Chiliz CHZ
Xếp hạng #90
18:34:00 21/05/2026
Giá Chiliz (CHZ)
$0.04249 -7.17%
0.0000005498 BTC
1,119 VND
Thấp: $0.04237
Cao: $0.04684
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
CHZ/USD | $0.04237 | $1,207,609,749 | 17:57:37 21/05/2026 |
| 2 |  Binance |
CHZ/USDT | $0.04250 | $53,829,957 | 17:54:16 21/05/2026 |
| 3 |  OrangeX |
CHZ/USDT | $0.04264 | $38,647,542 | 17:51:15 21/05/2026 |
| 4 |  TruBit Pro Exchange |
CHZ/USDT | $0.04228 | $29,673,138 | 18:00:15 21/05/2026 |
| 5 |  Ju.com |
CHZ/USDT | $0.04237 | $29,252,765 | 17:57:16 21/05/2026 |
| 6 |  CoinP |
CHZ/USDT | $0.04241 | $26,756,957 | 17:57:15 21/05/2026 |
| 7 |  BTCC |
CHZ/USDT | $0.04247 | $25,800,298 | 17:57:16 21/05/2026 |
| 8 |  Biconomy.com |
CHZ/USDT | $0.04267 | $18,957,666 | 17:48:15 21/05/2026 |
| 9 |  CoinW |
CHZ/USDT | $0.04237 | $18,315,038 | 17:57:17 21/05/2026 |
| 10 |  BVOX |
CHZ/USDT | $0.04236 | $17,836,908 | 17:57:15 21/05/2026 |
| 11 |  Koinbay |
CHZ/USDT | $0.08677 | $17,621,624 | 17:57:15 21/05/2026 |
| 12 |  BiKing |
CHZ/USDT | $0.04226 | $15,852,307 | 18:00:15 21/05/2026 |
| 13 |  Tapbit |
CHZ/USDT | $0.04241 | $13,710,253 | 17:57:15 21/05/2026 |
| 14 |  LBank |
CHZ/USDT | $0.04239 | $12,739,029 | 17:57:17 21/05/2026 |
| 15 |  ApeX Omni |
CHZ/USDT | $0.04237 | $11,239,137 | 18:03:17 21/05/2026 |
| 16 | Binance |
CHZ/USDT | $0.04248 | $10,737,856 | 17:56:42 21/05/2026 |
| 17 |  Ourbit |
CHZ/USDT | $0.04237 | $9,822,978 | 17:57:17 21/05/2026 |
| 18 |  AscendEX |
CHZ/USDT | $0.04241 | $9,664,829 | 17:57:15 21/05/2026 |
| 19 |  Bybit |
CHZ/USDT | $0.04251 | $8,554,004 | 17:54:16 21/05/2026 |
| 20 |  WEEX |
CHZ/USDT | $0.04238 | $8,540,373 | 17:57:16 21/05/2026 |
| 21 |  Cofinex |
CHZ/USDT | $0.04228 | $8,530,597 | 18:00:15 21/05/2026 |
| 22 |  Bitget |
CHZ/USDT | $0.04250 | $8,524,729 | 17:54:16 21/05/2026 |
| 23 |  WhiteBIT |
CHZ/USDT | $0.04272 | $8,313,838 | 17:48:15 21/05/2026 |
| 24 |  Batonex |
CHZ/USDT | $0.04236 | $7,666,849 | 18:00:07 21/05/2026 |
| 25 |  Toobit |
CHZ/USDT | $0.04237 | $6,292,257 | 17:57:15 21/05/2026 |
| 26 |  Deepcoin |
CHZ/USDT | $0.04238 | $6,203,222 | 17:57:15 21/05/2026 |
| 27 |  MEXC |
CHZ/USDT | $0.04238 | $6,097,309 | 17:57:16 21/05/2026 |
| 28 |  Upbit |
CHZ/KRW | $0.04194 | $5,617,760 | 17:56:53 21/05/2026 |
| 29 | BTCC |
CHZ/USDT | $0.04259 | $5,364,738 | 17:57:12 21/05/2026 |
| 30 |  4E |
CHZ/USDT | $0.04229 | $5,329,549 | 18:00:07 21/05/2026 |
| 31 |  BitGW Exchange |
CHZ/USDT | $0.04250 | $5,233,478 | 17:57:10 21/05/2026 |
| 32 | BiKing |
CHZ/USDT | $0.04230 | $5,182,150 | 18:00:11 21/05/2026 |
| 33 |  OKX |
CHZ/USDT | $0.04250 | $5,158,207 | 17:56:53 21/05/2026 |
| 34 |  Gems Trade |
CHZ/USDT | $0.04251 | $5,070,303 | 17:27:15 21/05/2026 |
| 35 |  BlockFin |
CHZ/USDT | $0.04228 | $4,720,214 | 18:00:11 21/05/2026 |
| 36 |  HTX |
CHZ/USDT | $0.04234 | $4,682,960 | 17:59:54 21/05/2026 |
| 37 |  Tebbit |
CHZ/USDT | $0.04226 | $4,670,029 | 18:00:16 21/05/2026 |
| 38 |  BTSE |
CHZ/USDT | $0.04236 | $4,669,528 | 17:57:15 21/05/2026 |
| 39 |  B2Z Exchange |
CHZ/USD | $0.04230 | $4,510,026 | 18:00:16 21/05/2026 |
| 40 |  BITmarkets |
CHZ/USDT | $0.04228 | $4,507,583 | 18:00:15 21/05/2026 |
| 41 |  Pionex |
CHZ/USDT | $0.04244 | $4,386,616 | 17:57:09 21/05/2026 |
| 42 |  Millionero |
CHZ/USDT | $0.04225 | $4,350,323 | 18:00:15 21/05/2026 |
| 43 |  Websea |
CHZ/USDT | $0.04244 | $4,017,254 | 17:57:17 21/05/2026 |
| 44 |  Picol |
CHZ/USDT | $0.04230 | $3,884,906 | 18:00:07 21/05/2026 |
| 45 |  Bitunix |
CHZ/USDT | $0.04240 | $3,603,421 | 17:57:16 21/05/2026 |
| 46 | CoinP |
CHZ/USDT | $0.04233 | $3,570,425 | 18:00:08 21/05/2026 |
| 47 |  YUBIT |
CHZ/USDT | $0.04246 | $3,489,048 | 17:57:08 21/05/2026 |
| 48 |  EagleX |
CHZ/USDT | $0.04229 | $3,479,154 | 18:00:07 21/05/2026 |
| 49 |  Gate |
CHZ/USDT | $0.04249 | $3,274,034 | 17:54:19 21/05/2026 |
| 50 |  DigiFinex |
CHZ/USDT | $0.04230 | $3,115,554 | 18:00:11 21/05/2026 |
| 51 |  Bitbase |
CHZ/USDT | $0.04250 | $2,816,859 | 17:54:19 21/05/2026 |
| 52 |  BloFin |
CHZ/USDT | $0.04249 | $2,807,072 | 17:57:07 21/05/2026 |
| 53 |  MGBX |
CHZ/USDT | $0.04237 | $2,768,512 | 17:57:17 21/05/2026 |
| 54 |  YEX |
CHZ/USDT | $0.04225 | $2,768,059 | 18:00:16 21/05/2026 |
| 55 | WhiteBIT |
CHZ/USDT | $0.04273 | $2,754,720 | 17:48:10 21/05/2026 |
| 56 |  Gleec BTC |
CHZ/BTC | $0.04237 | $2,676,010 | 18:00:07 21/05/2026 |
| 57 |  Coinlocally |
CHZ/USDT | $0.04227 | $2,674,441 | 18:00:16 21/05/2026 |
| 58 |  FMFW.io |
CHZ/BTC | $0.04259 | $2,669,800 | 17:57:11 21/05/2026 |
| 59 |  HitBTC |
CHZ/BTC | $0.04255 | $2,667,737 | 17:57:11 21/05/2026 |
| 60 |  Changelly PRO |
CHZ/BTC | $0.04255 | $2,663,445 | 17:54:09 21/05/2026 |
| 61 |  Zoomex |
CHZ/USDT | $0.04241 | $2,569,723 | 17:57:16 21/05/2026 |
| 62 |  BitMart |
CHZ/USDT | $0.04247 | $2,546,788 | 17:57:08 21/05/2026 |
| 63 | LBank |
CHZ/USDT | $0.04245 | $2,505,678 | 17:57:12 21/05/2026 |
| 64 | YUBIT |
CHZ/USDT | $0.04238 | $2,220,098 | 17:57:15 21/05/2026 |
| 65 |  BYDFi |
CHZ/USDT | $0.04244 | $2,208,218 | 17:57:11 21/05/2026 |
| 66 |  KuCoin |
CHZ/USDT | $0.04256 | $2,170,138 | 17:57:19 21/05/2026 |
| 67 |  EasiCoin |
CHZ/USDT | $0.04224 | $2,150,415 | 18:00:16 21/05/2026 |
| 68 | EagleX |
CHZ/USDT | $0.04224 | $2,071,335 | 18:00:15 21/05/2026 |
| 69 |  CoinChief |
CHZ/USDT | $0.04245 | $1,982,905 | 17:57:12 21/05/2026 |
| 70 |  SuperEx |
CHZ/USDT | $0.04241 | $1,944,380 | 18:00:13 21/05/2026 |
| 71 | XT.COM |
CHZ/USDT | $0.04246 | $1,813,623 | 17:57:12 21/05/2026 |
| 72 |  KCEX |
CHZ/USDT | $0.04239 | $1,787,298 | 17:57:15 21/05/2026 |
| 73 | Binance |
CHZ/TRY | $0.04246 | $1,676,864 | 17:56:42 21/05/2026 |
| 74 | CoinW |
CHZ/USDT | $0.04275 | $1,658,981 | 17:49:23 21/05/2026 |
| 75 | Ourbit |
CHZ/USDT | $0.04252 | $1,584,774 | 17:54:11 21/05/2026 |
| 76 | Toobit |
CHZ/USDT | $0.04243 | $1,461,101 | 17:57:11 21/05/2026 |
| 77 | Bitget |
CHZ/USDT | $0.04257 | $1,350,179 | 17:54:12 21/05/2026 |
| 78 |  Hotcoin |
CHZ/USDT | $0.04255 | $1,334,560 | 17:57:10 21/05/2026 |
| 79 |  VOOX Exchange |
CHZ/USDT | $0.04238 | $1,306,858 | 17:57:17 21/05/2026 |
| 80 | Bybit |
CHZ/USDT | $0.04254 | $1,298,011 | 17:54:12 21/05/2026 |
| 81 |  Phemex |
CHZ/USDT | $0.04252 | $1,287,397 | 17:57:09 21/05/2026 |
| 82 | BlockFin |
CHZ/USDT | $0.04225 | $1,281,224 | 18:00:15 21/05/2026 |
| 83 |  BitTap |
CHZ/USDT | $0.04237 | $1,177,933 | 17:57:16 21/05/2026 |
| 84 |  Binance TR |
CHZ/TRY | $0.04242 | $1,148,860 | 17:57:09 21/05/2026 |
| 85 |  Bibox |
CHZ/USDT | $0.03486 | $1,125,674 | 15:36:13 21/05/2026 |
| 86 |  ASTX |
CHZ/USDT | $0.04232 | $1,071,477 | 18:00:11 21/05/2026 |
| 87 | Phemex |
CHZ/USDT | $0.04240 | $1,041,376 | 17:57:17 21/05/2026 |
| 88 | Tapbit |
CHZ/USDT | $0.04250 | $1,027,463 | 17:57:07 21/05/2026 |
| 89 |  Bitrue |
CHZ/USDT | $0.04238 | $989,460 | 17:57:16 21/05/2026 |
| 90 |  Aivora Exchange |
CHZ/USDT | $0.02795 | $934,311 | 18:00:16 21/05/2026 |
| 91 | Hotcoin |
CHZ/USDT | $0.04239 | $933,454 | 17:57:18 21/05/2026 |
| 92 | FMFW.io |
CHZ/USD | $0.04246 | $918,251 | 17:57:11 21/05/2026 |
| 93 | HitBTC |
CHZ/USDT | $0.04245 | $917,542 | 17:57:11 21/05/2026 |
| 94 |  Mandala Exchange |
CHZ/USDT | $0.04241 | $915,111 | 18:00:11 21/05/2026 |
| 95 | Gleec BTC |
CHZ/USDT | $0.04241 | $914,395 | 18:00:07 21/05/2026 |
| 96 |  Paribu |
CHZ/TRY | $0.04245 | $903,483 | 17:59:53 21/05/2026 |
| 97 |  BitDelta |
CHZ/USDT | $0.04246 | $818,491 | 17:57:08 21/05/2026 |
| 98 |  AEGET |
CHZ/USDT | $0.04226 | $803,227 | 18:00:16 21/05/2026 |
| 99 | OrangeX |
CHZ/USDT | $0.04266 | $768,861 | 17:51:07 21/05/2026 |
| 100 |  KTX |
CHZ/USDT | $0.04225 | $765,044 | 18:00:16 21/05/2026 |
| 101 |  BtcTurk | Kripto |
CHZ/TRY | $0.04238 | $760,527 | 17:59:53 21/05/2026 |
| 102 |  WOO X Pro |
CHZ/USDT | $0.04223 | $752,529 | 18:00:15 21/05/2026 |
| 103 | Pionex |
CHZ/USDT | $0.04237 | $742,121 | 17:57:17 21/05/2026 |
| 104 |  Bitvavo |
CHZ/EUR | $0.04263 | $714,538 | 17:57:11 21/05/2026 |
| 105 | WhiteBIT |
CHZ/TRY | $0.04268 | $672,937 | 17:48:10 21/05/2026 |
| 106 |  Azbit |
CHZ/USDT | $0.04269 | $625,579 | 17:51:15 21/05/2026 |
| 107 | KuCoin |
CHZ/USDT | $0.04252 | $601,073 | 17:56:23 21/05/2026 |
| 108 | Binance |
CHZ/USDC | $0.04249 | $595,783 | 17:56:54 21/05/2026 |
| 109 |  Bithumb |
CHZ/KRW | $0.04179 | $573,588 | 17:59:53 21/05/2026 |
| 110 | MEXC |
CHZ/USDT | $0.04267 | $554,559 | 17:48:09 21/05/2026 |
| 111 |  XXKK |
CHZ/USDT | $0.04245 | $523,575 | 17:57:11 21/05/2026 |
| 112 | Gate |
CHZ/USDT | $0.04249 | $502,570 | 17:56:54 21/05/2026 |
| 113 | Paribu |
CHZ/USDT | $0.04264 | $422,313 | 17:59:53 21/05/2026 |
| 114 |  Kraken |
CHZ/USD | $0.04238 | $405,129 | 17:59:55 21/05/2026 |
| 115 |  Bitbaby |
CHZ/USDT | $0.04246 | $404,794 | 17:57:10 21/05/2026 |
| 116 |  BingX |
CHZ/USDT | $0.04249 | $393,683 | 17:57:07 21/05/2026 |
| 117 |  Coinbase Exchange |
CHZ/USD | $0.04250 | $390,857 | 17:56:59 21/05/2026 |
| 118 | Zoomex |
CHZ/USDT | $0.04263 | $390,536 | 17:51:08 21/05/2026 |
| 119 |  PointPay |
CHZ/USDT | $0.04263 | $388,897 | 17:51:07 21/05/2026 |
| 120 | Biconomy.com |
CHZ/USDT | $0.04276 | $367,843 | 17:48:10 21/05/2026 |
| 121 | Bitunix |
CHZ/USDT | $0.04244 | $363,175 | 17:57:11 21/05/2026 |
| 122 | BloFin |
CHZ/USDT | $0.04239 | $360,249 | 17:57:16 21/05/2026 |
| 123 |  EXMO |
CHZ/USDT | $0.04242 | $321,128 | 17:57:07 21/05/2026 |
| 124 |  EXMO.ME |
CHZ/USDT | $0.04249 | $320,315 | 17:54:11 21/05/2026 |
| 125 | WhiteBIT |
CHZ/USDC | $0.04262 | $313,081 | 17:48:10 21/05/2026 |
| 126 |  Bitcastle |
CHZ/USDT | $0.04233 | $310,559 | 18:00:09 21/05/2026 |
| 127 | VOOX Exchange |
CHZ/USDT | $0.04236 | $305,852 | 17:57:10 21/05/2026 |
| 128 | BtcTurk | Kripto |
CHZ/USDT | $0.04246 | $297,843 | 17:59:53 21/05/2026 |
| 129 | WEEX |
CHZ/USDT | $0.04245 | $278,194 | 17:57:13 21/05/2026 |
| 130 | Koinbay |
CHZ/USDT | $0.04256 | $257,627 | 17:54:07 21/05/2026 |
| 131 | KCEX |
CHZ/USDT | $0.04246 | $245,227 | 17:57:08 21/05/2026 |
| 132 |  LeveX |
CHZ/USDT | $0.04223 | $236,736 | 18:00:15 21/05/2026 |
| 133 | HTX |
CHZ/USDT | $0.04235 | $202,025 | 17:57:24 21/05/2026 |
| 134 |  Bullish |
CHZ/USDT | $0.04300 | $199,199 | 17:57:07 21/05/2026 |
| 135 |  Bitfinex |
CHZ/USD | $0.04278 | $195,866 | 17:59:53 21/05/2026 |
| 136 |  FIXT |
CHZ/USDT | $0.04235 | $193,876 | 18:03:15 21/05/2026 |
| 137 |  Cryptomus |
CHZ/USDT | $0.04230 | $193,364 | 18:00:16 21/05/2026 |
| 138 | Bitfinex |
CHZ/USDT | $0.04276 | $185,948 | 17:57:16 21/05/2026 |
| 139 | B2Z Exchange |
CHZ/USD | $0.04233 | $182,733 | 18:00:11 21/05/2026 |
| 140 | BITmarkets |
CHZ/USD | $0.04233 | $182,733 | 18:00:08 21/05/2026 |
| 141 | Coinlocally |
CHZ/USDT | $0.04236 | $182,001 | 18:00:07 21/05/2026 |
| 142 | Biconomy.com |
CHZ/USDC | $0.04272 | $170,689 | 17:48:10 21/05/2026 |
| 143 |  ZKE |
CHZ/USDT | $0.04226 | $162,388 | 18:00:13 21/05/2026 |
| 144 |  GroveX |
CHZ/USDT | $0.04261 | $140,581 | 17:51:08 21/05/2026 |
| 145 |  Bitbank |
CHZ/JPY | $0.04256 | $137,443 | 17:57:11 21/05/2026 |
| 146 | AscendEX |
CHZ/USDT | $0.04261 | $134,961 | 17:57:10 21/05/2026 |
| 147 |  Dex-Trade |
CHZ/USDT | $0.04249 | $133,350 | 17:57:11 21/05/2026 |
| 148 |  Mercado Bitcoin |
CHZ/BRL | $0.04304 | $116,191 | 17:57:11 21/05/2026 |
| 149 |  Meteora DLMM |
CHZ/USDC | $0.04250 | $109,587 | 17:57:14 21/05/2026 |
| 150 |  Coincall |
CHZ/USD | $0.04230 | $106,919 | 18:03:16 21/05/2026 |
| 151 |  Niza.io |
CHZ/USD | $0.04252 | $106,021 | 17:57:11 21/05/2026 |
| 152 |  ICRYPEX |
CHZ/USDT | $0.04206 | $103,522 | 18:00:07 21/05/2026 |
| 153 |  Bit2Me |
CHZ/EUR | $0.04256 | $92,631.74 | 17:57:11 21/05/2026 |
| 154 |  Bitstamp by Robinhood |
CHZ/USD | $0.04249 | $91,937.74 | 17:59:53 21/05/2026 |
| 155 | Kraken |
CHZ/EUR | $0.04255 | $87,781.52 | 17:59:55 21/05/2026 |
| 156 |  BiFinance |
CHZ/USDT | $0.04248 | $83,702.69 | 17:57:12 21/05/2026 |
| 157 | MGBX |
CHZ/USDT | $0.04245 | $80,335.74 | 17:57:11 21/05/2026 |
| 158 | Bitrue |
CHZ/USDT | $0.04244 | $76,649.39 | 17:57:08 21/05/2026 |
| 159 | Bybit |
CHZ/USDC | $0.04232 | $76,150.21 | 17:54:12 21/05/2026 |
| 160 | BVOX |
CHZ/USDT | $0.04243 | $72,598.98 | 17:57:10 21/05/2026 |
| 161 | Aivora Exchange |
CHZ/USDT | $0.03533 | $69,076.91 | 18:00:09 21/05/2026 |
| 162 | KTX |
CHZ/USDT | $0.04235 | $68,019.89 | 18:00:08 21/05/2026 |
| 163 | MEXC |
CHZ/USDC | $0.04270 | $67,503.31 | 17:48:09 21/05/2026 |
| 164 |  CoinTR |
CHZ/USDT | $0.04254 | $65,544.55 | 17:57:11 21/05/2026 |
| 165 | BYDFi |
CHZ/USDT | $0.04262 | $63,038.03 | 18:00:15 21/05/2026 |
| 166 | Cofinex |
CHZ/USDT | $0.04243 | $62,099.86 | 18:00:12 21/05/2026 |
| 167 |  LATOKEN |
CHZ/USDT | $0.04258 | $54,216.60 | 17:57:10 21/05/2026 |
| 168 |  BigONE |
CHZ/USDT | $0.04283 | $50,574.20 | 17:54:07 21/05/2026 |
| 169 |  AlphaX |
CHZ/USDT | $0.04223 | $48,831.10 | 18:00:20 21/05/2026 |
| 170 | Meteora DLMM |
CHZ/SOL | $0.04259 | $48,594.01 | 17:32:08 21/05/2026 |
| 171 | CoinTR |
CHZ/TRY | $0.04244 | $47,009.96 | 17:57:11 21/05/2026 |
| 172 |  PrimeXBT |
CHZ/USDT | $0.04225 | $45,086.41 | 18:00:16 21/05/2026 |
| 173 |  Kanga Exchange |
CHZ/USDT | $0.04259 | $43,789.15 | 17:54:11 21/05/2026 |
| 174 | Binance |
CHZ/BTC | $0.04321 | $42,207.68 | 17:56:54 21/05/2026 |
| 175 |  Bitkub |
CHZ/THB | $0.04283 | $40,930.94 | 17:57:09 21/05/2026 |
| 176 | Kanga Exchange |
CHZ/USDC | $0.04271 | $40,819.34 | 17:54:11 21/05/2026 |
| 177 | OKX |
CHZ/TRY | $0.04240 | $37,828.88 | 17:56:53 21/05/2026 |
| 178 | Meteora DLMM |
CHZ/PEPPER | $0.04266 | $37,773.23 | 17:42:07 21/05/2026 |
| 179 |  CoinEx |
CHZ/USDT | $0.04247 | $37,688.60 | 17:59:53 21/05/2026 |
| 180 |  Bitso |
CHZ/USD | $0.04245 | $37,658.03 | 17:59:53 21/05/2026 |
| 181 | Bitrue |
CHZ/USDC | $0.04244 | $37,408.48 | 17:57:08 21/05/2026 |
| 182 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.04247 | $35,220.55 | 18:01:31 21/05/2026 |
| 183 |  BlueBit |
CHZ/USDT | $0.04259 | $31,982.57 | 18:00:10 21/05/2026 |
| 184 | OKX |
CHZ/USD | $0.04254 | $30,637.20 | 17:56:53 21/05/2026 |
| 185 | Coinbase Exchange |
CHZ/EUR | $0.04261 | $26,764.34 | 17:56:59 21/05/2026 |
| 186 |  CoinUp.io |
CHZ/USDT | $0.04244 | $26,533.98 | 17:57:09 21/05/2026 |
| 187 |  WOO X |
CHZ/USDT | $0.04265 | $24,096.24 | 17:51:15 21/05/2026 |
| 188 |  SunX |
CHZ/USDT | $0.04225 | $23,937.26 | 18:00:18 21/05/2026 |
| 189 |  Gemini |
CHZ/USD | $0.04230 | $23,756.43 | 17:59:54 21/05/2026 |
| 190 | B2Z Exchange |
CHZ/USDT | $0.04231 | $23,126.29 | 18:00:11 21/05/2026 |
| 191 | BTSE |
CHZ/USDT | $0.04248 | $23,068.93 | 17:57:11 21/05/2026 |
| 192 | Niza.io |
CHZ/EUR | $0.04256 | $23,065.75 | 17:57:11 21/05/2026 |
| 193 | BITmarkets |
CHZ/USDT | $0.04231 | $22,384.89 | 18:00:08 21/05/2026 |
| 194 |  HyperPay Futures |
CHZ/USDT | $0.04233 | $20,345.97 | 18:03:17 21/05/2026 |
| 195 |  Aster |
CHZ/USDT | $0.04263 | $16,488.26 | 17:54:15 21/05/2026 |
| 196 | Coinbase Exchange |
CHZ/GBP | $0.04229 | $15,170.83 | 17:56:29 21/05/2026 |
| 197 |  Crypto.com Exchange |
CHZ/USD | $0.04251 | $14,922.87 | 17:51:07 21/05/2026 |
| 198 | Bitfinex |
CHZ/USDT | $0.04269 | $14,878.40 | 17:59:53 21/05/2026 |
| 199 | Coinbase Exchange |
CHZ/USDT | $0.04276 | $14,540.90 | 17:56:59 21/05/2026 |
| 200 |  NexDAX |
CHZ/USDT | $0.04231 | $13,579.73 | 18:00:12 21/05/2026 |
| 201 |  XBO.com |
CHZ/USDT | $0.04234 | $13,168.18 | 18:00:11 21/05/2026 |
| 202 | Crypto.com Exchange |
CHZ/USDT | $0.04261 | $13,042.20 | 17:51:07 21/05/2026 |
| 203 | OKX |
CHZ/EUR | $0.04255 | $12,146.35 | 17:56:24 21/05/2026 |
| 204 | KuCoin |
CHZ/BTC | $0.04256 | $10,504.58 | 17:56:53 21/05/2026 |
| 205 |  Globe Derivative Exchange |
CHZ/USD | $0.04231 | $9,720.71 | 18:00:15 21/05/2026 |
| 206 |  Ulink |
CHZ/USDT | $0.06813 | $9,705.95 | 18:00:19 21/05/2026 |
| 207 | Crypto.com Exchange |
CHZ/USD | $0.04359 | $9,405.46 | 16:30:16 21/05/2026 |
| 208 |  Coinstore |
CHZ/USDT | $0.04256 | $8,730.42 | 17:54:11 21/05/2026 |
| 209 |  Blynex |
CHZ/USDT | $0.04244 | $8,323.11 | 18:00:11 21/05/2026 |
| 210 |  Indodax |
CHZ/IDR | $0.04258 | $7,704.74 | 17:59:24 21/05/2026 |
| 211 | OKX |
CHZ/USDC | $0.04249 | $7,273.69 | 17:56:53 21/05/2026 |
| 212 |  TRIV |
CHZ/USDT | $0.04239 | $7,219.40 | 18:00:14 21/05/2026 |
| 213 | TRIV |
CHZ/IDR | $0.04254 | $7,219.39 | 18:00:14 21/05/2026 |
| 214 |  Binance TH |
CHZ/USDT | $0.04244 | $5,570.56 | 17:57:08 21/05/2026 |
| 215 |  dYdX v4 |
CHZ/USD | $0.04376 | $4,581.95 | 18:04:17 21/05/2026 |
| 216 | HitBTC |
CHZ/USDT | $0.04262 | $4,328.72 | 17:57:15 21/05/2026 |
| 217 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000963 | $4,162.11 | 17:35:55 21/05/2026 |
| 218 |  Bitlo |
CHZ/TRY | $0.04253 | $4,054.32 | 18:00:12 21/05/2026 |
| 219 | CoinEx |
CHZ/BTC | $0.04242 | $4,027.27 | 17:59:53 21/05/2026 |
| 220 |  Bitcoiva |
CHZ/INR | $0.04279 | $3,997.60 | 18:00:09 21/05/2026 |
| 221 |  Tokocrypto |
CHZ/USDT | $0.04244 | $3,970.66 | 17:57:09 21/05/2026 |
| 222 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04233 | $3,963.71 | 17:18:47 21/05/2026 |
| 223 |  Binance.US |
CHZ/USDT | $0.04195 | $3,400.53 | 17:59:53 21/05/2026 |
| 224 |  Flipster |
CHZ/USDT | $0.04263 | $3,219.32 | 18:00:16 21/05/2026 |
| 225 |  Foxbit |
CHZ/BRL | $0.04282 | $3,023.63 | 18:00:08 21/05/2026 |
| 226 |  digitalexchange.id |
CHZ/IDR | $0.04242 | $2,438.17 | 18:00:13 21/05/2026 |
| 227 | Bitlo |
CHZ/USDT | $0.04256 | $2,306.30 | 18:00:12 21/05/2026 |
| 228 |  CoinDCX |
CHZ/INR | $0.04360 | $2,266.68 | 17:57:09 21/05/2026 |
| 229 | BITmarkets |
CHZ/USDC | $0.04232 | $2,249.92 | 18:00:08 21/05/2026 |
| 230 | B2Z Exchange |
CHZ/USDC | $0.04233 | $2,249.78 | 18:00:11 21/05/2026 |
| 231 | Bitstamp by Robinhood |
CHZ/EUR | $0.04266 | $2,152.99 | 17:59:53 21/05/2026 |
| 232 | Bitcoiva |
CHZ/USDT | $0.04249 | $1,821.48 | 18:00:09 21/05/2026 |
| 233 | PointPay |
CHZ/USDC | $0.04232 | $1,526.68 | 17:51:07 21/05/2026 |
| 234 | FMFW.io |
CHZ/USDC | $0.04280 | $1,391.62 | 17:57:11 21/05/2026 |
| 235 | Changelly PRO |
CHZ/USDC | $0.04280 | $1,391.45 | 17:54:09 21/05/2026 |
| 236 | HitBTC |
CHZ/USDC | $0.04279 | $1,390.55 | 17:57:11 21/05/2026 |
| 237 |  NovaDAX |
CHZ/BRL | $0.04312 | $890.23 | 17:54:11 21/05/2026 |
| 238 |  Young Platform |
CHZ/EUR | $0.04283 | $832.44 | 18:00:11 21/05/2026 |
| 239 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.04273 | $630.54 | 17:21:35 21/05/2026 |
| 240 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04261 | $534.08 | 17:59:47 21/05/2026 |
| 241 |  Uniswap v2 |
CHZ/WETH | $0.04261 | $317.40 | 17:59:47 21/05/2026 |
| 242 |  Coincheck |
CHZ/JPY | $0.04336 | $277.08 | 17:57:11 21/05/2026 |
| 243 |  CEX.IO |
CHZ/USD | $0.04253 | $273.99 | 17:57:11 21/05/2026 |
| 244 | Tokocrypto |
CHZ/USDC | $0.04245 | $255.20 | 17:57:09 21/05/2026 |
| 245 |  5DAX |
CHZ/USDT | $0.04229 | $235.05 | 18:00:11 21/05/2026 |
| 246 |  Korbit |
CHZ/KRW | $0.04383 | $224.23 | 17:57:12 21/05/2026 |
| 247 | Upbit |
CHZ/BTC | $0.04263 | $202.43 | 17:56:53 21/05/2026 |
| 248 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.04317 | $118.47 | 16:16:47 21/05/2026 |
| 249 |  Coins.ph |
CHZ/PHP | $0.03648 | $107.44 | 18:00:11 21/05/2026 |
| 250 |  ZebPay |
CHZ/INR | $0.04411 | $55.84 | 18:00:11 21/05/2026 |
| 251 | CEX.IO |
CHZ/EUR | $0.04257 | $26.48 | 17:57:11 21/05/2026 |
| 252 | CEX.IO |
CHZ/USDT | $0.04247 | $24.47 | 17:57:11 21/05/2026 |
| 253 |  ADEN |
CHZ/USDT | $0.04236 | $9.08 | 18:03:46 21/05/2026 |
| 254 |  Poloniex |
CHZ/USDT | $0.04395 | $4.99 | 17:59:53 21/05/2026 |
| 255 |  Unocoin |
CHZ/INR | $0.03945 | $2.77 | 17:48:08 21/05/2026 |
| 256 |  Bitbns |
CHZ/INR | $0.02075 | $0 | 17:54:08 21/05/2026 |
| 257 |  WazirX |
CHZ/USDT | $0.04615 | $0 | 18:00:08 21/05/2026 |
| 258 |  Coinmetro |
CHZ/USDT | $0.04233 | $0 | 18:00:09 21/05/2026 |
| 259 |  CoinJar |
CHZ/AUD | $0.04765 | $0 | 18:00:46 21/05/2026 |
| 260 | CoinJar |
CHZ/GBP | $0.03639 | $0 | 18:00:46 21/05/2026 |
| 261 | CoinJar |
CHZ/USD | $0.04888 | $0 | 18:00:46 21/05/2026 |
| 262 | CoinJar |
CHZ/USDC | $0.04595 | $0 | 18:00:46 21/05/2026 |
| 263 | Tokocrypto |
CHZ/BTC | $0.04320 | $0 | 17:57:09 21/05/2026 |
| 264 |  Giottus |
CHZ/INR | $0.04248 | $0 | 17:27:07 21/05/2026 |
| 265 | Giottus |
CHZ/USDT | $0.04245 | $0 | 17:27:07 21/05/2026 |
| 266 |  Bitazza |
CHZ/THB | $0.04814 | $0 | 18:00:12 21/05/2026 |
| 267 | Bitazza |
CHZ/USDT | $0.04861 | $0 | 18:00:12 21/05/2026 |
| 268 | WOO X |
CHZ/USDT | $0.04245 | $0 | 17:57:13 21/05/2026 |
| 269 | Bullish |
CHZ/USDC | $0.04518 | $0 | 17:57:07 21/05/2026 |
| 270 |  SmarDex |
CHZ/USDT | $0.03879 | $0 | 17:57:07 21/05/2026 |
| 271 |  Cube Exchange |
CHZ/USDC | $0.04916 | $0 | 18:00:07 21/05/2026 |
| 272 |  Gate US |
CHZ/USDT | $0.04234 | $0 | 18:00:11 21/05/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 272 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:37 21/05/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,207,609,749 với tỷ giá $0.04237.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.