Chiliz CHZ
Xếp hạng #154
02:04:00 09/09/2026
Giá Chiliz (CHZ)
$0.01426 0.93%
0.0000001817 BTC
366 VND
Thấp: $0.01391
Cao: $0.01441
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
CHZ/USDT | $0.01434 | $40,018,055 | 01:00:15 09/09/2026 |
| 2 |  KTX |
CHZ/USDT | $0.01433 | $33,794,075 | 01:00:15 09/09/2026 |
| 3 |  XT.COM |
CHZ/USD | $0.01430 | $27,419,433 | 00:57:42 09/09/2026 |
| 4 |  TruBit Pro Exchange |
CHZ/USDT | $0.01432 | $24,802,485 | 01:00:16 09/09/2026 |
| 5 |  Binance |
CHZ/USDT | $0.01434 | $7,703,368 | 00:54:17 09/09/2026 |
| 6 |  BitDelta |
CHZ/USDT | $0.01433 | $6,850,403 | 01:00:08 09/09/2026 |
| 7 |  OrangeX |
CHZ/USDT | $0.01432 | $6,466,190 | 00:57:15 09/09/2026 |
| 8 |  WhiteBIT |
CHZ/USDT | $0.01455 | $4,390,125 | 00:57:15 09/09/2026 |
| 9 |  BTSE |
CHZ/USDT | $0.01435 | $3,837,976 | 00:57:23 09/09/2026 |
| 10 |  B2Z Exchange |
CHZ/USD | $0.01435 | $3,745,847 | 01:03:15 09/09/2026 |
| 11 |  BITmarkets |
CHZ/USDT | $0.01433 | $3,732,225 | 01:00:15 09/09/2026 |
| 12 |  BlockFin |
CHZ/USDT | $0.01436 | $3,678,272 | 01:00:10 09/09/2026 |
| 13 |  Tapbit |
CHZ/USDT | $0.01435 | $3,526,792 | 00:57:15 09/09/2026 |
| 14 |  BTCC |
CHZ/USDT | $0.01435 | $3,308,769 | 00:57:16 09/09/2026 |
| 15 |  Biconomy.com |
CHZ/USDT | $0.01432 | $3,285,619 | 00:57:15 09/09/2026 |
| 16 |  Ourbit |
CHZ/USDT | $0.01433 | $2,806,636 | 00:57:17 09/09/2026 |
| 17 | Biconomy.com |
CHZ/USDT | $0.01433 | $2,756,699 | 00:57:09 09/09/2026 |
| 18 |  BingX |
CHZ/USDT | $0.01431 | $2,495,209 | 00:57:20 09/09/2026 |
| 19 |  BiKing |
CHZ/USDT | $0.01431 | $2,325,230 | 01:00:15 09/09/2026 |
| 20 |  Hotcoin |
CHZ/USDT | $0.01430 | $2,237,834 | 00:51:14 09/09/2026 |
| 21 |  BloFin |
CHZ/USDT | $0.01431 | $2,205,921 | 00:57:08 09/09/2026 |
| 22 |  Paribu |
CHZ/TRY | $0.01430 | $1,938,029 | 01:02:23 09/09/2026 |
| 23 |  YEX |
CHZ/USDT | $0.01430 | $1,679,206 | 01:00:16 09/09/2026 |
| 24 |  Deepcoin |
CHZ/USDT | $0.01433 | $1,580,170 | 00:57:15 09/09/2026 |
| 25 |  Batonex |
CHZ/USDT | $0.01440 | $1,418,487 | 01:00:07 09/09/2026 |
| 26 | Binance |
CHZ/USDT | $0.01435 | $1,377,400 | 00:56:54 09/09/2026 |
| 27 |  OneBullEx |
CHZ/USDT | $0.01431 | $1,331,742 | 01:00:16 09/09/2026 |
| 28 |  CRMClick |
CHZ/USDT | $0.01431 | $1,196,987 | 01:00:12 09/09/2026 |
| 29 |  HTX |
CHZ/USDT | $0.01431 | $1,196,210 | 00:59:25 09/09/2026 |
| 30 |  CoinW |
CHZ/USDT | $0.01433 | $1,168,719 | 00:57:17 09/09/2026 |
| 31 | CoinP |
CHZ/USDT | $0.01435 | $1,048,583 | 01:00:07 09/09/2026 |
| 32 |  MEXC |
CHZ/USDT | $0.01432 | $996,212 | 00:57:16 09/09/2026 |
| 33 |  Toobit |
CHZ/USDT | $0.01432 | $963,505 | 00:57:16 09/09/2026 |
| 34 |  Bybit |
CHZ/USDT | $0.01432 | $958,192 | 00:54:16 09/09/2026 |
| 35 | WhiteBIT |
CHZ/USDT | $0.01436 | $936,431 | 00:57:08 09/09/2026 |
| 36 |  Aivora Exchange |
CHZ/USDT | $0.02798 | $935,152 | 01:00:16 09/09/2026 |
| 37 |  Upbit |
CHZ/KRW | $0.01446 | $798,441 | 00:56:53 09/09/2026 |
| 38 |  BitGW Exchange |
CHZ/USDT | $0.01432 | $769,518 | 01:00:08 09/09/2026 |
| 39 |  OKX |
CHZ/USDT | $0.01433 | $766,418 | 00:56:24 09/09/2026 |
| 40 |  Gems Trade |
CHZ/USDT | $0.01432 | $766,322 | 01:00:08 09/09/2026 |
| 41 | Hotcoin |
CHZ/USDT | $0.01432 | $750,674 | 00:57:18 09/09/2026 |
| 42 | Binance |
CHZ/TRY | $0.01432 | $723,273 | 00:56:54 09/09/2026 |
| 43 | BTCC |
CHZ/USDT | $0.01434 | $689,247 | 00:57:09 09/09/2026 |
| 44 |  YUBIT |
CHZ/USDT | $0.01434 | $685,189 | 00:57:07 09/09/2026 |
| 45 |  4E |
CHZ/USDT | $0.01434 | $682,201 | 00:57:09 09/09/2026 |
| 46 |  Phemex |
CHZ/USDT | $0.01351 | $670,934 | 16:57:10 04/09/2026 |
| 47 |  Bitrue |
CHZ/USDT | $0.01432 | $654,360 | 00:57:16 09/09/2026 |
| 48 |  Bitget |
CHZ/USDT | $0.01433 | $632,709 | 00:54:15 09/09/2026 |
| 49 |  Cofinex |
CHZ/USDT | $0.01433 | $632,381 | 01:00:15 09/09/2026 |
| 50 |  GroveX |
CHZ/USDT | $0.01430 | $631,726 | 00:57:09 09/09/2026 |
| 51 |  Pionex |
CHZ/USDT | $0.01434 | $600,848 | 00:57:09 09/09/2026 |
| 52 | YUBIT |
CHZ/USDT | $0.01432 | $586,229 | 00:57:15 09/09/2026 |
| 53 |  ApeX Omni |
CHZ/USDT | $0.01434 | $574,237 | 01:03:16 09/09/2026 |
| 54 |  KCEX |
CHZ/USDT | $0.01432 | $546,249 | 00:57:15 09/09/2026 |
| 55 |  EasiCoin |
CHZ/USDT | $0.01432 | $545,286 | 01:00:16 09/09/2026 |
| 56 |  CoinChief |
CHZ/USDT | $0.01435 | $542,444 | 00:57:09 09/09/2026 |
| 57 |  Websea |
CHZ/USDT | $0.01431 | $532,600 | 00:48:08 09/09/2026 |
| 58 |  Picol |
CHZ/USDT | $0.01432 | $530,653 | 01:00:10 09/09/2026 |
| 59 | WhiteBIT |
CHZ/USDC | $0.01432 | $503,117 | 00:57:08 09/09/2026 |
| 60 |  Binance TR |
CHZ/TRY | $0.01432 | $477,159 | 00:57:12 09/09/2026 |
| 61 |  Bitunix |
CHZ/USDT | $0.01432 | $460,405 | 00:57:16 09/09/2026 |
| 62 |  MGBX |
CHZ/USDT | $0.01431 | $436,445 | 00:57:17 09/09/2026 |
| 63 |  DigiFinex |
CHZ/USDT | $0.01434 | $427,836 | 00:54:11 09/09/2026 |
| 64 |  Bitbase |
CHZ/USDT | $0.01433 | $422,750 | 00:57:18 09/09/2026 |
| 65 | Bybit |
CHZ/USDT | $0.01434 | $413,799 | 00:54:12 09/09/2026 |
| 66 | Tapbit |
CHZ/USDT | $0.01367 | $380,461 | 13:06:08 04/09/2026 |
| 67 | OrangeX |
CHZ/USDT | $0.01420 | $374,994 | 00:57:08 09/09/2026 |
| 68 |  x.me Exchange |
CHZ/USDT | $0.01431 | $336,578 | 01:00:19 09/09/2026 |
| 69 |  LBank |
CHZ/USDT | $0.01433 | $330,934 | 00:57:09 09/09/2026 |
| 70 | BITmarkets |
CHZ/USD | $0.01432 | $315,766 | 01:00:07 09/09/2026 |
| 71 |  Extended |
CHZ/USD | $0.01431 | $305,556 | 01:03:16 09/09/2026 |
| 72 | CoinW |
CHZ/USDT | $0.01434 | $303,303 | 00:57:08 09/09/2026 |
| 73 |  BYDFi |
CHZ/USDT | $0.01429 | $301,195 | 01:00:07 09/09/2026 |
| 74 |  AEGET |
CHZ/USDT | $0.01430 | $299,006 | 01:00:16 09/09/2026 |
| 75 | B2Z Exchange |
CHZ/USD | $0.01437 | $295,382 | 01:03:10 09/09/2026 |
| 76 | Bitbase |
CHZ/USDT | $0.01432 | $289,053 | 00:51:09 09/09/2026 |
| 77 | WhiteBIT |
CHZ/TRY | $0.01430 | $287,068 | 00:57:08 09/09/2026 |
| 78 |  Zoomex |
CHZ/USDT | $0.01431 | $285,135 | 01:00:15 09/09/2026 |
| 79 |  BtcTurk | Kripto |
CHZ/TRY | $0.01428 | $274,503 | 00:59:23 09/09/2026 |
| 80 | Ourbit |
CHZ/USDT | $0.01435 | $259,545 | 00:57:07 09/09/2026 |
| 81 | Toobit |
CHZ/USDT | $0.01433 | $242,434 | 00:57:09 09/09/2026 |
| 82 |  BiFinance |
CHZ/USDT | $0.01433 | $228,006 | 00:57:10 09/09/2026 |
| 83 | XT.COM |
CHZ/USDT | $0.01440 | $224,061 | 00:57:11 09/09/2026 |
| 84 |  Mandala Exchange |
CHZ/USDT | $0.01434 | $205,804 | 01:00:08 09/09/2026 |
| 85 |  FMFW.io |
CHZ/USD | $0.01434 | $205,803 | 01:00:08 09/09/2026 |
| 86 |  Gleec BTC |
CHZ/USDT | $0.01434 | $205,803 | 01:00:07 09/09/2026 |
| 87 |  HitBTC |
CHZ/USDT | $0.01434 | $205,726 | 00:57:07 09/09/2026 |
| 88 |  SuperEx |
CHZ/USDT | $0.01430 | $201,129 | 01:00:09 09/09/2026 |
| 89 |  BitTap |
CHZ/USDT | $0.01430 | $160,548 | 01:00:24 09/09/2026 |
| 90 | BlockFin |
CHZ/USDT | $0.01431 | $150,217 | 01:00:15 09/09/2026 |
| 91 | Binance |
CHZ/USDC | $0.01434 | $142,742 | 00:56:42 09/09/2026 |
| 92 |  ASTX |
CHZ/USDT | $0.01435 | $137,559 | 01:03:11 09/09/2026 |
| 93 | Zoomex |
CHZ/USDT | $0.01434 | $122,540 | 01:00:07 09/09/2026 |
| 94 |  PointPay |
CHZ/USDT | $0.01434 | $122,508 | 00:57:11 09/09/2026 |
| 95 |  KuCoin |
CHZ/USDT | $0.01431 | $107,060 | 00:57:20 09/09/2026 |
| 96 |  CoinEx |
CHZ/USDT | $0.01429 | $100,447 | 00:57:15 09/09/2026 |
| 97 | Bitunix |
CHZ/USDT | $0.01434 | $97,684.31 | 00:57:10 09/09/2026 |
| 98 | MEXC |
CHZ/USDT | $0.01430 | $86,910.90 | 00:57:10 09/09/2026 |
| 99 |  XXKK |
CHZ/USDT | $0.01430 | $86,352.83 | 01:00:07 09/09/2026 |
| 100 |  BVOX |
CHZ/USDT | $0.01422 | $86,037.32 | 16:42:08 08/09/2026 |
| 101 |  ICRYPEX |
CHZ/USDT | $0.01400 | $85,580.89 | 01:00:11 09/09/2026 |
| 102 |  Gate |
CHZ/USDT | $0.01432 | $84,206.15 | 00:57:20 09/09/2026 |
| 103 |  Bithumb |
CHZ/KRW | $0.01441 | $83,502.56 | 00:59:53 09/09/2026 |
| 104 | KuCoin |
CHZ/USDT | $0.01433 | $80,891.74 | 00:57:23 09/09/2026 |
| 105 | EasiCoin |
CHZ/USDT | $0.01432 | $80,076.70 | 01:00:08 09/09/2026 |
| 106 | Bitget |
CHZ/USDT | $0.01434 | $77,967.53 | 00:55:08 09/09/2026 |
| 107 | BiKing |
CHZ/USDT | $0.01432 | $76,617.19 | 01:00:07 09/09/2026 |
| 108 | Aivora Exchange |
CHZ/USDT | $0.03537 | $69,138.54 | 01:00:11 09/09/2026 |
| 109 | KTX |
CHZ/USDT | $0.01433 | $68,611.75 | 01:00:10 09/09/2026 |
| 110 |  Globe Derivative Exchange |
CHZ/USD | $0.01431 | $68,411.00 | 01:00:17 09/09/2026 |
| 111 | Paribu |
CHZ/USDT | $0.01434 | $67,852.83 | 01:02:23 09/09/2026 |
| 112 |  Bitbaby |
CHZ/USDT | $0.01434 | $67,128.76 | 00:57:09 09/09/2026 |
| 113 | Gate |
CHZ/USDT | $0.01434 | $65,538.69 | 00:59:24 09/09/2026 |
| 114 | x.me Exchange |
CHZ/USDT | $0.01433 | $64,583.07 | 01:00:10 09/09/2026 |
| 115 | Biconomy.com |
CHZ/USDC | $0.01434 | $59,976.04 | 00:57:09 09/09/2026 |
| 116 | MEXC |
CHZ/USDC | $0.01434 | $59,423.16 | 00:57:10 09/09/2026 |
| 117 | BVOX |
CHZ/USDC | $0.01428 | $59,279.93 | 16:42:08 08/09/2026 |
| 118 |  Revolut X |
CHZ/EUR | $0.01433 | $54,357.01 | 01:00:08 09/09/2026 |
| 119 |  BigONE |
CHZ/USDT | $0.01428 | $53,349.75 | 00:51:08 09/09/2026 |
| 120 |  LeveX |
CHZ/USDT | $0.01430 | $52,003.62 | 01:00:15 09/09/2026 |
| 121 | BingX |
CHZ/USDT | $0.01433 | $50,951.70 | 00:57:11 09/09/2026 |
| 122 | Cofinex |
CHZ/USDT | $0.01434 | $50,697.70 | 01:00:07 09/09/2026 |
| 123 |  Bitcastle |
CHZ/USDT | $0.01432 | $48,297.17 | 01:00:12 09/09/2026 |
| 124 |  Koinbay |
CHZ/USDT | $0.01430 | $48,124.14 | 01:00:10 09/09/2026 |
| 125 |  Meteora DLMM |
CHZ/USDC | $0.01440 | $46,613.37 | 00:48:11 09/09/2026 |
| 126 | KCEX |
CHZ/USDT | $0.01435 | $46,426.51 | 00:57:12 09/09/2026 |
| 127 |  CoinTR |
CHZ/TRY | $0.01432 | $44,618.19 | 01:00:08 09/09/2026 |
| 128 | Pionex |
CHZ/USDT | $0.01432 | $44,312.63 | 00:57:16 09/09/2026 |
| 129 | CoinTR |
CHZ/USDT | $0.01432 | $43,401.95 | 01:00:08 09/09/2026 |
| 130 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01428 | $42,559.41 | 00:47:19 09/09/2026 |
| 131 |  Coinbase Exchange |
CHZ/USD | $0.01430 | $41,308.41 | 00:56:29 09/09/2026 |
| 132 |  Bitstamp by Robinhood |
CHZ/USD | $0.01433 | $40,328.69 | 00:59:23 09/09/2026 |
| 133 |  Kraken |
CHZ/USD | $0.01430 | $39,253.91 | 00:59:24 09/09/2026 |
| 134 | BtcTurk | Kripto |
CHZ/USDT | $0.01430 | $38,317.58 | 00:59:23 09/09/2026 |
| 135 |  Bullish |
CHZ/USDT | $0.01414 | $35,731.02 | 01:00:07 09/09/2026 |
| 136 | Kraken |
CHZ/EUR | $0.01434 | $35,049.26 | 00:59:24 09/09/2026 |
| 137 |  Bit2Me |
CHZ/EUR | $0.01434 | $34,171.48 | 01:00:08 09/09/2026 |
| 138 |  TxFlow |
CHZ/USDC | $0.01432 | $32,210.64 | 00:57:35 09/09/2026 |
| 139 |  NexDAX |
CHZ/USDT | $0.01437 | $29,597.95 | 00:57:07 09/09/2026 |
| 140 |  LATOKEN |
CHZ/USDT | $0.01432 | $29,390.04 | 00:57:08 09/09/2026 |
| 141 |  ZKE |
CHZ/USDT | $0.01430 | $28,507.99 | 01:00:09 09/09/2026 |
| 142 | BITmarkets |
CHZ/USDT | $0.01432 | $27,192.69 | 01:00:07 09/09/2026 |
| 143 | BTSE |
CHZ/USDT | $0.01433 | $26,968.62 | 00:48:11 09/09/2026 |
| 144 |  Bitkub |
CHZ/THB | $0.01444 | $26,949.23 | 00:57:11 09/09/2026 |
| 145 | B2Z Exchange |
CHZ/USDT | $0.01433 | $26,209.56 | 01:03:10 09/09/2026 |
| 146 |  Bitlo |
CHZ/TRY | $0.01424 | $25,589.18 | 01:00:08 09/09/2026 |
| 147 | Bitrue |
CHZ/USDC | $0.01435 | $25,427.58 | 00:57:10 09/09/2026 |
| 148 |  Bitvavo |
CHZ/EUR | $0.01428 | $25,267.53 | 00:57:09 09/09/2026 |
| 149 |  Aster |
CHZ/USDT | $0.01437 | $24,912.75 | 00:54:15 09/09/2026 |
| 150 |  Cryptomus |
CHZ/USDT | $0.01433 | $24,511.10 | 01:00:10 09/09/2026 |
| 151 | BloFin |
CHZ/USDT | $0.01433 | $23,158.04 | 00:57:16 09/09/2026 |
| 152 |  CoinUp.io |
CHZ/USDT | $0.01430 | $20,185.39 | 00:45:11 09/09/2026 |
| 153 | OKX |
CHZ/USDC | $0.01438 | $18,425.43 | 00:56:24 09/09/2026 |
| 154 |  Coincall |
CHZ/USD | $0.01433 | $16,605.90 | 01:03:15 09/09/2026 |
| 155 |  Bitbank |
CHZ/JPY | $0.01431 | $16,357.88 | 00:57:11 09/09/2026 |
| 156 |  Bitfinex |
CHZ/USD | $0.01426 | $15,690.29 | 00:59:23 09/09/2026 |
| 157 | CoinEx |
CHZ/USDT | $0.01433 | $15,053.35 | 00:59:53 09/09/2026 |
| 158 | MGBX |
CHZ/USDT | $0.01435 | $14,837.14 | 00:57:13 09/09/2026 |
| 159 |  Mercado Bitcoin |
CHZ/BRL | $0.01434 | $11,744.83 | 01:00:11 09/09/2026 |
| 160 |  Kanga Exchange |
CHZ/USDC | $0.01429 | $9,921.48 | 00:54:11 09/09/2026 |
| 161 |  Niza.io |
CHZ/USD | $0.01430 | $9,763.77 | 00:54:08 09/09/2026 |
| 162 | Kanga Exchange |
CHZ/USDT | $0.01431 | $9,571.85 | 00:54:11 09/09/2026 |
| 163 | BYDFi |
CHZ/USDT | $0.01431 | $9,288.03 | 01:00:16 09/09/2026 |
| 164 |  Dzengi |
CHZ/USD | $0.01431 | $9,103.19 | 01:00:15 09/09/2026 |
| 165 | Niza.io |
CHZ/EUR | $0.01433 | $8,720.31 | 00:54:08 09/09/2026 |
| 166 | Coinbase Exchange |
CHZ/EUR | $0.01440 | $8,700.19 | 00:56:29 09/09/2026 |
| 167 | Bitrue |
CHZ/USDT | $0.01434 | $8,587.84 | 00:57:10 09/09/2026 |
| 168 |  Ulink |
CHZ/USDT | $0.06819 | $8,374.41 | 01:00:19 09/09/2026 |
| 169 |  WEEX |
CHZ/USDT | $0.01435 | $8,090.34 | 00:57:13 09/09/2026 |
| 170 |  XBO.com |
CHZ/USDT | $0.01440 | $7,766.50 | 01:00:07 09/09/2026 |
| 171 |  PrimeXBT |
CHZ/USDT | $0.01432 | $7,530.18 | 01:03:16 09/09/2026 |
| 172 |  AlphaX |
CHZ/USDT | $0.01429 | $6,966.59 | 01:00:17 09/09/2026 |
| 173 | HTX |
CHZ/USDT | $0.01431 | $6,567.14 | 00:18:19 09/09/2026 |
| 174 |  SunX |
CHZ/USDT | $0.01430 | $4,418.10 | 01:00:20 09/09/2026 |
| 175 |  Azbit |
CHZ/USDT | $0.01434 | $4,190.76 | 00:54:11 09/09/2026 |
| 176 | OKX |
CHZ/EUR | $0.01431 | $3,957.61 | 00:56:24 09/09/2026 |
| 177 |  CoinDCX |
CHZ/INR | $0.01522 | $3,590.61 | 01:00:07 09/09/2026 |
| 178 |  HyperPay Futures |
CHZ/USDT | $0.01433 | $2,895.34 | 01:03:17 09/09/2026 |
| 179 | CoinEx |
CHZ/BTC | $0.01431 | $2,449.83 | 00:59:23 09/09/2026 |
| 180 | BITmarkets |
CHZ/USDC | $0.01432 | $2,435.08 | 01:00:07 09/09/2026 |
| 181 | B2Z Exchange |
CHZ/USDC | $0.01432 | $2,353.76 | 01:03:10 09/09/2026 |
| 182 | Bitlo |
CHZ/USDT | $0.01440 | $2,174.63 | 01:00:08 09/09/2026 |
| 183 |  Blynex |
CHZ/USDT | $0.01429 | $2,147.90 | 00:51:07 09/09/2026 |
| 184 |  Crypto.com Exchange |
CHZ/USDT | $0.01436 | $1,993.13 | 00:57:08 09/09/2026 |
| 185 | Bybit |
CHZ/USDC | $0.01433 | $1,822.71 | 00:54:12 09/09/2026 |
| 186 | Bitfinex |
CHZ/USDT | $0.01320 | $1,803.89 | 00:57:16 09/09/2026 |
| 187 | KuCoin |
CHZ/BTC | $0.01422 | $1,587.65 | 00:57:23 09/09/2026 |
| 188 |  Foxbit |
CHZ/BRL | $0.01444 | $1,373.28 | 00:57:07 09/09/2026 |
| 189 |  Flipster |
CHZ/USDT | $0.01430 | $1,341.51 | 01:00:15 09/09/2026 |
| 190 |  Bitcoiva |
CHZ/INR | $0.01505 | $1,259.04 | 01:00:10 09/09/2026 |
| 191 | Revolut X |
CHZ/USD | $0.01432 | $1,229.55 | 01:00:08 09/09/2026 |
| 192 | Crypto.com Exchange |
CHZ/USD | $0.01429 | $1,179.11 | 00:57:08 09/09/2026 |
| 193 |  TRIV |
CHZ/IDR | $0.01436 | $984.38 | 01:00:11 09/09/2026 |
| 194 | TRIV |
CHZ/USDT | $0.01433 | $982.06 | 01:00:11 09/09/2026 |
| 195 |  Coinstore |
CHZ/USDT | $0.01431 | $975.35 | 01:00:08 09/09/2026 |
| 196 | OKX |
CHZ/USD | $0.01431 | $971.41 | 00:56:24 09/09/2026 |
| 197 | Bitfinex |
CHZ/USDT | $0.01424 | $872.37 | 00:59:23 09/09/2026 |
| 198 |  Indodax |
CHZ/IDR | $0.01462 | $797.97 | 01:02:24 09/09/2026 |
| 199 |  Binance TH |
CHZ/USDT | $0.01435 | $708.27 | 00:57:08 09/09/2026 |
| 200 | Bitstamp by Robinhood |
CHZ/EUR | $0.01438 | $700.62 | 00:59:23 09/09/2026 |
| 201 | BITmarkets |
CHZ/IDR | $0.01432 | $513.15 | 01:00:07 09/09/2026 |
| 202 | Bitcoiva |
CHZ/USDT | $0.01434 | $478.46 | 01:00:10 09/09/2026 |
| 203 |  CEX.IO |
CHZ/USD | $0.01435 | $465.60 | 00:54:07 09/09/2026 |
| 204 |  Tokocrypto |
CHZ/USDT | $0.01435 | $406.37 | 00:57:09 09/09/2026 |
| 205 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000493 | $248.12 | 22:00:05 08/09/2026 |
| 206 |  Coincheck |
CHZ/JPY | $0.01322 | $154.72 | 00:57:08 09/09/2026 |
| 207 | Crypto.com Exchange |
CHZ/USD | $0.01418 | $125.13 | 00:18:18 09/09/2026 |
| 208 | Revolut X |
CHZ/GBP | $0.01431 | $111.73 | 01:00:08 09/09/2026 |
| 209 |  Coins.ph |
CHZ/PHP | $0.03600 | $106.03 | 00:51:07 09/09/2026 |
| 210 |  5DAX |
CHZ/USDT | $0.01424 | $73.15 | 00:57:10 09/09/2026 |
| 211 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01433 | $68.69 | 18:19:11 08/09/2026 |
| 212 |  Poloniex |
CHZ/USDT | $0.01899 | $44.38 | 00:59:23 09/09/2026 |
| 213 | Coinbase Exchange |
CHZ/GBP | $0.01430 | $30.91 | 00:56:29 09/09/2026 |
| 214 | CEX.IO |
CHZ/USDT | $0.01436 | $26.99 | 00:54:07 09/09/2026 |
| 215 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01422 | $26.88 | 19:10:47 08/09/2026 |
| 216 | CEX.IO |
CHZ/EUR | $0.01439 | $24.75 | 00:54:07 09/09/2026 |
| 217 |  Variational |
CHZ/USDC | $0.01430 | $20.01 | 01:03:16 09/09/2026 |
| 218 |  Uniswap v2 |
CHZ/WETH | $0.01423 | $13.12 | 22:18:47 08/09/2026 |
| 219 | Upbit |
CHZ/BTC | $0.01349 | $12.08 | 00:56:53 09/09/2026 |
| 220 |  Binance.US |
CHZ/USDT | $0.01429 | $11.76 | 00:59:53 09/09/2026 |
| 221 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01413 | $10.76 | 18:19:11 08/09/2026 |
| 222 |  dYdX v4 |
CHZ/USD | $0.01434 | $8.46 | 01:04:21 09/09/2026 |
| 223 |  ZebPay |
CHZ/INR | $0.01524 | $2.10 | 00:54:11 09/09/2026 |
| 224 |  Unocoin |
CHZ/INR | $0.04061 | $1.30 | 01:00:12 09/09/2026 |
| 225 |  Gate US |
CHZ/USDT | $0.01433 | $1.15 | 01:00:09 09/09/2026 |
| 226 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01421 | $0.5178 | 19:10:47 08/09/2026 |
| 227 | HitBTC |
CHZ/BTC | $0.01369 | $0 | 00:57:07 09/09/2026 |
| 228 | HitBTC |
CHZ/USDC | $0.01337 | $0 | 00:57:07 09/09/2026 |
| 229 | HitBTC |
CHZ/USDT | $0.01292 | $0 | 00:57:15 09/09/2026 |
| 230 |  Korbit |
CHZ/KRW | $0.01321 | $0 | 00:57:09 09/09/2026 |
| 231 |  Bitbns |
CHZ/INR | $0.01899 | $0 | 00:54:07 09/09/2026 |
| 232 |  BitMart |
CHZ/USDT | $0.1364 | $0 | 01:03:16 09/09/2026 |
| 233 |  WazirX |
CHZ/USDT | $0.01349 | $0 | 01:03:11 09/09/2026 |
| 234 |  Coinmetro |
CHZ/USDT | $0.02032 | $0 | 01:00:11 09/09/2026 |
| 235 |  CoinJar |
CHZ/AUD | $0.01394 | $0 | 01:00:39 09/09/2026 |
| 236 | CoinJar |
CHZ/GBP | $0.02970 | $0 | 01:00:39 09/09/2026 |
| 237 | CoinJar |
CHZ/USD | $0.01564 | $0 | 01:00:39 09/09/2026 |
| 238 | CoinJar |
CHZ/USDC | $0.01437 | $0 | 01:00:39 09/09/2026 |
| 239 | Tokocrypto |
CHZ/USDC | $0.01434 | $0 | 00:57:09 09/09/2026 |
| 240 |  digitalexchange.id |
CHZ/IDR | $0.01439 | $0 | 01:00:09 09/09/2026 |
| 241 | FMFW.io |
CHZ/BTC | $0.01368 | $0 | 01:00:08 09/09/2026 |
| 242 | FMFW.io |
CHZ/USDC | $0.01337 | $0 | 01:00:08 09/09/2026 |
| 243 |  Giottus |
CHZ/INR | $0.01269 | $0 | 23:51:11 08/09/2026 |
| 244 | Giottus |
CHZ/USDT | $0.01436 | $0 | 23:51:11 08/09/2026 |
| 245 |  Bitazza |
CHZ/THB | $0.04787 | $0 | 01:00:08 09/09/2026 |
| 246 | Bitazza |
CHZ/USDT | $0.04865 | $0 | 01:00:08 09/09/2026 |
| 247 |  Changelly |
CHZ/BTC | $0.01368 | $0 | 01:00:07 09/09/2026 |
| 248 | Changelly |
CHZ/USDC | $0.01337 | $0 | 01:00:07 09/09/2026 |
| 249 | Gleec BTC |
CHZ/BTC | $0.01368 | $0 | 01:00:07 09/09/2026 |
| 250 |  WOO X |
CHZ/USDT | $0.01433 | $0 | 00:57:15 09/09/2026 |
| 251 | WOO X |
CHZ/USDT | $0.01433 | $0 | 00:57:11 09/09/2026 |
| 252 | Bullish |
CHZ/USDC | $0.04520 | $0 | 01:00:07 09/09/2026 |
| 253 |  Everything.inc |
CHZ/USDT | $0.03882 | $0 | 00:57:11 09/09/2026 |
| 254 |  Young Platform |
CHZ/EUR | $0.01434 | $0 | 01:00:11 09/09/2026 |
| 255 | Koinbay |
CHZ/USDT | $0.04320 | $0 | 01:00:15 09/09/2026 |
| 256 |  Cube Exchange |
CHZ/USDC | $0.01238 | $0 | 01:00:10 09/09/2026 |
| 257 |  ADEN |
CHZ/USDT | $0.01432 | $0 | 01:03:59 09/09/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 09/09/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,018,055 với tỷ giá $0.01434.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.