Chiliz CHZ
Xếp hạng #157
18:24:48 03/11/2026
Giá Chiliz (CHZ)
$0.01177 -0.94%
0.0000001529 BTC
306 VND
Thấp: $0.01167
Cao: $0.01184
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
CHZ/USDT | $0.01349 | $48,650,495 | 17:57:15 03/11/2026 |
| 2 |  KTX |
CHZ/USDT | $0.01171 | $21,690,180 | 18:00:15 03/11/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.01235 | $21,589,439 | 13:03:16 31/10/2026 |
| 4 |  XT.COM |
CHZ/USD | $0.01170 | $17,956,501 | 17:57:44 03/11/2026 |
| 5 |  Binance |
CHZ/USDT | $0.01170 | $4,151,627 | 17:54:17 03/11/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.01169 | $3,606,477 | 17:48:15 03/11/2026 |
| 7 |  Paribu |
CHZ/TRY | $0.01170 | $1,760,858 | 17:58:23 03/11/2026 |
| 8 |  Ourbit |
CHZ/USDT | $0.01170 | $1,727,420 | 17:57:16 03/11/2026 |
| 9 |  Hotcoin |
CHZ/USDT | $0.01170 | $1,714,600 | 17:54:14 03/11/2026 |
| 10 |  BYDFi |
CHZ/USDT | $0.01171 | $1,580,374 | 17:57:15 03/11/2026 |
| 11 |  Biconomy.com |
CHZ/USDT | $0.01169 | $1,523,856 | 17:57:15 03/11/2026 |
| 12 |  BTCC |
CHZ/USDT | $0.01170 | $1,441,961 | 17:57:16 03/11/2026 |
| 13 |  WhiteBIT |
CHZ/USDT | $0.01169 | $1,403,013 | 17:51:15 03/11/2026 |
| 14 |  Batonex |
CHZ/USDT | $0.01178 | $1,175,489 | 17:57:10 03/11/2026 |
| 15 |  BVOX |
CHZ/USDT | $0.01169 | $1,163,594 | 17:57:15 03/11/2026 |
| 16 |  BlockFin |
CHZ/USDT | $0.01175 | $1,044,364 | 17:57:07 03/11/2026 |
| 17 |  BiKing |
CHZ/USDT | $0.01171 | $1,026,639 | 18:00:18 03/11/2026 |
| 18 |  Aivora Exchange |
CHZ/USDT | $0.02793 | $933,743 | 18:00:16 03/11/2026 |
| 19 |  GroveX |
CHZ/USDT | $0.01200 | $907,058 | 17:57:11 03/11/2026 |
| 20 |  OneBullEx |
CHZ/USDT | $0.01170 | $844,301 | 18:00:15 03/11/2026 |
| 21 |  CoinW |
CHZ/USDT | $0.01170 | $777,727 | 17:57:17 03/11/2026 |
| 22 |  BiFinance |
CHZ/USDT | $0.01171 | $761,989 | 17:57:11 03/11/2026 |
| 23 | WhiteBIT |
CHZ/USDT | $0.01169 | $752,343 | 17:51:11 03/11/2026 |
| 24 |  Bybit |
CHZ/USDT | $0.01168 | $648,156 | 17:54:16 03/11/2026 |
| 25 |  BloFin |
CHZ/USDT | $0.01167 | $611,003 | 17:48:07 03/11/2026 |
| 26 | Binance |
CHZ/USDT | $0.01171 | $588,229 | 17:56:52 03/11/2026 |
| 27 |  OmniX |
CHZ/USDT | $0.01172 | $568,115 | 17:57:11 03/11/2026 |
| 28 |  Toobit |
CHZ/USDT | $0.01171 | $443,533 | 17:57:16 03/11/2026 |
| 29 | Hotcoin |
CHZ/USDT | $0.01171 | $434,181 | 17:57:20 03/11/2026 |
| 30 |  Bitrue |
CHZ/USDT | $0.01172 | $392,899 | 17:57:17 03/11/2026 |
| 31 |  YUBIT |
CHZ/USDT | $0.01170 | $367,240 | 17:57:15 03/11/2026 |
| 32 |  EasiCoin |
CHZ/USDT | $0.01170 | $359,390 | 18:00:16 03/11/2026 |
| 33 | YUBIT |
CHZ/USDT | $0.01171 | $347,747 | 17:57:07 03/11/2026 |
| 34 |  Bitget |
CHZ/USDT | $0.01168 | $325,998 | 17:54:16 03/11/2026 |
| 35 |  Cofinex |
CHZ/USDT | $0.01168 | $325,997 | 18:00:15 03/11/2026 |
| 36 | Binance |
CHZ/TRY | $0.01170 | $314,978 | 17:56:52 03/11/2026 |
| 37 |  Bitunix |
CHZ/USDT | $0.01171 | $301,106 | 17:57:16 03/11/2026 |
| 38 | BTCC |
CHZ/USDT | $0.01171 | $294,197 | 17:57:08 03/11/2026 |
| 39 |  4E |
CHZ/USDT | $0.01170 | $291,187 | 17:54:07 03/11/2026 |
| 40 |  MEXC |
CHZ/USDT | $0.01170 | $287,403 | 17:54:16 03/11/2026 |
| 41 |  x.me Exchange |
CHZ/USDT | $0.01171 | $266,733 | 17:57:18 03/11/2026 |
| 42 |  Pionex |
CHZ/USDT | $0.01171 | $261,141 | 17:57:07 03/11/2026 |
| 43 |  BitDelta |
CHZ/USDT | $0.01170 | $250,145 | 17:57:10 03/11/2026 |
| 44 |  Picol |
CHZ/USDT | $0.01171 | $230,125 | 18:00:08 03/11/2026 |
| 45 |  Bitbase |
CHZ/USDT | $0.01168 | $228,442 | 17:42:25 03/11/2026 |
| 46 |  MGBX |
CHZ/USDT | $0.01168 | $227,060 | 17:57:17 03/11/2026 |
| 47 |  BitGW Exchange |
CHZ/USDT | $0.01171 | $223,396 | 17:54:08 03/11/2026 |
| 48 |  B2Z Exchange |
CHZ/USD | $0.01170 | $222,824 | 18:00:12 03/11/2026 |
| 49 |  BITmarkets |
CHZ/USD | $0.01170 | $222,421 | 17:57:10 03/11/2026 |
| 50 |  Upbit |
CHZ/KRW | $0.01175 | $222,129 | 17:56:23 03/11/2026 |
| 51 |  OKX |
CHZ/USDT | $0.01171 | $220,681 | 17:56:54 03/11/2026 |
| 52 |  Gems Trade |
CHZ/USDT | $0.01171 | $220,635 | 18:00:07 03/11/2026 |
| 53 |  Extended |
CHZ/USD | $0.01170 | $212,152 | 18:00:16 03/11/2026 |
| 54 | Bitbase |
CHZ/USDT | $0.01167 | $206,887 | 17:18:07 03/11/2026 |
| 55 | WhiteBIT |
CHZ/USDC | $0.01174 | $204,817 | 17:51:11 03/11/2026 |
| 56 |  Zoomex |
CHZ/USDT | $0.01170 | $194,512 | 17:57:15 03/11/2026 |
| 57 |  Binance TR |
CHZ/TRY | $0.01170 | $193,198 | 17:57:12 03/11/2026 |
| 58 |  AEGET |
CHZ/USDT | $0.01171 | $184,349 | 18:00:16 03/11/2026 |
| 59 |  BTSE |
CHZ/USDT | $0.01168 | $169,365 | 17:57:15 03/11/2026 |
| 60 | B2Z Exchange |
CHZ/USD | $0.01169 | $169,209 | 18:00:15 03/11/2026 |
| 61 |  TRAIEX |
CHZ/USDT | $0.01168 | $169,143 | 18:00:15 03/11/2026 |
| 62 | BITmarkets |
CHZ/USDT | $0.01168 | $169,095 | 17:57:15 03/11/2026 |
| 63 | OrangeX |
CHZ/USDT | $0.01158 | $166,145 | 17:48:09 03/11/2026 |
| 64 |  DigiFinex |
CHZ/USDT | $0.01171 | $163,637 | 17:57:07 03/11/2026 |
| 65 | BlockFin |
CHZ/USDT | $0.01171 | $156,474 | 17:57:15 03/11/2026 |
| 66 | Bybit |
CHZ/USDT | $0.01168 | $155,186 | 17:54:11 03/11/2026 |
| 67 |  LBank |
CHZ/USDT | $0.01171 | $149,795 | 17:57:11 03/11/2026 |
| 68 | Paribu |
CHZ/USDT | $0.01166 | $135,738 | 17:58:23 03/11/2026 |
| 69 | Toobit |
CHZ/USDT | $0.01172 | $126,635 | 17:57:08 03/11/2026 |
| 70 | CoinW |
CHZ/USDT | $0.01172 | $125,626 | 17:57:11 03/11/2026 |
| 71 | Biconomy.com |
CHZ/USDT | $0.01171 | $111,649 | 17:57:10 03/11/2026 |
| 72 | Ourbit |
CHZ/USDT | $0.01172 | $109,864 | 17:57:11 03/11/2026 |
| 73 | XT.COM |
CHZ/USDT | $0.01171 | $105,907 | 17:57:08 03/11/2026 |
| 74 |  BitTap |
CHZ/USDT | $0.01168 | $102,335 | 18:00:17 03/11/2026 |
| 75 |  BtcTurk | Kripto |
CHZ/TRY | $0.01166 | $101,079 | 17:59:53 03/11/2026 |
| 76 |  FMFW.io |
CHZ/USD | $0.01170 | $88,283.83 | 17:48:08 03/11/2026 |
| 77 |  Gleec BTC |
CHZ/USDT | $0.01171 | $87,610.41 | 18:00:09 03/11/2026 |
| 78 |  HitBTC |
CHZ/USDT | $0.01171 | $87,608.55 | 17:57:10 03/11/2026 |
| 79 |  Mandala Exchange |
CHZ/USDT | $0.01171 | $87,608.55 | 17:57:10 03/11/2026 |
| 80 | Bitunix |
CHZ/USDT | $0.01171 | $82,605.59 | 17:57:10 03/11/2026 |
| 81 |  KuCoin |
CHZ/USDT | $0.01170 | $81,547.12 | 17:54:19 03/11/2026 |
| 82 | BYDFi |
CHZ/USDT | $0.01172 | $80,074.56 | 17:57:10 03/11/2026 |
| 83 |  Kraken |
CHZ/USD | $0.01168 | $75,281.55 | 17:59:54 03/11/2026 |
| 84 | WhiteBIT |
CHZ/TRY | $0.01172 | $74,573.92 | 17:51:11 03/11/2026 |
| 85 |  BigONE |
CHZ/USDT | $0.01177 | $72,070.07 | 17:45:10 03/11/2026 |
| 86 | Aivora Exchange |
CHZ/USDT | $0.03532 | $69,040.30 | 18:00:10 03/11/2026 |
| 87 | MEXC |
CHZ/USDT | $0.01170 | $65,029.87 | 17:54:17 03/11/2026 |
| 88 |  Cryptomus |
CHZ/USDT | $0.01235 | $60,589.66 | 19:51:10 30/10/2026 |
| 89 |  SuperEx |
CHZ/USDT | $0.01173 | $56,978.65 | 17:54:10 03/11/2026 |
| 90 |  Gate |
CHZ/USDT | $0.01169 | $56,724.05 | 17:54:20 03/11/2026 |
| 91 | MEXC |
CHZ/USDC | $0.01172 | $56,356.74 | 17:54:17 03/11/2026 |
| 92 |  XXKK |
CHZ/USDT | $0.01172 | $54,913.78 | 18:00:11 03/11/2026 |
| 93 |  ASTX |
CHZ/USDT | $0.01172 | $52,341.19 | 18:00:12 03/11/2026 |
| 94 |  Coinbase Exchange |
CHZ/USD | $0.01168 | $47,252.71 | 17:56:59 03/11/2026 |
| 95 | Zoomex |
CHZ/USDT | $0.01168 | $46,552.64 | 17:51:07 03/11/2026 |
| 96 |  PointPay |
CHZ/USDT | $0.01168 | $46,504.44 | 17:54:09 03/11/2026 |
| 97 | EasiCoin |
CHZ/USDT | $0.01172 | $43,325.01 | 18:00:12 03/11/2026 |
| 98 |  ICRYPEX |
CHZ/USDT | $0.01208 | $41,415.93 | 17:57:12 03/11/2026 |
| 99 |  BingX |
CHZ/USDT | $0.01172 | $40,809.35 | 17:48:08 03/11/2026 |
| 100 | x.me Exchange |
CHZ/USDT | $0.01172 | $38,714.72 | 17:57:12 03/11/2026 |
| 101 |  CoinTR |
CHZ/TRY | $0.01168 | $37,566.29 | 18:00:12 03/11/2026 |
| 102 |  TxFlow |
CHZ/USDC | $0.01170 | $36,999.53 | 17:58:07 03/11/2026 |
| 103 | Gate |
CHZ/USDT | $0.01171 | $36,584.13 | 17:56:54 03/11/2026 |
| 104 |  LeveX |
CHZ/USDT | $0.01170 | $35,615.97 | 18:00:15 03/11/2026 |
| 105 | CoinTR |
CHZ/USDT | $0.01172 | $33,570.42 | 18:00:12 03/11/2026 |
| 106 | KuCoin |
CHZ/USDT | $0.01170 | $33,517.46 | 17:56:53 03/11/2026 |
| 107 |  Bitvavo |
CHZ/EUR | $0.01171 | $32,137.81 | 17:57:11 03/11/2026 |
| 108 |  KCEX |
CHZ/USDT | $0.01172 | $32,065.97 | 17:57:12 03/11/2026 |
| 109 |  Bitlo |
CHZ/TRY | $0.01160 | $29,249.65 | 17:57:11 03/11/2026 |
| 110 |  CoinUp.io |
CHZ/USDT | $0.01170 | $28,543.40 | 17:48:09 03/11/2026 |
| 111 |  Bitbaby |
CHZ/USDT | $0.01172 | $28,178.27 | 18:00:09 03/11/2026 |
| 112 |  Bitcastle |
CHZ/USDT | $0.01170 | $27,553.97 | 17:57:10 03/11/2026 |
| 113 |  Koinbay |
CHZ/USDT | $0.01168 | $27,438.11 | 17:57:14 03/11/2026 |
| 114 | Binance |
CHZ/USDC | $0.01172 | $27,293.06 | 17:56:52 03/11/2026 |
| 115 |  HTX |
CHZ/USDT | $0.01169 | $25,629.39 | 17:56:24 03/11/2026 |
| 116 |  CRMClick |
CHZ/USDT | $0.01169 | $25,629.24 | 17:57:10 03/11/2026 |
| 117 |  NexDAX |
CHZ/USDT | $0.01161 | $24,347.57 | 17:54:11 03/11/2026 |
| 118 | Coinbase Exchange |
CHZ/EUR | $0.01167 | $23,212.28 | 17:56:30 03/11/2026 |
| 119 | Bitrue |
CHZ/USDC | $0.01172 | $23,112.14 | 17:57:10 03/11/2026 |
| 120 | BiKing |
CHZ/USDT | $0.01171 | $22,063.46 | 18:00:09 03/11/2026 |
| 121 |  Niza.io |
CHZ/USD | $0.01168 | $18,917.41 | 17:57:07 03/11/2026 |
| 122 | Kraken |
CHZ/EUR | $0.01169 | $18,295.30 | 17:59:54 03/11/2026 |
| 123 |  Bit2Me |
CHZ/EUR | $0.01169 | $18,040.54 | 17:57:10 03/11/2026 |
| 124 | Bitget |
CHZ/USDT | $0.01169 | $17,530.23 | 17:55:07 03/11/2026 |
| 125 |  ZKE |
CHZ/USDT | $0.01168 | $16,486.65 | 17:57:12 03/11/2026 |
| 126 | Pionex |
CHZ/USDT | $0.01170 | $16,179.46 | 17:57:16 03/11/2026 |
| 127 |  Variational |
CHZ/USDC | $0.01170 | $16,170.15 | 18:00:19 03/11/2026 |
| 128 | HTX |
CHZ/USDT | $0.01174 | $15,862.77 | 17:51:16 03/11/2026 |
| 129 |  Aster |
CHZ/USDT | $0.01169 | $14,007.90 | 17:54:15 03/11/2026 |
| 130 |  Bitstamp by Robinhood |
CHZ/USD | $0.01169 | $13,385.54 | 17:59:53 03/11/2026 |
| 131 |  Kanga Exchange |
CHZ/USDC | $0.01169 | $13,221.45 | 17:57:09 03/11/2026 |
| 132 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01165 | $13,022.36 | 15:10:07 03/11/2026 |
| 133 | Kanga Exchange |
CHZ/USDT | $0.01168 | $12,630.91 | 17:57:09 03/11/2026 |
| 134 | BtcTurk | Kripto |
CHZ/USDT | $0.01168 | $11,666.36 | 17:59:53 03/11/2026 |
| 135 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000465 | $10,510.07 | 17:39:25 03/11/2026 |
| 136 |  Crypto.com Exchange |
CHZ/USD | $0.01169 | $9,321.99 | 17:57:07 03/11/2026 |
| 137 |  Coincall |
CHZ/USD | $0.01171 | $8,900.25 | 18:00:15 03/11/2026 |
| 138 |  ApeX Omni |
CHZ/USDT | $0.01172 | $8,484.25 | 18:00:15 03/11/2026 |
| 139 |  Dzengi |
CHZ/USD | $0.01167 | $7,696.80 | 18:00:09 03/11/2026 |
| 140 |  Bithumb |
CHZ/KRW | $0.01169 | $7,677.22 | 17:59:53 03/11/2026 |
| 141 | BloFin |
CHZ/USDT | $0.01169 | $7,256.43 | 17:54:17 03/11/2026 |
| 142 | MGBX |
CHZ/USDT | $0.01171 | $7,164.44 | 17:57:08 03/11/2026 |
| 143 |  Bitbank |
CHZ/JPY | $0.01165 | $6,546.11 | 17:57:11 03/11/2026 |
| 144 |  Foxbit |
CHZ/BRL | $0.01191 | $6,430.73 | 17:57:09 03/11/2026 |
| 145 |  Tebbit |
CHZ/USDT | $0.01171 | $6,004.43 | 18:00:17 03/11/2026 |
| 146 | Coinbase Exchange |
CHZ/GBP | $0.01169 | $5,729.09 | 17:56:30 03/11/2026 |
| 147 |  WEEX |
CHZ/USDT | $0.01171 | $5,061.81 | 17:57:09 03/11/2026 |
| 148 | Niza.io |
CHZ/EUR | $0.01169 | $4,598.42 | 17:57:07 03/11/2026 |
| 149 | Crypto.com Exchange |
CHZ/USDT | $0.01176 | $4,520.38 | 17:57:07 03/11/2026 |
| 150 | Bitlo |
CHZ/USDT | $0.01168 | $4,479.99 | 17:57:11 03/11/2026 |
| 151 | OKX |
CHZ/USDC | $0.01169 | $4,118.63 | 17:56:54 03/11/2026 |
| 152 |  Mercado Bitcoin |
CHZ/BRL | $0.01195 | $4,035.39 | 19:45:07 02/11/2026 |
| 153 | Bitrue |
CHZ/USDT | $0.01171 | $3,982.63 | 17:57:10 03/11/2026 |
| 154 | Bybit |
CHZ/USDC | $0.01174 | $3,447.55 | 17:54:11 03/11/2026 |
| 155 |  Azbit |
CHZ/USDT | $0.01171 | $2,760.32 | 17:57:11 03/11/2026 |
| 156 |  Bitkub |
CHZ/THB | $0.01176 | $2,569.46 | 17:57:10 03/11/2026 |
| 157 |  PrimeXBT |
CHZ/USDT | $0.01170 | $2,517.00 | 18:00:16 03/11/2026 |
| 158 |  XBO.com |
CHZ/USDT | $0.01169 | $2,238.92 | 18:00:10 03/11/2026 |
| 159 | BTSE |
CHZ/USDT | $0.01172 | $2,202.26 | 17:57:10 03/11/2026 |
| 160 | B2Z Exchange |
CHZ/USDT | $0.01173 | $2,200.64 | 18:00:12 03/11/2026 |
| 161 | BITmarkets |
CHZ/USDT | $0.01172 | $2,198.34 | 17:57:10 03/11/2026 |
| 162 |  AlphaX |
CHZ/USDT | $0.01171 | $1,769.07 | 17:57:16 03/11/2026 |
| 163 |  SunX |
CHZ/USDT | $0.01171 | $1,734.54 | 18:00:20 03/11/2026 |
| 164 |  HyperPay Futures |
CHZ/USDT | $0.01171 | $1,609.55 | 18:00:17 03/11/2026 |
| 165 | KTX |
CHZ/USDT | $0.01170 | $1,530.11 | 18:00:09 03/11/2026 |
| 166 |  Revolut (UK) |
CHZ/EUR | $0.01173 | $1,204.23 | 18:00:12 03/11/2026 |
| 167 |  Bitfinex |
CHZ/USDT | $0.01448 | $1,195.85 | 17:57:16 03/11/2026 |
| 168 | Bitstamp by Robinhood |
CHZ/EUR | $0.01167 | $1,184.90 | 17:59:25 03/11/2026 |
| 169 |  Bitcoiva |
CHZ/INR | $0.01233 | $1,088.85 | 18:00:08 03/11/2026 |
| 170 |  Ulink |
CHZ/USDT | $0.01171 | $889.72 | 18:00:27 03/11/2026 |
| 171 | Revolut (UK) |
CHZ/USD | $0.01173 | $803.95 | 18:00:12 03/11/2026 |
| 172 |  Meteora DLMM |
CHZ/USDC | $0.01174 | $665.83 | 14:29:20 03/11/2026 |
| 173 |  Coinstore |
CHZ/USDT | $0.01170 | $576.70 | 17:54:08 03/11/2026 |
| 174 |  CoinDCX |
CHZ/INR | $0.01272 | $553.17 | 17:57:07 03/11/2026 |
| 175 |  Indodax |
CHZ/IDR | $0.01168 | $533.87 | 17:59:23 03/11/2026 |
| 176 |  TRIV |
CHZ/IDR | $0.01177 | $509.17 | 18:00:10 03/11/2026 |
| 177 | TRIV |
CHZ/USDT | $0.01172 | $507.04 | 18:00:10 03/11/2026 |
| 178 |  Binance TH |
CHZ/USDT | $0.01171 | $471.05 | 17:57:10 03/11/2026 |
| 179 | Bitcoiva |
CHZ/USDT | $0.01171 | $449.13 | 18:00:08 03/11/2026 |
| 180 |  CEX.IO |
CHZ/USD | $0.01173 | $413.03 | 17:57:10 03/11/2026 |
| 181 |  ChangeNOW |
CHZ/BTC | $0.01169 | $307.41 | 17:57:07 03/11/2026 |
| 182 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01186 | $267.72 | 14:37:35 03/11/2026 |
| 183 |  Digital X |
CHZ/KRW | $0.01160 | $243.97 | 17:48:15 03/11/2026 |
| 184 | Bitfinex |
CHZ/USD | $0.01177 | $242.75 | 17:59:53 03/11/2026 |
| 185 | B2Z Exchange |
CHZ/USDC | $0.01172 | $176.59 | 18:00:12 03/11/2026 |
| 186 | BITmarkets |
CHZ/USDC | $0.01170 | $176.37 | 17:57:10 03/11/2026 |
| 187 | OKX |
CHZ/EUR | $0.01172 | $124.55 | 17:56:54 03/11/2026 |
| 188 |  Coins.ph |
CHZ/PHP | $0.03542 | $104.33 | 17:57:11 03/11/2026 |
| 189 | Revolut (UK) |
CHZ/GBP | $0.01170 | $96.98 | 18:00:12 03/11/2026 |
| 190 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01189 | $95.32 | 16:22:35 03/11/2026 |
| 191 |  Tokocrypto |
CHZ/USDT | $0.01171 | $94.45 | 17:57:11 03/11/2026 |
| 192 | KuCoin |
CHZ/BTC | $0.01166 | $93.71 | 17:56:53 03/11/2026 |
| 193 | CEX.IO |
CHZ/USDT | $0.01172 | $55.29 | 17:57:10 03/11/2026 |
| 194 | CEX.IO |
CHZ/EUR | $0.01175 | $41.73 | 17:57:10 03/11/2026 |
| 195 |  Uniswap v2 |
CHZ/WETH | $0.01184 | $32.76 | 17:14:59 03/11/2026 |
| 196 | Upbit |
CHZ/BTC | $0.01077 | $28.58 | 17:56:23 03/11/2026 |
| 197 |  Gate US |
CHZ/USDT | $0.01171 | $25.80 | 18:00:08 03/11/2026 |
| 198 | Bitfinex |
CHZ/USDT | $0.01178 | $23.99 | 17:59:53 03/11/2026 |
| 199 | BITmarkets |
CHZ/IDR | $0.01177 | $23.42 | 17:57:10 03/11/2026 |
| 200 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01198 | $21.23 | 13:46:11 03/11/2026 |
| 201 |  ZebPay |
CHZ/INR | $0.01264 | $8.12 | 17:54:08 03/11/2026 |
| 202 |  Binance.US |
CHZ/USDT | $0.01141 | $5.29 | 17:59:23 03/11/2026 |
| 203 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01194 | $1.34 | 03:47:11 03/11/2026 |
| 204 |  Unocoin |
CHZ/INR | $0.04067 | $1.30 | 17:57:10 03/11/2026 |
| 205 | OKX |
CHZ/TRY | $0.01166 | $0.4174 | 17:56:54 03/11/2026 |
| 206 | Crypto.com Exchange |
CHZ/USD | $0.01182 | $0.3500 | 15:39:19 03/11/2026 |
| 207 |  Poloniex |
CHZ/USDT | $0.01440 | $0 | 17:59:53 03/11/2026 |
| 208 | HitBTC |
CHZ/BTC | $0.01456 | $0 | 17:57:10 03/11/2026 |
| 209 | HitBTC |
CHZ/USDC | $0.01274 | $0 | 17:57:10 03/11/2026 |
| 210 | HitBTC |
CHZ/USDT | $0.01290 | $0 | 17:57:15 03/11/2026 |
| 211 |  Coincheck |
CHZ/JPY | $0.01264 | $0 | 17:57:10 03/11/2026 |
| 212 |  Bitbns |
CHZ/INR | $0.01056 | $0 | 17:57:11 03/11/2026 |
| 213 |  WazirX |
CHZ/USDT | $0.01192 | $0 | 18:00:11 03/11/2026 |
| 214 |  Coinmetro |
CHZ/USDT | $0.02029 | $0 | 17:57:12 03/11/2026 |
| 215 |  CoinJar |
CHZ/AUD | $0.01192 | $0 | 17:57:58 03/11/2026 |
| 216 | CoinJar |
CHZ/GBP | $0.01712 | $0 | 17:57:58 03/11/2026 |
| 217 | CoinJar |
CHZ/USD | $0.01694 | $0 | 17:57:58 03/11/2026 |
| 218 | CoinJar |
CHZ/USDC | $0.01696 | $0 | 17:57:58 03/11/2026 |
| 219 | Tokocrypto |
CHZ/USDC | $0.01172 | $0 | 17:57:11 03/11/2026 |
| 220 | FMFW.io |
CHZ/BTC | $0.01457 | $0 | 17:48:08 03/11/2026 |
| 221 | FMFW.io |
CHZ/USDC | $0.01274 | $0 | 17:48:08 03/11/2026 |
| 222 |  Giottus |
CHZ/INR | $0.01400 | $0 | 13:45:11 03/11/2026 |
| 223 | Giottus |
CHZ/USDT | $0.01170 | $0 | 13:45:11 03/11/2026 |
| 224 |  Bitazza |
CHZ/THB | $0.04665 | $0 | 18:00:10 03/11/2026 |
| 225 | Bitazza |
CHZ/USDT | $0.04858 | $0 | 18:00:10 03/11/2026 |
| 226 |  Changelly |
CHZ/BTC | $0.01456 | $0 | 17:57:11 03/11/2026 |
| 227 | Changelly |
CHZ/USDC | $0.01274 | $0 | 17:57:11 03/11/2026 |
| 228 | Gleec BTC |
CHZ/BTC | $0.01458 | $0 | 18:00:09 03/11/2026 |
| 229 |  WOO X |
CHZ/USDT | $0.01171 | $0 | 17:57:21 03/11/2026 |
| 230 | WOO X |
CHZ/USDT | $0.01172 | $0 | 17:57:16 03/11/2026 |
| 231 |  Globe Derivative Exchange |
CHZ/USD | $0.01171 | $0 | 18:00:17 03/11/2026 |
| 232 |  Bullish |
CHZ/USDC | $0.04518 | $0 | 17:57:10 03/11/2026 |
| 233 | Bullish |
CHZ/USDT | $0.01364 | $0 | 17:57:10 03/11/2026 |
| 234 |  Flipster |
CHZ/USDT | $0.01260 | $0 | 17:57:18 03/11/2026 |
| 235 |  Everything.inc |
CHZ/USDT | $0.03877 | $0 | 17:57:10 03/11/2026 |
| 236 |  Young Platform |
CHZ/EUR | $0.01172 | $0 | 18:00:08 03/11/2026 |
| 237 |  dYdX v4 |
CHZ/USD | $0.01276 | $0 | 18:01:17 03/11/2026 |
| 238 | Koinbay |
CHZ/USDT | $0.04314 | $0 | 17:57:15 03/11/2026 |
| 239 |  ADEN |
CHZ/USDT | $0.01169 | $0 | 18:01:01 03/11/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 03/11/2026, cặp giao dịch CHZ/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,650,495 với tỷ giá $0.01349.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.