Chiliz CHZ
Xếp hạng #99
03:09:00 12/05/2026
Giá Chiliz (CHZ)
$0.04338 -6.04%
0.0000005289 BTC
1,145 VND
Thấp: $0.04278
Cao: $0.04640
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
CHZ/USD | $0.04318 | $576,389,764 | 02:57:36 12/05/2026 |
| 2 |  TruBit Pro Exchange |
CHZ/USDT | $0.04322 | $27,974,247 | 03:00:15 12/05/2026 |
| 3 |  Binance |
CHZ/USDT | $0.04309 | $25,534,256 | 02:54:16 12/05/2026 |
| 4 |  OrangeX |
CHZ/USDT | $0.04308 | $19,743,792 | 02:54:15 12/05/2026 |
| 5 |  CoinP |
CHZ/USDT | $0.04324 | $19,666,137 | 03:00:19 12/05/2026 |
| 6 |  Koinbay |
CHZ/USDT | $0.08682 | $17,632,591 | 02:54:15 12/05/2026 |
| 7 |  BTCC |
CHZ/USDT | $0.04314 | $16,415,676 | 02:57:16 12/05/2026 |
| 8 |  AscendEX |
CHZ/USDT | $0.04322 | $14,258,298 | 02:57:15 12/05/2026 |
| 9 |  LBank |
CHZ/USDT | $0.04315 | $11,736,415 | 02:57:18 12/05/2026 |
| 10 |  ApeX Omni |
CHZ/USDT | $0.04326 | $10,967,883 | 03:03:16 12/05/2026 |
| 11 |  Biconomy.com |
CHZ/USDT | $0.04308 | $9,801,748 | 02:54:15 12/05/2026 |
| 12 |  WhiteBIT |
CHZ/USDT | $0.04316 | $9,600,809 | 02:54:15 12/05/2026 |
| 13 |  CoinW |
CHZ/USDT | $0.04316 | $9,082,355 | 02:57:18 12/05/2026 |
| 14 |  BVOX |
CHZ/USDT | $0.04316 | $8,466,977 | 02:57:15 12/05/2026 |
| 15 |  Tapbit |
CHZ/USDT | $0.04316 | $8,353,579 | 02:57:15 12/05/2026 |
| 16 |  BiKing |
CHZ/USDT | $0.04322 | $7,688,160 | 03:00:18 12/05/2026 |
| 17 | Binance |
CHZ/USDT | $0.04322 | $6,600,326 | 02:56:54 12/05/2026 |
| 18 |  FMFW.io |
CHZ/BTC | $0.04321 | $5,763,815 | 03:00:08 12/05/2026 |
| 19 |  Gleec BTC |
CHZ/BTC | $0.04319 | $5,762,137 | 03:00:07 12/05/2026 |
| 20 |  HitBTC |
CHZ/BTC | $0.04319 | $5,762,090 | 03:00:07 12/05/2026 |
| 21 |  Changelly PRO |
CHZ/BTC | $0.04323 | $5,761,835 | 03:00:15 12/05/2026 |
| 22 |  Batonex |
CHZ/USDT | $0.04328 | $5,282,100 | 03:00:07 12/05/2026 |
| 23 |  Ourbit |
CHZ/USDT | $0.04314 | $4,984,639 | 02:57:16 12/05/2026 |
| 24 |  HTX |
CHZ/USDT | $0.04319 | $4,743,758 | 02:59:54 12/05/2026 |
| 25 |  BTSE |
CHZ/USDT | $0.04312 | $4,418,020 | 02:57:15 12/05/2026 |
| 26 |  B2Z Exchange |
CHZ/USD | $0.04325 | $4,280,961 | 03:00:16 12/05/2026 |
| 27 |  BITmarkets |
CHZ/USDT | $0.04324 | $4,279,554 | 03:00:16 12/05/2026 |
| 28 |  Deepcoin |
CHZ/USDT | $0.04314 | $4,107,921 | 02:57:15 12/05/2026 |
| 29 |  Millionero |
CHZ/USDT | $0.04315 | $3,991,646 | 02:57:15 12/05/2026 |
| 30 |  WEEX |
CHZ/USDT | $0.04315 | $3,783,538 | 02:57:16 12/05/2026 |
| 31 | CoinP |
CHZ/USDT | $0.04325 | $3,763,491 | 03:00:10 12/05/2026 |
| 32 |  Bitget |
CHZ/USDT | $0.04309 | $3,357,196 | 02:54:16 12/05/2026 |
| 33 |  Cofinex |
CHZ/USDT | $0.04314 | $3,356,751 | 03:00:17 12/05/2026 |
| 34 |  Bybit |
CHZ/USDT | $0.04309 | $3,336,225 | 02:54:16 12/05/2026 |
| 35 | BTCC |
CHZ/USDT | $0.04313 | $3,300,519 | 02:57:08 12/05/2026 |
| 36 |  4E |
CHZ/USDT | $0.04325 | $3,268,354 | 03:00:11 12/05/2026 |
| 37 |  MEXC |
CHZ/USDT | $0.04317 | $3,233,885 | 02:57:15 12/05/2026 |
| 38 |  Toobit |
CHZ/USDT | $0.04314 | $3,075,004 | 02:57:15 12/05/2026 |
| 39 |  BitGW Exchange |
CHZ/USDT | $0.04319 | $3,001,906 | 02:57:11 12/05/2026 |
| 40 | BiKing |
CHZ/USDT | $0.04322 | $2,883,742 | 03:00:08 12/05/2026 |
| 41 |  OKX |
CHZ/USDT | $0.04320 | $2,882,540 | 02:56:24 12/05/2026 |
| 42 |  Gems Trade |
CHZ/USDT | $0.04312 | $2,877,541 | 02:54:12 12/05/2026 |
| 43 |  Pionex |
CHZ/USDT | $0.04320 | $2,727,846 | 02:57:12 12/05/2026 |
| 44 |  BitMart |
CHZ/USDT | $0.04322 | $2,567,429 | 02:57:10 12/05/2026 |
| 45 | WhiteBIT |
CHZ/USDT | $0.04316 | $2,566,530 | 02:54:08 12/05/2026 |
| 46 |  Websea |
CHZ/USDT | $0.04322 | $2,497,387 | 02:57:08 12/05/2026 |
| 47 |  Picol |
CHZ/USDT | $0.04325 | $2,405,615 | 03:00:12 12/05/2026 |
| 48 |  CoinChief |
CHZ/USDT | $0.04322 | $2,320,001 | 02:57:08 12/05/2026 |
| 49 |  Upbit |
CHZ/KRW | $0.04305 | $2,259,904 | 02:56:23 12/05/2026 |
| 50 |  EagleX |
CHZ/USDT | $0.04326 | $2,087,323 | 03:00:07 12/05/2026 |
| 51 |  YUBIT |
CHZ/USDT | $0.04323 | $2,039,571 | 02:57:07 12/05/2026 |
| 52 |  Hotcoin |
CHZ/USDT | $0.04331 | $2,007,293 | 02:48:08 12/05/2026 |
| 53 |  DigiFinex |
CHZ/USDT | $0.04318 | $1,930,233 | 03:00:07 12/05/2026 |
| 54 |  Bitunix |
CHZ/USDT | $0.04317 | $1,841,378 | 02:57:15 12/05/2026 |
| 55 | LBank |
CHZ/USDT | $0.04318 | $1,495,171 | 02:57:08 12/05/2026 |
| 56 |  Bitbase |
CHZ/USDT | $0.04322 | $1,486,068 | 03:00:16 12/05/2026 |
| 57 |  BlockFin |
CHZ/USDT | $0.04321 | $1,452,229 | 03:00:11 12/05/2026 |
| 58 |  BYDFi |
CHZ/USDT | $0.04326 | $1,403,416 | 03:00:11 12/05/2026 |
| 59 |  MGBX |
CHZ/USDT | $0.04312 | $1,367,218 | 02:57:17 12/05/2026 |
| 60 |  YEX |
CHZ/USDT | $0.04315 | $1,335,645 | 02:57:16 12/05/2026 |
| 61 |  Coinlocally |
CHZ/USDT | $0.04321 | $1,295,501 | 03:00:17 12/05/2026 |
| 62 |  Gate |
CHZ/USDT | $0.04317 | $1,263,068 | 02:57:19 12/05/2026 |
| 63 | YUBIT |
CHZ/USDT | $0.04314 | $1,248,938 | 02:57:15 12/05/2026 |
| 64 | Binance |
CHZ/TRY | $0.04321 | $1,227,505 | 02:56:54 12/05/2026 |
| 65 | CoinW |
CHZ/USDT | $0.04318 | $1,217,041 | 02:51:11 12/05/2026 |
| 66 | Hotcoin |
CHZ/USDT | $0.04317 | $1,201,231 | 02:57:19 12/05/2026 |
| 67 | XT.COM |
CHZ/USDT | $0.04319 | $1,145,182 | 02:57:09 12/05/2026 |
| 68 |  EasiCoin |
CHZ/USDT | $0.04322 | $1,142,484 | 03:00:16 12/05/2026 |
| 69 | EagleX |
CHZ/USDT | $0.04321 | $1,133,617 | 03:00:15 12/05/2026 |
| 70 |  Bibox |
CHZ/USDT | $0.03488 | $1,126,346 | 03:00:09 12/05/2026 |
| 71 | Ourbit |
CHZ/USDT | $0.04323 | $1,059,777 | 02:57:11 12/05/2026 |
| 72 |  Zoomex |
CHZ/USDT | $0.04316 | $998,283 | 02:57:15 12/05/2026 |
| 73 | BlockFin |
CHZ/USDT | $0.04322 | $992,058 | 03:00:15 12/05/2026 |
| 74 |  Binance TR |
CHZ/TRY | $0.04321 | $951,390 | 02:57:11 12/05/2026 |
| 75 |  Aivora Exchange |
CHZ/USDT | $0.02797 | $934,971 | 03:00:17 12/05/2026 |
| 76 | Toobit |
CHZ/USDT | $0.04322 | $914,401 | 02:57:13 12/05/2026 |
| 77 |  Phemex |
CHZ/USDT | $0.04329 | $904,934 | 02:57:11 12/05/2026 |
| 78 |  VOOX Exchange |
CHZ/USDT | $0.04315 | $899,939 | 02:57:17 12/05/2026 |
| 79 |  KCEX |
CHZ/USDT | $0.04317 | $875,839 | 02:57:15 12/05/2026 |
| 80 |  BloFin |
CHZ/USDT | $0.04325 | $874,331 | 02:57:11 12/05/2026 |
| 81 |  BitDelta |
CHZ/USDT | $0.04319 | $846,803 | 02:57:11 12/05/2026 |
| 82 | Phemex |
CHZ/USDT | $0.04315 | $803,917 | 02:57:16 12/05/2026 |
| 83 |  KTX |
CHZ/USDT | $0.04321 | $794,437 | 03:00:16 12/05/2026 |
| 84 |  Mandala Exchange |
CHZ/USDT | $0.04321 | $769,394 | 03:00:14 12/05/2026 |
| 85 | FMFW.io |
CHZ/USD | $0.04321 | $769,307 | 03:00:08 12/05/2026 |
| 86 | Gleec BTC |
CHZ/USDT | $0.04321 | $769,083 | 03:00:07 12/05/2026 |
| 87 | HitBTC |
CHZ/USDT | $0.04321 | $769,076 | 03:00:07 12/05/2026 |
| 88 |  Coinstore |
CHZ/USDT | $0.04317 | $765,794 | 02:57:07 12/05/2026 |
| 89 |  SuperEx |
CHZ/USDT | $0.04316 | $761,477 | 03:00:09 12/05/2026 |
| 90 |  WOO X Pro |
CHZ/USDT | $0.04320 | $736,607 | 03:00:16 12/05/2026 |
| 91 |  ASTX |
CHZ/USDT | $0.04327 | $663,638 | 03:00:08 12/05/2026 |
| 92 | Tapbit |
CHZ/USDT | $0.04322 | $663,196 | 02:57:11 12/05/2026 |
| 93 |  BitTap |
CHZ/USDT | $0.04323 | $658,831 | 03:00:17 12/05/2026 |
| 94 |  Paribu |
CHZ/TRY | $0.04347 | $639,096 | 03:02:23 12/05/2026 |
| 95 | Binance |
CHZ/USDC | $0.04323 | $637,643 | 02:56:52 12/05/2026 |
| 96 | OrangeX |
CHZ/USDT | $0.04319 | $612,554 | 02:54:10 12/05/2026 |
| 97 |  Bitrue |
CHZ/USDT | $0.04314 | $569,368 | 02:57:17 12/05/2026 |
| 98 |  AEGET |
CHZ/USDT | $0.04315 | $551,898 | 02:57:16 12/05/2026 |
| 99 |  Bitvavo |
CHZ/EUR | $0.04321 | $547,031 | 02:57:08 12/05/2026 |
| 100 | WhiteBIT |
CHZ/TRY | $0.04317 | $544,970 | 02:54:08 12/05/2026 |
| 101 | Bitget |
CHZ/USDT | $0.04315 | $538,942 | 02:54:10 12/05/2026 |
| 102 |  Bithumb |
CHZ/KRW | $0.04308 | $451,313 | 02:59:55 12/05/2026 |
| 103 |  Coinbase Exchange |
CHZ/USD | $0.04320 | $427,154 | 02:56:29 12/05/2026 |
| 104 | Paribu |
CHZ/USDT | $0.04335 | $418,827 | 02:56:59 12/05/2026 |
| 105 | Bybit |
CHZ/USDT | $0.04317 | $401,753 | 02:54:09 12/05/2026 |
| 106 |  KuCoin |
CHZ/USDT | $0.04321 | $396,774 | 02:59:53 12/05/2026 |
| 107 |  BingX |
CHZ/USDT | $0.04324 | $373,899 | 02:57:08 12/05/2026 |
| 108 |  Azbit |
CHZ/USDT | $0.04316 | $358,060 | 02:54:11 12/05/2026 |
| 109 |  BtcTurk | Kripto |
CHZ/TRY | $0.04318 | $342,414 | 02:49:53 12/05/2026 |
| 110 | Gate |
CHZ/USDT | $0.04316 | $318,406 | 02:56:24 12/05/2026 |
| 111 |  EXMO |
CHZ/USDT | $0.04314 | $293,159 | 03:00:09 12/05/2026 |
| 112 |  EXMO.ME |
CHZ/USDT | $0.04319 | $292,980 | 02:57:11 12/05/2026 |
| 113 |  Bitbaby |
CHZ/USDT | $0.04321 | $283,510 | 03:00:07 12/05/2026 |
| 114 | Biconomy.com |
CHZ/USDT | $0.04319 | $281,417 | 02:54:07 12/05/2026 |
| 115 | WhiteBIT |
CHZ/USDC | $0.04312 | $269,066 | 02:54:08 12/05/2026 |
| 116 | Bitunix |
CHZ/USDT | $0.04322 | $244,424 | 02:57:11 12/05/2026 |
| 117 |  FIXT |
CHZ/USDT | $0.04329 | $234,976 | 03:03:15 12/05/2026 |
| 118 | MEXC |
CHZ/USDT | $0.04322 | $230,754 | 02:57:11 12/05/2026 |
| 119 | VOOX Exchange |
CHZ/USDT | $0.04319 | $224,112 | 02:57:12 12/05/2026 |
| 120 |  XXKK |
CHZ/USDT | $0.04326 | $222,734 | 03:00:11 12/05/2026 |
| 121 | KuCoin |
CHZ/USDT | $0.04315 | $217,412 | 02:57:19 12/05/2026 |
| 122 | WEEX |
CHZ/USDT | $0.04320 | $197,433 | 02:57:12 12/05/2026 |
| 123 | BloFin |
CHZ/USDT | $0.04315 | $196,945 | 02:57:16 12/05/2026 |
| 124 |  Bitcastle |
CHZ/USDT | $0.04322 | $192,554 | 03:00:13 12/05/2026 |
| 125 |  GroveX |
CHZ/USDT | $0.04314 | $177,953 | 03:00:07 12/05/2026 |
| 126 | Biconomy.com |
CHZ/USDC | $0.04314 | $174,827 | 02:54:07 12/05/2026 |
| 127 | KCEX |
CHZ/USDT | $0.04323 | $170,618 | 02:57:12 12/05/2026 |
| 128 | Pionex |
CHZ/USDT | $0.04315 | $168,894 | 02:57:16 12/05/2026 |
| 129 | Koinbay |
CHZ/USDT | $0.04309 | $166,078 | 02:54:07 12/05/2026 |
| 130 |  Bitstamp by Robinhood |
CHZ/USD | $0.04335 | $165,949 | 02:59:53 12/05/2026 |
| 131 | HTX |
CHZ/USDT | $0.04309 | $141,116 | 02:57:16 12/05/2026 |
| 132 | AscendEX |
CHZ/USDT | $0.04323 | $135,187 | 02:57:11 12/05/2026 |
| 133 | BITmarkets |
CHZ/USD | $0.04320 | $133,076 | 03:00:08 12/05/2026 |
| 134 | B2Z Exchange |
CHZ/USD | $0.04320 | $133,073 | 03:00:12 12/05/2026 |
| 135 |  LeveX |
CHZ/USDT | $0.04322 | $128,145 | 03:00:16 12/05/2026 |
| 136 |  Cryptomus |
CHZ/USDT | $0.04312 | $124,942 | 02:54:08 12/05/2026 |
| 137 | Zoomex |
CHZ/USDT | $0.04323 | $118,788 | 02:57:11 12/05/2026 |
| 138 |  PointPay |
CHZ/USDT | $0.04323 | $118,705 | 02:57:11 12/05/2026 |
| 139 |  Kraken |
CHZ/USD | $0.04321 | $112,813 | 02:59:25 12/05/2026 |
| 140 | Coinlocally |
CHZ/USDT | $0.04324 | $111,142 | 03:00:07 12/05/2026 |
| 141 |  Dex-Trade |
CHZ/USDT | $0.04318 | $109,721 | 02:54:10 12/05/2026 |
| 142 | BtcTurk | Kripto |
CHZ/USDT | $0.04329 | $108,155 | 02:49:53 12/05/2026 |
| 143 |  ZKE |
CHZ/USDT | $0.04318 | $102,171 | 03:00:09 12/05/2026 |
| 144 |  ICRYPEX |
CHZ/USDT | $0.04348 | $101,936 | 03:00:10 12/05/2026 |
| 145 |  BiFinance |
CHZ/USDT | $0.04321 | $90,120.82 | 02:57:14 12/05/2026 |
| 146 |  Meteora DLMM |
CHZ/USDC | $0.04336 | $81,589.08 | 02:42:48 12/05/2026 |
| 147 | Aivora Exchange |
CHZ/USDT | $0.03536 | $69,121.66 | 03:00:09 12/05/2026 |
| 148 | MEXC |
CHZ/USDC | $0.04322 | $58,280.77 | 02:57:11 12/05/2026 |
| 149 | Coinbase Exchange |
CHZ/EUR | $0.04322 | $56,461.49 | 02:56:59 12/05/2026 |
| 150 | MGBX |
CHZ/USDT | $0.04321 | $56,443.77 | 02:57:08 12/05/2026 |
| 151 | BVOX |
CHZ/USDT | $0.04319 | $55,515.55 | 02:57:07 12/05/2026 |
| 152 | Cofinex |
CHZ/USDT | $0.04321 | $54,830.57 | 03:00:12 12/05/2026 |
| 153 | KTX |
CHZ/USDT | $0.04318 | $54,281.00 | 03:00:07 12/05/2026 |
| 154 |  Coincall |
CHZ/USD | $0.04327 | $53,041.86 | 03:03:16 12/05/2026 |
| 155 |  Bullish |
CHZ/USDT | $0.04431 | $52,580.93 | 03:00:07 12/05/2026 |
| 156 |  BigONE |
CHZ/USDT | $0.04299 | $50,390.97 | 02:54:09 12/05/2026 |
| 157 | Bitrue |
CHZ/USDT | $0.04322 | $49,928.02 | 02:57:09 12/05/2026 |
| 158 |  CoinTR |
CHZ/USDT | $0.04320 | $47,275.89 | 03:00:08 12/05/2026 |
| 159 |  Bitbank |
CHZ/JPY | $0.04339 | $45,041.14 | 02:57:11 12/05/2026 |
| 160 | CoinTR |
CHZ/TRY | $0.04308 | $44,807.71 | 03:00:08 12/05/2026 |
| 161 |  Kanga Exchange |
CHZ/USDC | $0.04320 | $42,220.79 | 03:00:11 12/05/2026 |
| 162 | Kanga Exchange |
CHZ/USDT | $0.04318 | $41,578.44 | 03:00:11 12/05/2026 |
| 163 |  LATOKEN |
CHZ/USDT | $0.04348 | $39,568.54 | 02:54:07 12/05/2026 |
| 164 | Bitrue |
CHZ/USDC | $0.04322 | $38,116.16 | 02:57:09 12/05/2026 |
| 165 |  CoinUp.io |
CHZ/USDT | $0.04320 | $37,025.97 | 02:57:12 12/05/2026 |
| 166 |  Bitso |
CHZ/USD | $0.04323 | $36,062.37 | 02:59:53 12/05/2026 |
| 167 | OKX |
CHZ/EUR | $0.04330 | $35,760.26 | 02:56:54 12/05/2026 |
| 168 |  BlueBit |
CHZ/USDT | $0.04313 | $32,474.48 | 03:00:11 12/05/2026 |
| 169 |  Globe Derivative Exchange |
CHZ/USD | $0.04326 | $32,409.12 | 03:00:17 12/05/2026 |
| 170 |  Mercado Bitcoin |
CHZ/BRL | $0.04307 | $32,160.80 | 02:57:11 12/05/2026 |
| 171 |  Niza.io |
CHZ/USD | $0.04320 | $28,847.66 | 02:54:09 12/05/2026 |
| 172 | B2Z Exchange |
CHZ/USDT | $0.04317 | $28,394.02 | 03:00:12 12/05/2026 |
| 173 | BITmarkets |
CHZ/USDT | $0.04317 | $28,391.57 | 03:00:08 12/05/2026 |
| 174 | BTSE |
CHZ/USDT | $0.04313 | $28,343.85 | 02:57:07 12/05/2026 |
| 175 | Coinbase Exchange |
CHZ/GBP | $0.04317 | $25,452.37 | 02:56:59 12/05/2026 |
| 176 | Meteora DLMM |
CHZ/SOL | $0.04342 | $25,118.37 | 02:42:48 12/05/2026 |
| 177 |  CoinEx |
CHZ/USDT | $0.04326 | $25,101.97 | 02:59:23 12/05/2026 |
| 178 |  Bitkub |
CHZ/THB | $0.04332 | $24,657.83 | 02:57:07 12/05/2026 |
| 179 |  Bitfinex |
CHZ/USDT | $0.04324 | $24,043.48 | 02:57:15 12/05/2026 |
| 180 |  Bit2Me |
CHZ/EUR | $0.04315 | $23,857.26 | 02:57:12 12/05/2026 |
| 181 | Kraken |
CHZ/EUR | $0.04316 | $23,710.80 | 02:59:25 12/05/2026 |
| 182 |  PrimeXBT |
CHZ/USDT | $0.04315 | $23,515.53 | 03:00:16 12/05/2026 |
| 183 | Bitfinex |
CHZ/USD | $0.04314 | $22,082.06 | 02:59:55 12/05/2026 |
| 184 | Meteora DLMM |
CHZ/PEPPER | $0.04341 | $21,797.75 | 02:58:59 12/05/2026 |
| 185 |  Tebbit |
CHZ/USDT | $0.04322 | $19,518.21 | 03:00:17 12/05/2026 |
| 186 | Binance |
CHZ/BTC | $0.04344 | $16,560.40 | 02:56:54 12/05/2026 |
| 187 |  Flipster |
CHZ/USDT | $0.04316 | $13,952.51 | 03:00:15 12/05/2026 |
| 188 |  XBO.com |
CHZ/USDT | $0.04322 | $13,754.47 | 03:00:12 12/05/2026 |
| 189 |  Gemini |
CHZ/USD | $0.04344 | $13,616.81 | 02:59:53 12/05/2026 |
| 190 |  NexDAX |
CHZ/USDT | $0.04319 | $13,557.23 | 02:54:09 12/05/2026 |
| 191 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.04345 | $12,326.16 | 01:12:41 12/05/2026 |
| 192 |  Crypto.com Exchange |
CHZ/USD | $0.04316 | $11,228.00 | 02:57:07 12/05/2026 |
| 193 |  dYdX v4 |
CHZ/USD | $0.04301 | $11,127.26 | 03:04:25 12/05/2026 |
| 194 |  SunX |
CHZ/USDT | $0.04314 | $11,108.40 | 02:57:19 12/05/2026 |
| 195 | OKX |
CHZ/TRY | $0.04332 | $9,144.30 | 02:56:24 12/05/2026 |
| 196 |  Blynex |
CHZ/USDT | $0.04316 | $8,680.06 | 03:00:07 12/05/2026 |
| 197 |  HyperPay Futures |
CHZ/USDT | $0.04328 | $8,048.49 | 03:03:18 12/05/2026 |
| 198 |  Ulink |
CHZ/USDT | $0.06818 | $7,565.88 | 02:57:19 12/05/2026 |
| 199 |  Bitlo |
CHZ/TRY | $0.04321 | $7,446.50 | 03:00:12 12/05/2026 |
| 200 |  CoinDCX |
CHZ/INR | $0.04445 | $6,735.16 | 03:00:12 12/05/2026 |
| 201 | Niza.io |
CHZ/EUR | $0.04316 | $6,090.80 | 02:54:09 12/05/2026 |
| 202 |  TRIV |
CHZ/USDT | $0.04317 | $5,549.35 | 03:00:11 12/05/2026 |
| 203 | TRIV |
CHZ/IDR | $0.04332 | $5,549.35 | 03:00:11 12/05/2026 |
| 204 |  WOO X |
CHZ/USDT | $0.04310 | $5,459.97 | 02:54:15 12/05/2026 |
| 205 |  Aster |
CHZ/USDT | $0.04312 | $4,999.13 | 02:54:15 12/05/2026 |
| 206 | Coinbase Exchange |
CHZ/USDT | $0.04319 | $4,672.71 | 02:56:59 12/05/2026 |
| 207 | HitBTC |
CHZ/USDT | $0.04342 | $4,569.33 | 03:00:15 12/05/2026 |
| 208 | Bitfinex |
CHZ/USDT | $0.04301 | $4,551.71 | 02:59:55 12/05/2026 |
| 209 |  Bitcoiva |
CHZ/INR | $0.04352 | $4,053.38 | 03:00:08 12/05/2026 |
| 210 | CoinEx |
CHZ/BTC | $0.04319 | $3,977.30 | 02:59:23 12/05/2026 |
| 211 |  Tokocrypto |
CHZ/USDT | $0.04320 | $3,946.95 | 02:57:08 12/05/2026 |
| 212 |  Indodax |
CHZ/IDR | $0.04310 | $3,765.69 | 03:02:54 12/05/2026 |
| 213 | Crypto.com Exchange |
CHZ/USDT | $0.04325 | $3,641.58 | 02:57:07 12/05/2026 |
| 214 | KuCoin |
CHZ/BTC | $0.04314 | $3,518.60 | 02:59:23 12/05/2026 |
| 215 | Bitstamp by Robinhood |
CHZ/EUR | $0.04328 | $3,152.24 | 02:59:53 12/05/2026 |
| 216 | OKX |
CHZ/USD | $0.04328 | $3,100.48 | 02:56:24 12/05/2026 |
| 217 | BITmarkets |
CHZ/USDC | $0.04323 | $2,330.61 | 03:00:08 12/05/2026 |
| 218 | B2Z Exchange |
CHZ/USDC | $0.04323 | $2,330.57 | 03:00:12 12/05/2026 |
| 219 | Bitlo |
CHZ/USDT | $0.04329 | $2,286.86 | 03:00:12 12/05/2026 |
| 220 |  Foxbit |
CHZ/BRL | $0.04325 | $1,916.27 | 03:00:08 12/05/2026 |
| 221 | Bitcoiva |
CHZ/USDT | $0.04321 | $1,732.57 | 03:00:08 12/05/2026 |
| 222 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04428 | $1,512.40 | 02:04:47 12/05/2026 |
| 223 |  Young Platform |
CHZ/EUR | $0.04299 | $1,198.97 | 03:00:11 12/05/2026 |
| 224 | Bybit |
CHZ/USDC | $0.04333 | $1,108.22 | 02:54:09 12/05/2026 |
| 225 |  Binance TH |
CHZ/USDT | $0.04320 | $1,084.37 | 02:57:08 12/05/2026 |
| 226 |  Coincheck |
CHZ/JPY | $0.04324 | $958.66 | 02:57:07 12/05/2026 |
| 227 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000001018 | $882.31 | 00:06:43 12/05/2026 |
| 228 | Upbit |
CHZ/BTC | $0.04409 | $861.03 | 02:56:53 12/05/2026 |
| 229 |  Korbit |
CHZ/KRW | $0.04317 | $385.02 | 02:57:15 12/05/2026 |
| 230 |  NovaDAX |
CHZ/BRL | $0.04288 | $343.13 | 03:00:08 12/05/2026 |
| 231 |  5DAX |
CHZ/USDT | $0.04323 | $242.35 | 03:00:07 12/05/2026 |
| 232 |  Poloniex |
CHZ/USDT | $0.04344 | $238.80 | 02:59:53 12/05/2026 |
| 233 |  ADEN |
CHZ/USDT | $0.04320 | $227.05 | 03:03:45 12/05/2026 |
| 234 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04396 | $190.57 | 02:04:47 12/05/2026 |
| 235 | Crypto.com Exchange |
CHZ/USD | $0.04327 | $178.82 | 02:54:16 12/05/2026 |
| 236 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.04381 | $146.62 | 01:01:59 12/05/2026 |
| 237 |  CoinJar |
CHZ/AUD | $0.04534 | $136.01 | 03:00:26 12/05/2026 |
| 238 |  Binance.US |
CHZ/USDT | $0.04553 | $113.53 | 02:59:23 12/05/2026 |
| 239 |  Coins.ph |
CHZ/PHP | $0.03675 | $108.25 | 02:57:07 12/05/2026 |
| 240 |  Uniswap v2 |
CHZ/WETH | $0.04400 | $86.88 | 02:04:47 12/05/2026 |
| 241 | CoinJar |
CHZ/USD | $0.04533 | $45.33 | 03:00:26 12/05/2026 |
| 242 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.04466 | $44.00 | 00:21:23 12/05/2026 |
| 243 |  CEX.IO |
CHZ/EUR | $0.04328 | $25.29 | 02:54:11 12/05/2026 |
| 244 | PointPay |
CHZ/USDC | $0.04333 | $22.19 | 02:57:11 12/05/2026 |
| 245 | CEX.IO |
CHZ/USD | $0.04322 | $20.40 | 02:54:11 12/05/2026 |
| 246 | CEX.IO |
CHZ/USDT | $0.04316 | $20.32 | 02:54:11 12/05/2026 |
| 247 | OKX |
CHZ/USDC | $0.04385 | $8.44 | 02:56:54 12/05/2026 |
| 248 |  Unocoin |
CHZ/INR | $0.03985 | $2.80 | 02:57:08 12/05/2026 |
| 249 |  ZebPay |
CHZ/INR | $0.04405 | $2.29 | 02:54:08 12/05/2026 |
| 250 | HitBTC |
CHZ/USDC | $0.04454 | $0 | 03:00:07 12/05/2026 |
| 251 |  zondacrypto |
CHZ/USDC | $0.01759 | $0 | 03:00:11 12/05/2026 |
| 252 |  Bitbns |
CHZ/INR | $0.02097 | $0 | 02:54:08 12/05/2026 |
| 253 |  WazirX |
CHZ/USDT | $0.04493 | $0 | 03:00:12 12/05/2026 |
| 254 |  Coinmetro |
CHZ/USDT | $0.04320 | $0 | 03:00:07 12/05/2026 |
| 255 | CoinJar |
CHZ/GBP | $0.03692 | $0 | 03:00:26 12/05/2026 |
| 256 | CoinJar |
CHZ/USDC | $0.04577 | $0 | 03:00:26 12/05/2026 |
| 257 | Tokocrypto |
CHZ/BTC | $0.04343 | $0 | 02:57:08 12/05/2026 |
| 258 | Tokocrypto |
CHZ/USDC | $0.04323 | $0 | 02:57:08 12/05/2026 |
| 259 |  digitalexchange.id |
CHZ/IDR | $0.04305 | $0 | 02:54:10 12/05/2026 |
| 260 | FMFW.io |
CHZ/USDC | $0.04454 | $0 | 03:00:08 12/05/2026 |
| 261 |  Giottus |
CHZ/INR | $0.04729 | $0 | 02:57:07 12/05/2026 |
| 262 | Giottus |
CHZ/USDT | $0.04319 | $0 | 02:57:07 12/05/2026 |
| 263 |  Bitazza |
CHZ/THB | $0.04872 | $0 | 03:00:12 12/05/2026 |
| 264 | Bitazza |
CHZ/USDT | $0.04864 | $0 | 03:00:12 12/05/2026 |
| 265 | Changelly PRO |
CHZ/USDC | $0.04454 | $0 | 03:00:15 12/05/2026 |
| 266 | WOO X |
CHZ/USDT | $0.04315 | $0 | 02:54:08 12/05/2026 |
| 267 | Bullish |
CHZ/USDC | $0.04519 | $0 | 03:00:07 12/05/2026 |
| 268 |  SmarDex |
CHZ/USDT | $0.03882 | $0 | 02:57:11 12/05/2026 |
| 269 |  Cube Exchange |
CHZ/USDC | $0.04544 | $0 | 03:00:07 12/05/2026 |
| 270 |  Gate US |
CHZ/USDT | $0.04320 | $0 | 03:00:07 12/05/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:36 12/05/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $576,389,764 với tỷ giá $0.04318.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.