Chiliz CHZ
Xếp hạng #131
18:54:00 01/07/2026
Giá Chiliz (CHZ)
$0.01747 -5.88%
0.0000002984 BTC
463 VND
Thấp: $0.01724
Cao: $0.01913
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
CHZ/USD | $0.01730 | $58,886,926 | 17:57:40 01/07/2026 |
| 2 |  CoinP |
CHZ/USDT | $0.01728 | $43,764,450 | 17:57:15 01/07/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.01727 | $28,745,067 | 18:00:15 01/07/2026 |
| 4 |  Binance |
CHZ/USDT | $0.01731 | $21,022,881 | 17:54:16 01/07/2026 |
| 5 |  Koinbay |
CHZ/USDT | $0.08675 | $17,617,512 | 18:00:15 01/07/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.01733 | $16,513,146 | 17:48:15 01/07/2026 |
| 7 |  LBank |
CHZ/USDT | $0.01730 | $12,298,100 | 17:57:17 01/07/2026 |
| 8 |  Ju.com |
CHZ/USDT | $0.01729 | $12,039,642 | 18:00:16 01/07/2026 |
| 9 |  CoinW |
CHZ/USDT | $0.01731 | $10,324,439 | 17:57:17 01/07/2026 |
| 10 |  BTCC |
CHZ/USDT | $0.01731 | $9,663,446 | 17:57:16 01/07/2026 |
| 11 |  AscendEX |
CHZ/USDT | $0.01731 | $9,418,270 | 17:57:15 01/07/2026 |
| 12 |  Ourbit |
CHZ/USDT | $0.01730 | $7,759,667 | 17:57:17 01/07/2026 |
| 13 |  Biconomy.com |
CHZ/USDT | $0.01730 | $7,614,127 | 17:57:15 01/07/2026 |
| 14 |  BVOX |
CHZ/USDT | $0.01730 | $6,888,409 | 17:57:15 01/07/2026 |
| 15 |  BiKing |
CHZ/USDT | $0.01728 | $6,192,422 | 18:00:16 01/07/2026 |
| 16 |  Tapbit |
CHZ/USDT | $0.01731 | $5,870,002 | 17:57:15 01/07/2026 |
| 17 |  BlockFin |
CHZ/USDT | $0.01735 | $5,443,560 | 18:00:07 01/07/2026 |
| 18 |  Batonex |
CHZ/USDT | $0.01738 | $4,331,405 | 18:00:07 01/07/2026 |
| 19 |  WhiteBIT |
CHZ/USDT | $0.01727 | $4,274,180 | 17:51:15 01/07/2026 |
| 20 | Binance |
CHZ/USDT | $0.01732 | $4,039,843 | 17:56:54 01/07/2026 |
| 21 |  Coinlocally |
CHZ/USDT | $0.01729 | $3,269,890 | 18:00:16 01/07/2026 |
| 22 |  BloFin |
CHZ/USDT | $0.01736 | $3,254,195 | 18:00:09 01/07/2026 |
| 23 |  YEX |
CHZ/USDT | $0.01728 | $3,206,730 | 18:00:16 01/07/2026 |
| 24 |  BitMart |
CHZ/USDT | $0.01732 | $3,201,137 | 17:57:11 01/07/2026 |
| 25 |  BTSE |
CHZ/USDT | $0.01735 | $3,113,185 | 17:51:16 01/07/2026 |
| 26 |  Hotcoin |
CHZ/USDT | $0.01730 | $3,066,832 | 17:57:20 01/07/2026 |
| 27 |  B2Z Exchange |
CHZ/USD | $0.01728 | $2,991,451 | 18:00:16 01/07/2026 |
| 28 |  BITmarkets |
CHZ/USDT | $0.01727 | $2,990,570 | 18:00:15 01/07/2026 |
| 29 |  Toobit |
CHZ/USDT | $0.01730 | $2,631,739 | 17:57:15 01/07/2026 |
| 30 |  Bybit |
CHZ/USDT | $0.01734 | $2,260,222 | 17:54:16 01/07/2026 |
| 31 |  MEXC |
CHZ/USDT | $0.01734 | $2,238,154 | 17:57:16 01/07/2026 |
| 32 |  Paribu |
CHZ/TRY | $0.01718 | $2,030,812 | 18:02:53 01/07/2026 |
| 33 | BTCC |
CHZ/USDT | $0.01735 | $2,010,531 | 17:57:08 01/07/2026 |
| 34 |  4E |
CHZ/USDT | $0.01732 | $1,999,893 | 17:57:07 01/07/2026 |
| 35 | WhiteBIT |
CHZ/USDT | $0.01731 | $1,991,123 | 17:57:16 01/07/2026 |
| 36 | Hotcoin |
CHZ/USDT | $0.01733 | $1,972,623 | 17:59:51 01/07/2026 |
| 37 |  EagleX |
CHZ/USDT | $0.01731 | $1,786,975 | 18:00:07 01/07/2026 |
| 38 |  YUBIT |
CHZ/USDT | $0.01732 | $1,767,031 | 17:57:11 01/07/2026 |
| 39 |  Deepcoin |
CHZ/USDT | $0.01731 | $1,747,102 | 17:57:15 01/07/2026 |
| 40 |  Pionex |
CHZ/USDT | $0.01733 | $1,676,959 | 17:57:11 01/07/2026 |
| 41 |  Bitrue |
CHZ/USDT | $0.01730 | $1,620,276 | 17:57:17 01/07/2026 |
| 42 |  Bitunix |
CHZ/USDT | $0.01734 | $1,506,705 | 17:48:16 01/07/2026 |
| 43 |  KuCoin |
CHZ/USDT | $0.01732 | $1,496,033 | 17:56:53 01/07/2026 |
| 44 |  Websea |
CHZ/USDT | $0.01732 | $1,492,542 | 17:57:12 01/07/2026 |
| 45 |  Picol |
CHZ/USDT | $0.01731 | $1,478,289 | 18:00:08 01/07/2026 |
| 46 | Binance |
CHZ/TRY | $0.01727 | $1,427,760 | 17:56:54 01/07/2026 |
| 47 | CoinP |
CHZ/USDT | $0.01733 | $1,420,875 | 18:00:11 01/07/2026 |
| 48 |  KCEX |
CHZ/USDT | $0.01731 | $1,313,453 | 17:57:15 01/07/2026 |
| 49 | YUBIT |
CHZ/USDT | $0.01730 | $1,294,434 | 17:57:15 01/07/2026 |
| 50 | EagleX |
CHZ/USDT | $0.01728 | $1,260,891 | 18:00:15 01/07/2026 |
| 51 |  EasiCoin |
CHZ/USDT | $0.01728 | $1,217,548 | 18:00:16 01/07/2026 |
| 52 |  Bitbase |
CHZ/USDT | $0.01734 | $1,189,507 | 17:48:17 01/07/2026 |
| 53 |  Gate |
CHZ/USDT | $0.01730 | $1,142,564 | 17:57:19 01/07/2026 |
| 54 |  BitGW Exchange |
CHZ/USDT | $0.01732 | $1,133,191 | 18:00:08 01/07/2026 |
| 55 |  MGBX |
CHZ/USDT | $0.01728 | $1,095,899 | 17:57:16 01/07/2026 |
| 56 |  Upbit |
CHZ/KRW | $0.01695 | $1,091,407 | 17:56:53 01/07/2026 |
| 57 |  OKX |
CHZ/USDT | $0.01732 | $1,088,177 | 17:56:24 01/07/2026 |
| 58 |  Gems Trade |
CHZ/USDT | $0.01732 | $1,083,514 | 18:00:09 01/07/2026 |
| 59 | BiKing |
CHZ/USDT | $0.01732 | $1,083,413 | 18:00:07 01/07/2026 |
| 60 |  Cofinex |
CHZ/USDT | $0.01728 | $1,048,668 | 18:00:15 01/07/2026 |
| 61 |  Bitget |
CHZ/USDT | $0.01731 | $1,046,726 | 17:54:16 01/07/2026 |
| 62 |  DigiFinex |
CHZ/USDT | $0.01731 | $1,028,787 | 18:00:07 01/07/2026 |
| 63 |  BitDelta |
CHZ/USDT | $0.01732 | $1,005,696 | 18:00:10 01/07/2026 |
| 64 |  Binance TR |
CHZ/TRY | $0.01727 | $985,505 | 17:57:09 01/07/2026 |
| 65 |  Phemex |
CHZ/USDT | $0.01730 | $940,635 | 17:57:08 01/07/2026 |
| 66 | Binance |
CHZ/USDC | $0.01733 | $938,143 | 17:56:42 01/07/2026 |
| 67 |  CoinChief |
CHZ/USDT | $0.01733 | $936,474 | 17:57:11 01/07/2026 |
| 68 |  Aivora Exchange |
CHZ/USDT | $0.02795 | $934,171 | 18:00:15 01/07/2026 |
| 69 |  SuperEx |
CHZ/USDT | $0.01728 | $907,498 | 18:00:09 01/07/2026 |
| 70 | LBank |
CHZ/USDT | $0.01733 | $904,451 | 17:57:12 01/07/2026 |
| 71 |  CRMClick |
CHZ/USDT | $0.01738 | $868,147 | 17:57:10 01/07/2026 |
| 72 |  HTX |
CHZ/USDT | $0.01738 | $867,099 | 17:59:24 01/07/2026 |
| 73 |  KTX |
CHZ/USDT | $0.01729 | $856,278 | 18:00:15 01/07/2026 |
| 74 |  BYDFi |
CHZ/USDT | $0.01732 | $848,306 | 18:00:07 01/07/2026 |
| 75 |  x.me Exchange |
CHZ/USDT | $0.01730 | $804,449 | 18:00:18 01/07/2026 |
| 76 | Ourbit |
CHZ/USDT | $0.01735 | $716,033 | 17:54:10 01/07/2026 |
| 77 | XT.COM |
CHZ/USDT | $0.01738 | $715,910 | 17:57:10 01/07/2026 |
| 78 |  WOO X Pro |
CHZ/USDT | $0.01728 | $715,295 | 18:00:16 01/07/2026 |
| 79 | CoinW |
CHZ/USDT | $0.01735 | $696,645 | 17:54:11 01/07/2026 |
| 80 |  Zoomex |
CHZ/USDT | $0.01730 | $677,948 | 17:57:15 01/07/2026 |
| 81 |  ApeX Omni |
CHZ/USDT | $0.01722 | $653,985 | 18:03:16 01/07/2026 |
| 82 |  Aster |
CHZ/USDT | $0.01731 | $650,435 | 17:54:15 01/07/2026 |
| 83 | Bybit |
CHZ/USDT | $0.01734 | $636,473 | 17:54:08 01/07/2026 |
| 84 |  BtcTurk | Kripto |
CHZ/TRY | $0.01729 | $603,275 | 17:59:23 01/07/2026 |
| 85 | Bitget |
CHZ/USDT | $0.01735 | $577,340 | 17:54:08 01/07/2026 |
| 86 | Toobit |
CHZ/USDT | $0.01732 | $560,989 | 17:57:11 01/07/2026 |
| 87 |  GroveX |
CHZ/USDT | $0.01733 | $516,728 | 18:00:10 01/07/2026 |
| 88 | Phemex |
CHZ/USDT | $0.01733 | $501,888 | 17:57:16 01/07/2026 |
| 89 |  Cryptomus |
CHZ/USDT | $0.01731 | $471,777 | 18:00:15 01/07/2026 |
| 90 |  ASTX |
CHZ/USDT | $0.01733 | $408,377 | 18:00:10 01/07/2026 |
| 91 | Tapbit |
CHZ/USDT | $0.01732 | $404,982 | 17:57:07 01/07/2026 |
| 92 | WhiteBIT |
CHZ/TRY | $0.01725 | $400,380 | 17:57:16 01/07/2026 |
| 93 | KuCoin |
CHZ/USDT | $0.01733 | $349,247 | 17:57:19 01/07/2026 |
| 94 |  HitBTC |
CHZ/USDT | $0.01734 | $332,705 | 17:54:11 01/07/2026 |
| 95 |  Mandala Exchange |
CHZ/USDT | $0.01732 | $332,631 | 18:00:15 01/07/2026 |
| 96 |  FMFW.io |
CHZ/USD | $0.01731 | $332,592 | 18:00:07 01/07/2026 |
| 97 |  Gleec BTC |
CHZ/USDT | $0.01731 | $332,592 | 18:00:10 01/07/2026 |
| 98 | BlockFin |
CHZ/USDT | $0.01728 | $284,457 | 18:00:15 01/07/2026 |
| 99 | OrangeX |
CHZ/USDT | $0.01738 | $248,504 | 17:48:07 01/07/2026 |
| 100 | WhiteBIT |
CHZ/USDC | $0.01729 | $235,634 | 17:57:16 01/07/2026 |
| 101 |  BitTap |
CHZ/USDT | $0.01727 | $233,791 | 18:00:21 01/07/2026 |
| 102 | Paribu |
CHZ/USDT | $0.01733 | $228,817 | 18:02:53 01/07/2026 |
| 103 |  Bullish |
CHZ/USDT | $0.01733 | $212,873 | 17:54:11 01/07/2026 |
| 104 | Gate |
CHZ/USDT | $0.01731 | $205,441 | 17:56:24 01/07/2026 |
| 105 | HTX |
CHZ/USDT | $0.01726 | $196,959 | 17:57:19 01/07/2026 |
| 106 | Pionex |
CHZ/USDT | $0.01730 | $192,535 | 17:57:16 01/07/2026 |
| 107 | Zoomex |
CHZ/USDT | $0.01732 | $191,257 | 17:57:11 01/07/2026 |
| 108 |  PointPay |
CHZ/USDT | $0.01732 | $191,048 | 17:57:11 01/07/2026 |
| 109 |  EXMO |
CHZ/USDT | $0.01730 | $184,897 | 18:00:10 01/07/2026 |
| 110 |  EXMO.ME |
CHZ/USDT | $0.01730 | $184,897 | 18:00:07 01/07/2026 |
| 111 |  Bitbaby |
CHZ/USDT | $0.01733 | $176,921 | 18:00:09 01/07/2026 |
| 112 | Biconomy.com |
CHZ/USDT | $0.01728 | $166,379 | 17:57:11 01/07/2026 |
| 113 |  AlphaX |
CHZ/USDT | $0.01730 | $160,669 | 18:00:17 01/07/2026 |
| 114 |  Kraken |
CHZ/USD | $0.01734 | $158,652 | 17:59:54 01/07/2026 |
| 115 |  BingX |
CHZ/USDT | $0.01736 | $156,546 | 17:54:07 01/07/2026 |
| 116 | Bitunix |
CHZ/USDT | $0.01736 | $149,728 | 17:48:08 01/07/2026 |
| 117 | x.me Exchange |
CHZ/USDT | $0.01738 | $148,546 | 18:00:10 01/07/2026 |
| 118 |  Bithumb |
CHZ/KRW | $0.01688 | $139,211 | 17:59:53 01/07/2026 |
| 119 |  Bitvavo |
CHZ/EUR | $0.01732 | $138,622 | 17:57:11 01/07/2026 |
| 120 | AscendEX |
CHZ/USDT | $0.01738 | $137,002 | 17:57:08 01/07/2026 |
| 121 |  Bitcastle |
CHZ/USDT | $0.01731 | $125,146 | 18:00:11 01/07/2026 |
| 122 | Coinlocally |
CHZ/USDT | $0.01733 | $124,970 | 18:00:09 01/07/2026 |
| 123 | MEXC |
CHZ/USDT | $0.01732 | $124,333 | 17:57:10 01/07/2026 |
| 124 |  LeveX |
CHZ/USDT | $0.01728 | $121,923 | 18:00:15 01/07/2026 |
| 125 | BtcTurk | Kripto |
CHZ/USDT | $0.01738 | $118,985 | 17:59:23 01/07/2026 |
| 126 |  Tebbit |
CHZ/USDT | $0.01728 | $118,254 | 18:00:18 01/07/2026 |
| 127 |  XXKK |
CHZ/USDT | $0.01732 | $116,023 | 18:00:07 01/07/2026 |
| 128 | KCEX |
CHZ/USDT | $0.01733 | $109,733 | 17:57:12 01/07/2026 |
| 129 | Koinbay |
CHZ/USDT | $0.01728 | $108,211 | 18:00:09 01/07/2026 |
| 130 |  BiFinance |
CHZ/USDT | $0.01732 | $101,909 | 17:57:11 01/07/2026 |
| 131 | Biconomy.com |
CHZ/USDC | $0.01733 | $85,343.78 | 17:57:11 01/07/2026 |
| 132 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01726 | $84,985.70 | 18:02:25 01/07/2026 |
| 133 |  Bitbank |
CHZ/JPY | $0.01736 | $79,445.38 | 17:57:10 01/07/2026 |
| 134 | B2Z Exchange |
CHZ/USD | $0.01730 | $71,494.98 | 18:00:09 01/07/2026 |
| 135 | BITmarkets |
CHZ/USD | $0.01730 | $71,493.44 | 18:00:09 01/07/2026 |
| 136 | Aivora Exchange |
CHZ/USDT | $0.03533 | $69,065.95 | 18:00:10 01/07/2026 |
| 137 |  PrimeXBT |
CHZ/USDT | $0.01723 | $68,745.80 | 18:03:16 01/07/2026 |
| 138 |  ZKE |
CHZ/USDT | $0.01728 | $67,148.27 | 18:00:10 01/07/2026 |
| 139 | KTX |
CHZ/USDT | $0.01731 | $66,726.15 | 18:00:08 01/07/2026 |
| 140 |  Coinbase Exchange |
CHZ/USD | $0.01740 | $63,550.06 | 17:56:29 01/07/2026 |
| 141 | MEXC |
CHZ/USDC | $0.01733 | $58,310.44 | 17:57:10 01/07/2026 |
| 142 | Cofinex |
CHZ/USDT | $0.01731 | $55,134.91 | 18:00:07 01/07/2026 |
| 143 |  CoinTR |
CHZ/TRY | $0.01725 | $54,718.06 | 18:00:07 01/07/2026 |
| 144 |  AEGET |
CHZ/USDT | $0.01729 | $52,895.56 | 18:00:15 01/07/2026 |
| 145 |  BigONE |
CHZ/USDT | $0.01740 | $49,818.93 | 17:54:11 01/07/2026 |
| 146 |  ICRYPEX |
CHZ/USDT | $0.01698 | $49,360.47 | 18:00:08 01/07/2026 |
| 147 |  Coincall |
CHZ/USD | $0.01724 | $45,990.81 | 18:03:16 01/07/2026 |
| 148 | Bitrue |
CHZ/USDC | $0.01735 | $45,718.55 | 17:57:11 01/07/2026 |
| 149 | BVOX |
CHZ/USDT | $0.01778 | $44,053.40 | 12:12:10 01/07/2026 |
| 150 | BloFin |
CHZ/USDT | $0.01728 | $44,052.30 | 18:00:16 01/07/2026 |
| 151 |  Niza.io |
CHZ/USD | $0.01734 | $41,085.04 | 18:00:07 01/07/2026 |
| 152 | CoinTR |
CHZ/USDT | $0.01734 | $38,807.39 | 18:00:07 01/07/2026 |
| 153 |  NexDAX |
CHZ/USDT | $0.01734 | $37,611.82 | 17:57:12 01/07/2026 |
| 154 | MGBX |
CHZ/USDT | $0.01733 | $36,978.33 | 17:57:07 01/07/2026 |
| 155 |  Bitstamp by Robinhood |
CHZ/USD | $0.01735 | $34,634.90 | 17:59:23 01/07/2026 |
| 156 | OKX |
CHZ/USDC | $0.01733 | $34,181.39 | 17:56:24 01/07/2026 |
| 157 |  Bitfinex |
CHZ/USD | $0.01738 | $32,780.80 | 17:59:53 01/07/2026 |
| 158 |  Bit2Me |
CHZ/EUR | $0.01738 | $32,087.18 | 18:00:08 01/07/2026 |
| 159 |  WEEX |
CHZ/USDT | $0.01733 | $30,380.92 | 17:57:13 01/07/2026 |
| 160 | Bitrue |
CHZ/USDT | $0.01732 | $29,728.87 | 17:57:11 01/07/2026 |
| 161 | Kraken |
CHZ/EUR | $0.01738 | $28,874.78 | 17:59:54 01/07/2026 |
| 162 |  XBO.com |
CHZ/USDT | $0.01732 | $28,679.57 | 18:00:10 01/07/2026 |
| 163 |  FIXT |
CHZ/USDT | $0.01723 | $25,499.04 | 18:03:15 01/07/2026 |
| 164 | BYDFi |
CHZ/USDT | $0.01730 | $24,609.66 | 18:00:16 01/07/2026 |
| 165 |  CoinUp.io |
CHZ/USDT | $0.01733 | $24,407.14 | 17:57:11 01/07/2026 |
| 166 |  CoinEx |
CHZ/USDT | $0.01734 | $21,005.59 | 17:59:23 01/07/2026 |
| 167 |  Bitkub |
CHZ/THB | $0.01729 | $19,780.39 | 17:57:11 01/07/2026 |
| 168 | Coinbase Exchange |
CHZ/EUR | $0.01733 | $19,293.47 | 17:56:29 01/07/2026 |
| 169 |  Meteora DLMM |
CHZ/USDC | $0.01741 | $15,536.02 | 17:13:03 01/07/2026 |
| 170 | KuCoin |
CHZ/BTC | $0.01724 | $15,428.98 | 17:56:23 01/07/2026 |
| 171 |  Globe Derivative Exchange |
CHZ/USD | $0.01731 | $14,395.71 | 18:00:16 01/07/2026 |
| 172 | OKX |
CHZ/EUR | $0.01734 | $14,308.51 | 17:56:24 01/07/2026 |
| 173 |  Bitlo |
CHZ/TRY | $0.01736 | $13,791.88 | 17:57:11 01/07/2026 |
| 174 | BITmarkets |
CHZ/USDT | $0.01732 | $12,937.13 | 18:00:09 01/07/2026 |
| 175 | B2Z Exchange |
CHZ/USDT | $0.01732 | $12,935.43 | 18:00:09 01/07/2026 |
| 176 | BTSE |
CHZ/USDT | $0.01731 | $12,834.06 | 17:48:08 01/07/2026 |
| 177 |  Kanga Exchange |
CHZ/USDC | $0.01733 | $12,728.24 | 18:00:09 01/07/2026 |
| 178 | Bitstamp by Robinhood |
CHZ/EUR | $0.01734 | $12,336.27 | 17:59:23 01/07/2026 |
| 179 | Kanga Exchange |
CHZ/USDT | $0.01733 | $11,171.47 | 18:00:09 01/07/2026 |
| 180 |  Mercado Bitcoin |
CHZ/BRL | $0.01768 | $10,495.42 | 18:00:07 01/07/2026 |
| 181 | Coinbase Exchange |
CHZ/GBP | $0.01737 | $10,211.64 | 17:57:00 01/07/2026 |
| 182 | OKX |
CHZ/TRY | $0.01729 | $9,986.49 | 17:56:24 01/07/2026 |
| 183 |  Crypto.com Exchange |
CHZ/USD | $0.01736 | $9,565.57 | 17:57:10 01/07/2026 |
| 184 |  Bitso |
CHZ/USD | $0.01749 | $8,831.76 | 17:59:53 01/07/2026 |
| 185 |  LATOKEN |
CHZ/USDT | $0.01744 | $8,094.58 | 17:57:10 01/07/2026 |
| 186 |  Indodax |
CHZ/IDR | $0.01739 | $7,697.63 | 18:02:53 01/07/2026 |
| 187 | OKX |
CHZ/USD | $0.01732 | $7,630.91 | 17:56:24 01/07/2026 |
| 188 |  Ulink |
CHZ/USDT | $0.06813 | $7,486.80 | 18:00:19 01/07/2026 |
| 189 | Niza.io |
CHZ/EUR | $0.01738 | $7,395.59 | 18:00:07 01/07/2026 |
| 190 |  SunX |
CHZ/USDT | $0.01728 | $6,803.48 | 18:00:17 01/07/2026 |
| 191 |  HyperPay Futures |
CHZ/USDT | $0.01724 | $6,562.05 | 18:03:17 01/07/2026 |
| 192 |  Binance TH |
CHZ/USDT | $0.01733 | $6,401.68 | 17:57:11 01/07/2026 |
| 193 | Bybit |
CHZ/USDC | $0.01758 | $5,975.11 | 17:54:08 01/07/2026 |
| 194 |  Azbit |
CHZ/USDT | $0.01736 | $5,966.18 | 17:48:07 01/07/2026 |
| 195 | Crypto.com Exchange |
CHZ/USDT | $0.01737 | $5,438.59 | 17:57:10 01/07/2026 |
| 196 | Bitlo |
CHZ/USDT | $0.01738 | $4,779.46 | 17:57:11 01/07/2026 |
| 197 | Crypto.com Exchange |
CHZ/USD | $0.01739 | $3,804.33 | 17:06:19 01/07/2026 |
| 198 |  Blynex |
CHZ/USDT | $0.01733 | $3,603.33 | 18:00:07 01/07/2026 |
| 199 |  TRIV |
CHZ/USDT | $0.01732 | $3,490.27 | 18:00:11 01/07/2026 |
| 200 | TRIV |
CHZ/IDR | $0.01738 | $3,490.27 | 18:00:11 01/07/2026 |
| 201 | CoinEx |
CHZ/BTC | $0.01733 | $3,142.62 | 17:59:53 01/07/2026 |
| 202 |  Coinstore |
CHZ/USDT | $0.01731 | $2,926.98 | 17:57:10 01/07/2026 |
| 203 | Meteora DLMM |
CHZ/PEPPER | $0.01741 | $2,588.73 | 14:10:04 01/07/2026 |
| 204 | Coinbase Exchange |
CHZ/USDT | $0.01748 | $2,483.37 | 17:56:29 01/07/2026 |
| 205 |  Foxbit |
CHZ/BRL | $0.01775 | $2,272.52 | 17:57:09 01/07/2026 |
| 206 |  Bitcoiva |
CHZ/INR | $0.01813 | $2,096.81 | 18:00:09 01/07/2026 |
| 207 |  Dzengi.com |
CHZ/USD | $0.01731 | $1,576.51 | 17:54:10 01/07/2026 |
| 208 | Bitfinex |
CHZ/USDT | $0.01771 | $1,332.63 | 17:59:24 01/07/2026 |
| 209 |  Flipster |
CHZ/USDT | $0.01733 | $1,175.25 | 18:00:16 01/07/2026 |
| 210 | B2Z Exchange |
CHZ/USDC | $0.01733 | $1,146.86 | 18:00:09 01/07/2026 |
| 211 | BITmarkets |
CHZ/USDC | $0.01733 | $1,146.70 | 18:00:09 01/07/2026 |
| 212 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01743 | $1,006.70 | 17:31:11 01/07/2026 |
| 213 |  CoinDCX |
CHZ/INR | $0.01886 | $802.35 | 17:54:07 01/07/2026 |
| 214 |  dYdX v4 |
CHZ/USD | $0.01762 | $691.89 | 18:04:17 01/07/2026 |
| 215 | Bitcoiva |
CHZ/USDT | $0.01732 | $647.47 | 18:00:09 01/07/2026 |
| 216 |  ZebPay |
CHZ/INR | $0.01871 | $615.36 | 17:57:10 01/07/2026 |
| 217 |  Tokocrypto |
CHZ/USDT | $0.01733 | $556.03 | 17:57:11 01/07/2026 |
| 218 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01781 | $519.94 | 17:31:11 01/07/2026 |
| 219 |  NovaDAX |
CHZ/BRL | $0.01788 | $462.82 | 10:06:07 01/07/2026 |
| 220 |  Young Platform |
CHZ/EUR | $0.01733 | $342.94 | 18:00:12 01/07/2026 |
| 221 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000544 | $173.88 | 15:42:33 01/07/2026 |
| 222 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01787 | $158.83 | 10:40:59 01/07/2026 |
| 223 |  Uniswap v2 |
CHZ/WETH | $0.01788 | $112.53 | 10:40:59 01/07/2026 |
| 224 |  Coins.ph |
CHZ/PHP | $0.03644 | $107.33 | 18:00:10 01/07/2026 |
| 225 | Bitfinex |
CHZ/USDT | $0.01769 | $97.84 | 17:57:15 01/07/2026 |
| 226 |  5DAX |
CHZ/USDT | $0.01735 | $92.85 | 17:57:10 01/07/2026 |
| 227 | Upbit |
CHZ/BTC | $0.01703 | $50.12 | 17:56:23 01/07/2026 |
| 228 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01795 | $39.57 | 09:48:59 01/07/2026 |
| 229 |  CEX.IO |
CHZ/USD | $0.01734 | $27.20 | 18:00:08 01/07/2026 |
| 230 | CEX.IO |
CHZ/EUR | $0.01736 | $25.32 | 18:00:08 01/07/2026 |
| 231 | CEX.IO |
CHZ/USDT | $0.01733 | $22.89 | 18:00:08 01/07/2026 |
| 232 |  Binance.US |
CHZ/USDT | $0.01798 | $11.88 | 17:59:53 01/07/2026 |
| 233 |  digitalexchange.id |
CHZ/IDR | $0.01733 | $8.83 | 18:00:11 01/07/2026 |
| 234 |  Unocoin |
CHZ/INR | $0.04046 | $7.12 | 18:00:08 01/07/2026 |
| 235 |  Korbit |
CHZ/KRW | $0.01740 | $6.42 | 17:57:10 01/07/2026 |
| 236 |  Poloniex |
CHZ/USDT | $0.01802 | $2.76 | 17:59:23 01/07/2026 |
| 237 | HitBTC |
CHZ/BTC | $0.01691 | $0 | 17:54:11 01/07/2026 |
| 238 | HitBTC |
CHZ/USDC | $0.01783 | $0 | 17:54:11 01/07/2026 |
| 239 | HitBTC |
CHZ/USDT | $0.01734 | $0 | 18:00:16 01/07/2026 |
| 240 |  Coincheck |
CHZ/JPY | $0.01721 | $0 | 17:57:10 01/07/2026 |
| 241 |  Bitbns |
CHZ/INR | $0.02102 | $0 | 18:00:08 01/07/2026 |
| 242 |  WazirX |
CHZ/USDT | $0.01907 | $0 | 18:03:12 01/07/2026 |
| 243 |  Coinmetro |
CHZ/USDT | $0.02030 | $0 | 18:00:11 01/07/2026 |
| 244 |  CoinJar |
CHZ/AUD | $0.01934 | $0 | 18:00:33 01/07/2026 |
| 245 | CoinJar |
CHZ/GBP | $0.02906 | $0 | 18:00:33 01/07/2026 |
| 246 | CoinJar |
CHZ/USD | $0.02021 | $0 | 18:00:33 01/07/2026 |
| 247 | CoinJar |
CHZ/USDC | $0.01947 | $0 | 18:00:33 01/07/2026 |
| 248 | Tokocrypto |
CHZ/USDC | $0.01733 | $0 | 17:57:11 01/07/2026 |
| 249 | FMFW.io |
CHZ/BTC | $0.01692 | $0 | 18:00:07 01/07/2026 |
| 250 | FMFW.io |
CHZ/USDC | $0.01783 | $0 | 18:00:07 01/07/2026 |
| 251 |  Giottus |
CHZ/INR | $0.02102 | $0 | 18:00:09 01/07/2026 |
| 252 | Giottus |
CHZ/USDT | $0.01728 | $0 | 18:00:09 01/07/2026 |
| 253 |  Bitazza |
CHZ/THB | $0.04720 | $0 | 18:00:11 01/07/2026 |
| 254 | Bitazza |
CHZ/USDT | $0.04860 | $0 | 18:00:11 01/07/2026 |
| 255 |  Changelly |
CHZ/BTC | $0.01691 | $0 | 17:57:09 01/07/2026 |
| 256 | Changelly |
CHZ/USDC | $0.01784 | $0 | 17:57:09 01/07/2026 |
| 257 | Gleec BTC |
CHZ/BTC | $0.01690 | $0 | 18:00:10 01/07/2026 |
| 258 |  WOO X |
CHZ/USDT | $0.01730 | $0 | 17:57:15 01/07/2026 |
| 259 | WOO X |
CHZ/USDT | $0.01732 | $0 | 17:57:09 01/07/2026 |
| 260 | Bullish |
CHZ/USDC | $0.04519 | $0 | 17:54:11 01/07/2026 |
| 261 |  Everything.inc |
CHZ/USDT | $0.03878 | $0 | 17:57:11 01/07/2026 |
| 262 |  Cube Exchange |
CHZ/USDC | $0.03695 | $0 | 18:00:07 01/07/2026 |
| 263 |  ADEN |
CHZ/USDT | $0.01720 | $0 | 18:03:53 01/07/2026 |
| 264 |  Gate US |
CHZ/USDT | $0.01732 | $0 | 18:00:09 01/07/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:40 01/07/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,886,926 với tỷ giá $0.01730.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.