Chiliz CHZ
Xếp hạng #83
03:09:00 18/05/2026
Giá Chiliz (CHZ)
$0.04832 -1.03%
0.0000006169 BTC
1,279 VND
Thấp: $0.04685
Cao: $0.04954
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
CHZ/USD | $0.04814 | $1,687,691,784 | 02:57:37 18/05/2026 |
| 2 |  Binance |
CHZ/USDT | $0.04814 | $81,532,307 | 02:54:16 18/05/2026 |
| 3 |  OrangeX |
CHZ/USDT | $0.04812 | $63,333,137 | 02:51:15 18/05/2026 |
| 4 |  TruBit Pro Exchange |
CHZ/USDT | $0.04832 | $37,902,608 | 03:00:15 18/05/2026 |
| 5 |  BTCC |
CHZ/USDT | $0.04816 | $31,203,467 | 02:57:16 18/05/2026 |
| 6 |  Biconomy.com |
CHZ/USDT | $0.04817 | $29,441,571 | 02:48:15 18/05/2026 |
| 7 |  CoinW |
CHZ/USDT | $0.04815 | $28,296,487 | 02:57:17 18/05/2026 |
| 8 |  BVOX |
CHZ/USDT | $0.04813 | $26,733,857 | 02:57:15 18/05/2026 |
| 9 |  CoinP |
CHZ/USDT | $0.04830 | $26,256,458 | 03:00:15 18/05/2026 |
| 10 |  BiKing |
CHZ/USDT | $0.04813 | $24,922,854 | 02:54:16 18/05/2026 |
| 11 |  Tapbit |
CHZ/USDT | $0.04817 | $23,379,281 | 02:57:15 18/05/2026 |
| 12 |  MEXC |
CHZ/USDT | $0.04815 | $17,731,749 | 02:57:16 18/05/2026 |
| 13 |  Koinbay |
CHZ/USDT | $0.08680 | $17,629,029 | 03:00:15 18/05/2026 |
| 14 |  Ourbit |
CHZ/USDT | $0.04814 | $15,960,219 | 02:57:16 18/05/2026 |
| 15 |  LBank |
CHZ/USDT | $0.04814 | $15,051,030 | 02:57:16 18/05/2026 |
| 16 | Binance |
CHZ/USDT | $0.04817 | $12,412,219 | 02:56:54 18/05/2026 |
| 17 |  Bybit |
CHZ/USDT | $0.04814 | $12,366,534 | 02:54:16 18/05/2026 |
| 18 |  WEEX |
CHZ/USDT | $0.04814 | $12,319,153 | 02:57:16 18/05/2026 |
| 19 |  ApeX Omni |
CHZ/USDT | $0.04832 | $11,839,085 | 03:03:17 18/05/2026 |
| 20 |  Bitget |
CHZ/USDT | $0.04813 | $10,862,675 | 02:54:15 18/05/2026 |
| 21 |  Cofinex |
CHZ/USDT | $0.04830 | $10,791,832 | 03:00:17 18/05/2026 |
| 22 |  WhiteBIT |
CHZ/USDT | $0.04816 | $10,729,185 | 02:57:15 18/05/2026 |
| 23 |  Deepcoin |
CHZ/USDT | $0.04815 | $10,722,561 | 02:57:15 18/05/2026 |
| 24 |  AscendEX |
CHZ/USDT | $0.04813 | $9,456,127 | 02:57:15 18/05/2026 |
| 25 |  Batonex |
CHZ/USDT | $0.04838 | $9,339,106 | 03:00:10 18/05/2026 |
| 26 |  Toobit |
CHZ/USDT | $0.04814 | $9,177,554 | 02:57:16 18/05/2026 |
| 27 |  Upbit |
CHZ/KRW | $0.04786 | $6,445,173 | 02:56:53 18/05/2026 |
| 28 | BTCC |
CHZ/USDT | $0.04816 | $6,206,203 | 02:57:08 18/05/2026 |
| 29 |  Bitunix |
CHZ/USDT | $0.04811 | $6,190,308 | 02:51:17 18/05/2026 |
| 30 |  4E |
CHZ/USDT | $0.04816 | $6,141,860 | 02:57:09 18/05/2026 |
| 31 |  Pionex |
CHZ/USDT | $0.04816 | $5,177,031 | 02:57:08 18/05/2026 |
| 32 |  BTSE |
CHZ/USDT | $0.04810 | $5,003,971 | 02:57:15 18/05/2026 |
| 33 |  B2Z Exchange |
CHZ/USD | $0.04835 | $4,821,911 | 03:00:15 18/05/2026 |
| 34 |  BITmarkets |
CHZ/USDT | $0.04833 | $4,820,227 | 03:00:16 18/05/2026 |
| 35 |  BitGW Exchange |
CHZ/USDT | $0.04830 | $4,783,065 | 03:00:11 18/05/2026 |
| 36 |  Websea |
CHZ/USDT | $0.04814 | $4,772,871 | 02:54:08 18/05/2026 |
| 37 |  HTX |
CHZ/USDT | $0.04831 | $4,729,432 | 02:59:55 18/05/2026 |
| 38 | WhiteBIT |
CHZ/USDT | $0.04819 | $4,659,027 | 02:57:07 18/05/2026 |
| 39 |  Picol |
CHZ/USDT | $0.04833 | $4,564,237 | 03:00:12 18/05/2026 |
| 40 |  OKX |
CHZ/USDT | $0.04817 | $4,513,677 | 02:56:54 18/05/2026 |
| 41 | BiKing |
CHZ/USDT | $0.04818 | $4,506,866 | 02:54:08 18/05/2026 |
| 42 |  Bitbase |
CHZ/USDT | $0.04832 | $4,467,371 | 03:00:16 18/05/2026 |
| 43 |  Gems Trade |
CHZ/USDT | $0.04835 | $4,439,278 | 03:00:14 18/05/2026 |
| 44 |  MGBX |
CHZ/USDT | $0.04812 | $4,340,480 | 02:57:17 18/05/2026 |
| 45 |  YUBIT |
CHZ/USDT | $0.04818 | $4,205,325 | 02:57:07 18/05/2026 |
| 46 |  EagleX |
CHZ/USDT | $0.04835 | $4,168,395 | 03:00:11 18/05/2026 |
| 47 |  Changelly PRO |
CHZ/BTC | $0.04816 | $4,104,593 | 02:54:08 18/05/2026 |
| 48 |  HitBTC |
CHZ/BTC | $0.04832 | $4,083,380 | 03:00:10 18/05/2026 |
| 49 |  FMFW.io |
CHZ/BTC | $0.04832 | $4,083,380 | 03:00:08 18/05/2026 |
| 50 |  Gleec BTC |
CHZ/BTC | $0.04832 | $4,083,380 | 03:00:07 18/05/2026 |
| 51 |  Millionero |
CHZ/USDT | $0.04294 | $3,978,057 | 22:00:15 15/05/2026 |
| 52 |  Gate |
CHZ/USDT | $0.04815 | $3,952,904 | 02:54:19 18/05/2026 |
| 53 | CoinP |
CHZ/USDT | $0.04833 | $3,898,232 | 03:00:11 18/05/2026 |
| 54 |  Zoomex |
CHZ/USDT | $0.04815 | $3,708,567 | 02:57:15 18/05/2026 |
| 55 |  BlockFin |
CHZ/USDT | $0.04823 | $3,649,854 | 03:00:07 18/05/2026 |
| 56 |  KCEX |
CHZ/USDT | $0.04815 | $3,512,245 | 02:57:15 18/05/2026 |
| 57 |  DigiFinex |
CHZ/USDT | $0.04817 | $3,363,884 | 02:54:10 18/05/2026 |
| 58 |  EasiCoin |
CHZ/USDT | $0.04831 | $3,139,843 | 03:00:16 18/05/2026 |
| 59 | LBank |
CHZ/USDT | $0.04817 | $3,053,638 | 02:57:08 18/05/2026 |
| 60 | EagleX |
CHZ/USDT | $0.04832 | $2,982,453 | 03:00:15 18/05/2026 |
| 61 | YUBIT |
CHZ/USDT | $0.04814 | $2,898,358 | 02:57:15 18/05/2026 |
| 62 |  CoinChief |
CHZ/USDT | $0.04817 | $2,756,840 | 02:57:08 18/05/2026 |
| 63 |  BYDFi |
CHZ/USDT | $0.04816 | $2,731,955 | 02:57:11 18/05/2026 |
| 64 | Binance |
CHZ/TRY | $0.04826 | $2,513,124 | 02:56:54 18/05/2026 |
| 65 |  Coinstore |
CHZ/USDT | $0.04813 | $2,445,756 | 02:57:07 18/05/2026 |
| 66 |  BitMart |
CHZ/USDT | $0.04816 | $2,349,986 | 02:57:07 18/05/2026 |
| 67 | XT.COM |
CHZ/USDT | $0.04818 | $2,192,695 | 02:57:08 18/05/2026 |
| 68 |  BloFin |
CHZ/USDT | $0.04817 | $2,182,389 | 02:57:07 18/05/2026 |
| 69 | CoinW |
CHZ/USDT | $0.04819 | $2,181,549 | 02:48:07 18/05/2026 |
| 70 |  YEX |
CHZ/USDT | $0.04831 | $2,139,523 | 03:00:17 18/05/2026 |
| 71 |  Coinlocally |
CHZ/USDT | $0.04814 | $2,128,622 | 02:57:16 18/05/2026 |
| 72 |  AEGET |
CHZ/USDT | $0.04834 | $2,097,581 | 03:00:15 18/05/2026 |
| 73 | Ourbit |
CHZ/USDT | $0.04815 | $2,091,744 | 02:54:07 18/05/2026 |
| 74 |  KuCoin |
CHZ/USDT | $0.04821 | $2,078,111 | 02:57:19 18/05/2026 |
| 75 |  VOOX Exchange |
CHZ/USDT | $0.04832 | $2,076,130 | 03:00:17 18/05/2026 |
| 76 |  Binance TR |
CHZ/TRY | $0.04826 | $1,995,496 | 02:57:13 18/05/2026 |
| 77 | BlockFin |
CHZ/USDT | $0.04834 | $1,943,258 | 03:00:15 18/05/2026 |
| 78 | Bybit |
CHZ/USDT | $0.04821 | $1,900,422 | 02:54:10 18/05/2026 |
| 79 | Toobit |
CHZ/USDT | $0.04816 | $1,713,790 | 02:57:07 18/05/2026 |
| 80 | Binance |
CHZ/USDC | $0.04817 | $1,533,382 | 02:56:54 18/05/2026 |
| 81 |  Phemex |
CHZ/USDT | $0.04808 | $1,444,845 | 02:57:08 18/05/2026 |
| 82 |  BitTap |
CHZ/USDT | $0.04813 | $1,437,274 | 02:57:17 18/05/2026 |
| 83 |  Coinbase Exchange |
CHZ/USD | $0.04820 | $1,393,868 | 02:56:29 18/05/2026 |
| 84 |  SuperEx |
CHZ/USDT | $0.04835 | $1,349,583 | 03:00:12 18/05/2026 |
| 85 |  Paribu |
CHZ/TRY | $0.04844 | $1,283,661 | 03:02:53 18/05/2026 |
| 86 |  Bitrue |
CHZ/USDT | $0.04814 | $1,278,403 | 02:57:17 18/05/2026 |
| 87 |  ASTX |
CHZ/USDT | $0.04834 | $1,240,305 | 03:00:12 18/05/2026 |
| 88 |  BtcTurk | Kripto |
CHZ/TRY | $0.04831 | $1,133,196 | 02:57:23 18/05/2026 |
| 89 |  Bibox |
CHZ/USDT | $0.03488 | $1,126,157 | 03:00:13 18/05/2026 |
| 90 | Tapbit |
CHZ/USDT | $0.04816 | $1,104,176 | 02:57:08 18/05/2026 |
| 91 | Phemex |
CHZ/USDT | $0.04815 | $1,026,564 | 02:57:15 18/05/2026 |
| 92 | OrangeX |
CHZ/USDT | $0.04817 | $1,000,640 | 02:51:11 18/05/2026 |
| 93 |  BitDelta |
CHZ/USDT | $0.04808 | $966,515 | 02:57:08 18/05/2026 |
| 94 |  Aivora Exchange |
CHZ/USDT | $0.02797 | $934,790 | 03:00:16 18/05/2026 |
| 95 | HitBTC |
CHZ/USDT | $0.04824 | $923,501 | 03:00:10 18/05/2026 |
| 96 | FMFW.io |
CHZ/USD | $0.04824 | $923,501 | 03:00:08 18/05/2026 |
| 97 | Gleec BTC |
CHZ/USDT | $0.04824 | $923,501 | 03:00:07 18/05/2026 |
| 98 |  Mandala Exchange |
CHZ/USDT | $0.04817 | $922,398 | 02:57:08 18/05/2026 |
| 99 | WhiteBIT |
CHZ/TRY | $0.04837 | $920,241 | 02:57:07 18/05/2026 |
| 100 | Bitget |
CHZ/USDT | $0.04818 | $905,523 | 02:54:09 18/05/2026 |
| 101 | KuCoin |
CHZ/USDT | $0.04831 | $861,991 | 02:59:53 18/05/2026 |
| 102 |  KTX |
CHZ/USDT | $0.04832 | $860,395 | 03:00:16 18/05/2026 |
| 103 | Pionex |
CHZ/USDT | $0.04815 | $859,111 | 02:57:16 18/05/2026 |
| 104 |  Hotcoin |
CHZ/USDT | $0.04814 | $853,119 | 02:57:18 18/05/2026 |
| 105 | Hotcoin |
CHZ/USDT | $0.04821 | $781,963 | 02:51:10 18/05/2026 |
| 106 |  FIXT |
CHZ/USDT | $0.04828 | $765,105 | 03:03:15 18/05/2026 |
| 107 |  Azbit |
CHZ/USDT | $0.04819 | $712,686 | 02:57:07 18/05/2026 |
| 108 |  Bithumb |
CHZ/KRW | $0.04803 | $700,017 | 02:59:54 18/05/2026 |
| 109 |  BingX |
CHZ/USDT | $0.04817 | $623,558 | 02:57:07 18/05/2026 |
| 110 |  Bitvavo |
CHZ/EUR | $0.04806 | $572,455 | 02:57:08 18/05/2026 |
| 111 | Zoomex |
CHZ/USDT | $0.04820 | $568,100 | 02:57:11 18/05/2026 |
| 112 |  PointPay |
CHZ/USDT | $0.04816 | $566,162 | 02:51:10 18/05/2026 |
| 113 |  Bitbaby |
CHZ/USDT | $0.04817 | $527,739 | 02:57:07 18/05/2026 |
| 114 | BloFin |
CHZ/USDT | $0.04814 | $505,902 | 02:57:16 18/05/2026 |
| 115 |  Kraken |
CHZ/USD | $0.04822 | $470,813 | 02:59:54 18/05/2026 |
| 116 | MEXC |
CHZ/USDT | $0.04816 | $460,122 | 02:57:07 18/05/2026 |
| 117 |  WOO X Pro |
CHZ/USDT | $0.04833 | $458,350 | 03:00:16 18/05/2026 |
| 118 | Paribu |
CHZ/USDT | $0.04828 | $455,838 | 03:02:23 18/05/2026 |
| 119 | WEEX |
CHZ/USDT | $0.04817 | $454,378 | 02:57:08 18/05/2026 |
| 120 |  XXKK |
CHZ/USDT | $0.04830 | $448,852 | 03:00:07 18/05/2026 |
| 121 | Biconomy.com |
CHZ/USDT | $0.04817 | $444,884 | 02:48:07 18/05/2026 |
| 122 | Bitunix |
CHZ/USDT | $0.04812 | $432,806 | 02:51:10 18/05/2026 |
| 123 | WhiteBIT |
CHZ/USDC | $0.04819 | $411,101 | 02:57:07 18/05/2026 |
| 124 | Gate |
CHZ/USDT | $0.04820 | $376,098 | 02:56:54 18/05/2026 |
| 125 | VOOX Exchange |
CHZ/USDT | $0.04838 | $374,247 | 03:00:12 18/05/2026 |
| 126 |  LeveX |
CHZ/USDT | $0.04834 | $367,980 | 03:00:16 18/05/2026 |
| 127 |  Bitcastle |
CHZ/USDT | $0.04828 | $353,061 | 03:00:11 18/05/2026 |
| 128 | BtcTurk | Kripto |
CHZ/USDT | $0.04818 | $325,978 | 02:57:23 18/05/2026 |
| 129 | Coinbase Exchange |
CHZ/EUR | $0.04811 | $321,195 | 02:56:29 18/05/2026 |
| 130 | Koinbay |
CHZ/USDT | $0.04828 | $312,527 | 03:00:12 18/05/2026 |
| 131 | Kraken |
CHZ/EUR | $0.04806 | $297,485 | 02:59:23 18/05/2026 |
| 132 |  EXMO.ME |
CHZ/USDT | $0.04828 | $295,925 | 03:00:10 18/05/2026 |
| 133 |  EXMO |
CHZ/USDT | $0.04827 | $295,911 | 03:00:11 18/05/2026 |
| 134 |  Bit2Me |
CHZ/EUR | $0.04806 | $294,652 | 03:00:11 18/05/2026 |
| 135 | KCEX |
CHZ/USDT | $0.04820 | $292,068 | 02:57:07 18/05/2026 |
| 136 | Coinlocally |
CHZ/USDT | $0.04838 | $265,604 | 03:00:11 18/05/2026 |
| 137 |  Cryptomus |
CHZ/USDT | $0.04817 | $263,153 | 02:57:07 18/05/2026 |
| 138 |  Bitbank |
CHZ/JPY | $0.04834 | $245,449 | 02:57:08 18/05/2026 |
| 139 |  Bitfinex |
CHZ/USDT | $0.04809 | $230,016 | 02:57:15 18/05/2026 |
| 140 |  SunX |
CHZ/USDT | $0.04814 | $219,130 | 02:57:18 18/05/2026 |
| 141 | HTX |
CHZ/USDT | $0.04806 | $210,221 | 02:57:19 18/05/2026 |
| 142 | Biconomy.com |
CHZ/USDC | $0.04821 | $208,370 | 02:48:07 18/05/2026 |
| 143 |  ZKE |
CHZ/USDT | $0.04828 | $186,867 | 03:00:10 18/05/2026 |
| 144 |  Dex-Trade |
CHZ/USDT | $0.04817 | $182,334 | 02:57:07 18/05/2026 |
| 145 |  Coincall |
CHZ/USD | $0.04832 | $174,504 | 03:03:16 18/05/2026 |
| 146 | Coinbase Exchange |
CHZ/GBP | $0.04810 | $169,828 | 02:56:59 18/05/2026 |
| 147 | B2Z Exchange |
CHZ/USD | $0.04836 | $161,326 | 03:00:12 18/05/2026 |
| 148 | BITmarkets |
CHZ/USD | $0.04836 | $161,326 | 03:00:11 18/05/2026 |
| 149 |  Tebbit |
CHZ/USDT | $0.04832 | $150,420 | 03:00:16 18/05/2026 |
| 150 |  ICRYPEX |
CHZ/USDT | $0.04798 | $146,509 | 03:00:08 18/05/2026 |
| 151 | AscendEX |
CHZ/USDT | $0.04821 | $145,026 | 02:57:12 18/05/2026 |
| 152 |  Meteora DLMM |
CHZ/USDC | $0.04791 | $124,854 | 02:33:10 18/05/2026 |
| 153 | Meteora DLMM |
CHZ/SOL | $0.04835 | $120,534 | 02:32:18 18/05/2026 |
| 154 |  Niza.io |
CHZ/USD | $0.04832 | $117,610 | 03:00:11 18/05/2026 |
| 155 | Meteora DLMM |
CHZ/PEPPER | $0.04792 | $115,686 | 02:50:22 18/05/2026 |
| 156 | Binance |
CHZ/BTC | $0.04859 | $112,913 | 02:56:54 18/05/2026 |
| 157 | BYDFi |
CHZ/USDT | $0.04816 | $103,359 | 03:00:15 18/05/2026 |
| 158 | MGBX |
CHZ/USDT | $0.04817 | $101,648 | 02:57:08 18/05/2026 |
| 159 | Bitrue |
CHZ/USDT | $0.04817 | $99,731.09 | 02:57:12 18/05/2026 |
| 160 | Bitfinex |
CHZ/USD | $0.04816 | $98,934.57 | 02:59:54 18/05/2026 |
| 161 |  Bullish |
CHZ/USDT | $0.04807 | $87,905.79 | 02:57:11 18/05/2026 |
| 162 |  Bitstamp by Robinhood |
CHZ/USD | $0.04841 | $75,893.27 | 02:59:23 18/05/2026 |
| 163 | BVOX |
CHZ/USDT | $0.04816 | $74,670.61 | 02:57:08 18/05/2026 |
| 164 | Niza.io |
CHZ/EUR | $0.04806 | $74,156.50 | 03:00:11 18/05/2026 |
| 165 |  CoinTR |
CHZ/USDT | $0.04824 | $73,621.84 | 03:00:10 18/05/2026 |
| 166 |  LATOKEN |
CHZ/USDT | $0.04808 | $70,432.95 | 02:48:07 18/05/2026 |
| 167 |  dYdX v4 |
CHZ/USD | $0.04782 | $69,675.74 | 03:04:17 18/05/2026 |
| 168 | Aivora Exchange |
CHZ/USDT | $0.03535 | $69,114.92 | 03:00:09 18/05/2026 |
| 169 |  BiFinance |
CHZ/USDT | $0.04815 | $68,120.13 | 02:57:12 18/05/2026 |
| 170 |  Aster |
CHZ/USDT | $0.04827 | $64,896.08 | 02:54:15 18/05/2026 |
| 171 | Bitrue |
CHZ/USDC | $0.04817 | $63,855.66 | 02:57:12 18/05/2026 |
| 172 |  GroveX |
CHZ/USDT | $0.04810 | $63,235.72 | 02:54:09 18/05/2026 |
| 173 |  Mercado Bitcoin |
CHZ/BRL | $0.04811 | $60,628.86 | 03:00:11 18/05/2026 |
| 174 | CoinTR |
CHZ/TRY | $0.04844 | $60,535.64 | 03:00:10 18/05/2026 |
| 175 | Cofinex |
CHZ/USDT | $0.04832 | $58,076.99 | 03:00:10 18/05/2026 |
| 176 |  PrimeXBT |
CHZ/USDT | $0.04830 | $56,386.11 | 03:00:16 18/05/2026 |
| 177 |  Bitkub |
CHZ/THB | $0.04728 | $53,806.21 | 02:57:08 18/05/2026 |
| 178 | MEXC |
CHZ/USDC | $0.04817 | $53,748.47 | 02:57:07 18/05/2026 |
| 179 |  BigONE |
CHZ/USDT | $0.04809 | $51,917.83 | 02:57:07 18/05/2026 |
| 180 |  HyperPay Futures |
CHZ/USDT | $0.04828 | $45,939.70 | 03:03:17 18/05/2026 |
| 181 |  Kanga Exchange |
CHZ/USDC | $0.04827 | $43,981.48 | 03:00:07 18/05/2026 |
| 182 | Kanga Exchange |
CHZ/USDT | $0.04826 | $43,716.16 | 03:00:07 18/05/2026 |
| 183 | KTX |
CHZ/USDT | $0.04835 | $40,303.71 | 03:00:11 18/05/2026 |
| 184 |  Globe Derivative Exchange |
CHZ/USD | $0.04835 | $38,925.99 | 03:00:17 18/05/2026 |
| 185 |  BlueBit |
CHZ/USDT | $0.04815 | $36,092.62 | 03:00:12 18/05/2026 |
| 186 |  CoinEx |
CHZ/USDT | $0.04816 | $34,898.57 | 02:59:53 18/05/2026 |
| 187 | B2Z Exchange |
CHZ/USDT | $0.04833 | $34,017.87 | 03:00:12 18/05/2026 |
| 188 | BITmarkets |
CHZ/USDT | $0.04833 | $34,017.87 | 03:00:11 18/05/2026 |
| 189 | BTSE |
CHZ/USDT | $0.04814 | $33,966.35 | 02:57:07 18/05/2026 |
| 190 |  Binance TH |
CHZ/USDT | $0.04817 | $31,232.68 | 02:57:09 18/05/2026 |
| 191 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.04802 | $30,251.32 | 02:33:17 18/05/2026 |
| 192 |  Gemini |
CHZ/USD | $0.04848 | $27,672.00 | 02:59:53 18/05/2026 |
| 193 |  Bitso |
CHZ/USD | $0.04808 | $26,226.09 | 02:58:23 18/05/2026 |
| 194 |  CoinUp.io |
CHZ/USDT | $0.04815 | $23,986.23 | 02:54:10 18/05/2026 |
| 195 |  Ulink |
CHZ/USDT | $0.04815 | $21,391.47 | 02:57:19 18/05/2026 |
| 196 |  Tokocrypto |
CHZ/USDT | $0.04817 | $15,772.87 | 02:57:08 18/05/2026 |
| 197 | OKX |
CHZ/USDC | $0.04814 | $15,561.35 | 02:56:54 18/05/2026 |
| 198 |  XBO.com |
CHZ/USDT | $0.04831 | $15,280.34 | 03:00:07 18/05/2026 |
| 199 |  Crypto.com Exchange |
CHZ/USD | $0.04827 | $14,680.09 | 02:48:11 18/05/2026 |
| 200 |  NexDAX |
CHZ/USDT | $0.04825 | $14,558.73 | 03:00:14 18/05/2026 |
| 201 |  TRIV |
CHZ/IDR | $0.04841 | $13,168.67 | 03:00:26 18/05/2026 |
| 202 | TRIV |
CHZ/USDT | $0.04830 | $13,168.67 | 03:00:26 18/05/2026 |
| 203 |  Blynex |
CHZ/USDT | $0.04810 | $9,261.27 | 02:45:12 18/05/2026 |
| 204 |  Indodax |
CHZ/IDR | $0.04930 | $9,172.17 | 03:02:24 18/05/2026 |
| 205 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.05122 | $8,618.53 | 02:22:35 18/05/2026 |
| 206 | OKX |
CHZ/TRY | $0.04767 | $7,117.66 | 02:56:54 18/05/2026 |
| 207 | OKX |
CHZ/EUR | $0.04801 | $6,692.20 | 02:56:24 18/05/2026 |
| 208 | KuCoin |
CHZ/BTC | $0.04804 | $6,090.24 | 02:59:53 18/05/2026 |
| 209 | Crypto.com Exchange |
CHZ/USD | $0.04717 | $5,023.37 | 00:03:16 18/05/2026 |
| 210 |  Bitlo |
CHZ/TRY | $0.04833 | $4,975.21 | 03:00:08 18/05/2026 |
| 211 | Coinbase Exchange |
CHZ/USDT | $0.04828 | $4,857.19 | 02:56:59 18/05/2026 |
| 212 |  Bitcoiva |
CHZ/INR | $0.04875 | $4,535.76 | 03:00:12 18/05/2026 |
| 213 |  Foxbit |
CHZ/BRL | $0.04780 | $4,474.53 | 02:57:07 18/05/2026 |
| 214 | CoinEx |
CHZ/BTC | $0.04827 | $4,399.85 | 02:59:53 18/05/2026 |
| 215 | Bitfinex |
CHZ/USDT | $0.04805 | $4,372.10 | 02:59:54 18/05/2026 |
| 216 | Crypto.com Exchange |
CHZ/USDT | $0.04805 | $3,639.62 | 02:48:11 18/05/2026 |
| 217 | OKX |
CHZ/USD | $0.04816 | $3,565.87 | 02:56:54 18/05/2026 |
| 218 |  NovaDAX |
CHZ/BRL | $0.04747 | $3,497.26 | 02:54:08 18/05/2026 |
| 219 |  Flipster |
CHZ/USDT | $0.04827 | $3,373.96 | 03:00:16 18/05/2026 |
| 220 |  Coincheck |
CHZ/JPY | $0.04759 | $3,277.49 | 02:57:07 18/05/2026 |
| 221 |  CoinDCX |
CHZ/INR | $0.04966 | $3,037.12 | 03:00:11 18/05/2026 |
| 222 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000001066 | $3,020.93 | 15:25:45 17/05/2026 |
| 223 | BITmarkets |
CHZ/USDC | $0.04822 | $2,820.01 | 03:00:11 18/05/2026 |
| 224 | B2Z Exchange |
CHZ/USDC | $0.04822 | $2,819.96 | 03:00:12 18/05/2026 |
| 225 |  Uniswap v2 |
CHZ/WETH | $0.05195 | $2,761.35 | 02:22:35 18/05/2026 |
| 226 | Bybit |
CHZ/USDC | $0.04767 | $2,553.72 | 02:54:10 18/05/2026 |
| 227 | Bitlo |
CHZ/USDT | $0.04818 | $2,343.40 | 03:00:08 18/05/2026 |
| 228 | Bitcoiva |
CHZ/USDT | $0.04821 | $1,715.30 | 03:00:12 18/05/2026 |
| 229 |  ZebPay |
CHZ/INR | $0.04944 | $1,608.34 | 02:57:08 18/05/2026 |
| 230 | Bitstamp by Robinhood |
CHZ/EUR | $0.04806 | $1,371.99 | 02:59:53 18/05/2026 |
| 231 |  Binance.US |
CHZ/USDT | $0.04960 | $1,370.32 | 02:59:23 18/05/2026 |
| 232 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.05100 | $1,344.91 | 02:22:35 18/05/2026 |
| 233 |  CoinJar |
CHZ/USDC | $0.04720 | $1,078.22 | 03:00:27 18/05/2026 |
| 234 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.05093 | $822.38 | 02:22:35 18/05/2026 |
| 235 |  WOO X |
CHZ/USDT | $0.04834 | $582.64 | 03:00:19 18/05/2026 |
| 236 | CoinJar |
CHZ/USD | $0.04726 | $438.17 | 03:00:27 18/05/2026 |
| 237 |  Young Platform |
CHZ/EUR | $0.04834 | $341.08 | 02:57:09 18/05/2026 |
| 238 | CoinJar |
CHZ/AUD | $0.04917 | $283.21 | 03:00:27 18/05/2026 |
| 239 |  ADEN |
CHZ/USDT | $0.04834 | $258.46 | 03:03:45 18/05/2026 |
| 240 |  5DAX |
CHZ/USDT | $0.04815 | $252.24 | 02:57:10 18/05/2026 |
| 241 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.05117 | $126.25 | 16:34:23 17/05/2026 |
| 242 |  Coins.ph |
CHZ/PHP | $0.03647 | $107.43 | 02:54:09 18/05/2026 |
| 243 | PointPay |
CHZ/USDC | $0.04767 | $51.02 | 02:51:10 18/05/2026 |
| 244 |  Korbit |
CHZ/KRW | $0.04721 | $27.36 | 03:00:07 18/05/2026 |
| 245 |  CEX.IO |
CHZ/USDT | $0.04822 | $27.26 | 02:57:12 18/05/2026 |
| 246 | CEX.IO |
CHZ/USD | $0.04824 | $18.70 | 02:57:12 18/05/2026 |
| 247 | CEX.IO |
CHZ/EUR | $0.04833 | $17.00 | 02:57:12 18/05/2026 |
| 248 |  Poloniex |
CHZ/USDT | $0.04797 | $6.00 | 02:59:53 18/05/2026 |
| 249 |  Giottus |
CHZ/USDT | $0.04828 | $5.94 | 03:00:09 18/05/2026 |
| 250 |  Unocoin |
CHZ/INR | $0.03957 | $2.78 | 03:00:08 18/05/2026 |
| 251 | Giottus |
CHZ/INR | $0.04259 | $1.84 | 03:00:09 18/05/2026 |
| 252 |  WazirX |
CHZ/USDT | $0.04913 | $0.09827 | 03:00:12 18/05/2026 |
| 253 |  Cube Exchange |
CHZ/USDC | $0.04893 | $0.09787 | 03:00:11 18/05/2026 |
| 254 | HitBTC |
CHZ/USDC | $0.04655 | $0 | 03:00:10 18/05/2026 |
| 255 | HitBTC |
CHZ/USDT | $0.04303 | $0 | 03:00:15 18/05/2026 |
| 256 |  zondacrypto |
CHZ/USDC | $0.01758 | $0 | 19:39:11 14/05/2026 |
| 257 | Upbit |
CHZ/BTC | $0.04673 | $0 | 02:56:53 18/05/2026 |
| 258 |  Bitbns |
CHZ/INR | $0.02083 | $0 | 02:57:07 18/05/2026 |
| 259 |  Coinmetro |
CHZ/USDT | $0.04831 | $0 | 03:00:08 18/05/2026 |
| 260 | CoinJar |
CHZ/GBP | $0.03612 | $0 | 03:00:27 18/05/2026 |
| 261 | Tokocrypto |
CHZ/BTC | $0.04859 | $0 | 02:57:08 18/05/2026 |
| 262 | Tokocrypto |
CHZ/USDC | $0.04817 | $0 | 02:57:08 18/05/2026 |
| 263 |  digitalexchange.id |
CHZ/IDR | $0.04822 | $0 | 03:00:17 18/05/2026 |
| 264 | FMFW.io |
CHZ/USDC | $0.04655 | $0 | 03:00:08 18/05/2026 |
| 265 |  Bitazza |
CHZ/THB | $0.04832 | $0 | 03:00:12 18/05/2026 |
| 266 | Bitazza |
CHZ/USDT | $0.04863 | $0 | 03:00:12 18/05/2026 |
| 267 | Changelly PRO |
CHZ/USDC | $0.04655 | $0 | 02:54:08 18/05/2026 |
| 268 | WOO X |
CHZ/USDT | $0.04816 | $0 | 02:57:07 18/05/2026 |
| 269 | Bullish |
CHZ/USDC | $0.04519 | $0 | 02:57:11 18/05/2026 |
| 270 |  SmarDex |
CHZ/USDT | $0.03881 | $0 | 02:57:07 18/05/2026 |
| 271 |  Gate US |
CHZ/USDT | $0.04826 | $0 | 03:00:11 18/05/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 271 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:37 18/05/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,687,691,784 với tỷ giá $0.04814.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.