Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CHZ/USD | $0.03998 | $494,012,759 | 01:57:36 04/05/2026 | |
| 2 | CHZ/USDT | $0.03998 | $22,210,479 | 02:00:15 04/05/2026 | |
| 3 | CHZ/USDT | $0.03997 | $19,780,293 | 01:54:16 04/05/2026 | |
| 4 | CHZ/USDT | $0.08682 | $17,631,934 | 01:57:15 04/05/2026 | |
| 5 | CHZ/USDT | $0.04001 | $16,020,463 | 02:00:15 04/05/2026 | |
| 6 | CHZ/USDT | $0.03996 | $15,890,391 | 01:54:15 04/05/2026 | |
| 7 | CHZ/USDT | $0.03996 | $12,007,972 | 01:57:16 04/05/2026 | |
| 8 | CHZ/USDT | $0.04003 | $11,934,580 | 01:57:16 04/05/2026 | |
| 9 | CHZ/USDT | $0.03995 | $9,494,622 | 01:54:15 04/05/2026 | |
| 10 | CHZ/USDT | $0.03997 | $7,716,959 | 01:51:15 04/05/2026 | |
| 11 | CHZ/USDT | $0.03996 | $7,442,074 | 01:57:17 04/05/2026 | |
| 12 | CHZ/USDT | $0.03997 | $7,415,744 | 02:00:16 04/05/2026 | |
| 13 | CHZ/USDT | $0.03995 | $6,868,825 | 01:57:16 04/05/2026 | |
| 14 | CHZ/USDT | $0.03996 | $6,546,177 | 01:57:18 04/05/2026 | |
| 15 | CHZ/USDT | $0.03997 | $6,169,193 | 01:57:15 04/05/2026 | |
| 16 | CHZ/USDT | $0.03997 | $6,096,899 | 01:57:15 04/05/2026 | |
| 17 | CHZ/USDT | $0.04003 | $5,383,757 | 01:59:54 04/05/2026 | |
| 18 | CHZ/USDT | $0.03995 | $5,099,177 | 01:57:18 04/05/2026 | |
| 19 | CHZ/USDT | $0.04003 | $4,939,136 | 01:56:54 04/05/2026 | |
| 20 | CHZ/USDT | $0.04009 | $4,764,946 | 02:00:07 04/05/2026 | |
| 21 | CHZ/USDT | $0.03997 | $3,972,985 | 01:54:16 04/05/2026 | |
| 22 | CHZ/USDT | $0.03997 | $3,714,376 | 01:57:22 04/05/2026 | |
| 23 | CHZ/USDT | $0.03996 | $3,559,357 | 01:57:15 04/05/2026 | |
| 24 | CHZ/USD | $0.04005 | $3,542,892 | 02:00:15 04/05/2026 | |
| 25 | CHZ/USDT | $0.03994 | $3,536,846 | 01:57:15 04/05/2026 | |
| 26 | CHZ/USDT | $0.03998 | $3,351,159 | 02:00:15 04/05/2026 | |
| 27 | CHZ/USDT | $0.03999 | $3,237,873 | 01:54:15 04/05/2026 | |
| 28 | CHZ/USDT | $0.03997 | $3,237,579 | 02:00:17 04/05/2026 | |
| 29 | CHZ/USDT | $0.04004 | $3,150,288 | 02:00:10 04/05/2026 | |
| 30 | CHZ/USDT | $0.03996 | $2,990,709 | 01:57:16 04/05/2026 | |
| 31 | CHZ/USDT | $0.04001 | $2,811,571 | 01:57:08 04/05/2026 | |
| 32 | CHZ/USDT | $0.03996 | $2,723,016 | 01:57:17 04/05/2026 | |
| 33 | CHZ/BTC | $0.04001 | $2,495,423 | 02:00:07 04/05/2026 | |
| 34 | CHZ/BTC | $0.04001 | $2,495,423 | 02:00:10 04/05/2026 | |
| 35 | CHZ/BTC | $0.04001 | $2,495,319 | 02:00:18 04/05/2026 | |
| 36 | CHZ/BTC | $0.04001 | $2,495,009 | 02:00:07 04/05/2026 | |
| 37 | CHZ/USDT | $0.04004 | $2,477,861 | 01:57:09 04/05/2026 | |
| 38 | CHZ/USDT | $0.04006 | $2,442,105 | 02:00:07 04/05/2026 | |
| 39 | CHZ/USDT | $0.04000 | $2,013,142 | 02:00:16 04/05/2026 | |
| 40 | CHZ/USDT | $0.03996 | $1,978,985 | 01:57:16 04/05/2026 | |
| 41 | CHZ/USDT | $0.04001 | $1,978,334 | 01:57:08 04/05/2026 | |
| 42 | CHZ/USDT | $0.04001 | $1,967,740 | 01:57:08 04/05/2026 | |
| 43 | CHZ/USDT | $0.04000 | $1,812,773 | 02:00:07 04/05/2026 | |
| 44 | CHZ/USDT | $0.04001 | $1,781,224 | 01:56:53 04/05/2026 | |
| 45 | CHZ/USDT | $0.04001 | $1,780,709 | 01:57:12 04/05/2026 | |
| 46 | CHZ/USDT | $0.04006 | $1,779,793 | 02:00:11 04/05/2026 | |
| 47 | CHZ/USDT | $0.04003 | $1,741,603 | 01:54:10 04/05/2026 | |
| 48 | CHZ/USDT | $0.04006 | $1,739,831 | 02:00:08 04/05/2026 | |
| 49 | CHZ/KRW | $0.04017 | $1,704,751 | 01:56:54 04/05/2026 | |
| 50 | CHZ/USDT | $0.04004 | $1,602,683 | 01:57:07 04/05/2026 | |
| 51 | CHZ/USDT | $0.04005 | $1,548,267 | 02:00:07 04/05/2026 | |
| 52 | CHZ/USDT | $0.04004 | $1,462,939 | 01:45:11 04/05/2026 | |
| 53 | CHZ/USDT | $0.03997 | $1,321,568 | 01:57:15 04/05/2026 | |
| 54 | CHZ/USDT | $0.04002 | $1,302,911 | 01:54:07 04/05/2026 | |
| 55 | CHZ/USDT | $0.03997 | $1,195,357 | 01:57:15 04/05/2026 | |
| 56 | CHZ/USDT | $0.04000 | $1,133,033 | 02:00:07 04/05/2026 | |
| 57 | CHZ/USDT | $0.03489 | $1,126,566 | 02:00:09 04/05/2026 | |
| 58 | CHZ/USDT | $0.04003 | $1,092,840 | 01:57:10 04/05/2026 | |
| 59 | CHZ/USDT | $0.04005 | $1,088,731 | 01:57:07 04/05/2026 | |
| 60 | CHZ/USDT | $0.04003 | $1,075,088 | 01:57:11 04/05/2026 | |
| 61 | CHZ/USDT | $0.03998 | $1,022,991 | 01:57:16 04/05/2026 | |
| 62 | CHZ/USDT | $0.03995 | $1,004,044 | 01:57:15 04/05/2026 | |
| 63 | CHZ/USDT | $0.02797 | $935,073 | 02:00:17 04/05/2026 | |
| 64 | CHZ/USDT | $0.04002 | $918,067 | 01:54:19 04/05/2026 | |
| 65 | CHZ/USDT | $0.03999 | $889,102 | 01:57:11 04/05/2026 | |
| 66 | CHZ/USDT | $0.04000 | $861,331 | 02:00:15 04/05/2026 | |
| 67 | CHZ/USDT | $0.04001 | $856,397 | 02:00:16 04/05/2026 | |
| 68 | CHZ/USDT | $0.03996 | $848,500 | 01:57:15 04/05/2026 | |
| 69 | CHZ/USDT | $0.04010 | $820,772 | 01:57:08 04/05/2026 | |
| 70 | CHZ/USDT | $0.03996 | $803,306 | 01:57:17 04/05/2026 | |
| 71 | CHZ/USDT | $0.04003 | $787,188 | 01:57:11 04/05/2026 | |
| 72 | CHZ/USDT | $0.03995 | $760,305 | 01:57:17 04/05/2026 | |
| 73 | CHZ/USDT | $0.04003 | $710,259 | 01:57:09 04/05/2026 | |
| 74 | CHZ/USDT | $0.04001 | $709,529 | 02:00:16 04/05/2026 | |
| 75 | CHZ/USDT | $0.04001 | $690,389 | 01:57:07 04/05/2026 | |
| 76 | CHZ/USDT | $0.03999 | $680,258 | 01:51:07 04/05/2026 | |
| 77 | CHZ/USDT | $0.03999 | $674,592 | 01:54:11 04/05/2026 | |
| 78 | CHZ/USDT | $0.04000 | $656,288 | 01:57:07 04/05/2026 | |
| 79 | CHZ/USDT | $0.04000 | $651,697 | 02:00:16 04/05/2026 | |
| 80 | CHZ/USD | $0.04004 | $650,262 | 02:00:07 04/05/2026 | |
| 81 | CHZ/USDT | $0.04004 | $650,262 | 02:00:10 04/05/2026 | |
| 82 | CHZ/USDT | $0.04004 | $650,235 | 02:00:18 04/05/2026 | |
| 83 | CHZ/USDT | $0.03996 | $613,537 | 01:57:15 04/05/2026 | |
| 84 | CHZ/USDT | $0.03984 | $596,084 | 01:57:11 04/05/2026 | |
| 85 | CHZ/USDT | $0.04002 | $573,692 | 02:00:17 04/05/2026 | |
| 86 | CHZ/TRY | $0.04007 | $554,830 | 01:56:54 04/05/2026 | |
| 87 | CHZ/USDT | $0.04002 | $552,657 | 01:57:11 04/05/2026 | |
| 88 | CHZ/USDT | $0.03996 | $539,558 | 01:57:16 04/05/2026 | |
| 89 | CHZ/USDT | $0.04006 | $532,619 | 01:54:11 04/05/2026 | |
| 90 | CHZ/USDT | $0.04005 | $497,701 | 02:00:11 04/05/2026 | |
| 91 | CHZ/USDT | $0.04006 | $432,795 | 01:54:11 04/05/2026 | |
| 92 | CHZ/USDT | $0.04001 | $430,086 | 02:00:15 04/05/2026 | |
| 93 | CHZ/USDT | $0.03999 | $407,240 | 01:54:10 04/05/2026 | |
| 94 | CHZ/TRY | $0.04007 | $400,067 | 01:57:09 04/05/2026 | |
| 95 | CHZ/EUR | $0.04007 | $378,848 | 01:57:08 04/05/2026 | |
| 96 | CHZ/USDT | $0.04003 | $377,301 | 01:57:18 04/05/2026 | |
| 97 | CHZ/USDT | $0.04003 | $372,268 | 01:54:11 04/05/2026 | |
| 98 | CHZ/USD | $0.04000 | $339,903 | 01:56:59 04/05/2026 | |
| 99 | CHZ/USDT | $0.04004 | $334,716 | 01:56:54 04/05/2026 | |
| 100 | CHZ/TRY | $0.04001 | $334,189 | 01:58:53 04/05/2026 | |
| 101 | CHZ/USDC | $0.04002 | $312,689 | 01:56:42 04/05/2026 | |
| 102 | CHZ/TRY | $0.04003 | $302,662 | 01:45:11 04/05/2026 | |
| 103 | CHZ/USDT | $0.04001 | $300,191 | 01:54:11 04/05/2026 | |
| 104 | CHZ/USDT | $0.03997 | $291,130 | 01:57:11 04/05/2026 | |
| 105 | CHZ/USDT | $0.03997 | $291,125 | 01:57:07 04/05/2026 | |
| 106 | CHZ/USDT | $0.03999 | $270,014 | 01:57:10 04/05/2026 | |
| 107 | CHZ/USDT | $0.04003 | $251,502 | 01:54:11 04/05/2026 | |
| 108 | CHZ/USDT | $0.04000 | $250,334 | 02:00:16 04/05/2026 | |
| 109 | CHZ/USDT | $0.04003 | $247,960 | 01:57:08 04/05/2026 | |
| 110 | CHZ/USDT | $0.04004 | $242,455 | 01:59:53 04/05/2026 | |
| 111 | CHZ/USDT | $0.03999 | $241,194 | 01:51:07 04/05/2026 | |
| 112 | CHZ/USDT | $0.04003 | $239,376 | 01:54:07 04/05/2026 | |
| 113 | CHZ/KRW | $0.04016 | $211,820 | 01:59:53 04/05/2026 | |
| 114 | CHZ/USDT | $0.04003 | $192,653 | 01:57:10 04/05/2026 | |
| 115 | CHZ/TRY | $0.04007 | $187,212 | 01:59:23 04/05/2026 | |
| 116 | CHZ/USDT | $0.04002 | $181,363 | 01:57:07 04/05/2026 | |
| 117 | CHZ/USD | $0.04000 | $164,887 | 02:00:08 04/05/2026 | |
| 118 | CHZ/USD | $0.04000 | $164,744 | 02:00:08 04/05/2026 | |
| 119 | CHZ/USDT | $0.04013 | $161,428 | 01:58:53 04/05/2026 | |
| 120 | CHZ/USDT | $0.04003 | $158,298 | 02:00:12 04/05/2026 | |
| 121 | CHZ/USD | $0.04001 | $157,891 | 01:59:54 04/05/2026 | |
| 122 | CHZ/USDC | $0.04003 | $157,652 | 01:51:07 04/05/2026 | |
| 123 | CHZ/USDT | $0.03993 | $153,283 | 01:51:16 04/05/2026 | |
| 124 | CHZ/USDT | $0.04021 | $140,890 | 01:54:07 04/05/2026 | |
| 125 | CHZ/USDT | $0.03997 | $134,634 | 01:51:20 04/05/2026 | |
| 126 | CHZ/USDT | $0.03989 | $131,929 | 01:57:12 04/05/2026 | |
| 127 | CHZ/USDT | $0.04006 | $129,824 | 01:57:07 04/05/2026 | |
| 128 | CHZ/USDT | $0.04006 | $129,730 | 01:57:07 04/05/2026 | |
| 129 | CHZ/USDT | $0.04004 | $125,810 | 01:57:12 04/05/2026 | |
| 130 | CHZ/USDT | $0.04005 | $122,869 | 02:00:09 04/05/2026 | |
| 131 | CHZ/USDT | $0.04002 | $116,055 | 01:57:08 04/05/2026 | |
| 132 | CHZ/USDT | $0.04001 | $113,743 | 01:59:23 04/05/2026 | |
| 133 | CHZ/USDC | $0.04000 | $112,270 | 01:45:11 04/05/2026 | |
| 134 | CHZ/USD | $0.04006 | $105,313 | 02:00:17 04/05/2026 | |
| 135 | CHZ/USDT | $0.04001 | $97,290.44 | 02:00:16 04/05/2026 | |
| 136 | CHZ/USD | $0.03985 | $94,728.59 | 01:56:24 04/05/2026 | |
| 137 | CHZ/USDT | $0.04001 | $94,724.20 | 01:54:07 04/05/2026 | |
| 138 | CHZ/THB | $0.04064 | $92,628.63 | 01:57:12 04/05/2026 | |
| 139 | CHZ/USDT | $0.03969 | $87,345.16 | 02:00:09 04/05/2026 | |
| 140 | CHZ/USDT | $0.03995 | $85,217.22 | 01:57:16 04/05/2026 | |
| 141 | CHZ/USDT | $0.03999 | $79,422.87 | 02:00:10 04/05/2026 | |
| 142 | CHZ/USDT | $0.04004 | $74,200.23 | 02:00:07 04/05/2026 | |
| 143 | CHZ/USDT | $0.03536 | $69,136.86 | 02:00:10 04/05/2026 | |
| 144 | CHZ/USDC | $0.04005 | $67,356.99 | 01:54:11 04/05/2026 | |
| 145 | CHZ/USDT | $0.04001 | $66,837.18 | 01:57:20 04/05/2026 | |
| 146 | CHZ/JPY | $0.04043 | $66,376.90 | 01:57:12 04/05/2026 | |
| 147 | CHZ/USDT | $0.04004 | $66,190.30 | 01:57:12 04/05/2026 | |
| 148 | CHZ/USDT | $0.03987 | $64,309.93 | 01:57:15 04/05/2026 | |
| 149 | CHZ/USDT | $0.04009 | $61,263.85 | 01:59:53 04/05/2026 | |
| 150 | CHZ/USDT | $0.04000 | $56,124.47 | 02:00:15 04/05/2026 | |
| 151 | CHZ/USDT | $0.03997 | $53,586.64 | 01:57:18 04/05/2026 | |
| 152 | CHZ/USDT | $0.04001 | $52,691.62 | 02:00:09 04/05/2026 | |
| 153 | CHZ/USDT | $0.04023 | $51,848.65 | 01:57:07 04/05/2026 | |
| 154 | CHZ/USDT | $0.04000 | $45,264.40 | 01:57:07 04/05/2026 | |
| 155 | CHZ/USDT | $0.04002 | $43,413.68 | 01:57:12 04/05/2026 | |
| 156 | CHZ/USDC | $0.04004 | $43,103.33 | 02:00:07 04/05/2026 | |
| 157 | CHZ/USDT | $0.03998 | $42,821.47 | 01:57:07 04/05/2026 | |
| 158 | CHZ/USDT | $0.04006 | $42,064.20 | 02:00:07 04/05/2026 | |
| 159 | CHZ/USD | $0.04001 | $39,720.11 | 01:54:11 04/05/2026 | |
| 160 | CHZ/USD | $0.04023 | $39,568.45 | 01:59:53 04/05/2026 | |
| 161 | CHZ/TRY | $0.03996 | $38,490.58 | 01:57:07 04/05/2026 | |
| 162 | CHZ/USD | $0.04003 | $37,981.75 | 02:00:16 04/05/2026 | |
| 163 | CHZ/USDT | $0.04007 | $37,733.13 | 01:57:11 04/05/2026 | |
| 164 | CHZ/USDT | $0.04004 | $36,627.58 | 02:00:08 04/05/2026 | |
| 165 | CHZ/USD | $0.03988 | $35,630.39 | 01:59:53 04/05/2026 | |
| 166 | CHZ/USDT | $0.03986 | $33,959.18 | 01:54:11 04/05/2026 | |
| 167 | CHZ/USDT | $0.04003 | $30,332.62 | 01:57:09 04/05/2026 | |
| 168 | CHZ/USDT | $0.04002 | $30,276.88 | 02:00:12 04/05/2026 | |
| 169 | CHZ/USDC | $0.04000 | $29,747.83 | 01:57:09 04/05/2026 | |
| 170 | CHZ/USDT | $0.04000 | $25,157.37 | 02:00:16 04/05/2026 | |
| 171 | CHZ/USDT | $0.04004 | $24,651.13 | 02:00:08 04/05/2026 | |
| 172 | CHZ/USDT | $0.04004 | $24,629.83 | 02:00:08 04/05/2026 | |
| 173 | CHZ/USDT | $0.03998 | $24,606.34 | 01:57:11 04/05/2026 | |
| 174 | CHZ/BRL | $0.04017 | $24,475.78 | 01:57:08 04/05/2026 | |
| 175 | CHZ/BTC | $0.03982 | $22,010.14 | 01:59:23 04/05/2026 | |
| 176 | CHZ/EUR | $0.04006 | $21,936.47 | 01:59:24 04/05/2026 | |
| 177 | CHZ/EUR | $0.04006 | $21,718.95 | 01:57:08 04/05/2026 | |
| 178 | CHZ/USDT | $0.04001 | $21,644.52 | 02:00:16 04/05/2026 | |
| 179 | CHZ/USDT | $0.04002 | $21,192.06 | 01:57:13 04/05/2026 | |
| 180 | CHZ/SOL | $0.04024 | $18,315.01 | 22:25:32 03/05/2026 | |
| 181 | CHZ/USDT | $0.04000 | $17,890.55 | 02:00:18 04/05/2026 | |
| 182 | CHZ/USD | $0.03993 | $17,279.40 | 01:59:53 04/05/2026 | |
| 183 | CHZ/BTC | $0.04014 | $15,198.30 | 01:56:54 04/05/2026 | |
| 184 | CHZ/EUR | $0.04012 | $13,425.01 | 01:56:59 04/05/2026 | |
| 185 | CHZ/USDT | $0.04005 | $12,543.32 | 01:54:11 04/05/2026 | |
| 186 | CHZ/USDT | $0.04001 | $12,477.66 | 01:54:09 04/05/2026 | |
| 187 | CHZ/BRL | $0.04047 | $12,111.94 | 01:57:11 04/05/2026 | |
| 188 | CHZ/GBP | $0.03986 | $11,336.59 | 01:56:59 04/05/2026 | |
| 189 | CHZ/USD | $0.04004 | $10,679.79 | 02:01:24 04/05/2026 | |
| 190 | CHZ/USDT | $0.04000 | $10,467.55 | 02:00:19 04/05/2026 | |
| 191 | CHZ/USDT | $0.06819 | $9,300.06 | 02:00:19 04/05/2026 | |
| 192 | CHZ/USDC | $0.04024 | $9,213.42 | 00:46:39 04/05/2026 | |
| 193 | CHZ/USD | $0.04007 | $8,857.45 | 01:59:55 04/05/2026 | |
| 194 | CHZ/PEPPER | $0.04028 | $8,646.45 | 20:05:34 03/05/2026 | |
| 195 | CHZ/USD | $0.03987 | $7,062.68 | 01:48:16 04/05/2026 | |
| 196 | CHZ/USDT | $0.04001 | $7,055.13 | 02:00:07 04/05/2026 | |
| 197 | CHZ/USDT | $0.04004 | $6,114.13 | 02:00:14 04/05/2026 | |
| 198 | CHZ/IDR | $0.04023 | $6,114.13 | 02:00:14 04/05/2026 | |
| 199 | CHZ/TRY | $0.04010 | $5,988.98 | 01:57:07 04/05/2026 | |
| 200 | CHZ/USDT | $0.03989 | $5,848.05 | 01:56:59 04/05/2026 | |
| 201 | CHZ/USDT | $0.03998 | $5,515.00 | 01:57:11 04/05/2026 | |
| 202 | CHZ/EUR | $0.04008 | $5,507.56 | 01:54:11 04/05/2026 | |
| 203 | CHZ/USDC | $0.03984 | $5,406.85 | 01:54:11 04/05/2026 | |
| 204 | CHZ/USD | $0.03996 | $4,963.68 | 01:57:11 04/05/2026 | |
| 205 | CHZ/USDT | $0.04002 | $4,425.75 | 01:57:11 04/05/2026 | |
| 206 | CHZ/INR | $0.04050 | $3,928.20 | 02:00:08 04/05/2026 | |
| 207 | CHZ/BTC | $0.03998 | $3,700.93 | 01:59:53 04/05/2026 | |
| 208 | CHZ/USDT | $0.03981 | $3,554.21 | 01:54:15 04/05/2026 | |
| 209 | CHZ/USDC | $0.04008 | $3,338.13 | 01:46:25 04/05/2026 | |
| 210 | CHZ/TRY | $0.04021 | $3,275.75 | 01:56:24 04/05/2026 | |
| 211 | CHZ/WETH | $0.03963 | $3,160.48 | 01:33:35 04/05/2026 | |
| 212 | CHZ/IDR | $0.03981 | $2,967.82 | 01:59:54 04/05/2026 | |
| 213 | CHZ/USDT | $0.03995 | $2,888.83 | 01:57:15 04/05/2026 | |
| 214 | CHZ/USDC | $0.03969 | $2,428.60 | 02:00:07 04/05/2026 | |
| 215 | CHZ/USDC | $0.03969 | $2,428.50 | 02:00:18 04/05/2026 | |
| 216 | CHZ/USDC | $0.03969 | $2,428.20 | 02:00:07 04/05/2026 | |
| 217 | CHZ/USDT | $0.03993 | $2,410.62 | 01:59:23 04/05/2026 | |
| 218 | CHZ/USDC | $0.04003 | $2,389.65 | 02:00:08 04/05/2026 | |
| 219 | CHZ/USDC | $0.04003 | $2,387.75 | 02:00:08 04/05/2026 | |
| 220 | CHZ/USDT | $0.03999 | $2,332.74 | 01:57:07 04/05/2026 | |
| 221 | CHZ/JPY | $0.04151 | $2,272.71 | 01:57:10 04/05/2026 | |
| 222 | CHZ/USDC | $0.03977 | $2,189.72 | 02:00:31 04/05/2026 | |
| 223 | PEPPER/CHZ | $0.000000000980 | $2,159.74 | 17:25:59 03/05/2026 | |
| 224 | CHZ/EUR | $0.04012 | $2,030.88 | 01:59:53 04/05/2026 | |
| 225 | CHZ/USDT | $0.04002 | $1,735.73 | 01:57:11 04/05/2026 | |
| 226 | CHZ/AUD | $0.03966 | $1,718.70 | 02:00:31 04/05/2026 | |
| 227 | CHZ/USDT | $0.03876 | $1,656.89 | 01:59:53 04/05/2026 | |
| 228 | CHZ/USDT | $0.04003 | $1,522.46 | 02:00:08 04/05/2026 | |
| 229 | CHZ/INR | $0.03952 | $1,153.57 | 01:54:11 04/05/2026 | |
| 230 | CHZ/EUR | $0.04016 | $1,127.21 | 01:56:24 04/05/2026 | |
| 231 | CHZ/USD | $0.04012 | $1,040.40 | 02:00:31 04/05/2026 | |
| 232 | CHZ/USDC | $0.03958 | $996.76 | 01:56:53 04/05/2026 | |
| 233 | CHZ/USDT | $0.04005 | $648.39 | 02:00:11 04/05/2026 | |
| 234 | CHZ/USDT | $0.03997 | $608.15 | 02:00:16 04/05/2026 | |
| 235 | CHZ/EUR | $0.03977 | $560.79 | 01:57:07 04/05/2026 | |
| 236 | CHZ/KRW | $0.03985 | $520.47 | 01:57:09 04/05/2026 | |
| 237 | CHZ/BRL | $0.04074 | $493.36 | 01:54:11 04/05/2026 | |
| 238 | CHZ/USDC | $0.04010 | $356.99 | 20:33:23 03/05/2026 | |
| 239 | CHZ/WETH | $0.03968 | $339.86 | 01:32:47 04/05/2026 | |
| 240 | CHZ/BTC | $0.04112 | $292.56 | 01:56:54 04/05/2026 | |
| 241 | CHZ/WETH | $0.03934 | $292.26 | 20:33:23 03/05/2026 | |
| 242 | CHZ/USDC | $0.03984 | $108.12 | 01:57:07 04/05/2026 | |
| 243 | CHZ/PHP | $0.03667 | $108.01 | 01:54:07 04/05/2026 | |
| 244 | CHZ/INR | $0.04090 | $87.41 | 02:00:08 04/05/2026 | |
| 245 | CHZ/ZIK | $0.03966 | $67.73 | 19:25:47 03/05/2026 | |
| 246 | CHZ/USDT | $0.03999 | $57.00 | 01:59:53 04/05/2026 | |
| 247 | CHZ/USD | $0.04010 | $24.37 | 01:54:08 04/05/2026 | |
| 248 | CHZ/EUR | $0.04018 | $22.87 | 01:54:08 04/05/2026 | |
| 249 | CHZ/USDT | $0.04006 | $17.42 | 01:54:08 04/05/2026 | |
| 250 | CHZ/USDT | $0.03943 | $16.37 | 02:00:11 04/05/2026 | |
| 251 | CHZ/INR | $0.04004 | $2.82 | 02:00:12 04/05/2026 | |
| 252 | CHZ/USDT | $0.04104 | $0 | 01:57:15 04/05/2026 | |
| 253 | CHZ/USDC | $0.01759 | $0 | 02:00:07 04/05/2026 | |
| 254 | CHZ/INR | $0.03150 | $0 | 01:51:11 04/05/2026 | |
| 255 | CHZ/USDT | $0.04005 | $0 | 02:00:13 04/05/2026 | |
| 256 | CHZ/GBP | $0.03688 | $0 | 02:00:31 04/05/2026 | |
| 257 | CHZ/BTC | $0.04014 | $0 | 01:57:11 04/05/2026 | |
| 258 | CHZ/USDC | $0.04002 | $0 | 01:57:11 04/05/2026 | |
| 259 | CHZ/IDR | $0.03992 | $0 | 02:00:13 04/05/2026 | |
| 260 | CHZ/INR | $0.04120 | $0 | 01:42:08 04/05/2026 | |
| 261 | CHZ/USDT | $0.03999 | $0 | 01:42:08 04/05/2026 | |
| 262 | CHZ/THB | $0.04840 | $0 | 02:00:11 04/05/2026 | |
| 263 | CHZ/USDT | $0.04865 | $0 | 02:00:11 04/05/2026 | |
| 264 | CHZ/USDT | $0.04002 | $0 | 01:57:07 04/05/2026 | |
| 265 | CHZ/USDC | $0.04519 | $0 | 01:54:11 04/05/2026 | |
| 266 | CHZ/USDT | $0.03882 | $0 | 01:57:07 04/05/2026 | |
| 267 | CHZ/USDC | $0.04656 | $0 | 02:00:08 04/05/2026 | |
| 268 | CHZ/USDT | $0.04002 | $0 | 02:00:49 04/05/2026 | |
| 269 | CHZ/USDT | $0.04003 | $0 | 02:00:09 04/05/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 269 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:36 04/05/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $494,012,759 với tỷ giá $0.03998.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.