Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CHZ/USD | $0.03100 | $295,694,340 | 13:57:36 30/11/2025 | |
| 2 | CHZ/USDT | $0.03103 | $85,864,578 | 14:00:18 30/11/2025 | |
| 3 | CHZ/USDT | $0.03105 | $20,448,041 | 13:57:17 30/11/2025 | |
| 4 | CHZ/USDT | $0.03104 | $19,476,199 | 14:00:16 30/11/2025 | |
| 5 | CHZ/USDT | $0.08687 | $17,641,434 | 13:54:15 30/11/2025 | |
| 6 | CHZ/USDT | $0.03106 | $14,995,587 | 14:00:22 30/11/2025 | |
| 7 | CHZ/USDT | $0.03102 | $13,409,253 | 13:57:17 30/11/2025 | |
| 8 | CHZ/USDT | $0.03102 | $12,865,845 | 13:57:17 30/11/2025 | |
| 9 | CHZ/USDT | $0.03109 | $9,864,934 | 13:36:16 30/11/2025 | |
| 10 | CHZ/USDT | $0.03107 | $9,783,251 | 13:59:24 30/11/2025 | |
| 11 | CHZ/USDT | $0.03107 | $9,776,860 | 13:57:11 30/11/2025 | |
| 12 | CHZ/USDT | $0.03102 | $9,079,918 | 13:54:17 30/11/2025 | |
| 13 | CHZ/USDT | $0.03103 | $8,459,035 | 13:54:15 30/11/2025 | |
| 14 | CHZ/USDT | $0.03102 | $8,395,789 | 13:54:15 30/11/2025 | |
| 15 | CHZ/USDT | $0.03104 | $5,818,873 | 13:57:16 30/11/2025 | |
| 16 | CHZ/USDT | $0.03110 | $5,481,503 | 13:36:16 30/11/2025 | |
| 17 | CHZ/USDT | $0.03102 | $4,613,287 | 13:57:17 30/11/2025 | |
| 18 | CHZ/USDT | $0.03102 | $4,118,870 | 13:57:16 30/11/2025 | |
| 19 | CHZ/USDT | $0.03102 | $4,113,192 | 13:57:15 30/11/2025 | |
| 20 | CHZ/USDT | $0.03102 | $3,051,275 | 13:55:51 30/11/2025 | |
| 21 | CHZ/USDT | $0.03102 | $2,986,968 | 13:57:16 30/11/2025 | |
| 22 | CHZ/USDT | $0.03104 | $2,816,652 | 14:00:17 30/11/2025 | |
| 23 | CHZ/USDT | $0.03103 | $2,725,544 | 14:00:18 30/11/2025 | |
| 24 | CHZ/USDT | $0.03111 | $2,701,711 | 14:00:07 30/11/2025 | |
| 25 | CHZ/USDT | $0.03108 | $2,489,397 | 14:00:12 30/11/2025 | |
| 26 | CHZ/USDT | $0.03105 | $2,123,014 | 13:54:09 30/11/2025 | |
| 27 | CHZ/USDT | $0.03108 | $2,008,703 | 14:00:07 30/11/2025 | |
| 28 | CHZ/USDT | $0.03102 | $2,003,246 | 13:57:17 30/11/2025 | |
| 29 | CHZ/USDT | $0.03102 | $1,982,829 | 14:00:17 30/11/2025 | |
| 30 | CHZ/USDT | $0.03103 | $1,980,310 | 13:57:17 30/11/2025 | |
| 31 | CHZ/USDT | $0.03103 | $1,890,235 | 13:57:17 30/11/2025 | |
| 32 | CHZ/USDT | $0.03107 | $1,864,976 | 13:56:42 30/11/2025 | |
| 33 | CHZ/USDT | $0.03102 | $1,859,662 | 13:54:17 30/11/2025 | |
| 34 | CHZ/USDT | $0.03108 | $1,736,105 | 14:00:21 30/11/2025 | |
| 35 | CHZ/USDT | $0.03105 | $1,691,498 | 13:54:15 30/11/2025 | |
| 36 | CHZ/USDT | $0.03102 | $1,632,111 | 14:00:16 30/11/2025 | |
| 37 | CHZ/USD | $0.03101 | $1,631,911 | 14:00:16 30/11/2025 | |
| 38 | CHZ/USDT | $0.03102 | $1,360,721 | 13:57:17 30/11/2025 | |
| 39 | CHZ/USDT | $0.03103 | $1,332,154 | 13:57:16 30/11/2025 | |
| 40 | CHZ/USDT | $0.03102 | $1,131,464 | 13:57:16 30/11/2025 | |
| 41 | CHZ/USDT | $0.03490 | $1,126,946 | 14:00:11 30/11/2025 | |
| 42 | CHZ/USD | $0.03109 | $1,061,280 | 14:00:17 30/11/2025 | |
| 43 | CHZ/USDT | $0.03107 | $1,039,419 | 13:56:11 30/11/2025 | |
| 44 | CHZ/USDT | $0.02798 | $935,391 | 14:00:18 30/11/2025 | |
| 45 | CHZ/USDT | $0.03108 | $922,717 | 14:00:07 30/11/2025 | |
| 46 | CHZ/USDT | $0.03107 | $900,066 | 13:57:10 30/11/2025 | |
| 47 | CHZ/BTC | $0.03107 | $898,187 | 14:00:10 30/11/2025 | |
| 48 | CHZ/BTC | $0.03107 | $898,129 | 14:00:15 30/11/2025 | |
| 49 | CHZ/BTC | $0.03107 | $898,126 | 14:00:07 30/11/2025 | |
| 50 | CHZ/BTC | $0.03107 | $898,025 | 14:00:14 30/11/2025 | |
| 51 | CHZ/USDT | $0.03102 | $818,817 | 13:57:17 30/11/2025 | |
| 52 | CHZ/USDT | $0.03106 | $815,259 | 13:57:07 30/11/2025 | |
| 53 | CHZ/USDT | $0.03107 | $813,284 | 13:57:10 30/11/2025 | |
| 54 | CHZ/USDT | $0.03102 | $784,067 | 14:03:16 30/11/2025 | |
| 55 | CHZ/USDT | $0.03104 | $723,041 | 14:00:16 30/11/2025 | |
| 56 | CHZ/USDT | $0.03107 | $717,335 | 14:00:14 30/11/2025 | |
| 57 | CHZ/USDT | $0.03109 | $712,724 | 13:57:09 30/11/2025 | |
| 58 | CHZ/USDT | $0.03108 | $712,694 | 13:56:54 30/11/2025 | |
| 59 | CHZ/USDT | $0.03109 | $711,445 | 14:00:16 30/11/2025 | |
| 60 | CHZ/USDT | $0.03101 | $674,877 | 14:00:23 30/11/2025 | |
| 61 | CHZ/USDT | $0.03101 | $673,833 | 13:57:21 30/11/2025 | |
| 62 | CHZ/USDT | $0.03101 | $603,041 | 13:57:10 30/11/2025 | |
| 63 | CHZ/USDT | $0.03103 | $558,045 | 13:57:23 30/11/2025 | |
| 64 | CHZ/USDT | $0.03108 | $555,444 | 13:57:07 30/11/2025 | |
| 65 | CHZ/USDT | $0.03107 | $553,964 | 13:56:54 30/11/2025 | |
| 66 | CHZ/USDT | $0.03105 | $536,344 | 13:54:11 30/11/2025 | |
| 67 | CHZ/USDT | $0.03103 | $528,342 | 13:54:16 30/11/2025 | |
| 68 | CHZ/USDT | $0.03101 | $510,849 | 13:54:19 30/11/2025 | |
| 69 | CHZ/USDT | $0.03108 | $509,876 | 13:54:09 30/11/2025 | |
| 70 | CHZ/USDT | $0.03110 | $508,017 | 14:00:07 30/11/2025 | |
| 71 | CHZ/TRY | $0.03105 | $491,745 | 13:57:23 30/11/2025 | |
| 72 | CHZ/USDT | $0.03110 | $481,492 | 13:54:08 30/11/2025 | |
| 73 | CHZ/TRY | $0.03107 | $458,140 | 13:56:42 30/11/2025 | |
| 74 | CHZ/USDT | $0.03103 | $452,467 | 13:57:19 30/11/2025 | |
| 75 | CHZ/USDT | $0.03106 | $449,397 | 14:00:15 30/11/2025 | |
| 76 | CHZ/USDT | $0.03106 | $449,388 | 14:00:07 30/11/2025 | |
| 77 | CHZ/USD | $0.03106 | $449,345 | 14:00:14 30/11/2025 | |
| 78 | CHZ/USDT | $0.03106 | $449,240 | 14:00:08 30/11/2025 | |
| 79 | CHZ/USDT | $0.03108 | $443,071 | 14:00:14 30/11/2025 | |
| 80 | CHZ/USDT | $0.03107 | $436,247 | 13:58:29 30/11/2025 | |
| 81 | CHZ/KRW | $0.03168 | $423,355 | 13:56:53 30/11/2025 | |
| 82 | CHZ/USDT | $0.03108 | $418,593 | 13:57:08 30/11/2025 | |
| 83 | CHZ/USDT | $0.03101 | $403,589 | 13:54:11 30/11/2025 | |
| 84 | CHZ/USDT | $0.03105 | $397,399 | 13:57:08 30/11/2025 | |
| 85 | CHZ/TRY | $0.03107 | $369,703 | 13:57:09 30/11/2025 | |
| 86 | CHZ/USDT | $0.03106 | $358,820 | 13:57:07 30/11/2025 | |
| 87 | CHZ/USDT | $0.03107 | $342,731 | 13:57:12 30/11/2025 | |
| 88 | CHZ/USDT | $0.03110 | $328,763 | 13:57:11 30/11/2025 | |
| 89 | CHZ/USDC | $0.03113 | $323,459 | 13:57:07 30/11/2025 | |
| 90 | CHZ/USDT | $0.03107 | $313,348 | 14:00:08 30/11/2025 | |
| 91 | CHZ/USDC | $0.03105 | $305,039 | 13:56:54 30/11/2025 | |
| 92 | CHZ/USDT | $0.03109 | $300,660 | 13:57:11 30/11/2025 | |
| 93 | CHZ/USDT | $0.03099 | $292,314 | 14:00:17 30/11/2025 | |
| 94 | CHZ/USDT | $0.03103 | $273,202 | 13:57:10 30/11/2025 | |
| 95 | CHZ/TRY | $0.03114 | $264,112 | 13:56:23 30/11/2025 | |
| 96 | CHZ/USDT | $0.03101 | $259,387 | 13:57:16 30/11/2025 | |
| 97 | CHZ/USDT | $0.03099 | $254,429 | 14:00:14 30/11/2025 | |
| 98 | CHZ/USDT | $0.03101 | $222,147 | 14:00:25 30/11/2025 | |
| 99 | CHZ/USDT | $0.03108 | $205,414 | 13:57:11 30/11/2025 | |
| 100 | CHZ/USDT | $0.03107 | $187,594 | 13:54:11 30/11/2025 | |
| 101 | CHZ/USDT | $0.03104 | $186,602 | 13:54:11 30/11/2025 | |
| 102 | CHZ/USDT | $0.03102 | $178,547 | 13:33:12 30/11/2025 | |
| 103 | CHZ/USDT | $0.03108 | $169,056 | 13:54:12 30/11/2025 | |
| 104 | CHZ/USDT | $0.03105 | $163,685 | 13:54:09 30/11/2025 | |
| 105 | CHZ/USDT | $0.03105 | $161,771 | 13:54:08 30/11/2025 | |
| 106 | CHZ/USDT | $0.03100 | $157,594 | 14:00:15 30/11/2025 | |
| 107 | CHZ/USDT | $0.03109 | $148,728 | 14:00:08 30/11/2025 | |
| 108 | CHZ/USDT | $0.03100 | $146,234 | 13:57:07 30/11/2025 | |
| 109 | CHZ/USDT | $0.03132 | $145,173 | 13:36:09 30/11/2025 | |
| 110 | CHZ/USDT | $0.03106 | $144,743 | 14:00:16 30/11/2025 | |
| 111 | CHZ/USDT | $0.03110 | $122,687 | 13:57:09 30/11/2025 | |
| 112 | CHZ/USDT | $0.03108 | $113,837 | 13:57:11 30/11/2025 | |
| 113 | CHZ/USDT | $0.03099 | $108,465 | 14:00:17 30/11/2025 | |
| 114 | CHZ/USDT | $0.03101 | $93,255.73 | 14:00:08 30/11/2025 | |
| 115 | CHZ/USDT | $0.03105 | $89,319.39 | 13:56:23 30/11/2025 | |
| 116 | CHZ/USDT | $0.03108 | $85,964.70 | 14:00:07 30/11/2025 | |
| 117 | CHZ/USDT | $0.03108 | $84,997.61 | 14:00:16 30/11/2025 | |
| 118 | CHZ/USDT | $0.03106 | $80,823.78 | 13:54:19 30/11/2025 | |
| 119 | CHZ/USDT | $0.03101 | $77,415.48 | 14:00:10 30/11/2025 | |
| 120 | CHZ/USDT | $0.03131 | $70,032.45 | 14:00:11 30/11/2025 | |
| 121 | CHZ/VNDC | $0.03100 | $70,006.44 | 13:54:16 30/11/2025 | |
| 122 | CHZ/USD | $0.03110 | $69,481.84 | 13:56:59 30/11/2025 | |
| 123 | CHZ/USDT | $0.03101 | $68,293.99 | 13:54:12 30/11/2025 | |
| 124 | CHZ/USDT | $0.03108 | $67,641.68 | 13:57:15 30/11/2025 | |
| 125 | CHZ/USDT | $0.03108 | $66,941.75 | 14:00:09 30/11/2025 | |
| 126 | CHZ/USDT | $0.03107 | $61,015.00 | 13:57:10 30/11/2025 | |
| 127 | CHZ/USDT | $0.03105 | $59,983.18 | 14:00:16 30/11/2025 | |
| 128 | CHZ/USDT | $0.03106 | $57,448.45 | 13:54:08 30/11/2025 | |
| 129 | CHZ/USDC | $0.03105 | $54,390.90 | 13:54:09 30/11/2025 | |
| 130 | CHZ/USDT | $0.03103 | $52,051.78 | 13:57:17 30/11/2025 | |
| 131 | CHZ/USDT | $0.03106 | $51,466.58 | 14:00:09 30/11/2025 | |
| 132 | CHZ/USDT | $0.03110 | $50,945.38 | 13:57:07 30/11/2025 | |
| 133 | CHZ/USDT | $0.03104 | $47,492.68 | 13:54:09 30/11/2025 | |
| 134 | CHZ/USDT | $0.03111 | $41,106.90 | 14:00:09 30/11/2025 | |
| 135 | CHZ/USDT | $0.03111 | $38,824.89 | 13:36:17 30/11/2025 | |
| 136 | CHZ/USDT | $0.03108 | $38,732.15 | 13:57:09 30/11/2025 | |
| 137 | CHZ/BTC | $0.03091 | $36,737.96 | 13:56:54 30/11/2025 | |
| 138 | CHZ/KRW | $0.03173 | $36,283.45 | 13:59:23 30/11/2025 | |
| 139 | CHZ/USDT | $0.03102 | $35,608.33 | 13:54:15 30/11/2025 | |
| 140 | CHZ/USD | $0.03114 | $32,641.14 | 13:59:25 30/11/2025 | |
| 141 | CHZ/USDT | $0.03100 | $32,311.39 | 13:57:07 30/11/2025 | |
| 142 | CHZ/USDT | $0.03109 | $31,556.36 | 14:00:08 30/11/2025 | |
| 143 | CHZ/USDC | $0.03107 | $28,087.08 | 13:57:09 30/11/2025 | |
| 144 | CHZ/USD | $0.03107 | $27,284.40 | 14:00:08 30/11/2025 | |
| 145 | CHZ/USD | $0.03107 | $27,284.40 | 14:00:08 30/11/2025 | |
| 146 | CHZ/USDT | $0.03106 | $27,056.01 | 14:00:15 30/11/2025 | |
| 147 | CHZ/USDT | $0.03100 | $26,578.87 | 13:56:23 30/11/2025 | |
| 148 | CHZ/USDT | $0.03110 | $25,276.14 | 13:54:09 30/11/2025 | |
| 149 | CHZ/USDT | $0.03108 | $24,005.57 | 14:00:15 30/11/2025 | |
| 150 | CHZ/USDT | $0.03130 | $22,664.50 | 13:57:15 30/11/2025 | |
| 151 | CHZ/USDT | $0.03104 | $20,101.00 | 13:54:07 30/11/2025 | |
| 152 | CHZ/USDT | $0.03106 | $19,605.60 | 14:00:08 30/11/2025 | |
| 153 | CHZ/USDT | $0.03106 | $19,605.60 | 14:00:08 30/11/2025 | |
| 154 | CHZ/USD | $0.03101 | $19,509.66 | 14:03:16 30/11/2025 | |
| 155 | CHZ/TRY | $0.03116 | $18,523.49 | 13:57:07 30/11/2025 | |
| 156 | CHZ/EUR | $0.03109 | $17,422.37 | 13:57:09 30/11/2025 | |
| 157 | CHZ/USDT | $0.03107 | $16,623.89 | 13:59:23 30/11/2025 | |
| 158 | CHZ/USDT | $0.03117 | $15,440.06 | 13:59:24 30/11/2025 | |
| 159 | CHZ/GBP | $0.03112 | $15,159.75 | 13:56:59 30/11/2025 | |
| 160 | CHZ/USDC | $0.03109 | $14,393.28 | 14:00:07 30/11/2025 | |
| 161 | CHZ/USDT | $0.03103 | $13,203.33 | 14:00:16 30/11/2025 | |
| 162 | CHZ/USDT | $0.03102 | $12,669.83 | 14:03:16 30/11/2025 | |
| 163 | CHZ/USDT | $0.02963 | $12,614.50 | 13:57:08 30/11/2025 | |
| 164 | CHZ/BTC | $0.02880 | $12,272.64 | 18:54:09 26/11/2025 | |
| 165 | CHZ/BTC | $0.02869 | $12,271.00 | 18:54:09 26/11/2025 | |
| 166 | CHZ/BRL | $0.03126 | $11,567.81 | 13:57:07 30/11/2025 | |
| 167 | CHZ/USDT | $0.03106 | $10,539.57 | 13:57:09 30/11/2025 | |
| 168 | CHZ/USDT | $0.03105 | $10,197.99 | 14:00:17 30/11/2025 | |
| 169 | CHZ/USDT | $0.03107 | $9,721.61 | 13:54:07 30/11/2025 | |
| 170 | CHZ/USDT | $0.03102 | $9,644.50 | 14:03:17 30/11/2025 | |
| 171 | CHZ/USDT | $0.03109 | $9,266.51 | 14:00:15 30/11/2025 | |
| 172 | CHZ/USDT | $0.03108 | $9,135.51 | 14:00:15 30/11/2025 | |
| 173 | CHZ/USDT | $0.03121 | $8,795.82 | 13:54:07 30/11/2025 | |
| 174 | CHZ/USD | $0.03114 | $8,142.96 | 14:00:10 30/11/2025 | |
| 175 | CHZ/EUR | $0.03108 | $8,021.12 | 13:56:59 30/11/2025 | |
| 176 | CHZ/JPY | $0.03149 | $7,792.34 | 13:57:07 30/11/2025 | |
| 177 | CHZ/EUR | $0.03109 | $7,453.67 | 13:59:23 30/11/2025 | |
| 178 | CHZ/USD | $0.03106 | $7,338.32 | 13:59:24 30/11/2025 | |
| 179 | CHZ/USDT | $0.03163 | $7,292.25 | 13:57:23 30/11/2025 | |
| 180 | CHZ/USDT | $0.03109 | $7,154.77 | 13:57:08 30/11/2025 | |
| 181 | CHZ/EUR | $0.03085 | $6,879.29 | 13:57:07 30/11/2025 | |
| 182 | CHZ/USDT | $0.03103 | $6,825.22 | 14:00:19 30/11/2025 | |
| 183 | CHZ/USD | $0.03115 | $6,653.32 | 13:39:07 30/11/2025 | |
| 184 | CHZ/VNDC | $0.03110 | $5,895.30 | 13:54:11 30/11/2025 | |
| 185 | CHZ/BNB | $0.03118 | $5,577.62 | 13:56:42 30/11/2025 | |
| 186 | CHZ/USDC | $0.03099 | $5,576.98 | 13:54:09 30/11/2025 | |
| 187 | CHZ/EUR | $0.03085 | $5,433.92 | 13:59:25 30/11/2025 | |
| 188 | CHZ/THB | $0.03128 | $5,321.75 | 13:57:09 30/11/2025 | |
| 189 | CHZ/USDT | $0.03111 | $5,164.45 | 13:54:10 30/11/2025 | |
| 190 | CHZ/EUR | $0.03102 | $4,698.73 | 13:56:54 30/11/2025 | |
| 191 | CHZ/USDC | $0.03108 | $4,545.14 | 13:57:10 30/11/2025 | |
| 192 | CHZ/USDC | $0.03071 | $4,113.65 | 13:54:12 30/11/2025 | |
| 193 | CHZ/USDT | $0.03091 | $3,406.32 | 13:57:16 30/11/2025 | |
| 194 | CHZ/USDT | $0.03093 | $3,405.69 | 13:48:17 30/11/2025 | |
| 195 | CHZ/USD | $0.03080 | $3,159.55 | 13:59:24 30/11/2025 | |
| 196 | CHZ/IDR | $0.03113 | $2,483.86 | 14:00:19 30/11/2025 | |
| 197 | CHZ/USDT | $0.03107 | $2,483.86 | 14:00:19 30/11/2025 | |
| 198 | CHZ/USD | $0.03111 | $2,233.87 | 13:59:24 30/11/2025 | |
| 199 | CHZ/USDT | $0.03124 | $2,048.05 | 13:39:07 30/11/2025 | |
| 200 | CHZ/TRY | $0.03107 | $1,818.06 | 13:54:10 30/11/2025 | |
| 201 | CHZ/USDT | $0.03070 | $1,736.27 | 13:57:10 30/11/2025 | |
| 202 | CHZ/USDC | $0.03112 | $1,553.46 | 14:00:08 30/11/2025 | |
| 203 | CHZ/USDC | $0.03112 | $1,553.46 | 14:00:08 30/11/2025 | |
| 204 | CHZ/USDT | $0.03100 | $1,544.39 | 13:56:30 30/11/2025 | |
| 205 | CHZ/USDT | $0.03083 | $1,484.25 | 13:57:11 30/11/2025 | |
| 206 | CHZ/EUR | $0.03085 | $1,360.31 | 14:00:10 30/11/2025 | |
| 207 | CHZ/USD | $0.03104 | $1,308.00 | 13:56:24 30/11/2025 | |
| 208 | CHZ/USDT | $0.03070 | $1,213.06 | 14:00:15 30/11/2025 | |
| 209 | CHZ/USDT | $0.03108 | $1,206.77 | 13:57:08 30/11/2025 | |
| 210 | CHZ/BRL | $0.03083 | $753.89 | 14:00:20 30/11/2025 | |
| 211 | CHZ/USD | $0.03080 | $701.60 | 14:04:19 30/11/2025 | |
| 212 | CHZ/INR | $0.03223 | $698.10 | 14:00:14 30/11/2025 | |
| 213 | CHZ/INR | $0.03146 | $671.59 | 14:00:15 30/11/2025 | |
| 214 | CHZ/EUR | $0.03108 | $573.16 | 14:00:15 30/11/2025 | |
| 215 | CHZ/USDT | $0.03111 | $528.62 | 14:00:16 30/11/2025 | |
| 216 | CHZ/USDT | $0.03111 | $401.76 | 13:57:07 30/11/2025 | |
| 217 | CHZ/BTC | $0.03076 | $357.91 | 14:00:08 30/11/2025 | |
| 218 | CHZ/USD | $0.03111 | $295.50 | 13:54:17 30/11/2025 | |
| 219 | CHZ/WETH | $0.03138 | $272.32 | 11:10:47 30/11/2025 | |
| 220 | CHZ/BTC | $0.03091 | $245.80 | 13:57:08 30/11/2025 | |
| 221 | CHZ/INR | $0.03217 | $215.91 | 14:00:08 30/11/2025 | |
| 222 | CHZ/USD | $0.03098 | $203.74 | 14:00:14 30/11/2025 | |
| 223 | CHZ/BTC | $0.03079 | $177.81 | 13:56:53 30/11/2025 | |
| 224 | CHZ/IDR | $0.03118 | $145.95 | 13:59:24 30/11/2025 | |
| 225 | CHZ/PHP | $0.03832 | $112.87 | 14:00:14 30/11/2025 | |
| 226 | CHZ/USDT | $0.02950 | $69.30 | 13:59:23 30/11/2025 | |
| 227 | CHZ/USDC | $0.03029 | $67.50 | 13:57:09 30/11/2025 | |
| 228 | CHZ/USDT | $0.03105 | $29.34 | 14:00:17 30/11/2025 | |
| 229 | CHZ/EUR | $0.03131 | $27.96 | 13:57:10 30/11/2025 | |
| 230 | CHZ/USD | $0.03110 | $25.16 | 13:57:10 30/11/2025 | |
| 231 | CHZ/USDT | $0.03110 | $24.56 | 13:57:10 30/11/2025 | |
| 232 | CHZ/USDT | $0.03105 | $16.48 | 13:54:12 30/11/2025 | |
| 233 | CHZ/JPY | $0.03138 | $15.69 | 13:57:08 30/11/2025 | |
| 234 | CHZ/INR | $0.04253 | $14.50 | 13:54:07 30/11/2025 | |
| 235 | CHZ/USDC | $0.03044 | $11.34 | 14:45:23 29/11/2025 | |
| 236 | CHZ/USDT | $0.03064 | $6.68 | 14:00:15 30/11/2025 | |
| 237 | CHZ/INR | $0.03100 | $1.19 | 13:57:07 30/11/2025 | |
| 238 | CHZ/USDT | $0.03132 | $0 | 14:00:23 30/11/2025 | |
| 239 | CHZ/USDC | $0.02822 | $0 | 14:00:07 30/11/2025 | |
| 240 | CHZ/USDT | $0.02868 | $0 | 14:00:15 30/11/2025 | |
| 241 | CHZ/USD | $0.03039 | $0 | 13:59:23 30/11/2025 | |
| 242 | CHZ/KRW | $0.03072 | $0 | 13:54:10 30/11/2025 | |
| 243 | CHZ/BTC | $0.03154 | $0 | 13:56:53 30/11/2025 | |
| 244 | CHZ/INR | $0.02943 | $0 | 14:00:14 30/11/2025 | |
| 245 | CHZ/USDT | $0.03080 | $0 | 11:18:09 26/11/2025 | |
| 246 | CHZ/USDT | $0.02037 | $0 | 14:00:15 30/11/2025 | |
| 247 | CHZ/BRL | $0.02891 | $0 | 14:00:14 30/11/2025 | |
| 248 | CHZ/AUD | $0.03161 | $0 | 13:52:41 30/11/2025 | |
| 249 | CHZ/EUR | $0.09508 | $0 | 13:52:41 30/11/2025 | |
| 250 | CHZ/GBP | $0.03536 | $0 | 13:52:41 30/11/2025 | |
| 251 | CHZ/USD | $0.03022 | $0 | 13:52:41 30/11/2025 | |
| 252 | CHZ/USDC | $0.03168 | $0 | 13:52:41 30/11/2025 | |
| 253 | CHZ/BNB | $0.03130 | $0 | 13:57:08 30/11/2025 | |
| 254 | CHZ/IDR | $0.03124 | $0 | 14:00:16 30/11/2025 | |
| 255 | CHZ/USDC | $0.02822 | $0 | 14:00:14 30/11/2025 | |
| 256 | CHZ/USDT | $0.03111 | $0 | 13:57:07 30/11/2025 | |
| 257 | CHZ/THB | $0.03010 | $0 | 14:00:14 30/11/2025 | |
| 258 | CHZ/USDC | $0.02822 | $0 | 14:00:10 30/11/2025 | |
| 259 | CHZ/USDT | $0.03105 | $0 | 13:54:15 30/11/2025 | |
| 260 | CHZ/USDT | $0.02778 | $0 | 14:00:07 30/11/2025 | |
| 261 | CHZ/USDT | $0.03884 | $0 | 13:57:11 30/11/2025 | |
| 262 | CHZ/USDT | $0.03108 | $0 | 13:57:07 30/11/2025 | |
| 263 | CHZ/USDC | $0.02891 | $0 | 13:57:12 30/11/2025 | |
| 264 | CHZ/USDT | $0.03104 | $0 | 14:03:34 30/11/2025 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:36 30/11/2025, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $295,694,340 với tỷ giá $0.03100.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.