Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CHZ/USD | $0.02540 | $52,993,392 | 10:57:39 07/06/2026 | |
| 2 | CHZ/USDT | $0.02540 | $41,768,072 | 11:00:15 07/06/2026 | |
| 3 | CHZ/USDT | $0.02528 | $26,030,036 | 10:54:17 07/06/2026 | |
| 4 | CHZ/USDT | $0.02538 | $22,448,301 | 11:00:15 07/06/2026 | |
| 5 | CHZ/USDT | $0.02538 | $20,414,355 | 10:57:15 07/06/2026 | |
| 6 | CHZ/USDT | $0.02538 | $19,230,602 | 10:57:16 07/06/2026 | |
| 7 | CHZ/USDT | $0.08681 | $17,629,844 | 10:54:15 07/06/2026 | |
| 8 | CHZ/USDT | $0.02449 | $14,777,244 | 15:15:09 05/06/2026 | |
| 9 | CHZ/USDT | $0.02538 | $11,786,637 | 10:57:17 07/06/2026 | |
| 10 | CHZ/USDT | $0.02538 | $11,724,706 | 10:57:17 07/06/2026 | |
| 11 | CHZ/USDT | $0.02537 | $10,883,074 | 10:57:16 07/06/2026 | |
| 12 | CHZ/USDT | $0.02538 | $9,872,144 | 10:57:15 07/06/2026 | |
| 13 | CHZ/USDT | $0.02537 | $9,286,460 | 10:57:15 07/06/2026 | |
| 14 | CHZ/USDT | $0.02542 | $9,119,809 | 10:57:15 07/06/2026 | |
| 15 | CHZ/USDT | $0.02537 | $8,578,445 | 10:57:15 07/06/2026 | |
| 16 | CHZ/USDT | $0.02539 | $7,844,742 | 11:00:16 07/06/2026 | |
| 17 | CHZ/USDT | $0.02538 | $6,889,092 | 10:57:17 07/06/2026 | |
| 18 | CHZ/USDT | $0.02540 | $6,581,135 | 11:00:07 07/06/2026 | |
| 19 | CHZ/USDT | $0.02526 | $5,656,271 | 10:54:15 07/06/2026 | |
| 20 | CHZ/USDT | $0.02541 | $4,526,772 | 10:56:42 07/06/2026 | |
| 21 | CHZ/TRY | $0.02547 | $4,435,883 | 10:59:53 07/06/2026 | |
| 22 | CHZ/USDT | $0.02539 | $3,947,618 | 10:57:07 07/06/2026 | |
| 23 | CHZ/USDT | $0.02549 | $3,811,834 | 11:00:12 07/06/2026 | |
| 24 | CHZ/USDT | $0.02538 | $3,779,298 | 10:57:17 07/06/2026 | |
| 25 | CHZ/USDT | $0.02538 | $3,708,862 | 11:00:16 07/06/2026 | |
| 26 | CHZ/USDT | $0.02538 | $3,699,709 | 10:57:16 07/06/2026 | |
| 27 | CHZ/USDT | $0.02534 | $3,655,359 | 10:54:09 07/06/2026 | |
| 28 | CHZ/USDT | $0.02531 | $3,617,028 | 10:57:16 07/06/2026 | |
| 29 | CHZ/USDT | $0.02537 | $3,303,116 | 11:00:15 07/06/2026 | |
| 30 | CHZ/USDT | $0.02529 | $3,299,507 | 10:54:16 07/06/2026 | |
| 31 | CHZ/USDT | $0.02543 | $3,202,973 | 10:57:08 07/06/2026 | |
| 32 | CHZ/USDT | $0.02538 | $3,012,429 | 10:57:17 07/06/2026 | |
| 33 | CHZ/USDT | $0.02528 | $2,728,157 | 10:54:16 07/06/2026 | |
| 34 | CHZ/USDT | $0.02539 | $2,628,364 | 11:00:15 07/06/2026 | |
| 35 | CHZ/USDT | $0.02538 | $2,470,466 | 10:57:15 07/06/2026 | |
| 36 | CHZ/KRW | $0.02475 | $2,414,262 | 10:56:53 07/06/2026 | |
| 37 | CHZ/USDT | $0.02540 | $2,395,797 | 10:57:15 07/06/2026 | |
| 38 | CHZ/USD | $0.02541 | $2,309,594 | 11:00:16 07/06/2026 | |
| 39 | CHZ/USDT | $0.02540 | $2,308,271 | 11:00:15 07/06/2026 | |
| 40 | CHZ/USDT | $0.02541 | $2,262,447 | 10:57:08 07/06/2026 | |
| 41 | CHZ/USDT | $0.02542 | $2,239,886 | 10:57:10 07/06/2026 | |
| 42 | CHZ/USDT | $0.02542 | $1,844,817 | 10:57:12 07/06/2026 | |
| 43 | CHZ/USDT | $0.02542 | $1,844,681 | 10:59:57 07/06/2026 | |
| 44 | CHZ/USDT | $0.02541 | $1,835,267 | 10:57:10 07/06/2026 | |
| 45 | CHZ/USDT | $0.02543 | $1,787,610 | 11:00:07 07/06/2026 | |
| 46 | CHZ/USDT | $0.02544 | $1,706,602 | 11:00:11 07/06/2026 | |
| 47 | CHZ/USDT | $0.02537 | $1,696,784 | 10:45:08 07/06/2026 | |
| 48 | CHZ/USDT | $0.02538 | $1,652,775 | 10:57:15 07/06/2026 | |
| 49 | CHZ/USDT | $0.02536 | $1,640,430 | 10:57:17 07/06/2026 | |
| 50 | CHZ/USDT | $0.02538 | $1,635,033 | 11:00:15 07/06/2026 | |
| 51 | CHZ/USDT | $0.02544 | $1,627,128 | 11:00:10 07/06/2026 | |
| 52 | CHZ/USDT | $0.02538 | $1,605,319 | 11:00:16 07/06/2026 | |
| 53 | CHZ/TRY | $0.02547 | $1,566,537 | 10:56:42 07/06/2026 | |
| 54 | CHZ/USDT | $0.02543 | $1,552,568 | 10:59:54 07/06/2026 | |
| 55 | CHZ/USDT | $0.02541 | $1,416,011 | 10:57:17 07/06/2026 | |
| 56 | CHZ/USDT | $0.02536 | $1,415,508 | 10:33:17 07/06/2026 | |
| 57 | CHZ/TRY | $0.02547 | $1,300,968 | 10:57:09 07/06/2026 | |
| 58 | CHZ/USDT | $0.02539 | $1,277,202 | 10:57:11 07/06/2026 | |
| 59 | CHZ/USDT | $0.02541 | $1,260,887 | 10:57:10 07/06/2026 | |
| 60 | CHZ/USDT | $0.02541 | $1,182,600 | 11:00:10 07/06/2026 | |
| 61 | CHZ/USDT | $0.02538 | $1,127,946 | 10:56:23 07/06/2026 | |
| 62 | CHZ/USDT | $0.02530 | $1,127,213 | 10:54:10 07/06/2026 | |
| 63 | CHZ/USDT | $0.02541 | $1,126,041 | 11:00:07 07/06/2026 | |
| 64 | CHZ/USDT | $0.02541 | $1,077,241 | 11:00:08 07/06/2026 | |
| 65 | CHZ/USDT | $0.02532 | $1,011,075 | 10:54:10 07/06/2026 | |
| 66 | CHZ/USDT | $0.02539 | $1,005,546 | 10:57:17 07/06/2026 | |
| 67 | CHZ/USDT | $0.02539 | $999,393 | 11:00:15 07/06/2026 | |
| 68 | CHZ/USDT | $0.02797 | $934,818 | 11:00:16 07/06/2026 | |
| 69 | CHZ/USDT | $0.02536 | $911,847 | 10:57:15 07/06/2026 | |
| 70 | CHZ/USDT | $0.02529 | $908,269 | 10:54:19 07/06/2026 | |
| 71 | CHZ/USDT | $0.02537 | $866,775 | 10:57:21 07/06/2026 | |
| 72 | CHZ/USDT | $0.02544 | $826,122 | 10:57:11 07/06/2026 | |
| 73 | CHZ/USDT | $0.02537 | $818,111 | 10:57:15 07/06/2026 | |
| 74 | CHZ/USDT | $0.02534 | $801,265 | 10:57:07 07/06/2026 | |
| 75 | CHZ/USDT | $0.02541 | $797,536 | 10:57:11 07/06/2026 | |
| 76 | CHZ/USDT | $0.02539 | $795,781 | 10:57:13 07/06/2026 | |
| 77 | CHZ/USDT | $0.02538 | $767,902 | 10:57:17 07/06/2026 | |
| 78 | CHZ/USDT | $0.02529 | $763,463 | 10:54:07 07/06/2026 | |
| 79 | CHZ/TRY | $0.02538 | $684,477 | 10:59:53 07/06/2026 | |
| 80 | CHZ/USDT | $0.02540 | $639,509 | 10:57:07 07/06/2026 | |
| 81 | CHZ/USDT | $0.02543 | $638,941 | 11:00:10 07/06/2026 | |
| 82 | CHZ/USDT | $0.02532 | $620,794 | 10:54:13 07/06/2026 | |
| 83 | CHZ/USDT | $0.02538 | $588,461 | 10:57:16 07/06/2026 | |
| 84 | CHZ/USDT | $0.02539 | $572,633 | 11:00:10 07/06/2026 | |
| 85 | CHZ/USDT | $0.02537 | $545,934 | 10:57:22 07/06/2026 | |
| 86 | CHZ/TRY | $0.02544 | $494,175 | 10:54:09 07/06/2026 | |
| 87 | CHZ/USDT | $0.02539 | $484,266 | 11:00:18 07/06/2026 | |
| 88 | CHZ/USDT | $0.02539 | $447,613 | 11:00:16 07/06/2026 | |
| 89 | CHZ/USDT | $0.02544 | $446,941 | 11:00:09 07/06/2026 | |
| 90 | CHZ/USDT | $0.02540 | $438,110 | 10:57:09 07/06/2026 | |
| 91 | CHZ/USDT | $0.02530 | $433,714 | 10:54:08 07/06/2026 | |
| 92 | CHZ/USDT | $0.02530 | $425,590 | 10:54:12 07/06/2026 | |
| 93 | CHZ/USDT | $0.02529 | $406,531 | 10:57:12 07/06/2026 | |
| 94 | CHZ/USDC | $0.02529 | $394,218 | 10:54:09 07/06/2026 | |
| 95 | CHZ/EUR | $0.02537 | $393,086 | 10:57:08 07/06/2026 | |
| 96 | CHZ/USDT | $0.02541 | $362,243 | 10:59:53 07/06/2026 | |
| 97 | CHZ/USDT | $0.02544 | $336,952 | 11:00:10 07/06/2026 | |
| 98 | CHZ/USDT | $0.02544 | $336,939 | 11:00:08 07/06/2026 | |
| 99 | CHZ/USD | $0.02543 | $336,745 | 11:00:07 07/06/2026 | |
| 100 | CHZ/USDT | $0.02543 | $336,745 | 11:00:07 07/06/2026 | |
| 101 | CHZ/USDT | $0.02531 | $280,853 | 10:54:18 07/06/2026 | |
| 102 | CHZ/USDT | $0.02537 | $273,307 | 10:56:23 07/06/2026 | |
| 103 | CHZ/USDT | $0.02535 | $256,161 | 10:56:24 07/06/2026 | |
| 104 | CHZ/KRW | $0.02472 | $232,893 | 10:59:54 07/06/2026 | |
| 105 | CHZ/USDC | $0.02537 | $225,062 | 10:56:42 07/06/2026 | |
| 106 | CHZ/USDT | $0.02541 | $213,099 | 11:00:17 07/06/2026 | |
| 107 | CHZ/USDT | $0.02540 | $212,713 | 10:57:12 07/06/2026 | |
| 108 | CHZ/USDC | $0.02530 | $203,990 | 10:41:03 07/06/2026 | |
| 109 | CHZ/USD | $0.02540 | $202,735 | 10:56:30 07/06/2026 | |
| 110 | CHZ/USDT | $0.02539 | $189,344 | 10:57:07 07/06/2026 | |
| 111 | CHZ/USDT | $0.02539 | $188,437 | 10:57:12 07/06/2026 | |
| 112 | CHZ/USDT | $0.02538 | $185,157 | 10:57:16 07/06/2026 | |
| 113 | CHZ/USD | $0.02547 | $177,554 | 11:00:08 07/06/2026 | |
| 114 | CHZ/USD | $0.02547 | $177,553 | 11:00:09 07/06/2026 | |
| 115 | CHZ/USDT | $0.02540 | $174,233 | 10:57:10 07/06/2026 | |
| 116 | CHZ/USDT | $0.02540 | $160,422 | 10:57:08 07/06/2026 | |
| 117 | CHZ/USDT | $0.02540 | $152,795 | 11:00:15 07/06/2026 | |
| 118 | CHZ/USDT | $0.02548 | $145,287 | 10:57:11 07/06/2026 | |
| 119 | CHZ/USDT | $0.02539 | $141,050 | 11:00:15 07/06/2026 | |
| 120 | CHZ/USDT | $0.02537 | $130,128 | 10:57:07 07/06/2026 | |
| 121 | CHZ/USDT | $0.02537 | $130,012 | 10:57:07 07/06/2026 | |
| 122 | CHZ/USDT | $0.02543 | $129,105 | 11:00:08 07/06/2026 | |
| 123 | CHZ/USDT | $0.02541 | $127,412 | 10:57:11 07/06/2026 | |
| 124 | CHZ/USDT | $0.03563 | $125,619 | 20:39:11 02/06/2026 | |
| 125 | CHZ/USD | $0.02544 | $124,518 | 11:00:16 07/06/2026 | |
| 126 | CHZ/USD | $0.02561 | $119,373 | 10:59:56 07/06/2026 | |
| 127 | CHZ/USDT | $0.02529 | $119,032 | 10:54:10 07/06/2026 | |
| 128 | CHZ/USD | $0.02535 | $117,371 | 10:59:24 07/06/2026 | |
| 129 | CHZ/USDT | $0.02543 | $115,376 | 11:00:07 07/06/2026 | |
| 130 | CHZ/USDT | $0.02539 | $114,270 | 10:59:53 07/06/2026 | |
| 131 | CHZ/USDC | $0.02540 | $97,724.16 | 11:00:07 07/06/2026 | |
| 132 | CHZ/USDT | $0.02540 | $91,048.50 | 11:00:15 07/06/2026 | |
| 133 | CHZ/USDC | $0.02542 | $90,576.78 | 10:57:07 07/06/2026 | |
| 134 | CHZ/USDT | $0.02542 | $81,044.52 | 10:57:11 07/06/2026 | |
| 135 | CHZ/USDT | $0.02537 | $80,616.18 | 10:57:11 07/06/2026 | |
| 136 | CHZ/USDT | $0.02535 | $78,863.26 | 11:00:07 07/06/2026 | |
| 137 | CHZ/USDT | $0.02529 | $69,388.19 | 11:00:12 07/06/2026 | |
| 138 | CHZ/USDT | $0.03535 | $69,118.26 | 11:00:08 07/06/2026 | |
| 139 | CHZ/USDT | $0.02538 | $68,307.47 | 10:57:11 07/06/2026 | |
| 140 | CHZ/USDT | $0.02542 | $60,329.35 | 10:57:11 07/06/2026 | |
| 141 | CHZ/USDT | $0.02569 | $59,116.17 | 11:00:08 07/06/2026 | |
| 142 | CHZ/USDC | $0.02540 | $56,225.63 | 10:57:10 07/06/2026 | |
| 143 | CHZ/USDT | $0.02543 | $53,973.74 | 10:57:07 07/06/2026 | |
| 144 | CHZ/USDT | $0.02543 | $53,804.94 | 11:00:08 07/06/2026 | |
| 145 | CHZ/JPY | $0.02542 | $52,979.61 | 10:57:07 07/06/2026 | |
| 146 | CHZ/EUR | $0.02539 | $45,609.57 | 10:59:54 07/06/2026 | |
| 147 | CHZ/TRY | $0.02553 | $45,369.44 | 10:54:08 07/06/2026 | |
| 148 | CHZ/EUR | $0.02539 | $44,368.34 | 10:57:09 07/06/2026 | |
| 149 | CHZ/USDT | $0.02537 | $41,105.62 | 10:57:16 07/06/2026 | |
| 150 | CHZ/USDT | $0.02532 | $40,436.92 | 10:54:08 07/06/2026 | |
| 151 | CHZ/USDT | $0.02544 | $39,486.57 | 11:00:15 07/06/2026 | |
| 152 | CHZ/USDT | $0.02542 | $37,872.36 | 10:57:13 07/06/2026 | |
| 153 | CHZ/USDT | $0.02540 | $36,094.54 | 10:57:08 07/06/2026 | |
| 154 | CHZ/USDT | $0.02501 | $36,075.76 | 10:24:17 07/06/2026 | |
| 155 | CHZ/PEPPER | $0.02531 | $35,265.54 | 10:31:11 07/06/2026 | |
| 156 | CHZ/USDT | $0.02537 | $34,709.29 | 10:57:12 07/06/2026 | |
| 157 | CHZ/SOL | $0.02536 | $33,040.92 | 10:26:49 07/06/2026 | |
| 158 | CHZ/USDT | $0.02528 | $31,285.87 | 11:00:15 07/06/2026 | |
| 159 | CHZ/TRY | $0.02540 | $30,539.27 | 10:57:12 07/06/2026 | |
| 160 | CHZ/THB | $0.02541 | $29,483.91 | 10:57:11 07/06/2026 | |
| 161 | CHZ/USDT | $0.02539 | $29,308.29 | 11:00:18 07/06/2026 | |
| 162 | CHZ/USD | $0.02545 | $28,295.33 | 11:00:09 07/06/2026 | |
| 163 | CHZ/USDT | $0.02544 | $27,936.83 | 11:00:09 07/06/2026 | |
| 164 | CHZ/USDC | $0.02543 | $27,564.77 | 10:57:08 07/06/2026 | |
| 165 | CHZ/USD | $0.02539 | $26,011.59 | 10:59:23 07/06/2026 | |
| 166 | CHZ/USDT | $0.02542 | $24,605.20 | 10:57:08 07/06/2026 | |
| 167 | CHZ/USDT | $0.02541 | $19,995.99 | 10:59:23 07/06/2026 | |
| 168 | CHZ/USDT | $0.02532 | $19,308.84 | 11:00:08 07/06/2026 | |
| 169 | CHZ/USDT | $0.02546 | $17,469.43 | 11:00:09 07/06/2026 | |
| 170 | CHZ/USDT | $0.02546 | $17,468.79 | 11:00:08 07/06/2026 | |
| 171 | CHZ/USDT | $0.02537 | $17,462.51 | 10:57:07 07/06/2026 | |
| 172 | CHZ/USDT | $0.02535 | $16,190.47 | 10:57:16 07/06/2026 | |
| 173 | CHZ/BRL | $0.02560 | $15,807.27 | 10:57:11 07/06/2026 | |
| 174 | CHZ/EUR | $0.02535 | $13,980.49 | 10:56:59 07/06/2026 | |
| 175 | CHZ/IDR | $0.02592 | $12,860.13 | 10:59:24 07/06/2026 | |
| 176 | CHZ/USDT | $0.02542 | $12,578.98 | 10:57:08 07/06/2026 | |
| 177 | CHZ/EUR | $0.02539 | $11,116.16 | 11:00:09 07/06/2026 | |
| 178 | CHZ/USD | $0.02545 | $9,121.15 | 10:57:11 07/06/2026 | |
| 179 | CHZ/USDT | $0.02539 | $8,962.25 | 10:56:59 07/06/2026 | |
| 180 | CHZ/USDT | $0.02546 | $8,005.45 | 10:51:14 07/06/2026 | |
| 181 | CHZ/USDT | $0.06817 | $7,891.63 | 11:00:18 07/06/2026 | |
| 182 | CHZ/USDT | $0.02543 | $7,466.45 | 11:00:12 07/06/2026 | |
| 183 | CHZ/GBP | $0.02535 | $7,362.58 | 10:56:30 07/06/2026 | |
| 184 | CHZ/USDT | $0.02527 | $7,098.51 | 10:54:09 07/06/2026 | |
| 185 | CHZ/USDC | $0.02533 | $6,796.56 | 10:54:09 07/06/2026 | |
| 186 | CHZ/USD | $0.02518 | $5,110.05 | 10:59:23 07/06/2026 | |
| 187 | CHZ/USDT | $0.02543 | $4,991.98 | 11:00:10 07/06/2026 | |
| 188 | CHZ/IDR | $0.02552 | $4,991.98 | 11:00:10 07/06/2026 | |
| 189 | CHZ/USDT | $0.02534 | $4,531.66 | 10:54:10 07/06/2026 | |
| 190 | CHZ/USDT | $0.02529 | $4,111.95 | 10:51:16 07/06/2026 | |
| 191 | CHZ/EUR | $0.02553 | $4,058.67 | 10:56:23 07/06/2026 | |
| 192 | CHZ/USDT | $0.02540 | $3,797.09 | 10:57:11 07/06/2026 | |
| 193 | CHZ/USDT | $0.02471 | $3,027.90 | 11:00:15 07/06/2026 | |
| 194 | CHZ/USDT | $0.02532 | $2,780.47 | 10:54:15 07/06/2026 | |
| 195 | CHZ/BRL | $0.02560 | $2,578.95 | 10:57:10 07/06/2026 | |
| 196 | CHZ/INR | $0.02584 | $2,359.29 | 11:00:10 07/06/2026 | |
| 197 | CHZ/BTC | $0.02554 | $2,358.46 | 10:59:23 07/06/2026 | |
| 198 | CHZ/USDT | $0.02539 | $2,068.72 | 10:57:12 07/06/2026 | |
| 199 | CHZ/BRL | $0.02484 | $2,034.91 | 10:57:07 07/06/2026 | |
| 200 | CHZ/TRY | $0.02475 | $1,894.33 | 10:56:23 07/06/2026 | |
| 201 | CHZ/INR | $0.02773 | $1,733.27 | 10:57:08 07/06/2026 | |
| 202 | CHZ/WETH | $0.02600 | $1,714.02 | 03:58:11 07/06/2026 | |
| 203 | CHZ/INR | $0.02743 | $1,656.51 | 11:00:07 07/06/2026 | |
| 204 | CHZ/USDC | $0.02543 | $1,618.75 | 11:00:09 07/06/2026 | |
| 205 | CHZ/USDC | $0.02543 | $1,618.58 | 11:00:08 07/06/2026 | |
| 206 | CHZ/USD | $0.02548 | $1,290.50 | 10:56:23 07/06/2026 | |
| 207 | CHZ/USDT | $0.02499 | $1,125.68 | 10:59:23 07/06/2026 | |
| 208 | CHZ/BTC | $0.02526 | $967.87 | 10:56:23 07/06/2026 | |
| 209 | CHZ/USDT | $0.02541 | $958.74 | 11:00:10 07/06/2026 | |
| 210 | CHZ/USDC | $0.02456 | $939.50 | 10:54:08 07/06/2026 | |
| 211 | CHZ/USDT | $0.02542 | $862.37 | 10:57:11 07/06/2026 | |
| 212 | CHZ/USDC | $0.02553 | $817.39 | 10:13:59 07/06/2026 | |
| 213 | CHZ/USD | $0.02539 | $681.53 | 10:45:19 07/06/2026 | |
| 214 | CHZ/EUR | $0.02535 | $601.01 | 10:57:07 07/06/2026 | |
| 215 | PEPPER/CHZ | $0.000000000676 | $579.22 | 05:29:05 07/06/2026 | |
| 216 | CHZ/WETH | $0.02570 | $316.91 | 08:24:11 07/06/2026 | |
| 217 | CHZ/USDT | $0.02542 | $314.08 | 10:57:07 07/06/2026 | |
| 218 | CHZ/WETH | $0.02571 | $225.37 | 07:13:35 07/06/2026 | |
| 219 | CHZ/BTC | $0.02404 | $209.54 | 10:56:53 07/06/2026 | |
| 220 | CHZ/ZIK | $0.02588 | $174.11 | 01:38:47 07/06/2026 | |
| 221 | CHZ/JPY | $0.02838 | $168.46 | 10:57:10 07/06/2026 | |
| 222 | CHZ/USDT | $0.02541 | $132.62 | 11:00:07 07/06/2026 | |
| 223 | CHZ/PHP | $0.03636 | $107.10 | 11:00:08 07/06/2026 | |
| 224 | CHZ/USDC | $0.02535 | $95.98 | 10:56:54 07/06/2026 | |
| 225 | CHZ/USDT | $0.02271 | $90.87 | 10:59:23 07/06/2026 | |
| 226 | CHZ/EUR | $0.02435 | $80.36 | 10:59:53 07/06/2026 | |
| 227 | CHZ/USDT | $0.02397 | $41.58 | 10:59:23 07/06/2026 | |
| 228 | CHZ/USD | $0.02543 | $28.55 | 10:57:07 07/06/2026 | |
| 229 | CHZ/EUR | $0.02552 | $24.71 | 10:57:07 07/06/2026 | |
| 230 | CHZ/USDT | $0.02542 | $16.78 | 10:57:07 07/06/2026 | |
| 231 | CHZ/USDT | $0.02472 | $12.89 | 10:57:07 07/06/2026 | |
| 232 | CHZ/USDT | $0.02472 | $12.89 | 10:54:10 07/06/2026 | |
| 233 | CHZ/INR | $0.08378 | $6.05 | 10:54:11 07/06/2026 | |
| 234 | CHZ/BTC | $0.02563 | $0.05126 | 10:57:10 07/06/2026 | |
| 235 | CHZ/BTC | $0.02564 | $0.05088 | 11:00:10 07/06/2026 | |
| 236 | CHZ/BTC | $0.02565 | $0.05086 | 11:00:07 07/06/2026 | |
| 237 | CHZ/BTC | $0.02564 | $0.05086 | 11:00:07 07/06/2026 | |
| 238 | CHZ/USDC | $0.02678 | $0 | 11:00:10 07/06/2026 | |
| 239 | CHZ/KRW | $0.02289 | $0 | 10:57:08 07/06/2026 | |
| 240 | CHZ/INR | $0.02097 | $0 | 11:00:09 07/06/2026 | |
| 241 | CHZ/USDT | $0.02444 | $0 | 11:00:11 07/06/2026 | |
| 242 | CHZ/USDT | $0.02543 | $0 | 11:00:09 07/06/2026 | |
| 243 | CHZ/AUD | $0.02507 | $0 | 11:00:35 07/06/2026 | |
| 244 | CHZ/GBP | $0.03617 | $0 | 11:00:35 07/06/2026 | |
| 245 | CHZ/USD | $0.02454 | $0 | 11:00:35 07/06/2026 | |
| 246 | CHZ/USDC | $0.02456 | $0 | 11:00:35 07/06/2026 | |
| 247 | CHZ/USDC | $0.02537 | $0 | 10:57:08 07/06/2026 | |
| 248 | CHZ/IDR | $0.02525 | $0 | 11:00:10 07/06/2026 | |
| 249 | CHZ/USDC | $0.02678 | $0 | 11:00:07 07/06/2026 | |
| 250 | CHZ/INR | $0.02632 | $0 | 10:57:08 07/06/2026 | |
| 251 | CHZ/USDT | $0.02539 | $0 | 10:57:08 07/06/2026 | |
| 252 | CHZ/THB | $0.04805 | $0 | 11:00:10 07/06/2026 | |
| 253 | CHZ/USDT | $0.04864 | $0 | 11:00:10 07/06/2026 | |
| 254 | CHZ/USDC | $0.02678 | $0 | 10:57:10 07/06/2026 | |
| 255 | CHZ/USDT | $0.02538 | $0 | 10:57:22 07/06/2026 | |
| 256 | CHZ/USDT | $0.02535 | $0 | 10:48:07 07/06/2026 | |
| 257 | CHZ/USDC | $0.04519 | $0 | 11:00:07 07/06/2026 | |
| 258 | CHZ/USDT | $0.03881 | $0 | 10:57:07 07/06/2026 | |
| 259 | CHZ/USDC | $0.03695 | $0 | 11:00:12 07/06/2026 | |
| 260 | CHZ/USDT | $0.02539 | $0 | 11:00:07 07/06/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:39 07/06/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,993,392 với tỷ giá $0.02540.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.