Tiền ảo: 36,677 Sàn giao dịch: 905 Vốn hóa: $3,137,011,043,482 Khối lượng (24h): $140,492,609,260 Thị phần: BTC: 58.8%, ETH: 12.4%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #127 07:28:00 12/12/2025
Giá Chiliz (CHZ)
$0.03302 1.72%
0.0000003573 BTC 889 VND
Thấp: $0.03206 Cao: $0.03387

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Darkex Exchange Darkex Exchange CHZ/USDT $0.03310 $121,678,265 07:00:18 12/12/2025
2 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.03312 $34,279,452 07:00:16 12/12/2025
3 BTCC BTCC CHZ/USDT $0.03311 $27,036,184 06:57:17 12/12/2025
4 MEXC MEXC CHZ/USDT $0.03302 $21,848,273 06:54:17 12/12/2025
5 HTX HTX CHZ/USDT $0.03308 $19,928,195 06:56:24 12/12/2025
6 CRMClick CRMClick CHZ/USDT $0.03310 $19,920,473 06:57:11 12/12/2025
7 Koinbay Koinbay CHZ/USDT $0.08686 $17,640,981 06:57:23 12/12/2025
8 Binance Binance CHZ/USDT $0.03304 $17,382,913 06:54:16 12/12/2025
9 OrangeX OrangeX CHZ/USDT $0.03309 $14,503,192 06:57:15 12/12/2025
10 CoinP CoinP CHZ/USDT $0.03307 $12,802,564 07:00:15 12/12/2025
11 Ju.com Ju.com CHZ/USDT $0.03302 $10,445,164 06:54:16 12/12/2025
12 WhiteBIT WhiteBIT CHZ/USDT $0.03308 $10,033,561 06:57:15 12/12/2025
13 Tapbit Tapbit CHZ/USDT $0.03311 $9,791,568 06:57:16 12/12/2025
14 AscendEX AscendEX CHZ/USDT $0.03310 $9,761,637 06:57:15 12/12/2025
15 Zedcex Exchange Zedcex Exchange CHZ/USDT $0.03310 $8,771,336 07:00:15 12/12/2025
16 Ourbit Ourbit CHZ/USDT $0.03310 $8,547,826 06:57:17 12/12/2025
17 OKX OKX CHZ/USDT $0.03304 $7,899,829 06:55:52 12/12/2025
18 MEXC MEXC CHZ/USDT $0.03326 $7,243,829 06:45:11 12/12/2025
19 Biconomy.com Biconomy.com CHZ/USDT $0.03302 $7,028,261 06:54:15 12/12/2025
20 XXKK XXKK CHZ/USDT $0.03306 $6,969,739 06:54:10 12/12/2025
21 Binance Binance CHZ/USDT $0.03314 $6,108,351 06:56:54 12/12/2025
22 BVOX BVOX CHZ/USDT $0.03308 $5,706,306 06:57:15 12/12/2025
23 Darkex Exchange Darkex Exchange CHZ/USDT $0.03313 $5,384,145 07:00:15 12/12/2025
24 BiKing BiKing CHZ/USDT $0.03311 $5,221,396 07:00:22 12/12/2025
25 Batonex Batonex CHZ/USDT $0.03320 $4,828,614 07:00:11 12/12/2025
26 CoinW CoinW CHZ/USDT $0.03310 $4,592,159 06:57:17 12/12/2025
27 Bybit Bybit CHZ/USDT $0.03303 $4,503,804 06:54:16 12/12/2025
28 Bitrue Bitrue CHZ/USDT $0.03311 $4,021,520 06:57:16 12/12/2025
29 Websea Websea CHZ/USDT $0.03308 $3,183,224 06:54:09 12/12/2025
30 Millionero Millionero CHZ/USDT $0.03310 $3,039,334 07:00:17 12/12/2025
31 4E 4E CHZ/USDT $0.03313 $3,031,278 07:00:09 12/12/2025
32 Coinlocally Coinlocally CHZ/USDT $0.03308 $3,022,645 07:00:17 12/12/2025
33 Gleec BTC Gleec BTC CHZ/BTC $0.03312 $3,011,181 07:00:09 12/12/2025
34 Changelly PRO Changelly PRO CHZ/BTC $0.03311 $3,009,776 07:00:12 12/12/2025
35 HitBTC HitBTC CHZ/BTC $0.03312 $3,008,076 06:57:12 12/12/2025
36 FMFW.io FMFW.io CHZ/BTC $0.03312 $3,007,823 06:57:11 12/12/2025
37 YEX YEX CHZ/USDT $0.03311 $2,990,929 07:00:17 12/12/2025
38 CoinP CoinP CHZ/USDT $0.03314 $2,863,498 07:00:07 12/12/2025
39 B2Z Exchange B2Z Exchange CHZ/USD $0.03311 $2,730,514 07:00:16 12/12/2025
40 BTSE BTSE CHZ/USDT $0.03309 $2,726,373 06:57:15 12/12/2025
41 Pionex Pionex CHZ/USDT $0.03314 $2,670,526 06:57:08 12/12/2025
42 BITmarkets BITmarkets CHZ/USDT $0.03312 $2,664,771 07:00:16 12/12/2025
43 Gate Gate CHZ/USDT $0.03302 $2,644,516 06:54:19 12/12/2025
44 Deepcoin Deepcoin CHZ/USDT $0.03312 $2,490,371 06:57:16 12/12/2025
45 WEEX WEEX CHZ/USDT $0.03309 $2,471,768 06:57:16 12/12/2025
46 Ourbit Ourbit CHZ/USDT $0.03312 $2,369,730 06:57:07 12/12/2025
47 Picol Picol CHZ/USDT $0.03315 $2,354,233 07:00:11 12/12/2025
48 OKX OKX CHZ/USDT $0.03309 $2,245,461 06:56:53 12/12/2025
49 BiKing BiKing CHZ/USDT $0.03311 $2,240,883 06:57:08 12/12/2025
50 Gems Trade Gems Trade CHZ/USDT $0.03311 $2,240,883 06:57:10 12/12/2025
51 YUBIT YUBIT CHZ/USDT $0.03315 $2,154,341 06:57:07 12/12/2025
52 Upbit Upbit CHZ/KRW $0.03343 $2,110,735 06:56:53 12/12/2025
53 WhiteBIT WhiteBIT CHZ/USDT $0.03309 $1,822,723 06:57:11 12/12/2025
54 DigiFinex DigiFinex CHZ/USDT $0.03313 $1,652,618 06:57:07 12/12/2025
55 Toobit Toobit CHZ/USDT $0.03306 $1,618,561 06:57:16 12/12/2025
56 Bitget Bitget CHZ/USDT $0.03304 $1,519,879 06:54:15 12/12/2025
57 Cofinex Cofinex CHZ/USDT $0.03306 $1,509,473 07:00:15 12/12/2025
58 Hotcoin Hotcoin CHZ/USDT $0.03308 $1,490,072 06:57:21 12/12/2025
59 Phemex Phemex CHZ/USDT $0.03308 $1,415,089 06:57:17 12/12/2025
60 OrangeX OrangeX CHZ/USDT $0.03311 $1,393,199 06:57:09 12/12/2025
61 Zoomex Zoomex CHZ/USDT $0.03308 $1,352,045 06:57:17 12/12/2025
62 LBank LBank CHZ/USDT $0.03312 $1,330,199 06:57:09 12/12/2025
63 Binance Binance CHZ/TRY $0.03316 $1,327,887 06:56:54 12/12/2025
64 BYDFi BYDFi CHZ/USDT $0.03310 $1,315,948 06:54:09 12/12/2025
65 Top.one Top.one CHZ/USDT $0.03300 $1,281,623 07:03:17 12/12/2025
66 Bitunix Bitunix CHZ/USDT $0.03308 $1,238,183 06:57:16 12/12/2025
67 Bibox Bibox CHZ/USDT $0.03490 $1,126,902 07:00:11 12/12/2025
68 XT.COM XT.COM CHZ/USDT $0.03311 $1,087,793 06:57:12 12/12/2025
69 Gate Gate CHZ/USDT $0.03312 $1,066,271 06:56:54 12/12/2025
70 CoinW CoinW CHZ/USDT $0.03311 $1,060,160 06:54:11 12/12/2025
71 KCEX KCEX CHZ/USDT $0.03308 $1,005,260 06:57:16 12/12/2025
72 Binance TR Binance TR CHZ/TRY $0.03316 $941,682 06:57:08 12/12/2025
73 Aivora Exchange Aivora Exchange CHZ/USDT $0.02799 $935,527 07:00:17 12/12/2025
74 Toobit Toobit CHZ/USDT $0.03315 $931,788 06:57:09 12/12/2025
75 HitBTC HitBTC CHZ/USDT $0.03310 $914,558 06:57:12 12/12/2025
76 FMFW.io FMFW.io CHZ/USD $0.03310 $914,481 06:57:11 12/12/2025
77 Mandala Exchange Mandala Exchange CHZ/USDT $0.03318 $913,929 07:00:08 12/12/2025
78 Gleec BTC Gleec BTC CHZ/USDT $0.03318 $912,578 07:00:09 12/12/2025
79 Phemex Phemex CHZ/USDT $0.03320 $890,036 06:57:12 12/12/2025
80 Hotcoin Hotcoin CHZ/USDT $0.03308 $888,264 06:58:28 12/12/2025
81 Binance Binance CHZ/USDC $0.03310 $887,119 06:56:54 12/12/2025
82 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.03315 $851,570 07:00:18 12/12/2025
83 BitDelta BitDelta CHZ/USDT $0.03310 $802,131 07:00:08 12/12/2025
84 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.03309 $784,810 06:59:01 12/12/2025
85 VOOX Exchange VOOX Exchange CHZ/USDT $0.03309 $760,096 06:57:18 12/12/2025
86 Tapbit Tapbit CHZ/USDT $0.03312 $621,138 06:57:11 12/12/2025
87 Azbit Azbit CHZ/USDT $0.03309 $599,210 06:54:11 12/12/2025
88 Paribu Paribu CHZ/TRY $0.03302 $577,556 06:59:53 12/12/2025
89 BTCC BTCC CHZ/USDT $0.03315 $542,100 06:57:08 12/12/2025
90 Bybit Bybit CHZ/USDT $0.03316 $535,831 06:54:12 12/12/2025
91 Coinstore Coinstore CHZ/USDT $0.03306 $524,329 06:54:11 12/12/2025
92 BingX BingX CHZ/USDT $0.03301 $523,207 06:57:12 12/12/2025
93 BlockFin BlockFin CHZ/USDT $0.03309 $515,989 07:00:16 12/12/2025
94 Qmall Exchange Qmall Exchange CHZ/USDT $0.03316 $498,933 07:00:15 12/12/2025
95 BlockFin BlockFin CHZ/USDT $0.03313 $483,966 07:00:11 12/12/2025
96 WhiteBIT WhiteBIT CHZ/USDC $0.03305 $473,067 06:57:11 12/12/2025
97 Coinlocally Coinlocally CHZ/USDT $0.03310 $468,914 07:00:08 12/12/2025
98 SuperEx SuperEx CHZ/USDT $0.03316 $449,938 06:57:12 12/12/2025
99 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.03299 $449,118 06:56:29 12/12/2025
100 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.03313 $430,825 07:00:08 12/12/2025
101 NovaEx NovaEx CHZ/USDT $0.03310 $427,386 07:00:16 12/12/2025
102 Bitunix Bitunix CHZ/USDT $0.03327 $418,101 06:57:12 12/12/2025
103 KCEX KCEX CHZ/USDT $0.03311 $388,792 06:57:07 12/12/2025
104 BitTap BitTap CHZ/USDT $0.03306 $360,746 07:00:17 12/12/2025
105 VOOX Exchange VOOX Exchange CHZ/USDT $0.03321 $339,514 06:57:08 12/12/2025
106 EXMO.ME EXMO.ME CHZ/USDT $0.03312 $334,698 07:00:12 12/12/2025
107 EXMO EXMO CHZ/USDT $0.03311 $334,349 06:57:11 12/12/2025
108 KuCoin KuCoin CHZ/USDT $0.03308 $332,131 06:56:57 12/12/2025
109 UEEx UEEx CHZ/USDT $0.03310 $305,043 07:00:14 12/12/2025
110 CoinCatch CoinCatch CHZ/USDT $0.03302 $288,518 06:54:15 12/12/2025
111 BloFin BloFin CHZ/USDT $0.03310 $288,379 06:54:08 12/12/2025
112 BitbabyExchange BitbabyExchange CHZ/USDT $0.03313 $280,853 07:00:11 12/12/2025
113 GroveX GroveX CHZ/USDT $0.03316 $266,794 06:57:09 12/12/2025
114 Aivora Exchange Aivora Exchange CHZ/USDT $0.03313 $261,348 07:00:13 12/12/2025
115 Biconomy.com Biconomy.com CHZ/USDT $0.03301 $257,993 06:54:09 12/12/2025
116 Bitazza Bitazza CHZ/USDT $0.03318 $256,586 07:00:11 12/12/2025
117 KuCoin KuCoin CHZ/USDT $0.03311 $244,624 06:54:19 12/12/2025
118 Bitget Bitget CHZ/USDT $0.03314 $241,385 06:54:08 12/12/2025
119 Zoomex Zoomex CHZ/USDT $0.03306 $213,594 06:51:08 12/12/2025
120 Bitvavo Bitvavo CHZ/EUR $0.03313 $196,707 06:57:11 12/12/2025
121 Bitcastle Bitcastle CHZ/USDT $0.03314 $184,982 07:00:10 12/12/2025
122 Koinbay Koinbay CHZ/USDT $0.03321 $174,086 06:45:08 12/12/2025
123 Bithumb Bithumb CHZ/KRW $0.03352 $159,372 06:59:54 12/12/2025
124 PointPay PointPay CHZ/USDT $0.03310 $156,248 06:54:08 12/12/2025
125 AscendEX AscendEX CHZ/USDT $0.03326 $146,372 06:57:08 12/12/2025
126 WhiteBIT WhiteBIT CHZ/TRY $0.03302 $135,392 06:57:11 12/12/2025
127 Coinbase Exchange Coinbase Exchange CHZ/USD $0.03320 $106,918 06:56:59 12/12/2025
128 Kraken Kraken CHZ/USD $0.03316 $105,825 06:59:58 12/12/2025
129 ZKE ZKE CHZ/USDT $0.03301 $103,805 07:00:13 12/12/2025
130 Cryptomus Cryptomus CHZ/USDT $0.03319 $101,374 07:00:11 12/12/2025
131 Binance Binance CHZ/BTC $0.03333 $100,873 06:56:52 12/12/2025
132 LeveX LeveX CHZ/USDT $0.03308 $99,948.39 07:00:16 12/12/2025
133 CEEX exchange CEEX exchange CHZ/USDT $0.03310 $94,589.72 07:00:11 12/12/2025
134 Pionex Pionex CHZ/USDT $0.03307 $86,200.57 06:57:17 12/12/2025
135 Dex-Trade Dex-Trade CHZ/USDT $0.03314 $82,628.97 06:57:08 12/12/2025
136 ICRYPEX ICRYPEX CHZ/USDT $0.03280 $76,819.94 07:00:09 12/12/2025
137 Kraken Kraken CHZ/EUR $0.03313 $72,489.27 06:59:58 12/12/2025
138 Bit2Me Bit2Me CHZ/EUR $0.03313 $71,051.35 06:57:09 12/12/2025
139 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.03291 $66,342.48 06:59:01 12/12/2025
140 CoinUp.io CoinUp.io CHZ/USDT $0.03314 $65,685.85 06:57:12 12/12/2025
141 TGEX TGEX CHZ/USDT $0.03309 $61,324.58 07:00:16 12/12/2025
142 ONUS Pro ONUS Pro CHZ/VNDC $0.03306 $59,226.22 06:57:16 12/12/2025
143 CoinCatch CoinCatch CHZ/USDT $0.03310 $52,612.06 06:54:08 12/12/2025
144 Cofinex Cofinex CHZ/USDT $0.03315 $52,159.25 07:00:12 12/12/2025
145 MEXC MEXC CHZ/USDC $0.03330 $52,064.74 06:45:11 12/12/2025
146 BigONE BigONE CHZ/USDT $0.03324 $51,148.25 06:54:09 12/12/2025
147 BloFin BloFin CHZ/USDT $0.03308 $49,370.17 06:57:16 12/12/2025
148 Bitfinex Bitfinex CHZ/USD $0.03306 $48,819.83 06:59:53 12/12/2025
149 BVOX BVOX CHZ/USDT $0.03311 $46,812.40 06:57:11 12/12/2025
150 Flipster Flipster CHZ/USDT $0.03321 $41,722.74 07:00:17 12/12/2025
151 Bitrue Bitrue CHZ/USDC $0.03314 $41,326.63 06:57:12 12/12/2025
152 CRMClick CRMClick CHZ/USDT $0.03288 $40,738.63 06:57:16 12/12/2025
153 HTX HTX CHZ/USDT $0.03286 $40,732.53 06:48:17 12/12/2025
154 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.03285 $39,571.62 06:59:53 12/12/2025
155 Bitso Bitso CHZ/USD $0.03316 $38,062.41 06:59:53 12/12/2025
156 Coincall Coincall CHZ/USD $0.03300 $37,019.65 07:03:16 12/12/2025
157 BITmarkets BITmarkets CHZ/USD $0.03312 $35,573.86 07:00:12 12/12/2025
158 B2Z Exchange B2Z Exchange CHZ/USD $0.03312 $35,573.86 07:00:11 12/12/2025
159 Bitrue Bitrue CHZ/USDT $0.03313 $35,354.06 06:57:12 12/12/2025
160 Bitcoiva Bitcoiva CHZ/USDT $0.03314 $31,554.30 07:00:11 12/12/2025
161 Bullish Bullish CHZ/USDC $0.03310 $29,196.43 06:54:08 12/12/2025
162 BYDFi BYDFi CHZ/USDT $0.03304 $27,752.59 07:00:17 12/12/2025
163 Kanga Exchange Kanga Exchange CHZ/USDT $0.03306 $27,284.63 06:54:11 12/12/2025
164 Niza.io Niza.io CHZ/USD $0.03316 $26,398.10 07:00:07 12/12/2025
165 BlueBit BlueBit CHZ/USDT $0.03318 $25,893.72 06:54:12 12/12/2025
166 TGEX TGEX CHZ/USDT $0.03310 $25,452.60 07:00:20 12/12/2025
167 MGBX MGBX CHZ/USDT $0.03314 $24,264.21 07:00:09 12/12/2025
168 B2Z Exchange B2Z Exchange CHZ/USDT $0.03312 $23,473.90 07:00:11 12/12/2025
169 BITmarkets BITmarkets CHZ/USDT $0.03312 $23,473.60 07:00:12 12/12/2025
170 BTSE BTSE CHZ/USDT $0.03313 $23,416.82 06:57:07 12/12/2025
171 Bitfinex Bitfinex CHZ/USDT $0.03316 $23,168.49 06:59:53 12/12/2025
172 PrimeXBT PrimeXBT CHZ/USDT $0.03310 $21,987.58 07:00:16 12/12/2025
173 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.03308 $20,865.51 06:56:59 12/12/2025
174 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.03328 $20,106.24 06:57:07 12/12/2025
175 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.03315 $20,071.86 06:57:09 12/12/2025
176 WEEX WEEX CHZ/USDT $0.03314 $20,064.48 06:57:08 12/12/2025
177 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.03328 $19,470.16 06:57:07 12/12/2025
178 Niza.io Niza.io CHZ/EUR $0.03314 $18,135.66 07:00:07 12/12/2025
179 CoinEx CoinEx CHZ/USDT $0.03313 $18,113.26 06:59:53 12/12/2025
180 LATOKEN LATOKEN CHZ/USDT $0.02964 $16,767.46 06:57:07 12/12/2025
181 Binance Binance CHZ/BNB $0.03330 $16,460.97 06:56:54 12/12/2025
182 Bybit Bybit CHZ/USDC $0.03291 $15,448.99 06:54:12 12/12/2025
183 Bitbank Bitbank CHZ/JPY $0.03320 $14,961.18 06:57:11 12/12/2025
184 PointPay PointPay CHZ/USDC $0.03310 $12,713.93 06:54:08 12/12/2025
185 Binance TH Binance TH CHZ/USDT $0.03314 $11,833.24 06:57:08 12/12/2025
186 OKX OKX CHZ/USD $0.03316 $11,467.29 06:56:53 12/12/2025
187 XBO.com XBO.com CHZ/USDT $0.03313 $10,492.12 07:00:11 12/12/2025
188 Paribu Paribu CHZ/USDT $0.03054 $10,388.42 06:59:53 12/12/2025
189 Delta Exchange Delta Exchange CHZ/USDT $0.03155 $9,424.72 15:57:17 08/12/2025
190 Blynex Blynex CHZ/USDT $0.03318 $8,499.30 07:00:07 12/12/2025
191 Bitlo Bitlo CHZ/TRY $0.03306 $8,337.58 07:00:12 12/12/2025
192 Bitkub Bitkub CHZ/THB $0.03288 $7,282.71 06:42:11 12/12/2025
193 ONUS Pro ONUS Pro CHZ/VNDC $0.03321 $7,121.89 06:57:14 12/12/2025
194 Kanga Exchange Kanga Exchange CHZ/USDC $0.03320 $6,785.44 06:54:11 12/12/2025
195 Gemini Gemini CHZ/USD $0.03319 $6,602.59 06:59:54 12/12/2025
196 Bullish Bullish CHZ/USDT $0.03329 $5,969.51 06:54:08 12/12/2025
197 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.03310 $5,729.84 06:56:29 12/12/2025
198 TRIV TRIV CHZ/IDR $0.03322 $5,708.82 07:00:15 12/12/2025
199 TRIV TRIV CHZ/USDT $0.03314 $5,708.82 07:00:15 12/12/2025
200 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.03309 $5,474.29 06:59:53 12/12/2025
201 dYdX v4 dYdX v4 CHZ/USD $0.03330 $5,456.68 07:04:19 12/12/2025
202 Bitlo Bitlo CHZ/USDT $0.03310 $5,210.03 07:00:12 12/12/2025
203 OKX OKX CHZ/EUR $0.03316 $4,710.87 06:56:53 12/12/2025
204 HyperPay Futures HyperPay Futures CHZ/USDT $0.03301 $4,656.91 07:03:17 12/12/2025
205 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.03308 $4,321.00 06:57:21 12/12/2025
206 SunX SunX CHZ/USDT $0.03310 $3,850.75 07:00:18 12/12/2025
207 KuCoin KuCoin CHZ/BTC $0.03308 $2,973.95 06:56:57 12/12/2025
208 Bitazza Bitazza CHZ/THB $0.03270 $2,817.31 07:00:11 12/12/2025
209 Bitfinex Bitfinex CHZ/USDT $0.03262 $2,427.90 06:57:15 12/12/2025
210 CoinDCX CoinDCX CHZ/INR $0.03414 $2,148.81 07:00:17 12/12/2025
211 B2Z Exchange B2Z Exchange CHZ/USDC $0.03316 $1,722.98 07:00:11 12/12/2025
212 BITmarkets BITmarkets CHZ/USDC $0.03316 $1,722.96 07:00:12 12/12/2025
213 BitMart BitMart CHZ/USDT $0.03270 $1,154.41 06:57:08 12/12/2025
214 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.03319 $1,095.88 06:53:23 12/12/2025
215 Dzengi.com Dzengi.com CHZ/USD $0.03297 $1,026.62 07:00:09 12/12/2025
216 Coincheck Coincheck CHZ/JPY $0.03298 $1,023.25 06:57:07 12/12/2025
217 ZebPay ZebPay CHZ/INR $0.03380 $882.76 06:54:14 12/12/2025
218 Tokocrypto Tokocrypto CHZ/USDT $0.03314 $669.52 06:57:09 12/12/2025
219 Foxbit Foxbit CHZ/BRL $0.03287 $643.59 07:00:11 12/12/2025
220 Young Platform Young Platform CHZ/EUR $0.03323 $611.29 07:00:08 12/12/2025
221 WOO X WOO X CHZ/USDT $0.03316 $584.52 06:57:15 12/12/2025
222 5DAX 5DAX CHZ/USDT $0.03314 $556.21 06:57:19 12/12/2025
223 NexDAX NexDAX CHZ/USDT $0.03312 $428.49 06:54:09 12/12/2025
224 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.03337 $279.16 04:01:23 12/12/2025
225 ChangeNOW ChangeNOW CHZ/BTC $0.03483 $263.59 06:54:11 12/12/2025
226 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.03328 $252.61 04:32:11 12/12/2025
227 Bitcoiva Bitcoiva CHZ/INR $0.03397 $229.83 07:00:11 12/12/2025
228 NovaDAX NovaDAX CHZ/BRL $0.03264 $222.74 06:54:09 12/12/2025
229 Indodax Indodax CHZ/IDR $0.03254 $200.62 06:59:54 12/12/2025
230 Uniswap v2 Uniswap v2 CHZ/WETH $0.03334 $124.37 02:07:35 12/12/2025
231 zondacrypto zondacrypto CHZ/USDC $0.03292 $123.32 07:00:11 12/12/2025
232 Coins.ph Coins.ph CHZ/PHP $0.03810 $112.22 07:00:08 12/12/2025
233 CEX.IO CEX.IO CHZ/EUR $0.03334 $26.81 06:57:13 12/12/2025
234 CEX.IO CEX.IO CHZ/USD $0.03320 $26.80 06:57:13 12/12/2025
235 WOO X WOO X CHZ/USDT $0.03313 $25.31 06:57:11 12/12/2025
236 CEX.IO CEX.IO CHZ/USDT $0.03321 $22.49 06:57:13 12/12/2025
237 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) CHZ/USDC $0.03345 $8.40 06:02:59 10/12/2025
238 HitBTC HitBTC CHZ/USDT $0.03322 $4.45 06:57:15 12/12/2025
239 Binance.US Binance.US CHZ/USDT $0.03171 $3.33 06:59:53 12/12/2025
240 Unocoin Unocoin CHZ/INR $0.04210 $0.2829 07:00:11 12/12/2025
241 Poloniex Poloniex CHZ/USDT $0.03323 $0 07:01:53 12/12/2025
242 HitBTC HitBTC CHZ/USDC $0.02952 $0 06:57:12 12/12/2025
243 Korbit Korbit CHZ/KRW $0.03350 $0 06:42:07 12/12/2025
244 Upbit Upbit CHZ/BTC $0.03268 $0 06:56:53 12/12/2025
245 Bitbns Bitbns CHZ/INR $0.02914 $0 07:00:08 12/12/2025
246 WazirX WazirX CHZ/USDT $0.03245 $0 07:00:12 12/12/2025
247 Coinmetro Coinmetro CHZ/USDT $0.02172 $0 07:00:08 12/12/2025
248 CoinJar CoinJar CHZ/AUD $0.03133 $0 07:01:37 12/12/2025
249 CoinJar CoinJar CHZ/EUR $0.09628 $0 07:01:37 12/12/2025
250 CoinJar CoinJar CHZ/GBP $0.03576 $0 07:01:37 12/12/2025
251 CoinJar CoinJar CHZ/USD $0.03122 $0 07:01:37 12/12/2025
252 CoinJar CoinJar CHZ/USDC $0.03080 $0 07:01:37 12/12/2025
253 Tokocrypto Tokocrypto CHZ/BNB $0.03330 $0 06:57:09 12/12/2025
254 Tokocrypto Tokocrypto CHZ/BTC $0.03331 $0 06:57:09 12/12/2025
255 digitalexchange.id digitalexchange.id CHZ/IDR $0.02750 $0 07:00:08 12/12/2025
256 FMFW.io FMFW.io CHZ/USDC $0.02953 $0 06:57:11 12/12/2025
257 Giottus Giottus CHZ/INR $0.03069 $0 07:00:12 12/12/2025
258 Giottus Giottus CHZ/USDT $0.03310 $0 07:00:12 12/12/2025
259 Changelly PRO Changelly PRO CHZ/USDC $0.02953 $0 07:00:12 12/12/2025
260 SmarDex SmarDex CHZ/USDT $0.03884 $0 06:57:07 12/12/2025
261 Cube Exchange Cube Exchange CHZ/USDC $0.03172 $0 06:57:07 12/12/2025
262 FIXT FIXT CHZ/USDT $0.03300 $0 07:03:16 12/12/2025
263 ADEN ADEN CHZ/USDT $0.03304 $0 07:03:36 12/12/2025

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 263 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:18 12/12/2025, cặp giao dịch CHZ/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $121,678,265 với tỷ giá $0.03310.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.3 trên 902 đánh giá