Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CHZ/USDT | $0.01355 | $86,479,438 | 05:57:15 29/07/2026 | |
| 2 | CHZ/USD | $0.01360 | $30,471,658 | 05:57:40 29/07/2026 | |
| 3 | CHZ/USDT | $0.01354 | $25,444,748 | 06:00:15 29/07/2026 | |
| 4 | CHZ/USDT | $0.01354 | $19,479,713 | 06:00:16 29/07/2026 | |
| 5 | CHZ/USDT | $0.01355 | $8,092,082 | 05:54:17 29/07/2026 | |
| 6 | CHZ/USDT | $0.01356 | $6,854,397 | 05:48:15 29/07/2026 | |
| 7 | CHZ/USDT | $0.01355 | $5,408,292 | 05:57:17 29/07/2026 | |
| 8 | CHZ/USDT | $0.01358 | $4,540,956 | 05:57:16 29/07/2026 | |
| 9 | CHZ/USDT | $0.01354 | $3,907,427 | 05:54:15 29/07/2026 | |
| 10 | CHZ/USDT | $0.01355 | $3,621,884 | 05:57:18 29/07/2026 | |
| 11 | CHZ/USDT | $0.01354 | $3,373,147 | 05:57:16 29/07/2026 | |
| 12 | CHZ/USDT | $0.01356 | $3,195,582 | 06:00:08 29/07/2026 | |
| 13 | CHZ/USDT | $0.01354 | $3,060,693 | 05:51:15 29/07/2026 | |
| 14 | CHZ/USD | $0.01355 | $2,976,854 | 06:00:15 29/07/2026 | |
| 15 | CHZ/USDT | $0.01354 | $2,974,430 | 06:00:15 29/07/2026 | |
| 16 | CHZ/USDT | $0.01353 | $2,825,852 | 06:00:07 29/07/2026 | |
| 17 | CHZ/USDT | $0.01355 | $2,692,150 | 05:51:15 29/07/2026 | |
| 18 | CHZ/USDT | $0.01348 | $2,556,196 | 06:00:07 29/07/2026 | |
| 19 | CHZ/USDT | $0.01353 | $2,317,160 | 05:57:15 29/07/2026 | |
| 20 | CHZ/USDT | $0.01353 | $2,305,882 | 06:00:17 29/07/2026 | |
| 21 | CHZ/USDT | $0.01356 | $2,272,427 | 05:57:15 29/07/2026 | |
| 22 | CHZ/TRY | $0.01354 | $2,078,746 | 05:59:53 29/07/2026 | |
| 23 | CHZ/USDT | $0.01357 | $1,858,209 | 05:57:08 29/07/2026 | |
| 24 | CHZ/USDT | $0.01360 | $1,759,282 | 05:51:11 29/07/2026 | |
| 25 | CHZ/USDT | $0.01357 | $1,720,052 | 05:56:32 29/07/2026 | |
| 26 | CHZ/USDT | $0.01353 | $1,666,945 | 06:00:16 29/07/2026 | |
| 27 | CHZ/USDT | $0.01359 | $1,341,160 | 05:47:53 29/07/2026 | |
| 28 | CHZ/USDT | $0.01357 | $1,285,808 | 05:57:07 29/07/2026 | |
| 29 | CHZ/USDT | $0.01354 | $1,231,198 | 05:57:15 29/07/2026 | |
| 30 | CHZ/USDT | $0.01353 | $1,040,571 | 06:00:13 29/07/2026 | |
| 31 | CHZ/USDT | $0.01356 | $1,006,561 | 05:57:08 29/07/2026 | |
| 32 | CHZ/USDT | $0.01355 | $992,377 | 05:54:16 29/07/2026 | |
| 33 | CHZ/USDT | $0.01354 | $958,455 | 05:57:18 29/07/2026 | |
| 34 | CHZ/USDT | $0.01355 | $940,318 | 05:57:15 29/07/2026 | |
| 35 | CHZ/USDT | $0.02795 | $934,168 | 06:00:17 29/07/2026 | |
| 36 | CHZ/USDT | $0.01356 | $865,659 | 05:57:08 29/07/2026 | |
| 37 | CHZ/USDT | $0.01356 | $850,151 | 05:57:11 29/07/2026 | |
| 38 | CHZ/USDT | $0.01354 | $799,792 | 05:57:15 29/07/2026 | |
| 39 | CHZ/USDT | $0.01357 | $752,127 | 05:57:12 29/07/2026 | |
| 40 | CHZ/USDT | $0.01359 | $742,955 | 06:00:07 29/07/2026 | |
| 41 | CHZ/USDT | $0.01356 | $714,288 | 05:57:17 29/07/2026 | |
| 42 | CHZ/USDT | $0.01360 | $713,530 | 05:57:09 29/07/2026 | |
| 43 | CHZ/USDT | $0.01354 | $677,410 | 05:54:16 29/07/2026 | |
| 44 | CHZ/USDT | $0.01354 | $672,585 | 05:57:15 29/07/2026 | |
| 45 | CHZ/USDT | $0.01355 | $657,657 | 06:00:07 29/07/2026 | |
| 46 | CHZ/USDT | $0.01356 | $655,309 | 05:57:09 29/07/2026 | |
| 47 | CHZ/USDT | $0.01356 | $643,519 | 05:57:08 29/07/2026 | |
| 48 | CHZ/TRY | $0.01359 | $640,567 | 05:56:32 29/07/2026 | |
| 49 | CHZ/USDT | $0.01354 | $632,574 | 06:00:17 29/07/2026 | |
| 50 | CHZ/USDT | $0.01355 | $619,307 | 05:57:25 29/07/2026 | |
| 51 | CHZ/USDT | $0.01354 | $598,433 | 06:00:16 29/07/2026 | |
| 52 | CHZ/USDT | $0.01357 | $594,162 | 06:00:10 29/07/2026 | |
| 53 | CHZ/KRW | $0.01362 | $553,406 | 05:56:53 29/07/2026 | |
| 54 | CHZ/USDT | $0.01355 | $546,126 | 05:59:55 29/07/2026 | |
| 55 | CHZ/USDT | $0.01355 | $545,686 | 06:00:07 29/07/2026 | |
| 56 | CHZ/USDT | $0.01356 | $527,390 | 06:00:16 29/07/2026 | |
| 57 | CHZ/USDT | $0.01354 | $501,666 | 06:00:15 29/07/2026 | |
| 58 | CHZ/TRY | $0.01359 | $494,204 | 05:57:13 29/07/2026 | |
| 59 | CHZ/USDT | $0.01356 | $473,694 | 05:57:08 29/07/2026 | |
| 60 | CHZ/USDT | $0.01348 | $472,256 | 05:48:08 29/07/2026 | |
| 61 | CHZ/USDT | $0.01356 | $448,854 | 05:57:12 29/07/2026 | |
| 62 | CHZ/USDT | $0.01356 | $428,601 | 05:54:08 29/07/2026 | |
| 63 | CHZ/USDT | $0.01356 | $423,884 | 05:57:07 29/07/2026 | |
| 64 | CHZ/USDT | $0.01353 | $423,358 | 05:57:16 29/07/2026 | |
| 65 | CHZ/USDT | $0.01355 | $418,535 | 05:57:15 29/07/2026 | |
| 66 | CHZ/USDT | $0.01357 | $413,888 | 05:57:09 29/07/2026 | |
| 67 | CHZ/USDT | $0.01353 | $405,484 | 05:57:16 29/07/2026 | |
| 68 | CHZ/USDT | $0.01356 | $400,891 | 05:57:23 29/07/2026 | |
| 69 | CHZ/USDT | $0.01356 | $383,802 | 05:54:07 29/07/2026 | |
| 70 | CHZ/USDT | $0.01358 | $378,453 | 06:00:07 29/07/2026 | |
| 71 | CHZ/USDT | $0.01357 | $376,750 | 05:56:23 29/07/2026 | |
| 72 | CHZ/USDT | $0.01356 | $359,836 | 06:00:07 29/07/2026 | |
| 73 | CHZ/USDT | $0.01356 | $359,836 | 06:00:09 29/07/2026 | |
| 74 | CHZ/USDT | $0.01356 | $350,605 | 05:54:07 29/07/2026 | |
| 75 | CHZ/USDT | $0.01358 | $309,215 | 05:57:09 29/07/2026 | |
| 76 | CHZ/USDT | $0.01357 | $305,261 | 05:54:08 29/07/2026 | |
| 77 | CHZ/USDT | $0.01357 | $299,884 | 05:57:09 29/07/2026 | |
| 78 | CHZ/USDT | $0.01354 | $296,433 | 05:57:17 29/07/2026 | |
| 79 | CHZ/TRY | $0.01359 | $276,314 | 05:57:24 29/07/2026 | |
| 80 | CHZ/USDC | $0.01358 | $271,608 | 05:56:32 29/07/2026 | |
| 81 | CHZ/TRY | $0.01355 | $269,702 | 05:57:08 29/07/2026 | |
| 82 | CHZ/USDT | $0.01359 | $269,547 | 05:27:18 29/07/2026 | |
| 83 | CHZ/USDT | $0.01357 | $258,260 | 05:57:10 29/07/2026 | |
| 84 | CHZ/USDC | $0.01359 | $252,610 | 05:57:08 29/07/2026 | |
| 85 | CHZ/USDT | $0.01358 | $235,348 | 05:39:11 29/07/2026 | |
| 86 | CHZ/USDT | $0.01357 | $217,207 | 05:54:58 29/07/2026 | |
| 87 | CHZ/USDT | $0.01354 | $205,193 | 05:54:19 29/07/2026 | |
| 88 | CHZ/USDT | $0.01406 | $204,438 | 05:57:08 29/07/2026 | |
| 89 | CHZ/USDT | $0.01365 | $200,180 | 06:00:11 29/07/2026 | |
| 90 | CHZ/USDT | $0.01357 | $196,504 | 05:57:08 29/07/2026 | |
| 91 | CHZ/USDT | $0.01358 | $192,436 | 05:48:18 29/07/2026 | |
| 92 | CHZ/USDT | $0.01356 | $185,029 | 05:54:19 29/07/2026 | |
| 93 | CHZ/USDT | $0.01355 | $169,368 | 06:00:08 29/07/2026 | |
| 94 | CHZ/USDT | $0.01353 | $147,344 | 06:00:19 29/07/2026 | |
| 95 | CHZ/USDT | $0.01356 | $137,304 | 05:59:53 29/07/2026 | |
| 96 | CHZ/USDT | $0.01354 | $126,410 | 06:00:15 29/07/2026 | |
| 97 | CHZ/USD | $0.01361 | $122,056 | 05:57:07 29/07/2026 | |
| 98 | CHZ/USDT | $0.01358 | $121,460 | 06:00:07 29/07/2026 | |
| 99 | CHZ/USDT | $0.01358 | $121,446 | 06:00:11 29/07/2026 | |
| 100 | CHZ/USDT | $0.01358 | $121,446 | 06:00:07 29/07/2026 | |
| 101 | CHZ/USDT | $0.01352 | $109,059 | 06:00:15 29/07/2026 | |
| 102 | CHZ/USDT | $0.01358 | $108,500 | 05:45:10 29/07/2026 | |
| 103 | CHZ/USDT | $0.01357 | $91,657.99 | 05:57:09 29/07/2026 | |
| 104 | CHZ/USDT | $0.01357 | $91,269.03 | 05:57:12 29/07/2026 | |
| 105 | CHZ/USD | $0.01356 | $87,567.10 | 06:00:15 29/07/2026 | |
| 106 | CHZ/TRY | $0.01351 | $87,179.03 | 06:00:09 29/07/2026 | |
| 107 | CHZ/USDT | $0.01357 | $86,148.27 | 05:57:07 29/07/2026 | |
| 108 | CHZ/KRW | $0.01342 | $83,200.82 | 05:59:53 29/07/2026 | |
| 109 | CHZ/USDT | $0.01359 | $81,934.97 | 05:56:24 29/07/2026 | |
| 110 | CHZ/USDT | $0.01356 | $80,858.20 | 05:57:12 29/07/2026 | |
| 111 | CHZ/USDT | $0.01356 | $80,483.03 | 06:00:09 29/07/2026 | |
| 112 | CHZ/USDT | $0.01357 | $78,976.94 | 05:57:14 29/07/2026 | |
| 113 | CHZ/USDT | $0.01355 | $72,877.25 | 05:57:17 29/07/2026 | |
| 114 | CHZ/USDT | $0.03533 | $69,064.96 | 06:00:09 29/07/2026 | |
| 115 | CHZ/USDT | $0.01352 | $67,150.85 | 05:48:18 29/07/2026 | |
| 116 | CHZ/USDT | $0.01358 | $63,814.71 | 05:57:07 29/07/2026 | |
| 117 | CHZ/USDT | $0.01355 | $61,753.44 | 06:00:10 29/07/2026 | |
| 118 | CHZ/USDT | $0.01348 | $58,395.52 | 05:57:10 29/07/2026 | |
| 119 | CHZ/USDT | $0.01360 | $53,055.06 | 05:06:08 29/07/2026 | |
| 120 | CHZ/USDC | $0.01358 | $52,852.73 | 05:48:18 29/07/2026 | |
| 121 | CHZ/USDT | $0.01355 | $51,896.06 | 06:00:07 29/07/2026 | |
| 122 | CHZ/USDT | $0.01353 | $50,785.57 | 06:00:15 29/07/2026 | |
| 123 | CHZ/USDC | $0.01357 | $50,135.62 | 05:57:07 29/07/2026 | |
| 124 | CHZ/USD | $0.01361 | $43,589.64 | 05:59:53 29/07/2026 | |
| 125 | CHZ/EUR | $0.01360 | $40,161.52 | 05:57:09 29/07/2026 | |
| 126 | CHZ/USDT | $0.01318 | $39,694.29 | 06:00:13 29/07/2026 | |
| 127 | CHZ/USD | $0.01370 | $39,072.08 | 05:56:30 29/07/2026 | |
| 128 | CHZ/TRY | $0.01355 | $38,279.24 | 06:00:08 29/07/2026 | |
| 129 | CHZ/USD | $0.01363 | $36,766.13 | 05:59:54 29/07/2026 | |
| 130 | CHZ/USDC | $0.01355 | $35,871.39 | 06:02:47 29/07/2026 | |
| 131 | CHZ/USDT | $0.01358 | $35,560.63 | 06:00:08 29/07/2026 | |
| 132 | CHZ/USDT | $0.01358 | $34,132.15 | 06:00:09 29/07/2026 | |
| 133 | CHZ/USDC | $0.01359 | $28,544.72 | 05:57:08 29/07/2026 | |
| 134 | CHZ/USDT | $0.01358 | $27,060.01 | 05:54:12 29/07/2026 | |
| 135 | CHZ/USDT | $0.01358 | $23,185.76 | 05:57:24 29/07/2026 | |
| 136 | CHZ/EUR | $0.01368 | $21,116.58 | 05:57:07 29/07/2026 | |
| 137 | CHZ/USDT | $0.01356 | $20,608.80 | 05:57:11 29/07/2026 | |
| 138 | CHZ/EUR | $0.01366 | $19,791.35 | 05:59:54 29/07/2026 | |
| 139 | CHZ/USDT | $0.01356 | $19,702.41 | 05:57:07 29/07/2026 | |
| 140 | CHZ/USD | $0.01354 | $17,129.99 | 06:00:15 29/07/2026 | |
| 141 | CHZ/USDT | $0.01355 | $16,705.35 | 06:00:08 29/07/2026 | |
| 142 | CHZ/USDT | $0.01355 | $16,687.49 | 06:00:09 29/07/2026 | |
| 143 | CHZ/USDT | $0.01355 | $16,634.22 | 05:51:07 29/07/2026 | |
| 144 | CHZ/USDT | $0.01353 | $15,551.69 | 06:00:15 29/07/2026 | |
| 145 | CHZ/USDT | $0.01357 | $13,340.70 | 05:59:53 29/07/2026 | |
| 146 | CHZ/BTC | $0.01355 | $13,250.38 | 05:47:53 29/07/2026 | |
| 147 | CHZ/USDT | $0.01355 | $12,937.95 | 05:57:16 29/07/2026 | |
| 148 | CHZ/USDT | $0.01357 | $12,870.39 | 05:57:08 29/07/2026 | |
| 149 | CHZ/USDT | $0.01359 | $12,701.75 | 05:51:07 29/07/2026 | |
| 150 | CHZ/BRL | $0.01359 | $12,404.54 | 05:57:09 29/07/2026 | |
| 151 | CHZ/USDT | $0.01358 | $12,129.76 | 05:54:15 29/07/2026 | |
| 152 | CHZ/JPY | $0.01373 | $11,777.51 | 05:57:07 29/07/2026 | |
| 153 | CHZ/USDC | $0.01358 | $10,571.31 | 06:00:07 29/07/2026 | |
| 154 | CHZ/USDT | $0.01355 | $10,533.04 | 06:00:07 29/07/2026 | |
| 155 | CHZ/EUR | $0.01366 | $10,179.23 | 05:57:00 29/07/2026 | |
| 156 | CHZ/USDT | $0.01353 | $10,169.90 | 06:00:15 29/07/2026 | |
| 157 | CHZ/USDT | $0.01355 | $9,186.42 | 05:57:16 29/07/2026 | |
| 158 | CHZ/USD | $0.01363 | $8,877.92 | 06:00:16 29/07/2026 | |
| 159 | CHZ/USDT | $0.01356 | $8,207.78 | 05:57:10 29/07/2026 | |
| 160 | CHZ/USD | $0.01359 | $7,210.10 | 06:00:09 29/07/2026 | |
| 161 | CHZ/USD | $0.01359 | $7,209.92 | 06:00:08 29/07/2026 | |
| 162 | CHZ/THB | $0.01358 | $5,899.68 | 05:57:07 29/07/2026 | |
| 163 | CHZ/USDT | $0.01316 | $5,509.39 | 06:00:11 29/07/2026 | |
| 164 | CHZ/EUR | $0.01366 | $4,822.48 | 06:00:16 29/07/2026 | |
| 165 | CHZ/USDT | $0.01358 | $4,524.71 | 06:00:09 29/07/2026 | |
| 166 | CHZ/USDT | $0.01358 | $4,093.09 | 05:57:08 29/07/2026 | |
| 167 | CHZ/USD | $0.01359 | $4,037.93 | 05:57:11 29/07/2026 | |
| 168 | CHZ/USDT | $0.01357 | $3,843.83 | 06:00:08 29/07/2026 | |
| 169 | CHZ/EUR | $0.01361 | $3,673.61 | 05:56:23 29/07/2026 | |
| 170 | CHZ/USDC | $0.01360 | $3,578.05 | 22:22:00 28/07/2026 | |
| 171 | CHZ/USDT | $0.01352 | $3,457.03 | 05:57:11 29/07/2026 | |
| 172 | CHZ/INR | $0.01421 | $3,306.16 | 05:57:08 29/07/2026 | |
| 173 | CHZ/USDT | $0.01355 | $3,261.74 | 06:01:33 29/07/2026 | |
| 174 | CHZ/USDC | $0.01363 | $2,833.59 | 05:56:54 29/07/2026 | |
| 175 | CHZ/GBP | $0.01368 | $2,613.74 | 05:56:30 29/07/2026 | |
| 176 | CHZ/USDT | $0.01357 | $2,508.65 | 06:00:07 29/07/2026 | |
| 177 | CHZ/BTC | $0.01356 | $2,412.15 | 05:59:53 29/07/2026 | |
| 178 | CHZ/BRL | $0.01365 | $2,289.16 | 06:00:07 29/07/2026 | |
| 179 | CHZ/USD | $0.01363 | $2,179.45 | 05:59:53 29/07/2026 | |
| 180 | CHZ/IDR | $0.01361 | $2,019.61 | 06:00:10 29/07/2026 | |
| 181 | CHZ/USDT | $0.01356 | $2,019.61 | 06:00:10 29/07/2026 | |
| 182 | CHZ/USD | $0.01379 | $1,858.69 | 05:59:53 29/07/2026 | |
| 183 | CHZ/USD | $0.01359 | $1,844.25 | 05:56:23 29/07/2026 | |
| 184 | CHZ/USDC | $0.01356 | $1,568.81 | 06:00:09 29/07/2026 | |
| 185 | CHZ/USDC | $0.01356 | $1,568.55 | 06:00:08 29/07/2026 | |
| 186 | CHZ/INR | $0.01414 | $1,352.90 | 06:00:09 29/07/2026 | |
| 187 | CHZ/USDT | $0.01356 | $1,228.60 | 06:00:15 29/07/2026 | |
| 188 | PEPPER/CHZ | $0.000000000504 | $1,199.43 | 01:02:09 29/07/2026 | |
| 189 | CHZ/USDT | $0.01354 | $1,164.87 | 06:00:15 29/07/2026 | |
| 190 | CHZ/IDR | $0.01360 | $1,074.11 | 05:59:54 29/07/2026 | |
| 191 | CHZ/USDT | $0.01356 | $1,070.30 | 05:54:07 29/07/2026 | |
| 192 | CHZ/USDT | $0.01358 | $956.17 | 05:57:00 29/07/2026 | |
| 193 | CHZ/TRY | $0.01355 | $891.44 | 05:56:23 29/07/2026 | |
| 194 | CHZ/WETH | $0.01414 | $786.13 | 19:20:35 28/07/2026 | |
| 195 | CHZ/USDC | $0.01340 | $741.63 | 05:43:11 29/07/2026 | |
| 196 | CHZ/USD | $0.01355 | $679.18 | 03:54:25 29/07/2026 | |
| 197 | CHZ/USDT | $0.01356 | $673.06 | 05:57:09 29/07/2026 | |
| 198 | CHZ/USDT | $0.01357 | $493.58 | 06:00:09 29/07/2026 | |
| 199 | CHZ/USDT | $0.01350 | $456.37 | 06:03:54 29/07/2026 | |
| 200 | CHZ/IDR | $0.01357 | $350.53 | 06:00:09 29/07/2026 | |
| 201 | CHZ/USD | $0.01353 | $248.29 | 06:00:08 29/07/2026 | |
| 202 | CHZ/INR | $0.01436 | $221.07 | 06:00:07 29/07/2026 | |
| 203 | CHZ/USDC | $0.01362 | $215.01 | 05:54:08 29/07/2026 | |
| 204 | CHZ/KRW | $0.01355 | $211.03 | 05:54:11 29/07/2026 | |
| 205 | CHZ/WETH | $0.01342 | $209.94 | 05:43:11 29/07/2026 | |
| 206 | CHZ/EUR | $0.01370 | $182.73 | 05:59:53 29/07/2026 | |
| 207 | CHZ/USDT | $0.01357 | $165.66 | 05:57:08 29/07/2026 | |
| 208 | CHZ/WETH | $0.01354 | $148.34 | 05:43:11 29/07/2026 | |
| 209 | CHZ/ZIK | $0.01459 | $130.52 | 19:20:47 28/07/2026 | |
| 210 | CHZ/PHP | $0.03656 | $107.68 | 06:00:08 29/07/2026 | |
| 211 | CHZ/USDT | $0.01351 | $79.78 | 06:03:17 29/07/2026 | |
| 212 | CHZ/USDT | $0.01357 | $69.97 | 05:57:08 29/07/2026 | |
| 213 | CHZ/USD | $0.01312 | $52.50 | 06:03:16 29/07/2026 | |
| 214 | CHZ/USDT | $0.01353 | $51.85 | 06:00:17 29/07/2026 | |
| 215 | CHZ/USDT | $0.01353 | $47.47 | 05:59:53 29/07/2026 | |
| 216 | CHZ/EUR | $0.01362 | $27.71 | 05:57:07 29/07/2026 | |
| 217 | CHZ/USD | $0.01365 | $23.07 | 06:01:19 29/07/2026 | |
| 218 | CHZ/USD | $0.01359 | $22.09 | 05:57:07 29/07/2026 | |
| 219 | CHZ/USDT | $0.01358 | $19.36 | 05:57:07 29/07/2026 | |
| 220 | CHZ/USDT | $0.01377 | $5.66 | 21:20:23 28/07/2026 | |
| 221 | CHZ/USDT | $0.01298 | $4.65 | 06:00:09 29/07/2026 | |
| 222 | CHZ/USDT | $0.01312 | $4.36 | 05:57:16 29/07/2026 | |
| 223 | CHZ/INR | $0.04027 | $1.29 | 05:57:10 29/07/2026 | |
| 224 | CHZ/INR | $0.01616 | $0.7155 | 06:00:09 29/07/2026 | |
| 225 | CHZ/USDT | $0.01460 | $0 | 05:59:53 29/07/2026 | |
| 226 | CHZ/BTC | $0.01491 | $0 | 06:00:07 29/07/2026 | |
| 227 | CHZ/USDC | $0.01645 | $0 | 06:00:07 29/07/2026 | |
| 228 | CHZ/USDT | $0.01734 | $0 | 06:00:15 29/07/2026 | |
| 229 | CHZ/JPY | $0.01361 | $0 | 05:57:08 29/07/2026 | |
| 230 | CHZ/BTC | $0.01402 | $0 | 05:56:53 29/07/2026 | |
| 231 | CHZ/INR | $0.02092 | $0 | 06:00:11 29/07/2026 | |
| 232 | CHZ/USDT | $0.02030 | $0 | 06:00:07 29/07/2026 | |
| 233 | CHZ/AUD | $0.01444 | $0 | 06:00:39 29/07/2026 | |
| 234 | CHZ/GBP | $0.02913 | $0 | 06:00:39 29/07/2026 | |
| 235 | CHZ/USD | $0.01448 | $0 | 06:00:39 29/07/2026 | |
| 236 | CHZ/USDC | $0.01685 | $0 | 06:00:39 29/07/2026 | |
| 237 | CHZ/USDC | $0.01358 | $0 | 05:57:08 29/07/2026 | |
| 238 | CHZ/IDR | $0.01349 | $0 | 06:00:07 29/07/2026 | |
| 239 | CHZ/BTC | $0.01493 | $0 | 05:57:07 29/07/2026 | |
| 240 | CHZ/USDC | $0.01645 | $0 | 05:57:07 29/07/2026 | |
| 241 | CHZ/USDT | $0.01356 | $0 | 06:00:09 29/07/2026 | |
| 242 | CHZ/THB | $0.04690 | $0 | 06:00:08 29/07/2026 | |
| 243 | CHZ/USDT | $0.04860 | $0 | 06:00:08 29/07/2026 | |
| 244 | CHZ/BTC | $0.01491 | $0 | 06:00:07 29/07/2026 | |
| 245 | CHZ/USDC | $0.01645 | $0 | 06:00:07 29/07/2026 | |
| 246 | CHZ/BTC | $0.01490 | $0 | 06:00:07 29/07/2026 | |
| 247 | CHZ/USDT | $0.01355 | $0 | 05:57:18 29/07/2026 | |
| 248 | CHZ/USDT | $0.01356 | $0 | 05:51:09 29/07/2026 | |
| 249 | CHZ/USDC | $0.04519 | $0 | 06:00:11 29/07/2026 | |
| 250 | CHZ/USDT | $0.03878 | $0 | 05:57:11 29/07/2026 | |
| 251 | CHZ/EUR | $0.01358 | $0 | 05:57:09 29/07/2026 | |
| 252 | CHZ/USDT | $0.04316 | $0 | 05:57:15 29/07/2026 | |
| 253 | CHZ/USDC | $0.01756 | $0 | 23:33:12 28/07/2026 | |
| 254 | CHZ/USDT | $0.01356 | $0 | 06:00:08 29/07/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 29/07/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,479,438 với tỷ giá $0.01355.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.