,147 02:00:08 02/08/2026
66 OKX OKX CHZ/USDT $0.01264 $238,352 01:56:23 02/08/2026
67 KCEX KCEX CHZ/USDT $0.01264 $236,763 01:57:15 02/08/2026
68 OrangeX OrangeX CHZ/USDT $0.01259 $224,722 01:57:07 02/08/2026
69 GroveX GroveX CHZ/USDT $0.01264 $219,756 01:57:07 02/08/2026
70 DigiFinex DigiFinex CHZ/USDT $0.01266 $213,034 02:00:09 02/08/2026
71 LBank LBank CHZ/USDT $0.01264 $209,124 01:57:10 02/08/2026
72 Binance TR Binance TR CHZ/TRY $0.01265 $200,090 01:57:10 02/08/2026
73 CRMClick CRMClick CHZ/USDT $0.01265 $199,806 01:57:08 02/08/2026
74 HTX HTX CHZ/USDT $0.01265 $199,674 01:59:25 02/08/2026
75 BYDFi BYDFi CHZ/USDT $0.01267 $179,905 02:00:07 02/08/2026
76 Ourbit Ourbit CHZ/USDT $0.01265 $173,549 01:57:07 02/08/2026
77 Upbit Upbit CHZ/KRW $0.01261 $171,480 01:56:23 02/08/2026
78 Bitbase Bitbase CHZ/USDT $0.01260 $168,110 01:51:11 02/08/2026
79 Binance Binance CHZ/USDC $0.01264 $156,497 01:56:42 02/08/2026
80 XT.COM XT.COM CHZ/USDT $0.01269 $153,512 01:57:08 02/08/2026
81 Paribu Paribu CHZ/USDT $0.01264 $149,786 01:57:23 02/08/2026
82 Tapbit Tapbit CHZ/USDT $0.01265 $145,849 01:57:07 02/08/2026
83 BITmarkets BITmarkets CHZ/USD $0.01269 $141,969 02:00:08 02/08/2026
84 B2Z Exchange B2Z Exchange CHZ/USD $0.01269 $141,963 02:00:11 02/08/2026
85 MEXC MEXC CHZ/USDT $0.01260 $138,794 01:51:17 02/08/2026
86 WhiteBIT WhiteBIT CHZ/TRY $0.01267 $135,128 01:57:07 02/08/2026
87 XXKK XXKK CHZ/USDT $0.01265 $133,717 01:57:07 02/08/2026
88 Bybit Bybit CHZ/USDT $0.01265 $133,314 01:54:11 02/08/2026
89 Bitget Bitget CHZ/USDT $0.01260 $121,393 01:54:56 02/08/2026
90 BitTap BitTap CHZ/USDT $0.01263 $105,162 01:57:16 02/08/2026
91 KuCoin KuCoin CHZ/USDT $0.01263 $102,087 01:57:18 02/08/2026
92 WhiteBIT WhiteBIT CHZ/USDC $0.01262 $101,719 01:57:07 02/08/2026
93 Toobit Toobit CHZ/USDT $0.01264 $94,969.21 01:57:07 02/08/2026
94 AlphaX AlphaX CHZ/USDT $0.01266 $91,588.25 02:00:16 02/08/2026
95 Bitunix Bitunix CHZ/USDT $0.01265 $85,482.93 01:57:09 02/08/2026
96 BlockFin BlockFin CHZ/USDT $0.01266 $82,792.53 02:00:15 02/08/2026
97 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.01261 $76,619.70 01:59:53 02/08/2026
98 Gate Gate CHZ/USDT $0.01261 $71,728.62 01:57:19 02/08/2026
99 Aivora Exchange Aivora Exchange CHZ/USDT $0.03534 $69,087.43 02:00:11 02/08/2026
100 ASTX ASTX CHZ/USDT $0.01267 $66,649.42 02:00:13 02/08/2026
101 Bitbase Bitbase CHZ/USDT $0.01258 $62,260.05 01:51:17 02/08/2026
102 Biconomy.com Biconomy.com CHZ/USDC $0.01265 $58,955.67 01:57:10 02/08/2026
103 HitBTC HitBTC CHZ/USDT $0.01265 $57,339.80 01:57:07 02/08/2026
104 Mandala Exchange Mandala Exchange CHZ/USDT $0.01267 $57,245.55 02:00:08 02/08/2026
105 FMFW.io FMFW.io CHZ/USD $0.01267 $57,245.55 02:00:07 02/08/2026
106 Gleec BTC Gleec BTC CHZ/USDT $0.01267 $57,245.55 02:00:07 02/08/2026
107 MEXC MEXC CHZ/USDC $0.01261 $55,238.82 01:51:17 02/08/2026
108 BingX BingX CHZ/USDT $0.01266 $53,814.23 01:57:11 02/08/2026
109 Pionex Pionex CHZ/USDT $0.01265 $51,801.17 01:57:15 02/08/2026
110 BigONE BigONE CHZ/USDT $0.01267 $51,396.18 01:57:11 02/08/2026
111 Cofinex Cofinex CHZ/USDT $0.01263 $51,066.92 02:00:07 02/08/2026
112 KTX KTX CHZ/USDT $0.01267 $42,448.68 02:00:08 02/08/2026
113 x.me Exchange x.me Exchange CHZ/USDT $0.01265 $42,173.56 01:57:12 02/08/2026
114 Zoomex Zoomex CHZ/USDT $0.01267 $40,194.57 01:57:16 02/08/2026
115 Bitlo Bitlo CHZ/TRY $0.01263 $39,930.89 02:00:08 02/08/2026
116 Bitbaby Bitbaby CHZ/USDT $0.01264 $39,540.98 01:54:09 02/08/2026
117 KCEX KCEX CHZ/USDT $0.01266 $39,061.95 01:57:07 02/08/2026
118 PointPay PointPay CHZ/USDT $0.01265 $38,882.17 01:54:12 02/08/2026
119 Gate Gate CHZ/USDT $0.01263 $38,734.87 01:56:24 02/08/2026
120 LeveX LeveX CHZ/USDT $0.01266 $38,387.90 02:00:16 02/08/2026
121 CoinTR CoinTR CHZ/TRY $0.01263 $37,208.42 01:57:11 02/08/2026
122 Bitcastle Bitcastle CHZ/USDT $0.01265 $36,719.43 02:00:11 02/08/2026
123 CoinTR CoinTR CHZ/USDT $0.01264 $33,901.59 01:57:11 02/08/2026
124 Coinbase Exchange Coinbase Exchange CHZ/USD $0.01260 $31,774.38 01:56:30 02/08/2026
125 Koinbay Koinbay CHZ/USDT $0.01259 $31,560.66 01:54:12 02/08/2026
126 B2Z Exchange B2Z Exchange CHZ/USDT $0.01269 $30,724.20 02:00:11 02/08/2026
127 BITmarkets BITmarkets CHZ/USDT $0.01269 $30,717.27 02:00:08 02/08/2026
128 BTSE BTSE CHZ/USDT $0.01266 $30,666.70 01:57:08 02/08/2026
129 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.01273 $30,524.48 01:57:07 02/08/2026
130 ICRYPEX ICRYPEX CHZ/USDT $0.01289 $30,515.09 02:00:09 02/08/2026
131 NexDAX NexDAX CHZ/USDT $0.01263 $26,898.44 02:00:12 02/08/2026
132 CoinUp.io CoinUp.io CHZ/USDT $0.01260 $26,818.56 01:51:12 02/08/2026
133 Bitrue Bitrue CHZ/USDC $0.01265 $26,057.17 01:57:12 02/08/2026
134 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.01266 $25,543.61 02:00:17 02/08/2026
135 ZKE ZKE CHZ/USDT $0.01259 $19,341.81 02:00:09 02/08/2026
136 Cube Exchange Cube Exchange CHZ/USDC $0.01277 $15,248.69 02:00:11 02/08/2026
137 SunX SunX CHZ/USDT $0.01265 $15,167.62 02:00:18 02/08/2026
138 BloFin BloFin CHZ/USDT $0.01263 $15,143.78 01:54:16 02/08/2026
139 Aerodrome Slipstream 3 Aerodrome Slipstream 3 CHZ/USDC $0.01263 $14,205.92 01:50:03 02/08/2026
140 CoinEx CoinEx CHZ/USDT $0.01266 $13,364.32 01:59:23 02/08/2026
141 Bitkub Bitkub CHZ/THB $0.01261 $11,341.55 01:57:07 02/08/2026
142 Coincall Coincall CHZ/USD $0.01266 $10,268.71 02:00:15 02/08/2026
143 Kanga Exchange Kanga Exchange CHZ/USDT $0.01264 $9,552.30 01:57:07 02/08/2026
144 Ulink Ulink CHZ/USDT $0.06815 $9,522.97 02:00:25 02/08/2026
145 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.01269 $9,368.14 01:59:23 02/08/2026
146 AEGET AEGET CHZ/USDT $0.01264 $9,311.31 01:57:16 02/08/2026
147 Kanga Exchange Kanga Exchange CHZ/USDC $0.01265 $9,227.76 01:57:07 02/08/2026
148 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.01264 $9,191.39 01:59:23 02/08/2026
149 BYDFi BYDFi CHZ/USDT $0.01260 $8,941.96 02:00:16 02/08/2026
150 MGBX MGBX CHZ/USDT $0.01265 $8,833.47 01:57:08 02/08/2026
151 Kraken Kraken CHZ/USD $0.01261 $8,657.16 01:59:24 02/08/2026
152 Bitvavo Bitvavo CHZ/EUR $0.01274 $7,564.97 01:57:13 02/08/2026
153 Bitfinex Bitfinex CHZ/USD $0.01261 $7,102.83 01:59:23 02/08/2026
154 Bithumb Bithumb CHZ/KRW $0.01250 $6,850.15 01:59:54 02/08/2026
155 Dzengi.com Dzengi.com CHZ/USD $0.01258 $6,707.62 01:57:07 02/08/2026
156 HTX HTX CHZ/USDT $0.01261 $6,480.70 01:33:20 02/08/2026
157 FIXT FIXT CHZ/USDT $0.01264 $6,161.57 02:03:15 02/08/2026
158 Bitrue Bitrue CHZ/USDT $0.01265 $5,862.57 01:57:12 02/08/2026
159 OKX OKX CHZ/USDC $0.01265 $5,438.35 01:56:23 02/08/2026
160 WEEX WEEX CHZ/USDT $0.01265 $5,095.92 01:57:08 02/08/2026
161 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.01267 $4,620.86 01:56:59 02/08/2026
162 OKX OKX CHZ/EUR $0.01266 $3,643.16 01:56:23 02/08/2026
163 Azbit Azbit CHZ/USDT $0.01264 $3,215.26 01:54:11 02/08/2026
164 HyperPay Futures HyperPay Futures CHZ/USDT $0.01264 $3,185.55 02:03:16 02/08/2026
165 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.01268 $2,715.19 01:56:30 02/08/2026
166 BITmarkets BITmarkets CHZ/USDC $0.01269 $2,495.39 02:00:08 02/08/2026
167 Bit2Me Bit2Me CHZ/EUR $0.01268 $2,494.76 01:57:09 02/08/2026
168 B2Z Exchange B2Z Exchange CHZ/USDC $0.01269 $2,494.69 02:00:11 02/08/2026
169 Kraken Kraken CHZ/EUR $0.01268 $2,489.67 01:59:54 02/08/2026
170 XBO.com XBO.com CHZ/USDT $0.01262 $2,393.36 02:00:07 02/08/2026
171 Blynex Blynex CHZ/USDT $0.01273 $2,366.25 01:42:10 02/08/2026
172 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.01260 $2,239.09 01:54:11 02/08/2026
173 Niza.io Niza.io CHZ/USD $0.01261 $2,203.83 02:00:12 02/08/2026
174 CoinEx CoinEx CHZ/BTC $0.01271 $2,202.06 01:59:23 02/08/2026
175 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.01264 $2,043.04 01:54:11 02/08/2026
176 KuCoin KuCoin CHZ/BTC $0.01264 $1,781.76 01:59:23 02/08/2026
177 Bybit Bybit CHZ/USDC $0.01272 $1,758.77 01:54:11 02/08/2026
178 OKX OKX CHZ/TRY $0.01293 $1,692.17 01:56:23 02/08/2026
179 Aerodrome Slipstream 3 Aerodrome Slipstream 3 PEPPER/CHZ $0.000000000454 $1,635.24 20:51:21 01/08/2026
180 Bitlo Bitlo CHZ/USDT $0.01279 $1,626.43 02:00:08 02/08/2026
181 Bitso Bitso CHZ/USD $0.01266 $1,504.30 01:58:54 02/08/2026
182 Bitbank Bitbank CHZ/JPY $0.01270 $1,321.17 01:57:11 02/08/2026
183 Flipster Flipster CHZ/USDT $0.01265 $1,234.79 02:00:18 02/08/2026
184 Bitcoiva Bitcoiva CHZ/INR $0.01318 $1,200.03 02:00:08 02/08/2026
185 OKX OKX CHZ/USD $0.01279 $963.66 01:56:23 02/08/2026
186 Indodax Indodax CHZ/IDR $0.01259 $942.98 01:59:55 02/08/2026
187 Bitfinex Bitfinex CHZ/USDT $0.01293 $914.39 01:57:15 02/08/2026
188 Foxbit Foxbit CHZ/BRL $0.01277 $793.31 02:00:14 02/08/2026
189 TRIV TRIV CHZ/IDR $0.01270 $760.99 02:00:09 02/08/2026
190 TRIV TRIV CHZ/USDT $0.01266 $758.65 02:00:09 02/08/2026
191 Coinstore Coinstore CHZ/USDT $0.01265 $680.99 01:57:07 02/08/2026
192 Niza.io Niza.io CHZ/EUR $0.01268 $633.20 02:00:12 02/08/2026
193 Extended Extended CHZ/USD $0.01292 $589.40 02:03:16 02/08/2026
194 CoinDCX CoinDCX CHZ/INR $0.01359 $514.42 01:57:07 02/08/2026
195 Bitcoiva Bitcoiva CHZ/USDT $0.01263 $503.04 02:00:08 02/08/2026
196 PrimeXBT PrimeXBT CHZ/USDT $0.01265 $493.48 02:00:16 02/08/2026
197 ZebPay ZebPay CHZ/INR $0.01338 $488.53 01:57:08 02/08/2026
198 Meteora DLMM Meteora DLMM CHZ/USDC $0.01268 $482.50 01:36:21 02/08/2026
199 BITmarkets BITmarkets CHZ/IDR $0.01263 $430.96 02:00:08 02/08/2026
200 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.01293 $423.78 00:54:18 02/08/2026
201 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.01259 $275.21 01:56:30 02/08/2026
202 Aster Aster CHZ/USDT $0.01269 $205.03 01:54:15 02/08/2026
203 Bitfinex Bitfinex CHZ/USDT $0.01295 $159.54 01:59:23 02/08/2026
204 Coins.ph Coins.ph CHZ/PHP $0.03668 $108.05 01:57:12 02/08/2026
205 Tokocrypto Tokocrypto CHZ/USDT $0.01265 $88.92 01:57:11 02/08/2026
206 5DAX 5DAX CHZ/USDT $0.01266 $68.19 02:00:09 02/08/2026
207 Binance.US Binance.US CHZ/USDT $0.01345 $59.94 09:57:23 01/08/2026
208 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.01298 $35.86 01:59:53 02/08/2026
209 CEX.IO CEX.IO CHZ/EUR $0.01270 $27.52 01:54:07 02/08/2026
210 CEX.IO CEX.IO CHZ/USDT $0.01265 $22.86 01:54:07 02/08/2026
211 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.01285 $18.96 01:43:35 02/08/2026
212 CEX.IO CEX.IO CHZ/USD $0.01265 $18.26 01:54:07 02/08/2026
213 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.01269 $15.76 21:39:47 01/08/2026
214 Uniswap v2 Uniswap v2 CHZ/WETH $0.01275 $6.53 01:43:35 02/08/2026
215 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.01268 $6.38 12:36:47 01/08/2026
216 dYdX v4 dYdX v4 CHZ/USD $0.01300 $2.47 02:01:18 02/08/2026
217 Unocoin Unocoin CHZ/INR $0.04036 $1.29 02:00:10 02/08/2026
218 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.01264 $0.6881 17:43:23 01/08/2026
219 Poloniex Poloniex CHZ/USDT $0.01237 $0 01:59:53 02/08/2026
220 HitBTC HitBTC CHZ/BTC $0.01461 $0 01:57:07 02/08/2026
221 HitBTC HitBTC CHZ/USDC $0.01645 $0 01:57:07 02/08/2026
222 HitBTC HitBTC CHZ/USDT $0.01735 $0 02:00:22 02/08/2026
223 Coincheck Coincheck CHZ/JPY $0.01484 $0 01:57:07 02/08/2026
224 Korbit Korbit CHZ/KRW $0.01301 $0 01:57:07 02/08/2026
225 Upbit Upbit CHZ/BTC $0.01375 $0 01:56:53 02/08/2026
226 Bitbns Bitbns CHZ/INR $0.01887 $0 01:57:07 02/08/2026
227 LATOKEN LATOKEN CHZ/USDT $0.01256 $0 14:42:07 01/08/2026
228 WazirX WazirX CHZ/USDT $0.01299 $0 02:00:09 02/08/2026
229 Coinmetro Coinmetro CHZ/USDT $0.02030 $0 02:00:08 02/08/2026
230 CoinJar CoinJar CHZ/AUD $0.01452 $0 02:00:38 02/08/2026
231 CoinJar CoinJar CHZ/GBP $0.02957 $0 02:00:38 02/08/2026
232 CoinJar CoinJar CHZ/USD $0.01448 $0 02:00:38 02/08/2026
233 CoinJar CoinJar CHZ/USDC $0.01685 $0 02:00:38 02/08/2026
234 Tokocrypto Tokocrypto CHZ/USDC $0.01265 $0 01:57:11 02/08/2026
235 digitalexchange.id digitalexchange.id CHZ/IDR $0.01259 $0 01:57:09 02/08/2026
236 FMFW.io FMFW.io CHZ/BTC $0.01462 $0 02:00:07 02/08/2026
237 FMFW.io FMFW.io CHZ/USDC $0.01645 $0 02:00:07 02/08/2026
238 Giottus Giottus CHZ/INR $0.01619 $0 01:54:09 02/08/2026
239 Giottus Giottus CHZ/USDT $0.01264 $0 01:54:09 02/08/2026
240 Bitazza Bitazza CHZ/THB $0.04696 $0 02:00:12 02/08/2026
241 Bitazza Bitazza CHZ/USDT $0.04862 $0 02:00:12 02/08/2026
242 Changelly Changelly CHZ/BTC $0.01461 $0 01:57:19 02/08/2026
243 Changelly Changelly CHZ/USDC $0.01645 $0 01:57:19 02/08/2026
244 Gleec BTC Gleec BTC CHZ/BTC $0.01462 $0 02:00:07 02/08/2026
245 WOO X WOO X CHZ/USDT $0.01265 $0 01:57:15 02/08/2026
246 WOO X WOO X CHZ/USDT $0.01266 $0 01:57:07 02/08/2026
247 Bullish Bullish CHZ/USDC $0.04520 $0 01:57:07 02/08/2026
248 Bullish Bullish CHZ/USDT $0.01317 $0 01:57:07 02/08/2026
249 Everything.inc Everything.inc CHZ/USDT $0.03880 $0 01:57:07 02/08/2026
250 Young Platform Young Platform CHZ/EUR $0.01268 $0 01:57:09 02/08/2026
251 Binance TH Binance TH CHZ/USDT $0.01265 $0 01:57:07 02/08/2026
252 Koinbay Koinbay CHZ/USDT $0.04317 $0 01:54:15 02/08/2026
253 ADEN ADEN CHZ/USDT $0.01263 $0 02:03:53 02/08/2026
254 Gate US Gate US CHZ/USDT $0.01267 $0 02:00:08 02/08/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 254 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:15 02/08/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,752,421 với tỷ giá $0.01267.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.2 trên 1022 đánh giá