Tiền ảo: 37,441 Sàn giao dịch: 938 Vốn hóa: $2,572,273,935,133 Khối lượng (24h): $121,410,802,362 Thị phần: BTC: 60.2%, ETH: 10.7%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #90 17:34:00 01/05/2026
Giá Chiliz (CHZ)
$0.04151 0.94%
0.0000005370 BTC 1,107 VND
Thấp: $0.04084 Cao: $0.04236

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 XT.COM XT.COM CHZ/USD $0.04149 $454,774,240 16:57:37 01/05/2026
2 CoinP CoinP CHZ/USDT $0.04150 $24,857,892 17:00:16 01/05/2026
3 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.04151 $19,862,552 17:00:15 01/05/2026
4 Binance Binance CHZ/USDT $0.04135 $18,849,387 16:54:16 01/05/2026
5 Koinbay Koinbay CHZ/USDT $0.08683 $17,634,421 17:00:15 01/05/2026
6 OrangeX OrangeX CHZ/USDT $0.04133 $15,056,979 16:54:15 01/05/2026
7 LBank LBank CHZ/USDT $0.04142 $11,604,003 16:57:16 01/05/2026
8 BTCC BTCC CHZ/USDT $0.04143 $9,864,632 16:57:16 01/05/2026
9 AscendEX AscendEX CHZ/USDT $0.04139 $9,475,549 16:42:15 01/05/2026
10 ApeX Omni ApeX Omni CHZ/USDT $0.04147 $8,389,535 17:03:16 01/05/2026
11 Biconomy.com Biconomy.com CHZ/USDT $0.04142 $8,020,097 16:57:15 01/05/2026
12 CoinW CoinW CHZ/USDT $0.04143 $7,580,695 16:57:16 01/05/2026
13 Tapbit Tapbit CHZ/USDT $0.04145 $7,020,551 16:57:15 01/05/2026
14 BVOX BVOX CHZ/USDT $0.04144 $6,170,214 16:57:15 01/05/2026
15 BiKing BiKing CHZ/USDT $0.04142 $5,623,877 16:57:17 01/05/2026
16 MEXC MEXC CHZ/USDT $0.04135 $4,736,610 16:54:16 01/05/2026
17 BTSE BTSE CHZ/USDT $0.04140 $4,556,701 16:57:15 01/05/2026
18 B2Z Exchange B2Z Exchange CHZ/USD $0.04156 $4,379,452 17:00:15 01/05/2026
19 BITmarkets BITmarkets CHZ/USDT $0.04153 $4,376,574 17:00:16 01/05/2026
20 Ourbit Ourbit CHZ/USDT $0.04143 $4,042,277 16:57:16 01/05/2026
21 Batonex Batonex CHZ/USDT $0.04149 $3,954,115 17:00:07 01/05/2026
22 Binance Binance CHZ/USDT $0.04148 $3,948,462 16:56:54 01/05/2026
23 Millionero Millionero CHZ/USDT $0.04141 $3,897,835 16:57:15 01/05/2026
24 CoinP CoinP CHZ/USDT $0.04155 $3,567,819 17:00:10 01/05/2026
25 WhiteBIT WhiteBIT CHZ/USDT $0.04143 $3,566,917 16:57:15 01/05/2026
26 Bybit Bybit CHZ/USDT $0.04134 $3,511,631 16:54:16 01/05/2026
27 Changelly PRO Changelly PRO CHZ/BTC $0.04147 $3,093,802 16:57:11 01/05/2026
28 Gleec BTC Gleec BTC CHZ/BTC $0.04155 $3,030,659 17:00:09 01/05/2026
29 HitBTC HitBTC CHZ/BTC $0.04155 $3,030,606 17:00:07 01/05/2026
30 FMFW.io FMFW.io CHZ/BTC $0.04155 $3,030,600 17:00:08 01/05/2026
31 WEEX WEEX CHZ/USDT $0.04142 $2,876,496 16:57:17 01/05/2026
32 BitMart BitMart CHZ/USDT $0.04148 $2,755,884 16:57:07 01/05/2026
33 Toobit Toobit CHZ/USDT $0.04142 $2,425,117 16:57:16 01/05/2026
34 Bitget Bitget CHZ/USDT $0.04132 $2,334,741 16:54:15 01/05/2026
35 Cofinex Cofinex CHZ/USDT $0.04153 $2,329,022 17:00:15 01/05/2026
36 HTX HTX CHZ/USDT $0.04154 $2,290,302 16:59:54 01/05/2026
37 BitGW Exchange BitGW Exchange CHZ/USDT $0.04154 $2,266,186 17:00:15 01/05/2026
38 OKX OKX CHZ/USDT $0.04146 $2,033,612 16:56:53 01/05/2026
39 BiKing BiKing CHZ/USDT $0.04146 $2,033,521 16:57:08 01/05/2026
40 Gems Trade Gems Trade CHZ/USDT $0.04154 $2,031,171 17:00:14 01/05/2026
41 CoinChief CoinChief CHZ/USDT $0.04144 $1,994,232 16:57:09 01/05/2026
42 BTCC BTCC CHZ/USDT $0.04138 $1,980,860 16:57:08 01/05/2026
43 4E 4E CHZ/USDT $0.04148 $1,955,021 16:57:12 01/05/2026
44 WhiteBIT WhiteBIT CHZ/USDT $0.04146 $1,771,323 16:57:07 01/05/2026
45 Pionex Pionex CHZ/USDT $0.04148 $1,685,546 16:57:11 01/05/2026
46 YEX YEX CHZ/USDT $0.04151 $1,599,477 17:00:16 01/05/2026
47 Upbit Upbit CHZ/KRW $0.04194 $1,565,569 16:56:54 01/05/2026
48 Coinlocally Coinlocally CHZ/USDT $0.04152 $1,552,873 17:00:16 01/05/2026
49 Websea Websea CHZ/USDT $0.04148 $1,500,880 16:39:10 01/05/2026
50 Picol Picol CHZ/USDT $0.04155 $1,486,470 17:00:08 01/05/2026
51 Bitunix Bitunix CHZ/USDT $0.04143 $1,368,594 16:57:15 01/05/2026
52 Hotcoin Hotcoin CHZ/USDT $0.04143 $1,329,263 16:57:06 01/05/2026
53 YUBIT YUBIT CHZ/USDT $0.04147 $1,298,427 16:57:07 01/05/2026
54 EagleX EagleX CHZ/USDT $0.04155 $1,275,123 17:00:07 01/05/2026
55 DigiFinex DigiFinex CHZ/USDT $0.04146 $1,207,489 16:57:07 01/05/2026
56 Bibox Bibox CHZ/USDT $0.03489 $1,126,488 17:00:13 01/05/2026
57 BlockFin BlockFin CHZ/USDT $0.04141 $1,118,301 16:57:10 01/05/2026
58 YUBIT YUBIT CHZ/USDT $0.04142 $1,080,534 16:57:15 01/05/2026
59 Zoomex Zoomex CHZ/USDT $0.04143 $1,051,231 16:57:24 01/05/2026
60 EagleX EagleX CHZ/USDT $0.04151 $982,582 17:00:15 01/05/2026
61 Hotcoin Hotcoin CHZ/USDT $0.04143 $962,141 16:57:18 01/05/2026
62 EasiCoin EasiCoin CHZ/USDT $0.04151 $956,584 17:00:16 01/05/2026
63 LBank LBank CHZ/USDT $0.04147 $953,078 16:57:08 01/05/2026
64 Aivora Exchange Aivora Exchange CHZ/USDT $0.02797 $935,065 17:00:17 01/05/2026
65 KCEX KCEX CHZ/USDT $0.04142 $915,671 16:57:15 01/05/2026
66 BYDFi BYDFi CHZ/USDT $0.04139 $860,595 16:54:10 01/05/2026
67 CoinW CoinW CHZ/USDT $0.04143 $805,847 16:57:07 01/05/2026
68 Phemex Phemex CHZ/USDT $0.04143 $799,801 16:57:17 01/05/2026
69 NovaEx NovaEx CHZ/USDT $0.04151 $751,209 17:00:16 01/05/2026
70 BitDelta BitDelta CHZ/USDT $0.04149 $748,561 17:00:07 01/05/2026
71 SuperEx SuperEx CHZ/USDT $0.04137 $721,569 16:54:13 01/05/2026
72 Gleec BTC Gleec BTC CHZ/USDT $0.04148 $717,279 17:00:09 01/05/2026
73 HitBTC HitBTC CHZ/USDT $0.04148 $717,266 17:00:07 01/05/2026
74 FMFW.io FMFW.io CHZ/USD $0.04148 $717,265 17:00:08 01/05/2026
75 Mandala Exchange Mandala Exchange CHZ/USDT $0.04148 $716,311 17:00:07 01/05/2026
76 XT.COM XT.COM CHZ/USDT $0.04149 $705,350 16:57:08 01/05/2026
77 KTX KTX CHZ/USDT $0.04151 $698,812 17:00:15 01/05/2026
78 Phemex Phemex CHZ/USDT $0.04155 $697,777 16:57:08 01/05/2026
79 Deepcoin Deepcoin CHZ/USDT $0.04143 $677,084 16:57:15 01/05/2026
80 BloFin BloFin CHZ/USDT $0.04141 $669,150 16:57:10 01/05/2026
81 Ourbit Ourbit CHZ/USDT $0.04140 $639,483 16:54:07 01/05/2026
82 BlockFin BlockFin CHZ/USDT $0.04142 $636,971 16:57:15 01/05/2026
83 Gate Gate CHZ/USDT $0.04137 $615,904 16:54:19 01/05/2026
84 Binance Binance CHZ/TRY $0.04134 $579,393 16:56:54 01/05/2026
85 Toobit Toobit CHZ/USDT $0.04147 $575,589 16:57:08 01/05/2026
86 Coinstore Coinstore CHZ/USDT $0.04143 $566,365 16:57:07 01/05/2026
87 Bitrue Bitrue CHZ/USDT $0.04143 $553,715 16:57:17 01/05/2026
88 Bitvavo Bitvavo CHZ/EUR $0.04146 $532,116 16:57:08 01/05/2026
89 Bybit Bybit CHZ/USDT $0.04140 $525,279 16:54:11 01/05/2026
90 Bithumb Bithumb CHZ/KRW $0.04198 $515,350 16:59:24 01/05/2026
91 BitTap BitTap CHZ/USDT $0.04156 $510,640 17:00:19 01/05/2026
92 Tapbit Tapbit CHZ/USDT $0.04148 $462,951 16:57:07 01/05/2026
93 Paribu Paribu CHZ/TRY $0.04140 $456,011 17:02:23 01/05/2026
94 Coinbase Exchange Coinbase Exchange CHZ/USD $0.04140 $427,684 16:57:00 01/05/2026
95 Binance TR Binance TR CHZ/TRY $0.04134 $415,468 16:57:12 01/05/2026
96 KuCoin KuCoin CHZ/USDT $0.04138 $399,194 16:54:18 01/05/2026
97 ASTX ASTX CHZ/USDT $0.04156 $395,432 17:00:08 01/05/2026
98 Bitget Bitget CHZ/USDT $0.04140 $375,220 16:54:09 01/05/2026
99 OrangeX OrangeX CHZ/USDT $0.04139 $345,467 16:57:08 01/05/2026
100 WhiteBIT WhiteBIT CHZ/TRY $0.04148 $344,671 16:57:07 01/05/2026
101 Binance Binance CHZ/USDC $0.04149 $316,763 16:56:42 01/05/2026
102 EXMO.ME EXMO.ME CHZ/USDT $0.04151 $301,217 17:00:07 01/05/2026
103 EXMO EXMO CHZ/USDT $0.04142 $301,060 16:57:08 01/05/2026
104 AEGET AEGET CHZ/USDT $0.04152 $291,166 17:00:15 01/05/2026
105 XXKK XXKK CHZ/USDT $0.04176 $258,890 17:00:11 01/05/2026
106 KuCoin KuCoin CHZ/USDT $0.04144 $247,113 16:55:23 01/05/2026
107 VOOX Exchange VOOX Exchange CHZ/USDT $0.04149 $234,768 16:57:08 01/05/2026
108 Biconomy.com Biconomy.com CHZ/USDT $0.04149 $224,520 16:57:11 01/05/2026
109 MEXC MEXC CHZ/USDT $0.04139 $221,548 16:54:08 01/05/2026
110 Azbit Azbit CHZ/USDT $0.04142 $216,587 16:57:10 01/05/2026
111 BingX BingX CHZ/USDT $0.04156 $212,800 16:54:09 01/05/2026
112 Kraken Kraken CHZ/USD $0.04144 $207,791 16:59:54 01/05/2026
113 MGBX MGBX CHZ/USDT $0.04141 $204,845 16:57:16 01/05/2026
114 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.04139 $190,101 16:58:56 01/05/2026
115 Bitunix Bitunix CHZ/USDT $0.04148 $170,937 16:57:07 01/05/2026
116 Gate Gate CHZ/USDT $0.04141 $170,811 16:56:54 01/05/2026
117 Bitbaby Bitbaby CHZ/USDT $0.04140 $165,418 16:54:12 01/05/2026
118 Biconomy.com Biconomy.com CHZ/USDC $0.04148 $159,827 16:57:11 01/05/2026
119 Paribu Paribu CHZ/USDT $0.04152 $158,972 17:02:23 01/05/2026
120 WhiteBIT WhiteBIT CHZ/USDC $0.04151 $158,320 16:57:07 01/05/2026
121 Zoomex Zoomex CHZ/USDT $0.04140 $157,581 16:54:08 01/05/2026
122 PointPay PointPay CHZ/USDT $0.04144 $156,449 16:57:07 01/05/2026
123 HTX HTX CHZ/USDT $0.04126 $155,449 16:54:20 01/05/2026
124 BloFin BloFin CHZ/USDT $0.04142 $154,705 16:57:16 01/05/2026
125 AscendEX AscendEX CHZ/USDT $0.04131 $140,182 16:42:11 01/05/2026
126 Tebbit Tebbit CHZ/USDT $0.04152 $133,516 17:00:16 01/05/2026
127 B2Z Exchange B2Z Exchange CHZ/USD $0.04156 $125,822 17:00:09 01/05/2026
128 BITmarkets BITmarkets CHZ/USD $0.04156 $125,821 17:00:08 01/05/2026
129 Coinlocally Coinlocally CHZ/USDT $0.04158 $125,129 17:00:08 01/05/2026
130 Bitcastle Bitcastle CHZ/USDT $0.04156 $123,517 17:00:14 01/05/2026
131 Koinbay Koinbay CHZ/USDT $0.04149 $119,444 17:00:07 01/05/2026
132 WEEX WEEX CHZ/USDT $0.04148 $112,244 16:57:08 01/05/2026
133 GroveX GroveX CHZ/USDT $0.04140 $108,598 17:00:09 01/05/2026
134 ICRYPEX ICRYPEX CHZ/USDT $0.04179 $107,909 17:00:13 01/05/2026
135 LeveX LeveX CHZ/USDT $0.04152 $107,150 17:00:15 01/05/2026
136 KCEX KCEX CHZ/USDT $0.04148 $105,740 16:57:07 01/05/2026
137 Pionex Pionex CHZ/USDT $0.04143 $96,781.35 16:57:16 01/05/2026
138 BiFinance BiFinance CHZ/USDT $0.04146 $85,984.49 16:57:09 01/05/2026
139 Dex-Trade Dex-Trade CHZ/USDT $0.04149 $83,938.56 16:57:07 01/05/2026
140 Bullish Bullish CHZ/USDT $0.04151 $81,505.88 16:54:09 01/05/2026
141 Cryptomus Cryptomus CHZ/USDT $0.04144 $75,654.12 16:57:07 01/05/2026
142 ZKE ZKE CHZ/USDT $0.04149 $71,724.64 17:00:10 01/05/2026
143 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.04136 $69,782.44 16:59:53 01/05/2026
144 Aivora Exchange Aivora Exchange CHZ/USDT $0.03536 $69,129.08 17:00:10 01/05/2026
145 MEXC MEXC CHZ/USDC $0.04141 $62,757.27 16:54:08 01/05/2026
146 VOOX Exchange VOOX Exchange CHZ/USDT $0.04144 $53,821.93 16:57:18 01/05/2026
147 Cofinex Cofinex CHZ/USDT $0.04148 $53,342.54 17:00:08 01/05/2026
148 Bitbank Bitbank CHZ/JPY $0.04176 $52,781.14 16:57:11 01/05/2026
149 BigONE BigONE CHZ/USDT $0.04126 $52,065.12 16:54:08 01/05/2026
150 Niza.io Niza.io CHZ/USD $0.04144 $51,886.96 17:00:09 01/05/2026
151 CoinEx CoinEx CHZ/USDT $0.04148 $50,750.84 16:59:53 01/05/2026
152 Binance Binance CHZ/BTC $0.04171 $49,924.58 16:56:54 01/05/2026
153 BVOX BVOX CHZ/USDT $0.04146 $47,681.24 16:57:07 01/05/2026
154 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.04149 $45,622.49 16:59:57 01/05/2026
155 Coincall Coincall CHZ/USD $0.04147 $41,015.15 17:03:16 01/05/2026
156 MGBX MGBX CHZ/USDT $0.04148 $40,550.94 16:57:08 01/05/2026
157 KTX KTX CHZ/USDT $0.04154 $40,399.00 17:00:07 01/05/2026
158 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.04154 $39,715.04 16:57:00 01/05/2026
159 CoinTR CoinTR CHZ/USDT $0.04136 $38,281.67 16:54:07 01/05/2026
160 CoinTR CoinTR CHZ/TRY $0.04126 $38,241.35 16:54:07 01/05/2026
161 Kanga Exchange Kanga Exchange CHZ/USDC $0.04145 $36,514.64 16:57:07 01/05/2026
162 Kanga Exchange Kanga Exchange CHZ/USDT $0.04147 $36,397.39 16:57:07 01/05/2026
163 FIXT FIXT CHZ/USDT $0.04143 $33,258.39 17:03:15 01/05/2026
164 Flipster Flipster CHZ/USDT $0.04144 $31,545.38 17:00:16 01/05/2026
165 CoinUp.io CoinUp.io CHZ/USDT $0.04139 $31,265.53 16:54:11 01/05/2026
166 BlueBit BlueBit CHZ/USDT $0.04143 $31,036.07 17:00:09 01/05/2026
167 Bitrue Bitrue CHZ/USDC $0.04148 $30,437.03 16:57:07 01/05/2026
168 B2Z Exchange B2Z Exchange CHZ/USDT $0.04157 $29,632.44 17:00:09 01/05/2026
169 BITmarkets BITmarkets CHZ/USDT $0.04157 $29,632.02 17:00:08 01/05/2026
170 BTSE BTSE CHZ/USDT $0.04141 $29,590.34 16:57:07 01/05/2026
171 SunX SunX CHZ/USDT $0.04152 $26,669.55 17:00:18 01/05/2026
172 PrimeXBT PrimeXBT CHZ/USDT $0.04150 $25,105.44 17:00:16 01/05/2026
173 Meteora DLMM Meteora DLMM CHZ/SOL $0.04184 $23,874.17 16:22:03 01/05/2026
174 Bitrue Bitrue CHZ/USDT $0.04148 $23,687.56 16:57:07 01/05/2026
175 Bitfinex Bitfinex CHZ/USD $0.04139 $20,752.75 16:59:53 01/05/2026
176 OKX OKX CHZ/USD $0.04140 $19,938.20 16:56:23 01/05/2026
177 Kraken Kraken CHZ/EUR $0.04143 $19,686.02 16:59:24 01/05/2026
178 Bit2Me Bit2Me CHZ/EUR $0.04143 $19,397.61 16:57:10 01/05/2026
179 Bitfinex Bitfinex CHZ/USDT $0.04140 $16,660.91 16:57:16 01/05/2026
180 Bitso Bitso CHZ/USD $0.04152 $16,604.83 16:59:23 01/05/2026
181 Gemini Gemini CHZ/USD $0.04162 $15,312.99 16:59:23 01/05/2026
182 Meteora DLMM Meteora DLMM CHZ/USDC $0.04167 $14,090.70 16:57:23 01/05/2026
183 Bitkub Bitkub CHZ/THB $0.04142 $13,804.94 16:57:07 01/05/2026
184 KuCoin KuCoin CHZ/BTC $0.04145 $13,067.92 16:55:23 01/05/2026
185 XBO.com XBO.com CHZ/USDT $0.04154 $12,991.31 17:00:08 01/05/2026
186 LATOKEN LATOKEN CHZ/USDT $0.04159 $12,902.93 16:54:07 01/05/2026
187 Dzengi.com Dzengi.com CHZ/USD $0.04855 $12,820.39 15:45:07 27/04/2026
188 NexDAX NexDAX CHZ/USDT $0.04140 $12,646.49 16:57:07 01/05/2026
189 OKX OKX CHZ/TRY $0.04168 $11,671.14 16:56:23 01/05/2026
190 Foxbit Foxbit CHZ/BRL $0.04169 $11,019.85 17:00:08 01/05/2026
191 Meteora DLMM Meteora DLMM CHZ/PEPPER $0.04168 $10,589.76 16:20:24 01/05/2026
192 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.04147 $10,020.87 16:57:00 01/05/2026
193 WOO X WOO X CHZ/USDT $0.04143 $9,101.96 16:57:19 01/05/2026
194 Ulink Ulink CHZ/USDT $0.06818 $8,432.16 17:00:18 01/05/2026
195 HyperPay Futures HyperPay Futures CHZ/USDT $0.04144 $8,229.62 17:03:17 01/05/2026
196 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.04151 $7,871.63 16:48:10 01/05/2026
197 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.04157 $7,681.17 17:00:17 01/05/2026
198 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.04149 $7,286.73 16:57:00 01/05/2026
199 HitBTC HitBTC CHZ/USDT $0.04108 $7,262.18 17:00:15 01/05/2026
200 Blynex Blynex CHZ/USDT $0.04158 $7,188.28 17:00:09 01/05/2026
201 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.04143 $6,320.96 17:00:07 01/05/2026
202 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.04151 $6,250.73 16:54:16 01/05/2026
203 dYdX v4 dYdX v4 CHZ/USD $0.04179 $6,061.77 17:04:20 01/05/2026
204 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.04145 $5,230.12 16:48:10 01/05/2026
205 Niza.io Niza.io CHZ/EUR $0.04142 $4,949.33 17:00:09 01/05/2026
206 Aerodrome Slipstream 3 Aerodrome Slipstream 3 CHZ/USDC $0.04146 $4,899.31 16:22:59 01/05/2026
207 TRIV TRIV CHZ/USDT $0.04155 $4,288.31 17:00:11 01/05/2026
208 TRIV TRIV CHZ/IDR $0.04167 $4,288.31 17:00:11 01/05/2026
209 OKX OKX CHZ/USDC $0.04190 $4,166.54 16:56:53 01/05/2026
210 Bitcoiva Bitcoiva CHZ/INR $0.04198 $4,076.68 17:00:09 01/05/2026
211 Bybit Bybit CHZ/USDC $0.04150 $4,062.83 16:54:11 01/05/2026
212 CoinEx CoinEx CHZ/BTC $0.04148 $3,867.22 16:59:53 01/05/2026
213 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.04231 $3,011.94 16:21:23 01/05/2026
214 Bitlo Bitlo CHZ/USDT $0.04149 $2,443.68 17:00:12 01/05/2026
215 Bitlo Bitlo CHZ/TRY $0.04139 $2,437.48 17:00:12 01/05/2026
216 B2Z Exchange B2Z Exchange CHZ/USDC $0.04156 $2,368.90 17:00:09 01/05/2026
217 BITmarkets BITmarkets CHZ/USDC $0.04156 $2,368.89 17:00:08 01/05/2026
218 Aster Aster CHZ/USDT $0.04155 $2,281.03 16:54:15 01/05/2026
219 Indodax Indodax CHZ/IDR $0.04308 $1,647.55 17:02:54 01/05/2026
220 Bitfinex Bitfinex CHZ/USDT $0.04149 $1,588.35 16:59:23 01/05/2026
221 Coincheck Coincheck CHZ/JPY $0.04222 $1,573.29 16:57:07 01/05/2026
222 OKX OKX CHZ/EUR $0.04140 $1,491.16 16:56:23 01/05/2026
223 Bitcoiva Bitcoiva CHZ/USDT $0.04148 $1,477.85 17:00:09 01/05/2026
224 CoinDCX CoinDCX CHZ/INR $0.04283 $854.32 16:54:11 01/05/2026
225 Aerodrome Slipstream 3 Aerodrome Slipstream 3 PEPPER/CHZ $0.000000000988 $835.97 05:47:59 01/05/2026
226 Tokocrypto Tokocrypto CHZ/USDT $0.04148 $746.02 16:57:08 01/05/2026
227 5DAX 5DAX CHZ/USDT $0.04154 $719.99 17:00:08 01/05/2026
228 ZebPay ZebPay CHZ/INR $0.04240 $646.82 16:57:10 01/05/2026
229 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.04173 $557.45 16:59:53 01/05/2026
230 Korbit Korbit CHZ/KRW $0.04190 $545.15 16:57:07 01/05/2026
231 Young Platform Young Platform CHZ/EUR $0.04176 $322.19 17:00:07 01/05/2026
232 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.04179 $216.11 16:24:23 01/05/2026
233 NovaDAX NovaDAX CHZ/BRL $0.04113 $131.13 16:54:08 01/05/2026
234 Coins.ph Coins.ph CHZ/PHP $0.03657 $107.72 16:57:07 01/05/2026
235 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.04198 $107.27 16:24:23 01/05/2026
236 Uniswap v2 Uniswap v2 CHZ/WETH $0.04153 $87.22 16:24:35 01/05/2026
237 PointPay PointPay CHZ/USDC $0.04150 $71.56 16:57:07 01/05/2026
238 WazirX WazirX CHZ/USDT $0.04151 $59.40 17:00:12 01/05/2026
239 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.04225 $49.58 16:24:35 01/05/2026
240 CEX.IO CEX.IO CHZ/USDT $0.04149 $24.23 16:57:10 01/05/2026
241 CEX.IO CEX.IO CHZ/EUR $0.04160 $23.04 16:57:10 01/05/2026
242 Binance.US Binance.US CHZ/USDT $0.04062 $20.86 16:59:23 01/05/2026
243 CEX.IO CEX.IO CHZ/USD $0.04151 $17.90 16:57:10 01/05/2026
244 ADEN ADEN CHZ/USDT $0.04151 $4.16 17:03:49 01/05/2026
245 Unocoin Unocoin CHZ/INR $0.04005 $2.82 17:00:08 01/05/2026
246 Gate US Gate US CHZ/USDT $0.04153 $0.05714 17:00:08 01/05/2026
247 Poloniex Poloniex CHZ/USDT $0.04199 $0 16:59:53 01/05/2026
248 HitBTC HitBTC CHZ/USDC $0.04954 $0 17:00:07 01/05/2026
249 zondacrypto zondacrypto CHZ/USDC $0.01759 $0 17:00:11 01/05/2026
250 Upbit Upbit CHZ/BTC $0.04129 $0 16:56:54 01/05/2026
251 Bitbns Bitbns CHZ/INR $0.03151 $0 17:00:08 01/05/2026
252 Coinmetro Coinmetro CHZ/USDT $0.04155 $0 17:00:10 01/05/2026
253 CoinJar CoinJar CHZ/AUD $0.04347 $0 17:00:26 01/05/2026
254 CoinJar CoinJar CHZ/GBP $0.03685 $0 17:00:26 01/05/2026
255 CoinJar CoinJar CHZ/USD $0.04455 $0 17:00:26 01/05/2026
256 CoinJar CoinJar CHZ/USDC $0.04274 $0 17:00:26 01/05/2026
257 Tokocrypto Tokocrypto CHZ/BTC $0.04170 $0 16:57:08 01/05/2026
258 Tokocrypto Tokocrypto CHZ/USDC $0.04149 $0 16:57:08 01/05/2026
259 digitalexchange.id digitalexchange.id CHZ/IDR $0.04130 $0 16:57:07 01/05/2026
260 FMFW.io FMFW.io CHZ/USDC $0.04954 $0 17:00:08 01/05/2026
261 Giottus Giottus CHZ/INR $0.04122 $0 16:54:09 01/05/2026
262 Giottus Giottus CHZ/USDT $0.04139 $0 16:54:09 01/05/2026
263 Bitazza Bitazza CHZ/THB $0.04841 $0 17:00:09 01/05/2026
264 Bitazza Bitazza CHZ/USDT $0.04865 $0 17:00:09 01/05/2026
265 Changelly PRO Changelly PRO CHZ/USDC $0.04955 $0 16:57:11 01/05/2026
266 WOO X WOO X CHZ/USDT $0.04156 $0 17:00:10 01/05/2026
267 Bullish Bullish CHZ/USDC $0.04520 $0 16:54:09 01/05/2026
268 SmarDex SmarDex CHZ/USDT $0.03882 $0 16:57:09 01/05/2026
269 Binance TH Binance TH CHZ/USDT $0.04148 $0 16:57:08 01/05/2026
270 Cube Exchange Cube Exchange CHZ/USDC $0.04655 $0 17:00:07 01/05/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 270 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:37 01/05/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $454,774,240 với tỷ giá $0.04149.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.0 trên 1018 đánh giá