Chiliz CHZ
Xếp hạng #114
22:19:00 16/06/2026
Giá Chiliz (CHZ)
$0.02439 -5.93%
0.0000003707 BTC
643 VND
Thấp: $0.02366
Cao: $0.02613
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
CHZ/USD | $0.02419 | $73,963,535 | 21:57:39 16/06/2026 |
| 2 |  Binance |
CHZ/USDT | $0.02423 | $36,622,359 | 21:54:16 16/06/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.02413 | $33,538,691 | 22:00:15 16/06/2026 |
| 4 |  CoinP |
CHZ/USDT | $0.02416 | $28,934,722 | 22:00:22 16/06/2026 |
| 5 |  OrangeX |
CHZ/USDT | $0.02420 | $28,290,136 | 21:51:15 16/06/2026 |
| 6 |  BTCC |
CHZ/USDT | $0.02420 | $23,517,107 | 21:57:16 16/06/2026 |
| 7 |  Ju.com |
CHZ/USDT | $0.02415 | $20,221,247 | 21:57:15 16/06/2026 |
| 8 |  LBank |
CHZ/USDT | $0.02414 | $19,872,694 | 21:57:17 16/06/2026 |
| 9 |  Koinbay |
CHZ/USDT | $0.08677 | $17,621,940 | 21:57:15 16/06/2026 |
| 10 |  CoinW |
CHZ/USDT | $0.02416 | $14,401,263 | 21:57:18 16/06/2026 |
| 11 |  Biconomy.com |
CHZ/USDT | $0.02415 | $13,299,454 | 21:57:15 16/06/2026 |
| 12 |  BVOX |
CHZ/USDT | $0.02417 | $11,671,801 | 21:57:15 16/06/2026 |
| 13 |  BiKing |
CHZ/USDT | $0.02414 | $11,335,021 | 22:00:16 16/06/2026 |
| 14 |  ApeX Omni |
CHZ/USDT | $0.02413 | $10,651,092 | 22:03:17 16/06/2026 |
| 15 | Binance |
CHZ/USDT | $0.02419 | $9,468,304 | 21:56:54 16/06/2026 |
| 16 |  AscendEX |
CHZ/USDT | $0.02416 | $9,424,475 | 21:57:15 16/06/2026 |
| 17 |  Ourbit |
CHZ/USDT | $0.02415 | $9,408,231 | 21:57:16 16/06/2026 |
| 18 |  GroveX |
CHZ/USDT | $0.02441 | $9,146,567 | 22:00:09 16/06/2026 |
| 19 |  Tapbit |
CHZ/USDT | $0.02414 | $9,117,639 | 21:57:15 16/06/2026 |
| 20 |  Batonex |
CHZ/USDT | $0.02418 | $6,927,882 | 22:00:07 16/06/2026 |
| 21 |  BlockFin |
CHZ/USDT | $0.02420 | $6,578,848 | 22:00:10 16/06/2026 |
| 22 |  Bybit |
CHZ/USDT | $0.02423 | $6,177,842 | 21:54:16 16/06/2026 |
| 23 |  Upbit |
CHZ/KRW | $0.02413 | $5,864,834 | 21:56:53 16/06/2026 |
| 24 |  Hotcoin |
CHZ/USDT | $0.02415 | $5,766,802 | 21:57:20 16/06/2026 |
| 25 |  Bitget |
CHZ/USDT | $0.02423 | $5,587,230 | 21:54:16 16/06/2026 |
| 26 |  Cofinex |
CHZ/USDT | $0.02413 | $5,555,719 | 22:00:17 16/06/2026 |
| 27 |  MEXC |
CHZ/USDT | $0.02415 | $5,321,517 | 21:57:15 16/06/2026 |
| 28 | BTCC |
CHZ/USDT | $0.02419 | $4,743,239 | 21:57:08 16/06/2026 |
| 29 |  4E |
CHZ/USDT | $0.02418 | $4,683,980 | 22:00:14 16/06/2026 |
| 30 |  Coinlocally |
CHZ/USDT | $0.02415 | $4,442,996 | 22:00:16 16/06/2026 |
| 31 |  YEX |
CHZ/USDT | $0.02413 | $4,372,268 | 22:00:16 16/06/2026 |
| 32 |  WhiteBIT |
CHZ/USDT | $0.02427 | $4,202,429 | 21:54:15 16/06/2026 |
| 33 |  Toobit |
CHZ/USDT | $0.02414 | $4,088,024 | 21:57:16 16/06/2026 |
| 34 |  BloFin |
CHZ/USDT | $0.02431 | $3,922,073 | 21:54:07 16/06/2026 |
| 35 |  Paribu |
CHZ/TRY | $0.02424 | $3,896,360 | 22:01:53 16/06/2026 |
| 36 |  Pionex |
CHZ/USDT | $0.02417 | $3,692,461 | 21:57:09 16/06/2026 |
| 37 |  BTSE |
CHZ/USDT | $0.02418 | $3,583,782 | 21:57:15 16/06/2026 |
| 38 |  B2Z Exchange |
CHZ/USD | $0.02412 | $3,466,808 | 22:00:15 16/06/2026 |
| 39 |  BITmarkets |
CHZ/USDT | $0.02412 | $3,466,338 | 22:00:15 16/06/2026 |
| 40 |  Websea |
CHZ/USDT | $0.02428 | $3,415,823 | 21:45:10 16/06/2026 |
| 41 |  Picol |
CHZ/USDT | $0.02417 | $3,255,076 | 22:00:08 16/06/2026 |
| 42 | WhiteBIT |
CHZ/USDT | $0.02424 | $3,225,263 | 21:54:08 16/06/2026 |
| 43 |  BitMart |
CHZ/USDT | $0.02417 | $3,206,491 | 21:57:09 16/06/2026 |
| 44 |  YUBIT |
CHZ/USDT | $0.02418 | $3,189,272 | 21:57:11 16/06/2026 |
| 45 |  HTX |
CHZ/USDT | $0.02430 | $3,146,025 | 21:59:54 16/06/2026 |
| 46 |  CRMClick |
CHZ/USDT | $0.02430 | $3,145,820 | 22:00:12 16/06/2026 |
| 47 |  EagleX |
CHZ/USDT | $0.02417 | $3,082,176 | 22:00:10 16/06/2026 |
| 48 |  Deepcoin |
CHZ/USDT | $0.02414 | $3,039,349 | 21:57:15 16/06/2026 |
| 49 |  BitGW Exchange |
CHZ/USDT | $0.02418 | $2,688,372 | 22:00:11 16/06/2026 |
| 50 |  Bitunix |
CHZ/USDT | $0.02415 | $2,569,524 | 21:57:16 16/06/2026 |
| 51 |  Gems Trade |
CHZ/USDT | $0.02427 | $2,540,209 | 21:57:09 16/06/2026 |
| 52 |  OKX |
CHZ/USDT | $0.02420 | $2,530,734 | 21:56:23 16/06/2026 |
| 53 | BiKing |
CHZ/USDT | $0.02417 | $2,526,167 | 22:00:11 16/06/2026 |
| 54 |  Bitrue |
CHZ/USDT | $0.02414 | $2,491,437 | 21:57:16 16/06/2026 |
| 55 |  DigiFinex |
CHZ/USDT | $0.02419 | $2,291,326 | 22:00:07 16/06/2026 |
| 56 | Binance |
CHZ/TRY | $0.02419 | $2,281,522 | 21:56:54 16/06/2026 |
| 57 | LBank |
CHZ/USDT | $0.02418 | $2,237,267 | 21:57:08 16/06/2026 |
| 58 |  BYDFi |
CHZ/USDT | $0.02418 | $2,013,206 | 22:00:10 16/06/2026 |
| 59 | CoinP |
CHZ/USDT | $0.02413 | $1,935,887 | 22:00:12 16/06/2026 |
| 60 |  Bitbase |
CHZ/USDT | $0.02420 | $1,929,595 | 21:51:17 16/06/2026 |
| 61 |  MGBX |
CHZ/USDT | $0.02413 | $1,857,232 | 21:57:17 16/06/2026 |
| 62 |  Zoomex |
CHZ/USDT | $0.02423 | $1,853,353 | 21:54:15 16/06/2026 |
| 63 | Hotcoin |
CHZ/USDT | $0.02418 | $1,765,730 | 21:59:59 16/06/2026 |
| 64 |  Gate |
CHZ/USDT | $0.02427 | $1,761,643 | 21:54:19 16/06/2026 |
| 65 | YUBIT |
CHZ/USDT | $0.02415 | $1,687,010 | 21:57:15 16/06/2026 |
| 66 | XT.COM |
CHZ/USDT | $0.02418 | $1,684,285 | 21:57:12 16/06/2026 |
| 67 |  EasiCoin |
CHZ/USDT | $0.02414 | $1,661,364 | 22:00:17 16/06/2026 |
| 68 | CoinW |
CHZ/USDT | $0.02420 | $1,653,421 | 21:57:17 16/06/2026 |
| 69 | EagleX |
CHZ/USDT | $0.02414 | $1,621,955 | 22:00:15 16/06/2026 |
| 70 | Ourbit |
CHZ/USDT | $0.02419 | $1,569,362 | 21:57:07 16/06/2026 |
| 71 |  Binance TR |
CHZ/TRY | $0.02419 | $1,525,032 | 21:57:10 16/06/2026 |
| 72 |  KCEX |
CHZ/USDT | $0.02414 | $1,412,332 | 21:57:15 16/06/2026 |
| 73 |  VOOX Exchange |
CHZ/USDT | $0.02415 | $1,391,378 | 22:00:17 16/06/2026 |
| 74 |  CoinChief |
CHZ/USDT | $0.02419 | $1,298,153 | 21:57:10 16/06/2026 |
| 75 | Toobit |
CHZ/USDT | $0.02417 | $1,253,323 | 21:57:13 16/06/2026 |
| 76 |  Phemex |
CHZ/USDT | $0.02413 | $1,194,454 | 21:57:08 16/06/2026 |
| 77 |  SuperEx |
CHZ/USDT | $0.02421 | $1,140,195 | 22:00:13 16/06/2026 |
| 78 |  FIXT |
CHZ/USDT | $0.02414 | $1,113,220 | 22:03:15 16/06/2026 |
| 79 | Bybit |
CHZ/USDT | $0.02430 | $1,029,236 | 21:54:09 16/06/2026 |
| 80 |  BtcTurk | Kripto |
CHZ/TRY | $0.02419 | $996,215 | 21:58:53 16/06/2026 |
| 81 |  ASTX |
CHZ/USDT | $0.02417 | $954,462 | 22:00:07 16/06/2026 |
| 82 |  Aivora Exchange |
CHZ/USDT | $0.02796 | $934,480 | 22:00:17 16/06/2026 |
| 83 |  KTX |
CHZ/USDT | $0.02414 | $896,680 | 22:00:16 16/06/2026 |
| 84 | Tapbit |
CHZ/USDT | $0.02417 | $844,258 | 21:57:09 16/06/2026 |
| 85 |  KuCoin |
CHZ/USDT | $0.02425 | $834,147 | 21:54:19 16/06/2026 |
| 86 | Bitget |
CHZ/USDT | $0.02426 | $830,060 | 21:54:09 16/06/2026 |
| 87 | Phemex |
CHZ/USDT | $0.02416 | $817,458 | 21:57:16 16/06/2026 |
| 88 | BlockFin |
CHZ/USDT | $0.02413 | $811,342 | 22:00:15 16/06/2026 |
| 89 | OrangeX |
CHZ/USDT | $0.02418 | $778,330 | 21:57:19 16/06/2026 |
| 90 |  Bitvavo |
CHZ/EUR | $0.02425 | $672,147 | 21:57:08 16/06/2026 |
| 91 |  BitTap |
CHZ/USDT | $0.02416 | $665,651 | 21:57:16 16/06/2026 |
| 92 |  Bithumb |
CHZ/KRW | $0.02408 | $644,209 | 21:59:53 16/06/2026 |
| 93 |  Kraken |
CHZ/USD | $0.02422 | $630,936 | 21:59:55 16/06/2026 |
| 94 |  WOO X Pro |
CHZ/USDT | $0.02416 | $623,109 | 22:00:16 16/06/2026 |
| 95 | MEXC |
CHZ/USDT | $0.02419 | $591,112 | 21:57:08 16/06/2026 |
| 96 | HTX |
CHZ/USDT | $0.02416 | $587,265 | 21:48:15 16/06/2026 |
| 97 |  XXKK |
CHZ/USDT | $0.02417 | $573,535 | 22:00:13 16/06/2026 |
| 98 |  Globe Derivative Exchange |
CHZ/USD | $0.02416 | $532,155 | 22:00:16 16/06/2026 |
| 99 | KuCoin |
CHZ/USDT | $0.02424 | $530,348 | 21:56:53 16/06/2026 |
| 100 |  Mandala Exchange |
CHZ/USDT | $0.02418 | $526,606 | 22:00:09 16/06/2026 |
| 101 |  Gleec BTC |
CHZ/USDT | $0.02418 | $526,606 | 22:00:09 16/06/2026 |
| 102 |  FMFW.io |
CHZ/USD | $0.02420 | $526,556 | 21:57:07 16/06/2026 |
| 103 |  HitBTC |
CHZ/USDT | $0.02425 | $526,342 | 21:54:07 16/06/2026 |
| 104 | WhiteBIT |
CHZ/TRY | $0.02423 | $481,157 | 21:54:08 16/06/2026 |
| 105 |  Coinbase Exchange |
CHZ/USD | $0.02420 | $467,187 | 21:47:29 16/06/2026 |
| 106 | BtcTurk | Kripto |
CHZ/USDT | $0.02428 | $465,798 | 21:58:53 16/06/2026 |
| 107 | Paribu |
CHZ/USDT | $0.02423 | $432,135 | 22:01:53 16/06/2026 |
| 108 | Gate |
CHZ/USDT | $0.02422 | $423,776 | 21:56:24 16/06/2026 |
| 109 |  Bitbaby |
CHZ/USDT | $0.02419 | $400,136 | 22:00:09 16/06/2026 |
| 110 | WhiteBIT |
CHZ/USDC | $0.02425 | $357,185 | 21:54:08 16/06/2026 |
| 111 | BloFin |
CHZ/USDT | $0.02423 | $346,063 | 21:48:16 16/06/2026 |
| 112 |  EXMO |
CHZ/USDT | $0.02414 | $340,901 | 22:00:11 16/06/2026 |
| 113 |  EXMO.ME |
CHZ/USDT | $0.02414 | $340,901 | 22:00:16 16/06/2026 |
| 114 | Biconomy.com |
CHZ/USDT | $0.02418 | $334,635 | 21:57:09 16/06/2026 |
| 115 |  BingX |
CHZ/USDT | $0.02425 | $315,780 | 21:54:07 16/06/2026 |
| 116 | Zoomex |
CHZ/USDT | $0.02420 | $308,724 | 21:57:11 16/06/2026 |
| 117 |  PointPay |
CHZ/USDT | $0.02420 | $308,620 | 21:57:11 16/06/2026 |
| 118 | VOOX Exchange |
CHZ/USDT | $0.02408 | $297,910 | 22:00:12 16/06/2026 |
| 119 | Binance |
CHZ/USDC | $0.02421 | $293,226 | 21:56:54 16/06/2026 |
| 120 |  Bitcastle |
CHZ/USDT | $0.02418 | $279,156 | 22:00:11 16/06/2026 |
| 121 | Bitunix |
CHZ/USDT | $0.02417 | $270,190 | 21:57:10 16/06/2026 |
| 122 |  Bit2Me |
CHZ/EUR | $0.02435 | $240,375 | 22:00:12 16/06/2026 |
| 123 | Kraken |
CHZ/EUR | $0.02435 | $238,285 | 21:59:24 16/06/2026 |
| 124 |  Bullish |
CHZ/USDT | $0.02484 | $223,891 | 21:57:07 16/06/2026 |
| 125 |  AlphaX |
CHZ/USDT | $0.02411 | $223,564 | 22:00:22 16/06/2026 |
| 126 | KCEX |
CHZ/USDT | $0.02420 | $222,070 | 21:57:09 16/06/2026 |
| 127 |  Bitbank |
CHZ/JPY | $0.02426 | $218,043 | 21:57:09 16/06/2026 |
| 128 | Koinbay |
CHZ/USDT | $0.02408 | $213,590 | 21:57:12 16/06/2026 |
| 129 |  LeveX |
CHZ/USDT | $0.02415 | $201,994 | 22:00:16 16/06/2026 |
| 130 |  AEGET |
CHZ/USDT | $0.02415 | $194,969 | 22:00:16 16/06/2026 |
| 131 | Pionex |
CHZ/USDT | $0.02414 | $178,052 | 21:57:17 16/06/2026 |
| 132 |  Cryptomus |
CHZ/USDT | $0.02424 | $166,597 | 22:00:08 16/06/2026 |
| 133 |  Niza.io |
CHZ/USD | $0.02415 | $161,008 | 22:00:09 16/06/2026 |
| 134 | Coinlocally |
CHZ/USDT | $0.02422 | $153,786 | 22:00:09 16/06/2026 |
| 135 |  Bitfinex |
CHZ/USDT | $0.02429 | $141,435 | 21:57:15 16/06/2026 |
| 136 | AscendEX |
CHZ/USDT | $0.02423 | $134,962 | 21:57:11 16/06/2026 |
| 137 |  ZKE |
CHZ/USDT | $0.02418 | $131,307 | 22:00:11 16/06/2026 |
| 138 |  Meteora DLMM |
CHZ/USDC | $0.02431 | $115,764 | 21:40:19 16/06/2026 |
| 139 | B2Z Exchange |
CHZ/USD | $0.02416 | $111,999 | 22:00:10 16/06/2026 |
| 140 | BITmarkets |
CHZ/USD | $0.02416 | $111,997 | 22:00:08 16/06/2026 |
| 141 |  Aster |
CHZ/USDT | $0.02427 | $104,317 | 21:54:15 16/06/2026 |
| 142 |  WEEX |
CHZ/USDT | $0.02419 | $100,350 | 21:57:13 16/06/2026 |
| 143 |  Bitstamp by Robinhood |
CHZ/USD | $0.02424 | $98,276.07 | 21:59:53 16/06/2026 |
| 144 | Biconomy.com |
CHZ/USDC | $0.02417 | $96,793.08 | 21:57:09 16/06/2026 |
| 145 |  BiFinance |
CHZ/USDT | $0.02419 | $92,977.56 | 21:57:10 16/06/2026 |
| 146 | Bitrue |
CHZ/USDT | $0.02418 | $74,540.04 | 21:57:10 16/06/2026 |
| 147 |  Coincall |
CHZ/USD | $0.02414 | $71,727.75 | 22:03:16 16/06/2026 |
| 148 |  CoinTR |
CHZ/TRY | $0.02417 | $70,034.75 | 21:57:09 16/06/2026 |
| 149 | Aivora Exchange |
CHZ/USDT | $0.03534 | $69,088.33 | 22:00:09 16/06/2026 |
| 150 | MGBX |
CHZ/USDT | $0.02418 | $68,152.42 | 21:57:08 16/06/2026 |
| 151 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.02413 | $64,675.61 | 22:02:05 16/06/2026 |
| 152 |  Dzengi.com |
CHZ/USD | $0.02415 | $62,620.15 | 22:00:07 16/06/2026 |
| 153 | MEXC |
CHZ/USDC | $0.02426 | $62,225.00 | 21:51:08 16/06/2026 |
| 154 | Niza.io |
CHZ/EUR | $0.02435 | $60,947.30 | 22:00:09 16/06/2026 |
| 155 | CoinTR |
CHZ/USDT | $0.02418 | $60,606.07 | 21:57:09 16/06/2026 |
| 156 |  XBO.com |
CHZ/USDT | $0.02420 | $57,495.90 | 21:57:10 16/06/2026 |
| 157 | Cofinex |
CHZ/USDT | $0.02419 | $57,424.74 | 22:00:07 16/06/2026 |
| 158 |  ICRYPEX |
CHZ/USDT | $0.02378 | $57,152.90 | 22:00:11 16/06/2026 |
| 159 |  LATOKEN |
CHZ/USDT | $0.02420 | $55,778.17 | 21:51:07 16/06/2026 |
| 160 | Coinbase Exchange |
CHZ/EUR | $0.02437 | $55,660.61 | 21:57:00 16/06/2026 |
| 161 |  NexDAX |
CHZ/USDT | $0.02420 | $52,529.01 | 21:57:12 16/06/2026 |
| 162 | BVOX |
CHZ/USDT | $0.02417 | $52,036.49 | 21:57:10 16/06/2026 |
| 163 |  BigONE |
CHZ/USDT | $0.02432 | $50,392.75 | 21:57:07 16/06/2026 |
| 164 |  PrimeXBT |
CHZ/USDT | $0.02413 | $46,398.38 | 22:00:16 16/06/2026 |
| 165 | BYDFi |
CHZ/USDT | $0.02420 | $41,993.32 | 22:00:16 16/06/2026 |
| 166 |  Bitlo |
CHZ/TRY | $0.02419 | $41,170.33 | 22:00:12 16/06/2026 |
| 167 | OKX |
CHZ/TRY | $0.02425 | $31,637.20 | 21:56:54 16/06/2026 |
| 168 | Bitrue |
CHZ/USDC | $0.02418 | $28,982.61 | 21:57:10 16/06/2026 |
| 169 |  CoinUp.io |
CHZ/USDT | $0.02427 | $27,426.30 | 21:54:08 16/06/2026 |
| 170 |  Mercado Bitcoin |
CHZ/BRL | $0.02420 | $27,270.31 | 22:00:11 16/06/2026 |
| 171 |  Bitso |
CHZ/USD | $0.02400 | $27,247.82 | 21:59:53 16/06/2026 |
| 172 | KTX |
CHZ/USDT | $0.02415 | $25,795.16 | 22:00:09 16/06/2026 |
| 173 |  Tebbit |
CHZ/USDT | $0.02414 | $22,498.85 | 22:00:19 16/06/2026 |
| 174 | Coinbase Exchange |
CHZ/USDT | $0.02408 | $21,680.47 | 21:57:00 16/06/2026 |
| 175 |  Crypto.com Exchange |
CHZ/USD | $0.02422 | $20,866.51 | 21:45:07 16/06/2026 |
| 176 |  BlueBit |
CHZ/USDT | $0.02762 | $20,695.61 | 16:21:09 10/06/2026 |
| 177 | Bitfinex |
CHZ/USD | $0.02497 | $20,205.34 | 21:59:54 16/06/2026 |
| 178 | B2Z Exchange |
CHZ/USDT | $0.02419 | $18,324.16 | 22:00:10 16/06/2026 |
| 179 | BITmarkets |
CHZ/USDT | $0.02419 | $18,323.97 | 22:00:08 16/06/2026 |
| 180 | BTSE |
CHZ/USDT | $0.02417 | $18,301.61 | 21:57:11 16/06/2026 |
| 181 |  Bitkub |
CHZ/THB | $0.02482 | $17,805.94 | 21:57:11 16/06/2026 |
| 182 |  CoinEx |
CHZ/USDT | $0.02419 | $16,858.75 | 21:59:54 16/06/2026 |
| 183 | Coinbase Exchange |
CHZ/GBP | $0.02470 | $15,830.03 | 21:57:00 16/06/2026 |
| 184 |  BitDelta |
CHZ/USDT | $0.02418 | $15,722.32 | 21:54:10 16/06/2026 |
| 185 | Meteora DLMM |
CHZ/PEPPER | $0.02429 | $15,018.99 | 21:35:05 16/06/2026 |
| 186 |  SunX |
CHZ/USDT | $0.02415 | $14,854.46 | 22:00:17 16/06/2026 |
| 187 | Crypto.com Exchange |
CHZ/USDT | $0.02445 | $14,524.46 | 21:45:07 16/06/2026 |
| 188 | Crypto.com Exchange |
CHZ/USD | $0.02449 | $13,847.22 | 21:18:17 16/06/2026 |
| 189 |  HyperPay Futures |
CHZ/USDT | $0.02414 | $13,802.78 | 22:03:17 16/06/2026 |
| 190 |  Kanga Exchange |
CHZ/USDT | $0.02418 | $11,793.72 | 22:00:09 16/06/2026 |
| 191 | Kanga Exchange |
CHZ/USDC | $0.02430 | $11,241.67 | 22:00:09 16/06/2026 |
| 192 |  Azbit |
CHZ/USDT | $0.02427 | $9,597.79 | 21:54:07 16/06/2026 |
| 193 |  Binance TH |
CHZ/USDT | $0.02417 | $9,463.32 | 21:57:10 16/06/2026 |
| 194 |  Ulink |
CHZ/USDT | $0.02415 | $7,712.21 | 22:00:19 16/06/2026 |
| 195 |  TRIV |
CHZ/IDR | $0.02422 | $7,596.21 | 22:00:16 16/06/2026 |
| 196 | TRIV |
CHZ/USDT | $0.02415 | $7,596.21 | 22:00:16 16/06/2026 |
| 197 | Bybit |
CHZ/USDC | $0.02432 | $7,153.16 | 21:54:09 16/06/2026 |
| 198 |  Tokocrypto |
CHZ/USDT | $0.02418 | $7,022.01 | 21:57:11 16/06/2026 |
| 199 | OKX |
CHZ/USD | $0.02454 | $6,803.56 | 21:56:54 16/06/2026 |
| 200 |  Indodax |
CHZ/IDR | $0.02414 | $6,353.38 | 22:02:54 16/06/2026 |
| 201 |  Coinstore |
CHZ/USDT | $0.02416 | $5,881.34 | 21:57:10 16/06/2026 |
| 202 | OKX |
CHZ/EUR | $0.02432 | $5,526.22 | 21:56:23 16/06/2026 |
| 203 |  Flipster |
CHZ/USDT | $0.02422 | $4,868.60 | 22:00:15 16/06/2026 |
| 204 |  Blynex |
CHZ/USDT | $0.02427 | $4,561.63 | 21:51:11 16/06/2026 |
| 205 |  Korbit |
CHZ/KRW | $0.02445 | $4,391.91 | 22:00:07 16/06/2026 |
| 206 |  CoinDCX |
CHZ/INR | $0.02595 | $4,128.70 | 21:57:10 16/06/2026 |
| 207 |  Foxbit |
CHZ/BRL | $0.02434 | $4,017.38 | 22:00:13 16/06/2026 |
| 208 | KuCoin |
CHZ/BTC | $0.02457 | $2,689.70 | 21:56:23 16/06/2026 |
| 209 | HitBTC |
CHZ/USDT | $0.02593 | $2,584.76 | 21:54:15 16/06/2026 |
| 210 |  Bitcoiva |
CHZ/INR | $0.02534 | $2,553.95 | 22:00:09 16/06/2026 |
| 211 | Bitlo |
CHZ/USDT | $0.02428 | $2,283.46 | 22:00:12 16/06/2026 |
| 212 |  Binance.US |
CHZ/USDT | $0.02466 | $2,182.17 | 21:59:53 16/06/2026 |
| 213 |  Changelly |
CHZ/USDC | $0.02462 | $2,090.42 | 22:00:11 16/06/2026 |
| 214 | HitBTC |
CHZ/USDC | $0.02462 | $2,058.73 | 21:54:07 16/06/2026 |
| 215 | FMFW.io |
CHZ/USDC | $0.02462 | $2,054.40 | 21:57:07 16/06/2026 |
| 216 |  NovaDAX |
CHZ/BRL | $0.02411 | $1,992.25 | 22:00:15 16/06/2026 |
| 217 | OKX |
CHZ/USDC | $0.02421 | $1,914.94 | 21:56:54 16/06/2026 |
| 218 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.02437 | $1,788.01 | 14:25:23 16/06/2026 |
| 219 | B2Z Exchange |
CHZ/USDC | $0.02420 | $1,655.24 | 22:00:10 16/06/2026 |
| 220 | BITmarkets |
CHZ/USDC | $0.02420 | $1,654.98 | 22:00:08 16/06/2026 |
| 221 |  dYdX v4 |
CHZ/USD | $0.02478 | $1,365.58 | 22:04:18 16/06/2026 |
| 222 | Meteora DLMM |
CHZ/SOL | $0.02431 | $1,313.00 | 21:13:09 16/06/2026 |
| 223 | Bitcoiva |
CHZ/USDT | $0.02420 | $902.27 | 22:00:09 16/06/2026 |
| 224 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.02443 | $816.83 | 21:46:23 16/06/2026 |
| 225 |  WazirX |
CHZ/USDT | $0.02433 | $793.20 | 22:00:11 16/06/2026 |
| 226 |  Young Platform |
CHZ/EUR | $0.02402 | $725.29 | 21:57:11 16/06/2026 |
| 227 | Bitstamp by Robinhood |
CHZ/EUR | $0.02420 | $599.96 | 21:59:53 16/06/2026 |
| 228 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000646 | $569.50 | 11:04:51 16/06/2026 |
| 229 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.02431 | $471.15 | 14:43:47 16/06/2026 |
| 230 |  ADEN |
CHZ/USDT | $0.02417 | $451.82 | 22:03:50 16/06/2026 |
| 231 |  Uniswap v2 |
CHZ/WETH | $0.02417 | $370.18 | 19:31:11 16/06/2026 |
| 232 |  Coincheck |
CHZ/JPY | $0.02376 | $308.67 | 21:57:07 16/06/2026 |
| 233 | Upbit |
CHZ/BTC | $0.02421 | $299.72 | 21:56:23 16/06/2026 |
| 234 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.02430 | $243.63 | 15:12:47 16/06/2026 |
| 235 |  CoinJar |
CHZ/AUD | $0.02393 | $143.58 | 22:00:29 16/06/2026 |
| 236 | CoinJar |
CHZ/USD | $0.02387 | $143.22 | 22:00:29 16/06/2026 |
| 237 |  5DAX |
CHZ/USDT | $0.02420 | $131.92 | 21:57:08 16/06/2026 |
| 238 |  Coins.ph |
CHZ/PHP | $0.03729 | $109.82 | 21:57:07 16/06/2026 |
| 239 |  CEX.IO |
CHZ/USDT | $0.02420 | $44.02 | 22:00:10 16/06/2026 |
| 240 | CEX.IO |
CHZ/EUR | $0.02426 | $43.53 | 22:00:10 16/06/2026 |
| 241 | Bitfinex |
CHZ/USDT | $0.02702 | $41.03 | 21:59:54 16/06/2026 |
| 242 | CEX.IO |
CHZ/USD | $0.02422 | $23.74 | 22:00:10 16/06/2026 |
| 243 |  ZebPay |
CHZ/INR | $0.02589 | $5.30 | 22:00:11 16/06/2026 |
| 244 |  Unocoin |
CHZ/INR | $0.08456 | $2.63 | 22:00:11 16/06/2026 |
| 245 |  Poloniex |
CHZ/USDT | $0.02417 | $0 | 21:59:23 16/06/2026 |
| 246 | HitBTC |
CHZ/BTC | $0.02566 | $0 | 21:54:07 16/06/2026 |
| 247 |  Bitbns |
CHZ/INR | $0.02114 | $0 | 22:00:09 16/06/2026 |
| 248 |  Coinmetro |
CHZ/USDT | $0.02418 | $0 | 22:00:08 16/06/2026 |
| 249 | CoinJar |
CHZ/GBP | $0.02945 | $0 | 22:00:29 16/06/2026 |
| 250 | CoinJar |
CHZ/USDC | $0.02662 | $0 | 22:00:29 16/06/2026 |
| 251 | Tokocrypto |
CHZ/USDC | $0.02421 | $0 | 21:57:11 16/06/2026 |
| 252 |  digitalexchange.id |
CHZ/IDR | $0.02425 | $0 | 22:00:18 16/06/2026 |
| 253 | FMFW.io |
CHZ/BTC | $0.02567 | $0 | 21:57:07 16/06/2026 |
| 254 |  Giottus |
CHZ/INR | $0.02655 | $0 | 21:54:08 16/06/2026 |
| 255 | Giottus |
CHZ/USDT | $0.02428 | $0 | 21:54:08 16/06/2026 |
| 256 |  Bitazza |
CHZ/THB | $0.04842 | $0 | 22:00:09 16/06/2026 |
| 257 | Bitazza |
CHZ/USDT | $0.04862 | $0 | 22:00:09 16/06/2026 |
| 258 | Changelly |
CHZ/BTC | $0.02565 | $0 | 22:00:11 16/06/2026 |
| 259 | Gleec BTC |
CHZ/BTC | $0.02568 | $0 | 22:00:09 16/06/2026 |
| 260 |  WOO X |
CHZ/USDT | $0.02415 | $0 | 22:00:21 16/06/2026 |
| 261 | WOO X |
CHZ/USDT | $0.02420 | $0 | 21:57:11 16/06/2026 |
| 262 | Bullish |
CHZ/USDC | $0.04518 | $0 | 21:57:07 16/06/2026 |
| 263 |  Everything.inc |
CHZ/USDT | $0.03879 | $0 | 21:57:07 16/06/2026 |
| 264 |  Cube Exchange |
CHZ/USDC | $0.03695 | $0 | 22:00:12 16/06/2026 |
| 265 |  Gate US |
CHZ/USDT | $0.02420 | $0 | 22:00:09 16/06/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:39 16/06/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,963,535 với tỷ giá $0.02419.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.