Chiliz CHZ
Xếp hạng #137
11:19:00 24/07/2026
Giá Chiliz (CHZ)
$0.01468 -0.28%
0.0000002247 BTC
387 VND
Thấp: $0.01436
Cao: $0.01482
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
CHZ/USDT | $0.01470 | $85,533,527 | 11:00:15 24/07/2026 |
| 2 |  XT.COM |
CHZ/USD | $0.01470 | $20,023,715 | 10:57:41 24/07/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.01468 | $14,097,257 | 11:00:15 24/07/2026 |
| 4 |  KTX |
CHZ/USDT | $0.01467 | $13,349,545 | 11:00:15 24/07/2026 |
| 5 |  Binance |
CHZ/USDT | $0.01469 | $5,782,456 | 10:51:16 24/07/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.01467 | $4,800,707 | 10:57:15 24/07/2026 |
| 7 |  LBank |
CHZ/USDT | $0.01468 | $4,142,594 | 10:57:17 24/07/2026 |
| 8 |  BTSE |
CHZ/USDT | $0.01466 | $3,254,965 | 10:57:15 24/07/2026 |
| 9 |  B2Z Exchange |
CHZ/USD | $0.01467 | $3,254,104 | 10:57:15 24/07/2026 |
| 10 |  BitMart |
CHZ/USDT | $0.01470 | $3,205,834 | 10:48:08 24/07/2026 |
| 11 |  BITmarkets |
CHZ/USDT | $0.01468 | $3,078,489 | 11:00:15 24/07/2026 |
| 12 |  CoinW |
CHZ/USDT | $0.01468 | $2,862,437 | 10:57:17 24/07/2026 |
| 13 |  Biconomy.com |
CHZ/USDT | $0.01467 | $2,857,631 | 10:54:15 24/07/2026 |
| 14 |  WhiteBIT |
CHZ/USDT | $0.01456 | $2,718,728 | 10:57:15 24/07/2026 |
| 15 |  BTCC |
CHZ/USDT | $0.01469 | $2,274,877 | 10:57:16 24/07/2026 |
| 16 |  Ourbit |
CHZ/USDT | $0.01467 | $2,178,158 | 10:57:17 24/07/2026 |
| 17 |  Batonex |
CHZ/USDT | $0.01459 | $1,963,599 | 11:00:07 24/07/2026 |
| 18 |  BVOX |
CHZ/USDT | $0.01469 | $1,899,269 | 10:57:15 24/07/2026 |
| 19 |  Tapbit |
CHZ/USDT | $0.01469 | $1,858,946 | 10:57:15 24/07/2026 |
| 20 |  Paribu |
CHZ/TRY | $0.01467 | $1,806,804 | 10:41:53 24/07/2026 |
| 21 |  BiKing |
CHZ/USDT | $0.01467 | $1,737,566 | 11:00:16 24/07/2026 |
| 22 | Biconomy.com |
CHZ/USDT | $0.01469 | $1,677,864 | 10:54:12 24/07/2026 |
| 23 |  BlockFin |
CHZ/USDT | $0.01469 | $1,587,553 | 11:00:10 24/07/2026 |
| 24 |  KuCoin |
CHZ/USDT | $0.01470 | $1,495,874 | 10:51:53 24/07/2026 |
| 25 | WhiteBIT |
CHZ/USDT | $0.01470 | $1,408,162 | 10:57:11 24/07/2026 |
| 26 |  YEX |
CHZ/USDT | $0.01466 | $1,294,374 | 11:00:16 24/07/2026 |
| 27 |  Hotcoin |
CHZ/USDT | $0.01471 | $1,276,421 | 10:48:07 24/07/2026 |
| 28 | CoinP |
CHZ/USDT | $0.01474 | $1,179,473 | 11:00:07 24/07/2026 |
| 29 |  BloFin |
CHZ/USDT | $0.01472 | $953,317 | 10:57:07 24/07/2026 |
| 30 |  Aivora Exchange |
CHZ/USDT | $0.02796 | $934,448 | 11:00:17 24/07/2026 |
| 31 | Binance |
CHZ/USDT | $0.01468 | $922,335 | 10:56:42 24/07/2026 |
| 32 |  Toobit |
CHZ/USDT | $0.01467 | $827,302 | 10:57:17 24/07/2026 |
| 33 | Hotcoin |
CHZ/USDT | $0.01469 | $826,887 | 10:57:20 24/07/2026 |
| 34 |  BitDelta |
CHZ/USDT | $0.01470 | $803,922 | 10:57:11 24/07/2026 |
| 35 |  MEXC |
CHZ/USDT | $0.01467 | $743,245 | 10:54:16 24/07/2026 |
| 36 |  WOO X Pro |
CHZ/USDT | $0.01467 | $742,597 | 11:00:16 24/07/2026 |
| 37 |  CoinChief |
CHZ/USDT | $0.01469 | $703,059 | 10:57:12 24/07/2026 |
| 38 |  YUBIT |
CHZ/USDT | $0.01470 | $659,171 | 10:57:10 24/07/2026 |
| 39 | YUBIT |
CHZ/USDT | $0.01467 | $627,090 | 10:57:15 24/07/2026 |
| 40 |  Bybit |
CHZ/USDT | $0.01468 | $593,316 | 10:54:16 24/07/2026 |
| 41 |  Deepcoin |
CHZ/USDT | $0.01468 | $570,277 | 10:57:15 24/07/2026 |
| 42 |  Phemex |
CHZ/USDT | $0.01472 | $564,954 | 10:54:12 24/07/2026 |
| 43 |  Bitrue |
CHZ/USDT | $0.01469 | $521,717 | 10:57:17 24/07/2026 |
| 44 |  Upbit |
CHZ/KRW | $0.01461 | $470,618 | 10:56:23 24/07/2026 |
| 45 |  Bitget |
CHZ/USDT | $0.01468 | $463,593 | 10:54:16 24/07/2026 |
| 46 |  Cofinex |
CHZ/USDT | $0.01468 | $463,416 | 11:00:17 24/07/2026 |
| 47 | BTCC |
CHZ/USDT | $0.01470 | $461,273 | 10:57:08 24/07/2026 |
| 48 |  4E |
CHZ/USDT | $0.01469 | $455,976 | 11:00:07 24/07/2026 |
| 49 |  EasiCoin |
CHZ/USDT | $0.01466 | $452,523 | 11:00:16 24/07/2026 |
| 50 |  Cryptomus |
CHZ/USDT | $0.01469 | $451,280 | 10:57:07 24/07/2026 |
| 51 |  Bitunix |
CHZ/USDT | $0.01469 | $436,364 | 10:51:17 24/07/2026 |
| 52 |  GroveX |
CHZ/USDT | $0.01470 | $426,912 | 10:54:10 24/07/2026 |
| 53 |  CRMClick |
CHZ/USDT | $0.01472 | $409,762 | 10:51:11 24/07/2026 |
| 54 |  HTX |
CHZ/USDT | $0.01471 | $408,402 | 10:56:24 24/07/2026 |
| 55 | Binance |
CHZ/TRY | $0.01468 | $405,965 | 10:56:42 24/07/2026 |
| 56 |  Binance TR |
CHZ/TRY | $0.01468 | $401,819 | 10:57:12 24/07/2026 |
| 57 |  Pionex |
CHZ/USDT | $0.01468 | $398,371 | 10:57:08 24/07/2026 |
| 58 |  x.me Exchange |
CHZ/USDT | $0.01468 | $397,329 | 10:57:18 24/07/2026 |
| 59 |  Websea |
CHZ/USDT | $0.01470 | $361,984 | 10:57:09 24/07/2026 |
| 60 |  Picol |
CHZ/USDT | $0.01468 | $351,005 | 11:00:07 24/07/2026 |
| 61 |  SuperEx |
CHZ/USDT | $0.01466 | $342,666 | 11:00:11 24/07/2026 |
| 62 |  MGBX |
CHZ/USDT | $0.01470 | $330,055 | 10:57:16 24/07/2026 |
| 63 | Phemex |
CHZ/USDT | $0.01469 | $307,292 | 10:57:16 24/07/2026 |
| 64 | CoinW |
CHZ/USDT | $0.01472 | $279,407 | 10:51:10 24/07/2026 |
| 65 |  KCEX |
CHZ/USDT | $0.01468 | $278,722 | 10:57:15 24/07/2026 |
| 66 |  BiFinance |
CHZ/USDT | $0.01467 | $274,459 | 10:57:08 24/07/2026 |
| 67 | OrangeX |
CHZ/USDT | $0.01459 | $263,805 | 10:48:08 24/07/2026 |
| 68 | Pionex |
CHZ/USDT | $0.01467 | $244,116 | 10:57:16 24/07/2026 |
| 69 |  BitGW Exchange |
CHZ/USDT | $0.01467 | $230,605 | 11:00:07 24/07/2026 |
| 70 |  OKX |
CHZ/USDT | $0.01467 | $223,550 | 10:56:24 24/07/2026 |
| 71 | BiKing |
CHZ/USDT | $0.01467 | $223,452 | 11:00:07 24/07/2026 |
| 72 |  Gems Trade |
CHZ/USDT | $0.01467 | $223,438 | 11:00:11 24/07/2026 |
| 73 | LBank |
CHZ/USDT | $0.01469 | $222,868 | 10:57:12 24/07/2026 |
| 74 |  DigiFinex |
CHZ/USDT | $0.01468 | $220,250 | 10:57:07 24/07/2026 |
| 75 |  BYDFi |
CHZ/USDT | $0.01469 | $201,686 | 11:00:07 24/07/2026 |
| 76 |  BtcTurk | Kripto |
CHZ/TRY | $0.01469 | $198,131 | 10:59:23 24/07/2026 |
| 77 | B2Z Exchange |
CHZ/USD | $0.01469 | $193,097 | 11:00:07 24/07/2026 |
| 78 | BITmarkets |
CHZ/USD | $0.01469 | $193,097 | 11:00:08 24/07/2026 |
| 79 |  Bitbase |
CHZ/USDT | $0.01470 | $183,624 | 10:57:10 24/07/2026 |
| 80 |  Zoomex |
CHZ/USDT | $0.01467 | $178,603 | 10:57:16 24/07/2026 |
| 81 | Ourbit |
CHZ/USDT | $0.01469 | $175,982 | 10:57:07 24/07/2026 |
| 82 |  Globe Derivative Exchange |
CHZ/USD | $0.01469 | $172,142 | 11:00:17 24/07/2026 |
| 83 | WhiteBIT |
CHZ/TRY | $0.01466 | $164,136 | 10:57:11 24/07/2026 |
| 84 | Bitbase |
CHZ/USDT | $0.01468 | $158,209 | 10:45:16 24/07/2026 |
| 85 | Binance |
CHZ/USDC | $0.01469 | $157,514 | 10:56:42 24/07/2026 |
| 86 | Tapbit |
CHZ/USDT | $0.01469 | $149,257 | 10:57:07 24/07/2026 |
| 87 | KuCoin |
CHZ/USDT | $0.01469 | $147,517 | 10:54:23 24/07/2026 |
| 88 | Toobit |
CHZ/USDT | $0.01469 | $146,991 | 10:57:08 24/07/2026 |
| 89 | XT.COM |
CHZ/USDT | $0.01469 | $140,672 | 10:57:11 24/07/2026 |
| 90 | Paribu |
CHZ/USDT | $0.01469 | $140,373 | 10:57:23 24/07/2026 |
| 91 |  XXKK |
CHZ/USDT | $0.01470 | $136,141 | 11:00:07 24/07/2026 |
| 92 | MEXC |
CHZ/USDT | $0.01469 | $136,042 | 10:54:10 24/07/2026 |
| 93 |  BitTap |
CHZ/USDT | $0.01467 | $133,477 | 11:00:17 24/07/2026 |
| 94 | WhiteBIT |
CHZ/USDC | $0.01467 | $122,772 | 10:57:11 24/07/2026 |
| 95 |  Gate |
CHZ/USDT | $0.01468 | $120,414 | 10:54:19 24/07/2026 |
| 96 |  Mandala Exchange |
CHZ/USDT | $0.01469 | $116,585 | 10:48:10 24/07/2026 |
| 97 |  Gleec BTC |
CHZ/USDT | $0.01469 | $116,578 | 11:00:10 24/07/2026 |
| 98 |  HitBTC |
CHZ/USDT | $0.01471 | $116,572 | 10:54:10 24/07/2026 |
| 99 |  FMFW.io |
CHZ/USD | $0.01469 | $116,570 | 11:00:11 24/07/2026 |
| 100 | Bitget |
CHZ/USDT | $0.01471 | $110,162 | 10:54:58 24/07/2026 |
| 101 |  AlphaX |
CHZ/USDT | $0.01466 | $108,707 | 11:00:16 24/07/2026 |
| 102 | Gate |
CHZ/USDT | $0.01469 | $96,634.74 | 10:56:24 24/07/2026 |
| 103 | BlockFin |
CHZ/USDT | $0.01467 | $93,587.54 | 11:00:16 24/07/2026 |
| 104 |  ASTX |
CHZ/USDT | $0.01469 | $92,052.38 | 10:54:11 24/07/2026 |
| 105 | Bybit |
CHZ/USDT | $0.01469 | $91,505.86 | 10:54:11 24/07/2026 |
| 106 | Bitunix |
CHZ/USDT | $0.01470 | $87,381.82 | 10:51:11 24/07/2026 |
| 107 | Aivora Exchange |
CHZ/USDT | $0.03534 | $69,090.81 | 11:00:08 24/07/2026 |
| 108 |  Bitlo |
CHZ/TRY | $0.01437 | $58,435.92 | 10:54:12 24/07/2026 |
| 109 | MEXC |
CHZ/USDC | $0.01471 | $53,615.18 | 10:54:10 24/07/2026 |
| 110 |  BigONE |
CHZ/USDT | $0.01473 | $52,408.51 | 10:51:11 24/07/2026 |
| 111 |  Bithumb |
CHZ/KRW | $0.01446 | $52,272.79 | 10:59:53 24/07/2026 |
| 112 |  BingX |
CHZ/USDT | $0.01464 | $51,230.50 | 10:57:07 24/07/2026 |
| 113 | x.me Exchange |
CHZ/USDT | $0.01469 | $51,115.01 | 10:57:09 24/07/2026 |
| 114 | Cofinex |
CHZ/USDT | $0.01469 | $50,947.47 | 11:00:11 24/07/2026 |
| 115 | Biconomy.com |
CHZ/USDC | $0.01469 | $50,633.86 | 10:54:12 24/07/2026 |
| 116 |  Bitstamp by Robinhood |
CHZ/USD | $0.01465 | $48,625.48 | 10:59:53 24/07/2026 |
| 117 | HTX |
CHZ/USDT | $0.01463 | $48,217.39 | 10:27:19 24/07/2026 |
| 118 | KCEX |
CHZ/USDT | $0.01469 | $45,935.45 | 10:57:07 24/07/2026 |
| 119 | KTX |
CHZ/USDT | $0.01470 | $45,430.72 | 11:00:07 24/07/2026 |
| 120 |  Bitbaby |
CHZ/USDT | $0.01470 | $45,292.20 | 11:00:10 24/07/2026 |
| 121 |  LeveX |
CHZ/USDT | $0.01468 | $44,789.09 | 11:00:15 24/07/2026 |
| 122 |  Kraken |
CHZ/USD | $0.01469 | $42,041.52 | 10:59:24 24/07/2026 |
| 123 |  CoinTR |
CHZ/TRY | $0.01475 | $41,609.27 | 10:57:07 24/07/2026 |
| 124 |  Bitcastle |
CHZ/USDT | $0.01469 | $40,250.08 | 11:00:08 24/07/2026 |
| 125 |  Bitbank |
CHZ/JPY | $0.01468 | $37,181.66 | 10:57:10 24/07/2026 |
| 126 |  Koinbay |
CHZ/USDT | $0.01459 | $35,997.11 | 10:57:09 24/07/2026 |
| 127 |  ICRYPEX |
CHZ/USDT | $0.01499 | $35,219.91 | 11:00:10 24/07/2026 |
| 128 | CoinTR |
CHZ/USDT | $0.01470 | $34,096.42 | 10:57:07 24/07/2026 |
| 129 |  NexDAX |
CHZ/USDT | $0.01471 | $29,959.04 | 10:57:10 24/07/2026 |
| 130 | Zoomex |
CHZ/USDT | $0.01471 | $27,554.21 | 10:51:10 24/07/2026 |
| 131 | Bitrue |
CHZ/USDC | $0.01469 | $26,183.50 | 10:57:11 24/07/2026 |
| 132 |  CoinUp.io |
CHZ/USDT | $0.01470 | $25,443.98 | 10:54:10 24/07/2026 |
| 133 | B2Z Exchange |
CHZ/USDT | $0.01470 | $25,429.09 | 11:00:07 24/07/2026 |
| 134 | BTSE |
CHZ/USDT | $0.01468 | $25,423.15 | 10:57:07 24/07/2026 |
| 135 | BITmarkets |
CHZ/USDT | $0.01471 | $25,421.14 | 11:00:08 24/07/2026 |
| 136 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01468 | $24,254.65 | 10:36:39 24/07/2026 |
| 137 |  PointPay |
CHZ/USDT | $0.01469 | $23,713.31 | 10:54:11 24/07/2026 |
| 138 |  ZKE |
CHZ/USDT | $0.01469 | $21,467.54 | 11:00:09 24/07/2026 |
| 139 | BtcTurk | Kripto |
CHZ/USDT | $0.01459 | $20,840.70 | 10:59:23 24/07/2026 |
| 140 |  Coinbase Exchange |
CHZ/USD | $0.01470 | $18,718.20 | 10:56:29 24/07/2026 |
| 141 | BloFin |
CHZ/USDT | $0.01468 | $16,760.61 | 10:57:16 24/07/2026 |
| 142 | OKX |
CHZ/USDC | $0.01466 | $15,457.53 | 10:56:24 24/07/2026 |
| 143 |  CoinEx |
CHZ/USDT | $0.01467 | $14,815.31 | 10:59:23 24/07/2026 |
| 144 |  Bitkub |
CHZ/THB | $0.01455 | $12,573.91 | 10:57:07 24/07/2026 |
| 145 |  AEGET |
CHZ/USDT | $0.01467 | $10,536.80 | 11:00:19 24/07/2026 |
| 146 |  Niza.io |
CHZ/USD | $0.01469 | $10,335.51 | 10:57:07 24/07/2026 |
| 147 | MGBX |
CHZ/USDT | $0.01468 | $10,211.57 | 10:57:08 24/07/2026 |
| 148 |  PrimeXBT |
CHZ/USDT | $0.01467 | $9,723.19 | 11:00:16 24/07/2026 |
| 149 |  Foxbit |
CHZ/BRL | $0.01481 | $9,589.17 | 11:00:07 24/07/2026 |
| 150 |  LATOKEN |
CHZ/USDT | $0.01462 | $9,470.75 | 10:45:09 24/07/2026 |
| 151 | Kraken |
CHZ/EUR | $0.01466 | $9,385.41 | 10:59:24 24/07/2026 |
| 152 |  Bit2Me |
CHZ/EUR | $0.01466 | $9,131.46 | 10:57:08 24/07/2026 |
| 153 |  Mercado Bitcoin |
CHZ/BRL | $0.01476 | $8,821.47 | 10:57:09 24/07/2026 |
| 154 |  Meteora DLMM |
CHZ/USDC | $0.01529 | $8,292.61 | 03:41:45 21/07/2026 |
| 155 |  Bitfinex |
CHZ/USD | $0.01466 | $8,258.03 | 10:59:23 24/07/2026 |
| 156 |  Kanga Exchange |
CHZ/USDT | $0.01468 | $7,739.25 | 11:00:07 24/07/2026 |
| 157 | Kanga Exchange |
CHZ/USDC | $0.01470 | $7,636.74 | 11:00:07 24/07/2026 |
| 158 | BYDFi |
CHZ/USDT | $0.01468 | $6,966.76 | 11:00:15 24/07/2026 |
| 159 | Bitrue |
CHZ/USDT | $0.01469 | $6,543.02 | 10:57:11 24/07/2026 |
| 160 |  WEEX |
CHZ/USDT | $0.01468 | $6,057.16 | 10:57:10 24/07/2026 |
| 161 |  Dzengi.com |
CHZ/USD | $0.01464 | $5,849.01 | 11:00:07 24/07/2026 |
| 162 | KuCoin |
CHZ/BTC | $0.01473 | $5,222.21 | 10:51:53 24/07/2026 |
| 163 | Coinbase Exchange |
CHZ/EUR | $0.01468 | $4,373.53 | 10:56:29 24/07/2026 |
| 164 |  Azbit |
CHZ/USDT | $0.01470 | $4,177.60 | 10:57:10 24/07/2026 |
| 165 |  Bitvavo |
CHZ/EUR | $0.01464 | $4,140.84 | 10:57:13 24/07/2026 |
| 166 |  Crypto.com Exchange |
CHZ/USD | $0.01466 | $4,116.07 | 10:48:07 24/07/2026 |
| 167 | Crypto.com Exchange |
CHZ/USDT | $0.01468 | $3,696.89 | 10:48:07 24/07/2026 |
| 168 | Coinbase Exchange |
CHZ/GBP | $0.01451 | $3,595.27 | 10:56:29 24/07/2026 |
| 169 |  SunX |
CHZ/USDT | $0.01466 | $2,880.06 | 11:00:18 24/07/2026 |
| 170 |  CoinDCX |
CHZ/INR | $0.01547 | $2,874.46 | 10:57:08 24/07/2026 |
| 171 |  Blynex |
CHZ/USDT | $0.01469 | $2,564.24 | 11:00:10 24/07/2026 |
| 172 |  Indodax |
CHZ/IDR | $0.01474 | $2,518.25 | 10:59:23 24/07/2026 |
| 173 | CoinEx |
CHZ/BTC | $0.01469 | $2,475.58 | 10:59:23 24/07/2026 |
| 174 | OKX |
CHZ/EUR | $0.01468 | $2,467.77 | 10:56:54 24/07/2026 |
| 175 | Niza.io |
CHZ/EUR | $0.01466 | $2,333.90 | 10:57:07 24/07/2026 |
| 176 |  XBO.com |
CHZ/USDT | $0.01470 | $2,290.95 | 11:00:07 24/07/2026 |
| 177 | BITmarkets |
CHZ/USDC | $0.01469 | $2,212.06 | 11:00:08 24/07/2026 |
| 178 | B2Z Exchange |
CHZ/USDC | $0.01469 | $2,211.81 | 11:00:07 24/07/2026 |
| 179 | Bitlo |
CHZ/USDT | $0.01469 | $1,641.56 | 10:54:12 24/07/2026 |
| 180 | Bitfinex |
CHZ/USDT | $0.01435 | $1,523.78 | 10:59:23 24/07/2026 |
| 181 |  Bitcoiva |
CHZ/INR | $0.01515 | $1,341.46 | 11:00:08 24/07/2026 |
| 182 |  Ulink |
CHZ/USDT | $0.01468 | $1,313.46 | 11:00:18 24/07/2026 |
| 183 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000524 | $930.37 | 21:31:13 23/07/2026 |
| 184 |  Coinstore |
CHZ/USDT | $0.01469 | $907.49 | 10:48:08 24/07/2026 |
| 185 |  TRIV |
CHZ/IDR | $0.01472 | $883.21 | 11:00:13 24/07/2026 |
| 186 | TRIV |
CHZ/USDT | $0.01468 | $880.54 | 11:00:13 24/07/2026 |
| 187 |  Bitso |
CHZ/USD | $0.01453 | $820.20 | 10:59:53 24/07/2026 |
| 188 |  Flipster |
CHZ/USDT | $0.01468 | $760.49 | 11:00:15 24/07/2026 |
| 189 |  Coincheck |
CHZ/JPY | $0.01465 | $584.68 | 10:54:09 24/07/2026 |
| 190 | Bitcoiva |
CHZ/USDT | $0.01468 | $522.53 | 11:00:08 24/07/2026 |
| 191 |  Binance TH |
CHZ/USDT | $0.01468 | $506.00 | 10:57:07 24/07/2026 |
| 192 | OKX |
CHZ/USD | $0.01457 | $457.93 | 10:56:24 24/07/2026 |
| 193 | Crypto.com Exchange |
CHZ/USD | $0.01455 | $414.33 | 05:32:19 24/07/2026 |
| 194 | BITmarkets |
CHZ/IDR | $0.01470 | $388.68 | 10:54:12 24/07/2026 |
| 195 | Bybit |
CHZ/USDC | $0.01457 | $362.94 | 10:54:11 24/07/2026 |
| 196 | Coinbase Exchange |
CHZ/USDT | $0.01459 | $359.84 | 10:56:29 24/07/2026 |
| 197 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01465 | $297.70 | 09:47:11 24/07/2026 |
| 198 | Bitstamp by Robinhood |
CHZ/EUR | $0.01436 | $187.66 | 10:59:23 24/07/2026 |
| 199 |  Aster |
CHZ/USDT | $0.01453 | $176.50 | 10:54:15 24/07/2026 |
| 200 |  Young Platform |
CHZ/EUR | $0.01469 | $149.02 | 11:00:07 24/07/2026 |
| 201 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01462 | $118.91 | 10:35:47 24/07/2026 |
| 202 | Meteora DLMM |
CHZ/PEPPER | $0.01529 | $114.21 | 06:47:15 21/07/2026 |
| 203 |  Coins.ph |
CHZ/PHP | $0.03634 | $107.03 | 10:54:10 24/07/2026 |
| 204 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01462 | $88.60 | 09:54:11 24/07/2026 |
| 205 |  5DAX |
CHZ/USDT | $0.01466 | $75.06 | 11:00:10 24/07/2026 |
| 206 |  CEX.IO |
CHZ/USD | $0.01470 | $53.57 | 10:57:11 24/07/2026 |
| 207 | CEX.IO |
CHZ/USDT | $0.01470 | $53.48 | 10:57:11 24/07/2026 |
| 208 |  Uniswap v2 |
CHZ/WETH | $0.01446 | $32.11 | 03:44:11 24/07/2026 |
| 209 |  ZebPay |
CHZ/INR | $0.01535 | $25.43 | 11:00:10 24/07/2026 |
| 210 | CEX.IO |
CHZ/EUR | $0.01474 | $22.33 | 10:48:11 24/07/2026 |
| 211 |  Binance.US |
CHZ/USDT | $0.01422 | $19.91 | 10:59:23 24/07/2026 |
| 212 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01443 | $16.92 | 05:51:23 24/07/2026 |
| 213 | Bitfinex |
CHZ/USDT | $0.01503 | $1.33 | 10:57:15 24/07/2026 |
| 214 |  Unocoin |
CHZ/INR | $0.03989 | $1.28 | 10:57:07 24/07/2026 |
| 215 |  Giottus |
CHZ/INR | $0.01601 | $0.4162 | 11:00:08 24/07/2026 |
| 216 |  Poloniex |
CHZ/USDT | $0.01328 | $0 | 10:59:23 24/07/2026 |
| 217 | HitBTC |
CHZ/BTC | $0.01530 | $0 | 10:54:10 24/07/2026 |
| 218 | HitBTC |
CHZ/USDC | $0.01645 | $0 | 10:54:10 24/07/2026 |
| 219 | HitBTC |
CHZ/USDT | $0.01734 | $0 | 11:00:19 24/07/2026 |
| 220 |  Korbit |
CHZ/KRW | $0.01457 | $0 | 10:57:07 24/07/2026 |
| 221 | Upbit |
CHZ/BTC | $0.01496 | $0 | 10:56:53 24/07/2026 |
| 222 |  Bitbns |
CHZ/INR | $0.02073 | $0 | 10:54:10 24/07/2026 |
| 223 |  WazirX |
CHZ/USDT | $0.01399 | $0 | 11:00:08 24/07/2026 |
| 224 |  Coinmetro |
CHZ/USDT | $0.02030 | $0 | 11:00:07 24/07/2026 |
| 225 |  CoinJar |
CHZ/AUD | $0.01444 | $0 | 11:00:29 24/07/2026 |
| 226 | CoinJar |
CHZ/GBP | $0.02920 | $0 | 11:00:29 24/07/2026 |
| 227 | CoinJar |
CHZ/USD | $0.01448 | $0 | 11:00:29 24/07/2026 |
| 228 | CoinJar |
CHZ/USDC | $0.01685 | $0 | 11:00:29 24/07/2026 |
| 229 |  Tokocrypto |
CHZ/USDC | $0.01469 | $0 | 10:57:08 24/07/2026 |
| 230 | Tokocrypto |
CHZ/USDT | $0.01468 | $0 | 10:57:08 24/07/2026 |
| 231 |  digitalexchange.id |
CHZ/IDR | $0.01469 | $0 | 11:00:10 24/07/2026 |
| 232 | FMFW.io |
CHZ/BTC | $0.01531 | $0 | 11:00:11 24/07/2026 |
| 233 | FMFW.io |
CHZ/USDC | $0.01645 | $0 | 11:00:11 24/07/2026 |
| 234 | Giottus |
CHZ/USDT | $0.01469 | $0 | 11:00:08 24/07/2026 |
| 235 |  Bitazza |
CHZ/THB | $0.04657 | $0 | 11:00:08 24/07/2026 |
| 236 | Bitazza |
CHZ/USDT | $0.04862 | $0 | 11:00:08 24/07/2026 |
| 237 |  Changelly |
CHZ/BTC | $0.01530 | $0 | 11:00:10 24/07/2026 |
| 238 | Changelly |
CHZ/USDC | $0.01645 | $0 | 11:00:10 24/07/2026 |
| 239 | Gleec BTC |
CHZ/BTC | $0.01530 | $0 | 11:00:10 24/07/2026 |
| 240 |  WOO X |
CHZ/USDT | $0.01468 | $0 | 10:57:19 24/07/2026 |
| 241 | WOO X |
CHZ/USDT | $0.01469 | $0 | 10:57:12 24/07/2026 |
| 242 |  Bullish |
CHZ/USDC | $0.04520 | $0 | 11:00:07 24/07/2026 |
| 243 | Bullish |
CHZ/USDT | $0.01525 | $0 | 11:00:07 24/07/2026 |
| 244 |  Everything.inc |
CHZ/USDT | $0.03880 | $0 | 10:57:11 24/07/2026 |
| 245 | Koinbay |
CHZ/USDT | $0.04317 | $0 | 10:51:19 24/07/2026 |
| 246 |  Cube Exchange |
CHZ/USDC | $0.01757 | $0 | 11:00:11 24/07/2026 |
| 247 |  Gate US |
CHZ/USDT | $0.01468 | $0 | 11:00:10 24/07/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 247 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 24/07/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $85,533,527 với tỷ giá $0.01470.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.