Chiliz CHZ
Xếp hạng #126
11:27:00 09/12/2025
Giá Chiliz (CHZ)
$0.03309 6.4%
0.0000003660 BTC
894 VND
Thấp: $0.03086
Cao: $0.03365
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
CHZ/USDT | $0.03350 | $105,776,520 | 11:00:17 09/12/2025 |
| 2 |  TruBit Pro Exchange |
CHZ/USDT | $0.03354 | $26,463,029 | 11:00:16 09/12/2025 |
| 3 |  BTCC |
CHZ/USDT | $0.03338 | $23,831,671 | 10:57:17 09/12/2025 |
| 4 |  Koinbay |
CHZ/USDT | $0.08686 | $17,641,394 | 10:57:15 09/12/2025 |
| 5 |  MEXC |
CHZ/USDT | $0.03346 | $16,401,370 | 10:57:16 09/12/2025 |
| 6 |  HTX |
CHZ/USDT | $0.03348 | $14,310,025 | 10:59:55 09/12/2025 |
| 7 |  CRMClick |
CHZ/USDT | $0.03307 | $14,251,707 | 10:54:07 09/12/2025 |
| 8 |  CoinP |
CHZ/USDT | $0.03351 | $14,191,142 | 11:00:15 09/12/2025 |
| 9 |  Binance |
CHZ/USDT | $0.03305 | $13,384,598 | 10:54:17 09/12/2025 |
| 10 |  OrangeX |
CHZ/USDT | $0.03344 | $12,101,572 | 10:57:15 09/12/2025 |
| 11 |  AscendEX |
CHZ/USDT | $0.03306 | $10,201,538 | 10:54:16 09/12/2025 |
| 12 |  Zedcex Exchange |
CHZ/USDT | $0.03328 | $8,570,799 | 10:45:15 09/12/2025 |
| 13 |  Ju.com |
CHZ/USDT | $0.03307 | $8,040,167 | 10:54:16 09/12/2025 |
| 14 |  Tapbit |
CHZ/USDT | $0.03342 | $8,028,092 | 10:57:16 09/12/2025 |
| 15 |  OKX |
CHZ/USDT | $0.03314 | $7,754,122 | 10:55:52 09/12/2025 |
| 16 |  WhiteBIT |
CHZ/USDT | $0.03312 | $6,880,715 | 10:54:15 09/12/2025 |
| 17 |  Ourbit |
CHZ/USDT | $0.03344 | $6,785,649 | 10:57:16 09/12/2025 |
| 18 |  Biconomy.com |
CHZ/USDT | $0.03341 | $6,461,388 | 10:57:16 09/12/2025 |
| 19 | Binance |
CHZ/USDT | $0.03353 | $5,734,090 | 10:56:54 09/12/2025 |
| 20 | MEXC |
CHZ/USDT | $0.03353 | $5,685,543 | 10:57:09 09/12/2025 |
| 21 |  XXKK |
CHZ/USDT | $0.03349 | $5,494,863 | 10:57:11 09/12/2025 |
| 22 |  Bybit |
CHZ/USDT | $0.03305 | $4,464,733 | 10:54:17 09/12/2025 |
| 23 |  BVOX |
CHZ/USDT | $0.03345 | $4,440,230 | 10:57:16 09/12/2025 |
| 24 |  Batonex |
CHZ/USDT | $0.03350 | $4,334,675 | 10:57:07 09/12/2025 |
| 25 | Darkex Exchange |
CHZ/USDT | $0.03348 | $4,294,026 | 10:57:24 09/12/2025 |
| 26 |  BiKing |
CHZ/USDT | $0.03305 | $4,260,078 | 10:54:17 09/12/2025 |
| 27 |  CoinW |
CHZ/USDT | $0.03343 | $3,977,671 | 10:57:18 09/12/2025 |
| 28 |  Millionero |
CHZ/USDT | $0.03347 | $2,863,849 | 11:00:16 09/12/2025 |
| 29 |  4E |
CHZ/USDT | $0.03350 | $2,862,908 | 10:57:11 09/12/2025 |
| 30 |  Websea |
CHZ/USDT | $0.03347 | $2,849,503 | 10:57:08 09/12/2025 |
| 31 |  Bitrue |
CHZ/USDT | $0.03347 | $2,781,370 | 10:57:17 09/12/2025 |
| 32 |  Coinlocally |
CHZ/USDT | $0.03349 | $2,572,139 | 11:00:17 09/12/2025 |
| 33 | CoinP |
CHZ/USDT | $0.03350 | $2,510,275 | 10:57:17 09/12/2025 |
| 34 |  YEX |
CHZ/USDT | $0.03345 | $2,500,676 | 10:57:17 09/12/2025 |
| 35 |  Pionex |
CHZ/USDT | $0.03351 | $2,406,861 | 10:57:11 09/12/2025 |
| 36 |  BTSE |
CHZ/USDT | $0.03303 | $2,167,601 | 10:54:15 09/12/2025 |
| 37 |  BITmarkets |
CHZ/USDT | $0.03352 | $2,130,798 | 11:00:16 09/12/2025 |
| 38 |  B2Z Exchange |
CHZ/USD | $0.03352 | $2,130,598 | 11:00:16 09/12/2025 |
| 39 |  Picol |
CHZ/USDT | $0.03352 | $2,122,885 | 10:57:12 09/12/2025 |
| 40 | Ourbit |
CHZ/USDT | $0.03312 | $2,000,161 | 10:54:09 09/12/2025 |
| 41 |  Deepcoin |
CHZ/USDT | $0.03344 | $1,817,366 | 10:57:16 09/12/2025 |
| 42 |  YUBIT |
CHZ/USDT | $0.03351 | $1,780,547 | 10:57:11 09/12/2025 |
| 43 | OKX |
CHZ/USDT | $0.03350 | $1,681,024 | 10:56:53 09/12/2025 |
| 44 | BiKing |
CHZ/USDT | $0.03308 | $1,658,257 | 10:54:10 09/12/2025 |
| 45 |  Gems Trade |
CHZ/USDT | $0.03308 | $1,658,257 | 10:54:11 09/12/2025 |
| 46 |  Gate |
CHZ/USDT | $0.03307 | $1,549,770 | 10:54:19 09/12/2025 |
| 47 |  WEEX |
CHZ/USDT | $0.03344 | $1,488,280 | 10:57:17 09/12/2025 |
| 48 |  DigiFinex |
CHZ/USDT | $0.03348 | $1,431,908 | 10:57:07 09/12/2025 |
| 49 |  Toobit |
CHZ/USDT | $0.03346 | $1,418,630 | 10:57:17 09/12/2025 |
| 50 |  Zoomex |
CHZ/USDT | $0.03344 | $1,352,842 | 10:57:16 09/12/2025 |
| 51 | OrangeX |
CHZ/USDT | $0.03340 | $1,308,545 | 10:57:12 09/12/2025 |
| 52 | WhiteBIT |
CHZ/USDT | $0.03307 | $1,304,662 | 10:54:11 09/12/2025 |
| 53 |  LBank |
CHZ/USDT | $0.03345 | $1,290,439 | 10:57:10 09/12/2025 |
| 54 |  BYDFi |
CHZ/USDT | $0.03350 | $1,277,515 | 10:57:08 09/12/2025 |
| 55 |  Hotcoin |
CHZ/USDT | $0.03346 | $1,229,362 | 10:57:36 09/12/2025 |
| 56 |  Cofinex |
CHZ/USDT | $0.03347 | $1,137,293 | 11:00:17 09/12/2025 |
| 57 |  Bitget |
CHZ/USDT | $0.03303 | $1,129,228 | 10:54:16 09/12/2025 |
| 58 |  Bibox |
CHZ/USDT | $0.03490 | $1,126,853 | 10:57:09 09/12/2025 |
| 59 | Binance |
CHZ/TRY | $0.03340 | $1,124,179 | 10:56:42 09/12/2025 |
| 60 |  Top.one |
CHZ/USDT | $0.03351 | $1,101,837 | 11:03:16 09/12/2025 |
| 61 |  Phemex |
CHZ/USDT | $0.03347 | $1,056,622 | 10:57:17 09/12/2025 |
| 62 |  XT.COM |
CHZ/USDT | $0.03350 | $1,037,308 | 10:57:10 09/12/2025 |
| 63 |  Upbit |
CHZ/KRW | $0.03381 | $1,022,493 | 10:56:53 09/12/2025 |
| 64 |  Bitunix |
CHZ/USDT | $0.03306 | $1,016,485 | 10:54:16 09/12/2025 |
| 65 |  Changelly PRO |
CHZ/BTC | $0.03338 | $972,079 | 10:57:11 09/12/2025 |
| 66 |  HitBTC |
CHZ/BTC | $0.03339 | $968,095 | 10:57:08 09/12/2025 |
| 67 |  Gleec BTC |
CHZ/BTC | $0.03339 | $968,093 | 10:57:10 09/12/2025 |
| 68 |  FMFW.io |
CHZ/BTC | $0.03338 | $968,036 | 10:57:11 09/12/2025 |
| 69 |  Aivora Exchange |
CHZ/USDT | $0.02799 | $935,464 | 11:00:18 09/12/2025 |
| 70 | Binance |
CHZ/USDC | $0.03350 | $919,453 | 10:56:54 09/12/2025 |
| 71 |  Binance TR |
CHZ/TRY | $0.03352 | $897,841 | 10:57:13 09/12/2025 |
| 72 | Toobit |
CHZ/USDT | $0.03350 | $890,732 | 10:57:09 09/12/2025 |
| 73 | CoinW |
CHZ/USDT | $0.03351 | $879,692 | 10:57:12 09/12/2025 |
| 74 | HitBTC |
CHZ/USDT | $0.03309 | $839,133 | 10:57:08 09/12/2025 |
| 75 | Gleec BTC |
CHZ/USDT | $0.03309 | $839,132 | 10:57:10 09/12/2025 |
| 76 | FMFW.io |
CHZ/USD | $0.03309 | $839,098 | 10:57:11 09/12/2025 |
| 77 |  Mandala Exchange |
CHZ/USDT | $0.03309 | $835,098 | 10:57:11 09/12/2025 |
| 78 | Phemex |
CHZ/USDT | $0.03362 | $794,824 | 10:57:08 09/12/2025 |
| 79 | Hotcoin |
CHZ/USDT | $0.03310 | $740,619 | 10:58:28 09/12/2025 |
| 80 |  BitDelta |
CHZ/USDT | $0.03320 | $728,320 | 10:57:14 09/12/2025 |
| 81 | Gate |
CHZ/USDT | $0.03342 | $712,046 | 10:56:54 09/12/2025 |
| 82 |  SuperEx |
CHZ/USDT | $0.03351 | $658,375 | 10:57:12 09/12/2025 |
| 83 |  BtcTurk | Kripto |
CHZ/TRY | $0.03347 | $624,516 | 10:59:53 09/12/2025 |
| 84 | Tapbit |
CHZ/USDT | $0.03350 | $609,222 | 10:57:11 09/12/2025 |
| 85 |  Azbit |
CHZ/USDT | $0.03313 | $580,348 | 10:57:11 09/12/2025 |
| 86 |  VOOX Exchange |
CHZ/USDT | $0.03346 | $571,964 | 10:57:19 09/12/2025 |
| 87 |  Globe Derivative Exchange |
CHZ/USD | $0.03355 | $545,340 | 11:00:16 09/12/2025 |
| 88 |  Paribu |
CHZ/TRY | $0.03346 | $514,168 | 11:00:00 09/12/2025 |
| 89 | BTCC |
CHZ/USDT | $0.03339 | $479,195 | 10:57:12 09/12/2025 |
| 90 |  BlockFin |
CHZ/USDT | $0.03341 | $477,902 | 10:57:07 09/12/2025 |
| 91 |  Qmall Exchange |
CHZ/USDT | $0.03331 | $477,866 | 10:57:11 09/12/2025 |
| 92 |  NovaEx |
CHZ/USDT | $0.03350 | $460,573 | 11:00:16 09/12/2025 |
| 93 |  BingX |
CHZ/USDT | $0.03314 | $458,913 | 10:57:11 09/12/2025 |
| 94 | WhiteBIT |
CHZ/USDC | $0.03303 | $447,343 | 10:54:11 09/12/2025 |
| 95 |  Coinstore |
CHZ/USDT | $0.03352 | $407,318 | 10:57:15 09/12/2025 |
| 96 | Bitunix |
CHZ/USDT | $0.03309 | $394,142 | 10:54:11 09/12/2025 |
| 97 | Coinlocally |
CHZ/USDT | $0.03340 | $387,830 | 10:57:08 09/12/2025 |
| 98 | TruBit Pro Exchange |
CHZ/USDT | $0.03353 | $386,914 | 10:57:08 09/12/2025 |
| 99 |  KCEX |
CHZ/USDT | $0.03352 | $368,064 | 10:57:11 09/12/2025 |
| 100 | Bitget |
CHZ/USDT | $0.03309 | $348,900 | 10:54:07 09/12/2025 |
| 101 | BlockFin |
CHZ/USDT | $0.03349 | $347,964 | 11:00:25 09/12/2025 |
| 102 |  Kraken |
CHZ/USD | $0.03345 | $347,687 | 10:59:54 09/12/2025 |
| 103 |  EXMO.ME |
CHZ/USDT | $0.03350 | $317,862 | 10:57:08 09/12/2025 |
| 104 |  EXMO |
CHZ/USDT | $0.03350 | $317,861 | 10:57:08 09/12/2025 |
| 105 |  Coinbase Exchange |
CHZ/EUR | $0.03331 | $317,598 | 10:56:59 09/12/2025 |
| 106 |  BitTap |
CHZ/USDT | $0.03347 | $315,540 | 11:00:18 09/12/2025 |
| 107 | Bybit |
CHZ/USDT | $0.03307 | $302,123 | 10:54:08 09/12/2025 |
| 108 |  CoinCatch |
CHZ/USDT | $0.03350 | $300,885 | 11:00:15 09/12/2025 |
| 109 | VOOX Exchange |
CHZ/USDT | $0.03350 | $299,820 | 10:57:11 09/12/2025 |
| 110 |  BloFin |
CHZ/USDT | $0.03341 | $283,857 | 10:57:08 09/12/2025 |
| 111 |  UEEx |
CHZ/USDT | $0.03340 | $282,965 | 10:57:09 09/12/2025 |
| 112 |  KuCoin |
CHZ/USDT | $0.03315 | $259,663 | 10:54:08 09/12/2025 |
| 113 |  Bitazza |
CHZ/USDT | $0.03319 | $257,850 | 10:57:08 09/12/2025 |
| 114 | Aivora Exchange |
CHZ/USDT | $0.03352 | $243,765 | 10:57:10 09/12/2025 |
| 115 |  BitbabyExchange |
CHZ/USDT | $0.03353 | $241,888 | 10:57:08 09/12/2025 |
| 116 | Biconomy.com |
CHZ/USDT | $0.03340 | $230,806 | 10:57:12 09/12/2025 |
| 117 |  GroveX |
CHZ/USDT | $0.03273 | $212,554 | 10:18:08 09/12/2025 |
| 118 |  Bitvavo |
CHZ/EUR | $0.03334 | $203,818 | 10:57:12 09/12/2025 |
| 119 |  Bitcastle |
CHZ/USDT | $0.03348 | $179,599 | 10:57:09 09/12/2025 |
| 120 | AscendEX |
CHZ/USDT | $0.03320 | $148,955 | 10:54:07 09/12/2025 |
| 121 | Koinbay |
CHZ/USDT | $0.03350 | $148,684 | 10:57:09 09/12/2025 |
| 122 |  PointPay |
CHZ/USDT | $0.03310 | $138,599 | 10:54:10 09/12/2025 |
| 123 | Zoomex |
CHZ/USDT | $0.03348 | $123,171 | 10:57:11 09/12/2025 |
| 124 |  CEEX exchange |
CHZ/USDT | $0.03340 | $111,255 | 10:57:09 09/12/2025 |
| 125 | Coinbase Exchange |
CHZ/USD | $0.03350 | $100,435 | 10:56:59 09/12/2025 |
| 126 |  Bitfinex |
CHZ/USD | $0.03305 | $99,109.39 | 10:59:53 09/12/2025 |
| 127 | KuCoin |
CHZ/USDT | $0.03316 | $98,740.69 | 10:54:18 09/12/2025 |
| 128 |  ZKE |
CHZ/USDT | $0.03350 | $89,210.64 | 10:57:09 09/12/2025 |
| 129 |  Bithumb |
CHZ/KRW | $0.03385 | $84,744.80 | 10:57:27 09/12/2025 |
| 130 |  ICRYPEX |
CHZ/USDT | $0.03390 | $83,751.84 | 10:57:11 09/12/2025 |
| 131 |  Niza.io |
CHZ/USD | $0.03345 | $83,412.63 | 10:57:08 09/12/2025 |
| 132 |  LeveX |
CHZ/USDT | $0.03348 | $81,445.07 | 11:00:16 09/12/2025 |
| 133 |  Dex-Trade |
CHZ/USDT | $0.03355 | $77,245.14 | 10:57:08 09/12/2025 |
| 134 |  Cryptomus |
CHZ/USDT | $0.03350 | $77,117.79 | 10:57:08 09/12/2025 |
| 135 |  FIXT |
CHZ/USDT | $0.03351 | $70,525.78 | 11:03:16 09/12/2025 |
| 136 | Pionex |
CHZ/USDT | $0.03345 | $69,700.26 | 10:57:17 09/12/2025 |
| 137 | BtcTurk | Kripto |
CHZ/USDT | $0.03330 | $66,697.24 | 10:59:53 09/12/2025 |
| 138 |  CoinUp.io |
CHZ/USDT | $0.03350 | $64,799.44 | 10:57:11 09/12/2025 |
| 139 | Kraken |
CHZ/EUR | $0.03322 | $62,923.69 | 10:59:54 09/12/2025 |
| 140 | CoinCatch |
CHZ/USDT | $0.03351 | $59,659.73 | 10:57:12 09/12/2025 |
| 141 |  Bit2Me |
CHZ/EUR | $0.03322 | $59,256.23 | 10:57:09 09/12/2025 |
| 142 | MEXC |
CHZ/USDC | $0.03308 | $57,054.87 | 10:54:15 09/12/2025 |
| 143 |  ONUS Pro |
CHZ/VNDC | $0.03345 | $55,266.00 | 11:00:16 09/12/2025 |
| 144 |  BigONE |
CHZ/USDT | $0.03337 | $53,602.08 | 10:57:11 09/12/2025 |
| 145 | Cofinex |
CHZ/USDT | $0.03348 | $53,164.64 | 10:57:11 09/12/2025 |
| 146 |  Bitso |
CHZ/USD | $0.03325 | $53,095.98 | 10:59:29 09/12/2025 |
| 147 | WhiteBIT |
CHZ/TRY | $0.03328 | $51,265.58 | 10:54:11 09/12/2025 |
| 148 |  TGEX |
CHZ/USDT | $0.03345 | $49,077.84 | 10:57:16 09/12/2025 |
| 149 | BVOX |
CHZ/USDT | $0.03340 | $41,707.69 | 10:57:08 09/12/2025 |
| 150 | Binance |
CHZ/BTC | $0.03347 | $40,962.05 | 10:56:54 09/12/2025 |
| 151 | Bitrue |
CHZ/USDC | $0.03349 | $37,702.48 | 10:57:08 09/12/2025 |
| 152 |  LATOKEN |
CHZ/USDT | $0.02963 | $35,517.82 | 10:57:11 09/12/2025 |
| 153 | Bitrue |
CHZ/USDT | $0.03347 | $31,826.05 | 10:57:08 09/12/2025 |
| 154 |  Bitcoiva |
CHZ/USDT | $0.03314 | $31,553.77 | 10:57:12 09/12/2025 |
| 155 | B2Z Exchange |
CHZ/USD | $0.03350 | $30,488.01 | 10:57:08 09/12/2025 |
| 156 | BITmarkets |
CHZ/USD | $0.03350 | $30,488.01 | 10:57:07 09/12/2025 |
| 157 |  Coincall |
CHZ/USD | $0.03350 | $28,355.26 | 11:03:16 09/12/2025 |
| 158 |  Kanga Exchange |
CHZ/USDT | $0.03305 | $27,756.92 | 10:57:08 09/12/2025 |
| 159 |  BlueBit |
CHZ/USDT | $0.03316 | $25,728.11 | 10:57:18 09/12/2025 |
| 160 | B2Z Exchange |
CHZ/USDT | $0.03346 | $24,067.88 | 10:57:08 09/12/2025 |
| 161 | TGEX |
CHZ/USDT | $0.03350 | $23,944.48 | 10:57:07 09/12/2025 |
| 162 | BITmarkets |
CHZ/USDT | $0.03346 | $23,618.29 | 10:57:07 09/12/2025 |
| 163 | BTSE |
CHZ/USDT | $0.03310 | $23,479.85 | 10:54:07 09/12/2025 |
| 164 |  PrimeXBT |
CHZ/USDT | $0.03348 | $22,293.14 | 11:00:17 09/12/2025 |
| 165 |  Bullish |
CHZ/USDC | $0.03310 | $22,241.57 | 10:57:07 09/12/2025 |
| 166 |  MGBX |
CHZ/USDT | $0.03348 | $21,766.33 | 10:57:10 09/12/2025 |
| 167 |  Crypto.com Exchange |
CHZ/USD | $0.03320 | $20,324.99 | 10:57:08 09/12/2025 |
| 168 |  CoinEx |
CHZ/USDT | $0.03352 | $19,598.59 | 10:59:53 09/12/2025 |
| 169 | BYDFi |
CHZ/USDT | $0.03312 | $19,588.32 | 11:00:16 09/12/2025 |
| 170 |  Mercado Bitcoin |
CHZ/BRL | $0.03266 | $18,572.31 | 10:57:11 09/12/2025 |
| 171 | Bitfinex |
CHZ/USDT | $0.03324 | $17,248.53 | 10:57:16 09/12/2025 |
| 172 | Bitfinex |
CHZ/USDT | $0.03331 | $16,816.86 | 10:59:53 09/12/2025 |
| 173 |  Bitbank |
CHZ/JPY | $0.03354 | $16,664.78 | 10:57:08 09/12/2025 |
| 174 | Crypto.com Exchange |
CHZ/USDT | $0.03334 | $16,505.64 | 10:57:08 09/12/2025 |
| 175 | Niza.io |
CHZ/EUR | $0.03321 | $15,204.52 | 10:57:08 09/12/2025 |
| 176 | BloFin |
CHZ/USDT | $0.03344 | $14,834.80 | 10:57:16 09/12/2025 |
| 177 | WEEX |
CHZ/USDT | $0.03350 | $14,532.39 | 10:57:11 09/12/2025 |
| 178 | Coinbase Exchange |
CHZ/GBP | $0.03332 | $13,576.60 | 10:56:59 09/12/2025 |
| 179 |  Bitstamp by Robinhood |
CHZ/USD | $0.03321 | $13,574.86 | 10:59:53 09/12/2025 |
| 180 | OKX |
CHZ/USD | $0.03300 | $11,710.83 | 10:56:53 09/12/2025 |
| 181 | PointPay |
CHZ/USDC | $0.03310 | $11,624.21 | 10:54:10 09/12/2025 |
| 182 |  XBO.com |
CHZ/USDT | $0.03349 | $10,693.08 | 10:57:08 09/12/2025 |
| 183 | Paribu |
CHZ/USDT | $0.03153 | $10,076.68 | 11:00:00 09/12/2025 |
| 184 |  Blynex |
CHZ/USDT | $0.03318 | $9,900.01 | 10:54:10 09/12/2025 |
| 185 |  Delta Exchange |
CHZ/USDT | $0.03155 | $9,424.72 | 15:57:17 08/12/2025 |
| 186 |  Gemini |
CHZ/USD | $0.03302 | $8,470.55 | 10:59:54 09/12/2025 |
| 187 |  TRIV |
CHZ/USDT | $0.03352 | $8,351.71 | 10:57:13 09/12/2025 |
| 188 | TRIV |
CHZ/IDR | $0.03360 | $8,351.71 | 10:57:13 09/12/2025 |
| 189 | Kanga Exchange |
CHZ/USDC | $0.03300 | $7,292.46 | 10:57:08 09/12/2025 |
| 190 | HTX |
CHZ/USDT | $0.03313 | $6,786.51 | 10:57:24 09/12/2025 |
| 191 | CRMClick |
CHZ/USDT | $0.03277 | $6,127.72 | 10:54:16 09/12/2025 |
| 192 | Binance |
CHZ/BNB | $0.03325 | $5,235.15 | 10:56:54 09/12/2025 |
| 193 |  Bitlo |
CHZ/USDT | $0.03300 | $5,196.58 | 10:54:10 09/12/2025 |
| 194 | Bybit |
CHZ/USDC | $0.03311 | $5,047.87 | 10:54:08 09/12/2025 |
| 195 |  HyperPay Futures |
CHZ/USDT | $0.03351 | $4,943.88 | 11:03:17 09/12/2025 |
| 196 | Coinbase Exchange |
CHZ/USDT | $0.03321 | $4,000.27 | 10:56:59 09/12/2025 |
| 197 |  SunX |
CHZ/USDT | $0.03354 | $3,610.63 | 11:00:18 09/12/2025 |
| 198 | Crypto.com Exchange |
CHZ/USD | $0.03314 | $3,339.53 | 10:48:17 09/12/2025 |
| 199 | Bitlo |
CHZ/TRY | $0.03314 | $3,185.43 | 10:54:10 09/12/2025 |
| 200 | Bullish |
CHZ/USDT | $0.03287 | $3,017.79 | 10:57:07 09/12/2025 |
| 201 |  CEX.IO |
CHZ/USD | $0.03280 | $2,995.01 | 10:18:07 09/12/2025 |
| 202 |  CoinDCX |
CHZ/INR | $0.03423 | $2,605.66 | 10:57:13 09/12/2025 |
| 203 |  Bitkub |
CHZ/THB | $0.03328 | $1,838.35 | 10:57:08 09/12/2025 |
| 204 | B2Z Exchange |
CHZ/USDC | $0.03350 | $1,760.52 | 10:57:08 09/12/2025 |
| 205 | BITmarkets |
CHZ/USDC | $0.03350 | $1,760.52 | 10:57:07 09/12/2025 |
| 206 |  BitMart |
CHZ/USDT | $0.03283 | $1,538.60 | 10:57:08 09/12/2025 |
| 207 |  Foxbit |
CHZ/BRL | $0.03277 | $1,329.22 | 10:54:11 09/12/2025 |
| 208 | Bitstamp by Robinhood |
CHZ/EUR | $0.03326 | $1,296.42 | 10:59:53 09/12/2025 |
| 209 | KuCoin |
CHZ/BTC | $0.03297 | $1,175.22 | 10:54:08 09/12/2025 |
| 210 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03336 | $1,115.90 | 10:56:59 09/12/2025 |
| 211 | OKX |
CHZ/EUR | $0.03343 | $1,114.37 | 10:56:53 09/12/2025 |
| 212 |  Flipster |
CHZ/USDT | $0.03312 | $1,073.07 | 11:00:17 09/12/2025 |
| 213 |  dYdX v4 |
CHZ/USD | $0.03320 | $884.59 | 11:04:20 09/12/2025 |
| 214 |  5DAX |
CHZ/USDT | $0.03351 | $555.14 | 10:57:07 09/12/2025 |
| 215 |  Dzengi.com |
CHZ/USD | $0.03308 | $525.30 | 10:57:11 09/12/2025 |
| 216 |  ZebPay |
CHZ/INR | $0.03373 | $493.15 | 10:57:08 09/12/2025 |
| 217 |  Tokocrypto |
CHZ/USDT | $0.03350 | $465.00 | 10:57:09 09/12/2025 |
| 218 |  NexDAX |
CHZ/USDT | $0.03339 | $419.78 | 10:57:11 09/12/2025 |
| 219 |  Young Platform |
CHZ/EUR | $0.03272 | $340.91 | 10:57:11 09/12/2025 |
| 220 | Bitazza |
CHZ/THB | $0.03307 | $331.83 | 10:57:08 09/12/2025 |
| 221 |  Indodax |
CHZ/IDR | $0.03324 | $151.58 | 10:59:53 09/12/2025 |
| 222 | ONUS Pro |
CHZ/VNDC | $0.03358 | $128.75 | 10:57:14 09/12/2025 |
| 223 |  Binance TH |
CHZ/USDT | $0.03347 | $119.93 | 10:57:07 09/12/2025 |
| 224 |  Coins.ph |
CHZ/PHP | $0.03804 | $112.04 | 10:54:11 09/12/2025 |
| 225 |  WOO X |
CHZ/USDT | $0.03311 | $111.70 | 10:54:15 09/12/2025 |
| 226 |  zondacrypto |
CHZ/USDC | $0.03133 | $51.98 | 10:57:16 09/12/2025 |
| 227 |  ChangeNOW |
CHZ/BTC | $0.03099 | $43.97 | 10:57:08 09/12/2025 |
| 228 | Bitcoiva |
CHZ/INR | $0.03406 | $40.45 | 10:57:12 09/12/2025 |
| 229 |  WazirX |
CHZ/USDT | $0.03210 | $38.65 | 10:57:12 09/12/2025 |
| 230 | CEX.IO |
CHZ/USDT | $0.03280 | $30.50 | 10:18:07 09/12/2025 |
| 231 |  Binance.US |
CHZ/USDT | $0.03308 | $25.97 | 10:59:23 09/12/2025 |
| 232 |  NovaDAX |
CHZ/BRL | $0.03152 | $21.53 | 10:57:11 09/12/2025 |
| 233 | WOO X |
CHZ/USDT | $0.03349 | $19.74 | 10:57:11 09/12/2025 |
| 234 | CEX.IO |
CHZ/EUR | $0.03308 | $17.31 | 10:18:07 09/12/2025 |
| 235 |  Uniswap v4 (Ethereum) |
CHZ/USDC | $0.03146 | $15.54 | 08:06:47 07/12/2025 |
| 236 |  Coincheck |
CHZ/JPY | $0.03196 | $6.46 | 10:57:11 09/12/2025 |
| 237 |  Poloniex |
CHZ/USDT | $0.03258 | $2.63 | 10:57:53 09/12/2025 |
| 238 | NovaEx |
CHZ/USDT | $0.03040 | $1.88 | 08:54:10 04/12/2025 |
| 239 |  Unocoin |
CHZ/INR | $0.04222 | $0.2837 | 10:33:10 09/12/2025 |
| 240 |  Cube Exchange |
CHZ/USDC | $0.03173 | $0.2634 | 10:57:12 09/12/2025 |
| 241 | HitBTC |
CHZ/USDC | $0.02953 | $0 | 10:57:08 09/12/2025 |
| 242 | HitBTC |
CHZ/USDT | $0.03060 | $0 | 11:00:15 09/12/2025 |
| 243 |  Korbit |
CHZ/KRW | $0.03046 | $0 | 10:54:11 09/12/2025 |
| 244 | Upbit |
CHZ/BTC | $0.03113 | $0 | 10:56:53 09/12/2025 |
| 245 |  Bitbns |
CHZ/INR | $0.02922 | $0 | 10:57:08 09/12/2025 |
| 246 |  Coinmetro |
CHZ/USDT | $0.02065 | $0 | 10:57:13 09/12/2025 |
| 247 |  CoinJar |
CHZ/AUD | $0.03114 | $0 | 10:58:06 09/12/2025 |
| 248 | CoinJar |
CHZ/EUR | $0.09548 | $0 | 10:58:06 09/12/2025 |
| 249 | CoinJar |
CHZ/GBP | $0.03559 | $0 | 10:58:06 09/12/2025 |
| 250 | CoinJar |
CHZ/USD | $0.03122 | $0 | 10:58:06 09/12/2025 |
| 251 | CoinJar |
CHZ/USDC | $0.03081 | $0 | 10:58:06 09/12/2025 |
| 252 | Tokocrypto |
CHZ/BNB | $0.03327 | $0 | 10:57:09 09/12/2025 |
| 253 | Tokocrypto |
CHZ/BTC | $0.03345 | $0 | 10:57:09 09/12/2025 |
| 254 |  digitalexchange.id |
CHZ/IDR | $0.03359 | $0 | 10:57:08 09/12/2025 |
| 255 | FMFW.io |
CHZ/USDC | $0.02953 | $0 | 10:57:11 09/12/2025 |
| 256 |  Giottus |
CHZ/INR | $0.03077 | $0 | 10:57:11 09/12/2025 |
| 257 | Giottus |
CHZ/USDT | $0.03350 | $0 | 10:57:11 09/12/2025 |
| 258 | Changelly PRO |
CHZ/USDC | $0.02952 | $0 | 10:57:11 09/12/2025 |
| 259 |  SmarDex |
CHZ/USDT | $0.03883 | $0 | 10:57:08 09/12/2025 |
| 260 |  ADEN |
CHZ/USDT | $0.03346 | $0 | 11:03:35 09/12/2025 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:17 09/12/2025, cặp giao dịch CHZ/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $105,776,520 với tỷ giá $0.03350.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.