Tiền ảo: 37,442 Sàn giao dịch: 938 Vốn hóa: $2,597,644,800,318 Khối lượng (24h): $129,737,005,090 Thị phần: BTC: 60.4%, ETH: 10.7%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #90 23:29:00 01/05/2026
Giá Chiliz (CHZ)
$0.04129 0.82%
0.0000005276 BTC 1,102 VND
Thấp: $0.04084 Cao: $0.04236

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 XT.COM XT.COM CHZ/USD $0.04149 $401,707,527 22:57:36 01/05/2026
2 CoinP CoinP CHZ/USDT $0.04151 $22,262,303 23:00:15 01/05/2026
3 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.04145 $18,626,533 23:00:15 01/05/2026
4 Koinbay Koinbay CHZ/USDT $0.08683 $17,633,711 22:57:15 01/05/2026
5 Binance Binance CHZ/USDT $0.04146 $16,659,076 22:54:15 01/05/2026
6 OrangeX OrangeX CHZ/USDT $0.04146 $13,413,545 22:57:15 01/05/2026
7 LBank LBank CHZ/USDT $0.04145 $11,624,842 22:57:17 01/05/2026
8 AscendEX AscendEX CHZ/USDT $0.04145 $9,459,872 22:54:15 01/05/2026
9 BTCC BTCC CHZ/USDT $0.04148 $8,671,717 22:57:16 01/05/2026
10 ApeX Omni ApeX Omni CHZ/USDT $0.04144 $8,162,560 23:03:16 01/05/2026
11 Biconomy.com Biconomy.com CHZ/USDT $0.04145 $7,125,931 22:54:15 01/05/2026
12 CoinW CoinW CHZ/USDT $0.04144 $6,775,368 22:57:16 01/05/2026
13 Tapbit Tapbit CHZ/USDT $0.04149 $6,396,187 22:57:15 01/05/2026
14 BVOX BVOX CHZ/USDT $0.04145 $5,514,805 22:57:15 01/05/2026
15 BiKing BiKing CHZ/USDT $0.04147 $4,955,917 23:00:18 01/05/2026
16 B2Z Exchange B2Z Exchange CHZ/USD $0.04150 $4,503,350 23:00:16 01/05/2026
17 BTSE BTSE CHZ/USDT $0.04143 $4,487,426 22:54:15 01/05/2026
18 BITmarkets BITmarkets CHZ/USDT $0.04149 $4,297,352 23:00:16 01/05/2026
19 MEXC MEXC CHZ/USDT $0.04146 $4,212,873 22:57:16 01/05/2026
20 Millionero Millionero CHZ/USDT $0.04146 $3,908,418 23:00:15 01/05/2026
21 WhiteBIT WhiteBIT CHZ/USDT $0.04141 $3,770,800 22:57:15 01/05/2026
22 Batonex Batonex CHZ/USDT $0.04159 $3,739,602 23:00:09 01/05/2026
23 CoinP CoinP CHZ/USDT $0.04151 $3,617,288 23:00:11 01/05/2026
24 Binance Binance CHZ/USDT $0.04147 $3,544,459 22:56:54 01/05/2026
25 Ourbit Ourbit CHZ/USDT $0.04145 $3,464,625 22:57:16 01/05/2026
26 Bybit Bybit CHZ/USDT $0.04142 $2,887,808 22:54:16 01/05/2026
27 BitMart BitMart CHZ/USDT $0.04150 $2,780,556 22:57:10 01/05/2026
28 WEEX WEEX CHZ/USDT $0.04146 $2,459,302 22:57:16 01/05/2026
29 Toobit Toobit CHZ/USDT $0.04145 $2,198,062 22:57:19 01/05/2026
30 BitGW Exchange BitGW Exchange CHZ/USDT $0.04150 $2,143,878 23:00:15 01/05/2026
31 Cofinex Cofinex CHZ/USDT $0.04146 $1,996,217 23:00:15 01/05/2026
32 CoinChief CoinChief CHZ/USDT $0.04150 $1,973,548 22:57:12 01/05/2026
33 Bitget Bitget CHZ/USDT $0.04147 $1,969,971 22:54:16 01/05/2026
34 BTCC BTCC CHZ/USDT $0.04149 $1,772,788 22:57:09 01/05/2026
35 HTX HTX CHZ/USDT $0.04154 $1,753,309 22:59:54 01/05/2026
36 4E 4E CHZ/USDT $0.04150 $1,752,672 22:57:09 01/05/2026
37 FMFW.io FMFW.io CHZ/BTC $0.04152 $1,728,461 23:00:18 01/05/2026
38 HitBTC HitBTC CHZ/BTC $0.04156 $1,727,904 23:00:11 01/05/2026
39 Changelly PRO Changelly PRO CHZ/BTC $0.04153 $1,727,382 23:00:07 01/05/2026
40 Gleec BTC Gleec BTC CHZ/BTC $0.04153 $1,727,160 23:00:07 01/05/2026
41 BiKing BiKing CHZ/USDT $0.04149 $1,717,814 23:00:13 01/05/2026
42 WhiteBIT WhiteBIT CHZ/USDT $0.04152 $1,715,771 22:57:08 01/05/2026
43 OKX OKX CHZ/USDT $0.04146 $1,711,593 22:56:53 01/05/2026
44 Hotcoin Hotcoin CHZ/USDT $0.04147 $1,710,002 22:57:10 01/05/2026
45 Gems Trade Gems Trade CHZ/USDT $0.04148 $1,690,792 22:54:11 01/05/2026
46 Pionex Pionex CHZ/USDT $0.04150 $1,552,051 22:57:10 01/05/2026
47 Upbit Upbit CHZ/KRW $0.04181 $1,491,391 22:56:54 01/05/2026
48 YEX YEX CHZ/USDT $0.04146 $1,373,945 23:00:16 01/05/2026
49 Picol Picol CHZ/USDT $0.04152 $1,366,757 23:00:08 01/05/2026
50 Websea Websea CHZ/USDT $0.04149 $1,361,143 22:57:09 01/05/2026
51 Coinlocally Coinlocally CHZ/USDT $0.04147 $1,333,803 23:00:16 01/05/2026
52 YUBIT YUBIT CHZ/USDT $0.04149 $1,239,373 22:57:11 01/05/2026
53 EagleX EagleX CHZ/USDT $0.04154 $1,208,473 23:00:07 01/05/2026
54 Hotcoin Hotcoin CHZ/USDT $0.04145 $1,202,628 22:57:20 01/05/2026
55 Bitunix Bitunix CHZ/USDT $0.04145 $1,200,465 22:57:15 01/05/2026
56 Bibox Bibox CHZ/USDT $0.03489 $1,126,558 23:00:13 01/05/2026
57 DigiFinex DigiFinex CHZ/USDT $0.04150 $1,080,096 23:00:10 01/05/2026
58 BlockFin BlockFin CHZ/USDT $0.04153 $1,034,918 22:54:07 01/05/2026
59 YUBIT YUBIT CHZ/USDT $0.04145 $977,055 22:57:15 01/05/2026
60 Aivora Exchange Aivora Exchange CHZ/USDT $0.02797 $935,062 23:00:17 01/05/2026
61 EagleX EagleX CHZ/USDT $0.04146 $879,867 23:00:16 01/05/2026
62 Zoomex Zoomex CHZ/USDT $0.04146 $866,718 22:57:15 01/05/2026
63 EasiCoin EasiCoin CHZ/USDT $0.04144 $852,422 23:00:16 01/05/2026
64 LBank LBank CHZ/USDT $0.04150 $837,404 22:57:11 01/05/2026
65 BYDFi BYDFi CHZ/USDT $0.04149 $765,643 22:57:07 01/05/2026
66 CoinW CoinW CHZ/USDT $0.04150 $762,699 22:57:09 01/05/2026
67 KCEX KCEX CHZ/USDT $0.04145 $742,175 22:57:15 01/05/2026
68 Phemex Phemex CHZ/USDT $0.04146 $741,682 22:57:17 01/05/2026
69 BitDelta BitDelta CHZ/USDT $0.04149 $727,821 23:00:11 01/05/2026
70 KTX KTX CHZ/USDT $0.04146 $701,526 23:00:15 01/05/2026
71 Bithumb Bithumb CHZ/KRW $0.04187 $676,629 22:59:53 01/05/2026
72 Deepcoin Deepcoin CHZ/USDT $0.04146 $663,310 22:57:15 01/05/2026
73 Phemex Phemex CHZ/USDT $0.04142 $653,440 22:57:08 01/05/2026
74 XT.COM XT.COM CHZ/USDT $0.04149 $632,416 22:57:09 01/05/2026
75 BloFin BloFin CHZ/USDT $0.04155 $616,704 22:51:08 01/05/2026
76 Ourbit Ourbit CHZ/USDT $0.04150 $590,969 22:54:11 01/05/2026
77 HitBTC HitBTC CHZ/USDT $0.04151 $584,390 23:00:11 01/05/2026
78 FMFW.io FMFW.io CHZ/USD $0.04151 $584,149 23:00:18 01/05/2026
79 Gleec BTC Gleec BTC CHZ/USDT $0.04151 $584,139 23:00:07 01/05/2026
80 Mandala Exchange Mandala Exchange CHZ/USDT $0.04151 $583,929 23:00:12 01/05/2026
81 Gate Gate CHZ/USDT $0.04144 $580,147 22:54:19 01/05/2026
82 NovaEx NovaEx CHZ/USDT $0.04145 $542,013 23:00:15 01/05/2026
83 BlockFin BlockFin CHZ/USDT $0.04144 $541,972 22:54:16 01/05/2026
84 SuperEx SuperEx CHZ/USDT $0.04145 $541,866 22:54:11 01/05/2026
85 Bitrue Bitrue CHZ/USDT $0.04145 $532,516 22:57:17 01/05/2026
86 Toobit Toobit CHZ/USDT $0.04151 $511,402 22:57:08 01/05/2026
87 Coinstore Coinstore CHZ/USDT $0.04137 $502,212 22:57:07 01/05/2026
88 Bybit Bybit CHZ/USDT $0.04143 $500,582 22:54:08 01/05/2026
89 BitTap BitTap CHZ/USDT $0.04146 $476,097 23:00:17 01/05/2026
90 MGBX MGBX CHZ/USDT $0.04143 $436,181 22:57:16 01/05/2026
91 Tapbit Tapbit CHZ/USDT $0.04148 $431,343 22:57:09 01/05/2026
92 Binance Binance CHZ/TRY $0.04146 $400,947 22:56:54 01/05/2026
93 Bitvavo Bitvavo CHZ/EUR $0.04149 $370,191 22:57:09 01/05/2026
94 WhiteBIT WhiteBIT CHZ/TRY $0.04153 $366,396 22:57:08 01/05/2026
95 Paribu Paribu CHZ/TRY $0.04143 $361,598 22:57:23 01/05/2026
96 ASTX ASTX CHZ/USDT $0.04153 $353,011 23:00:11 01/05/2026
97 OrangeX OrangeX CHZ/USDT $0.04149 $320,076 22:57:09 01/05/2026
98 EXMO.ME EXMO.ME CHZ/USDT $0.04141 $317,313 22:57:08 01/05/2026
99 EXMO EXMO CHZ/USDT $0.04141 $317,280 22:57:11 01/05/2026
100 Binance Binance CHZ/USDC $0.04151 $280,706 22:56:42 01/05/2026
101 Bitget Bitget CHZ/USDT $0.04148 $273,449 22:54:08 01/05/2026
102 KuCoin KuCoin CHZ/USDT $0.04144 $272,950 22:54:19 01/05/2026
103 Binance TR Binance TR CHZ/TRY $0.04147 $261,907 22:57:10 01/05/2026
104 AEGET AEGET CHZ/USDT $0.04146 $260,340 23:00:25 01/05/2026
105 MEXC MEXC CHZ/USDT $0.04175 $244,231 22:45:07 01/05/2026
106 Coinbase Exchange Coinbase Exchange CHZ/USD $0.04150 $238,277 22:57:00 01/05/2026
107 XXKK XXKK CHZ/USDT $0.04152 $222,459 23:00:12 01/05/2026
108 Biconomy.com Biconomy.com CHZ/USDT $0.04149 $218,039 22:54:07 01/05/2026
109 VOOX Exchange VOOX Exchange CHZ/USDT $0.04159 $215,659 22:57:10 01/05/2026
110 Azbit Azbit CHZ/USDT $0.04142 $212,545 22:54:07 01/05/2026
111 KuCoin KuCoin CHZ/USDT $0.04146 $198,270 22:56:53 01/05/2026
112 BingX BingX CHZ/USDT $0.04152 $189,217 22:54:10 01/05/2026
113 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.04140 $181,645 22:59:23 01/05/2026
114 Tebbit Tebbit CHZ/USDT $0.04147 $169,097 23:00:16 01/05/2026
115 Paribu Paribu CHZ/USDT $0.04160 $164,492 22:57:23 01/05/2026
116 Gate Gate CHZ/USDT $0.04150 $162,945 22:56:54 01/05/2026
117 Biconomy.com Biconomy.com CHZ/USDC $0.04151 $158,986 22:54:07 01/05/2026
118 WhiteBIT WhiteBIT CHZ/USDC $0.04144 $150,250 22:57:08 01/05/2026
119 Zoomex Zoomex CHZ/USDT $0.04143 $150,153 22:54:11 01/05/2026
120 PointPay PointPay CHZ/USDT $0.04143 $149,731 22:54:07 01/05/2026
121 Bitunix Bitunix CHZ/USDT $0.04149 $147,953 22:57:07 01/05/2026
122 Bitbaby Bitbaby CHZ/USDT $0.04152 $147,941 22:54:10 01/05/2026
123 AscendEX AscendEX CHZ/USDT $0.04132 $144,861 22:54:11 01/05/2026
124 HTX HTX CHZ/USDT $0.04140 $133,786 22:57:16 01/05/2026
125 BITmarkets BITmarkets CHZ/USD $0.04149 $125,615 23:00:09 01/05/2026
126 B2Z Exchange B2Z Exchange CHZ/USD $0.04149 $125,614 23:00:09 01/05/2026
127 Coinlocally Coinlocally CHZ/USDT $0.04151 $121,114 23:00:07 01/05/2026
128 Bitcastle Bitcastle CHZ/USDT $0.04151 $114,705 23:00:09 01/05/2026
129 Kraken Kraken CHZ/USD $0.04149 $112,886 22:59:55 01/05/2026
130 GroveX GroveX CHZ/USDT $0.04172 $111,388 22:54:08 01/05/2026
131 FIXT FIXT CHZ/USDT $0.04144 $109,084 23:03:15 01/05/2026
132 Koinbay Koinbay CHZ/USDT $0.04139 $108,003 22:57:07 01/05/2026
133 WEEX WEEX CHZ/USDT $0.04150 $103,613 22:57:10 01/05/2026
134 KCEX KCEX CHZ/USDT $0.04148 $98,797.07 22:57:07 01/05/2026
135 LeveX LeveX CHZ/USDT $0.04147 $98,639.58 23:00:16 01/05/2026
136 ICRYPEX ICRYPEX CHZ/USDT $0.04179 $92,106.30 23:00:11 01/05/2026
137 BloFin BloFin CHZ/USDT $0.04144 $84,658.07 22:54:16 01/05/2026
138 Dex-Trade Dex-Trade CHZ/USDT $0.04149 $83,472.13 22:54:11 01/05/2026
139 BiFinance BiFinance CHZ/USDT $0.04161 $81,427.80 22:57:09 01/05/2026
140 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.04188 $77,393.08 22:59:53 01/05/2026
141 Pionex Pionex CHZ/USDT $0.04145 $74,555.81 22:57:16 01/05/2026
142 Aivora Exchange Aivora Exchange CHZ/USDT $0.03536 $69,135.51 23:00:09 01/05/2026
143 ZKE ZKE CHZ/USDT $0.04139 $64,588.03 23:00:11 01/05/2026
144 Bullish Bullish CHZ/USDT $0.04161 $63,474.26 22:57:11 01/05/2026
145 Cryptomus Cryptomus CHZ/USDT $0.04148 $60,832.36 22:54:15 01/05/2026
146 MEXC MEXC CHZ/USDC $0.04173 $60,684.51 22:45:07 01/05/2026
147 VOOX Exchange VOOX Exchange CHZ/USDT $0.04146 $53,769.62 22:57:18 01/05/2026
148 Cofinex Cofinex CHZ/USDT $0.04151 $52,458.14 23:00:11 01/05/2026
149 BigONE BigONE CHZ/USDT $0.04166 $52,338.48 22:51:07 01/05/2026
150 CoinEx CoinEx CHZ/USDT $0.04150 $51,831.53 22:59:53 01/05/2026
151 Bitbank Bitbank CHZ/JPY $0.04173 $48,538.32 22:57:11 01/05/2026
152 Binance Binance CHZ/BTC $0.04232 $47,080.60 22:56:54 01/05/2026
153 KTX KTX CHZ/USDT $0.04151 $45,813.88 23:00:07 01/05/2026
154 BVOX BVOX CHZ/USDT $0.04148 $44,594.13 22:57:07 01/05/2026
155 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.04170 $42,199.71 22:59:53 01/05/2026
156 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.04169 $39,319.24 22:57:00 01/05/2026
157 CoinTR CoinTR CHZ/USDT $0.04147 $37,738.34 22:54:10 01/05/2026
158 CoinTR CoinTR CHZ/TRY $0.04146 $37,518.76 22:54:10 01/05/2026
159 MGBX MGBX CHZ/USDT $0.04149 $37,156.17 22:57:10 01/05/2026
160 Coincall Coincall CHZ/USD $0.04146 $36,674.61 23:03:15 01/05/2026
161 CoinUp.io CoinUp.io CHZ/USDT $0.04151 $36,571.60 22:54:11 01/05/2026
162 Kanga Exchange Kanga Exchange CHZ/USDC $0.04150 $36,187.95 23:00:11 01/05/2026
163 Kanga Exchange Kanga Exchange CHZ/USDT $0.04145 $35,953.63 23:00:11 01/05/2026
164 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.04163 $32,191.64 22:57:00 01/05/2026
165 BlueBit BlueBit CHZ/USDT $0.04148 $31,158.97 23:00:12 01/05/2026
166 BTSE BTSE CHZ/USDT $0.04148 $29,703.36 22:54:07 01/05/2026
167 Bitrue Bitrue CHZ/USDC $0.04149 $29,660.01 22:57:07 01/05/2026
168 Flipster Flipster CHZ/USDT $0.04149 $29,237.69 23:00:16 01/05/2026
169 Niza.io Niza.io CHZ/USD $0.04148 $28,336.96 22:57:09 01/05/2026
170 BITmarkets BITmarkets CHZ/USDT $0.04151 $27,639.87 23:00:09 01/05/2026
171 B2Z Exchange B2Z Exchange CHZ/USDT $0.04151 $27,639.71 23:00:09 01/05/2026
172 PrimeXBT PrimeXBT CHZ/USDT $0.04147 $25,682.73 23:00:16 01/05/2026
173 Bitrue Bitrue CHZ/USDT $0.04149 $21,371.18 22:57:07 01/05/2026
174 Meteora DLMM Meteora DLMM CHZ/SOL $0.04175 $20,660.08 22:54:57 01/05/2026
175 Bit2Me Bit2Me CHZ/EUR $0.04160 $17,187.79 22:57:08 01/05/2026
176 Kraken Kraken CHZ/EUR $0.04158 $16,860.03 22:59:25 01/05/2026
177 KuCoin KuCoin CHZ/BTC $0.04146 $14,728.64 22:56:53 01/05/2026
178 Bitkub Bitkub CHZ/THB $0.04346 $14,039.32 22:57:07 01/05/2026
179 Meteora DLMM Meteora DLMM CHZ/USDC $0.04188 $13,278.47 22:52:21 01/05/2026
180 XBO.com XBO.com CHZ/USDT $0.04153 $13,062.81 23:00:11 01/05/2026
181 Dzengi.com Dzengi.com CHZ/USD $0.04855 $12,820.39 15:45:07 27/04/2026
182 NexDAX NexDAX CHZ/USDT $0.04156 $12,723.07 23:00:19 01/05/2026
183 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.04152 $11,929.35 23:00:16 01/05/2026
184 Bybit Bybit CHZ/USDC $0.04171 $11,621.77 22:54:08 01/05/2026
185 Bitfinex Bitfinex CHZ/USDT $0.04182 $11,609.73 22:57:15 01/05/2026
186 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.04146 $10,376.27 22:57:12 01/05/2026
187 Bitso Bitso CHZ/USD $0.04148 $9,618.55 22:59:23 01/05/2026
188 SunX SunX CHZ/USDT $0.04147 $9,544.86 23:00:18 01/05/2026
189 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.04183 $9,201.70 22:57:00 01/05/2026
190 Bitfinex Bitfinex CHZ/USD $0.04168 $9,077.23 22:59:53 01/05/2026
191 Meteora DLMM Meteora DLMM CHZ/PEPPER $0.04176 $8,726.94 22:55:31 01/05/2026
192 Foxbit Foxbit CHZ/BRL $0.04168 $8,492.19 23:00:07 01/05/2026
193 Gemini Gemini CHZ/USD $0.04178 $8,136.01 22:59:54 01/05/2026
194 WOO X WOO X CHZ/USDT $0.04146 $7,488.21 22:54:15 01/05/2026
195 Blynex Blynex CHZ/USDT $0.04155 $7,389.06 23:00:11 01/05/2026
196 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.04166 $7,006.38 22:54:17 01/05/2026
197 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.04156 $6,490.83 23:00:08 01/05/2026
198 HyperPay Futures HyperPay Futures CHZ/USDT $0.04145 $6,294.46 23:03:18 01/05/2026
199 dYdX v4 dYdX v4 CHZ/USD $0.04165 $6,089.78 23:04:25 01/05/2026
200 OKX OKX CHZ/USD $0.04179 $5,907.13 22:56:24 01/05/2026
201 OKX OKX CHZ/TRY $0.04171 $5,693.81 22:56:24 01/05/2026
202 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.04163 $5,424.32 22:57:12 01/05/2026
203 LATOKEN LATOKEN CHZ/USDT $0.04166 $4,334.08 22:42:11 01/05/2026
204 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.04159 $4,299.31 21:16:11 01/05/2026
205 Niza.io Niza.io CHZ/EUR $0.04160 $4,237.19 22:57:09 01/05/2026
206 Aerodrome Slipstream 3 Aerodrome Slipstream 3 CHZ/USDC $0.04144 $4,106.29 22:52:11 01/05/2026
207 HitBTC HitBTC CHZ/USDT $0.04177 $4,080.40 23:00:15 01/05/2026
208 Ulink Ulink CHZ/USDT $0.04147 $4,052.74 23:00:18 01/05/2026
209 Bitcoiva Bitcoiva CHZ/INR $0.04202 $3,906.89 23:00:12 01/05/2026
210 CoinEx CoinEx CHZ/BTC $0.04150 $3,883.98 22:59:53 01/05/2026
211 Tokocrypto Tokocrypto CHZ/USDT $0.04149 $3,299.84 22:57:08 01/05/2026
212 OKX OKX CHZ/USDC $0.04141 $3,132.07 22:56:53 01/05/2026
213 TRIV TRIV CHZ/USDT $0.04150 $3,079.98 23:00:11 01/05/2026
214 TRIV TRIV CHZ/IDR $0.04162 $3,079.98 23:00:11 01/05/2026
215 BITmarkets BITmarkets CHZ/USDC $0.04150 $2,380.65 23:00:09 01/05/2026
216 B2Z Exchange B2Z Exchange CHZ/USDC $0.04150 $2,380.64 23:00:09 01/05/2026
217 Bitlo Bitlo CHZ/USDT $0.04139 $2,322.72 23:00:10 01/05/2026
218 Aster Aster CHZ/USDT $0.04159 $2,098.79 22:54:15 01/05/2026
219 Indodax Indodax CHZ/IDR $0.04151 $2,079.30 23:02:54 01/05/2026
220 Coincheck Coincheck CHZ/JPY $0.04466 $1,585.33 22:57:08 01/05/2026
221 Bitcoiva Bitcoiva CHZ/USDT $0.04148 $1,493.90 23:00:12 01/05/2026
222 Bitlo Bitlo CHZ/TRY $0.04140 $1,277.42 23:00:10 01/05/2026
223 OKX OKX CHZ/EUR $0.04156 $1,021.36 22:56:24 01/05/2026
224 Aerodrome Slipstream 3 Aerodrome Slipstream 3 PEPPER/CHZ $0.000000000990 $835.97 05:47:59 01/05/2026
225 ZebPay ZebPay CHZ/INR $0.04246 $832.03 22:54:08 01/05/2026
226 Bitfinex Bitfinex CHZ/USDT $0.04170 $748.11 22:59:23 01/05/2026
227 5DAX 5DAX CHZ/USDT $0.04148 $716.76 23:00:11 01/05/2026
228 CoinDCX CoinDCX CHZ/INR $0.04129 $600.37 22:57:08 01/05/2026
229 Korbit Korbit CHZ/KRW $0.04229 $555.76 22:57:09 01/05/2026
230 Young Platform Young Platform CHZ/EUR $0.04140 $317.36 22:57:12 01/05/2026
231 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.04274 $298.21 18:55:23 01/05/2026
232 Uniswap v2 Uniswap v2 CHZ/WETH $0.04231 $284.68 21:00:59 01/05/2026
233 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.04249 $259.78 20:59:35 01/05/2026
234 PointPay PointPay CHZ/USDC $0.04171 $232.36 22:54:07 01/05/2026
235 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.04182 $210.72 22:59:53 01/05/2026
236 Binance TH Binance TH CHZ/USDT $0.04150 $114.64 22:57:08 01/05/2026
237 Coins.ph Coins.ph CHZ/PHP $0.03672 $108.17 23:00:07 01/05/2026
238 NovaDAX NovaDAX CHZ/BRL $0.04154 $83.70 22:54:07 01/05/2026
239 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.04337 $65.47 18:57:35 01/05/2026
240 CEX.IO CEX.IO CHZ/USD $0.04160 $28.49 22:54:10 01/05/2026
241 CEX.IO CEX.IO CHZ/EUR $0.04164 $22.35 22:54:10 01/05/2026
242 Binance.US Binance.US CHZ/USDT $0.04063 $20.86 22:59:53 01/05/2026
243 CEX.IO CEX.IO CHZ/USDT $0.04153 $19.40 22:54:10 01/05/2026
244 ADEN ADEN CHZ/USDT $0.04150 $4.16 23:03:49 01/05/2026
245 WazirX WazirX CHZ/USDT $0.04151 $3.36 23:00:08 01/05/2026
246 Unocoin Unocoin CHZ/INR $0.04010 $2.82 22:54:10 01/05/2026
247 Gate US Gate US CHZ/USDT $0.04150 $0.05715 23:00:11 01/05/2026
248 Poloniex Poloniex CHZ/USDT $0.04200 $0 22:59:53 01/05/2026
249 HitBTC HitBTC CHZ/USDC $0.04954 $0 23:00:11 01/05/2026
250 zondacrypto zondacrypto CHZ/USDC $0.01759 $0 22:54:09 01/05/2026
251 Upbit Upbit CHZ/BTC $0.04193 $0 22:56:54 01/05/2026
252 Bitbns Bitbns CHZ/INR $0.03154 $0 23:00:11 01/05/2026
253 Coinmetro Coinmetro CHZ/USDT $0.04152 $0 23:00:11 01/05/2026
254 CoinJar CoinJar CHZ/AUD $0.04367 $0 23:00:44 01/05/2026
255 CoinJar CoinJar CHZ/GBP $0.03692 $0 23:00:44 01/05/2026
256 CoinJar CoinJar CHZ/USD $0.04455 $0 23:00:44 01/05/2026
257 CoinJar CoinJar CHZ/USDC $0.04273 $0 23:00:44 01/05/2026
258 Tokocrypto Tokocrypto CHZ/BTC $0.04233 $0 22:57:08 01/05/2026
259 Tokocrypto Tokocrypto CHZ/USDC $0.04151 $0 22:57:08 01/05/2026
260 digitalexchange.id digitalexchange.id CHZ/IDR $0.04140 $0 23:00:13 01/05/2026
261 FMFW.io FMFW.io CHZ/USDC $0.04954 $0 23:00:18 01/05/2026
262 Giottus Giottus CHZ/INR $0.04126 $0 22:54:10 01/05/2026
263 Giottus Giottus CHZ/USDT $0.04149 $0 22:54:10 01/05/2026
264 Bitazza Bitazza CHZ/THB $0.04858 $0 23:00:12 01/05/2026
265 Bitazza Bitazza CHZ/USDT $0.04865 $0 23:00:12 01/05/2026
266 Changelly PRO Changelly PRO CHZ/USDC $0.04954 $0 23:00:07 01/05/2026
267 WOO X WOO X CHZ/USDT $0.04151 $0 22:54:07 01/05/2026
268 Bullish Bullish CHZ/USDC $0.04519 $0 22:57:11 01/05/2026
269 SmarDex SmarDex CHZ/USDT $0.03882 $0 22:57:08 01/05/2026
270 Cube Exchange Cube Exchange CHZ/USDC $0.04655 $0 23:00:11 01/05/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 270 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:36 01/05/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $401,707,527 với tỷ giá $0.04149.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.0 trên 1018 đánh giá