Chiliz CHZ
Xếp hạng #86
18:54:00 16/01/2026
Giá Chiliz (CHZ)
$0.05764 4.15%
0.0000006039 BTC
1,526 VND
Thấp: $0.05502
Cao: $0.06210
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
CHZ/USDT | $0.05588 | $281,164,333 | 06:18:17 15/01/2026 |
| 2 |  Binance |
CHZ/USDT | $0.05756 | $110,527,919 | 17:54:16 16/01/2026 |
| 3 |  OKX |
CHZ/USDT | $0.05741 | $83,289,685 | 17:52:51 16/01/2026 |
| 4 |  OrangeX |
CHZ/USDT | $0.05758 | $83,171,528 | 17:57:15 16/01/2026 |
| 5 |  Ju.com |
CHZ/USDT | $0.05758 | $66,377,327 | 17:57:16 16/01/2026 |
| 6 |  TruBit Pro Exchange |
CHZ/USDT | $0.05784 | $55,272,578 | 18:00:15 16/01/2026 |
| 7 |  Bitrue |
CHZ/USDT | $0.05757 | $54,832,864 | 17:57:17 16/01/2026 |
| 8 |  AscendEX |
CHZ/USDT | $0.05753 | $45,709,737 | 17:54:15 16/01/2026 |
| 9 |  Biconomy.com |
CHZ/USDT | $0.05755 | $39,777,586 | 17:57:15 16/01/2026 |
| 10 |  BVOX |
CHZ/USDT | $0.05761 | $36,164,554 | 17:57:15 16/01/2026 |
| 11 |  BiKing |
CHZ/USDT | $0.05783 | $35,249,629 | 18:00:18 16/01/2026 |
| 12 |  Bybit |
CHZ/USDT | $0.05755 | $29,258,735 | 17:54:16 16/01/2026 |
| 13 |  MEXC |
CHZ/USDT | $0.05764 | $29,146,459 | 17:57:07 16/01/2026 |
| 14 |  XXKK |
CHZ/USDT | $0.05785 | $27,346,909 | 18:00:11 16/01/2026 |
| 15 | Binance |
CHZ/USDT | $0.05769 | $26,980,441 | 17:55:54 16/01/2026 |
| 16 |  CoinW |
CHZ/USDT | $0.05757 | $26,593,614 | 17:57:15 16/01/2026 |
| 17 |  Tapbit |
CHZ/USDT | $0.05762 | $20,031,921 | 17:57:15 16/01/2026 |
| 18 |  Ourbit |
CHZ/USDT | $0.05760 | $19,792,200 | 17:57:16 16/01/2026 |
| 19 |  Koinbay |
CHZ/USDT | $0.08681 | $17,630,632 | 17:57:15 16/01/2026 |
| 20 |  CoinP |
CHZ/USDT | $0.05780 | $16,523,787 | 18:00:15 16/01/2026 |
| 21 |  Coinlocally |
CHZ/USDT | $0.05783 | $15,764,305 | 18:00:16 16/01/2026 |
| 22 |  Deepcoin |
CHZ/USDT | $0.05758 | $15,394,422 | 17:57:15 16/01/2026 |
| 23 |  YEX |
CHZ/USDT | $0.05757 | $15,285,769 | 17:54:16 16/01/2026 |
| 24 |  Batonex |
CHZ/USDT | $0.05798 | $15,084,198 | 18:00:10 16/01/2026 |
| 25 |  Bitget |
CHZ/USDT | $0.05748 | $14,940,453 | 17:54:15 16/01/2026 |
| 26 |  Cofinex |
CHZ/USDT | $0.05778 | $14,924,145 | 18:00:17 16/01/2026 |
| 27 |  Zedcex Exchange |
CHZ/USDT | $0.05756 | $14,594,262 | 17:57:15 16/01/2026 |
| 28 |  Upbit |
CHZ/KRW | $0.05791 | $14,166,947 | 17:55:24 16/01/2026 |
| 29 |  Websea |
CHZ/USDT | $0.05748 | $14,145,131 | 17:48:10 16/01/2026 |
| 30 |  4E |
CHZ/USDT | $0.05788 | $13,358,623 | 18:00:11 16/01/2026 |
| 31 |  BTCC |
CHZ/USDT | $0.05747 | $12,944,819 | 17:57:16 16/01/2026 |
| 32 |  Toobit |
CHZ/USDT | $0.05756 | $11,445,154 | 17:57:16 16/01/2026 |
| 33 |  HTX |
CHZ/USDT | $0.05781 | $11,399,299 | 17:59:24 16/01/2026 |
| 34 |  CRMClick |
CHZ/USDT | $0.05780 | $11,392,530 | 18:00:10 16/01/2026 |
| 35 | Darkex Exchange |
CHZ/USDT | $0.05567 | $11,025,399 | 07:06:12 15/01/2026 |
| 36 |  Pionex |
CHZ/USDT | $0.05764 | $9,604,464 | 17:57:10 16/01/2026 |
| 37 |  Zoomex |
CHZ/USDT | $0.05757 | $8,777,458 | 17:57:15 16/01/2026 |
| 38 |  BTSE |
CHZ/USDT | $0.05754 | $8,663,895 | 17:57:15 16/01/2026 |
| 39 |  Bitunix |
CHZ/USDT | $0.05757 | $8,624,216 | 17:57:15 16/01/2026 |
| 40 |  BITmarkets |
CHZ/USDT | $0.05784 | $8,490,472 | 18:00:15 16/01/2026 |
| 41 |  B2Z Exchange |
CHZ/USD | $0.05786 | $8,489,794 | 18:00:15 16/01/2026 |
| 42 | BiKing |
CHZ/USDT | $0.05783 | $8,482,490 | 18:00:10 16/01/2026 |
| 43 |  Gems Trade |
CHZ/USDT | $0.05762 | $8,479,330 | 17:57:17 16/01/2026 |
| 44 | OKX |
CHZ/USDT | $0.05764 | $8,473,397 | 17:55:23 16/01/2026 |
| 45 |  Picol |
CHZ/USDT | $0.05788 | $8,469,146 | 18:00:12 16/01/2026 |
| 46 |  WhiteBIT |
CHZ/USDT | $0.05764 | $7,107,691 | 17:54:15 16/01/2026 |
| 47 |  DigiFinex |
CHZ/USDT | $0.05757 | $6,897,926 | 17:54:11 16/01/2026 |
| 48 | Binance |
CHZ/TRY | $0.05758 | $6,665,261 | 17:55:54 16/01/2026 |
| 49 |  EagleX |
CHZ/USDT | $0.05791 | $6,629,662 | 18:00:08 16/01/2026 |
| 50 |  YUBIT |
CHZ/USDT | $0.05765 | $6,544,001 | 17:57:12 16/01/2026 |
| 51 |  LBank |
CHZ/USDT | $0.05763 | $6,029,040 | 17:57:09 16/01/2026 |
| 52 |  Binance TR |
CHZ/TRY | $0.05758 | $5,828,457 | 17:57:11 16/01/2026 |
| 53 |  Changelly PRO |
CHZ/BTC | $0.05779 | $5,815,108 | 18:00:14 16/01/2026 |
| 54 |  Gleec BTC |
CHZ/BTC | $0.05779 | $5,812,955 | 18:00:08 16/01/2026 |
| 55 |  FMFW.io |
CHZ/BTC | $0.05766 | $5,810,582 | 17:57:07 16/01/2026 |
| 56 |  HitBTC |
CHZ/BTC | $0.05757 | $5,790,693 | 17:54:09 16/01/2026 |
| 57 |  BYDFi |
CHZ/USDT | $0.05767 | $5,722,136 | 17:57:08 16/01/2026 |
| 58 |  BtcTurk | Kripto |
CHZ/TRY | $0.05744 | $5,542,819 | 17:56:30 16/01/2026 |
| 59 |  Top.one |
CHZ/USDT | $0.05791 | $5,328,008 | 18:03:16 16/01/2026 |
| 60 | CoinW |
CHZ/USDT | $0.05771 | $5,267,968 | 17:57:08 16/01/2026 |
| 61 |  Millionero |
CHZ/USDT | $0.05782 | $5,095,790 | 18:00:15 16/01/2026 |
| 62 |  XT.COM |
CHZ/USDT | $0.05768 | $4,677,170 | 17:57:08 16/01/2026 |
| 63 | CoinP |
CHZ/USDT | $0.05777 | $4,373,432 | 18:00:07 16/01/2026 |
| 64 |  Gate |
CHZ/USDT | $0.05754 | $4,317,049 | 17:54:18 16/01/2026 |
| 65 | Gate |
CHZ/USDT | $0.05770 | $4,149,110 | 17:55:24 16/01/2026 |
| 66 |  BlockFin |
CHZ/USDT | $0.05784 | $4,113,980 | 18:00:15 16/01/2026 |
| 67 | WhiteBIT |
CHZ/USDT | $0.05758 | $3,717,628 | 17:57:07 16/01/2026 |
| 68 |  KTX |
CHZ/USDT | $0.05776 | $3,652,932 | 18:00:10 16/01/2026 |
| 69 | Binance |
CHZ/USDC | $0.05769 | $3,589,152 | 17:55:54 16/01/2026 |
| 70 | Ourbit |
CHZ/USDT | $0.05765 | $3,534,124 | 17:57:09 16/01/2026 |
| 71 |  WEEX |
CHZ/USDT | $0.05759 | $3,527,441 | 17:57:17 16/01/2026 |
| 72 |  SuperEx |
CHZ/USDT | $0.05779 | $3,431,493 | 18:00:10 16/01/2026 |
| 73 | Toobit |
CHZ/USDT | $0.05766 | $3,345,028 | 17:57:09 16/01/2026 |
| 74 |  Coinstore |
CHZ/USDT | $0.05761 | $3,324,070 | 17:57:07 16/01/2026 |
| 75 | Bybit |
CHZ/USDT | $0.05762 | $3,267,080 | 17:54:12 16/01/2026 |
| 76 | Bitget |
CHZ/USDT | $0.05765 | $3,104,130 | 17:54:11 16/01/2026 |
| 77 |  VOOX Exchange |
CHZ/USDT | $0.05760 | $3,099,227 | 17:57:18 16/01/2026 |
| 78 |  Paribu |
CHZ/TRY | $0.05749 | $3,086,655 | 17:54:59 16/01/2026 |
| 79 |  KuCoin |
CHZ/USDT | $0.05758 | $2,885,077 | 17:54:19 16/01/2026 |
| 80 |  KCEX |
CHZ/USDT | $0.05756 | $2,745,214 | 17:57:15 16/01/2026 |
| 81 | BTCC |
CHZ/USDT | $0.05750 | $2,702,072 | 17:57:11 16/01/2026 |
| 82 |  Phemex |
CHZ/USDT | $0.05756 | $2,644,130 | 17:57:17 16/01/2026 |
| 83 |  Azbit |
CHZ/USDT | $0.05765 | $2,528,781 | 17:57:10 16/01/2026 |
| 84 | OrangeX |
CHZ/USDT | $0.05757 | $2,425,953 | 17:57:08 16/01/2026 |
| 85 | BlockFin |
CHZ/USDT | $0.05782 | $2,381,191 | 18:00:11 16/01/2026 |
| 86 | Tapbit |
CHZ/USDT | $0.05764 | $2,334,018 | 17:57:10 16/01/2026 |
| 87 | Gleec BTC |
CHZ/USDT | $0.05773 | $2,268,768 | 18:00:08 16/01/2026 |
| 88 |  Mandala Exchange |
CHZ/USDT | $0.05773 | $2,266,919 | 18:00:14 16/01/2026 |
| 89 | FMFW.io |
CHZ/USD | $0.05767 | $2,266,172 | 17:57:07 16/01/2026 |
| 90 |  BingX |
CHZ/USDT | $0.05765 | $2,264,927 | 17:57:10 16/01/2026 |
| 91 |  Qmall Exchange |
CHZ/USDT | $0.05766 | $2,259,867 | 17:57:07 16/01/2026 |
| 92 | HitBTC |
CHZ/USDT | $0.05744 | $2,256,878 | 17:54:09 16/01/2026 |
| 93 |  BitTap |
CHZ/USDT | $0.05781 | $2,237,369 | 18:00:16 16/01/2026 |
| 94 |  BloFin |
CHZ/USDT | $0.05760 | $2,136,855 | 17:57:16 16/01/2026 |
| 95 |  NovaEx |
CHZ/USDT | $0.05785 | $2,061,074 | 18:00:16 16/01/2026 |
| 96 |  BitMart |
CHZ/USDT | $0.05767 | $1,963,870 | 17:57:10 16/01/2026 |
| 97 |  Coinbase Exchange |
CHZ/USD | $0.05750 | $1,849,479 | 17:55:29 16/01/2026 |
| 98 | Bitunix |
CHZ/USDT | $0.05764 | $1,767,793 | 17:57:07 16/01/2026 |
| 99 |  Bitcoiva |
CHZ/USDT | $0.05765 | $1,756,671 | 18:00:09 16/01/2026 |
| 100 |  Hotcoin |
CHZ/USDT | $0.05756 | $1,751,365 | 17:57:18 16/01/2026 |
| 101 | KuCoin |
CHZ/USDT | $0.05764 | $1,737,463 | 17:55:23 16/01/2026 |
| 102 |  Bithumb |
CHZ/KRW | $0.05786 | $1,512,757 | 17:59:54 16/01/2026 |
| 103 | Phemex |
CHZ/USDT | $0.05756 | $1,489,823 | 17:57:09 16/01/2026 |
| 104 | Coinlocally |
CHZ/USDT | $0.05748 | $1,483,969 | 18:00:10 16/01/2026 |
| 105 | VOOX Exchange |
CHZ/USDT | $0.05757 | $1,448,521 | 17:57:09 16/01/2026 |
| 106 | BloFin |
CHZ/USDT | $0.05774 | $1,423,551 | 17:57:07 16/01/2026 |
| 107 |  UEEx |
CHZ/USDT | $0.05788 | $1,349,337 | 18:00:12 16/01/2026 |
| 108 | Pionex |
CHZ/USDT | $0.05757 | $1,330,085 | 17:57:15 16/01/2026 |
| 109 |  CEEX exchange |
CHZ/USDT | $0.05768 | $1,325,655 | 18:00:07 16/01/2026 |
| 110 |  BitDelta |
CHZ/USDT | $0.05778 | $1,319,557 | 18:00:11 16/01/2026 |
| 111 | Zoomex |
CHZ/USDT | $0.05758 | $1,304,294 | 17:48:10 16/01/2026 |
| 112 |  Bitvavo |
CHZ/EUR | $0.05761 | $1,280,727 | 17:57:13 16/01/2026 |
| 113 | KTX |
CHZ/USDT | $0.05784 | $1,218,875 | 18:00:15 16/01/2026 |
| 114 | WhiteBIT |
CHZ/TRY | $0.05737 | $1,218,291 | 17:57:07 16/01/2026 |
| 115 |  Bibox |
CHZ/USDT | $0.03488 | $1,126,283 | 18:00:12 16/01/2026 |
| 116 | WhiteBIT |
CHZ/USDC | $0.05752 | $993,265 | 17:57:07 16/01/2026 |
| 117 |  Aivora Exchange |
CHZ/USDT | $0.05776 | $991,176 | 18:00:10 16/01/2026 |
| 118 | KCEX |
CHZ/USDT | $0.05765 | $973,884 | 17:57:10 16/01/2026 |
| 119 | Aivora Exchange |
CHZ/USDT | $0.02797 | $934,895 | 18:00:16 16/01/2026 |
| 120 |  BitbabyExchange |
CHZ/USDT | $0.05777 | $913,504 | 18:00:09 16/01/2026 |
| 121 | TruBit Pro Exchange |
CHZ/USDT | $0.05779 | $842,929 | 18:00:09 16/01/2026 |
| 122 | Hotcoin |
CHZ/USDT | $0.05765 | $795,680 | 17:58:17 16/01/2026 |
| 123 |  Bitcastle |
CHZ/USDT | $0.05777 | $791,785 | 18:00:10 16/01/2026 |
| 124 | Biconomy.com |
CHZ/USDT | $0.05768 | $726,389 | 17:57:10 16/01/2026 |
| 125 |  Kraken |
CHZ/USD | $0.05785 | $667,027 | 17:59:55 16/01/2026 |
| 126 | BtcTurk | Kripto |
CHZ/USDT | $0.05757 | $655,636 | 17:56:30 16/01/2026 |
| 127 |  PointPay |
CHZ/USDT | $0.05766 | $602,941 | 17:57:11 16/01/2026 |
| 128 | Koinbay |
CHZ/USDT | $0.05757 | $595,220 | 17:57:11 16/01/2026 |
| 129 | Binance |
CHZ/BTC | $0.05718 | $586,278 | 17:55:54 16/01/2026 |
| 130 |  Cryptomus |
CHZ/USDT | $0.05776 | $542,375 | 18:00:09 16/01/2026 |
| 131 |  LeveX |
CHZ/USDT | $0.05784 | $500,240 | 18:00:15 16/01/2026 |
| 132 | CRMClick |
CHZ/USDT | $0.05753 | $467,464 | 18:00:15 16/01/2026 |
| 133 | HTX |
CHZ/USDT | $0.05747 | $467,071 | 17:54:24 16/01/2026 |
| 134 |  CoinCatch |
CHZ/USDT | $0.05787 | $414,712 | 18:03:16 16/01/2026 |
| 135 |  ZKE |
CHZ/USDT | $0.05788 | $364,986 | 18:00:10 16/01/2026 |
| 136 |  TGEX |
CHZ/USDT | $0.05783 | $351,916 | 18:00:15 16/01/2026 |
| 137 | MEXC |
CHZ/USDC | $0.05756 | $343,715 | 17:54:11 16/01/2026 |
| 138 |  EXMO |
CHZ/USDT | $0.05745 | $335,346 | 17:54:09 16/01/2026 |
| 139 |  EXMO.ME |
CHZ/USDT | $0.05758 | $334,780 | 18:00:08 16/01/2026 |
| 140 |  Bitbank |
CHZ/JPY | $0.05868 | $316,209 | 17:57:07 16/01/2026 |
| 141 |  Bitfinex |
CHZ/USD | $0.05753 | $290,915 | 17:59:54 16/01/2026 |
| 142 | WEEX |
CHZ/USDT | $0.05764 | $264,128 | 17:57:08 16/01/2026 |
| 143 | B2Z Exchange |
CHZ/USDT | $0.05772 | $253,878 | 18:00:08 16/01/2026 |
| 144 | BITmarkets |
CHZ/USDT | $0.05772 | $253,878 | 18:00:09 16/01/2026 |
| 145 | BTSE |
CHZ/USDT | $0.05759 | $253,788 | 17:57:07 16/01/2026 |
| 146 |  Bitstamp by Robinhood |
CHZ/USD | $0.05769 | $252,183 | 17:59:53 16/01/2026 |
| 147 |  Bitazza |
CHZ/USDT | $0.05761 | $246,973 | 18:00:12 16/01/2026 |
| 148 |  Coincall |
CHZ/USD | $0.05794 | $236,955 | 18:03:15 16/01/2026 |
| 149 | B2Z Exchange |
CHZ/USD | $0.05772 | $227,171 | 18:00:08 16/01/2026 |
| 150 | BITmarkets |
CHZ/USD | $0.05772 | $227,171 | 18:00:09 16/01/2026 |
| 151 |  GroveX |
CHZ/USDT | $0.05765 | $226,670 | 18:00:12 16/01/2026 |
| 152 |  ONUS Pro |
CHZ/VNDC | $0.05786 | $225,682 | 18:00:15 16/01/2026 |
| 153 |  Dex-Trade |
CHZ/USDT | $0.05766 | $218,533 | 17:54:11 16/01/2026 |
| 154 |  Dzengi.com |
CHZ/USD | $0.05753 | $217,515 | 18:00:08 16/01/2026 |
| 155 |  Bullish |
CHZ/USDT | $0.05753 | $200,700 | 18:00:09 16/01/2026 |
| 156 | Bitrue |
CHZ/USDT | $0.05765 | $192,580 | 17:57:07 16/01/2026 |
| 157 |  PrimeXBT |
CHZ/USDT | $0.05769 | $190,611 | 18:00:16 16/01/2026 |
| 158 |  Niza.io |
CHZ/USD | $0.05785 | $170,205 | 18:00:07 16/01/2026 |
| 159 |  ICRYPEX |
CHZ/USDT | $0.05808 | $157,067 | 18:00:09 16/01/2026 |
| 160 |  Globe Derivative Exchange |
CHZ/USD | $0.05792 | $154,375 | 18:00:16 16/01/2026 |
| 161 |  FIXT |
CHZ/USDT | $0.05795 | $152,823 | 18:03:15 16/01/2026 |
| 162 | BYDFi |
CHZ/USDT | $0.05770 | $149,027 | 18:00:17 16/01/2026 |
| 163 | AscendEX |
CHZ/USDT | $0.05776 | $145,850 | 17:54:11 16/01/2026 |
| 164 |  Bit2Me |
CHZ/EUR | $0.05757 | $136,644 | 17:57:09 16/01/2026 |
| 165 | Kraken |
CHZ/EUR | $0.05758 | $135,088 | 17:59:55 16/01/2026 |
| 166 | Bitrue |
CHZ/USDC | $0.05766 | $99,409.35 | 17:57:07 16/01/2026 |
| 167 | Bullish |
CHZ/USDC | $0.05769 | $95,410.46 | 18:00:09 16/01/2026 |
| 168 | Cofinex |
CHZ/USDT | $0.05775 | $77,899.29 | 18:00:11 16/01/2026 |
| 169 |  Bitlo |
CHZ/TRY | $0.05753 | $77,796.92 | 18:00:08 16/01/2026 |
| 170 |  WOO X |
CHZ/USDT | $0.05769 | $77,384.80 | 17:57:15 16/01/2026 |
| 171 | BVOX |
CHZ/USDT | $0.05757 | $76,832.08 | 17:57:07 16/01/2026 |
| 172 |  Bitso |
CHZ/USD | $0.05823 | $76,146.58 | 17:59:53 16/01/2026 |
| 173 | Coinbase Exchange |
CHZ/EUR | $0.05796 | $69,026.18 | 17:55:29 16/01/2026 |
| 174 |  Crypto.com Exchange |
CHZ/USD | $0.05784 | $66,512.91 | 17:57:09 16/01/2026 |
| 175 | Crypto.com Exchange |
CHZ/USD | $0.05759 | $66,002.41 | 17:48:16 16/01/2026 |
| 176 |  SunX |
CHZ/USDT | $0.05783 | $64,065.68 | 18:00:18 16/01/2026 |
| 177 |  Mercado Bitcoin |
CHZ/BRL | $0.05742 | $62,761.99 | 17:57:09 16/01/2026 |
| 178 | Crypto.com Exchange |
CHZ/USDT | $0.05788 | $59,148.10 | 17:57:09 16/01/2026 |
| 179 | Paribu |
CHZ/USDT | $0.05741 | $57,083.78 | 17:54:59 16/01/2026 |
| 180 |  BigONE |
CHZ/USDT | $0.05783 | $56,085.09 | 17:54:07 16/01/2026 |
| 181 |  MGBX |
CHZ/USDT | $0.05774 | $53,749.98 | 18:00:12 16/01/2026 |
| 182 | ONUS Pro |
CHZ/VNDC | $0.05788 | $50,232.51 | 18:00:10 16/01/2026 |
| 183 | PointPay |
CHZ/USDC | $0.05762 | $48,439.19 | 17:57:11 16/01/2026 |
| 184 | Bitfinex |
CHZ/USDT | $0.05727 | $48,384.90 | 17:59:54 16/01/2026 |
| 185 |  CoinUp.io |
CHZ/USDT | $0.05765 | $46,971.26 | 17:57:16 16/01/2026 |
| 186 | Binance |
CHZ/BNB | $0.05856 | $46,893.01 | 17:55:54 16/01/2026 |
| 187 |  Tokocrypto |
CHZ/USDT | $0.05764 | $46,384.84 | 17:57:10 16/01/2026 |
| 188 |  BlueBit |
CHZ/USDT | $0.05753 | $45,359.07 | 18:00:12 16/01/2026 |
| 189 | TGEX |
CHZ/USDT | $0.05778 | $44,399.79 | 18:00:07 16/01/2026 |
| 190 | Coinbase Exchange |
CHZ/USDT | $0.05767 | $41,905.72 | 17:55:29 16/01/2026 |
| 191 |  Gemini |
CHZ/USD | $0.05755 | $40,766.79 | 17:59:53 16/01/2026 |
| 192 | OKX |
CHZ/USD | $0.05768 | $39,654.38 | 17:55:53 16/01/2026 |
| 193 |  HyperPay Futures |
CHZ/USDT | $0.05793 | $36,788.07 | 18:03:18 16/01/2026 |
| 194 |  dYdX v4 |
CHZ/USD | $0.05807 | $36,677.70 | 18:04:19 16/01/2026 |
| 195 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.05785 | $35,980.39 | 17:54:59 16/01/2026 |
| 196 |  CoinEx |
CHZ/USDT | $0.05777 | $35,282.82 | 17:59:53 16/01/2026 |
| 197 |  ADEN |
CHZ/USDT | $0.05789 | $35,222.38 | 18:03:40 16/01/2026 |
| 198 | Niza.io |
CHZ/EUR | $0.05757 | $34,581.03 | 18:00:07 16/01/2026 |
| 199 | Bybit |
CHZ/USDC | $0.05821 | $34,215.94 | 17:54:12 16/01/2026 |
| 200 | OKX |
CHZ/EUR | $0.05758 | $30,820.81 | 17:55:53 16/01/2026 |
| 201 | Coinbase Exchange |
CHZ/GBP | $0.05792 | $30,770.50 | 17:55:29 16/01/2026 |
| 202 |  Indodax |
CHZ/IDR | $0.05774 | $28,132.53 | 17:59:24 16/01/2026 |
| 203 |  Kanga Exchange |
CHZ/USDT | $0.05752 | $20,358.75 | 17:57:07 16/01/2026 |
| 204 |  Binance TH |
CHZ/USDT | $0.05764 | $18,800.91 | 17:57:10 16/01/2026 |
| 205 | B2Z Exchange |
CHZ/USDC | $0.05759 | $18,670.24 | 18:00:08 16/01/2026 |
| 206 | BITmarkets |
CHZ/USDC | $0.05759 | $18,670.24 | 18:00:09 16/01/2026 |
| 207 |  XBO.com |
CHZ/USDT | $0.05770 | $18,327.72 | 18:00:08 16/01/2026 |
| 208 | HitBTC |
CHZ/USDT | $0.05941 | $17,141.60 | 17:54:15 16/01/2026 |
| 209 |  TRIV |
CHZ/USDT | $0.05776 | $16,076.69 | 18:00:15 16/01/2026 |
| 210 | TRIV |
CHZ/IDR | $0.05792 | $16,076.69 | 18:00:15 16/01/2026 |
| 211 |  CoinDCX |
CHZ/INR | $0.05742 | $12,999.28 | 17:57:14 16/01/2026 |
| 212 | Bitfinex |
CHZ/USDT | $0.05756 | $9,844.10 | 17:57:16 16/01/2026 |
| 213 | KuCoin |
CHZ/BTC | $0.05822 | $9,310.68 | 17:55:23 16/01/2026 |
| 214 | Changelly PRO |
CHZ/USDC | $0.05877 | $8,834.98 | 18:00:14 16/01/2026 |
| 215 | FMFW.io |
CHZ/USDC | $0.05877 | $8,814.72 | 17:57:07 16/01/2026 |
| 216 | HitBTC |
CHZ/USDC | $0.05877 | $8,795.66 | 17:54:09 16/01/2026 |
| 217 | Kanga Exchange |
CHZ/USDC | $0.05758 | $8,293.69 | 17:57:07 16/01/2026 |
| 218 | Bitlo |
CHZ/USDT | $0.05778 | $6,831.05 | 18:00:08 16/01/2026 |
| 219 | CoinEx |
CHZ/BTC | $0.05774 | $5,290.82 | 17:59:23 16/01/2026 |
| 220 |  Blynex |
CHZ/USDT | $0.05758 | $4,582.04 | 17:54:11 16/01/2026 |
| 221 |  Binance.US |
CHZ/USDT | $0.06066 | $4,172.90 | 17:59:53 16/01/2026 |
| 222 |  Foxbit |
CHZ/BRL | $0.05878 | $4,053.36 | 17:57:07 16/01/2026 |
| 223 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.05800 | $3,895.54 | 17:54:59 16/01/2026 |
| 224 |  Korbit |
CHZ/KRW | $0.05984 | $3,403.47 | 17:54:10 16/01/2026 |
| 225 |  zondacrypto |
CHZ/USDC | $0.05701 | $3,296.85 | 17:54:07 16/01/2026 |
| 226 | Upbit |
CHZ/BTC | $0.06203 | $3,086.05 | 17:55:53 16/01/2026 |
| 227 |  OpenOcean |
CHZ/USDT | $0.05507 | $3,084.32 | 10:33:10 15/01/2026 |
| 228 | Bitstamp by Robinhood |
CHZ/EUR | $0.05777 | $2,987.10 | 17:59:53 16/01/2026 |
| 229 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.05790 | $2,874.98 | 17:54:59 16/01/2026 |
| 230 |  Flipster |
CHZ/USDT | $0.05772 | $2,488.90 | 18:00:15 16/01/2026 |
| 231 |  Uniswap v2 |
CHZ/WETH | $0.05797 | $2,014.64 | 17:54:59 16/01/2026 |
| 232 |  NovaDAX |
CHZ/BRL | $0.05819 | $1,679.28 | 17:57:09 16/01/2026 |
| 233 |  Poloniex |
CHZ/USDT | $0.05691 | $1,386.15 | 17:54:07 16/01/2026 |
| 234 |  Bitkub |
CHZ/THB | $0.02930 | $1,234.32 | 17:54:11 16/01/2026 |
| 235 |  ChangeNOW |
CHZ/BTC | $0.05947 | $1,019.00 | 18:00:11 16/01/2026 |
| 236 |  5DAX |
CHZ/USDT | $0.05773 | $976.02 | 18:00:15 16/01/2026 |
| 237 | WOO X |
CHZ/USDT | $0.05770 | $869.27 | 17:57:09 16/01/2026 |
| 238 |  NexDAX |
CHZ/USDT | $0.05772 | $774.32 | 18:00:11 16/01/2026 |
| 239 |  Young Platform |
CHZ/EUR | $0.05783 | $644.87 | 18:00:10 16/01/2026 |
| 240 |  Coincheck |
CHZ/JPY | $0.06001 | $544.17 | 17:57:07 16/01/2026 |
| 241 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.05789 | $443.73 | 16:02:47 16/01/2026 |
| 242 | Bitazza |
CHZ/THB | $0.05743 | $191.92 | 18:00:12 16/01/2026 |
| 243 | Bitcoiva |
CHZ/INR | $0.05873 | $161.53 | 18:00:09 16/01/2026 |
| 244 |  Coins.ph |
CHZ/PHP | $0.03784 | $111.46 | 18:00:07 16/01/2026 |
| 245 |  ZebPay |
CHZ/INR | $0.05843 | $59.00 | 17:54:11 16/01/2026 |
| 246 |  Uniswap v4 (Ethereum) |
CHZ/USDC | $0.05348 | $57.26 | 18:06:11 13/01/2026 |
| 247 |  CEX.IO |
CHZ/USDT | $0.05767 | $53.92 | 17:54:11 16/01/2026 |
| 248 |  WazirX |
CHZ/USDT | $0.05860 | $48.69 | 18:00:08 16/01/2026 |
| 249 | CEX.IO |
CHZ/EUR | $0.05796 | $29.93 | 17:54:11 16/01/2026 |
| 250 | Tokocrypto |
CHZ/BTC | $0.05717 | $25.13 | 17:57:10 16/01/2026 |
| 251 | CEX.IO |
CHZ/USD | $0.05780 | $22.79 | 17:54:11 16/01/2026 |
| 252 |  Coinmetro |
CHZ/USDT | $0.02094 | $6.88 | 18:00:08 16/01/2026 |
| 253 |  Unocoin |
CHZ/INR | $0.1453 | $2.83 | 17:54:12 16/01/2026 |
| 254 |  Giottus |
CHZ/INR | $0.05516 | $2.21 | 17:54:07 16/01/2026 |
| 255 |  Cube Exchange |
CHZ/USDC | $0.05964 | $0.2651 | 17:57:08 16/01/2026 |
| 256 |  Bitbns |
CHZ/INR | $0.02896 | $0 | 17:54:12 16/01/2026 |
| 257 |  LATOKEN |
CHZ/USDT | $0.02962 | $0 | 17:54:11 16/01/2026 |
| 258 |  CoinJar |
CHZ/AUD | $0.05445 | $0 | 18:01:43 16/01/2026 |
| 259 | CoinJar |
CHZ/EUR | $0.09522 | $0 | 18:01:43 16/01/2026 |
| 260 | CoinJar |
CHZ/GBP | $0.03447 | $0 | 18:01:43 16/01/2026 |
| 261 | CoinJar |
CHZ/USD | $0.05336 | $0 | 18:01:43 16/01/2026 |
| 262 | CoinJar |
CHZ/USDC | $0.05330 | $0 | 18:01:43 16/01/2026 |
| 263 | Tokocrypto |
CHZ/BNB | $0.05861 | $0 | 17:57:10 16/01/2026 |
| 264 |  digitalexchange.id |
CHZ/IDR | $0.05738 | $0 | 17:57:10 16/01/2026 |
| 265 | Giottus |
CHZ/USDT | $0.05758 | $0 | 17:54:07 16/01/2026 |
| 266 |  SmarDex |
CHZ/USDT | $0.03881 | $0 | 17:57:07 16/01/2026 |
| 267 |  Gate US |
CHZ/USDT | $0.05781 | $0 | 18:00:11 16/01/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:18:17 15/01/2026, cặp giao dịch CHZ/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $281,164,333 với tỷ giá $0.05588.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.