Chiliz CHZ
Xếp hạng #80
10:29:00 26/04/2026
Giá Chiliz (CHZ)
$0.04947 3.15%
0.0000006384 BTC
1,324 VND
Thấp: $0.04791
Cao: $0.05020
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
CHZ/USDT | $0.04956 | $27,907,358 | 10:00:15 26/04/2026 |
| 2 |  Binance |
CHZ/USDT | $0.04942 | $25,103,606 | 09:54:16 26/04/2026 |
| 3 |  OrangeX |
CHZ/USDT | $0.04946 | $19,819,966 | 09:57:17 26/04/2026 |
| 4 |  Koinbay |
CHZ/USDT | $0.08686 | $17,640,272 | 09:57:16 26/04/2026 |
| 5 |  CoinP |
CHZ/USDT | $0.04954 | $16,967,446 | 10:00:23 26/04/2026 |
| 6 |  LBank |
CHZ/USDT | $0.04946 | $12,334,063 | 09:57:18 26/04/2026 |
| 7 |  BTCC |
CHZ/USDT | $0.04950 | $11,152,298 | 09:57:16 26/04/2026 |
| 8 |  AscendEX |
CHZ/USDT | $0.04945 | $9,702,398 | 09:57:15 26/04/2026 |
| 9 |  ApeX Omni |
CHZ/USDT | $0.04962 | $9,409,973 | 10:03:16 26/04/2026 |
| 10 |  Tapbit |
CHZ/USDT | $0.04950 | $8,926,146 | 09:57:15 26/04/2026 |
| 11 |  BVOX |
CHZ/USDT | $0.04946 | $8,301,203 | 09:57:16 26/04/2026 |
| 12 |  CoinW |
CHZ/USDT | $0.04947 | $7,769,784 | 09:57:17 26/04/2026 |
| 13 |  BiKing |
CHZ/USDT | $0.04956 | $7,573,259 | 10:00:18 26/04/2026 |
| 14 |  WhiteBIT |
CHZ/USDT | $0.04950 | $6,368,400 | 09:48:15 26/04/2026 |
| 15 |  Biconomy.com |
CHZ/USDT | $0.04946 | $5,711,257 | 09:57:15 26/04/2026 |
| 16 |  MEXC |
CHZ/USDT | $0.04947 | $5,448,698 | 09:57:15 26/04/2026 |
| 17 |  Ourbit |
CHZ/USDT | $0.04945 | $5,190,008 | 09:57:16 26/04/2026 |
| 18 |  Bybit |
CHZ/USDT | $0.04943 | $5,066,591 | 09:54:16 26/04/2026 |
| 19 |  Millionero |
CHZ/USDT | $0.04955 | $4,637,758 | 10:00:15 26/04/2026 |
| 20 |  BTSE |
CHZ/USDT | $0.04948 | $4,600,230 | 09:57:15 26/04/2026 |
| 21 | Binance |
CHZ/USDT | $0.04951 | $4,530,641 | 09:56:54 26/04/2026 |
| 22 |  B2Z Exchange |
CHZ/USD | $0.04957 | $4,435,522 | 10:00:15 26/04/2026 |
| 23 |  BITmarkets |
CHZ/USDT | $0.04953 | $4,432,575 | 10:00:15 26/04/2026 |
| 24 | CoinP |
CHZ/USDT | $0.04946 | $4,298,001 | 09:54:10 26/04/2026 |
| 25 |  Batonex |
CHZ/USDT | $0.04951 | $4,040,922 | 10:00:07 26/04/2026 |
| 26 |  Coinlocally |
CHZ/USDT | $0.04958 | $3,766,376 | 10:00:16 26/04/2026 |
| 27 |  YEX |
CHZ/USDT | $0.04956 | $3,749,644 | 10:00:16 26/04/2026 |
| 28 |  WEEX |
CHZ/USDT | $0.04946 | $3,673,110 | 09:57:16 26/04/2026 |
| 29 |  HitBTC |
CHZ/BTC | $0.04954 | $3,600,419 | 09:57:07 26/04/2026 |
| 30 |  Changelly PRO |
CHZ/BTC | $0.04956 | $3,599,036 | 10:00:07 26/04/2026 |
| 31 |  FMFW.io |
CHZ/BTC | $0.04956 | $3,598,793 | 10:00:07 26/04/2026 |
| 32 |  Gleec BTC |
CHZ/BTC | $0.04956 | $3,598,793 | 10:00:08 26/04/2026 |
| 33 |  Bitget |
CHZ/USDT | $0.04938 | $3,489,637 | 09:54:16 26/04/2026 |
| 34 |  Cofinex |
CHZ/USDT | $0.04943 | $3,479,753 | 10:00:15 26/04/2026 |
| 35 |  Toobit |
CHZ/USDT | $0.04947 | $3,214,674 | 09:57:19 26/04/2026 |
| 36 |  BitMart |
CHZ/USDT | $0.04951 | $2,642,028 | 09:57:08 26/04/2026 |
| 37 | WhiteBIT |
CHZ/USDT | $0.04958 | $2,541,231 | 09:48:07 26/04/2026 |
| 38 |  BitGW Exchange |
CHZ/USDT | $0.04944 | $2,491,124 | 09:54:07 26/04/2026 |
| 39 |  CoinChief |
CHZ/USDT | $0.04950 | $2,461,464 | 09:57:09 26/04/2026 |
| 40 |  Gems Trade |
CHZ/USDT | $0.04944 | $2,389,948 | 09:54:09 26/04/2026 |
| 41 |  OKX |
CHZ/USDT | $0.04947 | $2,379,621 | 09:56:53 26/04/2026 |
| 42 | BiKing |
CHZ/USDT | $0.04956 | $2,379,339 | 10:00:13 26/04/2026 |
| 43 | BTCC |
CHZ/USDT | $0.04952 | $2,275,643 | 09:57:09 26/04/2026 |
| 44 |  Upbit |
CHZ/KRW | $0.04984 | $2,252,442 | 09:56:54 26/04/2026 |
| 45 |  4E |
CHZ/USDT | $0.04950 | $2,249,718 | 09:57:11 26/04/2026 |
| 46 |  Pionex |
CHZ/USDT | $0.04952 | $1,855,913 | 09:57:09 26/04/2026 |
| 47 |  HTX |
CHZ/USDT | $0.04956 | $1,837,648 | 09:59:55 26/04/2026 |
| 48 |  Websea |
CHZ/USDT | $0.04948 | $1,748,036 | 09:57:12 26/04/2026 |
| 49 |  Bitunix |
CHZ/USDT | $0.04943 | $1,725,149 | 09:54:15 26/04/2026 |
| 50 |  Picol |
CHZ/USDT | $0.04960 | $1,633,851 | 10:00:07 26/04/2026 |
| 51 |  EagleX |
CHZ/USDT | $0.04962 | $1,548,421 | 10:00:07 26/04/2026 |
| 52 |  YUBIT |
CHZ/USDT | $0.04951 | $1,545,897 | 09:57:11 26/04/2026 |
| 53 |  Zoomex |
CHZ/USDT | $0.04943 | $1,519,977 | 09:54:15 26/04/2026 |
| 54 |  DigiFinex |
CHZ/USDT | $0.04958 | $1,382,364 | 10:00:11 26/04/2026 |
| 55 |  Bibox |
CHZ/USDT | $0.03490 | $1,126,839 | 10:00:13 26/04/2026 |
| 56 | LBank |
CHZ/USDT | $0.04953 | $1,097,686 | 09:57:10 26/04/2026 |
| 57 | YUBIT |
CHZ/USDT | $0.04945 | $1,029,805 | 09:57:15 26/04/2026 |
| 58 |  EasiCoin |
CHZ/USDT | $0.04956 | $1,006,580 | 10:00:16 26/04/2026 |
| 59 |  BYDFi |
CHZ/USDT | $0.04961 | $994,691 | 10:00:07 26/04/2026 |
| 60 | EagleX |
CHZ/USDT | $0.04955 | $990,727 | 10:00:15 26/04/2026 |
| 61 |  Hotcoin |
CHZ/USDT | $0.04946 | $949,306 | 09:57:20 26/04/2026 |
| 62 |  Phemex |
CHZ/USDT | $0.04945 | $941,913 | 09:57:16 26/04/2026 |
| 63 | CoinW |
CHZ/USDT | $0.04951 | $938,061 | 09:57:07 26/04/2026 |
| 64 |  Aivora Exchange |
CHZ/USDT | $0.02798 | $935,334 | 10:00:15 26/04/2026 |
| 65 |  KCEX |
CHZ/USDT | $0.04947 | $934,793 | 09:57:15 26/04/2026 |
| 66 |  Deepcoin |
CHZ/USDT | $0.04946 | $923,759 | 09:57:15 26/04/2026 |
| 67 |  VOOX Exchange |
CHZ/USDT | $0.04957 | $913,663 | 10:00:18 26/04/2026 |
| 68 |  BlockFin |
CHZ/USDT | $0.04948 | $898,642 | 09:54:07 26/04/2026 |
| 69 | BlockFin |
CHZ/USDT | $0.04941 | $861,748 | 09:54:15 26/04/2026 |
| 70 | Bybit |
CHZ/USDT | $0.04948 | $845,160 | 09:54:08 26/04/2026 |
| 71 |  BitDelta |
CHZ/USDT | $0.04941 | $815,430 | 09:57:08 26/04/2026 |
| 72 |  XT.COM |
CHZ/USDT | $0.04951 | $799,124 | 09:57:13 26/04/2026 |
| 73 |  Globe Derivative Exchange |
CHZ/USD | $0.04960 | $777,205 | 10:00:17 26/04/2026 |
| 74 | Hotcoin |
CHZ/USDT | $0.04946 | $777,008 | 09:57:08 26/04/2026 |
| 75 |  Coinstore |
CHZ/USDT | $0.04947 | $754,978 | 09:48:07 26/04/2026 |
| 76 | Phemex |
CHZ/USDT | $0.04960 | $726,672 | 09:57:12 26/04/2026 |
| 77 | Ourbit |
CHZ/USDT | $0.04951 | $726,339 | 09:57:08 26/04/2026 |
| 78 |  KTX |
CHZ/USDT | $0.04956 | $711,693 | 10:00:15 26/04/2026 |
| 79 | Binance |
CHZ/TRY | $0.04954 | $696,367 | 09:56:54 26/04/2026 |
| 80 |  BitTap |
CHZ/USDT | $0.04956 | $694,997 | 10:00:16 26/04/2026 |
| 81 |  Bitvavo |
CHZ/EUR | $0.04918 | $690,928 | 09:57:10 26/04/2026 |
| 82 |  Paribu |
CHZ/TRY | $0.04953 | $682,068 | 10:02:23 26/04/2026 |
| 83 |  Bitrue |
CHZ/USDT | $0.04947 | $666,872 | 09:57:16 26/04/2026 |
| 84 |  SuperEx |
CHZ/USDT | $0.04949 | $646,333 | 09:57:09 26/04/2026 |
| 85 | Toobit |
CHZ/USDT | $0.04952 | $635,639 | 09:57:09 26/04/2026 |
| 86 | HitBTC |
CHZ/USDT | $0.04948 | $609,862 | 09:57:07 26/04/2026 |
| 87 | FMFW.io |
CHZ/USD | $0.04954 | $609,393 | 10:00:07 26/04/2026 |
| 88 | Gleec BTC |
CHZ/USDT | $0.04954 | $609,393 | 10:00:08 26/04/2026 |
| 89 |  Mandala Exchange |
CHZ/USDT | $0.04954 | $609,116 | 10:00:17 26/04/2026 |
| 90 |  BloFin |
CHZ/USDT | $0.04955 | $535,479 | 09:51:07 26/04/2026 |
| 91 | WhiteBIT |
CHZ/TRY | $0.04965 | $524,575 | 09:48:07 26/04/2026 |
| 92 | Binance |
CHZ/USDC | $0.04944 | $522,396 | 09:56:42 26/04/2026 |
| 93 | Tapbit |
CHZ/USDT | $0.04951 | $508,957 | 09:57:08 26/04/2026 |
| 94 |  Gate |
CHZ/USDT | $0.04945 | $500,227 | 09:54:19 26/04/2026 |
| 95 |  NovaEx |
CHZ/USDT | $0.04956 | $479,512 | 10:00:16 26/04/2026 |
| 96 |  BtcTurk | Kripto |
CHZ/TRY | $0.04949 | $469,664 | 09:54:23 26/04/2026 |
| 97 | OrangeX |
CHZ/USDT | $0.04950 | $467,202 | 09:48:12 26/04/2026 |
| 98 |  KuCoin |
CHZ/USDT | $0.04950 | $455,889 | 09:57:19 26/04/2026 |
| 99 |  ASTX |
CHZ/USDT | $0.04961 | $450,363 | 10:00:12 26/04/2026 |
| 100 |  Binance TR |
CHZ/TRY | $0.04954 | $430,336 | 09:57:10 26/04/2026 |
| 101 | Bitget |
CHZ/USDT | $0.04949 | $407,707 | 09:54:10 26/04/2026 |
| 102 |  Bithumb |
CHZ/KRW | $0.04992 | $388,830 | 09:59:54 26/04/2026 |
| 103 | Bitunix |
CHZ/USDT | $0.04947 | $361,931 | 09:54:07 26/04/2026 |
| 104 |  EXMO.ME |
CHZ/USDT | $0.04951 | $338,375 | 10:00:07 26/04/2026 |
| 105 |  EXMO |
CHZ/USDT | $0.04939 | $336,088 | 09:54:11 26/04/2026 |
| 106 |  Bitcoiva |
CHZ/USDT | $0.04950 | $297,172 | 10:00:08 26/04/2026 |
| 107 |  Coinbase Exchange |
CHZ/USD | $0.04950 | $285,801 | 09:57:00 26/04/2026 |
| 108 | VOOX Exchange |
CHZ/USDT | $0.04961 | $274,465 | 10:00:08 26/04/2026 |
| 109 |  BingX |
CHZ/USDT | $0.04939 | $267,735 | 09:54:07 26/04/2026 |
| 110 | Biconomy.com |
CHZ/USDT | $0.04951 | $255,692 | 09:57:07 26/04/2026 |
| 111 | Zoomex |
CHZ/USDT | $0.04954 | $253,679 | 09:48:08 26/04/2026 |
| 112 |  PointPay |
CHZ/USDT | $0.04949 | $252,666 | 09:54:10 26/04/2026 |
| 113 |  Bitazza |
CHZ/USDT | $0.04945 | $249,218 | 10:00:08 26/04/2026 |
| 114 | KuCoin |
CHZ/USDT | $0.04944 | $214,193 | 09:59:24 26/04/2026 |
| 115 | BloFin |
CHZ/USDT | $0.04951 | $200,728 | 09:48:16 26/04/2026 |
| 116 | Gate |
CHZ/USDT | $0.04949 | $198,274 | 09:56:54 26/04/2026 |
| 117 |  Bitbaby |
CHZ/USDT | $0.04948 | $187,724 | 09:54:12 26/04/2026 |
| 118 | Biconomy.com |
CHZ/USDC | $0.04953 | $184,283 | 09:57:07 26/04/2026 |
| 119 | MEXC |
CHZ/USDT | $0.04945 | $162,941 | 09:54:07 26/04/2026 |
| 120 |  XXKK |
CHZ/USDT | $0.04957 | $161,271 | 10:00:17 26/04/2026 |
| 121 |  Tebbit |
CHZ/USDT | $0.04956 | $161,003 | 10:00:16 26/04/2026 |
| 122 |  Azbit |
CHZ/USDT | $0.04945 | $160,795 | 09:54:07 26/04/2026 |
| 123 | Paribu |
CHZ/USDT | $0.04943 | $150,740 | 10:02:23 26/04/2026 |
| 124 | Coinlocally |
CHZ/USDT | $0.04963 | $144,458 | 10:00:11 26/04/2026 |
| 125 | Pionex |
CHZ/USDT | $0.04948 | $142,717 | 09:57:15 26/04/2026 |
| 126 | WhiteBIT |
CHZ/USDC | $0.04957 | $141,309 | 09:48:07 26/04/2026 |
| 127 |  Bitcastle |
CHZ/USDT | $0.04960 | $141,201 | 10:00:13 26/04/2026 |
| 128 | AscendEX |
CHZ/USDT | $0.04924 | $140,166 | 09:57:08 26/04/2026 |
| 129 |  LeveX |
CHZ/USDT | $0.04956 | $132,139 | 10:00:15 26/04/2026 |
| 130 |  Kraken |
CHZ/USD | $0.04927 | $131,043 | 09:59:54 26/04/2026 |
| 131 |  Bullish |
CHZ/USDT | $0.04938 | $123,704 | 10:00:07 26/04/2026 |
| 132 | WEEX |
CHZ/USDT | $0.04952 | $123,297 | 09:57:08 26/04/2026 |
| 133 | Koinbay |
CHZ/USDT | $0.04940 | $120,974 | 09:54:12 26/04/2026 |
| 134 | KCEX |
CHZ/USDT | $0.04953 | $119,019 | 09:57:12 26/04/2026 |
| 135 | BtcTurk | Kripto |
CHZ/USDT | $0.04931 | $118,310 | 09:54:23 26/04/2026 |
| 136 | B2Z Exchange |
CHZ/USD | $0.04958 | $113,161 | 10:00:08 26/04/2026 |
| 137 | BITmarkets |
CHZ/USD | $0.04958 | $113,160 | 10:00:08 26/04/2026 |
| 138 | HTX |
CHZ/USDT | $0.04933 | $111,404 | 09:54:24 26/04/2026 |
| 139 |  ICRYPEX |
CHZ/USDT | $0.04991 | $108,989 | 10:00:11 26/04/2026 |
| 140 |  Dex-Trade |
CHZ/USDT | $0.04950 | $103,731 | 09:57:08 26/04/2026 |
| 141 |  Bitbank |
CHZ/JPY | $0.04979 | $91,093.47 | 09:57:08 26/04/2026 |
| 142 |  ZKE |
CHZ/USDT | $0.04951 | $71,842.68 | 10:00:09 26/04/2026 |
| 143 | Aivora Exchange |
CHZ/USDT | $0.03537 | $69,153.60 | 10:00:07 26/04/2026 |
| 144 |  Cryptomus |
CHZ/USDT | $0.04944 | $65,346.75 | 10:00:07 26/04/2026 |
| 145 |  GroveX |
CHZ/USDT | $0.04952 | $64,763.39 | 10:00:08 26/04/2026 |
| 146 |  Bitkub |
CHZ/THB | $0.04943 | $61,119.96 | 09:54:07 26/04/2026 |
| 147 | MEXC |
CHZ/USDC | $0.04945 | $59,208.51 | 09:54:07 26/04/2026 |
| 148 |  Bitstamp by Robinhood |
CHZ/USD | $0.04946 | $56,116.08 | 09:59:53 26/04/2026 |
| 149 | Cofinex |
CHZ/USDT | $0.04945 | $53,630.07 | 10:00:08 26/04/2026 |
| 150 |  BigONE |
CHZ/USDT | $0.04951 | $53,257.94 | 09:54:10 26/04/2026 |
| 151 |  Coincall |
CHZ/USD | $0.04958 | $52,568.27 | 10:03:16 26/04/2026 |
| 152 |  BiFinance |
CHZ/USDT | $0.04944 | $51,893.22 | 09:54:09 26/04/2026 |
| 153 | BVOX |
CHZ/USDT | $0.04949 | $49,337.52 | 09:57:12 26/04/2026 |
| 154 |  MGBX |
CHZ/USDT | $0.04943 | $48,687.52 | 09:57:16 26/04/2026 |
| 155 |  SunX |
CHZ/USDT | $0.04956 | $44,383.06 | 10:00:17 26/04/2026 |
| 156 |  Flipster |
CHZ/USDT | $0.04924 | $41,601.76 | 10:00:18 26/04/2026 |
| 157 | MGBX |
CHZ/USDT | $0.04951 | $40,254.80 | 09:57:08 26/04/2026 |
| 158 |  CoinTR |
CHZ/USDT | $0.04954 | $39,383.58 | 09:57:09 26/04/2026 |
| 159 | CoinTR |
CHZ/TRY | $0.04961 | $39,007.79 | 09:57:09 26/04/2026 |
| 160 |  BlueBit |
CHZ/USDT | $0.04948 | $37,053.11 | 10:00:07 26/04/2026 |
| 161 |  CoinEx |
CHZ/USDT | $0.04954 | $36,138.46 | 09:59:23 26/04/2026 |
| 162 | Bitrue |
CHZ/USDC | $0.04951 | $35,710.12 | 09:57:08 26/04/2026 |
| 163 | KTX |
CHZ/USDT | $0.04959 | $34,830.24 | 10:00:08 26/04/2026 |
| 164 |  Niza.io |
CHZ/USD | $0.04927 | $33,180.91 | 09:54:07 26/04/2026 |
| 165 |  Bitfinex |
CHZ/USDT | $0.04894 | $33,087.62 | 09:57:15 26/04/2026 |
| 166 | BYDFi |
CHZ/USDT | $0.04945 | $32,786.86 | 10:00:16 26/04/2026 |
| 167 | Bitrue |
CHZ/USDT | $0.04950 | $31,499.40 | 09:57:08 26/04/2026 |
| 168 | Binance |
CHZ/BTC | $0.04961 | $31,152.17 | 09:56:54 26/04/2026 |
| 169 | BITmarkets |
CHZ/USDT | $0.04956 | $28,548.94 | 10:00:08 26/04/2026 |
| 170 | B2Z Exchange |
CHZ/USDT | $0.04956 | $28,548.11 | 10:00:08 26/04/2026 |
| 171 | BTSE |
CHZ/USDT | $0.04947 | $28,439.64 | 09:57:08 26/04/2026 |
| 172 |  LATOKEN |
CHZ/USDT | $0.04951 | $27,662.99 | 09:54:07 26/04/2026 |
| 173 | Bitfinex |
CHZ/USD | $0.04934 | $25,309.10 | 09:59:53 26/04/2026 |
| 174 | Kraken |
CHZ/EUR | $0.04938 | $19,661.68 | 09:59:25 26/04/2026 |
| 175 |  Bit2Me |
CHZ/EUR | $0.04951 | $19,150.10 | 10:00:11 26/04/2026 |
| 176 |  CoinUp.io |
CHZ/USDT | $0.04947 | $17,685.28 | 09:54:12 26/04/2026 |
| 177 |  ChangeNOW |
CHZ/BTC | $0.04728 | $17,272.59 | 17:06:11 22/04/2026 |
| 178 |  Aster |
CHZ/USDT | $0.04955 | $17,085.00 | 09:54:15 26/04/2026 |
| 179 |  HyperPay Futures |
CHZ/USDT | $0.04958 | $15,882.38 | 10:03:17 26/04/2026 |
| 180 |  XBO.com |
CHZ/USDT | $0.04955 | $15,739.95 | 10:00:17 26/04/2026 |
| 181 |  NexDAX |
CHZ/USDT | $0.04944 | $15,028.58 | 09:54:08 26/04/2026 |
| 182 |  Gemini |
CHZ/USD | $0.04955 | $14,904.26 | 09:59:54 26/04/2026 |
| 183 |  Ulink |
CHZ/USDT | $0.06820 | $14,614.83 | 10:00:19 26/04/2026 |
| 184 |  Mercado Bitcoin |
CHZ/BRL | $0.04969 | $14,591.78 | 10:00:09 26/04/2026 |
| 185 |  PrimeXBT |
CHZ/USDT | $0.04953 | $13,363.69 | 10:00:16 26/04/2026 |
| 186 |  Bitso |
CHZ/USD | $0.04955 | $13,019.82 | 09:59:53 26/04/2026 |
| 187 | Coinbase Exchange |
CHZ/EUR | $0.04947 | $11,564.20 | 09:57:00 26/04/2026 |
| 188 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.05010 | $11,167.74 | 08:18:47 26/04/2026 |
| 189 |  Crypto.com Exchange |
CHZ/USD | $0.04921 | $10,751.59 | 09:57:11 26/04/2026 |
| 190 |  Dzengi.com |
CHZ/USD | $0.04943 | $9,798.12 | 10:00:11 26/04/2026 |
| 191 |  Blynex |
CHZ/USDT | $0.04960 | $9,171.72 | 10:00:09 26/04/2026 |
| 192 |  Foxbit |
CHZ/BRL | $0.04985 | $7,382.32 | 10:00:10 26/04/2026 |
| 193 |  Indodax |
CHZ/IDR | $0.04921 | $7,188.44 | 10:02:54 26/04/2026 |
| 194 |  Kanga Exchange |
CHZ/USDC | $0.04948 | $6,407.87 | 10:00:11 26/04/2026 |
| 195 | Coinbase Exchange |
CHZ/GBP | $0.04981 | $6,115.51 | 09:56:29 26/04/2026 |
| 196 | Kanga Exchange |
CHZ/USDT | $0.04951 | $5,983.48 | 10:00:11 26/04/2026 |
| 197 | Crypto.com Exchange |
CHZ/USDT | $0.04940 | $5,341.87 | 09:57:11 26/04/2026 |
| 198 |  TRIV |
CHZ/USDT | $0.04959 | $5,241.19 | 10:00:13 26/04/2026 |
| 199 | TRIV |
CHZ/IDR | $0.04983 | $5,241.19 | 10:00:13 26/04/2026 |
| 200 |  dYdX v4 |
CHZ/USD | $0.04933 | $5,106.63 | 10:04:22 26/04/2026 |
| 201 | Niza.io |
CHZ/EUR | $0.04938 | $5,018.93 | 09:54:07 26/04/2026 |
| 202 | OKX |
CHZ/TRY | $0.04925 | $4,961.82 | 09:56:24 26/04/2026 |
| 203 | OKX |
CHZ/USD | $0.04944 | $4,306.76 | 09:56:24 26/04/2026 |
| 204 |  Tokocrypto |
CHZ/USDT | $0.04952 | $4,283.36 | 09:57:08 26/04/2026 |
| 205 | KuCoin |
CHZ/BTC | $0.04911 | $4,259.27 | 09:59:24 26/04/2026 |
| 206 | CoinEx |
CHZ/BTC | $0.04956 | $4,104.17 | 09:59:53 26/04/2026 |
| 207 | Coinbase Exchange |
CHZ/USDT | $0.04961 | $3,389.02 | 09:57:00 26/04/2026 |
| 208 |  FIXT |
CHZ/USDT | $0.04958 | $2,897.35 | 10:03:15 26/04/2026 |
| 209 |  Bitlo |
CHZ/USDT | $0.04951 | $2,834.74 | 10:00:09 26/04/2026 |
| 210 | Bitfinex |
CHZ/USDT | $0.04946 | $2,489.94 | 09:59:23 26/04/2026 |
| 211 |  Binance TH |
CHZ/USDT | $0.04952 | $2,290.22 | 09:57:07 26/04/2026 |
| 212 | BITmarkets |
CHZ/USDC | $0.04949 | $2,274.74 | 10:00:08 26/04/2026 |
| 213 | B2Z Exchange |
CHZ/USDC | $0.04950 | $2,274.57 | 10:00:08 26/04/2026 |
| 214 | Bitlo |
CHZ/TRY | $0.04932 | $1,945.73 | 10:00:09 26/04/2026 |
| 215 | Bybit |
CHZ/USDC | $0.04970 | $1,902.99 | 09:54:08 26/04/2026 |
| 216 |  Korbit |
CHZ/KRW | $0.04799 | $1,692.75 | 09:57:12 26/04/2026 |
| 217 | OKX |
CHZ/USDC | $0.04937 | $1,628.29 | 09:56:53 26/04/2026 |
| 218 | OKX |
CHZ/EUR | $0.04955 | $1,623.23 | 09:56:24 26/04/2026 |
| 219 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04999 | $1,173.15 | 08:53:23 26/04/2026 |
| 220 |  CoinDCX |
CHZ/INR | $0.05063 | $1,163.72 | 10:00:11 26/04/2026 |
| 221 |  5DAX |
CHZ/USDT | $0.04960 | $805.86 | 10:00:13 26/04/2026 |
| 222 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.04951 | $707.62 | 06:40:47 26/04/2026 |
| 223 |  ZebPay |
CHZ/INR | $0.05083 | $596.54 | 09:57:08 26/04/2026 |
| 224 |  Uniswap v2 |
CHZ/WETH | $0.04939 | $561.87 | 03:16:11 26/04/2026 |
| 225 | Bitcoiva |
CHZ/INR | $0.04970 | $554.35 | 10:00:08 26/04/2026 |
| 226 | Bitazza |
CHZ/THB | $0.04942 | $385.02 | 10:00:08 26/04/2026 |
| 227 |  Young Platform |
CHZ/EUR | $0.04935 | $380.93 | 10:00:07 26/04/2026 |
| 228 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.05011 | $121.79 | 17:02:47 25/04/2026 |
| 229 |  Coins.ph |
CHZ/PHP | $0.03702 | $109.04 | 09:57:08 26/04/2026 |
| 230 | Crypto.com Exchange |
CHZ/USD | $0.04951 | $103.91 | 09:42:16 26/04/2026 |
| 231 | Bitstamp by Robinhood |
CHZ/EUR | $0.04945 | $70.15 | 09:59:53 26/04/2026 |
| 232 |  CEX.IO |
CHZ/USDT | $0.04951 | $44.02 | 09:57:12 26/04/2026 |
| 233 |  NovaDAX |
CHZ/BRL | $0.04918 | $40.14 | 09:54:07 26/04/2026 |
| 234 | CEX.IO |
CHZ/USD | $0.04960 | $38.89 | 09:57:12 26/04/2026 |
| 235 | PointPay |
CHZ/USDC | $0.04971 | $38.06 | 09:54:10 26/04/2026 |
| 236 | CEX.IO |
CHZ/EUR | $0.04969 | $25.05 | 09:57:12 26/04/2026 |
| 237 |  Binance.US |
CHZ/USDT | $0.04785 | $16.78 | 09:59:23 26/04/2026 |
| 238 |  zondacrypto |
CHZ/USDC | $0.01758 | $15.45 | 10:00:13 26/04/2026 |
| 239 |  WazirX |
CHZ/USDT | $0.04856 | $3.93 | 10:00:08 26/04/2026 |
| 240 |  Unocoin |
CHZ/INR | $0.04040 | $2.84 | 10:00:08 26/04/2026 |
| 241 |  Poloniex |
CHZ/USDT | $0.05000 | $0 | 09:59:53 26/04/2026 |
| 242 | HitBTC |
CHZ/USDC | $0.04835 | $0 | 09:57:07 26/04/2026 |
| 243 | HitBTC |
CHZ/USDT | $0.04732 | $0 | 09:57:15 26/04/2026 |
| 244 |  Coincheck |
CHZ/JPY | $0.05264 | $0 | 09:57:08 26/04/2026 |
| 245 | Upbit |
CHZ/BTC | $0.04768 | $0 | 09:56:54 26/04/2026 |
| 246 |  Bitbns |
CHZ/INR | $0.03179 | $0 | 09:57:08 26/04/2026 |
| 247 |  Coinmetro |
CHZ/USDT | $0.04960 | $0 | 10:00:10 26/04/2026 |
| 248 |  CoinJar |
CHZ/AUD | $0.04900 | $0 | 10:00:31 26/04/2026 |
| 249 | CoinJar |
CHZ/GBP | $0.03669 | $0 | 10:00:31 26/04/2026 |
| 250 | CoinJar |
CHZ/USD | $0.03631 | $0 | 10:00:31 26/04/2026 |
| 251 | CoinJar |
CHZ/USDC | $0.04904 | $0 | 10:00:31 26/04/2026 |
| 252 | Tokocrypto |
CHZ/BNB | $0.03688 | $0 | 16:30:08 22/04/2026 |
| 253 | Tokocrypto |
CHZ/BTC | $0.04961 | $0 | 09:57:08 26/04/2026 |
| 254 | Tokocrypto |
CHZ/USDC | $0.04944 | $0 | 09:57:08 26/04/2026 |
| 255 |  digitalexchange.id |
CHZ/IDR | $0.04950 | $0 | 09:54:10 26/04/2026 |
| 256 | FMFW.io |
CHZ/USDC | $0.04834 | $0 | 10:00:07 26/04/2026 |
| 257 |  Giottus |
CHZ/INR | $0.04157 | $0 | 08:45:11 26/04/2026 |
| 258 | Giottus |
CHZ/USDT | $0.04931 | $0 | 08:45:11 26/04/2026 |
| 259 | Changelly PRO |
CHZ/USDC | $0.04834 | $0 | 10:00:07 26/04/2026 |
| 260 |  WOO X |
CHZ/USDT | $0.04958 | $0 | 10:00:15 26/04/2026 |
| 261 | WOO X |
CHZ/USDT | $0.04961 | $0 | 10:00:11 26/04/2026 |
| 262 | Bullish |
CHZ/USDC | $0.04518 | $0 | 10:00:07 26/04/2026 |
| 263 |  SmarDex |
CHZ/USDT | $0.03883 | $0 | 09:57:11 26/04/2026 |
| 264 |  Cube Exchange |
CHZ/USDC | $0.04654 | $0 | 10:00:10 26/04/2026 |
| 265 |  ADEN |
CHZ/USDT | $0.04957 | $0 | 10:03:49 26/04/2026 |
| 266 |  Gate US |
CHZ/USDT | $0.04944 | $0 | 10:00:11 26/04/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 266 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 26/04/2026, cặp giao dịch CHZ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,907,358 với tỷ giá $0.04956.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.