Chiliz CHZ
Xếp hạng #89
00:29:00 29/03/2026
Giá Chiliz (CHZ)
$0.03941 13.2%
0.0000005905 BTC
1,103 VND
Thấp: $0.03439
Cao: $0.04084
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
CHZ/USDT | $0.04059 | $42,724,074 | 23:57:16 28/03/2026 |
| 2 |  Binance |
CHZ/USDT | $0.04060 | $38,175,168 | 23:54:16 28/03/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.04026 | $35,965,338 | 00:00:15 29/03/2026 |
| 4 |  OrangeX |
CHZ/USDT | $0.04062 | $29,831,218 | 23:54:16 28/03/2026 |
| 5 |  BTCC |
CHZ/USDT | $0.04086 | $19,342,830 | 23:57:16 28/03/2026 |
| 6 |  CoinP |
CHZ/USDT | $0.04062 | $18,791,206 | 23:57:22 28/03/2026 |
| 7 |  Koinbay |
CHZ/USDT | $0.08680 | $17,628,805 | 23:57:15 28/03/2026 |
| 8 |  Biconomy.com |
CHZ/USDT | $0.04069 | $15,067,136 | 23:51:15 28/03/2026 |
| 9 |  BVOX |
CHZ/USDT | $0.04058 | $12,724,897 | 23:57:15 28/03/2026 |
| 10 |  BiKing |
CHZ/USDT | $0.04059 | $12,588,721 | 23:54:18 28/03/2026 |
| 11 |  LBank |
CHZ/USDT | $0.04061 | $12,577,065 | 23:57:17 28/03/2026 |
| 12 |  CoinW |
CHZ/USDT | $0.04062 | $12,253,027 | 23:57:17 28/03/2026 |
| 13 |  AscendEX |
CHZ/USDT | $0.04064 | $11,349,347 | 23:54:15 28/03/2026 |
| 14 |  Tapbit |
CHZ/USDT | $0.04061 | $11,094,988 | 23:57:15 28/03/2026 |
| 15 |  Bybit |
CHZ/USDT | $0.04060 | $8,298,747 | 23:54:16 28/03/2026 |
| 16 |  Ourbit |
CHZ/USDT | $0.04062 | $8,175,690 | 23:57:16 28/03/2026 |
| 17 |  WhiteBIT |
CHZ/USDT | $0.04072 | $8,067,955 | 23:57:15 28/03/2026 |
| 18 | Binance |
CHZ/USDT | $0.04066 | $7,937,061 | 23:56:42 28/03/2026 |
| 19 |  Upbit |
CHZ/KRW | $0.04085 | $7,660,639 | 23:56:54 28/03/2026 |
| 20 | MEXC |
CHZ/USDT | $0.04073 | $7,524,486 | 23:54:08 28/03/2026 |
| 21 |  WEEX |
CHZ/USDT | $0.04060 | $7,348,510 | 23:57:17 28/03/2026 |
| 22 |  Batonex |
CHZ/USDT | $0.04037 | $6,159,892 | 00:00:07 29/03/2026 |
| 23 |  Coinlocally |
CHZ/USDT | $0.04021 | $6,045,445 | 00:00:16 29/03/2026 |
| 24 |  YEX |
CHZ/USDT | $0.04061 | $5,947,383 | 23:57:16 28/03/2026 |
| 25 |  XXKK |
CHZ/USDT | $0.03922 | $5,622,207 | 23:57:10 28/03/2026 |
| 26 |  HTX |
CHZ/USDT | $0.04033 | $5,439,031 | 23:59:54 28/03/2026 |
| 27 | WhiteBIT |
CHZ/USDT | $0.04062 | $4,897,631 | 23:57:07 28/03/2026 |
| 28 |  FMFW.io |
CHZ/BTC | $0.04070 | $4,700,948 | 23:54:11 28/03/2026 |
| 29 |  Gleec BTC |
CHZ/BTC | $0.04030 | $4,676,800 | 00:00:10 29/03/2026 |
| 30 |  HitBTC |
CHZ/BTC | $0.04037 | $4,674,361 | 00:00:07 29/03/2026 |
| 31 |  Changelly PRO |
CHZ/BTC | $0.04030 | $4,673,821 | 00:00:11 29/03/2026 |
| 32 |  Toobit |
CHZ/USDT | $0.04060 | $4,627,285 | 23:57:16 28/03/2026 |
| 33 |  Websea |
CHZ/USDT | $0.04064 | $4,281,304 | 23:57:08 28/03/2026 |
| 34 |  EasiCoin |
CHZ/USDT | $0.04022 | $4,243,586 | 00:00:16 29/03/2026 |
| 35 |  Cofinex |
CHZ/USDT | $0.04027 | $4,101,180 | 00:00:17 29/03/2026 |
| 36 |  Bitget |
CHZ/USDT | $0.04059 | $4,041,128 | 23:54:16 28/03/2026 |
| 37 | BTCC |
CHZ/USDT | $0.04057 | $3,957,427 | 23:57:12 28/03/2026 |
| 38 |  4E |
CHZ/USDT | $0.04074 | $3,897,889 | 23:54:10 28/03/2026 |
| 39 |  CoinChief |
CHZ/USDT | $0.04031 | $3,742,232 | 00:00:08 29/03/2026 |
| 40 |  BitGW Exchange |
CHZ/USDT | $0.04028 | $3,664,016 | 00:00:08 29/03/2026 |
| 41 |  Gems Trade |
CHZ/USDT | $0.04028 | $3,584,425 | 00:00:10 29/03/2026 |
| 42 | BiKing |
CHZ/USDT | $0.04028 | $3,584,044 | 00:00:14 29/03/2026 |
| 43 |  OKX |
CHZ/USDT | $0.04065 | $3,564,781 | 23:56:54 28/03/2026 |
| 44 |  KTX |
CHZ/USDT | $0.04052 | $3,456,857 | 00:00:09 29/03/2026 |
| 45 |  Millionero |
CHZ/USDT | $0.04059 | $3,355,230 | 23:54:15 28/03/2026 |
| 46 |  BTSE |
CHZ/USDT | $0.04064 | $3,288,041 | 23:57:16 28/03/2026 |
| 47 |  Bitunix |
CHZ/USDT | $0.04060 | $3,210,206 | 23:57:15 28/03/2026 |
| 48 |  B2Z Exchange |
CHZ/USD | $0.04026 | $3,163,615 | 00:00:15 29/03/2026 |
| 49 |  BITmarkets |
CHZ/USDT | $0.04024 | $3,162,066 | 00:00:16 29/03/2026 |
| 50 |  Pionex |
CHZ/USDT | $0.04065 | $3,108,067 | 23:57:12 28/03/2026 |
| 51 |  YUBIT |
CHZ/USDT | $0.04065 | $2,936,275 | 23:57:11 28/03/2026 |
| 52 |  EagleX |
CHZ/USDT | $0.04030 | $2,919,113 | 00:00:08 29/03/2026 |
| 53 | CoinP |
CHZ/USDT | $0.04064 | $2,854,594 | 23:57:12 28/03/2026 |
| 54 |  Picol |
CHZ/USDT | $0.04032 | $2,766,936 | 00:00:09 29/03/2026 |
| 55 |  BitMart |
CHZ/USDT | $0.04065 | $2,569,513 | 23:57:11 28/03/2026 |
| 56 |  Zoomex |
CHZ/USDT | $0.04060 | $2,503,895 | 23:57:15 28/03/2026 |
| 57 |  DigiFinex |
CHZ/USDT | $0.04066 | $2,310,173 | 23:57:10 28/03/2026 |
| 58 | Ourbit |
CHZ/USDT | $0.04064 | $2,245,269 | 23:57:10 28/03/2026 |
| 59 | CoinW |
CHZ/USDT | $0.04064 | $2,119,513 | 23:57:12 28/03/2026 |
| 60 | Binance |
CHZ/TRY | $0.04071 | $2,016,702 | 23:56:42 28/03/2026 |
| 61 |  Gate |
CHZ/USDT | $0.04059 | $1,999,160 | 23:54:18 28/03/2026 |
| 62 | EagleX |
CHZ/USDT | $0.04022 | $1,819,563 | 00:00:15 29/03/2026 |
| 63 | LBank |
CHZ/USDT | $0.04063 | $1,789,046 | 23:57:13 28/03/2026 |
| 64 |  Binance TR |
CHZ/TRY | $0.04071 | $1,787,420 | 23:57:13 28/03/2026 |
| 65 | YUBIT |
CHZ/USDT | $0.04060 | $1,782,744 | 23:57:15 28/03/2026 |
| 66 |  BYDFi |
CHZ/USDT | $0.04067 | $1,772,097 | 23:54:10 28/03/2026 |
| 67 |  BlockFin |
CHZ/USDT | $0.04025 | $1,690,830 | 00:00:09 29/03/2026 |
| 68 |  Deepcoin |
CHZ/USDT | $0.04059 | $1,583,736 | 23:57:15 28/03/2026 |
| 69 | Bybit |
CHZ/USDT | $0.04069 | $1,452,923 | 23:54:08 28/03/2026 |
| 70 |  XT.COM |
CHZ/USDT | $0.04068 | $1,337,374 | 23:57:11 28/03/2026 |
| 71 |  ASTX |
CHZ/USDT | $0.04027 | $1,334,056 | 00:00:13 29/03/2026 |
| 72 |  KCEX |
CHZ/USDT | $0.04061 | $1,331,807 | 23:57:15 28/03/2026 |
| 73 |  VOOX Exchange |
CHZ/USDT | $0.04062 | $1,299,005 | 23:57:17 28/03/2026 |
| 74 |  SuperEx |
CHZ/USDT | $0.04072 | $1,147,057 | 23:57:14 28/03/2026 |
| 75 | WhiteBIT |
CHZ/USDC | $0.04061 | $1,145,755 | 23:57:07 28/03/2026 |
| 76 |  Coinstore |
CHZ/USDT | $0.04067 | $1,144,373 | 23:54:08 28/03/2026 |
| 77 |  Bibox |
CHZ/USDT | $0.03487 | $1,125,911 | 00:00:12 29/03/2026 |
| 78 |  Paribu |
CHZ/TRY | $0.04015 | $1,114,160 | 23:59:23 28/03/2026 |
| 79 |  BtcTurk | Kripto |
CHZ/TRY | $0.04051 | $1,103,349 | 23:58:53 28/03/2026 |
| 80 | Toobit |
CHZ/USDT | $0.04065 | $1,053,629 | 23:57:11 28/03/2026 |
| 81 |  Phemex |
CHZ/USDT | $0.04058 | $1,008,134 | 23:57:11 28/03/2026 |
| 82 |  BloFin |
CHZ/USDT | $0.04083 | $990,369 | 23:48:11 28/03/2026 |
| 83 |  Hotcoin |
CHZ/USDT | $0.04060 | $962,033 | 23:57:20 28/03/2026 |
| 84 |  Aivora Exchange |
CHZ/USDT | $0.02796 | $934,645 | 00:00:15 29/03/2026 |
| 85 |  NovaEx |
CHZ/USDT | $0.04023 | $922,432 | 00:00:16 29/03/2026 |
| 86 | KTX |
CHZ/USDT | $0.04024 | $867,559 | 00:00:16 29/03/2026 |
| 87 | BlockFin |
CHZ/USDT | $0.04023 | $853,861 | 00:00:15 29/03/2026 |
| 88 | Bitget |
CHZ/USDT | $0.04066 | $836,532 | 23:54:07 28/03/2026 |
| 89 |  BitDelta |
CHZ/USDT | $0.04027 | $819,362 | 00:00:11 29/03/2026 |
| 90 | Phemex |
CHZ/USDT | $0.04059 | $799,025 | 23:57:16 28/03/2026 |
| 91 | Tapbit |
CHZ/USDT | $0.04069 | $785,553 | 23:57:10 28/03/2026 |
| 92 |  Mandala Exchange |
CHZ/USDT | $0.04050 | $774,807 | 00:00:08 29/03/2026 |
| 93 | HitBTC |
CHZ/USDT | $0.04050 | $772,605 | 00:00:07 29/03/2026 |
| 94 | Gleec BTC |
CHZ/USDT | $0.04050 | $771,506 | 00:00:10 29/03/2026 |
| 95 | WhiteBIT |
CHZ/TRY | $0.04065 | $751,330 | 23:57:07 28/03/2026 |
| 96 |  Bitrue |
CHZ/USDT | $0.04061 | $750,944 | 23:57:17 28/03/2026 |
| 97 | FMFW.io |
CHZ/USD | $0.04072 | $742,140 | 23:54:11 28/03/2026 |
| 98 | Binance |
CHZ/USDC | $0.04069 | $723,016 | 23:56:54 28/03/2026 |
| 99 |  Azbit |
CHZ/USDT | $0.04064 | $714,445 | 23:57:11 28/03/2026 |
| 100 | OrangeX |
CHZ/USDT | $0.04077 | $709,175 | 23:54:10 28/03/2026 |
| 101 |  Bithumb |
CHZ/KRW | $0.04038 | $687,583 | 23:59:53 28/03/2026 |
| 102 |  BitTap |
CHZ/USDT | $0.04059 | $669,281 | 23:57:16 28/03/2026 |
| 103 |  Qmall Exchange |
CHZ/USDT | $0.04049 | $649,895 | 23:54:09 28/03/2026 |
| 104 |  BingX |
CHZ/USDT | $0.04072 | $641,050 | 23:57:11 28/03/2026 |
| 105 | Bitunix |
CHZ/USDT | $0.04064 | $637,474 | 23:57:12 28/03/2026 |
| 106 | VOOX Exchange |
CHZ/USDT | $0.04068 | $462,166 | 23:57:13 28/03/2026 |
| 107 | Zoomex |
CHZ/USDT | $0.04081 | $431,989 | 23:48:08 28/03/2026 |
| 108 |  Coinbase Exchange |
CHZ/USD | $0.04070 | $418,303 | 23:56:59 28/03/2026 |
| 109 |  KuCoin |
CHZ/USDT | $0.04068 | $414,147 | 23:53:53 28/03/2026 |
| 110 | Gate |
CHZ/USDT | $0.04064 | $406,941 | 23:56:54 28/03/2026 |
| 111 | Hotcoin |
CHZ/USDT | $0.04059 | $383,071 | 23:57:12 28/03/2026 |
| 112 |  EXMO |
CHZ/USDT | $0.04059 | $342,753 | 23:57:11 28/03/2026 |
| 113 |  EXMO.ME |
CHZ/USDT | $0.04028 | $341,712 | 00:00:07 29/03/2026 |
| 114 |  Bitbaby |
CHZ/USDT | $0.04074 | $338,657 | 23:54:10 28/03/2026 |
| 115 | Biconomy.com |
CHZ/USDT | $0.04078 | $332,855 | 23:51:09 28/03/2026 |
| 116 | KuCoin |
CHZ/USDT | $0.04070 | $316,985 | 23:54:18 28/03/2026 |
| 117 |  Bitvavo |
CHZ/EUR | $0.04079 | $309,015 | 23:57:12 28/03/2026 |
| 118 |  Bitcoiva |
CHZ/USDT | $0.04064 | $296,949 | 00:00:08 29/03/2026 |
| 119 |  Bitazza |
CHZ/USDT | $0.04045 | $254,867 | 00:00:09 29/03/2026 |
| 120 |  Bitcastle |
CHZ/USDT | $0.04032 | $245,527 | 00:00:09 29/03/2026 |
| 121 |  PointPay |
CHZ/USDT | $0.04069 | $223,567 | 23:54:13 28/03/2026 |
| 122 | B2Z Exchange |
CHZ/USD | $0.04031 | $219,526 | 00:00:10 29/03/2026 |
| 123 | BITmarkets |
CHZ/USD | $0.04031 | $219,525 | 00:00:08 29/03/2026 |
| 124 | Koinbay |
CHZ/USDT | $0.04067 | $205,783 | 23:57:12 28/03/2026 |
| 125 | BloFin |
CHZ/USDT | $0.04060 | $195,327 | 23:57:16 28/03/2026 |
| 126 |  LeveX |
CHZ/USDT | $0.04023 | $187,747 | 00:00:16 29/03/2026 |
| 127 | Coinlocally |
CHZ/USDT | $0.04034 | $186,485 | 00:00:10 29/03/2026 |
| 128 | KCEX |
CHZ/USDT | $0.04069 | $184,806 | 23:57:12 28/03/2026 |
| 129 |  Bitstamp by Robinhood |
CHZ/USD | $0.04071 | $170,126 | 23:59:53 28/03/2026 |
| 130 |  WOO X |
CHZ/USDT | $0.04060 | $164,582 | 23:57:15 28/03/2026 |
| 131 | BtcTurk | Kripto |
CHZ/USDT | $0.04067 | $157,840 | 23:58:53 28/03/2026 |
| 132 | AscendEX |
CHZ/USDT | $0.04077 | $155,643 | 23:54:10 28/03/2026 |
| 133 | Biconomy.com |
CHZ/USDC | $0.04076 | $150,448 | 23:51:09 28/03/2026 |
| 134 | HTX |
CHZ/USDT | $0.04048 | $126,332 | 23:57:25 28/03/2026 |
| 135 |  TGEX |
CHZ/USDT | $0.04061 | $126,179 | 23:54:15 28/03/2026 |
| 136 | Pionex |
CHZ/USDT | $0.04061 | $124,274 | 23:57:15 28/03/2026 |
| 137 |  PrimeXBT |
CHZ/USDT | $0.04026 | $122,434 | 00:00:15 29/03/2026 |
| 138 | Coinbase Exchange |
CHZ/EUR | $0.04087 | $122,102 | 23:56:59 28/03/2026 |
| 139 |  Cryptomus |
CHZ/USDT | $0.04030 | $117,615 | 00:00:11 29/03/2026 |
| 140 |  ZKE |
CHZ/USDT | $0.04027 | $114,898 | 00:00:13 29/03/2026 |
| 141 |  ICRYPEX |
CHZ/USDT | $0.04007 | $112,801 | 00:00:13 29/03/2026 |
| 142 |  Dex-Trade |
CHZ/USDT | $0.04067 | $108,573 | 23:57:11 28/03/2026 |
| 143 |  GroveX |
CHZ/USDT | $0.04092 | $91,892.67 | 23:57:12 28/03/2026 |
| 144 |  MGBX |
CHZ/USDT | $0.04032 | $88,828.74 | 00:00:08 29/03/2026 |
| 145 |  Coincall |
CHZ/USD | $0.04026 | $84,314.84 | 00:00:16 29/03/2026 |
| 146 | Coinbase Exchange |
CHZ/USDT | $0.04067 | $76,878.83 | 23:56:59 28/03/2026 |
| 147 |  Bitbank |
CHZ/JPY | $0.04111 | $71,334.37 | 23:57:11 28/03/2026 |
| 148 | Aivora Exchange |
CHZ/USDT | $0.03535 | $69,103.99 | 00:00:10 29/03/2026 |
| 149 |  Kraken |
CHZ/USD | $0.04034 | $66,325.78 | 23:59:56 28/03/2026 |
| 150 | MEXC |
CHZ/USDC | $0.04074 | $64,098.24 | 23:54:08 28/03/2026 |
| 151 | Bitrue |
CHZ/USDT | $0.04069 | $63,366.13 | 23:57:07 28/03/2026 |
| 152 | WEEX |
CHZ/USDT | $0.04065 | $62,886.97 | 23:57:12 28/03/2026 |
| 153 |  BigONE |
CHZ/USDT | $0.04050 | $58,410.86 | 23:57:10 28/03/2026 |
| 154 | Cofinex |
CHZ/USDT | $0.04031 | $57,584.36 | 00:00:13 29/03/2026 |
| 155 |  CoinTR |
CHZ/TRY | $0.04076 | $56,684.06 | 23:57:11 28/03/2026 |
| 156 | CoinTR |
CHZ/USDT | $0.04057 | $56,467.80 | 23:57:11 28/03/2026 |
| 157 | BYDFi |
CHZ/USDT | $0.04051 | $54,377.62 | 00:00:15 29/03/2026 |
| 158 | BVOX |
CHZ/USDT | $0.04061 | $53,490.80 | 23:57:11 28/03/2026 |
| 159 |  Mercado Bitcoin |
CHZ/BRL | $0.04087 | $49,589.90 | 23:57:08 28/03/2026 |
| 160 |  Bitfinex |
CHZ/USDT | $0.04050 | $47,894.38 | 23:59:53 28/03/2026 |
| 161 |  Bitkub |
CHZ/THB | $0.04085 | $44,040.67 | 23:45:11 28/03/2026 |
| 162 | Bitrue |
CHZ/USDC | $0.04064 | $40,906.99 | 23:57:07 28/03/2026 |
| 163 | Kraken |
CHZ/EUR | $0.04056 | $32,546.32 | 23:59:56 28/03/2026 |
| 164 |  Crypto.com Exchange |
CHZ/USD | $0.04088 | $32,190.25 | 23:57:11 28/03/2026 |
| 165 |  Dzengi.com |
CHZ/USD | $0.04063 | $31,846.89 | 00:00:15 29/03/2026 |
| 166 |  BlueBit |
CHZ/USDT | $0.04062 | $30,835.52 | 00:00:13 29/03/2026 |
| 167 |  LATOKEN |
CHZ/USDT | $0.04070 | $30,827.06 | 23:54:08 28/03/2026 |
| 168 | Binance |
CHZ/BTC | $0.04078 | $29,360.87 | 23:56:42 28/03/2026 |
| 169 |  Bit2Me |
CHZ/EUR | $0.04078 | $28,479.95 | 23:57:11 28/03/2026 |
| 170 | Bitfinex |
CHZ/USD | $0.04054 | $24,220.91 | 23:59:53 28/03/2026 |
| 171 | BITmarkets |
CHZ/USDT | $0.04034 | $23,752.33 | 00:00:08 29/03/2026 |
| 172 | B2Z Exchange |
CHZ/USDT | $0.04035 | $23,751.40 | 00:00:10 29/03/2026 |
| 173 | BTSE |
CHZ/USDT | $0.04068 | $23,748.24 | 23:57:07 28/03/2026 |
| 174 |  CoinUp.io |
CHZ/USDT | $0.04065 | $21,672.64 | 23:57:18 28/03/2026 |
| 175 |  Bitso |
CHZ/USD | $0.04076 | $21,216.02 | 23:59:53 28/03/2026 |
| 176 |  CoinEx |
CHZ/USDT | $0.04032 | $20,131.29 | 23:59:53 28/03/2026 |
| 177 | Paribu |
CHZ/USDT | $0.04069 | $18,842.59 | 23:59:53 28/03/2026 |
| 178 |  HyperPay Futures |
CHZ/USDT | $0.04027 | $18,253.34 | 00:03:16 29/03/2026 |
| 179 |  SunX |
CHZ/USDT | $0.04022 | $16,852.22 | 00:00:17 29/03/2026 |
| 180 |  Bitlo |
CHZ/TRY | $0.04074 | $16,350.90 | 23:54:10 28/03/2026 |
| 181 |  Niza.io |
CHZ/USD | $0.04067 | $15,396.87 | 23:54:07 28/03/2026 |
| 182 | TGEX |
CHZ/USDT | $0.04077 | $12,977.91 | 23:54:10 28/03/2026 |
| 183 |  Gemini |
CHZ/USD | $0.04040 | $12,958.32 | 23:59:54 28/03/2026 |
| 184 |  XBO.com |
CHZ/USDT | $0.04061 | $12,723.27 | 23:57:11 28/03/2026 |
| 185 |  TRIV |
CHZ/IDR | $0.04041 | $12,538.26 | 00:00:18 29/03/2026 |
| 186 | TRIV |
CHZ/USDT | $0.04032 | $12,538.26 | 00:00:18 29/03/2026 |
| 187 |  dYdX v4 |
CHZ/USD | $0.04039 | $12,094.27 | 00:01:19 29/03/2026 |
| 188 |  NexDAX |
CHZ/USDT | $0.04042 | $11,383.32 | 00:00:09 29/03/2026 |
| 189 | Coinbase Exchange |
CHZ/GBP | $0.04060 | $10,333.93 | 23:56:29 28/03/2026 |
| 190 | OKX |
CHZ/TRY | $0.04065 | $10,220.91 | 23:56:54 28/03/2026 |
| 191 |  Globe Derivative Exchange |
CHZ/USD | $0.04028 | $10,158.17 | 00:00:17 29/03/2026 |
| 192 |  Ulink |
CHZ/USDT | $0.04022 | $9,185.18 | 00:00:18 29/03/2026 |
| 193 | Crypto.com Exchange |
CHZ/USDT | $0.04077 | $9,152.95 | 23:57:11 28/03/2026 |
| 194 |  Kanga Exchange |
CHZ/USDT | $0.04060 | $7,773.04 | 23:54:07 28/03/2026 |
| 195 |  FIXT |
CHZ/USDT | $0.04030 | $7,611.69 | 00:03:15 29/03/2026 |
| 196 |  CoinDCX |
CHZ/INR | $0.04210 | $7,577.06 | 23:57:11 28/03/2026 |
| 197 |  Blynex |
CHZ/USDT | $0.04057 | $7,183.70 | 00:00:13 29/03/2026 |
| 198 | Niza.io |
CHZ/EUR | $0.04111 | $7,149.34 | 23:54:07 28/03/2026 |
| 199 | OKX |
CHZ/USD | $0.04071 | $7,034.96 | 23:56:54 28/03/2026 |
| 200 |  Binance TH |
CHZ/USDT | $0.04065 | $6,993.88 | 23:57:11 28/03/2026 |
| 201 | Kanga Exchange |
CHZ/USDC | $0.04069 | $6,192.72 | 23:54:07 28/03/2026 |
| 202 | Bitlo |
CHZ/USDT | $0.04067 | $5,307.69 | 23:54:10 28/03/2026 |
| 203 |  ONUS Pro |
CHZ/VNDC | $0.03817 | $5,042.39 | 20:12:15 28/03/2026 |
| 204 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04082 | $4,630.89 | 23:52:47 28/03/2026 |
| 205 | KuCoin |
CHZ/BTC | $0.04082 | $3,573.31 | 23:53:53 28/03/2026 |
| 206 |  ZebPay |
CHZ/INR | $0.04130 | $3,471.45 | 00:00:07 29/03/2026 |
| 207 |  Indodax |
CHZ/IDR | $0.04073 | $3,314.27 | 23:59:25 28/03/2026 |
| 208 | CoinEx |
CHZ/BTC | $0.04070 | $3,215.40 | 23:59:53 28/03/2026 |
| 209 | B2Z Exchange |
CHZ/USDC | $0.04076 | $2,162.81 | 00:00:10 29/03/2026 |
| 210 | BITmarkets |
CHZ/USDC | $0.04076 | $2,162.80 | 00:00:08 29/03/2026 |
| 211 | OKX |
CHZ/EUR | $0.04064 | $2,103.55 | 23:56:24 28/03/2026 |
| 212 | Upbit |
CHZ/BTC | $0.04097 | $1,574.96 | 23:56:23 28/03/2026 |
| 213 | Bybit |
CHZ/USDC | $0.04068 | $1,560.02 | 23:54:08 28/03/2026 |
| 214 |  Young Platform |
CHZ/EUR | $0.04098 | $1,236.83 | 00:00:11 29/03/2026 |
| 215 |  Flipster |
CHZ/USDT | $0.04030 | $1,220.12 | 00:00:15 29/03/2026 |
| 216 | Crypto.com Exchange |
CHZ/USD | $0.04079 | $1,072.92 | 23:51:17 28/03/2026 |
| 217 |  ChangeNOW |
CHZ/BTC | $0.03526 | $867.39 | 23:57:11 28/03/2026 |
| 218 |  NovaDAX |
CHZ/BRL | $0.03977 | $777.41 | 23:54:08 28/03/2026 |
| 219 |  CoinJar |
CHZ/AUD | $0.03659 | $731.77 | 00:00:30 29/03/2026 |
| 220 | CoinJar |
CHZ/USDC | $0.03656 | $731.26 | 00:00:30 29/03/2026 |
| 221 |  Tokocrypto |
CHZ/USDT | $0.04069 | $697.80 | 23:57:11 28/03/2026 |
| 222 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.04064 | $646.81 | 23:43:35 28/03/2026 |
| 223 | Bitfinex |
CHZ/USDT | $0.03498 | $646.53 | 23:57:16 28/03/2026 |
| 224 |  5DAX |
CHZ/USDT | $0.04032 | $633.02 | 00:00:16 29/03/2026 |
| 225 |  Foxbit |
CHZ/BRL | $0.04046 | $600.96 | 00:00:12 29/03/2026 |
| 226 |  Korbit |
CHZ/KRW | $0.04097 | $528.59 | 23:54:10 28/03/2026 |
| 227 | Bitazza |
CHZ/THB | $0.04076 | $330.29 | 00:00:09 29/03/2026 |
| 228 |  Binance.US |
CHZ/USDT | $0.04059 | $281.74 | 23:59:53 28/03/2026 |
| 229 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04061 | $254.41 | 23:44:23 28/03/2026 |
| 230 |  Coincheck |
CHZ/JPY | $0.03993 | $238.11 | 23:57:11 28/03/2026 |
| 231 |  Uniswap v2 |
CHZ/WETH | $0.04059 | $190.94 | 23:50:35 28/03/2026 |
| 232 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.04062 | $116.51 | 23:50:35 28/03/2026 |
| 233 |  Coins.ph |
CHZ/PHP | $0.03720 | $109.57 | 23:57:07 28/03/2026 |
| 234 |  WazirX |
CHZ/USDT | $0.03772 | $86.64 | 00:00:09 29/03/2026 |
| 235 | Bitstamp by Robinhood |
CHZ/EUR | $0.03559 | $39.50 | 23:59:23 28/03/2026 |
| 236 | OKX |
CHZ/USDC | $0.03699 | $39.21 | 23:56:24 28/03/2026 |
| 237 |  CEX.IO |
CHZ/EUR | $0.04110 | $26.25 | 23:54:07 28/03/2026 |
| 238 |  Poloniex |
CHZ/USDT | $0.03996 | $24.01 | 23:59:53 28/03/2026 |
| 239 | CEX.IO |
CHZ/USD | $0.04080 | $23.69 | 23:54:07 28/03/2026 |
| 240 | Bitcoiva |
CHZ/INR | $0.04054 | $17.83 | 00:00:08 29/03/2026 |
| 241 | CEX.IO |
CHZ/USDT | $0.04077 | $17.04 | 23:54:07 28/03/2026 |
| 242 |  zondacrypto |
CHZ/USDC | $0.03999 | $4.40 | 00:00:08 29/03/2026 |
| 243 |  Unocoin |
CHZ/INR | $0.04006 | $2.82 | 00:00:13 29/03/2026 |
| 244 | HitBTC |
CHZ/USDC | $0.03507 | $0 | 00:00:07 29/03/2026 |
| 245 | HitBTC |
CHZ/USDT | $0.03724 | $0 | 00:00:15 29/03/2026 |
| 246 |  Bitbns |
CHZ/INR | $0.02741 | $0 | 00:00:11 29/03/2026 |
| 247 |  Coinmetro |
CHZ/USDT | $0.04030 | $0 | 00:00:13 29/03/2026 |
| 248 | CoinJar |
CHZ/GBP | $0.03528 | $0 | 00:00:30 29/03/2026 |
| 249 | CoinJar |
CHZ/USD | $0.03576 | $0 | 00:00:30 29/03/2026 |
| 250 | Tokocrypto |
CHZ/BNB | $0.03547 | $0 | 23:57:11 28/03/2026 |
| 251 | Tokocrypto |
CHZ/BTC | $0.04079 | $0 | 23:57:11 28/03/2026 |
| 252 | Tokocrypto |
CHZ/USDC | $0.04066 | $0 | 23:57:11 28/03/2026 |
| 253 |  digitalexchange.id |
CHZ/IDR | $0.04020 | $0 | 00:00:11 29/03/2026 |
| 254 | FMFW.io |
CHZ/USDC | $0.03507 | $0 | 23:54:11 28/03/2026 |
| 255 |  Giottus |
CHZ/INR | $0.03384 | $0 | 00:00:11 29/03/2026 |
| 256 | Giottus |
CHZ/USDT | $0.07904 | $0 | 00:00:11 29/03/2026 |
| 257 | Changelly PRO |
CHZ/USDC | $0.03507 | $0 | 00:00:11 29/03/2026 |
| 258 | PointPay |
CHZ/USDC | $0.03593 | $0 | 23:54:13 28/03/2026 |
| 259 | WOO X |
CHZ/USDT | $0.04062 | $0 | 23:57:10 28/03/2026 |
| 260 |  Bullish |
CHZ/USDC | $0.04519 | $0 | 00:00:08 29/03/2026 |
| 261 | Bullish |
CHZ/USDT | $0.03859 | $0 | 00:00:08 29/03/2026 |
| 262 |  SmarDex |
CHZ/USDT | $0.03880 | $0 | 23:57:11 28/03/2026 |
| 263 | ONUS Pro |
CHZ/VNDC | $0.04071 | $0 | 23:54:13 28/03/2026 |
| 264 |  Cube Exchange |
CHZ/USDC | $0.03839 | $0 | 23:57:10 28/03/2026 |
| 265 |  ADEN |
CHZ/USDT | $0.04023 | $0 | 00:03:45 29/03/2026 |
| 266 |  Gate US |
CHZ/USDT | $0.04030 | $0 | 00:00:11 29/03/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 266 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 28/03/2026, cặp giao dịch CHZ/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,724,074 với tỷ giá $0.04059.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.