Tiền ảo: 37,200 Sàn giao dịch: 928 Vốn hóa: $2,375,323,241,597 Khối lượng (24h): $111,119,744,258 Thị phần: BTC: 58.8%, ETH: 10.3%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #91 13:29:00 11/03/2026
Giá Chiliz (CHZ)
$0.03858 -4.15%
0.0000005528 BTC 1,046 VND
Thấp: $0.03770 Cao: $0.04099

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.03814 $26,270,365 13:00:15 11/03/2026
2 Binance Binance CHZ/USDT $0.03798 $19,832,103 12:54:16 11/03/2026
3 CoinP CoinP CHZ/USDT $0.03812 $18,266,510 13:00:19 11/03/2026
4 Koinbay Koinbay CHZ/USDT $0.08686 $17,640,940 12:54:15 11/03/2026
5 OrangeX OrangeX CHZ/USDT $0.03806 $15,780,750 12:57:17 11/03/2026
6 OKX OKX CHZ/USDT $0.03793 $14,058,194 12:56:32 11/03/2026
7 BTCC BTCC CHZ/USDT $0.03809 $11,727,227 12:57:17 11/03/2026
8 LBank LBank CHZ/USDT $0.03806 $11,563,153 12:57:15 11/03/2026
9 AscendEX AscendEX CHZ/USDT $0.03797 $9,307,083 12:54:15 11/03/2026
10 Biconomy.com Biconomy.com CHZ/USDT $0.03806 $8,733,852 12:57:15 11/03/2026
11 WhiteBIT WhiteBIT CHZ/USDT $0.03811 $7,146,017 12:57:15 11/03/2026
12 CRMClick CRMClick CHZ/USDT $0.03694 $7,058,869 07:46:17 06/03/2026
13 CoinW CoinW CHZ/USDT $0.03806 $7,051,045 12:57:16 11/03/2026
14 Tapbit Tapbit CHZ/USDT $0.03810 $6,749,610 12:57:16 11/03/2026
15 BVOX BVOX CHZ/USDT $0.03808 $6,487,163 12:57:15 11/03/2026
16 Bitrue Bitrue CHZ/USDT $0.03805 $6,188,385 12:57:16 11/03/2026
17 BiKing BiKing CHZ/USDT $0.03811 $5,930,838 13:00:17 11/03/2026
18 Binance Binance CHZ/USDT $0.03811 $4,911,552 12:56:54 11/03/2026
19 Batonex Batonex CHZ/USDT $0.03821 $4,645,894 13:00:11 11/03/2026
20 Bybit Bybit CHZ/USDT $0.03796 $4,588,978 12:54:16 11/03/2026
21 MEXC MEXC CHZ/USDT $0.03800 $4,498,051 12:54:07 11/03/2026
22 B2Z Exchange B2Z Exchange CHZ/USD $0.03811 $4,478,654 13:00:15 11/03/2026
23 BTSE BTSE CHZ/USDT $0.03801 $4,462,253 12:54:15 11/03/2026
24 XXKK XXKK CHZ/USDT $0.03820 $4,321,956 13:00:11 11/03/2026
25 BITmarkets BITmarkets CHZ/USDT $0.03810 $4,280,368 13:00:15 11/03/2026
26 CoinChief CoinChief CHZ/USDT $0.03820 $4,183,641 13:00:08 11/03/2026
27 Ourbit Ourbit CHZ/USDT $0.03807 $4,041,867 12:57:16 11/03/2026
28 Millionero Millionero CHZ/USDT $0.03807 $3,762,863 12:57:20 11/03/2026
29 WhiteBIT WhiteBIT CHZ/USDT $0.03813 $3,693,363 12:57:08 11/03/2026
30 Deepcoin Deepcoin CHZ/USDT $0.03807 $3,548,547 12:57:15 11/03/2026
31 KTX KTX CHZ/USDT $0.03817 $3,452,752 13:00:09 11/03/2026
32 CoinP CoinP CHZ/USDT $0.03819 $3,050,421 13:00:13 11/03/2026
33 Coinlocally Coinlocally CHZ/USDT $0.03812 $2,980,347 13:00:16 11/03/2026
34 YEX YEX CHZ/USDT $0.03812 $2,947,945 13:00:16 11/03/2026
35 Upbit Upbit CHZ/KRW $0.03795 $2,841,513 12:56:23 11/03/2026
36 WEEX WEEX CHZ/USDT $0.03806 $2,763,374 12:57:16 11/03/2026
37 BitMart BitMart CHZ/USDT $0.03812 $2,692,777 12:57:07 11/03/2026
38 Websea Websea CHZ/USDT $0.03819 $2,526,593 13:00:15 11/03/2026
39 BTCC BTCC CHZ/USDT $0.03802 $2,457,810 12:57:09 11/03/2026
40 4E 4E CHZ/USDT $0.03796 $2,435,135 12:51:12 11/03/2026
41 Toobit Toobit CHZ/USDT $0.03806 $2,388,700 12:57:16 11/03/2026
42 EasiCoin EasiCoin CHZ/USDT $0.03812 $2,287,013 13:00:16 11/03/2026
43 Pionex Pionex CHZ/USDT $0.03812 $2,110,006 12:57:10 11/03/2026
44 BitGW Exchange BitGW Exchange CHZ/USDT $0.03820 $2,087,655 13:00:11 11/03/2026
45 Bitget Bitget CHZ/USDT $0.03791 $2,079,492 12:54:15 11/03/2026
46 Cofinex Cofinex CHZ/USDT $0.03808 $2,078,819 13:00:17 11/03/2026
47 OKX OKX CHZ/USDT $0.03809 $1,953,768 12:56:23 11/03/2026
48 BiKing BiKing CHZ/USDT $0.03820 $1,951,743 13:00:12 11/03/2026
49 Gems Trade Gems Trade CHZ/USDT $0.03801 $1,945,917 12:54:15 11/03/2026
50 HTX HTX CHZ/USDT $0.03817 $1,901,356 12:59:54 11/03/2026
51 Picol Picol CHZ/USDT $0.03819 $1,852,314 13:00:12 11/03/2026
52 Hotcoin Hotcoin CHZ/USDT $0.03807 $1,818,764 12:57:18 11/03/2026
53 HitBTC HitBTC CHZ/BTC $0.03813 $1,744,580 12:57:07 11/03/2026
54 Gleec BTC Gleec BTC CHZ/BTC $0.03814 $1,740,486 13:00:13 11/03/2026
55 FMFW.io FMFW.io CHZ/BTC $0.03814 $1,740,252 13:00:11 11/03/2026
56 Changelly PRO Changelly PRO CHZ/BTC $0.03815 $1,740,228 13:00:08 11/03/2026
57 YUBIT YUBIT CHZ/USDT $0.03812 $1,676,906 12:57:07 11/03/2026
58 EagleX EagleX CHZ/USDT $0.03818 $1,661,675 13:00:11 11/03/2026
59 Bitunix Bitunix CHZ/USDT $0.03799 $1,464,785 12:54:15 11/03/2026
60 Zoomex Zoomex CHZ/USDT $0.03804 $1,374,912 12:57:15 11/03/2026
61 DigiFinex DigiFinex CHZ/USDT $0.03811 $1,350,375 12:57:07 11/03/2026
62 CoinW CoinW CHZ/USDT $0.03799 $1,326,221 12:54:11 11/03/2026
63 BlockFin BlockFin CHZ/USDT $0.03819 $1,252,782 13:00:11 11/03/2026
64 Phemex Phemex CHZ/USDT $0.03806 $1,242,175 12:57:16 11/03/2026
65 VOOX Exchange VOOX Exchange CHZ/USDT $0.03807 $1,206,185 12:57:17 11/03/2026
66 Bibox Bibox CHZ/USDT $0.03490 $1,126,928 13:00:08 11/03/2026
67 BYDFi BYDFi CHZ/USDT $0.03810 $1,032,873 12:57:07 11/03/2026
68 LBank LBank CHZ/USDT $0.03811 $1,017,200 12:57:12 11/03/2026
69 YUBIT YUBIT CHZ/USDT $0.03805 $1,004,864 12:57:15 11/03/2026
70 Gate Gate CHZ/USDT $0.03797 $985,852 12:54:19 11/03/2026
71 Aivora Exchange Aivora Exchange CHZ/USDT $0.02799 $935,446 13:00:17 11/03/2026
72 XT.COM XT.COM CHZ/USDT $0.03810 $856,129 12:57:08 11/03/2026
73 ASTX ASTX CHZ/USDT $0.03821 $848,941 13:00:08 11/03/2026
74 Phemex Phemex CHZ/USDT $0.03804 $814,893 12:57:08 11/03/2026
75 NovaEx NovaEx CHZ/USDT $0.03811 $792,697 13:00:16 11/03/2026
76 BitDelta BitDelta CHZ/USDT $0.03811 $782,414 13:00:14 11/03/2026
77 Ourbit Ourbit CHZ/USDT $0.03803 $779,486 12:54:12 11/03/2026
78 KTX KTX CHZ/USDT $0.03813 $756,564 13:00:15 11/03/2026
79 BloFin BloFin CHZ/USDT $0.03805 $746,493 12:57:07 11/03/2026
80 BlockFin BlockFin CHZ/USDT $0.03813 $694,878 13:00:15 11/03/2026
81 Toobit Toobit CHZ/USDT $0.03811 $674,972 12:57:08 11/03/2026
82 KCEX KCEX CHZ/USDT $0.03807 $668,761 12:57:15 11/03/2026
83 WhiteBIT WhiteBIT CHZ/USDC $0.03814 $650,042 12:57:08 11/03/2026
84 Hotcoin Hotcoin CHZ/USDT $0.03802 $626,244 12:57:23 11/03/2026
85 Binance Binance CHZ/TRY $0.03796 $617,915 12:56:54 11/03/2026
86 SuperEx SuperEx CHZ/USDT $0.03811 $612,559 13:00:09 11/03/2026
87 Coinstore Coinstore CHZ/USDT $0.03815 $584,781 12:57:09 11/03/2026
88 Tapbit Tapbit CHZ/USDT $0.03810 $501,756 12:57:08 11/03/2026
89 Paribu Paribu CHZ/TRY $0.03795 $487,982 13:02:23 11/03/2026
90 BitTap BitTap CHZ/USDT $0.03794 $485,387 12:54:17 11/03/2026
91 Mandala Exchange Mandala Exchange CHZ/USDT $0.03797 $478,439 12:54:11 11/03/2026
92 HitBTC HitBTC CHZ/USDT $0.03812 $477,658 12:57:07 11/03/2026
93 Binance TR Binance TR CHZ/TRY $0.03796 $475,400 12:57:08 11/03/2026
94 Gleec BTC Gleec BTC CHZ/USDT $0.03819 $466,962 13:00:13 11/03/2026
95 FMFW.io FMFW.io CHZ/USD $0.03819 $466,630 13:00:11 11/03/2026
96 Bybit Bybit CHZ/USDT $0.03798 $441,364 12:54:11 11/03/2026
97 CRMClick CRMClick CHZ/USDT $0.03704 $406,042 07:00:17 06/03/2026
98 Qmall Exchange Qmall Exchange CHZ/USDT $0.03819 $398,041 13:00:07 11/03/2026
99 OrangeX OrangeX CHZ/USDT $0.03810 $394,318 12:57:08 11/03/2026
100 BingX BingX CHZ/USDT $0.03797 $371,359 12:54:11 11/03/2026
101 Gate Gate CHZ/USDT $0.03800 $363,519 12:56:24 11/03/2026
102 Bitunix Bitunix CHZ/USDT $0.03803 $344,898 12:54:10 11/03/2026
103 Bitget Bitget CHZ/USDT $0.03796 $327,286 12:54:11 11/03/2026
104 EXMO EXMO CHZ/USDT $0.03801 $324,587 12:54:09 11/03/2026
105 EXMO.ME EXMO.ME CHZ/USDT $0.03801 $324,587 12:54:08 11/03/2026
106 WhiteBIT WhiteBIT CHZ/TRY $0.03807 $319,426 12:57:08 11/03/2026
107 Binance Binance CHZ/USDC $0.03803 $313,209 12:56:54 11/03/2026
108 KuCoin KuCoin CHZ/USDT $0.03797 $301,968 12:54:25 11/03/2026
109 Bitcoiva Bitcoiva CHZ/USDT $0.03811 $297,190 13:00:12 11/03/2026
110 VOOX Exchange VOOX Exchange CHZ/USDT $0.03820 $295,393 12:57:08 11/03/2026
111 Azbit Azbit CHZ/USDT $0.03808 $248,831 12:57:07 11/03/2026
112 KuCoin KuCoin CHZ/USDT $0.03797 $244,704 12:54:18 11/03/2026
113 Bitazza Bitazza CHZ/USDT $0.03791 $241,359 13:00:12 11/03/2026
114 Biconomy.com Biconomy.com CHZ/USDT $0.03810 $238,129 12:57:15 11/03/2026
115 BitbabyExchange BitbabyExchange CHZ/USDT $0.03810 $228,354 12:57:07 11/03/2026
116 Coinbase Exchange Coinbase Exchange CHZ/USD $0.03800 $218,762 12:56:30 11/03/2026
117 Aivora Exchange Aivora Exchange CHZ/USDT $0.03818 $216,488 13:00:08 11/03/2026
118 B2Z Exchange B2Z Exchange CHZ/USD $0.03814 $212,941 13:00:12 11/03/2026
119 BITmarkets BITmarkets CHZ/USD $0.03814 $212,939 13:00:09 11/03/2026
120 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.03812 $204,723 12:57:07 11/03/2026
121 BloFin BloFin CHZ/USDT $0.03799 $176,694 12:57:16 11/03/2026
122 Zoomex Zoomex CHZ/USDT $0.03791 $176,394 12:48:08 11/03/2026
123 GroveX GroveX CHZ/USDT $0.03796 $172,191 12:57:08 11/03/2026
124 Bithumb Bithumb CHZ/KRW $0.03801 $166,892 12:59:54 11/03/2026
125 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.03818 $150,268 13:00:17 11/03/2026
126 Bitcastle Bitcastle CHZ/USDT $0.03820 $149,120 13:00:13 11/03/2026
127 Biconomy.com Biconomy.com CHZ/USDC $0.03804 $147,369 12:57:15 11/03/2026
128 AscendEX AscendEX CHZ/USDT $0.03812 $131,472 12:54:10 11/03/2026
129 Coinlocally Coinlocally CHZ/USDT $0.03820 $129,433 13:00:12 11/03/2026
130 KCEX KCEX CHZ/USDT $0.03810 $125,242 12:57:10 11/03/2026
131 Koinbay Koinbay CHZ/USDT $0.03801 $122,893 12:54:11 11/03/2026
132 LeveX LeveX CHZ/USDT $0.03812 $115,132 13:00:15 11/03/2026
133 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.03790 $99,407.69 12:57:07 11/03/2026
134 ICRYPEX ICRYPEX CHZ/USDT $0.03781 $96,548.53 13:00:08 11/03/2026
135 Cryptomus Cryptomus CHZ/USDT $0.03797 $95,585.00 12:54:11 11/03/2026
136 Dex-Trade Dex-Trade CHZ/USDT $0.03809 $85,688.10 12:57:17 11/03/2026
137 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.03793 $83,349.81 12:56:59 11/03/2026
138 ZKE ZKE CHZ/USDT $0.03811 $75,546.68 13:00:14 11/03/2026
139 Bitvavo Bitvavo CHZ/EUR $0.03800 $73,209.13 12:57:09 11/03/2026
140 PointPay PointPay CHZ/USDT $0.03809 $72,681.94 12:57:07 11/03/2026
141 Kraken Kraken CHZ/USD $0.03799 $70,799.41 12:59:24 11/03/2026
142 TGEX TGEX CHZ/USDT $0.03793 $66,927.42 12:51:15 11/03/2026
143 MEXC MEXC CHZ/USDC $0.03798 $64,735.68 12:54:07 11/03/2026
144 Bitbank Bitbank CHZ/JPY $0.03805 $60,478.13 12:57:07 11/03/2026
145 Bitfinex Bitfinex CHZ/USDT $0.03780 $58,247.29 12:59:53 11/03/2026
146 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.03806 $56,396.23 12:56:30 11/03/2026
147 Pionex Pionex CHZ/USDT $0.03806 $53,121.50 12:57:16 11/03/2026
148 Cofinex Cofinex CHZ/USDT $0.03813 $52,946.76 13:00:07 11/03/2026
149 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.03792 $52,669.90 12:59:23 11/03/2026
150 BigONE BigONE CHZ/USDT $0.03808 $51,877.85 12:54:11 11/03/2026
151 BVOX BVOX CHZ/USDT $0.03810 $50,984.29 12:57:13 11/03/2026
152 ONUS Pro ONUS Pro CHZ/VNDC $0.03810 $49,129.94 12:57:16 11/03/2026
153 Coincall Coincall CHZ/USD $0.03814 $42,467.77 13:03:15 11/03/2026
154 PrimeXBT PrimeXBT CHZ/USDT $0.03813 $36,749.11 13:03:17 11/03/2026
155 HTX HTX CHZ/USDT $0.03800 $35,642.91 12:57:23 11/03/2026
156 Bitfinex Bitfinex CHZ/USD $0.03788 $35,637.03 12:59:24 11/03/2026
157 Bitrue Bitrue CHZ/USDT $0.03810 $34,948.23 12:57:08 11/03/2026
158 LATOKEN LATOKEN CHZ/USDT $0.03796 $33,745.61 12:57:13 11/03/2026
159 CoinUp.io CoinUp.io CHZ/USDT $0.03811 $33,654.67 12:57:08 11/03/2026
160 B2Z Exchange B2Z Exchange CHZ/USDT $0.03818 $30,886.56 13:00:12 11/03/2026
161 BITmarkets BITmarkets CHZ/USDT $0.03818 $30,886.25 13:00:09 11/03/2026
162 BTSE BTSE CHZ/USDT $0.03797 $30,736.46 12:54:08 11/03/2026
163 Bitrue Bitrue CHZ/USDC $0.03810 $30,623.33 12:57:08 11/03/2026
164 Dzengi.com Dzengi.com CHZ/USD $0.03788 $29,778.77 13:00:07 11/03/2026
165 BlueBit BlueBit CHZ/USDT $0.03803 $28,731.04 13:00:09 11/03/2026
166 BYDFi BYDFi CHZ/USDT $0.03790 $28,255.51 13:00:15 11/03/2026
167 Binance Binance CHZ/BTC $0.03827 $26,863.79 12:56:54 11/03/2026
168 WEEX WEEX CHZ/USDT $0.03811 $24,263.65 12:57:08 11/03/2026
169 FIXT FIXT CHZ/USDT $0.03812 $23,616.65 13:03:15 11/03/2026
170 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.03803 $22,864.76 12:45:10 11/03/2026
171 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.03800 $22,397.58 12:56:59 11/03/2026
172 CoinEx CoinEx CHZ/USDT $0.03806 $21,081.31 12:59:53 11/03/2026
173 Niza.io Niza.io CHZ/USD $0.03799 $18,194.65 13:00:20 11/03/2026
174 Paribu Paribu CHZ/USDT $0.04089 $15,696.66 13:02:53 11/03/2026
175 Bitso Bitso CHZ/USD $0.03805 $15,145.65 12:59:53 11/03/2026
176 Bit2Me Bit2Me CHZ/EUR $0.03796 $14,025.24 13:00:08 11/03/2026
177 Kanga Exchange Kanga Exchange CHZ/USDC $0.03801 $12,450.83 13:00:08 11/03/2026
178 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.03800 $12,206.20 12:45:10 11/03/2026
179 XBO.com XBO.com CHZ/USDT $0.03819 $11,861.80 13:00:11 11/03/2026
180 Kraken Kraken CHZ/EUR $0.03796 $11,136.56 12:59:54 11/03/2026
181 Kanga Exchange Kanga Exchange CHZ/USDT $0.03815 $10,140.95 13:00:08 11/03/2026
182 Gemini Gemini CHZ/USD $0.03783 $9,888.71 12:59:54 11/03/2026
183 MGBX MGBX CHZ/USDT $0.03817 $9,698.62 13:00:08 11/03/2026
184 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.03842 $9,518.73 12:59:53 11/03/2026
185 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.03801 $9,507.70 13:00:12 11/03/2026
186 Foxbit Foxbit CHZ/BRL $0.03799 $7,481.60 13:00:07 11/03/2026
187 TGEX TGEX CHZ/USDT $0.03801 $7,221.07 12:54:08 11/03/2026
188 HyperPay Futures HyperPay Futures CHZ/USDT $0.03812 $6,377.79 13:03:17 11/03/2026
189 Blynex Blynex CHZ/USDT $0.03797 $5,893.90 12:54:12 11/03/2026
190 Bitlo Bitlo CHZ/USDT $0.03791 $5,657.09 12:54:12 11/03/2026
191 Ulink Ulink CHZ/USDT $0.03811 $5,115.62 13:00:18 11/03/2026
192 ADEN ADEN CHZ/USDT $0.03815 $4,890.22 13:03:43 11/03/2026
193 OKX OKX CHZ/USD $0.03788 $4,355.54 12:56:54 11/03/2026
194 TRIV TRIV CHZ/USDT $0.03811 $4,097.34 13:00:18 11/03/2026
195 TRIV TRIV CHZ/IDR $0.03820 $4,097.34 13:00:18 11/03/2026
196 OKX OKX CHZ/EUR $0.03806 $4,008.53 12:56:23 11/03/2026
197 SunX SunX CHZ/USDT $0.03811 $3,813.15 13:00:17 11/03/2026
198 CoinEx CoinEx CHZ/BTC $0.03808 $3,385.07 12:59:53 11/03/2026
199 Bitlo Bitlo CHZ/TRY $0.03789 $3,153.51 12:54:12 11/03/2026
200 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.03841 $2,964.91 11:29:23 11/03/2026
201 Niza.io Niza.io CHZ/EUR $0.03796 $2,891.64 13:00:20 11/03/2026
202 B2Z Exchange B2Z Exchange CHZ/USDC $0.03817 $2,792.90 13:00:12 11/03/2026
203 BITmarkets BITmarkets CHZ/USDC $0.03817 $2,792.87 13:00:09 11/03/2026
204 ONUS Pro ONUS Pro CHZ/VNDC $0.03812 $2,680.75 12:57:09 11/03/2026
205 Bybit Bybit CHZ/USDC $0.03845 $2,120.14 12:54:11 11/03/2026
206 Binance TH Binance TH CHZ/USDT $0.03811 $1,839.71 12:57:07 11/03/2026
207 Tokocrypto Tokocrypto CHZ/USDT $0.03811 $1,721.91 12:57:08 11/03/2026
208 Indodax Indodax CHZ/IDR $0.03820 $1,683.32 13:02:53 11/03/2026
209 dYdX v4 dYdX v4 CHZ/USD $0.03873 $1,300.23 13:04:17 11/03/2026
210 OKX OKX CHZ/USDC $0.03873 $1,284.20 12:56:54 11/03/2026
211 Bitkub Bitkub CHZ/THB $0.02913 $1,227.15 16:18:07 05/03/2026
212 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.03807 $1,141.00 12:38:47 11/03/2026
213 KuCoin KuCoin CHZ/BTC $0.03768 $826.43 12:54:25 11/03/2026
214 CoinDCX CoinDCX CHZ/INR $0.03898 $689.57 13:00:08 11/03/2026
215 5DAX 5DAX CHZ/USDT $0.03814 $650.50 13:00:15 11/03/2026
216 Bitfinex Bitfinex CHZ/USDT $0.03500 $646.92 12:57:15 11/03/2026
217 NovaDAX NovaDAX CHZ/BRL $0.03871 $635.18 12:54:08 11/03/2026
218 Bitazza Bitazza CHZ/THB $0.03804 $620.13 13:00:12 11/03/2026
219 Binance.US Binance.US CHZ/USDT $0.03868 $601.02 12:59:53 11/03/2026
220 NexDAX NexDAX CHZ/USDT $0.03799 $528.58 12:54:17 11/03/2026
221 Tokocrypto Tokocrypto CHZ/USDC $0.03803 $510.42 12:57:08 11/03/2026
222 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.03797 $502.47 12:24:23 11/03/2026
223 Uniswap v2 Uniswap v2 CHZ/WETH $0.03803 $466.87 12:24:23 11/03/2026
224 Young Platform Young Platform CHZ/EUR $0.03839 $376.52 12:57:07 11/03/2026
225 ChangeNOW ChangeNOW CHZ/BTC $0.03817 $308.14 13:00:11 11/03/2026
226 Flipster Flipster CHZ/USDT $0.03788 $274.04 13:00:19 11/03/2026
227 ZebPay ZebPay CHZ/INR $0.03938 $228.62 13:00:08 11/03/2026
228 CoinJar CoinJar CHZ/GBP $0.04183 $125.48 13:00:45 11/03/2026
229 CoinJar CoinJar CHZ/USDC $0.04175 $125.25 13:00:45 11/03/2026
230 Coins.ph Coins.ph CHZ/PHP $0.03816 $112.39 13:00:08 11/03/2026
231 Bitcoiva Bitcoiva CHZ/INR $0.03918 $99.52 13:00:12 11/03/2026
232 Unocoin Unocoin CHZ/INR $0.04135 $56.25 13:00:09 11/03/2026
233 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.03793 $53.72 12:57:17 11/03/2026
234 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.03825 $44.44 09:57:11 11/03/2026
235 CEEX exchange CEEX exchange CHZ/USDT $0.03350 $44.35 14:33:11 05/03/2026
236 PointPay PointPay CHZ/USDC $0.03844 $36.82 12:57:07 11/03/2026
237 CEX.IO CEX.IO CHZ/USD $0.03830 $33.20 13:00:12 11/03/2026
238 CEX.IO CEX.IO CHZ/EUR $0.03839 $22.19 13:00:12 11/03/2026
239 CEX.IO CEX.IO CHZ/USDT $0.03831 $21.44 13:00:12 11/03/2026
240 WazirX WazirX CHZ/USDT $0.03911 $10.13 13:03:08 11/03/2026
241 Poloniex Poloniex CHZ/USDT $0.03554 $7.47 12:53:53 11/03/2026
242 zondacrypto zondacrypto CHZ/USDC $0.03640 $7.25 13:00:07 11/03/2026
243 Bullish Bullish CHZ/USDT $0.04045 $6.31 13:00:11 11/03/2026
244 Gate US Gate US CHZ/USDT $0.03816 $0.07562 13:00:11 11/03/2026
245 HitBTC HitBTC CHZ/USDC $0.03508 $0 12:57:07 11/03/2026
246 HitBTC HitBTC CHZ/USDT $0.03240 $0 12:57:15 11/03/2026
247 Coincheck Coincheck CHZ/JPY $0.03920 $0 12:57:07 11/03/2026
248 Korbit Korbit CHZ/KRW $0.03947 $0 13:00:07 11/03/2026
249 Upbit Upbit CHZ/BTC $0.03682 $0 12:56:23 11/03/2026
250 Bitbns Bitbns CHZ/INR $0.02829 $0 13:00:08 11/03/2026
251 Coinmetro Coinmetro CHZ/USDT $0.03819 $0 13:00:11 11/03/2026
252 CoinJar CoinJar CHZ/AUD $0.03761 $0 13:00:45 11/03/2026
253 CoinJar CoinJar CHZ/USD $0.03815 $0 13:00:45 11/03/2026
254 Tokocrypto Tokocrypto CHZ/BNB $0.03671 $0 12:57:08 11/03/2026
255 Tokocrypto Tokocrypto CHZ/BTC $0.03827 $0 12:57:08 11/03/2026
256 digitalexchange.id digitalexchange.id CHZ/IDR $0.03836 $0 13:00:11 11/03/2026
257 FMFW.io FMFW.io CHZ/USDC $0.03508 $0 13:00:11 11/03/2026
258 Giottus Giottus CHZ/INR $0.03677 $0 12:57:10 11/03/2026
259 Giottus Giottus CHZ/USDT $0.03810 $0 12:57:10 11/03/2026
260 Changelly PRO Changelly PRO CHZ/USDC $0.03509 $0 13:00:08 11/03/2026
261 WOO X WOO X CHZ/USDT $0.03811 $0 13:00:24 11/03/2026
262 WOO X WOO X CHZ/USDT $0.03818 $0 13:00:17 11/03/2026
263 Bullish Bullish CHZ/USDC $0.04521 $0 13:00:11 11/03/2026
264 SmarDex SmarDex CHZ/USDT $0.03883 $0 12:57:08 11/03/2026
265 Cube Exchange Cube Exchange CHZ/USDC $0.03841 $0 13:00:12 11/03/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 265 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:15 11/03/2026, cặp giao dịch CHZ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,270,365 với tỷ giá $0.03814.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.3 trên 1016 đánh giá