Chiliz CHZ
Xếp hạng #147
17:49:00 28/07/2026
Giá Chiliz (CHZ)
$0.01318 -5.98%
0.0000002076 BTC
346 VND
Thấp: $0.01299
Cao: $0.01408
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
CHZ/USDT | $0.01302 | $89,514,194 | 17:00:15 28/07/2026 |
| 2 |  XT.COM |
CHZ/USD | $0.01310 | $43,873,131 | 16:57:41 28/07/2026 |
| 3 |  KTX |
CHZ/USDT | $0.01304 | $34,902,993 | 17:00:15 28/07/2026 |
| 4 |  TruBit Pro Exchange |
CHZ/USDT | $0.01304 | $21,004,388 | 17:00:16 28/07/2026 |
| 5 |  Binance |
CHZ/USDT | $0.01307 | $11,696,147 | 16:54:16 28/07/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.01303 | $9,247,881 | 16:57:15 28/07/2026 |
| 7 |  LBank |
CHZ/USDT | $0.01303 | $6,487,188 | 16:57:17 28/07/2026 |
| 8 |  BTCC |
CHZ/USDT | $0.01307 | $5,205,532 | 16:57:16 28/07/2026 |
| 9 |  CoinW |
CHZ/USDT | $0.01304 | $5,053,588 | 16:57:20 28/07/2026 |
| 10 |  Biconomy.com |
CHZ/USDT | $0.01304 | $4,617,837 | 16:57:15 28/07/2026 |
| 11 |  Ourbit |
CHZ/USDT | $0.01304 | $4,248,382 | 16:57:15 28/07/2026 |
| 12 |  BVOX |
CHZ/USDT | $0.01305 | $3,844,515 | 16:57:15 28/07/2026 |
| 13 |  BlockFin |
CHZ/USDT | $0.01309 | $3,433,431 | 17:00:11 28/07/2026 |
| 14 |  BiKing |
CHZ/USDT | $0.01304 | $3,370,096 | 17:00:17 28/07/2026 |
| 15 |  BitMart |
CHZ/USDT | $0.01305 | $3,193,623 | 17:00:07 28/07/2026 |
| 16 |  BTSE |
CHZ/USDT | $0.01305 | $3,015,818 | 16:57:15 28/07/2026 |
| 17 |  B2Z Exchange |
CHZ/USD | $0.01306 | $3,015,006 | 17:00:15 28/07/2026 |
| 18 |  BITmarkets |
CHZ/USDT | $0.01305 | $2,794,423 | 17:00:15 28/07/2026 |
| 19 |  Batonex |
CHZ/USDT | $0.01299 | $2,726,468 | 17:00:07 28/07/2026 |
| 20 |  WhiteBIT |
CHZ/USDT | $0.01301 | $2,709,859 | 16:57:15 28/07/2026 |
| 21 |  Tapbit |
CHZ/USDT | $0.01304 | $2,365,202 | 16:57:15 28/07/2026 |
| 22 | Binance |
CHZ/USDT | $0.01307 | $2,155,968 | 16:56:42 28/07/2026 |
| 23 |  BloFin |
CHZ/USDT | $0.01309 | $2,058,174 | 16:57:07 28/07/2026 |
| 24 |  Toobit |
CHZ/USDT | $0.01303 | $2,009,643 | 16:57:16 28/07/2026 |
| 25 |  Paribu |
CHZ/TRY | $0.01309 | $2,001,007 | 16:57:26 28/07/2026 |
| 26 |  YEX |
CHZ/USDT | $0.01304 | $1,946,339 | 17:00:16 28/07/2026 |
| 27 |  KuCoin |
CHZ/USDT | $0.01309 | $1,866,526 | 16:56:23 28/07/2026 |
| 28 |  MEXC |
CHZ/USDT | $0.01308 | $1,781,526 | 16:54:15 28/07/2026 |
| 29 |  Bybit |
CHZ/USDT | $0.01308 | $1,483,666 | 16:54:16 28/07/2026 |
| 30 | WhiteBIT |
CHZ/USDT | $0.01304 | $1,375,614 | 16:57:11 28/07/2026 |
| 31 |  Hotcoin |
CHZ/USDT | $0.01305 | $1,286,347 | 16:57:19 28/07/2026 |
| 32 |  YUBIT |
CHZ/USDT | $0.01306 | $1,184,886 | 16:57:09 28/07/2026 |
| 33 | Hotcoin |
CHZ/USDT | $0.01307 | $1,154,312 | 16:57:16 28/07/2026 |
| 34 | CoinP |
CHZ/USDT | $0.01304 | $1,133,559 | 17:00:09 28/07/2026 |
| 35 | BTCC |
CHZ/USDT | $0.01308 | $1,077,906 | 16:57:12 28/07/2026 |
| 36 |  4E |
CHZ/USDT | $0.01306 | $1,067,238 | 17:00:07 28/07/2026 |
| 37 |  Bitrue |
CHZ/USDT | $0.01312 | $1,038,162 | 16:57:17 28/07/2026 |
| 38 |  Upbit |
CHZ/KRW | $0.01301 | $991,590 | 16:56:53 28/07/2026 |
| 39 |  Deepcoin |
CHZ/USDT | $0.01303 | $935,189 | 16:57:15 28/07/2026 |
| 40 |  Aivora Exchange |
CHZ/USDT | $0.02795 | $934,227 | 17:00:15 28/07/2026 |
| 41 |  Pionex |
CHZ/USDT | $0.01307 | $918,207 | 16:57:07 28/07/2026 |
| 42 |  Bitunix |
CHZ/USDT | $0.01304 | $917,535 | 16:57:17 28/07/2026 |
| 43 | YUBIT |
CHZ/USDT | $0.01303 | $897,552 | 16:57:15 28/07/2026 |
| 44 |  Cofinex |
CHZ/USDT | $0.01304 | $858,262 | 17:00:17 28/07/2026 |
| 45 |  Bitget |
CHZ/USDT | $0.01306 | $856,609 | 16:54:15 28/07/2026 |
| 46 |  EasiCoin |
CHZ/USDT | $0.01304 | $830,417 | 17:00:16 28/07/2026 |
| 47 |  Websea |
CHZ/USDT | $0.01305 | $818,480 | 16:57:17 28/07/2026 |
| 48 |  Picol |
CHZ/USDT | $0.01306 | $809,751 | 17:00:12 28/07/2026 |
| 49 |  BitDelta |
CHZ/USDT | $0.01307 | $749,069 | 17:00:07 28/07/2026 |
| 50 |  Phemex |
CHZ/USDT | $0.01305 | $726,543 | 16:57:08 28/07/2026 |
| 51 |  WOO X Pro |
CHZ/USDT | $0.01304 | $625,486 | 17:00:15 28/07/2026 |
| 52 |  CoinChief |
CHZ/USDT | $0.01308 | $618,017 | 16:57:09 28/07/2026 |
| 53 | Binance |
CHZ/TRY | $0.01306 | $614,048 | 16:56:42 28/07/2026 |
| 54 |  MGBX |
CHZ/USDT | $0.01306 | $592,718 | 16:57:16 28/07/2026 |
| 55 |  Cryptomus |
CHZ/USDT | $0.01307 | $588,853 | 17:00:07 28/07/2026 |
| 56 | OrangeX |
CHZ/USDT | $0.01299 | $585,080 | 16:57:08 28/07/2026 |
| 57 |  ApeX Omni |
CHZ/USDT | $0.01307 | $543,929 | 17:00:16 28/07/2026 |
| 58 |  DigiFinex |
CHZ/USDT | $0.01306 | $524,071 | 16:57:08 28/07/2026 |
| 59 | BiKing |
CHZ/USDT | $0.01308 | $509,273 | 17:00:11 28/07/2026 |
| 60 |  Gems Trade |
CHZ/USDT | $0.01308 | $509,261 | 17:00:08 28/07/2026 |
| 61 |  OKX |
CHZ/USDT | $0.01307 | $509,199 | 16:56:23 28/07/2026 |
| 62 | LBank |
CHZ/USDT | $0.01305 | $501,510 | 16:57:11 28/07/2026 |
| 63 |  KCEX |
CHZ/USDT | $0.01303 | $499,426 | 16:57:15 28/07/2026 |
| 64 | CoinW |
CHZ/USDT | $0.01309 | $496,047 | 16:57:09 28/07/2026 |
| 65 |  Binance TR |
CHZ/TRY | $0.01309 | $495,074 | 16:57:13 28/07/2026 |
| 66 |  x.me Exchange |
CHZ/USDT | $0.01304 | $493,609 | 16:57:18 28/07/2026 |
| 67 |  GroveX |
CHZ/USDT | $0.01309 | $474,980 | 17:00:07 28/07/2026 |
| 68 |  SuperEx |
CHZ/USDT | $0.01309 | $462,131 | 17:00:13 28/07/2026 |
| 69 |  BYDFi |
CHZ/USDT | $0.01306 | $458,527 | 17:00:07 28/07/2026 |
| 70 |  Zoomex |
CHZ/USDT | $0.01305 | $445,347 | 16:57:15 28/07/2026 |
| 71 | Ourbit |
CHZ/USDT | $0.01309 | $403,993 | 16:51:10 28/07/2026 |
| 72 | Phemex |
CHZ/USDT | $0.01305 | $392,094 | 16:57:17 28/07/2026 |
| 73 |  BiFinance |
CHZ/USDT | $0.01306 | $373,214 | 16:57:08 28/07/2026 |
| 74 | XT.COM |
CHZ/USDT | $0.01308 | $370,629 | 16:57:12 28/07/2026 |
| 75 |  Gate |
CHZ/USDT | $0.01308 | $321,625 | 16:54:19 28/07/2026 |
| 76 | Toobit |
CHZ/USDT | $0.01305 | $314,319 | 16:57:11 28/07/2026 |
| 77 |  HTX |
CHZ/USDT | $0.01309 | $311,538 | 16:59:54 28/07/2026 |
| 78 |  CRMClick |
CHZ/USDT | $0.01308 | $310,773 | 17:00:07 28/07/2026 |
| 79 | Binance |
CHZ/USDC | $0.01306 | $301,291 | 16:56:42 28/07/2026 |
| 80 | WhiteBIT |
CHZ/TRY | $0.01309 | $275,916 | 16:57:11 28/07/2026 |
| 81 | KuCoin |
CHZ/USDT | $0.01306 | $270,464 | 16:54:19 28/07/2026 |
| 82 | WhiteBIT |
CHZ/USDC | $0.01309 | $252,189 | 16:57:11 28/07/2026 |
| 83 |  Bitbase |
CHZ/USDT | $0.01309 | $250,087 | 16:48:07 28/07/2026 |
| 84 | Biconomy.com |
CHZ/USDT | $0.01306 | $248,772 | 16:57:11 28/07/2026 |
| 85 | BlockFin |
CHZ/USDT | $0.01304 | $241,554 | 17:00:15 28/07/2026 |
| 86 | Tapbit |
CHZ/USDT | $0.01305 | $237,652 | 16:57:11 28/07/2026 |
| 87 |  BtcTurk | Kripto |
CHZ/TRY | $0.01309 | $222,198 | 16:56:53 28/07/2026 |
| 88 | Bybit |
CHZ/USDT | $0.01309 | $219,609 | 16:54:08 28/07/2026 |
| 89 | Bitbase |
CHZ/USDT | $0.01303 | $219,359 | 16:57:17 28/07/2026 |
| 90 | MEXC |
CHZ/USDT | $0.01308 | $215,743 | 16:48:10 28/07/2026 |
| 91 | Bitget |
CHZ/USDT | $0.01310 | $212,051 | 16:54:56 28/07/2026 |
| 92 |  BitGW Exchange |
CHZ/USDT | $0.01406 | $204,461 | 16:57:08 28/07/2026 |
| 93 |  XXKK |
CHZ/USDT | $0.01307 | $204,440 | 17:00:07 28/07/2026 |
| 94 |  Globe Derivative Exchange |
CHZ/USD | $0.01305 | $183,695 | 17:00:17 28/07/2026 |
| 95 |  ASTX |
CHZ/USDT | $0.01306 | $177,536 | 17:00:08 28/07/2026 |
| 96 |  BitTap |
CHZ/USDT | $0.01304 | $169,506 | 17:00:16 28/07/2026 |
| 97 | Paribu |
CHZ/USDT | $0.01309 | $144,193 | 16:57:26 28/07/2026 |
| 98 |  Gleec BTC |
CHZ/USDT | $0.01306 | $124,948 | 17:00:11 28/07/2026 |
| 99 |  Mandala Exchange |
CHZ/USDT | $0.01306 | $124,944 | 17:00:10 28/07/2026 |
| 100 |  FMFW.io |
CHZ/USD | $0.01306 | $124,903 | 16:57:08 28/07/2026 |
| 101 |  HitBTC |
CHZ/USDT | $0.01310 | $124,895 | 16:54:07 28/07/2026 |
| 102 | Gate |
CHZ/USDT | $0.01307 | $113,633 | 16:56:24 28/07/2026 |
| 103 |  AlphaX |
CHZ/USDT | $0.01303 | $111,540 | 17:00:16 28/07/2026 |
| 104 | Bitunix |
CHZ/USDT | $0.01306 | $109,334 | 16:57:09 28/07/2026 |
| 105 | KTX |
CHZ/USDT | $0.01307 | $99,945.70 | 17:00:08 28/07/2026 |
| 106 |  Bitbaby |
CHZ/USDT | $0.01307 | $97,991.09 | 17:00:08 28/07/2026 |
| 107 |  BingX |
CHZ/USDT | $0.01308 | $93,402.18 | 16:57:09 28/07/2026 |
| 108 |  LeveX |
CHZ/USDT | $0.01305 | $92,691.28 | 17:00:15 28/07/2026 |
| 109 | x.me Exchange |
CHZ/USDT | $0.01305 | $92,626.55 | 16:57:17 28/07/2026 |
| 110 | BloFin |
CHZ/USDT | $0.01305 | $91,267.69 | 16:57:25 28/07/2026 |
| 111 |  Bitlo |
CHZ/TRY | $0.01309 | $87,934.23 | 17:00:09 28/07/2026 |
| 112 |  Kraken |
CHZ/USD | $0.01307 | $85,930.64 | 16:59:24 28/07/2026 |
| 113 |  Bithumb |
CHZ/KRW | $0.01288 | $85,812.02 | 16:59:24 28/07/2026 |
| 114 |  Bitcastle |
CHZ/USDT | $0.01306 | $78,606.65 | 17:00:09 28/07/2026 |
| 115 | KCEX |
CHZ/USDT | $0.01307 | $77,181.37 | 16:57:09 28/07/2026 |
| 116 |  Koinbay |
CHZ/USDT | $0.01308 | $73,359.58 | 16:48:11 28/07/2026 |
| 117 | Aivora Exchange |
CHZ/USDT | $0.03533 | $69,071.86 | 17:00:11 28/07/2026 |
| 118 | Zoomex |
CHZ/USDT | $0.01311 | $65,861.42 | 16:45:07 28/07/2026 |
| 119 |  PointPay |
CHZ/USDT | $0.01307 | $65,856.82 | 16:57:07 28/07/2026 |
| 120 | HTX |
CHZ/USDT | $0.01306 | $57,116.06 | 16:54:17 28/07/2026 |
| 121 | Biconomy.com |
CHZ/USDC | $0.01306 | $55,256.96 | 16:57:11 28/07/2026 |
| 122 | MEXC |
CHZ/USDC | $0.01308 | $54,186.60 | 16:48:10 28/07/2026 |
| 123 |  Coinbase Exchange |
CHZ/USD | $0.01310 | $54,093.09 | 16:56:31 28/07/2026 |
| 124 |  Bitvavo |
CHZ/EUR | $0.01310 | $51,900.66 | 16:57:09 28/07/2026 |
| 125 | Cofinex |
CHZ/USDT | $0.01307 | $51,864.54 | 17:00:09 28/07/2026 |
| 126 |  BigONE |
CHZ/USDT | $0.01312 | $51,330.04 | 16:57:08 28/07/2026 |
| 127 |  Bit2Me |
CHZ/EUR | $0.01303 | $47,412.05 | 16:57:10 28/07/2026 |
| 128 | Kraken |
CHZ/EUR | $0.01301 | $46,475.53 | 16:59:24 28/07/2026 |
| 129 |  ZKE |
CHZ/USDT | $0.01299 | $45,087.18 | 17:00:13 28/07/2026 |
| 130 | Pionex |
CHZ/USDT | $0.01305 | $44,004.44 | 16:57:16 28/07/2026 |
| 131 |  ICRYPEX |
CHZ/USDT | $0.01329 | $40,184.05 | 17:00:09 28/07/2026 |
| 132 |  CoinTR |
CHZ/TRY | $0.01309 | $39,283.60 | 17:00:07 28/07/2026 |
| 133 | CoinTR |
CHZ/USDT | $0.01309 | $36,676.86 | 17:00:07 28/07/2026 |
| 134 |  Bitkub |
CHZ/THB | $0.01305 | $33,776.43 | 16:57:11 28/07/2026 |
| 135 | BtcTurk | Kripto |
CHZ/USDT | $0.01318 | $31,371.47 | 16:56:53 28/07/2026 |
| 136 | Bitrue |
CHZ/USDC | $0.01306 | $29,284.84 | 16:57:08 28/07/2026 |
| 137 |  NexDAX |
CHZ/USDT | $0.01317 | $27,487.01 | 17:00:14 28/07/2026 |
| 138 |  Bitbank |
CHZ/JPY | $0.01317 | $26,749.94 | 16:57:11 28/07/2026 |
| 139 |  Coincall |
CHZ/USD | $0.01305 | $25,011.80 | 17:00:16 28/07/2026 |
| 140 | KuCoin |
CHZ/BTC | $0.01297 | $23,250.87 | 16:56:23 28/07/2026 |
| 141 |  Dzengi.com |
CHZ/USD | $0.01305 | $22,569.15 | 17:00:08 28/07/2026 |
| 142 |  Niza.io |
CHZ/USD | $0.01307 | $21,938.98 | 17:00:11 28/07/2026 |
| 143 |  CoinUp.io |
CHZ/USDT | $0.01308 | $21,730.85 | 16:48:11 28/07/2026 |
| 144 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01308 | $20,665.82 | 14:48:53 28/07/2026 |
| 145 | MGBX |
CHZ/USDT | $0.01307 | $19,472.81 | 16:57:09 28/07/2026 |
| 146 |  LATOKEN |
CHZ/USDT | $0.01312 | $18,194.96 | 16:57:10 28/07/2026 |
| 147 | B2Z Exchange |
CHZ/USDT | $0.01304 | $16,977.14 | 17:00:12 28/07/2026 |
| 148 | BITmarkets |
CHZ/USDT | $0.01305 | $16,975.83 | 17:00:07 28/07/2026 |
| 149 | BTSE |
CHZ/USDT | $0.01305 | $16,968.30 | 16:57:07 28/07/2026 |
| 150 | Bitrue |
CHZ/USDT | $0.01309 | $16,922.01 | 16:57:08 28/07/2026 |
| 151 | BYDFi |
CHZ/USDT | $0.01306 | $14,260.45 | 17:00:15 28/07/2026 |
| 152 |  CoinEx |
CHZ/USDT | $0.01306 | $14,139.52 | 16:59:23 28/07/2026 |
| 153 |  Bitso |
CHZ/USD | $0.01311 | $14,080.78 | 16:59:30 28/07/2026 |
| 154 | Coinbase Exchange |
CHZ/EUR | $0.01306 | $12,882.25 | 16:56:59 28/07/2026 |
| 155 |  AEGET |
CHZ/USDT | $0.01305 | $12,874.13 | 17:00:17 28/07/2026 |
| 156 | Niza.io |
CHZ/EUR | $0.01301 | $12,056.53 | 17:00:11 28/07/2026 |
| 157 | OKX |
CHZ/USDC | $0.01311 | $11,364.30 | 16:56:23 28/07/2026 |
| 158 |  WEEX |
CHZ/USDT | $0.01307 | $9,210.06 | 16:57:10 28/07/2026 |
| 159 |  Kanga Exchange |
CHZ/USDT | $0.01306 | $8,993.75 | 17:00:08 28/07/2026 |
| 160 |  Bitstamp by Robinhood |
CHZ/USD | $0.01306 | $8,737.25 | 16:59:23 28/07/2026 |
| 161 |  Mercado Bitcoin |
CHZ/BRL | $0.01315 | $8,644.67 | 16:57:11 28/07/2026 |
| 162 | Kanga Exchange |
CHZ/USDC | $0.01309 | $8,500.26 | 17:00:08 28/07/2026 |
| 163 |  Bitfinex |
CHZ/USD | $0.01344 | $8,372.58 | 16:59:23 28/07/2026 |
| 164 | Coinbase Exchange |
CHZ/GBP | $0.01302 | $7,811.91 | 16:56:31 28/07/2026 |
| 165 | BITmarkets |
CHZ/USD | $0.01306 | $7,364.07 | 17:00:07 28/07/2026 |
| 166 | B2Z Exchange |
CHZ/USD | $0.01306 | $7,363.60 | 17:00:12 28/07/2026 |
| 167 |  FIXT |
CHZ/USDT | $0.01305 | $6,179.81 | 17:00:16 28/07/2026 |
| 168 |  Crypto.com Exchange |
CHZ/USD | $0.01308 | $6,112.38 | 16:57:10 28/07/2026 |
| 169 | Crypto.com Exchange |
CHZ/USDT | $0.01307 | $5,238.39 | 16:57:10 28/07/2026 |
| 170 |  XBO.com |
CHZ/USDT | $0.01312 | $5,095.57 | 17:00:07 28/07/2026 |
| 171 | OKX |
CHZ/USD | $0.01308 | $4,657.84 | 16:56:23 28/07/2026 |
| 172 | Bitlo |
CHZ/USDT | $0.01309 | $4,626.11 | 17:00:09 28/07/2026 |
| 173 |  SunX |
CHZ/USDT | $0.01305 | $4,600.66 | 17:00:18 28/07/2026 |
| 174 |  Aster |
CHZ/USDT | $0.01304 | $4,325.90 | 16:54:15 28/07/2026 |
| 175 |  Azbit |
CHZ/USDT | $0.01307 | $4,036.22 | 16:57:07 28/07/2026 |
| 176 |  CoinDCX |
CHZ/INR | $0.01357 | $3,963.79 | 16:57:11 28/07/2026 |
| 177 |  Bullish |
CHZ/USDT | $0.01316 | $2,755.21 | 17:00:07 28/07/2026 |
| 178 | Bitfinex |
CHZ/USDT | $0.01301 | $2,470.32 | 16:59:23 28/07/2026 |
| 179 |  TRIV |
CHZ/IDR | $0.01310 | $2,456.54 | 17:00:10 28/07/2026 |
| 180 | TRIV |
CHZ/USDT | $0.01306 | $2,456.54 | 17:00:10 28/07/2026 |
| 181 | Bitstamp by Robinhood |
CHZ/EUR | $0.01299 | $2,398.91 | 16:59:23 28/07/2026 |
| 182 | CoinEx |
CHZ/BTC | $0.01303 | $2,391.66 | 16:59:23 28/07/2026 |
| 183 |  Blynex |
CHZ/USDT | $0.01310 | $2,369.03 | 16:54:10 28/07/2026 |
| 184 | Coinbase Exchange |
CHZ/USDT | $0.01308 | $2,360.27 | 16:56:59 28/07/2026 |
| 185 | OKX |
CHZ/EUR | $0.01308 | $2,235.73 | 16:56:23 28/07/2026 |
| 186 | Crypto.com Exchange |
CHZ/USD | $0.01301 | $1,797.82 | 16:15:23 28/07/2026 |
| 187 |  Indodax |
CHZ/IDR | $0.01305 | $1,663.32 | 16:59:24 28/07/2026 |
| 188 | BITmarkets |
CHZ/USDC | $0.01308 | $1,551.73 | 17:00:07 28/07/2026 |
| 189 | B2Z Exchange |
CHZ/USDC | $0.01308 | $1,551.46 | 17:00:12 28/07/2026 |
| 190 |  Foxbit |
CHZ/BRL | $0.01319 | $1,539.00 | 17:00:11 28/07/2026 |
| 191 |  Coinstore |
CHZ/USDT | $0.01305 | $1,509.72 | 16:57:07 28/07/2026 |
| 192 |  Bitcoiva |
CHZ/INR | $0.01358 | $1,350.05 | 17:00:09 28/07/2026 |
| 193 |  CEX.IO |
CHZ/USD | $0.01310 | $1,340.83 | 16:54:10 28/07/2026 |
| 194 |  ADEN |
CHZ/USDT | $0.01305 | $1,081.97 | 17:03:54 28/07/2026 |
| 195 |  Flipster |
CHZ/USDT | $0.01310 | $1,075.70 | 17:00:15 28/07/2026 |
| 196 |  Meteora DLMM |
CHZ/USDC | $0.01307 | $1,074.36 | 08:26:45 28/07/2026 |
| 197 |  Korbit |
CHZ/KRW | $0.01316 | $1,071.85 | 16:54:13 28/07/2026 |
| 198 |  PrimeXBT |
CHZ/USDT | $0.01305 | $1,061.25 | 17:00:16 28/07/2026 |
| 199 | CEX.IO |
CHZ/USDT | $0.01309 | $971.88 | 16:54:10 28/07/2026 |
| 200 |  Coincheck |
CHZ/JPY | $0.01361 | $852.38 | 16:57:08 28/07/2026 |
| 201 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000499 | $789.43 | 14:38:03 28/07/2026 |
| 202 |  Binance TH |
CHZ/USDT | $0.01307 | $592.27 | 16:57:11 28/07/2026 |
| 203 | OKX |
CHZ/TRY | $0.01315 | $538.56 | 16:56:23 28/07/2026 |
| 204 | Bitcoiva |
CHZ/USDT | $0.01307 | $491.60 | 17:00:09 28/07/2026 |
| 205 |  Tokocrypto |
CHZ/USDT | $0.01307 | $415.67 | 16:57:08 28/07/2026 |
| 206 | BITmarkets |
CHZ/IDR | $0.01303 | $296.68 | 17:00:07 28/07/2026 |
| 207 | Bybit |
CHZ/USDC | $0.01314 | $193.66 | 16:54:08 28/07/2026 |
| 208 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01315 | $124.87 | 07:47:11 28/07/2026 |
| 209 |  HyperPay Futures |
CHZ/USDT | $0.01307 | $118.11 | 17:03:17 28/07/2026 |
| 210 |  Coins.ph |
CHZ/PHP | $0.03645 | $107.35 | 17:00:07 28/07/2026 |
| 211 |  Ulink |
CHZ/USDT | $0.01305 | $75.51 | 17:00:18 28/07/2026 |
| 212 |  5DAX |
CHZ/USDT | $0.01304 | $69.38 | 17:00:13 28/07/2026 |
| 213 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01300 | $30.80 | 06:16:59 28/07/2026 |
| 214 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01309 | $24.08 | 06:41:23 28/07/2026 |
| 215 | CEX.IO |
CHZ/EUR | $0.01312 | $18.82 | 16:54:10 28/07/2026 |
| 216 |  Uniswap v2 |
CHZ/WETH | $0.01310 | $15.34 | 04:52:47 28/07/2026 |
| 217 |  Young Platform |
CHZ/EUR | $0.01306 | $11.36 | 17:00:07 28/07/2026 |
| 218 |  Binance.US |
CHZ/USDT | $0.01377 | $11.34 | 16:59:53 28/07/2026 |
| 219 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01330 | $9.63 | 03:37:59 28/07/2026 |
| 220 |  ZebPay |
CHZ/INR | $0.01383 | $5.96 | 16:57:09 28/07/2026 |
| 221 | Bitfinex |
CHZ/USDT | $0.01312 | $4.36 | 16:57:15 28/07/2026 |
| 222 |  Unocoin |
CHZ/INR | $0.04019 | $1.29 | 16:57:12 28/07/2026 |
| 223 |  Giottus |
CHZ/INR | $0.01612 | $0.7139 | 16:51:09 28/07/2026 |
| 224 |  Poloniex |
CHZ/USDT | $0.01460 | $0 | 16:59:23 28/07/2026 |
| 225 | HitBTC |
CHZ/BTC | $0.01484 | $0 | 16:54:07 28/07/2026 |
| 226 | HitBTC |
CHZ/USDC | $0.01645 | $0 | 16:54:07 28/07/2026 |
| 227 | HitBTC |
CHZ/USDT | $0.01734 | $0 | 17:00:16 28/07/2026 |
| 228 | Upbit |
CHZ/BTC | $0.01390 | $0 | 16:56:53 28/07/2026 |
| 229 |  Bitbns |
CHZ/INR | $0.02088 | $0 | 16:57:07 28/07/2026 |
| 230 |  WazirX |
CHZ/USDT | $0.01398 | $0 | 17:00:08 28/07/2026 |
| 231 |  Coinmetro |
CHZ/USDT | $0.02030 | $0 | 17:00:11 28/07/2026 |
| 232 |  CoinJar |
CHZ/AUD | $0.01442 | $0 | 17:00:53 28/07/2026 |
| 233 | CoinJar |
CHZ/GBP | $0.02912 | $0 | 17:00:53 28/07/2026 |
| 234 | CoinJar |
CHZ/USD | $0.01448 | $0 | 17:00:53 28/07/2026 |
| 235 | CoinJar |
CHZ/USDC | $0.01685 | $0 | 17:00:53 28/07/2026 |
| 236 | Tokocrypto |
CHZ/USDC | $0.01306 | $0 | 16:57:08 28/07/2026 |
| 237 |  digitalexchange.id |
CHZ/IDR | $0.01300 | $0 | 16:57:07 28/07/2026 |
| 238 | FMFW.io |
CHZ/BTC | $0.01483 | $0 | 16:57:08 28/07/2026 |
| 239 | FMFW.io |
CHZ/USDC | $0.01645 | $0 | 16:57:08 28/07/2026 |
| 240 | Giottus |
CHZ/USDT | $0.01308 | $0 | 16:51:09 28/07/2026 |
| 241 |  Bitazza |
CHZ/THB | $0.04680 | $0 | 17:00:08 28/07/2026 |
| 242 | Bitazza |
CHZ/USDT | $0.04861 | $0 | 17:00:08 28/07/2026 |
| 243 |  Changelly |
CHZ/BTC | $0.01481 | $0 | 17:00:07 28/07/2026 |
| 244 | Changelly |
CHZ/USDC | $0.01645 | $0 | 17:00:07 28/07/2026 |
| 245 | Gleec BTC |
CHZ/BTC | $0.01481 | $0 | 17:00:11 28/07/2026 |
| 246 |  WOO X |
CHZ/USDT | $0.01304 | $0 | 16:57:15 28/07/2026 |
| 247 | WOO X |
CHZ/USDT | $0.01304 | $0 | 16:57:11 28/07/2026 |
| 248 | Bullish |
CHZ/USDC | $0.04519 | $0 | 17:00:07 28/07/2026 |
| 249 |  Everything.inc |
CHZ/USDT | $0.03878 | $0 | 16:57:11 28/07/2026 |
| 250 |  dYdX v4 |
CHZ/USD | $0.01410 | $0 | 17:01:18 28/07/2026 |
| 251 | Koinbay |
CHZ/USDT | $0.04316 | $0 | 16:48:15 28/07/2026 |
| 252 |  Cube Exchange |
CHZ/USDC | $0.01757 | $0 | 17:00:07 28/07/2026 |
| 253 |  Gate US |
CHZ/USDT | $0.01306 | $0 | 17:00:11 28/07/2026 |
| 254 |  Extended |
CHZ/USD | $0.01457 | $0 | 17:03:16 28/07/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 28/07/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $89,514,194 với tỷ giá $0.01302.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.