Chiliz CHZ
Xếp hạng #162
07:24:48 05/11/2026
Giá Chiliz (CHZ)
$0.01202 2.23%
0.0000001490 BTC
312 VND
Thấp: $0.01171
Cao: $0.01220
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
CHZ/USDT | $0.01350 | $48,689,330 | 06:57:15 05/11/2026 |
| 2 |  KTX |
CHZ/USDT | $0.01201 | $43,247,591 | 07:00:16 05/11/2026 |
| 3 |  XT.COM |
CHZ/USD | $0.01200 | $27,870,982 | 06:57:45 05/11/2026 |
| 4 |  TruBit Pro Exchange |
CHZ/USDT | $0.01235 | $21,589,439 | 13:03:16 31/10/2026 |
| 5 |  Binance |
CHZ/USDT | $0.01201 | $6,560,858 | 06:54:16 05/11/2026 |
| 6 |  BlockFin |
CHZ/USDT | $0.01205 | $5,513,742 | 06:57:08 05/11/2026 |
| 7 |  OrangeX |
CHZ/USDT | $0.01201 | $5,479,479 | 06:57:15 05/11/2026 |
| 8 |  BYDFi |
CHZ/USDT | $0.01202 | $4,056,735 | 06:57:15 05/11/2026 |
| 9 |  BloFin |
CHZ/USDT | $0.01205 | $3,307,297 | 06:57:07 05/11/2026 |
| 10 |  Hotcoin |
CHZ/USDT | $0.01201 | $2,615,591 | 06:57:16 05/11/2026 |
| 11 |  Biconomy.com |
CHZ/USDT | $0.01199 | $2,038,583 | 06:54:15 05/11/2026 |
| 12 |  Paribu |
CHZ/TRY | $0.01202 | $1,739,290 | 06:59:53 05/11/2026 |
| 13 |  BiKing |
CHZ/USDT | $0.01201 | $1,607,002 | 07:00:16 05/11/2026 |
| 14 |  BTCC |
CHZ/USDT | $0.01202 | $1,541,554 | 06:57:16 05/11/2026 |
| 15 |  CoinW |
CHZ/USDT | $0.01201 | $1,411,393 | 06:57:17 05/11/2026 |
| 16 |  OneBullEx |
CHZ/USDT | $0.01202 | $1,379,766 | 07:00:16 05/11/2026 |
| 17 |  WhiteBIT |
CHZ/USDT | $0.01203 | $1,357,022 | 06:57:15 05/11/2026 |
| 18 |  BVOX |
CHZ/USDT | $0.01202 | $1,217,119 | 06:51:15 05/11/2026 |
| 19 | WhiteBIT |
CHZ/USDT | $0.01204 | $1,070,565 | 06:57:07 05/11/2026 |
| 20 |  Batonex |
CHZ/USDT | $0.01209 | $1,009,578 | 06:57:10 05/11/2026 |
| 21 |  Aivora Exchange |
CHZ/USDT | $0.02796 | $934,517 | 07:00:17 05/11/2026 |
| 22 |  GroveX |
CHZ/USDT | $0.01201 | $907,711 | 06:57:07 05/11/2026 |
| 23 |  BiFinance |
CHZ/USDT | $0.01202 | $814,774 | 06:57:07 05/11/2026 |
| 24 |  Toobit |
CHZ/USDT | $0.01201 | $734,008 | 06:57:16 05/11/2026 |
| 25 |  Bybit |
CHZ/USDT | $0.01200 | $706,797 | 06:54:16 05/11/2026 |
| 26 | Hotcoin |
CHZ/USDT | $0.01200 | $688,980 | 06:57:18 05/11/2026 |
| 27 |  EasiCoin |
CHZ/USDT | $0.01201 | $647,457 | 07:00:16 05/11/2026 |
| 28 | Binance |
CHZ/USDT | $0.01202 | $637,843 | 06:56:42 05/11/2026 |
| 29 |  YUBIT |
CHZ/USDT | $0.01201 | $602,451 | 06:57:15 05/11/2026 |
| 30 |  Bitrue |
CHZ/USDT | $0.01202 | $584,068 | 06:57:17 05/11/2026 |
| 31 |  MEXC |
CHZ/USDT | $0.01200 | $571,966 | 06:54:16 05/11/2026 |
| 32 |  OmniX |
CHZ/USDT | $0.01202 | $491,812 | 06:57:11 05/11/2026 |
| 33 |  Upbit |
CHZ/KRW | $0.01208 | $430,257 | 06:56:23 05/11/2026 |
| 34 |  Extended |
CHZ/USD | $0.01203 | $424,218 | 07:00:16 05/11/2026 |
| 35 | YUBIT |
CHZ/USDT | $0.01200 | $411,570 | 06:57:09 05/11/2026 |
| 36 | Binance |
CHZ/TRY | $0.01199 | $400,129 | 06:56:42 05/11/2026 |
| 37 | WhiteBIT |
CHZ/USDC | $0.01204 | $374,367 | 06:57:07 05/11/2026 |
| 38 |  MGBX |
CHZ/USDT | $0.01200 | $356,014 | 06:57:17 05/11/2026 |
| 39 |  Bitunix |
CHZ/USDT | $0.01200 | $346,834 | 06:57:17 05/11/2026 |
| 40 |  Bitbase |
CHZ/USDT | $0.01201 | $346,102 | 06:54:27 05/11/2026 |
| 41 |  Cofinex |
CHZ/USDT | $0.01200 | $342,061 | 07:00:15 05/11/2026 |
| 42 |  x.me Exchange |
CHZ/USDT | $0.01201 | $340,607 | 06:57:18 05/11/2026 |
| 43 |  Tebbit |
CHZ/USDT | $0.01201 | $324,958 | 07:00:17 05/11/2026 |
| 44 | BTCC |
CHZ/USDT | $0.01201 | $322,685 | 06:57:10 05/11/2026 |
| 45 |  4E |
CHZ/USDT | $0.01202 | $315,274 | 07:00:10 05/11/2026 |
| 46 |  Pionex |
CHZ/USDT | $0.01201 | $296,077 | 06:57:08 05/11/2026 |
| 47 |  BitDelta |
CHZ/USDT | $0.01202 | $268,097 | 06:51:07 05/11/2026 |
| 48 |  Picol |
CHZ/USDT | $0.01203 | $260,700 | 07:00:11 05/11/2026 |
| 49 |  BitGW Exchange |
CHZ/USDT | $0.01202 | $250,702 | 07:00:11 05/11/2026 |
| 50 |  AEGET |
CHZ/USDT | $0.01202 | $249,063 | 06:57:16 05/11/2026 |
| 51 |  OKX |
CHZ/USDT | $0.01202 | $244,080 | 06:56:54 05/11/2026 |
| 52 |  Gems Trade |
CHZ/USDT | $0.01202 | $243,605 | 07:00:10 05/11/2026 |
| 53 |  Binance TR |
CHZ/TRY | $0.01199 | $219,799 | 06:57:12 05/11/2026 |
| 54 |  Zoomex |
CHZ/USDT | $0.01201 | $211,550 | 06:57:15 05/11/2026 |
| 55 | Bitbase |
CHZ/USDT | $0.01202 | $209,527 | 06:57:09 05/11/2026 |
| 56 |  BTSE |
CHZ/USDT | $0.01200 | $207,575 | 06:57:15 05/11/2026 |
| 57 |  B2Z Exchange |
CHZ/USD | $0.01203 | $207,559 | 07:00:16 05/11/2026 |
| 58 |  BITmarkets |
CHZ/USDT | $0.01200 | $207,395 | 06:57:15 05/11/2026 |
| 59 |  TRAIEX |
CHZ/USDT | $0.01202 | $202,704 | 07:00:15 05/11/2026 |
| 60 | OrangeX |
CHZ/USDT | $0.01189 | $186,203 | 06:57:08 05/11/2026 |
| 61 | CoinW |
CHZ/USDT | $0.01204 | $184,441 | 06:48:07 05/11/2026 |
| 62 |  DigiFinex |
CHZ/USDT | $0.01203 | $181,425 | 06:57:08 05/11/2026 |
| 63 | BlockFin |
CHZ/USDT | $0.01200 | $176,210 | 06:57:15 05/11/2026 |
| 64 |  LBank |
CHZ/USDT | $0.01200 | $164,345 | 06:57:10 05/11/2026 |
| 65 | Bybit |
CHZ/USDT | $0.01203 | $160,321 | 06:54:12 05/11/2026 |
| 66 | WhiteBIT |
CHZ/TRY | $0.01195 | $144,243 | 06:57:07 05/11/2026 |
| 67 | Toobit |
CHZ/USDT | $0.01201 | $140,625 | 06:57:11 05/11/2026 |
| 68 | B2Z Exchange |
CHZ/USD | $0.01202 | $132,977 | 07:00:09 05/11/2026 |
| 69 | BITmarkets |
CHZ/USD | $0.01201 | $132,693 | 06:57:07 05/11/2026 |
| 70 |  KuCoin |
CHZ/USDT | $0.01199 | $128,857 | 06:54:19 05/11/2026 |
| 71 |  Ourbit |
CHZ/USDT | $0.01200 | $125,228 | 06:51:12 05/11/2026 |
| 72 |  Gate |
CHZ/USDT | $0.01201 | $117,773 | 06:54:20 05/11/2026 |
| 73 | XT.COM |
CHZ/USDT | $0.01202 | $114,820 | 06:57:09 05/11/2026 |
| 74 | Biconomy.com |
CHZ/USDT | $0.01201 | $110,471 | 06:54:09 05/11/2026 |
| 75 |  BitTap |
CHZ/USDT | $0.01199 | $110,340 | 07:00:19 05/11/2026 |
| 76 |  BtcTurk | Kripto |
CHZ/TRY | $0.01201 | $103,764 | 06:59:23 05/11/2026 |
| 77 |  FMFW.io |
CHZ/USD | $0.01201 | $100,332 | 06:48:08 05/11/2026 |
| 78 |  HitBTC |
CHZ/USDT | $0.01202 | $98,817.04 | 06:57:07 05/11/2026 |
| 79 |  Mandala Exchange |
CHZ/USDT | $0.01202 | $98,817.04 | 06:57:08 05/11/2026 |
| 80 |  Gleec BTC |
CHZ/USDT | $0.01202 | $98,376.43 | 07:00:08 05/11/2026 |
| 81 |  BigONE |
CHZ/USDT | $0.01191 | $97,903.32 | 06:57:07 05/11/2026 |
| 82 | Paribu |
CHZ/USDT | $0.01203 | $90,145.29 | 06:59:53 05/11/2026 |
| 83 |  Kraken |
CHZ/USD | $0.01203 | $88,394.54 | 06:59:54 05/11/2026 |
| 84 |  Bitlo |
CHZ/TRY | $0.01199 | $85,741.13 | 06:57:12 05/11/2026 |
| 85 | Bitunix |
CHZ/USDT | $0.01202 | $83,766.77 | 06:57:09 05/11/2026 |
| 86 | BYDFi |
CHZ/USDT | $0.01202 | $83,763.98 | 06:57:08 05/11/2026 |
| 87 |  XXKK |
CHZ/USDT | $0.01201 | $73,946.06 | 07:00:07 05/11/2026 |
| 88 | MEXC |
CHZ/USDT | $0.01202 | $73,688.97 | 06:48:08 05/11/2026 |
| 89 | Aivora Exchange |
CHZ/USDT | $0.03534 | $69,093.22 | 07:00:09 05/11/2026 |
| 90 |  ASTX |
CHZ/USDT | $0.01202 | $62,906.24 | 07:00:09 05/11/2026 |
| 91 |  Cryptomus |
CHZ/USDT | $0.01235 | $60,589.66 | 19:51:10 30/10/2026 |
| 92 |  Bitstamp by Robinhood |
CHZ/USD | $0.01209 | $59,407.55 | 06:59:23 05/11/2026 |
| 93 | MEXC |
CHZ/USDC | $0.01203 | $57,469.82 | 06:48:08 05/11/2026 |
| 94 |  SuperEx |
CHZ/USDT | $0.01197 | $57,338.60 | 06:54:14 05/11/2026 |
| 95 | EasiCoin |
CHZ/USDT | $0.01201 | $54,303.12 | 07:00:13 05/11/2026 |
| 96 |  TxFlow |
CHZ/USDC | $0.01201 | $52,464.56 | 06:52:07 05/11/2026 |
| 97 | Zoomex |
CHZ/USDT | $0.01203 | $47,501.98 | 06:57:08 05/11/2026 |
| 98 |  PointPay |
CHZ/USDT | $0.01203 | $47,121.89 | 06:57:11 05/11/2026 |
| 99 |  LeveX |
CHZ/USDT | $0.01201 | $46,864.50 | 07:00:16 05/11/2026 |
| 100 | x.me Exchange |
CHZ/USDT | $0.01203 | $43,986.38 | 06:57:09 05/11/2026 |
| 101 |  ICRYPEX |
CHZ/USDT | $0.01169 | $43,607.28 | 06:57:10 05/11/2026 |
| 102 |  BingX |
CHZ/USDT | $0.01203 | $41,289.79 | 06:57:11 05/11/2026 |
| 103 |  Bithumb |
CHZ/KRW | $0.01197 | $39,584.78 | 06:59:53 05/11/2026 |
| 104 |  CoinTR |
CHZ/TRY | $0.01203 | $37,727.54 | 07:00:11 05/11/2026 |
| 105 |  Bitvavo |
CHZ/EUR | $0.01202 | $35,545.42 | 06:57:09 05/11/2026 |
| 106 |  Coinbase Exchange |
CHZ/USD | $0.01204 | $35,467.74 | 06:56:59 05/11/2026 |
| 107 | CoinTR |
CHZ/USDT | $0.01202 | $34,073.74 | 07:00:11 05/11/2026 |
| 108 | Pionex |
CHZ/USDT | $0.01201 | $33,564.10 | 06:57:16 05/11/2026 |
| 109 |  Bitcastle |
CHZ/USDT | $0.01201 | $32,247.97 | 06:57:12 05/11/2026 |
| 110 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01210 | $31,845.67 | 06:22:51 05/11/2026 |
| 111 |  KCEX |
CHZ/USDT | $0.01202 | $31,412.81 | 06:57:12 05/11/2026 |
| 112 |  CoinUp.io |
CHZ/USDT | $0.01202 | $30,526.12 | 06:57:17 05/11/2026 |
| 113 | Binance |
CHZ/USDC | $0.01203 | $28,968.31 | 06:56:42 05/11/2026 |
| 114 | Kraken |
CHZ/EUR | $0.01208 | $28,287.21 | 06:59:54 05/11/2026 |
| 115 |  Bitbaby |
CHZ/USDT | $0.01203 | $27,918.66 | 06:54:12 05/11/2026 |
| 116 |  Bit2Me |
CHZ/EUR | $0.01208 | $27,208.32 | 06:57:07 05/11/2026 |
| 117 |  Koinbay |
CHZ/USDT | $0.01189 | $25,977.39 | 06:51:09 05/11/2026 |
| 118 |  NexDAX |
CHZ/USDT | $0.01183 | $24,849.17 | 06:57:08 05/11/2026 |
| 119 | BiKing |
CHZ/USDT | $0.01202 | $24,360.55 | 07:00:09 05/11/2026 |
| 120 | OKX |
CHZ/USDC | $0.01208 | $23,969.27 | 06:56:24 05/11/2026 |
| 121 | BtcTurk | Kripto |
CHZ/USDT | $0.01179 | $23,314.52 | 06:59:23 05/11/2026 |
| 122 | Bitrue |
CHZ/USDC | $0.01202 | $23,138.95 | 06:57:08 05/11/2026 |
| 123 | KuCoin |
CHZ/USDT | $0.01203 | $22,312.10 | 06:56:23 05/11/2026 |
| 124 |  Niza.io |
CHZ/USD | $0.01203 | $21,719.93 | 06:57:08 05/11/2026 |
| 125 | Gate |
CHZ/USDT | $0.01202 | $19,133.25 | 06:56:54 05/11/2026 |
| 126 | BloFin |
CHZ/USDT | $0.01200 | $17,457.86 | 06:57:17 05/11/2026 |
| 127 |  Kanga Exchange |
CHZ/USDC | $0.01204 | $15,607.23 | 07:00:08 05/11/2026 |
| 128 |  ZKE |
CHZ/USDT | $0.01199 | $15,292.53 | 07:00:12 05/11/2026 |
| 129 |  Variational |
CHZ/USDC | $0.01200 | $14,713.42 | 07:00:17 05/11/2026 |
| 130 | Kanga Exchange |
CHZ/USDT | $0.01202 | $14,473.98 | 07:00:08 05/11/2026 |
| 131 |  Coincall |
CHZ/USD | $0.01201 | $13,737.91 | 07:00:15 05/11/2026 |
| 132 | Coinbase Exchange |
CHZ/EUR | $0.01204 | $13,608.33 | 06:56:29 05/11/2026 |
| 133 |  HTX |
CHZ/USDT | $0.01200 | $12,181.27 | 06:54:16 05/11/2026 |
| 134 |  ApeX Omni |
CHZ/USDT | $0.01200 | $11,660.72 | 07:00:15 05/11/2026 |
| 135 |  Bitget |
CHZ/USDT | $0.01204 | $10,881.59 | 06:55:12 05/11/2026 |
| 136 |  Crypto.com Exchange |
CHZ/USD | $0.01203 | $8,929.05 | 06:48:08 05/11/2026 |
| 137 |  CRMClick |
CHZ/USDT | $0.01197 | $8,858.14 | 06:57:09 05/11/2026 |
| 138 | HTX |
CHZ/USDT | $0.01197 | $8,857.81 | 06:56:24 05/11/2026 |
| 139 | MGBX |
CHZ/USDT | $0.01202 | $8,530.47 | 06:57:08 05/11/2026 |
| 140 |  Bitfinex |
CHZ/USD | $0.01208 | $8,405.34 | 06:56:53 05/11/2026 |
| 141 | Bitstamp by Robinhood |
CHZ/EUR | $0.01203 | $8,248.05 | 06:59:23 05/11/2026 |
| 142 |  Bitbank |
CHZ/JPY | $0.01198 | $7,387.23 | 06:57:07 05/11/2026 |
| 143 | Niza.io |
CHZ/EUR | $0.01208 | $6,917.78 | 06:57:08 05/11/2026 |
| 144 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000486 | $6,650.33 | 05:13:07 05/11/2026 |
| 145 |  AlphaX |
CHZ/USDT | $0.01202 | $5,334.52 | 06:57:19 05/11/2026 |
| 146 |  PrimeXBT |
CHZ/USDT | $0.01202 | $5,282.78 | 07:00:15 05/11/2026 |
| 147 |  WEEX |
CHZ/USDT | $0.01202 | $5,068.10 | 06:57:08 05/11/2026 |
| 148 |  Revolut (UK) |
CHZ/EUR | $0.01199 | $4,928.41 | 07:00:11 05/11/2026 |
| 149 | Bitrue |
CHZ/USDT | $0.01201 | $4,543.35 | 06:57:08 05/11/2026 |
| 150 | Bitlo |
CHZ/USDT | $0.01199 | $4,444.88 | 06:57:12 05/11/2026 |
| 151 |  Mercado Bitcoin |
CHZ/BRL | $0.01195 | $4,035.39 | 19:45:07 02/11/2026 |
| 152 |  Aster |
CHZ/USDT | $0.01187 | $4,009.48 | 06:54:15 05/11/2026 |
| 153 |  SunX |
CHZ/USDT | $0.01202 | $3,874.76 | 07:00:19 05/11/2026 |
| 154 | Crypto.com Exchange |
CHZ/USDT | $0.01202 | $3,219.61 | 06:48:08 05/11/2026 |
| 155 |  Azbit |
CHZ/USDT | $0.01202 | $3,059.12 | 06:57:11 05/11/2026 |
| 156 |  Binance TH |
CHZ/USDT | $0.01202 | $3,036.40 | 06:57:07 05/11/2026 |
| 157 |  XBO.com |
CHZ/USDT | $0.01209 | $2,450.65 | 06:57:07 05/11/2026 |
| 158 | Coinbase Exchange |
CHZ/GBP | $0.01207 | $2,401.74 | 06:56:29 05/11/2026 |
| 159 | B2Z Exchange |
CHZ/USDT | $0.01202 | $2,151.09 | 07:00:09 05/11/2026 |
| 160 | BTSE |
CHZ/USDT | $0.01204 | $2,148.07 | 06:57:11 05/11/2026 |
| 161 | BITmarkets |
CHZ/USDT | $0.01204 | $2,142.94 | 06:57:07 05/11/2026 |
| 162 | OKX |
CHZ/TRY | $0.01191 | $1,952.79 | 06:56:24 05/11/2026 |
| 163 | Bybit |
CHZ/USDC | $0.01204 | $1,746.22 | 06:54:12 05/11/2026 |
| 164 |  HyperPay Futures |
CHZ/USDT | $0.01202 | $1,622.39 | 07:00:17 05/11/2026 |
| 165 |  Indodax |
CHZ/IDR | $0.01204 | $1,536.55 | 06:59:24 05/11/2026 |
| 166 |  CoinDCX |
CHZ/INR | $0.01272 | $1,268.71 | 06:57:07 05/11/2026 |
| 167 |  Meteora DLMM |
CHZ/USDC | $0.01198 | $1,248.56 | 06:08:56 05/11/2026 |
| 168 | Bitfinex |
CHZ/USDT | $0.01449 | $1,196.66 | 06:54:16 05/11/2026 |
| 169 |  Bitcoiva |
CHZ/INR | $0.01266 | $1,156.60 | 07:00:12 05/11/2026 |
| 170 |  Ulink |
CHZ/USDT | $0.01202 | $1,096.94 | 07:00:19 05/11/2026 |
| 171 | OKX |
CHZ/EUR | $0.01209 | $1,067.12 | 06:56:54 05/11/2026 |
| 172 |  Foxbit |
CHZ/BRL | $0.01209 | $910.20 | 06:57:09 05/11/2026 |
| 173 |  Coinstore |
CHZ/USDT | $0.01200 | $852.35 | 06:57:09 05/11/2026 |
| 174 |  Coincheck |
CHZ/JPY | $0.01156 | $784.04 | 06:57:10 05/11/2026 |
| 175 | KTX |
CHZ/USDT | $0.01202 | $783.53 | 07:00:12 05/11/2026 |
| 176 |  TRIV |
CHZ/IDR | $0.01208 | $504.93 | 07:00:14 05/11/2026 |
| 177 | TRIV |
CHZ/USDT | $0.01202 | $502.58 | 07:00:14 05/11/2026 |
| 178 |  Bitkub |
CHZ/THB | $0.01190 | $434.08 | 06:57:09 05/11/2026 |
| 179 | Bitcoiva |
CHZ/USDT | $0.01202 | $424.31 | 07:00:12 05/11/2026 |
| 180 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01199 | $375.27 | 06:20:47 05/11/2026 |
| 181 |  ChangeNOW |
CHZ/BTC | $0.01207 | $322.09 | 07:00:10 05/11/2026 |
| 182 | B2Z Exchange |
CHZ/USDC | $0.01202 | $168.02 | 07:00:09 05/11/2026 |
| 183 | BITmarkets |
CHZ/USDC | $0.01204 | $167.28 | 06:57:07 05/11/2026 |
| 184 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01183 | $166.25 | 04:52:59 05/11/2026 |
| 185 | Bitfinex |
CHZ/USDT | $0.01200 | $106.11 | 06:56:23 05/11/2026 |
| 186 |  Coins.ph |
CHZ/PHP | $0.03547 | $104.49 | 06:51:07 05/11/2026 |
| 187 | KuCoin |
CHZ/BTC | $0.01205 | $102.11 | 06:56:53 05/11/2026 |
| 188 |  Uniswap v2 |
CHZ/WETH | $0.01190 | $76.39 | 05:54:35 05/11/2026 |
| 189 |  CEX.IO |
CHZ/USDT | $0.01203 | $66.70 | 06:54:09 05/11/2026 |
| 190 |  Dzengi |
CHZ/USD | $0.01199 | $29.07 | 07:00:10 05/11/2026 |
| 191 | BITmarkets |
CHZ/IDR | $0.01207 | $28.86 | 06:57:07 05/11/2026 |
| 192 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01188 | $27.64 | 06:20:47 05/11/2026 |
| 193 | CEX.IO |
CHZ/USD | $0.01203 | $21.08 | 06:54:09 05/11/2026 |
| 194 |  ADEN |
CHZ/USDT | $0.01201 | $18.99 | 07:01:00 05/11/2026 |
| 195 |  Binance.US |
CHZ/USDT | $0.01208 | $18.33 | 06:59:53 05/11/2026 |
| 196 | CEX.IO |
CHZ/EUR | $0.01205 | $13.08 | 06:54:09 05/11/2026 |
| 197 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01179 | $11.91 | 04:52:47 05/11/2026 |
| 198 |  WazirX |
CHZ/USDT | $0.01164 | $3.21 | 07:00:09 05/11/2026 |
| 199 |  Unocoin |
CHZ/INR | $0.04073 | $1.30 | 07:00:09 05/11/2026 |
| 200 |  CoinJar |
CHZ/AUD | $0.01170 | $1.17 | 06:58:06 05/11/2026 |
| 201 | CoinJar |
CHZ/USDC | $0.01168 | $1.17 | 06:58:06 05/11/2026 |
| 202 | Crypto.com Exchange |
CHZ/USD | $0.01189 | $0.1200 | 03:27:19 05/11/2026 |
| 203 |  Changelly |
CHZ/USDC | $0.01212 | $0.007271 | 06:57:10 05/11/2026 |
| 204 | HitBTC |
CHZ/USDC | $0.01212 | $0.007211 | 06:57:07 05/11/2026 |
| 205 | FMFW.io |
CHZ/USDC | $0.01212 | $0.007209 | 06:48:08 05/11/2026 |
| 206 |  Poloniex |
CHZ/USDT | $0.01441 | $0 | 06:59:53 05/11/2026 |
| 207 | HitBTC |
CHZ/BTC | $0.01523 | $0 | 06:57:07 05/11/2026 |
| 208 | HitBTC |
CHZ/USDT | $0.01291 | $0 | 06:57:15 05/11/2026 |
| 209 |  Digital X |
CHZ/KRW | $0.01163 | $0 | 06:57:07 05/11/2026 |
| 210 | Upbit |
CHZ/BTC | $0.01131 | $0 | 06:56:23 05/11/2026 |
| 211 |  ZebPay |
CHZ/INR | $0.01292 | $0 | 06:45:12 05/11/2026 |
| 212 |  Bitbns |
CHZ/INR | $0.01058 | $0 | 07:00:08 05/11/2026 |
| 213 |  Coinmetro |
CHZ/USDT | $0.02030 | $0 | 06:57:11 05/11/2026 |
| 214 | CoinJar |
CHZ/GBP | $0.01720 | $0 | 06:58:06 05/11/2026 |
| 215 | CoinJar |
CHZ/USD | $0.01694 | $0 | 06:58:06 05/11/2026 |
| 216 |  Tokocrypto |
CHZ/USDC | $0.01203 | $0 | 06:57:07 05/11/2026 |
| 217 | Tokocrypto |
CHZ/USDT | $0.01202 | $0 | 06:57:07 05/11/2026 |
| 218 | FMFW.io |
CHZ/BTC | $0.01527 | $0 | 06:48:08 05/11/2026 |
| 219 |  Giottus |
CHZ/INR | $0.01400 | $0 | 13:45:11 03/11/2026 |
| 220 | Giottus |
CHZ/USDT | $0.01170 | $0 | 13:45:11 03/11/2026 |
| 221 |  Bitazza |
CHZ/THB | $0.04686 | $0 | 07:00:12 05/11/2026 |
| 222 | Bitazza |
CHZ/USDT | $0.04862 | $0 | 07:00:12 05/11/2026 |
| 223 | Changelly |
CHZ/BTC | $0.01523 | $0 | 06:57:10 05/11/2026 |
| 224 | Gleec BTC |
CHZ/BTC | $0.01523 | $0 | 07:00:08 05/11/2026 |
| 225 |  WOO X |
CHZ/USDT | $0.01200 | $0 | 06:54:15 05/11/2026 |
| 226 | WOO X |
CHZ/USDT | $0.01202 | $0 | 06:54:12 05/11/2026 |
| 227 |  Globe Derivative Exchange |
CHZ/USD | $0.01203 | $0 | 07:00:17 05/11/2026 |
| 228 |  Bullish |
CHZ/USDC | $0.04520 | $0 | 06:51:07 05/11/2026 |
| 229 | Bullish |
CHZ/USDT | $0.01365 | $0 | 06:51:07 05/11/2026 |
| 230 |  Flipster |
CHZ/USDT | $0.01261 | $0 | 06:57:16 05/11/2026 |
| 231 |  Everything.inc |
CHZ/USDT | $0.03880 | $0 | 06:57:11 05/11/2026 |
| 232 |  Young Platform |
CHZ/EUR | $0.01203 | $0 | 07:00:12 05/11/2026 |
| 233 |  dYdX v4 |
CHZ/USD | $0.01278 | $0 | 07:01:19 05/11/2026 |
| 234 | Koinbay |
CHZ/USDT | $0.04318 | $0 | 06:51:15 05/11/2026 |
| 235 |  Gate US |
CHZ/USDT | $0.01203 | $0 | 07:00:11 05/11/2026 |
| 236 | Revolut (UK) |
CHZ/GBP | $0.01204 | $0 | 07:00:11 05/11/2026 |
| 237 | Revolut (UK) |
CHZ/USD | $0.01204 | $0 | 07:00:11 05/11/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 237 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 05/11/2026, cặp giao dịch CHZ/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,689,330 với tỷ giá $0.01350.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.