Chiliz CHZ
Xếp hạng #127
18:29:00 30/06/2026
Giá Chiliz (CHZ)
$0.01857 6.92%
0.0000003141 BTC
493 VND
Thấp: $0.01718
Cao: $0.01938
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
CHZ/USD | $0.01890 | $95,117,350 | 17:57:39 30/06/2026 |
| 2 |  CoinP |
CHZ/USDT | $0.01888 | $56,263,809 | 17:57:15 30/06/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.01887 | $44,349,374 | 18:00:15 30/06/2026 |
| 4 |  Binance |
CHZ/USDT | $0.01884 | $35,343,555 | 17:54:16 30/06/2026 |
| 5 |  OrangeX |
CHZ/USDT | $0.01887 | $27,545,611 | 17:45:15 30/06/2026 |
| 6 |  Ju.com |
CHZ/USDT | $0.01889 | $20,776,165 | 17:57:16 30/06/2026 |
| 7 |  LBank |
CHZ/USDT | $0.01890 | $18,824,554 | 17:57:17 30/06/2026 |
| 8 |  Koinbay |
CHZ/USDT | $0.08672 | $17,612,860 | 17:57:15 30/06/2026 |
| 9 |  CoinW |
CHZ/USDT | $0.01888 | $17,259,322 | 17:57:17 30/06/2026 |
| 10 |  BTCC |
CHZ/USDT | $0.01886 | $16,978,662 | 17:57:16 30/06/2026 |
| 11 |  Biconomy.com |
CHZ/USDT | $0.01889 | $12,773,982 | 17:57:15 30/06/2026 |
| 12 |  Ourbit |
CHZ/USDT | $0.01890 | $12,763,940 | 17:57:17 30/06/2026 |
| 13 |  BVOX |
CHZ/USDT | $0.01891 | $11,664,974 | 17:57:15 30/06/2026 |
| 14 |  BiKing |
CHZ/USDT | $0.01890 | $10,749,742 | 17:57:17 30/06/2026 |
| 15 |  Tapbit |
CHZ/USDT | $0.01891 | $10,214,722 | 17:57:15 30/06/2026 |
| 16 |  AscendEX |
CHZ/USDT | $0.01890 | $9,864,618 | 17:57:15 30/06/2026 |
| 17 | Binance |
CHZ/USDT | $0.01888 | $7,124,201 | 17:56:42 30/06/2026 |
| 18 |  BlockFin |
CHZ/USDT | $0.01895 | $7,029,500 | 17:57:11 30/06/2026 |
| 19 |  Batonex |
CHZ/USDT | $0.01887 | $6,240,795 | 18:00:10 30/06/2026 |
| 20 |  Bybit |
CHZ/USDT | $0.01883 | $5,747,810 | 17:54:16 30/06/2026 |
| 21 |  Coinlocally |
CHZ/USDT | $0.01884 | $5,227,081 | 18:00:17 30/06/2026 |
| 22 |  YEX |
CHZ/USDT | $0.01890 | $5,063,301 | 17:57:17 30/06/2026 |
| 23 |  WhiteBIT |
CHZ/USDT | $0.01876 | $5,029,117 | 17:54:15 30/06/2026 |
| 24 |  Hotcoin |
CHZ/USDT | $0.01889 | $4,966,748 | 17:57:18 30/06/2026 |
| 25 |  BloFin |
CHZ/USDT | $0.01890 | $4,199,872 | 17:45:07 30/06/2026 |
| 26 |  Toobit |
CHZ/USDT | $0.01890 | $4,113,974 | 17:57:17 30/06/2026 |
| 27 |  HTX |
CHZ/USDT | $0.01893 | $3,672,294 | 17:59:55 30/06/2026 |
| 28 |  CRMClick |
CHZ/USDT | $0.01893 | $3,667,233 | 17:57:09 30/06/2026 |
| 29 | BTCC |
CHZ/USDT | $0.01888 | $3,553,713 | 17:57:09 30/06/2026 |
| 30 |  4E |
CHZ/USDT | $0.01887 | $3,529,545 | 18:00:11 30/06/2026 |
| 31 |  EagleX |
CHZ/USDT | $0.01889 | $3,416,175 | 18:00:10 30/06/2026 |
| 32 |  BTSE |
CHZ/USDT | $0.01886 | $3,325,217 | 17:57:15 30/06/2026 |
| 33 |  YUBIT |
CHZ/USDT | $0.01890 | $3,316,472 | 17:57:08 30/06/2026 |
| 34 |  Paribu |
CHZ/TRY | $0.01880 | $3,291,719 | 17:59:53 30/06/2026 |
| 35 | Binance |
CHZ/TRY | $0.01886 | $3,260,496 | 17:56:42 30/06/2026 |
| 36 |  BitMart |
CHZ/USDT | $0.01891 | $3,204,239 | 17:57:07 30/06/2026 |
| 37 |  B2Z Exchange |
CHZ/USD | $0.01886 | $3,202,102 | 18:00:15 30/06/2026 |
| 38 |  BITmarkets |
CHZ/USDT | $0.01885 | $3,200,788 | 18:00:15 30/06/2026 |
| 39 |  MEXC |
CHZ/USDT | $0.01888 | $3,113,503 | 17:57:16 30/06/2026 |
| 40 |  Pionex |
CHZ/USDT | $0.01892 | $2,963,960 | 17:57:12 30/06/2026 |
| 41 |  Deepcoin |
CHZ/USDT | $0.01890 | $2,946,721 | 17:57:15 30/06/2026 |
| 42 |  Bitrue |
CHZ/USDT | $0.01890 | $2,789,648 | 17:57:16 30/06/2026 |
| 43 |  Binance TR |
CHZ/TRY | $0.01886 | $2,654,939 | 17:57:13 30/06/2026 |
| 44 | WhiteBIT |
CHZ/USDT | $0.01884 | $2,640,936 | 17:54:10 30/06/2026 |
| 45 |  Websea |
CHZ/USDT | $0.01888 | $2,629,987 | 17:51:08 30/06/2026 |
| 46 |  Picol |
CHZ/USDT | $0.01891 | $2,614,759 | 18:00:11 30/06/2026 |
| 47 |  BitGW Exchange |
CHZ/USDT | $0.01892 | $2,583,065 | 18:00:10 30/06/2026 |
| 48 |  OKX |
CHZ/USDT | $0.01886 | $2,522,745 | 17:56:23 30/06/2026 |
| 49 |  Gems Trade |
CHZ/USDT | $0.01892 | $2,521,437 | 18:00:12 30/06/2026 |
| 50 |  Bitunix |
CHZ/USDT | $0.01888 | $2,520,887 | 17:57:15 30/06/2026 |
| 51 | BiKing |
CHZ/USDT | $0.01891 | $2,518,776 | 17:57:13 30/06/2026 |
| 52 |  Upbit |
CHZ/KRW | $0.01850 | $2,181,221 | 17:56:23 30/06/2026 |
| 53 | YUBIT |
CHZ/USDT | $0.01889 | $2,068,262 | 17:57:15 30/06/2026 |
| 54 | EagleX |
CHZ/USDT | $0.01885 | $2,017,783 | 18:00:15 30/06/2026 |
| 55 |  EasiCoin |
CHZ/USDT | $0.01885 | $2,005,545 | 18:00:16 30/06/2026 |
| 56 |  DigiFinex |
CHZ/USDT | $0.01889 | $1,952,652 | 18:00:08 30/06/2026 |
| 57 |  Bitbase |
CHZ/USDT | $0.01894 | $1,947,605 | 17:42:23 30/06/2026 |
| 58 | Hotcoin |
CHZ/USDT | $0.01891 | $1,844,248 | 17:47:52 30/06/2026 |
| 59 |  MGBX |
CHZ/USDT | $0.01889 | $1,829,048 | 17:57:16 30/06/2026 |
| 60 |  Zoomex |
CHZ/USDT | $0.01889 | $1,725,451 | 17:57:15 30/06/2026 |
| 61 | LBank |
CHZ/USDT | $0.01891 | $1,643,393 | 17:57:10 30/06/2026 |
| 62 |  Bitget |
CHZ/USDT | $0.01882 | $1,636,866 | 17:54:15 30/06/2026 |
| 63 |  Cofinex |
CHZ/USDT | $0.01882 | $1,636,831 | 18:00:15 30/06/2026 |
| 64 |  BYDFi |
CHZ/USDT | $0.01891 | $1,561,173 | 18:00:07 30/06/2026 |
| 65 |  Gate |
CHZ/USDT | $0.01883 | $1,481,700 | 17:54:19 30/06/2026 |
| 66 |  KCEX |
CHZ/USDT | $0.01890 | $1,465,134 | 17:57:15 30/06/2026 |
| 67 | Binance |
CHZ/USDC | $0.01889 | $1,411,367 | 17:56:54 30/06/2026 |
| 68 |  Phemex |
CHZ/USDT | $0.01893 | $1,368,829 | 17:57:11 30/06/2026 |
| 69 | CoinW |
CHZ/USDT | $0.01889 | $1,350,065 | 17:57:08 30/06/2026 |
| 70 | CoinP |
CHZ/USDT | $0.01892 | $1,344,703 | 17:57:07 30/06/2026 |
| 71 |  KuCoin |
CHZ/USDT | $0.01891 | $1,327,311 | 17:58:53 30/06/2026 |
| 72 |  VOOX Exchange |
CHZ/USDT | $0.01890 | $1,311,353 | 17:57:17 30/06/2026 |
| 73 | XT.COM |
CHZ/USDT | $0.01887 | $1,282,541 | 17:57:08 30/06/2026 |
| 74 | Ourbit |
CHZ/USDT | $0.01888 | $1,230,917 | 17:57:08 30/06/2026 |
| 75 |  BtcTurk | Kripto |
CHZ/TRY | $0.01884 | $1,228,294 | 17:59:23 30/06/2026 |
| 76 | Bybit |
CHZ/USDT | $0.01886 | $1,202,534 | 17:54:08 30/06/2026 |
| 77 |  BitDelta |
CHZ/USDT | $0.01890 | $1,054,042 | 17:57:11 30/06/2026 |
| 78 | KuCoin |
CHZ/USDT | $0.01885 | $1,018,808 | 17:57:20 30/06/2026 |
| 79 |  KTX |
CHZ/USDT | $0.01885 | $971,610 | 18:00:16 30/06/2026 |
| 80 | Toobit |
CHZ/USDT | $0.01891 | $966,389 | 17:57:13 30/06/2026 |
| 81 |  CoinChief |
CHZ/USDT | $0.01892 | $944,494 | 17:57:12 30/06/2026 |
| 82 |  Aivora Exchange |
CHZ/USDT | $0.02794 | $933,820 | 18:00:17 30/06/2026 |
| 83 |  SuperEx |
CHZ/USDT | $0.01891 | $915,884 | 18:00:11 30/06/2026 |
| 84 |  Bithumb |
CHZ/KRW | $0.01838 | $819,721 | 17:59:53 30/06/2026 |
| 85 |  ASTX |
CHZ/USDT | $0.01891 | $698,810 | 18:00:11 30/06/2026 |
| 86 |  WOO X Pro |
CHZ/USDT | $0.01886 | $686,820 | 18:00:15 30/06/2026 |
| 87 | Tapbit |
CHZ/USDT | $0.01891 | $642,417 | 17:57:11 30/06/2026 |
| 88 |  ApeX Omni |
CHZ/USDT | $0.01888 | $627,217 | 18:03:16 30/06/2026 |
| 89 | Bitget |
CHZ/USDT | $0.01885 | $615,445 | 17:54:10 30/06/2026 |
| 90 |  Aster |
CHZ/USDT | $0.01898 | $594,998 | 17:54:15 30/06/2026 |
| 91 | WhiteBIT |
CHZ/TRY | $0.01890 | $519,866 | 17:54:10 30/06/2026 |
| 92 |  GroveX |
CHZ/USDT | $0.01892 | $507,017 | 17:57:11 30/06/2026 |
| 93 | BlockFin |
CHZ/USDT | $0.01889 | $500,857 | 17:57:15 30/06/2026 |
| 94 |  Mandala Exchange |
CHZ/USDT | $0.01893 | $471,940 | 18:00:07 30/06/2026 |
| 95 |  FMFW.io |
CHZ/USD | $0.01893 | $471,940 | 18:00:08 30/06/2026 |
| 96 |  HitBTC |
CHZ/USDT | $0.01892 | $471,890 | 18:00:11 30/06/2026 |
| 97 |  Gleec BTC |
CHZ/USDT | $0.01892 | $471,879 | 18:00:11 30/06/2026 |
| 98 | WhiteBIT |
CHZ/USDC | $0.01889 | $464,039 | 17:54:10 30/06/2026 |
| 99 | OrangeX |
CHZ/USDT | $0.01877 | $459,560 | 17:45:11 30/06/2026 |
| 100 | Paribu |
CHZ/USDT | $0.01890 | $438,370 | 17:59:53 30/06/2026 |
| 101 |  Cryptomus |
CHZ/USDT | $0.01889 | $400,071 | 18:00:10 30/06/2026 |
| 102 | Gate |
CHZ/USDT | $0.01891 | $374,444 | 17:56:24 30/06/2026 |
| 103 |  PointPay |
CHZ/USDT | $0.01888 | $359,301 | 17:57:08 30/06/2026 |
| 104 | Zoomex |
CHZ/USDT | $0.01894 | $358,619 | 17:48:07 30/06/2026 |
| 105 | Pionex |
CHZ/USDT | $0.01890 | $333,638 | 17:57:16 30/06/2026 |
| 106 |  Bitbaby |
CHZ/USDT | $0.01890 | $329,195 | 17:57:08 30/06/2026 |
| 107 |  BitTap |
CHZ/USDT | $0.01883 | $308,677 | 18:00:16 30/06/2026 |
| 108 | Phemex |
CHZ/USDT | $0.01886 | $305,869 | 17:57:17 30/06/2026 |
| 109 | HTX |
CHZ/USDT | $0.01889 | $300,281 | 17:36:19 30/06/2026 |
| 110 | Biconomy.com |
CHZ/USDT | $0.01887 | $255,731 | 17:57:11 30/06/2026 |
| 111 |  BingX |
CHZ/USDT | $0.01897 | $254,350 | 17:48:07 30/06/2026 |
| 112 |  EXMO |
CHZ/USDT | $0.01887 | $251,081 | 17:57:07 30/06/2026 |
| 113 |  EXMO.ME |
CHZ/USDT | $0.01886 | $250,051 | 18:00:10 30/06/2026 |
| 114 | VOOX Exchange |
CHZ/USDT | $0.01897 | $246,125 | 17:57:11 30/06/2026 |
| 115 |  Kraken |
CHZ/USD | $0.01893 | $231,401 | 17:59:24 30/06/2026 |
| 116 | Bitunix |
CHZ/USDT | $0.01891 | $229,778 | 17:57:11 30/06/2026 |
| 117 |  Bitcastle |
CHZ/USDT | $0.01888 | $221,013 | 18:00:08 30/06/2026 |
| 118 |  LeveX |
CHZ/USDT | $0.01887 | $193,738 | 18:00:15 30/06/2026 |
| 119 | Koinbay |
CHZ/USDT | $0.01877 | $190,350 | 17:57:09 30/06/2026 |
| 120 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01898 | $186,442 | 17:55:19 30/06/2026 |
| 121 |  Bitvavo |
CHZ/EUR | $0.01888 | $182,010 | 17:57:11 30/06/2026 |
| 122 | Coinlocally |
CHZ/USDT | $0.01887 | $171,840 | 18:00:09 30/06/2026 |
| 123 | BtcTurk | Kripto |
CHZ/USDT | $0.01887 | $169,400 | 17:59:23 30/06/2026 |
| 124 | KCEX |
CHZ/USDT | $0.01890 | $168,331 | 17:57:11 30/06/2026 |
| 125 |  AlphaX |
CHZ/USDT | $0.01887 | $159,638 | 18:00:16 30/06/2026 |
| 126 | AscendEX |
CHZ/USDT | $0.01900 | $152,813 | 17:57:11 30/06/2026 |
| 127 |  Coinbase Exchange |
CHZ/USD | $0.01890 | $144,531 | 17:56:29 30/06/2026 |
| 128 |  Bitbank |
CHZ/JPY | $0.01891 | $130,869 | 17:57:11 30/06/2026 |
| 129 |  XXKK |
CHZ/USDT | $0.01890 | $122,820 | 17:57:08 30/06/2026 |
| 130 | MEXC |
CHZ/USDT | $0.01894 | $120,372 | 17:48:08 30/06/2026 |
| 131 |  Bullish |
CHZ/USDT | $0.01912 | $116,409 | 17:57:11 30/06/2026 |
| 132 |  ZKE |
CHZ/USDT | $0.01877 | $112,857 | 18:00:09 30/06/2026 |
| 133 |  BiFinance |
CHZ/USDT | $0.01887 | $103,835 | 17:57:07 30/06/2026 |
| 134 | Biconomy.com |
CHZ/USDC | $0.01888 | $96,584.27 | 17:57:11 30/06/2026 |
| 135 |  PrimeXBT |
CHZ/USDT | $0.01888 | $92,451.03 | 18:00:16 30/06/2026 |
| 136 |  AEGET |
CHZ/USDT | $0.01886 | $90,934.63 | 18:00:15 30/06/2026 |
| 137 | Kraken |
CHZ/EUR | $0.01893 | $90,232.95 | 17:59:53 30/06/2026 |
| 138 |  Bitstamp by Robinhood |
CHZ/USD | $0.01897 | $89,739.67 | 17:59:23 30/06/2026 |
| 139 |  Bit2Me |
CHZ/EUR | $0.01888 | $85,876.13 | 17:57:11 30/06/2026 |
| 140 |  CoinTR |
CHZ/TRY | $0.01892 | $81,794.82 | 18:00:07 30/06/2026 |
| 141 |  Coincall |
CHZ/USD | $0.01888 | $75,930.57 | 18:03:15 30/06/2026 |
| 142 |  Tebbit |
CHZ/USDT | $0.01886 | $70,645.85 | 18:00:16 30/06/2026 |
| 143 | KTX |
CHZ/USDT | $0.01890 | $70,057.49 | 18:00:07 30/06/2026 |
| 144 | Aivora Exchange |
CHZ/USDT | $0.03532 | $69,047.37 | 18:00:11 30/06/2026 |
| 145 | BVOX |
CHZ/USDT | $0.01889 | $67,982.03 | 17:57:13 30/06/2026 |
| 146 |  Bitfinex |
CHZ/USD | $0.01892 | $63,608.75 | 17:59:23 30/06/2026 |
| 147 |  ICRYPEX |
CHZ/USDT | $0.01917 | $63,171.56 | 18:00:09 30/06/2026 |
| 148 | MEXC |
CHZ/USDC | $0.01893 | $61,196.19 | 17:48:08 30/06/2026 |
| 149 | MGBX |
CHZ/USDT | $0.01892 | $59,874.19 | 17:57:12 30/06/2026 |
| 150 | B2Z Exchange |
CHZ/USD | $0.01889 | $59,360.19 | 18:00:08 30/06/2026 |
| 151 | BITmarkets |
CHZ/USD | $0.01889 | $59,358.94 | 18:00:10 30/06/2026 |
| 152 | Bitrue |
CHZ/USDC | $0.01890 | $58,006.93 | 17:57:11 30/06/2026 |
| 153 |  Niza.io |
CHZ/USD | $0.01893 | $57,099.88 | 18:00:11 30/06/2026 |
| 154 | Cofinex |
CHZ/USDT | $0.01886 | $55,456.25 | 18:00:11 30/06/2026 |
| 155 | Bitrue |
CHZ/USDT | $0.01889 | $55,384.43 | 17:57:11 30/06/2026 |
| 156 |  BigONE |
CHZ/USDT | $0.01894 | $53,753.14 | 17:51:07 30/06/2026 |
| 157 | CoinTR |
CHZ/USDT | $0.01888 | $50,109.20 | 18:00:07 30/06/2026 |
| 158 |  WEEX |
CHZ/USDT | $0.01891 | $49,421.03 | 17:57:12 30/06/2026 |
| 159 | BloFin |
CHZ/USDT | $0.01890 | $46,849.77 | 17:57:20 30/06/2026 |
| 160 |  Crypto.com Exchange |
CHZ/USD | $0.01906 | $44,654.64 | 17:57:07 30/06/2026 |
| 161 | BYDFi |
CHZ/USDT | $0.01885 | $44,441.64 | 18:00:15 30/06/2026 |
| 162 |  Dzengi.com |
CHZ/USD | $0.01887 | $41,615.73 | 18:00:07 30/06/2026 |
| 163 |  NexDAX |
CHZ/USDT | $0.01884 | $37,986.81 | 18:00:10 30/06/2026 |
| 164 |  Bitkub |
CHZ/THB | $0.01909 | $34,993.41 | 17:57:09 30/06/2026 |
| 165 |  FIXT |
CHZ/USDT | $0.01887 | $33,935.28 | 18:03:15 30/06/2026 |
| 166 |  Meteora DLMM |
CHZ/USDC | $0.01894 | $30,969.29 | 17:50:11 30/06/2026 |
| 167 |  XBO.com |
CHZ/USDT | $0.01890 | $30,820.34 | 18:00:11 30/06/2026 |
| 168 |  Globe Derivative Exchange |
CHZ/USD | $0.01888 | $29,367.72 | 18:00:17 30/06/2026 |
| 169 |  Binance TH |
CHZ/USDT | $0.01891 | $28,500.66 | 17:57:11 30/06/2026 |
| 170 |  Bitlo |
CHZ/TRY | $0.01886 | $24,819.00 | 18:00:10 30/06/2026 |
| 171 |  CoinUp.io |
CHZ/USDT | $0.01889 | $23,038.07 | 17:57:08 30/06/2026 |
| 172 | Niza.io |
CHZ/EUR | $0.01893 | $22,257.12 | 18:00:11 30/06/2026 |
| 173 | KuCoin |
CHZ/BTC | $0.01902 | $22,044.72 | 17:58:53 30/06/2026 |
| 174 |  CoinEx |
CHZ/USDT | $0.01885 | $21,252.67 | 17:59:23 30/06/2026 |
| 175 |  Bitso |
CHZ/USD | $0.01905 | $20,585.05 | 17:59:23 30/06/2026 |
| 176 | OKX |
CHZ/EUR | $0.01889 | $19,073.12 | 17:56:54 30/06/2026 |
| 177 |  SunX |
CHZ/USDT | $0.01886 | $16,113.04 | 18:00:17 30/06/2026 |
| 178 | B2Z Exchange |
CHZ/USDT | $0.01891 | $12,825.04 | 18:00:08 30/06/2026 |
| 179 | BITmarkets |
CHZ/USDT | $0.01891 | $12,824.94 | 18:00:10 30/06/2026 |
| 180 | BTSE |
CHZ/USDT | $0.01886 | $12,816.56 | 17:57:07 30/06/2026 |
| 181 | OKX |
CHZ/USDC | $0.01889 | $12,563.88 | 17:56:54 30/06/2026 |
| 182 |  Kanga Exchange |
CHZ/USDT | $0.01888 | $12,249.35 | 17:57:08 30/06/2026 |
| 183 | Kanga Exchange |
CHZ/USDC | $0.01891 | $12,164.76 | 17:57:08 30/06/2026 |
| 184 |  HyperPay Futures |
CHZ/USDT | $0.01886 | $11,518.96 | 18:03:17 30/06/2026 |
| 185 | Coinbase Exchange |
CHZ/EUR | $0.01892 | $10,501.74 | 17:56:59 30/06/2026 |
| 186 | OKX |
CHZ/USD | $0.01912 | $9,358.28 | 17:56:54 30/06/2026 |
| 187 |  Ulink |
CHZ/USDT | $0.06809 | $7,686.65 | 18:00:18 30/06/2026 |
| 188 | Bitstamp by Robinhood |
CHZ/EUR | $0.01907 | $7,685.34 | 17:59:53 30/06/2026 |
| 189 |  Mercado Bitcoin |
CHZ/BRL | $0.01913 | $7,553.62 | 17:57:07 30/06/2026 |
| 190 | Bitlo |
CHZ/USDT | $0.01887 | $7,447.59 | 18:00:10 30/06/2026 |
| 191 | Crypto.com Exchange |
CHZ/USDT | $0.01895 | $6,929.32 | 17:57:07 30/06/2026 |
| 192 |  Azbit |
CHZ/USDT | $0.01886 | $6,659.21 | 17:54:07 30/06/2026 |
| 193 | OKX |
CHZ/TRY | $0.01890 | $6,483.33 | 17:56:54 30/06/2026 |
| 194 |  Tokocrypto |
CHZ/USDT | $0.01890 | $6,464.48 | 17:57:08 30/06/2026 |
| 195 |  TRIV |
CHZ/IDR | $0.01899 | $6,036.60 | 18:00:14 30/06/2026 |
| 196 | TRIV |
CHZ/USDT | $0.01891 | $6,036.60 | 18:00:14 30/06/2026 |
| 197 | Coinbase Exchange |
CHZ/GBP | $0.01906 | $5,309.23 | 17:56:59 30/06/2026 |
| 198 |  Coinstore |
CHZ/USDT | $0.01888 | $4,831.58 | 17:57:08 30/06/2026 |
| 199 | Meteora DLMM |
CHZ/PEPPER | $0.01896 | $4,782.94 | 17:35:23 30/06/2026 |
| 200 |  CoinDCX |
CHZ/INR | $0.02068 | $4,543.03 | 17:57:11 30/06/2026 |
| 201 |  Indodax |
CHZ/IDR | $0.01901 | $4,445.99 | 17:59:53 30/06/2026 |
| 202 |  LATOKEN |
CHZ/USDT | $0.01889 | $3,729.87 | 17:57:11 30/06/2026 |
| 203 | CoinEx |
CHZ/BTC | $0.01899 | $3,529.87 | 17:59:23 30/06/2026 |
| 204 | Bybit |
CHZ/USDC | $0.01910 | $3,283.13 | 17:54:08 30/06/2026 |
| 205 |  ADEN |
CHZ/USDT | $0.01886 | $3,129.13 | 18:03:51 30/06/2026 |
| 206 |  Blynex |
CHZ/USDT | $0.01892 | $2,856.33 | 18:00:10 30/06/2026 |
| 207 |  Foxbit |
CHZ/BRL | $0.01779 | $2,745.77 | 18:00:07 30/06/2026 |
| 208 | Crypto.com Exchange |
CHZ/USD | $0.01893 | $2,402.86 | 17:54:17 30/06/2026 |
| 209 |  Bitcoiva |
CHZ/INR | $0.01987 | $2,303.96 | 18:00:10 30/06/2026 |
| 210 | Coinbase Exchange |
CHZ/USDT | $0.01917 | $1,892.02 | 17:56:59 30/06/2026 |
| 211 |  Flipster |
CHZ/USDT | $0.01895 | $1,832.13 | 18:00:15 30/06/2026 |
| 212 |  Young Platform |
CHZ/EUR | $0.01881 | $1,791.79 | 18:00:12 30/06/2026 |
| 213 | Upbit |
CHZ/BTC | $0.01804 | $1,726.22 | 17:56:53 30/06/2026 |
| 214 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000596 | $1,302.80 | 15:27:03 30/06/2026 |
| 215 | Bitfinex |
CHZ/USDT | $0.01877 | $1,253.06 | 17:59:53 30/06/2026 |
| 216 | B2Z Exchange |
CHZ/USDC | $0.01892 | $1,177.89 | 18:00:08 30/06/2026 |
| 217 | BITmarkets |
CHZ/USDC | $0.01892 | $1,177.75 | 18:00:10 30/06/2026 |
| 218 |  digitalexchange.id |
CHZ/IDR | $0.01894 | $1,123.05 | 18:00:14 30/06/2026 |
| 219 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01920 | $1,021.46 | 16:06:23 30/06/2026 |
| 220 |  NovaDAX |
CHZ/BRL | $0.01884 | $882.41 | 17:57:08 30/06/2026 |
| 221 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01907 | $712.76 | 15:56:23 30/06/2026 |
| 222 | Bitcoiva |
CHZ/USDT | $0.01887 | $684.89 | 18:00:10 30/06/2026 |
| 223 |  dYdX v4 |
CHZ/USD | $0.01896 | $661.69 | 18:04:17 30/06/2026 |
| 224 |  Binance.US |
CHZ/USDT | $0.01873 | $488.21 | 17:59:53 30/06/2026 |
| 225 |  Coincheck |
CHZ/JPY | $0.01725 | $395.21 | 17:57:08 30/06/2026 |
| 226 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01903 | $226.25 | 15:56:47 30/06/2026 |
| 227 |  Uniswap v2 |
CHZ/WETH | $0.01889 | $202.37 | 15:51:47 30/06/2026 |
| 228 | Bitfinex |
CHZ/USDT | $0.01911 | $109.34 | 17:57:15 30/06/2026 |
| 229 |  Coins.ph |
CHZ/PHP | $0.03662 | $107.87 | 17:57:07 30/06/2026 |
| 230 |  5DAX |
CHZ/USDT | $0.01891 | $98.32 | 18:00:19 30/06/2026 |
| 231 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01915 | $90.33 | 14:55:59 30/06/2026 |
| 232 |  Poloniex |
CHZ/USDT | $0.01875 | $77.02 | 17:59:54 30/06/2026 |
| 233 |  Korbit |
CHZ/KRW | $0.01747 | $60.95 | 17:57:09 30/06/2026 |
| 234 |  CEX.IO |
CHZ/USD | $0.01897 | $30.17 | 17:57:12 30/06/2026 |
| 235 | CEX.IO |
CHZ/EUR | $0.01897 | $20.43 | 17:57:12 30/06/2026 |
| 236 | CEX.IO |
CHZ/USDT | $0.01892 | $19.00 | 17:57:12 30/06/2026 |
| 237 |  WazirX |
CHZ/USDT | $0.01906 | $10.25 | 18:00:11 30/06/2026 |
| 238 |  Unocoin |
CHZ/INR | $0.04069 | $7.16 | 18:00:12 30/06/2026 |
| 239 |  ZebPay |
CHZ/INR | $0.02061 | $6.44 | 17:57:08 30/06/2026 |
| 240 | HitBTC |
CHZ/BTC | $0.01711 | $0 | 18:00:11 30/06/2026 |
| 241 | HitBTC |
CHZ/USDC | $0.01783 | $0 | 18:00:11 30/06/2026 |
| 242 | HitBTC |
CHZ/USDT | $0.01733 | $0 | 18:00:15 30/06/2026 |
| 243 |  Bitbns |
CHZ/INR | $0.02114 | $0 | 18:00:07 30/06/2026 |
| 244 |  Coinmetro |
CHZ/USDT | $0.02029 | $0 | 18:00:11 30/06/2026 |
| 245 |  CoinJar |
CHZ/AUD | $0.01932 | $0 | 18:00:33 30/06/2026 |
| 246 | CoinJar |
CHZ/GBP | $0.02903 | $0 | 18:00:33 30/06/2026 |
| 247 | CoinJar |
CHZ/USD | $0.02021 | $0 | 18:00:33 30/06/2026 |
| 248 | CoinJar |
CHZ/USDC | $0.01947 | $0 | 18:00:33 30/06/2026 |
| 249 | Tokocrypto |
CHZ/USDC | $0.01890 | $0 | 17:57:08 30/06/2026 |
| 250 | FMFW.io |
CHZ/BTC | $0.01714 | $0 | 18:00:08 30/06/2026 |
| 251 | FMFW.io |
CHZ/USDC | $0.01783 | $0 | 18:00:08 30/06/2026 |
| 252 |  Giottus |
CHZ/INR | $0.02114 | $0 | 18:00:10 30/06/2026 |
| 253 | Giottus |
CHZ/USDT | $0.01887 | $0 | 18:00:10 30/06/2026 |
| 254 |  Bitazza |
CHZ/THB | $0.04741 | $0 | 18:00:12 30/06/2026 |
| 255 | Bitazza |
CHZ/USDT | $0.04858 | $0 | 18:00:12 30/06/2026 |
| 256 |  Changelly |
CHZ/BTC | $0.01710 | $0 | 17:57:07 30/06/2026 |
| 257 | Changelly |
CHZ/USDC | $0.01783 | $0 | 17:57:07 30/06/2026 |
| 258 | Gleec BTC |
CHZ/BTC | $0.01711 | $0 | 18:00:11 30/06/2026 |
| 259 |  WOO X |
CHZ/USDT | $0.01890 | $0 | 17:57:21 30/06/2026 |
| 260 | WOO X |
CHZ/USDT | $0.01885 | $0 | 17:54:07 30/06/2026 |
| 261 | Bullish |
CHZ/USDC | $0.04519 | $0 | 17:57:11 30/06/2026 |
| 262 |  Everything.inc |
CHZ/USDT | $0.03877 | $0 | 17:57:07 30/06/2026 |
| 263 |  Cube Exchange |
CHZ/USDC | $0.03695 | $0 | 08:06:07 30/06/2026 |
| 264 |  Gate US |
CHZ/USDT | $0.01892 | $0 | 18:00:09 30/06/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:39 30/06/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,117,350 với tỷ giá $0.01890.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.