Tiền ảo: 37,474 Sàn giao dịch: 940 Vốn hóa: $2,680,845,111,506 Khối lượng (24h): $150,304,684,073 Thị phần: BTC: 60.5%, ETH: 10.5%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #93 10:44:00 07/05/2026
Giá Chiliz (CHZ)
$0.04271 1.78%
0.0000005274 BTC 1,134 VND
Thấp: $0.04149 Cao: $0.04352

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 XT.COM XT.COM CHZ/USD $0.04229 $724,758,247 09:57:36 07/05/2026
2 Binance Binance CHZ/USDT $0.04221 $30,838,045 09:54:16 07/05/2026
3 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.04222 $27,259,025 10:00:15 07/05/2026
4 OrangeX OrangeX CHZ/USDT $0.04222 $23,689,651 09:54:15 07/05/2026
5 BTCC BTCC CHZ/USDT $0.04225 $20,845,859 09:57:16 07/05/2026
6 CoinP CoinP CHZ/USDT $0.04224 $20,090,060 10:00:15 07/05/2026
7 Koinbay Koinbay CHZ/USDT $0.08683 $17,635,274 10:00:15 07/05/2026
8 Biconomy.com Biconomy.com CHZ/USDT $0.04220 $11,887,951 09:54:15 07/05/2026
9 LBank LBank CHZ/USDT $0.04233 $11,805,747 09:57:16 07/05/2026
10 ApeX Omni ApeX Omni CHZ/USDT $0.04228 $10,718,381 10:03:15 07/05/2026
11 CoinW CoinW CHZ/USDT $0.04232 $10,460,354 09:57:17 07/05/2026
12 BVOX BVOX CHZ/USDT $0.04234 $10,257,563 09:57:15 07/05/2026
13 Tapbit Tapbit CHZ/USDT $0.04233 $10,103,106 09:57:16 07/05/2026
14 AscendEX AscendEX CHZ/USDT $0.04220 $9,412,424 09:54:15 07/05/2026
15 BiKing BiKing CHZ/USDT $0.04227 $9,259,499 09:57:28 07/05/2026
16 MEXC MEXC CHZ/USDT $0.04232 $8,404,824 09:57:15 07/05/2026
17 Binance Binance CHZ/USDT $0.04233 $8,379,041 09:56:42 07/05/2026
18 WhiteBIT WhiteBIT CHZ/USDT $0.04231 $7,506,553 09:57:15 07/05/2026
19 Batonex Batonex CHZ/USDT $0.04229 $6,289,075 10:00:12 07/05/2026
20 Ourbit Ourbit CHZ/USDT $0.04232 $6,167,655 09:57:16 07/05/2026
21 Bybit Bybit CHZ/USDT $0.04220 $5,837,074 09:54:16 07/05/2026
22 B2Z Exchange B2Z Exchange CHZ/USD $0.04229 $4,903,654 10:00:15 07/05/2026
23 BTSE BTSE CHZ/USDT $0.04234 $4,897,197 09:57:15 07/05/2026
24 BITmarkets BITmarkets CHZ/USDT $0.04227 $4,728,204 10:00:15 07/05/2026
25 WEEX WEEX CHZ/USDT $0.04233 $4,410,127 09:57:16 07/05/2026
26 HTX HTX CHZ/USDT $0.04229 $4,388,616 09:59:54 07/05/2026
27 Deepcoin Deepcoin CHZ/USDT $0.04233 $4,340,955 09:57:15 07/05/2026
28 Cofinex Cofinex CHZ/USDT $0.04224 $4,189,878 10:00:17 07/05/2026
29 BTCC BTCC CHZ/USDT $0.04225 $4,185,877 09:57:09 07/05/2026
30 Bitget Bitget CHZ/USDT $0.04218 $4,175,372 09:54:16 07/05/2026
31 4E 4E CHZ/USDT $0.04230 $4,150,031 09:57:20 07/05/2026
32 Millionero Millionero CHZ/USDT $0.04224 $3,951,155 10:00:16 07/05/2026
33 BitGW Exchange BitGW Exchange CHZ/USDT $0.04228 $3,915,793 10:00:07 07/05/2026
34 FMFW.io FMFW.io CHZ/BTC $0.04220 $3,887,342 09:54:07 07/05/2026
35 HitBTC HitBTC CHZ/BTC $0.04233 $3,881,254 09:57:07 07/05/2026
36 Gleec BTC Gleec BTC CHZ/BTC $0.04225 $3,880,814 10:00:10 07/05/2026
37 Changelly PRO Changelly PRO CHZ/BTC $0.04225 $3,879,157 10:00:08 07/05/2026
38 OKX OKX CHZ/USDT $0.04231 $3,821,980 09:56:54 07/05/2026
39 Gems Trade Gems Trade CHZ/USDT $0.04233 $3,821,471 09:57:11 07/05/2026
40 BiKing BiKing CHZ/USDT $0.04222 $3,818,718 09:54:08 07/05/2026
41 Toobit Toobit CHZ/USDT $0.04234 $3,773,057 09:57:15 07/05/2026
42 Pionex Pionex CHZ/USDT $0.04235 $3,448,378 09:57:12 07/05/2026
43 WhiteBIT WhiteBIT CHZ/USDT $0.04233 $3,339,543 09:57:10 07/05/2026
44 CoinP CoinP CHZ/USDT $0.04229 $3,238,082 10:00:14 07/05/2026
45 Websea Websea CHZ/USDT $0.04235 $3,098,241 09:57:12 07/05/2026
46 Picol Picol CHZ/USDT $0.04227 $3,045,293 10:00:10 07/05/2026
47 EagleX EagleX CHZ/USDT $0.04228 $2,575,487 10:00:07 07/05/2026
48 YUBIT YUBIT CHZ/USDT $0.04234 $2,563,411 09:57:08 07/05/2026
49 BitMart BitMart CHZ/USDT $0.04236 $2,482,656 09:57:07 07/05/2026
50 DigiFinex DigiFinex CHZ/USDT $0.04225 $2,465,285 10:00:10 07/05/2026
51 BlockFin BlockFin CHZ/USDT $0.04231 $2,335,736 09:54:07 07/05/2026
52 CoinChief CoinChief CHZ/USDT $0.04235 $2,231,916 09:57:08 07/05/2026
53 Hotcoin Hotcoin CHZ/USDT $0.04207 $2,175,017 09:48:10 07/05/2026
54 YEX YEX CHZ/USDT $0.04225 $2,170,788 10:00:16 07/05/2026
55 Bitunix Bitunix CHZ/USDT $0.04222 $2,147,075 09:54:15 07/05/2026
56 Coinlocally Coinlocally CHZ/USDT $0.04224 $2,134,835 10:00:16 07/05/2026
57 Upbit Upbit CHZ/KRW $0.04284 $1,949,363 09:56:53 07/05/2026
58 LBank LBank CHZ/USDT $0.04236 $1,898,855 09:57:08 07/05/2026
59 BlockFin BlockFin CHZ/USDT $0.04227 $1,856,046 10:00:21 07/05/2026
60 BYDFi BYDFi CHZ/USDT $0.04229 $1,816,148 10:00:10 07/05/2026
61 Zoomex Zoomex CHZ/USDT $0.04230 $1,752,557 09:57:15 07/05/2026
62 CoinW CoinW CHZ/USDT $0.04226 $1,732,199 09:57:11 07/05/2026
63 MGBX MGBX CHZ/USDT $0.04231 $1,683,638 09:57:16 07/05/2026
64 XT.COM XT.COM CHZ/USDT $0.04239 $1,424,232 09:57:11 07/05/2026
65 BloFin BloFin CHZ/USDT $0.04231 $1,390,610 09:54:11 07/05/2026
66 YUBIT YUBIT CHZ/USDT $0.04232 $1,370,783 09:57:15 07/05/2026
67 Hotcoin Hotcoin CHZ/USDT $0.04232 $1,290,568 09:57:20 07/05/2026
68 EasiCoin EasiCoin CHZ/USDT $0.04226 $1,282,310 10:00:16 07/05/2026
69 Ourbit Ourbit CHZ/USDT $0.04225 $1,267,688 09:54:07 07/05/2026
70 Binance Binance CHZ/TRY $0.04229 $1,267,409 09:56:42 07/05/2026
71 EagleX EagleX CHZ/USDT $0.04225 $1,259,802 10:00:15 07/05/2026
72 Toobit Toobit CHZ/USDT $0.04233 $1,131,251 09:57:08 07/05/2026
73 Gate Gate CHZ/USDT $0.04220 $1,129,177 09:54:19 07/05/2026
74 Bibox Bibox CHZ/USDT $0.03489 $1,126,564 10:00:08 07/05/2026
75 BloFin BloFin CHZ/USDT $0.04220 $1,112,625 09:54:17 07/05/2026
76 Phemex Phemex CHZ/USDT $0.04227 $1,027,252 09:57:10 07/05/2026
77 KCEX KCEX CHZ/USDT $0.04232 $1,009,299 09:57:15 07/05/2026
78 VOOX Exchange VOOX Exchange CHZ/USDT $0.04227 $996,321 10:00:17 07/05/2026
79 HitBTC HitBTC CHZ/USDT $0.04224 $964,192 09:57:07 07/05/2026
80 Mandala Exchange Mandala Exchange CHZ/USDT $0.04233 $962,520 10:00:07 07/05/2026
81 FMFW.io FMFW.io CHZ/USD $0.04223 $961,799 09:54:07 07/05/2026
82 Gleec BTC Gleec BTC CHZ/USDT $0.04233 $961,157 10:00:10 07/05/2026
83 Bybit Bybit CHZ/USDT $0.04225 $944,386 09:54:11 07/05/2026
84 Binance TR Binance TR CHZ/TRY $0.04229 $942,461 09:57:09 07/05/2026
85 Aivora Exchange Aivora Exchange CHZ/USDT $0.02798 $935,128 10:00:16 07/05/2026
86 Binance Binance CHZ/USDC $0.04231 $932,051 09:56:42 07/05/2026
87 Coinstore Coinstore CHZ/USDT $0.04233 $928,931 09:57:09 07/05/2026
88 SuperEx SuperEx CHZ/USDT $0.04236 $909,067 10:00:11 07/05/2026
89 Phemex Phemex CHZ/USDT $0.04230 $890,761 09:57:16 07/05/2026
90 Bitvavo Bitvavo CHZ/EUR $0.04232 $854,192 09:57:08 07/05/2026
91 ASTX ASTX CHZ/USDT $0.04227 $840,807 10:00:11 07/05/2026
92 BitDelta BitDelta CHZ/USDT $0.04229 $821,258 10:00:07 07/05/2026
93 Tapbit Tapbit CHZ/USDT $0.04233 $795,317 09:57:07 07/05/2026
94 KTX KTX CHZ/USDT $0.04225 $778,868 10:00:15 07/05/2026
95 BitTap BitTap CHZ/USDT $0.04224 $761,993 10:00:16 07/05/2026
96 WhiteBIT WhiteBIT CHZ/TRY $0.04227 $753,427 09:57:10 07/05/2026
97 AEGET AEGET CHZ/USDT $0.04227 $740,129 09:57:18 07/05/2026
98 Bitrue Bitrue CHZ/USDT $0.04231 $701,915 09:57:16 07/05/2026
99 OrangeX OrangeX CHZ/USDT $0.04229 $640,189 09:54:07 07/05/2026
100 Paribu Paribu CHZ/TRY $0.04237 $630,740 10:02:27 07/05/2026
101 Bitget Bitget CHZ/USDT $0.04233 $541,779 09:54:08 07/05/2026
102 Azbit Azbit CHZ/USDT $0.04223 $540,156 09:54:10 07/05/2026
103 Gate Gate CHZ/USDT $0.04228 $524,383 09:56:24 07/05/2026
104 KuCoin KuCoin CHZ/USDT $0.04225 $498,240 09:55:23 07/05/2026
105 Coinbase Exchange Coinbase Exchange CHZ/USD $0.04230 $476,936 09:56:29 07/05/2026
106 Kraken Kraken CHZ/USD $0.04229 $465,558 09:59:55 07/05/2026
107 KuCoin KuCoin CHZ/USDT $0.04227 $445,274 09:54:18 07/05/2026
108 NovaEx NovaEx CHZ/USDT $0.04226 $441,630 10:00:16 07/05/2026
109 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.04203 $416,009 09:54:23 07/05/2026
110 HTX HTX CHZ/USDT $0.04222 $391,359 09:57:16 07/05/2026
111 Bitbaby Bitbaby CHZ/USDT $0.04236 $346,693 09:57:17 07/05/2026
112 XXKK XXKK CHZ/USDT $0.04231 $337,182 10:00:10 07/05/2026
113 MEXC MEXC CHZ/USDT $0.04222 $334,859 09:54:11 07/05/2026
114 BingX BingX CHZ/USDT $0.04233 $324,007 09:57:11 07/05/2026
115 Bithumb Bithumb CHZ/KRW $0.04284 $321,843 09:59:24 07/05/2026
116 Bitunix Bitunix CHZ/USDT $0.04224 $307,115 09:54:09 07/05/2026
117 Biconomy.com Biconomy.com CHZ/USDT $0.04219 $306,688 09:54:10 07/05/2026
118 WhiteBIT WhiteBIT CHZ/USDC $0.04223 $300,896 09:57:10 07/05/2026
119 Zoomex Zoomex CHZ/USDT $0.04225 $283,316 09:54:10 07/05/2026
120 PointPay PointPay CHZ/USDT $0.04230 $282,363 09:57:10 07/05/2026
121 EXMO EXMO CHZ/USDT $0.04228 $271,480 09:57:07 07/05/2026
122 EXMO.ME EXMO.ME CHZ/USDT $0.04225 $271,296 10:00:10 07/05/2026
123 Tebbit Tebbit CHZ/USDT $0.04226 $270,145 10:00:19 07/05/2026
124 Bitcastle Bitcastle CHZ/USDT $0.04227 $251,994 10:00:12 07/05/2026
125 VOOX Exchange VOOX Exchange CHZ/USDT $0.04219 $251,375 10:00:08 07/05/2026
126 WEEX WEEX CHZ/USDT $0.04235 $216,870 09:57:09 07/05/2026
127 KCEX KCEX CHZ/USDT $0.04234 $209,480 09:57:09 07/05/2026
128 Koinbay Koinbay CHZ/USDT $0.04229 $199,894 10:00:11 07/05/2026
129 GroveX GroveX CHZ/USDT $0.04216 $189,003 09:57:07 07/05/2026
130 Biconomy.com Biconomy.com CHZ/USDC $0.04225 $171,603 09:54:10 07/05/2026
131 Pionex Pionex CHZ/USDT $0.04233 $159,899 09:57:15 07/05/2026
132 LeveX LeveX CHZ/USDT $0.04226 $158,398 10:00:15 07/05/2026
133 Cryptomus Cryptomus CHZ/USDT $0.04231 $154,013 10:00:07 07/05/2026
134 Bullish Bullish CHZ/USDT $0.04225 $148,551 10:00:07 07/05/2026
135 Coinlocally Coinlocally CHZ/USDT $0.04224 $147,002 10:00:07 07/05/2026
136 AscendEX AscendEX CHZ/USDT $0.04222 $145,579 09:54:07 07/05/2026
137 Paribu Paribu CHZ/USDT $0.04229 $145,542 10:02:27 07/05/2026
138 B2Z Exchange B2Z Exchange CHZ/USD $0.04233 $136,131 10:00:11 07/05/2026
139 BITmarkets BITmarkets CHZ/USD $0.04233 $136,129 10:00:08 07/05/2026
140 ZKE ZKE CHZ/USDT $0.04229 $120,626 10:00:12 07/05/2026
141 Dex-Trade Dex-Trade CHZ/USDT $0.04233 $120,505 09:57:08 07/05/2026
142 Niza.io Niza.io CHZ/USD $0.04229 $117,435 10:00:07 07/05/2026
143 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.04239 $104,939 09:54:23 07/05/2026
144 ICRYPEX ICRYPEX CHZ/USDT $0.04269 $95,977.65 10:00:11 07/05/2026
145 KTX KTX CHZ/USDT $0.04230 $89,565.04 10:00:11 07/05/2026
146 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.04216 $85,408.38 09:59:23 07/05/2026
147 BiFinance BiFinance CHZ/USDT $0.04231 $75,849.65 09:57:09 07/05/2026
148 Bitbank Bitbank CHZ/JPY $0.04232 $75,314.93 09:57:09 07/05/2026
149 Aivora Exchange Aivora Exchange CHZ/USDT $0.03537 $69,138.11 10:00:10 07/05/2026
150 BVOX BVOX CHZ/USDT $0.04233 $68,258.14 09:57:09 07/05/2026
151 Coincall Coincall CHZ/USD $0.04235 $67,479.30 10:03:16 07/05/2026
152 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.04229 $67,107.30 10:00:15 07/05/2026
153 MEXC MEXC CHZ/USDC $0.04222 $65,754.28 09:54:11 07/05/2026
154 MGBX MGBX CHZ/USDT $0.04235 $64,574.49 09:57:09 07/05/2026
155 Bitrue Bitrue CHZ/USDT $0.04236 $61,082.03 09:57:09 07/05/2026
156 Meteora DLMM Meteora DLMM CHZ/USDC $0.04230 $57,613.41 09:56:22 07/05/2026
157 Bitfinex Bitfinex CHZ/USDT $0.04219 $56,414.94 09:57:15 07/05/2026
158 Cofinex Cofinex CHZ/USDT $0.04229 $54,888.24 10:00:11 07/05/2026
159 Kraken Kraken CHZ/EUR $0.04232 $54,129.67 09:59:24 07/05/2026
160 CoinTR CoinTR CHZ/USDT $0.04219 $53,781.09 09:54:11 07/05/2026
161 Bit2Me Bit2Me CHZ/EUR $0.04232 $53,320.29 10:00:10 07/05/2026
162 Bitfinex Bitfinex CHZ/USD $0.04248 $53,152.83 09:59:53 07/05/2026
163 BigONE BigONE CHZ/USDT $0.04240 $52,486.35 09:57:08 07/05/2026
164 Binance Binance CHZ/BTC $0.04218 $52,176.49 09:56:52 07/05/2026
165 Bitrue Bitrue CHZ/USDC $0.04235 $45,900.52 09:57:09 07/05/2026
166 Kanga Exchange Kanga Exchange CHZ/USDT $0.04230 $44,709.57 10:00:07 07/05/2026
167 CoinTR CoinTR CHZ/TRY $0.04234 $44,636.33 09:54:11 07/05/2026
168 Kanga Exchange Kanga Exchange CHZ/USDC $0.04233 $43,991.91 10:00:07 07/05/2026
169 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.04217 $37,906.01 09:56:59 07/05/2026
170 Meteora DLMM Meteora DLMM CHZ/SOL $0.04254 $35,738.39 08:45:20 07/05/2026
171 CoinUp.io CoinUp.io CHZ/USDT $0.04235 $32,811.82 09:57:13 07/05/2026
172 BlueBit BlueBit CHZ/USDT $0.04222 $31,714.56 10:00:08 07/05/2026
173 BITmarkets BITmarkets CHZ/USDT $0.04233 $31,640.49 10:00:08 07/05/2026
174 B2Z Exchange B2Z Exchange CHZ/USDT $0.04234 $31,638.49 10:00:11 07/05/2026
175 BTSE BTSE CHZ/USDT $0.04225 $31,560.59 09:57:07 07/05/2026
176 CoinEx CoinEx CHZ/USDT $0.04221 $31,513.62 09:59:23 07/05/2026
177 PrimeXBT PrimeXBT CHZ/USDT $0.04227 $28,104.48 10:00:15 07/05/2026
178 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.04221 $25,433.87 09:56:59 07/05/2026
179 Bybit Bybit CHZ/USDC $0.04221 $21,903.38 09:54:11 07/05/2026
180 Flipster Flipster CHZ/USDT $0.04212 $21,564.77 10:00:15 07/05/2026
181 Aerodrome Slipstream 3 Aerodrome Slipstream 3 CHZ/USDC $0.04210 $18,193.18 09:27:37 07/05/2026
182 Bitso Bitso CHZ/USD $0.04231 $15,622.99 09:59:23 07/05/2026
183 Meteora DLMM Meteora DLMM CHZ/PEPPER $0.04231 $15,613.60 09:25:03 07/05/2026
184 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.04244 $13,977.24 09:57:08 07/05/2026
185 Bitkub Bitkub CHZ/THB $0.04242 $13,928.93 09:57:07 07/05/2026
186 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.04245 $13,668.53 09:57:08 07/05/2026
187 Niza.io Niza.io CHZ/EUR $0.04232 $13,594.07 10:00:07 07/05/2026
188 XBO.com XBO.com CHZ/USDT $0.04229 $13,572.53 10:00:07 07/05/2026
189 OKX OKX CHZ/TRY $0.04242 $13,307.69 09:56:23 07/05/2026
190 NexDAX NexDAX CHZ/USDT $0.04227 $12,475.66 10:00:10 07/05/2026
191 Gemini Gemini CHZ/USD $0.04215 $11,744.92 09:59:23 07/05/2026
192 Bitlo Bitlo CHZ/TRY $0.04222 $10,775.65 09:54:10 07/05/2026
193 LATOKEN LATOKEN CHZ/USDT $0.04216 $10,739.56 09:54:07 07/05/2026
194 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.04221 $10,110.33 10:00:07 07/05/2026
195 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.04249 $9,685.52 09:56:59 07/05/2026
196 SunX SunX CHZ/USDT $0.04225 $9,328.35 10:00:18 07/05/2026
197 HyperPay Futures HyperPay Futures CHZ/USDT $0.04231 $9,292.33 10:03:17 07/05/2026
198 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.04207 $9,136.66 09:48:17 07/05/2026
199 OKX OKX CHZ/USD $0.04216 $8,198.41 09:56:23 07/05/2026
200 Ulink Ulink CHZ/USDT $0.06819 $7,695.19 10:00:19 07/05/2026
201 Blynex Blynex CHZ/USDT $0.04234 $7,588.95 10:00:07 07/05/2026
202 HitBTC HitBTC CHZ/USDT $0.04261 $7,554.23 09:57:15 07/05/2026
203 TRIV TRIV CHZ/IDR $0.04238 $7,046.73 10:00:15 07/05/2026
204 TRIV TRIV CHZ/USDT $0.04228 $7,046.73 10:00:15 07/05/2026
205 Bitfinex Bitfinex CHZ/USDT $0.04247 $6,484.04 09:59:23 07/05/2026
206 Aster Aster CHZ/USDT $0.04199 $5,829.73 09:54:15 07/05/2026
207 CoinEx CoinEx CHZ/BTC $0.04251 $5,023.36 09:59:23 07/05/2026
208 Tokocrypto Tokocrypto CHZ/USDT $0.04235 $4,878.53 09:57:09 07/05/2026
209 Binance TH Binance TH CHZ/USDT $0.04235 $4,803.41 09:57:08 07/05/2026
210 KuCoin KuCoin CHZ/BTC $0.04205 $4,555.66 09:55:23 07/05/2026
211 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.04239 $4,301.10 08:45:23 07/05/2026
212 Indodax Indodax CHZ/IDR $0.04211 $3,864.67 10:02:54 07/05/2026
213 Bitcoiva Bitcoiva CHZ/INR $0.04285 $3,832.81 10:00:11 07/05/2026
214 WOO X WOO X CHZ/USDT $0.04227 $2,824.35 10:00:19 07/05/2026
215 dYdX v4 dYdX v4 CHZ/USD $0.04238 $2,503.49 10:04:18 07/05/2026
216 B2Z Exchange B2Z Exchange CHZ/USDC $0.04230 $2,375.16 10:00:11 07/05/2026
217 BITmarkets BITmarkets CHZ/USDC $0.04230 $2,375.12 10:00:08 07/05/2026
218 Bitlo Bitlo CHZ/USDT $0.04219 $2,296.16 09:54:10 07/05/2026
219 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.04323 $2,182.79 09:59:53 07/05/2026
220 OKX OKX CHZ/EUR $0.04230 $1,877.77 09:56:54 07/05/2026
221 Foxbit Foxbit CHZ/BRL $0.04248 $1,586.43 09:54:09 07/05/2026
222 CoinDCX CoinDCX CHZ/INR $0.04229 $1,519.14 09:57:07 07/05/2026
223 Bitcoiva Bitcoiva CHZ/USDT $0.04221 $1,482.35 10:00:11 07/05/2026
224 Aerodrome Slipstream 3 Aerodrome Slipstream 3 PEPPER/CHZ $0.000000001017 $1,307.73 04:26:15 07/05/2026
225 Korbit Korbit CHZ/KRW $0.04277 $1,033.62 09:57:09 07/05/2026
226 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.04286 $1,005.24 08:19:11 07/05/2026
227 5DAX 5DAX CHZ/USDT $0.04228 $720.47 10:00:12 07/05/2026
228 Uniswap v2 Uniswap v2 CHZ/WETH $0.04297 $557.16 07:29:47 07/05/2026
229 PointPay PointPay CHZ/USDC $0.04221 $438.58 09:57:10 07/05/2026
230 OKX OKX CHZ/USDC $0.04205 $390.72 09:56:54 07/05/2026
231 CoinJar CoinJar CHZ/AUD $0.04407 $352.54 10:01:00 07/05/2026
232 CoinJar CoinJar CHZ/USD $0.04395 $351.60 10:01:00 07/05/2026
233 Young Platform Young Platform CHZ/EUR $0.04245 $344.73 09:54:07 07/05/2026
234 NovaDAX NovaDAX CHZ/BRL $0.04345 $320.17 09:54:07 07/05/2026
235 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.04290 $305.05 08:19:11 07/05/2026
236 Binance.US Binance.US CHZ/USDT $0.04367 $228.67 09:59:53 07/05/2026
237 Coins.ph Coins.ph CHZ/PHP $0.03698 $108.92 10:00:07 07/05/2026
238 Coincheck Coincheck CHZ/JPY $0.04050 $86.75 09:57:07 07/05/2026
239 Upbit Upbit CHZ/BTC $0.04273 $64.57 09:56:53 07/05/2026
240 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.04307 $56.17 03:22:11 07/05/2026
241 ZebPay ZebPay CHZ/INR $0.04343 $44.59 10:00:07 07/05/2026
242 ADEN ADEN CHZ/USDT $0.04230 $34.64 10:03:50 07/05/2026
243 CEX.IO CEX.IO CHZ/USDT $0.04238 $28.64 09:57:09 07/05/2026
244 CEX.IO CEX.IO CHZ/USD $0.04240 $26.33 09:57:09 07/05/2026
245 CEX.IO CEX.IO CHZ/EUR $0.04249 $19.95 09:57:09 07/05/2026
246 WazirX WazirX CHZ/USDT $0.04277 $9.45 10:00:11 07/05/2026
247 Unocoin Unocoin CHZ/INR $0.04018 $2.83 09:54:08 07/05/2026
248 Giottus Giottus CHZ/INR $0.04134 $1.22 09:54:08 07/05/2026
249 Poloniex Poloniex CHZ/USDT $0.04179 $0 09:59:53 07/05/2026
250 HitBTC HitBTC CHZ/USDC $0.03933 $0 09:57:07 07/05/2026
251 zondacrypto zondacrypto CHZ/USDC $0.01759 $0 10:00:07 07/05/2026
252 Bitbns Bitbns CHZ/INR $0.02781 $0 09:54:07 07/05/2026
253 Coinmetro Coinmetro CHZ/USDT $0.04228 $0 10:00:10 07/05/2026
254 CoinJar CoinJar CHZ/GBP $0.03688 $0 10:01:00 07/05/2026
255 CoinJar CoinJar CHZ/USDC $0.04117 $0 10:01:00 07/05/2026
256 Tokocrypto Tokocrypto CHZ/BTC $0.04218 $0 09:57:09 07/05/2026
257 Tokocrypto Tokocrypto CHZ/USDC $0.04231 $0 09:57:09 07/05/2026
258 digitalexchange.id digitalexchange.id CHZ/IDR $0.04239 $0 10:00:10 07/05/2026
259 FMFW.io FMFW.io CHZ/USDC $0.03932 $0 09:54:07 07/05/2026
260 Giottus Giottus CHZ/USDT $0.04229 $0 09:54:08 07/05/2026
261 Bitazza Bitazza CHZ/THB $0.04875 $0 10:00:08 07/05/2026
262 Bitazza Bitazza CHZ/USDT $0.04865 $0 10:00:08 07/05/2026
263 Changelly PRO Changelly PRO CHZ/USDC $0.03932 $0 10:00:08 07/05/2026
264 WOO X WOO X CHZ/USDT $0.04225 $0 09:54:07 07/05/2026
265 Bullish Bullish CHZ/USDC $0.04519 $0 10:00:07 07/05/2026
266 SmarDex SmarDex CHZ/USDT $0.03882 $0 09:57:09 07/05/2026
267 Cube Exchange Cube Exchange CHZ/USDC $0.04655 $0 10:00:08 07/05/2026
268 FIXT FIXT CHZ/USDT $0.04231 $0 10:03:15 07/05/2026
269 Gate US Gate US CHZ/USDT $0.04231 $0 10:00:09 07/05/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 269 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:36 07/05/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $724,758,247 với tỷ giá $0.04229.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.0 trên 1018 đánh giá