Chiliz CHZ
Xếp hạng #147
10:09:00 01/09/2026
Giá Chiliz (CHZ)
$0.01336 0.1%
0.0000001703 BTC
345 VND
Thấp: $0.01320
Cao: $0.01350
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
CHZ/USDT | $0.01338 | $48,846,045 | 10:00:15 01/09/2026 |
| 2 |  KTX |
CHZ/USDT | $0.01335 | $25,976,960 | 10:00:15 01/09/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.01336 | $17,243,794 | 10:00:15 01/09/2026 |
| 4 |  XT.COM |
CHZ/USD | $0.01340 | $14,884,714 | 09:57:41 01/09/2026 |
| 5 |  BitDelta |
CHZ/USDT | $0.01336 | $6,594,700 | 09:54:10 01/09/2026 |
| 6 |  Binance |
CHZ/USDT | $0.01333 | $3,896,439 | 09:54:16 01/09/2026 |
| 7 |  OrangeX |
CHZ/USDT | $0.01335 | $3,458,402 | 09:57:15 01/09/2026 |
| 8 |  WhiteBIT |
CHZ/USDT | $0.01344 | $3,273,811 | 09:57:15 01/09/2026 |
| 9 |  BTSE |
CHZ/USDT | $0.01337 | $3,227,531 | 09:57:15 01/09/2026 |
| 10 |  B2Z Exchange |
CHZ/USD | $0.01333 | $3,120,202 | 10:00:15 01/09/2026 |
| 11 |  BITmarkets |
CHZ/USDT | $0.01333 | $3,118,967 | 10:00:15 01/09/2026 |
| 12 |  BlockFin |
CHZ/USDT | $0.01336 | $2,988,047 | 09:57:07 01/09/2026 |
| 13 |  BloFin |
CHZ/USDT | $0.01331 | $1,803,369 | 09:42:08 01/09/2026 |
| 14 |  Hotcoin |
CHZ/USDT | $0.01331 | $1,790,784 | 09:51:12 01/09/2026 |
| 15 |  Paribu |
CHZ/TRY | $0.01335 | $1,610,588 | 09:59:23 01/09/2026 |
| 16 |  Tapbit |
CHZ/USDT | $0.01337 | $1,472,917 | 09:57:15 01/09/2026 |
| 17 |  Ourbit |
CHZ/USDT | $0.01336 | $1,441,134 | 09:57:17 01/09/2026 |
| 18 |  BVOX |
CHZ/USDT | $0.01337 | $1,291,520 | 09:57:23 01/09/2026 |
| 19 |  Batonex |
CHZ/USDT | $0.01340 | $1,238,741 | 10:00:10 01/09/2026 |
| 20 |  BTCC |
CHZ/USDT | $0.01336 | $1,207,533 | 09:57:16 01/09/2026 |
| 21 |  BiKing |
CHZ/USDT | $0.01335 | $1,197,339 | 09:57:17 01/09/2026 |
| 22 |  YEX |
CHZ/USDT | $0.01335 | $1,071,306 | 10:00:16 01/09/2026 |
| 23 | CoinP |
CHZ/USDT | $0.01335 | $1,024,143 | 10:00:11 01/09/2026 |
| 24 |  Aivora Exchange |
CHZ/USDT | $0.02797 | $934,923 | 10:00:19 01/09/2026 |
| 25 |  OneBullEx |
CHZ/USDT | $0.01336 | $790,685 | 10:00:15 01/09/2026 |
| 26 | WhiteBIT |
CHZ/USDT | $0.01336 | $704,622 | 09:57:10 01/09/2026 |
| 27 |  Deepcoin |
CHZ/USDT | $0.01335 | $601,306 | 09:57:15 01/09/2026 |
| 28 |  CoinW |
CHZ/USDT | $0.01334 | $586,769 | 09:57:18 01/09/2026 |
| 29 |  ApeX Omni |
CHZ/USDT | $0.01333 | $583,879 | 10:03:16 01/09/2026 |
| 30 |  GroveX |
CHZ/USDT | $0.01332 | $578,190 | 09:57:10 01/09/2026 |
| 31 |  Toobit |
CHZ/USDT | $0.01335 | $572,810 | 09:57:16 01/09/2026 |
| 32 |  CoinChief |
CHZ/USDT | $0.01337 | $562,823 | 09:57:08 01/09/2026 |
| 33 |  Upbit |
CHZ/KRW | $0.01343 | $495,284 | 09:56:23 01/09/2026 |
| 34 | Binance |
CHZ/USDT | $0.01338 | $491,694 | 09:56:42 01/09/2026 |
| 35 |  Bybit |
CHZ/USDT | $0.01333 | $414,682 | 09:54:16 01/09/2026 |
| 36 | Hotcoin |
CHZ/USDT | $0.01335 | $394,963 | 09:57:19 01/09/2026 |
| 37 | Tapbit |
CHZ/USDT | $0.01337 | $377,613 | 09:57:11 01/09/2026 |
| 38 |  Bitrue |
CHZ/USDT | $0.01335 | $377,108 | 09:57:17 01/09/2026 |
| 39 |  YUBIT |
CHZ/USDT | $0.01335 | $354,095 | 09:57:15 01/09/2026 |
| 40 |  Phemex |
CHZ/USDT | $0.01340 | $339,352 | 09:57:08 01/09/2026 |
| 41 |  MEXC |
CHZ/USDT | $0.01335 | $328,167 | 09:57:16 01/09/2026 |
| 42 |  HTX |
CHZ/USDT | $0.01329 | $325,299 | 09:54:25 01/09/2026 |
| 43 | WhiteBIT |
CHZ/USDC | $0.01339 | $322,624 | 09:57:10 01/09/2026 |
| 44 | Binance |
CHZ/TRY | $0.01334 | $315,144 | 09:56:42 01/09/2026 |
| 45 |  EasiCoin |
CHZ/USDT | $0.01335 | $313,035 | 10:00:15 01/09/2026 |
| 46 |  Extended |
CHZ/USD | $0.01330 | $278,672 | 10:03:17 01/09/2026 |
| 47 | YUBIT |
CHZ/USDT | $0.01337 | $253,473 | 09:57:11 01/09/2026 |
| 48 |  x.me Exchange |
CHZ/USDT | $0.01336 | $246,761 | 09:57:18 01/09/2026 |
| 49 | BTCC |
CHZ/USDT | $0.01336 | $246,054 | 09:57:08 01/09/2026 |
| 50 |  Bitunix |
CHZ/USDT | $0.01335 | $243,829 | 09:57:16 01/09/2026 |
| 51 |  4E |
CHZ/USDT | $0.01337 | $243,538 | 10:00:10 01/09/2026 |
| 52 | B2Z Exchange |
CHZ/USD | $0.01336 | $235,196 | 10:00:07 01/09/2026 |
| 53 | BITmarkets |
CHZ/USD | $0.01336 | $235,196 | 10:00:07 01/09/2026 |
| 54 |  Binance TR |
CHZ/TRY | $0.01334 | $234,536 | 09:57:10 01/09/2026 |
| 55 |  Bitbase |
CHZ/USDT | $0.01338 | $226,543 | 09:57:10 01/09/2026 |
| 56 |  MGBX |
CHZ/USDT | $0.01333 | $223,179 | 09:57:16 01/09/2026 |
| 57 |  Pionex |
CHZ/USDT | $0.01338 | $222,180 | 09:57:08 01/09/2026 |
| 58 | Bitbase |
CHZ/USDT | $0.01335 | $221,238 | 09:57:18 01/09/2026 |
| 59 |  BiFinance |
CHZ/USDT | $0.01338 | $210,759 | 09:57:12 01/09/2026 |
| 60 |  Websea |
CHZ/USDT | $0.01337 | $201,664 | 09:57:09 01/09/2026 |
| 61 |  Picol |
CHZ/USDT | $0.01337 | $196,069 | 10:00:08 01/09/2026 |
| 62 | WhiteBIT |
CHZ/TRY | $0.01334 | $189,226 | 09:57:10 01/09/2026 |
| 63 |  CRMClick |
CHZ/USDT | $0.01337 | $187,282 | 10:00:08 01/09/2026 |
| 64 | HTX |
CHZ/USDT | $0.01335 | $187,098 | 09:56:24 01/09/2026 |
| 65 | Bybit |
CHZ/USDT | $0.01335 | $174,923 | 09:54:12 01/09/2026 |
| 66 |  Cofinex |
CHZ/USDT | $0.01336 | $172,732 | 10:00:17 01/09/2026 |
| 67 | Toobit |
CHZ/USDT | $0.01338 | $152,048 | 09:57:12 01/09/2026 |
| 68 |  LBank |
CHZ/USDT | $0.01335 | $145,931 | 09:57:08 01/09/2026 |
| 69 | OrangeX |
CHZ/USDT | $0.01340 | $128,801 | 09:57:08 01/09/2026 |
| 70 | CoinW |
CHZ/USDT | $0.01330 | $128,048 | 09:54:11 01/09/2026 |
| 71 |  Zoomex |
CHZ/USDT | $0.01336 | $124,691 | 09:57:17 01/09/2026 |
| 72 |  BitGW Exchange |
CHZ/USDT | $0.01338 | $122,209 | 09:57:10 01/09/2026 |
| 73 |  Globe Derivative Exchange |
CHZ/USD | $0.01337 | $115,120 | 10:00:15 01/09/2026 |
| 74 |  DigiFinex |
CHZ/USDT | $0.01338 | $113,002 | 09:57:10 01/09/2026 |
| 75 |  KuCoin |
CHZ/USDT | $0.01333 | $109,139 | 09:49:23 01/09/2026 |
| 76 |  BYDFi |
CHZ/USDT | $0.01333 | $106,160 | 09:54:11 01/09/2026 |
| 77 |  BitTap |
CHZ/USDT | $0.01336 | $105,667 | 09:57:17 01/09/2026 |
| 78 |  BtcTurk | Kripto |
CHZ/TRY | $0.01334 | $104,353 | 09:59:53 01/09/2026 |
| 79 | Ourbit |
CHZ/USDT | $0.01338 | $101,740 | 09:57:20 01/09/2026 |
| 80 |  OKX |
CHZ/USDT | $0.01338 | $99,987.32 | 09:56:23 01/09/2026 |
| 81 |  Biconomy.com |
CHZ/USDT | $0.01337 | $99,826.60 | 09:57:10 01/09/2026 |
| 82 |  Gems Trade |
CHZ/USDT | $0.01338 | $99,281.57 | 10:00:09 01/09/2026 |
| 83 | Binance |
CHZ/USDC | $0.01338 | $97,158.56 | 09:56:42 01/09/2026 |
| 84 | XT.COM |
CHZ/USDT | $0.01340 | $89,077.67 | 09:57:08 01/09/2026 |
| 85 | MEXC |
CHZ/USDT | $0.01334 | $85,585.51 | 09:54:09 01/09/2026 |
| 86 |  ICRYPEX |
CHZ/USDT | $0.01300 | $85,151.08 | 10:00:09 01/09/2026 |
| 87 |  XXKK |
CHZ/USDT | $0.01336 | $84,487.84 | 10:00:07 01/09/2026 |
| 88 | BlockFin |
CHZ/USDT | $0.01335 | $81,279.05 | 09:57:15 01/09/2026 |
| 89 |  CoinEx |
CHZ/USDT | $0.01330 | $77,954.86 | 09:57:15 01/09/2026 |
| 90 | Bitunix |
CHZ/USDT | $0.01337 | $76,247.53 | 09:57:12 01/09/2026 |
| 91 | Aivora Exchange |
CHZ/USDT | $0.03536 | $69,123.65 | 10:00:09 01/09/2026 |
| 92 | Paribu |
CHZ/USDT | $0.01338 | $63,107.41 | 09:59:53 01/09/2026 |
| 93 |  SuperEx |
CHZ/USDT | $0.01339 | $59,059.01 | 10:00:10 01/09/2026 |
| 94 | MEXC |
CHZ/USDC | $0.01334 | $58,715.00 | 09:54:09 01/09/2026 |
| 95 | Biconomy.com |
CHZ/USDC | $0.01337 | $54,364.66 | 09:57:10 01/09/2026 |
| 96 |  Mandala Exchange |
CHZ/USDT | $0.01336 | $54,354.75 | 10:00:16 01/09/2026 |
| 97 |  HitBTC |
CHZ/USDT | $0.01336 | $54,353.74 | 10:00:07 01/09/2026 |
| 98 |  Gleec BTC |
CHZ/USDT | $0.01336 | $54,353.74 | 10:00:07 01/09/2026 |
| 99 |  FMFW.io |
CHZ/USD | $0.01336 | $54,329.76 | 09:57:10 01/09/2026 |
| 100 | Zoomex |
CHZ/USDT | $0.01335 | $52,484.78 | 09:54:08 01/09/2026 |
| 101 |  PointPay |
CHZ/USDT | $0.01338 | $51,860.60 | 09:57:07 01/09/2026 |
| 102 |  BigONE |
CHZ/USDT | $0.01332 | $50,380.85 | 09:48:11 01/09/2026 |
| 103 | KuCoin |
CHZ/USDT | $0.01332 | $49,795.61 | 09:54:18 01/09/2026 |
| 104 |  ASTX |
CHZ/USDT | $0.01337 | $49,212.38 | 10:00:09 01/09/2026 |
| 105 |  BingX |
CHZ/USDT | $0.01335 | $41,904.06 | 09:57:10 01/09/2026 |
| 106 |  CoinTR |
CHZ/TRY | $0.01338 | $38,438.15 | 10:00:07 01/09/2026 |
| 107 |  Gate |
CHZ/USDT | $0.01332 | $38,163.37 | 09:54:19 01/09/2026 |
| 108 | x.me Exchange |
CHZ/USDT | $0.01338 | $35,623.46 | 09:57:09 01/09/2026 |
| 109 | CoinTR |
CHZ/USDT | $0.01338 | $33,701.11 | 10:00:07 01/09/2026 |
| 110 |  Cryptomus |
CHZ/USDT | $0.01338 | $33,673.08 | 10:00:07 01/09/2026 |
| 111 |  LeveX |
CHZ/USDT | $0.01336 | $33,458.85 | 10:00:15 01/09/2026 |
| 112 |  Bitlo |
CHZ/TRY | $0.01325 | $32,622.09 | 10:00:08 01/09/2026 |
| 113 | EasiCoin |
CHZ/USDT | $0.01338 | $31,107.19 | 10:00:09 01/09/2026 |
| 114 |  Bitcastle |
CHZ/USDT | $0.01337 | $30,263.13 | 10:00:10 01/09/2026 |
| 115 |  TxFlow |
CHZ/USDC | $0.01332 | $29,522.78 | 09:51:27 01/09/2026 |
| 116 | Gate |
CHZ/USDT | $0.01338 | $29,197.83 | 09:56:24 01/09/2026 |
| 117 |  KCEX |
CHZ/USDT | $0.01339 | $28,716.58 | 09:57:11 01/09/2026 |
| 118 |  NexDAX |
CHZ/USDT | $0.01326 | $27,545.15 | 10:00:08 01/09/2026 |
| 119 |  CoinUp.io |
CHZ/USDT | $0.01331 | $24,943.66 | 09:45:12 01/09/2026 |
| 120 |  Bitbank |
CHZ/JPY | $0.01333 | $24,847.07 | 09:57:07 01/09/2026 |
| 121 |  Bitbaby |
CHZ/USDT | $0.01337 | $24,768.81 | 10:00:07 01/09/2026 |
| 122 | Bitrue |
CHZ/USDC | $0.01337 | $24,469.03 | 09:57:12 01/09/2026 |
| 123 | KTX |
CHZ/USDT | $0.01338 | $24,383.73 | 10:00:07 01/09/2026 |
| 124 | B2Z Exchange |
CHZ/USDT | $0.01336 | $23,282.96 | 10:00:07 01/09/2026 |
| 125 | BITmarkets |
CHZ/USDT | $0.01336 | $23,282.93 | 10:00:07 01/09/2026 |
| 126 | BTSE |
CHZ/USDT | $0.01337 | $23,275.66 | 09:57:10 01/09/2026 |
| 127 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01336 | $20,849.37 | 09:56:07 01/09/2026 |
| 128 |  Koinbay |
CHZ/USDT | $0.01330 | $20,681.36 | 09:54:09 01/09/2026 |
| 129 |  Bithumb |
CHZ/KRW | $0.01342 | $19,467.28 | 09:59:54 01/09/2026 |
| 130 | Pionex |
CHZ/USDT | $0.01336 | $18,907.11 | 09:57:16 01/09/2026 |
| 131 |  Bitstamp by Robinhood |
CHZ/USD | $0.01323 | $18,046.11 | 09:59:23 01/09/2026 |
| 132 |  Kraken |
CHZ/EUR | $0.01335 | $15,284.57 | 09:59:53 01/09/2026 |
| 133 | OKX |
CHZ/USDC | $0.01333 | $15,244.10 | 09:56:23 01/09/2026 |
| 134 |  Bit2Me |
CHZ/EUR | $0.01335 | $15,226.57 | 09:57:08 01/09/2026 |
| 135 |  Mercado Bitcoin |
CHZ/BRL | $0.01342 | $14,923.44 | 09:57:07 01/09/2026 |
| 136 |  Bitget |
CHZ/USDT | $0.01336 | $14,808.69 | 09:55:04 01/09/2026 |
| 137 | Kraken |
CHZ/USD | $0.01337 | $14,793.62 | 09:59:24 01/09/2026 |
| 138 |  Coinbase Exchange |
CHZ/USD | $0.01340 | $14,641.45 | 09:56:29 01/09/2026 |
| 139 | CoinEx |
CHZ/USDT | $0.01335 | $14,570.81 | 09:59:53 01/09/2026 |
| 140 |  ZKE |
CHZ/USDT | $0.01330 | $12,409.53 | 10:00:09 01/09/2026 |
| 141 |  LATOKEN |
CHZ/USDT | $0.01333 | $11,365.41 | 09:57:08 01/09/2026 |
| 142 | BiKing |
CHZ/USDT | $0.01332 | $9,908.56 | 09:51:11 01/09/2026 |
| 143 |  Coincall |
CHZ/USD | $0.01334 | $8,557.80 | 10:03:15 01/09/2026 |
| 144 | BtcTurk | Kripto |
CHZ/USDT | $0.01320 | $8,470.14 | 09:59:23 01/09/2026 |
| 145 |  Kanga Exchange |
CHZ/USDC | $0.01338 | $8,279.80 | 10:00:08 01/09/2026 |
| 146 | BloFin |
CHZ/USDT | $0.01328 | $8,160.25 | 09:54:17 01/09/2026 |
| 147 | Coinbase Exchange |
CHZ/EUR | $0.01335 | $7,589.73 | 09:56:29 01/09/2026 |
| 148 | Kanga Exchange |
CHZ/USDT | $0.01337 | $7,459.72 | 10:00:08 01/09/2026 |
| 149 | MGBX |
CHZ/USDT | $0.01337 | $6,163.93 | 09:57:12 01/09/2026 |
| 150 | Coinbase Exchange |
CHZ/GBP | $0.01341 | $5,662.93 | 09:56:59 01/09/2026 |
| 151 |  AEGET |
CHZ/USDT | $0.01335 | $5,622.37 | 09:57:16 01/09/2026 |
| 152 |  WEEX |
CHZ/USDT | $0.01338 | $5,018.57 | 09:57:09 01/09/2026 |
| 153 | Bybit |
CHZ/USDC | $0.01328 | $4,914.22 | 09:54:12 01/09/2026 |
| 154 | BYDFi |
CHZ/USDT | $0.01335 | $4,654.66 | 10:00:16 01/09/2026 |
| 155 |  Bitkub |
CHZ/THB | $0.01335 | $4,092.24 | 09:57:12 01/09/2026 |
| 156 |  Meteora DLMM |
CHZ/USDC | $0.01336 | $3,998.60 | 04:12:46 01/09/2026 |
| 157 |  Niza.io |
CHZ/EUR | $0.01335 | $3,819.86 | 10:00:07 01/09/2026 |
| 158 | Niza.io |
CHZ/USD | $0.01337 | $3,686.83 | 10:00:07 01/09/2026 |
| 159 |  Azbit |
CHZ/USDT | $0.01331 | $3,605.09 | 09:45:11 01/09/2026 |
| 160 |  Bitvavo |
CHZ/EUR | $0.01335 | $3,478.70 | 09:57:12 01/09/2026 |
| 161 |  Crypto.com Exchange |
CHZ/USD | $0.01337 | $3,151.87 | 09:57:10 01/09/2026 |
| 162 |  Bitfinex |
CHZ/USD | $0.01353 | $3,117.76 | 09:59:23 01/09/2026 |
| 163 | Bitrue |
CHZ/USDT | $0.01336 | $2,894.25 | 09:57:12 01/09/2026 |
| 164 |  Dzengi |
CHZ/USD | $0.01329 | $2,829.66 | 10:00:07 01/09/2026 |
| 165 |  Bullish |
CHZ/USDT | $0.01337 | $2,751.18 | 10:00:10 01/09/2026 |
| 166 |  AlphaX |
CHZ/USDT | $0.01337 | $2,649.52 | 10:00:17 01/09/2026 |
| 167 |  Coincheck |
CHZ/JPY | $0.01352 | $2,506.66 | 09:57:07 01/09/2026 |
| 168 | CoinEx |
CHZ/BTC | $0.01337 | $2,461.40 | 09:59:53 01/09/2026 |
| 169 |  Blynex |
CHZ/USDT | $0.01339 | $2,345.73 | 10:00:07 01/09/2026 |
| 170 |  SunX |
CHZ/USDT | $0.01335 | $2,344.14 | 10:00:19 01/09/2026 |
| 171 |  Aster |
CHZ/USDT | $0.01324 | $2,278.48 | 09:54:15 01/09/2026 |
| 172 | BITmarkets |
CHZ/USDC | $0.01336 | $2,220.30 | 10:00:07 01/09/2026 |
| 173 | B2Z Exchange |
CHZ/USDC | $0.01336 | $2,220.13 | 10:00:07 01/09/2026 |
| 174 | Crypto.com Exchange |
CHZ/USDT | $0.01330 | $1,811.64 | 09:57:10 01/09/2026 |
| 175 |  CoinDCX |
CHZ/INR | $0.01411 | $1,713.93 | 10:00:11 01/09/2026 |
| 176 |  Flipster |
CHZ/USDT | $0.01335 | $1,712.16 | 10:00:15 01/09/2026 |
| 177 | OKX |
CHZ/TRY | $0.01336 | $1,693.73 | 09:56:23 01/09/2026 |
| 178 |  HyperPay Futures |
CHZ/USDT | $0.01333 | $1,504.49 | 10:03:17 01/09/2026 |
| 179 | Bitfinex |
CHZ/USDT | $0.01408 | $1,475.49 | 09:57:15 01/09/2026 |
| 180 | Bitlo |
CHZ/USDT | $0.01340 | $1,428.50 | 10:00:08 01/09/2026 |
| 181 | OKX |
CHZ/EUR | $0.01339 | $1,296.04 | 09:56:23 01/09/2026 |
| 182 |  Bitcoiva |
CHZ/INR | $0.01399 | $1,248.82 | 10:00:09 01/09/2026 |
| 183 |  Foxbit |
CHZ/BRL | $0.01345 | $1,234.52 | 10:00:07 01/09/2026 |
| 184 |  Revolut X |
CHZ/EUR | $0.01338 | $1,180.70 | 10:00:08 01/09/2026 |
| 185 |  XBO.com |
CHZ/USDT | $0.01336 | $900.15 | 09:57:12 01/09/2026 |
| 186 |  Ulink |
CHZ/USDT | $0.01335 | $842.75 | 10:00:18 01/09/2026 |
| 187 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000471 | $709.17 | 20:47:37 31/08/2026 |
| 188 | Bitstamp by Robinhood |
CHZ/EUR | $0.01330 | $614.05 | 09:59:23 01/09/2026 |
| 189 |  PrimeXBT |
CHZ/USDT | $0.01334 | $567.56 | 10:03:16 01/09/2026 |
| 190 |  Coinstore |
CHZ/USDT | $0.01334 | $559.96 | 09:54:07 01/09/2026 |
| 191 | BITmarkets |
CHZ/IDR | $0.01332 | $494.87 | 10:00:07 01/09/2026 |
| 192 | Bitcoiva |
CHZ/USDT | $0.01338 | $493.42 | 10:00:09 01/09/2026 |
| 193 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01329 | $464.96 | 09:18:47 01/09/2026 |
| 194 |  TRIV |
CHZ/IDR | $0.01340 | $389.01 | 10:00:13 01/09/2026 |
| 195 | TRIV |
CHZ/USDT | $0.01337 | $388.00 | 10:00:13 01/09/2026 |
| 196 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01326 | $387.99 | 09:18:47 01/09/2026 |
| 197 |  Indodax |
CHZ/IDR | $0.01326 | $363.30 | 09:59:53 01/09/2026 |
| 198 | Bitfinex |
CHZ/USDT | $0.01334 | $347.61 | 09:59:53 01/09/2026 |
| 199 |  Uniswap v2 |
CHZ/WETH | $0.01319 | $301.94 | 07:50:59 01/09/2026 |
| 200 | Revolut X |
CHZ/USD | $0.01338 | $276.96 | 10:00:08 01/09/2026 |
| 201 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01324 | $166.79 | 06:46:11 01/09/2026 |
| 202 | Revolut X |
CHZ/GBP | $0.01339 | $156.35 | 10:00:08 01/09/2026 |
| 203 |  CEX.IO |
CHZ/USD | $0.01337 | $155.24 | 09:54:09 01/09/2026 |
| 204 |  Coins.ph |
CHZ/PHP | $0.03601 | $106.08 | 10:00:07 01/09/2026 |
| 205 |  5DAX |
CHZ/USDT | $0.01323 | $71.93 | 10:00:09 01/09/2026 |
| 206 | CEX.IO |
CHZ/USDT | $0.01335 | $55.10 | 09:54:09 01/09/2026 |
| 207 | KuCoin |
CHZ/BTC | $0.01337 | $48.51 | 09:49:23 01/09/2026 |
| 208 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01305 | $45.20 | 05:03:59 01/09/2026 |
| 209 |  Binance.US |
CHZ/USDT | $0.01340 | $28.74 | 09:59:53 01/09/2026 |
| 210 | CEX.IO |
CHZ/EUR | $0.01338 | $20.50 | 09:54:09 01/09/2026 |
| 211 |  Poloniex |
CHZ/USDT | $0.01299 | $5.90 | 09:59:23 01/09/2026 |
| 212 |  dYdX v4 |
CHZ/USD | $0.01333 | $4.80 | 10:04:18 01/09/2026 |
| 213 | Crypto.com Exchange |
CHZ/USD | $0.01337 | $1.60 | 09:42:18 01/09/2026 |
| 214 |  Unocoin |
CHZ/INR | $0.04046 | $1.29 | 09:57:11 01/09/2026 |
| 215 |  Giottus |
CHZ/INR | $0.01264 | $0.1261 | 09:30:09 01/09/2026 |
| 216 | HitBTC |
CHZ/BTC | $0.01394 | $0 | 10:00:07 01/09/2026 |
| 217 | HitBTC |
CHZ/USDC | $0.01423 | $0 | 10:00:07 01/09/2026 |
| 218 | HitBTC |
CHZ/USDT | $0.01292 | $0 | 10:00:16 01/09/2026 |
| 219 |  Korbit |
CHZ/KRW | $0.01284 | $0 | 09:54:07 01/09/2026 |
| 220 | Upbit |
CHZ/BTC | $0.01341 | $0 | 09:56:53 01/09/2026 |
| 221 |  ZebPay |
CHZ/INR | $0.01416 | $0 | 10:00:10 01/09/2026 |
| 222 |  Bitbns |
CHZ/INR | $0.01892 | $0 | 09:57:09 01/09/2026 |
| 223 |  BitMart |
CHZ/USDT | $0.1364 | $0 | 10:00:16 01/09/2026 |
| 224 |  WazirX |
CHZ/USDT | $0.01370 | $0 | 10:00:08 01/09/2026 |
| 225 |  Coinmetro |
CHZ/USDT | $0.02031 | $0 | 10:00:11 01/09/2026 |
| 226 |  CoinJar |
CHZ/AUD | $0.01435 | $0 | 10:01:04 01/09/2026 |
| 227 | CoinJar |
CHZ/GBP | $0.02970 | $0 | 10:01:04 01/09/2026 |
| 228 | CoinJar |
CHZ/USD | $0.01564 | $0 | 10:01:04 01/09/2026 |
| 229 | CoinJar |
CHZ/USDC | $0.01437 | $0 | 10:01:04 01/09/2026 |
| 230 |  Tokocrypto |
CHZ/USDC | $0.01338 | $0 | 09:57:11 01/09/2026 |
| 231 | Tokocrypto |
CHZ/USDT | $0.01338 | $0 | 09:57:11 01/09/2026 |
| 232 |  digitalexchange.id |
CHZ/IDR | $0.01332 | $0 | 09:57:10 01/09/2026 |
| 233 | FMFW.io |
CHZ/BTC | $0.01394 | $0 | 09:57:10 01/09/2026 |
| 234 | FMFW.io |
CHZ/USDC | $0.01423 | $0 | 09:57:10 01/09/2026 |
| 235 | Giottus |
CHZ/USDT | $0.01331 | $0 | 09:30:09 01/09/2026 |
| 236 |  Bitazza |
CHZ/THB | $0.04744 | $0 | 10:00:08 01/09/2026 |
| 237 | Bitazza |
CHZ/USDT | $0.04864 | $0 | 10:00:08 01/09/2026 |
| 238 |  Changelly |
CHZ/BTC | $0.01394 | $0 | 10:00:07 01/09/2026 |
| 239 | Changelly |
CHZ/USDC | $0.01423 | $0 | 10:00:07 01/09/2026 |
| 240 | Gleec BTC |
CHZ/BTC | $0.01394 | $0 | 10:00:07 01/09/2026 |
| 241 |  WOO X |
CHZ/USDT | $0.01336 | $0 | 09:57:15 01/09/2026 |
| 242 | WOO X |
CHZ/USDT | $0.01337 | $0 | 09:57:07 01/09/2026 |
| 243 | Bullish |
CHZ/USDC | $0.04520 | $0 | 10:00:10 01/09/2026 |
| 244 |  Everything.inc |
CHZ/USDT | $0.03882 | $0 | 09:57:09 01/09/2026 |
| 245 |  Young Platform |
CHZ/EUR | $0.01337 | $0 | 09:57:12 01/09/2026 |
| 246 |  Binance TH |
CHZ/USDT | $0.01338 | $0 | 09:57:12 01/09/2026 |
| 247 | Koinbay |
CHZ/USDT | $0.04320 | $0 | 09:54:15 01/09/2026 |
| 248 |  Cube Exchange |
CHZ/USDC | $0.01238 | $0 | 09:57:11 01/09/2026 |
| 249 |  FIXT |
CHZ/USDT | $0.01333 | $0 | 10:03:15 01/09/2026 |
| 250 |  ADEN |
CHZ/USDT | $0.01336 | $0 | 10:03:58 01/09/2026 |
| 251 |  Gate US |
CHZ/USDT | $0.01337 | $0 | 10:00:07 01/09/2026 |
| 252 |  Variational |
CHZ/USDC | $0.01335 | $0 | 10:03:16 01/09/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 01/09/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,846,045 với tỷ giá $0.01338.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.