Tiền ảo: 39,311 Sàn giao dịch: 970 Vốn hóa: $2,623,794,022,148 Khối lượng (24h): $90,680,422,924 Thị phần: BTC: 59.1%, ETH: 11.2%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #145 22:44:00 23/08/2026
Giá Chiliz (CHZ)
$0.01459 0.42%
0.0000001888 BTC 378 VND
Thấp: $0.01348 Cao: $0.01480

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX CHZ/USDT $0.01445 $59,781,909 22:00:15 23/08/2026
2 CoinP CoinP CHZ/USDT $0.01446 $52,357,762 22:00:15 23/08/2026
3 XT.COM XT.COM CHZ/USD $0.01450 $33,882,550 21:57:42 23/08/2026
4 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.01449 $30,942,073 22:00:16 23/08/2026
5 Binance Binance CHZ/USDT $0.01444 $9,554,880 21:54:17 23/08/2026
6 OrangeX OrangeX CHZ/USDT $0.01444 $7,726,521 21:54:15 23/08/2026
7 BitDelta BitDelta CHZ/USDT $0.01445 $7,088,603 21:57:08 23/08/2026
8 LBank LBank CHZ/USDT $0.01446 $5,319,061 21:57:16 23/08/2026
9 WhiteBIT WhiteBIT CHZ/USDT $0.01470 $4,325,377 21:54:15 23/08/2026
10 BTSE BTSE CHZ/USDT $0.01443 $4,121,077 21:57:15 23/08/2026
11 BITmarkets BITmarkets CHZ/USDT $0.01449 $3,914,565 22:00:15 23/08/2026
12 B2Z Exchange B2Z Exchange CHZ/USD $0.01447 $3,910,922 22:00:15 23/08/2026
13 Biconomy.com Biconomy.com CHZ/USDT $0.01444 $3,787,357 21:57:15 23/08/2026
14 Ourbit Ourbit CHZ/USDT $0.01444 $3,616,433 21:57:17 23/08/2026
15 Biconomy.com Biconomy.com CHZ/USDT $0.01445 $3,472,261 21:57:07 23/08/2026
16 BlockFin BlockFin CHZ/USDT $0.01447 $3,369,476 21:57:07 23/08/2026
17 BTCC BTCC CHZ/USDT $0.01448 $3,219,981 21:57:16 23/08/2026
18 BVOX BVOX CHZ/USDT $0.01446 $3,141,867 21:57:15 23/08/2026
19 Deepcoin Deepcoin CHZ/USDT $0.01445 $3,040,496 21:57:15 23/08/2026
20 BiKing BiKing CHZ/USDT $0.01447 $2,907,830 22:00:16 23/08/2026
21 Tapbit Tapbit CHZ/USDT $0.01445 $2,808,732 21:57:15 23/08/2026
22 KuCoin KuCoin CHZ/USDT $0.01444 $2,467,503 21:54:07 23/08/2026
23 BingX BingX CHZ/USDT $0.01442 $2,329,482 21:57:19 23/08/2026
24 Paribu Paribu CHZ/TRY $0.01439 $2,112,525 21:59:23 23/08/2026
25 BloFin BloFin CHZ/USDT $0.01446 $2,014,859 21:51:11 23/08/2026
26 YEX YEX CHZ/USDT $0.01445 $1,882,198 21:57:16 23/08/2026
27 Hotcoin Hotcoin CHZ/USDT $0.01440 $1,758,611 21:48:14 23/08/2026
28 Batonex Batonex CHZ/USDT $0.01450 $1,655,505 22:00:10 23/08/2026
29 WhiteBIT WhiteBIT CHZ/USDT $0.01444 $1,632,570 21:57:11 23/08/2026
30 CoinW CoinW CHZ/USDT $0.01445 $1,452,433 21:57:19 23/08/2026
31 Binance Binance CHZ/USDT $0.01446 $1,305,750 21:56:42 23/08/2026
32 Toobit Toobit CHZ/USDT $0.01445 $1,228,932 21:57:17 23/08/2026
33 CoinP CoinP CHZ/USDT $0.01445 $1,169,264 22:00:10 23/08/2026
34 Hotcoin Hotcoin CHZ/USDT $0.01444 $954,098 21:57:27 23/08/2026
35 Aivora Exchange Aivora Exchange CHZ/USDT $0.02798 $935,163 22:00:17 23/08/2026
36 Bybit Bybit CHZ/USDT $0.01443 $929,883 21:54:17 23/08/2026
37 Upbit Upbit CHZ/KRW $0.01428 $910,591 21:56:53 23/08/2026
38 Bitrue Bitrue CHZ/USDT $0.01447 $811,671 21:57:17 23/08/2026
39 YUBIT YUBIT CHZ/USDT $0.01445 $802,683 21:57:15 23/08/2026
40 Cryptomus Cryptomus CHZ/USDT $0.01444 $740,376 21:57:08 23/08/2026
41 EasiCoin EasiCoin CHZ/USDT $0.01448 $724,232 22:00:17 23/08/2026
42 YUBIT YUBIT CHZ/USDT $0.01446 $702,493 21:57:11 23/08/2026
43 Cofinex Cofinex CHZ/USDT $0.01444 $662,939 22:00:18 23/08/2026
44 Bitget Bitget CHZ/USDT $0.01444 $661,012 21:54:16 23/08/2026
45 BTCC BTCC CHZ/USDT $0.01446 $652,937 21:57:08 23/08/2026
46 CoinChief CoinChief CHZ/USDT $0.01445 $647,927 21:57:10 23/08/2026
47 4E 4E CHZ/USDT $0.01445 $646,481 21:57:12 23/08/2026
48 WhiteBIT WhiteBIT CHZ/USDC $0.01444 $600,456 21:57:11 23/08/2026
49 Bitunix Bitunix CHZ/USDT $0.01444 $591,356 21:54:16 23/08/2026
50 MEXC MEXC CHZ/USDT $0.01446 $590,208 21:57:16 23/08/2026
51 GroveX GroveX CHZ/USDT $0.01442 $582,117 21:57:11 23/08/2026
52 Pionex Pionex CHZ/USDT $0.01445 $560,749 21:57:12 23/08/2026
53 Binance Binance CHZ/TRY $0.01438 $549,843 21:56:42 23/08/2026
54 Bybit Bybit CHZ/USDT $0.01445 $527,720 21:54:08 23/08/2026
55 Websea Websea CHZ/USDT $0.01444 $503,526 21:54:18 23/08/2026
56 Picol Picol CHZ/USDT $0.01449 $492,918 22:00:11 23/08/2026
57 MGBX MGBX CHZ/USDT $0.01443 $490,321 21:57:18 23/08/2026
58 Phemex Phemex CHZ/USDT $0.01450 $490,127 21:57:09 23/08/2026
59 Bitbase Bitbase CHZ/USDT $0.01443 $487,168 21:51:20 23/08/2026
60 WhiteBIT WhiteBIT CHZ/TRY $0.01442 $476,583 21:57:11 23/08/2026
61 x.me Exchange x.me Exchange CHZ/USDT $0.01445 $450,857 21:57:18 23/08/2026
62 BitGW Exchange BitGW Exchange CHZ/USDT $0.01445 $399,588 21:57:08 23/08/2026
63 OKX OKX CHZ/USDT $0.01445 $378,850 21:56:24 23/08/2026
64 BiKing BiKing CHZ/USDT $0.01449 $378,134 22:00:08 23/08/2026
65 Gems Trade Gems Trade CHZ/USDT $0.01449 $378,134 22:00:10 23/08/2026
66 SuperEx SuperEx CHZ/USDT $0.01448 $369,181 22:00:08 23/08/2026
67 BiFinance BiFinance CHZ/USDT $0.01445 $365,225 21:57:12 23/08/2026
68 Binance TR Binance TR CHZ/TRY $0.01440 $349,415 21:57:13 23/08/2026
69 LBank LBank CHZ/USDT $0.01446 $343,741 21:57:12 23/08/2026
70 DigiFinex DigiFinex CHZ/USDT $0.01448 $330,981 22:00:10 23/08/2026
71 OrangeX OrangeX CHZ/USDT $0.01430 $330,045 21:54:11 23/08/2026
72 Bitbase Bitbase CHZ/USDT $0.01440 $306,076 21:48:07 23/08/2026
73 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.01438 $303,498 21:58:23 23/08/2026
74 B2Z Exchange B2Z Exchange CHZ/USD $0.01450 $299,298 22:00:08 23/08/2026
75 BITmarkets BITmarkets CHZ/USD $0.01450 $299,298 22:00:08 23/08/2026
76 BYDFi BYDFi CHZ/USDT $0.01447 $287,280 22:00:08 23/08/2026
77 Zoomex Zoomex CHZ/USDT $0.01444 $279,210 21:57:15 23/08/2026
78 CoinW CoinW CHZ/USDT $0.01445 $255,370 21:57:12 23/08/2026
79 Binance Binance CHZ/USDC $0.01445 $250,266 21:56:42 23/08/2026
80 Ourbit Ourbit CHZ/USDT $0.01446 $249,827 21:57:07 23/08/2026
81 XT.COM XT.COM CHZ/USDT $0.01450 $235,468 21:57:12 23/08/2026
82 BlockFin BlockFin CHZ/USDT $0.01444 $221,690 21:57:15 23/08/2026
83 Gate Gate CHZ/USDT $0.01442 $192,746 21:54:20 23/08/2026
84 HTX HTX CHZ/USDT $0.01454 $183,078 21:36:17 23/08/2026
85 Tapbit Tapbit CHZ/USDT $0.01445 $167,526 21:57:07 23/08/2026
86 BitTap BitTap CHZ/USDT $0.01444 $163,411 21:57:16 23/08/2026
87 Zoomex Zoomex CHZ/USDT $0.01446 $158,611 21:57:07 23/08/2026
88 PointPay PointPay CHZ/USDT $0.01446 $158,466 21:57:11 23/08/2026
89 Bitget Bitget CHZ/USDT $0.01444 $152,700 21:55:04 23/08/2026
90 CoinEx CoinEx CHZ/USDT $0.01443 $136,132 21:57:15 23/08/2026
91 Toobit Toobit CHZ/USDT $0.01446 $134,601 21:57:12 23/08/2026
92 ASTX ASTX CHZ/USDT $0.01449 $129,506 22:00:10 23/08/2026
93 FMFW.io FMFW.io CHZ/USD $0.01445 $127,786 21:57:07 23/08/2026
94 Mandala Exchange Mandala Exchange CHZ/USDT $0.01443 $127,625 21:54:12 23/08/2026
95 HitBTC HitBTC CHZ/USDT $0.01445 $126,996 22:00:10 23/08/2026
96 Gleec BTC Gleec BTC CHZ/USDT $0.01445 $126,996 22:00:07 23/08/2026
97 Gate Gate CHZ/USDT $0.01444 $125,444 21:56:24 23/08/2026
98 MEXC MEXC CHZ/USDT $0.01444 $106,429 21:57:11 23/08/2026
99 XXKK XXKK CHZ/USDT $0.01444 $104,827 21:57:11 23/08/2026
100 Aerodrome Slipstream 3 Aerodrome Slipstream 3 CHZ/USDC $0.01462 $102,505 22:02:17 23/08/2026
101 ICRYPEX ICRYPEX CHZ/USDT $0.01410 $101,839 22:00:11 23/08/2026
102 Bitunix Bitunix CHZ/USDT $0.01444 $92,051.23 21:54:08 23/08/2026
103 BingX BingX CHZ/USDT $0.01440 $91,148.75 21:57:12 23/08/2026
104 Paribu Paribu CHZ/USDT $0.01445 $89,816.97 21:59:23 23/08/2026
105 CRMClick CRMClick CHZ/USDT $0.01444 $88,111.05 22:00:08 23/08/2026
106 HTX HTX CHZ/USDT $0.01443 $88,103.03 21:59:23 23/08/2026
107 KuCoin KuCoin CHZ/USDT $0.01443 $84,358.03 21:54:20 23/08/2026
108 ApeX Omni ApeX Omni CHZ/USDT $0.01444 $82,864.73 22:03:16 23/08/2026
109 Bitfinex Bitfinex CHZ/USD $0.01442 $78,054.98 21:59:24 23/08/2026
110 Aivora Exchange Aivora Exchange CHZ/USDT $0.03537 $69,139.30 22:00:12 23/08/2026
111 x.me Exchange x.me Exchange CHZ/USDT $0.01446 $67,759.34 21:57:13 23/08/2026
112 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.01452 $66,324.98 21:59:23 23/08/2026
113 MEXC MEXC CHZ/USDC $0.01442 $65,197.10 21:51:11 23/08/2026
114 LATOKEN LATOKEN CHZ/USDT $0.01442 $64,195.16 21:57:10 23/08/2026
115 KTX KTX CHZ/USDT $0.01449 $63,941.16 22:00:10 23/08/2026
116 Meteora DLMM Meteora DLMM CHZ/USDC $0.01455 $63,507.80 21:53:11 23/08/2026
117 Bitbaby Bitbaby CHZ/USDT $0.01448 $63,130.84 21:57:12 23/08/2026
118 LeveX LeveX CHZ/USDT $0.01450 $61,443.51 22:00:16 23/08/2026
119 Biconomy.com Biconomy.com CHZ/USDC $0.01445 $60,563.63 21:57:07 23/08/2026
120 Bitcastle Bitcastle CHZ/USDT $0.01447 $55,616.24 22:00:09 23/08/2026
121 Coinbase Exchange Coinbase Exchange CHZ/USD $0.01440 $55,086.83 21:56:30 23/08/2026
122 Pionex Pionex CHZ/USDT $0.01446 $54,290.70 21:57:15 23/08/2026
123 PrimeXBT PrimeXBT CHZ/USDT $0.01448 $53,409.95 22:00:16 23/08/2026
124 BigONE BigONE CHZ/USDT $0.01439 $52,604.49 21:57:08 23/08/2026
125 Cofinex Cofinex CHZ/USDT $0.01446 $51,367.26 22:00:11 23/08/2026
126 Kraken Kraken CHZ/USD $0.01439 $50,475.94 21:59:25 23/08/2026
127 Bitvavo Bitvavo CHZ/EUR $0.01435 $50,304.54 21:57:08 23/08/2026
128 Bithumb Bithumb CHZ/KRW $0.01398 $50,126.05 21:59:53 23/08/2026
129 TxFlow TxFlow CHZ/USDC $0.01446 $45,346.85 22:00:29 23/08/2026
130 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.01440 $43,591.94 21:58:23 23/08/2026
131 Bitbank Bitbank CHZ/JPY $0.01441 $43,450.20 21:57:11 23/08/2026
132 Bitlo Bitlo CHZ/TRY $0.01436 $42,316.22 21:54:07 23/08/2026
133 Kraken Kraken CHZ/EUR $0.01441 $40,230.54 21:59:25 23/08/2026
134 KCEX KCEX CHZ/USDT $0.01447 $39,799.79 21:57:11 23/08/2026
135 Koinbay Koinbay CHZ/USDT $0.01440 $39,435.91 21:57:13 23/08/2026
136 Bit2Me Bit2Me CHZ/EUR $0.01441 $38,815.76 21:57:08 23/08/2026
137 CoinTR CoinTR CHZ/TRY $0.01438 $38,089.52 22:00:10 23/08/2026
138 CoinTR CoinTR CHZ/USDT $0.01449 $34,270.96 22:00:10 23/08/2026
139 CoinUp.io CoinUp.io CHZ/USDT $0.01446 $29,764.89 21:57:08 23/08/2026
140 NexDAX NexDAX CHZ/USDT $0.01446 $29,477.80 22:00:18 23/08/2026
141 B2Z Exchange B2Z Exchange CHZ/USDT $0.01450 $28,439.92 22:00:08 23/08/2026
142 BITmarkets BITmarkets CHZ/USDT $0.01450 $28,438.16 22:00:08 23/08/2026
143 BTSE BTSE CHZ/USDT $0.01446 $28,407.51 21:57:07 23/08/2026
144 Bitrue Bitrue CHZ/USDC $0.01445 $27,405.09 21:57:12 23/08/2026
145 BloFin BloFin CHZ/USDT $0.01444 $27,315.76 21:57:19 23/08/2026
146 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.01445 $23,321.74 22:00:17 23/08/2026
147 ZKE ZKE CHZ/USDT $0.01450 $23,242.08 22:00:11 23/08/2026
148 Kanga Exchange Kanga Exchange CHZ/USDT $0.01444 $21,807.75 21:57:07 23/08/2026
149 Coincall Coincall CHZ/USD $0.01456 $20,495.03 22:03:16 23/08/2026
150 Bullish Bullish CHZ/USDT $0.01462 $19,266.22 21:57:07 23/08/2026
151 CoinEx CoinEx CHZ/USDT $0.01447 $16,787.50 21:59:53 23/08/2026
152 OKX OKX CHZ/USDC $0.01438 $15,391.02 21:56:24 23/08/2026
153 Variational Variational CHZ/USDC $0.01444 $12,884.01 22:03:16 23/08/2026
154 SunX SunX CHZ/USDT $0.01447 $12,376.05 22:00:19 23/08/2026
155 Niza.io Niza.io CHZ/USD $0.01439 $12,324.37 22:00:12 23/08/2026
156 MGBX MGBX CHZ/USDT $0.01446 $11,990.05 21:57:15 23/08/2026
157 BYDFi BYDFi CHZ/USDT $0.01442 $11,613.78 22:00:16 23/08/2026
158 WEEX WEEX CHZ/USDT $0.01446 $11,452.27 21:57:10 23/08/2026
159 Kanga Exchange Kanga Exchange CHZ/USDC $0.01445 $11,244.56 21:57:07 23/08/2026
160 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.01449 $11,222.53 21:57:08 23/08/2026
161 Binance TH Binance TH CHZ/USDT $0.01446 $11,162.41 21:57:08 23/08/2026
162 Niza.io Niza.io CHZ/EUR $0.01441 $9,892.89 22:00:12 23/08/2026
163 Ulink Ulink CHZ/USDT $0.06819 $9,329.86 22:00:18 23/08/2026
164 Bitrue Bitrue CHZ/USDT $0.01446 $9,202.35 21:57:12 23/08/2026
165 Dzengi Dzengi CHZ/USD $0.01440 $7,976.67 22:00:12 23/08/2026
166 Bybit Bybit CHZ/USDC $0.01429 $7,184.88 21:54:08 23/08/2026
167 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.01437 $7,098.46 21:56:30 23/08/2026
168 AEGET AEGET CHZ/USDT $0.01448 $6,897.87 22:00:16 23/08/2026
169 Azbit Azbit CHZ/USDT $0.01445 $4,490.21 21:57:15 23/08/2026
170 KuCoin KuCoin CHZ/BTC $0.01423 $4,307.67 21:54:07 23/08/2026
171 OKX OKX CHZ/EUR $0.01446 $4,255.76 21:56:24 23/08/2026
172 Aster Aster CHZ/USDT $0.01428 $4,122.55 21:54:15 23/08/2026
173 HyperPay Futures HyperPay Futures CHZ/USDT $0.01457 $4,008.30 22:03:17 23/08/2026
174 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.01473 $3,845.65 21:56:30 23/08/2026
175 XBO.com XBO.com CHZ/USDT $0.01438 $3,754.68 22:00:09 23/08/2026
176 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.01433 $3,143.50 21:12:17 23/08/2026
177 AlphaX AlphaX CHZ/USDT $0.01449 $3,071.75 22:00:17 23/08/2026
178 BITmarkets BITmarkets CHZ/USDC $0.01450 $2,704.73 22:00:08 23/08/2026
179 B2Z Exchange B2Z Exchange CHZ/USDC $0.01450 $2,704.65 22:00:08 23/08/2026
180 Foxbit Foxbit CHZ/BRL $0.01455 $2,703.02 22:00:11 23/08/2026
181 CoinEx CoinEx CHZ/BTC $0.01457 $2,537.18 21:59:53 23/08/2026
182 CoinDCX CoinDCX CHZ/INR $0.01518 $2,460.33 22:00:07 23/08/2026
183 Blynex Blynex CHZ/USDT $0.01447 $2,447.30 22:00:09 23/08/2026
184 Bitkub Bitkub CHZ/THB $0.01477 $2,446.95 21:57:12 23/08/2026
185 Bitlo Bitlo CHZ/USDT $0.01440 $2,240.73 21:54:07 23/08/2026
186 Flipster Flipster CHZ/USDT $0.01447 $2,231.63 22:00:16 23/08/2026
187 Bitfinex Bitfinex CHZ/USDT $0.01459 $2,136.47 21:59:24 23/08/2026
188 Bitfinex Bitfinex CHZ/USDT $0.01408 $2,013.17 21:57:16 23/08/2026
189 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.01447 $1,920.11 21:57:11 23/08/2026
190 Coincheck Coincheck CHZ/JPY $0.01447 $1,795.25 21:57:11 23/08/2026
191 Aerodrome Slipstream 3 Aerodrome Slipstream 3 PEPPER/CHZ $0.000000000508 $1,761.86 20:14:11 23/08/2026
192 CEX.IO CEX.IO CHZ/USD $0.01448 $1,601.22 21:57:07 23/08/2026
193 Bitcoiva Bitcoiva CHZ/INR $0.01502 $1,328.37 22:00:09 23/08/2026
194 Coinstore Coinstore CHZ/USDT $0.01449 $1,263.69 22:00:10 23/08/2026
195 Tokocrypto Tokocrypto CHZ/USDT $0.01446 $1,121.04 21:57:09 23/08/2026
196 TRIV TRIV CHZ/IDR $0.01449 $1,033.61 21:51:12 23/08/2026
197 TRIV TRIV CHZ/USDT $0.01444 $1,033.61 21:51:12 23/08/2026
198 Indodax Indodax CHZ/IDR $0.01456 $917.98 21:59:54 23/08/2026
199 dYdX v4 dYdX v4 CHZ/USD $0.01445 $832.48 22:04:18 23/08/2026
200 OKX OKX CHZ/TRY $0.01436 $831.78 21:56:24 23/08/2026
201 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.01464 $655.82 21:57:11 23/08/2026
202 Bitcoiva Bitcoiva CHZ/USDT $0.01445 $525.61 22:00:09 23/08/2026
203 BITmarkets BITmarkets CHZ/IDR $0.01441 $277.33 22:00:08 23/08/2026
204 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.01443 $251.65 20:39:47 23/08/2026
205 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.01440 $144.36 21:59:23 23/08/2026
206 CEX.IO CEX.IO CHZ/USDT $0.01447 $114.29 21:57:07 23/08/2026
207 Coins.ph Coins.ph CHZ/PHP $0.03644 $107.33 22:00:07 23/08/2026
208 5DAX 5DAX CHZ/USDT $0.01451 $72.96 22:00:09 23/08/2026
209 Binance.US Binance.US CHZ/USDT $0.01448 $53.12 21:59:23 23/08/2026
210 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.01437 $47.54 18:40:59 23/08/2026
211 Uniswap v2 Uniswap v2 CHZ/WETH $0.01439 $40.55 18:47:47 23/08/2026
212 ZebPay ZebPay CHZ/INR $0.01506 $29.59 22:00:09 23/08/2026
213 CEX.IO CEX.IO CHZ/EUR $0.01447 $25.84 21:57:07 23/08/2026
214 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.01421 $13.27 12:42:35 23/08/2026
215 Young Platform Young Platform CHZ/EUR $0.01444 $12.61 22:00:07 23/08/2026
216 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.01414 $7.50 14:03:11 23/08/2026
217 Poloniex Poloniex CHZ/USDT $0.01357 $1.30 21:59:23 23/08/2026
218 Unocoin Unocoin CHZ/INR $0.04023 $1.29 21:57:09 23/08/2026
219 Bitbns Bitbns CHZ/INR $0.01881 $0.5799 22:00:09 23/08/2026
220 HitBTC HitBTC CHZ/BTC $0.01398 $0 22:00:10 23/08/2026
221 HitBTC HitBTC CHZ/USDC $0.01645 $0 22:00:10 23/08/2026
222 HitBTC HitBTC CHZ/USDT $0.01292 $0 22:00:16 23/08/2026
223 Korbit Korbit CHZ/KRW $0.01239 $0 21:57:11 23/08/2026
224 Upbit Upbit CHZ/BTC $0.01452 $0 21:56:23 23/08/2026
225 BitMart BitMart CHZ/USDT $0.1364 $0 22:00:15 23/08/2026
226 WazirX WazirX CHZ/USDT $0.01500 $0 22:00:08 23/08/2026
227 Coinmetro Coinmetro CHZ/USDT $0.02032 $0 22:00:08 23/08/2026
228 CoinJar CoinJar CHZ/AUD $0.01434 $0 22:00:36 23/08/2026
229 CoinJar CoinJar CHZ/GBP $0.02991 $0 22:00:36 23/08/2026
230 CoinJar CoinJar CHZ/USD $0.01564 $0 22:00:36 23/08/2026
231 CoinJar CoinJar CHZ/USDC $0.01437 $0 22:00:36 23/08/2026
232 Tokocrypto Tokocrypto CHZ/USDC $0.01446 $0 21:57:09 23/08/2026
233 digitalexchange.id digitalexchange.id CHZ/IDR $0.01450 $0 22:00:09 23/08/2026
234 FMFW.io FMFW.io CHZ/BTC $0.01398 $0 21:57:07 23/08/2026
235 FMFW.io FMFW.io CHZ/USDC $0.01645 $0 21:57:07 23/08/2026
236 Giottus Giottus CHZ/INR $0.01257 $0 21:27:12 23/08/2026
237 Giottus Giottus CHZ/USDT $0.01466 $0 21:27:12 23/08/2026
238 Bitazza Bitazza CHZ/THB $0.04825 $0 22:00:08 23/08/2026
239 Bitazza Bitazza CHZ/USDT $0.04865 $0 22:00:08 23/08/2026
240 Changelly Changelly CHZ/BTC $0.01398 $0 22:00:20 23/08/2026
241 Changelly Changelly CHZ/USDC $0.01645 $0 22:00:20 23/08/2026
242 Gleec BTC Gleec BTC CHZ/BTC $0.01398 $0 22:00:07 23/08/2026
243 WOO X WOO X CHZ/USDT $0.01445 $0 21:57:23 23/08/2026
244 WOO X WOO X CHZ/USDT $0.01447 $0 21:57:08 23/08/2026
245 Bullish Bullish CHZ/USDC $0.04520 $0 21:57:07 23/08/2026
246 Everything.inc Everything.inc CHZ/USDT $0.03883 $0 21:57:07 23/08/2026
247 Koinbay Koinbay CHZ/USDT $0.04321 $0 21:57:15 23/08/2026
248 Cube Exchange Cube Exchange CHZ/USDC $0.01238 $0 22:00:17 23/08/2026
249 FIXT FIXT CHZ/USDT $0.01457 $0 22:03:15 23/08/2026
250 ADEN ADEN CHZ/USDT $0.01456 $0 22:04:01 23/08/2026
251 Gate US Gate US CHZ/USDT $0.01447 $0 22:00:07 23/08/2026
252 Extended Extended CHZ/USD $0.01424 $0 22:03:16 23/08/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 252 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:15 23/08/2026, cặp giao dịch CHZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,781,909 với tỷ giá $0.01445.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.2 trên 1022 đánh giá