Chiliz CHZ
Xếp hạng #88
17:04:00 22/01/2026
Giá Chiliz (CHZ)
$0.05167 -1.06%
0.0000005747 BTC
1,370 VND
Thấp: $0.04991
Cao: $0.05531
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
CHZ/USDT | $0.05142 | $260,216,616 | 16:00:17 22/01/2026 |
| 2 |  Binance |
CHZ/USDT | $0.05143 | $48,816,616 | 15:54:16 22/01/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.05142 | $40,141,695 | 16:00:15 22/01/2026 |
| 4 |  OrangeX |
CHZ/USDT | $0.05128 | $38,020,786 | 15:57:15 22/01/2026 |
| 5 |  Ju.com |
CHZ/USDT | $0.05139 | $35,439,703 | 16:00:16 22/01/2026 |
| 6 |  OKX |
CHZ/USDT | $0.05139 | $29,087,452 | 15:55:53 22/01/2026 |
| 7 |  CoinP |
CHZ/USDT | $0.05141 | $19,598,100 | 16:00:15 22/01/2026 |
| 8 |  Biconomy.com |
CHZ/USDT | $0.05134 | $19,232,616 | 15:57:15 22/01/2026 |
| 9 |  Koinbay |
CHZ/USDT | $0.08677 | $17,622,660 | 15:57:15 22/01/2026 |
| 10 |  BVOX |
CHZ/USDT | $0.05142 | $16,044,527 | 15:54:15 22/01/2026 |
| 11 |  BiKing |
CHZ/USDT | $0.05141 | $15,145,278 | 16:00:18 22/01/2026 |
| 12 |  Bitrue |
CHZ/USDT | $0.05132 | $15,115,971 | 15:57:17 22/01/2026 |
| 13 |  MEXC |
CHZ/USDT | $0.05148 | $14,785,733 | 15:54:11 22/01/2026 |
| 14 |  Tapbit |
CHZ/USDT | $0.05134 | $14,416,483 | 15:57:15 22/01/2026 |
| 15 | Binance |
CHZ/USDT | $0.05137 | $14,041,839 | 15:56:54 22/01/2026 |
| 16 |  CoinW |
CHZ/USDT | $0.05134 | $13,807,974 | 15:57:16 22/01/2026 |
| 17 |  LBank |
CHZ/USDT | $0.05133 | $13,334,875 | 15:57:15 22/01/2026 |
| 18 |  Zedcex Exchange |
CHZ/USDT | $0.05144 | $12,872,854 | 16:00:15 22/01/2026 |
| 19 |  Bybit |
CHZ/USDT | $0.05143 | $11,563,125 | 15:54:16 22/01/2026 |
| 20 |  AscendEX |
CHZ/USDT | $0.05144 | $9,802,356 | 15:54:15 22/01/2026 |
| 21 |  Ourbit |
CHZ/USDT | $0.05134 | $9,764,287 | 15:57:16 22/01/2026 |
| 22 |  Batonex |
CHZ/USDT | $0.05145 | $9,061,499 | 16:00:11 22/01/2026 |
| 23 |  WhiteBIT |
CHZ/USDT | $0.05133 | $8,242,977 | 15:57:15 22/01/2026 |
| 24 | Darkex Exchange |
CHZ/USDT | $0.05147 | $7,829,581 | 16:00:10 22/01/2026 |
| 25 |  XXKK |
CHZ/USDT | $0.05150 | $7,745,898 | 15:54:11 22/01/2026 |
| 26 |  Websea |
CHZ/USDT | $0.05146 | $7,513,612 | 15:54:11 22/01/2026 |
| 27 |  Deepcoin |
CHZ/USDT | $0.05133 | $7,349,894 | 15:57:15 22/01/2026 |
| 28 |  CRMClick |
CHZ/USDT | $0.05145 | $7,233,037 | 16:00:10 22/01/2026 |
| 29 |  HTX |
CHZ/USDT | $0.05145 | $7,232,372 | 15:59:24 22/01/2026 |
| 30 |  Upbit |
CHZ/KRW | $0.05194 | $7,174,410 | 15:56:54 22/01/2026 |
| 31 |  Cofinex |
CHZ/USDT | $0.05141 | $6,972,249 | 16:00:17 22/01/2026 |
| 32 |  Bitget |
CHZ/USDT | $0.05146 | $6,971,392 | 15:54:16 22/01/2026 |
| 33 |  4E |
CHZ/USDT | $0.05137 | $6,942,149 | 15:57:07 22/01/2026 |
| 34 |  BTCC |
CHZ/USDT | $0.05157 | $6,918,970 | 15:57:16 22/01/2026 |
| 35 |  YEX |
CHZ/USDT | $0.05143 | $6,744,992 | 15:54:16 22/01/2026 |
| 36 |  Coinlocally |
CHZ/USDT | $0.05141 | $6,725,477 | 16:00:17 22/01/2026 |
| 37 |  BTSE |
CHZ/USDT | $0.05142 | $5,857,361 | 15:54:15 22/01/2026 |
| 38 | WhiteBIT |
CHZ/USDT | $0.05136 | $5,825,025 | 15:57:11 22/01/2026 |
| 39 |  B2Z Exchange |
CHZ/USD | $0.05142 | $5,708,398 | 16:00:15 22/01/2026 |
| 40 |  BITmarkets |
CHZ/USDT | $0.05139 | $5,705,554 | 16:00:15 22/01/2026 |
| 41 |  Pionex |
CHZ/USDT | $0.05138 | $5,623,256 | 15:57:12 22/01/2026 |
| 42 |  Picol |
CHZ/USDT | $0.05146 | $4,963,548 | 16:00:12 22/01/2026 |
| 43 |  Toobit |
CHZ/USDT | $0.05134 | $4,919,869 | 15:57:16 22/01/2026 |
| 44 |  Millionero |
CHZ/USDT | $0.05146 | $4,853,178 | 15:54:15 22/01/2026 |
| 45 | CoinP |
CHZ/USDT | $0.05147 | $4,585,468 | 16:00:10 22/01/2026 |
| 46 | OKX |
CHZ/USDT | $0.05139 | $4,046,910 | 15:56:53 22/01/2026 |
| 47 | BiKing |
CHZ/USDT | $0.05152 | $4,027,227 | 16:00:11 22/01/2026 |
| 48 |  Gems Trade |
CHZ/USDT | $0.05149 | $4,026,993 | 16:00:17 22/01/2026 |
| 49 |  Gleec BTC |
CHZ/BTC | $0.05143 | $3,589,984 | 16:00:09 22/01/2026 |
| 50 |  HitBTC |
CHZ/BTC | $0.05143 | $3,589,972 | 16:00:10 22/01/2026 |
| 51 |  FMFW.io |
CHZ/BTC | $0.05136 | $3,577,348 | 15:57:11 22/01/2026 |
| 52 |  Changelly PRO |
CHZ/BTC | $0.05131 | $3,572,478 | 15:57:11 22/01/2026 |
| 53 |  Bitunix |
CHZ/USDT | $0.05144 | $3,562,833 | 15:54:15 22/01/2026 |
| 54 |  DigiFinex |
CHZ/USDT | $0.05138 | $3,517,694 | 15:57:07 22/01/2026 |
| 55 |  KTX |
CHZ/USDT | $0.05147 | $3,499,962 | 16:00:10 22/01/2026 |
| 56 |  Zoomex |
CHZ/USDT | $0.05133 | $3,471,023 | 15:57:16 22/01/2026 |
| 57 |  YUBIT |
CHZ/USDT | $0.05136 | $3,431,873 | 15:57:11 22/01/2026 |
| 58 |  WEEX |
CHZ/USDT | $0.05134 | $3,370,466 | 15:57:16 22/01/2026 |
| 59 |  EagleX |
CHZ/USDT | $0.05147 | $3,364,757 | 16:00:10 22/01/2026 |
| 60 | LBank |
CHZ/USDT | $0.05136 | $3,226,234 | 15:57:12 22/01/2026 |
| 61 |  Top.one |
CHZ/USDT | $0.05134 | $3,159,338 | 16:03:16 22/01/2026 |
| 62 | CoinW |
CHZ/USDT | $0.05149 | $3,037,353 | 15:48:11 22/01/2026 |
| 63 |  BYDFi |
CHZ/USDT | $0.05146 | $2,977,422 | 16:00:10 22/01/2026 |
| 64 |  BlockFin |
CHZ/USDT | $0.05144 | $2,866,263 | 16:00:15 22/01/2026 |
| 65 |  Gate |
CHZ/USDT | $0.05144 | $2,597,476 | 15:54:19 22/01/2026 |
| 66 |  Phemex |
CHZ/USDT | $0.05132 | $2,492,577 | 15:57:16 22/01/2026 |
| 67 |  XT.COM |
CHZ/USDT | $0.05135 | $2,462,902 | 15:57:09 22/01/2026 |
| 68 |  BitMart |
CHZ/USDT | $0.05146 | $2,192,732 | 15:57:11 22/01/2026 |
| 69 | Ourbit |
CHZ/USDT | $0.05137 | $2,170,345 | 15:57:07 22/01/2026 |
| 70 |  SuperEx |
CHZ/USDT | $0.05144 | $2,089,783 | 16:00:11 22/01/2026 |
| 71 | Gate |
CHZ/USDT | $0.05135 | $2,088,700 | 15:56:54 22/01/2026 |
| 72 | Toobit |
CHZ/USDT | $0.05135 | $1,873,206 | 15:57:08 22/01/2026 |
| 73 |  ONUS Pro |
CHZ/VNDC | $0.05148 | $1,839,602 | 15:54:16 22/01/2026 |
| 74 | Binance |
CHZ/USDC | $0.05140 | $1,767,876 | 15:56:42 22/01/2026 |
| 75 | BlockFin |
CHZ/USDT | $0.05155 | $1,732,669 | 16:00:09 22/01/2026 |
| 76 | Bitget |
CHZ/USDT | $0.05150 | $1,675,427 | 15:54:11 22/01/2026 |
| 77 |  VOOX Exchange |
CHZ/USDT | $0.05135 | $1,668,388 | 15:57:18 22/01/2026 |
| 78 | Binance |
CHZ/TRY | $0.05138 | $1,641,422 | 15:56:54 22/01/2026 |
| 79 | WhiteBIT |
CHZ/USDC | $0.05131 | $1,618,798 | 15:57:11 22/01/2026 |
| 80 | Bybit |
CHZ/USDT | $0.05155 | $1,516,791 | 15:54:12 22/01/2026 |
| 81 | WhiteBIT |
CHZ/TRY | $0.05129 | $1,503,247 | 15:57:11 22/01/2026 |
| 82 |  Coinstore |
CHZ/USDT | $0.05144 | $1,462,707 | 15:48:12 22/01/2026 |
| 83 |  Hotcoin |
CHZ/USDT | $0.05134 | $1,450,155 | 15:57:20 22/01/2026 |
| 84 |  BloFin |
CHZ/USDT | $0.05156 | $1,417,356 | 15:45:16 22/01/2026 |
| 85 | BTCC |
CHZ/USDT | $0.05147 | $1,402,454 | 15:57:08 22/01/2026 |
| 86 | Gleec BTC |
CHZ/USDT | $0.05142 | $1,376,639 | 16:00:09 22/01/2026 |
| 87 | HitBTC |
CHZ/USDT | $0.05142 | $1,376,634 | 16:00:10 22/01/2026 |
| 88 |  Mandala Exchange |
CHZ/USDT | $0.05142 | $1,376,456 | 16:00:10 22/01/2026 |
| 89 | OrangeX |
CHZ/USDT | $0.05135 | $1,375,501 | 15:57:07 22/01/2026 |
| 90 | FMFW.io |
CHZ/USD | $0.05144 | $1,374,934 | 15:57:11 22/01/2026 |
| 91 |  Azbit |
CHZ/USDT | $0.05145 | $1,350,398 | 15:57:11 22/01/2026 |
| 92 | Tapbit |
CHZ/USDT | $0.05135 | $1,256,414 | 15:57:08 22/01/2026 |
| 93 | Phemex |
CHZ/USDT | $0.05145 | $1,218,892 | 15:57:12 22/01/2026 |
| 94 |  Binance TR |
CHZ/TRY | $0.05138 | $1,189,844 | 15:57:13 22/01/2026 |
| 95 |  BingX |
CHZ/USDT | $0.05137 | $1,160,078 | 15:57:11 22/01/2026 |
| 96 |  BitTap |
CHZ/USDT | $0.05141 | $1,148,777 | 16:00:16 22/01/2026 |
| 97 |  Qmall Exchange |
CHZ/USDT | $0.05145 | $1,139,417 | 16:00:14 22/01/2026 |
| 98 |  Bibox |
CHZ/USDT | $0.03486 | $1,125,698 | 16:00:14 22/01/2026 |
| 99 |  KCEX |
CHZ/USDT | $0.05133 | $1,125,617 | 15:57:15 22/01/2026 |
| 100 |  BitDelta |
CHZ/USDT | $0.05145 | $1,049,322 | 16:00:17 22/01/2026 |
| 101 |  NovaEx |
CHZ/USDT | $0.05140 | $1,031,855 | 16:00:16 22/01/2026 |
| 102 | BloFin |
CHZ/USDT | $0.05143 | $1,029,581 | 15:57:12 22/01/2026 |
| 103 |  Paribu |
CHZ/TRY | $0.05142 | $963,258 | 15:57:54 22/01/2026 |
| 104 |  Aivora Exchange |
CHZ/USDT | $0.02795 | $934,409 | 16:00:17 22/01/2026 |
| 105 | KTX |
CHZ/USDT | $0.05141 | $918,293 | 16:00:16 22/01/2026 |
| 106 | Bitunix |
CHZ/USDT | $0.05147 | $912,931 | 15:54:07 22/01/2026 |
| 107 |  KuCoin |
CHZ/USDT | $0.05144 | $900,853 | 15:56:53 22/01/2026 |
| 108 |  Coinbase Exchange |
CHZ/USD | $0.05150 | $862,773 | 15:57:00 22/01/2026 |
| 109 |  Bithumb |
CHZ/KRW | $0.05188 | $860,941 | 15:59:54 22/01/2026 |
| 110 | KuCoin |
CHZ/USDT | $0.05146 | $833,907 | 15:54:18 22/01/2026 |
| 111 | VOOX Exchange |
CHZ/USDT | $0.05135 | $761,296 | 15:57:09 22/01/2026 |
| 112 | Coinlocally |
CHZ/USDT | $0.05146 | $758,036 | 16:00:10 22/01/2026 |
| 113 | Hotcoin |
CHZ/USDT | $0.05147 | $747,992 | 15:58:16 22/01/2026 |
| 114 |  BtcTurk | Kripto |
CHZ/TRY | $0.05135 | $738,552 | 15:59:53 22/01/2026 |
| 115 |  UEEx |
CHZ/USDT | $0.05135 | $701,370 | 15:57:08 22/01/2026 |
| 116 | KCEX |
CHZ/USDT | $0.05145 | $694,813 | 15:57:09 22/01/2026 |
| 117 | TruBit Pro Exchange |
CHZ/USDT | $0.05145 | $658,421 | 16:00:11 22/01/2026 |
| 118 | Zoomex |
CHZ/USDT | $0.05147 | $605,731 | 15:51:10 22/01/2026 |
| 119 | Aivora Exchange |
CHZ/USDT | $0.05148 | $582,647 | 16:00:09 22/01/2026 |
| 120 |  Bitvavo |
CHZ/EUR | $0.05158 | $567,288 | 15:57:12 22/01/2026 |
| 121 |  BitbabyExchange |
CHZ/USDT | $0.05147 | $558,086 | 16:00:13 22/01/2026 |
| 122 | Biconomy.com |
CHZ/USDT | $0.05135 | $485,698 | 15:57:10 22/01/2026 |
| 123 |  LeveX |
CHZ/USDT | $0.05141 | $485,589 | 16:00:15 22/01/2026 |
| 124 | HTX |
CHZ/USDT | $0.05144 | $422,364 | 15:54:16 22/01/2026 |
| 125 | CRMClick |
CHZ/USDT | $0.05139 | $422,325 | 16:00:15 22/01/2026 |
| 126 |  Bitcastle |
CHZ/USDT | $0.05146 | $413,930 | 16:00:12 22/01/2026 |
| 127 |  CEEX exchange |
CHZ/USDT | $0.05135 | $354,869 | 16:00:12 22/01/2026 |
| 128 |  Kraken |
CHZ/USD | $0.05146 | $343,962 | 15:59:55 22/01/2026 |
| 129 |  EXMO.ME |
CHZ/USDT | $0.05128 | $327,716 | 15:57:11 22/01/2026 |
| 130 |  EXMO |
CHZ/USDT | $0.05128 | $327,713 | 15:57:11 22/01/2026 |
| 131 | Pionex |
CHZ/USDT | $0.05133 | $307,691 | 15:57:15 22/01/2026 |
| 132 | Koinbay |
CHZ/USDT | $0.05135 | $305,202 | 15:57:12 22/01/2026 |
| 133 |  Bitcoiva |
CHZ/USDT | $0.05138 | $296,879 | 16:00:09 22/01/2026 |
| 134 |  PointPay |
CHZ/USDT | $0.05147 | $282,292 | 15:54:07 22/01/2026 |
| 135 |  Cryptomus |
CHZ/USDT | $0.05146 | $279,341 | 16:00:11 22/01/2026 |
| 136 |  GroveX |
CHZ/USDT | $0.05093 | $264,044 | 16:00:09 22/01/2026 |
| 137 |  Bitazza |
CHZ/USDT | $0.05131 | $241,823 | 16:00:12 22/01/2026 |
| 138 |  CoinCatch |
CHZ/USDT | $0.05369 | $211,241 | 17:48:17 20/01/2026 |
| 139 |  Bullish |
CHZ/USDT | $0.05209 | $197,351 | 15:57:11 22/01/2026 |
| 140 |  ZKE |
CHZ/USDT | $0.05146 | $186,601 | 16:00:13 22/01/2026 |
| 141 | B2Z Exchange |
CHZ/USDT | $0.05147 | $185,327 | 16:00:12 22/01/2026 |
| 142 | BITmarkets |
CHZ/USDT | $0.05147 | $185,327 | 16:00:10 22/01/2026 |
| 143 | BTSE |
CHZ/USDT | $0.05145 | $184,415 | 15:48:10 22/01/2026 |
| 144 |  Bitbank |
CHZ/JPY | $0.05165 | $176,047 | 15:57:11 22/01/2026 |
| 145 |  Tokocrypto |
CHZ/USDT | $0.05137 | $165,029 | 15:57:08 22/01/2026 |
| 146 | B2Z Exchange |
CHZ/USD | $0.05153 | $163,977 | 16:00:12 22/01/2026 |
| 147 | BITmarkets |
CHZ/USD | $0.05153 | $163,977 | 16:00:10 22/01/2026 |
| 148 |  TGEX |
CHZ/USDT | $0.05128 | $160,826 | 15:57:15 22/01/2026 |
| 149 |  Dex-Trade |
CHZ/USDT | $0.05139 | $153,556 | 15:57:08 22/01/2026 |
| 150 | AscendEX |
CHZ/USDT | $0.05145 | $140,790 | 15:54:11 22/01/2026 |
| 151 |  Bitfinex |
CHZ/USDT | $0.05201 | $123,779 | 15:57:15 22/01/2026 |
| 152 |  Bitstamp by Robinhood |
CHZ/USD | $0.05144 | $121,355 | 15:59:53 22/01/2026 |
| 153 | Binance |
CHZ/BTC | $0.05211 | $120,289 | 15:56:42 22/01/2026 |
| 154 |  ICRYPEX |
CHZ/USDT | $0.05185 | $119,880 | 16:00:11 22/01/2026 |
| 155 | BtcTurk | Kripto |
CHZ/USDT | $0.05145 | $115,577 | 15:59:53 22/01/2026 |
| 156 |  Coincall |
CHZ/USD | $0.05138 | $104,242 | 16:03:15 22/01/2026 |
| 157 |  FIXT |
CHZ/USDT | $0.05134 | $97,601.03 | 16:03:15 22/01/2026 |
| 158 | Kraken |
CHZ/EUR | $0.05143 | $96,557.74 | 15:59:24 22/01/2026 |
| 159 |  Bit2Me |
CHZ/EUR | $0.05143 | $95,290.24 | 15:57:07 22/01/2026 |
| 160 | Bitrue |
CHZ/USDT | $0.05137 | $92,662.02 | 15:57:11 22/01/2026 |
| 161 |  Niza.io |
CHZ/USD | $0.05146 | $86,677.81 | 16:00:11 22/01/2026 |
| 162 | WEEX |
CHZ/USDT | $0.05137 | $85,213.96 | 15:57:08 22/01/2026 |
| 163 | MEXC |
CHZ/USDC | $0.05150 | $76,823.26 | 15:54:11 22/01/2026 |
| 164 |  PrimeXBT |
CHZ/USDT | $0.05144 | $73,093.26 | 16:00:16 22/01/2026 |
| 165 | BVOX |
CHZ/USDT | $0.05146 | $66,810.69 | 15:54:11 22/01/2026 |
| 166 | Cofinex |
CHZ/USDT | $0.05142 | $65,030.44 | 16:00:11 22/01/2026 |
| 167 | Bitrue |
CHZ/USDC | $0.05137 | $59,935.25 | 15:57:11 22/01/2026 |
| 168 | BYDFi |
CHZ/USDT | $0.05140 | $57,762.10 | 16:00:16 22/01/2026 |
| 169 |  BigONE |
CHZ/USDT | $0.05137 | $51,617.09 | 15:54:08 22/01/2026 |
| 170 | Bitfinex |
CHZ/USD | $0.05178 | $48,974.72 | 15:59:53 22/01/2026 |
| 171 | Bullish |
CHZ/USDC | $0.05149 | $48,694.34 | 15:57:11 22/01/2026 |
| 172 |  Crypto.com Exchange |
CHZ/USD | $0.05165 | $43,132.10 | 15:48:10 22/01/2026 |
| 173 |  BlueBit |
CHZ/USDT | $0.05139 | $40,116.52 | 16:00:10 22/01/2026 |
| 174 |  WOO X |
CHZ/USDT | $0.05138 | $39,765.09 | 15:57:15 22/01/2026 |
| 175 | Coinbase Exchange |
CHZ/EUR | $0.05155 | $35,317.97 | 15:57:00 22/01/2026 |
| 176 | Crypto.com Exchange |
CHZ/USDT | $0.05197 | $34,730.29 | 15:48:10 22/01/2026 |
| 177 |  CoinEx |
CHZ/USDT | $0.05145 | $33,058.02 | 15:59:23 22/01/2026 |
| 178 |  Bitso |
CHZ/USD | $0.05158 | $32,799.33 | 15:59:53 22/01/2026 |
| 179 |  Mercado Bitcoin |
CHZ/BRL | $0.05169 | $31,489.94 | 15:57:07 22/01/2026 |
| 180 |  MGBX |
CHZ/USDT | $0.05147 | $28,053.88 | 16:00:13 22/01/2026 |
| 181 | TGEX |
CHZ/USDT | $0.05135 | $25,179.88 | 15:57:08 22/01/2026 |
| 182 | Niza.io |
CHZ/EUR | $0.05143 | $24,027.18 | 16:00:11 22/01/2026 |
| 183 | PointPay |
CHZ/USDC | $0.05138 | $22,711.03 | 15:54:07 22/01/2026 |
| 184 |  Kanga Exchange |
CHZ/USDT | $0.05151 | $22,437.29 | 16:00:09 22/01/2026 |
| 185 |  CoinUp.io |
CHZ/USDT | $0.05137 | $20,514.26 | 15:57:09 22/01/2026 |
| 186 | Bitfinex |
CHZ/USDT | $0.05211 | $20,087.85 | 15:59:23 22/01/2026 |
| 187 | Coinbase Exchange |
CHZ/GBP | $0.05139 | $19,537.27 | 15:57:00 22/01/2026 |
| 188 |  HyperPay Futures |
CHZ/USDT | $0.05135 | $17,295.98 | 16:03:17 22/01/2026 |
| 189 |  XBO.com |
CHZ/USDT | $0.05149 | $16,177.31 | 15:54:11 22/01/2026 |
| 190 |  SunX |
CHZ/USDT | $0.05141 | $15,149.06 | 16:00:18 22/01/2026 |
| 191 |  Foxbit |
CHZ/BRL | $0.05342 | $12,911.20 | 16:00:11 22/01/2026 |
| 192 |  Dzengi.com |
CHZ/USD | $0.05135 | $12,552.40 | 16:00:11 22/01/2026 |
| 193 |  dYdX v4 |
CHZ/USD | $0.05198 | $12,269.01 | 16:04:18 22/01/2026 |
| 194 | HitBTC |
CHZ/USDT | $0.05146 | $12,268.75 | 16:00:15 22/01/2026 |
| 195 | Paribu |
CHZ/USDT | $0.05658 | $11,434.70 | 15:57:54 22/01/2026 |
| 196 |  TRIV |
CHZ/IDR | $0.05161 | $11,251.86 | 16:00:16 22/01/2026 |
| 197 | TRIV |
CHZ/USDT | $0.05147 | $11,251.85 | 16:00:16 22/01/2026 |
| 198 |  Gemini |
CHZ/USD | $0.05160 | $10,386.45 | 15:59:53 22/01/2026 |
| 199 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.05175 | $9,453.79 | 15:48:23 22/01/2026 |
| 200 | B2Z Exchange |
CHZ/USDC | $0.05146 | $9,369.83 | 16:00:12 22/01/2026 |
| 201 | BITmarkets |
CHZ/USDC | $0.05146 | $9,369.83 | 16:00:10 22/01/2026 |
| 202 | Coinbase Exchange |
CHZ/USDT | $0.05165 | $8,776.17 | 15:57:00 22/01/2026 |
| 203 |  Globe Derivative Exchange |
CHZ/USD | $0.05144 | $7,618.41 | 16:00:17 22/01/2026 |
| 204 | Kanga Exchange |
CHZ/USDC | $0.05139 | $6,752.87 | 16:00:09 22/01/2026 |
| 205 |  Uniswap v4 (Ethereum) |
CHZ/USDC | $0.05011 | $5,191.88 | 01:34:47 22/01/2026 |
| 206 |  Indodax |
CHZ/IDR | $0.05191 | $4,758.85 | 15:59:23 22/01/2026 |
| 207 | CoinEx |
CHZ/BTC | $0.05137 | $4,734.28 | 15:59:53 22/01/2026 |
| 208 |  Bitlo |
CHZ/TRY | $0.05149 | $4,647.14 | 16:00:10 22/01/2026 |
| 209 | OKX |
CHZ/USD | $0.05161 | $4,477.52 | 15:56:24 22/01/2026 |
| 210 | Bitlo |
CHZ/USDT | $0.05156 | $4,436.07 | 16:00:10 22/01/2026 |
| 211 | Bybit |
CHZ/USDC | $0.05158 | $4,264.36 | 15:54:12 22/01/2026 |
| 212 | KuCoin |
CHZ/BTC | $0.05131 | $3,834.06 | 15:56:53 22/01/2026 |
| 213 |  Blynex |
CHZ/USDT | $0.05149 | $3,723.78 | 15:57:11 22/01/2026 |
| 214 |  Binance TH |
CHZ/USDT | $0.05137 | $3,081.57 | 15:57:07 22/01/2026 |
| 215 | OKX |
CHZ/EUR | $0.05161 | $2,245.00 | 15:56:53 22/01/2026 |
| 216 |  CoinDCX |
CHZ/INR | $0.05360 | $2,231.53 | 15:54:13 22/01/2026 |
| 217 | Binance |
CHZ/BNB | $0.05257 | $2,194.34 | 15:56:54 22/01/2026 |
| 218 | Crypto.com Exchange |
CHZ/USD | $0.05165 | $2,036.16 | 15:51:17 22/01/2026 |
| 219 |  zondacrypto |
CHZ/USDC | $0.05105 | $1,437.54 | 16:00:14 22/01/2026 |
| 220 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.05233 | $1,271.01 | 15:11:59 22/01/2026 |
| 221 |  Bitkub |
CHZ/THB | $0.02933 | $1,235.54 | 15:51:07 22/01/2026 |
| 222 |  Coincheck |
CHZ/JPY | $0.05164 | $1,148.02 | 15:57:11 22/01/2026 |
| 223 |  Young Platform |
CHZ/EUR | $0.05131 | $1,138.55 | 15:57:07 22/01/2026 |
| 224 | ONUS Pro |
CHZ/VNDC | $0.05164 | $883.03 | 15:54:10 22/01/2026 |
| 225 |  NovaDAX |
CHZ/BRL | $0.05439 | $883.02 | 15:57:07 22/01/2026 |
| 226 |  ZebPay |
CHZ/INR | $0.05279 | $867.38 | 15:57:07 22/01/2026 |
| 227 |  5DAX |
CHZ/USDT | $0.05145 | $862.93 | 16:00:16 22/01/2026 |
| 228 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.05191 | $836.18 | 15:56:11 22/01/2026 |
| 229 |  Flipster |
CHZ/USDT | $0.05135 | $821.09 | 16:00:15 22/01/2026 |
| 230 |  NexDAX |
CHZ/USDT | $0.05137 | $690.03 | 15:57:08 22/01/2026 |
| 231 |  Uniswap v2 |
CHZ/WETH | $0.05285 | $519.58 | 12:54:23 22/01/2026 |
| 232 | Bitstamp by Robinhood |
CHZ/EUR | $0.05217 | $500.26 | 15:59:53 22/01/2026 |
| 233 |  Binance.US |
CHZ/USDT | $0.05301 | $367.80 | 15:59:53 22/01/2026 |
| 234 |  Gate US |
CHZ/USDT | $0.05144 | $179.54 | 16:00:09 22/01/2026 |
| 235 | Bitcoiva |
CHZ/INR | $0.05247 | $159.73 | 16:00:09 22/01/2026 |
| 236 | Bitazza |
CHZ/THB | $0.05400 | $126.82 | 16:00:12 22/01/2026 |
| 237 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.05285 | $125.75 | 15:56:11 22/01/2026 |
| 238 |  Coins.ph |
CHZ/PHP | $0.03799 | $111.89 | 15:57:10 22/01/2026 |
| 239 |  CEX.IO |
CHZ/EUR | $0.05178 | $50.56 | 15:54:07 22/01/2026 |
| 240 | CEX.IO |
CHZ/USD | $0.05160 | $41.93 | 15:54:07 22/01/2026 |
| 241 | CEX.IO |
CHZ/USDT | $0.05156 | $41.08 | 15:54:07 22/01/2026 |
| 242 |  Poloniex |
CHZ/USDT | $0.05000 | $39.38 | 15:54:10 22/01/2026 |
| 243 |  Korbit |
CHZ/KRW | $0.04970 | $38.78 | 15:45:11 22/01/2026 |
| 244 |  Giottus |
CHZ/USDT | $0.05165 | $37.50 | 15:45:12 22/01/2026 |
| 245 |  Unocoin |
CHZ/INR | $0.1441 | $2.80 | 16:00:12 22/01/2026 |
| 246 |  ChangeNOW |
CHZ/BTC | $0.05275 | $1.70 | 15:57:09 22/01/2026 |
| 247 | HitBTC |
CHZ/USDC | $0.05836 | $0 | 16:00:10 22/01/2026 |
| 248 | Upbit |
CHZ/BTC | $0.05538 | $0 | 15:56:54 22/01/2026 |
| 249 |  Bitbns |
CHZ/INR | $0.02870 | $0 | 15:57:07 22/01/2026 |
| 250 |  LATOKEN |
CHZ/USDT | $0.02960 | $0 | 15:54:07 22/01/2026 |
| 251 |  WazirX |
CHZ/USDT | $0.05190 | $0 | 16:00:12 22/01/2026 |
| 252 |  Coinmetro |
CHZ/USDT | $0.02113 | $0 | 16:00:08 22/01/2026 |
| 253 |  CoinJar |
CHZ/AUD | $0.06304 | $0 | 15:55:07 22/01/2026 |
| 254 | CoinJar |
CHZ/EUR | $0.09583 | $0 | 15:55:07 22/01/2026 |
| 255 | CoinJar |
CHZ/GBP | $0.03449 | $0 | 15:55:07 22/01/2026 |
| 256 | CoinJar |
CHZ/USD | $0.06339 | $0 | 15:55:07 22/01/2026 |
| 257 | CoinJar |
CHZ/USDC | $0.06198 | $0 | 15:55:07 22/01/2026 |
| 258 | Tokocrypto |
CHZ/BNB | $0.05256 | $0 | 15:57:08 22/01/2026 |
| 259 | Tokocrypto |
CHZ/BTC | $0.05210 | $0 | 15:57:08 22/01/2026 |
| 260 |  digitalexchange.id |
CHZ/IDR | $0.05179 | $0 | 16:00:11 22/01/2026 |
| 261 | FMFW.io |
CHZ/USDC | $0.05836 | $0 | 15:57:11 22/01/2026 |
| 262 | Giottus |
CHZ/INR | $0.05709 | $0 | 15:45:12 22/01/2026 |
| 263 | Changelly PRO |
CHZ/USDC | $0.05836 | $0 | 15:57:11 22/01/2026 |
| 264 | WOO X |
CHZ/USDT | $0.05134 | $0 | 15:57:11 22/01/2026 |
| 265 |  SmarDex |
CHZ/USDT | $0.03880 | $0 | 15:57:11 22/01/2026 |
| 266 |  Cube Exchange |
CHZ/USDC | $0.05777 | $0 | 15:57:11 22/01/2026 |
| 267 |  ADEN |
CHZ/USDT | $0.05140 | $0 | 16:03:38 22/01/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:17 22/01/2026, cặp giao dịch CHZ/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $260,216,616 với tỷ giá $0.05142.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.