Tiền ảo: 38,390 Sàn giao dịch: 961 Vốn hóa: $2,184,327,446,719 Khối lượng (24h): $59,511,526,045 Thị phần: BTC: 58.7%, ETH: 10.3%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #140 12:54:00 25/07/2026
Giá Chiliz (CHZ)
$0.01403 -4.39%
0.0000002193 BTC 369 VND
Thấp: $0.01394 Cao: $0.01470

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinP CoinP CHZ/USDT $0.01404 $78,346,647 12:00:18 25/07/2026
2 XT.COM XT.COM CHZ/USD $0.01410 $22,610,282 11:57:41 25/07/2026
3 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.01407 $15,561,133 12:00:15 25/07/2026
4 KTX KTX CHZ/USDT $0.01407 $12,438,439 12:00:15 25/07/2026
5 Binance Binance CHZ/USDT $0.01406 $6,407,110 11:54:16 25/07/2026
6 OrangeX OrangeX CHZ/USDT $0.01406 $5,305,354 11:57:16 25/07/2026
7 LBank LBank CHZ/USDT $0.01406 $4,206,666 11:57:16 25/07/2026
8 BTSE BTSE CHZ/USDT $0.01405 $3,226,484 11:51:15 25/07/2026
9 BitMart BitMart CHZ/USDT $0.01407 $3,185,887 11:57:08 25/07/2026
10 CoinW CoinW CHZ/USDT $0.01407 $3,102,740 11:57:16 25/07/2026
11 Biconomy.com Biconomy.com CHZ/USDT $0.01406 $3,087,279 11:45:15 25/07/2026
12 B2Z Exchange B2Z Exchange CHZ/USD $0.01405 $3,068,585 12:00:15 25/07/2026
13 BITmarkets BITmarkets CHZ/USDT $0.01405 $3,067,176 12:00:15 25/07/2026
14 BTCC BTCC CHZ/USDT $0.01407 $2,700,253 11:57:16 25/07/2026
15 WhiteBIT WhiteBIT CHZ/USDT $0.01398 $2,649,804 11:57:15 25/07/2026
16 Ourbit Ourbit CHZ/USDT $0.01407 $2,364,740 11:57:16 25/07/2026
17 Batonex Batonex CHZ/USDT $0.01399 $2,131,144 12:00:11 25/07/2026
18 BVOX BVOX CHZ/USDT $0.01405 $2,110,975 11:48:15 25/07/2026
19 Tapbit Tapbit CHZ/USDT $0.01407 $1,934,202 11:57:15 25/07/2026
20 BlockFin BlockFin CHZ/USDT $0.01409 $1,854,886 12:00:11 25/07/2026
21 BiKing BiKing CHZ/USDT $0.01405 $1,850,449 11:54:16 25/07/2026
22 Toobit Toobit CHZ/USDT $0.01406 $1,738,219 11:57:16 25/07/2026
23 Paribu Paribu CHZ/TRY $0.01408 $1,731,103 11:59:53 25/07/2026
24 Hotcoin Hotcoin CHZ/USDT $0.01408 $1,621,751 11:57:09 25/07/2026
25 CoinP CoinP CHZ/USDT $0.01404 $1,268,190 12:00:19 25/07/2026
26 YEX YEX CHZ/USDT $0.01406 $1,165,891 12:00:16 25/07/2026
27 Binance Binance CHZ/USDT $0.01407 $1,114,166 11:56:32 25/07/2026
28 BloFin BloFin CHZ/USDT $0.01407 $1,111,405 11:54:10 25/07/2026
29 WhiteBIT WhiteBIT CHZ/USDT $0.01408 $1,012,469 11:57:08 25/07/2026
30 Aivora Exchange Aivora Exchange CHZ/USDT $0.02796 $934,442 12:00:17 25/07/2026
31 Hotcoin Hotcoin CHZ/USDT $0.01406 $861,670 11:57:33 25/07/2026
32 MEXC MEXC CHZ/USDT $0.01406 $853,745 11:57:16 25/07/2026
33 BitDelta BitDelta CHZ/USDT $0.01409 $792,010 12:00:16 25/07/2026
34 Bybit Bybit CHZ/USDT $0.01406 $784,111 11:54:17 25/07/2026
35 KuCoin KuCoin CHZ/USDT $0.01407 $721,679 11:56:23 25/07/2026
36 WOO X Pro WOO X Pro CHZ/USDT $0.01407 $708,795 12:00:16 25/07/2026
37 YUBIT YUBIT CHZ/USDT $0.01406 $701,710 11:57:15 25/07/2026
38 KCEX KCEX CHZ/USDT $0.01407 $679,139 11:57:15 25/07/2026
39 CoinChief CoinChief CHZ/USDT $0.01408 $663,124 11:57:09 25/07/2026
40 YUBIT YUBIT CHZ/USDT $0.01408 $659,852 11:54:11 25/07/2026
41 Phemex Phemex CHZ/USDT $0.01410 $601,284 11:57:12 25/07/2026
42 Deepcoin Deepcoin CHZ/USDT $0.01406 $580,897 11:57:15 25/07/2026
43 Upbit Upbit CHZ/KRW $0.01405 $578,764 11:56:53 25/07/2026
44 Bitget Bitget CHZ/USDT $0.01405 $571,645 11:54:16 25/07/2026
45 Cofinex Cofinex CHZ/USDT $0.01405 $565,011 12:00:17 25/07/2026
46 Bitunix Bitunix CHZ/USDT $0.01405 $561,103 11:54:15 25/07/2026
47 Bitrue Bitrue CHZ/USDT $0.01406 $560,187 11:57:17 25/07/2026
48 BTCC BTCC CHZ/USDT $0.01407 $557,031 11:57:09 25/07/2026
49 4E 4E CHZ/USDT $0.01407 $551,093 12:00:08 25/07/2026
50 BitGW Exchange BitGW Exchange CHZ/USDT $0.01408 $528,867 12:00:10 25/07/2026
51 ApeX Omni ApeX Omni CHZ/USDT $0.01408 $527,445 12:03:17 25/07/2026
52 BiKing BiKing CHZ/USDT $0.01406 $521,825 11:54:12 25/07/2026
53 OKX OKX CHZ/USDT $0.01406 $521,520 11:56:24 25/07/2026
54 Gems Trade Gems Trade CHZ/USDT $0.01408 $520,481 12:00:12 25/07/2026
55 CRMClick CRMClick CHZ/USDT $0.01411 $500,992 11:57:15 25/07/2026
56 HTX HTX CHZ/USDT $0.01411 $500,514 11:59:25 25/07/2026
57 EasiCoin EasiCoin CHZ/USDT $0.01407 $495,704 12:00:16 25/07/2026
58 Binance Binance CHZ/TRY $0.01407 $482,029 11:56:32 25/07/2026
59 Pionex Pionex CHZ/USDT $0.01408 $472,291 11:57:10 25/07/2026
60 GroveX GroveX CHZ/USDT $0.01407 $440,774 11:57:09 25/07/2026
61 Websea Websea CHZ/USDT $0.01406 $430,561 11:57:11 25/07/2026
62 SuperEx SuperEx CHZ/USDT $0.01403 $429,190 12:00:11 25/07/2026
63 Picol Picol CHZ/USDT $0.01408 $416,937 12:00:09 25/07/2026
64 Binance TR Binance TR CHZ/TRY $0.01407 $401,247 11:57:13 25/07/2026
65 x.me Exchange x.me Exchange CHZ/USDT $0.01407 $395,029 11:57:18 25/07/2026
66 MGBX MGBX CHZ/USDT $0.01405 $355,702 11:57:16 25/07/2026
67 Phemex Phemex CHZ/USDT $0.01406 $350,151 11:57:16 25/07/2026
68 BiFinance BiFinance CHZ/USDT $0.01406 $347,553 11:57:12 25/07/2026
69 CoinW CoinW CHZ/USDT $0.01409 $326,114 11:51:10 25/07/2026
70 DigiFinex DigiFinex CHZ/USDT $0.01407 $315,443 11:54:10 25/07/2026
71 OrangeX OrangeX CHZ/USDT $0.01399 $312,036 11:57:08 25/07/2026
72 Bitbase Bitbase CHZ/USDT $0.01405 $285,060 11:36:17 25/07/2026
73 LBank LBank CHZ/USDT $0.01408 $264,901 11:57:09 25/07/2026
74 Binance Binance CHZ/USDC $0.01407 $259,586 11:56:32 25/07/2026
75 BYDFi BYDFi CHZ/USDT $0.01407 $236,793 11:54:11 25/07/2026
76 Zoomex Zoomex CHZ/USDT $0.01406 $235,123 11:57:19 25/07/2026
77 Cryptomus Cryptomus CHZ/USDT $0.01407 $224,138 11:57:11 25/07/2026
78 Ourbit Ourbit CHZ/USDT $0.01406 $218,552 11:54:07 25/07/2026
79 KuCoin KuCoin CHZ/USDT $0.01404 $211,991 11:54:19 25/07/2026
80 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.01411 $201,210 11:59:23 25/07/2026
81 XT.COM XT.COM CHZ/USDT $0.01409 $200,574 11:57:12 25/07/2026
82 Bitbase Bitbase CHZ/USDT $0.01407 $195,134 11:57:11 25/07/2026
83 Toobit Toobit CHZ/USDT $0.01407 $167,920 11:57:12 25/07/2026
84 Bybit Bybit CHZ/USDT $0.01408 $165,163 11:54:11 25/07/2026
85 Tapbit Tapbit CHZ/USDT $0.01407 $164,065 11:57:10 25/07/2026
86 B2Z Exchange B2Z Exchange CHZ/USD $0.01409 $162,096 12:00:07 25/07/2026
87 BITmarkets BITmarkets CHZ/USD $0.01409 $162,095 12:00:07 25/07/2026
88 Gate Gate CHZ/USDT $0.01406 $146,999 11:54:19 25/07/2026
89 Paribu Paribu CHZ/USDT $0.01407 $146,848 11:59:53 25/07/2026
90 MEXC MEXC CHZ/USDT $0.01407 $141,190 11:57:07 25/07/2026
91 Biconomy.com Biconomy.com CHZ/USDT $0.01408 $141,120 11:45:07 25/07/2026
92 XXKK XXKK CHZ/USDT $0.01407 $136,784 11:57:08 25/07/2026
93 BitTap BitTap CHZ/USDT $0.01405 $136,569 12:00:16 25/07/2026
94 WhiteBIT WhiteBIT CHZ/TRY $0.01411 $136,262 11:57:08 25/07/2026
95 WhiteBIT WhiteBIT CHZ/USDC $0.01405 $122,000 11:57:08 25/07/2026
96 Mandala Exchange Mandala Exchange CHZ/USDT $0.01408 $119,648 12:00:14 25/07/2026
97 FMFW.io FMFW.io CHZ/USD $0.01408 $119,648 12:00:11 25/07/2026
98 Gleec BTC Gleec BTC CHZ/USDT $0.01408 $119,645 12:00:08 25/07/2026
99 Bitget Bitget CHZ/USDT $0.01407 $119,359 11:54:54 25/07/2026
100 HitBTC HitBTC CHZ/USDT $0.01405 $117,835 11:54:11 25/07/2026
101 AlphaX AlphaX CHZ/USDT $0.01407 $102,617 12:00:17 25/07/2026
102 BlockFin BlockFin CHZ/USDT $0.01407 $98,304.70 12:00:15 25/07/2026
103 ASTX ASTX CHZ/USDT $0.01407 $97,097.81 12:00:08 25/07/2026
104 Bitunix Bitunix CHZ/USDT $0.01407 $93,268.14 11:54:09 25/07/2026
105 Gate Gate CHZ/USDT $0.01408 $76,267.93 11:53:24 25/07/2026
106 Pionex Pionex CHZ/USDT $0.01406 $73,896.09 11:57:16 25/07/2026
107 Aivora Exchange Aivora Exchange CHZ/USDT $0.03534 $69,086.63 12:00:10 25/07/2026
108 BingX BingX CHZ/USDT $0.01402 $60,652.51 11:57:08 25/07/2026
109 x.me Exchange x.me Exchange CHZ/USDT $0.01407 $55,762.24 11:57:13 25/07/2026
110 KTX KTX CHZ/USDT $0.01408 $55,272.01 12:00:12 25/07/2026
111 MEXC MEXC CHZ/USDC $0.01408 $54,940.43 11:57:07 25/07/2026
112 Biconomy.com Biconomy.com CHZ/USDC $0.01407 $52,354.00 11:45:07 25/07/2026
113 Bitlo Bitlo CHZ/TRY $0.01415 $52,117.98 11:54:10 25/07/2026
114 Cofinex Cofinex CHZ/USDT $0.01407 $51,027.46 12:00:13 25/07/2026
115 BigONE BigONE CHZ/USDT $0.01408 $50,991.52 11:57:07 25/07/2026
116 Bitbaby Bitbaby CHZ/USDT $0.01407 $50,607.97 11:57:07 25/07/2026
117 Zoomex Zoomex CHZ/USDT $0.01408 $49,516.79 11:57:19 25/07/2026
118 PointPay PointPay CHZ/USDT $0.01408 $49,114.47 11:57:07 25/07/2026
119 LeveX LeveX CHZ/USDT $0.01406 $48,267.29 12:00:16 25/07/2026
120 KCEX KCEX CHZ/USDT $0.01408 $48,052.61 11:57:09 25/07/2026
121 Bitcastle Bitcastle CHZ/USDT $0.01407 $47,385.58 12:00:10 25/07/2026
122 Bithumb Bithumb CHZ/KRW $0.01402 $42,790.43 11:59:53 25/07/2026
123 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.01408 $39,625.70 12:00:17 25/07/2026
124 CoinTR CoinTR CHZ/TRY $0.01405 $37,973.32 12:00:09 25/07/2026
125 Koinbay Koinbay CHZ/USDT $0.01399 $36,334.96 11:57:11 25/07/2026
126 CoinTR CoinTR CHZ/USDT $0.01407 $33,959.38 12:00:09 25/07/2026
127 Kraken Kraken CHZ/USD $0.01401 $33,841.83 11:59:24 25/07/2026
128 HTX HTX CHZ/USDT $0.01408 $33,810.14 11:42:15 25/07/2026
129 ICRYPEX ICRYPEX CHZ/USDT $0.01439 $33,586.37 12:00:10 25/07/2026
130 NexDAX NexDAX CHZ/USDT $0.01403 $29,468.88 11:54:12 25/07/2026
131 Bitrue Bitrue CHZ/USDC $0.01409 $28,690.73 11:57:10 25/07/2026
132 Coinbase Exchange Coinbase Exchange CHZ/USD $0.01410 $26,997.12 11:56:29 25/07/2026
133 B2Z Exchange B2Z Exchange CHZ/USDT $0.01408 $26,722.05 12:00:07 25/07/2026
134 BITmarkets BITmarkets CHZ/USDT $0.01409 $26,716.78 12:00:07 25/07/2026
135 BTSE BTSE CHZ/USDT $0.01409 $26,622.24 11:51:11 25/07/2026
136 Kraken Kraken CHZ/EUR $0.01410 $26,575.66 11:59:24 25/07/2026
137 Bit2Me Bit2Me CHZ/EUR $0.01410 $26,491.48 11:57:09 25/07/2026
138 Bitvavo Bitvavo CHZ/EUR $0.01409 $24,031.03 11:57:10 25/07/2026
139 CoinUp.io CoinUp.io CHZ/USDT $0.01408 $23,150.25 11:51:08 25/07/2026
140 ZKE ZKE CHZ/USDT $0.01399 $22,211.40 12:00:10 25/07/2026
141 Aerodrome Slipstream 3 Aerodrome Slipstream 3 CHZ/USDC $0.01408 $19,670.91 11:13:47 25/07/2026
142 Bitbank Bitbank CHZ/JPY $0.01412 $18,642.53 11:57:08 25/07/2026
143 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.01401 $17,563.22 11:59:23 25/07/2026
144 BloFin BloFin CHZ/USDT $0.01406 $16,748.22 11:51:17 25/07/2026
145 CoinEx CoinEx CHZ/USDT $0.01407 $14,292.74 11:59:23 25/07/2026
146 Coincall Coincall CHZ/USD $0.01405 $13,534.92 12:03:15 25/07/2026
147 KuCoin KuCoin CHZ/BTC $0.01402 $12,639.57 11:56:23 25/07/2026
148 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.01399 $12,626.42 11:59:23 25/07/2026
149 CoinDCX CoinDCX CHZ/INR $0.01442 $12,512.47 12:00:09 25/07/2026
150 MGBX MGBX CHZ/USDT $0.01407 $11,794.64 11:57:11 25/07/2026
151 LATOKEN LATOKEN CHZ/USDT $0.01408 $11,518.44 11:57:11 25/07/2026
152 AEGET AEGET CHZ/USDT $0.01406 $11,030.97 12:00:16 25/07/2026
153 Niza.io Niza.io CHZ/USD $0.01457 $9,160.60 17:24:07 24/07/2026
154 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.01399 $8,792.52 11:56:29 25/07/2026
155 Bitrue Bitrue CHZ/USDT $0.01407 $8,465.51 11:57:10 25/07/2026
156 Meteora DLMM Meteora DLMM CHZ/USDC $0.01529 $8,292.61 03:41:45 21/07/2026
157 BYDFi BYDFi CHZ/USDT $0.01408 $7,553.94 12:00:16 25/07/2026
158 Kanga Exchange Kanga Exchange CHZ/USDC $0.01408 $7,173.62 12:00:09 25/07/2026
159 Kanga Exchange Kanga Exchange CHZ/USDT $0.01407 $7,060.94 12:00:09 25/07/2026
160 PrimeXBT PrimeXBT CHZ/USDT $0.01407 $6,427.32 12:00:16 25/07/2026
161 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.01410 $6,421.08 11:57:09 25/07/2026
162 FIXT FIXT CHZ/USDT $0.01405 $6,365.59 12:03:15 25/07/2026
163 Bitfinex Bitfinex CHZ/USD $0.01403 $6,170.30 11:59:23 25/07/2026
164 WEEX WEEX CHZ/USDT $0.01407 $5,922.56 11:57:09 25/07/2026
165 Dzengi.com Dzengi.com CHZ/USD $0.01464 $5,588.01 12:00:18 25/07/2026
166 OKX OKX CHZ/USDC $0.01398 $5,243.01 11:56:24 25/07/2026
167 XBO.com XBO.com CHZ/USDT $0.01408 $5,114.70 12:00:08 25/07/2026
168 Bitkub Bitkub CHZ/THB $0.01406 $4,538.05 11:57:10 25/07/2026
169 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.01399 $4,153.55 11:56:29 25/07/2026
170 Azbit Azbit CHZ/USDT $0.01408 $3,987.40 11:57:07 25/07/2026
171 Bitso Bitso CHZ/USD $0.01407 $3,656.45 11:59:53 25/07/2026
172 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.01393 $3,446.40 11:27:17 25/07/2026
173 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.01408 $2,975.92 11:57:10 25/07/2026
174 OKX OKX CHZ/EUR $0.01410 $2,882.29 11:56:54 25/07/2026
175 CoinEx CoinEx CHZ/BTC $0.01406 $2,552.39 11:59:23 25/07/2026
176 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.01395 $2,478.80 11:04:47 25/07/2026
177 Blynex Blynex CHZ/USDT $0.01409 $2,463.94 12:00:09 25/07/2026
178 BITmarkets BITmarkets CHZ/USDC $0.01409 $2,222.55 12:00:07 25/07/2026
179 B2Z Exchange B2Z Exchange CHZ/USDC $0.01409 $2,222.41 12:00:07 25/07/2026
180 Niza.io Niza.io CHZ/EUR $0.01454 $2,079.24 17:24:07 24/07/2026
181 Bitlo Bitlo CHZ/USDT $0.01409 $1,931.07 11:54:10 25/07/2026
182 Binance TH Binance TH CHZ/USDT $0.01407 $1,883.84 11:57:09 25/07/2026
183 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.01399 $1,746.29 11:57:10 25/07/2026
184 Flipster Flipster CHZ/USDT $0.01407 $1,632.90 12:00:17 25/07/2026
185 Bitcoiva Bitcoiva CHZ/INR $0.01453 $1,372.13 12:00:10 25/07/2026
186 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.01399 $1,100.42 11:56:29 25/07/2026
187 TRIV TRIV CHZ/USDT $0.01408 $1,021.08 12:00:59 25/07/2026
188 TRIV TRIV CHZ/IDR $0.01412 $1,021.08 12:00:59 25/07/2026
189 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.01405 $1,003.83 11:18:59 25/07/2026
190 Aerodrome Slipstream 3 Aerodrome Slipstream 3 PEPPER/CHZ $0.000000000518 $1,003.02 03:33:49 25/07/2026
191 Coinstore Coinstore CHZ/USDT $0.01406 $964.88 11:57:07 25/07/2026
192 Tokocrypto Tokocrypto CHZ/USDT $0.01407 $943.98 11:57:11 25/07/2026
193 OKX OKX CHZ/USD $0.01396 $910.93 11:56:24 25/07/2026
194 Foxbit Foxbit CHZ/BRL $0.01408 $844.18 12:00:08 25/07/2026
195 Indodax Indodax CHZ/IDR $0.01428 $693.96 11:59:24 25/07/2026
196 OKX OKX CHZ/TRY $0.01417 $599.28 11:56:24 25/07/2026
197 Bitcoiva Bitcoiva CHZ/USDT $0.01407 $536.82 12:00:10 25/07/2026
198 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.01407 $507.04 09:13:23 25/07/2026
199 Bitfinex Bitfinex CHZ/USDT $0.01405 $453.03 11:59:23 25/07/2026
200 Uniswap v2 Uniswap v2 CHZ/WETH $0.01407 $449.14 11:30:35 25/07/2026
201 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.01415 $385.29 11:18:59 25/07/2026
202 BITmarkets BITmarkets CHZ/IDR $0.01410 $381.72 12:00:07 25/07/2026
203 Aster Aster CHZ/USDT $0.01400 $375.55 11:54:15 25/07/2026
204 Bybit Bybit CHZ/USDC $0.01413 $233.21 11:54:11 25/07/2026
205 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.01422 $126.18 11:59:23 25/07/2026
206 Meteora DLMM Meteora DLMM CHZ/PEPPER $0.01529 $114.21 06:47:15 21/07/2026
207 Coins.ph Coins.ph CHZ/PHP $0.03643 $107.29 12:00:09 25/07/2026
208 HyperPay Futures HyperPay Futures CHZ/USDT $0.01405 $81.26 12:03:17 25/07/2026
209 5DAX 5DAX CHZ/USDT $0.01404 $77.18 11:54:11 25/07/2026
210 Ulink Ulink CHZ/USDT $0.01406 $53.92 12:00:18 25/07/2026
211 SunX SunX CHZ/USDT $0.01406 $53.44 12:00:18 25/07/2026
212 CEX.IO CEX.IO CHZ/USD $0.01411 $27.16 11:51:10 25/07/2026
213 CEX.IO CEX.IO CHZ/EUR $0.01411 $23.84 11:00:07 25/07/2026
214 CEX.IO CEX.IO CHZ/USDT $0.01408 $23.02 11:51:10 25/07/2026
215 Coincheck Coincheck CHZ/JPY $0.01355 $22.80 11:57:11 25/07/2026
216 Binance.US Binance.US CHZ/USDT $0.01385 $18.73 11:59:53 25/07/2026
217 Poloniex Poloniex CHZ/USDT $0.02697 $18.03 11:59:23 25/07/2026
218 Upbit Upbit CHZ/BTC $0.01409 $5.40 11:56:53 25/07/2026
219 Bitfinex Bitfinex CHZ/USDT $0.01503 $1.33 11:57:15 25/07/2026
220 Unocoin Unocoin CHZ/INR $0.03994 $1.28 12:00:08 25/07/2026
221 HitBTC HitBTC CHZ/BTC $0.01500 $0 11:54:11 25/07/2026
222 HitBTC HitBTC CHZ/USDC $0.01645 $0 11:54:11 25/07/2026
223 HitBTC HitBTC CHZ/USDT $0.01734 $0 11:54:15 25/07/2026
224 Korbit Korbit CHZ/KRW $0.01463 $0 11:57:11 25/07/2026
225 ZebPay ZebPay CHZ/INR $0.01475 $0 11:57:11 25/07/2026
226 Bitbns Bitbns CHZ/INR $0.02075 $0 12:00:11 25/07/2026
227 WazirX WazirX CHZ/USDT $0.01399 $0 12:00:12 25/07/2026
228 Coinmetro Coinmetro CHZ/USDT $0.02030 $0 12:00:07 25/07/2026
229 CoinJar CoinJar CHZ/AUD $0.01445 $0 12:00:37 25/07/2026
230 CoinJar CoinJar CHZ/GBP $0.02921 $0 12:00:37 25/07/2026
231 CoinJar CoinJar CHZ/USD $0.01448 $0 12:00:37 25/07/2026
232 CoinJar CoinJar CHZ/USDC $0.01685 $0 12:00:37 25/07/2026
233 Tokocrypto Tokocrypto CHZ/USDC $0.01407 $0 11:57:11 25/07/2026
234 digitalexchange.id digitalexchange.id CHZ/IDR $0.01412 $0 12:00:13 25/07/2026
235 FMFW.io FMFW.io CHZ/BTC $0.01501 $0 12:00:11 25/07/2026
236 FMFW.io FMFW.io CHZ/USDC $0.01645 $0 12:00:11 25/07/2026
237 Giottus Giottus CHZ/INR $0.01603 $0 12:00:09 25/07/2026
238 Giottus Giottus CHZ/USDT $0.01409 $0 12:00:09 25/07/2026
239 Bitazza Bitazza CHZ/THB $0.04668 $0 12:00:11 25/07/2026
240 Bitazza Bitazza CHZ/USDT $0.04862 $0 12:00:11 25/07/2026
241 Changelly Changelly CHZ/BTC $0.01500 $0 12:00:07 25/07/2026
242 Changelly Changelly CHZ/USDC $0.01645 $0 12:00:07 25/07/2026
243 Gleec BTC Gleec BTC CHZ/BTC $0.01500 $0 12:00:08 25/07/2026
244 WOO X WOO X CHZ/USDT $0.01407 $0 11:57:15 25/07/2026
245 WOO X WOO X CHZ/USDT $0.01409 $0 11:57:15 25/07/2026
246 Bullish Bullish CHZ/USDC $0.04520 $0 12:00:11 25/07/2026
247 Bullish Bullish CHZ/USDT $0.01525 $0 12:00:11 25/07/2026
248 Everything.inc Everything.inc CHZ/USDT $0.03879 $0 11:57:09 25/07/2026
249 Young Platform Young Platform CHZ/EUR $0.01410 $0 12:00:09 25/07/2026
250 dYdX v4 dYdX v4 CHZ/USD $0.01558 $0 12:04:17 25/07/2026
251 Koinbay Koinbay CHZ/USDT $0.04317 $0 11:57:15 25/07/2026
252 Cube Exchange Cube Exchange CHZ/USDC $0.01757 $0 12:00:11 25/07/2026
253 ADEN ADEN CHZ/USDT $0.01406 $0 12:03:54 25/07/2026
254 Gate US Gate US CHZ/USDT $0.01408 $0 12:00:08 25/07/2026
255 Extended Extended CHZ/USD $0.01457 $0 12:03:16 25/07/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 255 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:18 25/07/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,346,647 với tỷ giá $0.01404.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.3 trên 1021 đánh giá