Chiliz CHZ
Xếp hạng #108
22:04:00 05/06/2026
Giá Chiliz (CHZ)
$0.02488 -8.57%
0.0000004083 BTC
655 VND
Thấp: $0.02421
Cao: $0.02861
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
CHZ/USD | $0.02438 | $100,288,871 | 20:57:38 05/06/2026 |
| 2 |  TruBit Pro Exchange |
CHZ/USDT | $0.02430 | $62,855,079 | 21:00:15 05/06/2026 |
| 3 |  Binance |
CHZ/USDT | $0.02461 | $52,137,275 | 20:54:17 05/06/2026 |
| 4 |  OrangeX |
CHZ/USDT | $0.02432 | $40,473,458 | 20:57:15 05/06/2026 |
| 5 |  Ju.com |
CHZ/USDT | $0.02424 | $30,084,424 | 21:00:17 05/06/2026 |
| 6 |  BTCC |
CHZ/USDT | $0.02462 | $28,718,350 | 20:57:16 05/06/2026 |
| 7 |  CoinP |
CHZ/USDT | $0.02426 | $26,661,591 | 21:00:24 05/06/2026 |
| 8 |  CoinW |
CHZ/USDT | $0.02426 | $20,541,576 | 20:57:17 05/06/2026 |
| 9 |  Biconomy.com |
CHZ/USDT | $0.02435 | $20,342,716 | 20:57:15 05/06/2026 |
| 10 |  Koinbay |
CHZ/USDT | $0.08679 | $17,625,882 | 20:54:15 05/06/2026 |
| 11 |  BVOX |
CHZ/USDT | $0.02426 | $17,168,326 | 20:57:15 05/06/2026 |
| 12 |  GroveX |
CHZ/USDT | $0.02449 | $14,777,244 | 15:15:09 05/06/2026 |
| 13 |  BiKing |
CHZ/USDT | $0.02426 | $14,775,415 | 20:57:15 05/06/2026 |
| 14 |  ApeX Omni |
CHZ/USDT | $0.02425 | $13,865,768 | 21:00:16 05/06/2026 |
| 15 |  Ourbit |
CHZ/USDT | $0.02425 | $13,799,378 | 20:57:17 05/06/2026 |
| 16 |  Tapbit |
CHZ/USDT | $0.02428 | $13,391,400 | 20:57:15 05/06/2026 |
| 17 |  LBank |
CHZ/USDT | $0.02429 | $12,333,759 | 20:57:17 05/06/2026 |
| 18 | Binance |
CHZ/USDT | $0.02446 | $12,033,866 | 20:56:42 05/06/2026 |
| 19 |  BlockFin |
CHZ/USDT | $0.02423 | $11,260,365 | 21:00:07 05/06/2026 |
| 20 |  Bybit |
CHZ/USDT | $0.02464 | $10,051,524 | 20:54:16 05/06/2026 |
| 21 |  AscendEX |
CHZ/USDT | $0.02482 | $9,597,624 | 20:48:15 05/06/2026 |
| 22 |  Upbit |
CHZ/KRW | $0.02389 | $8,865,043 | 20:56:23 05/06/2026 |
| 23 |  MEXC |
CHZ/USDT | $0.02440 | $8,621,673 | 20:57:15 05/06/2026 |
| 24 |  WEEX |
CHZ/USDT | $0.02425 | $7,792,649 | 20:57:17 05/06/2026 |
| 25 |  Batonex |
CHZ/USDT | $0.02438 | $7,790,161 | 21:00:07 05/06/2026 |
| 26 |  WhiteBIT |
CHZ/USDT | $0.02430 | $7,235,859 | 20:57:15 05/06/2026 |
| 27 |  Coinlocally |
CHZ/USDT | $0.02426 | $7,055,268 | 21:00:16 05/06/2026 |
| 28 |  YEX |
CHZ/USDT | $0.02484 | $6,946,085 | 20:48:16 05/06/2026 |
| 29 |  BloFin |
CHZ/USDT | $0.02462 | $6,734,566 | 20:54:11 05/06/2026 |
| 30 | BTCC |
CHZ/USDT | $0.02466 | $6,018,864 | 20:57:08 05/06/2026 |
| 31 |  Cofinex |
CHZ/USDT | $0.02422 | $5,993,392 | 21:00:15 05/06/2026 |
| 32 |  4E |
CHZ/USDT | $0.02465 | $5,963,818 | 20:54:10 05/06/2026 |
| 33 |  Bitget |
CHZ/USDT | $0.02458 | $5,939,465 | 20:54:16 05/06/2026 |
| 34 |  Toobit |
CHZ/USDT | $0.02429 | $5,586,967 | 20:57:16 05/06/2026 |
| 35 |  BitGW Exchange |
CHZ/USDT | $0.02426 | $5,034,902 | 21:00:07 05/06/2026 |
| 36 |  Gems Trade |
CHZ/USDT | $0.02500 | $4,771,791 | 21:00:10 05/06/2026 |
| 37 |  Pionex |
CHZ/USDT | $0.02439 | $4,635,645 | 20:57:12 05/06/2026 |
| 38 |  Websea |
CHZ/USDT | $0.02438 | $4,518,793 | 20:57:11 05/06/2026 |
| 39 |  Deepcoin |
CHZ/USDT | $0.02424 | $4,455,990 | 20:57:15 05/06/2026 |
| 40 |  OKX |
CHZ/USDT | $0.02455 | $4,439,345 | 20:56:23 05/06/2026 |
| 41 | BiKing |
CHZ/USDT | $0.02436 | $4,438,722 | 20:57:13 05/06/2026 |
| 42 |  YUBIT |
CHZ/USDT | $0.02442 | $4,341,471 | 20:57:10 05/06/2026 |
| 43 | WhiteBIT |
CHZ/USDT | $0.02441 | $4,277,466 | 20:57:09 05/06/2026 |
| 44 |  EagleX |
CHZ/USDT | $0.02427 | $4,240,419 | 21:00:07 05/06/2026 |
| 45 |  Picol |
CHZ/USDT | $0.02429 | $4,088,734 | 21:00:11 05/06/2026 |
| 46 |  Bitunix |
CHZ/USDT | $0.02438 | $3,409,032 | 20:57:16 05/06/2026 |
| 47 |  DigiFinex |
CHZ/USDT | $0.02422 | $3,290,222 | 21:00:08 05/06/2026 |
| 48 |  Zoomex |
CHZ/USDT | $0.02430 | $3,015,734 | 20:57:16 05/06/2026 |
| 49 | YUBIT |
CHZ/USDT | $0.02426 | $2,931,753 | 20:57:15 05/06/2026 |
| 50 |  EasiCoin |
CHZ/USDT | $0.02424 | $2,894,872 | 21:00:16 05/06/2026 |
| 51 | LBank |
CHZ/USDT | $0.02444 | $2,876,395 | 20:57:11 05/06/2026 |
| 52 | EagleX |
CHZ/USDT | $0.02424 | $2,825,811 | 21:00:15 05/06/2026 |
| 53 |  Hotcoin |
CHZ/USDT | $0.02468 | $2,790,133 | 20:56:57 05/06/2026 |
| 54 |  Millionero |
CHZ/USDT | $0.02449 | $2,785,907 | 20:57:15 05/06/2026 |
| 55 |  Bitbase |
CHZ/USDT | $0.02464 | $2,705,397 | 20:54:17 05/06/2026 |
| 56 |  MGBX |
CHZ/USDT | $0.02433 | $2,668,696 | 20:57:16 05/06/2026 |
| 57 | Binance |
CHZ/TRY | $0.02445 | $2,572,508 | 20:56:42 05/06/2026 |
| 58 |  Gate |
CHZ/USDT | $0.02464 | $2,500,554 | 20:54:19 05/06/2026 |
| 59 |  BYDFi |
CHZ/USDT | $0.02426 | $2,431,205 | 21:00:08 05/06/2026 |
| 60 |  HTX |
CHZ/USDT | $0.02428 | $2,379,637 | 20:59:54 05/06/2026 |
| 61 |  Binance TR |
CHZ/TRY | $0.02450 | $2,302,922 | 20:57:09 05/06/2026 |
| 62 |  BTSE |
CHZ/USDT | $0.02462 | $2,298,539 | 20:54:17 05/06/2026 |
| 63 |  B2Z Exchange |
CHZ/USD | $0.02432 | $2,208,259 | 21:00:15 05/06/2026 |
| 64 |  BITmarkets |
CHZ/USDT | $0.02430 | $2,206,726 | 21:00:15 05/06/2026 |
| 65 | XT.COM |
CHZ/USDT | $0.02439 | $2,100,828 | 20:57:12 05/06/2026 |
| 66 | CoinP |
CHZ/USDT | $0.02423 | $2,074,751 | 21:00:07 05/06/2026 |
| 67 |  BitMart |
CHZ/USDT | $0.02441 | $2,056,645 | 20:57:12 05/06/2026 |
| 68 | Ourbit |
CHZ/USDT | $0.02464 | $1,989,212 | 20:54:11 05/06/2026 |
| 69 | CoinW |
CHZ/USDT | $0.02449 | $1,956,750 | 20:57:11 05/06/2026 |
| 70 |  Paribu |
CHZ/TRY | $0.02443 | $1,689,183 | 20:57:23 05/06/2026 |
| 71 |  VOOX Exchange |
CHZ/USDT | $0.02427 | $1,653,614 | 20:57:17 05/06/2026 |
| 72 | Toobit |
CHZ/USDT | $0.02443 | $1,635,270 | 20:57:08 05/06/2026 |
| 73 | Bybit |
CHZ/USDT | $0.02467 | $1,457,677 | 20:54:11 05/06/2026 |
| 74 |  Phemex |
CHZ/USDT | $0.02445 | $1,434,801 | 20:57:12 05/06/2026 |
| 75 |  SuperEx |
CHZ/USDT | $0.02428 | $1,431,047 | 21:00:09 05/06/2026 |
| 76 |  KCEX |
CHZ/USDT | $0.02439 | $1,428,285 | 20:57:15 05/06/2026 |
| 77 | Hotcoin |
CHZ/USDT | $0.02430 | $1,420,880 | 20:57:18 05/06/2026 |
| 78 |  BtcTurk | Kripto |
CHZ/TRY | $0.02435 | $1,406,746 | 20:59:23 05/06/2026 |
| 79 |  CoinChief |
CHZ/USDT | $0.02438 | $1,390,554 | 20:57:12 05/06/2026 |
| 80 |  KTX |
CHZ/USDT | $0.02425 | $1,351,181 | 21:00:16 05/06/2026 |
| 81 | BlockFin |
CHZ/USDT | $0.02425 | $1,313,329 | 21:00:15 05/06/2026 |
| 82 | MEXC |
CHZ/USDT | $0.02451 | $1,301,286 | 20:57:11 05/06/2026 |
| 83 |  KuCoin |
CHZ/USDT | $0.02444 | $1,244,617 | 20:57:19 05/06/2026 |
| 84 |  XXKK |
CHZ/USDT | $0.02427 | $1,221,119 | 21:00:11 05/06/2026 |
| 85 |  ASTX |
CHZ/USDT | $0.02430 | $1,216,449 | 21:00:12 05/06/2026 |
| 86 | Bitget |
CHZ/USDT | $0.02463 | $1,109,268 | 20:54:12 05/06/2026 |
| 87 | OrangeX |
CHZ/USDT | $0.02448 | $1,087,366 | 20:57:11 05/06/2026 |
| 88 | Tapbit |
CHZ/USDT | $0.02448 | $1,041,766 | 20:57:10 05/06/2026 |
| 89 |  Bitrue |
CHZ/USDT | $0.02431 | $1,003,798 | 20:57:16 05/06/2026 |
| 90 |  Gleec BTC |
CHZ/USDT | $0.02433 | $956,568 | 21:00:08 05/06/2026 |
| 91 |  HitBTC |
CHZ/USDT | $0.02441 | $956,426 | 20:57:12 05/06/2026 |
| 92 |  Mandala Exchange |
CHZ/USDT | $0.02433 | $955,094 | 21:00:08 05/06/2026 |
| 93 |  FMFW.io |
CHZ/USD | $0.02480 | $942,391 | 20:54:07 05/06/2026 |
| 94 |  Aivora Exchange |
CHZ/USDT | $0.02796 | $934,526 | 21:00:18 05/06/2026 |
| 95 | Phemex |
CHZ/USDT | $0.02441 | $927,451 | 20:57:17 05/06/2026 |
| 96 |  BitDelta |
CHZ/USDT | $0.02418 | $903,249 | 21:00:08 05/06/2026 |
| 97 |  Bithumb |
CHZ/KRW | $0.02366 | $857,086 | 20:59:53 05/06/2026 |
| 98 | WhiteBIT |
CHZ/TRY | $0.02435 | $837,858 | 20:57:09 05/06/2026 |
| 99 |  WOO X Pro |
CHZ/USDT | $0.02426 | $774,081 | 21:00:16 05/06/2026 |
| 100 |  Coinbase Exchange |
CHZ/USD | $0.02460 | $747,276 | 20:56:30 05/06/2026 |
| 101 |  BitTap |
CHZ/USDT | $0.02427 | $728,409 | 21:00:24 05/06/2026 |
| 102 |  Bitvavo |
CHZ/EUR | $0.02467 | $727,518 | 20:57:11 05/06/2026 |
| 103 | Gate |
CHZ/USDT | $0.02458 | $632,718 | 20:56:24 05/06/2026 |
| 104 | WhiteBIT |
CHZ/USDC | $0.02443 | $629,004 | 20:57:09 05/06/2026 |
| 105 | Binance |
CHZ/USDC | $0.02458 | $587,976 | 20:56:42 05/06/2026 |
| 106 | KuCoin |
CHZ/USDT | $0.02429 | $565,602 | 20:59:23 05/06/2026 |
| 107 | Paribu |
CHZ/USDT | $0.02474 | $498,846 | 20:57:23 05/06/2026 |
| 108 |  Bitbaby |
CHZ/USDT | $0.02424 | $494,979 | 21:00:09 05/06/2026 |
| 109 | Zoomex |
CHZ/USDT | $0.02430 | $437,045 | 20:57:17 05/06/2026 |
| 110 |  PointPay |
CHZ/USDT | $0.02490 | $431,017 | 20:48:07 05/06/2026 |
| 111 |  BingX |
CHZ/USDT | $0.02491 | $405,766 | 20:48:11 05/06/2026 |
| 112 | BloFin |
CHZ/USDT | $0.02463 | $404,568 | 20:54:17 05/06/2026 |
| 113 | VOOX Exchange |
CHZ/USDT | $0.02439 | $404,349 | 20:57:08 05/06/2026 |
| 114 | Biconomy.com |
CHZ/USDT | $0.02439 | $382,660 | 20:57:10 05/06/2026 |
| 115 |  AEGET |
CHZ/USDT | $0.02427 | $356,999 | 21:00:16 05/06/2026 |
| 116 |  Bitcastle |
CHZ/USDT | $0.02424 | $346,573 | 21:00:10 05/06/2026 |
| 117 | KCEX |
CHZ/USDT | $0.02449 | $319,691 | 20:57:12 05/06/2026 |
| 118 | Bitunix |
CHZ/USDT | $0.02442 | $303,361 | 20:57:10 05/06/2026 |
| 119 |  Kraken |
CHZ/USD | $0.02430 | $299,260 | 20:59:23 05/06/2026 |
| 120 |  LeveX |
CHZ/USDT | $0.02428 | $266,047 | 21:00:16 05/06/2026 |
| 121 | Koinbay |
CHZ/USDT | $0.02468 | $255,928 | 20:54:18 05/06/2026 |
| 122 |  Meteora DLMM |
CHZ/USDC | $0.02468 | $217,840 | 20:55:55 05/06/2026 |
| 123 |  EXMO |
CHZ/USDT | $0.02452 | $216,097 | 20:57:11 05/06/2026 |
| 124 |  EXMO.ME |
CHZ/USDT | $0.02431 | $215,775 | 21:00:08 05/06/2026 |
| 125 |  AlphaX |
CHZ/USDT | $0.02423 | $215,714 | 21:00:18 05/06/2026 |
| 126 | Pionex |
CHZ/USDT | $0.02432 | $215,608 | 20:57:15 05/06/2026 |
| 127 | B2Z Exchange |
CHZ/USD | $0.02426 | $195,023 | 21:00:08 05/06/2026 |
| 128 | BITmarkets |
CHZ/USD | $0.02426 | $195,023 | 21:00:08 05/06/2026 |
| 129 |  Cryptomus |
CHZ/USDT | $0.02429 | $187,053 | 21:00:10 05/06/2026 |
| 130 |  Bitso |
CHZ/USD | $0.02433 | $185,802 | 20:59:53 05/06/2026 |
| 131 | WEEX |
CHZ/USDT | $0.02443 | $185,536 | 20:57:08 05/06/2026 |
| 132 |  Bit2Me |
CHZ/EUR | $0.02511 | $184,554 | 20:57:08 05/06/2026 |
| 133 | Coinlocally |
CHZ/USDT | $0.02425 | $177,533 | 21:00:07 05/06/2026 |
| 134 | Kraken |
CHZ/EUR | $0.02440 | $176,120 | 20:59:54 05/06/2026 |
| 135 |  Bitbank |
CHZ/JPY | $0.02458 | $164,018 | 20:57:11 05/06/2026 |
| 136 |  ZKE |
CHZ/USDT | $0.02418 | $161,448 | 21:00:12 05/06/2026 |
| 137 | BtcTurk | Kripto |
CHZ/USDT | $0.02458 | $158,330 | 20:59:23 05/06/2026 |
| 138 |  BiFinance |
CHZ/USDT | $0.02448 | $158,314 | 20:57:12 05/06/2026 |
| 139 |  Globe Derivative Exchange |
CHZ/USD | $0.02428 | $157,187 | 21:00:15 05/06/2026 |
| 140 | FMFW.io |
CHZ/BTC | $0.02482 | $138,838 | 20:54:07 05/06/2026 |
| 141 | AscendEX |
CHZ/USDT | $0.02500 | $136,135 | 20:48:07 05/06/2026 |
| 142 | HitBTC |
CHZ/BTC | $0.02474 | $132,497 | 20:57:12 05/06/2026 |
| 143 |  Changelly PRO |
CHZ/BTC | $0.02466 | $127,662 | 21:00:07 05/06/2026 |
| 144 |  ICRYPEX |
CHZ/USDT | $0.02448 | $127,236 | 21:00:09 05/06/2026 |
| 145 | Gleec BTC |
CHZ/BTC | $0.02465 | $126,182 | 21:00:08 05/06/2026 |
| 146 | HTX |
CHZ/USDT | $0.02479 | $125,987 | 20:45:17 05/06/2026 |
| 147 |  Dex-Trade |
CHZ/USDT | $0.03563 | $125,619 | 20:39:11 02/06/2026 |
| 148 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.02478 | $115,467 | 21:02:29 05/06/2026 |
| 149 |  Coincall |
CHZ/USD | $0.02425 | $106,830 | 21:00:16 05/06/2026 |
| 150 | Bitrue |
CHZ/USDT | $0.02438 | $100,228 | 20:57:11 05/06/2026 |
| 151 | Biconomy.com |
CHZ/USDC | $0.02445 | $98,913.23 | 20:57:10 05/06/2026 |
| 152 | MGBX |
CHZ/USDT | $0.02444 | $82,842.52 | 20:57:08 05/06/2026 |
| 153 |  Niza.io |
CHZ/USD | $0.02444 | $81,067.13 | 20:57:11 05/06/2026 |
| 154 |  PrimeXBT |
CHZ/USDT | $0.02423 | $79,315.55 | 21:00:16 05/06/2026 |
| 155 |  Bitstamp by Robinhood |
CHZ/USD | $0.02430 | $76,026.32 | 20:59:23 05/06/2026 |
| 156 |  CoinTR |
CHZ/USDT | $0.02441 | $71,742.09 | 20:57:11 05/06/2026 |
| 157 | BVOX |
CHZ/USDT | $0.02443 | $71,598.81 | 20:57:10 05/06/2026 |
| 158 | Aivora Exchange |
CHZ/USDT | $0.03534 | $69,082.19 | 21:00:09 05/06/2026 |
| 159 | Meteora DLMM |
CHZ/SOL | $0.02444 | $65,972.03 | 20:56:46 05/06/2026 |
| 160 | MEXC |
CHZ/USDC | $0.02456 | $65,015.34 | 20:57:11 05/06/2026 |
| 161 |  Bitlo |
CHZ/TRY | $0.02474 | $63,391.53 | 20:57:11 05/06/2026 |
| 162 | BYDFi |
CHZ/USDT | $0.02465 | $61,201.27 | 21:00:16 05/06/2026 |
| 163 | Cofinex |
CHZ/USDT | $0.02426 | $59,943.53 | 21:00:11 05/06/2026 |
| 164 |  Tebbit |
CHZ/USDT | $0.02427 | $58,834.08 | 21:00:16 05/06/2026 |
| 165 | CoinTR |
CHZ/TRY | $0.02443 | $58,365.10 | 20:57:11 05/06/2026 |
| 166 |  XBO.com |
CHZ/USDT | $0.02464 | $55,657.37 | 20:54:11 05/06/2026 |
| 167 | Niza.io |
CHZ/EUR | $0.02511 | $46,132.59 | 20:57:11 05/06/2026 |
| 168 |  Bitkub |
CHZ/THB | $0.02503 | $44,033.36 | 20:57:09 05/06/2026 |
| 169 |  Mercado Bitcoin |
CHZ/BRL | $0.02446 | $42,743.27 | 20:57:07 05/06/2026 |
| 170 |  Bitfinex |
CHZ/USDT | $0.02472 | $37,502.99 | 20:57:16 05/06/2026 |
| 171 |  BigONE |
CHZ/USDT | $0.02449 | $36,131.72 | 20:57:07 05/06/2026 |
| 172 |  FIXT |
CHZ/USDT | $0.02433 | $36,077.57 | 21:03:15 05/06/2026 |
| 173 | Bitrue |
CHZ/USDC | $0.02441 | $35,665.14 | 20:57:11 05/06/2026 |
| 174 | Coinbase Exchange |
CHZ/EUR | $0.02524 | $35,656.56 | 20:56:59 05/06/2026 |
| 175 | BITmarkets |
CHZ/USDT | $0.02425 | $33,699.38 | 21:00:08 05/06/2026 |
| 176 | B2Z Exchange |
CHZ/USDT | $0.02425 | $33,698.35 | 21:00:08 05/06/2026 |
| 177 |  Bullish |
CHZ/USDT | $0.02501 | $33,690.31 | 20:57:11 05/06/2026 |
| 178 | BTSE |
CHZ/USDT | $0.02480 | $33,553.64 | 20:51:20 05/06/2026 |
| 179 |  CoinUp.io |
CHZ/USDT | $0.02443 | $25,832.65 | 20:57:11 05/06/2026 |
| 180 | KTX |
CHZ/USDT | $0.02433 | $25,453.47 | 21:00:07 05/06/2026 |
| 181 |  Tokocrypto |
CHZ/USDT | $0.02444 | $24,666.11 | 20:57:08 05/06/2026 |
| 182 | Coinbase Exchange |
CHZ/USDT | $0.02518 | $23,073.95 | 20:56:59 05/06/2026 |
| 183 |  Indodax |
CHZ/IDR | $0.02427 | $22,969.47 | 20:59:24 05/06/2026 |
| 184 |  CoinEx |
CHZ/USDT | $0.02433 | $22,282.55 | 20:59:23 05/06/2026 |
| 185 |  BlueBit |
CHZ/USDT | $0.02469 | $18,719.74 | 21:00:12 05/06/2026 |
| 186 |  SunX |
CHZ/USDT | $0.02424 | $16,247.93 | 21:00:17 05/06/2026 |
| 187 | Bitfinex |
CHZ/USD | $0.02447 | $16,102.26 | 20:59:23 05/06/2026 |
| 188 |  Aster |
CHZ/USDT | $0.02479 | $15,793.87 | 20:54:15 05/06/2026 |
| 189 |  HyperPay Futures |
CHZ/USDT | $0.02433 | $12,945.78 | 21:03:17 05/06/2026 |
| 190 | OKX |
CHZ/TRY | $0.02465 | $12,626.28 | 20:56:23 05/06/2026 |
| 191 | Meteora DLMM |
CHZ/PEPPER | $0.02466 | $12,506.36 | 20:38:16 05/06/2026 |
| 192 | Coinbase Exchange |
CHZ/GBP | $0.02467 | $11,634.66 | 20:56:30 05/06/2026 |
| 193 |  Crypto.com Exchange |
CHZ/USD | $0.02526 | $11,472.77 | 20:48:07 05/06/2026 |
| 194 |  Kanga Exchange |
CHZ/USDT | $0.02436 | $11,464.19 | 21:00:07 05/06/2026 |
| 195 |  Flipster |
CHZ/USDT | $0.02420 | $10,813.62 | 21:00:17 05/06/2026 |
| 196 |  TRIV |
CHZ/USDT | $0.02426 | $10,774.38 | 21:00:12 05/06/2026 |
| 197 | TRIV |
CHZ/IDR | $0.02439 | $10,774.38 | 21:00:12 05/06/2026 |
| 198 | Kanga Exchange |
CHZ/USDC | $0.02429 | $10,622.53 | 21:00:07 05/06/2026 |
| 199 |  LATOKEN |
CHZ/USDT | $0.02500 | $9,711.79 | 20:57:11 05/06/2026 |
| 200 | OKX |
CHZ/USD | $0.02518 | $9,105.01 | 20:56:23 05/06/2026 |
| 201 |  Coinstore |
CHZ/USDT | $0.02441 | $8,321.91 | 20:57:07 05/06/2026 |
| 202 |  NexDAX |
CHZ/USDT | $0.02478 | $7,955.93 | 20:51:07 05/06/2026 |
| 203 | Bybit |
CHZ/USDC | $0.02456 | $7,118.80 | 20:54:11 05/06/2026 |
| 204 | Crypto.com Exchange |
CHZ/USD | $0.02461 | $6,369.37 | 16:27:18 05/06/2026 |
| 205 |  Foxbit |
CHZ/BRL | $0.02429 | $6,315.13 | 21:00:08 05/06/2026 |
| 206 | Bitlo |
CHZ/USDT | $0.02489 | $6,025.68 | 20:57:11 05/06/2026 |
| 207 |  Ulink |
CHZ/USDT | $0.06815 | $5,731.69 | 21:00:20 05/06/2026 |
| 208 |  Coincheck |
CHZ/JPY | $0.02561 | $4,777.66 | 20:57:07 05/06/2026 |
| 209 |  Blynex |
CHZ/USDT | $0.02480 | $4,092.18 | 20:51:07 05/06/2026 |
| 210 |  CoinDCX |
CHZ/INR | $0.02628 | $3,880.56 | 21:00:11 05/06/2026 |
| 211 |  Binance TH |
CHZ/USDT | $0.02438 | $3,820.64 | 20:57:11 05/06/2026 |
| 212 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000665 | $3,629.27 | 15:32:31 05/06/2026 |
| 213 | Crypto.com Exchange |
CHZ/USDT | $0.02503 | $3,436.16 | 20:48:07 05/06/2026 |
| 214 |  Azbit |
CHZ/USDT | $0.02497 | $3,413.89 | 20:48:07 05/06/2026 |
| 215 | OKX |
CHZ/EUR | $0.02457 | $3,216.09 | 20:56:23 05/06/2026 |
| 216 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.02429 | $3,214.69 | 20:25:47 05/06/2026 |
| 217 | B2Z Exchange |
CHZ/USDC | $0.02424 | $2,890.48 | 21:00:08 05/06/2026 |
| 218 | BITmarkets |
CHZ/USDC | $0.02424 | $2,890.14 | 21:00:08 05/06/2026 |
| 219 |  ZebPay |
CHZ/INR | $0.02589 | $2,646.06 | 21:00:08 05/06/2026 |
| 220 |  dYdX v4 |
CHZ/USD | $0.02399 | $2,431.45 | 21:01:22 05/06/2026 |
| 221 |  Bitcoiva |
CHZ/INR | $0.02493 | $2,339.54 | 21:00:12 05/06/2026 |
| 222 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.02504 | $2,043.38 | 20:34:47 05/06/2026 |
| 223 |  NovaDAX |
CHZ/BRL | $0.02394 | $2,023.32 | 21:00:08 05/06/2026 |
| 224 | KuCoin |
CHZ/BTC | $0.02418 | $1,863.63 | 20:59:23 05/06/2026 |
| 225 |  Binance.US |
CHZ/USDT | $0.02492 | $1,462.60 | 20:59:53 05/06/2026 |
| 226 |  CEX.IO |
CHZ/USD | $0.02447 | $1,309.78 | 20:57:12 05/06/2026 |
| 227 |  Young Platform |
CHZ/EUR | $0.02476 | $1,067.30 | 21:00:11 05/06/2026 |
| 228 | Bitcoiva |
CHZ/USDT | $0.02447 | $928.12 | 21:00:12 05/06/2026 |
| 229 |  Uniswap v2 |
CHZ/WETH | $0.02400 | $923.98 | 20:16:23 05/06/2026 |
| 230 |  Korbit |
CHZ/KRW | $0.02317 | $914.14 | 20:57:10 05/06/2026 |
| 231 | Bitfinex |
CHZ/USDT | $0.02457 | $858.26 | 20:59:23 05/06/2026 |
| 232 | Bitstamp by Robinhood |
CHZ/EUR | $0.02438 | $830.97 | 20:59:53 05/06/2026 |
| 233 | Upbit |
CHZ/BTC | $0.02438 | $571.66 | 20:56:53 05/06/2026 |
| 234 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.02418 | $567.18 | 20:28:59 05/06/2026 |
| 235 | FMFW.io |
CHZ/USDC | $0.02679 | $513.61 | 20:54:07 05/06/2026 |
| 236 | Changelly PRO |
CHZ/USDC | $0.02678 | $510.51 | 21:00:07 05/06/2026 |
| 237 | HitBTC |
CHZ/USDC | $0.02678 | $506.29 | 20:57:12 05/06/2026 |
| 238 |  CoinJar |
CHZ/AUD | $0.02521 | $320.64 | 21:00:26 05/06/2026 |
| 239 | CoinJar |
CHZ/USDC | $0.02681 | $297.64 | 21:00:26 05/06/2026 |
| 240 | OKX |
CHZ/USDC | $0.02454 | $242.70 | 20:56:53 05/06/2026 |
| 241 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.02409 | $181.58 | 20:12:35 05/06/2026 |
| 242 |  5DAX |
CHZ/USDT | $0.02461 | $140.79 | 20:54:10 05/06/2026 |
| 243 |  Coins.ph |
CHZ/PHP | $0.03649 | $107.48 | 20:57:11 05/06/2026 |
| 244 | CEX.IO |
CHZ/USDT | $0.02444 | $99.25 | 20:57:12 05/06/2026 |
| 245 |  WOO X |
CHZ/USDT | $0.02442 | $76.43 | 20:57:10 05/06/2026 |
| 246 | Tokocrypto |
CHZ/USDC | $0.02450 | $51.68 | 20:57:08 05/06/2026 |
| 247 |  Coinmetro |
CHZ/USDT | $0.02422 | $48.71 | 21:00:12 05/06/2026 |
| 248 | CEX.IO |
CHZ/EUR | $0.02452 | $41.30 | 20:57:12 05/06/2026 |
| 249 | WOO X |
CHZ/USDT | $0.02426 | $39.55 | 20:57:15 05/06/2026 |
| 250 | CoinJar |
CHZ/USD | $0.02538 | $25.38 | 21:00:26 05/06/2026 |
| 251 |  WazirX |
CHZ/USDT | $0.02408 | $18.61 | 21:00:08 05/06/2026 |
| 252 |  Poloniex |
CHZ/USDT | $0.02498 | $13.50 | 20:59:23 05/06/2026 |
| 253 |  Unocoin |
CHZ/INR | $0.08392 | $6.06 | 20:54:11 05/06/2026 |
| 254 |  Giottus |
CHZ/INR | $0.02635 | $2.07 | 21:00:08 05/06/2026 |
| 255 | HitBTC |
CHZ/USDT | $0.03484 | $0 | 20:57:15 05/06/2026 |
| 256 |  Bitbns |
CHZ/INR | $0.02099 | $0 | 21:00:08 05/06/2026 |
| 257 | CoinJar |
CHZ/GBP | $0.03632 | $0 | 21:00:26 05/06/2026 |
| 258 |  digitalexchange.id |
CHZ/IDR | $0.02422 | $0 | 20:57:07 05/06/2026 |
| 259 | Giottus |
CHZ/USDT | $0.02428 | $0 | 21:00:08 05/06/2026 |
| 260 |  Bitazza |
CHZ/THB | $0.04802 | $0 | 21:00:09 05/06/2026 |
| 261 | Bitazza |
CHZ/USDT | $0.04861 | $0 | 21:00:09 05/06/2026 |
| 262 | Bullish |
CHZ/USDC | $0.04521 | $0 | 20:57:11 05/06/2026 |
| 263 |  SmarDex |
CHZ/USDT | $0.03879 | $0 | 20:57:11 05/06/2026 |
| 264 |  Cube Exchange |
CHZ/USDC | $0.03695 | $0 | 20:57:14 05/06/2026 |
| 265 |  ADEN |
CHZ/USDT | $0.02439 | $0 | 21:03:49 05/06/2026 |
| 266 |  Gate US |
CHZ/USDT | $0.02426 | $0 | 21:00:07 05/06/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 266 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:38 05/06/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $100,288,871 với tỷ giá $0.02438.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.