Tiền ảo: 38,466 Sàn giao dịch: 966 Vốn hóa: $2,211,494,968,534 Khối lượng (24h): $54,877,118,019 Thị phần: BTC: 59.0%, ETH: 10.5%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #148 10:39:00 08/08/2026
Giá Chiliz (CHZ)
$0.01291 0.46%
0.0000001987 BTC 336 VND
Thấp: $0.01268 Cao: $0.01302

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinP CoinP CHZ/USDT $0.01287 $93,040,110 10:00:15 08/08/2026
2 XT.COM XT.COM CHZ/USD $0.01290 $23,378,208 09:57:41 08/08/2026
3 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.01289 $16,281,690 10:00:16 08/08/2026
4 KTX KTX CHZ/USDT $0.01288 $11,479,019 10:00:15 08/08/2026
5 Binance Binance CHZ/USDT $0.01290 $5,934,995 09:54:16 08/08/2026
6 OrangeX OrangeX CHZ/USDT $0.01291 $4,996,130 09:51:15 08/08/2026
7 LBank LBank CHZ/USDT $0.01288 $4,534,629 09:57:16 08/08/2026
8 BTSE BTSE CHZ/USDT $0.01286 $3,381,275 09:57:16 08/08/2026
9 B2Z Exchange B2Z Exchange CHZ/USD $0.01286 $3,282,879 10:00:15 08/08/2026
10 BITmarkets BITmarkets CHZ/USDT $0.01285 $3,281,217 10:00:15 08/08/2026
11 Batonex Batonex CHZ/USDT $0.01299 $2,953,256 10:00:07 08/08/2026
12 Deepcoin Deepcoin CHZ/USDT $0.01288 $2,883,016 09:57:15 08/08/2026
13 WhiteBIT WhiteBIT CHZ/USDT $0.01297 $2,780,622 09:51:15 08/08/2026
14 Biconomy.com Biconomy.com CHZ/USDT $0.01288 $2,742,170 09:57:15 08/08/2026
15 BTCC BTCC CHZ/USDT $0.01293 $2,338,915 09:57:16 08/08/2026
16 Ourbit Ourbit CHZ/USDT $0.01288 $2,263,666 09:57:16 08/08/2026
17 BVOX BVOX CHZ/USDT $0.01292 $1,961,738 09:54:15 08/08/2026
18 BiKing BiKing CHZ/USDT $0.01288 $1,868,630 09:57:16 08/08/2026
19 Paribu Paribu CHZ/TRY $0.01290 $1,689,494 09:56:23 08/08/2026
20 BlockFin BlockFin CHZ/USDT $0.01292 $1,645,757 10:00:11 08/08/2026
21 Tapbit Tapbit CHZ/USDT $0.01290 $1,625,799 09:57:15 08/08/2026
22 BitDelta BitDelta CHZ/USDT $0.01292 $1,598,726 10:00:08 08/08/2026
23 YEX YEX CHZ/USDT $0.01290 $1,577,717 09:54:16 08/08/2026
24 Hotcoin Hotcoin CHZ/USDT $0.01293 $1,264,864 09:57:18 08/08/2026
25 KuCoin KuCoin CHZ/USDT $0.01291 $1,116,645 09:58:23 08/08/2026
26 CoinP CoinP CHZ/USDT $0.01294 $1,105,282 10:00:09 08/08/2026
27 Phemex Phemex CHZ/USDT $0.01298 $1,068,646 18:27:16 04/08/2026
28 BloFin BloFin CHZ/USDT $0.01295 $995,865 09:54:07 08/08/2026
29 Binance Binance CHZ/USDT $0.01292 $969,712 09:56:42 08/08/2026
30 Aivora Exchange Aivora Exchange CHZ/USDT $0.02796 $934,761 10:00:17 08/08/2026
31 Toobit Toobit CHZ/USDT $0.01289 $918,516 09:57:17 08/08/2026
32 Binance Binance CHZ/TRY $0.01291 $826,948 09:56:42 08/08/2026
33 MEXC MEXC CHZ/USDT $0.01288 $817,069 09:57:16 08/08/2026
34 BitMart BitMart CHZ/USDT $0.01290 $807,061 10:00:16 08/08/2026
35 CoinW CoinW CHZ/USDT $0.01289 $750,851 09:57:18 08/08/2026
36 Hotcoin Hotcoin CHZ/USDT $0.01288 $671,929 09:57:20 08/08/2026
37 WOO X Pro WOO X Pro CHZ/USDT $0.01289 $618,533 10:00:15 08/08/2026
38 Binance TR Binance TR CHZ/TRY $0.01294 $608,745 09:57:09 08/08/2026
39 Phemex Phemex CHZ/USDT $0.01289 $607,831 09:57:08 08/08/2026
40 Bybit Bybit CHZ/USDT $0.01291 $574,421 09:54:16 08/08/2026
41 Bitrue Bitrue CHZ/USDT $0.01290 $558,970 09:57:16 08/08/2026
42 BiFinance BiFinance CHZ/USDT $0.01291 $554,183 09:57:12 08/08/2026
43 CoinChief CoinChief CHZ/USDT $0.01291 $534,844 09:57:08 08/08/2026
44 WhiteBIT WhiteBIT CHZ/USDT $0.01294 $498,402 09:51:08 08/08/2026
45 BTCC BTCC CHZ/USDT $0.01293 $491,331 09:57:09 08/08/2026
46 ApeX Omni ApeX Omni CHZ/USDT $0.01291 $491,303 10:00:17 08/08/2026
47 4E 4E CHZ/USDT $0.01291 $476,403 10:00:09 08/08/2026
48 YUBIT YUBIT CHZ/USDT $0.01288 $467,716 09:57:15 08/08/2026
49 YUBIT YUBIT CHZ/USDT $0.01291 $434,804 09:57:09 08/08/2026
50 EasiCoin EasiCoin CHZ/USDT $0.01289 $429,972 10:00:17 08/08/2026
51 Pionex Pionex CHZ/USDT $0.01290 $417,106 09:57:07 08/08/2026
52 SuperEx SuperEx CHZ/USDT $0.01293 $413,802 10:00:09 08/08/2026
53 Bitunix Bitunix CHZ/USDT $0.01289 $398,155 09:57:16 08/08/2026
54 Websea Websea CHZ/USDT $0.01293 $367,093 09:42:10 08/08/2026
55 Picol Picol CHZ/USDT $0.01291 $364,453 10:00:12 08/08/2026
56 GroveX GroveX CHZ/USDT $0.01293 $354,854 10:00:09 08/08/2026
57 Cryptomus Cryptomus CHZ/USDT $0.01291 $338,109 09:57:10 08/08/2026
58 MGBX MGBX CHZ/USDT $0.01287 $318,834 09:57:16 08/08/2026
59 Bitbase Bitbase CHZ/USDT $0.01291 $316,313 09:54:17 08/08/2026
60 Upbit Upbit CHZ/KRW $0.01293 $307,581 09:56:23 08/08/2026
61 x.me Exchange x.me Exchange CHZ/USDT $0.01290 $284,159 09:57:17 08/08/2026
62 OrangeX OrangeX CHZ/USDT $0.01279 $253,234 09:51:10 08/08/2026
63 B2Z Exchange B2Z Exchange CHZ/USD $0.01293 $248,311 10:00:07 08/08/2026
64 BITmarkets BITmarkets CHZ/USD $0.01293 $248,310 10:00:07 08/08/2026
65 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.01289 $239,711 09:59:23 08/08/2026
66 LBank LBank CHZ/USDT $0.01291 $233,525 09:57:08 08/08/2026
67 Bitbase Bitbase CHZ/USDT $0.01292 $232,472 09:57:11 08/08/2026
68 DigiFinex DigiFinex CHZ/USDT $0.01292 $230,599 09:54:07 08/08/2026
69 CoinW CoinW CHZ/USDT $0.01293 $220,824 09:57:07 08/08/2026
70 BYDFi BYDFi CHZ/USDT $0.01290 $215,991 10:00:11 08/08/2026
71 WhiteBIT WhiteBIT CHZ/USDC $0.01293 $213,785 09:51:08 08/08/2026
72 WhiteBIT WhiteBIT CHZ/TRY $0.01296 $195,548 09:51:08 08/08/2026
73 BitGW Exchange BitGW Exchange CHZ/USDT $0.01291 $194,802 10:00:08 08/08/2026
74 Bitget Bitget CHZ/USDT $0.01289 $194,419 09:54:15 08/08/2026
75 Cofinex Cofinex CHZ/USDT $0.01289 $191,947 10:00:17 08/08/2026
76 Ourbit Ourbit CHZ/USDT $0.01294 $186,880 09:48:09 08/08/2026
77 OKX OKX CHZ/USDT $0.01292 $186,507 09:56:24 08/08/2026
78 Gate Gate CHZ/USDT $0.01290 $186,321 09:54:19 08/08/2026
79 BiKing BiKing CHZ/USDT $0.01291 $183,478 09:57:11 08/08/2026
80 Gems Trade Gems Trade CHZ/USDT $0.01291 $183,405 10:00:08 08/08/2026
81 HTX HTX CHZ/USDT $0.01291 $178,204 09:59:25 08/08/2026
82 CRMClick CRMClick CHZ/USDT $0.01291 $178,078 09:57:07 08/08/2026
83 XT.COM XT.COM CHZ/USDT $0.01289 $174,499 09:57:11 08/08/2026
84 Paribu Paribu CHZ/USDT $0.01293 $172,879 09:56:23 08/08/2026
85 Zoomex Zoomex CHZ/USDT $0.01290 $172,595 09:57:15 08/08/2026
86 Biconomy.com Biconomy.com CHZ/USDT $0.01290 $158,565 09:57:11 08/08/2026
87 Tapbit Tapbit CHZ/USDT $0.01291 $157,959 09:57:11 08/08/2026
88 Binance Binance CHZ/USDC $0.01293 $148,703 09:56:42 08/08/2026
89 Bybit Bybit CHZ/USDT $0.01291 $134,418 09:54:11 08/08/2026
90 Bitget Bitget CHZ/USDT $0.01292 $115,898 09:54:56 08/08/2026
91 MEXC MEXC CHZ/USDT $0.01292 $106,682 09:54:10 08/08/2026
92 Toobit Toobit CHZ/USDT $0.01291 $106,419 09:57:08 08/08/2026
93 XXKK XXKK CHZ/USDT $0.01290 $101,936 09:57:07 08/08/2026
94 ASTX ASTX CHZ/USDT $0.01292 $96,439.15 10:00:09 08/08/2026
95 BlockFin BlockFin CHZ/USDT $0.01290 $92,874.01 10:00:15 08/08/2026
96 Bitunix Bitunix CHZ/USDT $0.01290 $90,457.02 09:57:10 08/08/2026
97 AlphaX AlphaX CHZ/USDT $0.01290 $89,860.30 10:00:16 08/08/2026
98 BitTap BitTap CHZ/USDT $0.01287 $84,633.15 10:00:25 08/08/2026
99 Mandala Exchange Mandala Exchange CHZ/USDT $0.01294 $81,481.45 09:54:07 08/08/2026
100 HitBTC HitBTC CHZ/USDT $0.01293 $81,478.06 09:57:11 08/08/2026
101 FMFW.io FMFW.io CHZ/USD $0.01292 $81,473.19 10:00:08 08/08/2026
102 Gleec BTC Gleec BTC CHZ/USDT $0.01292 $81,473.19 10:00:07 08/08/2026
103 ICRYPEX ICRYPEX CHZ/USDT $0.01319 $79,637.73 10:00:09 08/08/2026
104 Aivora Exchange Aivora Exchange CHZ/USDT $0.03535 $69,109.68 10:00:10 08/08/2026
105 Biconomy.com Biconomy.com CHZ/USDC $0.01291 $59,204.68 09:57:11 08/08/2026
106 MEXC MEXC CHZ/USDC $0.01293 $56,940.83 09:54:10 08/08/2026
107 BingX BingX CHZ/USDT $0.01293 $56,492.39 09:54:07 08/08/2026
108 BigONE BigONE CHZ/USDT $0.01288 $52,859.92 09:54:10 08/08/2026
109 Cofinex Cofinex CHZ/USDT $0.01292 $51,013.91 10:00:07 08/08/2026
110 KuCoin KuCoin CHZ/USDT $0.01290 $49,706.91 09:57:20 08/08/2026
111 Koinbay Koinbay CHZ/USDT $0.01289 $48,623.15 09:54:11 08/08/2026
112 x.me Exchange x.me Exchange CHZ/USDT $0.01290 $48,205.07 09:57:08 08/08/2026
113 Bitbaby Bitbaby CHZ/USDT $0.01292 $47,421.56 10:00:12 08/08/2026
114 Bitlo Bitlo CHZ/TRY $0.01300 $47,147.79 10:00:11 08/08/2026
115 KTX KTX CHZ/USDT $0.01292 $47,080.16 10:00:12 08/08/2026
116 LeveX LeveX CHZ/USDT $0.01290 $43,163.99 10:00:15 08/08/2026
117 CoinTR CoinTR CHZ/TRY $0.01294 $41,395.69 10:00:07 08/08/2026
118 KCEX KCEX CHZ/USDT $0.01294 $40,263.20 09:57:08 08/08/2026
119 Zoomex Zoomex CHZ/USDT $0.01291 $40,251.73 09:57:07 08/08/2026
120 PointPay PointPay CHZ/USDT $0.01291 $39,741.07 09:54:07 08/08/2026
121 Bitcastle Bitcastle CHZ/USDT $0.01291 $38,589.57 10:00:13 08/08/2026
122 Gate Gate CHZ/USDT $0.01293 $36,499.90 09:56:24 08/08/2026
123 Pionex Pionex CHZ/USDT $0.01289 $34,862.97 09:57:16 08/08/2026
124 CoinTR CoinTR CHZ/USDT $0.01293 $34,187.66 10:00:07 08/08/2026
125 BITmarkets BITmarkets CHZ/USDT $0.01292 $30,311.55 10:00:07 08/08/2026
126 B2Z Exchange B2Z Exchange CHZ/USDT $0.01293 $30,302.21 10:00:07 08/08/2026
127 BTSE BTSE CHZ/USDT $0.01291 $30,047.34 09:51:10 08/08/2026
128 CoinUp.io CoinUp.io CHZ/USDT $0.01293 $28,656.77 09:48:13 08/08/2026
129 ZKE ZKE CHZ/USDT $0.01289 $28,266.29 10:00:10 08/08/2026
130 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.01296 $27,686.27 09:59:23 08/08/2026
131 Coinbase Exchange Coinbase Exchange CHZ/USD $0.01300 $26,879.49 09:56:29 08/08/2026
132 NexDAX NexDAX CHZ/USDT $0.01292 $26,582.48 09:57:09 08/08/2026
133 Bitrue Bitrue CHZ/USDC $0.01292 $26,101.26 09:57:12 08/08/2026
134 Aerodrome Slipstream 3 Aerodrome Slipstream 3 CHZ/USDC $0.01288 $22,486.49 09:01:19 08/08/2026
135 Bithumb Bithumb CHZ/KRW $0.01285 $19,565.43 09:59:54 08/08/2026
136 TxFlow TxFlow CHZ/USDC $0.01291 $18,848.79 09:51:31 08/08/2026
137 OKX OKX CHZ/EUR $0.01294 $15,560.85 09:56:53 08/08/2026
138 BloFin BloFin CHZ/USDT $0.01289 $13,743.22 09:57:18 08/08/2026
139 CoinEx CoinEx CHZ/USDT $0.01291 $13,296.29 09:59:53 08/08/2026
140 Coincall Coincall CHZ/USD $0.01290 $12,796.64 10:00:16 08/08/2026
141 MGBX MGBX CHZ/USDT $0.01291 $10,517.56 09:57:12 08/08/2026
142 Bitkub Bitkub CHZ/THB $0.01304 $9,881.60 09:57:08 08/08/2026
143 AEGET AEGET CHZ/USDT $0.01290 $9,232.14 09:54:16 08/08/2026
144 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.01289 $8,846.60 09:59:23 08/08/2026
145 Bitbank Bitbank CHZ/JPY $0.01302 $8,841.68 09:57:11 08/08/2026
146 Dzengi.com Dzengi.com CHZ/USD $0.01289 $8,627.98 10:00:09 08/08/2026
147 Kraken Kraken CHZ/EUR $0.01298 $8,375.70 09:59:54 08/08/2026
148 Bit2Me Bit2Me CHZ/EUR $0.01298 $8,319.24 09:57:11 08/08/2026
149 Kanga Exchange Kanga Exchange CHZ/USDC $0.01292 $8,038.87 10:00:11 08/08/2026
150 Kraken Kraken CHZ/USD $0.01295 $7,854.73 09:59:25 08/08/2026
151 Bitvavo Bitvavo CHZ/EUR $0.01301 $7,846.00 09:57:11 08/08/2026
152 Bitfinex Bitfinex CHZ/USD $0.01294 $7,455.01 09:59:23 08/08/2026
153 Kanga Exchange Kanga Exchange CHZ/USDT $0.01290 $7,221.89 10:00:11 08/08/2026
154 BYDFi BYDFi CHZ/USDT $0.01290 $7,135.10 10:00:16 08/08/2026
155 HTX HTX CHZ/USDT $0.01288 $6,808.32 09:51:17 08/08/2026
156 Bitrue Bitrue CHZ/USDT $0.01292 $6,531.24 09:57:12 08/08/2026
157 OKX OKX CHZ/USDC $0.01292 $5,552.35 09:56:24 08/08/2026
158 Bullish Bullish CHZ/USDT $0.01280 $5,506.56 10:00:11 08/08/2026
159 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.01292 $5,420.14 10:00:17 08/08/2026
160 FIXT FIXT CHZ/USDT $0.01289 $5,380.82 10:00:15 08/08/2026
161 PrimeXBT PrimeXBT CHZ/USDT $0.01289 $5,355.73 10:00:16 08/08/2026
162 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.01295 $5,076.86 09:56:29 08/08/2026
163 WEEX WEEX CHZ/USDT $0.01291 $4,967.30 09:57:13 08/08/2026
164 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.01295 $3,766.88 09:57:12 08/08/2026
165 Azbit Azbit CHZ/USDT $0.01292 $3,247.10 09:57:11 08/08/2026
166 SunX SunX CHZ/USDT $0.01289 $2,870.99 10:00:19 08/08/2026
167 Bitfinex Bitfinex CHZ/USDT $0.01265 $2,764.58 09:57:16 08/08/2026
168 LATOKEN LATOKEN CHZ/USDT $0.01303 $2,730.05 09:57:11 08/08/2026
169 HyperPay Futures HyperPay Futures CHZ/USDT $0.01289 $2,520.35 10:00:17 08/08/2026
170 BITmarkets BITmarkets CHZ/USDC $0.01293 $2,501.13 10:00:07 08/08/2026
171 B2Z Exchange B2Z Exchange CHZ/USDC $0.01293 $2,500.81 10:00:07 08/08/2026
172 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.01296 $2,352.43 09:57:08 08/08/2026
173 Blynex Blynex CHZ/USDT $0.01294 $2,281.85 09:51:08 08/08/2026
174 CoinEx CoinEx CHZ/BTC $0.01293 $2,230.21 09:59:53 08/08/2026
175 Indodax Indodax CHZ/IDR $0.01286 $2,209.37 09:59:24 08/08/2026
176 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.01293 $2,078.37 09:51:19 08/08/2026
177 Niza.io Niza.io CHZ/EUR $0.01298 $2,069.68 10:00:07 08/08/2026
178 Niza.io Niza.io CHZ/USD $0.01295 $1,953.36 10:00:07 08/08/2026
179 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.01300 $1,919.51 09:57:08 08/08/2026
180 XBO.com XBO.com CHZ/USDT $0.01293 $1,909.65 09:57:09 08/08/2026
181 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.01289 $1,881.35 22:54:30 06/08/2026
182 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.01295 $1,649.99 09:56:29 08/08/2026
183 Ulink Ulink CHZ/USDT $0.01289 $1,582.90 10:00:17 08/08/2026
184 Bitcoiva Bitcoiva CHZ/INR $0.01352 $1,258.35 10:00:08 08/08/2026
185 Bitlo Bitlo CHZ/USDT $0.01299 $1,134.37 10:00:11 08/08/2026
186 Foxbit Foxbit CHZ/BRL $0.01302 $1,105.35 10:00:14 08/08/2026
187 Bitso Bitso CHZ/USD $0.01300 $1,094.64 09:59:53 08/08/2026
188 OKX OKX CHZ/USD $0.01300 $1,061.34 09:56:24 08/08/2026
189 TRIV TRIV CHZ/IDR $0.01295 $928.78 10:00:13 08/08/2026
190 TRIV TRIV CHZ/USDT $0.01291 $926.08 10:00:13 08/08/2026
191 Coinstore Coinstore CHZ/USDT $0.01292 $739.54 09:51:10 08/08/2026
192 Aster Aster CHZ/USDT $0.01293 $661.53 09:54:15 08/08/2026
193 Tokocrypto Tokocrypto CHZ/USDT $0.01291 $529.34 09:57:08 08/08/2026
194 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.01298 $481.54 09:19:59 08/08/2026
195 Bitcoiva Bitcoiva CHZ/USDT $0.01292 $480.40 10:00:08 08/08/2026
196 Flipster Flipster CHZ/USDT $0.01290 $428.66 10:00:18 08/08/2026
197 BITmarkets BITmarkets CHZ/IDR $0.01291 $370.68 10:00:07 08/08/2026
198 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.01293 $305.09 08:27:35 08/08/2026
199 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.01276 $303.06 09:59:53 08/08/2026
200 KuCoin KuCoin CHZ/BTC $0.01299 $293.99 09:58:23 08/08/2026
201 CoinDCX CoinDCX CHZ/INR $0.01365 $278.27 10:00:08 08/08/2026
202 Aerodrome Slipstream 3 Aerodrome Slipstream 3 PEPPER/CHZ $0.000000000451 $276.28 07:17:01 08/08/2026
203 Meteora DLMM Meteora DLMM CHZ/USDC $0.01281 $273.52 04:18:25 07/08/2026
204 OKX OKX CHZ/TRY $0.01273 $266.71 09:56:24 08/08/2026
205 Binance TH Binance TH CHZ/USDT $0.01291 $229.24 09:57:09 08/08/2026
206 Uniswap v2 Uniswap v2 CHZ/WETH $0.01291 $184.50 09:19:59 08/08/2026
207 Variational Variational CHZ/USDC $0.01290 $160.99 10:03:15 08/08/2026
208 Bybit Bybit CHZ/USDC $0.01279 $119.88 09:54:11 08/08/2026
209 Coins.ph Coins.ph CHZ/PHP $0.03702 $109.03 09:54:07 08/08/2026
210 5DAX 5DAX CHZ/USDT $0.01292 $66.97 09:57:07 08/08/2026
211 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.01276 $45.21 05:24:11 08/08/2026
212 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.01288 $38.97 08:14:35 08/08/2026
213 Bitfinex Bitfinex CHZ/USDT $0.01293 $31.08 09:59:23 08/08/2026
214 CEX.IO CEX.IO CHZ/USD $0.01294 $30.03 09:54:10 08/08/2026
215 CEX.IO CEX.IO CHZ/USDT $0.01294 $28.43 09:54:10 08/08/2026
216 CEX.IO CEX.IO CHZ/EUR $0.01297 $25.53 09:54:10 08/08/2026
217 ZebPay ZebPay CHZ/INR $0.01365 $10.33 10:00:09 08/08/2026
218 Binance.US Binance.US CHZ/USDT $0.01290 $6.76 08:00:23 08/08/2026
219 Poloniex Poloniex CHZ/USDT $0.01295 $1.40 09:59:53 08/08/2026
220 Unocoin Unocoin CHZ/INR $0.04047 $1.30 09:57:08 08/08/2026
221 HitBTC HitBTC CHZ/BTC $0.01518 $0 09:57:11 08/08/2026
222 HitBTC HitBTC CHZ/USDC $0.01645 $0 09:57:11 08/08/2026
223 HitBTC HitBTC CHZ/USDT $0.01294 $0 09:57:15 08/08/2026
224 Coincheck Coincheck CHZ/JPY $0.01242 $0 09:57:08 08/08/2026
225 Korbit Korbit CHZ/KRW $0.01333 $0 09:57:12 08/08/2026
226 Upbit Upbit CHZ/BTC $0.01427 $0 09:56:23 08/08/2026
227 Bitbns Bitbns CHZ/INR $0.01892 $0 10:00:11 08/08/2026
228 WazirX WazirX CHZ/USDT $0.01290 $0 10:00:08 08/08/2026
229 Coinmetro Coinmetro CHZ/USDT $0.02031 $0 10:00:07 08/08/2026
230 CoinJar CoinJar CHZ/AUD $0.01279 $0 10:00:47 08/08/2026
231 CoinJar CoinJar CHZ/GBP $0.02958 $0 10:00:47 08/08/2026
232 CoinJar CoinJar CHZ/USD $0.01300 $0 10:00:47 08/08/2026
233 CoinJar CoinJar CHZ/USDC $0.01303 $0 10:00:47 08/08/2026
234 Tokocrypto Tokocrypto CHZ/USDC $0.01291 $0 09:57:08 08/08/2026
235 digitalexchange.id digitalexchange.id CHZ/IDR $0.01303 $0 10:00:09 08/08/2026
236 FMFW.io FMFW.io CHZ/BTC $0.01518 $0 10:00:08 08/08/2026
237 FMFW.io FMFW.io CHZ/USDC $0.01645 $0 10:00:08 08/08/2026
238 Giottus Giottus CHZ/INR $0.01624 $0 08:39:08 08/08/2026
239 Giottus Giottus CHZ/USDT $0.01302 $0 08:39:08 08/08/2026
240 Bitazza Bitazza CHZ/THB $0.04787 $0 10:00:08 08/08/2026
241 Bitazza Bitazza CHZ/USDT $0.04863 $0 10:00:08 08/08/2026
242 Changelly Changelly CHZ/BTC $0.01518 $0 09:57:11 08/08/2026
243 Changelly Changelly CHZ/USDC $0.01645 $0 09:57:11 08/08/2026
244 Gleec BTC Gleec BTC CHZ/BTC $0.01518 $0 10:00:07 08/08/2026
245 WOO X WOO X CHZ/USDT $0.01289 $0 09:57:15 08/08/2026
246 WOO X WOO X CHZ/USDT $0.01291 $0 09:57:08 08/08/2026
247 Bullish Bullish CHZ/USDC $0.04520 $0 10:00:11 08/08/2026
248 Everything.inc Everything.inc CHZ/USDT $0.03881 $0 09:57:09 08/08/2026
249 Young Platform Young Platform CHZ/EUR $0.01293 $0 10:00:10 08/08/2026
250 dYdX v4 dYdX v4 CHZ/USD $0.01300 $0 10:01:18 08/08/2026
251 Koinbay Koinbay CHZ/USDT $0.04319 $0 09:54:15 08/08/2026
252 Cube Exchange Cube Exchange CHZ/USDC $0.01282 $0 10:00:07 08/08/2026
253 ADEN ADEN CHZ/USDT $0.01288 $0 10:03:56 08/08/2026
254 Gate US Gate US CHZ/USDT $0.01291 $0 10:00:08 08/08/2026
255 Extended Extended CHZ/USD $0.01284 $0 10:03:16 08/08/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 255 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:15 08/08/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $93,040,110 với tỷ giá $0.01287.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.2 trên 1022 đánh giá