Chiliz CHZ
Xếp hạng #93
16:54:00 08/03/2026
Giá Chiliz (CHZ)
$0.03482 -3.13%
0.0000005142 BTC
946 VND
Thấp: $0.03377
Cao: $0.03615
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
CHZ/USDT | $0.03435 | $31,741,486 | 16:00:15 08/03/2026 |
| 2 |  TruBit Pro Exchange |
CHZ/USDT | $0.03436 | $21,073,583 | 16:00:15 08/03/2026 |
| 3 |  Koinbay |
CHZ/USDT | $0.08684 | $17,635,796 | 16:00:15 08/03/2026 |
| 4 |  Binance |
CHZ/USDT | $0.03435 | $14,564,722 | 15:54:16 08/03/2026 |
| 5 |  LBank |
CHZ/USDT | $0.03438 | $11,666,834 | 15:57:17 08/03/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.03437 | $11,396,072 | 15:57:15 08/03/2026 |
| 7 |  AscendEX |
CHZ/USDT | $0.03441 | $9,501,606 | 15:57:15 08/03/2026 |
| 8 |  OKX |
CHZ/USDT | $0.03436 | $8,096,701 | 15:56:32 08/03/2026 |
| 9 |  BTCC |
CHZ/USDT | $0.03441 | $7,864,927 | 15:57:16 08/03/2026 |
| 10 |  CRMClick |
CHZ/USDT | $0.03694 | $7,058,869 | 07:46:17 06/03/2026 |
| 11 |  Biconomy.com |
CHZ/USDT | $0.03433 | $6,140,974 | 15:42:15 08/03/2026 |
| 12 |  Tapbit |
CHZ/USDT | $0.03441 | $5,253,294 | 15:57:15 08/03/2026 |
| 13 |  CoinW |
CHZ/USDT | $0.03438 | $5,221,570 | 15:57:17 08/03/2026 |
| 14 |  HitBTC |
CHZ/BTC | $0.03439 | $4,883,849 | 16:00:07 08/03/2026 |
| 15 |  Gleec BTC |
CHZ/BTC | $0.03439 | $4,883,849 | 16:00:08 08/03/2026 |
| 16 |  Changelly PRO |
CHZ/BTC | $0.03441 | $4,883,761 | 15:57:07 08/03/2026 |
| 17 |  WhiteBIT |
CHZ/USDT | $0.03436 | $4,883,517 | 15:54:19 08/03/2026 |
| 18 |  FMFW.io |
CHZ/BTC | $0.03437 | $4,881,179 | 15:54:07 08/03/2026 |
| 19 |  BVOX |
CHZ/USDT | $0.03439 | $4,471,159 | 15:57:15 08/03/2026 |
| 20 |  BiKing |
CHZ/USDT | $0.03436 | $4,457,928 | 16:00:18 08/03/2026 |
| 21 |  BTSE |
CHZ/USDT | $0.03436 | $3,900,945 | 15:57:15 08/03/2026 |
| 22 |  B2Z Exchange |
CHZ/USD | $0.03443 | $3,767,669 | 16:03:15 08/03/2026 |
| 23 |  BITmarkets |
CHZ/USDT | $0.03433 | $3,757,085 | 16:00:15 08/03/2026 |
| 24 |  CoinChief |
CHZ/USDT | $0.03441 | $3,593,645 | 16:00:12 08/03/2026 |
| 25 |  KTX |
CHZ/USDT | $0.03439 | $3,495,735 | 16:00:07 08/03/2026 |
| 26 |  Batonex |
CHZ/USDT | $0.03450 | $3,396,145 | 16:00:07 08/03/2026 |
| 27 |  Bybit |
CHZ/USDT | $0.03435 | $3,377,931 | 15:54:16 08/03/2026 |
| 28 | Binance |
CHZ/USDT | $0.03439 | $3,288,340 | 15:56:42 08/03/2026 |
| 29 |  Millionero |
CHZ/USDT | $0.03434 | $3,237,617 | 15:54:15 08/03/2026 |
| 30 |  BitMart |
CHZ/USDT | $0.03441 | $2,908,993 | 15:57:11 08/03/2026 |
| 31 |  Ourbit |
CHZ/USDT | $0.03438 | $2,898,334 | 15:57:16 08/03/2026 |
| 32 |  Bitrue |
CHZ/USDT | $0.03437 | $2,873,027 | 15:57:17 08/03/2026 |
| 33 | CoinP |
CHZ/USDT | $0.03440 | $2,762,490 | 16:00:07 08/03/2026 |
| 34 |  MEXC |
CHZ/USDT | $0.03442 | $2,623,820 | 15:57:11 08/03/2026 |
| 35 |  Coinlocally |
CHZ/USDT | $0.03436 | $2,549,631 | 16:00:16 08/03/2026 |
| 36 |  XXKK |
CHZ/USDT | $0.03439 | $2,539,358 | 16:00:16 08/03/2026 |
| 37 |  YEX |
CHZ/USDT | $0.03436 | $2,524,779 | 16:00:16 08/03/2026 |
| 38 | WhiteBIT |
CHZ/USDT | $0.03436 | $2,406,394 | 15:54:07 08/03/2026 |
| 39 |  WEEX |
CHZ/USDT | $0.03437 | $2,114,572 | 15:57:17 08/03/2026 |
| 40 |  BitGW Exchange |
CHZ/USDT | $0.03440 | $2,099,357 | 15:57:11 08/03/2026 |
| 41 |  EasiCoin |
CHZ/USDT | $0.03437 | $2,069,555 | 16:00:16 08/03/2026 |
| 42 | OKX |
CHZ/USDT | $0.03440 | $1,940,288 | 15:56:53 08/03/2026 |
| 43 | BiKing |
CHZ/USDT | $0.03440 | $1,939,036 | 16:00:11 08/03/2026 |
| 44 |  Deepcoin |
CHZ/USDT | $0.03437 | $1,929,439 | 15:57:15 08/03/2026 |
| 45 |  Toobit |
CHZ/USDT | $0.03437 | $1,817,794 | 15:57:17 08/03/2026 |
| 46 | BTCC |
CHZ/USDT | $0.03434 | $1,644,687 | 15:57:12 08/03/2026 |
| 47 |  4E |
CHZ/USDT | $0.03437 | $1,628,018 | 15:54:07 08/03/2026 |
| 48 |  HTX |
CHZ/USDT | $0.03442 | $1,548,672 | 15:59:54 08/03/2026 |
| 49 |  Websea |
CHZ/USDT | $0.03439 | $1,469,260 | 16:00:08 08/03/2026 |
| 50 |  Pionex |
CHZ/USDT | $0.03441 | $1,466,388 | 15:57:12 08/03/2026 |
| 51 |  Picol |
CHZ/USDT | $0.03440 | $1,293,468 | 16:00:08 08/03/2026 |
| 52 |  Bibox |
CHZ/USDT | $0.03490 | $1,126,741 | 16:00:08 08/03/2026 |
| 53 |  YUBIT |
CHZ/USDT | $0.03440 | $1,096,226 | 15:57:12 08/03/2026 |
| 54 |  EagleX |
CHZ/USDT | $0.03439 | $1,092,485 | 16:00:11 08/03/2026 |
| 55 |  DigiFinex |
CHZ/USDT | $0.03434 | $1,077,905 | 15:54:08 08/03/2026 |
| 56 |  BlockFin |
CHZ/USDT | $0.03442 | $1,050,113 | 15:57:07 08/03/2026 |
| 57 |  Bitget |
CHZ/USDT | $0.03429 | $1,047,329 | 15:54:15 08/03/2026 |
| 58 |  Cofinex |
CHZ/USDT | $0.03433 | $1,043,513 | 16:00:15 08/03/2026 |
| 59 |  Upbit |
CHZ/KRW | $0.03427 | $1,023,183 | 15:56:54 08/03/2026 |
| 60 |  Zoomex |
CHZ/USDT | $0.03438 | $1,012,833 | 15:57:15 08/03/2026 |
| 61 |  Hotcoin |
CHZ/USDT | $0.03438 | $1,004,877 | 15:57:20 08/03/2026 |
| 62 |  Phemex |
CHZ/USDT | $0.03437 | $975,074 | 15:57:17 08/03/2026 |
| 63 |  Bitunix |
CHZ/USDT | $0.03438 | $952,487 | 15:57:15 08/03/2026 |
| 64 |  Aivora Exchange |
CHZ/USDT | $0.02798 | $935,140 | 16:00:17 08/03/2026 |
| 65 | CoinW |
CHZ/USDT | $0.03441 | $749,121 | 15:57:07 08/03/2026 |
| 66 | KTX |
CHZ/USDT | $0.03437 | $717,897 | 16:00:15 08/03/2026 |
| 67 |  NovaEx |
CHZ/USDT | $0.03435 | $717,658 | 16:00:16 08/03/2026 |
| 68 |  BYDFi |
CHZ/USDT | $0.03440 | $712,489 | 15:57:07 08/03/2026 |
| 69 |  Gate |
CHZ/USDT | $0.03431 | $712,247 | 15:54:19 08/03/2026 |
| 70 |  BitDelta |
CHZ/USDT | $0.03440 | $670,972 | 16:00:08 08/03/2026 |
| 71 | LBank |
CHZ/USDT | $0.03443 | $663,902 | 15:57:14 08/03/2026 |
| 72 | Phemex |
CHZ/USDT | $0.03436 | $633,212 | 15:57:12 08/03/2026 |
| 73 |  BloFin |
CHZ/USDT | $0.03442 | $625,277 | 15:54:07 08/03/2026 |
| 74 |  SuperEx |
CHZ/USDT | $0.03434 | $608,420 | 15:57:13 08/03/2026 |
| 75 | Bybit |
CHZ/USDT | $0.03437 | $605,533 | 15:54:08 08/03/2026 |
| 76 |  ASTX |
CHZ/USDT | $0.03440 | $585,494 | 16:00:11 08/03/2026 |
| 77 |  VOOX Exchange |
CHZ/USDT | $0.03438 | $582,746 | 16:00:18 08/03/2026 |
| 78 |  XT.COM |
CHZ/USDT | $0.03440 | $576,427 | 15:57:12 08/03/2026 |
| 79 |  KCEX |
CHZ/USDT | $0.03440 | $528,207 | 15:57:15 08/03/2026 |
| 80 | Toobit |
CHZ/USDT | $0.03442 | $478,530 | 15:57:12 08/03/2026 |
| 81 |  Coinstore |
CHZ/USDT | $0.03444 | $435,383 | 15:57:10 08/03/2026 |
| 82 | Ourbit |
CHZ/USDT | $0.03440 | $433,660 | 15:57:07 08/03/2026 |
| 83 | Tapbit |
CHZ/USDT | $0.03441 | $418,009 | 15:57:07 08/03/2026 |
| 84 | CRMClick |
CHZ/USDT | $0.03704 | $406,042 | 07:00:17 06/03/2026 |
| 85 | Hotcoin |
CHZ/USDT | $0.03439 | $405,957 | 15:48:27 08/03/2026 |
| 86 | FMFW.io |
CHZ/USD | $0.03438 | $397,021 | 15:54:07 08/03/2026 |
| 87 |  Mandala Exchange |
CHZ/USDT | $0.03440 | $396,550 | 16:00:07 08/03/2026 |
| 88 | HitBTC |
CHZ/USDT | $0.03440 | $396,442 | 16:00:07 08/03/2026 |
| 89 | Gleec BTC |
CHZ/USDT | $0.03440 | $396,442 | 16:00:08 08/03/2026 |
| 90 | Binance |
CHZ/TRY | $0.03447 | $356,562 | 15:56:42 08/03/2026 |
| 91 | BlockFin |
CHZ/USDT | $0.03438 | $341,032 | 15:57:15 08/03/2026 |
| 92 | Bitget |
CHZ/USDT | $0.03439 | $335,311 | 15:54:07 08/03/2026 |
| 93 |  BitTap |
CHZ/USDT | $0.03433 | $328,784 | 16:00:24 08/03/2026 |
| 94 |  BingX |
CHZ/USDT | $0.03424 | $298,488 | 15:57:07 08/03/2026 |
| 95 |  Bitcoiva |
CHZ/USDT | $0.03439 | $297,136 | 16:00:08 08/03/2026 |
| 96 |  KuCoin |
CHZ/USDT | $0.03438 | $295,034 | 15:55:53 08/03/2026 |
| 97 | Gate |
CHZ/USDT | $0.03439 | $292,814 | 15:56:54 08/03/2026 |
| 98 | Bitunix |
CHZ/USDT | $0.03441 | $290,689 | 15:57:07 08/03/2026 |
| 99 |  EXMO.ME |
CHZ/USDT | $0.03427 | $289,656 | 15:54:07 08/03/2026 |
| 100 |  EXMO |
CHZ/USDT | $0.03434 | $289,315 | 15:57:11 08/03/2026 |
| 101 |  Paribu |
CHZ/TRY | $0.03440 | $279,472 | 16:02:53 08/03/2026 |
| 102 |  Qmall Exchange |
CHZ/USDT | $0.03440 | $264,856 | 15:57:07 08/03/2026 |
| 103 |  Binance TR |
CHZ/TRY | $0.03449 | $256,811 | 15:57:13 08/03/2026 |
| 104 | OrangeX |
CHZ/USDT | $0.03440 | $249,318 | 15:57:12 08/03/2026 |
| 105 |  Bitazza |
CHZ/USDT | $0.03452 | $247,431 | 16:00:09 08/03/2026 |
| 106 | Zoomex |
CHZ/USDT | $0.03442 | $243,524 | 15:48:07 08/03/2026 |
| 107 | KuCoin |
CHZ/USDT | $0.03439 | $243,250 | 15:54:18 08/03/2026 |
| 108 | Biconomy.com |
CHZ/USDT | $0.03430 | $220,241 | 15:42:13 08/03/2026 |
| 109 | Pionex |
CHZ/USDT | $0.03438 | $208,706 | 15:57:15 08/03/2026 |
| 110 | B2Z Exchange |
CHZ/USD | $0.03444 | $203,555 | 16:03:10 08/03/2026 |
| 111 | BITmarkets |
CHZ/USD | $0.03438 | $203,024 | 16:00:10 08/03/2026 |
| 112 | Binance |
CHZ/USDC | $0.03443 | $201,747 | 15:56:54 08/03/2026 |
| 113 | WhiteBIT |
CHZ/USDC | $0.03431 | $198,449 | 15:54:07 08/03/2026 |
| 114 | VOOX Exchange |
CHZ/USDT | $0.03439 | $171,163 | 16:00:13 08/03/2026 |
| 115 | WhiteBIT |
CHZ/TRY | $0.03444 | $171,097 | 15:54:07 08/03/2026 |
| 116 |  BitbabyExchange |
CHZ/USDT | $0.03439 | $146,643 | 15:57:12 08/03/2026 |
| 117 | AscendEX |
CHZ/USDT | $0.03424 | $141,539 | 15:57:11 08/03/2026 |
| 118 | Coinlocally |
CHZ/USDT | $0.03441 | $138,053 | 16:00:07 08/03/2026 |
| 119 | Biconomy.com |
CHZ/USDC | $0.03434 | $134,588 | 15:42:13 08/03/2026 |
| 120 | Aivora Exchange |
CHZ/USDT | $0.03440 | $129,405 | 16:00:11 08/03/2026 |
| 121 |  PrimeXBT |
CHZ/USDT | $0.03438 | $122,577 | 16:03:16 08/03/2026 |
| 122 |  Bitcastle |
CHZ/USDT | $0.03440 | $115,806 | 16:00:13 08/03/2026 |
| 123 |  Azbit |
CHZ/USDT | $0.03440 | $108,852 | 15:57:07 08/03/2026 |
| 124 |  Kraken |
CHZ/USD | $0.03439 | $107,573 | 15:59:54 08/03/2026 |
| 125 |  Bitvavo |
CHZ/EUR | $0.03414 | $105,822 | 15:57:07 08/03/2026 |
| 126 |  BtcTurk | Kripto |
CHZ/TRY | $0.03451 | $101,718 | 15:59:23 08/03/2026 |
| 127 | KCEX |
CHZ/USDT | $0.03442 | $94,632.80 | 15:57:07 08/03/2026 |
| 128 |  Cryptomus |
CHZ/USDT | $0.03441 | $89,963.77 | 16:00:07 08/03/2026 |
| 129 |  PointPay |
CHZ/USDT | $0.03439 | $89,761.58 | 15:57:11 08/03/2026 |
| 130 |  LeveX |
CHZ/USDT | $0.03438 | $86,751.93 | 16:00:15 08/03/2026 |
| 131 | Koinbay |
CHZ/USDT | $0.03439 | $86,380.10 | 16:00:12 08/03/2026 |
| 132 |  ICRYPEX |
CHZ/USDT | $0.03480 | $85,688.18 | 16:00:10 08/03/2026 |
| 133 | BtcTurk | Kripto |
CHZ/USDT | $0.03450 | $84,812.10 | 15:59:53 08/03/2026 |
| 134 |  Bithumb |
CHZ/KRW | $0.03419 | $80,570.21 | 15:59:54 08/03/2026 |
| 135 |  Globe Derivative Exchange |
CHZ/USD | $0.03439 | $75,968.53 | 16:00:17 08/03/2026 |
| 136 |  GroveX |
CHZ/USDT | $0.03442 | $75,007.00 | 15:54:08 08/03/2026 |
| 137 |  Bitfinex |
CHZ/USDT | $0.03438 | $67,713.23 | 15:59:54 08/03/2026 |
| 138 |  Dex-Trade |
CHZ/USDT | $0.03436 | $62,645.78 | 15:54:07 08/03/2026 |
| 139 | MEXC |
CHZ/USDC | $0.03434 | $60,834.17 | 15:54:18 08/03/2026 |
| 140 |  Dzengi.com |
CHZ/USD | $0.03426 | $57,915.43 | 16:00:14 08/03/2026 |
| 141 | BloFin |
CHZ/USDT | $0.03438 | $55,407.83 | 15:57:16 08/03/2026 |
| 142 | HTX |
CHZ/USDT | $0.03429 | $53,094.92 | 15:57:24 08/03/2026 |
| 143 | Cofinex |
CHZ/USDT | $0.03439 | $53,010.91 | 16:00:07 08/03/2026 |
| 144 |  BigONE |
CHZ/USDT | $0.03435 | $52,183.96 | 15:57:07 08/03/2026 |
| 145 |  ZKE |
CHZ/USDT | $0.03440 | $51,782.64 | 16:00:09 08/03/2026 |
| 146 |  TGEX |
CHZ/USDT | $0.03439 | $48,210.18 | 15:57:15 08/03/2026 |
| 147 |  ONUS Pro |
CHZ/VNDC | $0.03436 | $46,338.58 | 15:54:16 08/03/2026 |
| 148 | BVOX |
CHZ/USDT | $0.03440 | $44,258.05 | 15:57:11 08/03/2026 |
| 149 |  Coinbase Exchange |
CHZ/EUR | $0.03439 | $40,520.30 | 15:56:29 08/03/2026 |
| 150 | Coinbase Exchange |
CHZ/GBP | $0.03446 | $36,933.17 | 15:56:29 08/03/2026 |
| 151 | Bitfinex |
CHZ/USD | $0.03396 | $36,757.99 | 15:59:54 08/03/2026 |
| 152 |  CoinUp.io |
CHZ/USDT | $0.03437 | $31,263.91 | 15:54:08 08/03/2026 |
| 153 |  Coincall |
CHZ/USD | $0.03441 | $30,625.54 | 16:03:15 08/03/2026 |
| 154 | Coinbase Exchange |
CHZ/USD | $0.03440 | $29,624.86 | 15:56:59 08/03/2026 |
| 155 | BITmarkets |
CHZ/USDT | $0.03435 | $29,262.21 | 16:00:10 08/03/2026 |
| 156 | BTSE |
CHZ/USDT | $0.03438 | $29,200.50 | 15:57:11 08/03/2026 |
| 157 | B2Z Exchange |
CHZ/USDT | $0.03439 | $28,314.59 | 16:03:10 08/03/2026 |
| 158 | Bitrue |
CHZ/USDC | $0.03444 | $27,562.84 | 15:57:07 08/03/2026 |
| 159 |  Bitbank |
CHZ/JPY | $0.03449 | $26,910.03 | 15:57:07 08/03/2026 |
| 160 |  Niza.io |
CHZ/USD | $0.03439 | $26,763.38 | 16:00:10 08/03/2026 |
| 161 |  BlueBit |
CHZ/USDT | $0.03437 | $26,111.06 | 16:03:07 08/03/2026 |
| 162 |  LATOKEN |
CHZ/USDT | $0.03416 | $23,446.93 | 15:57:11 08/03/2026 |
| 163 |  Bitstamp by Robinhood |
CHZ/USD | $0.03408 | $21,103.82 | 15:59:53 08/03/2026 |
| 164 |  FIXT |
CHZ/USDT | $0.03439 | $19,836.03 | 16:03:15 08/03/2026 |
| 165 |  dYdX v4 |
CHZ/USD | $0.03441 | $18,941.38 | 16:04:17 08/03/2026 |
| 166 | Binance |
CHZ/BTC | $0.03445 | $18,838.36 | 15:56:42 08/03/2026 |
| 167 |  CoinEx |
CHZ/USDT | $0.03439 | $18,268.60 | 15:59:53 08/03/2026 |
| 168 | Bitrue |
CHZ/USDT | $0.03439 | $18,175.61 | 15:57:07 08/03/2026 |
| 169 | BYDFi |
CHZ/USDT | $0.03434 | $18,092.05 | 16:00:15 08/03/2026 |
| 170 |  Crypto.com Exchange |
CHZ/USD | $0.03438 | $17,870.90 | 15:57:07 08/03/2026 |
| 171 |  Mercado Bitcoin |
CHZ/BRL | $0.03469 | $13,156.59 | 16:00:07 08/03/2026 |
| 172 |  XBO.com |
CHZ/USDT | $0.03439 | $10,956.54 | 15:54:07 08/03/2026 |
| 173 |  WOO X |
CHZ/USDT | $0.03438 | $10,757.38 | 16:00:15 08/03/2026 |
| 174 |  Kanga Exchange |
CHZ/USDT | $0.03437 | $9,834.45 | 15:54:12 08/03/2026 |
| 175 | WEEX |
CHZ/USDT | $0.03441 | $9,733.79 | 15:57:08 08/03/2026 |
| 176 | Kraken |
CHZ/EUR | $0.03449 | $9,502.73 | 15:59:24 08/03/2026 |
| 177 | Kanga Exchange |
CHZ/USDC | $0.03440 | $9,482.11 | 15:54:12 08/03/2026 |
| 178 |  Bit2Me |
CHZ/EUR | $0.03449 | $9,353.49 | 16:00:07 08/03/2026 |
| 179 | Crypto.com Exchange |
CHZ/USDT | $0.03395 | $8,507.89 | 15:57:07 08/03/2026 |
| 180 |  HyperPay Futures |
CHZ/USDT | $0.03446 | $7,312.53 | 16:03:16 08/03/2026 |
| 181 |  Binance TH |
CHZ/USDT | $0.03441 | $6,821.78 | 15:57:07 08/03/2026 |
| 182 |  Bitso |
CHZ/USD | $0.03405 | $6,714.27 | 15:58:23 08/03/2026 |
| 183 | Coinbase Exchange |
CHZ/USDT | $0.03440 | $6,644.20 | 15:56:29 08/03/2026 |
| 184 |  MGBX |
CHZ/USDT | $0.03439 | $6,609.18 | 16:00:12 08/03/2026 |
| 185 |  SunX |
CHZ/USDT | $0.03437 | $6,477.49 | 16:00:18 08/03/2026 |
| 186 | OKX |
CHZ/USD | $0.03398 | $6,065.72 | 15:56:53 08/03/2026 |
| 187 | Paribu |
CHZ/USDT | $0.03711 | $5,833.94 | 16:01:53 08/03/2026 |
| 188 |  Blynex |
CHZ/USDT | $0.03437 | $5,833.82 | 15:54:07 08/03/2026 |
| 189 |  Bitlo |
CHZ/USDT | $0.03440 | $5,254.85 | 16:00:09 08/03/2026 |
| 190 |  Gemini |
CHZ/USD | $0.03393 | $4,743.57 | 15:59:54 08/03/2026 |
| 191 | ONUS Pro |
CHZ/VNDC | $0.03442 | $4,597.55 | 15:57:10 08/03/2026 |
| 192 | TGEX |
CHZ/USDT | $0.03440 | $4,562.53 | 15:57:08 08/03/2026 |
| 193 |  Ulink |
CHZ/USDT | $0.03437 | $3,620.17 | 16:00:18 08/03/2026 |
| 194 | Bybit |
CHZ/USDC | $0.03416 | $3,612.74 | 15:54:08 08/03/2026 |
| 195 | CoinEx |
CHZ/BTC | $0.03438 | $3,090.69 | 15:59:53 08/03/2026 |
| 196 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03477 | $2,715.31 | 10:37:35 08/03/2026 |
| 197 | BITmarkets |
CHZ/USDC | $0.03439 | $2,707.75 | 16:00:10 08/03/2026 |
| 198 | B2Z Exchange |
CHZ/USDC | $0.03444 | $2,610.32 | 16:03:10 08/03/2026 |
| 199 | Niza.io |
CHZ/EUR | $0.03449 | $2,379.53 | 16:00:10 08/03/2026 |
| 200 |  TRIV |
CHZ/USDT | $0.03439 | $2,259.77 | 16:00:17 08/03/2026 |
| 201 | TRIV |
CHZ/IDR | $0.03450 | $2,259.77 | 16:00:17 08/03/2026 |
| 202 | Bitlo |
CHZ/TRY | $0.03449 | $2,063.00 | 16:00:09 08/03/2026 |
| 203 | KuCoin |
CHZ/BTC | $0.03406 | $1,618.64 | 15:55:53 08/03/2026 |
| 204 |  Bitkub |
CHZ/THB | $0.02913 | $1,227.15 | 16:18:07 05/03/2026 |
| 205 |  Coincheck |
CHZ/JPY | $0.03562 | $1,124.79 | 15:57:07 08/03/2026 |
| 206 |  Foxbit |
CHZ/BRL | $0.03480 | $1,028.39 | 16:00:16 08/03/2026 |
| 207 |  CoinDCX |
CHZ/INR | $0.03523 | $996.68 | 15:57:11 08/03/2026 |
| 208 |  Tokocrypto |
CHZ/USDT | $0.03441 | $969.09 | 15:57:08 08/03/2026 |
| 209 | Crypto.com Exchange |
CHZ/USD | $0.03412 | $853.56 | 15:45:16 08/03/2026 |
| 210 | Bitfinex |
CHZ/USDT | $0.03500 | $646.87 | 15:57:15 08/03/2026 |
| 211 |  Indodax |
CHZ/IDR | $0.03442 | $608.10 | 16:02:24 08/03/2026 |
| 212 |  5DAX |
CHZ/USDT | $0.03444 | $582.75 | 16:03:16 08/03/2026 |
| 213 |  Young Platform |
CHZ/EUR | $0.03439 | $502.73 | 16:00:07 08/03/2026 |
| 214 |  NexDAX |
CHZ/USDT | $0.03438 | $459.14 | 16:00:11 08/03/2026 |
| 215 | OKX |
CHZ/EUR | $0.03448 | $400.71 | 15:56:53 08/03/2026 |
| 216 | Bitazza |
CHZ/THB | $0.03470 | $384.17 | 16:00:09 08/03/2026 |
| 217 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.03431 | $378.50 | 15:43:11 08/03/2026 |
| 218 |  Korbit |
CHZ/KRW | $0.03441 | $376.64 | 15:54:08 08/03/2026 |
| 219 | Bitcoiva |
CHZ/INR | $0.03535 | $346.84 | 16:00:08 08/03/2026 |
| 220 |  ChangeNOW |
CHZ/BTC | $0.03442 | $314.27 | 16:00:07 08/03/2026 |
| 221 |  Flipster |
CHZ/USDT | $0.03438 | $250.60 | 16:00:17 08/03/2026 |
| 222 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03411 | $197.42 | 15:29:23 08/03/2026 |
| 223 | Upbit |
CHZ/BTC | $0.03497 | $164.42 | 15:56:54 08/03/2026 |
| 224 |  Uniswap v2 |
CHZ/WETH | $0.03431 | $162.75 | 13:32:35 08/03/2026 |
| 225 |  zondacrypto |
CHZ/USDC | $0.03431 | $160.87 | 16:00:07 08/03/2026 |
| 226 |  Binance.US |
CHZ/USDT | $0.03318 | $143.31 | 15:59:53 08/03/2026 |
| 227 |  Coins.ph |
CHZ/PHP | $0.03806 | $112.09 | 15:54:11 08/03/2026 |
| 228 | WOO X |
CHZ/USDT | $0.03441 | $74.13 | 16:00:07 08/03/2026 |
| 229 |  Unocoin |
CHZ/INR | $0.04133 | $56.22 | 15:54:10 08/03/2026 |
| 230 |  NovaDAX |
CHZ/BRL | $0.03425 | $54.35 | 16:00:07 08/03/2026 |
| 231 |  ZebPay |
CHZ/INR | $0.03528 | $54.01 | 15:54:11 08/03/2026 |
| 232 |  CEX.IO |
CHZ/EUR | $0.03473 | $48.86 | 15:57:12 08/03/2026 |
| 233 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.03426 | $47.17 | 09:27:59 08/03/2026 |
| 234 | PointPay |
CHZ/USDC | $0.03416 | $46.89 | 15:57:11 08/03/2026 |
| 235 |  CEEX exchange |
CHZ/USDT | $0.03350 | $44.35 | 14:33:11 05/03/2026 |
| 236 | CEX.IO |
CHZ/USD | $0.03450 | $19.12 | 15:57:12 08/03/2026 |
| 237 | CEX.IO |
CHZ/USDT | $0.03450 | $17.47 | 15:57:12 08/03/2026 |
| 238 |  WazirX |
CHZ/USDT | $0.03397 | $12.53 | 16:03:13 08/03/2026 |
| 239 |  Poloniex |
CHZ/USDT | $0.03500 | $2.00 | 15:54:23 08/03/2026 |
| 240 |  Gate US |
CHZ/USDT | $0.03441 | $0.02806 | 16:00:07 08/03/2026 |
| 241 | HitBTC |
CHZ/USDC | $0.03374 | $0 | 16:00:07 08/03/2026 |
| 242 | HitBTC |
CHZ/USDT | $0.03240 | $0 | 16:00:15 08/03/2026 |
| 243 | Bitstamp by Robinhood |
CHZ/EUR | $0.03628 | $0 | 15:59:23 08/03/2026 |
| 244 |  Bitbns |
CHZ/INR | $0.02828 | $0 | 15:57:07 08/03/2026 |
| 245 |  Coinmetro |
CHZ/USDT | $0.03440 | $0 | 16:00:08 08/03/2026 |
| 246 |  CoinJar |
CHZ/AUD | $0.03690 | $0 | 16:01:01 08/03/2026 |
| 247 | CoinJar |
CHZ/GBP | $0.03758 | $0 | 16:01:01 08/03/2026 |
| 248 | CoinJar |
CHZ/USD | $0.03688 | $0 | 16:01:01 08/03/2026 |
| 249 | CoinJar |
CHZ/USDC | $0.03755 | $0 | 16:01:01 08/03/2026 |
| 250 | Tokocrypto |
CHZ/BNB | $0.03552 | $0 | 15:57:08 08/03/2026 |
| 251 | Tokocrypto |
CHZ/BTC | $0.03445 | $0 | 15:57:08 08/03/2026 |
| 252 | Tokocrypto |
CHZ/USDC | $0.03443 | $0 | 15:57:08 08/03/2026 |
| 253 |  digitalexchange.id |
CHZ/IDR | $0.03442 | $0 | 16:00:10 08/03/2026 |
| 254 | FMFW.io |
CHZ/USDC | $0.03374 | $0 | 15:54:07 08/03/2026 |
| 255 |  Giottus |
CHZ/INR | $0.03676 | $0 | 16:00:10 08/03/2026 |
| 256 | Giottus |
CHZ/USDT | $0.03440 | $0 | 16:00:10 08/03/2026 |
| 257 | Changelly PRO |
CHZ/USDC | $0.03374 | $0 | 15:57:07 08/03/2026 |
| 258 |  Bullish |
CHZ/USDC | $0.04520 | $0 | 16:00:08 08/03/2026 |
| 259 | Bullish |
CHZ/USDT | $0.03957 | $0 | 16:00:08 08/03/2026 |
| 260 |  SmarDex |
CHZ/USDT | $0.03883 | $0 | 15:57:07 08/03/2026 |
| 261 |  Cube Exchange |
CHZ/USDC | $0.03690 | $0 | 16:00:07 08/03/2026 |
| 262 |  Gems Trade |
CHZ/USDT | $0.03440 | $0 | 15:57:11 08/03/2026 |
| 263 |  ADEN |
CHZ/USDT | $0.03431 | $0 | 16:03:43 08/03/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 263 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 08/03/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,741,486 với tỷ giá $0.03435.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.