Chiliz CHZ
Xếp hạng #151
09:29:00 06/08/2026
Giá Chiliz (CHZ)
$0.01267 -0.88%
0.0000001966 BTC
331 VND
Thấp: $0.01267
Cao: $0.01292
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
CHZ/USDT | $0.01279 | $365,301,608 | 07:57:15 06/08/2026 |
| 2 |  CoinP |
CHZ/USDT | $0.01278 | $89,605,188 | 08:00:15 06/08/2026 |
| 3 |  XT.COM |
CHZ/USD | $0.01280 | $22,367,919 | 07:57:42 06/08/2026 |
| 4 |  TruBit Pro Exchange |
CHZ/USDT | $0.01279 | $14,288,914 | 08:00:15 06/08/2026 |
| 5 |  Binance |
CHZ/USDT | $0.01278 | $5,654,883 | 07:54:17 06/08/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.01279 | $4,703,678 | 07:57:15 06/08/2026 |
| 7 |  LBank |
CHZ/USDT | $0.01278 | $4,658,872 | 07:57:17 06/08/2026 |
| 8 |  BTSE |
CHZ/USDT | $0.01280 | $3,222,957 | 07:57:15 06/08/2026 |
| 9 |  BITmarkets |
CHZ/USDT | $0.01279 | $3,050,347 | 08:00:15 06/08/2026 |
| 10 |  Biconomy.com |
CHZ/USDT | $0.01278 | $2,905,993 | 07:57:15 06/08/2026 |
| 11 |  KuCoin |
CHZ/USDT | $0.01281 | $2,904,970 | 07:56:23 06/08/2026 |
| 12 |  Batonex |
CHZ/USDT | $0.01289 | $2,797,037 | 08:00:11 06/08/2026 |
| 13 |  WhiteBIT |
CHZ/USDT | $0.01286 | $2,546,073 | 07:57:16 06/08/2026 |
| 14 |  BTCC |
CHZ/USDT | $0.01280 | $2,355,928 | 07:57:16 06/08/2026 |
| 15 |  BitDelta |
CHZ/USDT | $0.01280 | $2,272,225 | 08:00:07 06/08/2026 |
| 16 |  Ourbit |
CHZ/USDT | $0.01279 | $2,149,611 | 07:57:16 06/08/2026 |
| 17 |  BVOX |
CHZ/USDT | $0.01280 | $1,844,697 | 07:57:15 06/08/2026 |
| 18 |  BiKing |
CHZ/USDT | $0.01278 | $1,756,145 | 08:00:15 06/08/2026 |
| 19 |  Tapbit |
CHZ/USDT | $0.01280 | $1,535,250 | 07:57:15 06/08/2026 |
| 20 |  Paribu |
CHZ/TRY | $0.01278 | $1,506,427 | 07:56:58 06/08/2026 |
| 21 |  BlockFin |
CHZ/USDT | $0.01278 | $1,348,571 | 08:00:07 06/08/2026 |
| 22 |  BiFinance |
CHZ/USDT | $0.01278 | $1,297,951 | 07:57:13 06/08/2026 |
| 23 |  Hotcoin |
CHZ/USDT | $0.01281 | $1,283,744 | 07:57:12 06/08/2026 |
| 24 |  Phemex |
CHZ/USDT | $0.01298 | $1,068,646 | 18:27:16 04/08/2026 |
| 25 | CoinP |
CHZ/USDT | $0.01284 | $1,027,069 | 08:00:11 06/08/2026 |
| 26 | Binance |
CHZ/USDT | $0.01280 | $989,583 | 07:56:42 06/08/2026 |
| 27 |  Aivora Exchange |
CHZ/USDT | $0.02795 | $934,378 | 08:00:16 06/08/2026 |
| 28 |  MEXC |
CHZ/USDT | $0.01278 | $905,240 | 07:57:16 06/08/2026 |
| 29 |  Cryptomus |
CHZ/USDT | $0.01280 | $884,783 | 08:00:11 06/08/2026 |
| 30 |  BloFin |
CHZ/USDT | $0.01279 | $812,776 | 07:45:07 06/08/2026 |
| 31 |  Toobit |
CHZ/USDT | $0.01278 | $733,266 | 07:57:17 06/08/2026 |
| 32 | Phemex |
CHZ/USDT | $0.01282 | $710,983 | 07:57:12 06/08/2026 |
| 33 |  WOO X Pro |
CHZ/USDT | $0.01277 | $700,439 | 08:00:15 06/08/2026 |
| 34 | WhiteBIT |
CHZ/USDT | $0.01282 | $697,428 | 07:57:07 06/08/2026 |
| 35 |  CoinW |
CHZ/USDT | $0.01280 | $689,724 | 07:57:18 06/08/2026 |
| 36 |  Bybit |
CHZ/USDT | $0.01279 | $688,471 | 07:54:16 06/08/2026 |
| 37 | Hotcoin |
CHZ/USDT | $0.01278 | $653,947 | 07:57:18 06/08/2026 |
| 38 |  BitGW Exchange |
CHZ/USDT | $0.01278 | $596,170 | 07:57:11 06/08/2026 |
| 39 |  YUBIT |
CHZ/USDT | $0.01280 | $542,678 | 07:57:08 06/08/2026 |
| 40 |  Bitrue |
CHZ/USDT | $0.01279 | $526,930 | 07:57:17 06/08/2026 |
| 41 | BTCC |
CHZ/USDT | $0.01280 | $494,798 | 07:57:12 06/08/2026 |
| 42 |  4E |
CHZ/USDT | $0.01279 | $489,907 | 08:00:09 06/08/2026 |
| 43 |  OKX |
CHZ/USDT | $0.01278 | $479,256 | 07:56:24 06/08/2026 |
| 44 | YUBIT |
CHZ/USDT | $0.01278 | $474,651 | 07:57:15 06/08/2026 |
| 45 | BiKing |
CHZ/USDT | $0.01278 | $471,931 | 08:00:09 06/08/2026 |
| 46 |  Gems Trade |
CHZ/USDT | $0.01278 | $471,878 | 08:00:13 06/08/2026 |
| 47 | Binance |
CHZ/TRY | $0.01280 | $468,432 | 07:56:42 06/08/2026 |
| 48 |  Pionex |
CHZ/USDT | $0.01281 | $432,452 | 07:57:09 06/08/2026 |
| 49 |  EasiCoin |
CHZ/USDT | $0.01277 | $430,117 | 08:00:16 06/08/2026 |
| 50 |  Bitunix |
CHZ/USDT | $0.01278 | $408,906 | 07:57:15 06/08/2026 |
| 51 |  GroveX |
CHZ/USDT | $0.01279 | $391,229 | 08:00:20 06/08/2026 |
| 52 |  Websea |
CHZ/USDT | $0.01280 | $382,747 | 07:45:12 06/08/2026 |
| 53 |  Picol |
CHZ/USDT | $0.01281 | $381,723 | 08:00:08 06/08/2026 |
| 54 |  CoinChief |
CHZ/USDT | $0.01281 | $381,124 | 07:57:12 06/08/2026 |
| 55 |  SuperEx |
CHZ/USDT | $0.01281 | $364,641 | 08:00:09 06/08/2026 |
| 56 |  DigiFinex |
CHZ/USDT | $0.01279 | $301,320 | 07:57:07 06/08/2026 |
| 57 |  MGBX |
CHZ/USDT | $0.01277 | $300,699 | 07:57:16 06/08/2026 |
| 58 |  Binance TR |
CHZ/TRY | $0.01280 | $280,413 | 07:57:09 06/08/2026 |
| 59 |  x.me Exchange |
CHZ/USDT | $0.01279 | $279,697 | 07:57:17 06/08/2026 |
| 60 | OrangeX |
CHZ/USDT | $0.01279 | $254,557 | 07:57:08 06/08/2026 |
| 61 | LBank |
CHZ/USDT | $0.01280 | $242,592 | 07:57:12 06/08/2026 |
| 62 | CoinW |
CHZ/USDT | $0.01281 | $240,050 | 07:57:11 06/08/2026 |
| 63 |  HTX |
CHZ/USDT | $0.01281 | $235,963 | 07:56:24 06/08/2026 |
| 64 |  BYDFi |
CHZ/USDT | $0.01281 | $215,469 | 08:00:11 06/08/2026 |
| 65 |  Upbit |
CHZ/KRW | $0.01285 | $214,894 | 07:56:23 06/08/2026 |
| 66 | Bybit |
CHZ/USDT | $0.01279 | $213,441 | 07:54:09 06/08/2026 |
| 67 |  Zoomex |
CHZ/USDT | $0.01279 | $206,027 | 07:57:16 06/08/2026 |
| 68 | Ourbit |
CHZ/USDT | $0.01279 | $199,378 | 07:51:07 06/08/2026 |
| 69 |  BtcTurk | Kripto |
CHZ/TRY | $0.01280 | $199,331 | 07:56:53 06/08/2026 |
| 70 | XT.COM |
CHZ/USDT | $0.01279 | $178,251 | 07:57:09 06/08/2026 |
| 71 |  Bitbase |
CHZ/USDT | $0.01281 | $173,039 | 07:57:10 06/08/2026 |
| 72 | Bitbase |
CHZ/USDT | $0.01279 | $166,295 | 07:57:17 06/08/2026 |
| 73 | Binance |
CHZ/USDC | $0.01281 | $163,239 | 07:56:42 06/08/2026 |
| 74 | WhiteBIT |
CHZ/TRY | $0.01284 | $159,154 | 07:57:07 06/08/2026 |
| 75 | BITmarkets |
CHZ/USD | $0.01282 | $157,752 | 08:00:09 06/08/2026 |
| 76 | Paribu |
CHZ/USDT | $0.01280 | $157,283 | 07:56:58 06/08/2026 |
| 77 | Tapbit |
CHZ/USDT | $0.01280 | $155,635 | 07:57:07 06/08/2026 |
| 78 |  Cofinex |
CHZ/USDT | $0.01277 | $151,937 | 08:00:15 06/08/2026 |
| 79 | Biconomy.com |
CHZ/USDT | $0.01280 | $146,955 | 07:57:10 06/08/2026 |
| 80 |  FMFW.io |
CHZ/USD | $0.01279 | $130,989 | 08:00:18 06/08/2026 |
| 81 |  Gleec BTC |
CHZ/USDT | $0.01279 | $130,982 | 08:00:07 06/08/2026 |
| 82 |  HitBTC |
CHZ/USDT | $0.01279 | $130,886 | 07:54:08 06/08/2026 |
| 83 |  Mandala Exchange |
CHZ/USDT | $0.01280 | $130,885 | 07:57:10 06/08/2026 |
| 84 | WhiteBIT |
CHZ/USDC | $0.01281 | $122,880 | 07:57:07 06/08/2026 |
| 85 |  Gate |
CHZ/USDT | $0.01278 | $120,923 | 07:54:19 06/08/2026 |
| 86 | MEXC |
CHZ/USDT | $0.01280 | $120,242 | 07:57:08 06/08/2026 |
| 87 |  XXKK |
CHZ/USDT | $0.01280 | $115,883 | 08:00:11 06/08/2026 |
| 88 |  Bitget |
CHZ/USDT | $0.01280 | $113,242 | 07:54:57 06/08/2026 |
| 89 | Toobit |
CHZ/USDT | $0.01281 | $108,129 | 07:57:11 06/08/2026 |
| 90 | BlockFin |
CHZ/USDT | $0.01277 | $102,707 | 08:00:15 06/08/2026 |
| 91 | Bitunix |
CHZ/USDT | $0.01280 | $95,285.40 | 07:57:10 06/08/2026 |
| 92 |  AlphaX |
CHZ/USDT | $0.01279 | $94,830.91 | 08:00:16 06/08/2026 |
| 93 |  BitTap |
CHZ/USDT | $0.01277 | $86,512.93 | 08:00:16 06/08/2026 |
| 94 |  ICRYPEX |
CHZ/USDT | $0.01249 | $74,818.36 | 08:00:13 06/08/2026 |
| 95 | Aivora Exchange |
CHZ/USDT | $0.03533 | $69,077.21 | 08:00:12 06/08/2026 |
| 96 | Pionex |
CHZ/USDT | $0.01278 | $65,571.70 | 07:57:16 06/08/2026 |
| 97 | Zoomex |
CHZ/USDT | $0.01280 | $63,761.48 | 07:57:11 06/08/2026 |
| 98 |  PointPay |
CHZ/USDT | $0.01280 | $63,739.21 | 07:57:11 06/08/2026 |
| 99 |  BingX |
CHZ/USDT | $0.01281 | $62,172.04 | 07:57:07 06/08/2026 |
| 100 | Biconomy.com |
CHZ/USDC | $0.01280 | $59,774.82 | 07:57:10 06/08/2026 |
| 101 | MEXC |
CHZ/USDC | $0.01280 | $56,325.31 | 07:57:08 06/08/2026 |
| 102 |  BigONE |
CHZ/USDT | $0.01284 | $52,659.90 | 07:57:07 06/08/2026 |
| 103 | Cofinex |
CHZ/USDT | $0.01280 | $50,971.30 | 08:00:07 06/08/2026 |
| 104 | x.me Exchange |
CHZ/USDT | $0.01281 | $49,311.89 | 07:57:11 06/08/2026 |
| 105 |  Bitbaby |
CHZ/USDT | $0.01282 | $47,455.89 | 08:00:08 06/08/2026 |
| 106 |  LATOKEN |
CHZ/USDT | $0.01279 | $46,044.32 | 07:57:07 06/08/2026 |
| 107 |  Bitstamp by Robinhood |
CHZ/USD | $0.01280 | $45,433.84 | 07:59:23 06/08/2026 |
| 108 |  Koinbay |
CHZ/USDT | $0.01269 | $44,144.03 | 07:57:11 06/08/2026 |
| 109 |  LeveX |
CHZ/USDT | $0.01278 | $41,140.71 | 08:00:16 06/08/2026 |
| 110 |  Bitlo |
CHZ/TRY | $0.01282 | $41,136.46 | 08:00:07 06/08/2026 |
| 111 |  Kraken |
CHZ/EUR | $0.01279 | $40,924.47 | 07:59:24 06/08/2026 |
| 112 |  Bitcastle |
CHZ/USDT | $0.01279 | $40,390.46 | 08:00:13 06/08/2026 |
| 113 |  Bit2Me |
CHZ/EUR | $0.01279 | $40,149.43 | 07:57:12 06/08/2026 |
| 114 |  KCEX |
CHZ/USDT | $0.01282 | $38,616.65 | 07:57:12 06/08/2026 |
| 115 |  CoinTR |
CHZ/TRY | $0.01275 | $38,265.64 | 08:00:07 06/08/2026 |
| 116 | CoinTR |
CHZ/USDT | $0.01282 | $33,772.42 | 08:00:07 06/08/2026 |
| 117 | Gate |
CHZ/USDT | $0.01279 | $31,327.01 | 07:56:24 06/08/2026 |
| 118 | BITmarkets |
CHZ/USDT | $0.01282 | $30,318.26 | 08:00:09 06/08/2026 |
| 119 | BTSE |
CHZ/USDT | $0.01281 | $30,254.19 | 07:57:08 06/08/2026 |
| 120 |  CoinUp.io |
CHZ/USDT | $0.01280 | $28,505.03 | 07:48:08 06/08/2026 |
| 121 |  NexDAX |
CHZ/USDT | $0.01279 | $26,680.75 | 08:00:09 06/08/2026 |
| 122 |  ZKE |
CHZ/USDT | $0.01279 | $26,547.33 | 08:00:09 06/08/2026 |
| 123 | Bitrue |
CHZ/USDC | $0.01282 | $26,383.14 | 07:57:09 06/08/2026 |
| 124 | KuCoin |
CHZ/USDT | $0.01278 | $25,929.23 | 07:54:19 06/08/2026 |
| 125 |  Bithumb |
CHZ/KRW | $0.01267 | $24,191.09 | 07:59:53 06/08/2026 |
| 126 | HTX |
CHZ/USDT | $0.01274 | $23,179.90 | 07:54:17 06/08/2026 |
| 127 | Kraken |
CHZ/USD | $0.01279 | $22,309.31 | 07:59:24 06/08/2026 |
| 128 | Bitstamp by Robinhood |
CHZ/EUR | $0.01283 | $20,083.04 | 07:59:53 06/08/2026 |
| 129 |  TxFlow |
CHZ/USDC | $0.01276 | $17,147.81 | 07:57:33 06/08/2026 |
| 130 |  Bitfinex |
CHZ/USD | $0.01292 | $17,046.01 | 07:59:23 06/08/2026 |
| 131 |  Bitkub |
CHZ/THB | $0.01277 | $15,605.68 | 07:57:07 06/08/2026 |
| 132 |  CoinEx |
CHZ/USDT | $0.01283 | $14,371.17 | 07:59:23 06/08/2026 |
| 133 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01275 | $13,898.29 | 07:40:39 06/08/2026 |
| 134 | BloFin |
CHZ/USDT | $0.01278 | $12,541.49 | 07:57:16 06/08/2026 |
| 135 |  Bitvavo |
CHZ/EUR | $0.01282 | $12,404.63 | 07:57:09 06/08/2026 |
| 136 | BtcTurk | Kripto |
CHZ/USDT | $0.01279 | $11,844.76 | 07:56:53 06/08/2026 |
| 137 |  Coinbase Exchange |
CHZ/USDT | $0.01279 | $11,445.97 | 07:56:29 06/08/2026 |
| 138 | MGBX |
CHZ/USDT | $0.01280 | $11,058.54 | 07:57:12 06/08/2026 |
| 139 | Coinbase Exchange |
CHZ/USD | $0.01280 | $10,989.46 | 07:56:29 06/08/2026 |
| 140 |  Niza.io |
CHZ/EUR | $0.01279 | $10,242.76 | 08:00:12 06/08/2026 |
| 141 |  AEGET |
CHZ/USDT | $0.01279 | $9,146.92 | 07:57:16 06/08/2026 |
| 142 |  Kanga Exchange |
CHZ/USDT | $0.01278 | $9,087.84 | 08:00:07 06/08/2026 |
| 143 | Kanga Exchange |
CHZ/USDC | $0.01281 | $8,876.53 | 08:00:07 06/08/2026 |
| 144 |  Globe Derivative Exchange |
CHZ/USD | $0.01278 | $8,371.49 | 08:00:17 06/08/2026 |
| 145 | Bitrue |
CHZ/USDT | $0.01279 | $7,463.70 | 07:57:09 06/08/2026 |
| 146 |  Ulink |
CHZ/USDT | $0.06813 | $7,345.04 | 08:00:18 06/08/2026 |
| 147 | BYDFi |
CHZ/USDT | $0.01277 | $6,759.10 | 08:00:15 06/08/2026 |
| 148 |  Indodax |
CHZ/IDR | $0.01286 | $6,709.68 | 07:59:24 06/08/2026 |
| 149 |  Mercado Bitcoin |
CHZ/BRL | $0.01282 | $5,995.45 | 07:57:09 06/08/2026 |
| 150 | OKX |
CHZ/USDC | $0.01281 | $5,719.90 | 07:56:24 06/08/2026 |
| 151 | Niza.io |
CHZ/USD | $0.01279 | $5,575.01 | 08:00:12 06/08/2026 |
| 152 |  WEEX |
CHZ/USDT | $0.01280 | $5,004.88 | 07:57:08 06/08/2026 |
| 153 | Coinbase Exchange |
CHZ/EUR | $0.01283 | $4,709.05 | 07:56:29 06/08/2026 |
| 154 |  XBO.com |
CHZ/USDT | $0.01279 | $4,663.45 | 08:00:11 06/08/2026 |
| 155 |  WOO X |
CHZ/USDT | $0.01279 | $3,930.91 | 07:57:15 06/08/2026 |
| 156 |  Bitbank |
CHZ/JPY | $0.01277 | $3,577.43 | 07:57:11 06/08/2026 |
| 157 |  Azbit |
CHZ/USDT | $0.01280 | $3,196.60 | 07:57:09 06/08/2026 |
| 158 | Bitfinex |
CHZ/USDT | $0.01265 | $2,763.26 | 07:57:16 06/08/2026 |
| 159 | BITmarkets |
CHZ/USDC | $0.01279 | $2,520.28 | 08:00:09 06/08/2026 |
| 160 |  Crypto.com Exchange |
CHZ/USD | $0.01280 | $2,322.80 | 07:57:07 06/08/2026 |
| 161 |  SunX |
CHZ/USDT | $0.01278 | $2,291.76 | 08:00:18 06/08/2026 |
| 162 | CoinEx |
CHZ/BTC | $0.01279 | $2,276.84 | 07:59:23 06/08/2026 |
| 163 | Coinbase Exchange |
CHZ/GBP | $0.01280 | $2,169.92 | 07:56:29 06/08/2026 |
| 164 |  Blynex |
CHZ/USDT | $0.01279 | $1,875.60 | 07:51:10 06/08/2026 |
| 165 | Crypto.com Exchange |
CHZ/USDT | $0.01281 | $1,751.97 | 07:57:07 06/08/2026 |
| 166 | OKX |
CHZ/EUR | $0.01282 | $1,287.36 | 07:56:24 06/08/2026 |
| 167 | Bitlo |
CHZ/USDT | $0.01279 | $1,284.32 | 08:00:07 06/08/2026 |
| 168 |  Bitcoiva |
CHZ/INR | $0.01341 | $1,160.32 | 08:00:08 06/08/2026 |
| 169 |  Tokocrypto |
CHZ/USDT | $0.01280 | $1,047.97 | 07:57:08 06/08/2026 |
| 170 | KuCoin |
CHZ/BTC | $0.01280 | $1,041.19 | 07:56:23 06/08/2026 |
| 171 |  TRIV |
CHZ/IDR | $0.01284 | $999.21 | 08:00:15 06/08/2026 |
| 172 | TRIV |
CHZ/USDT | $0.01280 | $995.98 | 08:00:15 06/08/2026 |
| 173 | OKX |
CHZ/USD | $0.01278 | $874.49 | 07:56:24 06/08/2026 |
| 174 |  Bitso |
CHZ/USD | $0.01281 | $789.16 | 07:59:55 06/08/2026 |
| 175 |  Foxbit |
CHZ/BRL | $0.01286 | $723.41 | 08:00:07 06/08/2026 |
| 176 |  Coinstore |
CHZ/USDT | $0.01278 | $711.52 | 07:57:07 06/08/2026 |
| 177 |  CoinDCX |
CHZ/INR | $0.01361 | $587.14 | 07:57:08 06/08/2026 |
| 178 | Bitcoiva |
CHZ/USDT | $0.01280 | $516.91 | 08:00:08 06/08/2026 |
| 179 |  Flipster |
CHZ/USDT | $0.01279 | $437.42 | 08:00:15 06/08/2026 |
| 180 |  Meteora DLMM |
CHZ/USDC | $0.01281 | $415.65 | 23:22:11 05/08/2026 |
| 181 | BITmarkets |
CHZ/IDR | $0.01283 | $344.90 | 08:00:09 06/08/2026 |
| 182 |  Aster |
CHZ/USDT | $0.01291 | $302.15 | 07:54:15 06/08/2026 |
| 183 | Crypto.com Exchange |
CHZ/USD | $0.01280 | $220.75 | 06:57:21 06/08/2026 |
| 184 | OKX |
CHZ/TRY | $0.01286 | $182.13 | 07:56:24 06/08/2026 |
| 185 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000460 | $131.16 | 21:00:39 05/08/2026 |
| 186 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01328 | $121.84 | 07:11:47 06/08/2026 |
| 187 |  Coins.ph |
CHZ/PHP | $0.03707 | $109.18 | 08:00:07 06/08/2026 |
| 188 | Bybit |
CHZ/USDC | $0.01274 | $51.00 | 07:54:09 06/08/2026 |
| 189 | Bitfinex |
CHZ/USDT | $0.01276 | $45.16 | 07:59:23 06/08/2026 |
| 190 |  CEX.IO |
CHZ/USD | $0.01280 | $30.25 | 07:54:09 06/08/2026 |
| 191 | CEX.IO |
CHZ/USDT | $0.01281 | $30.17 | 07:54:09 06/08/2026 |
| 192 |  Dzengi.com |
CHZ/USD | $0.01276 | $30.11 | 08:00:07 06/08/2026 |
| 193 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01315 | $29.11 | 03:45:35 06/08/2026 |
| 194 | CEX.IO |
CHZ/EUR | $0.01283 | $24.10 | 07:54:09 06/08/2026 |
| 195 | HitBTC |
CHZ/USDT | $0.01281 | $19.76 | 07:54:15 06/08/2026 |
| 196 |  Uniswap v2 |
CHZ/WETH | $0.01320 | $17.03 | 03:45:35 06/08/2026 |
| 197 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01325 | $13.92 | 03:58:11 06/08/2026 |
| 198 |  Binance.US |
CHZ/USDT | $0.01306 | $10.55 | 18:00:07 05/08/2026 |
| 199 |  ZebPay |
CHZ/INR | $0.01351 | $8.58 | 07:57:08 06/08/2026 |
| 200 |  Unocoin |
CHZ/INR | $0.04049 | $1.30 | 07:57:08 06/08/2026 |
| 201 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01306 | $1.09 | 23:28:47 05/08/2026 |
| 202 |  Cube Exchange |
CHZ/USDC | $0.01279 | $0.06403 | 08:00:07 06/08/2026 |
| 203 |  Poloniex |
CHZ/USDT | $0.01237 | $0 | 07:59:53 06/08/2026 |
| 204 | HitBTC |
CHZ/BTC | $0.01510 | $0 | 07:54:08 06/08/2026 |
| 205 | HitBTC |
CHZ/USDC | $0.01645 | $0 | 07:54:08 06/08/2026 |
| 206 |  Coincheck |
CHZ/JPY | $0.01211 | $0 | 07:57:08 06/08/2026 |
| 207 |  Korbit |
CHZ/KRW | $0.01326 | $0 | 07:54:09 06/08/2026 |
| 208 | Upbit |
CHZ/BTC | $0.01421 | $0 | 07:56:53 06/08/2026 |
| 209 |  Bitbns |
CHZ/INR | $0.01893 | $0 | 07:57:11 06/08/2026 |
| 210 |  Coinmetro |
CHZ/USDT | $0.02030 | $0 | 08:00:07 06/08/2026 |
| 211 |  CoinJar |
CHZ/AUD | $0.01277 | $0 | 08:00:28 06/08/2026 |
| 212 | CoinJar |
CHZ/GBP | $0.02953 | $0 | 08:00:28 06/08/2026 |
| 213 | CoinJar |
CHZ/USD | $0.01300 | $0 | 08:00:28 06/08/2026 |
| 214 | CoinJar |
CHZ/USDC | $0.01303 | $0 | 08:00:28 06/08/2026 |
| 215 | Tokocrypto |
CHZ/USDC | $0.01281 | $0 | 07:57:08 06/08/2026 |
| 216 |  digitalexchange.id |
CHZ/IDR | $0.01286 | $0 | 08:00:16 06/08/2026 |
| 217 | FMFW.io |
CHZ/BTC | $0.01512 | $0 | 08:00:18 06/08/2026 |
| 218 | FMFW.io |
CHZ/USDC | $0.01645 | $0 | 08:00:18 06/08/2026 |
| 219 |  Giottus |
CHZ/INR | $0.01625 | $0 | 07:12:08 06/08/2026 |
| 220 | Giottus |
CHZ/USDT | $0.01281 | $0 | 07:12:08 06/08/2026 |
| 221 |  Bitazza |
CHZ/THB | $0.04764 | $0 | 08:00:09 06/08/2026 |
| 222 | Bitazza |
CHZ/USDT | $0.04862 | $0 | 08:00:09 06/08/2026 |
| 223 |  Changelly |
CHZ/BTC | $0.01511 | $0 | 08:00:11 06/08/2026 |
| 224 | Changelly |
CHZ/USDC | $0.01645 | $0 | 08:00:11 06/08/2026 |
| 225 | Gleec BTC |
CHZ/BTC | $0.01511 | $0 | 08:00:07 06/08/2026 |
| 226 | WOO X |
CHZ/USDT | $0.01281 | $0 | 07:57:11 06/08/2026 |
| 227 |  Bullish |
CHZ/USDC | $0.04520 | $0 | 08:00:07 06/08/2026 |
| 228 | Bullish |
CHZ/USDT | $0.01268 | $0 | 08:00:07 06/08/2026 |
| 229 |  Everything.inc |
CHZ/USDT | $0.03879 | $0 | 07:57:11 06/08/2026 |
| 230 |  Young Platform |
CHZ/EUR | $0.01281 | $0 | 08:00:07 06/08/2026 |
| 231 |  Binance TH |
CHZ/USDT | $0.01280 | $0 | 07:57:09 06/08/2026 |
| 232 | Koinbay |
CHZ/USDT | $0.04317 | $0 | 07:51:15 06/08/2026 |
| 233 |  Gate US |
CHZ/USDT | $0.01281 | $0 | 08:00:07 06/08/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 233 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 06/08/2026, cặp giao dịch CHZ/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $365,301,608 với tỷ giá $0.01279.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.