Chiliz CHZ
Xếp hạng #84
13:14:00 31/03/2026
Giá Chiliz (CHZ)
$0.04336 2.76%
0.0000006429 BTC
1,206 VND
Thấp: $0.04085
Cao: $0.04467
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
CHZ/USDT | $0.04320 | $75,684,885 | 12:57:16 31/03/2026 |
| 2 |  Binance |
CHZ/USDT | $0.04323 | $63,159,731 | 12:54:16 31/03/2026 |
| 3 |  OrangeX |
CHZ/USDT | $0.04319 | $49,096,347 | 12:57:15 31/03/2026 |
| 4 |  TruBit Pro Exchange |
CHZ/USDT | $0.04310 | $41,071,154 | 13:00:15 31/03/2026 |
| 5 |  CoinP |
CHZ/USDT | $0.04312 | $28,635,926 | 13:00:22 31/03/2026 |
| 6 |  Biconomy.com |
CHZ/USDT | $0.04322 | $26,850,908 | 12:54:15 31/03/2026 |
| 7 |  BTCC |
CHZ/USDT | $0.04331 | $24,401,494 | 12:57:16 31/03/2026 |
| 8 |  CoinW |
CHZ/USDT | $0.04322 | $22,115,610 | 12:57:17 31/03/2026 |
| 9 |  BVOX |
CHZ/USDT | $0.04318 | $20,778,101 | 12:57:15 31/03/2026 |
| 10 |  BiKing |
CHZ/USDT | $0.04319 | $19,503,129 | 12:57:16 31/03/2026 |
| 11 |  Tapbit |
CHZ/USDT | $0.04321 | $18,657,538 | 12:57:15 31/03/2026 |
| 12 |  Bybit |
CHZ/USDT | $0.04327 | $17,656,940 | 12:54:16 31/03/2026 |
| 13 |  Koinbay |
CHZ/USDT | $0.08679 | $17,625,342 | 12:54:15 31/03/2026 |
| 14 |  Ourbit |
CHZ/USDT | $0.04320 | $12,886,762 | 12:57:16 31/03/2026 |
| 15 |  LBank |
CHZ/USDT | $0.04320 | $12,411,063 | 12:57:17 31/03/2026 |
| 16 |  WEEX |
CHZ/USDT | $0.04319 | $10,499,622 | 12:57:17 31/03/2026 |
| 17 | MEXC |
CHZ/USDT | $0.04327 | $10,086,030 | 12:54:10 31/03/2026 |
| 18 | Binance |
CHZ/USDT | $0.04329 | $9,990,785 | 12:56:42 31/03/2026 |
| 19 |  AscendEX |
CHZ/USDT | $0.04324 | $9,955,764 | 12:54:15 31/03/2026 |
| 20 |  XXKK |
CHZ/USDT | $0.04314 | $9,819,691 | 13:00:09 31/03/2026 |
| 21 |  WhiteBIT |
CHZ/USDT | $0.04337 | $9,782,510 | 12:48:15 31/03/2026 |
| 22 |  Upbit |
CHZ/KRW | $0.04305 | $8,632,804 | 12:56:53 31/03/2026 |
| 23 |  Coinlocally |
CHZ/USDT | $0.04319 | $8,484,826 | 12:57:16 31/03/2026 |
| 24 |  YEX |
CHZ/USDT | $0.04309 | $8,405,921 | 13:00:17 31/03/2026 |
| 25 |  EasiCoin |
CHZ/USDT | $0.04310 | $7,163,635 | 13:00:16 31/03/2026 |
| 26 |  Batonex |
CHZ/USDT | $0.04316 | $7,087,142 | 13:00:10 31/03/2026 |
| 27 |  Toobit |
CHZ/USDT | $0.04320 | $6,754,442 | 12:57:16 31/03/2026 |
| 28 |  Bitget |
CHZ/USDT | $0.04325 | $6,705,603 | 12:54:16 31/03/2026 |
| 29 |  Cofinex |
CHZ/USDT | $0.04308 | $6,695,153 | 13:00:17 31/03/2026 |
| 30 |  BTSE |
CHZ/USDT | $0.04318 | $5,954,527 | 12:57:17 31/03/2026 |
| 31 | WhiteBIT |
CHZ/USDT | $0.04328 | $5,937,410 | 12:48:08 31/03/2026 |
| 32 |  B2Z Exchange |
CHZ/USD | $0.04308 | $5,746,660 | 13:00:15 31/03/2026 |
| 33 |  BITmarkets |
CHZ/USDT | $0.04306 | $5,744,254 | 13:00:15 31/03/2026 |
| 34 |  BitGW Exchange |
CHZ/USDT | $0.04324 | $5,739,903 | 12:57:07 31/03/2026 |
| 35 |  Bitunix |
CHZ/USDT | $0.04318 | $5,729,656 | 12:57:15 31/03/2026 |
| 36 |  Gems Trade |
CHZ/USDT | $0.04342 | $5,371,788 | 12:51:12 31/03/2026 |
| 37 | BiKing |
CHZ/USDT | $0.04324 | $5,368,662 | 12:57:10 31/03/2026 |
| 38 |  OKX |
CHZ/USDT | $0.04328 | $5,368,206 | 12:56:53 31/03/2026 |
| 39 |  Websea |
CHZ/USDT | $0.04325 | $5,362,114 | 12:57:10 31/03/2026 |
| 40 |  Zoomex |
CHZ/USDT | $0.04322 | $5,298,041 | 12:54:16 31/03/2026 |
| 41 | BTCC |
CHZ/USDT | $0.04335 | $4,997,130 | 12:57:08 31/03/2026 |
| 42 |  4E |
CHZ/USDT | $0.04314 | $4,935,531 | 13:00:11 31/03/2026 |
| 43 |  CoinChief |
CHZ/USDT | $0.04313 | $4,649,541 | 13:00:10 31/03/2026 |
| 44 |  Millionero |
CHZ/USDT | $0.04306 | $4,131,730 | 13:00:19 31/03/2026 |
| 45 |  HTX |
CHZ/USDT | $0.04321 | $4,073,900 | 12:59:54 31/03/2026 |
| 46 |  FMFW.io |
CHZ/BTC | $0.04320 | $3,935,708 | 13:00:10 31/03/2026 |
| 47 |  HitBTC |
CHZ/BTC | $0.04326 | $3,934,014 | 12:54:07 31/03/2026 |
| 48 |  Gleec BTC |
CHZ/BTC | $0.04316 | $3,933,163 | 13:00:09 31/03/2026 |
| 49 |  Changelly PRO |
CHZ/BTC | $0.04329 | $3,930,602 | 12:57:09 31/03/2026 |
| 50 |  Pionex |
CHZ/USDT | $0.04323 | $3,927,757 | 12:57:08 31/03/2026 |
| 51 |  EagleX |
CHZ/USDT | $0.04313 | $3,714,560 | 13:00:11 31/03/2026 |
| 52 |  YUBIT |
CHZ/USDT | $0.04325 | $3,631,446 | 12:57:08 31/03/2026 |
| 53 | CoinP |
CHZ/USDT | $0.04313 | $3,531,504 | 13:00:14 31/03/2026 |
| 54 |  KTX |
CHZ/USDT | $0.04320 | $3,486,084 | 13:00:08 31/03/2026 |
| 55 |  Picol |
CHZ/USDT | $0.04314 | $3,459,343 | 13:00:09 31/03/2026 |
| 56 |  DigiFinex |
CHZ/USDT | $0.04322 | $3,141,422 | 12:57:13 31/03/2026 |
| 57 |  Gate |
CHZ/USDT | $0.04322 | $3,034,403 | 12:54:19 31/03/2026 |
| 58 | CoinW |
CHZ/USDT | $0.04328 | $2,888,455 | 12:57:08 31/03/2026 |
| 59 | YUBIT |
CHZ/USDT | $0.04319 | $2,679,215 | 12:57:15 31/03/2026 |
| 60 | EagleX |
CHZ/USDT | $0.04309 | $2,639,971 | 13:00:15 31/03/2026 |
| 61 |  BlockFin |
CHZ/USDT | $0.04321 | $2,562,966 | 13:00:11 31/03/2026 |
| 62 |  BitMart |
CHZ/USDT | $0.04326 | $2,475,508 | 12:57:10 31/03/2026 |
| 63 |  Hotcoin |
CHZ/USDT | $0.04337 | $2,208,775 | 12:54:11 31/03/2026 |
| 64 |  BYDFi |
CHZ/USDT | $0.04316 | $2,159,078 | 13:00:10 31/03/2026 |
| 65 | LBank |
CHZ/USDT | $0.04322 | $2,109,049 | 12:57:11 31/03/2026 |
| 66 | BlockFin |
CHZ/USDT | $0.04309 | $2,074,313 | 13:00:16 31/03/2026 |
| 67 |  KCEX |
CHZ/USDT | $0.04322 | $1,943,977 | 12:57:15 31/03/2026 |
| 68 |  VOOX Exchange |
CHZ/USDT | $0.04320 | $1,930,021 | 12:57:18 31/03/2026 |
| 69 |  Coinstore |
CHZ/USDT | $0.04335 | $1,894,852 | 12:57:08 31/03/2026 |
| 70 |  XT.COM |
CHZ/USDT | $0.04327 | $1,750,512 | 12:57:08 31/03/2026 |
| 71 |  ASTX |
CHZ/USDT | $0.04316 | $1,750,088 | 13:00:10 31/03/2026 |
| 72 | Binance |
CHZ/TRY | $0.04326 | $1,730,151 | 12:56:42 31/03/2026 |
| 73 | Ourbit |
CHZ/USDT | $0.04326 | $1,656,782 | 12:54:08 31/03/2026 |
| 74 |  BloFin |
CHZ/USDT | $0.04339 | $1,531,527 | 12:51:07 31/03/2026 |
| 75 |  Deepcoin |
CHZ/USDT | $0.04320 | $1,513,381 | 12:57:15 31/03/2026 |
| 76 |  Binance TR |
CHZ/TRY | $0.04326 | $1,436,301 | 12:57:09 31/03/2026 |
| 77 |  KuCoin |
CHZ/USDT | $0.04325 | $1,413,046 | 12:54:19 31/03/2026 |
| 78 | Bybit |
CHZ/USDT | $0.04328 | $1,361,437 | 12:54:13 31/03/2026 |
| 79 | Toobit |
CHZ/USDT | $0.04324 | $1,335,369 | 12:57:08 31/03/2026 |
| 80 |  Phemex |
CHZ/USDT | $0.04332 | $1,169,008 | 12:57:08 31/03/2026 |
| 81 |  BtcTurk | Kripto |
CHZ/TRY | $0.04317 | $1,131,962 | 12:59:53 31/03/2026 |
| 82 |  Bibox |
CHZ/USDT | $0.03487 | $1,125,952 | 13:00:12 31/03/2026 |
| 83 | Hotcoin |
CHZ/USDT | $0.04320 | $1,118,569 | 12:57:20 31/03/2026 |
| 84 |  Bitrue |
CHZ/USDT | $0.04320 | $1,063,658 | 12:57:17 31/03/2026 |
| 85 |  Coinbase Exchange |
CHZ/USD | $0.04340 | $1,051,470 | 12:56:29 31/03/2026 |
| 86 |  SuperEx |
CHZ/USDT | $0.04331 | $1,017,028 | 12:54:07 31/03/2026 |
| 87 |  BitTap |
CHZ/USDT | $0.04308 | $989,141 | 13:00:18 31/03/2026 |
| 88 | BloFin |
CHZ/USDT | $0.04325 | $975,588 | 12:48:16 31/03/2026 |
| 89 |  BitDelta |
CHZ/USDT | $0.04307 | $972,465 | 13:00:19 31/03/2026 |
| 90 |  Paribu |
CHZ/TRY | $0.04317 | $945,600 | 12:56:23 31/03/2026 |
| 91 |  Aivora Exchange |
CHZ/USDT | $0.02796 | $934,620 | 13:00:16 31/03/2026 |
| 92 | Tapbit |
CHZ/USDT | $0.04327 | $919,965 | 12:57:07 31/03/2026 |
| 93 | FMFW.io |
CHZ/USD | $0.04322 | $907,983 | 13:00:10 31/03/2026 |
| 94 | Gleec BTC |
CHZ/USDT | $0.04322 | $907,396 | 13:00:09 31/03/2026 |
| 95 |  Mandala Exchange |
CHZ/USDT | $0.04342 | $905,285 | 12:54:10 31/03/2026 |
| 96 | HitBTC |
CHZ/USDT | $0.04342 | $902,528 | 12:54:07 31/03/2026 |
| 97 | Phemex |
CHZ/USDT | $0.04322 | $880,885 | 12:57:17 31/03/2026 |
| 98 | KTX |
CHZ/USDT | $0.04309 | $877,028 | 13:00:16 31/03/2026 |
| 99 |  NovaEx |
CHZ/USDT | $0.04310 | $850,885 | 13:00:16 31/03/2026 |
| 100 | OrangeX |
CHZ/USDT | $0.04327 | $827,612 | 12:57:10 31/03/2026 |
| 101 | Binance |
CHZ/USDC | $0.04335 | $819,742 | 12:56:54 31/03/2026 |
| 102 |  Qmall Exchange |
CHZ/USDT | $0.04307 | $813,781 | 12:57:09 31/03/2026 |
| 103 |  BingX |
CHZ/USDT | $0.04327 | $800,650 | 12:54:10 31/03/2026 |
| 104 | Bitget |
CHZ/USDT | $0.04324 | $793,829 | 12:54:09 31/03/2026 |
| 105 | KuCoin |
CHZ/USDT | $0.04329 | $762,627 | 12:54:23 31/03/2026 |
| 106 | Bitunix |
CHZ/USDT | $0.04322 | $762,078 | 12:57:09 31/03/2026 |
| 107 | WhiteBIT |
CHZ/USDC | $0.04316 | $722,386 | 12:48:08 31/03/2026 |
| 108 | Gate |
CHZ/USDT | $0.04327 | $717,581 | 12:56:54 31/03/2026 |
| 109 | WhiteBIT |
CHZ/TRY | $0.04324 | $708,475 | 12:48:08 31/03/2026 |
| 110 | HTX |
CHZ/USDT | $0.04292 | $604,085 | 12:54:17 31/03/2026 |
| 111 | VOOX Exchange |
CHZ/USDT | $0.04317 | $578,574 | 12:57:11 31/03/2026 |
| 112 |  Bithumb |
CHZ/KRW | $0.04297 | $566,666 | 12:59:54 31/03/2026 |
| 113 | Zoomex |
CHZ/USDT | $0.04322 | $407,723 | 12:57:08 31/03/2026 |
| 114 |  Bitbaby |
CHZ/USDT | $0.04326 | $406,333 | 12:54:10 31/03/2026 |
| 115 |  Azbit |
CHZ/USDT | $0.04329 | $395,180 | 12:57:10 31/03/2026 |
| 116 | Biconomy.com |
CHZ/USDT | $0.04327 | $388,215 | 12:57:10 31/03/2026 |
| 117 |  EXMO |
CHZ/USDT | $0.04325 | $340,750 | 12:57:08 31/03/2026 |
| 118 |  EXMO.ME |
CHZ/USDT | $0.04317 | $339,590 | 13:00:08 31/03/2026 |
| 119 |  Bitvavo |
CHZ/EUR | $0.04297 | $306,013 | 12:57:08 31/03/2026 |
| 120 |  LeveX |
CHZ/USDT | $0.04309 | $297,173 | 13:00:15 31/03/2026 |
| 121 |  Bitcoiva |
CHZ/USDT | $0.04329 | $296,953 | 13:00:12 31/03/2026 |
| 122 |  Bitcastle |
CHZ/USDT | $0.04314 | $287,562 | 13:00:13 31/03/2026 |
| 123 |  Bitazza |
CHZ/USDT | $0.04301 | $250,953 | 13:00:12 31/03/2026 |
| 124 | BtcTurk | Kripto |
CHZ/USDT | $0.04307 | $247,082 | 12:59:53 31/03/2026 |
| 125 | Koinbay |
CHZ/USDT | $0.04327 | $239,078 | 12:54:13 31/03/2026 |
| 126 |  Cryptomus |
CHZ/USDT | $0.04319 | $233,057 | 13:00:08 31/03/2026 |
| 127 | KCEX |
CHZ/USDT | $0.04328 | $229,948 | 12:57:10 31/03/2026 |
| 128 |  PointPay |
CHZ/USDT | $0.04328 | $225,693 | 12:57:07 31/03/2026 |
| 129 | Pionex |
CHZ/USDT | $0.04319 | $212,752 | 12:57:17 31/03/2026 |
| 130 |  Kraken |
CHZ/USD | $0.04333 | $211,406 | 12:59:54 31/03/2026 |
| 131 |  TGEX |
CHZ/USDT | $0.03984 | $207,460 | 12:57:15 31/03/2026 |
| 132 | BITmarkets |
CHZ/USD | $0.04312 | $189,432 | 13:00:09 31/03/2026 |
| 133 | B2Z Exchange |
CHZ/USD | $0.04312 | $189,426 | 13:00:11 31/03/2026 |
| 134 | Coinlocally |
CHZ/USDT | $0.04319 | $162,165 | 13:00:12 31/03/2026 |
| 135 | Biconomy.com |
CHZ/USDC | $0.04327 | $162,156 | 12:57:10 31/03/2026 |
| 136 |  ICRYPEX |
CHZ/USDT | $0.04346 | $151,345 | 13:00:10 31/03/2026 |
| 137 | AscendEX |
CHZ/USDT | $0.04341 | $143,931 | 12:54:07 31/03/2026 |
| 138 |  Dex-Trade |
CHZ/USDT | $0.04330 | $143,104 | 12:57:07 31/03/2026 |
| 139 |  ZKE |
CHZ/USDT | $0.04317 | $142,870 | 13:00:11 31/03/2026 |
| 140 |  Coincall |
CHZ/USD | $0.04315 | $135,485 | 13:03:16 31/03/2026 |
| 141 |  GroveX |
CHZ/USDT | $0.04315 | $121,622 | 13:00:11 31/03/2026 |
| 142 |  PrimeXBT |
CHZ/USDT | $0.04310 | $112,770 | 13:00:16 31/03/2026 |
| 143 |  MGBX |
CHZ/USDT | $0.04315 | $107,521 | 13:00:10 31/03/2026 |
| 144 | BYDFi |
CHZ/USDT | $0.04332 | $98,733.20 | 13:00:16 31/03/2026 |
| 145 | Bitrue |
CHZ/USDT | $0.04323 | $81,501.13 | 12:57:07 31/03/2026 |
| 146 |  Bitkub |
CHZ/THB | $0.04308 | $79,444.11 | 12:57:07 31/03/2026 |
| 147 |  WOO X |
CHZ/USDT | $0.04325 | $75,702.98 | 12:54:15 31/03/2026 |
| 148 | BVOX |
CHZ/USDT | $0.04323 | $75,310.05 | 12:57:07 31/03/2026 |
| 149 |  FIXT |
CHZ/USDT | $0.04318 | $70,798.72 | 13:03:15 31/03/2026 |
| 150 | Aivora Exchange |
CHZ/USDT | $0.03534 | $69,089.95 | 13:00:10 31/03/2026 |
| 151 |  Bitfinex |
CHZ/USD | $0.04324 | $67,406.93 | 12:59:54 31/03/2026 |
| 152 | MEXC |
CHZ/USDC | $0.04325 | $63,650.56 | 12:54:10 31/03/2026 |
| 153 | Binance |
CHZ/BTC | $0.04330 | $62,598.55 | 12:56:42 31/03/2026 |
| 154 |  CoinTR |
CHZ/USDT | $0.04323 | $61,656.01 | 12:57:08 31/03/2026 |
| 155 | Coinbase Exchange |
CHZ/EUR | $0.04333 | $59,133.81 | 12:56:59 31/03/2026 |
| 156 | Cofinex |
CHZ/USDT | $0.04319 | $57,098.46 | 13:00:13 31/03/2026 |
| 157 | WEEX |
CHZ/USDT | $0.04323 | $56,688.18 | 12:57:08 31/03/2026 |
| 158 |  Niza.io |
CHZ/USD | $0.04333 | $52,953.58 | 12:57:10 31/03/2026 |
| 159 |  BigONE |
CHZ/USDT | $0.04329 | $52,933.29 | 12:57:07 31/03/2026 |
| 160 | CoinTR |
CHZ/TRY | $0.04315 | $49,810.07 | 12:57:08 31/03/2026 |
| 161 |  Bitbank |
CHZ/JPY | $0.04289 | $48,282.57 | 12:57:09 31/03/2026 |
| 162 | Bitrue |
CHZ/USDC | $0.04327 | $43,685.98 | 12:57:07 31/03/2026 |
| 163 | BITmarkets |
CHZ/USDT | $0.04311 | $42,584.08 | 13:00:09 31/03/2026 |
| 164 | B2Z Exchange |
CHZ/USDT | $0.04311 | $42,581.14 | 13:00:11 31/03/2026 |
| 165 | BTSE |
CHZ/USDT | $0.04331 | $42,458.25 | 12:57:11 31/03/2026 |
| 166 |  Bitstamp by Robinhood |
CHZ/USD | $0.04290 | $41,819.69 | 12:59:23 31/03/2026 |
| 167 |  Gemini |
CHZ/USD | $0.04332 | $38,075.65 | 12:59:53 31/03/2026 |
| 168 |  Bitso |
CHZ/USD | $0.04334 | $36,630.86 | 12:59:23 31/03/2026 |
| 169 |  Bit2Me |
CHZ/EUR | $0.04312 | $35,627.00 | 12:57:10 31/03/2026 |
| 170 | Kraken |
CHZ/EUR | $0.04312 | $35,268.62 | 12:59:54 31/03/2026 |
| 171 |  BlueBit |
CHZ/USDT | $0.04331 | $32,548.45 | 13:00:12 31/03/2026 |
| 172 | OKX |
CHZ/USD | $0.04300 | $28,074.63 | 12:56:53 31/03/2026 |
| 173 |  CoinUp.io |
CHZ/USDT | $0.04324 | $26,132.61 | 12:57:18 31/03/2026 |
| 174 |  CoinEx |
CHZ/USDT | $0.04331 | $25,335.73 | 12:59:53 31/03/2026 |
| 175 | Paribu |
CHZ/USDT | $0.04319 | $24,392.20 | 12:56:23 31/03/2026 |
| 176 |  Dzengi.com |
CHZ/USD | $0.04324 | $22,894.76 | 13:00:09 31/03/2026 |
| 177 |  Mercado Bitcoin |
CHZ/BRL | $0.04310 | $22,361.01 | 12:57:08 31/03/2026 |
| 178 | Bitfinex |
CHZ/USDT | $0.04215 | $21,975.76 | 12:59:54 31/03/2026 |
| 179 |  HyperPay Futures |
CHZ/USDT | $0.04317 | $21,493.19 | 13:03:17 31/03/2026 |
| 180 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04412 | $20,823.12 | 12:43:11 31/03/2026 |
| 181 |  Crypto.com Exchange |
CHZ/USD | $0.04333 | $19,685.11 | 12:57:07 31/03/2026 |
| 182 |  SunX |
CHZ/USDT | $0.04310 | $17,811.10 | 13:00:17 31/03/2026 |
| 183 | TGEX |
CHZ/USDT | $0.03977 | $17,415.44 | 12:57:10 31/03/2026 |
| 184 |  Binance TH |
CHZ/USDT | $0.04323 | $14,852.26 | 12:57:07 31/03/2026 |
| 185 | Coinbase Exchange |
CHZ/USDT | $0.04397 | $14,356.19 | 12:56:29 31/03/2026 |
| 186 | Coinbase Exchange |
CHZ/GBP | $0.04370 | $13,694.33 | 12:56:59 31/03/2026 |
| 187 |  XBO.com |
CHZ/USDT | $0.04331 | $13,562.05 | 12:54:10 31/03/2026 |
| 188 |  NexDAX |
CHZ/USDT | $0.04317 | $13,422.97 | 13:00:09 31/03/2026 |
| 189 |  Foxbit |
CHZ/BRL | $0.04255 | $11,471.74 | 13:00:07 31/03/2026 |
| 190 |  TRIV |
CHZ/USDT | $0.04328 | $10,018.81 | 13:00:14 31/03/2026 |
| 191 | TRIV |
CHZ/IDR | $0.04341 | $10,018.80 | 13:00:14 31/03/2026 |
| 192 |  LATOKEN |
CHZ/USDT | $0.04306 | $9,743.63 | 12:57:13 31/03/2026 |
| 193 |  Indodax |
CHZ/IDR | $0.04315 | $9,253.44 | 12:59:54 31/03/2026 |
| 194 |  Kanga Exchange |
CHZ/USDC | $0.04329 | $8,990.78 | 12:54:08 31/03/2026 |
| 195 | Niza.io |
CHZ/EUR | $0.04312 | $8,888.48 | 12:57:10 31/03/2026 |
| 196 |  dYdX v4 |
CHZ/USD | $0.04301 | $8,821.22 | 13:04:17 31/03/2026 |
| 197 |  Globe Derivative Exchange |
CHZ/USD | $0.04315 | $8,691.12 | 13:00:17 31/03/2026 |
| 198 |  Blynex |
CHZ/USDT | $0.04329 | $8,407.84 | 12:57:07 31/03/2026 |
| 199 | OKX |
CHZ/TRY | $0.04355 | $8,165.59 | 12:56:53 31/03/2026 |
| 200 |  Ulink |
CHZ/USDT | $0.06815 | $7,777.43 | 13:00:18 31/03/2026 |
| 201 |  Bitlo |
CHZ/TRY | $0.04317 | $7,750.32 | 13:00:10 31/03/2026 |
| 202 |  Tokocrypto |
CHZ/USDT | $0.04326 | $7,588.39 | 12:57:09 31/03/2026 |
| 203 | Kanga Exchange |
CHZ/USDT | $0.04332 | $7,093.07 | 12:54:08 31/03/2026 |
| 204 |  Bullish |
CHZ/USDT | $0.04271 | $6,781.49 | 13:00:10 31/03/2026 |
| 205 | KuCoin |
CHZ/BTC | $0.04324 | $5,715.40 | 12:54:23 31/03/2026 |
| 206 | Bitlo |
CHZ/USDT | $0.04327 | $5,209.96 | 13:00:10 31/03/2026 |
| 207 |  ONUS Pro |
CHZ/VNDC | $0.03817 | $5,042.39 | 20:12:15 28/03/2026 |
| 208 | OKX |
CHZ/USDC | $0.04392 | $4,993.58 | 12:56:23 31/03/2026 |
| 209 | OKX |
CHZ/EUR | $0.04338 | $4,510.76 | 12:56:23 31/03/2026 |
| 210 | Crypto.com Exchange |
CHZ/USDT | $0.04326 | $3,993.61 | 12:57:07 31/03/2026 |
| 211 | CoinEx |
CHZ/BTC | $0.04335 | $3,791.25 | 12:59:53 31/03/2026 |
| 212 | BITmarkets |
CHZ/USDC | $0.04319 | $3,305.99 | 13:00:09 31/03/2026 |
| 213 | B2Z Exchange |
CHZ/USDC | $0.04319 | $3,305.52 | 13:00:11 31/03/2026 |
| 214 |  Korbit |
CHZ/KRW | $0.04274 | $3,274.01 | 12:57:11 31/03/2026 |
| 215 |  CoinDCX |
CHZ/INR | $0.04347 | $3,196.10 | 13:00:08 31/03/2026 |
| 216 |  ZebPay |
CHZ/INR | $0.04496 | $2,993.13 | 12:57:07 31/03/2026 |
| 217 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.04420 | $2,609.89 | 12:36:59 31/03/2026 |
| 218 | Bybit |
CHZ/USDC | $0.04328 | $2,286.82 | 12:54:13 31/03/2026 |
| 219 |  Flipster |
CHZ/USDT | $0.04339 | $2,270.99 | 12:57:15 31/03/2026 |
| 220 |  zondacrypto |
CHZ/USDC | $0.04235 | $2,231.43 | 12:57:10 31/03/2026 |
| 221 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04409 | $1,275.78 | 12:51:47 31/03/2026 |
| 222 |  ADEN |
CHZ/USDT | $0.04313 | $1,180.95 | 13:03:46 31/03/2026 |
| 223 |  Uniswap v2 |
CHZ/WETH | $0.04385 | $1,046.23 | 12:36:59 31/03/2026 |
| 224 |  Aster |
CHZ/USDT | $0.04319 | $982.81 | 12:54:15 31/03/2026 |
| 225 |  5DAX |
CHZ/USDT | $0.04325 | $717.39 | 12:57:11 31/03/2026 |
| 226 | Bitstamp by Robinhood |
CHZ/EUR | $0.04387 | $653.39 | 12:59:53 31/03/2026 |
| 227 | Bitfinex |
CHZ/USDT | $0.03498 | $646.44 | 12:57:16 31/03/2026 |
| 228 | Upbit |
CHZ/BTC | $0.04301 | $542.44 | 12:56:53 31/03/2026 |
| 229 |  ChangeNOW |
CHZ/BTC | $0.04327 | $509.15 | 12:54:10 31/03/2026 |
| 230 |  CEX.IO |
CHZ/USDT | $0.04346 | $504.58 | 12:51:12 31/03/2026 |
| 231 | Crypto.com Exchange |
CHZ/USD | $0.04314 | $482.37 | 12:51:18 31/03/2026 |
| 232 |  Young Platform |
CHZ/EUR | $0.04322 | $345.43 | 12:57:07 31/03/2026 |
| 233 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.04352 | $314.89 | 02:18:59 31/03/2026 |
| 234 |  Coincheck |
CHZ/JPY | $0.04386 | $289.49 | 12:57:10 31/03/2026 |
| 235 |  Binance.US |
CHZ/USDT | $0.04415 | $234.75 | 12:59:53 31/03/2026 |
| 236 |  Coins.ph |
CHZ/PHP | $0.03700 | $108.99 | 12:57:10 31/03/2026 |
| 237 | Bitazza |
CHZ/THB | $0.04276 | $90.61 | 13:00:12 31/03/2026 |
| 238 | CEX.IO |
CHZ/USD | $0.04350 | $33.78 | 12:51:12 31/03/2026 |
| 239 | PointPay |
CHZ/USDC | $0.04328 | $24.07 | 12:57:07 31/03/2026 |
| 240 | CEX.IO |
CHZ/EUR | $0.04358 | $18.50 | 12:51:12 31/03/2026 |
| 241 | Bitcoiva |
CHZ/INR | $0.04363 | $17.85 | 13:00:12 31/03/2026 |
| 242 |  digitalexchange.id |
CHZ/IDR | $0.04298 | $15.40 | 13:00:08 31/03/2026 |
| 243 |  NovaDAX |
CHZ/BRL | $0.04367 | $9.60 | 12:57:09 31/03/2026 |
| 244 |  Unocoin |
CHZ/INR | $0.04047 | $2.85 | 12:57:10 31/03/2026 |
| 245 |  Poloniex |
CHZ/USDT | $0.03774 | $0 | 12:59:53 31/03/2026 |
| 246 | HitBTC |
CHZ/USDC | $0.04263 | $0 | 12:54:07 31/03/2026 |
| 247 | HitBTC |
CHZ/USDT | $0.03724 | $0 | 12:54:15 31/03/2026 |
| 248 |  Bitbns |
CHZ/INR | $0.02769 | $0 | 12:57:20 31/03/2026 |
| 249 |  WazirX |
CHZ/USDT | $0.03878 | $0 | 13:00:10 31/03/2026 |
| 250 |  Coinmetro |
CHZ/USDT | $0.04266 | $0 | 13:00:08 31/03/2026 |
| 251 |  CoinJar |
CHZ/AUD | $0.03645 | $0 | 13:00:28 31/03/2026 |
| 252 | CoinJar |
CHZ/GBP | $0.03509 | $0 | 13:00:28 31/03/2026 |
| 253 | CoinJar |
CHZ/USD | $0.03576 | $0 | 13:00:28 31/03/2026 |
| 254 | CoinJar |
CHZ/USDC | $0.03655 | $0 | 13:00:28 31/03/2026 |
| 255 | Tokocrypto |
CHZ/BNB | $0.03516 | $0 | 12:57:09 31/03/2026 |
| 256 | Tokocrypto |
CHZ/BTC | $0.04329 | $0 | 12:57:09 31/03/2026 |
| 257 | Tokocrypto |
CHZ/USDC | $0.04335 | $0 | 12:57:09 31/03/2026 |
| 258 | FMFW.io |
CHZ/USDC | $0.04263 | $0 | 13:00:10 31/03/2026 |
| 259 |  Giottus |
CHZ/INR | $0.03384 | $0 | 20:57:07 29/03/2026 |
| 260 | Giottus |
CHZ/USDT | $0.07902 | $0 | 20:57:07 29/03/2026 |
| 261 | Changelly PRO |
CHZ/USDC | $0.04263 | $0 | 12:57:09 31/03/2026 |
| 262 | WOO X |
CHZ/USDT | $0.04328 | $0 | 12:54:08 31/03/2026 |
| 263 | Bullish |
CHZ/USDC | $0.04519 | $0 | 13:00:10 31/03/2026 |
| 264 |  SmarDex |
CHZ/USDT | $0.03880 | $0 | 12:57:07 31/03/2026 |
| 265 | ONUS Pro |
CHZ/VNDC | $0.04324 | $0 | 12:57:10 31/03/2026 |
| 266 |  Cube Exchange |
CHZ/USDC | $0.04099 | $0 | 13:00:08 31/03/2026 |
| 267 |  Gate US |
CHZ/USDT | $0.04314 | $0 | 13:00:07 31/03/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 31/03/2026, cặp giao dịch CHZ/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,684,885 với tỷ giá $0.04320.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.