Tiền ảo: 37,333 Sàn giao dịch: 932 Vốn hóa: $2,364,862,237,118 Khối lượng (24h): $92,693,569,255 Thị phần: BTC: 58.3%, ETH: 10.6%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #95 09:39:00 27/03/2026
Giá Chiliz (CHZ)
$0.03547 -1.04%
0.0000005146 BTC 991 VND
Thấp: $0.03465 Cao: $0.03617

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinP CoinP CHZ/USDT $0.03538 $25,969,328 09:00:15 27/03/2026
2 Koinbay Koinbay CHZ/USDT $0.08680 $17,627,722 09:00:15 27/03/2026
3 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.03538 $16,223,568 09:00:15 27/03/2026
4 LBank LBank CHZ/USDT $0.03537 $11,881,639 08:57:17 27/03/2026
5 AscendEX AscendEX CHZ/USDT $0.03530 $9,572,224 08:54:15 27/03/2026
6 MEXC MEXC CHZ/USDT $0.03537 $8,674,108 08:57:16 27/03/2026
7 Binance Binance CHZ/USDT $0.03532 $7,406,791 08:54:16 27/03/2026
8 OrangeX OrangeX CHZ/USDT $0.03535 $6,183,599 08:57:15 27/03/2026
9 WhiteBIT WhiteBIT CHZ/USDT $0.03538 $4,490,346 08:54:15 27/03/2026
10 BTCC BTCC CHZ/USDT $0.03536 $4,368,471 08:57:15 27/03/2026
11 Biconomy.com Biconomy.com CHZ/USDT $0.03535 $3,935,524 08:57:15 27/03/2026
12 KTX KTX CHZ/USDT $0.03542 $3,496,673 09:00:09 27/03/2026
13 CoinChief CoinChief CHZ/USDT $0.03543 $3,380,689 09:00:08 27/03/2026
14 Millionero Millionero CHZ/USDT $0.03539 $3,143,476 09:00:15 27/03/2026
15 B2Z Exchange B2Z Exchange CHZ/USD $0.03537 $3,117,578 09:00:16 27/03/2026
16 BTSE BTSE CHZ/USDT $0.03534 $3,110,121 08:57:15 27/03/2026
17 BITmarkets BITmarkets CHZ/USDT $0.03542 $3,003,312 09:00:16 27/03/2026
18 BitMart BitMart CHZ/USDT $0.03539 $2,967,552 08:57:09 27/03/2026
19 HTX HTX CHZ/USDT $0.03541 $2,963,833 08:59:55 27/03/2026
20 Tapbit Tapbit CHZ/USDT $0.03538 $2,886,575 08:57:15 27/03/2026
21 Batonex Batonex CHZ/USDT $0.03549 $2,690,263 09:00:08 27/03/2026
22 CoinP CoinP CHZ/USDT $0.03542 $2,684,469 09:00:08 27/03/2026
23 CoinW CoinW CHZ/USDT $0.03536 $2,607,904 08:57:17 27/03/2026
24 BVOX BVOX CHZ/USDT $0.03536 $2,468,383 08:57:15 27/03/2026
25 Changelly PRO Changelly PRO CHZ/BTC $0.03549 $2,466,330 08:57:07 27/03/2026
26 HitBTC HitBTC CHZ/BTC $0.03550 $2,465,279 09:00:10 27/03/2026
27 Gleec BTC Gleec BTC CHZ/BTC $0.03550 $2,465,271 09:00:12 27/03/2026
28 FMFW.io FMFW.io CHZ/BTC $0.03547 $2,464,259 08:57:07 27/03/2026
29 BiKing BiKing CHZ/USDT $0.03538 $2,306,338 09:00:17 27/03/2026
30 Bybit Bybit CHZ/USDT $0.03533 $1,795,769 08:54:16 27/03/2026
31 Binance Binance CHZ/USDT $0.03536 $1,783,776 08:56:52 27/03/2026
32 WhiteBIT WhiteBIT CHZ/USDT $0.03540 $1,772,978 08:57:08 27/03/2026
33 Coinlocally Coinlocally CHZ/USDT $0.03537 $1,770,332 09:00:16 27/03/2026
34 YEX YEX CHZ/USDT $0.03532 $1,728,527 08:54:16 27/03/2026
35 WEEX WEEX CHZ/USDT $0.03536 $1,594,252 08:57:17 27/03/2026
36 MEXC MEXC CHZ/USDT $0.03537 $1,578,296 08:57:07 27/03/2026
37 Ourbit Ourbit CHZ/USDT $0.03536 $1,504,875 08:57:16 27/03/2026
38 XXKK XXKK CHZ/USDT $0.03540 $1,296,753 09:00:07 27/03/2026
39 Hotcoin Hotcoin CHZ/USDT $0.03535 $1,233,063 08:57:18 27/03/2026
40 EasiCoin EasiCoin CHZ/USDT $0.03537 $1,126,524 09:00:16 27/03/2026
41 Bibox Bibox CHZ/USDT $0.03488 $1,126,300 09:00:07 27/03/2026
42 Toobit Toobit CHZ/USDT $0.03535 $1,119,425 08:57:16 27/03/2026
43 Websea Websea CHZ/USDT $0.03536 $994,946 08:54:12 27/03/2026
44 Aivora Exchange Aivora Exchange CHZ/USDT $0.02796 $934,712 09:00:17 27/03/2026
45 BlockFin BlockFin CHZ/USDT $0.03543 $932,140 09:00:08 27/03/2026
46 BTCC BTCC CHZ/USDT $0.03535 $892,275 08:57:09 27/03/2026
47 4E 4E CHZ/USDT $0.03543 $877,718 09:00:09 27/03/2026
48 Bitget Bitget CHZ/USDT $0.03530 $805,179 08:54:16 27/03/2026
49 Cofinex Cofinex CHZ/USDT $0.03536 $803,259 09:00:17 27/03/2026
50 Pionex Pionex CHZ/USDT $0.03538 $762,486 08:57:13 27/03/2026
51 YUBIT YUBIT CHZ/USDT $0.03538 $755,639 08:57:08 27/03/2026
52 EagleX EagleX CHZ/USDT $0.03541 $746,994 09:00:08 27/03/2026
53 BitGW Exchange BitGW Exchange CHZ/USDT $0.03535 $697,628 08:57:15 27/03/2026
54 KTX KTX CHZ/USDT $0.03538 $694,834 09:00:16 27/03/2026
55 OKX OKX CHZ/USDT $0.03535 $674,904 08:56:53 27/03/2026
56 Gems Trade Gems Trade CHZ/USDT $0.03535 $674,840 08:57:14 27/03/2026
57 BiKing BiKing CHZ/USDT $0.03544 $674,790 09:00:07 27/03/2026
58 Picol Picol CHZ/USDT $0.03542 $668,863 09:00:08 27/03/2026
59 BitDelta BitDelta CHZ/USDT $0.03539 $647,094 09:00:08 27/03/2026
60 NovaEx NovaEx CHZ/USDT $0.03538 $641,194 09:00:15 27/03/2026
61 EagleX EagleX CHZ/USDT $0.03537 $617,270 09:00:15 27/03/2026
62 YUBIT YUBIT CHZ/USDT $0.03535 $595,195 08:57:15 27/03/2026
63 BloFin BloFin CHZ/USDT $0.03544 $557,816 09:00:08 27/03/2026
64 Bitunix Bitunix CHZ/USDT $0.03535 $554,298 08:57:15 27/03/2026
65 Phemex Phemex CHZ/USDT $0.03545 $543,955 08:57:10 27/03/2026
66 Zoomex Zoomex CHZ/USDT $0.03534 $538,363 08:57:15 27/03/2026
67 Deepcoin Deepcoin CHZ/USDT $0.03537 $515,462 08:57:15 27/03/2026
68 Ourbit Ourbit CHZ/USDT $0.03536 $501,656 08:57:08 27/03/2026
69 DigiFinex DigiFinex CHZ/USDT $0.03535 $497,522 08:54:08 27/03/2026
70 CoinW CoinW CHZ/USDT $0.03536 $481,248 08:57:08 27/03/2026
71 Hotcoin Hotcoin CHZ/USDT $0.03537 $462,173 08:57:18 27/03/2026
72 Phemex Phemex CHZ/USDT $0.03534 $433,449 08:57:17 27/03/2026
73 VOOX Exchange VOOX Exchange CHZ/USDT $0.03539 $421,949 09:00:18 27/03/2026
74 Bitrue Bitrue CHZ/USDT $0.03536 $415,361 08:57:17 27/03/2026
75 LBank LBank CHZ/USDT $0.03536 $391,102 08:57:12 27/03/2026
76 BYDFi BYDFi CHZ/USDT $0.03538 $386,834 08:57:11 27/03/2026
77 HitBTC HitBTC CHZ/USDT $0.03540 $338,040 09:00:10 27/03/2026
78 Gleec BTC Gleec BTC CHZ/USDT $0.03540 $338,039 09:00:12 27/03/2026
79 FMFW.io FMFW.io CHZ/USD $0.03537 $337,510 08:57:07 27/03/2026
80 Mandala Exchange Mandala Exchange CHZ/USDT $0.03540 $337,273 09:00:09 27/03/2026
81 Tapbit Tapbit CHZ/USDT $0.03536 $329,565 08:57:09 27/03/2026
82 SuperEx SuperEx CHZ/USDT $0.03543 $327,070 09:00:09 27/03/2026
83 Bybit Bybit CHZ/USDT $0.03537 $324,334 08:54:11 27/03/2026
84 XT.COM XT.COM CHZ/USDT $0.03538 $321,077 08:57:09 27/03/2026
85 ASTX ASTX CHZ/USDT $0.03539 $320,853 09:00:08 27/03/2026
86 BitTap BitTap CHZ/USDT $0.03537 $308,811 09:00:16 27/03/2026
87 Gate Gate CHZ/USDT $0.03532 $306,983 08:54:19 27/03/2026
88 Upbit Upbit CHZ/KRW $0.03545 $299,684 08:56:54 27/03/2026
89 Bitcoiva Bitcoiva CHZ/USDT $0.03537 $297,020 09:00:08 27/03/2026
90 EXMO.ME EXMO.ME CHZ/USDT $0.03539 $280,031 09:00:07 27/03/2026
91 EXMO EXMO CHZ/USDT $0.03530 $279,387 08:54:12 27/03/2026
92 Toobit Toobit CHZ/USDT $0.03538 $266,906 08:57:12 27/03/2026
93 BlockFin BlockFin CHZ/USDT $0.03538 $253,972 09:00:15 27/03/2026
94 Bitazza Bitazza CHZ/USDT $0.03526 $242,640 09:00:08 27/03/2026
95 Coinbase Exchange Coinbase Exchange CHZ/USD $0.03540 $223,216 08:56:59 27/03/2026
96 Coinstore Coinstore CHZ/USDT $0.03522 $220,630 08:57:08 27/03/2026
97 B2Z Exchange B2Z Exchange CHZ/USD $0.03540 $217,314 09:00:08 27/03/2026
98 BITmarkets BITmarkets CHZ/USD $0.03540 $217,314 09:00:09 27/03/2026
99 Binance Binance CHZ/TRY $0.03534 $216,683 08:56:52 27/03/2026
100 Binance TR Binance TR CHZ/TRY $0.03532 $176,217 08:57:10 27/03/2026
101 WhiteBIT WhiteBIT CHZ/TRY $0.03529 $171,085 08:57:08 27/03/2026
102 Bitget Bitget CHZ/USDT $0.03534 $166,385 08:54:10 27/03/2026
103 Paribu Paribu CHZ/TRY $0.03548 $165,610 09:02:53 27/03/2026
104 BingX BingX CHZ/USDT $0.03535 $161,910 08:57:08 27/03/2026
105 Binance Binance CHZ/USDC $0.03538 $160,115 08:56:52 27/03/2026
106 Biconomy.com Biconomy.com CHZ/USDT $0.03538 $160,086 08:57:08 27/03/2026
107 WhiteBIT WhiteBIT CHZ/USDC $0.03532 $159,346 08:57:08 27/03/2026
108 Gate Gate CHZ/USDT $0.03536 $158,047 08:56:54 27/03/2026
109 Bitunix Bitunix CHZ/USDT $0.03538 $157,011 08:57:09 27/03/2026
110 GroveX GroveX CHZ/USDT $0.03536 $151,878 09:00:08 27/03/2026
111 Qmall Exchange Qmall Exchange CHZ/USDT $0.03539 $149,936 08:57:07 27/03/2026
112 OrangeX OrangeX CHZ/USDT $0.03538 $147,197 08:57:08 27/03/2026
113 AscendEX AscendEX CHZ/USDT $0.03532 $138,960 08:54:08 27/03/2026
114 Biconomy.com Biconomy.com CHZ/USDC $0.03536 $132,033 08:57:08 27/03/2026
115 Coinlocally Coinlocally CHZ/USDT $0.03536 $121,454 09:00:09 27/03/2026
116 VOOX Exchange VOOX Exchange CHZ/USDT $0.03549 $117,936 09:00:08 27/03/2026
117 Azbit Azbit CHZ/USDT $0.03537 $97,872.44 08:57:11 27/03/2026
118 Zoomex Zoomex CHZ/USDT $0.03538 $97,173.51 08:57:11 27/03/2026
119 KuCoin KuCoin CHZ/USDT $0.03540 $85,249.53 08:54:19 27/03/2026
120 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.03531 $85,032.64 08:54:53 27/03/2026
121 ICRYPEX ICRYPEX CHZ/USDT $0.03569 $78,043.36 09:00:09 27/03/2026
122 Bitbaby Bitbaby CHZ/USDT $0.03537 $75,714.55 08:51:09 27/03/2026
123 HTX HTX CHZ/USDT $0.03512 $71,588.35 08:57:16 27/03/2026
124 BloFin BloFin CHZ/USDT $0.03538 $70,417.62 09:00:17 27/03/2026
125 Aivora Exchange Aivora Exchange CHZ/USDT $0.03535 $69,113.64 09:00:10 27/03/2026
126 Bitcastle Bitcastle CHZ/USDT $0.03540 $66,380.47 09:00:11 27/03/2026
127 KuCoin KuCoin CHZ/USDT $0.03536 $63,208.00 08:55:23 27/03/2026
128 Koinbay Koinbay CHZ/USDT $0.03529 $61,000.29 09:00:09 27/03/2026
129 Bithumb Bithumb CHZ/KRW $0.03550 $60,850.27 08:59:54 27/03/2026
130 KCEX KCEX CHZ/USDT $0.03536 $59,444.21 08:57:09 27/03/2026
131 Dex-Trade Dex-Trade CHZ/USDT $0.03533 $57,957.34 08:54:10 27/03/2026
132 MEXC MEXC CHZ/USDC $0.03535 $54,021.71 08:54:08 27/03/2026
133 BigONE BigONE CHZ/USDT $0.03533 $52,581.51 08:54:08 27/03/2026
134 LeveX LeveX CHZ/USDT $0.03537 $52,441.42 09:00:16 27/03/2026
135 Cofinex Cofinex CHZ/USDT $0.03541 $51,453.98 09:00:11 27/03/2026
136 PointPay PointPay CHZ/USDT $0.03538 $46,750.61 08:57:08 27/03/2026
137 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.03532 $38,435.78 08:59:23 27/03/2026
138 CoinTR CoinTR CHZ/TRY $0.03531 $38,347.47 09:00:08 27/03/2026
139 ZKE ZKE CHZ/USDT $0.03529 $36,409.85 09:00:10 27/03/2026
140 CoinTR CoinTR CHZ/USDT $0.03541 $35,039.13 09:00:08 27/03/2026
141 Bitvavo Bitvavo CHZ/EUR $0.03523 $33,302.92 08:57:10 27/03/2026
142 CoinUp.io CoinUp.io CHZ/USDT $0.03538 $32,338.87 08:57:12 27/03/2026
143 BVOX BVOX CHZ/USDT $0.03536 $31,926.88 08:57:13 27/03/2026
144 WOO X WOO X CHZ/USDT $0.03536 $29,828.46 08:57:15 27/03/2026
145 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.03553 $27,612.73 08:56:29 27/03/2026
146 Bitfinex Bitfinex CHZ/USDT $0.03532 $27,148.39 08:59:23 27/03/2026
147 BlueBit BlueBit CHZ/USDT $0.03537 $26,765.07 09:00:08 27/03/2026
148 BITmarkets BITmarkets CHZ/USDT $0.03544 $26,718.20 09:00:09 27/03/2026
149 B2Z Exchange B2Z Exchange CHZ/USDT $0.03544 $26,718.20 09:00:08 27/03/2026
150 BTSE BTSE CHZ/USDT $0.03539 $26,617.78 08:57:07 27/03/2026
151 TGEX TGEX CHZ/USDT $0.03537 $26,116.27 09:00:15 27/03/2026
152 Bitrue Bitrue CHZ/USDC $0.03539 $25,856.37 08:57:10 27/03/2026
153 Kraken Kraken CHZ/USD $0.03534 $24,846.91 08:59:55 27/03/2026
154 MGBX MGBX CHZ/USDT $0.03543 $23,217.60 09:00:08 27/03/2026
155 Bitlo Bitlo CHZ/TRY $0.03531 $20,763.19 09:00:10 27/03/2026
156 Cryptomus Cryptomus CHZ/USDT $0.03537 $19,174.90 09:00:07 27/03/2026
157 CoinEx CoinEx CHZ/USDT $0.03530 $17,959.91 08:59:53 27/03/2026
158 Bitkub Bitkub CHZ/THB $0.03462 $16,467.60 08:54:08 27/03/2026
159 Coincall Coincall CHZ/USD $0.03543 $15,664.11 09:03:15 27/03/2026
160 Kraken Kraken CHZ/EUR $0.03536 $14,670.26 08:59:55 27/03/2026
161 Bitso Bitso CHZ/USD $0.03534 $14,475.71 08:59:24 27/03/2026
162 Pionex Pionex CHZ/USDT $0.03535 $14,282.36 08:57:16 27/03/2026
163 Bit2Me Bit2Me CHZ/EUR $0.03536 $14,250.72 09:00:07 27/03/2026
164 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.03522 $12,716.84 08:56:29 27/03/2026
165 PrimeXBT PrimeXBT CHZ/USDT $0.03538 $11,529.90 09:03:16 27/03/2026
166 XBO.com XBO.com CHZ/USDT $0.03545 $11,164.35 09:00:07 27/03/2026
167 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.03538 $10,942.97 08:56:59 27/03/2026
168 Bitrue Bitrue CHZ/USDT $0.03536 $10,906.08 08:57:10 27/03/2026
169 NexDAX NexDAX CHZ/USDT $0.03541 $10,642.24 09:00:09 27/03/2026
170 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.03533 $10,395.02 09:00:07 27/03/2026
171 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.03528 $9,812.94 08:54:53 27/03/2026
172 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.03536 $8,220.88 08:57:09 27/03/2026
173 LATOKEN LATOKEN CHZ/USDT $0.03486 $7,698.65 08:54:10 27/03/2026
174 Ulink Ulink CHZ/USDT $0.06816 $6,920.19 09:00:18 27/03/2026
175 Kanga Exchange Kanga Exchange CHZ/USDT $0.03539 $6,793.53 08:57:08 27/03/2026
176 Blynex Blynex CHZ/USDT $0.03538 $6,595.78 08:57:09 27/03/2026
177 Kanga Exchange Kanga Exchange CHZ/USDC $0.03539 $6,519.67 08:57:08 27/03/2026
178 WEEX WEEX CHZ/USDT $0.03538 $6,324.72 08:57:10 27/03/2026
179 Bitfinex Bitfinex CHZ/USD $0.03536 $6,165.33 08:59:53 27/03/2026
180 Niza.io Niza.io CHZ/USD $0.03534 $6,161.50 09:00:07 27/03/2026
181 Paribu Paribu CHZ/USDT $0.03553 $6,113.23 09:02:53 27/03/2026
182 ONUS Pro ONUS Pro CHZ/VNDC $0.03517 $5,257.47 09:00:16 27/03/2026
183 Bitlo Bitlo CHZ/USDT $0.03529 $5,255.47 09:00:10 27/03/2026
184 OKX OKX CHZ/USD $0.03523 $4,591.82 08:56:53 27/03/2026
185 Binance Binance CHZ/BTC $0.03519 $4,441.06 08:56:54 27/03/2026
186 Bitbank Bitbank CHZ/JPY $0.03536 $3,703.69 08:57:09 27/03/2026
187 Niza.io Niza.io CHZ/EUR $0.03536 $3,633.60 09:00:07 27/03/2026
188 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.03542 $3,629.24 09:00:16 27/03/2026
189 CoinEx CoinEx CHZ/BTC $0.03540 $3,078.47 08:59:53 27/03/2026
190 TGEX TGEX CHZ/USDT $0.03529 $2,696.38 09:00:07 27/03/2026
191 HyperPay Futures HyperPay Futures CHZ/USDT $0.03539 $2,550.54 09:03:16 27/03/2026
192 B2Z Exchange B2Z Exchange CHZ/USDC $0.03541 $2,323.46 09:00:08 27/03/2026
193 BITmarkets BITmarkets CHZ/USDC $0.03541 $2,323.46 09:00:09 27/03/2026
194 SunX SunX CHZ/USDT $0.03538 $1,965.37 09:00:17 27/03/2026
195 OKX OKX CHZ/TRY $0.03480 $1,927.89 08:56:53 27/03/2026
196 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.03537 $1,921.47 08:16:35 27/03/2026
197 Bybit Bybit CHZ/USDC $0.03484 $1,823.18 08:54:11 27/03/2026
198 Gemini Gemini CHZ/USD $0.03532 $1,691.43 08:59:53 27/03/2026
199 Tokocrypto Tokocrypto CHZ/USDT $0.03538 $1,688.64 08:57:08 27/03/2026
200 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.03506 $1,620.01 08:16:11 27/03/2026
201 dYdX v4 dYdX v4 CHZ/USD $0.03539 $1,416.16 09:04:17 27/03/2026
202 Uniswap v2 Uniswap v2 CHZ/WETH $0.03512 $1,336.57 08:16:11 27/03/2026
203 TRIV TRIV CHZ/USDT $0.03538 $1,103.11 09:00:16 27/03/2026
204 TRIV TRIV CHZ/IDR $0.03548 $1,103.11 09:00:16 27/03/2026
205 CoinDCX CoinDCX CHZ/INR $0.03521 $1,075.63 08:57:10 27/03/2026
206 OKX OKX CHZ/USDC $0.03481 $880.80 08:56:53 27/03/2026
207 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.03522 $847.54 08:57:09 27/03/2026
208 KuCoin KuCoin CHZ/BTC $0.03519 $806.00 08:55:23 27/03/2026
209 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.03534 $659.20 08:57:18 27/03/2026
210 Bitfinex Bitfinex CHZ/USDT $0.03498 $646.49 08:57:15 27/03/2026
211 5DAX 5DAX CHZ/USDT $0.03544 $600.91 09:00:11 27/03/2026
212 Coincheck Coincheck CHZ/JPY $0.03448 $595.06 08:57:07 27/03/2026
213 Flipster Flipster CHZ/USDT $0.03534 $521.43 09:00:15 27/03/2026
214 Dzengi.com Dzengi.com CHZ/USD $0.03534 $476.99 09:00:08 27/03/2026
215 Binance.US Binance.US CHZ/USDT $0.03423 $465.78 08:59:23 27/03/2026
216 Young Platform Young Platform CHZ/EUR $0.03543 $447.06 09:00:10 27/03/2026
217 Indodax Indodax CHZ/IDR $0.03516 $398.41 09:02:24 27/03/2026
218 OKX OKX CHZ/EUR $0.03542 $388.47 08:56:53 27/03/2026
219 Korbit Korbit CHZ/KRW $0.03495 $380.32 08:54:08 27/03/2026
220 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.03511 $364.11 08:16:11 27/03/2026
221 Foxbit Foxbit CHZ/BRL $0.03526 $325.48 08:57:11 27/03/2026
222 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.03531 $233.72 08:59:23 27/03/2026
223 Bitazza Bitazza CHZ/THB $0.03567 $167.09 09:00:08 27/03/2026
224 NovaDAX NovaDAX CHZ/BRL $0.03491 $155.66 08:57:08 27/03/2026
225 Coins.ph Coins.ph CHZ/PHP $0.03722 $109.63 09:00:10 27/03/2026
226 ZebPay ZebPay CHZ/INR $0.03624 $58.67 08:54:10 27/03/2026
227 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.03519 $56.99 04:02:35 27/03/2026
228 CEX.IO CEX.IO CHZ/USD $0.03540 $47.79 08:54:10 27/03/2026
229 CEX.IO CEX.IO CHZ/EUR $0.03553 $22.02 08:54:10 27/03/2026
230 Bitcoiva Bitcoiva CHZ/INR $0.03549 $17.85 09:00:08 27/03/2026
231 CEX.IO CEX.IO CHZ/USDT $0.03538 $17.37 08:54:10 27/03/2026
232 PointPay PointPay CHZ/USDC $0.03484 $15.64 08:57:08 27/03/2026
233 ChangeNOW ChangeNOW CHZ/BTC $0.03553 $10.36 09:00:07 27/03/2026
234 Unocoin Unocoin CHZ/INR $0.04033 $2.84 08:54:11 27/03/2026
235 Giottus Giottus CHZ/INR $0.03906 $0.6853 08:57:11 27/03/2026
236 Poloniex Poloniex CHZ/USDT $0.03598 $0 08:54:08 27/03/2026
237 HitBTC HitBTC CHZ/USDC $0.03508 $0 09:00:10 27/03/2026
238 HitBTC HitBTC CHZ/USDT $0.03725 $0 08:54:15 27/03/2026
239 zondacrypto zondacrypto CHZ/USDC $0.03630 $0 09:00:11 27/03/2026
240 Upbit Upbit CHZ/BTC $0.03665 $0 08:56:24 27/03/2026
241 Bitbns Bitbns CHZ/INR $0.02760 $0 08:54:07 27/03/2026
242 WazirX WazirX CHZ/USDT $0.03556 $0 09:00:10 27/03/2026
243 Coinmetro Coinmetro CHZ/USDT $0.03540 $0 09:00:09 27/03/2026
244 CoinJar CoinJar CHZ/AUD $0.03491 $0 09:00:08 27/03/2026
245 CoinJar CoinJar CHZ/GBP $0.03547 $0 09:00:08 27/03/2026
246 CoinJar CoinJar CHZ/USD $0.03576 $0 09:00:08 27/03/2026
247 CoinJar CoinJar CHZ/USDC $0.03793 $0 09:00:08 27/03/2026
248 Tokocrypto Tokocrypto CHZ/BNB $0.03620 $0 08:57:08 27/03/2026
249 Tokocrypto Tokocrypto CHZ/BTC $0.03519 $0 08:57:08 27/03/2026
250 Tokocrypto Tokocrypto CHZ/USDC $0.03539 $0 08:57:08 27/03/2026
251 digitalexchange.id digitalexchange.id CHZ/IDR $0.03544 $0 08:57:10 27/03/2026
252 FMFW.io FMFW.io CHZ/USDC $0.03507 $0 08:57:07 27/03/2026
253 Giottus Giottus CHZ/USDT $0.03538 $0 08:57:11 27/03/2026
254 Changelly PRO Changelly PRO CHZ/USDC $0.03507 $0 08:57:07 27/03/2026
255 WOO X WOO X CHZ/USDT $0.03538 $0 08:57:07 27/03/2026
256 Bullish Bullish CHZ/USDC $0.04521 $0 09:00:08 27/03/2026
257 Bullish Bullish CHZ/USDT $0.03859 $0 09:00:08 27/03/2026
258 SmarDex SmarDex CHZ/USDT $0.03881 $0 08:57:12 27/03/2026
259 ONUS Pro ONUS Pro CHZ/VNDC $0.03544 $0 09:00:11 27/03/2026
260 Binance TH Binance TH CHZ/USDT $0.03538 $0 08:57:11 27/03/2026
261 Cube Exchange Cube Exchange CHZ/USDC $0.03841 $0 09:00:08 27/03/2026
262 FIXT FIXT CHZ/USDT $0.03539 $0 09:03:15 27/03/2026
263 ADEN ADEN CHZ/USDT $0.03532 $0 09:03:44 27/03/2026
264 Gate US Gate US CHZ/USDT $0.03542 $0 09:00:08 27/03/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 264 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:15 27/03/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,969,328 với tỷ giá $0.03538.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.3 trên 1016 đánh giá