Chiliz CHZ
Xếp hạng #132
19:14:00 07/07/2026
Giá Chiliz (CHZ)
$0.01802 1.78%
0.0000002826 BTC
474 VND
Thấp: $0.01752
Cao: $0.01834
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
CHZ/USDT | $0.01790 | $50,953,481 | 19:00:15 07/07/2026 |
| 2 |  XT.COM |
CHZ/USD | $0.01790 | $30,176,062 | 18:57:40 07/07/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.01791 | $22,677,713 | 19:00:15 07/07/2026 |
| 4 |  Koinbay |
CHZ/USDT | $0.08677 | $17,622,338 | 18:54:15 07/07/2026 |
| 5 |  Binance |
CHZ/USDT | $0.01784 | $10,752,964 | 18:54:17 07/07/2026 |
| 6 |  AscendEX |
CHZ/USDT | $0.01784 | $9,693,328 | 18:54:24 07/07/2026 |
| 7 |  OrangeX |
CHZ/USDT | $0.01789 | $8,759,410 | 18:57:15 07/07/2026 |
| 8 |  Ju.com |
CHZ/USDT | $0.01790 | $6,417,189 | 19:00:16 07/07/2026 |
| 9 |  LBank |
CHZ/USDT | $0.01789 | $6,096,302 | 18:57:17 07/07/2026 |
| 10 |  BlockFin |
CHZ/USDT | $0.01792 | $5,146,076 | 18:54:08 07/07/2026 |
| 11 |  BTCC |
CHZ/USDT | $0.01787 | $4,957,734 | 18:57:16 07/07/2026 |
| 12 |  CoinW |
CHZ/USDT | $0.01790 | $4,698,252 | 18:57:17 07/07/2026 |
| 13 |  Biconomy.com |
CHZ/USDT | $0.01789 | $4,412,522 | 18:57:15 07/07/2026 |
| 14 |  Ourbit |
CHZ/USDT | $0.01789 | $3,944,880 | 18:57:15 07/07/2026 |
| 15 |  WhiteBIT |
CHZ/USDT | $0.01785 | $3,840,367 | 18:57:15 07/07/2026 |
| 16 |  Tapbit |
CHZ/USDT | $0.01791 | $3,763,663 | 18:57:15 07/07/2026 |
| 17 |  B2Z Exchange |
CHZ/USD | $0.01794 | $3,683,210 | 19:00:15 07/07/2026 |
| 18 |  BTSE |
CHZ/USDT | $0.01792 | $3,678,565 | 18:57:15 07/07/2026 |
| 19 |  BITmarkets |
CHZ/USDT | $0.01793 | $3,556,363 | 19:00:16 07/07/2026 |
| 20 |  BVOX |
CHZ/USDT | $0.01788 | $3,512,858 | 18:57:15 07/07/2026 |
| 21 |  BiKing |
CHZ/USDT | $0.01785 | $3,275,764 | 18:54:17 07/07/2026 |
| 22 |  BitMart |
CHZ/USDT | $0.01792 | $3,205,337 | 18:57:10 07/07/2026 |
| 23 |  BloFin |
CHZ/USDT | $0.01792 | $3,078,802 | 18:57:07 07/07/2026 |
| 24 |  Batonex |
CHZ/USDT | $0.01788 | $2,688,798 | 19:00:07 07/07/2026 |
| 25 |  Paribu |
CHZ/TRY | $0.01789 | $2,558,390 | 18:59:57 07/07/2026 |
| 26 |  MEXC |
CHZ/USDT | $0.01790 | $2,201,450 | 18:57:15 07/07/2026 |
| 27 |  Hotcoin |
CHZ/USDT | $0.01786 | $2,182,140 | 18:56:56 07/07/2026 |
| 28 | Binance |
CHZ/USDT | $0.01791 | $2,002,298 | 18:56:24 07/07/2026 |
| 29 |  Coinlocally |
CHZ/USDT | $0.01789 | $1,762,794 | 18:57:17 07/07/2026 |
| 30 |  YEX |
CHZ/USDT | $0.01784 | $1,732,518 | 18:54:16 07/07/2026 |
| 31 |  Toobit |
CHZ/USDT | $0.01790 | $1,660,768 | 18:57:17 07/07/2026 |
| 32 |  EagleX |
CHZ/USDT | $0.01775 | $1,406,319 | 03:57:08 03/07/2026 |
| 33 | WhiteBIT |
CHZ/USDT | $0.01789 | $1,373,329 | 18:57:09 07/07/2026 |
| 34 |  HTX |
CHZ/USDT | $0.01788 | $1,336,211 | 18:59:24 07/07/2026 |
| 35 |  CRMClick |
CHZ/USDT | $0.01788 | $1,331,036 | 19:00:11 07/07/2026 |
| 36 | CoinP |
CHZ/USDT | $0.01793 | $1,312,454 | 19:00:07 07/07/2026 |
| 37 |  Upbit |
CHZ/KRW | $0.01776 | $1,125,017 | 18:56:23 07/07/2026 |
| 38 | Hotcoin |
CHZ/USDT | $0.01788 | $1,084,189 | 18:57:18 07/07/2026 |
| 39 |  YUBIT |
CHZ/USDT | $0.01792 | $1,025,907 | 18:57:10 07/07/2026 |
| 40 |  Deepcoin |
CHZ/USDT | $0.01790 | $1,006,470 | 18:57:15 07/07/2026 |
| 41 | BTCC |
CHZ/USDT | $0.01788 | $999,773 | 18:57:10 07/07/2026 |
| 42 |  BitDelta |
CHZ/USDT | $0.01792 | $995,711 | 18:57:10 07/07/2026 |
| 43 |  Bybit |
CHZ/USDT | $0.01785 | $991,313 | 18:54:17 07/07/2026 |
| 44 |  4E |
CHZ/USDT | $0.01792 | $991,030 | 19:00:12 07/07/2026 |
| 45 |  Aivora Exchange |
CHZ/USDT | $0.02795 | $934,390 | 19:00:17 07/07/2026 |
| 46 |  FIXT |
CHZ/USDT | $0.01796 | $927,930 | 19:03:15 07/07/2026 |
| 47 |  Bitrue |
CHZ/USDT | $0.01789 | $926,021 | 18:57:16 07/07/2026 |
| 48 |  CoinChief |
CHZ/USDT | $0.01791 | $874,767 | 18:57:08 07/07/2026 |
| 49 |  Pionex |
CHZ/USDT | $0.01792 | $869,249 | 18:57:09 07/07/2026 |
| 50 |  KTX |
CHZ/USDT | $0.01790 | $834,718 | 19:00:15 07/07/2026 |
| 51 | YUBIT |
CHZ/USDT | $0.01789 | $798,013 | 18:57:15 07/07/2026 |
| 52 |  KuCoin |
CHZ/USDT | $0.01791 | $794,792 | 18:56:23 07/07/2026 |
| 53 | EagleX |
CHZ/USDT | $0.01791 | $767,957 | 07:00:19 03/07/2026 |
| 54 |  Picol |
CHZ/USDT | $0.01792 | $765,107 | 19:00:12 07/07/2026 |
| 55 |  Websea |
CHZ/USDT | $0.01790 | $763,614 | 18:51:10 07/07/2026 |
| 56 |  ApeX Omni |
CHZ/USDT | $0.01792 | $732,058 | 19:03:16 07/07/2026 |
| 57 |  EasiCoin |
CHZ/USDT | $0.01791 | $729,113 | 19:00:16 07/07/2026 |
| 58 |  BitGW Exchange |
CHZ/USDT | $0.01789 | $710,948 | 19:00:11 07/07/2026 |
| 59 |  Gems Trade |
CHZ/USDT | $0.01833 | $707,041 | 09:09:09 07/07/2026 |
| 60 |  Bitunix |
CHZ/USDT | $0.01790 | $706,870 | 18:57:16 07/07/2026 |
| 61 |  OKX |
CHZ/USDT | $0.01790 | $679,614 | 18:56:54 07/07/2026 |
| 62 | BiKing |
CHZ/USDT | $0.01790 | $678,656 | 18:51:07 07/07/2026 |
| 63 |  Cofinex |
CHZ/USDT | $0.01789 | $668,276 | 19:00:17 07/07/2026 |
| 64 |  Bitget |
CHZ/USDT | $0.01785 | $659,513 | 18:54:15 07/07/2026 |
| 65 |  Phemex |
CHZ/USDT | $0.01789 | $655,926 | 18:57:12 07/07/2026 |
| 66 |  WOO X Pro |
CHZ/USDT | $0.01790 | $617,303 | 19:00:16 07/07/2026 |
| 67 | Binance |
CHZ/TRY | $0.01789 | $611,042 | 18:56:24 07/07/2026 |
| 68 |  MGBX |
CHZ/USDT | $0.01787 | $591,657 | 18:57:16 07/07/2026 |
| 69 |  KCEX |
CHZ/USDT | $0.01790 | $558,328 | 18:57:16 07/07/2026 |
| 70 |  Bitbase |
CHZ/USDT | $0.01786 | $552,519 | 18:42:18 07/07/2026 |
| 71 |  SuperEx |
CHZ/USDT | $0.01789 | $551,518 | 19:00:09 07/07/2026 |
| 72 |  x.me Exchange |
CHZ/USDT | $0.01791 | $533,401 | 18:57:18 07/07/2026 |
| 73 |  DigiFinex |
CHZ/USDT | $0.01791 | $529,279 | 19:00:11 07/07/2026 |
| 74 |  GroveX |
CHZ/USDT | $0.01788 | $497,707 | 19:00:07 07/07/2026 |
| 75 | LBank |
CHZ/USDT | $0.01793 | $493,719 | 18:57:12 07/07/2026 |
| 76 | Phemex |
CHZ/USDT | $0.01786 | $485,741 | 18:57:17 07/07/2026 |
| 77 |  BYDFi |
CHZ/USDT | $0.01790 | $434,088 | 19:00:07 07/07/2026 |
| 78 |  Binance TR |
CHZ/TRY | $0.01789 | $409,968 | 18:57:09 07/07/2026 |
| 79 | Pionex |
CHZ/USDT | $0.01789 | $392,029 | 18:57:16 07/07/2026 |
| 80 | Ourbit |
CHZ/USDT | $0.01792 | $373,378 | 18:57:07 07/07/2026 |
| 81 | Paribu |
CHZ/USDT | $0.01791 | $365,230 | 18:59:57 07/07/2026 |
| 82 | XT.COM |
CHZ/USDT | $0.01788 | $358,590 | 18:57:08 07/07/2026 |
| 83 | CoinW |
CHZ/USDT | $0.01791 | $330,241 | 18:48:08 07/07/2026 |
| 84 | WhiteBIT |
CHZ/TRY | $0.01787 | $310,349 | 18:57:09 07/07/2026 |
| 85 |  Zoomex |
CHZ/USDT | $0.01788 | $297,701 | 18:57:15 07/07/2026 |
| 86 | Binance |
CHZ/USDC | $0.01792 | $290,140 | 18:56:24 07/07/2026 |
| 87 | Toobit |
CHZ/USDT | $0.01790 | $288,361 | 18:57:08 07/07/2026 |
| 88 |  Gate |
CHZ/USDT | $0.01788 | $283,810 | 18:54:20 07/07/2026 |
| 89 | Tapbit |
CHZ/USDT | $0.01791 | $245,391 | 18:57:11 07/07/2026 |
| 90 |  Cryptomus |
CHZ/USDT | $0.01791 | $244,812 | 19:00:11 07/07/2026 |
| 91 | MEXC |
CHZ/USDT | $0.01792 | $242,416 | 18:57:09 07/07/2026 |
| 92 |  XXKK |
CHZ/USDT | $0.01791 | $238,545 | 19:00:07 07/07/2026 |
| 93 |  HitBTC |
CHZ/USDT | $0.01793 | $231,732 | 19:00:07 07/07/2026 |
| 94 |  FMFW.io |
CHZ/USD | $0.01793 | $231,732 | 19:00:07 07/07/2026 |
| 95 |  Gleec BTC |
CHZ/USDT | $0.01793 | $231,732 | 19:00:10 07/07/2026 |
| 96 |  Mandala Exchange |
CHZ/USDT | $0.01791 | $231,440 | 18:57:07 07/07/2026 |
| 97 |  BtcTurk | Kripto |
CHZ/TRY | $0.01785 | $230,768 | 18:59:23 07/07/2026 |
| 98 | Bitget |
CHZ/USDT | $0.01790 | $230,307 | 18:54:10 07/07/2026 |
| 99 | Bitbase |
CHZ/USDT | $0.01792 | $224,110 | 18:57:07 07/07/2026 |
| 100 |  ASTX |
CHZ/USDT | $0.01792 | $200,324 | 19:00:08 07/07/2026 |
| 101 | BlockFin |
CHZ/USDT | $0.01790 | $196,146 | 19:00:20 07/07/2026 |
| 102 | KuCoin |
CHZ/USDT | $0.01787 | $196,094 | 18:54:20 07/07/2026 |
| 103 |  BitTap |
CHZ/USDT | $0.01791 | $191,876 | 18:57:23 07/07/2026 |
| 104 | Bybit |
CHZ/USDT | $0.01788 | $177,048 | 18:54:12 07/07/2026 |
| 105 |  AlphaX |
CHZ/USDT | $0.01792 | $174,119 | 19:00:17 07/07/2026 |
| 106 | WhiteBIT |
CHZ/USDC | $0.01795 | $170,600 | 18:57:09 07/07/2026 |
| 107 | AscendEX |
CHZ/USDT | $0.01794 | $143,017 | 18:48:08 07/07/2026 |
| 108 | HTX |
CHZ/USDT | $0.01783 | $141,475 | 18:57:17 07/07/2026 |
| 109 | BITmarkets |
CHZ/USD | $0.01794 | $131,380 | 19:00:12 07/07/2026 |
| 110 | OrangeX |
CHZ/USDT | $0.01778 | $130,319 | 18:57:07 07/07/2026 |
| 111 | B2Z Exchange |
CHZ/USD | $0.01794 | $129,814 | 19:00:12 07/07/2026 |
| 112 | MEXC |
CHZ/USDC | $0.01792 | $110,524 | 18:48:08 07/07/2026 |
| 113 | Bitunix |
CHZ/USDT | $0.01791 | $110,431 | 18:57:11 07/07/2026 |
| 114 | Biconomy.com |
CHZ/USDT | $0.01788 | $110,313 | 18:57:11 07/07/2026 |
| 115 | Coinlocally |
CHZ/USDT | $0.01795 | $105,658 | 19:00:07 07/07/2026 |
| 116 |  Bitbaby |
CHZ/USDT | $0.01791 | $92,339.79 | 18:57:07 07/07/2026 |
| 117 |  BiFinance |
CHZ/USDT | $0.01790 | $91,603.66 | 18:57:11 07/07/2026 |
| 118 |  BingX |
CHZ/USDT | $0.01791 | $84,565.30 | 18:57:10 07/07/2026 |
| 119 | x.me Exchange |
CHZ/USDT | $0.01798 | $83,138.70 | 18:57:09 07/07/2026 |
| 120 |  Bitvavo |
CHZ/EUR | $0.01789 | $74,769.41 | 18:57:07 07/07/2026 |
| 121 | KCEX |
CHZ/USDT | $0.01791 | $73,705.46 | 18:57:08 07/07/2026 |
| 122 |  Kraken |
CHZ/USD | $0.01793 | $70,154.84 | 18:59:24 07/07/2026 |
| 123 | Aivora Exchange |
CHZ/USDT | $0.03534 | $69,082.54 | 19:00:13 07/07/2026 |
| 124 | Biconomy.com |
CHZ/USDC | $0.01792 | $68,098.43 | 18:57:11 07/07/2026 |
| 125 |  Coinbase Exchange |
CHZ/USD | $0.01790 | $66,658.86 | 18:57:00 07/07/2026 |
| 126 |  Bitbank |
CHZ/JPY | $0.01797 | $66,607.13 | 18:57:10 07/07/2026 |
| 127 | Gate |
CHZ/USDT | $0.01791 | $65,768.71 | 18:56:54 07/07/2026 |
| 128 | KTX |
CHZ/USDT | $0.01790 | $64,643.14 | 19:00:07 07/07/2026 |
| 129 |  LeveX |
CHZ/USDT | $0.01791 | $63,922.32 | 19:00:16 07/07/2026 |
| 130 |  Bitcastle |
CHZ/USDT | $0.01791 | $62,620.90 | 19:00:11 07/07/2026 |
| 131 |  Bithumb |
CHZ/KRW | $0.01756 | $62,466.26 | 18:59:53 07/07/2026 |
| 132 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01792 | $61,382.03 | 19:02:47 07/07/2026 |
| 133 | Koinbay |
CHZ/USDT | $0.01778 | $59,539.03 | 18:54:08 07/07/2026 |
| 134 |  Bullish |
CHZ/USDT | $0.01780 | $57,730.45 | 18:54:11 07/07/2026 |
| 135 | Zoomex |
CHZ/USDT | $0.01791 | $53,896.51 | 18:57:10 07/07/2026 |
| 136 |  PointPay |
CHZ/USDT | $0.01791 | $53,862.50 | 18:57:10 07/07/2026 |
| 137 | Cofinex |
CHZ/USDT | $0.01792 | $52,028.69 | 19:00:07 07/07/2026 |
| 138 |  BigONE |
CHZ/USDT | $0.01795 | $51,145.26 | 18:57:07 07/07/2026 |
| 139 |  CoinTR |
CHZ/USDT | $0.01792 | $46,900.41 | 18:57:08 07/07/2026 |
| 140 | CoinTR |
CHZ/TRY | $0.01783 | $42,597.06 | 18:57:08 07/07/2026 |
| 141 |  Bitfinex |
CHZ/USD | $0.01789 | $41,181.62 | 18:59:23 07/07/2026 |
| 142 |  Bitstamp by Robinhood |
CHZ/USD | $0.01785 | $40,396.07 | 18:59:23 07/07/2026 |
| 143 |  ICRYPEX |
CHZ/USDT | $0.01818 | $40,326.90 | 19:00:11 07/07/2026 |
| 144 |  PrimeXBT |
CHZ/USDT | $0.01789 | $40,325.28 | 19:00:16 07/07/2026 |
| 145 |  NexDAX |
CHZ/USDT | $0.01787 | $36,692.15 | 18:57:09 07/07/2026 |
| 146 |  ZKE |
CHZ/USDT | $0.01788 | $36,335.09 | 19:00:13 07/07/2026 |
| 147 |  XBO.com |
CHZ/USDT | $0.01792 | $30,412.46 | 19:00:07 07/07/2026 |
| 148 |  Bit2Me |
CHZ/EUR | $0.01787 | $29,729.47 | 18:57:08 07/07/2026 |
| 149 | Bitrue |
CHZ/USDC | $0.01793 | $29,345.80 | 18:57:09 07/07/2026 |
| 150 | B2Z Exchange |
CHZ/USDT | $0.01794 | $28,582.05 | 19:00:12 07/07/2026 |
| 151 | BITmarkets |
CHZ/USDT | $0.01794 | $28,581.99 | 19:00:12 07/07/2026 |
| 152 | BTSE |
CHZ/USDT | $0.01789 | $28,576.93 | 18:57:07 07/07/2026 |
| 153 | Kraken |
CHZ/EUR | $0.01787 | $27,741.38 | 18:59:24 07/07/2026 |
| 154 |  CoinUp.io |
CHZ/USDT | $0.01788 | $26,842.36 | 18:54:08 07/07/2026 |
| 155 | BloFin |
CHZ/USDT | $0.01788 | $26,226.55 | 18:57:16 07/07/2026 |
| 156 |  AEGET |
CHZ/USDT | $0.01790 | $24,364.51 | 19:00:16 07/07/2026 |
| 157 |  Coincall |
CHZ/USD | $0.01796 | $20,827.59 | 19:03:15 07/07/2026 |
| 158 | MGBX |
CHZ/USDT | $0.01791 | $20,028.89 | 18:57:09 07/07/2026 |
| 159 |  CoinEx |
CHZ/USDT | $0.01790 | $19,528.00 | 18:59:24 07/07/2026 |
| 160 | BtcTurk | Kripto |
CHZ/USDT | $0.01778 | $19,055.11 | 18:59:23 07/07/2026 |
| 161 |  Dzengi.com |
CHZ/USD | $0.01786 | $18,309.91 | 19:00:07 07/07/2026 |
| 162 |  Niza.io |
CHZ/USD | $0.01793 | $17,553.70 | 19:00:10 07/07/2026 |
| 163 | Coinbase Exchange |
CHZ/EUR | $0.01783 | $17,244.28 | 18:56:29 07/07/2026 |
| 164 |  WEEX |
CHZ/USDT | $0.01791 | $16,060.89 | 18:57:09 07/07/2026 |
| 165 | Bitrue |
CHZ/USDT | $0.01791 | $13,766.84 | 18:57:09 07/07/2026 |
| 166 | BYDFi |
CHZ/USDT | $0.01787 | $12,879.84 | 19:00:16 07/07/2026 |
| 167 |  Meteora DLMM |
CHZ/USDC | $0.01785 | $11,143.54 | 18:02:24 07/07/2026 |
| 168 | OKX |
CHZ/USDC | $0.01790 | $10,948.71 | 18:56:23 07/07/2026 |
| 169 | OKX |
CHZ/EUR | $0.01793 | $9,515.70 | 18:56:54 07/07/2026 |
| 170 |  Kanga Exchange |
CHZ/USDC | $0.01788 | $9,265.30 | 19:00:10 07/07/2026 |
| 171 | Kanga Exchange |
CHZ/USDT | $0.01791 | $8,776.43 | 19:00:10 07/07/2026 |
| 172 |  Tebbit |
CHZ/USDT | $0.01790 | $8,664.72 | 19:00:20 07/07/2026 |
| 173 | KuCoin |
CHZ/BTC | $0.01787 | $8,604.49 | 18:56:53 07/07/2026 |
| 174 | Coinbase Exchange |
CHZ/GBP | $0.01780 | $7,011.77 | 18:56:29 07/07/2026 |
| 175 | Niza.io |
CHZ/EUR | $0.01787 | $6,978.09 | 19:00:10 07/07/2026 |
| 176 |  Mercado Bitcoin |
CHZ/BRL | $0.01823 | $6,781.74 | 18:57:09 07/07/2026 |
| 177 |  Ulink |
CHZ/USDT | $0.06813 | $6,692.22 | 19:00:19 07/07/2026 |
| 178 |  Aster |
CHZ/USDT | $0.01790 | $6,437.68 | 18:54:16 07/07/2026 |
| 179 |  Globe Derivative Exchange |
CHZ/USD | $0.01793 | $6,079.91 | 19:00:16 07/07/2026 |
| 180 |  Azbit |
CHZ/USDT | $0.01791 | $5,527.95 | 18:57:11 07/07/2026 |
| 181 |  Bitkub |
CHZ/THB | $0.01785 | $5,286.46 | 18:57:07 07/07/2026 |
| 182 |  Bitso |
CHZ/USD | $0.01792 | $3,663.33 | 18:59:53 07/07/2026 |
| 183 | CoinEx |
CHZ/BTC | $0.01788 | $3,205.49 | 18:59:53 07/07/2026 |
| 184 |  HyperPay Futures |
CHZ/USDT | $0.01796 | $3,113.52 | 19:03:16 07/07/2026 |
| 185 |  WOO X |
CHZ/USDT | $0.01790 | $3,016.97 | 19:00:15 07/07/2026 |
| 186 |  Blynex |
CHZ/USDT | $0.01788 | $2,900.62 | 18:54:11 07/07/2026 |
| 187 | B2Z Exchange |
CHZ/USDC | $0.01794 | $2,742.96 | 19:00:12 07/07/2026 |
| 188 | BITmarkets |
CHZ/USDC | $0.01794 | $2,742.95 | 19:00:12 07/07/2026 |
| 189 |  Crypto.com Exchange |
CHZ/USDT | $0.01787 | $2,591.61 | 18:57:07 07/07/2026 |
| 190 | Crypto.com Exchange |
CHZ/USD | $0.01788 | $2,462.79 | 18:57:07 07/07/2026 |
| 191 |  Foxbit |
CHZ/BRL | $0.01837 | $2,241.52 | 19:00:10 07/07/2026 |
| 192 |  Bitlo |
CHZ/TRY | $0.01793 | $2,133.72 | 18:57:09 07/07/2026 |
| 193 |  Bitcoiva |
CHZ/INR | $0.01880 | $1,720.29 | 19:00:08 07/07/2026 |
| 194 | Bitlo |
CHZ/USDT | $0.01788 | $1,708.61 | 18:57:09 07/07/2026 |
| 195 |  Indodax |
CHZ/IDR | $0.01781 | $1,628.71 | 19:02:23 07/07/2026 |
| 196 |  Coinstore |
CHZ/USDT | $0.01791 | $1,618.93 | 18:57:10 07/07/2026 |
| 197 |  TRIV |
CHZ/USDT | $0.01791 | $1,556.40 | 19:00:56 07/07/2026 |
| 198 | TRIV |
CHZ/IDR | $0.01800 | $1,556.40 | 19:00:56 07/07/2026 |
| 199 |  ADEN |
CHZ/USDT | $0.01794 | $1,531.31 | 19:03:53 07/07/2026 |
| 200 |  CoinDCX |
CHZ/INR | $0.01845 | $1,194.06 | 19:00:11 07/07/2026 |
| 201 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000584 | $1,078.86 | 15:21:39 07/07/2026 |
| 202 | Coinbase Exchange |
CHZ/USDT | $0.01778 | $1,076.41 | 18:57:00 07/07/2026 |
| 203 | OKX |
CHZ/TRY | $0.01787 | $1,005.72 | 18:56:23 07/07/2026 |
| 204 | Bitstamp by Robinhood |
CHZ/EUR | $0.01789 | $850.75 | 18:59:23 07/07/2026 |
| 205 | Bitcoiva |
CHZ/USDT | $0.01791 | $659.19 | 19:00:08 07/07/2026 |
| 206 |  Flipster |
CHZ/USDT | $0.01787 | $639.63 | 19:00:23 07/07/2026 |
| 207 | OKX |
CHZ/USD | $0.01785 | $631.33 | 18:56:23 07/07/2026 |
| 208 |  Coincheck |
CHZ/JPY | $0.01742 | $497.90 | 18:57:08 07/07/2026 |
| 209 |  Binance TH |
CHZ/USDT | $0.01791 | $393.29 | 18:57:10 07/07/2026 |
| 210 | Bitfinex |
CHZ/USDT | $0.01812 | $336.52 | 18:59:23 07/07/2026 |
| 211 | Bybit |
CHZ/USDC | $0.01814 | $289.62 | 18:54:12 07/07/2026 |
| 212 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01774 | $237.82 | 14:51:59 07/07/2026 |
| 213 | Bitfinex |
CHZ/USDT | $0.01956 | $225.09 | 18:57:16 07/07/2026 |
| 214 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01769 | $212.22 | 14:51:47 07/07/2026 |
| 215 |  Binance.US |
CHZ/USDT | $0.01826 | $211.07 | 18:59:53 07/07/2026 |
| 216 | Meteora DLMM |
CHZ/PEPPER | $0.01786 | $143.05 | 15:47:47 07/07/2026 |
| 217 |  Coins.ph |
CHZ/PHP | $0.03658 | $107.73 | 19:00:11 07/07/2026 |
| 218 |  5DAX |
CHZ/USDT | $0.01789 | $91.89 | 18:57:11 07/07/2026 |
| 219 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01780 | $89.99 | 15:36:59 07/07/2026 |
| 220 |  EXMO.ME |
CHZ/USDT | $0.01804 | $65.54 | 19:00:07 07/07/2026 |
| 221 |  EXMO |
CHZ/USDT | $0.01804 | $65.54 | 18:57:12 07/07/2026 |
| 222 |  SunX |
CHZ/USDT | $0.01791 | $49.09 | 19:00:19 07/07/2026 |
| 223 |  Uniswap v2 |
CHZ/WETH | $0.01787 | $33.76 | 15:40:35 07/07/2026 |
| 224 |  ZebPay |
CHZ/INR | $0.01880 | $28.86 | 18:57:10 07/07/2026 |
| 225 |  CEX.IO |
CHZ/USDT | $0.01792 | $22.88 | 18:57:10 07/07/2026 |
| 226 | CEX.IO |
CHZ/USD | $0.01795 | $19.65 | 18:57:10 07/07/2026 |
| 227 | CEX.IO |
CHZ/EUR | $0.01797 | $18.10 | 18:57:10 07/07/2026 |
| 228 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01798 | $17.74 | 23:28:59 06/07/2026 |
| 229 |  Korbit |
CHZ/KRW | $0.01821 | $13.40 | 18:57:10 07/07/2026 |
| 230 |  Tokocrypto |
CHZ/USDT | $0.01791 | $12.97 | 18:57:10 07/07/2026 |
| 231 | Crypto.com Exchange |
CHZ/USD | $0.01782 | $7.74 | 18:51:17 07/07/2026 |
| 232 |  Unocoin |
CHZ/INR | $0.04057 | $7.14 | 19:00:08 07/07/2026 |
| 233 |  Poloniex |
CHZ/USDT | $0.01853 | $0 | 18:59:23 07/07/2026 |
| 234 | HitBTC |
CHZ/BTC | $0.01829 | $0 | 19:00:07 07/07/2026 |
| 235 | HitBTC |
CHZ/USDC | $0.01784 | $0 | 19:00:07 07/07/2026 |
| 236 | HitBTC |
CHZ/USDT | $0.01734 | $0 | 19:00:16 07/07/2026 |
| 237 | Upbit |
CHZ/BTC | $0.01818 | $0 | 18:56:23 07/07/2026 |
| 238 |  Bitbns |
CHZ/INR | $0.02106 | $0 | 18:54:07 07/07/2026 |
| 239 |  LATOKEN |
CHZ/USDT | $0.01807 | $0 | 10:54:11 07/07/2026 |
| 240 |  WazirX |
CHZ/USDT | $0.01853 | $0 | 19:00:08 07/07/2026 |
| 241 |  Coinmetro |
CHZ/USDT | $0.02030 | $0 | 19:00:07 07/07/2026 |
| 242 |  CoinJar |
CHZ/AUD | $0.01851 | $0 | 19:00:33 07/07/2026 |
| 243 | CoinJar |
CHZ/GBP | $0.02936 | $0 | 19:00:33 07/07/2026 |
| 244 | CoinJar |
CHZ/USD | $0.02021 | $0 | 19:00:33 07/07/2026 |
| 245 | CoinJar |
CHZ/USDC | $0.01853 | $0 | 19:00:33 07/07/2026 |
| 246 | Tokocrypto |
CHZ/USDC | $0.01792 | $0 | 18:57:10 07/07/2026 |
| 247 |  digitalexchange.id |
CHZ/IDR | $0.01797 | $0 | 19:00:10 07/07/2026 |
| 248 | FMFW.io |
CHZ/BTC | $0.01831 | $0 | 19:00:07 07/07/2026 |
| 249 | FMFW.io |
CHZ/USDC | $0.01784 | $0 | 19:00:07 07/07/2026 |
| 250 |  Giottus |
CHZ/INR | $0.02107 | $0 | 19:00:08 07/07/2026 |
| 251 | Giottus |
CHZ/USDT | $0.01788 | $0 | 19:00:08 07/07/2026 |
| 252 |  Bitazza |
CHZ/THB | $0.04731 | $0 | 19:00:12 07/07/2026 |
| 253 | Bitazza |
CHZ/USDT | $0.04861 | $0 | 19:00:12 07/07/2026 |
| 254 |  Changelly |
CHZ/BTC | $0.01829 | $0 | 19:00:11 07/07/2026 |
| 255 | Changelly |
CHZ/USDC | $0.01784 | $0 | 19:00:11 07/07/2026 |
| 256 | Gleec BTC |
CHZ/BTC | $0.01829 | $0 | 19:00:10 07/07/2026 |
| 257 | WOO X |
CHZ/USDT | $0.01794 | $0 | 19:00:09 07/07/2026 |
| 258 | Bullish |
CHZ/USDC | $0.04519 | $0 | 18:54:11 07/07/2026 |
| 259 |  Everything.inc |
CHZ/USDT | $0.03879 | $0 | 18:57:07 07/07/2026 |
| 260 |  Young Platform |
CHZ/EUR | $0.01792 | $0 | 18:57:07 07/07/2026 |
| 261 |  dYdX v4 |
CHZ/USD | $0.01817 | $0 | 19:04:16 07/07/2026 |
| 262 |  Cube Exchange |
CHZ/USDC | $0.01831 | $0 | 19:00:08 07/07/2026 |
| 263 |  Gate US |
CHZ/USDT | $0.01793 | $0 | 19:00:11 07/07/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 263 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 07/07/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,953,481 với tỷ giá $0.01790.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.