Chiliz CHZ
Xếp hạng #105
12:03:00 20/12/2025
Giá Chiliz (CHZ)
$0.03768 24.53%
0.0000004269 BTC
1,012 VND
Thấp: $0.02869
Cao: $0.03877
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
CHZ/USD | $0.03750 | $2,904,223,210 | 11:57:36 20/12/2025 |
| 2 |  Darkex Exchange |
CHZ/USDT | $0.03753 | $533,981,379 | 12:00:18 20/12/2025 |
| 3 |  MEXC |
CHZ/USDT | $0.03788 | $114,884,591 | 11:54:17 20/12/2025 |
| 4 |  Binance |
CHZ/USDT | $0.03788 | $101,486,625 | 11:54:17 20/12/2025 |
| 5 |  OrangeX |
CHZ/USDT | $0.03744 | $84,213,028 | 11:57:15 20/12/2025 |
| 6 |  TruBit Pro Exchange |
CHZ/USDT | $0.03750 | $63,387,089 | 12:00:16 20/12/2025 |
| 7 |  Ju.com |
CHZ/USDT | $0.03743 | $61,272,856 | 11:57:16 20/12/2025 |
| 8 |  Bitrue |
CHZ/USDT | $0.03746 | $51,944,871 | 11:57:16 20/12/2025 |
| 9 |  Ourbit |
CHZ/USDT | $0.03745 | $44,123,466 | 11:57:17 20/12/2025 |
| 10 |  BiKing |
CHZ/USDT | $0.03747 | $35,020,751 | 11:57:17 20/12/2025 |
| 11 |  BVOX |
CHZ/USDT | $0.03748 | $33,563,181 | 11:57:16 20/12/2025 |
| 12 |  BTCC |
CHZ/USDT | $0.03759 | $32,158,050 | 11:57:17 20/12/2025 |
| 13 |  OKX |
CHZ/USDT | $0.03779 | $30,992,581 | 11:55:49 20/12/2025 |
| 14 |  Biconomy.com |
CHZ/USDT | $0.03789 | $29,015,317 | 11:54:16 20/12/2025 |
| 15 |  HTX |
CHZ/USDT | $0.03757 | $26,981,891 | 11:59:24 20/12/2025 |
| 16 |  CRMClick |
CHZ/USDT | $0.03798 | $26,932,110 | 11:54:10 20/12/2025 |
| 17 |  XXKK |
CHZ/USDT | $0.03763 | $25,881,391 | 12:00:20 20/12/2025 |
| 18 | MEXC |
CHZ/USDT | $0.03794 | $24,699,705 | 11:54:11 20/12/2025 |
| 19 |  Tapbit |
CHZ/USDT | $0.03750 | $24,160,718 | 11:57:16 20/12/2025 |
| 20 |  CoinW |
CHZ/USDT | $0.03747 | $23,749,530 | 11:57:17 20/12/2025 |
| 21 |  Bybit |
CHZ/USDT | $0.03788 | $23,257,544 | 11:54:17 20/12/2025 |
| 22 | Binance |
CHZ/USDT | $0.03760 | $21,146,966 | 11:56:54 20/12/2025 |
| 23 |  Upbit |
CHZ/KRW | $0.03801 | $19,506,601 | 11:56:53 20/12/2025 |
| 24 |  AscendEX |
CHZ/USDT | $0.03720 | $18,465,130 | 11:42:15 20/12/2025 |
| 25 |  Koinbay |
CHZ/USDT | $0.08681 | $17,629,568 | 11:57:15 20/12/2025 |
| 26 |  CoinP |
CHZ/USDT | $0.03751 | $16,464,410 | 12:00:15 20/12/2025 |
| 27 |  WhiteBIT |
CHZ/USDT | $0.03787 | $15,570,501 | 11:54:15 20/12/2025 |
| 28 |  LBank |
CHZ/USDT | $0.03743 | $15,180,034 | 11:57:17 20/12/2025 |
| 29 | Darkex Exchange |
CHZ/USDT | $0.03769 | $14,779,027 | 12:00:21 20/12/2025 |
| 30 |  Coinlocally |
CHZ/USDT | $0.03755 | $14,371,658 | 12:00:17 20/12/2025 |
| 31 |  YEX |
CHZ/USDT | $0.03752 | $14,313,865 | 12:00:17 20/12/2025 |
| 32 |  Batonex |
CHZ/USDT | $0.03778 | $12,896,911 | 12:00:10 20/12/2025 |
| 33 |  Deepcoin |
CHZ/USDT | $0.03751 | $12,377,873 | 11:57:16 20/12/2025 |
| 34 |  Websea |
CHZ/USDT | $0.03759 | $11,041,157 | 11:57:12 20/12/2025 |
| 35 |  Toobit |
CHZ/USDT | $0.03744 | $10,474,437 | 11:57:17 20/12/2025 |
| 36 |  4E |
CHZ/USDT | $0.03756 | $10,417,469 | 11:57:07 20/12/2025 |
| 37 | OrangeX |
CHZ/USDT | $0.03748 | $10,176,313 | 11:57:08 20/12/2025 |
| 38 |  Zedcex Exchange |
CHZ/USDT | $0.03722 | $9,529,275 | 11:45:15 20/12/2025 |
| 39 |  Pionex |
CHZ/USDT | $0.03757 | $7,916,948 | 11:57:08 20/12/2025 |
| 40 |  YUBIT |
CHZ/USDT | $0.03752 | $7,256,610 | 11:57:11 20/12/2025 |
| 41 |  EagleX |
CHZ/USDT | $0.03762 | $7,229,342 | 12:00:10 20/12/2025 |
| 42 |  Cofinex |
CHZ/USDT | $0.03752 | $7,019,707 | 12:00:15 20/12/2025 |
| 43 |  Zoomex |
CHZ/USDT | $0.03745 | $6,993,978 | 11:57:16 20/12/2025 |
| 44 |  Picol |
CHZ/USDT | $0.03769 | $6,991,942 | 12:00:09 20/12/2025 |
| 45 |  Bitget |
CHZ/USDT | $0.03782 | $6,970,923 | 11:54:16 20/12/2025 |
| 46 |  Top.one |
CHZ/USDT | $0.03767 | $6,966,529 | 12:03:16 20/12/2025 |
| 47 | Binance |
CHZ/TRY | $0.03764 | $6,696,233 | 11:56:54 20/12/2025 |
| 48 | Ourbit |
CHZ/USDT | $0.03796 | $6,617,783 | 11:54:07 20/12/2025 |
| 49 |  Bitunix |
CHZ/USDT | $0.03788 | $6,478,528 | 11:54:16 20/12/2025 |
| 50 |  B2Z Exchange |
CHZ/USD | $0.03758 | $6,097,003 | 12:00:16 20/12/2025 |
| 51 |  BITmarkets |
CHZ/USDT | $0.03752 | $6,094,115 | 12:00:16 20/12/2025 |
| 52 |  BTSE |
CHZ/USDT | $0.03717 | $6,082,285 | 11:42:15 20/12/2025 |
| 53 |  Binance TR |
CHZ/TRY | $0.03762 | $5,438,756 | 11:57:09 20/12/2025 |
| 54 |  Gate |
CHZ/USDT | $0.03788 | $5,277,975 | 11:54:19 20/12/2025 |
| 55 |  BtcTurk | Kripto |
CHZ/TRY | $0.03792 | $5,249,952 | 11:54:53 20/12/2025 |
| 56 |  DigiFinex |
CHZ/USDT | $0.03761 | $5,188,184 | 11:57:08 20/12/2025 |
| 57 | LBank |
CHZ/USDT | $0.03752 | $5,037,837 | 11:57:12 20/12/2025 |
| 58 |  BYDFi |
CHZ/USDT | $0.03768 | $5,010,636 | 12:00:10 20/12/2025 |
| 59 |  Gems Trade |
CHZ/USDT | $0.03763 | $4,698,405 | 12:00:12 20/12/2025 |
| 60 | OKX |
CHZ/USDT | $0.03761 | $4,690,018 | 11:56:53 20/12/2025 |
| 61 | BiKing |
CHZ/USDT | $0.03757 | $4,689,895 | 11:57:09 20/12/2025 |
| 62 | Gate |
CHZ/USDT | $0.03761 | $4,653,226 | 11:56:54 20/12/2025 |
| 63 |  Paribu |
CHZ/TRY | $0.03737 | $3,734,435 | 11:57:53 20/12/2025 |
| 64 |  MGBX |
CHZ/USDT | $0.03768 | $3,692,837 | 12:00:11 20/12/2025 |
| 65 | XT.COM |
CHZ/USDT | $0.03758 | $3,680,168 | 11:57:11 20/12/2025 |
| 66 |  FMFW.io |
CHZ/BTC | $0.03764 | $3,646,566 | 12:00:07 20/12/2025 |
| 67 |  Gleec BTC |
CHZ/BTC | $0.03762 | $3,645,539 | 12:00:08 20/12/2025 |
| 68 |  Changelly PRO |
CHZ/BTC | $0.03762 | $3,645,496 | 12:00:07 20/12/2025 |
| 69 |  HitBTC |
CHZ/BTC | $0.03762 | $3,645,350 | 12:00:11 20/12/2025 |
| 70 |  Phemex |
CHZ/USDT | $0.03741 | $3,413,484 | 11:57:16 20/12/2025 |
| 71 |  KCEX |
CHZ/USDT | $0.03744 | $3,390,144 | 11:57:16 20/12/2025 |
| 72 |  VOOX Exchange |
CHZ/USDT | $0.03747 | $3,256,353 | 11:57:18 20/12/2025 |
| 73 | Toobit |
CHZ/USDT | $0.03758 | $3,224,350 | 11:57:09 20/12/2025 |
| 74 |  Millionero |
CHZ/USDT | $0.03754 | $3,149,205 | 12:00:15 20/12/2025 |
| 75 | WhiteBIT |
CHZ/USDT | $0.03795 | $3,059,917 | 11:54:07 20/12/2025 |
| 76 |  Coinstore |
CHZ/USDT | $0.03749 | $3,008,979 | 11:57:09 20/12/2025 |
| 77 | Bybit |
CHZ/USDT | $0.03794 | $2,973,852 | 11:54:11 20/12/2025 |
| 78 | CoinP |
CHZ/USDT | $0.03766 | $2,760,492 | 12:00:07 20/12/2025 |
| 79 | CoinW |
CHZ/USDT | $0.03761 | $2,687,208 | 11:57:09 20/12/2025 |
| 80 |  WEEX |
CHZ/USDT | $0.03747 | $2,610,381 | 11:57:17 20/12/2025 |
| 81 | Binance |
CHZ/USDC | $0.03764 | $2,558,032 | 11:56:54 20/12/2025 |
| 82 |  Azbit |
CHZ/USDT | $0.03772 | $2,279,730 | 11:57:08 20/12/2025 |
| 83 |  BitMart |
CHZ/USDT | $0.03784 | $2,045,653 | 11:57:12 20/12/2025 |
| 84 | FMFW.io |
CHZ/USD | $0.03762 | $2,031,047 | 12:00:07 20/12/2025 |
| 85 | Gleec BTC |
CHZ/USDT | $0.03762 | $2,030,475 | 12:00:08 20/12/2025 |
| 86 | HitBTC |
CHZ/USDT | $0.03761 | $2,029,720 | 12:00:11 20/12/2025 |
| 87 |  Mandala Exchange |
CHZ/USDT | $0.03762 | $1,992,534 | 11:57:07 20/12/2025 |
| 88 |  BlockFin |
CHZ/USDT | $0.03789 | $1,857,846 | 11:54:16 20/12/2025 |
| 89 |  Qmall Exchange |
CHZ/USDT | $0.03759 | $1,768,179 | 11:57:08 20/12/2025 |
| 90 | Tapbit |
CHZ/USDT | $0.03761 | $1,758,684 | 11:57:08 20/12/2025 |
| 91 |  BingX |
CHZ/USDT | $0.03767 | $1,753,704 | 11:54:08 20/12/2025 |
| 92 | Phemex |
CHZ/USDT | $0.03754 | $1,733,387 | 11:57:09 20/12/2025 |
| 93 |  Bithumb |
CHZ/KRW | $0.03791 | $1,475,262 | 11:59:54 20/12/2025 |
| 94 | Bitunix |
CHZ/USDT | $0.03798 | $1,379,371 | 11:54:07 20/12/2025 |
| 95 |  Hotcoin |
CHZ/USDT | $0.03744 | $1,361,416 | 11:57:18 20/12/2025 |
| 96 |  NovaEx |
CHZ/USDT | $0.03753 | $1,283,387 | 12:00:16 20/12/2025 |
| 97 |  CoinCatch |
CHZ/USDT | $0.03784 | $1,272,736 | 11:54:15 20/12/2025 |
| 98 | Coinlocally |
CHZ/USDT | $0.03768 | $1,272,173 | 12:00:07 20/12/2025 |
| 99 |  SuperEx |
CHZ/USDT | $0.03770 | $1,241,867 | 12:00:11 20/12/2025 |
| 100 |  KuCoin |
CHZ/USDT | $0.03762 | $1,192,698 | 11:56:53 20/12/2025 |
| 101 | Zoomex |
CHZ/USDT | $0.03759 | $1,190,921 | 11:57:08 20/12/2025 |
| 102 | VOOX Exchange |
CHZ/USDT | $0.03768 | $1,143,019 | 11:57:08 20/12/2025 |
| 103 |  Coinbase Exchange |
CHZ/USD | $0.03760 | $1,134,220 | 11:56:29 20/12/2025 |
| 104 |  Bibox |
CHZ/USDT | $0.03488 | $1,126,196 | 12:00:10 20/12/2025 |
| 105 | WhiteBIT |
CHZ/USDC | $0.03796 | $1,108,163 | 11:54:07 20/12/2025 |
| 106 |  BitDelta |
CHZ/USDT | $0.03788 | $1,100,815 | 11:54:09 20/12/2025 |
| 107 | BlockFin |
CHZ/USDT | $0.03788 | $1,061,195 | 11:54:07 20/12/2025 |
| 108 |  UEEx |
CHZ/USDT | $0.03758 | $1,058,017 | 12:00:10 20/12/2025 |
| 109 |  Bitvavo |
CHZ/EUR | $0.03761 | $1,044,521 | 11:57:12 20/12/2025 |
| 110 |  BitbabyExchange |
CHZ/USDT | $0.03766 | $968,570 | 12:00:10 20/12/2025 |
| 111 |  Aivora Exchange |
CHZ/USDT | $0.03766 | $960,687 | 12:00:11 20/12/2025 |
| 112 | Aivora Exchange |
CHZ/USDT | $0.02797 | $934,821 | 12:00:17 20/12/2025 |
| 113 | KuCoin |
CHZ/USDT | $0.03787 | $933,165 | 11:54:20 20/12/2025 |
| 114 | Bitget |
CHZ/USDT | $0.03794 | $932,911 | 11:54:11 20/12/2025 |
| 115 |  BitTap |
CHZ/USDT | $0.03742 | $896,468 | 11:57:17 20/12/2025 |
| 116 | WhiteBIT |
CHZ/TRY | $0.03804 | $891,794 | 11:54:07 20/12/2025 |
| 117 | KCEX |
CHZ/USDT | $0.03761 | $852,104 | 11:57:11 20/12/2025 |
| 118 | Hotcoin |
CHZ/USDT | $0.03795 | $770,118 | 11:58:25 20/12/2025 |
| 119 |  Kraken |
CHZ/USD | $0.03762 | $696,254 | 11:59:54 20/12/2025 |
| 120 | HTX |
CHZ/USDT | $0.03763 | $668,258 | 11:51:17 20/12/2025 |
| 121 | CRMClick |
CHZ/USDT | $0.03769 | $666,725 | 11:54:16 20/12/2025 |
| 122 | BTCC |
CHZ/USDT | $0.03767 | $665,853 | 11:57:08 20/12/2025 |
| 123 |  BloFin |
CHZ/USDT | $0.03729 | $626,031 | 11:42:07 20/12/2025 |
| 124 | BtcTurk | Kripto |
CHZ/USDT | $0.03708 | $623,110 | 11:54:53 20/12/2025 |
| 125 |  Bitcastle |
CHZ/USDT | $0.03759 | $617,384 | 12:00:09 20/12/2025 |
| 126 | Biconomy.com |
CHZ/USDT | $0.03788 | $606,898 | 11:54:10 20/12/2025 |
| 127 | BloFin |
CHZ/USDT | $0.03744 | $606,333 | 11:57:17 20/12/2025 |
| 128 |  CEEX exchange |
CHZ/USDT | $0.03758 | $598,553 | 12:00:08 20/12/2025 |
| 129 | Pionex |
CHZ/USDT | $0.03745 | $575,242 | 11:57:16 20/12/2025 |
| 130 |  LeveX |
CHZ/USDT | $0.03762 | $549,478 | 12:00:16 20/12/2025 |
| 131 | Koinbay |
CHZ/USDT | $0.03758 | $507,787 | 11:57:12 20/12/2025 |
| 132 |  PointPay |
CHZ/USDT | $0.03766 | $492,206 | 11:48:07 20/12/2025 |
| 133 | TruBit Pro Exchange |
CHZ/USDT | $0.03761 | $467,298 | 12:00:07 20/12/2025 |
| 134 |  PrimeXBT |
CHZ/USDT | $0.03752 | $437,162 | 12:00:15 20/12/2025 |
| 135 | Kraken |
CHZ/EUR | $0.03769 | $350,756 | 11:59:54 20/12/2025 |
| 136 |  Cryptomus |
CHZ/USDT | $0.03795 | $335,796 | 11:54:10 20/12/2025 |
| 137 |  TGEX |
CHZ/USDT | $0.03744 | $333,382 | 11:57:15 20/12/2025 |
| 138 |  Globe Derivative Exchange |
CHZ/USD | $0.03762 | $331,210 | 12:00:17 20/12/2025 |
| 139 |  Bit2Me |
CHZ/EUR | $0.03769 | $321,236 | 11:57:11 20/12/2025 |
| 140 |  ONUS Pro |
CHZ/VNDC | $0.03764 | $313,663 | 12:00:16 20/12/2025 |
| 141 |  EXMO.ME |
CHZ/USDT | $0.03755 | $307,645 | 12:00:11 20/12/2025 |
| 142 |  EXMO |
CHZ/USDT | $0.03782 | $307,566 | 11:51:19 20/12/2025 |
| 143 |  ZKE |
CHZ/USDT | $0.03758 | $304,851 | 12:00:11 20/12/2025 |
| 144 | Binance |
CHZ/BTC | $0.03793 | $297,112 | 11:56:42 20/12/2025 |
| 145 |  Gate US |
CHZ/USDT | $0.03754 | $260,114 | 12:00:07 20/12/2025 |
| 146 |  Bitazza |
CHZ/USDT | $0.03771 | $256,570 | 12:00:08 20/12/2025 |
| 147 |  GroveX |
CHZ/USDT | $0.03760 | $231,118 | 11:57:13 20/12/2025 |
| 148 |  Coincall |
CHZ/USD | $0.03770 | $228,247 | 12:03:16 20/12/2025 |
| 149 |  Bitfinex |
CHZ/USD | $0.03737 | $217,697 | 11:59:53 20/12/2025 |
| 150 |  Gemini |
CHZ/USD | $0.03748 | $214,151 | 11:59:54 20/12/2025 |
| 151 |  LATOKEN |
CHZ/USDT | $0.02962 | $202,687 | 11:51:07 20/12/2025 |
| 152 | TGEX |
CHZ/USDT | $0.03758 | $186,263 | 11:57:11 20/12/2025 |
| 153 |  ICRYPEX |
CHZ/USDT | $0.03788 | $177,545 | 12:00:09 20/12/2025 |
| 154 |  Dex-Trade |
CHZ/USDT | $0.03791 | $164,547 | 11:51:09 20/12/2025 |
| 155 | CoinCatch |
CHZ/USDT | $0.03804 | $163,150 | 11:54:11 20/12/2025 |
| 156 |  Niza.io |
CHZ/USD | $0.03787 | $161,904 | 11:54:09 20/12/2025 |
| 157 |  Mercado Bitcoin |
CHZ/BRL | $0.03809 | $161,598 | 11:57:08 20/12/2025 |
| 158 |  ADEN |
CHZ/USDT | $0.03770 | $160,793 | 12:03:37 20/12/2025 |
| 159 | AscendEX |
CHZ/USDT | $0.03759 | $157,702 | 11:42:07 20/12/2025 |
| 160 | Bitrue |
CHZ/USDT | $0.03760 | $148,818 | 11:57:08 20/12/2025 |
| 161 | BYDFi |
CHZ/USDT | $0.03751 | $141,142 | 12:00:16 20/12/2025 |
| 162 |  Bitso |
CHZ/USD | $0.03761 | $133,653 | 11:58:53 20/12/2025 |
| 163 |  Bitbank |
CHZ/JPY | $0.03705 | $126,399 | 11:57:08 20/12/2025 |
| 164 |  Tokocrypto |
CHZ/USDT | $0.03760 | $97,487.65 | 11:57:08 20/12/2025 |
| 165 | BITmarkets |
CHZ/USD | $0.03752 | $94,422.20 | 12:00:09 20/12/2025 |
| 166 | B2Z Exchange |
CHZ/USD | $0.03752 | $94,420.24 | 12:00:08 20/12/2025 |
| 167 | Coinbase Exchange |
CHZ/EUR | $0.03736 | $88,599.96 | 11:56:29 20/12/2025 |
| 168 | BITmarkets |
CHZ/USDT | $0.03750 | $87,092.98 | 12:00:09 20/12/2025 |
| 169 | B2Z Exchange |
CHZ/USDT | $0.03750 | $87,091.17 | 12:00:08 20/12/2025 |
| 170 | BTSE |
CHZ/USDT | $0.03799 | $86,562.00 | 11:54:08 20/12/2025 |
| 171 | Binance |
CHZ/BNB | $0.03697 | $84,042.42 | 11:56:54 20/12/2025 |
| 172 | Niza.io |
CHZ/EUR | $0.03790 | $81,806.24 | 11:54:09 20/12/2025 |
| 173 | Bitrue |
CHZ/USDC | $0.03758 | $77,586.40 | 11:57:08 20/12/2025 |
| 174 | WEEX |
CHZ/USDT | $0.03751 | $76,411.83 | 11:57:12 20/12/2025 |
| 175 |  Crypto.com Exchange |
CHZ/USD | $0.03779 | $73,165.14 | 11:57:08 20/12/2025 |
| 176 | BVOX |
CHZ/USDT | $0.03758 | $72,972.05 | 11:57:07 20/12/2025 |
| 177 |  FIXT |
CHZ/USDT | $0.03767 | $63,124.74 | 12:03:16 20/12/2025 |
| 178 |  CoinEx |
CHZ/USDT | $0.03770 | $63,017.23 | 11:59:23 20/12/2025 |
| 179 | MEXC |
CHZ/USDC | $0.03794 | $62,459.96 | 11:54:11 20/12/2025 |
| 180 | Bitfinex |
CHZ/USDT | $0.03753 | $61,349.94 | 11:59:53 20/12/2025 |
| 181 | Cofinex |
CHZ/USDT | $0.03754 | $58,387.20 | 12:00:09 20/12/2025 |
| 182 |  BigONE |
CHZ/USDT | $0.03756 | $57,418.42 | 11:57:07 20/12/2025 |
| 183 |  Bullish |
CHZ/USDC | $0.03759 | $52,314.37 | 12:00:09 20/12/2025 |
| 184 | ONUS Pro |
CHZ/VNDC | $0.03774 | $45,113.69 | 12:00:14 20/12/2025 |
| 185 | Coinbase Exchange |
CHZ/GBP | $0.03732 | $40,846.98 | 11:56:59 20/12/2025 |
| 186 |  Binance TH |
CHZ/USDT | $0.03751 | $40,134.94 | 11:57:11 20/12/2025 |
| 187 | OKX |
CHZ/USD | $0.03732 | $39,445.17 | 11:56:53 20/12/2025 |
| 188 |  Bitlo |
CHZ/TRY | $0.03766 | $39,040.77 | 11:57:10 20/12/2025 |
| 189 | Crypto.com Exchange |
CHZ/USDT | $0.03748 | $38,787.65 | 11:57:08 20/12/2025 |
| 190 |  HyperPay Futures |
CHZ/USDT | $0.03766 | $35,388.56 | 12:03:17 20/12/2025 |
| 191 |  CoinUp.io |
CHZ/USDT | $0.03797 | $34,092.11 | 11:54:11 20/12/2025 |
| 192 | PointPay |
CHZ/USDC | $0.03764 | $33,512.55 | 11:48:07 20/12/2025 |
| 193 |  Bitcoiva |
CHZ/USDT | $0.03759 | $31,535.36 | 12:00:08 20/12/2025 |
| 194 |  BlueBit |
CHZ/USDT | $0.03796 | $29,395.49 | 11:57:09 20/12/2025 |
| 195 | Bybit |
CHZ/USDC | $0.03783 | $29,276.59 | 11:54:11 20/12/2025 |
| 196 |  Kanga Exchange |
CHZ/USDT | $0.03770 | $27,406.12 | 11:57:08 20/12/2025 |
| 197 | Bitfinex |
CHZ/USDT | $0.03716 | $24,202.87 | 11:57:15 20/12/2025 |
| 198 |  Dzengi.com |
CHZ/USD | $0.03765 | $23,876.89 | 12:00:08 20/12/2025 |
| 199 |  dYdX v4 |
CHZ/USD | $0.03750 | $23,497.89 | 12:04:20 20/12/2025 |
| 200 |  WOO X |
CHZ/USDT | $0.03754 | $23,017.87 | 11:57:15 20/12/2025 |
| 201 |  Bitstamp by Robinhood |
CHZ/USD | $0.03747 | $22,047.14 | 11:59:23 20/12/2025 |
| 202 |  SunX |
CHZ/USDT | $0.03753 | $21,663.83 | 12:00:18 20/12/2025 |
| 203 | Paribu |
CHZ/USDT | $0.03486 | $21,534.42 | 11:57:53 20/12/2025 |
| 204 |  CoinDCX |
CHZ/INR | $0.03970 | $20,895.99 | 11:54:13 20/12/2025 |
| 205 | Coinbase Exchange |
CHZ/USDT | $0.03738 | $20,436.28 | 11:56:29 20/12/2025 |
| 206 | Bullish |
CHZ/USDT | $0.03708 | $15,163.47 | 12:00:09 20/12/2025 |
| 207 |  TRIV |
CHZ/IDR | $0.03780 | $14,978.50 | 12:00:16 20/12/2025 |
| 208 | TRIV |
CHZ/USDT | $0.03766 | $14,978.49 | 12:00:16 20/12/2025 |
| 209 |  XBO.com |
CHZ/USDT | $0.03798 | $12,023.35 | 11:54:07 20/12/2025 |
| 210 | KuCoin |
CHZ/BTC | $0.03742 | $10,838.13 | 11:56:53 20/12/2025 |
| 211 | Bitstamp by Robinhood |
CHZ/EUR | $0.03722 | $10,178.57 | 11:59:53 20/12/2025 |
| 212 | Crypto.com Exchange |
CHZ/USD | $0.03755 | $10,003.93 | 11:48:17 20/12/2025 |
| 213 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03794 | $9,667.60 | 11:36:11 20/12/2025 |
| 214 |  Flipster |
CHZ/USDT | $0.03779 | $9,553.21 | 12:00:16 20/12/2025 |
| 215 | Upbit |
CHZ/BTC | $0.03930 | $9,420.42 | 11:56:53 20/12/2025 |
| 216 | Kanga Exchange |
CHZ/USDC | $0.03749 | $8,070.78 | 11:57:08 20/12/2025 |
| 217 | OKX |
CHZ/EUR | $0.03763 | $7,698.16 | 11:56:53 20/12/2025 |
| 218 | BITmarkets |
CHZ/USDC | $0.03758 | $7,209.59 | 12:00:09 20/12/2025 |
| 219 | B2Z Exchange |
CHZ/USDC | $0.03757 | $7,209.44 | 12:00:08 20/12/2025 |
| 220 | Bitlo |
CHZ/USDT | $0.03758 | $5,114.09 | 11:57:10 20/12/2025 |
| 221 | HitBTC |
CHZ/USDT | $0.03511 | $3,880.32 | 12:00:15 20/12/2025 |
| 222 | CoinEx |
CHZ/BTC | $0.03759 | $3,363.52 | 11:59:53 20/12/2025 |
| 223 |  Binance.US |
CHZ/USDT | $0.03985 | $3,126.68 | 11:59:53 20/12/2025 |
| 224 |  ChangeNOW |
CHZ/BTC | $0.03559 | $3,060.90 | 12:00:07 20/12/2025 |
| 225 |  Coincheck |
CHZ/JPY | $0.03689 | $2,903.90 | 11:57:08 20/12/2025 |
| 226 |  Blynex |
CHZ/USDT | $0.03755 | $2,504.90 | 12:00:10 20/12/2025 |
| 227 |  Korbit |
CHZ/KRW | $0.03929 | $2,364.78 | 11:42:07 20/12/2025 |
| 228 |  Foxbit |
CHZ/BRL | $0.03718 | $2,255.36 | 11:57:14 20/12/2025 |
| 229 |  Indodax |
CHZ/IDR | $0.03983 | $2,186.59 | 11:59:54 20/12/2025 |
| 230 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.03778 | $1,748.02 | 11:50:35 20/12/2025 |
| 231 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03781 | $1,662.82 | 11:52:11 20/12/2025 |
| 232 | Bitazza |
CHZ/THB | $0.03537 | $1,429.44 | 12:00:08 20/12/2025 |
| 233 |  Bitkub |
CHZ/THB | $0.02922 | $1,231.18 | 11:57:08 20/12/2025 |
| 234 |  NovaDAX |
CHZ/BRL | $0.03748 | $1,068.65 | 12:00:07 20/12/2025 |
| 235 |  Young Platform |
CHZ/EUR | $0.03736 | $875.84 | 12:00:10 20/12/2025 |
| 236 |  zondacrypto |
CHZ/USDC | $0.03900 | $869.17 | 11:57:18 20/12/2025 |
| 237 |  Uniswap v2 |
CHZ/WETH | $0.03784 | $810.12 | 11:52:11 20/12/2025 |
| 238 |  5DAX |
CHZ/USDT | $0.03765 | $564.45 | 11:57:09 20/12/2025 |
| 239 |  NexDAX |
CHZ/USDT | $0.03751 | $437.02 | 12:00:09 20/12/2025 |
| 240 |  ZebPay |
CHZ/INR | $0.03897 | $262.15 | 12:00:07 20/12/2025 |
| 241 |  Coins.ph |
CHZ/PHP | $0.03836 | $112.98 | 11:54:07 20/12/2025 |
| 242 |  WazirX |
CHZ/USDT | $0.03998 | $93.39 | 12:00:11 20/12/2025 |
| 243 |  CoinJar |
CHZ/USDC | $0.03616 | $72.30 | 12:00:46 20/12/2025 |
| 244 |  CEX.IO |
CHZ/USDT | $0.03758 | $58.65 | 11:57:10 20/12/2025 |
| 245 | CEX.IO |
CHZ/USD | $0.03760 | $58.56 | 11:57:10 20/12/2025 |
| 246 | Bitcoiva |
CHZ/INR | $0.03888 | $51.46 | 12:00:08 20/12/2025 |
| 247 |  Uniswap v4 (Ethereum) |
CHZ/USDC | $0.03837 | $43.75 | 10:39:11 20/12/2025 |
| 248 |  Poloniex |
CHZ/USDT | $0.03671 | $36.57 | 12:02:53 20/12/2025 |
| 249 | CoinJar |
CHZ/USD | $0.03617 | $36.17 | 12:00:46 20/12/2025 |
| 250 | CoinJar |
CHZ/AUD | $0.03616 | $36.16 | 12:00:46 20/12/2025 |
| 251 | Tokocrypto |
CHZ/BNB | $0.03711 | $31.59 | 11:57:08 20/12/2025 |
| 252 | Tokocrypto |
CHZ/BTC | $0.03793 | $25.38 | 11:57:08 20/12/2025 |
| 253 | CEX.IO |
CHZ/EUR | $0.03783 | $24.88 | 11:57:10 20/12/2025 |
| 254 |  digitalexchange.id |
CHZ/IDR | $0.03779 | $17.69 | 12:00:13 20/12/2025 |
| 255 |  Giottus |
CHZ/USDT | $0.03738 | $5.46 | 11:42:09 20/12/2025 |
| 256 | Giottus |
CHZ/INR | $0.03427 | $3.04 | 11:42:09 20/12/2025 |
| 257 |  Unocoin |
CHZ/INR | $0.04242 | $0.2851 | 12:02:11 20/12/2025 |
| 258 |  Bitbns |
CHZ/INR | $0.02936 | $0.05843 | 11:57:08 20/12/2025 |
| 259 | HitBTC |
CHZ/USDC | $0.02953 | $0 | 12:00:11 20/12/2025 |
| 260 |  Coinmetro |
CHZ/USDT | $0.02121 | $0 | 12:00:07 20/12/2025 |
| 261 | CoinJar |
CHZ/EUR | $0.09604 | $0 | 12:00:46 20/12/2025 |
| 262 | CoinJar |
CHZ/GBP | $0.03573 | $0 | 12:00:46 20/12/2025 |
| 263 | FMFW.io |
CHZ/USDC | $0.02953 | $0 | 12:00:07 20/12/2025 |
| 264 | Changelly PRO |
CHZ/USDC | $0.02953 | $0 | 12:00:07 20/12/2025 |
| 265 | WOO X |
CHZ/USDT | $0.03758 | $0 | 11:57:11 20/12/2025 |
| 266 |  SmarDex |
CHZ/USDT | $0.03881 | $0 | 11:57:07 20/12/2025 |
| 267 |  Cube Exchange |
CHZ/USDC | $0.02892 | $0 | 11:57:08 20/12/2025 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:36 20/12/2025, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,904,223,210 với tỷ giá $0.03750.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.