Chiliz CHZ
Xếp hạng #146
06:09:00 29/07/2026
Giá Chiliz (CHZ)
$0.01354 3.75%
0.0000002130 BTC
356 VND
Thấp: $0.01299
Cao: $0.01367
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
CHZ/USDT | $0.01355 | $86,479,438 | 05:57:15 29/07/2026 |
| 2 |  XT.COM |
CHZ/USD | $0.01360 | $30,471,658 | 05:57:40 29/07/2026 |
| 3 |  KTX |
CHZ/USDT | $0.01354 | $25,444,748 | 06:00:15 29/07/2026 |
| 4 |  TruBit Pro Exchange |
CHZ/USDT | $0.01354 | $19,479,713 | 06:00:16 29/07/2026 |
| 5 |  Binance |
CHZ/USDT | $0.01355 | $8,092,082 | 05:54:17 29/07/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.01356 | $6,854,397 | 05:48:15 29/07/2026 |
| 7 |  LBank |
CHZ/USDT | $0.01355 | $5,408,292 | 05:57:17 29/07/2026 |
| 8 |  BTCC |
CHZ/USDT | $0.01358 | $4,540,956 | 05:57:16 29/07/2026 |
| 9 |  Biconomy.com |
CHZ/USDT | $0.01354 | $3,907,427 | 05:54:15 29/07/2026 |
| 10 |  CoinW |
CHZ/USDT | $0.01355 | $3,621,884 | 05:57:18 29/07/2026 |
| 11 |  Ourbit |
CHZ/USDT | $0.01354 | $3,373,147 | 05:57:16 29/07/2026 |
| 12 |  BitMart |
CHZ/USDT | $0.01356 | $3,195,582 | 06:00:08 29/07/2026 |
| 13 |  BTSE |
CHZ/USDT | $0.01354 | $3,060,693 | 05:51:15 29/07/2026 |
| 14 |  B2Z Exchange |
CHZ/USD | $0.01355 | $2,976,854 | 06:00:15 29/07/2026 |
| 15 |  BITmarkets |
CHZ/USDT | $0.01354 | $2,974,430 | 06:00:15 29/07/2026 |
| 16 |  BlockFin |
CHZ/USDT | $0.01353 | $2,825,852 | 06:00:07 29/07/2026 |
| 17 |  BVOX |
CHZ/USDT | $0.01355 | $2,692,150 | 05:51:15 29/07/2026 |
| 18 |  Batonex |
CHZ/USDT | $0.01348 | $2,556,196 | 06:00:07 29/07/2026 |
| 19 |  WhiteBIT |
CHZ/USDT | $0.01353 | $2,317,160 | 05:57:15 29/07/2026 |
| 20 |  BiKing |
CHZ/USDT | $0.01353 | $2,305,882 | 06:00:17 29/07/2026 |
| 21 |  Tapbit |
CHZ/USDT | $0.01356 | $2,272,427 | 05:57:15 29/07/2026 |
| 22 |  Paribu |
CHZ/TRY | $0.01354 | $2,078,746 | 05:59:53 29/07/2026 |
| 23 | WhiteBIT |
CHZ/USDT | $0.01357 | $1,858,209 | 05:57:08 29/07/2026 |
| 24 |  BloFin |
CHZ/USDT | $0.01360 | $1,759,282 | 05:51:11 29/07/2026 |
| 25 | Binance |
CHZ/USDT | $0.01357 | $1,720,052 | 05:56:32 29/07/2026 |
| 26 |  YEX |
CHZ/USDT | $0.01353 | $1,666,945 | 06:00:16 29/07/2026 |
| 27 |  KuCoin |
CHZ/USDT | $0.01359 | $1,341,160 | 05:47:53 29/07/2026 |
| 28 |  Hotcoin |
CHZ/USDT | $0.01357 | $1,285,808 | 05:57:07 29/07/2026 |
| 29 |  Toobit |
CHZ/USDT | $0.01354 | $1,231,198 | 05:57:15 29/07/2026 |
| 30 | CoinP |
CHZ/USDT | $0.01353 | $1,040,571 | 06:00:13 29/07/2026 |
| 31 |  YUBIT |
CHZ/USDT | $0.01356 | $1,006,561 | 05:57:08 29/07/2026 |
| 32 |  Bybit |
CHZ/USDT | $0.01355 | $992,377 | 05:54:16 29/07/2026 |
| 33 | Hotcoin |
CHZ/USDT | $0.01354 | $958,455 | 05:57:18 29/07/2026 |
| 34 |  MEXC |
CHZ/USDT | $0.01355 | $940,318 | 05:57:15 29/07/2026 |
| 35 |  Aivora Exchange |
CHZ/USDT | $0.02795 | $934,168 | 06:00:17 29/07/2026 |
| 36 | BTCC |
CHZ/USDT | $0.01356 | $865,659 | 05:57:08 29/07/2026 |
| 37 |  4E |
CHZ/USDT | $0.01356 | $850,151 | 05:57:11 29/07/2026 |
| 38 |  Deepcoin |
CHZ/USDT | $0.01354 | $799,792 | 05:57:15 29/07/2026 |
| 39 |  Pionex |
CHZ/USDT | $0.01357 | $752,127 | 05:57:12 29/07/2026 |
| 40 |  BitDelta |
CHZ/USDT | $0.01359 | $742,955 | 06:00:07 29/07/2026 |
| 41 |  Bitrue |
CHZ/USDT | $0.01356 | $714,288 | 05:57:17 29/07/2026 |
| 42 |  Phemex |
CHZ/USDT | $0.01360 | $713,530 | 05:57:09 29/07/2026 |
| 43 |  Bitget |
CHZ/USDT | $0.01354 | $677,410 | 05:54:16 29/07/2026 |
| 44 | YUBIT |
CHZ/USDT | $0.01354 | $672,585 | 05:57:15 29/07/2026 |
| 45 |  Picol |
CHZ/USDT | $0.01355 | $657,657 | 06:00:07 29/07/2026 |
| 46 |  CoinChief |
CHZ/USDT | $0.01356 | $655,309 | 05:57:09 29/07/2026 |
| 47 |  Websea |
CHZ/USDT | $0.01356 | $643,519 | 05:57:08 29/07/2026 |
| 48 | Binance |
CHZ/TRY | $0.01359 | $640,567 | 05:56:32 29/07/2026 |
| 49 |  Cofinex |
CHZ/USDT | $0.01354 | $632,574 | 06:00:17 29/07/2026 |
| 50 |  Bitunix |
CHZ/USDT | $0.01355 | $619,307 | 05:57:25 29/07/2026 |
| 51 |  EasiCoin |
CHZ/USDT | $0.01354 | $598,433 | 06:00:16 29/07/2026 |
| 52 |  SuperEx |
CHZ/USDT | $0.01357 | $594,162 | 06:00:10 29/07/2026 |
| 53 |  Upbit |
CHZ/KRW | $0.01362 | $553,406 | 05:56:53 29/07/2026 |
| 54 |  HTX |
CHZ/USDT | $0.01355 | $546,126 | 05:59:55 29/07/2026 |
| 55 |  CRMClick |
CHZ/USDT | $0.01355 | $545,686 | 06:00:07 29/07/2026 |
| 56 |  ApeX Omni |
CHZ/USDT | $0.01356 | $527,390 | 06:00:16 29/07/2026 |
| 57 |  WOO X Pro |
CHZ/USDT | $0.01354 | $501,666 | 06:00:15 29/07/2026 |
| 58 |  Binance TR |
CHZ/TRY | $0.01359 | $494,204 | 05:57:13 29/07/2026 |
| 59 |  GroveX |
CHZ/USDT | $0.01356 | $473,694 | 05:57:08 29/07/2026 |
| 60 | OrangeX |
CHZ/USDT | $0.01348 | $472,256 | 05:48:08 29/07/2026 |
| 61 | CoinW |
CHZ/USDT | $0.01356 | $448,854 | 05:57:12 29/07/2026 |
| 62 |  DigiFinex |
CHZ/USDT | $0.01356 | $428,601 | 05:54:08 29/07/2026 |
| 63 | Biconomy.com |
CHZ/USDT | $0.01356 | $423,884 | 05:57:07 29/07/2026 |
| 64 |  MGBX |
CHZ/USDT | $0.01353 | $423,358 | 05:57:16 29/07/2026 |
| 65 |  KCEX |
CHZ/USDT | $0.01355 | $418,535 | 05:57:15 29/07/2026 |
| 66 | LBank |
CHZ/USDT | $0.01357 | $413,888 | 05:57:09 29/07/2026 |
| 67 | Phemex |
CHZ/USDT | $0.01353 | $405,484 | 05:57:16 29/07/2026 |
| 68 |  x.me Exchange |
CHZ/USDT | $0.01356 | $400,891 | 05:57:23 29/07/2026 |
| 69 |  BYDFi |
CHZ/USDT | $0.01356 | $383,802 | 05:54:07 29/07/2026 |
| 70 |  Cryptomus |
CHZ/USDT | $0.01358 | $378,453 | 06:00:07 29/07/2026 |
| 71 |  OKX |
CHZ/USDT | $0.01357 | $376,750 | 05:56:23 29/07/2026 |
| 72 | BiKing |
CHZ/USDT | $0.01356 | $359,836 | 06:00:07 29/07/2026 |
| 73 |  Gems Trade |
CHZ/USDT | $0.01356 | $359,836 | 06:00:09 29/07/2026 |
| 74 | Ourbit |
CHZ/USDT | $0.01356 | $350,605 | 05:54:07 29/07/2026 |
| 75 | XT.COM |
CHZ/USDT | $0.01358 | $309,215 | 05:57:09 29/07/2026 |
| 76 | Bybit |
CHZ/USDT | $0.01357 | $305,261 | 05:54:08 29/07/2026 |
| 77 |  BiFinance |
CHZ/USDT | $0.01357 | $299,884 | 05:57:09 29/07/2026 |
| 78 |  Zoomex |
CHZ/USDT | $0.01354 | $296,433 | 05:57:17 29/07/2026 |
| 79 |  BtcTurk | Kripto |
CHZ/TRY | $0.01359 | $276,314 | 05:57:24 29/07/2026 |
| 80 | Binance |
CHZ/USDC | $0.01358 | $271,608 | 05:56:32 29/07/2026 |
| 81 | WhiteBIT |
CHZ/TRY | $0.01355 | $269,702 | 05:57:08 29/07/2026 |
| 82 |  Bitbase |
CHZ/USDT | $0.01359 | $269,547 | 05:27:18 29/07/2026 |
| 83 | Toobit |
CHZ/USDT | $0.01357 | $258,260 | 05:57:10 29/07/2026 |
| 84 | WhiteBIT |
CHZ/USDC | $0.01359 | $252,610 | 05:57:08 29/07/2026 |
| 85 | Bitbase |
CHZ/USDT | $0.01358 | $235,348 | 05:39:11 29/07/2026 |
| 86 | Bitget |
CHZ/USDT | $0.01357 | $217,207 | 05:54:58 29/07/2026 |
| 87 |  Gate |
CHZ/USDT | $0.01354 | $205,193 | 05:54:19 29/07/2026 |
| 88 |  BitGW Exchange |
CHZ/USDT | $0.01406 | $204,438 | 05:57:08 29/07/2026 |
| 89 |  XXKK |
CHZ/USDT | $0.01365 | $200,180 | 06:00:11 29/07/2026 |
| 90 | Tapbit |
CHZ/USDT | $0.01357 | $196,504 | 05:57:08 29/07/2026 |
| 91 | MEXC |
CHZ/USDT | $0.01358 | $192,436 | 05:48:18 29/07/2026 |
| 92 | KuCoin |
CHZ/USDT | $0.01356 | $185,029 | 05:54:19 29/07/2026 |
| 93 |  ASTX |
CHZ/USDT | $0.01355 | $169,368 | 06:00:08 29/07/2026 |
| 94 |  BitTap |
CHZ/USDT | $0.01353 | $147,344 | 06:00:19 29/07/2026 |
| 95 | Paribu |
CHZ/USDT | $0.01356 | $137,304 | 05:59:53 29/07/2026 |
| 96 | BlockFin |
CHZ/USDT | $0.01354 | $126,410 | 06:00:15 29/07/2026 |
| 97 |  FMFW.io |
CHZ/USD | $0.01361 | $122,056 | 05:57:07 29/07/2026 |
| 98 |  HitBTC |
CHZ/USDT | $0.01358 | $121,460 | 06:00:07 29/07/2026 |
| 99 |  Mandala Exchange |
CHZ/USDT | $0.01358 | $121,446 | 06:00:11 29/07/2026 |
| 100 |  Gleec BTC |
CHZ/USDT | $0.01358 | $121,446 | 06:00:07 29/07/2026 |
| 101 |  AlphaX |
CHZ/USDT | $0.01352 | $109,059 | 06:00:15 29/07/2026 |
| 102 | Bitunix |
CHZ/USDT | $0.01358 | $108,500 | 05:45:10 29/07/2026 |
| 103 | Zoomex |
CHZ/USDT | $0.01357 | $91,657.99 | 05:57:09 29/07/2026 |
| 104 |  PointPay |
CHZ/USDT | $0.01357 | $91,269.03 | 05:57:12 29/07/2026 |
| 105 |  Globe Derivative Exchange |
CHZ/USD | $0.01356 | $87,567.10 | 06:00:15 29/07/2026 |
| 106 |  Bitlo |
CHZ/TRY | $0.01351 | $87,179.03 | 06:00:09 29/07/2026 |
| 107 |  BingX |
CHZ/USDT | $0.01357 | $86,148.27 | 05:57:07 29/07/2026 |
| 108 |  Bithumb |
CHZ/KRW | $0.01342 | $83,200.82 | 05:59:53 29/07/2026 |
| 109 | Gate |
CHZ/USDT | $0.01359 | $81,934.97 | 05:56:24 29/07/2026 |
| 110 |  Bitbaby |
CHZ/USDT | $0.01356 | $80,858.20 | 05:57:12 29/07/2026 |
| 111 | KTX |
CHZ/USDT | $0.01356 | $80,483.03 | 06:00:09 29/07/2026 |
| 112 | x.me Exchange |
CHZ/USDT | $0.01357 | $78,976.94 | 05:57:14 29/07/2026 |
| 113 | Pionex |
CHZ/USDT | $0.01355 | $72,877.25 | 05:57:17 29/07/2026 |
| 114 | Aivora Exchange |
CHZ/USDT | $0.03533 | $69,064.96 | 06:00:09 29/07/2026 |
| 115 | HTX |
CHZ/USDT | $0.01352 | $67,150.85 | 05:48:18 29/07/2026 |
| 116 | KCEX |
CHZ/USDT | $0.01358 | $63,814.71 | 05:57:07 29/07/2026 |
| 117 |  Bitcastle |
CHZ/USDT | $0.01355 | $61,753.44 | 06:00:10 29/07/2026 |
| 118 |  Koinbay |
CHZ/USDT | $0.01348 | $58,395.52 | 05:57:10 29/07/2026 |
| 119 |  BigONE |
CHZ/USDT | $0.01360 | $53,055.06 | 05:06:08 29/07/2026 |
| 120 | MEXC |
CHZ/USDC | $0.01358 | $52,852.73 | 05:48:18 29/07/2026 |
| 121 | Cofinex |
CHZ/USDT | $0.01355 | $51,896.06 | 06:00:07 29/07/2026 |
| 122 |  LeveX |
CHZ/USDT | $0.01353 | $50,785.57 | 06:00:15 29/07/2026 |
| 123 | Biconomy.com |
CHZ/USDC | $0.01357 | $50,135.62 | 05:57:07 29/07/2026 |
| 124 |  Bitstamp by Robinhood |
CHZ/USD | $0.01361 | $43,589.64 | 05:59:53 29/07/2026 |
| 125 |  Bitvavo |
CHZ/EUR | $0.01360 | $40,161.52 | 05:57:09 29/07/2026 |
| 126 |  ICRYPEX |
CHZ/USDT | $0.01318 | $39,694.29 | 06:00:13 29/07/2026 |
| 127 |  Coinbase Exchange |
CHZ/USD | $0.01370 | $39,072.08 | 05:56:30 29/07/2026 |
| 128 |  CoinTR |
CHZ/TRY | $0.01355 | $38,279.24 | 06:00:08 29/07/2026 |
| 129 |  Kraken |
CHZ/USD | $0.01363 | $36,766.13 | 05:59:54 29/07/2026 |
| 130 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01355 | $35,871.39 | 06:02:47 29/07/2026 |
| 131 | CoinTR |
CHZ/USDT | $0.01358 | $35,560.63 | 06:00:08 29/07/2026 |
| 132 |  ZKE |
CHZ/USDT | $0.01358 | $34,132.15 | 06:00:09 29/07/2026 |
| 133 | Bitrue |
CHZ/USDC | $0.01359 | $28,544.72 | 05:57:08 29/07/2026 |
| 134 |  NexDAX |
CHZ/USDT | $0.01358 | $27,060.01 | 05:54:12 29/07/2026 |
| 135 | BtcTurk | Kripto |
CHZ/USDT | $0.01358 | $23,185.76 | 05:57:24 29/07/2026 |
| 136 |  Bit2Me |
CHZ/EUR | $0.01368 | $21,116.58 | 05:57:07 29/07/2026 |
| 137 |  CoinUp.io |
CHZ/USDT | $0.01356 | $20,608.80 | 05:57:11 29/07/2026 |
| 138 | Kraken |
CHZ/EUR | $0.01366 | $19,791.35 | 05:59:54 29/07/2026 |
| 139 | MGBX |
CHZ/USDT | $0.01356 | $19,702.41 | 05:57:07 29/07/2026 |
| 140 |  Coincall |
CHZ/USD | $0.01354 | $17,129.99 | 06:00:15 29/07/2026 |
| 141 | B2Z Exchange |
CHZ/USDT | $0.01355 | $16,705.35 | 06:00:08 29/07/2026 |
| 142 | BITmarkets |
CHZ/USDT | $0.01355 | $16,687.49 | 06:00:09 29/07/2026 |
| 143 | BTSE |
CHZ/USDT | $0.01355 | $16,634.22 | 05:51:07 29/07/2026 |
| 144 |  FIXT |
CHZ/USDT | $0.01353 | $15,551.69 | 06:00:15 29/07/2026 |
| 145 |  CoinEx |
CHZ/USDT | $0.01357 | $13,340.70 | 05:59:53 29/07/2026 |
| 146 | KuCoin |
CHZ/BTC | $0.01355 | $13,250.38 | 05:47:53 29/07/2026 |
| 147 |  AEGET |
CHZ/USDT | $0.01355 | $12,937.95 | 05:57:16 29/07/2026 |
| 148 | Bitrue |
CHZ/USDT | $0.01357 | $12,870.39 | 05:57:08 29/07/2026 |
| 149 |  LATOKEN |
CHZ/USDT | $0.01359 | $12,701.75 | 05:51:07 29/07/2026 |
| 150 |  Mercado Bitcoin |
CHZ/BRL | $0.01359 | $12,404.54 | 05:57:09 29/07/2026 |
| 151 |  Aster |
CHZ/USDT | $0.01358 | $12,129.76 | 05:54:15 29/07/2026 |
| 152 |  Bitbank |
CHZ/JPY | $0.01373 | $11,777.51 | 05:57:07 29/07/2026 |
| 153 |  Kanga Exchange |
CHZ/USDC | $0.01358 | $10,571.31 | 06:00:07 29/07/2026 |
| 154 | Kanga Exchange |
CHZ/USDT | $0.01355 | $10,533.04 | 06:00:07 29/07/2026 |
| 155 | Coinbase Exchange |
CHZ/EUR | $0.01366 | $10,179.23 | 05:57:00 29/07/2026 |
| 156 | BYDFi |
CHZ/USDT | $0.01353 | $10,169.90 | 06:00:15 29/07/2026 |
| 157 | BloFin |
CHZ/USDT | $0.01355 | $9,186.42 | 05:57:16 29/07/2026 |
| 158 |  Niza.io |
CHZ/USD | $0.01363 | $8,877.92 | 06:00:16 29/07/2026 |
| 159 |  WEEX |
CHZ/USDT | $0.01356 | $8,207.78 | 05:57:10 29/07/2026 |
| 160 | BITmarkets |
CHZ/USD | $0.01359 | $7,210.10 | 06:00:09 29/07/2026 |
| 161 | B2Z Exchange |
CHZ/USD | $0.01359 | $7,209.92 | 06:00:08 29/07/2026 |
| 162 |  Bitkub |
CHZ/THB | $0.01358 | $5,899.68 | 05:57:07 29/07/2026 |
| 163 |  Bullish |
CHZ/USDT | $0.01316 | $5,509.39 | 06:00:11 29/07/2026 |
| 164 | Niza.io |
CHZ/EUR | $0.01366 | $4,822.48 | 06:00:16 29/07/2026 |
| 165 | Bitlo |
CHZ/USDT | $0.01358 | $4,524.71 | 06:00:09 29/07/2026 |
| 166 |  Azbit |
CHZ/USDT | $0.01358 | $4,093.09 | 05:57:08 29/07/2026 |
| 167 |  Crypto.com Exchange |
CHZ/USD | $0.01359 | $4,037.93 | 05:57:11 29/07/2026 |
| 168 |  XBO.com |
CHZ/USDT | $0.01357 | $3,843.83 | 06:00:08 29/07/2026 |
| 169 | OKX |
CHZ/EUR | $0.01361 | $3,673.61 | 05:56:23 29/07/2026 |
| 170 |  Meteora DLMM |
CHZ/USDC | $0.01360 | $3,578.05 | 22:22:00 28/07/2026 |
| 171 | Crypto.com Exchange |
CHZ/USDT | $0.01352 | $3,457.03 | 05:57:11 29/07/2026 |
| 172 |  CoinDCX |
CHZ/INR | $0.01421 | $3,306.16 | 05:57:08 29/07/2026 |
| 173 |  SunX |
CHZ/USDT | $0.01355 | $3,261.74 | 06:01:33 29/07/2026 |
| 174 | OKX |
CHZ/USDC | $0.01363 | $2,833.59 | 05:56:54 29/07/2026 |
| 175 | Coinbase Exchange |
CHZ/GBP | $0.01368 | $2,613.74 | 05:56:30 29/07/2026 |
| 176 |  Blynex |
CHZ/USDT | $0.01357 | $2,508.65 | 06:00:07 29/07/2026 |
| 177 | CoinEx |
CHZ/BTC | $0.01356 | $2,412.15 | 05:59:53 29/07/2026 |
| 178 |  Foxbit |
CHZ/BRL | $0.01365 | $2,289.16 | 06:00:07 29/07/2026 |
| 179 |  Bitso |
CHZ/USD | $0.01363 | $2,179.45 | 05:59:53 29/07/2026 |
| 180 |  TRIV |
CHZ/IDR | $0.01361 | $2,019.61 | 06:00:10 29/07/2026 |
| 181 | TRIV |
CHZ/USDT | $0.01356 | $2,019.61 | 06:00:10 29/07/2026 |
| 182 |  Bitfinex |
CHZ/USD | $0.01379 | $1,858.69 | 05:59:53 29/07/2026 |
| 183 | OKX |
CHZ/USD | $0.01359 | $1,844.25 | 05:56:23 29/07/2026 |
| 184 | BITmarkets |
CHZ/USDC | $0.01356 | $1,568.81 | 06:00:09 29/07/2026 |
| 185 | B2Z Exchange |
CHZ/USDC | $0.01356 | $1,568.55 | 06:00:08 29/07/2026 |
| 186 |  Bitcoiva |
CHZ/INR | $0.01414 | $1,352.90 | 06:00:09 29/07/2026 |
| 187 |  Flipster |
CHZ/USDT | $0.01356 | $1,228.60 | 06:00:15 29/07/2026 |
| 188 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000504 | $1,199.43 | 01:02:09 29/07/2026 |
| 189 |  PrimeXBT |
CHZ/USDT | $0.01354 | $1,164.87 | 06:00:15 29/07/2026 |
| 190 |  Indodax |
CHZ/IDR | $0.01360 | $1,074.11 | 05:59:54 29/07/2026 |
| 191 |  Coinstore |
CHZ/USDT | $0.01356 | $1,070.30 | 05:54:07 29/07/2026 |
| 192 | Coinbase Exchange |
CHZ/USDT | $0.01358 | $956.17 | 05:57:00 29/07/2026 |
| 193 | OKX |
CHZ/TRY | $0.01355 | $891.44 | 05:56:23 29/07/2026 |
| 194 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01414 | $786.13 | 19:20:35 28/07/2026 |
| 195 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01340 | $741.63 | 05:43:11 29/07/2026 |
| 196 | Crypto.com Exchange |
CHZ/USD | $0.01355 | $679.18 | 03:54:25 29/07/2026 |
| 197 |  Binance TH |
CHZ/USDT | $0.01356 | $673.06 | 05:57:09 29/07/2026 |
| 198 | Bitcoiva |
CHZ/USDT | $0.01357 | $493.58 | 06:00:09 29/07/2026 |
| 199 |  ADEN |
CHZ/USDT | $0.01350 | $456.37 | 06:03:54 29/07/2026 |
| 200 | BITmarkets |
CHZ/IDR | $0.01357 | $350.53 | 06:00:09 29/07/2026 |
| 201 |  Dzengi.com |
CHZ/USD | $0.01353 | $248.29 | 06:00:08 29/07/2026 |
| 202 |  ZebPay |
CHZ/INR | $0.01436 | $221.07 | 06:00:07 29/07/2026 |
| 203 | Bybit |
CHZ/USDC | $0.01362 | $215.01 | 05:54:08 29/07/2026 |
| 204 |  Korbit |
CHZ/KRW | $0.01355 | $211.03 | 05:54:11 29/07/2026 |
| 205 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01342 | $209.94 | 05:43:11 29/07/2026 |
| 206 | Bitstamp by Robinhood |
CHZ/EUR | $0.01370 | $182.73 | 05:59:53 29/07/2026 |
| 207 |  Tokocrypto |
CHZ/USDT | $0.01357 | $165.66 | 05:57:08 29/07/2026 |
| 208 |  Uniswap v2 |
CHZ/WETH | $0.01354 | $148.34 | 05:43:11 29/07/2026 |
| 209 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01459 | $130.52 | 19:20:47 28/07/2026 |
| 210 |  Coins.ph |
CHZ/PHP | $0.03656 | $107.68 | 06:00:08 29/07/2026 |
| 211 |  HyperPay Futures |
CHZ/USDT | $0.01351 | $79.78 | 06:03:17 29/07/2026 |
| 212 |  5DAX |
CHZ/USDT | $0.01357 | $69.97 | 05:57:08 29/07/2026 |
| 213 |  Extended |
CHZ/USD | $0.01312 | $52.50 | 06:03:16 29/07/2026 |
| 214 |  Ulink |
CHZ/USDT | $0.01353 | $51.85 | 06:00:17 29/07/2026 |
| 215 | Bitfinex |
CHZ/USDT | $0.01353 | $47.47 | 05:59:53 29/07/2026 |
| 216 |  CEX.IO |
CHZ/EUR | $0.01362 | $27.71 | 05:57:07 29/07/2026 |
| 217 |  dYdX v4 |
CHZ/USD | $0.01365 | $23.07 | 06:01:19 29/07/2026 |
| 218 | CEX.IO |
CHZ/USD | $0.01359 | $22.09 | 05:57:07 29/07/2026 |
| 219 | CEX.IO |
CHZ/USDT | $0.01358 | $19.36 | 05:57:07 29/07/2026 |
| 220 |  Binance.US |
CHZ/USDT | $0.01377 | $5.66 | 21:20:23 28/07/2026 |
| 221 |  WazirX |
CHZ/USDT | $0.01298 | $4.65 | 06:00:09 29/07/2026 |
| 222 | Bitfinex |
CHZ/USDT | $0.01312 | $4.36 | 05:57:16 29/07/2026 |
| 223 |  Unocoin |
CHZ/INR | $0.04027 | $1.29 | 05:57:10 29/07/2026 |
| 224 |  Giottus |
CHZ/INR | $0.01616 | $0.7155 | 06:00:09 29/07/2026 |
| 225 |  Poloniex |
CHZ/USDT | $0.01460 | $0 | 05:59:53 29/07/2026 |
| 226 | HitBTC |
CHZ/BTC | $0.01491 | $0 | 06:00:07 29/07/2026 |
| 227 | HitBTC |
CHZ/USDC | $0.01645 | $0 | 06:00:07 29/07/2026 |
| 228 | HitBTC |
CHZ/USDT | $0.01734 | $0 | 06:00:15 29/07/2026 |
| 229 |  Coincheck |
CHZ/JPY | $0.01361 | $0 | 05:57:08 29/07/2026 |
| 230 | Upbit |
CHZ/BTC | $0.01402 | $0 | 05:56:53 29/07/2026 |
| 231 |  Bitbns |
CHZ/INR | $0.02092 | $0 | 06:00:11 29/07/2026 |
| 232 |  Coinmetro |
CHZ/USDT | $0.02030 | $0 | 06:00:07 29/07/2026 |
| 233 |  CoinJar |
CHZ/AUD | $0.01444 | $0 | 06:00:39 29/07/2026 |
| 234 | CoinJar |
CHZ/GBP | $0.02913 | $0 | 06:00:39 29/07/2026 |
| 235 | CoinJar |
CHZ/USD | $0.01448 | $0 | 06:00:39 29/07/2026 |
| 236 | CoinJar |
CHZ/USDC | $0.01685 | $0 | 06:00:39 29/07/2026 |
| 237 | Tokocrypto |
CHZ/USDC | $0.01358 | $0 | 05:57:08 29/07/2026 |
| 238 |  digitalexchange.id |
CHZ/IDR | $0.01349 | $0 | 06:00:07 29/07/2026 |
| 239 | FMFW.io |
CHZ/BTC | $0.01493 | $0 | 05:57:07 29/07/2026 |
| 240 | FMFW.io |
CHZ/USDC | $0.01645 | $0 | 05:57:07 29/07/2026 |
| 241 | Giottus |
CHZ/USDT | $0.01356 | $0 | 06:00:09 29/07/2026 |
| 242 |  Bitazza |
CHZ/THB | $0.04690 | $0 | 06:00:08 29/07/2026 |
| 243 | Bitazza |
CHZ/USDT | $0.04860 | $0 | 06:00:08 29/07/2026 |
| 244 |  Changelly |
CHZ/BTC | $0.01491 | $0 | 06:00:07 29/07/2026 |
| 245 | Changelly |
CHZ/USDC | $0.01645 | $0 | 06:00:07 29/07/2026 |
| 246 | Gleec BTC |
CHZ/BTC | $0.01490 | $0 | 06:00:07 29/07/2026 |
| 247 |  WOO X |
CHZ/USDT | $0.01355 | $0 | 05:57:18 29/07/2026 |
| 248 | WOO X |
CHZ/USDT | $0.01356 | $0 | 05:51:09 29/07/2026 |
| 249 | Bullish |
CHZ/USDC | $0.04519 | $0 | 06:00:11 29/07/2026 |
| 250 |  Everything.inc |
CHZ/USDT | $0.03878 | $0 | 05:57:11 29/07/2026 |
| 251 |  Young Platform |
CHZ/EUR | $0.01358 | $0 | 05:57:09 29/07/2026 |
| 252 | Koinbay |
CHZ/USDT | $0.04316 | $0 | 05:57:15 29/07/2026 |
| 253 |  Cube Exchange |
CHZ/USDC | $0.01756 | $0 | 23:33:12 28/07/2026 |
| 254 |  Gate US |
CHZ/USDT | $0.01356 | $0 | 06:00:08 29/07/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 29/07/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,479,438 với tỷ giá $0.01355.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.