Chiliz CHZ
Xếp hạng #151
03:09:00 14/09/2026
Giá Chiliz (CHZ)
$0.01487 4.68%
0.0000001925 BTC
383 VND
Thấp: $0.01419
Cao: $0.01536
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
CHZ/USDT | $0.01351 | $48,715,478 | 02:57:15 14/09/2026 |
| 2 |  KTX |
CHZ/USDT | $0.01483 | $42,859,238 | 03:00:15 14/09/2026 |
| 3 |  XT.COM |
CHZ/USD | $0.01480 | $41,956,760 | 02:57:41 14/09/2026 |
| 4 |  TruBit Pro Exchange |
CHZ/USDT | $0.01484 | $33,288,708 | 03:00:15 14/09/2026 |
| 5 |  CoinP |
CHZ/USDT | $0.01485 | $25,193,966 | 02:57:16 14/09/2026 |
| 6 |  Binance |
CHZ/USDT | $0.01484 | $12,358,235 | 02:54:17 14/09/2026 |
| 7 |  OrangeX |
CHZ/USDT | $0.01486 | $9,979,584 | 02:45:16 14/09/2026 |
| 8 |  BTCC |
CHZ/USDT | $0.01486 | $8,342,691 | 02:57:16 14/09/2026 |
| 9 |  LBank |
CHZ/USDT | $0.01484 | $8,032,564 | 02:57:16 14/09/2026 |
| 10 |  Upbit |
CHZ/KRW | $0.01506 | $6,130,258 | 02:56:23 14/09/2026 |
| 11 |  Biconomy.com |
CHZ/USDT | $0.01482 | $5,445,069 | 02:57:15 14/09/2026 |
| 12 |  Deepcoin |
CHZ/USDT | $0.01482 | $4,681,580 | 02:57:15 14/09/2026 |
| 13 |  Ourbit |
CHZ/USDT | $0.01483 | $4,670,600 | 02:57:17 14/09/2026 |
| 14 |  WhiteBIT |
CHZ/USDT | $0.01498 | $4,422,179 | 02:57:15 14/09/2026 |
| 15 |  BiKing |
CHZ/USDT | $0.01483 | $3,715,721 | 03:00:17 14/09/2026 |
| 16 |  BlockFin |
CHZ/USDT | $0.01486 | $3,629,170 | 02:54:10 14/09/2026 |
| 17 | Binance |
CHZ/USDT | $0.01487 | $3,504,180 | 02:56:42 14/09/2026 |
| 18 |  BingX |
CHZ/USDT | $0.01487 | $2,607,117 | 02:57:19 14/09/2026 |
| 19 |  YEX |
CHZ/USDT | $0.01483 | $2,332,202 | 03:00:16 14/09/2026 |
| 20 |  Batonex |
CHZ/USDT | $0.01490 | $2,305,669 | 03:00:10 14/09/2026 |
| 21 |  BloFin |
CHZ/USDT | $0.01484 | $2,167,451 | 02:48:07 14/09/2026 |
| 22 |  Paribu |
CHZ/TRY | $0.01493 | $2,138,737 | 02:57:53 14/09/2026 |
| 23 |  Bybit |
CHZ/USDT | $0.01482 | $2,024,416 | 02:54:16 14/09/2026 |
| 24 |  CoinW |
CHZ/USDT | $0.01485 | $1,911,780 | 02:57:17 14/09/2026 |
| 25 |  BitGW Exchange |
CHZ/USDT | $0.01486 | $1,838,073 | 03:00:10 14/09/2026 |
| 26 |  OKX |
CHZ/USDT | $0.01486 | $1,768,829 | 02:56:23 14/09/2026 |
| 27 |  Gems Trade |
CHZ/USDT | $0.01485 | $1,768,815 | 03:00:14 14/09/2026 |
| 28 | BTCC |
CHZ/USDT | $0.01486 | $1,751,409 | 02:57:08 14/09/2026 |
| 29 |  OneBullEx |
CHZ/USDT | $0.01484 | $1,746,876 | 03:00:15 14/09/2026 |
| 30 |  4E |
CHZ/USDT | $0.01485 | $1,734,316 | 03:00:09 14/09/2026 |
| 31 |  YUBIT |
CHZ/USDT | $0.01487 | $1,567,716 | 02:57:12 14/09/2026 |
| 32 |  Pionex |
CHZ/USDT | $0.01486 | $1,495,413 | 02:57:11 14/09/2026 |
| 33 | Binance |
CHZ/TRY | $0.01500 | $1,331,261 | 02:56:42 14/09/2026 |
| 34 |  Websea |
CHZ/USDT | $0.01488 | $1,328,947 | 02:51:17 14/09/2026 |
| 35 |  Picol |
CHZ/USDT | $0.01486 | $1,320,439 | 03:00:11 14/09/2026 |
| 36 |  Toobit |
CHZ/USDT | $0.01484 | $1,316,277 | 02:57:17 14/09/2026 |
| 37 | CoinP |
CHZ/USDT | $0.01485 | $1,274,179 | 03:00:12 14/09/2026 |
| 38 |  Bitget |
CHZ/USDT | $0.01483 | $1,163,493 | 02:54:16 14/09/2026 |
| 39 |  Cofinex |
CHZ/USDT | $0.01485 | $1,161,296 | 03:00:17 14/09/2026 |
| 40 |  Hotcoin |
CHZ/USDT | $0.01484 | $1,157,250 | 02:57:27 14/09/2026 |
| 41 | Bybit |
CHZ/USDT | $0.01486 | $1,103,350 | 02:54:08 14/09/2026 |
| 42 | WhiteBIT |
CHZ/USDT | $0.01486 | $1,096,644 | 02:57:10 14/09/2026 |
| 43 |  DigiFinex |
CHZ/USDT | $0.01487 | $1,063,145 | 02:54:09 14/09/2026 |
| 44 |  MEXC |
CHZ/USDT | $0.01483 | $1,039,515 | 02:57:16 14/09/2026 |
| 45 |  Bitrue |
CHZ/USDT | $0.01483 | $1,032,865 | 02:57:16 14/09/2026 |
| 46 | OrangeX |
CHZ/USDT | $0.01490 | $953,088 | 02:48:10 14/09/2026 |
| 47 |  Aivora Exchange |
CHZ/USDT | $0.02797 | $935,086 | 03:00:17 14/09/2026 |
| 48 |  Bitunix |
CHZ/USDT | $0.01484 | $920,258 | 02:57:17 14/09/2026 |
| 49 | Hotcoin |
CHZ/USDT | $0.01488 | $914,765 | 02:54:12 14/09/2026 |
| 50 |  KCEX |
CHZ/USDT | $0.01484 | $869,538 | 02:57:15 14/09/2026 |
| 51 | LBank |
CHZ/USDT | $0.01488 | $860,740 | 02:57:12 14/09/2026 |
| 52 |  BtcTurk | Kripto |
CHZ/TRY | $0.01496 | $846,760 | 02:59:23 14/09/2026 |
| 53 |  BVOX |
CHZ/USDT | $0.01482 | $765,998 | 02:57:15 14/09/2026 |
| 54 |  BYDFi |
CHZ/USDT | $0.01486 | $758,697 | 02:57:07 14/09/2026 |
| 55 |  CoinChief |
CHZ/USDT | $0.01487 | $747,867 | 02:57:08 14/09/2026 |
| 56 |  EasiCoin |
CHZ/USDT | $0.01484 | $741,453 | 03:00:15 14/09/2026 |
| 57 |  Globe Derivative Exchange |
CHZ/USD | $0.01486 | $716,484 | 03:00:17 14/09/2026 |
| 58 | YUBIT |
CHZ/USDT | $0.01484 | $711,761 | 02:57:15 14/09/2026 |
| 59 |  Bitbase |
CHZ/USDT | $0.01487 | $682,996 | 02:51:16 14/09/2026 |
| 60 |  MGBX |
CHZ/USDT | $0.01482 | $663,349 | 02:57:17 14/09/2026 |
| 61 | CoinW |
CHZ/USDT | $0.01486 | $661,688 | 02:57:07 14/09/2026 |
| 62 |  Binance TR |
CHZ/TRY | $0.01500 | $643,672 | 02:57:09 14/09/2026 |
| 63 | Ourbit |
CHZ/USDT | $0.01487 | $642,534 | 02:57:11 14/09/2026 |
| 64 |  HTX |
CHZ/USDT | $0.01488 | $631,518 | 02:59:54 14/09/2026 |
| 65 |  CRMClick |
CHZ/USDT | $0.01488 | $631,487 | 03:00:10 14/09/2026 |
| 66 | XT.COM |
CHZ/USDT | $0.01490 | $630,112 | 02:57:09 14/09/2026 |
| 67 |  Zoomex |
CHZ/USDT | $0.01483 | $605,688 | 02:57:18 14/09/2026 |
| 68 |  ApeX Omni |
CHZ/USDT | $0.01481 | $590,483 | 03:03:16 14/09/2026 |
| 69 |  x.me Exchange |
CHZ/USDT | $0.01485 | $485,290 | 02:57:18 14/09/2026 |
| 70 | WhiteBIT |
CHZ/USDC | $0.01489 | $424,406 | 02:57:10 14/09/2026 |
| 71 | Biconomy.com |
CHZ/USDT | $0.01487 | $419,459 | 02:57:08 14/09/2026 |
| 72 | Toobit |
CHZ/USDT | $0.01485 | $413,462 | 02:57:11 14/09/2026 |
| 73 |  AEGET |
CHZ/USDT | $0.01484 | $409,735 | 02:57:16 14/09/2026 |
| 74 |  Gleec BTC |
CHZ/USDT | $0.01488 | $391,633 | 03:00:09 14/09/2026 |
| 75 |  HitBTC |
CHZ/USDT | $0.01486 | $391,629 | 02:57:10 14/09/2026 |
| 76 |  Mandala Exchange |
CHZ/USDT | $0.01488 | $391,628 | 03:00:11 14/09/2026 |
| 77 |  FMFW.io |
CHZ/USD | $0.01488 | $391,628 | 03:00:08 14/09/2026 |
| 78 |  SuperEx |
CHZ/USDT | $0.01482 | $383,678 | 03:00:11 14/09/2026 |
| 79 | WhiteBIT |
CHZ/TRY | $0.01494 | $358,680 | 02:57:10 14/09/2026 |
| 80 |  BitDelta |
CHZ/USDT | $0.01486 | $353,154 | 03:00:07 14/09/2026 |
| 81 | Bitbase |
CHZ/USDT | $0.01488 | $352,829 | 02:57:08 14/09/2026 |
| 82 |  ASTX |
CHZ/USDT | $0.01485 | $348,417 | 03:00:13 14/09/2026 |
| 83 | Zoomex |
CHZ/USDT | $0.01487 | $330,736 | 02:48:08 14/09/2026 |
| 84 |  PointPay |
CHZ/USDT | $0.01489 | $330,490 | 02:51:09 14/09/2026 |
| 85 |  B2Z Exchange |
CHZ/USD | $0.01486 | $329,916 | 03:00:15 14/09/2026 |
| 86 |  BTSE |
CHZ/USDT | $0.01484 | $328,177 | 02:51:15 14/09/2026 |
| 87 |  BITmarkets |
CHZ/USDT | $0.01486 | $323,412 | 03:00:15 14/09/2026 |
| 88 |  Gate |
CHZ/USDT | $0.01481 | $318,350 | 02:54:19 14/09/2026 |
| 89 |  GroveX |
CHZ/USDT | $0.01488 | $314,128 | 02:57:12 14/09/2026 |
| 90 |  BiFinance |
CHZ/USDT | $0.01486 | $308,843 | 02:57:10 14/09/2026 |
| 91 | Binance |
CHZ/USDC | $0.01485 | $299,702 | 02:56:42 14/09/2026 |
| 92 | BlockFin |
CHZ/USDT | $0.01483 | $244,338 | 02:54:15 14/09/2026 |
| 93 |  CoinEx |
CHZ/USDT | $0.01486 | $236,377 | 02:57:15 14/09/2026 |
| 94 |  Bithumb |
CHZ/KRW | $0.01501 | $230,658 | 02:59:53 14/09/2026 |
| 95 |  BitTap |
CHZ/USDT | $0.01484 | $208,359 | 03:00:16 14/09/2026 |
| 96 | Gate |
CHZ/USDT | $0.01487 | $206,719 | 02:56:24 14/09/2026 |
| 97 | MEXC |
CHZ/USDT | $0.01487 | $187,099 | 02:57:12 14/09/2026 |
| 98 |  XXKK |
CHZ/USDT | $0.01487 | $182,721 | 02:57:10 14/09/2026 |
| 99 | EasiCoin |
CHZ/USDT | $0.01485 | $181,304 | 03:00:11 14/09/2026 |
| 100 |  KuCoin |
CHZ/USDT | $0.01484 | $179,879 | 02:57:19 14/09/2026 |
| 101 | BiKing |
CHZ/USDT | $0.01485 | $176,881 | 03:00:11 14/09/2026 |
| 102 | Paribu |
CHZ/USDT | $0.01483 | $173,145 | 02:57:53 14/09/2026 |
| 103 |  Bitbaby |
CHZ/USDT | $0.01486 | $163,667 | 03:00:07 14/09/2026 |
| 104 | Bitget |
CHZ/USDT | $0.01487 | $161,710 | 02:55:41 14/09/2026 |
| 105 | BingX |
CHZ/USDT | $0.01493 | $161,100 | 02:57:08 14/09/2026 |
| 106 | Bitunix |
CHZ/USDT | $0.01487 | $150,088 | 02:57:07 14/09/2026 |
| 107 | B2Z Exchange |
CHZ/USD | $0.01488 | $140,203 | 03:00:07 14/09/2026 |
| 108 | BITmarkets |
CHZ/USD | $0.01488 | $140,202 | 03:00:10 14/09/2026 |
| 109 |  Coinbase Exchange |
CHZ/USD | $0.01486 | $136,478 | 02:56:29 14/09/2026 |
| 110 | x.me Exchange |
CHZ/USDT | $0.01487 | $126,235 | 02:57:13 14/09/2026 |
| 111 |  Bitcastle |
CHZ/USDT | $0.01487 | $112,520 | 03:00:09 14/09/2026 |
| 112 |  Koinbay |
CHZ/USDT | $0.01480 | $107,321 | 02:57:10 14/09/2026 |
| 113 | KuCoin |
CHZ/USDT | $0.01486 | $106,025 | 02:59:23 14/09/2026 |
| 114 |  ICRYPEX |
CHZ/USDT | $0.01450 | $100,903 | 03:00:13 14/09/2026 |
| 115 |  LATOKEN |
CHZ/USDT | $0.01488 | $99,530.82 | 02:57:11 14/09/2026 |
| 116 | Pionex |
CHZ/USDT | $0.01484 | $90,550.30 | 02:57:16 14/09/2026 |
| 117 |  Kraken |
CHZ/USD | $0.01495 | $86,560.32 | 02:59:24 14/09/2026 |
| 118 | BloFin |
CHZ/USDT | $0.01483 | $84,731.16 | 02:48:17 14/09/2026 |
| 119 | KCEX |
CHZ/USDT | $0.01486 | $78,461.65 | 02:57:07 14/09/2026 |
| 120 |  LeveX |
CHZ/USDT | $0.01484 | $75,329.15 | 03:00:15 14/09/2026 |
| 121 | Biconomy.com |
CHZ/USDC | $0.01486 | $73,450.07 | 02:57:08 14/09/2026 |
| 122 | Aivora Exchange |
CHZ/USDT | $0.03536 | $69,132.50 | 03:00:08 14/09/2026 |
| 123 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01488 | $66,443.09 | 02:46:39 14/09/2026 |
| 124 | HTX |
CHZ/USDT | $0.01489 | $66,040.33 | 02:39:17 14/09/2026 |
| 125 |  ZKE |
CHZ/USDT | $0.01480 | $64,301.70 | 03:00:12 14/09/2026 |
| 126 | MEXC |
CHZ/USDC | $0.01487 | $63,993.09 | 02:57:12 14/09/2026 |
| 127 |  Bitvavo |
CHZ/EUR | $0.01491 | $56,974.26 | 02:57:10 14/09/2026 |
| 128 |  Bitbank |
CHZ/JPY | $0.01484 | $53,933.04 | 02:57:11 14/09/2026 |
| 129 | BtcTurk | Kripto |
CHZ/USDT | $0.01480 | $53,666.21 | 02:59:23 14/09/2026 |
| 130 |  BigONE |
CHZ/USDT | $0.01495 | $51,974.14 | 02:57:07 14/09/2026 |
| 131 | Cofinex |
CHZ/USDT | $0.01488 | $51,443.78 | 03:00:11 14/09/2026 |
| 132 |  TxFlow |
CHZ/USDC | $0.01485 | $50,809.45 | 02:57:45 14/09/2026 |
| 133 |  Bitstamp by Robinhood |
CHZ/USD | $0.01491 | $48,421.80 | 02:59:23 14/09/2026 |
| 134 |  CoinTR |
CHZ/TRY | $0.01494 | $44,363.27 | 03:00:07 14/09/2026 |
| 135 | CoinTR |
CHZ/USDT | $0.01484 | $42,754.60 | 03:00:07 14/09/2026 |
| 136 |  Bit2Me |
CHZ/EUR | $0.01494 | $41,276.30 | 02:57:12 14/09/2026 |
| 137 | Kraken |
CHZ/EUR | $0.01494 | $37,289.97 | 02:59:24 14/09/2026 |
| 138 | MGBX |
CHZ/USDT | $0.01487 | $33,516.43 | 02:57:13 14/09/2026 |
| 139 |  Cryptomus |
CHZ/USDT | $0.01486 | $32,288.61 | 03:00:07 14/09/2026 |
| 140 |  Meteora DLMM |
CHZ/USDC | $0.01490 | $31,605.19 | 02:53:55 14/09/2026 |
| 141 |  NexDAX |
CHZ/USDT | $0.01490 | $31,491.45 | 03:00:10 14/09/2026 |
| 142 | OKX |
CHZ/USDC | $0.01487 | $31,121.75 | 02:56:23 14/09/2026 |
| 143 | Bitrue |
CHZ/USDC | $0.01485 | $29,819.56 | 02:57:08 14/09/2026 |
| 144 | Bitrue |
CHZ/USDT | $0.01486 | $28,014.89 | 02:57:08 14/09/2026 |
| 145 |  Bitfinex |
CHZ/USD | $0.01488 | $26,668.38 | 02:59:23 14/09/2026 |
| 146 |  Dzengi |
CHZ/USD | $0.01483 | $26,609.20 | 03:00:11 14/09/2026 |
| 147 |  CoinUp.io |
CHZ/USDT | $0.01485 | $26,288.50 | 02:54:10 14/09/2026 |
| 148 |  Coincall |
CHZ/USD | $0.01485 | $26,144.93 | 03:03:15 14/09/2026 |
| 149 |  Revolut X |
CHZ/EUR | $0.01485 | $26,031.57 | 03:00:08 14/09/2026 |
| 150 | Coinbase Exchange |
CHZ/EUR | $0.01497 | $22,502.61 | 02:57:00 14/09/2026 |
| 151 |  Niza.io |
CHZ/USD | $0.01495 | $21,425.83 | 03:00:08 14/09/2026 |
| 152 |  XBO.com |
CHZ/USDT | $0.01486 | $17,593.76 | 03:00:10 14/09/2026 |
| 153 |  WEEX |
CHZ/USDT | $0.01487 | $17,283.92 | 02:57:09 14/09/2026 |
| 154 | BYDFi |
CHZ/USDT | $0.01485 | $17,160.84 | 03:00:15 14/09/2026 |
| 155 |  SunX |
CHZ/USDT | $0.01484 | $16,344.11 | 02:57:18 14/09/2026 |
| 156 | CoinEx |
CHZ/USDT | $0.01486 | $15,865.26 | 02:59:23 14/09/2026 |
| 157 | OKX |
CHZ/EUR | $0.01490 | $15,747.36 | 02:56:23 14/09/2026 |
| 158 |  Ulink |
CHZ/USDT | $0.06818 | $12,994.25 | 02:57:25 14/09/2026 |
| 159 |  Kanga Exchange |
CHZ/USDC | $0.01487 | $12,399.34 | 02:54:07 14/09/2026 |
| 160 | Kanga Exchange |
CHZ/USDT | $0.01489 | $11,720.69 | 02:54:07 14/09/2026 |
| 161 | KTX |
CHZ/USDT | $0.01488 | $10,786.02 | 03:00:08 14/09/2026 |
| 162 | Niza.io |
CHZ/EUR | $0.01494 | $9,279.06 | 03:00:08 14/09/2026 |
| 163 |  Mercado Bitcoin |
CHZ/BRL | $0.01494 | $8,186.61 | 02:57:08 14/09/2026 |
| 164 |  Bitkub |
CHZ/THB | $0.01487 | $8,126.92 | 02:57:07 14/09/2026 |
| 165 |  AlphaX |
CHZ/USDT | $0.01482 | $7,895.51 | 03:00:17 14/09/2026 |
| 166 |  PrimeXBT |
CHZ/USDT | $0.01485 | $7,404.84 | 03:03:16 14/09/2026 |
| 167 | Coinbase Exchange |
CHZ/GBP | $0.01494 | $7,338.03 | 02:56:29 14/09/2026 |
| 168 |  HyperPay Futures |
CHZ/USDT | $0.01484 | $7,188.57 | 03:03:17 14/09/2026 |
| 169 |  Bitlo |
CHZ/TRY | $0.01494 | $5,677.39 | 02:57:09 14/09/2026 |
| 170 | Revolut X |
CHZ/USD | $0.01487 | $5,532.75 | 03:00:08 14/09/2026 |
| 171 |  Coincheck |
CHZ/JPY | $0.01445 | $4,938.70 | 02:57:10 14/09/2026 |
| 172 |  Aster |
CHZ/USDT | $0.01515 | $4,670.59 | 02:54:15 14/09/2026 |
| 173 |  Azbit |
CHZ/USDT | $0.01488 | $4,585.41 | 02:57:11 14/09/2026 |
| 174 |  Crypto.com Exchange |
CHZ/USD | $0.01507 | $4,056.99 | 02:57:08 14/09/2026 |
| 175 |  Binance TH |
CHZ/USDT | $0.01487 | $3,515.12 | 02:57:07 14/09/2026 |
| 176 | OKX |
CHZ/TRY | $0.01517 | $3,469.53 | 02:56:23 14/09/2026 |
| 177 |  TRIV |
CHZ/USDT | $0.01487 | $3,445.22 | 03:00:13 14/09/2026 |
| 178 | TRIV |
CHZ/IDR | $0.01491 | $3,445.22 | 03:00:13 14/09/2026 |
| 179 |  CoinDCX |
CHZ/INR | $0.01550 | $3,323.04 | 02:57:11 14/09/2026 |
| 180 | BITmarkets |
CHZ/USDT | $0.01488 | $3,247.86 | 03:00:10 14/09/2026 |
| 181 | B2Z Exchange |
CHZ/USDT | $0.01488 | $3,247.50 | 03:00:07 14/09/2026 |
| 182 | BTSE |
CHZ/USDT | $0.01486 | $3,220.51 | 02:48:11 14/09/2026 |
| 183 |  Flipster |
CHZ/USDT | $0.01490 | $2,960.91 | 03:00:17 14/09/2026 |
| 184 | Crypto.com Exchange |
CHZ/USD | $0.01528 | $2,778.10 | 00:27:19 14/09/2026 |
| 185 |  Tokocrypto |
CHZ/USDT | $0.01487 | $2,683.55 | 02:57:08 14/09/2026 |
| 186 | CoinEx |
CHZ/BTC | $0.01490 | $2,662.74 | 02:59:23 14/09/2026 |
| 187 |  Blynex |
CHZ/USDT | $0.01488 | $2,541.48 | 02:57:11 14/09/2026 |
| 188 | Bybit |
CHZ/USDC | $0.01496 | $2,362.73 | 02:54:08 14/09/2026 |
| 189 | Bitlo |
CHZ/USDT | $0.01490 | $2,115.73 | 02:57:09 14/09/2026 |
| 190 | KuCoin |
CHZ/BTC | $0.01487 | $1,821.18 | 02:59:23 14/09/2026 |
| 191 | Bitfinex |
CHZ/USDT | $0.01320 | $1,803.63 | 02:57:16 14/09/2026 |
| 192 | OKX |
CHZ/USD | $0.01524 | $1,755.66 | 02:56:23 14/09/2026 |
| 193 |  Coinstore |
CHZ/USDT | $0.01482 | $1,603.25 | 02:54:07 14/09/2026 |
| 194 | Bitstamp by Robinhood |
CHZ/EUR | $0.01519 | $1,444.87 | 02:59:53 14/09/2026 |
| 195 |  Bitcoiva |
CHZ/INR | $0.01548 | $1,413.93 | 03:00:08 14/09/2026 |
| 196 | Crypto.com Exchange |
CHZ/USDT | $0.01487 | $1,409.78 | 02:57:08 14/09/2026 |
| 197 |  Foxbit |
CHZ/BRL | $0.01505 | $1,381.44 | 02:54:10 14/09/2026 |
| 198 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000486 | $1,167.12 | 22:26:05 13/09/2026 |
| 199 |  Variational |
CHZ/USDC | $0.01483 | $967.89 | 03:03:17 14/09/2026 |
| 200 |  Indodax |
CHZ/IDR | $0.01516 | $762.35 | 02:59:25 14/09/2026 |
| 201 | Bitcoiva |
CHZ/USDT | $0.01487 | $568.00 | 03:00:08 14/09/2026 |
| 202 |  CEX.IO |
CHZ/USD | $0.01489 | $496.28 | 02:45:07 14/09/2026 |
| 203 | Revolut X |
CHZ/GBP | $0.01486 | $483.76 | 03:00:08 14/09/2026 |
| 204 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01527 | $474.69 | 02:54:59 14/09/2026 |
| 205 | Bitfinex |
CHZ/USDT | $0.01488 | $452.00 | 02:59:23 14/09/2026 |
| 206 |  ZebPay |
CHZ/INR | $0.01563 | $295.32 | 03:00:12 14/09/2026 |
| 207 | BITmarkets |
CHZ/USDC | $0.01488 | $271.01 | 03:00:10 14/09/2026 |
| 208 | B2Z Exchange |
CHZ/USDC | $0.01488 | $270.97 | 03:00:07 14/09/2026 |
| 209 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01548 | $227.27 | 22:33:11 13/09/2026 |
| 210 |  Uniswap v2 |
CHZ/WETH | $0.01548 | $203.00 | 22:33:11 13/09/2026 |
| 211 |  Coins.ph |
CHZ/PHP | $0.03586 | $105.61 | 03:00:07 14/09/2026 |
| 212 |  5DAX |
CHZ/USDT | $0.01491 | $77.09 | 03:00:10 14/09/2026 |
| 213 |  Binance.US |
CHZ/USDT | $0.01503 | $37.10 | 02:59:23 14/09/2026 |
| 214 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01522 | $36.89 | 02:54:59 14/09/2026 |
| 215 | CEX.IO |
CHZ/USDT | $0.01489 | $35.18 | 02:45:07 14/09/2026 |
| 216 | CEX.IO |
CHZ/EUR | $0.01493 | $33.12 | 02:45:07 14/09/2026 |
| 217 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01556 | $31.18 | 18:03:59 13/09/2026 |
| 218 | BITmarkets |
CHZ/IDR | $0.01483 | $26.92 | 03:00:10 14/09/2026 |
| 219 |  WazirX |
CHZ/USDT | $0.01495 | $4.89 | 03:03:09 14/09/2026 |
| 220 |  Poloniex |
CHZ/USDT | $0.01698 | $4.33 | 02:59:23 14/09/2026 |
| 221 |  Unocoin |
CHZ/INR | $0.04029 | $1.29 | 03:00:07 14/09/2026 |
| 222 | HitBTC |
CHZ/BTC | $0.01346 | $0 | 02:57:10 14/09/2026 |
| 223 | HitBTC |
CHZ/USDC | $0.01337 | $0 | 02:57:10 14/09/2026 |
| 224 | HitBTC |
CHZ/USDT | $0.01292 | $0 | 02:57:15 14/09/2026 |
| 225 |  Korbit |
CHZ/KRW | $0.01371 | $0 | 02:45:10 14/09/2026 |
| 226 | Upbit |
CHZ/BTC | $0.01408 | $0 | 02:56:23 14/09/2026 |
| 227 |  Bitbns |
CHZ/INR | $0.01329 | $0 | 03:00:11 14/09/2026 |
| 228 |  BitMart |
CHZ/USDT | $0.1364 | $0 | 03:03:15 14/09/2026 |
| 229 |  Coinmetro |
CHZ/USDT | $0.02032 | $0 | 03:00:11 14/09/2026 |
| 230 |  CoinJar |
CHZ/AUD | $0.01382 | $0 | 03:00:56 14/09/2026 |
| 231 | CoinJar |
CHZ/GBP | $0.02966 | $0 | 03:00:56 14/09/2026 |
| 232 | CoinJar |
CHZ/USD | $0.01564 | $0 | 03:00:56 14/09/2026 |
| 233 | CoinJar |
CHZ/USDC | $0.01437 | $0 | 03:00:56 14/09/2026 |
| 234 | Tokocrypto |
CHZ/USDC | $0.01485 | $0 | 02:57:08 14/09/2026 |
| 235 |  digitalexchange.id |
CHZ/IDR | $0.01477 | $0 | 03:00:11 14/09/2026 |
| 236 | FMFW.io |
CHZ/BTC | $0.01346 | $0 | 03:00:08 14/09/2026 |
| 237 | FMFW.io |
CHZ/USDC | $0.01337 | $0 | 03:00:08 14/09/2026 |
| 238 |  Giottus |
CHZ/INR | $0.01259 | $0 | 02:36:08 14/09/2026 |
| 239 | Giottus |
CHZ/USDT | $0.01494 | $0 | 02:36:08 14/09/2026 |
| 240 |  Bitazza |
CHZ/THB | $0.04759 | $0 | 03:00:12 14/09/2026 |
| 241 | Bitazza |
CHZ/USDT | $0.04865 | $0 | 03:00:12 14/09/2026 |
| 242 |  Changelly |
CHZ/BTC | $0.01345 | $0 | 02:54:10 14/09/2026 |
| 243 | Changelly |
CHZ/USDC | $0.01337 | $0 | 02:54:10 14/09/2026 |
| 244 | Gleec BTC |
CHZ/BTC | $0.01346 | $0 | 03:00:09 14/09/2026 |
| 245 |  WOO X |
CHZ/USDT | $0.01483 | $0 | 02:57:15 14/09/2026 |
| 246 | WOO X |
CHZ/USDT | $0.01486 | $0 | 02:57:08 14/09/2026 |
| 247 |  Bullish |
CHZ/USDC | $0.04520 | $0 | 02:57:11 14/09/2026 |
| 248 | Bullish |
CHZ/USDT | $0.01366 | $0 | 02:57:11 14/09/2026 |
| 249 |  Everything.inc |
CHZ/USDT | $0.03882 | $0 | 02:57:10 14/09/2026 |
| 250 |  Young Platform |
CHZ/EUR | $0.01488 | $0 | 03:00:07 14/09/2026 |
| 251 |  dYdX v4 |
CHZ/USD | $0.01501 | $0 | 03:04:26 14/09/2026 |
| 252 | Koinbay |
CHZ/USDT | $0.04320 | $0 | 02:48:15 14/09/2026 |
| 253 |  Cube Exchange |
CHZ/USDC | $0.01238 | $0 | 21:42:18 09/09/2026 |
| 254 |  ADEN |
CHZ/USDT | $0.01483 | $0 | 03:03:58 14/09/2026 |
| 255 |  Gate US |
CHZ/USDT | $0.01485 | $0 | 03:00:11 14/09/2026 |
| 256 |  Extended |
CHZ/USD | $0.01346 | $0 | 03:03:16 14/09/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 14/09/2026, cặp giao dịch CHZ/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,715,478 với tỷ giá $0.01351.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.