Chiliz CHZ
Xếp hạng #105
03:29:00 12/06/2026
Giá Chiliz (CHZ)
$0.02828 2.52%
0.0000004468 BTC
743 VND
Thấp: $0.02589
Cao: $0.02999
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
CHZ/USD | $0.02840 | $126,150,685 | 02:57:39 12/06/2026 |
| 2 |  Binance |
CHZ/USDT | $0.02839 | $70,235,153 | 02:54:16 12/06/2026 |
| 3 |  OrangeX |
CHZ/USDT | $0.02840 | $53,233,039 | 02:57:15 12/06/2026 |
| 4 |  TruBit Pro Exchange |
CHZ/USDT | $0.02828 | $51,959,417 | 03:00:15 12/06/2026 |
| 5 |  BTCC |
CHZ/USDT | $0.02846 | $38,127,410 | 02:57:16 12/06/2026 |
| 6 |  Ju.com |
CHZ/USDT | $0.02826 | $38,056,970 | 03:00:16 12/06/2026 |
| 7 |  Biconomy.com |
CHZ/USDT | $0.02838 | $23,327,626 | 02:54:15 12/06/2026 |
| 8 |  BVOX |
CHZ/USDT | $0.02839 | $23,011,790 | 02:57:15 12/06/2026 |
| 9 |  CoinW |
CHZ/USDT | $0.02841 | $22,507,971 | 02:57:16 12/06/2026 |
| 10 |  BiKing |
CHZ/USDT | $0.02838 | $22,402,107 | 02:54:16 12/06/2026 |
| 11 |  CoinP |
CHZ/USDT | $0.02830 | $19,591,393 | 03:00:15 12/06/2026 |
| 12 |  Koinbay |
CHZ/USDT | $0.08676 | $17,620,310 | 02:57:15 12/06/2026 |
| 13 |  Ourbit |
CHZ/USDT | $0.02840 | $16,601,582 | 02:57:17 12/06/2026 |
| 14 | Binance |
CHZ/USDT | $0.02845 | $15,772,928 | 02:56:54 12/06/2026 |
| 15 |  Tapbit |
CHZ/USDT | $0.02842 | $14,191,672 | 02:57:15 12/06/2026 |
| 16 |  Bybit |
CHZ/USDT | $0.02839 | $13,138,141 | 02:54:16 12/06/2026 |
| 17 |  ApeX Omni |
CHZ/USDT | $0.02830 | $12,921,114 | 03:03:16 12/06/2026 |
| 18 |  LBank |
CHZ/USDT | $0.02840 | $12,109,668 | 02:57:17 12/06/2026 |
| 19 |  Bitget |
CHZ/USDT | $0.02837 | $11,641,600 | 02:54:15 12/06/2026 |
| 20 |  Cofinex |
CHZ/USDT | $0.02826 | $11,641,044 | 03:00:17 12/06/2026 |
| 21 |  Upbit |
CHZ/KRW | $0.02823 | $11,057,083 | 02:56:53 12/06/2026 |
| 22 |  WEEX |
CHZ/USDT | $0.02840 | $10,523,096 | 02:57:17 12/06/2026 |
| 23 |  AscendEX |
CHZ/USDT | $0.02841 | $10,069,938 | 02:57:15 12/06/2026 |
| 24 |  Coinlocally |
CHZ/USDT | $0.02828 | $9,844,998 | 02:45:16 12/06/2026 |
| 25 |  YEX |
CHZ/USDT | $0.02837 | $9,686,486 | 02:54:16 12/06/2026 |
| 26 |  Batonex |
CHZ/USDT | $0.02837 | $9,570,835 | 03:00:09 12/06/2026 |
| 27 | BTCC |
CHZ/USDT | $0.02844 | $7,887,836 | 02:57:10 12/06/2026 |
| 28 |  WhiteBIT |
CHZ/USDT | $0.02827 | $7,879,094 | 02:45:15 12/06/2026 |
| 29 |  4E |
CHZ/USDT | $0.02845 | $7,809,065 | 02:57:08 12/06/2026 |
| 30 |  Toobit |
CHZ/USDT | $0.02841 | $7,438,510 | 02:57:15 12/06/2026 |
| 31 |  MEXC |
CHZ/USDT | $0.02840 | $7,215,346 | 02:57:16 12/06/2026 |
| 32 |  Pionex |
CHZ/USDT | $0.02845 | $5,935,698 | 02:57:10 12/06/2026 |
| 33 |  BlockFin |
CHZ/USDT | $0.02831 | $5,843,466 | 03:00:08 12/06/2026 |
| 34 |  Websea |
CHZ/USDT | $0.02843 | $5,789,501 | 02:54:09 12/06/2026 |
| 35 |  Deepcoin |
CHZ/USDT | $0.02841 | $5,774,822 | 02:57:15 12/06/2026 |
| 36 |  BitGW Exchange |
CHZ/USDT | $0.02836 | $5,445,338 | 03:00:16 12/06/2026 |
| 37 |  Picol |
CHZ/USDT | $0.02832 | $5,234,974 | 03:00:11 12/06/2026 |
| 38 |  Bitrue |
CHZ/USDT | $0.02840 | $5,118,104 | 02:57:16 12/06/2026 |
| 39 | Binance |
CHZ/TRY | $0.02843 | $4,981,137 | 02:56:54 12/06/2026 |
| 40 |  Bitunix |
CHZ/USDT | $0.02841 | $4,946,860 | 02:57:16 12/06/2026 |
| 41 | WhiteBIT |
CHZ/USDT | $0.02832 | $4,656,581 | 02:45:09 12/06/2026 |
| 42 |  OKX |
CHZ/USDT | $0.02846 | $4,616,709 | 02:56:53 12/06/2026 |
| 43 |  Gems Trade |
CHZ/USDT | $0.02846 | $4,616,030 | 02:57:12 12/06/2026 |
| 44 | BiKing |
CHZ/USDT | $0.02844 | $4,615,283 | 02:54:12 12/06/2026 |
| 45 |  EagleX |
CHZ/USDT | $0.02834 | $4,353,872 | 03:00:07 12/06/2026 |
| 46 |  YUBIT |
CHZ/USDT | $0.02844 | $4,302,717 | 02:57:07 12/06/2026 |
| 47 | LBank |
CHZ/USDT | $0.02848 | $4,010,652 | 02:57:11 12/06/2026 |
| 48 |  Zoomex |
CHZ/USDT | $0.02842 | $3,943,692 | 02:57:15 12/06/2026 |
| 49 |  DigiFinex |
CHZ/USDT | $0.02844 | $3,803,128 | 02:57:07 12/06/2026 |
| 50 |  Gate |
CHZ/USDT | $0.02839 | $3,784,762 | 02:54:19 12/06/2026 |
| 51 |  Bitbase |
CHZ/USDT | $0.02838 | $3,670,586 | 02:54:17 12/06/2026 |
| 52 |  Paribu |
CHZ/TRY | $0.02834 | $3,537,209 | 02:59:53 12/06/2026 |
| 53 |  BloFin |
CHZ/USDT | $0.02844 | $3,490,102 | 02:57:09 12/06/2026 |
| 54 |  BYDFi |
CHZ/USDT | $0.02831 | $3,478,963 | 03:00:10 12/06/2026 |
| 55 |  MGBX |
CHZ/USDT | $0.02838 | $3,415,850 | 02:57:17 12/06/2026 |
| 56 |  BitMart |
CHZ/USDT | $0.02844 | $3,211,806 | 02:57:11 12/06/2026 |
| 57 |  CRMClick |
CHZ/USDT | $0.02847 | $2,891,688 | 02:57:10 12/06/2026 |
| 58 |  HTX |
CHZ/USDT | $0.02834 | $2,889,063 | 02:59:54 12/06/2026 |
| 59 |  EasiCoin |
CHZ/USDT | $0.02828 | $2,840,810 | 03:00:16 12/06/2026 |
| 60 |  Binance TR |
CHZ/TRY | $0.02843 | $2,809,631 | 02:57:10 12/06/2026 |
| 61 | XT.COM |
CHZ/USDT | $0.02847 | $2,778,906 | 02:57:09 12/06/2026 |
| 62 |  Millionero |
CHZ/USDT | $0.02731 | $2,765,888 | 21:03:19 09/06/2026 |
| 63 |  BTSE |
CHZ/USDT | $0.02841 | $2,759,025 | 02:54:15 12/06/2026 |
| 64 | YUBIT |
CHZ/USDT | $0.02840 | $2,724,942 | 02:57:15 12/06/2026 |
| 65 |  B2Z Exchange |
CHZ/USD | $0.02828 | $2,672,879 | 03:00:15 12/06/2026 |
| 66 |  BITmarkets |
CHZ/USDT | $0.02826 | $2,670,936 | 03:00:15 12/06/2026 |
| 67 | EagleX |
CHZ/USDT | $0.02827 | $2,581,555 | 03:00:15 12/06/2026 |
| 68 | Ourbit |
CHZ/USDT | $0.02834 | $2,406,364 | 02:45:07 12/06/2026 |
| 69 | CoinP |
CHZ/USDT | $0.02832 | $2,196,470 | 03:00:10 12/06/2026 |
| 70 | CoinW |
CHZ/USDT | $0.02846 | $2,107,710 | 02:57:10 12/06/2026 |
| 71 | Toobit |
CHZ/USDT | $0.02843 | $2,014,227 | 02:57:08 12/06/2026 |
| 72 | Bybit |
CHZ/USDT | $0.02842 | $1,915,366 | 02:54:11 12/06/2026 |
| 73 |  VOOX Exchange |
CHZ/USDT | $0.02842 | $1,785,602 | 02:57:17 12/06/2026 |
| 74 |  KCEX |
CHZ/USDT | $0.02842 | $1,727,828 | 02:57:15 12/06/2026 |
| 75 |  Hotcoin |
CHZ/USDT | $0.02845 | $1,689,035 | 02:59:58 12/06/2026 |
| 76 |  ASTX |
CHZ/USDT | $0.02834 | $1,600,341 | 03:00:08 12/06/2026 |
| 77 |  Bitvavo |
CHZ/EUR | $0.02844 | $1,552,159 | 02:57:11 12/06/2026 |
| 78 |  SuperEx |
CHZ/USDT | $0.02838 | $1,512,170 | 03:00:09 12/06/2026 |
| 79 |  CoinChief |
CHZ/USDT | $0.02845 | $1,479,078 | 02:57:09 12/06/2026 |
| 80 |  BtcTurk | Kripto |
CHZ/TRY | $0.02839 | $1,437,173 | 02:59:23 12/06/2026 |
| 81 | Tapbit |
CHZ/USDT | $0.02844 | $1,387,501 | 02:57:10 12/06/2026 |
| 82 |  Phemex |
CHZ/USDT | $0.02849 | $1,357,043 | 02:57:10 12/06/2026 |
| 83 | Bitget |
CHZ/USDT | $0.02839 | $1,310,068 | 02:54:09 12/06/2026 |
| 84 |  BitTap |
CHZ/USDT | $0.02827 | $1,233,086 | 03:00:16 12/06/2026 |
| 85 | OrangeX |
CHZ/USDT | $0.02847 | $1,190,529 | 02:57:07 12/06/2026 |
| 86 |  KTX |
CHZ/USDT | $0.02828 | $1,173,264 | 03:00:15 12/06/2026 |
| 87 |  Bithumb |
CHZ/KRW | $0.02801 | $1,139,843 | 02:59:53 12/06/2026 |
| 88 | WhiteBIT |
CHZ/USDC | $0.02837 | $1,067,409 | 02:45:09 12/06/2026 |
| 89 | BlockFin |
CHZ/USDT | $0.02827 | $1,041,034 | 03:00:15 12/06/2026 |
| 90 |  AEGET |
CHZ/USDT | $0.02840 | $964,610 | 02:57:16 12/06/2026 |
| 91 |  Aivora Exchange |
CHZ/USDT | $0.02795 | $934,199 | 03:00:17 12/06/2026 |
| 92 | Binance |
CHZ/USDC | $0.02847 | $931,505 | 02:56:54 12/06/2026 |
| 93 | MEXC |
CHZ/USDT | $0.02842 | $919,270 | 02:54:07 12/06/2026 |
| 94 | WhiteBIT |
CHZ/TRY | $0.02826 | $910,661 | 02:45:09 12/06/2026 |
| 95 |  XXKK |
CHZ/USDT | $0.02846 | $887,198 | 02:57:10 12/06/2026 |
| 96 | Phemex |
CHZ/USDT | $0.02841 | $876,798 | 02:57:16 12/06/2026 |
| 97 | Hotcoin |
CHZ/USDT | $0.02841 | $863,278 | 02:57:18 12/06/2026 |
| 98 |  KuCoin |
CHZ/USDT | $0.02838 | $849,937 | 02:54:20 12/06/2026 |
| 99 | KuCoin |
CHZ/USDT | $0.02847 | $824,475 | 02:56:53 12/06/2026 |
| 100 |  WOO X Pro |
CHZ/USDT | $0.02828 | $816,664 | 03:00:16 12/06/2026 |
| 101 | Gate |
CHZ/USDT | $0.02844 | $789,942 | 02:56:54 12/06/2026 |
| 102 |  Coinbase Exchange |
CHZ/USD | $0.02850 | $739,340 | 02:57:00 12/06/2026 |
| 103 |  Kraken |
CHZ/USD | $0.02830 | $717,341 | 02:59:53 12/06/2026 |
| 104 |  HitBTC |
CHZ/USDT | $0.02847 | $651,819 | 03:00:07 12/06/2026 |
| 105 |  Mandala Exchange |
CHZ/USDT | $0.02847 | $651,819 | 03:00:09 12/06/2026 |
| 106 |  FMFW.io |
CHZ/USD | $0.02847 | $651,819 | 03:00:07 12/06/2026 |
| 107 |  Gleec BTC |
CHZ/USDT | $0.02847 | $651,819 | 03:00:07 12/06/2026 |
| 108 |  Bitbaby |
CHZ/USDT | $0.02837 | $624,509 | 03:00:08 12/06/2026 |
| 109 | Zoomex |
CHZ/USDT | $0.02842 | $574,669 | 02:54:10 12/06/2026 |
| 110 |  PointPay |
CHZ/USDT | $0.02844 | $573,773 | 02:57:10 12/06/2026 |
| 111 |  BingX |
CHZ/USDT | $0.02843 | $513,609 | 02:57:11 12/06/2026 |
| 112 | Pionex |
CHZ/USDT | $0.02840 | $498,856 | 02:57:16 12/06/2026 |
| 113 | VOOX Exchange |
CHZ/USDT | $0.02837 | $491,272 | 02:57:12 12/06/2026 |
| 114 |  Bitcastle |
CHZ/USDT | $0.02831 | $486,621 | 03:00:11 12/06/2026 |
| 115 | Biconomy.com |
CHZ/USDT | $0.02837 | $461,922 | 02:54:09 12/06/2026 |
| 116 | Bitunix |
CHZ/USDT | $0.02844 | $432,332 | 02:57:10 12/06/2026 |
| 117 | BtcTurk | Kripto |
CHZ/USDT | $0.02827 | $385,430 | 02:59:53 12/06/2026 |
| 118 | KCEX |
CHZ/USDT | $0.02845 | $366,524 | 02:57:10 12/06/2026 |
| 119 | Koinbay |
CHZ/USDT | $0.02847 | $359,661 | 02:57:12 12/06/2026 |
| 120 | Paribu |
CHZ/USDT | $0.02844 | $359,442 | 02:59:53 12/06/2026 |
| 121 |  LeveX |
CHZ/USDT | $0.02828 | $333,724 | 03:00:15 12/06/2026 |
| 122 |  Meteora DLMM |
CHZ/SOL | $0.02834 | $300,017 | 02:12:36 12/06/2026 |
| 123 | HTX |
CHZ/USDT | $0.02818 | $280,449 | 02:45:22 12/06/2026 |
| 124 |  Cryptomus |
CHZ/USDT | $0.02841 | $245,781 | 02:54:08 12/06/2026 |
| 125 |  FIXT |
CHZ/USDT | $0.02828 | $230,821 | 03:03:16 12/06/2026 |
| 126 | Meteora DLMM |
CHZ/USDC | $0.02838 | $228,918 | 02:59:48 12/06/2026 |
| 127 | WEEX |
CHZ/USDT | $0.02845 | $220,720 | 02:57:10 12/06/2026 |
| 128 |  AlphaX |
CHZ/USDT | $0.02830 | $213,126 | 03:00:15 12/06/2026 |
| 129 |  ZKE |
CHZ/USDT | $0.02827 | $210,483 | 03:00:12 12/06/2026 |
| 130 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.02825 | $195,890 | 03:01:03 12/06/2026 |
| 131 | Coinlocally |
CHZ/USDT | $0.02831 | $191,863 | 03:00:07 12/06/2026 |
| 132 |  Bullish |
CHZ/USDT | $0.02828 | $185,509 | 02:57:08 12/06/2026 |
| 133 |  Bitbank |
CHZ/JPY | $0.02845 | $185,004 | 02:57:09 12/06/2026 |
| 134 | Meteora DLMM |
CHZ/PEPPER | $0.02852 | $180,572 | 02:55:25 12/06/2026 |
| 135 | Kraken |
CHZ/EUR | $0.02846 | $180,091 | 02:59:26 12/06/2026 |
| 136 |  Niza.io |
CHZ/USD | $0.02845 | $172,642 | 02:57:07 12/06/2026 |
| 137 |  Bit2Me |
CHZ/EUR | $0.02836 | $170,909 | 02:57:08 12/06/2026 |
| 138 |  Tebbit |
CHZ/USDT | $0.02827 | $165,355 | 03:00:16 12/06/2026 |
| 139 | BloFin |
CHZ/USDT | $0.02840 | $159,718 | 02:57:16 12/06/2026 |
| 140 | AscendEX |
CHZ/USDT | $0.02853 | $148,657 | 02:57:10 12/06/2026 |
| 141 |  EXMO.ME |
CHZ/USDT | $0.02827 | $141,993 | 03:00:09 12/06/2026 |
| 142 |  EXMO |
CHZ/USDT | $0.02841 | $141,674 | 02:57:09 12/06/2026 |
| 143 |  Coincall |
CHZ/USD | $0.02831 | $141,437 | 03:03:16 12/06/2026 |
| 144 | Bitrue |
CHZ/USDT | $0.02845 | $125,309 | 02:57:09 12/06/2026 |
| 145 | Biconomy.com |
CHZ/USDC | $0.02843 | $120,209 | 02:54:09 12/06/2026 |
| 146 |  Bitfinex |
CHZ/USDT | $0.02821 | $113,675 | 02:57:16 12/06/2026 |
| 147 |  CoinTR |
CHZ/TRY | $0.02843 | $112,128 | 02:57:07 12/06/2026 |
| 148 | Coinbase Exchange |
CHZ/EUR | $0.02825 | $111,294 | 02:57:00 12/06/2026 |
| 149 |  Bitlo |
CHZ/TRY | $0.02839 | $104,565 | 03:00:07 12/06/2026 |
| 150 |  Bitstamp by Robinhood |
CHZ/USD | $0.02822 | $100,189 | 02:59:53 12/06/2026 |
| 151 | MGBX |
CHZ/USDT | $0.02845 | $95,875.31 | 02:57:12 12/06/2026 |
| 152 | CoinTR |
CHZ/USDT | $0.02843 | $95,510.15 | 02:57:07 12/06/2026 |
| 153 | BITmarkets |
CHZ/USD | $0.02827 | $92,800.38 | 03:00:08 12/06/2026 |
| 154 | B2Z Exchange |
CHZ/USD | $0.02827 | $92,794.91 | 03:00:07 12/06/2026 |
| 155 | BYDFi |
CHZ/USDT | $0.02834 | $83,616.24 | 03:00:15 12/06/2026 |
| 156 | BVOX |
CHZ/USDT | $0.02847 | $82,256.68 | 02:57:07 12/06/2026 |
| 157 |  LATOKEN |
CHZ/USDT | $0.02833 | $79,215.48 | 02:54:07 12/06/2026 |
| 158 |  BiFinance |
CHZ/USDT | $0.02846 | $78,721.79 | 02:57:09 12/06/2026 |
| 159 |  Aster |
CHZ/USDT | $0.02834 | $75,284.13 | 02:54:15 12/06/2026 |
| 160 | MEXC |
CHZ/USDC | $0.02843 | $74,881.46 | 02:54:07 12/06/2026 |
| 161 |  Globe Derivative Exchange |
CHZ/USD | $0.02830 | $71,084.90 | 03:00:15 12/06/2026 |
| 162 |  ICRYPEX |
CHZ/USDT | $0.02857 | $69,761.09 | 03:00:09 12/06/2026 |
| 163 | Aivora Exchange |
CHZ/USDT | $0.03533 | $69,078.48 | 03:00:08 12/06/2026 |
| 164 | Bitfinex |
CHZ/USD | $0.02838 | $68,011.12 | 02:59:53 12/06/2026 |
| 165 |  PrimeXBT |
CHZ/USDT | $0.02828 | $65,811.57 | 03:00:16 12/06/2026 |
| 166 |  Dzengi.com |
CHZ/USD | $0.02836 | $62,353.75 | 03:00:10 12/06/2026 |
| 167 | Cofinex |
CHZ/USDT | $0.02831 | $61,770.17 | 03:00:09 12/06/2026 |
| 168 |  XBO.com |
CHZ/USDT | $0.02836 | $61,476.90 | 03:00:08 12/06/2026 |
| 169 |  BigONE |
CHZ/USDT | $0.02832 | $55,149.55 | 02:57:11 12/06/2026 |
| 170 | Coinbase Exchange |
CHZ/USDT | $0.02837 | $50,271.60 | 02:57:00 12/06/2026 |
| 171 | Bitrue |
CHZ/USDC | $0.02845 | $43,986.94 | 02:57:09 12/06/2026 |
| 172 | Niza.io |
CHZ/EUR | $0.02836 | $43,700.92 | 02:57:07 12/06/2026 |
| 173 | KTX |
CHZ/USDT | $0.02833 | $41,521.84 | 03:00:07 12/06/2026 |
| 174 |  CoinEx |
CHZ/USDT | $0.02827 | $38,841.72 | 02:59:53 12/06/2026 |
| 175 |  Mercado Bitcoin |
CHZ/BRL | $0.02847 | $37,441.45 | 02:57:11 12/06/2026 |
| 176 |  Binance.US |
CHZ/USDT | $0.02854 | $33,123.88 | 02:59:53 12/06/2026 |
| 177 |  SunX |
CHZ/USDT | $0.02840 | $29,209.44 | 02:57:18 12/06/2026 |
| 178 |  Indodax |
CHZ/IDR | $0.02918 | $28,064.86 | 02:59:54 12/06/2026 |
| 179 |  Bitkub |
CHZ/THB | $0.02815 | $27,892.36 | 02:57:07 12/06/2026 |
| 180 |  Bitso |
CHZ/USD | $0.02841 | $26,696.39 | 02:59:53 12/06/2026 |
| 181 | OKX |
CHZ/TRY | $0.02824 | $25,500.73 | 02:56:53 12/06/2026 |
| 182 |  CoinUp.io |
CHZ/USDT | $0.02845 | $24,356.61 | 02:57:09 12/06/2026 |
| 183 |  HyperPay Futures |
CHZ/USDT | $0.02828 | $21,464.63 | 03:03:17 12/06/2026 |
| 184 |  Crypto.com Exchange |
CHZ/USD | $0.02818 | $21,121.46 | 02:57:10 12/06/2026 |
| 185 |  BlueBit |
CHZ/USDT | $0.02762 | $20,695.61 | 16:21:09 10/06/2026 |
| 186 |  NexDAX |
CHZ/USDT | $0.02832 | $19,800.46 | 03:00:15 12/06/2026 |
| 187 | BITmarkets |
CHZ/USDT | $0.02841 | $19,338.10 | 03:00:08 12/06/2026 |
| 188 | B2Z Exchange |
CHZ/USDT | $0.02841 | $19,337.95 | 03:00:07 12/06/2026 |
| 189 | BTSE |
CHZ/USDT | $0.02845 | $19,207.36 | 02:54:08 12/06/2026 |
| 190 | Coinbase Exchange |
CHZ/GBP | $0.02831 | $18,924.92 | 02:57:00 12/06/2026 |
| 191 | Crypto.com Exchange |
CHZ/USDT | $0.02829 | $17,460.40 | 02:57:10 12/06/2026 |
| 192 |  Binance TH |
CHZ/USDT | $0.02845 | $17,159.94 | 02:57:10 12/06/2026 |
| 193 |  BitDelta |
CHZ/USDT | $0.02837 | $17,017.00 | 02:57:07 12/06/2026 |
| 194 |  Tokocrypto |
CHZ/USDT | $0.02845 | $16,205.96 | 02:57:08 12/06/2026 |
| 195 |  TRIV |
CHZ/IDR | $0.02849 | $14,878.33 | 03:00:13 12/06/2026 |
| 196 | TRIV |
CHZ/USDT | $0.02833 | $14,878.32 | 03:00:13 12/06/2026 |
| 197 |  Ulink |
CHZ/USDT | $0.02840 | $14,301.31 | 02:57:18 12/06/2026 |
| 198 | Crypto.com Exchange |
CHZ/USD | $0.02839 | $13,985.75 | 02:54:27 12/06/2026 |
| 199 | OKX |
CHZ/EUR | $0.02844 | $12,624.11 | 02:56:24 12/06/2026 |
| 200 |  Kanga Exchange |
CHZ/USDC | $0.02845 | $11,865.11 | 03:00:07 12/06/2026 |
| 201 | Kanga Exchange |
CHZ/USDT | $0.02844 | $10,902.00 | 03:00:07 12/06/2026 |
| 202 |  CoinDCX |
CHZ/INR | $0.02966 | $10,755.35 | 03:00:07 12/06/2026 |
| 203 | OKX |
CHZ/USD | $0.02833 | $10,385.33 | 02:56:53 12/06/2026 |
| 204 |  Coinstore |
CHZ/USDT | $0.02842 | $9,525.82 | 02:57:08 12/06/2026 |
| 205 |  Foxbit |
CHZ/BRL | $0.02827 | $8,219.05 | 03:00:07 12/06/2026 |
| 206 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000707 | $7,283.81 | 01:49:09 12/06/2026 |
| 207 | KuCoin |
CHZ/BTC | $0.02809 | $7,122.00 | 02:56:53 12/06/2026 |
| 208 | Bybit |
CHZ/USDC | $0.02811 | $6,911.14 | 02:54:11 12/06/2026 |
| 209 | Bitfinex |
CHZ/USDT | $0.02872 | $4,993.45 | 02:59:53 12/06/2026 |
| 210 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.02862 | $4,903.64 | 02:24:23 12/06/2026 |
| 211 |  Azbit |
CHZ/USDT | $0.02844 | $4,426.21 | 02:57:11 12/06/2026 |
| 212 | OKX |
CHZ/USDC | $0.02844 | $3,565.35 | 02:56:53 12/06/2026 |
| 213 |  Bitcoiva |
CHZ/INR | $0.02962 | $2,632.84 | 03:00:12 12/06/2026 |
| 214 | CoinEx |
CHZ/BTC | $0.02831 | $2,532.41 | 02:59:53 12/06/2026 |
| 215 |  Blynex |
CHZ/USDT | $0.02845 | $2,310.80 | 02:57:09 12/06/2026 |
| 216 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.02899 | $2,254.47 | 02:24:11 12/06/2026 |
| 217 | Bitlo |
CHZ/USDT | $0.02847 | $2,215.97 | 03:00:07 12/06/2026 |
| 218 | Upbit |
CHZ/BTC | $0.03023 | $1,872.09 | 02:56:23 12/06/2026 |
| 219 | B2Z Exchange |
CHZ/USDC | $0.02842 | $1,775.79 | 03:00:07 12/06/2026 |
| 220 | BITmarkets |
CHZ/USDC | $0.02842 | $1,775.64 | 03:00:08 12/06/2026 |
| 221 |  Flipster |
CHZ/USDT | $0.02839 | $1,618.27 | 03:00:15 12/06/2026 |
| 222 |  digitalexchange.id |
CHZ/IDR | $0.02884 | $1,578.27 | 02:57:07 12/06/2026 |
| 223 |  CEX.IO |
CHZ/USD | $0.02850 | $1,297.97 | 02:57:11 12/06/2026 |
| 224 | Bitcoiva |
CHZ/USDT | $0.02845 | $1,034.84 | 03:00:12 12/06/2026 |
| 225 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.02921 | $992.55 | 02:24:11 12/06/2026 |
| 226 | CEX.IO |
CHZ/USDT | $0.02847 | $789.48 | 02:57:11 12/06/2026 |
| 227 |  NovaDAX |
CHZ/BRL | $0.02811 | $785.03 | 03:00:07 12/06/2026 |
| 228 |  WOO X |
CHZ/USDT | $0.02838 | $645.18 | 02:54:15 12/06/2026 |
| 229 |  Uniswap v2 |
CHZ/WETH | $0.02915 | $604.69 | 01:16:59 12/06/2026 |
| 230 |  dYdX v4 |
CHZ/USD | $0.02799 | $466.45 | 03:04:20 12/06/2026 |
| 231 | Bitstamp by Robinhood |
CHZ/EUR | $0.02857 | $400.75 | 02:59:53 12/06/2026 |
| 232 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.02890 | $340.98 | 01:16:59 12/06/2026 |
| 233 |  Young Platform |
CHZ/EUR | $0.02802 | $315.40 | 02:57:07 12/06/2026 |
| 234 |  5DAX |
CHZ/USDT | $0.02840 | $141.47 | 02:57:14 12/06/2026 |
| 235 |  WazirX |
CHZ/USDT | $0.02720 | $115.80 | 03:00:09 12/06/2026 |
| 236 |  Coins.ph |
CHZ/PHP | $0.03678 | $108.34 | 03:00:07 12/06/2026 |
| 237 | CEX.IO |
CHZ/EUR | $0.02854 | $52.07 | 02:57:11 12/06/2026 |
| 238 |  CoinJar |
CHZ/AUD | $0.02790 | $27.90 | 03:00:29 12/06/2026 |
| 239 | CoinJar |
CHZ/USDC | $0.02773 | $27.73 | 03:00:29 12/06/2026 |
| 240 | HitBTC |
CHZ/USDC | $0.02686 | $21.47 | 03:00:07 12/06/2026 |
| 241 | FMFW.io |
CHZ/USDC | $0.02686 | $21.47 | 03:00:07 12/06/2026 |
| 242 |  Changelly PRO |
CHZ/USDC | $0.02686 | $20.26 | 03:00:15 12/06/2026 |
| 243 |  Poloniex |
CHZ/USDT | $0.02995 | $18.28 | 02:59:23 12/06/2026 |
| 244 |  Unocoin |
CHZ/INR | $0.08392 | $6.06 | 02:57:10 12/06/2026 |
| 245 |  ZebPay |
CHZ/INR | $0.03040 | $2.16 | 03:00:07 12/06/2026 |
| 246 | Changelly PRO |
CHZ/BTC | $0.03075 | $0.09158 | 03:00:15 12/06/2026 |
| 247 | HitBTC |
CHZ/BTC | $0.03076 | $0.08479 | 03:00:07 12/06/2026 |
| 248 | FMFW.io |
CHZ/BTC | $0.03076 | $0.08479 | 03:00:07 12/06/2026 |
| 249 | Gleec BTC |
CHZ/BTC | $0.03076 | $0.08479 | 03:00:07 12/06/2026 |
| 250 | HitBTC |
CHZ/USDT | $0.02833 | $0 | 03:00:15 12/06/2026 |
| 251 |  Coincheck |
CHZ/JPY | $0.02691 | $0 | 02:57:11 12/06/2026 |
| 252 |  Korbit |
CHZ/KRW | $0.02765 | $0 | 02:57:10 12/06/2026 |
| 253 |  Bitbns |
CHZ/INR | $0.02101 | $0 | 03:00:07 12/06/2026 |
| 254 |  Coinmetro |
CHZ/USDT | $0.02834 | $0 | 03:00:08 12/06/2026 |
| 255 | CoinJar |
CHZ/GBP | $0.02942 | $0 | 03:00:29 12/06/2026 |
| 256 | CoinJar |
CHZ/USD | $0.02929 | $0 | 03:00:29 12/06/2026 |
| 257 | Tokocrypto |
CHZ/USDC | $0.02847 | $0 | 02:57:08 12/06/2026 |
| 258 |  Giottus |
CHZ/INR | $0.02636 | $0 | 02:57:12 12/06/2026 |
| 259 | Giottus |
CHZ/USDT | $0.02847 | $0 | 02:57:12 12/06/2026 |
| 260 |  Bitazza |
CHZ/THB | $0.04812 | $0 | 03:00:09 12/06/2026 |
| 261 | Bitazza |
CHZ/USDT | $0.04861 | $0 | 03:00:09 12/06/2026 |
| 262 | WOO X |
CHZ/USDT | $0.02843 | $0 | 02:54:11 12/06/2026 |
| 263 | Bullish |
CHZ/USDC | $0.04518 | $0 | 02:57:08 12/06/2026 |
| 264 |  Everything.inc |
CHZ/USDT | $0.03879 | $0 | 02:57:09 12/06/2026 |
| 265 |  Cube Exchange |
CHZ/USDC | $0.03695 | $0 | 02:54:07 12/06/2026 |
| 266 |  ADEN |
CHZ/USDT | $0.02821 | $0 | 03:03:51 12/06/2026 |
| 267 |  Gate US |
CHZ/USDT | $0.02834 | $0 | 03:00:09 12/06/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:39 12/06/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $126,150,685 với tỷ giá $0.02840.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.