Chiliz CHZ
Xếp hạng #90
05:19:00 09/04/2026
Giá Chiliz (CHZ)
$0.03794 -1.43%
0.0000005313 BTC
1,024 VND
Thấp: $0.03789
Cao: $0.03987
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
CHZ/USDT | $0.03799 | $20,633,509 | 05:00:15 09/04/2026 |
| 2 |  CoinP |
CHZ/USDT | $0.03802 | $20,123,026 | 05:00:22 09/04/2026 |
| 3 |  MEXC |
CHZ/USDT | $0.03797 | $19,611,174 | 04:57:16 09/04/2026 |
| 4 |  Koinbay |
CHZ/USDT | $0.08683 | $17,635,123 | 04:57:15 09/04/2026 |
| 5 |  Binance |
CHZ/USDT | $0.03799 | $15,947,831 | 04:54:16 09/04/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.03798 | $12,667,084 | 04:57:15 09/04/2026 |
| 7 |  LBank |
CHZ/USDT | $0.03797 | $11,630,361 | 04:57:16 09/04/2026 |
| 8 |  AscendEX |
CHZ/USDT | $0.03797 | $9,384,762 | 04:57:15 09/04/2026 |
| 9 |  BTCC |
CHZ/USDT | $0.03801 | $8,429,606 | 04:57:16 09/04/2026 |
| 10 |  Biconomy.com |
CHZ/USDT | $0.03806 | $6,645,846 | 04:42:15 09/04/2026 |
| 11 |  CoinW |
CHZ/USDT | $0.03797 | $5,864,144 | 04:57:16 09/04/2026 |
| 12 |  Tapbit |
CHZ/USDT | $0.03798 | $5,543,343 | 04:57:15 09/04/2026 |
| 13 |  ApeX Omni |
CHZ/USDT | $0.03801 | $5,353,236 | 05:00:16 09/04/2026 |
| 14 |  WhiteBIT |
CHZ/USDT | $0.03801 | $5,271,320 | 04:57:15 09/04/2026 |
| 15 |  BVOX |
CHZ/USDT | $0.03799 | $5,196,309 | 04:57:15 09/04/2026 |
| 16 |  BiKing |
CHZ/USDT | $0.03799 | $4,584,377 | 04:54:16 09/04/2026 |
| 17 |  Batonex |
CHZ/USDT | $0.03809 | $3,524,403 | 05:00:13 09/04/2026 |
| 18 | Binance |
CHZ/USDT | $0.03800 | $3,487,948 | 04:56:54 09/04/2026 |
| 19 |  KTX |
CHZ/USDT | $0.03806 | $3,482,104 | 05:00:12 09/04/2026 |
| 20 |  Millionero |
CHZ/USDT | $0.03798 | $3,455,860 | 04:57:15 09/04/2026 |
| 21 |  Ourbit |
CHZ/USDT | $0.03797 | $3,413,084 | 04:57:15 09/04/2026 |
| 22 |  BTSE |
CHZ/USDT | $0.03801 | $3,330,944 | 04:57:15 09/04/2026 |
| 23 | CoinP |
CHZ/USDT | $0.03805 | $3,302,625 | 05:00:10 09/04/2026 |
| 24 |  B2Z Exchange |
CHZ/USD | $0.03799 | $3,247,666 | 05:00:15 09/04/2026 |
| 25 |  BITmarkets |
CHZ/USDT | $0.03796 | $3,245,594 | 05:00:15 09/04/2026 |
| 26 | MEXC |
CHZ/USDT | $0.03804 | $3,212,536 | 04:54:10 09/04/2026 |
| 27 |  XXKK |
CHZ/USDT | $0.03803 | $3,105,644 | 05:00:11 09/04/2026 |
| 28 |  Bybit |
CHZ/USDT | $0.03803 | $2,916,644 | 04:54:16 09/04/2026 |
| 29 |  HTX |
CHZ/USDT | $0.03804 | $2,848,632 | 04:59:54 09/04/2026 |
| 30 |  BitMart |
CHZ/USDT | $0.03801 | $2,799,259 | 04:57:09 09/04/2026 |
| 31 |  Hotcoin |
CHZ/USDT | $0.03806 | $2,686,165 | 04:51:12 09/04/2026 |
| 32 |  Coinlocally |
CHZ/USDT | $0.03801 | $2,515,399 | 05:00:16 09/04/2026 |
| 33 |  YEX |
CHZ/USDT | $0.03798 | $2,435,806 | 05:00:16 09/04/2026 |
| 34 | WhiteBIT |
CHZ/USDT | $0.03804 | $2,367,428 | 04:57:08 09/04/2026 |
| 35 |  WEEX |
CHZ/USDT | $0.03797 | $2,287,219 | 04:57:17 09/04/2026 |
| 36 |  CoinChief |
CHZ/USDT | $0.03801 | $2,081,033 | 05:00:12 09/04/2026 |
| 37 |  Websea |
CHZ/USDT | $0.03806 | $1,811,959 | 04:51:10 09/04/2026 |
| 38 |  BitGW Exchange |
CHZ/USDT | $0.03806 | $1,788,269 | 04:54:07 09/04/2026 |
| 39 | BTCC |
CHZ/USDT | $0.03800 | $1,743,283 | 04:57:08 09/04/2026 |
| 40 |  4E |
CHZ/USDT | $0.03802 | $1,724,702 | 05:00:16 09/04/2026 |
| 41 |  Gems Trade |
CHZ/USDT | $0.03802 | $1,723,471 | 05:00:15 09/04/2026 |
| 42 | BiKing |
CHZ/USDT | $0.03806 | $1,722,739 | 04:54:11 09/04/2026 |
| 43 |  OKX |
CHZ/USDT | $0.03803 | $1,722,723 | 04:56:54 09/04/2026 |
| 44 |  HitBTC |
CHZ/BTC | $0.03807 | $1,680,876 | 04:57:09 09/04/2026 |
| 45 |  Changelly PRO |
CHZ/BTC | $0.03804 | $1,680,537 | 05:00:14 09/04/2026 |
| 46 |  FMFW.io |
CHZ/BTC | $0.03804 | $1,680,457 | 05:00:09 09/04/2026 |
| 47 |  Gleec BTC |
CHZ/BTC | $0.03804 | $1,680,185 | 05:00:10 09/04/2026 |
| 48 |  Cofinex |
CHZ/USDT | $0.03798 | $1,648,108 | 05:00:15 09/04/2026 |
| 49 |  Bitget |
CHZ/USDT | $0.03799 | $1,645,557 | 04:54:16 09/04/2026 |
| 50 |  Pionex |
CHZ/USDT | $0.03801 | $1,486,027 | 04:57:08 09/04/2026 |
| 51 | Hotcoin |
CHZ/USDT | $0.03796 | $1,470,037 | 04:57:18 09/04/2026 |
| 52 |  YUBIT |
CHZ/USDT | $0.03800 | $1,328,412 | 04:57:07 09/04/2026 |
| 53 |  Picol |
CHZ/USDT | $0.03803 | $1,309,887 | 05:00:11 09/04/2026 |
| 54 |  EagleX |
CHZ/USDT | $0.03804 | $1,296,966 | 05:00:08 09/04/2026 |
| 55 |  Upbit |
CHZ/KRW | $0.03828 | $1,232,289 | 04:56:23 09/04/2026 |
| 56 |  Bibox |
CHZ/USDT | $0.03489 | $1,126,617 | 05:00:11 09/04/2026 |
| 57 |  BlockFin |
CHZ/USDT | $0.03809 | $1,096,812 | 04:57:07 09/04/2026 |
| 58 |  Bitunix |
CHZ/USDT | $0.03798 | $1,063,191 | 04:54:15 09/04/2026 |
| 59 |  DigiFinex |
CHZ/USDT | $0.03805 | $1,024,261 | 05:00:10 09/04/2026 |
| 60 | CoinW |
CHZ/USDT | $0.03801 | $1,007,253 | 04:57:12 09/04/2026 |
| 61 | YUBIT |
CHZ/USDT | $0.03796 | $943,027 | 04:57:15 09/04/2026 |
| 62 |  Aivora Exchange |
CHZ/USDT | $0.02798 | $935,172 | 05:00:15 09/04/2026 |
| 63 | EagleX |
CHZ/USDT | $0.03799 | $918,890 | 05:00:15 09/04/2026 |
| 64 |  Zoomex |
CHZ/USDT | $0.03800 | $873,095 | 04:57:15 09/04/2026 |
| 65 | LBank |
CHZ/USDT | $0.03802 | $813,009 | 04:54:11 09/04/2026 |
| 66 |  EasiCoin |
CHZ/USDT | $0.03800 | $810,259 | 05:00:16 09/04/2026 |
| 67 |  Gate |
CHZ/USDT | $0.03802 | $759,099 | 04:54:19 09/04/2026 |
| 68 |  SuperEx |
CHZ/USDT | $0.03802 | $752,438 | 04:54:08 09/04/2026 |
| 69 | KTX |
CHZ/USDT | $0.03799 | $739,316 | 05:00:16 09/04/2026 |
| 70 |  BYDFi |
CHZ/USDT | $0.03809 | $728,906 | 05:00:07 09/04/2026 |
| 71 |  KCEX |
CHZ/USDT | $0.03797 | $714,275 | 04:57:15 09/04/2026 |
| 72 |  BitDelta |
CHZ/USDT | $0.03799 | $702,354 | 05:00:11 09/04/2026 |
| 73 |  VOOX Exchange |
CHZ/USDT | $0.03796 | $687,980 | 04:57:18 09/04/2026 |
| 74 |  Phemex |
CHZ/USDT | $0.03800 | $678,933 | 04:57:17 09/04/2026 |
| 75 | Phemex |
CHZ/USDT | $0.03795 | $677,552 | 04:57:10 09/04/2026 |
| 76 |  BloFin |
CHZ/USDT | $0.03810 | $657,180 | 04:57:12 09/04/2026 |
| 77 | BlockFin |
CHZ/USDT | $0.03796 | $606,759 | 04:57:15 09/04/2026 |
| 78 |  XT.COM |
CHZ/USDT | $0.03800 | $604,507 | 04:57:08 09/04/2026 |
| 79 |  ASTX |
CHZ/USDT | $0.03799 | $603,315 | 05:00:09 09/04/2026 |
| 80 |  Deepcoin |
CHZ/USDT | $0.03799 | $584,985 | 04:57:15 09/04/2026 |
| 81 | Ourbit |
CHZ/USDT | $0.03802 | $546,743 | 04:57:10 09/04/2026 |
| 82 |  Toobit |
CHZ/USDT | $0.03796 | $509,880 | 04:57:16 09/04/2026 |
| 83 |  NovaEx |
CHZ/USDT | $0.03796 | $508,587 | 05:00:16 09/04/2026 |
| 84 |  Bitrue |
CHZ/USDT | $0.03796 | $501,469 | 04:57:17 09/04/2026 |
| 85 | Toobit |
CHZ/USDT | $0.03800 | $489,655 | 04:57:11 09/04/2026 |
| 86 | Binance |
CHZ/TRY | $0.03801 | $484,913 | 04:56:54 09/04/2026 |
| 87 | HitBTC |
CHZ/USDT | $0.03801 | $483,022 | 04:57:09 09/04/2026 |
| 88 | FMFW.io |
CHZ/USD | $0.03802 | $482,611 | 05:00:09 09/04/2026 |
| 89 | Gleec BTC |
CHZ/USDT | $0.03802 | $482,532 | 05:00:10 09/04/2026 |
| 90 |  Mandala Exchange |
CHZ/USDT | $0.03800 | $482,402 | 04:54:11 09/04/2026 |
| 91 |  Coinstore |
CHZ/USDT | $0.03786 | $478,988 | 04:57:10 09/04/2026 |
| 92 | WhiteBIT |
CHZ/TRY | $0.03809 | $440,701 | 04:57:08 09/04/2026 |
| 93 | Tapbit |
CHZ/USDT | $0.03801 | $430,315 | 04:57:08 09/04/2026 |
| 94 | Bitget |
CHZ/USDT | $0.03807 | $427,226 | 04:54:12 09/04/2026 |
| 95 |  BitTap |
CHZ/USDT | $0.03799 | $419,990 | 05:00:19 09/04/2026 |
| 96 |  KuCoin |
CHZ/USDT | $0.03809 | $371,861 | 04:54:19 09/04/2026 |
| 97 | Gate |
CHZ/USDT | $0.03800 | $340,547 | 04:56:54 09/04/2026 |
| 98 | Binance |
CHZ/USDC | $0.03820 | $319,637 | 04:56:54 09/04/2026 |
| 99 |  Bitcoiva |
CHZ/USDT | $0.03800 | $297,103 | 05:00:12 09/04/2026 |
| 100 |  Binance TR |
CHZ/TRY | $0.03803 | $290,494 | 04:57:10 09/04/2026 |
| 101 |  Coinbase Exchange |
CHZ/USD | $0.03810 | $287,464 | 04:56:29 09/04/2026 |
| 102 |  EXMO |
CHZ/USDT | $0.03800 | $286,393 | 04:57:10 09/04/2026 |
| 103 |  EXMO.ME |
CHZ/USDT | $0.03799 | $285,315 | 05:00:18 09/04/2026 |
| 104 | Bitunix |
CHZ/USDT | $0.03803 | $280,830 | 04:54:13 09/04/2026 |
| 105 | OrangeX |
CHZ/USDT | $0.03800 | $278,904 | 04:57:10 09/04/2026 |
| 106 |  BingX |
CHZ/USDT | $0.03803 | $271,968 | 04:57:07 09/04/2026 |
| 107 | Bybit |
CHZ/USDT | $0.03807 | $265,262 | 04:54:11 09/04/2026 |
| 108 |  Qmall Exchange |
CHZ/USDT | $0.03781 | $256,956 | 05:00:08 09/04/2026 |
| 109 |  Bitazza |
CHZ/USDT | $0.03794 | $255,785 | 05:00:12 09/04/2026 |
| 110 | VOOX Exchange |
CHZ/USDT | $0.03810 | $207,630 | 04:57:09 09/04/2026 |
| 111 |  TGEX |
CHZ/USDT | $0.03986 | $207,542 | 13:21:15 07/04/2026 |
| 112 | Biconomy.com |
CHZ/USDT | $0.03810 | $200,294 | 04:42:10 09/04/2026 |
| 113 | BloFin |
CHZ/USDT | $0.03800 | $197,727 | 04:54:16 09/04/2026 |
| 114 |  GroveX |
CHZ/USDT | $0.03808 | $182,586 | 04:57:11 09/04/2026 |
| 115 |  BtcTurk | Kripto |
CHZ/TRY | $0.03818 | $172,201 | 04:58:23 09/04/2026 |
| 116 | BITmarkets |
CHZ/USD | $0.03808 | $169,751 | 05:00:09 09/04/2026 |
| 117 | B2Z Exchange |
CHZ/USD | $0.03808 | $169,749 | 05:00:12 09/04/2026 |
| 118 |  Bitvavo |
CHZ/EUR | $0.03809 | $158,468 | 04:57:14 09/04/2026 |
| 119 | Biconomy.com |
CHZ/USDC | $0.03811 | $148,753 | 04:42:10 09/04/2026 |
| 120 | HTX |
CHZ/USDT | $0.03786 | $147,779 | 04:51:16 09/04/2026 |
| 121 |  Azbit |
CHZ/USDT | $0.03805 | $144,731 | 04:54:10 09/04/2026 |
| 122 |  Bitbaby |
CHZ/USDT | $0.03800 | $141,114 | 04:57:10 09/04/2026 |
| 123 | AscendEX |
CHZ/USDT | $0.03814 | $132,294 | 04:57:07 09/04/2026 |
| 124 | KCEX |
CHZ/USDT | $0.03800 | $119,504 | 04:57:10 09/04/2026 |
| 125 |  Bithumb |
CHZ/KRW | $0.03830 | $117,201 | 04:59:54 09/04/2026 |
| 126 |  Paribu |
CHZ/TRY | $0.03791 | $114,693 | 04:59:53 09/04/2026 |
| 127 |  Bitcastle |
CHZ/USDT | $0.03804 | $113,700 | 05:00:09 09/04/2026 |
| 128 | KuCoin |
CHZ/USDT | $0.03810 | $107,945 | 04:55:23 09/04/2026 |
| 129 | Coinlocally |
CHZ/USDT | $0.03802 | $105,531 | 05:00:10 09/04/2026 |
| 130 | WhiteBIT |
CHZ/USDC | $0.03801 | $102,942 | 04:57:08 09/04/2026 |
| 131 |  Globe Derivative Exchange |
CHZ/USD | $0.03804 | $96,235.58 | 05:00:15 09/04/2026 |
| 132 |  LeveX |
CHZ/USDT | $0.03799 | $93,165.68 | 05:00:15 09/04/2026 |
| 133 | Koinbay |
CHZ/USDT | $0.03790 | $91,028.24 | 04:57:09 09/04/2026 |
| 134 | Pionex |
CHZ/USDT | $0.03797 | $87,904.94 | 04:57:16 09/04/2026 |
| 135 |  ICRYPEX |
CHZ/USDT | $0.03769 | $86,471.52 | 05:00:13 09/04/2026 |
| 136 | Zoomex |
CHZ/USDT | $0.03807 | $79,549.39 | 04:57:11 09/04/2026 |
| 137 |  PointPay |
CHZ/USDT | $0.03807 | $71,700.67 | 04:57:08 09/04/2026 |
| 138 |  Dex-Trade |
CHZ/USDT | $0.03802 | $70,595.03 | 04:57:07 09/04/2026 |
| 139 | Aivora Exchange |
CHZ/USDT | $0.03536 | $69,133.18 | 05:00:13 09/04/2026 |
| 140 | MEXC |
CHZ/USDC | $0.03805 | $62,851.20 | 04:54:10 09/04/2026 |
| 141 |  ZKE |
CHZ/USDT | $0.03799 | $55,888.87 | 05:00:10 09/04/2026 |
| 142 | Cofinex |
CHZ/USDT | $0.03805 | $53,833.07 | 05:00:11 09/04/2026 |
| 143 |  BigONE |
CHZ/USDT | $0.03803 | $51,869.53 | 04:54:10 09/04/2026 |
| 144 |  Bitfinex |
CHZ/USDT | $0.03800 | $51,575.21 | 04:59:53 09/04/2026 |
| 145 | BtcTurk | Kripto |
CHZ/USDT | $0.03809 | $49,542.33 | 04:58:23 09/04/2026 |
| 146 |  Bitstamp by Robinhood |
CHZ/USD | $0.03809 | $47,896.70 | 04:59:23 09/04/2026 |
| 147 |  MGBX |
CHZ/USDT | $0.03802 | $46,809.75 | 04:57:09 09/04/2026 |
| 148 |  Bitso |
CHZ/USD | $0.03811 | $45,827.48 | 04:59:53 09/04/2026 |
| 149 | BVOX |
CHZ/USDT | $0.03803 | $44,135.93 | 04:57:10 09/04/2026 |
| 150 |  Kraken |
CHZ/USD | $0.03823 | $42,801.62 | 04:59:56 09/04/2026 |
| 151 |  CoinTR |
CHZ/USDT | $0.03803 | $39,010.54 | 04:57:08 09/04/2026 |
| 152 | CoinTR |
CHZ/TRY | $0.03816 | $37,502.38 | 04:57:08 09/04/2026 |
| 153 |  Coincall |
CHZ/USD | $0.03803 | $34,363.75 | 05:00:16 09/04/2026 |
| 154 |  Cryptomus |
CHZ/USDT | $0.03810 | $33,667.45 | 04:54:12 09/04/2026 |
| 155 |  CoinUp.io |
CHZ/USDT | $0.03811 | $30,957.52 | 04:42:10 09/04/2026 |
| 156 | Bitrue |
CHZ/USDC | $0.03801 | $30,256.37 | 04:57:09 09/04/2026 |
| 157 |  BlueBit |
CHZ/USDT | $0.03801 | $28,795.93 | 05:00:10 09/04/2026 |
| 158 |  Bitbank |
CHZ/JPY | $0.03794 | $27,609.26 | 04:57:08 09/04/2026 |
| 159 |  Mercado Bitcoin |
CHZ/BRL | $0.03812 | $27,527.90 | 04:57:09 09/04/2026 |
| 160 |  FIXT |
CHZ/USDT | $0.04014 | $26,255.24 | 05:00:15 09/04/2026 |
| 161 | B2Z Exchange |
CHZ/USDT | $0.03799 | $25,311.75 | 05:00:12 09/04/2026 |
| 162 | BITmarkets |
CHZ/USDT | $0.03799 | $25,310.16 | 05:00:09 09/04/2026 |
| 163 | BTSE |
CHZ/USDT | $0.03801 | $25,208.15 | 04:57:08 09/04/2026 |
| 164 | Bitrue |
CHZ/USDT | $0.03800 | $23,581.69 | 04:57:09 09/04/2026 |
| 165 |  CoinEx |
CHZ/USDT | $0.03804 | $20,683.89 | 04:59:53 09/04/2026 |
| 166 | WEEX |
CHZ/USDT | $0.03802 | $19,924.00 | 04:57:08 09/04/2026 |
| 167 | BYDFi |
CHZ/USDT | $0.03802 | $19,828.66 | 05:00:16 09/04/2026 |
| 168 | Bitfinex |
CHZ/USD | $0.03810 | $18,860.38 | 04:59:53 09/04/2026 |
| 169 | TGEX |
CHZ/USDT | $0.03980 | $17,426.19 | 13:15:11 07/04/2026 |
| 170 |  PrimeXBT |
CHZ/USDT | $0.03801 | $16,285.09 | 05:00:15 09/04/2026 |
| 171 |  LATOKEN |
CHZ/USDT | $0.03814 | $15,686.03 | 04:54:07 09/04/2026 |
| 172 | Coinbase Exchange |
CHZ/EUR | $0.03815 | $15,590.91 | 04:57:00 09/04/2026 |
| 173 |  WOO X |
CHZ/USDT | $0.03796 | $15,042.42 | 04:57:16 09/04/2026 |
| 174 |  Bit2Me |
CHZ/EUR | $0.03810 | $13,565.76 | 04:57:08 09/04/2026 |
| 175 | Kraken |
CHZ/EUR | $0.03810 | $12,659.27 | 04:59:27 09/04/2026 |
| 176 | Binance |
CHZ/BTC | $0.03863 | $12,178.82 | 04:56:54 09/04/2026 |
| 177 |  XBO.com |
CHZ/USDT | $0.03806 | $12,020.79 | 04:54:11 09/04/2026 |
| 178 |  NexDAX |
CHZ/USDT | $0.03807 | $11,936.03 | 04:54:12 09/04/2026 |
| 179 |  Niza.io |
CHZ/USD | $0.03823 | $10,837.64 | 05:00:11 09/04/2026 |
| 180 |  Bitlo |
CHZ/TRY | $0.03821 | $10,342.96 | 04:57:11 09/04/2026 |
| 181 | Coinbase Exchange |
CHZ/GBP | $0.03807 | $10,317.56 | 04:57:00 09/04/2026 |
| 182 | Bybit |
CHZ/USDC | $0.03798 | $10,208.13 | 04:54:11 09/04/2026 |
| 183 |  Dzengi.com |
CHZ/USD | $0.03794 | $9,774.18 | 05:00:11 09/04/2026 |
| 184 |  Kanga Exchange |
CHZ/USDT | $0.03798 | $8,618.41 | 05:00:07 09/04/2026 |
| 185 | Kanga Exchange |
CHZ/USDC | $0.03799 | $8,124.07 | 05:00:07 09/04/2026 |
| 186 |  Crypto.com Exchange |
CHZ/USD | $0.03821 | $7,997.84 | 04:54:10 09/04/2026 |
| 187 |  Indodax |
CHZ/IDR | $0.03797 | $6,538.29 | 04:59:53 09/04/2026 |
| 188 |  Ulink |
CHZ/USDT | $0.06819 | $6,461.54 | 05:00:18 09/04/2026 |
| 189 |  Gemini |
CHZ/USD | $0.03805 | $5,928.82 | 04:59:54 09/04/2026 |
| 190 |  Blynex |
CHZ/USDT | $0.03806 | $5,890.68 | 05:00:13 09/04/2026 |
| 191 | KuCoin |
CHZ/BTC | $0.03811 | $5,575.67 | 04:55:23 09/04/2026 |
| 192 | Bitlo |
CHZ/USDT | $0.03800 | $5,338.45 | 04:57:11 09/04/2026 |
| 193 | OKX |
CHZ/USD | $0.03808 | $5,100.41 | 04:56:54 09/04/2026 |
| 194 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03883 | $4,989.09 | 04:18:59 09/04/2026 |
| 195 | Crypto.com Exchange |
CHZ/USD | $0.03798 | $4,865.60 | 04:42:16 09/04/2026 |
| 196 | Crypto.com Exchange |
CHZ/USDT | $0.03814 | $4,311.96 | 04:54:10 09/04/2026 |
| 197 |  HyperPay Futures |
CHZ/USDT | $0.03798 | $4,120.77 | 05:00:20 09/04/2026 |
| 198 | Coinbase Exchange |
CHZ/USDT | $0.03830 | $4,080.88 | 04:57:00 09/04/2026 |
| 199 |  Aster |
CHZ/USDT | $0.03801 | $3,928.18 | 04:54:15 09/04/2026 |
| 200 |  Tokocrypto |
CHZ/USDT | $0.03801 | $3,761.98 | 04:57:11 09/04/2026 |
| 201 |  TRIV |
CHZ/USDT | $0.03805 | $3,516.66 | 05:00:18 09/04/2026 |
| 202 | TRIV |
CHZ/IDR | $0.03815 | $3,516.66 | 05:00:18 09/04/2026 |
| 203 |  SunX |
CHZ/USDT | $0.03799 | $3,464.37 | 05:00:18 09/04/2026 |
| 204 | CoinEx |
CHZ/BTC | $0.03795 | $3,253.56 | 04:59:53 09/04/2026 |
| 205 | Niza.io |
CHZ/EUR | $0.03810 | $3,226.47 | 05:00:11 09/04/2026 |
| 206 |  ADEN |
CHZ/USDT | $0.03799 | $2,992.53 | 05:01:02 09/04/2026 |
| 207 | OKX |
CHZ/TRY | $0.03806 | $2,961.82 | 04:56:54 09/04/2026 |
| 208 | BITmarkets |
CHZ/USDC | $0.03804 | $2,135.86 | 05:00:09 09/04/2026 |
| 209 | B2Z Exchange |
CHZ/USDC | $0.03804 | $2,135.84 | 05:00:12 09/04/2026 |
| 210 |  Bitkub |
CHZ/THB | $0.03835 | $1,796.47 | 04:57:08 09/04/2026 |
| 211 |  dYdX v4 |
CHZ/USD | $0.03803 | $1,737.45 | 05:01:41 09/04/2026 |
| 212 |  CoinDCX |
CHZ/INR | $0.03879 | $1,169.48 | 04:54:10 09/04/2026 |
| 213 | Paribu |
CHZ/USDT | $0.03989 | $1,155.99 | 04:59:23 09/04/2026 |
| 214 |  Foxbit |
CHZ/BRL | $0.03829 | $760.24 | 04:57:09 09/04/2026 |
| 215 |  zondacrypto |
CHZ/USDC | $0.03099 | $727.45 | 05:00:12 09/04/2026 |
| 216 | OKX |
CHZ/EUR | $0.03800 | $682.88 | 04:56:54 09/04/2026 |
| 217 |  5DAX |
CHZ/USDT | $0.03801 | $663.05 | 05:00:08 09/04/2026 |
| 218 | Bitfinex |
CHZ/USDT | $0.03500 | $646.83 | 04:57:15 09/04/2026 |
| 219 |  Flipster |
CHZ/USDT | $0.03803 | $557.94 | 05:00:15 09/04/2026 |
| 220 |  Binance TH |
CHZ/USDT | $0.03802 | $464.57 | 04:57:09 09/04/2026 |
| 221 |  Young Platform |
CHZ/EUR | $0.03826 | $435.28 | 05:00:15 09/04/2026 |
| 222 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.03891 | $394.71 | 04:18:59 09/04/2026 |
| 223 | Bitstamp by Robinhood |
CHZ/EUR | $0.03830 | $318.28 | 04:59:23 09/04/2026 |
| 224 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03885 | $275.20 | 16:23:35 08/04/2026 |
| 225 |  Uniswap v2 |
CHZ/WETH | $0.03857 | $248.41 | 04:51:47 09/04/2026 |
| 226 | PointPay |
CHZ/USDC | $0.03797 | $204.17 | 04:57:08 09/04/2026 |
| 227 |  Binance.US |
CHZ/USDT | $0.03795 | $157.09 | 04:59:53 09/04/2026 |
| 228 |  Coins.ph |
CHZ/PHP | $0.03771 | $111.08 | 05:00:18 09/04/2026 |
| 229 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.03908 | $82.91 | 04:17:47 09/04/2026 |
| 230 |  CEX.IO |
CHZ/EUR | $0.03814 | $25.73 | 04:54:12 09/04/2026 |
| 231 | CEX.IO |
CHZ/USD | $0.03807 | $21.13 | 04:54:12 09/04/2026 |
| 232 | CEX.IO |
CHZ/USDT | $0.03803 | $18.35 | 04:54:12 09/04/2026 |
| 233 | Bitcoiva |
CHZ/INR | $0.03888 | $17.85 | 05:00:12 09/04/2026 |
| 234 |  Coinmetro |
CHZ/USDT | $0.03805 | $15.75 | 05:00:08 09/04/2026 |
| 235 |  Korbit |
CHZ/KRW | $0.04008 | $12.67 | 04:54:09 09/04/2026 |
| 236 | Tokocrypto |
CHZ/BTC | $0.03863 | $10.99 | 04:57:11 09/04/2026 |
| 237 |  ChangeNOW |
CHZ/BTC | $0.03815 | $8.89 | 04:54:11 09/04/2026 |
| 238 |  ZebPay |
CHZ/INR | $0.03992 | $4.11 | 04:57:08 09/04/2026 |
| 239 |  Unocoin |
CHZ/INR | $0.04114 | $2.89 | 04:57:10 09/04/2026 |
| 240 | OKX |
CHZ/USDC | $0.03892 | $0.3803 | 04:56:54 09/04/2026 |
| 241 |  Poloniex |
CHZ/USDT | $0.03777 | $0 | 04:59:53 09/04/2026 |
| 242 | HitBTC |
CHZ/USDC | $0.04181 | $0 | 04:57:09 09/04/2026 |
| 243 | HitBTC |
CHZ/USDT | $0.04132 | $0 | 04:54:15 09/04/2026 |
| 244 |  Coincheck |
CHZ/JPY | $0.03660 | $0 | 04:57:08 09/04/2026 |
| 245 | Upbit |
CHZ/BTC | $0.04605 | $0 | 04:56:23 09/04/2026 |
| 246 |  Bitbns |
CHZ/INR | $0.02847 | $0 | 04:57:09 09/04/2026 |
| 247 |  WazirX |
CHZ/USDT | $0.03856 | $0 | 05:00:12 09/04/2026 |
| 248 |  NovaDAX |
CHZ/BRL | $0.03778 | $0 | 04:57:08 09/04/2026 |
| 249 |  CoinJar |
CHZ/AUD | $0.04152 | $0 | 05:00:36 09/04/2026 |
| 250 | CoinJar |
CHZ/GBP | $0.03562 | $0 | 05:00:36 09/04/2026 |
| 251 | CoinJar |
CHZ/USD | $0.03576 | $0 | 05:00:36 09/04/2026 |
| 252 | CoinJar |
CHZ/USDC | $0.04078 | $0 | 05:00:36 09/04/2026 |
| 253 | Tokocrypto |
CHZ/BNB | $0.03482 | $0 | 04:57:11 09/04/2026 |
| 254 | Tokocrypto |
CHZ/USDC | $0.03820 | $0 | 04:54:10 09/04/2026 |
| 255 |  digitalexchange.id |
CHZ/IDR | $0.03814 | $0 | 05:00:11 09/04/2026 |
| 256 | FMFW.io |
CHZ/USDC | $0.04181 | $0 | 05:00:09 09/04/2026 |
| 257 |  Giottus |
CHZ/INR | $0.03471 | $0 | 03:30:08 09/04/2026 |
| 258 | Giottus |
CHZ/USDT | $0.03810 | $0 | 03:30:08 09/04/2026 |
| 259 | Bitazza |
CHZ/THB | $0.03762 | $0 | 05:00:12 09/04/2026 |
| 260 | Changelly PRO |
CHZ/USDC | $0.04181 | $0 | 05:00:14 09/04/2026 |
| 261 | WOO X |
CHZ/USDT | $0.03801 | $0 | 04:54:08 09/04/2026 |
| 262 |  Bullish |
CHZ/USDC | $0.04519 | $0 | 04:54:10 09/04/2026 |
| 263 | Bullish |
CHZ/USDT | $0.04275 | $0 | 04:54:10 09/04/2026 |
| 264 |  SmarDex |
CHZ/USDT | $0.03883 | $0 | 04:57:07 09/04/2026 |
| 265 |  ONUS Pro |
CHZ/VNDC | $0.03959 | $0 | 16:42:10 03/04/2026 |
| 266 |  Cube Exchange |
CHZ/USDC | $0.04099 | $0 | 04:57:16 09/04/2026 |
| 267 |  Gate US |
CHZ/USDT | $0.03800 | $0 | 05:00:09 09/04/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 09/04/2026, cặp giao dịch CHZ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,633,509 với tỷ giá $0.03799.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.