Tiền ảo: 38,456 Sàn giao dịch: 966 Vốn hóa: $2,197,951,833,780 Khối lượng (24h): $57,491,088,045 Thị phần: BTC: 58.8%, ETH: 10.4%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #151 09:29:00 06/08/2026
Giá Chiliz (CHZ)
$0.01267 -0.88%
0.0000001966 BTC 331 VND
Thấp: $0.01267 Cao: $0.01292

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Deepcoin Deepcoin CHZ/USDT $0.01279 $365,301,608 07:57:15 06/08/2026
2 CoinP CoinP CHZ/USDT $0.01278 $89,605,188 08:00:15 06/08/2026
3 XT.COM XT.COM CHZ/USD $0.01280 $22,367,919 07:57:42 06/08/2026
4 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.01279 $14,288,914 08:00:15 06/08/2026
5 Binance Binance CHZ/USDT $0.01278 $5,654,883 07:54:17 06/08/2026
6 OrangeX OrangeX CHZ/USDT $0.01279 $4,703,678 07:57:15 06/08/2026
7 LBank LBank CHZ/USDT $0.01278 $4,658,872 07:57:17 06/08/2026
8 BTSE BTSE CHZ/USDT $0.01280 $3,222,957 07:57:15 06/08/2026
9 BITmarkets BITmarkets CHZ/USDT $0.01279 $3,050,347 08:00:15 06/08/2026
10 Biconomy.com Biconomy.com CHZ/USDT $0.01278 $2,905,993 07:57:15 06/08/2026
11 KuCoin KuCoin CHZ/USDT $0.01281 $2,904,970 07:56:23 06/08/2026
12 Batonex Batonex CHZ/USDT $0.01289 $2,797,037 08:00:11 06/08/2026
13 WhiteBIT WhiteBIT CHZ/USDT $0.01286 $2,546,073 07:57:16 06/08/2026
14 BTCC BTCC CHZ/USDT $0.01280 $2,355,928 07:57:16 06/08/2026
15 BitDelta BitDelta CHZ/USDT $0.01280 $2,272,225 08:00:07 06/08/2026
16 Ourbit Ourbit CHZ/USDT $0.01279 $2,149,611 07:57:16 06/08/2026
17 BVOX BVOX CHZ/USDT $0.01280 $1,844,697 07:57:15 06/08/2026
18 BiKing BiKing CHZ/USDT $0.01278 $1,756,145 08:00:15 06/08/2026
19 Tapbit Tapbit CHZ/USDT $0.01280 $1,535,250 07:57:15 06/08/2026
20 Paribu Paribu CHZ/TRY $0.01278 $1,506,427 07:56:58 06/08/2026
21 BlockFin BlockFin CHZ/USDT $0.01278 $1,348,571 08:00:07 06/08/2026
22 BiFinance BiFinance CHZ/USDT $0.01278 $1,297,951 07:57:13 06/08/2026
23 Hotcoin Hotcoin CHZ/USDT $0.01281 $1,283,744 07:57:12 06/08/2026
24 Phemex Phemex CHZ/USDT $0.01298 $1,068,646 18:27:16 04/08/2026
25 CoinP CoinP CHZ/USDT $0.01284 $1,027,069 08:00:11 06/08/2026
26 Binance Binance CHZ/USDT $0.01280 $989,583 07:56:42 06/08/2026
27 Aivora Exchange Aivora Exchange CHZ/USDT $0.02795 $934,378 08:00:16 06/08/2026
28 MEXC MEXC CHZ/USDT $0.01278 $905,240 07:57:16 06/08/2026
29 Cryptomus Cryptomus CHZ/USDT $0.01280 $884,783 08:00:11 06/08/2026
30 BloFin BloFin CHZ/USDT $0.01279 $812,776 07:45:07 06/08/2026
31 Toobit Toobit CHZ/USDT $0.01278 $733,266 07:57:17 06/08/2026
32 Phemex Phemex CHZ/USDT $0.01282 $710,983 07:57:12 06/08/2026
33 WOO X Pro WOO X Pro CHZ/USDT $0.01277 $700,439 08:00:15 06/08/2026
34 WhiteBIT WhiteBIT CHZ/USDT $0.01282 $697,428 07:57:07 06/08/2026
35 CoinW CoinW CHZ/USDT $0.01280 $689,724 07:57:18 06/08/2026
36 Bybit Bybit CHZ/USDT $0.01279 $688,471 07:54:16 06/08/2026
37 Hotcoin Hotcoin CHZ/USDT $0.01278 $653,947 07:57:18 06/08/2026
38 BitGW Exchange BitGW Exchange CHZ/USDT $0.01278 $596,170 07:57:11 06/08/2026
39 YUBIT YUBIT CHZ/USDT $0.01280 $542,678 07:57:08 06/08/2026
40 Bitrue Bitrue CHZ/USDT $0.01279 $526,930 07:57:17 06/08/2026
41 BTCC BTCC CHZ/USDT $0.01280 $494,798 07:57:12 06/08/2026
42 4E 4E CHZ/USDT $0.01279 $489,907 08:00:09 06/08/2026
43 OKX OKX CHZ/USDT $0.01278 $479,256 07:56:24 06/08/2026
44 YUBIT YUBIT CHZ/USDT $0.01278 $474,651 07:57:15 06/08/2026
45 BiKing BiKing CHZ/USDT $0.01278 $471,931 08:00:09 06/08/2026
46 Gems Trade Gems Trade CHZ/USDT $0.01278 $471,878 08:00:13 06/08/2026
47 Binance Binance CHZ/TRY $0.01280 $468,432 07:56:42 06/08/2026
48 Pionex Pionex CHZ/USDT $0.01281 $432,452 07:57:09 06/08/2026
49 EasiCoin EasiCoin CHZ/USDT $0.01277 $430,117 08:00:16 06/08/2026
50 Bitunix Bitunix CHZ/USDT $0.01278 $408,906 07:57:15 06/08/2026
51 GroveX GroveX CHZ/USDT $0.01279 $391,229 08:00:20 06/08/2026
52 Websea Websea CHZ/USDT $0.01280 $382,747 07:45:12 06/08/2026
53 Picol Picol CHZ/USDT $0.01281 $381,723 08:00:08 06/08/2026
54 CoinChief CoinChief CHZ/USDT $0.01281 $381,124 07:57:12 06/08/2026
55 SuperEx SuperEx CHZ/USDT $0.01281 $364,641 08:00:09 06/08/2026
56 DigiFinex DigiFinex CHZ/USDT $0.01279 $301,320 07:57:07 06/08/2026
57 MGBX MGBX CHZ/USDT $0.01277 $300,699 07:57:16 06/08/2026
58 Binance TR Binance TR CHZ/TRY $0.01280 $280,413 07:57:09 06/08/2026
59 x.me Exchange x.me Exchange CHZ/USDT $0.01279 $279,697 07:57:17 06/08/2026
60 OrangeX OrangeX CHZ/USDT $0.01279 $254,557 07:57:08 06/08/2026
61 LBank LBank CHZ/USDT $0.01280 $242,592 07:57:12 06/08/2026
62 CoinW CoinW CHZ/USDT $0.01281 $240,050 07:57:11 06/08/2026
63 HTX HTX CHZ/USDT $0.01281 $235,963 07:56:24 06/08/2026
64 BYDFi BYDFi CHZ/USDT $0.01281 $215,469 08:00:11 06/08/2026
65 Upbit Upbit CHZ/KRW $0.01285 $214,894 07:56:23 06/08/2026
66 Bybit Bybit CHZ/USDT $0.01279 $213,441 07:54:09 06/08/2026
67 Zoomex Zoomex CHZ/USDT $0.01279 $206,027 07:57:16 06/08/2026
68 Ourbit Ourbit CHZ/USDT $0.01279 $199,378 07:51:07 06/08/2026
69 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.01280 $199,331 07:56:53 06/08/2026
70 XT.COM XT.COM CHZ/USDT $0.01279 $178,251 07:57:09 06/08/2026
71 Bitbase Bitbase CHZ/USDT $0.01281 $173,039 07:57:10 06/08/2026
72 Bitbase Bitbase CHZ/USDT $0.01279 $166,295 07:57:17 06/08/2026
73 Binance Binance CHZ/USDC $0.01281 $163,239 07:56:42 06/08/2026
74 WhiteBIT WhiteBIT CHZ/TRY $0.01284 $159,154 07:57:07 06/08/2026
75 BITmarkets BITmarkets CHZ/USD $0.01282 $157,752 08:00:09 06/08/2026
76 Paribu Paribu CHZ/USDT $0.01280 $157,283 07:56:58 06/08/2026
77 Tapbit Tapbit CHZ/USDT $0.01280 $155,635 07:57:07 06/08/2026
78 Cofinex Cofinex CHZ/USDT $0.01277 $151,937 08:00:15 06/08/2026
79 Biconomy.com Biconomy.com CHZ/USDT $0.01280 $146,955 07:57:10 06/08/2026
80 FMFW.io FMFW.io CHZ/USD $0.01279 $130,989 08:00:18 06/08/2026
81 Gleec BTC Gleec BTC CHZ/USDT $0.01279 $130,982 08:00:07 06/08/2026
82 HitBTC HitBTC CHZ/USDT $0.01279 $130,886 07:54:08 06/08/2026
83 Mandala Exchange Mandala Exchange CHZ/USDT $0.01280 $130,885 07:57:10 06/08/2026
84 WhiteBIT WhiteBIT CHZ/USDC $0.01281 $122,880 07:57:07 06/08/2026
85 Gate Gate CHZ/USDT $0.01278 $120,923 07:54:19 06/08/2026
86 MEXC MEXC CHZ/USDT $0.01280 $120,242 07:57:08 06/08/2026
87 XXKK XXKK CHZ/USDT $0.01280 $115,883 08:00:11 06/08/2026
88 Bitget Bitget CHZ/USDT $0.01280 $113,242 07:54:57 06/08/2026
89 Toobit Toobit CHZ/USDT $0.01281 $108,129 07:57:11 06/08/2026
90 BlockFin BlockFin CHZ/USDT $0.01277 $102,707 08:00:15 06/08/2026
91 Bitunix Bitunix CHZ/USDT $0.01280 $95,285.40 07:57:10 06/08/2026
92 AlphaX AlphaX CHZ/USDT $0.01279 $94,830.91 08:00:16 06/08/2026
93 BitTap BitTap CHZ/USDT $0.01277 $86,512.93 08:00:16 06/08/2026
94 ICRYPEX ICRYPEX CHZ/USDT $0.01249 $74,818.36 08:00:13 06/08/2026
95 Aivora Exchange Aivora Exchange CHZ/USDT $0.03533 $69,077.21 08:00:12 06/08/2026
96 Pionex Pionex CHZ/USDT $0.01278 $65,571.70 07:57:16 06/08/2026
97 Zoomex Zoomex CHZ/USDT $0.01280 $63,761.48 07:57:11 06/08/2026
98 PointPay PointPay CHZ/USDT $0.01280 $63,739.21 07:57:11 06/08/2026
99 BingX BingX CHZ/USDT $0.01281 $62,172.04 07:57:07 06/08/2026
100 Biconomy.com Biconomy.com CHZ/USDC $0.01280 $59,774.82 07:57:10 06/08/2026
101 MEXC MEXC CHZ/USDC $0.01280 $56,325.31 07:57:08 06/08/2026
102 BigONE BigONE CHZ/USDT $0.01284 $52,659.90 07:57:07 06/08/2026
103 Cofinex Cofinex CHZ/USDT $0.01280 $50,971.30 08:00:07 06/08/2026
104 x.me Exchange x.me Exchange CHZ/USDT $0.01281 $49,311.89 07:57:11 06/08/2026
105 Bitbaby Bitbaby CHZ/USDT $0.01282 $47,455.89 08:00:08 06/08/2026
106 LATOKEN LATOKEN CHZ/USDT $0.01279 $46,044.32 07:57:07 06/08/2026
107 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.01280 $45,433.84 07:59:23 06/08/2026
108 Koinbay Koinbay CHZ/USDT $0.01269 $44,144.03 07:57:11 06/08/2026
109 LeveX LeveX CHZ/USDT $0.01278 $41,140.71 08:00:16 06/08/2026
110 Bitlo Bitlo CHZ/TRY $0.01282 $41,136.46 08:00:07 06/08/2026
111 Kraken Kraken CHZ/EUR $0.01279 $40,924.47 07:59:24 06/08/2026
112 Bitcastle Bitcastle CHZ/USDT $0.01279 $40,390.46 08:00:13 06/08/2026
113 Bit2Me Bit2Me CHZ/EUR $0.01279 $40,149.43 07:57:12 06/08/2026
114 KCEX KCEX CHZ/USDT $0.01282 $38,616.65 07:57:12 06/08/2026
115 CoinTR CoinTR CHZ/TRY $0.01275 $38,265.64 08:00:07 06/08/2026
116 CoinTR CoinTR CHZ/USDT $0.01282 $33,772.42 08:00:07 06/08/2026
117 Gate Gate CHZ/USDT $0.01279 $31,327.01 07:56:24 06/08/2026
118 BITmarkets BITmarkets CHZ/USDT $0.01282 $30,318.26 08:00:09 06/08/2026
119 BTSE BTSE CHZ/USDT $0.01281 $30,254.19 07:57:08 06/08/2026
120 CoinUp.io CoinUp.io CHZ/USDT $0.01280 $28,505.03 07:48:08 06/08/2026
121 NexDAX NexDAX CHZ/USDT $0.01279 $26,680.75 08:00:09 06/08/2026
122 ZKE ZKE CHZ/USDT $0.01279 $26,547.33 08:00:09 06/08/2026
123 Bitrue Bitrue CHZ/USDC $0.01282 $26,383.14 07:57:09 06/08/2026
124 KuCoin KuCoin CHZ/USDT $0.01278 $25,929.23 07:54:19 06/08/2026
125 Bithumb Bithumb CHZ/KRW $0.01267 $24,191.09 07:59:53 06/08/2026
126 HTX HTX CHZ/USDT $0.01274 $23,179.90 07:54:17 06/08/2026
127 Kraken Kraken CHZ/USD $0.01279 $22,309.31 07:59:24 06/08/2026
128 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.01283 $20,083.04 07:59:53 06/08/2026
129 TxFlow TxFlow CHZ/USDC $0.01276 $17,147.81 07:57:33 06/08/2026
130 Bitfinex Bitfinex CHZ/USD $0.01292 $17,046.01 07:59:23 06/08/2026
131 Bitkub Bitkub CHZ/THB $0.01277 $15,605.68 07:57:07 06/08/2026
132 CoinEx CoinEx CHZ/USDT $0.01283 $14,371.17 07:59:23 06/08/2026
133 Aerodrome Slipstream 3 Aerodrome Slipstream 3 CHZ/USDC $0.01275 $13,898.29 07:40:39 06/08/2026
134 BloFin BloFin CHZ/USDT $0.01278 $12,541.49 07:57:16 06/08/2026
135 Bitvavo Bitvavo CHZ/EUR $0.01282 $12,404.63 07:57:09 06/08/2026
136 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.01279 $11,844.76 07:56:53 06/08/2026
137 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.01279 $11,445.97 07:56:29 06/08/2026
138 MGBX MGBX CHZ/USDT $0.01280 $11,058.54 07:57:12 06/08/2026
139 Coinbase Exchange Coinbase Exchange CHZ/USD $0.01280 $10,989.46 07:56:29 06/08/2026
140 Niza.io Niza.io CHZ/EUR $0.01279 $10,242.76 08:00:12 06/08/2026
141 AEGET AEGET CHZ/USDT $0.01279 $9,146.92 07:57:16 06/08/2026
142 Kanga Exchange Kanga Exchange CHZ/USDT $0.01278 $9,087.84 08:00:07 06/08/2026
143 Kanga Exchange Kanga Exchange CHZ/USDC $0.01281 $8,876.53 08:00:07 06/08/2026
144 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.01278 $8,371.49 08:00:17 06/08/2026
145 Bitrue Bitrue CHZ/USDT $0.01279 $7,463.70 07:57:09 06/08/2026
146 Ulink Ulink CHZ/USDT $0.06813 $7,345.04 08:00:18 06/08/2026
147 BYDFi BYDFi CHZ/USDT $0.01277 $6,759.10 08:00:15 06/08/2026
148 Indodax Indodax CHZ/IDR $0.01286 $6,709.68 07:59:24 06/08/2026
149 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.01282 $5,995.45 07:57:09 06/08/2026
150 OKX OKX CHZ/USDC $0.01281 $5,719.90 07:56:24 06/08/2026
151 Niza.io Niza.io CHZ/USD $0.01279 $5,575.01 08:00:12 06/08/2026
152 WEEX WEEX CHZ/USDT $0.01280 $5,004.88 07:57:08 06/08/2026
153 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.01283 $4,709.05 07:56:29 06/08/2026
154 XBO.com XBO.com CHZ/USDT $0.01279 $4,663.45 08:00:11 06/08/2026
155 WOO X WOO X CHZ/USDT $0.01279 $3,930.91 07:57:15 06/08/2026
156 Bitbank Bitbank CHZ/JPY $0.01277 $3,577.43 07:57:11 06/08/2026
157 Azbit Azbit CHZ/USDT $0.01280 $3,196.60 07:57:09 06/08/2026
158 Bitfinex Bitfinex CHZ/USDT $0.01265 $2,763.26 07:57:16 06/08/2026
159 BITmarkets BITmarkets CHZ/USDC $0.01279 $2,520.28 08:00:09 06/08/2026
160 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.01280 $2,322.80 07:57:07 06/08/2026
161 SunX SunX CHZ/USDT $0.01278 $2,291.76 08:00:18 06/08/2026
162 CoinEx CoinEx CHZ/BTC $0.01279 $2,276.84 07:59:23 06/08/2026
163 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.01280 $2,169.92 07:56:29 06/08/2026
164 Blynex Blynex CHZ/USDT $0.01279 $1,875.60 07:51:10 06/08/2026
165 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.01281 $1,751.97 07:57:07 06/08/2026
166 OKX OKX CHZ/EUR $0.01282 $1,287.36 07:56:24 06/08/2026
167 Bitlo Bitlo CHZ/USDT $0.01279 $1,284.32 08:00:07 06/08/2026
168 Bitcoiva Bitcoiva CHZ/INR $0.01341 $1,160.32 08:00:08 06/08/2026
169 Tokocrypto Tokocrypto CHZ/USDT $0.01280 $1,047.97 07:57:08 06/08/2026
170 KuCoin KuCoin CHZ/BTC $0.01280 $1,041.19 07:56:23 06/08/2026
171 TRIV TRIV CHZ/IDR $0.01284 $999.21 08:00:15 06/08/2026
172 TRIV TRIV CHZ/USDT $0.01280 $995.98 08:00:15 06/08/2026
173 OKX OKX CHZ/USD $0.01278 $874.49 07:56:24 06/08/2026
174 Bitso Bitso CHZ/USD $0.01281 $789.16 07:59:55 06/08/2026
175 Foxbit Foxbit CHZ/BRL $0.01286 $723.41 08:00:07 06/08/2026
176 Coinstore Coinstore CHZ/USDT $0.01278 $711.52 07:57:07 06/08/2026
177 CoinDCX CoinDCX CHZ/INR $0.01361 $587.14 07:57:08 06/08/2026
178 Bitcoiva Bitcoiva CHZ/USDT $0.01280 $516.91 08:00:08 06/08/2026
179 Flipster Flipster CHZ/USDT $0.01279 $437.42 08:00:15 06/08/2026
180 Meteora DLMM Meteora DLMM CHZ/USDC $0.01281 $415.65 23:22:11 05/08/2026
181 BITmarkets BITmarkets CHZ/IDR $0.01283 $344.90 08:00:09 06/08/2026
182 Aster Aster CHZ/USDT $0.01291 $302.15 07:54:15 06/08/2026
183 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.01280 $220.75 06:57:21 06/08/2026
184 OKX OKX CHZ/TRY $0.01286 $182.13 07:56:24 06/08/2026
185 Aerodrome Slipstream 3 Aerodrome Slipstream 3 PEPPER/CHZ $0.000000000460 $131.16 21:00:39 05/08/2026
186 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.01328 $121.84 07:11:47 06/08/2026
187 Coins.ph Coins.ph CHZ/PHP $0.03707 $109.18 08:00:07 06/08/2026
188 Bybit Bybit CHZ/USDC $0.01274 $51.00 07:54:09 06/08/2026
189 Bitfinex Bitfinex CHZ/USDT $0.01276 $45.16 07:59:23 06/08/2026
190 CEX.IO CEX.IO CHZ/USD $0.01280 $30.25 07:54:09 06/08/2026
191 CEX.IO CEX.IO CHZ/USDT $0.01281 $30.17 07:54:09 06/08/2026
192 Dzengi.com Dzengi.com CHZ/USD $0.01276 $30.11 08:00:07 06/08/2026
193 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.01315 $29.11 03:45:35 06/08/2026
194 CEX.IO CEX.IO CHZ/EUR $0.01283 $24.10 07:54:09 06/08/2026
195 HitBTC HitBTC CHZ/USDT $0.01281 $19.76 07:54:15 06/08/2026
196 Uniswap v2 Uniswap v2 CHZ/WETH $0.01320 $17.03 03:45:35 06/08/2026
197 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.01325 $13.92 03:58:11 06/08/2026
198 Binance.US Binance.US CHZ/USDT $0.01306 $10.55 18:00:07 05/08/2026
199 ZebPay ZebPay CHZ/INR $0.01351 $8.58 07:57:08 06/08/2026
200 Unocoin Unocoin CHZ/INR $0.04049 $1.30 07:57:08 06/08/2026
201 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.01306 $1.09 23:28:47 05/08/2026
202 Cube Exchange Cube Exchange CHZ/USDC $0.01279 $0.06403 08:00:07 06/08/2026
203 Poloniex Poloniex CHZ/USDT $0.01237 $0 07:59:53 06/08/2026
204 HitBTC HitBTC CHZ/BTC $0.01510 $0 07:54:08 06/08/2026
205 HitBTC HitBTC CHZ/USDC $0.01645 $0 07:54:08 06/08/2026
206 Coincheck Coincheck CHZ/JPY $0.01211 $0 07:57:08 06/08/2026
207 Korbit Korbit CHZ/KRW $0.01326 $0 07:54:09 06/08/2026
208 Upbit Upbit CHZ/BTC $0.01421 $0 07:56:53 06/08/2026
209 Bitbns Bitbns CHZ/INR $0.01893 $0 07:57:11 06/08/2026
210 Coinmetro Coinmetro CHZ/USDT $0.02030 $0 08:00:07 06/08/2026
211 CoinJar CoinJar CHZ/AUD $0.01277 $0 08:00:28 06/08/2026
212 CoinJar CoinJar CHZ/GBP $0.02953 $0 08:00:28 06/08/2026
213 CoinJar CoinJar CHZ/USD $0.01300 $0 08:00:28 06/08/2026
214 CoinJar CoinJar CHZ/USDC $0.01303 $0 08:00:28 06/08/2026
215 Tokocrypto Tokocrypto CHZ/USDC $0.01281 $0 07:57:08 06/08/2026
216 digitalexchange.id digitalexchange.id CHZ/IDR $0.01286 $0 08:00:16 06/08/2026
217 FMFW.io FMFW.io CHZ/BTC $0.01512 $0 08:00:18 06/08/2026
218 FMFW.io FMFW.io CHZ/USDC $0.01645 $0 08:00:18 06/08/2026
219 Giottus Giottus CHZ/INR $0.01625 $0 07:12:08 06/08/2026
220 Giottus Giottus CHZ/USDT $0.01281 $0 07:12:08 06/08/2026
221 Bitazza Bitazza CHZ/THB $0.04764 $0 08:00:09 06/08/2026
222 Bitazza Bitazza CHZ/USDT $0.04862 $0 08:00:09 06/08/2026
223 Changelly Changelly CHZ/BTC $0.01511 $0 08:00:11 06/08/2026
224 Changelly Changelly CHZ/USDC $0.01645 $0 08:00:11 06/08/2026
225 Gleec BTC Gleec BTC CHZ/BTC $0.01511 $0 08:00:07 06/08/2026
226 WOO X WOO X CHZ/USDT $0.01281 $0 07:57:11 06/08/2026
227 Bullish Bullish CHZ/USDC $0.04520 $0 08:00:07 06/08/2026
228 Bullish Bullish CHZ/USDT $0.01268 $0 08:00:07 06/08/2026
229 Everything.inc Everything.inc CHZ/USDT $0.03879 $0 07:57:11 06/08/2026
230 Young Platform Young Platform CHZ/EUR $0.01281 $0 08:00:07 06/08/2026
231 Binance TH Binance TH CHZ/USDT $0.01280 $0 07:57:09 06/08/2026
232 Koinbay Koinbay CHZ/USDT $0.04317 $0 07:51:15 06/08/2026
233 Gate US Gate US CHZ/USDT $0.01281 $0 08:00:07 06/08/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 233 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:15 06/08/2026, cặp giao dịch CHZ/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $365,301,608 với tỷ giá $0.01279.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.2 trên 1022 đánh giá