Tiền ảo: 36,685 Sàn giao dịch: 905 Vốn hóa: $3,053,553,792,207 Khối lượng (24h): $152,322,814,783 Thị phần: BTC: 58.8%, ETH: 12.1%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #122 00:28:00 13/12/2025
Giá Chiliz (CHZ)
$0.03306 1.11%
0.0000003676 BTC 890 VND
Thấp: $0.03243 Cao: $0.03439

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Darkex Exchange Darkex Exchange CHZ/USDT $0.03252 $116,527,295 00:00:18 13/12/2025
2 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.03256 $28,277,676 00:00:16 13/12/2025
3 BTCC BTCC CHZ/USDT $0.03256 $24,366,534 23:57:17 12/12/2025
4 Koinbay Koinbay CHZ/USDT $0.08689 $17,647,192 23:57:15 12/12/2025
5 MEXC MEXC CHZ/USDT $0.03250 $17,376,838 23:54:17 12/12/2025
6 CRMClick CRMClick CHZ/USDT $0.03259 $15,139,277 00:00:11 13/12/2025
7 HTX HTX CHZ/USDT $0.03258 $15,122,770 23:56:24 12/12/2025
8 CoinP CoinP CHZ/USDT $0.03252 $14,489,206 00:00:18 13/12/2025
9 Binance Binance CHZ/USDT $0.03252 $13,730,906 23:54:17 12/12/2025
10 OrangeX OrangeX CHZ/USDT $0.03241 $11,198,305 23:48:15 12/12/2025
11 AscendEX AscendEX CHZ/USDT $0.03250 $9,765,035 23:54:15 12/12/2025
12 Zedcex Exchange Zedcex Exchange CHZ/USDT $0.03254 $8,462,298 00:00:15 13/12/2025
13 Ju.com Ju.com CHZ/USDT $0.03250 $8,255,884 23:54:16 12/12/2025
14 Tapbit Tapbit CHZ/USDT $0.03258 $7,817,332 23:57:16 12/12/2025
15 WhiteBIT WhiteBIT CHZ/USDT $0.03256 $7,649,985 23:57:15 12/12/2025
16 Ourbit Ourbit CHZ/USDT $0.03257 $7,006,851 23:57:17 12/12/2025
17 OKX OKX CHZ/USDT $0.03249 $6,989,878 23:55:52 12/12/2025
18 Biconomy.com Biconomy.com CHZ/USDT $0.03256 $6,086,312 23:57:15 12/12/2025
19 Gleec BTC Gleec BTC CHZ/BTC $0.03258 $5,854,062 00:00:08 13/12/2025
20 Changelly PRO Changelly PRO CHZ/BTC $0.03261 $5,854,036 00:00:19 13/12/2025
21 HitBTC HitBTC CHZ/BTC $0.03258 $5,850,311 23:57:09 12/12/2025
22 FMFW.io FMFW.io CHZ/BTC $0.03258 $5,849,621 23:57:07 12/12/2025
23 MEXC MEXC CHZ/USDT $0.03253 $5,305,958 23:51:09 12/12/2025
24 Binance Binance CHZ/USDT $0.03264 $5,138,925 23:56:52 12/12/2025
25 XXKK XXKK CHZ/USDT $0.03261 $4,919,573 23:57:09 12/12/2025
26 BVOX BVOX CHZ/USDT $0.03257 $4,570,039 23:57:15 12/12/2025
27 Batonex Batonex CHZ/USDT $0.03251 $4,297,022 00:00:11 13/12/2025
28 Darkex Exchange Darkex Exchange CHZ/USDT $0.03256 $4,260,084 00:00:11 13/12/2025
29 BiKing BiKing CHZ/USDT $0.03251 $4,131,714 23:54:17 12/12/2025
30 Bybit Bybit CHZ/USDT $0.03251 $3,865,369 23:54:17 12/12/2025
31 CoinW CoinW CHZ/USDT $0.03257 $3,773,898 23:57:16 12/12/2025
32 Bitrue Bitrue CHZ/USDT $0.03258 $3,452,833 23:57:16 12/12/2025
33 Millionero Millionero CHZ/USDT $0.03254 $3,064,250 00:00:18 13/12/2025
34 Coinlocally Coinlocally CHZ/USDT $0.03254 $2,874,405 00:00:18 13/12/2025
35 YEX YEX CHZ/USDT $0.03248 $2,811,792 23:51:17 12/12/2025
36 CoinP CoinP CHZ/USDT $0.03258 $2,660,971 00:00:10 13/12/2025
37 Websea Websea CHZ/USDT $0.03256 $2,660,538 23:54:12 12/12/2025
38 4E 4E CHZ/USDT $0.03258 $2,541,427 00:00:11 13/12/2025
39 B2Z Exchange B2Z Exchange CHZ/USD $0.03252 $2,345,322 00:00:16 13/12/2025
40 BTSE BTSE CHZ/USDT $0.03256 $2,342,094 23:57:15 12/12/2025
41 BITmarkets BITmarkets CHZ/USDT $0.03252 $2,258,073 00:00:15 13/12/2025
42 Pionex Pionex CHZ/USDT $0.03260 $2,194,803 23:57:10 12/12/2025
43 Deepcoin Deepcoin CHZ/USDT $0.03258 $2,022,937 23:57:16 12/12/2025
44 Ourbit Ourbit CHZ/USDT $0.03262 $1,947,379 23:57:10 12/12/2025
45 Picol Picol CHZ/USDT $0.03257 $1,936,706 00:00:12 13/12/2025
46 WEEX WEEX CHZ/USDT $0.03256 $1,775,736 23:57:16 12/12/2025
47 YUBIT YUBIT CHZ/USDT $0.03260 $1,747,665 23:57:07 12/12/2025
48 OKX OKX CHZ/USDT $0.03261 $1,654,494 23:56:53 12/12/2025
49 BiKing BiKing CHZ/USDT $0.03258 $1,654,395 23:54:10 12/12/2025
50 Gems Trade Gems Trade CHZ/USDT $0.03260 $1,654,019 23:57:11 12/12/2025
51 Hotcoin Hotcoin CHZ/USDT $0.03259 $1,583,223 23:57:28 12/12/2025
52 Bitunix Bitunix CHZ/USDT $0.03256 $1,479,162 23:57:16 12/12/2025
53 DigiFinex DigiFinex CHZ/USDT $0.03261 $1,366,729 23:57:13 12/12/2025
54 Toobit Toobit CHZ/USDT $0.03255 $1,318,595 23:57:16 12/12/2025
55 Gate Gate CHZ/USDT $0.03256 $1,300,411 23:54:19 12/12/2025
56 WhiteBIT WhiteBIT CHZ/USDT $0.03258 $1,264,668 23:57:08 12/12/2025
57 Zoomex Zoomex CHZ/USDT $0.03257 $1,158,852 23:57:16 12/12/2025
58 Bibox Bibox CHZ/USDT $0.03491 $1,127,226 00:00:13 13/12/2025
59 OrangeX OrangeX CHZ/USDT $0.03241 $1,120,872 23:48:08 12/12/2025
60 LBank LBank CHZ/USDT $0.03258 $1,103,033 23:57:08 12/12/2025
61 Cofinex Cofinex CHZ/USDT $0.03250 $1,095,878 00:00:18 13/12/2025
62 Bitget Bitget CHZ/USDT $0.03249 $1,093,487 23:54:16 12/12/2025
63 Phemex Phemex CHZ/USDT $0.03257 $1,083,930 23:57:16 12/12/2025
64 BYDFi BYDFi CHZ/USDT $0.03261 $1,078,618 23:57:09 12/12/2025
65 Upbit Upbit CHZ/KRW $0.03310 $1,050,331 23:56:53 12/12/2025
66 Top.one Top.one CHZ/USDT $0.03265 $987,954 00:03:17 13/12/2025
67 HitBTC HitBTC CHZ/USDT $0.03257 $938,144 23:57:09 12/12/2025
68 FMFW.io FMFW.io CHZ/USD $0.03258 $938,033 23:57:07 12/12/2025
69 Aivora Exchange Aivora Exchange CHZ/USDT $0.02798 $935,304 00:00:18 13/12/2025
70 Hotcoin Hotcoin CHZ/USDT $0.03257 $928,053 23:58:31 12/12/2025
71 XT.COM XT.COM CHZ/USDT $0.03261 $924,035 23:57:10 12/12/2025
72 Mandala Exchange Mandala Exchange CHZ/USDT $0.03259 $922,032 00:00:07 13/12/2025
73 Gleec BTC Gleec BTC CHZ/USDT $0.03259 $921,713 00:00:08 13/12/2025
74 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.03259 $881,530 00:00:16 13/12/2025
75 Gate Gate CHZ/USDT $0.03259 $868,131 23:56:54 12/12/2025
76 Phemex Phemex CHZ/USDT $0.03269 $813,243 23:57:08 12/12/2025
77 Binance Binance CHZ/TRY $0.03266 $795,201 23:56:54 12/12/2025
78 Toobit Toobit CHZ/USDT $0.03261 $788,672 23:57:10 12/12/2025
79 CoinW CoinW CHZ/USDT $0.03261 $781,157 23:57:09 12/12/2025
80 BitDelta BitDelta CHZ/USDT $0.03251 $752,683 00:00:11 13/12/2025
81 VOOX Exchange VOOX Exchange CHZ/USDT $0.03257 $653,746 23:57:19 12/12/2025
82 Tapbit Tapbit CHZ/USDT $0.03264 $589,315 23:57:08 12/12/2025
83 Binance Binance CHZ/USDC $0.03263 $578,527 23:56:54 12/12/2025
84 NovaEx NovaEx CHZ/USDT $0.03253 $555,916 00:00:16 13/12/2025
85 SuperEx SuperEx CHZ/USDT $0.03265 $526,308 00:00:13 13/12/2025
86 BTCC BTCC CHZ/USDT $0.03262 $506,641 23:57:10 12/12/2025
87 Azbit Azbit CHZ/USDT $0.03253 $494,788 23:54:18 12/12/2025
88 BlockFin BlockFin CHZ/USDT $0.03252 $488,371 23:54:16 12/12/2025
89 Binance TR Binance TR CHZ/TRY $0.03267 $459,979 23:57:11 12/12/2025
90 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.03266 $452,388 00:00:11 13/12/2025
91 BingX BingX CHZ/USDT $0.03249 $434,994 23:45:11 12/12/2025
92 Qmall Exchange Qmall Exchange CHZ/USDT $0.03264 $433,338 23:57:14 12/12/2025
93 Coinstore Coinstore CHZ/USDT $0.03252 $413,212 23:54:11 12/12/2025
94 Bybit Bybit CHZ/USDT $0.03261 $408,164 23:54:12 12/12/2025
95 BlockFin BlockFin CHZ/USDT $0.03263 $386,189 23:54:10 12/12/2025
96 KuCoin KuCoin CHZ/USDT $0.03249 $385,539 23:54:20 12/12/2025
97 EXMO.ME EXMO.ME CHZ/USDT $0.03258 $384,845 00:00:07 13/12/2025
98 EXMO EXMO CHZ/USDT $0.03261 $384,523 23:57:09 12/12/2025
99 Paribu Paribu CHZ/TRY $0.03246 $373,964 23:54:53 12/12/2025
100 KuCoin KuCoin CHZ/USDT $0.03260 $355,755 23:55:53 12/12/2025
101 Coinlocally Coinlocally CHZ/USDT $0.03251 $355,143 00:00:07 13/12/2025
102 Bitunix Bitunix CHZ/USDT $0.03262 $345,049 23:57:09 12/12/2025
103 KCEX KCEX CHZ/USDT $0.03259 $334,079 23:57:08 12/12/2025
104 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.03263 $325,560 23:59:53 12/12/2025
105 VOOX Exchange VOOX Exchange CHZ/USDT $0.03261 $289,706 23:57:08 12/12/2025
106 WhiteBIT WhiteBIT CHZ/TRY $0.03265 $285,781 23:57:08 12/12/2025
107 BitTap BitTap CHZ/USDT $0.03249 $273,367 00:00:20 13/12/2025
108 Bitget Bitget CHZ/USDT $0.03262 $260,806 23:54:11 12/12/2025
109 CoinCatch CoinCatch CHZ/USDT $0.03253 $257,645 00:00:16 13/12/2025
110 UEEx UEEx CHZ/USDT $0.03251 $256,455 23:54:10 12/12/2025
111 GroveX GroveX CHZ/USDT $0.03264 $255,073 00:00:11 13/12/2025
112 Bitazza Bitazza CHZ/USDT $0.03269 $249,332 00:00:12 13/12/2025
113 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.03261 $247,075 23:56:29 12/12/2025
114 WhiteBIT WhiteBIT CHZ/USDC $0.03265 $244,755 23:57:08 12/12/2025
115 BitbabyExchange BitbabyExchange CHZ/USDT $0.03259 $231,957 00:00:11 13/12/2025
116 BloFin BloFin CHZ/USDT $0.03258 $228,622 23:54:11 12/12/2025
117 Biconomy.com Biconomy.com CHZ/USDT $0.03261 $227,876 23:57:10 12/12/2025
118 Aivora Exchange Aivora Exchange CHZ/USDT $0.03259 $205,501 00:00:13 13/12/2025
119 Bitvavo Bitvavo CHZ/EUR $0.03249 $197,180 23:57:09 12/12/2025
120 Zoomex Zoomex CHZ/USDT $0.03262 $163,501 23:57:08 12/12/2025
121 Bitcastle Bitcastle CHZ/USDT $0.03258 $158,040 00:00:14 13/12/2025
122 AscendEX AscendEX CHZ/USDT $0.03245 $141,372 23:54:11 12/12/2025
123 BloFin BloFin CHZ/USDT $0.03252 $138,300 23:54:16 12/12/2025
124 PointPay PointPay CHZ/USDT $0.03264 $137,501 23:57:08 12/12/2025
125 Koinbay Koinbay CHZ/USDT $0.03261 $137,010 23:57:10 12/12/2025
126 Cryptomus Cryptomus CHZ/USDT $0.03262 $111,494 00:00:07 13/12/2025
127 CEEX exchange CEEX exchange CHZ/USDT $0.03261 $103,521 00:00:11 13/12/2025
128 Coinbase Exchange Coinbase Exchange CHZ/USD $0.03240 $93,999.08 23:56:58 12/12/2025
129 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.03291 $84,897.13 23:59:53 12/12/2025
130 Pionex Pionex CHZ/USDT $0.03257 $82,891.40 23:57:17 12/12/2025
131 ZKE ZKE CHZ/USDT $0.03251 $81,886.09 00:00:09 13/12/2025
132 LeveX LeveX CHZ/USDT $0.03252 $79,060.74 00:00:16 13/12/2025
133 ONUS Pro ONUS Pro CHZ/VNDC $0.03252 $78,023.09 23:54:16 12/12/2025
134 Kraken Kraken CHZ/USD $0.03249 $77,311.35 23:59:55 12/12/2025
135 ICRYPEX ICRYPEX CHZ/USDT $0.03221 $75,185.84 00:00:14 13/12/2025
136 Dex-Trade Dex-Trade CHZ/USDT $0.03259 $72,690.06 23:57:09 12/12/2025
137 Bithumb Bithumb CHZ/KRW $0.03296 $68,125.17 23:59:53 12/12/2025
138 CoinUp.io CoinUp.io CHZ/USDT $0.03260 $67,197.01 23:57:09 12/12/2025
139 Bitso Bitso CHZ/USD $0.03263 $62,391.89 23:59:53 12/12/2025
140 Binance Binance CHZ/BTC $0.03338 $59,001.28 23:56:52 12/12/2025
141 MEXC MEXC CHZ/USDC $0.03250 $57,755.30 23:51:09 12/12/2025
142 Cofinex Cofinex CHZ/USDT $0.03263 $52,372.29 00:00:09 13/12/2025
143 CoinCatch CoinCatch CHZ/USDT $0.03260 $51,625.86 00:00:08 13/12/2025
144 BigONE BigONE CHZ/USDT $0.03262 $49,786.22 23:51:09 12/12/2025
145 TGEX TGEX CHZ/USDT $0.03253 $48,727.69 00:00:15 13/12/2025
146 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.03267 $40,253.32 23:59:53 12/12/2025
147 Bit2Me Bit2Me CHZ/EUR $0.03250 $39,424.24 23:57:08 12/12/2025
148 Kraken Kraken CHZ/EUR $0.03250 $39,120.58 23:59:55 12/12/2025
149 Bitfinex Bitfinex CHZ/USD $0.03281 $38,230.24 23:59:54 12/12/2025
150 B2Z Exchange B2Z Exchange CHZ/USD $0.03263 $38,014.67 00:00:07 13/12/2025
151 BITmarkets BITmarkets CHZ/USD $0.03263 $38,014.67 00:00:11 13/12/2025
152 BVOX BVOX CHZ/USDT $0.03251 $37,536.02 23:57:09 12/12/2025
153 Bitrue Bitrue CHZ/USDC $0.03260 $33,581.99 23:57:10 12/12/2025
154 Bitcoiva Bitcoiva CHZ/USDT $0.03262 $31,556.56 00:00:08 13/12/2025
155 LATOKEN LATOKEN CHZ/USDT $0.02964 $30,560.57 23:57:14 12/12/2025
156 Coincall Coincall CHZ/USD $0.03266 $27,952.87 00:03:16 13/12/2025
157 Bullish Bullish CHZ/USDC $0.03260 $27,283.57 23:57:09 12/12/2025
158 BITmarkets BITmarkets CHZ/USDT $0.03260 $27,061.45 00:00:11 13/12/2025
159 B2Z Exchange B2Z Exchange CHZ/USDT $0.03260 $27,058.67 00:00:07 13/12/2025
160 BTSE BTSE CHZ/USDT $0.03258 $27,013.09 23:57:09 12/12/2025
161 Kanga Exchange Kanga Exchange CHZ/USDT $0.03263 $26,632.57 00:00:11 13/12/2025
162 Bitfinex Bitfinex CHZ/USDT $0.03281 $26,381.96 23:59:54 12/12/2025
163 Bitrue Bitrue CHZ/USDT $0.03259 $25,863.53 23:57:10 12/12/2025
164 BlueBit BlueBit CHZ/USDT $0.03255 $25,697.17 23:57:17 12/12/2025
165 CRMClick CRMClick CHZ/USDT $0.03235 $25,489.10 00:00:16 13/12/2025
166 HTX HTX CHZ/USDT $0.03235 $25,484.03 23:54:16 12/12/2025
167 TGEX TGEX CHZ/USDT $0.03251 $20,562.09 00:00:07 13/12/2025
168 MGBX MGBX CHZ/USDT $0.03258 $19,843.22 00:00:08 13/12/2025
169 Niza.io Niza.io CHZ/USD $0.03249 $19,800.09 00:00:11 13/12/2025
170 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.03247 $19,722.79 23:54:11 12/12/2025
171 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.03241 $19,502.73 23:54:11 12/12/2025
172 BYDFi BYDFi CHZ/USDT $0.03251 $19,276.63 00:00:17 13/12/2025
173 CoinEx CoinEx CHZ/USDT $0.03256 $18,874.60 23:59:53 12/12/2025
174 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.03259 $17,464.64 23:57:07 12/12/2025
175 WEEX WEEX CHZ/USDT $0.03261 $15,737.38 23:57:09 12/12/2025
176 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.03243 $15,220.24 23:56:58 12/12/2025
177 Binance Binance CHZ/BNB $0.03249 $14,496.63 23:56:54 12/12/2025
178 PrimeXBT PrimeXBT CHZ/USDT $0.03254 $14,169.35 00:00:17 13/12/2025
179 Bitbank Bitbank CHZ/JPY $0.03253 $13,116.85 23:57:11 12/12/2025
180 XBO.com XBO.com CHZ/USDT $0.03259 $10,340.26 00:00:08 13/12/2025
181 Niza.io Niza.io CHZ/EUR $0.03250 $10,050.45 00:00:11 13/12/2025
182 Delta Exchange Delta Exchange CHZ/USDT $0.03155 $9,424.72 15:57:17 08/12/2025
183 Paribu Paribu CHZ/USDT $0.03248 $9,381.69 23:54:53 12/12/2025
184 Gemini Gemini CHZ/USD $0.03318 $8,494.74 23:59:53 12/12/2025
185 PointPay PointPay CHZ/USDC $0.03263 $8,127.74 23:57:08 12/12/2025
186 Blynex Blynex CHZ/USDT $0.03258 $7,823.85 00:00:11 13/12/2025
187 Binance TH Binance TH CHZ/USDT $0.03261 $6,401.19 23:57:10 12/12/2025
188 OKX OKX CHZ/EUR $0.03249 $6,382.89 23:56:24 12/12/2025
189 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.03282 $6,022.62 23:59:53 12/12/2025
190 Bullish Bullish CHZ/USDT $0.03265 $5,993.44 23:57:09 12/12/2025
191 Kanga Exchange Kanga Exchange CHZ/USDC $0.03260 $5,821.51 00:00:11 13/12/2025
192 ONUS Pro ONUS Pro CHZ/VNDC $0.03268 $5,448.47 23:54:14 12/12/2025
193 Bitlo Bitlo CHZ/USDT $0.03251 $5,223.19 23:54:12 12/12/2025
194 Flipster Flipster CHZ/USDT $0.03243 $5,134.41 00:00:16 13/12/2025
195 TRIV TRIV CHZ/IDR $0.03269 $5,028.19 00:00:11 13/12/2025
196 TRIV TRIV CHZ/USDT $0.03260 $5,028.18 00:00:11 13/12/2025
197 OKX OKX CHZ/USD $0.03279 $4,505.98 23:56:53 12/12/2025
198 Bitkub Bitkub CHZ/THB $0.03354 $4,444.34 23:48:07 12/12/2025
199 Bybit Bybit CHZ/USDC $0.03247 $4,118.41 23:54:12 12/12/2025
200 HyperPay Futures HyperPay Futures CHZ/USDT $0.03267 $3,576.77 00:03:17 13/12/2025
201 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.03243 $3,266.71 23:51:17 12/12/2025
202 SunX SunX CHZ/USDT $0.03253 $2,992.35 00:00:18 13/12/2025
203 KuCoin KuCoin CHZ/BTC $0.03266 $2,707.32 23:55:53 12/12/2025
204 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.03342 $2,693.40 23:56:29 12/12/2025
205 Bitlo Bitlo CHZ/TRY $0.03256 $2,655.02 23:54:12 12/12/2025
206 dYdX v4 dYdX v4 CHZ/USD $0.03420 $2,302.29 00:04:18 13/12/2025
207 BitMart BitMart CHZ/USDT $0.03383 $2,081.47 23:57:07 12/12/2025
208 BITmarkets BITmarkets CHZ/USDC $0.03258 $2,017.50 00:00:11 13/12/2025
209 B2Z Exchange B2Z Exchange CHZ/USDC $0.03257 $2,017.30 00:00:07 13/12/2025
210 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.03313 $1,829.15 23:06:11 12/12/2025
211 Bitazza Bitazza CHZ/THB $0.03313 $1,506.16 00:00:12 13/12/2025
212 Foxbit Foxbit CHZ/BRL $0.03256 $1,174.36 00:00:11 13/12/2025
213 CoinDCX CoinDCX CHZ/INR $0.03236 $1,127.99 00:00:11 13/12/2025
214 Bitfinex Bitfinex CHZ/USDT $0.03432 $1,102.31 23:57:15 12/12/2025
215 ZebPay ZebPay CHZ/INR $0.03315 $1,091.84 23:54:11 12/12/2025
216 Young Platform Young Platform CHZ/EUR $0.03274 $656.80 00:00:14 13/12/2025
217 5DAX 5DAX CHZ/USDT $0.03254 $572.56 00:00:16 13/12/2025
218 WOO X WOO X CHZ/USDT $0.03256 $557.33 23:54:15 12/12/2025
219 Indodax Indodax CHZ/IDR $0.03268 $491.41 23:59:53 12/12/2025
220 NexDAX NexDAX CHZ/USDT $0.03260 $437.23 23:57:09 12/12/2025
221 Dzengi.com Dzengi.com CHZ/USD $0.03246 $355.92 23:57:13 12/12/2025
222 ChangeNOW ChangeNOW CHZ/BTC $0.03240 $324.61 00:00:07 13/12/2025
223 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.03304 $275.49 23:46:47 12/12/2025
224 Bitcoiva Bitcoiva CHZ/INR $0.03331 $229.85 00:00:08 13/12/2025
225 zondacrypto zondacrypto CHZ/USDC $0.03340 $181.23 23:57:09 12/12/2025
226 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.03280 $180.68 21:54:59 12/12/2025
227 Tokocrypto Tokocrypto CHZ/USDT $0.03262 $139.70 23:57:09 12/12/2025
228 Coins.ph Coins.ph CHZ/PHP $0.03804 $112.04 23:57:10 12/12/2025
229 Uniswap v2 Uniswap v2 CHZ/WETH $0.03290 $89.35 23:42:11 12/12/2025
230 Binance.US Binance.US CHZ/USDT $0.03316 $62.22 23:59:53 12/12/2025
231 WazirX WazirX CHZ/USDT $0.03269 $33.81 00:00:12 13/12/2025
232 CEX.IO CEX.IO CHZ/USD $0.03270 $30.60 23:57:09 12/12/2025
233 CEX.IO CEX.IO CHZ/EUR $0.03285 $29.66 23:57:09 12/12/2025
234 CEX.IO CEX.IO CHZ/USDT $0.03271 $28.06 23:57:09 12/12/2025
235 WOO X WOO X CHZ/USDT $0.03258 $25.31 23:57:12 12/12/2025
236 NovaDAX NovaDAX CHZ/BRL $0.03265 $22.78 00:00:07 13/12/2025
237 Korbit Korbit CHZ/KRW $0.03335 $11.21 23:57:10 12/12/2025
238 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) CHZ/USDC $0.03345 $8.40 06:02:59 10/12/2025
239 Unocoin Unocoin CHZ/INR $0.04196 $0.2820 23:54:10 12/12/2025
240 Cube Exchange Cube Exchange CHZ/USDC $0.03288 $0.006584 23:57:09 12/12/2025
241 Poloniex Poloniex CHZ/USDT $0.03324 $0 23:58:53 12/12/2025
242 HitBTC HitBTC CHZ/USDC $0.02954 $0 23:57:09 12/12/2025
243 HitBTC HitBTC CHZ/USDT $0.03323 $0 23:57:16 12/12/2025
244 Coincheck Coincheck CHZ/JPY $0.03292 $0 23:57:09 12/12/2025
245 Upbit Upbit CHZ/BTC $0.03200 $0 23:56:53 12/12/2025
246 Bitbns Bitbns CHZ/INR $0.02904 $0 00:00:07 13/12/2025
247 Coinmetro Coinmetro CHZ/USDT $0.02152 $0 00:00:07 13/12/2025
248 CoinJar CoinJar CHZ/AUD $0.03123 $0 00:00:43 13/12/2025
249 CoinJar CoinJar CHZ/EUR $0.09620 $0 00:00:43 13/12/2025
250 CoinJar CoinJar CHZ/GBP $0.03565 $0 00:00:43 13/12/2025
251 CoinJar CoinJar CHZ/USD $0.03122 $0 00:00:43 13/12/2025
252 CoinJar CoinJar CHZ/USDC $0.03082 $0 00:00:43 13/12/2025
253 Tokocrypto Tokocrypto CHZ/BNB $0.03247 $0 23:57:09 12/12/2025
254 Tokocrypto Tokocrypto CHZ/BTC $0.03332 $0 23:57:09 12/12/2025
255 digitalexchange.id digitalexchange.id CHZ/IDR $0.03274 $0 00:00:18 13/12/2025
256 FMFW.io FMFW.io CHZ/USDC $0.02954 $0 23:57:07 12/12/2025
257 Giottus Giottus CHZ/INR $0.03059 $0 23:54:07 12/12/2025
258 Giottus Giottus CHZ/USDT $0.03261 $0 23:54:07 12/12/2025
259 Changelly PRO Changelly PRO CHZ/USDC $0.02953 $0 00:00:19 13/12/2025
260 SmarDex SmarDex CHZ/USDT $0.03884 $0 23:57:08 12/12/2025
261 FIXT FIXT CHZ/USDT $0.03267 $0 00:03:16 13/12/2025
262 ADEN ADEN CHZ/USDT $0.03265 $0 00:03:35 13/12/2025

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 262 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:18 13/12/2025, cặp giao dịch CHZ/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $116,527,295 với tỷ giá $0.03252.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.3 trên 902 đánh giá