Chiliz CHZ
Xếp hạng #148
21:39:00 31/08/2026
Giá Chiliz (CHZ)
$0.01325 -4.51%
0.0000001695 BTC
342 VND
Thấp: $0.01309
Cao: $0.01397
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
CHZ/USDT | $0.01316 | $44,419,642 | 21:00:15 31/08/2026 |
| 2 |  KTX |
CHZ/USDT | $0.01317 | $38,345,952 | 21:00:16 31/08/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.01316 | $21,810,457 | 21:00:15 31/08/2026 |
| 4 |  XT.COM |
CHZ/USD | $0.01320 | $20,128,063 | 20:57:41 31/08/2026 |
| 5 |  BitDelta |
CHZ/USDT | $0.01319 | $6,732,050 | 21:00:07 31/08/2026 |
| 6 |  Binance |
CHZ/USDT | $0.01318 | $5,358,480 | 20:54:16 31/08/2026 |
| 7 |  OrangeX |
CHZ/USDT | $0.01321 | $4,526,026 | 20:48:16 31/08/2026 |
| 8 |  BlockFin |
CHZ/USDT | $0.01315 | $3,703,606 | 21:00:07 31/08/2026 |
| 9 |  BTSE |
CHZ/USDT | $0.01318 | $3,619,045 | 20:57:15 31/08/2026 |
| 10 |  B2Z Exchange |
CHZ/USD | $0.01318 | $3,525,056 | 21:00:15 31/08/2026 |
| 11 |  BITmarkets |
CHZ/USDT | $0.01318 | $3,523,499 | 21:00:15 31/08/2026 |
| 12 |  WhiteBIT |
CHZ/USDT | $0.01326 | $3,390,979 | 20:57:15 31/08/2026 |
| 13 |  Biconomy.com |
CHZ/USDT | $0.01320 | $2,520,666 | 20:57:15 31/08/2026 |
| 14 |  BloFin |
CHZ/USDT | $0.01323 | $2,186,477 | 20:48:08 31/08/2026 |
| 15 |  Ourbit |
CHZ/USDT | $0.01321 | $1,933,432 | 20:57:16 31/08/2026 |
| 16 |  BVOX |
CHZ/USDT | $0.01319 | $1,744,815 | 20:54:15 31/08/2026 |
| 17 |  Hotcoin |
CHZ/USDT | $0.01326 | $1,739,992 | 20:48:09 31/08/2026 |
| 18 |  Tapbit |
CHZ/USDT | $0.01321 | $1,714,148 | 20:57:15 31/08/2026 |
| 19 |  BTCC |
CHZ/USDT | $0.01320 | $1,693,646 | 20:57:15 31/08/2026 |
| 20 |  BiKing |
CHZ/USDT | $0.01320 | $1,585,949 | 20:57:17 31/08/2026 |
| 21 |  Paribu |
CHZ/TRY | $0.01316 | $1,559,863 | 21:01:23 31/08/2026 |
| 22 |  Batonex |
CHZ/USDT | $0.01320 | $1,501,437 | 21:00:11 31/08/2026 |
| 23 |  Deepcoin |
CHZ/USDT | $0.01337 | $1,220,519 | 09:36:15 31/08/2026 |
| 24 | CoinP |
CHZ/USDT | $0.01315 | $1,184,714 | 21:00:07 31/08/2026 |
| 25 |  YEX |
CHZ/USDT | $0.01316 | $1,119,739 | 21:00:16 31/08/2026 |
| 26 |  OneBullEx |
CHZ/USDT | $0.01318 | $1,053,538 | 21:00:15 31/08/2026 |
| 27 |  Aivora Exchange |
CHZ/USDT | $0.02797 | $934,979 | 21:00:15 31/08/2026 |
| 28 | WhiteBIT |
CHZ/USDT | $0.01321 | $889,707 | 20:57:10 31/08/2026 |
| 29 |  CoinW |
CHZ/USDT | $0.01321 | $866,602 | 20:57:18 31/08/2026 |
| 30 |  Toobit |
CHZ/USDT | $0.01320 | $786,117 | 20:57:15 31/08/2026 |
| 31 | Binance |
CHZ/USDT | $0.01320 | $703,979 | 20:56:42 31/08/2026 |
| 32 |  Upbit |
CHZ/KRW | $0.01330 | $674,146 | 20:56:23 31/08/2026 |
| 33 |  ApeX Omni |
CHZ/USDT | $0.01321 | $612,244 | 21:03:17 31/08/2026 |
| 34 |  CoinChief |
CHZ/USDT | $0.01323 | $602,746 | 20:57:11 31/08/2026 |
| 35 |  GroveX |
CHZ/USDT | $0.01320 | $582,344 | 21:00:07 31/08/2026 |
| 36 |  YUBIT |
CHZ/USDT | $0.01321 | $546,456 | 20:57:15 31/08/2026 |
| 37 | Hotcoin |
CHZ/USDT | $0.01318 | $540,570 | 20:57:34 31/08/2026 |
| 38 |  Bybit |
CHZ/USDT | $0.01316 | $522,236 | 20:54:16 31/08/2026 |
| 39 | WhiteBIT |
CHZ/USDC | $0.01324 | $498,367 | 20:57:10 31/08/2026 |
| 40 |  Bitrue |
CHZ/USDT | $0.01320 | $494,063 | 20:57:17 31/08/2026 |
| 41 |  MEXC |
CHZ/USDT | $0.01316 | $448,127 | 20:54:16 31/08/2026 |
| 42 |  Cofinex |
CHZ/USDT | $0.01316 | $442,930 | 21:00:17 31/08/2026 |
| 43 |  Bitget |
CHZ/USDT | $0.01315 | $442,919 | 20:54:16 31/08/2026 |
| 44 |  Phemex |
CHZ/USDT | $0.01324 | $423,377 | 20:57:12 31/08/2026 |
| 45 |  EasiCoin |
CHZ/USDT | $0.01316 | $408,985 | 21:00:44 31/08/2026 |
| 46 | Tapbit |
CHZ/USDT | $0.01322 | $393,574 | 20:57:11 31/08/2026 |
| 47 | WhiteBIT |
CHZ/TRY | $0.01324 | $370,789 | 20:57:10 31/08/2026 |
| 48 | YUBIT |
CHZ/USDT | $0.01322 | $367,403 | 20:57:10 31/08/2026 |
| 49 |  4E |
CHZ/USDT | $0.01319 | $351,628 | 21:00:10 31/08/2026 |
| 50 | BTCC |
CHZ/USDT | $0.01319 | $350,558 | 20:57:10 31/08/2026 |
| 51 |  Bitunix |
CHZ/USDT | $0.01321 | $328,359 | 20:57:16 31/08/2026 |
| 52 |  Pionex |
CHZ/USDT | $0.01322 | $300,133 | 20:57:10 31/08/2026 |
| 53 |  MGBX |
CHZ/USDT | $0.01318 | $296,583 | 20:57:16 31/08/2026 |
| 54 |  x.me Exchange |
CHZ/USDT | $0.01320 | $293,162 | 20:57:18 31/08/2026 |
| 55 |  Bitbase |
CHZ/USDT | $0.01322 | $292,735 | 20:48:18 31/08/2026 |
| 56 |  KCEX |
CHZ/USDT | $0.01321 | $292,218 | 20:57:15 31/08/2026 |
| 57 |  BitGW Exchange |
CHZ/USDT | $0.01318 | $280,181 | 21:00:07 31/08/2026 |
| 58 |  Websea |
CHZ/USDT | $0.01322 | $278,718 | 20:57:11 31/08/2026 |
| 59 |  Gems Trade |
CHZ/USDT | $0.01318 | $270,539 | 21:00:08 31/08/2026 |
| 60 |  OKX |
CHZ/USDT | $0.01320 | $270,415 | 20:56:24 31/08/2026 |
| 61 |  BiFinance |
CHZ/USDT | $0.01320 | $268,144 | 20:57:11 31/08/2026 |
| 62 |  Picol |
CHZ/USDT | $0.01318 | $267,003 | 21:00:07 31/08/2026 |
| 63 |  HTX |
CHZ/USDT | $0.01321 | $251,557 | 20:59:25 31/08/2026 |
| 64 |  CRMClick |
CHZ/USDT | $0.01321 | $249,368 | 20:57:13 31/08/2026 |
| 65 | Binance |
CHZ/TRY | $0.01318 | $248,815 | 20:56:42 31/08/2026 |
| 66 | Bitbase |
CHZ/USDT | $0.01322 | $239,155 | 20:48:08 31/08/2026 |
| 67 | B2Z Exchange |
CHZ/USD | $0.01320 | $231,138 | 21:00:07 31/08/2026 |
| 68 | BITmarkets |
CHZ/USD | $0.01320 | $231,113 | 21:00:07 31/08/2026 |
| 69 | Bybit |
CHZ/USDT | $0.01318 | $214,237 | 20:54:08 31/08/2026 |
| 70 |  DigiFinex |
CHZ/USDT | $0.01318 | $195,625 | 21:00:07 31/08/2026 |
| 71 |  LBank |
CHZ/USDT | $0.01322 | $188,793 | 20:57:11 31/08/2026 |
| 72 | OrangeX |
CHZ/USDT | $0.01310 | $176,071 | 20:48:11 31/08/2026 |
| 73 |  Extended |
CHZ/USD | $0.01317 | $173,836 | 21:03:16 31/08/2026 |
| 74 | Toobit |
CHZ/USDT | $0.01321 | $173,779 | 20:57:11 31/08/2026 |
| 75 | CoinW |
CHZ/USDT | $0.01323 | $170,746 | 20:57:12 31/08/2026 |
| 76 | HTX |
CHZ/USDT | $0.01321 | $160,021 | 20:57:24 31/08/2026 |
| 77 |  BtcTurk | Kripto |
CHZ/TRY | $0.01318 | $159,296 | 20:59:53 31/08/2026 |
| 78 |  Zoomex |
CHZ/USDT | $0.01317 | $157,137 | 21:00:15 31/08/2026 |
| 79 |  KuCoin |
CHZ/USDT | $0.01320 | $149,975 | 20:56:23 31/08/2026 |
| 80 |  Binance TR |
CHZ/TRY | $0.01320 | $149,087 | 20:57:11 31/08/2026 |
| 81 |  BYDFi |
CHZ/USDT | $0.01318 | $148,634 | 21:00:10 31/08/2026 |
| 82 | Ourbit |
CHZ/USDT | $0.01322 | $142,100 | 20:57:08 31/08/2026 |
| 83 |  BitTap |
CHZ/USDT | $0.01315 | $134,104 | 21:00:18 31/08/2026 |
| 84 | XT.COM |
CHZ/USDT | $0.01320 | $127,366 | 20:57:11 31/08/2026 |
| 85 | Biconomy.com |
CHZ/USDT | $0.01322 | $123,257 | 20:57:12 31/08/2026 |
| 86 | BlockFin |
CHZ/USDT | $0.01315 | $118,183 | 21:00:15 31/08/2026 |
| 87 | Binance |
CHZ/USDC | $0.01321 | $100,327 | 20:56:42 31/08/2026 |
| 88 |  CoinEx |
CHZ/USDT | $0.01321 | $98,319.20 | 20:57:15 31/08/2026 |
| 89 | KuCoin |
CHZ/USDT | $0.01317 | $97,912.75 | 20:54:19 31/08/2026 |
| 90 |  FIXT |
CHZ/USDT | $0.01319 | $94,456.81 | 21:03:15 31/08/2026 |
| 91 | MEXC |
CHZ/USDT | $0.01318 | $87,767.84 | 20:48:10 31/08/2026 |
| 92 |  SuperEx |
CHZ/USDT | $0.01314 | $87,564.38 | 20:54:10 31/08/2026 |
| 93 |  XXKK |
CHZ/USDT | $0.01323 | $84,561.34 | 20:57:10 31/08/2026 |
| 94 |  ICRYPEX |
CHZ/USDT | $0.01290 | $81,835.29 | 21:00:10 31/08/2026 |
| 95 | Bitunix |
CHZ/USDT | $0.01322 | $80,737.99 | 20:57:11 31/08/2026 |
| 96 |  Gate |
CHZ/USDT | $0.01317 | $70,075.54 | 20:54:19 31/08/2026 |
| 97 |  ASTX |
CHZ/USDT | $0.01318 | $69,198.24 | 21:00:11 31/08/2026 |
| 98 |  HitBTC |
CHZ/USDT | $0.01318 | $69,178.48 | 21:00:07 31/08/2026 |
| 99 |  Gleec BTC |
CHZ/USDT | $0.01318 | $69,178.48 | 21:00:07 31/08/2026 |
| 100 |  Mandala Exchange |
CHZ/USDT | $0.01318 | $69,160.05 | 21:00:07 31/08/2026 |
| 101 |  FMFW.io |
CHZ/USD | $0.01318 | $69,156.75 | 21:00:11 31/08/2026 |
| 102 | Aivora Exchange |
CHZ/USDT | $0.03536 | $69,125.72 | 21:00:13 31/08/2026 |
| 103 | Zoomex |
CHZ/USDT | $0.01329 | $64,762.61 | 20:30:07 31/08/2026 |
| 104 |  PointPay |
CHZ/USDT | $0.01321 | $64,000.08 | 20:48:11 31/08/2026 |
| 105 | MEXC |
CHZ/USDC | $0.01320 | $56,317.53 | 20:48:10 31/08/2026 |
| 106 | Biconomy.com |
CHZ/USDC | $0.01322 | $55,170.08 | 20:57:12 31/08/2026 |
| 107 |  Globe Derivative Exchange |
CHZ/USD | $0.01318 | $53,190.00 | 21:00:17 31/08/2026 |
| 108 |  BingX |
CHZ/USDT | $0.01324 | $50,459.83 | 20:57:11 31/08/2026 |
| 109 |  BigONE |
CHZ/USDT | $0.01318 | $48,725.05 | 20:57:10 31/08/2026 |
| 110 | EasiCoin |
CHZ/USDT | $0.01318 | $47,849.66 | 21:00:12 31/08/2026 |
| 111 |  Cryptomus |
CHZ/USDT | $0.01319 | $47,579.27 | 21:00:07 31/08/2026 |
| 112 | x.me Exchange |
CHZ/USDT | $0.01322 | $43,783.28 | 20:57:13 31/08/2026 |
| 113 | Paribu |
CHZ/USDT | $0.01322 | $43,014.57 | 20:59:53 31/08/2026 |
| 114 |  LeveX |
CHZ/USDT | $0.01317 | $40,920.75 | 21:00:15 31/08/2026 |
| 115 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01327 | $39,977.36 | 20:46:13 31/08/2026 |
| 116 |  CoinTR |
CHZ/TRY | $0.01316 | $38,400.98 | 21:00:10 31/08/2026 |
| 117 | Gate |
CHZ/USDT | $0.01319 | $37,617.57 | 20:56:24 31/08/2026 |
| 118 | KTX |
CHZ/USDT | $0.01319 | $34,599.09 | 21:00:12 31/08/2026 |
| 119 | CoinTR |
CHZ/USDT | $0.01320 | $34,272.75 | 21:00:10 31/08/2026 |
| 120 |  Bitcastle |
CHZ/USDT | $0.01318 | $33,918.90 | 21:00:14 31/08/2026 |
| 121 |  Bithumb |
CHZ/KRW | $0.01330 | $33,125.65 | 20:59:54 31/08/2026 |
| 122 |  Bitbaby |
CHZ/USDT | $0.01323 | $31,043.99 | 20:57:12 31/08/2026 |
| 123 |  TxFlow |
CHZ/USDC | $0.01314 | $29,315.20 | 21:00:27 31/08/2026 |
| 124 | Bitget |
CHZ/USDT | $0.01318 | $28,368.30 | 20:55:04 31/08/2026 |
| 125 |  NexDAX |
CHZ/USDT | $0.01315 | $28,249.85 | 20:57:12 31/08/2026 |
| 126 |  Meteora DLMM |
CHZ/USDC | $0.01336 | $27,152.30 | 17:06:28 31/08/2026 |
| 127 | BiKing |
CHZ/USDT | $0.01320 | $27,040.68 | 20:57:12 31/08/2026 |
| 128 |  Koinbay |
CHZ/USDT | $0.01310 | $25,511.68 | 21:00:07 31/08/2026 |
| 129 | Bitrue |
CHZ/USDC | $0.01321 | $24,314.61 | 20:57:10 31/08/2026 |
| 130 | B2Z Exchange |
CHZ/USDT | $0.01322 | $23,381.82 | 21:00:07 31/08/2026 |
| 131 | BTSE |
CHZ/USDT | $0.01320 | $23,360.44 | 20:57:11 31/08/2026 |
| 132 | BITmarkets |
CHZ/USDT | $0.01320 | $22,721.97 | 21:00:07 31/08/2026 |
| 133 | Pionex |
CHZ/USDT | $0.01321 | $21,312.92 | 20:57:16 31/08/2026 |
| 134 | BloFin |
CHZ/USDT | $0.01319 | $21,304.00 | 20:54:23 31/08/2026 |
| 135 |  AlphaX |
CHZ/USDT | $0.01318 | $19,130.14 | 21:00:17 31/08/2026 |
| 136 |  Bitlo |
CHZ/TRY | $0.01326 | $18,613.92 | 20:57:10 31/08/2026 |
| 137 |  Bitstamp by Robinhood |
CHZ/USD | $0.01318 | $17,795.91 | 20:59:23 31/08/2026 |
| 138 |  Bitbank |
CHZ/JPY | $0.01323 | $17,760.83 | 20:57:11 31/08/2026 |
| 139 |  Kraken |
CHZ/EUR | $0.01330 | $17,370.46 | 20:59:55 31/08/2026 |
| 140 |  LATOKEN |
CHZ/USDT | $0.01328 | $17,304.22 | 20:54:07 31/08/2026 |
| 141 |  Bit2Me |
CHZ/EUR | $0.01330 | $17,219.40 | 20:57:11 31/08/2026 |
| 142 |  CoinUp.io |
CHZ/USDT | $0.01321 | $16,559.13 | 20:48:08 31/08/2026 |
| 143 | CoinEx |
CHZ/USDT | $0.01317 | $16,137.32 | 20:59:53 31/08/2026 |
| 144 |  ZKE |
CHZ/USDT | $0.01310 | $15,950.75 | 21:00:10 31/08/2026 |
| 145 |  Bitfinex |
CHZ/USD | $0.01353 | $15,182.58 | 20:58:53 31/08/2026 |
| 146 | BtcTurk | Kripto |
CHZ/USDT | $0.01330 | $14,761.65 | 20:59:23 31/08/2026 |
| 147 | Kraken |
CHZ/USD | $0.01319 | $14,500.48 | 20:59:29 31/08/2026 |
| 148 | OKX |
CHZ/USDC | $0.01322 | $14,018.95 | 20:56:24 31/08/2026 |
| 149 |  Bullish |
CHZ/USDT | $0.01337 | $13,748.40 | 21:00:10 31/08/2026 |
| 150 |  Coincall |
CHZ/USD | $0.01319 | $11,833.84 | 21:03:15 31/08/2026 |
| 151 |  Crypto.com Exchange |
CHZ/USD | $0.01330 | $10,932.29 | 20:48:07 31/08/2026 |
| 152 |  Coinbase Exchange |
CHZ/USD | $0.01320 | $10,589.88 | 20:56:29 31/08/2026 |
| 153 |  Bitvavo |
CHZ/EUR | $0.01330 | $10,489.71 | 20:57:13 31/08/2026 |
| 154 |  Kanga Exchange |
CHZ/USDC | $0.01319 | $9,324.47 | 20:57:08 31/08/2026 |
| 155 | Kanga Exchange |
CHZ/USDT | $0.01320 | $8,520.24 | 20:57:08 31/08/2026 |
| 156 | Coinbase Exchange |
CHZ/EUR | $0.01322 | $8,313.43 | 20:56:29 31/08/2026 |
| 157 | Crypto.com Exchange |
CHZ/USDT | $0.01330 | $7,938.39 | 20:48:07 31/08/2026 |
| 158 | MGBX |
CHZ/USDT | $0.01322 | $7,518.73 | 20:57:12 31/08/2026 |
| 159 |  WEEX |
CHZ/USDT | $0.01322 | $6,710.32 | 20:57:11 31/08/2026 |
| 160 |  Bitkub |
CHZ/THB | $0.01340 | $6,674.90 | 20:57:09 31/08/2026 |
| 161 | BYDFi |
CHZ/USDT | $0.01320 | $6,384.96 | 21:00:15 31/08/2026 |
| 162 |  Revolut X |
CHZ/EUR | $0.01318 | $5,919.01 | 21:00:08 31/08/2026 |
| 163 |  AEGET |
CHZ/USDT | $0.01317 | $5,788.52 | 21:00:19 31/08/2026 |
| 164 | Bitrue |
CHZ/USDT | $0.01323 | $4,869.31 | 20:57:10 31/08/2026 |
| 165 | Coinbase Exchange |
CHZ/GBP | $0.01327 | $4,683.65 | 20:56:59 31/08/2026 |
| 166 |  Niza.io |
CHZ/EUR | $0.01330 | $4,375.05 | 21:00:12 31/08/2026 |
| 167 |  Mercado Bitcoin |
CHZ/BRL | $0.01329 | $4,317.61 | 21:00:09 31/08/2026 |
| 168 |  Dzengi |
CHZ/USD | $0.01317 | $4,270.50 | 20:54:09 31/08/2026 |
| 169 | Niza.io |
CHZ/USD | $0.01319 | $3,708.01 | 21:00:12 31/08/2026 |
| 170 |  Azbit |
CHZ/USDT | $0.01318 | $3,587.02 | 20:54:07 31/08/2026 |
| 171 |  XBO.com |
CHZ/USDT | $0.01335 | $2,713.51 | 21:00:09 31/08/2026 |
| 172 |  Coincheck |
CHZ/JPY | $0.01351 | $2,505.96 | 20:57:10 31/08/2026 |
| 173 | CoinEx |
CHZ/BTC | $0.01314 | $2,437.61 | 20:59:53 31/08/2026 |
| 174 |  Aster |
CHZ/USDT | $0.01324 | $2,278.36 | 20:54:15 31/08/2026 |
| 175 | B2Z Exchange |
CHZ/USDC | $0.01318 | $2,272.17 | 21:00:07 31/08/2026 |
| 176 | BITmarkets |
CHZ/USDC | $0.01318 | $2,272.10 | 21:00:07 31/08/2026 |
| 177 |  Flipster |
CHZ/USDT | $0.01318 | $2,139.55 | 21:00:15 31/08/2026 |
| 178 |  SunX |
CHZ/USDT | $0.01318 | $2,126.45 | 21:00:19 31/08/2026 |
| 179 |  Blynex |
CHZ/USDT | $0.01320 | $2,029.64 | 20:57:11 31/08/2026 |
| 180 |  HyperPay Futures |
CHZ/USDT | $0.01319 | $1,969.84 | 21:03:17 31/08/2026 |
| 181 | Bitfinex |
CHZ/USDT | $0.01334 | $1,958.33 | 20:58:53 31/08/2026 |
| 182 |  CoinDCX |
CHZ/INR | $0.01411 | $1,751.71 | 20:57:11 31/08/2026 |
| 183 | Bybit |
CHZ/USDC | $0.01332 | $1,695.14 | 20:54:08 31/08/2026 |
| 184 | OKX |
CHZ/TRY | $0.01336 | $1,619.38 | 20:56:24 31/08/2026 |
| 185 | OKX |
CHZ/EUR | $0.01323 | $1,581.70 | 20:56:24 31/08/2026 |
| 186 | Bitfinex |
CHZ/USDT | $0.01408 | $1,475.39 | 20:57:16 31/08/2026 |
| 187 | Bitlo |
CHZ/USDT | $0.01320 | $1,444.21 | 20:57:10 31/08/2026 |
| 188 |  Bitcoiva |
CHZ/INR | $0.01380 | $1,267.67 | 21:00:08 31/08/2026 |
| 189 |  Ulink |
CHZ/USDT | $0.01318 | $1,132.40 | 21:00:19 31/08/2026 |
| 190 |  PrimeXBT |
CHZ/USDT | $0.01319 | $927.76 | 21:03:16 31/08/2026 |
| 191 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000468 | $858.04 | 20:47:37 31/08/2026 |
| 192 | KuCoin |
CHZ/BTC | $0.01323 | $824.55 | 20:56:23 31/08/2026 |
| 193 |  Coinstore |
CHZ/USDT | $0.01323 | $749.48 | 20:57:08 31/08/2026 |
| 194 | Revolut X |
CHZ/GBP | $0.01322 | $741.23 | 21:00:08 31/08/2026 |
| 195 | Bitstamp by Robinhood |
CHZ/EUR | $0.01326 | $574.81 | 20:59:23 31/08/2026 |
| 196 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01349 | $558.58 | 19:20:59 31/08/2026 |
| 197 |  TRIV |
CHZ/IDR | $0.01322 | $531.44 | 21:00:10 31/08/2026 |
| 198 | TRIV |
CHZ/USDT | $0.01318 | $530.01 | 21:00:10 31/08/2026 |
| 199 | Bitcoiva |
CHZ/USDT | $0.01320 | $526.90 | 21:00:08 31/08/2026 |
| 200 |  Foxbit |
CHZ/BRL | $0.01332 | $515.39 | 21:00:11 31/08/2026 |
| 201 | BITmarkets |
CHZ/IDR | $0.01318 | $473.58 | 21:00:07 31/08/2026 |
| 202 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01349 | $405.46 | 18:24:23 31/08/2026 |
| 203 |  Uniswap v2 |
CHZ/WETH | $0.01350 | $335.70 | 18:24:23 31/08/2026 |
| 204 | Revolut X |
CHZ/USD | $0.01318 | $326.28 | 21:00:08 31/08/2026 |
| 205 | Crypto.com Exchange |
CHZ/USD | $0.01339 | $320.96 | 17:45:17 31/08/2026 |
| 206 |  Variational |
CHZ/USDC | $0.01318 | $199.99 | 21:03:17 31/08/2026 |
| 207 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01349 | $150.52 | 19:20:59 31/08/2026 |
| 208 |  CEX.IO |
CHZ/USD | $0.01319 | $149.86 | 21:00:08 31/08/2026 |
| 209 |  Indodax |
CHZ/IDR | $0.01326 | $123.86 | 21:02:24 31/08/2026 |
| 210 |  Coins.ph |
CHZ/PHP | $0.03602 | $106.10 | 20:57:12 31/08/2026 |
| 211 |  5DAX |
CHZ/USDT | $0.01318 | $72.16 | 21:00:09 31/08/2026 |
| 212 |  WazirX |
CHZ/USDT | $0.01370 | $66.95 | 21:03:12 31/08/2026 |
| 213 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01410 | $64.89 | 13:33:59 31/08/2026 |
| 214 |  Binance.US |
CHZ/USDT | $0.01340 | $25.01 | 20:59:23 31/08/2026 |
| 215 | CEX.IO |
CHZ/USDT | $0.01320 | $23.67 | 21:00:08 31/08/2026 |
| 216 | CEX.IO |
CHZ/EUR | $0.01322 | $20.48 | 21:00:08 31/08/2026 |
| 217 |  Poloniex |
CHZ/USDT | $0.01344 | $2.80 | 20:59:23 31/08/2026 |
| 218 |  Unocoin |
CHZ/INR | $0.04046 | $1.29 | 20:57:13 31/08/2026 |
| 219 |  Giottus |
CHZ/INR | $0.01264 | $0.1261 | 20:54:09 31/08/2026 |
| 220 | HitBTC |
CHZ/BTC | $0.01384 | $0 | 21:00:07 31/08/2026 |
| 221 | HitBTC |
CHZ/USDC | $0.01423 | $0 | 21:00:07 31/08/2026 |
| 222 | HitBTC |
CHZ/USDT | $0.01292 | $0 | 21:00:15 31/08/2026 |
| 223 |  Korbit |
CHZ/KRW | $0.01286 | $0 | 21:00:07 31/08/2026 |
| 224 | Upbit |
CHZ/BTC | $0.01338 | $0 | 20:56:53 31/08/2026 |
| 225 |  ZebPay |
CHZ/INR | $0.01406 | $0 | 20:57:10 31/08/2026 |
| 226 |  Bitbns |
CHZ/INR | $0.01892 | $0 | 21:00:07 31/08/2026 |
| 227 |  BitMart |
CHZ/USDT | $0.1364 | $0 | 21:03:15 31/08/2026 |
| 228 |  Coinmetro |
CHZ/USDT | $0.02032 | $0 | 21:00:07 31/08/2026 |
| 229 |  CoinJar |
CHZ/AUD | $0.01433 | $0 | 21:00:23 31/08/2026 |
| 230 | CoinJar |
CHZ/GBP | $0.02970 | $0 | 21:00:23 31/08/2026 |
| 231 | CoinJar |
CHZ/USD | $0.01564 | $0 | 21:00:23 31/08/2026 |
| 232 | CoinJar |
CHZ/USDC | $0.01437 | $0 | 21:00:23 31/08/2026 |
| 233 |  Tokocrypto |
CHZ/USDC | $0.01323 | $0 | 20:57:11 31/08/2026 |
| 234 | Tokocrypto |
CHZ/USDT | $0.01322 | $0 | 20:57:11 31/08/2026 |
| 235 |  digitalexchange.id |
CHZ/IDR | $0.01320 | $0 | 20:57:08 31/08/2026 |
| 236 | FMFW.io |
CHZ/BTC | $0.01384 | $0 | 21:00:11 31/08/2026 |
| 237 | FMFW.io |
CHZ/USDC | $0.01423 | $0 | 21:00:11 31/08/2026 |
| 238 | Giottus |
CHZ/USDT | $0.01318 | $0 | 20:54:09 31/08/2026 |
| 239 |  Bitazza |
CHZ/THB | $0.04743 | $0 | 21:00:11 31/08/2026 |
| 240 | Bitazza |
CHZ/USDT | $0.04866 | $0 | 21:00:11 31/08/2026 |
| 241 |  Changelly |
CHZ/BTC | $0.01383 | $0 | 21:00:16 31/08/2026 |
| 242 | Changelly |
CHZ/USDC | $0.01423 | $0 | 21:00:16 31/08/2026 |
| 243 | Gleec BTC |
CHZ/BTC | $0.01384 | $0 | 21:00:07 31/08/2026 |
| 244 |  WOO X |
CHZ/USDT | $0.01316 | $0 | 21:00:15 31/08/2026 |
| 245 | WOO X |
CHZ/USDT | $0.01320 | $0 | 21:00:07 31/08/2026 |
| 246 | Bullish |
CHZ/USDC | $0.04520 | $0 | 21:00:10 31/08/2026 |
| 247 |  Everything.inc |
CHZ/USDT | $0.03882 | $0 | 20:57:11 31/08/2026 |
| 248 |  Young Platform |
CHZ/EUR | $0.01319 | $0 | 21:00:07 31/08/2026 |
| 249 |  dYdX v4 |
CHZ/USD | $0.01381 | $0 | 21:04:19 31/08/2026 |
| 250 |  Binance TH |
CHZ/USDT | $0.01322 | $0 | 20:57:08 31/08/2026 |
| 251 | Koinbay |
CHZ/USDT | $0.04320 | $0 | 21:00:15 31/08/2026 |
| 252 |  Cube Exchange |
CHZ/USDC | $0.01238 | $0 | 21:00:07 31/08/2026 |
| 253 |  ADEN |
CHZ/USDT | $0.01316 | $0 | 21:03:55 31/08/2026 |
| 254 |  Gate US |
CHZ/USDT | $0.01318 | $0 | 21:00:08 31/08/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 31/08/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,419,642 với tỷ giá $0.01316.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.