Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CHZ/USDT | $0.01348 | $107,825,274 | 04:03:15 28/07/2026 | |
| 2 | CHZ/USD | $0.01350 | $35,605,909 | 03:57:41 28/07/2026 | |
| 3 | CHZ/USDT | $0.01346 | $24,756,689 | 04:03:16 28/07/2026 | |
| 4 | CHZ/USDT | $0.01345 | $16,579,197 | 04:03:15 28/07/2026 | |
| 5 | CHZ/USDT | $0.01344 | $9,696,443 | 03:54:16 28/07/2026 | |
| 6 | CHZ/USDT | $0.01345 | $7,654,803 | 03:57:15 28/07/2026 | |
| 7 | CHZ/USDT | $0.01345 | $5,871,281 | 03:57:17 28/07/2026 | |
| 8 | CHZ/USDT | $0.01346 | $4,404,313 | 03:57:18 28/07/2026 | |
| 9 | CHZ/USDT | $0.01347 | $4,113,202 | 03:57:16 28/07/2026 | |
| 10 | CHZ/USDT | $0.01343 | $3,971,055 | 03:57:15 28/07/2026 | |
| 11 | CHZ/USDT | $0.01346 | $3,479,523 | 03:57:15 28/07/2026 | |
| 12 | CHZ/USDT | $0.01343 | $3,261,578 | 03:57:15 28/07/2026 | |
| 13 | CHZ/USDT | $0.01346 | $3,208,427 | 04:06:09 28/07/2026 | |
| 14 | CHZ/USD | $0.01345 | $3,177,018 | 04:06:15 28/07/2026 | |
| 15 | CHZ/USDT | $0.01343 | $3,170,672 | 04:03:15 28/07/2026 | |
| 16 | CHZ/USDT | $0.01345 | $3,168,454 | 03:51:15 28/07/2026 | |
| 17 | CHZ/USDT | $0.01345 | $2,809,991 | 03:57:16 28/07/2026 | |
| 18 | CHZ/USDT | $0.01350 | $2,724,533 | 04:03:16 28/07/2026 | |
| 19 | CHZ/USDT | $0.01341 | $2,678,190 | 03:48:15 28/07/2026 | |
| 20 | CHZ/USDT | $0.01339 | $2,655,256 | 04:03:11 28/07/2026 | |
| 21 | CHZ/USDT | $0.01346 | $2,096,103 | 03:57:15 28/07/2026 | |
| 22 | CHZ/USDT | $0.01346 | $1,957,395 | 03:57:11 28/07/2026 | |
| 23 | CHZ/TRY | $0.01349 | $1,850,795 | 04:02:53 28/07/2026 | |
| 24 | CHZ/USDT | $0.01345 | $1,760,125 | 04:03:16 28/07/2026 | |
| 25 | CHZ/USDT | $0.01347 | $1,693,677 | 03:56:42 28/07/2026 | |
| 26 | CHZ/USDT | $0.01346 | $1,631,044 | 04:00:07 28/07/2026 | |
| 27 | CHZ/USDT | $0.01346 | $1,588,470 | 03:57:17 28/07/2026 | |
| 28 | CHZ/USDT | $0.01345 | $1,405,679 | 03:57:16 28/07/2026 | |
| 29 | CHZ/USDT | $0.01347 | $1,257,141 | 03:57:07 28/07/2026 | |
| 30 | CHZ/USDT | $0.01344 | $1,228,838 | 03:54:17 28/07/2026 | |
| 31 | CHZ/USDT | $0.01344 | $1,129,735 | 04:03:11 28/07/2026 | |
| 32 | CHZ/USDT | $0.01345 | $1,120,539 | 03:57:18 28/07/2026 | |
| 33 | CHZ/USDT | $0.01349 | $963,217 | 04:00:07 28/07/2026 | |
| 34 | CHZ/USDT | $0.02795 | $934,407 | 04:03:15 28/07/2026 | |
| 35 | CHZ/USDT | $0.01345 | $901,397 | 03:48:08 28/07/2026 | |
| 36 | CHZ/USDT | $0.01346 | $862,279 | 04:00:17 28/07/2026 | |
| 37 | CHZ/KRW | $0.01337 | $849,751 | 03:56:53 28/07/2026 | |
| 38 | CHZ/USDT | $0.01346 | $845,830 | 03:57:09 28/07/2026 | |
| 39 | CHZ/USDT | $0.01347 | $838,322 | 03:57:09 28/07/2026 | |
| 40 | CHZ/USDT | $0.01344 | $821,523 | 03:51:17 28/07/2026 | |
| 41 | CHZ/USDT | $0.01346 | $804,803 | 03:57:15 28/07/2026 | |
| 42 | CHZ/USDT | $0.01348 | $782,836 | 03:57:12 28/07/2026 | |
| 43 | CHZ/USDT | $0.01345 | $762,510 | 03:57:15 28/07/2026 | |
| 44 | CHZ/USDT | $0.01347 | $734,929 | 03:57:12 28/07/2026 | |
| 45 | CHZ/USDT | $0.01346 | $695,324 | 04:03:16 28/07/2026 | |
| 46 | CHZ/USDT | $0.01350 | $684,742 | 03:57:12 28/07/2026 | |
| 47 | CHZ/USDT | $0.01344 | $678,612 | 04:03:17 28/07/2026 | |
| 48 | CHZ/USDT | $0.01344 | $675,919 | 03:54:15 28/07/2026 | |
| 49 | CHZ/USDT | $0.01349 | $661,797 | 04:00:08 28/07/2026 | |
| 50 | CHZ/USDT | $0.01348 | $647,618 | 04:03:09 28/07/2026 | |
| 51 | CHZ/USDT | $0.01348 | $640,879 | 04:00:08 28/07/2026 | |
| 52 | CHZ/USDT | $0.01347 | $611,731 | 04:03:11 28/07/2026 | |
| 53 | CHZ/TRY | $0.01345 | $580,286 | 03:56:42 28/07/2026 | |
| 54 | CHZ/USDT | $0.01346 | $571,058 | 04:09:17 28/07/2026 | |
| 55 | CHZ/USDT | $0.01343 | $502,364 | 03:57:16 28/07/2026 | |
| 56 | CHZ/TRY | $0.01345 | $499,215 | 03:57:10 28/07/2026 | |
| 57 | CHZ/USDT | $0.01347 | $472,659 | 04:00:10 28/07/2026 | |
| 58 | CHZ/USDT | $0.01339 | $469,154 | 03:57:11 28/07/2026 | |
| 59 | CHZ/USDT | $0.01347 | $456,966 | 04:00:18 28/07/2026 | |
| 60 | CHZ/USDT | $0.01347 | $436,354 | 04:03:11 28/07/2026 | |
| 61 | CHZ/USDT | $0.01347 | $436,236 | 03:57:08 28/07/2026 | |
| 62 | CHZ/USDT | $0.01347 | $436,221 | 03:56:23 28/07/2026 | |
| 63 | CHZ/USDT | $0.01345 | $434,451 | 04:03:15 28/07/2026 | |
| 64 | CHZ/USDT | $0.01345 | $427,639 | 03:57:08 28/07/2026 | |
| 65 | CHZ/USDT | $0.01346 | $427,292 | 03:57:15 28/07/2026 | |
| 66 | CHZ/USDT | $0.01348 | $421,726 | 04:00:07 28/07/2026 | |
| 67 | CHZ/USDT | $0.01348 | $405,233 | 03:57:09 28/07/2026 | |
| 68 | CHZ/USDT | $0.01346 | $404,720 | 03:48:10 28/07/2026 | |
| 69 | CHZ/USDT | $0.01344 | $375,084 | 03:57:16 28/07/2026 | |
| 70 | CHZ/USDT | $0.01346 | $368,551 | 03:57:15 28/07/2026 | |
| 71 | CHZ/USDT | $0.01347 | $362,313 | 03:57:07 28/07/2026 | |
| 72 | CHZ/USDT | $0.01347 | $361,266 | 03:57:13 28/07/2026 | |
| 73 | CHZ/USDT | $0.01348 | $325,158 | 03:57:11 28/07/2026 | |
| 74 | CHZ/USDT | $0.01349 | $278,866 | 03:57:09 28/07/2026 | |
| 75 | CHZ/USDC | $0.01347 | $270,267 | 03:56:42 28/07/2026 | |
| 76 | CHZ/USDT | $0.01343 | $265,605 | 04:03:09 28/07/2026 | |
| 77 | CHZ/USDT | $0.01343 | $265,593 | 03:59:54 28/07/2026 | |
| 78 | CHZ/USDT | $0.01347 | $263,362 | 03:57:12 28/07/2026 | |
| 79 | CHZ/USDT | $0.01343 | $253,047 | 03:54:20 28/07/2026 | |
| 80 | CHZ/USDT | $0.01345 | $242,350 | 03:57:18 28/07/2026 | |
| 81 | CHZ/USDT | $0.01346 | $218,088 | 03:48:07 28/07/2026 | |
| 82 | CHZ/USDT | $0.01346 | $215,100 | 04:03:17 28/07/2026 | |
| 83 | CHZ/TRY | $0.01343 | $210,176 | 03:48:08 28/07/2026 | |
| 84 | CHZ/TRY | $0.01345 | $206,846 | 03:57:23 28/07/2026 | |
| 85 | CHZ/USDT | $0.01347 | $205,644 | 03:57:08 28/07/2026 | |
| 86 | CHZ/USDT | $0.01347 | $204,886 | 03:57:08 28/07/2026 | |
| 87 | CHZ/USDT | $0.01407 | $204,466 | 03:57:08 28/07/2026 | |
| 88 | CHZ/USDT | $0.01347 | $199,875 | 03:57:08 28/07/2026 | |
| 89 | CHZ/USDT | $0.01346 | $198,592 | 03:57:19 28/07/2026 | |
| 90 | CHZ/USDC | $0.01342 | $194,839 | 03:48:08 28/07/2026 | |
| 91 | CHZ/USDT | $0.01346 | $184,880 | 03:54:10 28/07/2026 | |
| 92 | CHZ/USDT | $0.01345 | $174,360 | 03:54:09 28/07/2026 | |
| 93 | CHZ/USDT | $0.01345 | $165,820 | 03:54:53 28/07/2026 | |
| 94 | CHZ/USDT | $0.01345 | $150,236 | 04:00:16 28/07/2026 | |
| 95 | CHZ/USDT | $0.01348 | $141,206 | 04:03:09 28/07/2026 | |
| 96 | CHZ/USDT | $0.01348 | $139,158 | 04:02:53 28/07/2026 | |
| 97 | CHZ/USDT | $0.01344 | $109,389 | 04:03:17 28/07/2026 | |
| 98 | CHZ/USD | $0.01346 | $106,766 | 04:03:17 28/07/2026 | |
| 99 | CHZ/USDT | $0.01348 | $106,371 | 03:56:24 28/07/2026 | |
| 100 | CHZ/USD | $0.01349 | $104,455 | 04:03:11 28/07/2026 | |
| 101 | CHZ/USDT | $0.01348 | $104,451 | 04:00:10 28/07/2026 | |
| 102 | CHZ/USDT | $0.01348 | $104,448 | 04:03:07 28/07/2026 | |
| 103 | CHZ/USDT | $0.01348 | $104,448 | 04:03:08 28/07/2026 | |
| 104 | CHZ/USDT | $0.01345 | $99,554.57 | 03:51:11 28/07/2026 | |
| 105 | CHZ/USDT | $0.01344 | $96,029.80 | 03:51:17 28/07/2026 | |
| 106 | CHZ/USDT | $0.01346 | $84,344.49 | 04:03:15 28/07/2026 | |
| 107 | CHZ/USDT | $0.01348 | $83,671.94 | 04:03:12 28/07/2026 | |
| 108 | CHZ/USDT | $0.01349 | $78,416.57 | 04:03:08 28/07/2026 | |
| 109 | CHZ/USDT | $0.01342 | $74,094.42 | 03:54:07 28/07/2026 | |
| 110 | CHZ/USDT | $0.01349 | $73,956.60 | 04:00:08 28/07/2026 | |
| 111 | CHZ/TRY | $0.01331 | $73,082.32 | 03:54:09 28/07/2026 | |
| 112 | CHZ/USDT | $0.03534 | $69,083.07 | 04:03:08 28/07/2026 | |
| 113 | CHZ/USDT | $0.01339 | $68,743.00 | 03:36:17 28/07/2026 | |
| 114 | CHZ/USDT | $0.01348 | $64,351.83 | 04:03:09 28/07/2026 | |
| 115 | CHZ/USD | $0.01347 | $64,086.06 | 03:59:53 28/07/2026 | |
| 116 | CHZ/USDT | $0.01349 | $61,628.51 | 03:57:12 28/07/2026 | |
| 117 | CHZ/USDT | $0.01349 | $60,074.31 | 03:57:10 28/07/2026 | |
| 118 | CHZ/USDC | $0.01347 | $57,777.46 | 03:57:08 28/07/2026 | |
| 119 | CHZ/USDC | $0.01348 | $55,359.24 | 03:57:08 28/07/2026 | |
| 120 | CHZ/KRW | $0.01335 | $53,338.33 | 03:59:53 28/07/2026 | |
| 121 | CHZ/USDT | $0.01348 | $52,316.55 | 03:57:07 28/07/2026 | |
| 122 | CHZ/USDT | $0.01348 | $52,316.21 | 03:57:07 28/07/2026 | |
| 123 | CHZ/USDT | $0.01346 | $51,452.72 | 04:03:11 28/07/2026 | |
| 124 | CHZ/USDT | $0.01340 | $50,191.93 | 03:54:10 28/07/2026 | |
| 125 | CHZ/USDT | $0.01345 | $47,809.78 | 03:57:16 28/07/2026 | |
| 126 | CHZ/TRY | $0.01339 | $47,493.59 | 04:03:08 28/07/2026 | |
| 127 | CHZ/EUR | $0.01350 | $42,219.14 | 04:00:07 28/07/2026 | |
| 128 | CHZ/EUR | $0.01337 | $41,593.14 | 03:59:53 28/07/2026 | |
| 129 | CHZ/USD | $0.01350 | $40,882.79 | 03:56:29 28/07/2026 | |
| 130 | CHZ/USDT | $0.01349 | $36,621.85 | 04:03:13 28/07/2026 | |
| 131 | CHZ/USDT | $0.01347 | $35,285.25 | 04:03:08 28/07/2026 | |
| 132 | CHZ/USDT | $0.01339 | $32,888.53 | 03:57:23 28/07/2026 | |
| 133 | CHZ/THB | $0.01341 | $32,460.40 | 04:00:07 28/07/2026 | |
| 134 | CHZ/USDT | $0.01309 | $30,902.53 | 04:03:10 28/07/2026 | |
| 135 | CHZ/USDT | $0.01335 | $29,511.18 | 04:03:15 28/07/2026 | |
| 136 | CHZ/USDC | $0.01349 | $28,896.29 | 04:00:08 28/07/2026 | |
| 137 | CHZ/EUR | $0.01346 | $28,737.98 | 03:57:11 28/07/2026 | |
| 138 | CHZ/USD | $0.01344 | $28,363.54 | 04:06:08 28/07/2026 | |
| 139 | CHZ/USD | $0.01350 | $28,281.10 | 04:03:09 28/07/2026 | |
| 140 | CHZ/USDT | $0.01345 | $23,492.13 | 03:51:08 28/07/2026 | |
| 141 | CHZ/USD | $0.01344 | $23,281.68 | 04:03:07 28/07/2026 | |
| 142 | CHZ/USDT | $0.01346 | $21,867.41 | 03:57:11 28/07/2026 | |
| 143 | CHZ/USDC | $0.01340 | $21,283.48 | 03:59:45 28/07/2026 | |
| 144 | CHZ/JPY | $0.01344 | $20,888.38 | 04:00:07 28/07/2026 | |
| 145 | CHZ/USD | $0.01345 | $20,793.01 | 04:06:16 28/07/2026 | |
| 146 | CHZ/USDT | $0.01344 | $20,601.89 | 04:06:08 28/07/2026 | |
| 147 | CHZ/USDT | $0.01347 | $20,583.33 | 04:03:09 28/07/2026 | |
| 148 | CHZ/BTC | $0.01343 | $18,332.10 | 03:57:11 28/07/2026 | |
| 149 | CHZ/USDT | $0.01338 | $17,273.80 | 03:48:09 28/07/2026 | |
| 150 | CHZ/USDT | $0.01347 | $16,351.60 | 03:57:12 28/07/2026 | |
| 151 | CHZ/USD | $0.01347 | $16,231.99 | 03:57:11 28/07/2026 | |
| 152 | CHZ/USD | $0.01345 | $15,416.66 | 04:02:53 28/07/2026 | |
| 153 | CHZ/USDT | $0.01346 | $14,555.88 | 03:59:53 28/07/2026 | |
| 154 | CHZ/USDC | $0.01345 | $12,996.65 | 03:56:23 28/07/2026 | |
| 155 | CHZ/USDT | $0.01347 | $12,805.96 | 04:00:08 28/07/2026 | |
| 156 | CHZ/USDT | $0.01345 | $12,192.20 | 04:03:24 28/07/2026 | |
| 157 | CHZ/USDT | $0.01344 | $11,588.75 | 04:03:15 28/07/2026 | |
| 158 | CHZ/EUR | $0.01337 | $10,636.67 | 03:57:11 28/07/2026 | |
| 159 | CHZ/USD | $0.01339 | $9,196.12 | 03:59:53 28/07/2026 | |
| 160 | CHZ/BRL | $0.01345 | $7,868.51 | 04:00:07 28/07/2026 | |
| 161 | CHZ/USD | $0.01344 | $7,623.03 | 03:59:53 28/07/2026 | |
| 162 | CHZ/USDT | $0.06814 | $7,475.31 | 04:03:17 28/07/2026 | |
| 163 | CHZ/USDT | $0.01347 | $7,242.98 | 03:57:08 28/07/2026 | |
| 164 | CHZ/USDT | $0.01346 | $7,084.67 | 04:03:08 28/07/2026 | |
| 165 | CHZ/USDC | $0.01348 | $6,809.09 | 04:03:08 28/07/2026 | |
| 166 | CHZ/EUR | $0.01341 | $6,735.66 | 03:56:59 28/07/2026 | |
| 167 | CHZ/USDT | $0.01344 | $6,700.79 | 04:09:15 28/07/2026 | |
| 168 | CHZ/GBP | $0.01342 | $6,091.39 | 03:56:29 28/07/2026 | |
| 169 | CHZ/INR | $0.01433 | $4,659.56 | 04:03:11 28/07/2026 | |
| 170 | CHZ/EUR | $0.01348 | $4,641.80 | 03:56:23 28/07/2026 | |
| 171 | CHZ/USDT | $0.01345 | $4,354.30 | 04:03:18 28/07/2026 | |
| 172 | CHZ/USDT | $0.01346 | $4,307.82 | 04:03:07 28/07/2026 | |
| 173 | CHZ/USDT | $0.01335 | $4,241.36 | 03:54:15 28/07/2026 | |
| 174 | CHZ/USDT | $0.01347 | $3,948.27 | 03:57:09 28/07/2026 | |
| 175 | CHZ/USD | $0.01344 | $3,705.63 | 03:57:11 28/07/2026 | |
| 176 | CHZ/USDT | $0.01343 | $3,693.93 | 04:09:17 28/07/2026 | |
| 177 | CHZ/USDT | $0.01339 | $3,571.64 | 03:57:11 28/07/2026 | |
| 178 | CHZ/USD | $0.01340 | $2,999.02 | 03:56:23 28/07/2026 | |
| 179 | CHZ/USDT | $0.01349 | $2,777.80 | 03:54:07 28/07/2026 | |
| 180 | CHZ/USDT | $0.01339 | $2,477.33 | 03:59:53 28/07/2026 | |
| 181 | CHZ/EUR | $0.01326 | $2,386.74 | 03:59:53 28/07/2026 | |
| 182 | CHZ/BTC | $0.01347 | $2,295.78 | 03:59:53 28/07/2026 | |
| 183 | CHZ/USD | $0.01337 | $2,210.50 | 02:27:25 28/07/2026 | |
| 184 | CHZ/USDT | $0.01348 | $1,794.28 | 04:03:11 28/07/2026 | |
| 185 | CHZ/IDR | $0.01352 | $1,794.28 | 04:03:11 28/07/2026 | |
| 186 | CHZ/USDC | $0.01344 | $1,736.92 | 04:06:08 28/07/2026 | |
| 187 | CHZ/USDC | $0.01347 | $1,734.83 | 04:03:09 28/07/2026 | |
| 188 | CHZ/USDT | $0.01349 | $1,553.69 | 03:54:09 28/07/2026 | |
| 189 | CHZ/USDT | $0.01343 | $1,302.88 | 03:51:10 28/07/2026 | |
| 190 | CHZ/INR | $0.01401 | $1,291.43 | 04:03:08 28/07/2026 | |
| 191 | CHZ/USDT | $0.01345 | $1,202.31 | 04:06:16 28/07/2026 | |
| 192 | CHZ/IDR | $0.01334 | $1,083.28 | 04:02:24 28/07/2026 | |
| 193 | CHZ/KRW | $0.01317 | $1,062.88 | 04:00:07 28/07/2026 | |
| 194 | CHZ/BRL | $0.01346 | $954.63 | 04:03:14 28/07/2026 | |
| 195 | CHZ/USDT | $0.01339 | $898.33 | 03:56:59 28/07/2026 | |
| 196 | CHZ/JPY | $0.01362 | $865.66 | 03:57:11 28/07/2026 | |
| 197 | CHZ/USDT | $0.01343 | $821.73 | 04:09:54 28/07/2026 | |
| 198 | CHZ/USDT | $0.01347 | $657.03 | 04:03:15 28/07/2026 | |
| 199 | CHZ/TRY | $0.01345 | $657.00 | 03:56:23 28/07/2026 | |
| 200 | CHZ/USDC | $0.01334 | $522.44 | 03:54:09 28/07/2026 | |
| 201 | CHZ/USDT | $0.01346 | $519.20 | 04:03:08 28/07/2026 | |
| 202 | PEPPER/CHZ | $0.000000000504 | $461.77 | 03:59:45 28/07/2026 | |
| 203 | CHZ/IDR | $0.01341 | $283.42 | 04:03:09 28/07/2026 | |
| 204 | CHZ/USDT | $0.01347 | $267.33 | 03:57:09 28/07/2026 | |
| 205 | CHZ/USD | $0.01351 | $222.27 | 04:00:08 28/07/2026 | |
| 206 | CHZ/WETH | $0.01380 | $125.42 | 03:37:59 28/07/2026 | |
| 207 | CHZ/PHP | $0.03641 | $107.24 | 03:54:08 28/07/2026 | |
| 208 | CHZ/USDT | $0.01347 | $94.75 | 03:57:07 28/07/2026 | |
| 209 | CHZ/USDC | $0.01368 | $90.49 | 03:54:23 28/07/2026 | |
| 210 | CHZ/USDT | $0.01335 | $71.55 | 04:03:12 28/07/2026 | |
| 211 | CHZ/WETH | $0.01374 | $55.27 | 03:37:59 28/07/2026 | |
| 212 | CHZ/WETH | $0.01368 | $45.98 | 03:37:59 28/07/2026 | |
| 213 | CHZ/ZIK | $0.01382 | $32.05 | 03:37:59 28/07/2026 | |
| 214 | CHZ/USDT | $0.01340 | $25.60 | 01:45:08 28/07/2026 | |
| 215 | CHZ/EUR | $0.01352 | $23.00 | 04:00:08 28/07/2026 | |
| 216 | CHZ/EUR | $0.01347 | $11.37 | 04:03:07 28/07/2026 | |
| 217 | CHZ/USDT | $0.01378 | $11.34 | 03:59:53 28/07/2026 | |
| 218 | CHZ/INR | $0.01425 | $6.14 | 04:00:07 28/07/2026 | |
| 219 | CHZ/USDT | $0.01312 | $4.36 | 03:57:16 28/07/2026 | |
| 220 | CHZ/INR | $0.04020 | $1.29 | 03:57:12 28/07/2026 | |
| 221 | CHZ/USDT | $0.01461 | $0 | 03:59:53 28/07/2026 | |
| 222 | CHZ/BTC | $0.01518 | $0 | 04:03:07 28/07/2026 | |
| 223 | CHZ/USDC | $0.01645 | $0 | 04:03:07 28/07/2026 | |
| 224 | CHZ/USDT | $0.01734 | $0 | 04:03:15 28/07/2026 | |
| 225 | CHZ/BTC | $0.01420 | $0 | 03:56:53 28/07/2026 | |
| 226 | CHZ/INR | $0.02088 | $0 | 03:57:07 28/07/2026 | |
| 227 | CHZ/USDT | $0.01399 | $0 | 04:06:10 28/07/2026 | |
| 228 | CHZ/USDT | $0.02030 | $0 | 04:03:08 28/07/2026 | |
| 229 | CHZ/AUD | $0.01447 | $0 | 04:03:28 28/07/2026 | |
| 230 | CHZ/GBP | $0.02916 | $0 | 04:03:28 28/07/2026 | |
| 231 | CHZ/USD | $0.01448 | $0 | 04:03:28 28/07/2026 | |
| 232 | CHZ/USDC | $0.01685 | $0 | 04:03:28 28/07/2026 | |
| 233 | CHZ/USDC | $0.01347 | $0 | 03:57:09 28/07/2026 | |
| 234 | CHZ/IDR | $0.01340 | $0 | 04:00:07 28/07/2026 | |
| 235 | CHZ/BTC | $0.01519 | $0 | 04:03:11 28/07/2026 | |
| 236 | CHZ/USDC | $0.01645 | $0 | 04:03:11 28/07/2026 | |
| 237 | CHZ/INR | $0.01613 | $0 | 03:39:11 28/07/2026 | |
| 238 | CHZ/USDT | $0.01349 | $0 | 03:39:11 28/07/2026 | |
| 239 | CHZ/THB | $0.04685 | $0 | 04:03:08 28/07/2026 | |
| 240 | CHZ/USDT | $0.04861 | $0 | 04:03:08 28/07/2026 | |
| 241 | CHZ/BTC | $0.01518 | $0 | 04:03:13 28/07/2026 | |
| 242 | CHZ/USDC | $0.01645 | $0 | 04:03:13 28/07/2026 | |
| 243 | CHZ/BTC | $0.01518 | $0 | 04:03:08 28/07/2026 | |
| 244 | CHZ/USDT | $0.01346 | $0 | 03:57:15 28/07/2026 | |
| 245 | CHZ/USDT | $0.01347 | $0 | 03:57:07 28/07/2026 | |
| 246 | CHZ/USDC | $0.04519 | $0 | 04:00:07 28/07/2026 | |
| 247 | CHZ/USDT | $0.01524 | $0 | 04:00:07 28/07/2026 | |
| 248 | CHZ/USDT | $0.03879 | $0 | 04:00:07 28/07/2026 | |
| 249 | CHZ/USD | $0.01410 | $0 | 04:07:18 28/07/2026 | |
| 250 | CHZ/USDT | $0.04316 | $0 | 03:57:15 28/07/2026 | |
| 251 | CHZ/USDC | $0.01757 | $0 | 04:03:07 28/07/2026 | |
| 252 | CHZ/USDT | $0.01348 | $0 | 04:03:07 28/07/2026 | |
| 253 | CHZ/USD | $0.01457 | $0 | 04:09:16 28/07/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 28/07/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $107,825,274 với tỷ giá $0.01348.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.