Chiliz CHZ
Xếp hạng #161
12:54:00 15/10/2026
Giá Chiliz (CHZ)
$0.01362 -6.61%
0.0000001691 BTC
351 VND
Thấp: $0.01354
Cao: $0.01475
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
CHZ/USDT | $0.01349 | $48,670,887 | 12:57:15 15/10/2026 |
| 2 |  XT.COM |
CHZ/USD | $0.01350 | $28,989,042 | 12:57:43 15/10/2026 |
| 3 |  Binance |
CHZ/USDT | $0.01355 | $8,066,187 | 12:54:17 15/10/2026 |
| 4 |  OrangeX |
CHZ/USDT | $0.01351 | $6,625,268 | 12:57:16 15/10/2026 |
| 5 |  BloFin |
CHZ/USDT | $0.01357 | $4,619,567 | 12:57:11 15/10/2026 |
| 6 |  WhiteBIT |
CHZ/USDT | $0.01356 | $4,281,336 | 12:48:15 15/10/2026 |
| 7 |  Biconomy.com |
CHZ/USDT | $0.01350 | $3,166,636 | 12:57:15 15/10/2026 |
| 8 |  BTCC |
CHZ/USDT | $0.01358 | $3,159,714 | 12:57:16 15/10/2026 |
| 9 |  Hotcoin |
CHZ/USDT | $0.01356 | $2,927,633 | 12:57:15 15/10/2026 |
| 10 |  Ourbit |
CHZ/USDT | $0.01352 | $2,859,697 | 12:57:17 15/10/2026 |
| 11 |  BingX |
CHZ/USDT | $0.01351 | $2,352,726 | 12:57:20 15/10/2026 |
| 12 |  HTX |
CHZ/USDT | $0.01379 | $2,061,980 | 12:59:24 15/10/2026 |
| 13 |  BVOX |
CHZ/USDT | $0.01352 | $1,964,744 | 12:57:15 15/10/2026 |
| 14 |  Paribu |
CHZ/TRY | $0.01357 | $1,738,841 | 12:57:23 15/10/2026 |
| 15 |  CoinW |
CHZ/USDT | $0.01355 | $1,543,360 | 12:57:18 15/10/2026 |
| 16 |  Deepcoin |
CHZ/USDT | $0.01351 | $1,320,285 | 12:57:15 15/10/2026 |
| 17 | Binance |
CHZ/USDT | $0.01356 | $1,285,311 | 12:56:42 15/10/2026 |
| 18 | WhiteBIT |
CHZ/USDT | $0.01361 | $1,206,867 | 12:48:07 15/10/2026 |
| 19 |  MEXC |
CHZ/USDT | $0.01358 | $885,930 | 12:54:16 15/10/2026 |
| 20 |  Toobit |
CHZ/USDT | $0.01352 | $882,996 | 12:57:15 15/10/2026 |
| 21 |  YUBIT |
CHZ/USDT | $0.01351 | $873,317 | 12:57:15 15/10/2026 |
| 22 | Hotcoin |
CHZ/USDT | $0.01351 | $846,860 | 12:57:20 15/10/2026 |
| 23 |  Upbit |
CHZ/KRW | $0.01357 | $835,496 | 12:56:53 15/10/2026 |
| 24 |  Bybit |
CHZ/USDT | $0.01353 | $759,185 | 12:54:17 15/10/2026 |
| 25 | Binance |
CHZ/USDC | $0.01355 | $749,167 | 12:56:42 15/10/2026 |
| 26 |  Bitrue |
CHZ/USDT | $0.01351 | $703,964 | 12:57:16 15/10/2026 |
| 27 | YUBIT |
CHZ/USDT | $0.01353 | $679,878 | 12:57:11 15/10/2026 |
| 28 |  OmniX |
CHZ/USDT | $0.01353 | $647,935 | 12:57:11 15/10/2026 |
| 29 | BTCC |
CHZ/USDT | $0.01359 | $643,432 | 12:57:09 15/10/2026 |
| 30 |  Bitget |
CHZ/USDT | $0.01355 | $568,213 | 12:54:16 15/10/2026 |
| 31 |  Pionex |
CHZ/USDT | $0.01354 | $556,986 | 12:57:08 15/10/2026 |
| 32 | Binance |
CHZ/TRY | $0.01356 | $515,871 | 12:56:42 15/10/2026 |
| 33 |  KCEX |
CHZ/USDT | $0.01351 | $495,858 | 12:57:15 15/10/2026 |
| 34 |  MGBX |
CHZ/USDT | $0.01354 | $455,021 | 12:57:17 15/10/2026 |
| 35 |  BiFinance |
CHZ/USDT | $0.01354 | $453,372 | 12:57:09 15/10/2026 |
| 36 |  Bitbase |
CHZ/USDT | $0.01351 | $439,433 | 12:57:18 15/10/2026 |
| 37 | WhiteBIT |
CHZ/USDC | $0.01361 | $427,823 | 12:48:07 15/10/2026 |
| 38 |  LBank |
CHZ/USDT | $0.01356 | $419,302 | 12:57:08 15/10/2026 |
| 39 | WhiteBIT |
CHZ/TRY | $0.01360 | $391,561 | 12:48:07 15/10/2026 |
| 40 |  x.me Exchange |
CHZ/USDT | $0.01352 | $374,133 | 12:57:20 15/10/2026 |
| 41 |  OKX |
CHZ/USDT | $0.01354 | $373,437 | 12:56:24 15/10/2026 |
| 42 |  Bitunix |
CHZ/USDT | $0.01352 | $353,060 | 12:57:16 15/10/2026 |
| 43 | OrangeX |
CHZ/USDT | $0.01348 | $278,697 | 12:57:11 15/10/2026 |
| 44 | Bybit |
CHZ/USDT | $0.01356 | $274,997 | 12:54:11 15/10/2026 |
| 45 |  Binance TR |
CHZ/TRY | $0.01356 | $265,070 | 12:57:11 15/10/2026 |
| 46 | CoinW |
CHZ/USDT | $0.01354 | $263,087 | 12:57:11 15/10/2026 |
| 47 | Bitbase |
CHZ/USDT | $0.01357 | $254,908 | 12:54:11 15/10/2026 |
| 48 |  BtcTurk | Kripto |
CHZ/TRY | $0.01356 | $244,343 | 12:56:23 15/10/2026 |
| 49 | Ourbit |
CHZ/USDT | $0.01356 | $232,210 | 12:57:07 15/10/2026 |
| 50 | XT.COM |
CHZ/USDT | $0.01355 | $231,001 | 12:57:12 15/10/2026 |
| 51 |  Zoomex |
CHZ/USDT | $0.01351 | $228,243 | 12:57:16 15/10/2026 |
| 52 |  BTSE |
CHZ/USDT | $0.01353 | $222,911 | 12:57:15 15/10/2026 |
| 53 | Toobit |
CHZ/USDT | $0.01354 | $209,342 | 12:57:13 15/10/2026 |
| 54 |  Gate |
CHZ/USDT | $0.01356 | $196,188 | 12:54:20 15/10/2026 |
| 55 | Biconomy.com |
CHZ/USDT | $0.01354 | $187,122 | 12:57:09 15/10/2026 |
| 56 | MEXC |
CHZ/USDT | $0.01364 | $116,015 | 12:48:07 15/10/2026 |
| 57 |  KuCoin |
CHZ/USDT | $0.01357 | $115,074 | 12:54:18 15/10/2026 |
| 58 | Biconomy.com |
CHZ/USDC | $0.01353 | $96,889.51 | 12:57:09 15/10/2026 |
| 59 |  Coinbase Exchange |
CHZ/USD | $0.01359 | $95,565.27 | 12:56:29 15/10/2026 |
| 60 |  Kraken |
CHZ/USD | $0.01357 | $92,980.08 | 12:59:56 15/10/2026 |
| 61 | Bitunix |
CHZ/USDT | $0.01354 | $91,329.52 | 12:57:08 15/10/2026 |
| 62 | Zoomex |
CHZ/USDT | $0.01354 | $82,318.68 | 12:57:08 15/10/2026 |
| 63 |  PointPay |
CHZ/USDT | $0.01362 | $81,688.45 | 12:48:07 15/10/2026 |
| 64 |  Bithumb |
CHZ/KRW | $0.01359 | $80,401.90 | 12:59:23 15/10/2026 |
| 65 | Paribu |
CHZ/USDT | $0.01355 | $79,315.20 | 12:57:23 15/10/2026 |
| 66 | Gate |
CHZ/USDT | $0.01353 | $64,866.09 | 12:56:24 15/10/2026 |
| 67 | BingX |
CHZ/USDT | $0.01360 | $64,741.68 | 12:57:08 15/10/2026 |
| 68 | x.me Exchange |
CHZ/USDT | $0.01355 | $64,196.62 | 12:57:13 15/10/2026 |
| 69 | Bitget |
CHZ/USDT | $0.01375 | $63,418.54 | 12:55:14 15/10/2026 |
| 70 | KuCoin |
CHZ/USDT | $0.01354 | $60,586.52 | 12:55:53 15/10/2026 |
| 71 |  CoinUp.io |
CHZ/USDT | $0.01362 | $55,362.89 | 12:51:08 15/10/2026 |
| 72 | MEXC |
CHZ/USDC | $0.01365 | $53,835.80 | 12:48:07 15/10/2026 |
| 73 |  Bitstamp by Robinhood |
CHZ/USD | $0.01366 | $52,299.33 | 12:59:23 15/10/2026 |
| 74 |  BigONE |
CHZ/USDT | $0.01374 | $50,580.07 | 12:45:11 15/10/2026 |
| 75 |  LATOKEN |
CHZ/USDT | $0.01415 | $46,135.42 | 12:57:09 15/10/2026 |
| 76 | Pionex |
CHZ/USDT | $0.01352 | $43,282.36 | 12:57:16 15/10/2026 |
| 77 | Bitrue |
CHZ/USDC | $0.01355 | $41,085.16 | 12:57:09 15/10/2026 |
| 78 |  Koinbay |
CHZ/USDT | $0.01358 | $40,648.44 | 12:51:09 15/10/2026 |
| 79 |  Bit2Me |
CHZ/EUR | $0.01360 | $28,622.64 | 12:57:09 15/10/2026 |
| 80 |  Bitvavo |
CHZ/EUR | $0.01364 | $28,052.54 | 12:57:13 15/10/2026 |
| 81 | BloFin |
CHZ/USDT | $0.01354 | $27,321.95 | 12:57:17 15/10/2026 |
| 82 | Kraken |
CHZ/EUR | $0.01360 | $26,925.31 | 12:59:25 15/10/2026 |
| 83 | HTX |
CHZ/USDT | $0.01359 | $26,193.46 | 12:54:16 15/10/2026 |
| 84 | BtcTurk | Kripto |
CHZ/USDT | $0.01358 | $17,716.40 | 12:56:23 15/10/2026 |
| 85 |  Aster |
CHZ/USDT | $0.01369 | $14,870.79 | 12:54:15 15/10/2026 |
| 86 | MGBX |
CHZ/USDT | $0.01355 | $13,620.98 | 12:57:10 15/10/2026 |
| 87 |  Bitbank |
CHZ/JPY | $0.01362 | $10,735.23 | 12:57:07 15/10/2026 |
| 88 | Bitstamp by Robinhood |
CHZ/EUR | $0.01366 | $10,041.35 | 12:59:23 15/10/2026 |
| 89 |  WEEX |
CHZ/USDT | $0.01355 | $9,788.64 | 12:57:10 15/10/2026 |
| 90 | Bitrue |
CHZ/USDT | $0.01355 | $8,469.79 | 12:57:09 15/10/2026 |
| 91 |  Mercado Bitcoin |
CHZ/BRL | $0.01369 | $8,365.32 | 12:57:09 15/10/2026 |
| 92 | Coinbase Exchange |
CHZ/EUR | $0.01356 | $6,977.23 | 12:56:29 15/10/2026 |
| 93 |  Bitfinex |
CHZ/USD | $0.01367 | $6,735.14 | 12:59:53 15/10/2026 |
| 94 | OKX |
CHZ/TRY | $0.01372 | $5,998.44 | 12:56:24 15/10/2026 |
| 95 |  Azbit |
CHZ/USDT | $0.01361 | $3,810.51 | 12:48:08 15/10/2026 |
| 96 | OKX |
CHZ/USDC | $0.01359 | $3,728.25 | 12:56:24 15/10/2026 |
| 97 |  Bitkub |
CHZ/THB | $0.01325 | $3,689.83 | 12:57:09 15/10/2026 |
| 98 |  Crypto.com Exchange |
CHZ/USD | $0.01388 | $3,054.84 | 12:57:08 15/10/2026 |
| 99 |  Meteora DLMM |
CHZ/USDC | $0.01357 | $2,840.73 | 12:55:10 15/10/2026 |
| 100 | Bybit |
CHZ/USDC | $0.01365 | $2,605.35 | 12:54:11 15/10/2026 |
| 101 | Crypto.com Exchange |
CHZ/USD | $0.01395 | $2,592.70 | 11:21:35 15/10/2026 |
| 102 | BTSE |
CHZ/USDT | $0.01357 | $2,413.04 | 12:57:11 15/10/2026 |
| 103 |  CEX.IO |
CHZ/USDT | $0.01355 | $1,728.64 | 12:57:12 15/10/2026 |
| 104 | OKX |
CHZ/EUR | $0.01357 | $1,687.24 | 12:56:24 15/10/2026 |
| 105 | Crypto.com Exchange |
CHZ/USDT | $0.01363 | $1,454.42 | 12:57:08 15/10/2026 |
| 106 | Bitfinex |
CHZ/USDT | $0.01449 | $1,196.29 | 12:57:16 15/10/2026 |
| 107 |  Coincheck |
CHZ/JPY | $0.01393 | $982.24 | 12:57:08 15/10/2026 |
| 108 |  Indodax |
CHZ/IDR | $0.01348 | $894.48 | 12:59:25 15/10/2026 |
| 109 | KuCoin |
CHZ/BTC | $0.01362 | $506.31 | 12:55:53 15/10/2026 |
| 110 | Coinbase Exchange |
CHZ/GBP | $0.01390 | $497.12 | 12:56:29 15/10/2026 |
| 111 |  Binance.US |
CHZ/USDT | $0.01418 | $325.65 | 12:59:23 15/10/2026 |
| 112 |  Tokocrypto |
CHZ/USDT | $0.01355 | $199.97 | 12:57:09 15/10/2026 |
| 113 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01369 | $178.02 | 11:20:35 15/10/2026 |
| 114 |  Binance TH |
CHZ/USDT | $0.01355 | $118.97 | 12:57:07 15/10/2026 |
| 115 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01450 | $74.92 | 20:53:11 13/10/2026 |
| 116 | Bitfinex |
CHZ/USDT | $0.01398 | $35.22 | 12:59:23 15/10/2026 |
| 117 | CEX.IO |
CHZ/USD | $0.01356 | $24.43 | 12:57:12 15/10/2026 |
| 118 |  Poloniex |
CHZ/USDT | $0.01348 | $16.88 | 12:59:23 15/10/2026 |
| 119 | CEX.IO |
CHZ/EUR | $0.01358 | $15.10 | 12:57:12 15/10/2026 |
| 120 |  Uniswap v2 |
CHZ/WETH | $0.01366 | $12.03 | 03:52:35 15/10/2026 |
| 121 |  Digital X |
CHZ/KRW | $0.01393 | $11.14 | 12:57:07 15/10/2026 |
| 122 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01368 | $7.96 | 10:15:11 15/10/2026 |
| 123 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01412 | $2.99 | 18:16:23 14/10/2026 |
| 124 | Upbit |
CHZ/BTC | $0.01620 | $0 | 12:56:53 15/10/2026 |
| 125 | Tokocrypto |
CHZ/USDC | $0.01354 | $0 | 12:57:09 15/10/2026 |
| 126 |  WOO X |
CHZ/USDT | $0.01397 | $0 | 09:03:15 15/10/2026 |
| 127 | WOO X |
CHZ/USDT | $0.01398 | $0 | 09:03:07 15/10/2026 |
| 128 |  Everything.inc |
CHZ/USDT | $0.03878 | $0 | 12:57:07 15/10/2026 |
| 129 | Koinbay |
CHZ/USDT | $0.04315 | $0 | 12:51:15 15/10/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 129 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 15/10/2026, cặp giao dịch CHZ/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,670,887 với tỷ giá $0.01349.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.