Chiliz CHZ
Xếp hạng #154
06:49:00 26/09/2026
Giá Chiliz (CHZ)
$0.01678 2.7%
0.0000001996 BTC
436 VND
Thấp: $0.01611
Cao: $0.01679
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
CHZ/USDT | $0.01351 | $48,721,466 | 22:57:15 25/09/2026 |
| 2 |  KTX |
CHZ/USDT | $0.01660 | $47,723,824 | 23:00:15 25/09/2026 |
| 3 |  CoinP |
CHZ/USDT | $0.01664 | $33,336,418 | 23:00:23 25/09/2026 |
| 4 |  XT.COM |
CHZ/USD | $0.01660 | $32,707,552 | 22:57:43 25/09/2026 |
| 5 |  TruBit Pro Exchange |
CHZ/USDT | $0.01663 | $26,825,038 | 23:00:15 25/09/2026 |
| 6 |  Binance |
CHZ/USDT | $0.01651 | $10,630,053 | 22:54:17 25/09/2026 |
| 7 |  OrangeX |
CHZ/USDT | $0.01660 | $8,732,135 | 22:57:16 25/09/2026 |
| 8 |  LBank |
CHZ/USDT | $0.01661 | $6,495,859 | 22:57:16 25/09/2026 |
| 9 |  BlockFin |
CHZ/USDT | $0.01661 | $5,557,290 | 23:00:11 25/09/2026 |
| 10 |  BTCC |
CHZ/USDT | $0.01652 | $5,081,069 | 22:57:16 25/09/2026 |
| 11 |  Biconomy.com |
CHZ/USDT | $0.01659 | $4,203,669 | 22:57:15 25/09/2026 |
| 12 |  Ourbit |
CHZ/USDT | $0.01661 | $4,012,655 | 22:57:15 25/09/2026 |
| 13 |  BVOX |
CHZ/USDT | $0.01658 | $3,802,742 | 22:57:15 25/09/2026 |
| 14 |  BloFin |
CHZ/USDT | $0.01657 | $3,327,257 | 22:54:18 25/09/2026 |
| 15 |  BiKing |
CHZ/USDT | $0.01661 | $2,587,924 | 23:00:17 25/09/2026 |
| 16 |  Hotcoin |
CHZ/USDT | $0.01652 | $2,489,461 | 22:57:09 25/09/2026 |
| 17 |  Deepcoin |
CHZ/USDT | $0.01661 | $2,449,306 | 22:57:15 25/09/2026 |
| 18 |  CoinW |
CHZ/USDT | $0.01658 | $2,375,530 | 22:57:18 25/09/2026 |
| 19 |  BingX |
CHZ/USDT | $0.01659 | $2,360,066 | 22:57:18 25/09/2026 |
| 20 |  WhiteBIT |
CHZ/USDT | $0.01665 | $2,321,102 | 22:57:15 25/09/2026 |
| 21 |  EasiCoin |
CHZ/USDT | $0.01662 | $2,228,625 | 23:00:16 25/09/2026 |
| 22 |  YEX |
CHZ/USDT | $0.01662 | $2,166,660 | 23:00:16 25/09/2026 |
| 23 | Binance |
CHZ/USDT | $0.01660 | $2,089,615 | 22:56:42 25/09/2026 |
| 24 |  Paribu |
CHZ/TRY | $0.01660 | $1,984,743 | 22:59:23 25/09/2026 |
| 25 |  OneBullEx |
CHZ/USDT | $0.01663 | $1,889,067 | 23:00:19 25/09/2026 |
| 26 |  Upbit |
CHZ/KRW | $0.01658 | $1,840,613 | 22:56:53 25/09/2026 |
| 27 |  Toobit |
CHZ/USDT | $0.01660 | $1,789,578 | 22:57:17 25/09/2026 |
| 28 |  Batonex |
CHZ/USDT | $0.01670 | $1,680,026 | 23:00:11 25/09/2026 |
| 29 | CoinP |
CHZ/USDT | $0.01663 | $1,347,929 | 23:00:14 25/09/2026 |
| 30 |  CRMClick |
CHZ/USDT | $0.01665 | $1,293,565 | 23:00:10 25/09/2026 |
| 31 |  HTX |
CHZ/USDT | $0.01663 | $1,292,034 | 22:59:54 25/09/2026 |
| 32 |  MEXC |
CHZ/USDT | $0.01659 | $1,151,112 | 22:57:16 25/09/2026 |
| 33 |  Gems Trade |
CHZ/USDT | $0.01663 | $1,126,106 | 23:00:10 25/09/2026 |
| 34 |  OKX |
CHZ/USDT | $0.01659 | $1,123,031 | 22:56:53 25/09/2026 |
| 35 |  BitGW Exchange |
CHZ/USDT | $0.01663 | $1,122,771 | 23:00:11 25/09/2026 |
| 36 |  YUBIT |
CHZ/USDT | $0.01664 | $1,053,886 | 22:57:08 25/09/2026 |
| 37 | BTCC |
CHZ/USDT | $0.01658 | $1,045,911 | 22:57:12 25/09/2026 |
| 38 |  4E |
CHZ/USDT | $0.01663 | $1,043,581 | 23:00:10 25/09/2026 |
| 39 |  Cofinex |
CHZ/USDT | $0.01663 | $1,003,462 | 23:00:17 25/09/2026 |
| 40 | WhiteBIT |
CHZ/USDT | $0.01660 | $994,308 | 22:57:07 25/09/2026 |
| 41 | Binance |
CHZ/TRY | $0.01654 | $992,597 | 22:56:42 25/09/2026 |
| 42 |  Bybit |
CHZ/USDT | $0.01652 | $988,074 | 22:54:17 25/09/2026 |
| 43 | Hotcoin |
CHZ/USDT | $0.01660 | $977,804 | 22:57:19 25/09/2026 |
| 44 |  Aivora Exchange |
CHZ/USDT | $0.02797 | $935,059 | 23:00:17 25/09/2026 |
| 45 |  Pionex |
CHZ/USDT | $0.01661 | $910,374 | 22:57:09 25/09/2026 |
| 46 |  Bitget |
CHZ/USDT | $0.01654 | $903,844 | 22:54:15 25/09/2026 |
| 47 |  Bitrue |
CHZ/USDT | $0.01660 | $893,039 | 22:57:17 25/09/2026 |
| 48 |  Picol |
CHZ/USDT | $0.01664 | $808,981 | 23:00:09 25/09/2026 |
| 49 | YUBIT |
CHZ/USDT | $0.01659 | $796,970 | 22:57:15 25/09/2026 |
| 50 |  GroveX |
CHZ/USDT | $0.01667 | $782,293 | 23:00:10 25/09/2026 |
| 51 |  OmniX |
CHZ/USDT | $0.01663 | $777,315 | 22:57:12 25/09/2026 |
| 52 |  Websea |
CHZ/USDT | $0.01656 | $769,092 | 22:45:12 25/09/2026 |
| 53 |  ApeX Omni |
CHZ/USDT | $0.01668 | $699,984 | 23:03:17 25/09/2026 |
| 54 |  Binance TR |
CHZ/TRY | $0.01654 | $662,750 | 22:57:10 25/09/2026 |
| 55 |  DigiFinex |
CHZ/USDT | $0.01662 | $654,141 | 23:00:08 25/09/2026 |
| 56 |  MGBX |
CHZ/USDT | $0.01659 | $593,420 | 22:57:28 25/09/2026 |
| 57 |  Bitbase |
CHZ/USDT | $0.01660 | $588,469 | 22:57:18 25/09/2026 |
| 58 | Bybit |
CHZ/USDT | $0.01653 | $584,326 | 22:54:12 25/09/2026 |
| 59 | OrangeX |
CHZ/USDT | $0.01650 | $580,150 | 22:57:07 25/09/2026 |
| 60 |  Bitunix |
CHZ/USDT | $0.01660 | $572,248 | 22:57:16 25/09/2026 |
| 61 | LBank |
CHZ/USDT | $0.01658 | $557,812 | 22:57:09 25/09/2026 |
| 62 | WhiteBIT |
CHZ/USDC | $0.01661 | $466,815 | 22:57:07 25/09/2026 |
| 63 |  BYDFi |
CHZ/USDT | $0.01660 | $447,221 | 22:57:08 25/09/2026 |
| 64 | WhiteBIT |
CHZ/TRY | $0.01662 | $445,656 | 22:57:07 25/09/2026 |
| 65 |  x.me Exchange |
CHZ/USDT | $0.01660 | $441,942 | 22:57:18 25/09/2026 |
| 66 | CoinW |
CHZ/USDT | $0.01654 | $432,119 | 22:54:09 25/09/2026 |
| 67 |  BiFinance |
CHZ/USDT | $0.01659 | $403,690 | 22:57:08 25/09/2026 |
| 68 |  BitDelta |
CHZ/USDT | $0.01663 | $381,162 | 23:00:11 25/09/2026 |
| 69 |  AEGET |
CHZ/USDT | $0.01660 | $379,190 | 22:57:16 25/09/2026 |
| 70 | XT.COM |
CHZ/USDT | $0.01661 | $376,670 | 22:57:08 25/09/2026 |
| 71 | Ourbit |
CHZ/USDT | $0.01661 | $363,882 | 22:57:13 25/09/2026 |
| 72 |  Extended |
CHZ/USD | $0.01650 | $312,160 | 23:03:16 25/09/2026 |
| 73 |  Zoomex |
CHZ/USDT | $0.01659 | $296,778 | 22:57:16 25/09/2026 |
| 74 | Biconomy.com |
CHZ/USDT | $0.01662 | $284,741 | 22:57:12 25/09/2026 |
| 75 |  BtcTurk | Kripto |
CHZ/TRY | $0.01662 | $283,884 | 22:59:23 25/09/2026 |
| 76 | Bitbase |
CHZ/USDT | $0.01657 | $275,978 | 22:51:07 25/09/2026 |
| 77 | Toobit |
CHZ/USDT | $0.01663 | $272,236 | 22:57:10 25/09/2026 |
| 78 |  HitBTC |
CHZ/USDT | $0.01651 | $266,457 | 23:00:09 25/09/2026 |
| 79 |  FMFW.io |
CHZ/USD | $0.01651 | $266,457 | 23:00:10 25/09/2026 |
| 80 |  Mandala Exchange |
CHZ/USDT | $0.01651 | $266,456 | 22:57:10 25/09/2026 |
| 81 |  Gleec BTC |
CHZ/USDT | $0.01651 | $266,453 | 23:00:11 25/09/2026 |
| 82 |  SuperEx |
CHZ/USDT | $0.01673 | $256,955 | 23:00:10 25/09/2026 |
| 83 |  Gate |
CHZ/USDT | $0.01652 | $227,211 | 22:54:20 25/09/2026 |
| 84 |  ASTX |
CHZ/USDT | $0.01664 | $211,023 | 23:00:10 25/09/2026 |
| 85 | Binance |
CHZ/USDC | $0.01658 | $208,189 | 22:56:54 25/09/2026 |
| 86 |  BitTap |
CHZ/USDT | $0.01663 | $198,750 | 23:00:17 25/09/2026 |
| 87 |  B2Z Exchange |
CHZ/USD | $0.01666 | $187,178 | 23:00:15 25/09/2026 |
| 88 |  BTSE |
CHZ/USDT | $0.01660 | $187,114 | 22:57:15 25/09/2026 |
| 89 |  BITmarkets |
CHZ/USDT | $0.01666 | $183,048 | 23:00:15 25/09/2026 |
| 90 |  Bitstamp by Robinhood |
CHZ/USD | $0.01660 | $182,314 | 22:59:53 25/09/2026 |
| 91 | Zoomex |
CHZ/USDT | $0.01662 | $175,250 | 22:57:10 25/09/2026 |
| 92 |  PointPay |
CHZ/USDT | $0.01660 | $174,672 | 22:57:07 25/09/2026 |
| 93 | B2Z Exchange |
CHZ/USD | $0.01661 | $172,796 | 23:00:10 25/09/2026 |
| 94 | BITmarkets |
CHZ/USD | $0.01661 | $172,795 | 23:00:09 25/09/2026 |
| 95 | BlockFin |
CHZ/USDT | $0.01664 | $170,021 | 23:00:15 25/09/2026 |
| 96 |  KuCoin |
CHZ/USDT | $0.01653 | $153,315 | 22:54:19 25/09/2026 |
| 97 | EasiCoin |
CHZ/USDT | $0.01664 | $133,104 | 23:00:08 25/09/2026 |
| 98 | MEXC |
CHZ/USDT | $0.01656 | $128,543 | 22:45:07 25/09/2026 |
| 99 |  XXKK |
CHZ/USDT | $0.01662 | $126,127 | 23:00:08 25/09/2026 |
| 100 | Bitunix |
CHZ/USDT | $0.01663 | $123,435 | 22:57:12 25/09/2026 |
| 101 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01663 | $120,680 | 23:02:27 25/09/2026 |
| 102 | Gate |
CHZ/USDT | $0.01658 | $115,741 | 22:56:54 25/09/2026 |
| 103 | BiKing |
CHZ/USDT | $0.01663 | $112,609 | 23:00:11 25/09/2026 |
| 104 | Paribu |
CHZ/USDT | $0.01658 | $110,448 | 22:59:23 25/09/2026 |
| 105 |  ICRYPEX |
CHZ/USDT | $0.01630 | $109,750 | 23:00:11 25/09/2026 |
| 106 | BingX |
CHZ/USDT | $0.01662 | $100,525 | 22:57:11 25/09/2026 |
| 107 |  Bitbaby |
CHZ/USDT | $0.01664 | $98,300.19 | 23:00:12 25/09/2026 |
| 108 | Bitget |
CHZ/USDT | $0.01660 | $90,458.96 | 22:54:38 25/09/2026 |
| 109 | x.me Exchange |
CHZ/USDT | $0.01661 | $89,482.54 | 22:57:12 25/09/2026 |
| 110 |  Bithumb |
CHZ/KRW | $0.01651 | $85,331.43 | 22:59:54 25/09/2026 |
| 111 |  Coinbase Exchange |
CHZ/USD | $0.01653 | $75,678.22 | 22:56:29 25/09/2026 |
| 112 | Biconomy.com |
CHZ/USDC | $0.01661 | $74,492.52 | 22:57:12 25/09/2026 |
| 113 |  Koinbay |
CHZ/USDT | $0.01660 | $72,612.01 | 22:48:11 25/09/2026 |
| 114 |  Globe Derivative Exchange |
CHZ/USD | $0.01664 | $71,438.00 | 23:00:16 25/09/2026 |
| 115 |  Bitcastle |
CHZ/USDT | $0.01662 | $70,676.45 | 23:00:09 25/09/2026 |
| 116 | Aivora Exchange |
CHZ/USDT | $0.03536 | $69,131.62 | 23:00:11 25/09/2026 |
| 117 |  LeveX |
CHZ/USDT | $0.01662 | $67,426.95 | 23:00:15 25/09/2026 |
| 118 |  Meteora DLMM |
CHZ/USDC | $0.01656 | $66,838.80 | 22:52:32 25/09/2026 |
| 119 |  TxFlow |
CHZ/USDC | $0.01660 | $64,074.78 | 22:57:52 25/09/2026 |
| 120 |  Kraken |
CHZ/USD | $0.01667 | $62,037.55 | 22:59:54 25/09/2026 |
| 121 | Kraken |
CHZ/EUR | $0.01667 | $61,389.80 | 22:59:54 25/09/2026 |
| 122 |  Bit2Me |
CHZ/EUR | $0.01654 | $58,641.14 | 22:57:09 25/09/2026 |
| 123 | KuCoin |
CHZ/USDT | $0.01655 | $56,519.82 | 22:53:53 25/09/2026 |
| 124 | Pionex |
CHZ/USDT | $0.01660 | $55,586.74 | 22:57:16 25/09/2026 |
| 125 | MEXC |
CHZ/USDC | $0.01656 | $55,425.07 | 22:45:07 25/09/2026 |
| 126 |  KCEX |
CHZ/USDT | $0.01661 | $55,097.96 | 22:57:11 25/09/2026 |
| 127 |  LATOKEN |
CHZ/USDT | $0.01658 | $54,359.80 | 22:57:11 25/09/2026 |
| 128 |  BigONE |
CHZ/USDT | $0.01657 | $53,195.07 | 22:57:07 25/09/2026 |
| 129 |  Bitvavo |
CHZ/EUR | $0.01658 | $52,166.26 | 22:57:11 25/09/2026 |
| 130 | Cofinex |
CHZ/USDT | $0.01667 | $50,871.14 | 23:00:11 25/09/2026 |
| 131 | BtcTurk | Kripto |
CHZ/USDT | $0.01660 | $44,256.93 | 22:59:53 25/09/2026 |
| 132 |  ZKE |
CHZ/USDT | $0.01660 | $44,016.30 | 23:00:09 25/09/2026 |
| 133 |  CoinTR |
CHZ/TRY | $0.01656 | $43,079.82 | 23:00:10 25/09/2026 |
| 134 | OKX |
CHZ/USDC | $0.01653 | $40,493.79 | 22:56:53 25/09/2026 |
| 135 |  Bitbank |
CHZ/JPY | $0.01662 | $38,979.46 | 22:57:07 25/09/2026 |
| 136 | CoinTR |
CHZ/USDT | $0.01663 | $38,590.71 | 23:00:10 25/09/2026 |
| 137 |  NexDAX |
CHZ/USDT | $0.01660 | $34,165.98 | 23:00:12 25/09/2026 |
| 138 | OKX |
CHZ/EUR | $0.01662 | $32,032.13 | 22:56:53 25/09/2026 |
| 139 |  CoinUp.io |
CHZ/USDT | $0.01663 | $31,055.81 | 22:57:12 25/09/2026 |
| 140 | Bitrue |
CHZ/USDC | $0.01662 | $27,231.95 | 22:57:11 25/09/2026 |
| 141 |  Coincall |
CHZ/USD | $0.01669 | $23,119.58 | 23:03:15 25/09/2026 |
| 142 | MGBX |
CHZ/USDT | $0.01663 | $21,940.52 | 22:57:24 25/09/2026 |
| 143 |  WOO X |
CHZ/USDT | $0.01661 | $20,378.57 | 22:57:15 25/09/2026 |
| 144 |  Bitkub |
CHZ/THB | $0.01667 | $19,650.91 | 22:57:07 25/09/2026 |
| 145 | HTX |
CHZ/USDT | $0.01663 | $19,342.69 | 22:57:17 25/09/2026 |
| 146 |  WEEX |
CHZ/USDT | $0.01663 | $17,623.00 | 22:57:13 25/09/2026 |
| 147 |  Cryptomus |
CHZ/USDT | $0.01663 | $17,575.23 | 23:00:11 25/09/2026 |
| 148 | BloFin |
CHZ/USDT | $0.01659 | $16,052.68 | 22:57:16 25/09/2026 |
| 149 | Bitrue |
CHZ/USDT | $0.01660 | $15,922.59 | 22:57:11 25/09/2026 |
| 150 |  Niza.io |
CHZ/USD | $0.01654 | $15,170.34 | 22:57:12 25/09/2026 |
| 151 | Niza.io |
CHZ/EUR | $0.01654 | $14,959.54 | 22:57:12 25/09/2026 |
| 152 | Coinbase Exchange |
CHZ/EUR | $0.01659 | $14,286.20 | 22:56:29 25/09/2026 |
| 153 | BYDFi |
CHZ/USDT | $0.01661 | $12,941.00 | 23:00:16 25/09/2026 |
| 154 |  Kanga Exchange |
CHZ/USDT | $0.01654 | $12,360.61 | 22:57:07 25/09/2026 |
| 155 | Kanga Exchange |
CHZ/USDC | $0.01653 | $11,756.08 | 22:57:07 25/09/2026 |
| 156 |  XBO.com |
CHZ/USDT | $0.01659 | $11,482.59 | 23:00:09 25/09/2026 |
| 157 |  Aster |
CHZ/USDT | $0.01652 | $10,273.89 | 22:54:15 25/09/2026 |
| 158 |  Variational |
CHZ/USDC | $0.01664 | $9,154.13 | 23:03:16 25/09/2026 |
| 159 |  Tebbit |
CHZ/USDT | $0.01661 | $8,454.40 | 23:00:16 25/09/2026 |
| 160 |  Revolut X |
CHZ/USD | $0.01666 | $7,289.21 | 23:00:08 25/09/2026 |
| 161 |  AlphaX |
CHZ/USDT | $0.01660 | $6,702.71 | 23:00:15 25/09/2026 |
| 162 | KTX |
CHZ/USDT | $0.01666 | $5,883.33 | 23:00:11 25/09/2026 |
| 163 | OKX |
CHZ/TRY | $0.01652 | $5,768.19 | 22:56:53 25/09/2026 |
| 164 |  Mercado Bitcoin |
CHZ/BRL | $0.01652 | $5,415.63 | 22:57:07 25/09/2026 |
| 165 |  PrimeXBT |
CHZ/USDT | $0.01669 | $5,098.94 | 23:03:17 25/09/2026 |
| 166 | Bitstamp by Robinhood |
CHZ/EUR | $0.01659 | $5,024.81 | 22:59:53 25/09/2026 |
| 167 |  SunX |
CHZ/USDT | $0.01662 | $5,018.81 | 23:00:19 25/09/2026 |
| 168 |  Azbit |
CHZ/USDT | $0.01661 | $4,764.46 | 22:57:08 25/09/2026 |
| 169 | BITmarkets |
CHZ/USDT | $0.01661 | $4,209.67 | 23:00:09 25/09/2026 |
| 170 | B2Z Exchange |
CHZ/USDT | $0.01661 | $4,208.75 | 23:00:10 25/09/2026 |
| 171 | BTSE |
CHZ/USDT | $0.01659 | $4,200.37 | 22:57:07 25/09/2026 |
| 172 |  Bitfinex |
CHZ/USD | $0.01657 | $4,162.21 | 22:59:53 25/09/2026 |
| 173 |  Bitlo |
CHZ/TRY | $0.01654 | $4,064.05 | 23:00:10 25/09/2026 |
| 174 | Coinbase Exchange |
CHZ/GBP | $0.01664 | $3,702.38 | 22:56:29 25/09/2026 |
| 175 |  HyperPay Futures |
CHZ/USDT | $0.01669 | $3,677.27 | 23:03:17 25/09/2026 |
| 176 |  Tokocrypto |
CHZ/USDT | $0.01660 | $3,426.25 | 22:57:09 25/09/2026 |
| 177 |  Crypto.com Exchange |
CHZ/USD | $0.01671 | $3,243.99 | 22:57:11 25/09/2026 |
| 178 | Revolut X |
CHZ/GBP | $0.01658 | $2,847.36 | 23:00:08 25/09/2026 |
| 179 |  Blynex |
CHZ/USDT | $0.01665 | $2,777.34 | 23:00:09 25/09/2026 |
| 180 | Revolut X |
CHZ/EUR | $0.01669 | $2,680.85 | 23:00:08 25/09/2026 |
| 181 |  CoinDCX |
CHZ/INR | $0.01713 | $2,514.66 | 22:57:11 25/09/2026 |
| 182 |  Binance TH |
CHZ/USDT | $0.01663 | $2,494.98 | 22:57:09 25/09/2026 |
| 183 |  Foxbit |
CHZ/BRL | $0.01667 | $2,418.37 | 22:57:11 25/09/2026 |
| 184 | Bybit |
CHZ/USDC | $0.01666 | $2,409.80 | 22:54:12 25/09/2026 |
| 185 | Bitlo |
CHZ/USDT | $0.01660 | $2,262.43 | 23:00:10 25/09/2026 |
| 186 |  Ulink |
CHZ/USDT | $0.01662 | $2,161.21 | 23:00:18 25/09/2026 |
| 187 |  Korbit |
CHZ/KRW | $0.01644 | $1,992.41 | 22:57:11 25/09/2026 |
| 188 |  CoinEx |
CHZ/USDT | $0.01671 | $1,880.96 | 23:02:53 25/09/2026 |
| 189 |  TRIV |
CHZ/USDT | $0.01664 | $1,665.39 | 23:00:12 25/09/2026 |
| 190 | TRIV |
CHZ/IDR | $0.01669 | $1,665.39 | 23:00:12 25/09/2026 |
| 191 | Crypto.com Exchange |
CHZ/USDT | $0.01662 | $1,643.87 | 22:57:11 25/09/2026 |
| 192 |  Bitcoiva |
CHZ/INR | $0.01723 | $1,577.83 | 23:00:12 25/09/2026 |
| 193 |  Coinstore |
CHZ/USDT | $0.01661 | $1,430.13 | 23:00:11 25/09/2026 |
| 194 | OKX |
CHZ/USD | $0.01663 | $1,195.82 | 22:56:53 25/09/2026 |
| 195 |  Indodax |
CHZ/IDR | $0.01640 | $1,041.49 | 22:59:54 25/09/2026 |
| 196 |  Binance.US |
CHZ/USDT | $0.01666 | $996.56 | 22:59:23 25/09/2026 |
| 197 | Bitcoiva |
CHZ/USDT | $0.01660 | $620.81 | 23:00:12 25/09/2026 |
| 198 |  Coincheck |
CHZ/JPY | $0.01652 | $614.87 | 22:57:11 25/09/2026 |
| 199 | Bitfinex |
CHZ/USDT | $0.01610 | $598.73 | 22:57:16 25/09/2026 |
| 200 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01652 | $491.90 | 22:30:11 25/09/2026 |
| 201 | KuCoin |
CHZ/BTC | $0.01652 | $483.56 | 22:56:53 25/09/2026 |
| 202 | BITmarkets |
CHZ/USDC | $0.01661 | $369.59 | 23:00:09 25/09/2026 |
| 203 | B2Z Exchange |
CHZ/USDC | $0.01661 | $369.52 | 23:00:10 25/09/2026 |
| 204 | CoinEx |
CHZ/BTC | $0.01668 | $335.54 | 23:02:53 25/09/2026 |
| 205 |  ChangeNOW |
CHZ/BTC | $0.01669 | $335.21 | 22:57:11 25/09/2026 |
| 206 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01672 | $332.38 | 22:49:23 25/09/2026 |
| 207 |  Uniswap v2 |
CHZ/WETH | $0.01674 | $303.65 | 22:49:23 25/09/2026 |
| 208 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000543 | $152.35 | 21:33:49 24/09/2026 |
| 209 |  Coins.ph |
CHZ/PHP | $0.03599 | $106.01 | 23:00:12 25/09/2026 |
| 210 |  ZebPay |
CHZ/INR | $0.01741 | $92.13 | 22:54:10 25/09/2026 |
| 211 |  5DAX |
CHZ/USDT | $0.01655 | $82.36 | 22:57:08 25/09/2026 |
| 212 | Bitfinex |
CHZ/USDT | $0.01664 | $76.20 | 22:59:53 25/09/2026 |
| 213 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01654 | $54.39 | 22:49:23 25/09/2026 |
| 214 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01654 | $40.65 | 22:49:23 25/09/2026 |
| 215 | BITmarkets |
CHZ/IDR | $0.01652 | $30.20 | 23:00:09 25/09/2026 |
| 216 |  CEX.IO |
CHZ/EUR | $0.01657 | $28.23 | 22:54:10 25/09/2026 |
| 217 | CEX.IO |
CHZ/USDT | $0.01653 | $25.21 | 22:54:10 25/09/2026 |
| 218 | CEX.IO |
CHZ/USD | $0.01654 | $25.03 | 22:54:10 25/09/2026 |
| 219 |  Young Platform |
CHZ/EUR | $0.01662 | $17.09 | 22:57:11 25/09/2026 |
| 220 |  WazirX |
CHZ/USDT | $0.01657 | $4.74 | 23:03:11 25/09/2026 |
| 221 |  Unocoin |
CHZ/INR | $0.04021 | $1.29 | 23:00:12 25/09/2026 |
| 222 | Crypto.com Exchange |
CHZ/USD | $0.01651 | $0.8201 | 21:57:18 25/09/2026 |
| 223 |  Dzengi |
CHZ/USD | $0.01648 | $0.1870 | 22:57:15 25/09/2026 |
| 224 |  Poloniex |
CHZ/USDT | $0.01649 | $0 | 22:59:23 25/09/2026 |
| 225 | HitBTC |
CHZ/BTC | $0.01581 | $0 | 23:00:09 25/09/2026 |
| 226 | HitBTC |
CHZ/USDC | $0.01467 | $0 | 23:00:09 25/09/2026 |
| 227 | HitBTC |
CHZ/USDT | $0.01292 | $0 | 23:00:15 25/09/2026 |
| 228 | CoinEx |
CHZ/USDT | $0.01592 | $0 | 12:09:15 23/09/2026 |
| 229 | Upbit |
CHZ/BTC | $0.01671 | $0 | 22:56:53 25/09/2026 |
| 230 |  Bitbns |
CHZ/INR | $0.01326 | $0 | 23:00:08 25/09/2026 |
| 231 |  BitMart |
CHZ/USDT | $0.1363 | $0 | 22:36:16 24/09/2026 |
| 232 |  Coinmetro |
CHZ/USDT | $0.02032 | $0 | 23:00:11 25/09/2026 |
| 233 |  CoinJar |
CHZ/AUD | $0.01629 | $0 | 23:00:33 25/09/2026 |
| 234 | CoinJar |
CHZ/GBP | $0.01632 | $0 | 23:00:33 25/09/2026 |
| 235 | CoinJar |
CHZ/USD | $0.01568 | $0 | 23:00:33 25/09/2026 |
| 236 | CoinJar |
CHZ/USDC | $0.01614 | $0 | 23:00:33 25/09/2026 |
| 237 | Tokocrypto |
CHZ/USDC | $0.01658 | $0 | 22:57:09 25/09/2026 |
| 238 |  digitalexchange.id |
CHZ/IDR | $0.01651 | $0 | 23:00:10 25/09/2026 |
| 239 | FMFW.io |
CHZ/BTC | $0.01582 | $0 | 23:00:10 25/09/2026 |
| 240 | FMFW.io |
CHZ/USDC | $0.01467 | $0 | 23:00:10 25/09/2026 |
| 241 |  Giottus |
CHZ/INR | $0.01643 | $0 | 22:54:09 25/09/2026 |
| 242 | Giottus |
CHZ/USDT | $0.01652 | $0 | 22:54:09 25/09/2026 |
| 243 |  Bitazza |
CHZ/THB | $0.04719 | $0 | 23:00:11 25/09/2026 |
| 244 | Bitazza |
CHZ/USDT | $0.04865 | $0 | 23:00:11 25/09/2026 |
| 245 |  Changelly |
CHZ/BTC | $0.01581 | $0 | 23:00:11 25/09/2026 |
| 246 | Changelly |
CHZ/USDC | $0.01467 | $0 | 23:00:11 25/09/2026 |
| 247 | Gleec BTC |
CHZ/BTC | $0.01581 | $0 | 23:00:11 25/09/2026 |
| 248 | WOO X |
CHZ/USDT | $0.01663 | $0 | 22:57:07 25/09/2026 |
| 249 |  Bullish |
CHZ/USDC | $0.04519 | $0 | 23:00:10 25/09/2026 |
| 250 | Bullish |
CHZ/USDT | $0.01366 | $0 | 23:00:10 25/09/2026 |
| 251 |  Flipster |
CHZ/USDT | $0.01501 | $0 | 23:00:15 25/09/2026 |
| 252 |  Everything.inc |
CHZ/USDT | $0.03882 | $0 | 22:57:11 25/09/2026 |
| 253 |  dYdX v4 |
CHZ/USD | $0.01643 | $0 | 23:04:18 25/09/2026 |
| 254 | Koinbay |
CHZ/USDT | $0.04320 | $0 | 22:57:15 25/09/2026 |
| 255 |  ADEN |
CHZ/USDT | $0.01669 | $0 | 23:04:00 25/09/2026 |
| 256 |  Gate US |
CHZ/USDT | $0.01662 | $0 | 23:00:09 25/09/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 25/09/2026, cặp giao dịch CHZ/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,721,466 với tỷ giá $0.01351.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.