Chiliz CHZ
Xếp hạng #86
14:54:00 26/01/2026
Giá Chiliz (CHZ)
$0.05107 -0.48%
0.0000005815 BTC
1,352 VND
Thấp: $0.04945
Cao: $0.05422
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
CHZ/USDT | $0.05140 | $273,762,527 | 14:00:17 26/01/2026 |
| 2 |  MEXC |
CHZ/USDT | $0.05133 | $54,333,485 | 13:57:16 26/01/2026 |
| 3 |  Binance |
CHZ/USDT | $0.05159 | $46,050,893 | 13:54:16 26/01/2026 |
| 4 |  TruBit Pro Exchange |
CHZ/USDT | $0.05143 | $35,734,073 | 14:00:15 26/01/2026 |
| 5 |  OrangeX |
CHZ/USDT | $0.05132 | $35,246,863 | 13:57:15 26/01/2026 |
| 6 |  OKX |
CHZ/USDT | $0.05180 | $29,690,929 | 13:55:48 26/01/2026 |
| 7 |  Ju.com |
CHZ/USDT | $0.05132 | $27,635,395 | 13:57:16 26/01/2026 |
| 8 |  CoinP |
CHZ/USDT | $0.05136 | $19,696,522 | 14:00:15 26/01/2026 |
| 9 |  Biconomy.com |
CHZ/USDT | $0.05133 | $18,302,538 | 13:57:15 26/01/2026 |
| 10 |  Koinbay |
CHZ/USDT | $0.08674 | $17,615,939 | 13:57:15 26/01/2026 |
| 11 |  Bitrue |
CHZ/USDT | $0.05130 | $15,380,156 | 13:57:17 26/01/2026 |
| 12 |  BVOX |
CHZ/USDT | $0.05131 | $15,069,001 | 13:57:15 26/01/2026 |
| 13 |  BiKing |
CHZ/USDT | $0.05143 | $14,245,247 | 14:00:17 26/01/2026 |
| 14 |  Zedcex Exchange |
CHZ/USDT | $0.05143 | $13,392,272 | 14:00:15 26/01/2026 |
| 15 |  Bybit |
CHZ/USDT | $0.05152 | $13,004,871 | 13:54:16 26/01/2026 |
| 16 |  CoinW |
CHZ/USDT | $0.05135 | $12,802,590 | 13:57:18 26/01/2026 |
| 17 |  Tapbit |
CHZ/USDT | $0.05134 | $12,728,752 | 13:57:15 26/01/2026 |
| 18 |  LBank |
CHZ/USDT | $0.05133 | $11,670,336 | 13:57:16 26/01/2026 |
| 19 |  Changelly PRO |
CHZ/BTC | $0.05147 | $10,816,252 | 14:00:15 26/01/2026 |
| 20 |  Gleec BTC |
CHZ/BTC | $0.05149 | $10,813,111 | 14:00:09 26/01/2026 |
| 21 |  FMFW.io |
CHZ/BTC | $0.05154 | $10,812,945 | 13:57:10 26/01/2026 |
| 22 |  HitBTC |
CHZ/BTC | $0.05161 | $10,802,143 | 13:54:10 26/01/2026 |
| 23 | MEXC |
CHZ/USDT | $0.05106 | $10,457,163 | 13:42:12 26/01/2026 |
| 24 |  XXKK |
CHZ/USDT | $0.05142 | $10,370,718 | 14:00:09 26/01/2026 |
| 25 |  AscendEX |
CHZ/USDT | $0.05154 | $10,169,759 | 13:54:15 26/01/2026 |
| 26 | Binance |
CHZ/USDT | $0.05140 | $10,107,842 | 13:56:42 26/01/2026 |
| 27 |  Ourbit |
CHZ/USDT | $0.05131 | $9,036,352 | 13:57:16 26/01/2026 |
| 28 |  Coinlocally |
CHZ/USDT | $0.05143 | $7,019,474 | 14:00:17 26/01/2026 |
| 29 |  YEX |
CHZ/USDT | $0.05131 | $7,019,216 | 13:57:16 26/01/2026 |
| 30 |  WhiteBIT |
CHZ/USDT | $0.05148 | $7,006,339 | 13:54:15 26/01/2026 |
| 31 |  Deepcoin |
CHZ/USDT | $0.05131 | $6,694,680 | 13:57:15 26/01/2026 |
| 32 |  Batonex |
CHZ/USDT | $0.05133 | $6,656,732 | 14:00:09 26/01/2026 |
| 33 | Darkex Exchange |
CHZ/USDT | $0.05140 | $6,222,548 | 14:00:11 26/01/2026 |
| 34 |  Websea |
CHZ/USDT | $0.05140 | $5,355,021 | 13:57:10 26/01/2026 |
| 35 |  Bitget |
CHZ/USDT | $0.05145 | $5,177,879 | 13:54:16 26/01/2026 |
| 36 |  BTSE |
CHZ/USDT | $0.05129 | $5,164,744 | 13:57:15 26/01/2026 |
| 37 |  Cofinex |
CHZ/USDT | $0.05132 | $5,163,542 | 14:00:20 26/01/2026 |
| 38 |  B2Z Exchange |
CHZ/USD | $0.05143 | $5,034,924 | 14:00:16 26/01/2026 |
| 39 |  BITmarkets |
CHZ/USDT | $0.05138 | $5,030,624 | 14:00:15 26/01/2026 |
| 40 | WhiteBIT |
CHZ/USDT | $0.05159 | $5,003,448 | 13:54:11 26/01/2026 |
| 41 |  4E |
CHZ/USDT | $0.05141 | $5,002,863 | 14:00:09 26/01/2026 |
| 42 |  BTCC |
CHZ/USDT | $0.05156 | $4,943,286 | 13:57:16 26/01/2026 |
| 43 |  Millionero |
CHZ/USDT | $0.05140 | $4,850,851 | 14:00:15 26/01/2026 |
| 44 |  Toobit |
CHZ/USDT | $0.05132 | $4,765,410 | 13:57:16 26/01/2026 |
| 45 | CoinP |
CHZ/USDT | $0.05143 | $4,347,660 | 14:00:07 26/01/2026 |
| 46 | OKX |
CHZ/USDT | $0.05139 | $4,039,262 | 13:56:53 26/01/2026 |
| 47 |  Gems Trade |
CHZ/USDT | $0.05138 | $4,034,591 | 13:57:11 26/01/2026 |
| 48 | BiKing |
CHZ/USDT | $0.05140 | $4,033,133 | 14:00:09 26/01/2026 |
| 49 |  Zoomex |
CHZ/USDT | $0.05134 | $3,900,125 | 13:57:15 26/01/2026 |
| 50 |  Pionex |
CHZ/USDT | $0.05139 | $3,749,157 | 13:57:12 26/01/2026 |
| 51 |  ONUS Pro |
CHZ/VNDC | $0.05142 | $3,662,776 | 14:00:16 26/01/2026 |
| 52 |  HTX |
CHZ/USDT | $0.05157 | $3,531,640 | 13:59:54 26/01/2026 |
| 53 |  CRMClick |
CHZ/USDT | $0.05145 | $3,531,492 | 14:00:09 26/01/2026 |
| 54 |  KTX |
CHZ/USDT | $0.05140 | $3,459,105 | 14:00:08 26/01/2026 |
| 55 |  Upbit |
CHZ/KRW | $0.05233 | $3,333,300 | 13:56:53 26/01/2026 |
| 56 |  Picol |
CHZ/USDT | $0.05141 | $3,308,395 | 14:00:09 26/01/2026 |
| 57 |  WEEX |
CHZ/USDT | $0.05131 | $3,285,980 | 13:57:16 26/01/2026 |
| 58 |  Bitunix |
CHZ/USDT | $0.05140 | $3,218,480 | 13:57:15 26/01/2026 |
| 59 |  Top.one |
CHZ/USDT | $0.05125 | $2,917,163 | 14:03:16 26/01/2026 |
| 60 |  YUBIT |
CHZ/USDT | $0.05138 | $2,783,708 | 13:57:10 26/01/2026 |
| 61 |  Gate |
CHZ/USDT | $0.05150 | $2,760,568 | 13:54:19 26/01/2026 |
| 62 |  DigiFinex |
CHZ/USDT | $0.05163 | $2,695,701 | 13:54:11 26/01/2026 |
| 63 |  EagleX |
CHZ/USDT | $0.05142 | $2,671,099 | 14:00:08 26/01/2026 |
| 64 | LBank |
CHZ/USDT | $0.05140 | $2,441,920 | 13:57:10 26/01/2026 |
| 65 |  BitMart |
CHZ/USDT | $0.05155 | $2,349,827 | 13:57:10 26/01/2026 |
| 66 |  BlockFin |
CHZ/USDT | $0.05141 | $2,283,861 | 14:00:15 26/01/2026 |
| 67 | CoinW |
CHZ/USDT | $0.05148 | $2,243,468 | 13:57:10 26/01/2026 |
| 68 |  Phemex |
CHZ/USDT | $0.05138 | $2,232,463 | 13:57:16 26/01/2026 |
| 69 | Gate |
CHZ/USDT | $0.05145 | $2,196,779 | 13:56:54 26/01/2026 |
| 70 |  BYDFi |
CHZ/USDT | $0.05143 | $2,151,000 | 13:57:11 26/01/2026 |
| 71 |  SuperEx |
CHZ/USDT | $0.05157 | $2,085,072 | 14:00:10 26/01/2026 |
| 72 |  XT.COM |
CHZ/USDT | $0.05144 | $1,756,987 | 13:57:12 26/01/2026 |
| 73 | Bitget |
CHZ/USDT | $0.05165 | $1,745,003 | 13:54:12 26/01/2026 |
| 74 | Binance |
CHZ/TRY | $0.05145 | $1,574,257 | 13:56:42 26/01/2026 |
| 75 | BlockFin |
CHZ/USDT | $0.05141 | $1,539,548 | 14:00:09 26/01/2026 |
| 76 |  VOOX Exchange |
CHZ/USDT | $0.05133 | $1,532,047 | 13:57:18 26/01/2026 |
| 77 | Bybit |
CHZ/USDT | $0.05164 | $1,507,136 | 13:54:08 26/01/2026 |
| 78 | Ourbit |
CHZ/USDT | $0.05142 | $1,495,047 | 13:57:13 26/01/2026 |
| 79 |  Hotcoin |
CHZ/USDT | $0.05134 | $1,451,198 | 13:57:20 26/01/2026 |
| 80 | WhiteBIT |
CHZ/USDC | $0.05149 | $1,398,728 | 13:54:11 26/01/2026 |
| 81 |  Coinstore |
CHZ/USDT | $0.05131 | $1,381,218 | 13:57:11 26/01/2026 |
| 82 | WhiteBIT |
CHZ/TRY | $0.05189 | $1,373,468 | 13:54:11 26/01/2026 |
| 83 | Toobit |
CHZ/USDT | $0.05137 | $1,344,299 | 13:57:11 26/01/2026 |
| 84 |  KCEX |
CHZ/USDT | $0.05134 | $1,186,487 | 13:57:15 26/01/2026 |
| 85 |  Binance TR |
CHZ/TRY | $0.05138 | $1,139,094 | 13:57:14 26/01/2026 |
| 86 |  Bibox |
CHZ/USDT | $0.03485 | $1,125,314 | 14:00:14 26/01/2026 |
| 87 | TruBit Pro Exchange |
CHZ/USDT | $0.05143 | $1,063,967 | 14:00:11 26/01/2026 |
| 88 |  BloFin |
CHZ/USDT | $0.05134 | $1,040,085 | 13:57:16 26/01/2026 |
| 89 |  BitTap |
CHZ/USDT | $0.05139 | $1,033,938 | 14:00:16 26/01/2026 |
| 90 |  KuCoin |
CHZ/USDT | $0.05145 | $1,021,330 | 13:55:23 26/01/2026 |
| 91 |  BitDelta |
CHZ/USDT | $0.05133 | $1,011,796 | 14:00:08 26/01/2026 |
| 92 | BTCC |
CHZ/USDT | $0.05156 | $1,009,589 | 13:57:09 26/01/2026 |
| 93 | Binance |
CHZ/USDC | $0.05144 | $998,018 | 13:56:54 26/01/2026 |
| 94 |  Azbit |
CHZ/USDT | $0.05153 | $997,787 | 13:57:11 26/01/2026 |
| 95 | OrangeX |
CHZ/USDT | $0.05143 | $996,685 | 13:57:11 26/01/2026 |
| 96 | Tapbit |
CHZ/USDT | $0.05143 | $969,472 | 13:57:11 26/01/2026 |
| 97 |  NovaEx |
CHZ/USDT | $0.05142 | $953,290 | 14:00:16 26/01/2026 |
| 98 | Phemex |
CHZ/USDT | $0.05130 | $946,684 | 13:57:09 26/01/2026 |
| 99 |  Aivora Exchange |
CHZ/USDT | $0.02794 | $934,090 | 14:00:15 26/01/2026 |
| 100 |  BingX |
CHZ/USDT | $0.05140 | $918,170 | 13:57:10 26/01/2026 |
| 101 | BloFin |
CHZ/USDT | $0.05145 | $917,543 | 13:57:10 26/01/2026 |
| 102 | KTX |
CHZ/USDT | $0.05143 | $900,355 | 14:00:16 26/01/2026 |
| 103 |  Qmall Exchange |
CHZ/USDT | $0.05144 | $857,890 | 13:57:10 26/01/2026 |
| 104 | FMFW.io |
CHZ/USD | $0.05144 | $838,427 | 13:57:10 26/01/2026 |
| 105 | Gleec BTC |
CHZ/USDT | $0.05144 | $837,670 | 14:00:09 26/01/2026 |
| 106 |  Mandala Exchange |
CHZ/USDT | $0.05144 | $836,825 | 14:00:17 26/01/2026 |
| 107 | HitBTC |
CHZ/USDT | $0.05178 | $833,543 | 13:54:10 26/01/2026 |
| 108 | Hotcoin |
CHZ/USDT | $0.05157 | $824,656 | 13:58:14 26/01/2026 |
| 109 |  Paribu |
CHZ/TRY | $0.05147 | $767,745 | 14:01:53 26/01/2026 |
| 110 | Bitunix |
CHZ/USDT | $0.05137 | $749,670 | 13:57:11 26/01/2026 |
| 111 |  Coinbase Exchange |
CHZ/USD | $0.05150 | $681,507 | 13:56:58 26/01/2026 |
| 112 | Coinlocally |
CHZ/USDT | $0.05144 | $621,280 | 14:00:07 26/01/2026 |
| 113 | Zoomex |
CHZ/USDT | $0.05173 | $593,446 | 13:48:07 26/01/2026 |
| 114 |  BtcTurk | Kripto |
CHZ/TRY | $0.05154 | $576,513 | 13:59:53 26/01/2026 |
| 115 | KCEX |
CHZ/USDT | $0.05145 | $562,383 | 13:57:08 26/01/2026 |
| 116 | VOOX Exchange |
CHZ/USDT | $0.05134 | $554,803 | 13:57:12 26/01/2026 |
| 117 | Coinbase Exchange |
CHZ/USDT | $0.05154 | $517,766 | 13:56:58 26/01/2026 |
| 118 |  UEEx |
CHZ/USDT | $0.05133 | $505,578 | 14:00:09 26/01/2026 |
| 119 | CRMClick |
CHZ/USDT | $0.05133 | $494,611 | 14:00:15 26/01/2026 |
| 120 | HTX |
CHZ/USDT | $0.05127 | $494,259 | 13:57:16 26/01/2026 |
| 121 |  FIXT |
CHZ/USDT | $0.05125 | $452,181 | 14:03:15 26/01/2026 |
| 122 |  Bitvavo |
CHZ/EUR | $0.05151 | $444,891 | 13:57:11 26/01/2026 |
| 123 | KuCoin |
CHZ/USDT | $0.05194 | $417,614 | 13:54:19 26/01/2026 |
| 124 | Coinbase Exchange |
CHZ/GBP | $0.05192 | $411,956 | 13:56:58 26/01/2026 |
| 125 |  BitbabyExchange |
CHZ/USDT | $0.05150 | $390,458 | 14:00:10 26/01/2026 |
| 126 | Biconomy.com |
CHZ/USDT | $0.05144 | $389,304 | 13:57:10 26/01/2026 |
| 127 | Aivora Exchange |
CHZ/USDT | $0.05151 | $374,841 | 14:00:10 26/01/2026 |
| 128 |  Bithumb |
CHZ/KRW | $0.05232 | $342,185 | 13:59:54 26/01/2026 |
| 129 |  Cryptomus |
CHZ/USDT | $0.05147 | $314,100 | 14:00:09 26/01/2026 |
| 130 |  EXMO |
CHZ/USDT | $0.05146 | $310,626 | 13:54:07 26/01/2026 |
| 131 |  EXMO.ME |
CHZ/USDT | $0.05134 | $310,257 | 14:00:07 26/01/2026 |
| 132 |  Bitcoiva |
CHZ/USDT | $0.05144 | $296,791 | 14:00:09 26/01/2026 |
| 133 |  Bitcastle |
CHZ/USDT | $0.05149 | $294,892 | 14:00:09 26/01/2026 |
| 134 |  Kraken |
CHZ/USD | $0.05164 | $279,338 | 13:59:54 26/01/2026 |
| 135 | Koinbay |
CHZ/USDT | $0.05144 | $247,513 | 13:57:12 26/01/2026 |
| 136 |  Bitazza |
CHZ/USDT | $0.05132 | $242,209 | 14:00:12 26/01/2026 |
| 137 |  GroveX |
CHZ/USDT | $0.05143 | $234,766 | 14:00:09 26/01/2026 |
| 138 |  LeveX |
CHZ/USDT | $0.05138 | $233,805 | 14:00:15 26/01/2026 |
| 139 |  PointPay |
CHZ/USDT | $0.05141 | $231,414 | 13:57:10 26/01/2026 |
| 140 |  CoinCatch |
CHZ/USDT | $0.05369 | $211,241 | 17:48:17 20/01/2026 |
| 141 |  CEEX exchange |
CHZ/USDT | $0.05143 | $204,870 | 14:00:10 26/01/2026 |
| 142 | Pionex |
CHZ/USDT | $0.05133 | $171,169 | 13:57:16 26/01/2026 |
| 143 |  ZKE |
CHZ/USDT | $0.05143 | $149,362 | 14:00:11 26/01/2026 |
| 144 | AscendEX |
CHZ/USDT | $0.05144 | $148,922 | 13:54:11 26/01/2026 |
| 145 |  TGEX |
CHZ/USDT | $0.05143 | $148,874 | 14:00:15 26/01/2026 |
| 146 | BITmarkets |
CHZ/USDT | $0.05139 | $130,572 | 14:00:12 26/01/2026 |
| 147 | B2Z Exchange |
CHZ/USDT | $0.05139 | $130,521 | 14:00:10 26/01/2026 |
| 148 | BTSE |
CHZ/USDT | $0.05142 | $130,367 | 13:57:11 26/01/2026 |
| 149 |  Dex-Trade |
CHZ/USDT | $0.05164 | $127,098 | 13:54:11 26/01/2026 |
| 150 | Binance |
CHZ/BTC | $0.05183 | $126,935 | 13:56:54 26/01/2026 |
| 151 | BITmarkets |
CHZ/USD | $0.05144 | $126,099 | 14:00:12 26/01/2026 |
| 152 | B2Z Exchange |
CHZ/USD | $0.05144 | $126,096 | 14:00:10 26/01/2026 |
| 153 | BtcTurk | Kripto |
CHZ/USDT | $0.05154 | $120,319 | 13:59:53 26/01/2026 |
| 154 |  Bitstamp by Robinhood |
CHZ/USD | $0.05141 | $115,821 | 13:59:53 26/01/2026 |
| 155 |  ICRYPEX |
CHZ/USDT | $0.05183 | $114,319 | 14:00:10 26/01/2026 |
| 156 |  Bitbank |
CHZ/JPY | $0.05183 | $98,658.41 | 13:57:10 26/01/2026 |
| 157 |  Coincall |
CHZ/USD | $0.05127 | $96,190.84 | 14:03:16 26/01/2026 |
| 158 |  PrimeXBT |
CHZ/USDT | $0.05139 | $83,526.22 | 14:00:16 26/01/2026 |
| 159 | WEEX |
CHZ/USDT | $0.05136 | $80,352.99 | 13:57:13 26/01/2026 |
| 160 | Bitrue |
CHZ/USDT | $0.05138 | $78,285.95 | 13:57:11 26/01/2026 |
| 161 |  Niza.io |
CHZ/USD | $0.05143 | $70,292.83 | 14:00:12 26/01/2026 |
| 162 | Cofinex |
CHZ/USDT | $0.05138 | $65,651.80 | 14:00:18 26/01/2026 |
| 163 | Kraken |
CHZ/EUR | $0.05075 | $65,555.91 | 13:59:25 26/01/2026 |
| 164 |  Crypto.com Exchange |
CHZ/USD | $0.05139 | $65,433.24 | 13:57:09 26/01/2026 |
| 165 |  Bit2Me |
CHZ/EUR | $0.05077 | $64,939.23 | 13:57:07 26/01/2026 |
| 166 | BVOX |
CHZ/USDT | $0.05133 | $64,368.52 | 13:57:10 26/01/2026 |
| 167 | BYDFi |
CHZ/USDT | $0.05134 | $55,074.70 | 14:00:17 26/01/2026 |
| 168 |  Bitso |
CHZ/USD | $0.05085 | $54,664.74 | 13:59:53 26/01/2026 |
| 169 | MEXC |
CHZ/USDC | $0.05107 | $54,586.20 | 13:42:12 26/01/2026 |
| 170 |  BigONE |
CHZ/USDT | $0.05193 | $52,654.79 | 13:51:11 26/01/2026 |
| 171 |  Bitlo |
CHZ/TRY | $0.05163 | $50,210.92 | 14:00:13 26/01/2026 |
| 172 |  Bitfinex |
CHZ/USDT | $0.05146 | $48,222.98 | 13:57:16 26/01/2026 |
| 173 |  Bullish |
CHZ/USDC | $0.05149 | $47,152.56 | 14:00:07 26/01/2026 |
| 174 | Bitrue |
CHZ/USDC | $0.05137 | $46,770.67 | 13:57:11 26/01/2026 |
| 175 | Binance |
CHZ/BNB | $0.05100 | $43,447.95 | 13:56:54 26/01/2026 |
| 176 | Bullish |
CHZ/USDT | $0.05166 | $41,386.72 | 14:00:07 26/01/2026 |
| 177 |  BlueBit |
CHZ/USDT | $0.05192 | $40,421.27 | 14:00:13 26/01/2026 |
| 178 |  CoinUp.io |
CHZ/USDT | $0.05171 | $39,967.40 | 13:48:09 26/01/2026 |
| 179 | Bitfinex |
CHZ/USD | $0.05113 | $39,243.31 | 13:59:53 26/01/2026 |
| 180 | Coinbase Exchange |
CHZ/EUR | $0.05182 | $37,636.48 | 13:56:58 26/01/2026 |
| 181 |  CoinEx |
CHZ/USDT | $0.05143 | $34,489.10 | 13:59:53 26/01/2026 |
| 182 | Crypto.com Exchange |
CHZ/USDT | $0.05197 | $29,277.27 | 13:57:09 26/01/2026 |
| 183 | Bitfinex |
CHZ/USDT | $0.05139 | $27,382.84 | 13:59:53 26/01/2026 |
| 184 |  Kanga Exchange |
CHZ/USDT | $0.05145 | $26,186.71 | 14:00:14 26/01/2026 |
| 185 |  Mercado Bitcoin |
CHZ/BRL | $0.05164 | $23,837.61 | 13:57:11 26/01/2026 |
| 186 |  Dzengi.com |
CHZ/USD | $0.05161 | $22,644.36 | 14:00:07 26/01/2026 |
| 187 |  SunX |
CHZ/USDT | $0.05144 | $22,640.45 | 14:00:18 26/01/2026 |
| 188 |  Foxbit |
CHZ/BRL | $0.05030 | $21,143.98 | 14:00:12 26/01/2026 |
| 189 |  MGBX |
CHZ/USDT | $0.05153 | $20,270.23 | 14:00:11 26/01/2026 |
| 190 | TGEX |
CHZ/USDT | $0.05143 | $18,281.24 | 14:00:09 26/01/2026 |
| 191 |  HyperPay Futures |
CHZ/USDT | $0.05124 | $17,984.74 | 14:03:18 26/01/2026 |
| 192 | Niza.io |
CHZ/EUR | $0.05075 | $16,718.82 | 14:00:12 26/01/2026 |
| 193 |  XBO.com |
CHZ/USDT | $0.05135 | $16,139.26 | 14:00:10 26/01/2026 |
| 194 | Bybit |
CHZ/USDC | $0.05104 | $14,572.65 | 13:54:08 26/01/2026 |
| 195 |  Gemini |
CHZ/USD | $0.05122 | $13,900.65 | 13:59:53 26/01/2026 |
| 196 |  Globe Derivative Exchange |
CHZ/USD | $0.05145 | $13,556.72 | 14:00:17 26/01/2026 |
| 197 | PointPay |
CHZ/USDC | $0.05144 | $12,509.41 | 13:57:10 26/01/2026 |
| 198 | KuCoin |
CHZ/BTC | $0.05170 | $12,460.05 | 13:55:23 26/01/2026 |
| 199 | OKX |
CHZ/USD | $0.05088 | $9,234.64 | 13:56:53 26/01/2026 |
| 200 |  TRIV |
CHZ/IDR | $0.05154 | $9,042.00 | 14:00:17 26/01/2026 |
| 201 | TRIV |
CHZ/USDT | $0.05136 | $9,042.00 | 14:00:17 26/01/2026 |
| 202 |  WOO X |
CHZ/USDT | $0.05137 | $8,916.59 | 13:57:15 26/01/2026 |
| 203 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.05123 | $8,782.25 | 13:11:23 26/01/2026 |
| 204 | Kanga Exchange |
CHZ/USDC | $0.05138 | $8,509.01 | 14:00:14 26/01/2026 |
| 205 | Paribu |
CHZ/USDT | $0.05444 | $7,472.65 | 13:57:23 26/01/2026 |
| 206 |  dYdX v4 |
CHZ/USD | $0.05111 | $7,312.22 | 14:04:18 26/01/2026 |
| 207 | ONUS Pro |
CHZ/VNDC | $0.05153 | $7,260.38 | 14:00:13 26/01/2026 |
| 208 | Crypto.com Exchange |
CHZ/USD | $0.05121 | $7,088.99 | 13:45:17 26/01/2026 |
| 209 | BITmarkets |
CHZ/USDC | $0.05142 | $6,854.63 | 14:00:12 26/01/2026 |
| 210 | B2Z Exchange |
CHZ/USDC | $0.05142 | $6,854.48 | 14:00:10 26/01/2026 |
| 211 |  ChangeNOW |
CHZ/BTC | $0.05080 | $6,760.29 | 14:00:08 26/01/2026 |
| 212 |  Tokocrypto |
CHZ/USDT | $0.05139 | $6,461.68 | 13:57:10 26/01/2026 |
| 213 | Bitlo |
CHZ/USDT | $0.05153 | $5,220.53 | 14:00:13 26/01/2026 |
| 214 |  Uniswap v4 (Ethereum) |
CHZ/USDC | $0.05011 | $5,191.88 | 01:34:47 22/01/2026 |
| 215 | CoinEx |
CHZ/BTC | $0.05138 | $4,901.89 | 13:59:53 26/01/2026 |
| 216 | Uniswap v4 (Ethereum) |
CHZ/USDT | $0.04983 | $4,367.08 | 01:15:35 26/01/2026 |
| 217 | OKX |
CHZ/EUR | $0.05165 | $4,223.18 | 13:56:23 26/01/2026 |
| 218 | Uniswap v4 (Ethereum) |
CHZ/USDC | $0.05200 | $3,986.27 | 11:44:59 23/01/2026 |
| 219 |  Blynex |
CHZ/USDT | $0.05140 | $3,926.54 | 14:00:10 26/01/2026 |
| 220 |  Indodax |
CHZ/IDR | $0.05138 | $3,556.88 | 14:02:53 26/01/2026 |
| 221 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.05133 | $1,959.92 | 13:30:59 26/01/2026 |
| 222 |  CoinDCX |
CHZ/INR | $0.05275 | $1,787.45 | 13:57:12 26/01/2026 |
| 223 |  Binance TH |
CHZ/USDT | $0.05139 | $1,656.04 | 13:57:10 26/01/2026 |
| 224 | HitBTC |
CHZ/USDC | $0.05321 | $1,501.21 | 13:54:10 26/01/2026 |
| 225 | FMFW.io |
CHZ/USDC | $0.05322 | $1,498.59 | 13:57:10 26/01/2026 |
| 226 | Changelly PRO |
CHZ/USDC | $0.05321 | $1,496.87 | 14:00:15 26/01/2026 |
| 227 |  Bitkub |
CHZ/THB | $0.02963 | $1,248.30 | 13:54:08 26/01/2026 |
| 228 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.05153 | $1,076.65 | 10:56:47 26/01/2026 |
| 229 | Bitcoiva |
CHZ/INR | $0.05260 | $1,037.51 | 14:00:09 26/01/2026 |
| 230 |  5DAX |
CHZ/USDT | $0.05139 | $886.37 | 14:00:11 26/01/2026 |
| 231 |  NexDAX |
CHZ/USDT | $0.05146 | $668.06 | 14:00:13 26/01/2026 |
| 232 |  Uniswap v2 |
CHZ/WETH | $0.05151 | $605.00 | 13:03:11 26/01/2026 |
| 233 |  ZebPay |
CHZ/INR | $0.05377 | $494.04 | 13:54:11 26/01/2026 |
| 234 |  Coincheck |
CHZ/JPY | $0.04976 | $481.88 | 13:57:10 26/01/2026 |
| 235 |  Flipster |
CHZ/USDT | $0.05139 | $458.06 | 14:00:15 26/01/2026 |
| 236 |  NovaDAX |
CHZ/BRL | $0.04967 | $382.00 | 13:57:10 26/01/2026 |
| 237 |  Binance.US |
CHZ/USDT | $0.05152 | $345.96 | 13:59:53 26/01/2026 |
| 238 |  Young Platform |
CHZ/EUR | $0.05096 | $333.39 | 14:00:10 26/01/2026 |
| 239 | Bitstamp by Robinhood |
CHZ/EUR | $0.05206 | $169.69 | 13:59:53 26/01/2026 |
| 240 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.05127 | $159.84 | 11:29:35 26/01/2026 |
| 241 |  Coins.ph |
CHZ/PHP | $0.03810 | $112.22 | 14:00:11 26/01/2026 |
| 242 | Bitazza |
CHZ/THB | $0.04991 | $49.22 | 14:00:12 26/01/2026 |
| 243 |  CEX.IO |
CHZ/USD | $0.05180 | $27.33 | 13:54:12 26/01/2026 |
| 244 |  WazirX |
CHZ/USDT | $0.05156 | $25.16 | 14:00:12 26/01/2026 |
| 245 | CEX.IO |
CHZ/EUR | $0.05194 | $21.34 | 13:54:12 26/01/2026 |
| 246 | CEX.IO |
CHZ/USDT | $0.05174 | $15.71 | 13:54:12 26/01/2026 |
| 247 |  Korbit |
CHZ/KRW | $0.05091 | $7.01 | 13:54:12 26/01/2026 |
| 248 |  Unocoin |
CHZ/INR | $0.1442 | $2.80 | 14:00:17 26/01/2026 |
| 249 |  Giottus |
CHZ/INR | $0.05714 | $0.5771 | 13:42:09 26/01/2026 |
| 250 |  Gate US |
CHZ/USDT | $0.05137 | $0.05892 | 14:00:08 26/01/2026 |
| 251 |  Poloniex |
CHZ/USDT | $0.04999 | $0 | 13:58:55 26/01/2026 |
| 252 | HitBTC |
CHZ/USDT | $0.05012 | $0 | 14:00:23 26/01/2026 |
| 253 |  zondacrypto |
CHZ/USDC | $0.04885 | $0 | 13:54:11 26/01/2026 |
| 254 | Upbit |
CHZ/BTC | $0.05182 | $0 | 13:56:24 26/01/2026 |
| 255 |  Bitbns |
CHZ/INR | $0.02874 | $0 | 13:54:08 26/01/2026 |
| 256 |  LATOKEN |
CHZ/USDT | $0.02959 | $0 | 13:54:09 26/01/2026 |
| 257 |  Coinmetro |
CHZ/USDT | $0.02141 | $0 | 14:00:10 26/01/2026 |
| 258 |  CoinJar |
CHZ/AUD | $0.06409 | $0 | 13:57:35 26/01/2026 |
| 259 | CoinJar |
CHZ/EUR | $0.09722 | $0 | 13:57:35 26/01/2026 |
| 260 | CoinJar |
CHZ/GBP | $0.03513 | $0 | 13:57:35 26/01/2026 |
| 261 | CoinJar |
CHZ/USD | $0.06339 | $0 | 13:57:35 26/01/2026 |
| 262 | CoinJar |
CHZ/USDC | $0.06197 | $0 | 13:57:35 26/01/2026 |
| 263 | Tokocrypto |
CHZ/BNB | $0.05108 | $0 | 13:57:10 26/01/2026 |
| 264 | Tokocrypto |
CHZ/BTC | $0.05181 | $0 | 13:57:10 26/01/2026 |
| 265 |  digitalexchange.id |
CHZ/IDR | $0.05174 | $0 | 14:00:11 26/01/2026 |
| 266 | Giottus |
CHZ/USDT | $0.05104 | $0 | 13:42:09 26/01/2026 |
| 267 | WOO X |
CHZ/USDT | $0.05136 | $0 | 13:57:11 26/01/2026 |
| 268 |  SmarDex |
CHZ/USDT | $0.03878 | $0 | 13:57:09 26/01/2026 |
| 269 |  Cube Exchange |
CHZ/USDC | $0.05153 | $0 | 14:00:11 26/01/2026 |
| 270 |  ADEN |
CHZ/USDT | $0.05122 | $0 | 14:03:40 26/01/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:17 26/01/2026, cặp giao dịch CHZ/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $273,762,527 với tỷ giá $0.05140.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.