Chiliz CHZ
Xếp hạng #144
21:14:00 22/08/2026
Giá Chiliz (CHZ)
$0.01457 1.68%
0.0000001891 BTC
377 VND
Thấp: $0.01388
Cao: $0.01570
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
CHZ/USDT | $0.01478 | $114,995,503 | 21:00:15 22/08/2026 |
| 2 |  XT.COM |
CHZ/USD | $0.01480 | $79,180,422 | 20:57:41 22/08/2026 |
| 3 |  CoinP |
CHZ/USDT | $0.01472 | $64,049,859 | 21:00:15 22/08/2026 |
| 4 |  TruBit Pro Exchange |
CHZ/USDT | $0.01474 | $43,027,073 | 21:00:16 22/08/2026 |
| 5 |  Binance |
CHZ/USDT | $0.01482 | $23,201,867 | 20:54:17 22/08/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.01478 | $17,924,137 | 20:57:19 22/08/2026 |
| 7 |  LBank |
CHZ/USDT | $0.01477 | $11,619,060 | 20:57:16 22/08/2026 |
| 8 |  BTCC |
CHZ/USDT | $0.01480 | $9,963,574 | 20:57:16 22/08/2026 |
| 9 |  Deepcoin |
CHZ/USDT | $0.01477 | $8,719,070 | 20:57:15 22/08/2026 |
| 10 |  Ourbit |
CHZ/USDT | $0.01479 | $8,521,849 | 20:57:15 22/08/2026 |
| 11 |  Biconomy.com |
CHZ/USDT | $0.01477 | $7,796,502 | 20:57:15 22/08/2026 |
| 12 |  BVOX |
CHZ/USDT | $0.01479 | $7,563,056 | 20:57:15 22/08/2026 |
| 13 |  BitDelta |
CHZ/USDT | $0.01478 | $7,245,832 | 20:57:10 22/08/2026 |
| 14 |  BiKing |
CHZ/USDT | $0.01475 | $6,994,383 | 21:00:16 22/08/2026 |
| 15 |  KuCoin |
CHZ/USDT | $0.01479 | $5,838,314 | 20:56:24 22/08/2026 |
| 16 |  BlockFin |
CHZ/USDT | $0.01472 | $5,460,311 | 21:00:08 22/08/2026 |
| 17 |  WhiteBIT |
CHZ/USDT | $0.01523 | $5,069,632 | 20:51:15 22/08/2026 |
| 18 |  Tapbit |
CHZ/USDT | $0.01478 | $4,890,020 | 20:57:15 22/08/2026 |
| 19 |  BTSE |
CHZ/USDT | $0.01484 | $4,529,058 | 20:54:15 22/08/2026 |
| 20 |  B2Z Exchange |
CHZ/USD | $0.01477 | $4,379,690 | 21:00:15 22/08/2026 |
| 21 |  BITmarkets |
CHZ/USDT | $0.01477 | $4,379,542 | 21:00:15 22/08/2026 |
| 22 | Binance |
CHZ/USDT | $0.01479 | $4,011,870 | 20:56:42 22/08/2026 |
| 23 | Biconomy.com |
CHZ/USDT | $0.01477 | $3,871,460 | 20:57:08 22/08/2026 |
| 24 |  Batonex |
CHZ/USDT | $0.01470 | $3,624,587 | 21:00:09 22/08/2026 |
| 25 |  Bybit |
CHZ/USDT | $0.01480 | $3,364,293 | 20:54:16 22/08/2026 |
| 26 |  YEX |
CHZ/USDT | $0.01478 | $3,307,346 | 20:57:16 22/08/2026 |
| 27 |  BloFin |
CHZ/USDT | $0.01477 | $3,269,823 | 20:48:08 22/08/2026 |
| 28 |  CoinW |
CHZ/USDT | $0.01478 | $3,223,670 | 20:57:16 22/08/2026 |
| 29 |  Hotcoin |
CHZ/USDT | $0.01480 | $2,964,941 | 20:57:17 22/08/2026 |
| 30 |  Toobit |
CHZ/USDT | $0.01478 | $2,807,030 | 20:57:15 22/08/2026 |
| 31 |  Paribu |
CHZ/TRY | $0.01460 | $2,713,320 | 20:59:23 22/08/2026 |
| 32 |  Bitget |
CHZ/USDT | $0.01482 | $2,574,752 | 20:54:16 22/08/2026 |
| 33 |  Cofinex |
CHZ/USDT | $0.01475 | $2,539,752 | 21:00:18 22/08/2026 |
| 34 |  BingX |
CHZ/USDT | $0.01477 | $2,436,926 | 20:57:21 22/08/2026 |
| 35 | Hotcoin |
CHZ/USDT | $0.01477 | $2,334,663 | 20:57:26 22/08/2026 |
| 36 | Binance |
CHZ/TRY | $0.01467 | $2,189,208 | 20:56:42 22/08/2026 |
| 37 |  Upbit |
CHZ/KRW | $0.01465 | $2,075,308 | 20:56:53 22/08/2026 |
| 38 | BTCC |
CHZ/USDT | $0.01480 | $2,005,992 | 20:57:10 22/08/2026 |
| 39 |  4E |
CHZ/USDT | $0.01474 | $1,987,595 | 21:00:07 22/08/2026 |
| 40 |  Bitrue |
CHZ/USDT | $0.01480 | $1,774,245 | 20:57:17 22/08/2026 |
| 41 |  Cryptomus |
CHZ/USDT | $0.01479 | $1,758,838 | 20:57:07 22/08/2026 |
| 42 |  YUBIT |
CHZ/USDT | $0.01477 | $1,623,533 | 20:57:11 22/08/2026 |
| 43 | Bybit |
CHZ/USDT | $0.01482 | $1,618,658 | 20:54:08 22/08/2026 |
| 44 |  Pionex |
CHZ/USDT | $0.01477 | $1,611,445 | 20:57:08 22/08/2026 |
| 45 | YUBIT |
CHZ/USDT | $0.01477 | $1,595,889 | 20:57:15 22/08/2026 |
| 46 |  Bitunix |
CHZ/USDT | $0.01482 | $1,557,014 | 20:54:17 22/08/2026 |
| 47 |  MEXC |
CHZ/USDT | $0.01479 | $1,507,460 | 20:57:16 22/08/2026 |
| 48 |  EasiCoin |
CHZ/USDT | $0.01476 | $1,504,537 | 21:00:17 22/08/2026 |
| 49 |  Websea |
CHZ/USDT | $0.01481 | $1,482,927 | 20:51:19 22/08/2026 |
| 50 |  Picol |
CHZ/USDT | $0.01474 | $1,421,728 | 21:00:12 22/08/2026 |
| 51 | WhiteBIT |
CHZ/USDT | $0.01481 | $1,366,999 | 20:51:10 22/08/2026 |
| 52 | CoinP |
CHZ/USDT | $0.01475 | $1,295,812 | 21:00:08 22/08/2026 |
| 53 |  MGBX |
CHZ/USDT | $0.01476 | $1,227,369 | 20:57:16 22/08/2026 |
| 54 |  Binance TR |
CHZ/TRY | $0.01467 | $1,204,045 | 20:57:13 22/08/2026 |
| 55 |  GroveX |
CHZ/USDT | $0.01476 | $1,164,955 | 21:00:09 22/08/2026 |
| 56 |  Bitbase |
CHZ/USDT | $0.01469 | $1,161,205 | 20:42:18 22/08/2026 |
| 57 |  SuperEx |
CHZ/USDT | $0.01479 | $1,128,180 | 21:00:09 22/08/2026 |
| 58 |  BitGW Exchange |
CHZ/USDT | $0.01475 | $1,107,737 | 21:00:08 22/08/2026 |
| 59 | BiKing |
CHZ/USDT | $0.01475 | $1,076,953 | 21:00:07 22/08/2026 |
| 60 |  Gems Trade |
CHZ/USDT | $0.01475 | $1,076,939 | 21:00:12 22/08/2026 |
| 61 |  OKX |
CHZ/USDT | $0.01479 | $1,073,334 | 20:56:23 22/08/2026 |
| 62 | WhiteBIT |
CHZ/USDC | $0.01475 | $1,066,773 | 20:51:10 22/08/2026 |
| 63 |  Zoomex |
CHZ/USDT | $0.01477 | $1,007,433 | 20:57:19 22/08/2026 |
| 64 |  DigiFinex |
CHZ/USDT | $0.01475 | $1,006,629 | 21:00:12 22/08/2026 |
| 65 |  x.me Exchange |
CHZ/USDT | $0.01479 | $978,281 | 20:57:18 22/08/2026 |
| 66 |  Aivora Exchange |
CHZ/USDT | $0.02798 | $935,254 | 21:00:16 22/08/2026 |
| 67 | LBank |
CHZ/USDT | $0.01479 | $888,018 | 20:57:11 22/08/2026 |
| 68 |  BYDFi |
CHZ/USDT | $0.01473 | $878,910 | 21:00:08 22/08/2026 |
| 69 | OrangeX |
CHZ/USDT | $0.01480 | $871,639 | 20:51:10 22/08/2026 |
| 70 |  Phemex |
CHZ/USDT | $0.01475 | $814,778 | 20:57:09 22/08/2026 |
| 71 |  Gate |
CHZ/USDT | $0.01480 | $784,811 | 20:54:20 22/08/2026 |
| 72 | CoinW |
CHZ/USDT | $0.01473 | $746,505 | 20:45:07 22/08/2026 |
| 73 | Ourbit |
CHZ/USDT | $0.01480 | $744,627 | 20:57:07 22/08/2026 |
| 74 |  BtcTurk | Kripto |
CHZ/TRY | $0.01465 | $722,002 | 20:57:53 22/08/2026 |
| 75 | XT.COM |
CHZ/USDT | $0.01480 | $717,572 | 20:57:12 22/08/2026 |
| 76 | Bitget |
CHZ/USDT | $0.01482 | $716,156 | 20:55:06 22/08/2026 |
| 77 |  CoinChief |
CHZ/USDT | $0.01479 | $690,644 | 20:57:11 22/08/2026 |
| 78 | WhiteBIT |
CHZ/TRY | $0.01472 | $646,415 | 20:51:10 22/08/2026 |
| 79 | Binance |
CHZ/USDC | $0.01480 | $538,899 | 20:56:42 22/08/2026 |
| 80 | Zoomex |
CHZ/USDT | $0.01476 | $486,235 | 20:48:11 22/08/2026 |
| 81 | Bitbase |
CHZ/USDT | $0.01469 | $485,247 | 20:42:08 22/08/2026 |
| 82 |  PointPay |
CHZ/USDT | $0.01480 | $485,226 | 20:57:07 22/08/2026 |
| 83 | BlockFin |
CHZ/USDT | $0.01476 | $463,675 | 21:00:15 22/08/2026 |
| 84 |  ApeX Omni |
CHZ/USDT | $0.01465 | $446,922 | 21:03:16 22/08/2026 |
| 85 |  BiFinance |
CHZ/USDT | $0.01479 | $444,219 | 20:57:12 22/08/2026 |
| 86 |  ASTX |
CHZ/USDT | $0.01474 | $406,072 | 21:00:13 22/08/2026 |
| 87 | Tapbit |
CHZ/USDT | $0.01479 | $371,381 | 20:57:07 22/08/2026 |
| 88 | Toobit |
CHZ/USDT | $0.01478 | $370,069 | 20:57:08 22/08/2026 |
| 89 |  BitTap |
CHZ/USDT | $0.01473 | $329,361 | 21:00:17 22/08/2026 |
| 90 | Gate |
CHZ/USDT | $0.01480 | $324,218 | 20:56:54 22/08/2026 |
| 91 |  CRMClick |
CHZ/USDT | $0.01481 | $317,509 | 20:57:08 22/08/2026 |
| 92 |  HTX |
CHZ/USDT | $0.01476 | $317,335 | 20:59:24 22/08/2026 |
| 93 |  Bitvavo |
CHZ/EUR | $0.01471 | $287,714 | 20:57:11 22/08/2026 |
| 94 | KuCoin |
CHZ/USDT | $0.01477 | $283,859 | 20:57:19 22/08/2026 |
| 95 | MEXC |
CHZ/USDT | $0.01481 | $219,939 | 20:57:07 22/08/2026 |
| 96 | BingX |
CHZ/USDT | $0.01480 | $219,710 | 20:57:07 22/08/2026 |
| 97 | B2Z Exchange |
CHZ/USD | $0.01473 | $211,686 | 21:00:09 22/08/2026 |
| 98 | BITmarkets |
CHZ/USD | $0.01473 | $211,685 | 21:00:12 22/08/2026 |
| 99 | KTX |
CHZ/USDT | $0.01476 | $197,327 | 21:00:09 22/08/2026 |
| 100 |  XXKK |
CHZ/USDT | $0.01475 | $195,850 | 20:57:07 22/08/2026 |
| 101 |  Coinbase Exchange |
CHZ/USD | $0.01470 | $195,784 | 20:56:30 22/08/2026 |
| 102 |  HitBTC |
CHZ/USDT | $0.01477 | $191,774 | 21:00:09 22/08/2026 |
| 103 |  Mandala Exchange |
CHZ/USDT | $0.01477 | $191,774 | 21:00:09 22/08/2026 |
| 104 |  FMFW.io |
CHZ/USD | $0.01477 | $191,774 | 21:00:07 22/08/2026 |
| 105 |  Gleec BTC |
CHZ/USDT | $0.01477 | $191,774 | 21:00:07 22/08/2026 |
| 106 |  Bitbaby |
CHZ/USDT | $0.01477 | $185,389 | 21:00:09 22/08/2026 |
| 107 | HTX |
CHZ/USDT | $0.01464 | $171,075 | 20:36:24 22/08/2026 |
| 108 |  Bithumb |
CHZ/KRW | $0.01440 | $169,838 | 20:59:24 22/08/2026 |
| 109 |  LATOKEN |
CHZ/USDT | $0.01463 | $169,709 | 20:57:07 22/08/2026 |
| 110 |  Kraken |
CHZ/USD | $0.01472 | $161,188 | 20:59:54 22/08/2026 |
| 111 |  CoinEx |
CHZ/USDT | $0.01478 | $155,528 | 20:57:15 22/08/2026 |
| 112 | Bitunix |
CHZ/USDT | $0.01481 | $154,784 | 20:54:10 22/08/2026 |
| 113 | x.me Exchange |
CHZ/USDT | $0.01477 | $153,904 | 20:57:08 22/08/2026 |
| 114 |  ICRYPEX |
CHZ/USDT | $0.01450 | $149,762 | 21:00:13 22/08/2026 |
| 115 |  Globe Derivative Exchange |
CHZ/USD | $0.01474 | $145,346 | 21:00:17 22/08/2026 |
| 116 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01470 | $123,786 | 21:02:33 22/08/2026 |
| 117 |  Bullish |
CHZ/USDT | $0.01475 | $123,172 | 20:54:07 22/08/2026 |
| 118 |  LeveX |
CHZ/USDT | $0.01475 | $121,281 | 21:00:16 22/08/2026 |
| 119 |  Bit2Me |
CHZ/EUR | $0.01463 | $119,595 | 20:57:07 22/08/2026 |
| 120 |  Bitcastle |
CHZ/USDT | $0.01474 | $119,349 | 21:00:10 22/08/2026 |
| 121 | Kraken |
CHZ/EUR | $0.01463 | $118,943 | 20:59:54 22/08/2026 |
| 122 |  Bitfinex |
CHZ/USD | $0.01476 | $118,710 | 20:59:57 22/08/2026 |
| 123 |  Bitstamp by Robinhood |
CHZ/USD | $0.01486 | $117,950 | 20:59:23 22/08/2026 |
| 124 |  Koinbay |
CHZ/USDT | $0.01480 | $108,698 | 20:48:11 22/08/2026 |
| 125 |  Meteora DLMM |
CHZ/USDC | $0.01479 | $108,007 | 20:51:17 22/08/2026 |
| 126 |  TxFlow |
CHZ/USDC | $0.01482 | $106,701 | 20:57:29 22/08/2026 |
| 127 |  KCEX |
CHZ/USDT | $0.01480 | $99,065.42 | 20:57:07 22/08/2026 |
| 128 | Paribu |
CHZ/USDT | $0.01475 | $91,970.81 | 20:59:23 22/08/2026 |
| 129 | Pionex |
CHZ/USDT | $0.01479 | $83,258.03 | 20:57:16 22/08/2026 |
| 130 | BtcTurk | Kripto |
CHZ/USDT | $0.01470 | $78,807.78 | 20:57:53 22/08/2026 |
| 131 | Biconomy.com |
CHZ/USDC | $0.01477 | $76,739.62 | 20:57:08 22/08/2026 |
| 132 | Aivora Exchange |
CHZ/USDT | $0.03537 | $69,145.18 | 21:00:08 22/08/2026 |
| 133 | MEXC |
CHZ/USDC | $0.01477 | $66,666.33 | 20:57:07 22/08/2026 |
| 134 |  ZKE |
CHZ/USDT | $0.01470 | $64,136.55 | 21:00:10 22/08/2026 |
| 135 |  Bitbank |
CHZ/JPY | $0.01466 | $62,823.93 | 20:57:09 22/08/2026 |
| 136 |  AEGET |
CHZ/USDT | $0.01475 | $61,816.03 | 21:00:16 22/08/2026 |
| 137 | BloFin |
CHZ/USDT | $0.01481 | $57,566.73 | 20:51:16 22/08/2026 |
| 138 | Cofinex |
CHZ/USDT | $0.01476 | $56,438.69 | 21:00:10 22/08/2026 |
| 139 |  CoinTR |
CHZ/TRY | $0.01463 | $55,689.56 | 21:00:11 22/08/2026 |
| 140 |  Bitlo |
CHZ/TRY | $0.01457 | $52,170.59 | 21:00:09 22/08/2026 |
| 141 |  BigONE |
CHZ/USDT | $0.01442 | $50,849.54 | 20:57:11 22/08/2026 |
| 142 |  Coincall |
CHZ/USD | $0.01471 | $49,216.20 | 21:03:15 22/08/2026 |
| 143 |  Variational |
CHZ/USDC | $0.01470 | $46,732.59 | 21:03:16 22/08/2026 |
| 144 | CoinTR |
CHZ/USDT | $0.01475 | $40,773.69 | 21:00:11 22/08/2026 |
| 145 |  Niza.io |
CHZ/USD | $0.01472 | $40,000.98 | 21:00:12 22/08/2026 |
| 146 |  Aster |
CHZ/USDT | $0.01474 | $35,191.37 | 20:54:15 22/08/2026 |
| 147 |  CoinUp.io |
CHZ/USDT | $0.01473 | $33,888.69 | 20:45:12 22/08/2026 |
| 148 | Bitrue |
CHZ/USDC | $0.01477 | $33,825.70 | 20:57:12 22/08/2026 |
| 149 | MGBX |
CHZ/USDT | $0.01478 | $32,898.72 | 20:57:08 22/08/2026 |
| 150 |  NexDAX |
CHZ/USDT | $0.01474 | $30,499.37 | 21:00:09 22/08/2026 |
| 151 | BYDFi |
CHZ/USDT | $0.01484 | $30,270.66 | 21:00:16 22/08/2026 |
| 152 | Niza.io |
CHZ/EUR | $0.01463 | $29,726.03 | 21:00:12 22/08/2026 |
| 153 | Bybit |
CHZ/USDC | $0.01436 | $28,997.11 | 20:54:08 22/08/2026 |
| 154 | CoinEx |
CHZ/USDT | $0.01478 | $28,534.03 | 20:59:23 22/08/2026 |
| 155 |  WEEX |
CHZ/USDT | $0.01478 | $28,347.91 | 20:57:09 22/08/2026 |
| 156 | B2Z Exchange |
CHZ/USDT | $0.01474 | $27,946.71 | 21:00:09 22/08/2026 |
| 157 | BITmarkets |
CHZ/USDT | $0.01474 | $27,946.67 | 21:00:12 22/08/2026 |
| 158 |  Bitkub |
CHZ/THB | $0.01471 | $27,897.28 | 20:57:08 22/08/2026 |
| 159 |  Dzengi |
CHZ/USD | $0.01478 | $27,873.70 | 20:57:11 22/08/2026 |
| 160 | BTSE |
CHZ/USDT | $0.01487 | $27,861.04 | 20:54:07 22/08/2026 |
| 161 | Bitrue |
CHZ/USDT | $0.01479 | $26,091.00 | 20:57:12 22/08/2026 |
| 162 | OKX |
CHZ/USDC | $0.01480 | $25,338.11 | 20:56:23 22/08/2026 |
| 163 | Coinbase Exchange |
CHZ/EUR | $0.01472 | $22,440.60 | 20:56:30 22/08/2026 |
| 164 |  Mercado Bitcoin |
CHZ/BRL | $0.01491 | $20,603.68 | 20:57:09 22/08/2026 |
| 165 | Coinbase Exchange |
CHZ/GBP | $0.01473 | $17,637.51 | 20:56:30 22/08/2026 |
| 166 |  AlphaX |
CHZ/USDT | $0.01473 | $17,557.04 | 21:00:17 22/08/2026 |
| 167 |  Crypto.com Exchange |
CHZ/USD | $0.01431 | $15,915.61 | 18:21:19 22/08/2026 |
| 168 |  CoinJar |
CHZ/AUD | $0.01434 | $11,980.50 | 21:01:02 22/08/2026 |
| 169 |  Indodax |
CHZ/IDR | $0.01455 | $11,879.73 | 20:59:55 22/08/2026 |
| 170 |  Kanga Exchange |
CHZ/USDT | $0.01476 | $10,588.57 | 21:00:08 22/08/2026 |
| 171 | OKX |
CHZ/EUR | $0.01481 | $10,394.65 | 20:56:23 22/08/2026 |
| 172 | Kanga Exchange |
CHZ/USDC | $0.01480 | $10,302.62 | 21:00:08 22/08/2026 |
| 173 | OKX |
CHZ/TRY | $0.01470 | $10,115.48 | 20:56:23 22/08/2026 |
| 174 |  XBO.com |
CHZ/USDT | $0.01476 | $9,903.35 | 21:00:08 22/08/2026 |
| 175 |  SunX |
CHZ/USDT | $0.01475 | $8,841.44 | 21:00:18 22/08/2026 |
| 176 |  PrimeXBT |
CHZ/USDT | $0.01475 | $8,648.16 | 21:00:16 22/08/2026 |
| 177 | OKX |
CHZ/USD | $0.01481 | $8,607.97 | 20:56:23 22/08/2026 |
| 178 | Crypto.com Exchange |
CHZ/USD | $0.01475 | $7,269.05 | 20:57:07 22/08/2026 |
| 179 |  Ulink |
CHZ/USDT | $0.06820 | $6,906.01 | 21:00:17 22/08/2026 |
| 180 |  HyperPay Futures |
CHZ/USDT | $0.01470 | $6,460.23 | 21:03:17 22/08/2026 |
| 181 | KuCoin |
CHZ/BTC | $0.01469 | $6,341.17 | 20:56:57 22/08/2026 |
| 182 | CoinJar |
CHZ/USDC | $0.01437 | $5,740.21 | 21:01:02 22/08/2026 |
| 183 | CoinJar |
CHZ/USD | $0.01564 | $5,720.80 | 21:01:02 22/08/2026 |
| 184 |  Azbit |
CHZ/USDT | $0.01480 | $5,438.54 | 20:57:10 22/08/2026 |
| 185 |  CoinDCX |
CHZ/INR | $0.01503 | $5,314.41 | 21:00:08 22/08/2026 |
| 186 |  Extended |
CHZ/USD | $0.01425 | $4,592.63 | 21:03:16 22/08/2026 |
| 187 |  ADEN |
CHZ/USDT | $0.01475 | $3,347.74 | 21:04:04 22/08/2026 |
| 188 | Bitlo |
CHZ/USDT | $0.01480 | $3,268.22 | 21:00:09 22/08/2026 |
| 189 |  Coinstore |
CHZ/USDT | $0.01476 | $3,027.57 | 21:00:11 22/08/2026 |
| 190 | Crypto.com Exchange |
CHZ/USDT | $0.01485 | $2,933.68 | 20:57:07 22/08/2026 |
| 191 | Bitfinex |
CHZ/USDT | $0.01473 | $2,783.96 | 20:59:23 22/08/2026 |
| 192 | CoinEx |
CHZ/BTC | $0.01472 | $2,761.81 | 20:59:23 22/08/2026 |
| 193 |  Blynex |
CHZ/USDT | $0.01484 | $2,663.13 | 20:54:07 22/08/2026 |
| 194 |  TRIV |
CHZ/USDT | $0.01476 | $2,656.58 | 21:00:15 22/08/2026 |
| 195 | TRIV |
CHZ/IDR | $0.01481 | $2,656.58 | 21:00:15 22/08/2026 |
| 196 | B2Z Exchange |
CHZ/USDC | $0.01478 | $2,614.53 | 21:00:09 22/08/2026 |
| 197 | BITmarkets |
CHZ/USDC | $0.01478 | $2,614.28 | 21:00:12 22/08/2026 |
| 198 |  Foxbit |
CHZ/BRL | $0.01488 | $2,515.55 | 21:00:08 22/08/2026 |
| 199 |  Coincheck |
CHZ/JPY | $0.01453 | $2,427.76 | 20:57:10 22/08/2026 |
| 200 |  Flipster |
CHZ/USDT | $0.01474 | $2,309.26 | 21:00:15 22/08/2026 |
| 201 | Bitstamp by Robinhood |
CHZ/EUR | $0.01417 | $2,033.85 | 20:59:53 22/08/2026 |
| 202 |  Bitcoiva |
CHZ/INR | $0.01538 | $1,481.63 | 21:00:08 22/08/2026 |
| 203 |  CEX.IO |
CHZ/USD | $0.01484 | $1,378.57 | 20:54:11 22/08/2026 |
| 204 |  Binance TH |
CHZ/USDT | $0.01478 | $995.22 | 20:57:08 22/08/2026 |
| 205 | Bitfinex |
CHZ/USDT | $0.01298 | $960.68 | 20:57:15 22/08/2026 |
| 206 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000503 | $959.90 | 12:43:43 22/08/2026 |
| 207 | Bitcoiva |
CHZ/USDT | $0.01479 | $573.51 | 21:00:08 22/08/2026 |
| 208 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01469 | $554.21 | 18:47:35 22/08/2026 |
| 209 |  Tokocrypto |
CHZ/USDT | $0.01478 | $473.00 | 20:57:08 22/08/2026 |
| 210 |  ZebPay |
CHZ/INR | $0.01534 | $362.59 | 21:00:11 22/08/2026 |
| 211 | BITmarkets |
CHZ/IDR | $0.01473 | $298.06 | 21:00:12 22/08/2026 |
| 212 |  Young Platform |
CHZ/EUR | $0.01473 | $293.26 | 21:00:07 22/08/2026 |
| 213 | HitBTC |
CHZ/BTC | $0.01400 | $235.45 | 21:00:09 22/08/2026 |
| 214 | FMFW.io |
CHZ/BTC | $0.01400 | $235.45 | 21:00:07 22/08/2026 |
| 215 | Gleec BTC |
CHZ/BTC | $0.01400 | $235.45 | 21:00:07 22/08/2026 |
| 216 |  Changelly |
CHZ/BTC | $0.01400 | $223.17 | 21:00:08 22/08/2026 |
| 217 |  Binance.US |
CHZ/USDT | $0.01454 | $214.89 | 20:59:53 22/08/2026 |
| 218 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01475 | $191.58 | 18:56:59 22/08/2026 |
| 219 |  Uniswap v2 |
CHZ/WETH | $0.01477 | $177.13 | 18:42:11 22/08/2026 |
| 220 |  dYdX v4 |
CHZ/USD | $0.01450 | $164.27 | 21:04:21 22/08/2026 |
| 221 | Upbit |
CHZ/BTC | $0.01453 | $145.47 | 20:56:24 22/08/2026 |
| 222 |  Coins.ph |
CHZ/PHP | $0.03644 | $107.33 | 20:57:07 22/08/2026 |
| 223 |  Korbit |
CHZ/KRW | $0.01240 | $105.19 | 20:57:07 22/08/2026 |
| 224 |  5DAX |
CHZ/USDT | $0.01474 | $74.58 | 20:57:07 22/08/2026 |
| 225 |  Poloniex |
CHZ/USDT | $0.01379 | $62.11 | 20:59:53 22/08/2026 |
| 226 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01449 | $45.73 | 18:41:35 22/08/2026 |
| 227 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01451 | $35.11 | 18:42:11 22/08/2026 |
| 228 |  WazirX |
CHZ/USDT | $0.01500 | $22.81 | 21:00:08 22/08/2026 |
| 229 | CEX.IO |
CHZ/USDT | $0.01483 | $22.73 | 20:54:11 22/08/2026 |
| 230 | CEX.IO |
CHZ/EUR | $0.01483 | $20.27 | 20:54:11 22/08/2026 |
| 231 |  Giottus |
CHZ/USDT | $0.01477 | $10.91 | 20:48:10 22/08/2026 |
| 232 | Giottus |
CHZ/INR | $0.01257 | $8.72 | 20:48:10 22/08/2026 |
| 233 |  FIXT |
CHZ/USDT | $0.01471 | $4.70 | 21:03:15 22/08/2026 |
| 234 |  Unocoin |
CHZ/INR | $0.04023 | $1.29 | 21:00:18 22/08/2026 |
| 235 | HitBTC |
CHZ/USDC | $0.01645 | $0 | 21:00:09 22/08/2026 |
| 236 | HitBTC |
CHZ/USDT | $0.01292 | $0 | 21:00:15 22/08/2026 |
| 237 |  Bitbns |
CHZ/INR | $0.01881 | $0 | 21:00:08 22/08/2026 |
| 238 |  BitMart |
CHZ/USDT | $0.01297 | $0 | 21:00:15 22/08/2026 |
| 239 |  Coinmetro |
CHZ/USDT | $0.02032 | $0 | 21:00:07 22/08/2026 |
| 240 | CoinJar |
CHZ/GBP | $0.02991 | $0 | 21:01:02 22/08/2026 |
| 241 | Tokocrypto |
CHZ/USDC | $0.01480 | $0 | 20:57:08 22/08/2026 |
| 242 |  digitalexchange.id |
CHZ/IDR | $0.01479 | $0 | 21:00:09 22/08/2026 |
| 243 | FMFW.io |
CHZ/USDC | $0.01645 | $0 | 21:00:07 22/08/2026 |
| 244 |  Bitazza |
CHZ/THB | $0.04825 | $0 | 21:00:13 22/08/2026 |
| 245 | Bitazza |
CHZ/USDT | $0.04866 | $0 | 21:00:13 22/08/2026 |
| 246 | Changelly |
CHZ/USDC | $0.01645 | $0 | 21:00:08 22/08/2026 |
| 247 |  WOO X |
CHZ/USDT | $0.01479 | $0 | 20:57:15 22/08/2026 |
| 248 | WOO X |
CHZ/USDT | $0.01477 | $0 | 20:57:07 22/08/2026 |
| 249 | Bullish |
CHZ/USDC | $0.04521 | $0 | 20:54:07 22/08/2026 |
| 250 |  Everything.inc |
CHZ/USDT | $0.03883 | $0 | 20:57:07 22/08/2026 |
| 251 | Koinbay |
CHZ/USDT | $0.04320 | $0 | 20:48:15 22/08/2026 |
| 252 |  Cube Exchange |
CHZ/USDC | $0.01238 | $0 | 21:00:08 22/08/2026 |
| 253 |  Gate US |
CHZ/USDT | $0.01475 | $0 | 21:00:08 22/08/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 22/08/2026, cặp giao dịch CHZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $114,995,503 với tỷ giá $0.01478.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.