Chiliz CHZ
Xếp hạng #133
21:24:00 08/07/2026
Giá Chiliz (CHZ)
$0.01658 -5.93%
0.0000002671 BTC
437 VND
Thấp: $0.01636
Cao: $0.01802
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
CHZ/USDT | $0.01656 | $52,872,098 | 21:00:15 08/07/2026 |
| 2 |  XT.COM |
CHZ/USD | $0.01660 | $50,300,278 | 20:57:40 08/07/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.01658 | $27,909,006 | 21:00:15 08/07/2026 |
| 4 |  Koinbay |
CHZ/USDT | $0.08676 | $17,620,952 | 21:00:15 08/07/2026 |
| 5 |  Binance |
CHZ/USDT | $0.01652 | $17,068,452 | 20:54:17 08/07/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.01653 | $13,581,642 | 20:57:17 08/07/2026 |
| 7 |  AEGET |
CHZ/USDT | $0.01654 | $10,851,090 | 20:54:15 08/07/2026 |
| 8 |  Ju.com |
CHZ/USDT | $0.01653 | $9,900,336 | 20:57:16 08/07/2026 |
| 9 |  AscendEX |
CHZ/USDT | $0.01759 | $9,520,446 | 21:33:16 07/07/2026 |
| 10 |  LBank |
CHZ/USDT | $0.01653 | $9,139,120 | 20:57:16 08/07/2026 |
| 11 |  CoinW |
CHZ/USDT | $0.01654 | $7,520,066 | 20:57:17 08/07/2026 |
| 12 |  BTCC |
CHZ/USDT | $0.01655 | $6,880,798 | 20:57:16 08/07/2026 |
| 13 |  Ourbit |
CHZ/USDT | $0.01654 | $6,217,644 | 20:57:17 08/07/2026 |
| 14 |  Biconomy.com |
CHZ/USDT | $0.01653 | $6,128,591 | 20:57:15 08/07/2026 |
| 15 |  BlockFin |
CHZ/USDT | $0.01666 | $5,734,164 | 21:00:11 08/07/2026 |
| 16 |  BVOX |
CHZ/USDT | $0.01655 | $5,596,864 | 20:57:15 08/07/2026 |
| 17 |  BiKing |
CHZ/USDT | $0.01657 | $4,972,800 | 21:00:17 08/07/2026 |
| 18 |  Tapbit |
CHZ/USDT | $0.01656 | $4,740,178 | 20:57:15 08/07/2026 |
| 19 |  WhiteBIT |
CHZ/USDT | $0.01646 | $3,955,045 | 20:57:15 08/07/2026 |
| 20 |  BloFin |
CHZ/USDT | $0.01666 | $3,436,088 | 21:00:08 08/07/2026 |
| 21 |  BitMart |
CHZ/USDT | $0.01656 | $3,203,930 | 20:57:10 08/07/2026 |
| 22 |  Batonex |
CHZ/USDT | $0.01668 | $3,182,970 | 21:00:07 08/07/2026 |
| 23 |  BTSE |
CHZ/USDT | $0.01650 | $2,982,429 | 20:57:15 08/07/2026 |
| 24 |  B2Z Exchange |
CHZ/USD | $0.01657 | $2,864,394 | 21:00:15 08/07/2026 |
| 25 |  BITmarkets |
CHZ/USDT | $0.01655 | $2,863,470 | 21:00:15 08/07/2026 |
| 26 | Binance |
CHZ/USDT | $0.01653 | $2,820,770 | 20:56:42 08/07/2026 |
| 27 |  Toobit |
CHZ/USDT | $0.01654 | $2,512,749 | 20:57:18 08/07/2026 |
| 28 |  YEX |
CHZ/USDT | $0.01656 | $2,445,571 | 21:00:16 08/07/2026 |
| 29 |  Coinlocally |
CHZ/USDT | $0.01656 | $2,437,907 | 21:00:16 08/07/2026 |
| 30 |  Bybit |
CHZ/USDT | $0.01654 | $2,212,980 | 20:54:17 08/07/2026 |
| 31 |  Paribu |
CHZ/TRY | $0.01664 | $2,180,718 | 21:02:24 08/07/2026 |
| 32 |  Hotcoin |
CHZ/USDT | $0.01661 | $2,020,319 | 20:50:56 08/07/2026 |
| 33 | WhiteBIT |
CHZ/USDT | $0.01654 | $1,945,190 | 20:57:07 08/07/2026 |
| 34 | Hotcoin |
CHZ/USDT | $0.01654 | $1,884,759 | 20:57:18 08/07/2026 |
| 35 |  Upbit |
CHZ/KRW | $0.01639 | $1,578,552 | 20:56:53 08/07/2026 |
| 36 |  MEXC |
CHZ/USDT | $0.01653 | $1,455,153 | 20:57:16 08/07/2026 |
| 37 | CoinP |
CHZ/USDT | $0.01663 | $1,442,226 | 21:00:07 08/07/2026 |
| 38 |  Cofinex |
CHZ/USDT | $0.01656 | $1,429,890 | 21:00:15 08/07/2026 |
| 39 |  Bitget |
CHZ/USDT | $0.01651 | $1,428,368 | 20:54:15 08/07/2026 |
| 40 |  Deepcoin |
CHZ/USDT | $0.01654 | $1,409,114 | 20:57:15 08/07/2026 |
| 41 | BTCC |
CHZ/USDT | $0.01655 | $1,408,052 | 20:57:09 08/07/2026 |
| 42 |  EagleX |
CHZ/USDT | $0.01775 | $1,406,319 | 03:57:08 03/07/2026 |
| 43 |  4E |
CHZ/USDT | $0.01660 | $1,397,206 | 21:00:07 08/07/2026 |
| 44 |  CRMClick |
CHZ/USDT | $0.01667 | $1,321,930 | 21:00:11 08/07/2026 |
| 45 |  HTX |
CHZ/USDT | $0.01667 | $1,321,755 | 20:59:54 08/07/2026 |
| 46 |  YUBIT |
CHZ/USDT | $0.01655 | $1,292,663 | 20:57:10 08/07/2026 |
| 47 |  Bitrue |
CHZ/USDT | $0.01653 | $1,289,648 | 20:57:17 08/07/2026 |
| 48 |  Bitunix |
CHZ/USDT | $0.01653 | $1,254,000 | 20:57:16 08/07/2026 |
| 49 |  Pionex |
CHZ/USDT | $0.01656 | $1,200,451 | 20:57:09 08/07/2026 |
| 50 | YUBIT |
CHZ/USDT | $0.01653 | $1,176,310 | 20:57:15 08/07/2026 |
| 51 |  EasiCoin |
CHZ/USDT | $0.01657 | $1,083,048 | 21:00:16 08/07/2026 |
| 52 |  Websea |
CHZ/USDT | $0.01657 | $1,069,682 | 20:51:13 08/07/2026 |
| 53 |  Picol |
CHZ/USDT | $0.01660 | $1,059,686 | 21:00:11 08/07/2026 |
| 54 | Binance |
CHZ/TRY | $0.01652 | $1,018,767 | 20:56:42 08/07/2026 |
| 55 |  BitDelta |
CHZ/USDT | $0.01661 | $947,288 | 21:00:11 08/07/2026 |
| 56 |  Aivora Exchange |
CHZ/USDT | $0.02795 | $934,323 | 21:00:15 08/07/2026 |
| 57 |  KTX |
CHZ/USDT | $0.01653 | $913,679 | 21:00:15 08/07/2026 |
| 58 | Pionex |
CHZ/USDT | $0.01653 | $909,296 | 20:57:16 08/07/2026 |
| 59 |  MGBX |
CHZ/USDT | $0.01652 | $896,757 | 20:57:16 08/07/2026 |
| 60 |  KuCoin |
CHZ/USDT | $0.01653 | $865,500 | 20:56:23 08/07/2026 |
| 61 |  CoinChief |
CHZ/USDT | $0.01656 | $788,179 | 20:57:11 08/07/2026 |
| 62 | EagleX |
CHZ/USDT | $0.01791 | $767,957 | 07:00:19 03/07/2026 |
| 63 |  Phemex |
CHZ/USDT | $0.01650 | $755,978 | 20:57:08 08/07/2026 |
| 64 | Bybit |
CHZ/USDT | $0.01655 | $740,338 | 20:54:12 08/07/2026 |
| 65 |  BitGW Exchange |
CHZ/USDT | $0.01789 | $710,893 | 21:00:11 08/07/2026 |
| 66 |  KCEX |
CHZ/USDT | $0.01652 | $709,805 | 20:57:15 08/07/2026 |
| 67 |  Gems Trade |
CHZ/USDT | $0.01833 | $707,041 | 09:09:09 07/07/2026 |
| 68 |  Binance TR |
CHZ/TRY | $0.01658 | $698,520 | 20:51:10 08/07/2026 |
| 69 |  DigiFinex |
CHZ/USDT | $0.01655 | $678,673 | 20:57:07 08/07/2026 |
| 70 |  x.me Exchange |
CHZ/USDT | $0.01658 | $672,951 | 21:00:17 08/07/2026 |
| 71 |  Zoomex |
CHZ/USDT | $0.01654 | $664,185 | 20:57:15 08/07/2026 |
| 72 | LBank |
CHZ/USDT | $0.01653 | $660,655 | 20:57:08 08/07/2026 |
| 73 |  ApeX Omni |
CHZ/USDT | $0.01663 | $653,416 | 21:03:16 08/07/2026 |
| 74 |  Bitbase |
CHZ/USDT | $0.01653 | $648,543 | 20:54:18 08/07/2026 |
| 75 |  OKX |
CHZ/USDT | $0.01654 | $648,103 | 20:56:55 08/07/2026 |
| 76 | BiKing |
CHZ/USDT | $0.01659 | $635,365 | 21:00:08 08/07/2026 |
| 77 |  BYDFi |
CHZ/USDT | $0.01660 | $596,635 | 21:00:11 08/07/2026 |
| 78 |  FIXT |
CHZ/USDT | $0.01661 | $538,583 | 21:03:15 08/07/2026 |
| 79 | Phemex |
CHZ/USDT | $0.01652 | $537,448 | 20:57:16 08/07/2026 |
| 80 |  Gate |
CHZ/USDT | $0.01652 | $517,067 | 20:54:19 08/07/2026 |
| 81 | Ourbit |
CHZ/USDT | $0.01655 | $513,025 | 20:51:08 08/07/2026 |
| 82 |  GroveX |
CHZ/USDT | $0.01655 | $474,560 | 21:00:11 08/07/2026 |
| 83 |  SuperEx |
CHZ/USDT | $0.01662 | $470,013 | 21:00:09 08/07/2026 |
| 84 | XT.COM |
CHZ/USDT | $0.01658 | $464,389 | 20:57:11 08/07/2026 |
| 85 |  WOO X Pro |
CHZ/USDT | $0.01658 | $418,122 | 21:00:16 08/07/2026 |
| 86 | Toobit |
CHZ/USDT | $0.01656 | $398,154 | 20:57:10 08/07/2026 |
| 87 | KuCoin |
CHZ/USDT | $0.01651 | $374,947 | 20:54:18 08/07/2026 |
| 88 | Paribu |
CHZ/USDT | $0.01661 | $369,565 | 21:02:24 08/07/2026 |
| 89 |  BtcTurk | Kripto |
CHZ/TRY | $0.01658 | $364,990 | 20:59:01 08/07/2026 |
| 90 | WhiteBIT |
CHZ/TRY | $0.01658 | $353,517 | 20:54:09 08/07/2026 |
| 91 | BlockFin |
CHZ/USDT | $0.01657 | $331,909 | 21:00:15 08/07/2026 |
| 92 | Tapbit |
CHZ/USDT | $0.01653 | $298,212 | 20:57:11 08/07/2026 |
| 93 | Binance |
CHZ/USDC | $0.01653 | $283,485 | 20:56:42 08/07/2026 |
| 94 |  Cryptomus |
CHZ/USDT | $0.01660 | $272,165 | 21:00:11 08/07/2026 |
| 95 | CoinW |
CHZ/USDT | $0.01654 | $266,481 | 20:57:07 08/07/2026 |
| 96 |  BitTap |
CHZ/USDT | $0.01655 | $256,873 | 21:00:16 08/07/2026 |
| 97 | MEXC |
CHZ/USDT | $0.01654 | $232,165 | 20:57:09 08/07/2026 |
| 98 | Bitbase |
CHZ/USDT | $0.01655 | $229,355 | 20:54:12 08/07/2026 |
| 99 |  XXKK |
CHZ/USDT | $0.01661 | $224,456 | 21:00:11 08/07/2026 |
| 100 | Zoomex |
CHZ/USDT | $0.01655 | $221,865 | 20:51:11 08/07/2026 |
| 101 |  PointPay |
CHZ/USDT | $0.01653 | $221,769 | 20:57:07 08/07/2026 |
| 102 | Bitget |
CHZ/USDT | $0.01655 | $220,468 | 20:54:07 08/07/2026 |
| 103 |  ASTX |
CHZ/USDT | $0.01661 | $210,816 | 21:00:12 08/07/2026 |
| 104 | OrangeX |
CHZ/USDT | $0.01648 | $207,429 | 20:51:08 08/07/2026 |
| 105 | Gate |
CHZ/USDT | $0.01654 | $190,500 | 20:56:54 08/07/2026 |
| 106 | WhiteBIT |
CHZ/USDC | $0.01655 | $185,742 | 20:57:07 08/07/2026 |
| 107 |  AlphaX |
CHZ/USDT | $0.01655 | $172,652 | 21:00:15 08/07/2026 |
| 108 |  Kraken |
CHZ/USD | $0.01657 | $141,516 | 20:59:54 08/07/2026 |
| 109 | AscendEX |
CHZ/USDT | $0.01766 | $139,944 | 21:33:15 07/07/2026 |
| 110 | Coinlocally |
CHZ/USDT | $0.01658 | $130,226 | 21:00:11 08/07/2026 |
| 111 | Biconomy.com |
CHZ/USDT | $0.01658 | $130,213 | 20:57:08 08/07/2026 |
| 112 |  BingX |
CHZ/USDT | $0.01656 | $126,924 | 20:57:07 08/07/2026 |
| 113 |  Bitbaby |
CHZ/USDT | $0.01661 | $125,043 | 21:00:10 08/07/2026 |
| 114 | Bitunix |
CHZ/USDT | $0.01654 | $118,559 | 20:57:11 08/07/2026 |
| 115 | x.me Exchange |
CHZ/USDT | $0.01668 | $115,210 | 21:00:12 08/07/2026 |
| 116 | B2Z Exchange |
CHZ/USD | $0.01662 | $107,364 | 21:00:11 08/07/2026 |
| 117 | BITmarkets |
CHZ/USD | $0.01662 | $107,361 | 21:00:08 08/07/2026 |
| 118 | KTX |
CHZ/USDT | $0.01660 | $103,296 | 21:00:11 08/07/2026 |
| 119 |  LeveX |
CHZ/USDT | $0.01657 | $99,929.01 | 21:00:15 08/07/2026 |
| 120 | KCEX |
CHZ/USDT | $0.01653 | $94,202.72 | 20:57:10 08/07/2026 |
| 121 |  Bullish |
CHZ/USDT | $0.01654 | $91,630.89 | 21:00:07 08/07/2026 |
| 122 |  Bitcastle |
CHZ/USDT | $0.01660 | $91,194.84 | 21:00:08 08/07/2026 |
| 123 |  FMFW.io |
CHZ/USD | $0.01653 | $86,804.57 | 20:57:09 08/07/2026 |
| 124 |  HitBTC |
CHZ/USDT | $0.01653 | $86,802.47 | 20:57:18 08/07/2026 |
| 125 |  Bitstamp by Robinhood |
CHZ/USD | $0.01663 | $85,864.04 | 20:59:53 08/07/2026 |
| 126 |  Bitvavo |
CHZ/EUR | $0.01657 | $84,995.47 | 20:57:09 08/07/2026 |
| 127 |  Bitbank |
CHZ/JPY | $0.01656 | $84,289.57 | 20:57:09 08/07/2026 |
| 128 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01662 | $84,111.50 | 21:02:37 08/07/2026 |
| 129 |  Mandala Exchange |
CHZ/USDT | $0.01660 | $83,137.84 | 21:00:12 08/07/2026 |
| 130 |  Gleec BTC |
CHZ/USDT | $0.01660 | $83,137.84 | 21:00:11 08/07/2026 |
| 131 | BloFin |
CHZ/USDT | $0.01657 | $82,073.92 | 21:00:17 08/07/2026 |
| 132 |  Globe Derivative Exchange |
CHZ/USD | $0.01659 | $81,971.32 | 21:00:16 08/07/2026 |
| 133 |  Coinbase Exchange |
CHZ/USD | $0.01660 | $79,421.11 | 20:57:00 08/07/2026 |
| 134 | Koinbay |
CHZ/USDT | $0.01648 | $74,631.30 | 21:00:08 08/07/2026 |
| 135 | HTX |
CHZ/USDT | $0.01652 | $73,671.35 | 20:51:20 08/07/2026 |
| 136 |  Bithumb |
CHZ/KRW | $0.01631 | $70,204.94 | 20:59:54 08/07/2026 |
| 137 | Aivora Exchange |
CHZ/USDT | $0.03533 | $69,075.48 | 21:00:07 08/07/2026 |
| 138 |  Bit2Me |
CHZ/EUR | $0.01658 | $68,674.70 | 21:00:12 08/07/2026 |
| 139 | Kraken |
CHZ/EUR | $0.01658 | $67,817.59 | 20:59:23 08/07/2026 |
| 140 | Biconomy.com |
CHZ/USDC | $0.01655 | $63,798.23 | 20:57:08 08/07/2026 |
| 141 |  PrimeXBT |
CHZ/USDT | $0.01660 | $63,513.53 | 21:03:16 08/07/2026 |
| 142 | MEXC |
CHZ/USDC | $0.01656 | $59,587.38 | 20:57:09 08/07/2026 |
| 143 |  BiFinance |
CHZ/USDT | $0.01654 | $53,691.22 | 20:57:10 08/07/2026 |
| 144 | Cofinex |
CHZ/USDT | $0.01660 | $51,935.21 | 21:00:11 08/07/2026 |
| 145 | BtcTurk | Kripto |
CHZ/USDT | $0.01658 | $50,248.55 | 20:59:01 08/07/2026 |
| 146 |  BigONE |
CHZ/USDT | $0.01646 | $49,452.20 | 20:57:08 08/07/2026 |
| 147 |  ICRYPEX |
CHZ/USDT | $0.01688 | $47,224.65 | 21:00:09 08/07/2026 |
| 148 |  ZKE |
CHZ/USDT | $0.01648 | $46,096.88 | 21:00:14 08/07/2026 |
| 149 |  Bitfinex |
CHZ/USD | $0.01658 | $43,798.36 | 20:59:53 08/07/2026 |
| 150 |  CoinTR |
CHZ/TRY | $0.01656 | $41,861.25 | 21:00:07 08/07/2026 |
| 151 | CoinTR |
CHZ/USDT | $0.01661 | $38,640.52 | 21:00:07 08/07/2026 |
| 152 |  Coincall |
CHZ/USD | $0.01662 | $36,876.49 | 21:03:16 08/07/2026 |
| 153 |  Niza.io |
CHZ/USD | $0.01657 | $35,414.28 | 21:00:10 08/07/2026 |
| 154 |  NexDAX |
CHZ/USDT | $0.01661 | $34,702.51 | 21:00:12 08/07/2026 |
| 155 | Coinbase Exchange |
CHZ/EUR | $0.01654 | $34,325.18 | 20:56:30 08/07/2026 |
| 156 |  XBO.com |
CHZ/USDT | $0.01661 | $29,657.20 | 21:00:07 08/07/2026 |
| 157 | Bitrue |
CHZ/USDC | $0.01656 | $28,895.53 | 20:57:11 08/07/2026 |
| 158 | MGBX |
CHZ/USDT | $0.01655 | $25,717.31 | 20:57:12 08/07/2026 |
| 159 |  Bitlo |
CHZ/TRY | $0.01707 | $25,687.80 | 21:00:12 08/07/2026 |
| 160 | BITmarkets |
CHZ/USDT | $0.01661 | $24,281.61 | 21:00:08 08/07/2026 |
| 161 | B2Z Exchange |
CHZ/USDT | $0.01661 | $24,279.09 | 21:00:11 08/07/2026 |
| 162 | BTSE |
CHZ/USDT | $0.01652 | $24,254.27 | 20:57:07 08/07/2026 |
| 163 |  LATOKEN |
CHZ/USDT | $0.01662 | $23,429.89 | 20:57:09 08/07/2026 |
| 164 |  CoinUp.io |
CHZ/USDT | $0.01657 | $21,710.26 | 20:51:08 08/07/2026 |
| 165 |  WEEX |
CHZ/USDT | $0.01655 | $21,500.44 | 20:57:11 08/07/2026 |
| 166 | Bitrue |
CHZ/USDT | $0.01653 | $20,556.08 | 20:57:11 08/07/2026 |
| 167 |  Bitkub |
CHZ/THB | $0.01658 | $20,474.60 | 20:57:09 08/07/2026 |
| 168 |  Dzengi.com |
CHZ/USD | $0.01662 | $19,986.22 | 21:00:07 08/07/2026 |
| 169 | BYDFi |
CHZ/USDT | $0.01658 | $19,724.08 | 21:00:16 08/07/2026 |
| 170 |  CoinEx |
CHZ/USDT | $0.01657 | $18,753.59 | 20:59:23 08/07/2026 |
| 171 |  Mercado Bitcoin |
CHZ/BRL | $0.01667 | $17,739.54 | 21:00:07 08/07/2026 |
| 172 | Niza.io |
CHZ/EUR | $0.01658 | $17,388.71 | 21:00:10 08/07/2026 |
| 173 |  Meteora DLMM |
CHZ/USDC | $0.01656 | $13,531.33 | 20:56:05 08/07/2026 |
| 174 | Coinbase Exchange |
CHZ/GBP | $0.01658 | $13,421.79 | 20:56:30 08/07/2026 |
| 175 |  Aster |
CHZ/USDT | $0.01668 | $11,800.71 | 20:54:15 08/07/2026 |
| 176 |  Tebbit |
CHZ/USDT | $0.01657 | $11,763.17 | 21:00:20 08/07/2026 |
| 177 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000566 | $11,631.36 | 15:24:47 08/07/2026 |
| 178 |  Kanga Exchange |
CHZ/USDC | $0.01657 | $7,829.74 | 21:00:11 08/07/2026 |
| 179 | Kanga Exchange |
CHZ/USDT | $0.01651 | $7,699.49 | 21:00:11 08/07/2026 |
| 180 | KuCoin |
CHZ/BTC | $0.01643 | $7,652.99 | 20:56:53 08/07/2026 |
| 181 | OKX |
CHZ/USDC | $0.01662 | $7,508.33 | 20:56:24 08/07/2026 |
| 182 |  Crypto.com Exchange |
CHZ/USD | $0.01662 | $7,259.34 | 20:57:08 08/07/2026 |
| 183 |  SunX |
CHZ/USDT | $0.01657 | $5,959.33 | 21:00:18 08/07/2026 |
| 184 | Upbit |
CHZ/BTC | $0.01607 | $5,801.90 | 20:56:53 08/07/2026 |
| 185 |  HyperPay Futures |
CHZ/USDT | $0.01661 | $5,467.39 | 21:03:17 08/07/2026 |
| 186 |  Azbit |
CHZ/USDT | $0.01653 | $5,413.89 | 20:57:07 08/07/2026 |
| 187 |  Bitso |
CHZ/USD | $0.01664 | $5,134.59 | 20:59:53 08/07/2026 |
| 188 | OKX |
CHZ/EUR | $0.01658 | $4,977.44 | 20:56:55 08/07/2026 |
| 189 | Coinbase Exchange |
CHZ/USDT | $0.01658 | $3,677.43 | 20:57:00 08/07/2026 |
| 190 |  Ulink |
CHZ/USDT | $0.01658 | $3,651.03 | 21:00:18 08/07/2026 |
| 191 |  Blynex |
CHZ/USDT | $0.01659 | $3,210.70 | 21:00:11 08/07/2026 |
| 192 | CoinEx |
CHZ/BTC | $0.01658 | $2,878.98 | 20:59:53 08/07/2026 |
| 193 | Bybit |
CHZ/USDC | $0.01660 | $2,757.83 | 20:54:12 08/07/2026 |
| 194 |  Indodax |
CHZ/IDR | $0.01656 | $2,495.06 | 21:02:23 08/07/2026 |
| 195 |  Coinstore |
CHZ/USDT | $0.01653 | $2,343.34 | 20:57:08 08/07/2026 |
| 196 | BITmarkets |
CHZ/USDC | $0.01660 | $2,331.75 | 21:00:08 08/07/2026 |
| 197 | B2Z Exchange |
CHZ/USDC | $0.01660 | $2,331.27 | 21:00:11 08/07/2026 |
| 198 | Crypto.com Exchange |
CHZ/USDT | $0.01658 | $2,309.52 | 20:57:08 08/07/2026 |
| 199 |  TRIV |
CHZ/IDR | $0.01668 | $2,204.91 | 21:00:37 08/07/2026 |
| 200 | TRIV |
CHZ/USDT | $0.01662 | $2,204.91 | 21:00:37 08/07/2026 |
| 201 | Bitlo |
CHZ/USDT | $0.01658 | $1,737.01 | 21:00:12 08/07/2026 |
| 202 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01641 | $1,710.54 | 19:45:35 08/07/2026 |
| 203 |  Foxbit |
CHZ/BRL | $0.01676 | $1,694.89 | 20:57:09 08/07/2026 |
| 204 |  Bitcoiva |
CHZ/INR | $0.01723 | $1,693.25 | 21:00:08 08/07/2026 |
| 205 | OKX |
CHZ/USD | $0.01654 | $1,643.89 | 20:56:24 08/07/2026 |
| 206 | Crypto.com Exchange |
CHZ/USD | $0.01664 | $1,564.39 | 20:36:20 08/07/2026 |
| 207 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01647 | $1,201.03 | 19:45:35 08/07/2026 |
| 208 |  Coincheck |
CHZ/JPY | $0.01673 | $924.63 | 20:57:07 08/07/2026 |
| 209 |  Binance TH |
CHZ/USDT | $0.01655 | $843.91 | 20:57:07 08/07/2026 |
| 210 | OKX |
CHZ/TRY | $0.01656 | $707.46 | 20:56:24 08/07/2026 |
| 211 |  Binance.US |
CHZ/USDT | $0.01667 | $704.68 | 20:59:53 08/07/2026 |
| 212 | Bitstamp by Robinhood |
CHZ/EUR | $0.01660 | $701.79 | 20:59:23 08/07/2026 |
| 213 | Bitcoiva |
CHZ/USDT | $0.01653 | $674.15 | 21:00:08 08/07/2026 |
| 214 |  Tokocrypto |
CHZ/USDC | $0.01654 | $597.92 | 20:57:11 08/07/2026 |
| 215 |  Korbit |
CHZ/KRW | $0.01631 | $576.40 | 20:54:07 08/07/2026 |
| 216 |  CoinDCX |
CHZ/INR | $0.01686 | $509.92 | 21:00:08 08/07/2026 |
| 217 | Tokocrypto |
CHZ/USDT | $0.01655 | $504.21 | 20:57:11 08/07/2026 |
| 218 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01638 | $488.78 | 19:45:47 08/07/2026 |
| 219 |  Flipster |
CHZ/USDT | $0.01665 | $405.53 | 21:00:15 08/07/2026 |
| 220 |  Uniswap v2 |
CHZ/WETH | $0.01643 | $323.77 | 19:46:47 08/07/2026 |
| 221 | Meteora DLMM |
CHZ/PEPPER | $0.01659 | $316.69 | 20:27:37 08/07/2026 |
| 222 | Bitfinex |
CHZ/USDT | $0.01663 | $315.45 | 20:59:23 08/07/2026 |
| 223 | Bitfinex |
CHZ/USDT | $0.01668 | $191.69 | 20:57:16 08/07/2026 |
| 224 |  EXMO |
CHZ/USDT | $0.01669 | $172.45 | 21:00:09 08/07/2026 |
| 225 |  EXMO.ME |
CHZ/USDT | $0.01669 | $172.45 | 21:00:08 08/07/2026 |
| 226 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01632 | $147.92 | 17:03:35 08/07/2026 |
| 227 |  dYdX v4 |
CHZ/USD | $0.01688 | $126.23 | 21:04:18 08/07/2026 |
| 228 |  WazirX |
CHZ/USDT | $0.01657 | $109.25 | 21:00:12 08/07/2026 |
| 229 |  Coins.ph |
CHZ/PHP | $0.03649 | $107.47 | 21:00:11 08/07/2026 |
| 230 |  5DAX |
CHZ/USDT | $0.01661 | $88.20 | 21:00:11 08/07/2026 |
| 231 |  Young Platform |
CHZ/EUR | $0.01661 | $71.61 | 21:00:10 08/07/2026 |
| 232 |  CoinJar |
CHZ/AUD | $0.01715 | $34.30 | 21:00:35 08/07/2026 |
| 233 |  CEX.IO |
CHZ/USDT | $0.01657 | $28.69 | 20:54:10 08/07/2026 |
| 234 | CEX.IO |
CHZ/EUR | $0.01661 | $24.62 | 20:54:10 08/07/2026 |
| 235 | CoinJar |
CHZ/USDC | $0.01722 | $17.22 | 21:00:35 08/07/2026 |
| 236 | CEX.IO |
CHZ/USD | $0.01659 | $15.85 | 20:54:10 08/07/2026 |
| 237 |  Changelly |
CHZ/BTC | $0.01671 | $8.35 | 21:00:08 08/07/2026 |
| 238 | Gleec BTC |
CHZ/BTC | $0.01671 | $8.30 | 21:00:11 08/07/2026 |
| 239 | FMFW.io |
CHZ/BTC | $0.01667 | $8.26 | 20:57:09 08/07/2026 |
| 240 | HitBTC |
CHZ/BTC | $0.01667 | $8.26 | 20:57:18 08/07/2026 |
| 241 |  digitalexchange.id |
CHZ/IDR | $0.01649 | $8.20 | 20:57:07 08/07/2026 |
| 242 |  Unocoin |
CHZ/INR | $0.04029 | $7.09 | 20:57:11 08/07/2026 |
| 243 |  ZebPay |
CHZ/INR | $0.01728 | $6.00 | 20:57:11 08/07/2026 |
| 244 |  Poloniex |
CHZ/USDT | $0.01853 | $0 | 20:59:53 08/07/2026 |
| 245 | HitBTC |
CHZ/USDC | $0.01784 | $0 | 20:57:18 08/07/2026 |
| 246 | HitBTC |
CHZ/USDT | $0.01734 | $0 | 20:54:15 08/07/2026 |
| 247 |  Bitbns |
CHZ/INR | $0.02093 | $0 | 20:57:08 08/07/2026 |
| 248 |  Coinmetro |
CHZ/USDT | $0.02030 | $0 | 20:57:10 08/07/2026 |
| 249 | CoinJar |
CHZ/GBP | $0.02932 | $0 | 21:00:35 08/07/2026 |
| 250 | CoinJar |
CHZ/USD | $0.02021 | $0 | 20:54:24 08/07/2026 |
| 251 | FMFW.io |
CHZ/USDC | $0.01784 | $0 | 20:57:09 08/07/2026 |
| 252 |  Giottus |
CHZ/INR | $0.02094 | $0 | 20:36:09 08/07/2026 |
| 253 | Giottus |
CHZ/USDT | $0.01658 | $0 | 20:36:09 08/07/2026 |
| 254 |  Bitazza |
CHZ/THB | $0.04704 | $0 | 21:00:12 08/07/2026 |
| 255 | Bitazza |
CHZ/USDT | $0.04861 | $0 | 21:00:12 08/07/2026 |
| 256 | Changelly |
CHZ/USDC | $0.01784 | $0 | 21:00:08 08/07/2026 |
| 257 |  WOO X |
CHZ/USDT | $0.01658 | $0 | 21:00:15 08/07/2026 |
| 258 | WOO X |
CHZ/USDT | $0.01661 | $0 | 21:00:11 08/07/2026 |
| 259 | Bullish |
CHZ/USDC | $0.04519 | $0 | 21:00:07 08/07/2026 |
| 260 |  Everything.inc |
CHZ/USDT | $0.03879 | $0 | 20:57:09 08/07/2026 |
| 261 |  Cube Exchange |
CHZ/USDC | $0.01831 | $0 | 19:09:07 07/07/2026 |
| 262 |  ADEN |
CHZ/USDT | $0.01660 | $0 | 21:03:54 08/07/2026 |
| 263 |  Gate US |
CHZ/USDT | $0.01659 | $0 | 21:00:11 08/07/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 263 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 08/07/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,872,098 với tỷ giá $0.01656.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.