Chiliz CHZ
Xếp hạng #163
12:59:48 10/11/2026
Giá Chiliz (CHZ)
$0.01107 1.68%
0.0000001481 BTC
284 VND
Thấp: $0.01067
Cao: $0.01126
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
CHZ/USDT | $0.01349 | $48,674,294 | 11:57:15 10/11/2026 |
| 2 |  KTX |
CHZ/USDT | $0.01104 | $19,646,031 | 12:00:15 10/11/2026 |
| 3 |  XT.COM |
CHZ/USD | $0.01110 | $14,751,439 | 11:57:45 10/11/2026 |
| 4 |  BlockFin |
CHZ/USDT | $0.01103 | $5,014,900 | 11:57:11 10/11/2026 |
| 5 |  Bybit |
CHZ/USDT | $0.01105 | $3,576,901 | 11:54:11 10/11/2026 |
| 6 |  Binance |
CHZ/USDT | $0.01103 | $3,167,478 | 11:54:17 10/11/2026 |
| 7 |  BloFin |
CHZ/USDT | $0.01107 | $3,015,057 | 11:42:08 10/11/2026 |
| 8 |  OrangeX |
CHZ/USDT | $0.01103 | $2,909,250 | 11:57:15 10/11/2026 |
| 9 |  Biconomy.com |
CHZ/USDT | $0.01105 | $2,887,955 | 11:57:09 10/11/2026 |
| 10 |  Paribu |
CHZ/TRY | $0.01103 | $1,809,066 | 11:59:53 10/11/2026 |
| 11 |  Hotcoin |
CHZ/USDT | $0.01105 | $1,695,418 | 11:57:13 10/11/2026 |
| 12 | Biconomy.com |
CHZ/USDT | $0.01102 | $1,319,072 | 11:57:15 10/11/2026 |
| 13 |  BYDFi |
CHZ/USDT | $0.01103 | $1,309,304 | 11:57:16 10/11/2026 |
| 14 |  Zoomex |
CHZ/USDT | $0.01106 | $1,074,759 | 11:57:11 10/11/2026 |
| 15 |  PointPay |
CHZ/USDT | $0.01106 | $1,072,404 | 11:57:08 10/11/2026 |
| 16 |  Batonex |
CHZ/USDT | $0.01099 | $1,054,894 | 12:00:07 10/11/2026 |
| 17 |  BTCC |
CHZ/USDT | $0.01105 | $998,458 | 11:57:16 10/11/2026 |
| 18 |  WhiteBIT |
CHZ/USDT | $0.01104 | $992,517 | 11:57:15 10/11/2026 |
| 19 |  Aivora Exchange |
CHZ/USDT | $0.02794 | $934,042 | 12:00:17 10/11/2026 |
| 20 |  BiKing |
CHZ/USDT | $0.01103 | $813,348 | 12:00:16 10/11/2026 |
| 21 | WhiteBIT |
CHZ/USDT | $0.01103 | $719,056 | 11:57:11 10/11/2026 |
| 22 | Bybit |
CHZ/USDT | $0.01102 | $701,754 | 11:54:17 10/11/2026 |
| 23 |  OneBullEx |
CHZ/USDT | $0.01103 | $680,487 | 12:00:15 10/11/2026 |
| 24 |  BiFinance |
CHZ/USDT | $0.01105 | $664,304 | 11:57:07 10/11/2026 |
| 25 |  CoinW |
CHZ/USDT | $0.01104 | $627,515 | 11:57:16 10/11/2026 |
| 26 |  BVOX |
CHZ/USDT | $0.01104 | $564,704 | 11:57:20 10/11/2026 |
| 27 |  Extended |
CHZ/USD | $0.01105 | $475,409 | 12:03:16 10/11/2026 |
| 28 |  OmniX |
CHZ/USDT | $0.01106 | $438,732 | 11:57:09 10/11/2026 |
| 29 |  MEXC |
CHZ/USDT | $0.01103 | $421,635 | 11:54:16 10/11/2026 |
| 30 | Binance |
CHZ/USDT | $0.01105 | $417,614 | 11:56:42 10/11/2026 |
| 31 |  Toobit |
CHZ/USDT | $0.01104 | $367,530 | 11:57:17 10/11/2026 |
| 32 |  YUBIT |
CHZ/USDT | $0.01103 | $335,539 | 11:57:15 10/11/2026 |
| 33 | Hotcoin |
CHZ/USDT | $0.01104 | $334,604 | 11:57:26 10/11/2026 |
| 34 |  Bitrue |
CHZ/USDT | $0.01104 | $332,215 | 11:57:16 10/11/2026 |
| 35 | Binance |
CHZ/TRY | $0.01103 | $294,202 | 11:56:42 10/11/2026 |
| 36 |  EasiCoin |
CHZ/USDT | $0.01104 | $272,896 | 12:00:16 10/11/2026 |
| 37 | YUBIT |
CHZ/USDT | $0.01105 | $266,968 | 11:57:09 10/11/2026 |
| 38 | WhiteBIT |
CHZ/USDC | $0.01102 | $259,645 | 11:57:11 10/11/2026 |
| 39 |  Upbit |
CHZ/KRW | $0.01116 | $256,335 | 11:56:53 10/11/2026 |
| 40 |  BitDelta |
CHZ/USDT | $0.01105 | $231,199 | 12:00:07 10/11/2026 |
| 41 |  x.me Exchange |
CHZ/USDT | $0.01104 | $223,463 | 11:57:18 10/11/2026 |
| 42 | Zoomex |
CHZ/USDT | $0.01103 | $210,626 | 11:57:15 10/11/2026 |
| 43 | BTCC |
CHZ/USDT | $0.01105 | $209,134 | 11:57:09 10/11/2026 |
| 44 |  4E |
CHZ/USDT | $0.01105 | $207,042 | 11:57:07 10/11/2026 |
| 45 |  Bitbase |
CHZ/USDT | $0.01105 | $201,477 | 11:51:07 10/11/2026 |
| 46 |  Pionex |
CHZ/USDT | $0.01105 | $197,985 | 11:57:09 10/11/2026 |
| 47 |  BitGW Exchange |
CHZ/USDT | $0.01105 | $191,899 | 12:00:07 10/11/2026 |
| 48 |  Cofinex |
CHZ/USDT | $0.01104 | $190,929 | 12:00:15 10/11/2026 |
| 49 |  TRAIEX |
CHZ/USDT | $0.01101 | $185,958 | 12:00:16 10/11/2026 |
| 50 |  BTSE |
CHZ/USDT | $0.01102 | $185,762 | 11:57:15 10/11/2026 |
| 51 |  OKX |
CHZ/USDT | $0.01105 | $180,305 | 11:56:24 10/11/2026 |
| 52 |  Gems Trade |
CHZ/USDT | $0.01105 | $180,157 | 12:00:10 10/11/2026 |
| 53 |  B2Z Exchange |
CHZ/USD | $0.01101 | $179,932 | 12:00:15 10/11/2026 |
| 54 |  BITmarkets |
CHZ/USDT | $0.01101 | $179,856 | 12:00:15 10/11/2026 |
| 55 |  Bitunix |
CHZ/USDT | $0.01103 | $179,208 | 11:45:16 10/11/2026 |
| 56 |  MGBX |
CHZ/USDT | $0.01102 | $178,890 | 11:57:17 10/11/2026 |
| 57 |  Picol |
CHZ/USDT | $0.01105 | $174,594 | 12:00:10 10/11/2026 |
| 58 |  GroveX |
CHZ/USDT | $0.01201 | $174,460 | 11:57:08 10/11/2026 |
| 59 | BlockFin |
CHZ/USDT | $0.01105 | $149,118 | 11:57:15 10/11/2026 |
| 60 |  BtcTurk | Kripto |
CHZ/TRY | $0.01101 | $138,314 | 11:59:53 10/11/2026 |
| 61 |  Binance TR |
CHZ/TRY | $0.01105 | $126,149 | 11:57:10 10/11/2026 |
| 62 |  BingX |
CHZ/USDT | $0.01105 | $126,130 | 11:57:08 10/11/2026 |
| 63 |  LBank |
CHZ/USDT | $0.01106 | $116,669 | 11:57:09 10/11/2026 |
| 64 |  DigiFinex |
CHZ/USDT | $0.01105 | $113,899 | 12:00:07 10/11/2026 |
| 65 | OrangeX |
CHZ/USDT | $0.01105 | $105,297 | 11:57:12 10/11/2026 |
| 66 | Toobit |
CHZ/USDT | $0.01106 | $103,842 | 11:57:08 10/11/2026 |
| 67 |  Coinstore |
CHZ/USDT | $0.01104 | $95,050.29 | 12:00:07 10/11/2026 |
| 68 | WhiteBIT |
CHZ/TRY | $0.01107 | $93,476.73 | 11:57:11 10/11/2026 |
| 69 |  Mandala Exchange |
CHZ/USDT | $0.01105 | $90,412.90 | 11:57:11 10/11/2026 |
| 70 |  HitBTC |
CHZ/USDT | $0.01105 | $90,405.38 | 11:57:09 10/11/2026 |
| 71 |  FMFW.io |
CHZ/USD | $0.01105 | $90,405.38 | 11:57:07 10/11/2026 |
| 72 |  Gleec BTC |
CHZ/USDT | $0.01105 | $90,393.44 | 12:00:07 10/11/2026 |
| 73 | CoinW |
CHZ/USDT | $0.01107 | $89,410.25 | 11:57:08 10/11/2026 |
| 74 |  BitTap |
CHZ/USDT | $0.01103 | $85,283.32 | 11:57:17 10/11/2026 |
| 75 |  Ourbit |
CHZ/USDT | $0.01105 | $82,209.62 | 11:57:08 10/11/2026 |
| 76 | Bitunix |
CHZ/USDT | $0.01104 | $79,297.62 | 11:45:11 10/11/2026 |
| 77 |  AEGET |
CHZ/USDT | $0.01103 | $79,002.88 | 12:00:16 10/11/2026 |
| 78 |  Gate |
CHZ/USDT | $0.01103 | $78,074.98 | 11:54:20 10/11/2026 |
| 79 | B2Z Exchange |
CHZ/USD | $0.01107 | $76,925.95 | 12:00:07 10/11/2026 |
| 80 | BITmarkets |
CHZ/USD | $0.01107 | $76,925.85 | 12:00:07 10/11/2026 |
| 81 | Paribu |
CHZ/USDT | $0.01105 | $76,131.25 | 11:59:53 10/11/2026 |
| 82 |  ICRYPEX |
CHZ/USDT | $0.01069 | $69,916.66 | 12:00:08 10/11/2026 |
| 83 | Aivora Exchange |
CHZ/USDT | $0.03532 | $69,059.37 | 12:00:09 10/11/2026 |
| 84 |  SuperEx |
CHZ/USDT | $0.01108 | $66,033.56 | 12:00:09 10/11/2026 |
| 85 | BYDFi |
CHZ/USDT | $0.01099 | $61,843.50 | 11:57:07 10/11/2026 |
| 86 |  KuCoin |
CHZ/USDT | $0.01104 | $59,992.29 | 11:54:19 10/11/2026 |
| 87 | MEXC |
CHZ/USDT | $0.01101 | $57,823.34 | 11:54:11 10/11/2026 |
| 88 |  XXKK |
CHZ/USDT | $0.01099 | $57,606.74 | 12:00:07 10/11/2026 |
| 89 | MEXC |
CHZ/USDC | $0.01103 | $56,502.73 | 11:54:11 10/11/2026 |
| 90 |  BigONE |
CHZ/USDT | $0.01101 | $52,117.31 | 11:57:08 10/11/2026 |
| 91 |  Kanga Exchange |
CHZ/USDT | $0.01103 | $45,304.71 | 12:00:10 10/11/2026 |
| 92 | Kanga Exchange |
CHZ/USDC | $0.01107 | $44,178.23 | 12:00:10 10/11/2026 |
| 93 |  ASTX |
CHZ/USDT | $0.01106 | $41,934.92 | 12:00:08 10/11/2026 |
| 94 | Gate |
CHZ/USDT | $0.01105 | $37,565.78 | 11:56:24 10/11/2026 |
| 95 |  CoinTR |
CHZ/TRY | $0.01101 | $37,480.76 | 12:00:10 10/11/2026 |
| 96 |  Bitlo |
CHZ/TRY | $0.01095 | $36,609.64 | 11:54:12 10/11/2026 |
| 97 | x.me Exchange |
CHZ/USDT | $0.01105 | $33,961.68 | 11:57:10 10/11/2026 |
| 98 | CoinTR |
CHZ/USDT | $0.01104 | $33,875.83 | 12:00:10 10/11/2026 |
| 99 | EasiCoin |
CHZ/USDT | $0.01105 | $33,667.16 | 12:00:08 10/11/2026 |
| 100 |  Kraken |
CHZ/EUR | $0.01105 | $32,033.59 | 11:59:54 10/11/2026 |
| 101 |  Bit2Me |
CHZ/EUR | $0.01105 | $31,596.95 | 11:57:08 10/11/2026 |
| 102 | XT.COM |
CHZ/USDT | $0.01105 | $31,410.11 | 11:57:08 10/11/2026 |
| 103 | Kraken |
CHZ/USD | $0.01104 | $30,774.76 | 11:59:54 10/11/2026 |
| 104 |  LeveX |
CHZ/USDT | $0.01104 | $30,660.44 | 12:00:15 10/11/2026 |
| 105 | Binance |
CHZ/USDC | $0.01103 | $29,588.06 | 11:56:42 10/11/2026 |
| 106 |  KCEX |
CHZ/USDT | $0.01105 | $28,580.38 | 11:57:08 10/11/2026 |
| 107 |  Bitcastle |
CHZ/USDT | $0.01104 | $25,831.79 | 12:00:09 10/11/2026 |
| 108 |  CoinUp.io |
CHZ/USDT | $0.01082 | $23,902.18 | 13:48:10 09/11/2026 |
| 109 | Bitrue |
CHZ/USDC | $0.01106 | $23,115.74 | 11:57:09 10/11/2026 |
| 110 |  NexDAX |
CHZ/USDT | $0.01106 | $22,815.28 | 11:57:14 10/11/2026 |
| 111 | KuCoin |
CHZ/USDT | $0.01105 | $21,847.80 | 11:52:23 10/11/2026 |
| 112 |  Bitbaby |
CHZ/USDT | $0.01106 | $19,834.10 | 12:00:08 10/11/2026 |
| 113 | BiKing |
CHZ/USDT | $0.01105 | $18,015.71 | 12:00:12 10/11/2026 |
| 114 |  Bitvavo |
CHZ/EUR | $0.01100 | $16,751.52 | 11:57:12 10/11/2026 |
| 115 |  Koinbay |
CHZ/USDT | $0.01099 | $16,580.66 | 11:48:13 10/11/2026 |
| 116 |  Bitstamp by Robinhood |
CHZ/USD | $0.01107 | $15,909.90 | 11:59:53 10/11/2026 |
| 117 |  Aero Slipstream (Base) |
CHZ/USDC | $0.01098 | $15,700.67 | 12:02:00 10/11/2026 |
| 118 |  Coinbase Exchange |
CHZ/USD | $0.01104 | $15,665.46 | 11:56:59 10/11/2026 |
| 119 |  Bitget |
CHZ/USDT | $0.01104 | $14,069.29 | 11:55:14 10/11/2026 |
| 120 | OKX |
CHZ/USDC | $0.01105 | $12,651.79 | 11:56:24 10/11/2026 |
| 121 | Pionex |
CHZ/USDT | $0.01104 | $12,313.74 | 11:57:16 10/11/2026 |
| 122 |  ZKE |
CHZ/USDT | $0.01099 | $9,920.85 | 12:00:12 10/11/2026 |
| 123 |  Bithumb |
CHZ/KRW | $0.01101 | $9,172.26 | 11:59:53 10/11/2026 |
| 124 |  TxFlow |
CHZ/USDC | $0.01102 | $8,483.63 | 12:01:03 10/11/2026 |
| 125 | BloFin |
CHZ/USDT | $0.01104 | $8,409.27 | 11:54:17 10/11/2026 |
| 126 |  Niza.io |
CHZ/EUR | $0.01105 | $8,057.41 | 12:00:10 10/11/2026 |
| 127 | Niza.io |
CHZ/USD | $0.01104 | $7,652.05 | 12:00:10 10/11/2026 |
| 128 |  Revolut (UK) |
CHZ/EUR | $0.01101 | $7,442.58 | 12:00:10 10/11/2026 |
| 129 |  Coincall |
CHZ/USD | $0.01103 | $6,895.21 | 12:00:15 10/11/2026 |
| 130 | BtcTurk | Kripto |
CHZ/USDT | $0.01099 | $6,278.22 | 11:59:53 10/11/2026 |
| 131 |  Bitbank |
CHZ/JPY | $0.01107 | $5,937.52 | 11:57:09 10/11/2026 |
| 132 | MGBX |
CHZ/USDT | $0.01105 | $5,828.80 | 11:57:08 10/11/2026 |
| 133 |  Tebbit |
CHZ/USDT | $0.01103 | $5,676.18 | 12:00:17 10/11/2026 |
| 134 |  ApeX Omni |
CHZ/USDT | $0.01102 | $5,178.06 | 12:00:15 10/11/2026 |
| 135 |  WEEX |
CHZ/USDT | $0.01105 | $4,963.85 | 11:57:09 10/11/2026 |
| 136 |  HTX |
CHZ/USDT | $0.01103 | $4,836.49 | 11:54:16 10/11/2026 |
| 137 | Bitlo |
CHZ/USDT | $0.01099 | $3,782.06 | 11:54:12 10/11/2026 |
| 138 | HTX |
CHZ/USDT | $0.01098 | $3,134.20 | 11:56:54 10/11/2026 |
| 139 |  CRMClick |
CHZ/USDT | $0.01098 | $3,133.96 | 12:00:08 10/11/2026 |
| 140 | Coinbase Exchange |
CHZ/EUR | $0.01098 | $2,992.88 | 11:56:29 10/11/2026 |
| 141 |  Crypto.com Exchange |
CHZ/USD | $0.01103 | $2,956.83 | 11:54:10 10/11/2026 |
| 142 | Bitrue |
CHZ/USDT | $0.01104 | $2,888.56 | 11:57:09 10/11/2026 |
| 143 | Bybit |
CHZ/USDC | $0.01104 | $2,819.25 | 11:54:11 10/11/2026 |
| 144 |  Azbit |
CHZ/USDT | $0.01105 | $2,664.62 | 11:57:07 10/11/2026 |
| 145 | Crypto.com Exchange |
CHZ/USD | $0.01092 | $2,615.73 | 08:39:19 10/11/2026 |
| 146 | Bitstamp by Robinhood |
CHZ/EUR | $0.01106 | $2,454.15 | 11:59:23 10/11/2026 |
| 147 |  Aster |
CHZ/USDT | $0.01099 | $2,450.35 | 11:54:15 10/11/2026 |
| 148 |  Foxbit |
CHZ/BRL | $0.01110 | $1,855.75 | 12:00:09 10/11/2026 |
| 149 |  XBO.com |
CHZ/USDT | $0.01106 | $1,851.62 | 12:00:10 10/11/2026 |
| 150 | Crypto.com Exchange |
CHZ/USDT | $0.01096 | $1,744.58 | 11:54:10 10/11/2026 |
| 151 | B2Z Exchange |
CHZ/USDT | $0.01107 | $1,726.27 | 12:00:07 10/11/2026 |
| 152 | BITmarkets |
CHZ/USDT | $0.01107 | $1,726.27 | 12:00:07 10/11/2026 |
| 153 | BTSE |
CHZ/USDT | $0.01107 | $1,720.91 | 11:57:08 10/11/2026 |
| 154 |  PrimeXBT |
CHZ/USDT | $0.01104 | $1,654.65 | 12:00:15 10/11/2026 |
| 155 |  SunX |
CHZ/USDT | $0.01103 | $1,644.97 | 12:00:20 10/11/2026 |
| 156 |  AlphaX |
CHZ/USDT | $0.01104 | $1,604.10 | 12:00:21 10/11/2026 |
| 157 | KTX |
CHZ/USDT | $0.01106 | $1,566.86 | 12:00:07 10/11/2026 |
| 158 |  Bitkub |
CHZ/THB | $0.01096 | $1,405.13 | 11:57:11 10/11/2026 |
| 159 |  Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000472 | $1,331.34 | 18:48:01 06/11/2026 |
| 160 | OKX |
CHZ/EUR | $0.01104 | $1,239.16 | 11:56:24 10/11/2026 |
| 161 |  Bitfinex |
CHZ/USDT | $0.01449 | $1,196.21 | 11:54:16 10/11/2026 |
| 162 |  HyperPay Futures |
CHZ/USDT | $0.01103 | $1,181.38 | 12:00:17 10/11/2026 |
| 163 |  Bitcoiva |
CHZ/INR | $0.01177 | $1,109.04 | 12:00:10 10/11/2026 |
| 164 | Revolut (UK) |
CHZ/USD | $0.01107 | $1,043.29 | 12:00:10 10/11/2026 |
| 165 |  Binance TH |
CHZ/USDT | $0.01105 | $796.22 | 11:57:08 10/11/2026 |
| 166 |  Ulink |
CHZ/USDT | $0.01103 | $690.54 | 12:00:26 10/11/2026 |
| 167 | Aerodrome Slipstream 3 |
CHZ/USDC | $0.01103 | $628.45 | 12:02:00 10/11/2026 |
| 168 |  Indodax |
CHZ/IDR | $0.01035 | $485.96 | 11:59:54 10/11/2026 |
| 169 | Revolut (UK) |
CHZ/GBP | $0.01103 | $445.08 | 12:00:10 10/11/2026 |
| 170 | Bitcoiva |
CHZ/USDT | $0.01105 | $433.49 | 12:00:10 10/11/2026 |
| 171 |  Meteora DLMM |
CHZ/USDC | $0.01096 | $417.43 | 07:22:16 10/11/2026 |
| 172 |  TRIV |
CHZ/IDR | $0.01108 | $404.04 | 12:00:12 10/11/2026 |
| 173 | TRIV |
CHZ/USDT | $0.01105 | $402.66 | 12:00:12 10/11/2026 |
| 174 |  CoinDCX |
CHZ/INR | $0.01202 | $344.15 | 12:00:07 10/11/2026 |
| 175 | Aero Slipstream (Base) |
PEPPER/CHZ | $0.000000000467 | $305.84 | 14:58:27 09/11/2026 |
| 176 |  ChangeNOW |
CHZ/BTC | $0.01105 | $298.49 | 11:54:10 10/11/2026 |
| 177 | Coinbase Exchange |
CHZ/GBP | $0.01103 | $255.42 | 11:56:59 10/11/2026 |
| 178 | OKX |
CHZ/TRY | $0.01115 | $220.59 | 11:56:24 10/11/2026 |
| 179 |  Variational |
CHZ/USDC | $0.01102 | $209.68 | 12:03:16 10/11/2026 |
| 180 |  ZebPay |
CHZ/INR | $0.01225 | $167.71 | 09:57:11 07/11/2026 |
| 181 | BITmarkets |
CHZ/USDC | $0.01107 | $146.36 | 12:00:07 10/11/2026 |
| 182 | B2Z Exchange |
CHZ/USDC | $0.01107 | $146.32 | 12:00:07 10/11/2026 |
| 183 |  Dzengi |
CHZ/USD | $0.01101 | $120.36 | 12:00:11 10/11/2026 |
| 184 |  Coins.ph |
CHZ/PHP | $0.03563 | $104.94 | 12:00:07 10/11/2026 |
| 185 |  Binance.US |
CHZ/USDT | $0.01047 | $50.94 | 11:59:53 10/11/2026 |
| 186 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01107 | $44.63 | 08:58:59 10/11/2026 |
| 187 | Bitfinex |
CHZ/USD | $0.01099 | $32.57 | 11:56:54 10/11/2026 |
| 188 | Bitfinex |
CHZ/USDT | $0.01120 | $23.88 | 11:56:54 10/11/2026 |
| 189 | KuCoin |
CHZ/BTC | $0.01100 | $21.59 | 11:52:23 10/11/2026 |
| 190 |  CEX.IO |
CHZ/USD | $0.01106 | $21.19 | 11:57:09 10/11/2026 |
| 191 | BITmarkets |
CHZ/IDR | $0.01109 | $20.05 | 12:00:07 10/11/2026 |
| 192 | CEX.IO |
CHZ/USDT | $0.01106 | $17.38 | 11:57:09 10/11/2026 |
| 193 | CEX.IO |
CHZ/EUR | $0.01109 | $15.67 | 11:57:09 10/11/2026 |
| 194 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01101 | $12.38 | 20:43:11 09/11/2026 |
| 195 |  Uniswap v2 |
CHZ/WETH | $0.01100 | $8.11 | 08:48:47 10/11/2026 |
| 196 |  Poloniex |
CHZ/USDT | $0.01347 | $6.89 | 11:59:53 10/11/2026 |
| 197 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01093 | $5.04 | 02:13:47 10/11/2026 |
| 198 |  Unocoin |
CHZ/INR | $0.04098 | $1.31 | 16:36:11 09/11/2026 |
| 199 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01095 | $1.26 | 08:58:59 10/11/2026 |
| 200 | HitBTC |
CHZ/BTC | $0.01413 | $0 | 11:57:09 10/11/2026 |
| 201 | HitBTC |
CHZ/USDC | $0.01212 | $0 | 11:57:09 10/11/2026 |
| 202 | HitBTC |
CHZ/USDT | $0.01291 | $0 | 11:57:16 10/11/2026 |
| 203 |  Coincheck |
CHZ/JPY | $0.01076 | $0 | 11:57:07 10/11/2026 |
| 204 |  Digital X |
CHZ/KRW | $0.01075 | $0 | 11:57:17 10/11/2026 |
| 205 | Upbit |
CHZ/BTC | $0.01119 | $0 | 11:56:23 10/11/2026 |
| 206 |  Bitbns |
CHZ/INR | $0.01069 | $0 | 11:57:08 10/11/2026 |
| 207 |  WazirX |
CHZ/USDT | $0.01163 | $0 | 12:00:11 10/11/2026 |
| 208 |  Coinmetro |
CHZ/USDT | $0.02029 | $0 | 12:00:13 10/11/2026 |
| 209 |  CoinJar |
CHZ/AUD | $0.01157 | $0 | 12:00:38 10/11/2026 |
| 210 | CoinJar |
CHZ/GBP | $0.01716 | $0 | 12:00:38 10/11/2026 |
| 211 | CoinJar |
CHZ/USD | $0.01694 | $0 | 12:00:38 10/11/2026 |
| 212 | CoinJar |
CHZ/USDC | $0.01168 | $0 | 12:00:38 10/11/2026 |
| 213 |  Tokocrypto |
CHZ/USDC | $0.01103 | $0 | 11:57:09 10/11/2026 |
| 214 | Tokocrypto |
CHZ/USDT | $0.01105 | $0 | 11:57:09 10/11/2026 |
| 215 | FMFW.io |
CHZ/BTC | $0.01414 | $0 | 11:57:07 10/11/2026 |
| 216 | FMFW.io |
CHZ/USDC | $0.01212 | $0 | 11:57:07 10/11/2026 |
| 217 |  Giottus |
CHZ/INR | $0.01406 | $0 | 02:18:12 06/11/2026 |
| 218 | Giottus |
CHZ/USDT | $0.01142 | $0 | 02:18:12 06/11/2026 |
| 219 |  Bitazza |
CHZ/THB | $0.04717 | $0 | 12:00:08 10/11/2026 |
| 220 | Bitazza |
CHZ/USDT | $0.04859 | $0 | 12:00:08 10/11/2026 |
| 221 |  Changelly |
CHZ/BTC | $0.01414 | $0 | 12:00:07 10/11/2026 |
| 222 | Changelly |
CHZ/USDC | $0.01212 | $0 | 12:00:07 10/11/2026 |
| 223 | Gleec BTC |
CHZ/BTC | $0.01414 | $0 | 12:00:07 10/11/2026 |
| 224 |  WOO X |
CHZ/USDT | $0.01104 | $0 | 11:54:15 10/11/2026 |
| 225 | WOO X |
CHZ/USDT | $0.01104 | $0 | 11:54:10 10/11/2026 |
| 226 |  Globe Derivative Exchange |
CHZ/USD | $0.01105 | $0 | 12:00:17 10/11/2026 |
| 227 |  Bullish |
CHZ/USDC | $0.04519 | $0 | 12:00:07 10/11/2026 |
| 228 | Bullish |
CHZ/USDT | $0.01364 | $0 | 12:00:07 10/11/2026 |
| 229 |  Flipster |
CHZ/USDT | $0.01138 | $0 | 12:00:16 10/11/2026 |
| 230 |  Everything.inc |
CHZ/USDT | $0.03878 | $0 | 11:57:08 10/11/2026 |
| 231 |  Young Platform |
CHZ/EUR | $0.01106 | $0 | 11:57:15 10/11/2026 |
| 232 |  dYdX v4 |
CHZ/USD | $0.01277 | $0 | 12:01:17 10/11/2026 |
| 233 | Koinbay |
CHZ/USDT | $0.04315 | $0 | 11:54:19 10/11/2026 |
| 234 |  ADEN |
CHZ/USDT | $0.01103 | $0 | 12:00:59 10/11/2026 |
| 235 |  Gate US |
CHZ/USDT | $0.01102 | $0 | 12:00:09 10/11/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 235 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 10/11/2026, cặp giao dịch CHZ/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,674,294 với tỷ giá $0.01349.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.