Chiliz CHZ
Xếp hạng #94
16:29:00 06/05/2026
Giá Chiliz (CHZ)
$0.04251 4.53%
0.0000005202 BTC
1,129 VND
Thấp: $0.04024
Cao: $0.04279
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
CHZ/USD | $0.04229 | $823,325,810 | 15:57:37 06/05/2026 |
| 2 |  Binance |
CHZ/USDT | $0.04232 | $34,316,893 | 15:54:16 06/05/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.04243 | $28,799,671 | 16:00:15 06/05/2026 |
| 4 |  OrangeX |
CHZ/USDT | $0.04231 | $26,492,013 | 15:57:15 06/05/2026 |
| 5 |  CoinP |
CHZ/USDT | $0.04242 | $23,053,204 | 16:00:19 06/05/2026 |
| 6 |  BTCC |
CHZ/USDT | $0.04237 | $20,118,324 | 15:57:15 06/05/2026 |
| 7 |  Koinbay |
CHZ/USDT | $0.08681 | $17,630,952 | 15:57:15 06/05/2026 |
| 8 |  MEXC |
CHZ/USDT | $0.04230 | $12,458,673 | 15:57:16 06/05/2026 |
| 9 |  LBank |
CHZ/USDT | $0.04229 | $12,456,768 | 15:57:16 06/05/2026 |
| 10 |  Biconomy.com |
CHZ/USDT | $0.04232 | $12,121,691 | 15:54:15 06/05/2026 |
| 11 |  BVOX |
CHZ/USDT | $0.04230 | $11,373,562 | 15:57:15 06/05/2026 |
| 12 |  CoinW |
CHZ/USDT | $0.04232 | $11,270,362 | 15:57:16 06/05/2026 |
| 13 |  BiKing |
CHZ/USDT | $0.04230 | $10,646,384 | 15:57:18 06/05/2026 |
| 14 |  Tapbit |
CHZ/USDT | $0.04230 | $10,625,680 | 15:57:15 06/05/2026 |
| 15 |  ApeX Omni |
CHZ/USDT | $0.04250 | $10,114,261 | 16:03:16 06/05/2026 |
| 16 |  AscendEX |
CHZ/USDT | $0.04235 | $9,832,853 | 15:57:15 06/05/2026 |
| 17 |  WhiteBIT |
CHZ/USDT | $0.04239 | $9,056,631 | 15:57:15 06/05/2026 |
| 18 | Binance |
CHZ/USDT | $0.04235 | $8,275,943 | 15:56:42 06/05/2026 |
| 19 |  Ourbit |
CHZ/USDT | $0.04231 | $6,834,019 | 15:57:16 06/05/2026 |
| 20 |  Batonex |
CHZ/USDT | $0.04249 | $6,710,824 | 16:00:07 06/05/2026 |
| 21 |  Bybit |
CHZ/USDT | $0.04235 | $6,217,686 | 15:54:16 06/05/2026 |
| 22 |  HTX |
CHZ/USDT | $0.04248 | $5,864,170 | 15:59:54 06/05/2026 |
| 23 |  FMFW.io |
CHZ/BTC | $0.04233 | $5,326,013 | 15:57:12 06/05/2026 |
| 24 |  Changelly PRO |
CHZ/BTC | $0.04248 | $5,325,453 | 16:00:09 06/05/2026 |
| 25 |  Gleec BTC |
CHZ/BTC | $0.04248 | $5,323,234 | 16:00:08 06/05/2026 |
| 26 |  HitBTC |
CHZ/BTC | $0.04241 | $5,321,057 | 15:54:10 06/05/2026 |
| 27 |  WEEX |
CHZ/USDT | $0.04230 | $5,145,387 | 15:57:17 06/05/2026 |
| 28 |  BTSE |
CHZ/USDT | $0.04229 | $4,842,418 | 15:57:15 06/05/2026 |
| 29 |  B2Z Exchange |
CHZ/USD | $0.04247 | $4,671,170 | 16:00:15 06/05/2026 |
| 30 |  BITmarkets |
CHZ/USDT | $0.04246 | $4,669,809 | 16:00:15 06/05/2026 |
| 31 | BTCC |
CHZ/USDT | $0.04236 | $4,136,326 | 15:57:12 06/05/2026 |
| 32 |  4E |
CHZ/USDT | $0.04235 | $4,096,531 | 15:57:07 06/05/2026 |
| 33 |  Millionero |
CHZ/USDT | $0.04243 | $3,935,482 | 16:00:15 06/05/2026 |
| 34 |  Toobit |
CHZ/USDT | $0.04230 | $3,908,856 | 15:57:16 06/05/2026 |
| 35 |  Cofinex |
CHZ/USDT | $0.04243 | $3,888,827 | 16:00:15 06/05/2026 |
| 36 |  Bitget |
CHZ/USDT | $0.04233 | $3,860,409 | 15:54:16 06/05/2026 |
| 37 | WhiteBIT |
CHZ/USDT | $0.04234 | $3,465,211 | 15:57:08 06/05/2026 |
| 38 | CoinP |
CHZ/USDT | $0.04237 | $3,460,567 | 15:54:07 06/05/2026 |
| 39 |  Pionex |
CHZ/USDT | $0.04235 | $3,448,694 | 15:57:09 06/05/2026 |
| 40 |  Websea |
CHZ/USDT | $0.04236 | $3,136,071 | 15:54:09 06/05/2026 |
| 41 |  Picol |
CHZ/USDT | $0.04248 | $3,046,705 | 16:00:08 06/05/2026 |
| 42 |  BitGW Exchange |
CHZ/USDT | $0.04237 | $2,924,399 | 15:57:10 06/05/2026 |
| 43 |  Gems Trade |
CHZ/USDT | $0.04249 | $2,900,907 | 16:00:09 06/05/2026 |
| 44 |  OKX |
CHZ/USDT | $0.04238 | $2,892,006 | 15:56:54 06/05/2026 |
| 45 | BiKing |
CHZ/USDT | $0.04236 | $2,891,351 | 15:57:08 06/05/2026 |
| 46 |  Upbit |
CHZ/KRW | $0.04288 | $2,645,616 | 15:56:54 06/05/2026 |
| 47 |  EagleX |
CHZ/USDT | $0.04247 | $2,593,751 | 16:00:07 06/05/2026 |
| 48 |  YUBIT |
CHZ/USDT | $0.04238 | $2,559,901 | 15:57:10 06/05/2026 |
| 49 |  BitMart |
CHZ/USDT | $0.04235 | $2,528,656 | 15:57:09 06/05/2026 |
| 50 |  Bitunix |
CHZ/USDT | $0.04230 | $2,405,377 | 15:57:15 06/05/2026 |
| 51 |  YEX |
CHZ/USDT | $0.04244 | $2,283,026 | 16:00:16 06/05/2026 |
| 52 |  DigiFinex |
CHZ/USDT | $0.04248 | $2,242,780 | 16:00:12 06/05/2026 |
| 53 |  Coinlocally |
CHZ/USDT | $0.04244 | $2,223,922 | 16:00:17 06/05/2026 |
| 54 |  CoinChief |
CHZ/USDT | $0.04235 | $2,185,905 | 15:57:08 06/05/2026 |
| 55 |  Hotcoin |
CHZ/USDT | $0.04239 | $2,091,974 | 15:45:07 06/05/2026 |
| 56 | LBank |
CHZ/USDT | $0.04239 | $2,031,677 | 15:57:11 06/05/2026 |
| 57 |  MGBX |
CHZ/USDT | $0.04229 | $1,871,203 | 15:57:17 06/05/2026 |
| 58 |  Zoomex |
CHZ/USDT | $0.04232 | $1,864,924 | 15:54:15 06/05/2026 |
| 59 |  BYDFi |
CHZ/USDT | $0.04249 | $1,826,437 | 16:00:07 06/05/2026 |
| 60 |  BlockFin |
CHZ/USDT | $0.04238 | $1,620,633 | 15:57:11 06/05/2026 |
| 61 | CoinW |
CHZ/USDT | $0.04241 | $1,569,141 | 15:48:07 06/05/2026 |
| 62 | YUBIT |
CHZ/USDT | $0.04230 | $1,542,438 | 15:57:15 06/05/2026 |
| 63 | XT.COM |
CHZ/USDT | $0.04239 | $1,454,477 | 15:57:11 06/05/2026 |
| 64 |  KCEX |
CHZ/USDT | $0.04230 | $1,433,160 | 15:57:15 06/05/2026 |
| 65 |  EasiCoin |
CHZ/USDT | $0.04245 | $1,430,216 | 16:00:15 06/05/2026 |
| 66 | EagleX |
CHZ/USDT | $0.04244 | $1,404,976 | 16:00:15 06/05/2026 |
| 67 | Ourbit |
CHZ/USDT | $0.04235 | $1,306,042 | 15:57:08 06/05/2026 |
| 68 | Binance |
CHZ/TRY | $0.04234 | $1,305,012 | 15:56:42 06/05/2026 |
| 69 |  Gate |
CHZ/USDT | $0.04235 | $1,287,629 | 15:54:19 06/05/2026 |
| 70 |  Deepcoin |
CHZ/USDT | $0.04230 | $1,260,048 | 15:57:15 06/05/2026 |
| 71 | Hotcoin |
CHZ/USDT | $0.04231 | $1,234,818 | 15:57:20 06/05/2026 |
| 72 | Toobit |
CHZ/USDT | $0.04236 | $1,140,299 | 15:57:12 06/05/2026 |
| 73 |  Bibox |
CHZ/USDT | $0.03489 | $1,126,390 | 16:00:08 06/05/2026 |
| 74 | Binance |
CHZ/USDC | $0.04237 | $1,123,647 | 15:56:42 06/05/2026 |
| 75 |  VOOX Exchange |
CHZ/USDT | $0.04231 | $1,108,285 | 15:57:17 06/05/2026 |
| 76 | Bybit |
CHZ/USDT | $0.04239 | $1,071,972 | 15:54:11 06/05/2026 |
| 77 |  Bitvavo |
CHZ/EUR | $0.04236 | $1,038,704 | 15:57:09 06/05/2026 |
| 78 |  Coinstore |
CHZ/USDT | $0.04234 | $1,031,939 | 15:54:10 06/05/2026 |
| 79 |  Phemex |
CHZ/USDT | $0.04244 | $1,000,266 | 15:57:13 06/05/2026 |
| 80 |  BloFin |
CHZ/USDT | $0.04238 | $964,573 | 15:57:08 06/05/2026 |
| 81 |  KuCoin |
CHZ/USDT | $0.04235 | $945,394 | 15:54:18 06/05/2026 |
| 82 |  Aivora Exchange |
CHZ/USDT | $0.02797 | $935,001 | 16:00:17 06/05/2026 |
| 83 | Gleec BTC |
CHZ/USDT | $0.04237 | $922,863 | 16:00:08 06/05/2026 |
| 84 | HitBTC |
CHZ/USDT | $0.04239 | $921,115 | 15:54:10 06/05/2026 |
| 85 |  Mandala Exchange |
CHZ/USDT | $0.04237 | $920,887 | 16:00:11 06/05/2026 |
| 86 | FMFW.io |
CHZ/USD | $0.04239 | $919,853 | 15:57:12 06/05/2026 |
| 87 |  Binance TR |
CHZ/TRY | $0.04234 | $899,409 | 15:57:09 06/05/2026 |
| 88 | WhiteBIT |
CHZ/TRY | $0.04232 | $891,910 | 15:57:08 06/05/2026 |
| 89 |  AEGET |
CHZ/USDT | $0.04246 | $843,063 | 16:00:23 06/05/2026 |
| 90 |  BitDelta |
CHZ/USDT | $0.04239 | $842,358 | 16:00:10 06/05/2026 |
| 91 | BlockFin |
CHZ/USDT | $0.04231 | $839,909 | 15:57:15 06/05/2026 |
| 92 |  ASTX |
CHZ/USDT | $0.04247 | $823,558 | 16:00:08 06/05/2026 |
| 93 | Phemex |
CHZ/USDT | $0.04231 | $819,935 | 15:57:16 06/05/2026 |
| 94 | Tapbit |
CHZ/USDT | $0.04235 | $803,568 | 15:57:07 06/05/2026 |
| 95 |  KTX |
CHZ/USDT | $0.04244 | $790,807 | 16:00:16 06/05/2026 |
| 96 |  Paribu |
CHZ/TRY | $0.04240 | $770,569 | 16:02:53 06/05/2026 |
| 97 |  SuperEx |
CHZ/USDT | $0.04232 | $769,070 | 15:57:08 06/05/2026 |
| 98 |  NovaEx |
CHZ/USDT | $0.04245 | $725,210 | 16:00:16 06/05/2026 |
| 99 |  Bitrue |
CHZ/USDT | $0.04231 | $708,978 | 15:57:16 06/05/2026 |
| 100 | OrangeX |
CHZ/USDT | $0.04239 | $704,942 | 15:57:09 06/05/2026 |
| 101 |  BitTap |
CHZ/USDT | $0.04243 | $697,191 | 16:00:16 06/05/2026 |
| 102 | KuCoin |
CHZ/USDT | $0.04240 | $643,563 | 15:56:23 06/05/2026 |
| 103 |  Coinbase Exchange |
CHZ/USD | $0.04240 | $610,506 | 15:56:29 06/05/2026 |
| 104 | Gate |
CHZ/USDT | $0.04239 | $539,266 | 15:56:54 06/05/2026 |
| 105 |  BtcTurk | Kripto |
CHZ/TRY | $0.04227 | $525,135 | 15:59:23 06/05/2026 |
| 106 | Bitget |
CHZ/USDT | $0.04238 | $475,646 | 15:54:07 06/05/2026 |
| 107 | WhiteBIT |
CHZ/USDC | $0.04242 | $407,913 | 15:57:08 06/05/2026 |
| 108 |  BingX |
CHZ/USDT | $0.04236 | $388,573 | 15:57:07 06/05/2026 |
| 109 |  Bitbaby |
CHZ/USDT | $0.04237 | $344,429 | 15:54:10 06/05/2026 |
| 110 |  Kraken |
CHZ/USD | $0.04247 | $343,503 | 15:59:55 06/05/2026 |
| 111 |  Bithumb |
CHZ/KRW | $0.04287 | $342,907 | 15:59:54 06/05/2026 |
| 112 | Biconomy.com |
CHZ/USDT | $0.04239 | $322,216 | 15:54:10 06/05/2026 |
| 113 | Zoomex |
CHZ/USDT | $0.04245 | $321,293 | 15:48:11 06/05/2026 |
| 114 |  PointPay |
CHZ/USDT | $0.04238 | $321,097 | 15:51:16 06/05/2026 |
| 115 |  EXMO.ME |
CHZ/USDT | $0.04239 | $293,901 | 16:00:08 06/05/2026 |
| 116 |  EXMO |
CHZ/USDT | $0.04229 | $293,618 | 15:57:11 06/05/2026 |
| 117 |  Azbit |
CHZ/USDT | $0.04236 | $292,049 | 15:54:07 06/05/2026 |
| 118 | Bitunix |
CHZ/USDT | $0.04236 | $289,968 | 15:57:11 06/05/2026 |
| 119 | VOOX Exchange |
CHZ/USDT | $0.04239 | $260,711 | 15:57:12 06/05/2026 |
| 120 | MEXC |
CHZ/USDT | $0.04235 | $251,852 | 15:51:07 06/05/2026 |
| 121 |  XXKK |
CHZ/USDT | $0.04245 | $248,176 | 16:00:09 06/05/2026 |
| 122 | KCEX |
CHZ/USDT | $0.04236 | $232,810 | 15:57:09 06/05/2026 |
| 123 | HTX |
CHZ/USDT | $0.04224 | $222,885 | 15:57:16 06/05/2026 |
| 124 |  Bitcastle |
CHZ/USDT | $0.04248 | $220,045 | 16:00:10 06/05/2026 |
| 125 | WEEX |
CHZ/USDT | $0.04235 | $213,701 | 15:57:09 06/05/2026 |
| 126 | Koinbay |
CHZ/USDT | $0.04239 | $200,789 | 16:00:11 06/05/2026 |
| 127 |  Cryptomus |
CHZ/USDT | $0.04242 | $194,022 | 15:54:10 06/05/2026 |
| 128 | Biconomy.com |
CHZ/USDC | $0.04237 | $176,053 | 15:54:10 06/05/2026 |
| 129 | Pionex |
CHZ/USDT | $0.04230 | $175,183 | 15:57:16 06/05/2026 |
| 130 | BITmarkets |
CHZ/USD | $0.04246 | $173,471 | 16:00:08 06/05/2026 |
| 131 | B2Z Exchange |
CHZ/USD | $0.04246 | $173,462 | 16:00:09 06/05/2026 |
| 132 |  GroveX |
CHZ/USDT | $0.04237 | $173,308 | 15:54:07 06/05/2026 |
| 133 |  LeveX |
CHZ/USDT | $0.04244 | $170,376 | 16:00:15 06/05/2026 |
| 134 |  Bullish |
CHZ/USDT | $0.04240 | $158,311 | 15:54:08 06/05/2026 |
| 135 | Coinlocally |
CHZ/USDT | $0.04254 | $155,111 | 16:00:09 06/05/2026 |
| 136 | Paribu |
CHZ/USDT | $0.04236 | $147,130 | 15:58:23 06/05/2026 |
| 137 | BtcTurk | Kripto |
CHZ/USDT | $0.04239 | $145,770 | 15:59:23 06/05/2026 |
| 138 | AscendEX |
CHZ/USDT | $0.04226 | $144,223 | 15:57:12 06/05/2026 |
| 139 |  Bitstamp by Robinhood |
CHZ/USD | $0.04242 | $132,138 | 15:59:23 06/05/2026 |
| 140 | BloFin |
CHZ/USDT | $0.04230 | $123,246 | 15:57:16 06/05/2026 |
| 141 |  ZKE |
CHZ/USDT | $0.04239 | $118,702 | 16:00:09 06/05/2026 |
| 142 |  Dex-Trade |
CHZ/USDT | $0.04235 | $117,017 | 15:54:08 06/05/2026 |
| 143 | OKX |
CHZ/USD | $0.04227 | $103,442 | 15:56:23 06/05/2026 |
| 144 |  ICRYPEX |
CHZ/USDT | $0.04209 | $100,376 | 16:00:09 06/05/2026 |
| 145 |  Bitbank |
CHZ/JPY | $0.04249 | $100,161 | 15:57:11 06/05/2026 |
| 146 |  Bitfinex |
CHZ/USD | $0.04231 | $89,637.82 | 15:59:53 06/05/2026 |
| 147 |  Niza.io |
CHZ/USD | $0.04247 | $84,560.03 | 16:00:07 06/05/2026 |
| 148 | KTX |
CHZ/USDT | $0.04244 | $76,975.07 | 16:00:08 06/05/2026 |
| 149 |  Coincall |
CHZ/USD | $0.04248 | $73,505.19 | 16:03:16 06/05/2026 |
| 150 | Aivora Exchange |
CHZ/USDT | $0.03536 | $69,126.04 | 16:00:09 06/05/2026 |
| 151 | Bitfinex |
CHZ/USDT | $0.04240 | $68,046.40 | 15:57:16 06/05/2026 |
| 152 |  Globe Derivative Exchange |
CHZ/USD | $0.04249 | $67,450.95 | 16:00:17 06/05/2026 |
| 153 |  Meteora DLMM |
CHZ/SOL | $0.04261 | $65,408.51 | 15:53:30 06/05/2026 |
| 154 | Bitrue |
CHZ/USDT | $0.04237 | $64,962.06 | 15:57:08 06/05/2026 |
| 155 | MEXC |
CHZ/USDC | $0.04234 | $63,999.83 | 15:51:07 06/05/2026 |
| 156 | MGBX |
CHZ/USDT | $0.04237 | $62,297.35 | 15:57:11 06/05/2026 |
| 157 | BVOX |
CHZ/USDT | $0.04235 | $59,911.01 | 15:57:09 06/05/2026 |
| 158 | Kraken |
CHZ/EUR | $0.04245 | $59,636.95 | 15:59:25 06/05/2026 |
| 159 |  Bit2Me |
CHZ/EUR | $0.04246 | $58,282.06 | 15:57:12 06/05/2026 |
| 160 |  FIXT |
CHZ/USDT | $0.04246 | $57,212.10 | 16:03:15 06/05/2026 |
| 161 |  BiFinance |
CHZ/USDT | $0.04238 | $57,163.75 | 15:57:08 06/05/2026 |
| 162 |  CoinTR |
CHZ/USDT | $0.04248 | $55,958.88 | 16:00:07 06/05/2026 |
| 163 | Cofinex |
CHZ/USDT | $0.04238 | $54,210.80 | 16:00:08 06/05/2026 |
| 164 |  BigONE |
CHZ/USDT | $0.04233 | $53,604.49 | 15:54:10 06/05/2026 |
| 165 |  Mercado Bitcoin |
CHZ/BRL | $0.04227 | $53,272.98 | 16:00:11 06/05/2026 |
| 166 | Bitrue |
CHZ/USDC | $0.04237 | $51,264.60 | 15:57:08 06/05/2026 |
| 167 | CoinTR |
CHZ/TRY | $0.04252 | $48,318.32 | 16:00:07 06/05/2026 |
| 168 | Meteora DLMM |
CHZ/USDC | $0.04251 | $47,168.54 | 15:59:53 06/05/2026 |
| 169 | Coinbase Exchange |
CHZ/EUR | $0.04249 | $46,096.57 | 15:57:00 06/05/2026 |
| 170 | BYDFi |
CHZ/USDT | $0.04242 | $44,207.58 | 16:00:15 06/05/2026 |
| 171 |  Kanga Exchange |
CHZ/USDC | $0.04237 | $38,892.31 | 15:51:07 06/05/2026 |
| 172 | Binance |
CHZ/BTC | $0.04260 | $38,339.30 | 15:56:54 06/05/2026 |
| 173 | Kanga Exchange |
CHZ/USDT | $0.04234 | $37,677.78 | 15:51:07 06/05/2026 |
| 174 |  CoinUp.io |
CHZ/USDT | $0.04237 | $35,029.03 | 15:57:09 06/05/2026 |
| 175 |  PrimeXBT |
CHZ/USDT | $0.04242 | $34,168.23 | 16:00:15 06/05/2026 |
| 176 | Coinbase Exchange |
CHZ/GBP | $0.04240 | $32,967.64 | 15:57:00 06/05/2026 |
| 177 |  BlueBit |
CHZ/USDT | $0.04240 | $31,917.31 | 16:00:09 06/05/2026 |
| 178 |  CoinEx |
CHZ/USDT | $0.04238 | $28,775.99 | 15:59:23 06/05/2026 |
| 179 | B2Z Exchange |
CHZ/USDT | $0.04242 | $27,280.45 | 16:00:09 06/05/2026 |
| 180 | BITmarkets |
CHZ/USDT | $0.04243 | $27,280.42 | 16:00:08 06/05/2026 |
| 181 | BTSE |
CHZ/USDT | $0.04240 | $27,260.15 | 15:57:11 06/05/2026 |
| 182 |  LATOKEN |
CHZ/USDT | $0.04242 | $26,493.82 | 15:57:07 06/05/2026 |
| 183 | Meteora DLMM |
CHZ/PEPPER | $0.04257 | $23,212.74 | 15:10:21 06/05/2026 |
| 184 |  Tebbit |
CHZ/USDT | $0.04231 | $22,750.46 | 15:57:16 06/05/2026 |
| 185 |  Bitso |
CHZ/USD | $0.04235 | $19,427.21 | 15:59:53 06/05/2026 |
| 186 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.04213 | $19,023.80 | 15:32:07 06/05/2026 |
| 187 | Coinbase Exchange |
CHZ/USDT | $0.04240 | $17,465.25 | 15:57:00 06/05/2026 |
| 188 | Bybit |
CHZ/USDC | $0.04215 | $17,058.91 | 15:54:11 06/05/2026 |
| 189 |  Gemini |
CHZ/USD | $0.04240 | $16,954.70 | 15:59:53 06/05/2026 |
| 190 |  SunX |
CHZ/USDT | $0.04245 | $15,624.08 | 16:00:19 06/05/2026 |
| 191 | Niza.io |
CHZ/EUR | $0.04245 | $14,864.39 | 16:00:07 06/05/2026 |
| 192 |  Crypto.com Exchange |
CHZ/USD | $0.04236 | $13,785.09 | 15:57:11 06/05/2026 |
| 193 |  XBO.com |
CHZ/USDT | $0.04238 | $13,452.36 | 15:54:07 06/05/2026 |
| 194 | Crypto.com Exchange |
CHZ/USD | $0.04235 | $13,023.63 | 15:57:18 06/05/2026 |
| 195 |  Bitkub |
CHZ/THB | $0.04217 | $12,739.73 | 15:57:11 06/05/2026 |
| 196 |  NexDAX |
CHZ/USDT | $0.04232 | $12,713.19 | 15:54:11 06/05/2026 |
| 197 |  Flipster |
CHZ/USDT | $0.04230 | $11,762.84 | 16:00:23 06/05/2026 |
| 198 |  HyperPay Futures |
CHZ/USDT | $0.04245 | $10,969.11 | 16:03:17 06/05/2026 |
| 199 |  Bitlo |
CHZ/TRY | $0.04223 | $10,676.82 | 16:00:07 06/05/2026 |
| 200 |  Tokocrypto |
CHZ/USDT | $0.04236 | $10,181.78 | 15:57:08 06/05/2026 |
| 201 |  Binance TH |
CHZ/USDT | $0.04235 | $8,429.65 | 15:57:10 06/05/2026 |
| 202 | Bitfinex |
CHZ/USDT | $0.04247 | $8,227.12 | 15:59:24 06/05/2026 |
| 203 | OKX |
CHZ/TRY | $0.04230 | $7,468.15 | 15:56:23 06/05/2026 |
| 204 |  TRIV |
CHZ/USDT | $0.04247 | $6,831.73 | 16:00:12 06/05/2026 |
| 205 | TRIV |
CHZ/IDR | $0.04268 | $6,831.73 | 16:00:12 06/05/2026 |
| 206 |  Ulink |
CHZ/USDT | $0.04245 | $6,540.66 | 16:00:19 06/05/2026 |
| 207 |  Blynex |
CHZ/USDT | $0.04246 | $6,155.85 | 16:00:09 06/05/2026 |
| 208 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04267 | $5,529.71 | 15:46:11 06/05/2026 |
| 209 | Crypto.com Exchange |
CHZ/USDT | $0.04240 | $5,418.09 | 15:57:11 06/05/2026 |
| 210 |  dYdX v4 |
CHZ/USD | $0.04247 | $5,263.37 | 16:04:23 06/05/2026 |
| 211 |  Indodax |
CHZ/IDR | $0.04212 | $4,932.06 | 16:02:54 06/05/2026 |
| 212 |  Bitcoiva |
CHZ/INR | $0.04301 | $3,867.19 | 16:00:08 06/05/2026 |
| 213 | HitBTC |
CHZ/USDT | $0.04194 | $3,865.05 | 15:54:15 06/05/2026 |
| 214 | CoinEx |
CHZ/BTC | $0.04240 | $3,842.78 | 15:59:53 06/05/2026 |
| 215 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000001031 | $3,392.32 | 01:57:05 06/05/2026 |
| 216 |  Aster |
CHZ/USDT | $0.04233 | $3,287.93 | 15:54:15 06/05/2026 |
| 217 | OKX |
CHZ/EUR | $0.04255 | $2,873.26 | 15:56:54 06/05/2026 |
| 218 |  CoinDCX |
CHZ/INR | $0.04199 | $2,543.66 | 16:00:09 06/05/2026 |
| 219 | BITmarkets |
CHZ/USDC | $0.04243 | $2,378.68 | 16:00:08 06/05/2026 |
| 220 | B2Z Exchange |
CHZ/USDC | $0.04243 | $2,378.65 | 16:00:09 06/05/2026 |
| 221 |  Uniswap v2 |
CHZ/WETH | $0.04212 | $2,298.47 | 13:45:59 06/05/2026 |
| 222 | Bitlo |
CHZ/USDT | $0.04239 | $2,295.35 | 16:00:07 06/05/2026 |
| 223 | KuCoin |
CHZ/BTC | $0.04245 | $1,527.12 | 15:56:53 06/05/2026 |
| 224 | Bitcoiva |
CHZ/USDT | $0.04236 | $1,521.37 | 16:00:08 06/05/2026 |
| 225 |  WOO X |
CHZ/USDT | $0.04230 | $1,203.52 | 15:57:15 06/05/2026 |
| 226 |  Foxbit |
CHZ/BRL | $0.04250 | $1,134.31 | 16:00:13 06/05/2026 |
| 227 | Bitstamp by Robinhood |
CHZ/EUR | $0.04250 | $1,015.49 | 15:59:53 06/05/2026 |
| 228 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.04197 | $954.26 | 14:27:35 06/05/2026 |
| 229 |  5DAX |
CHZ/USDT | $0.04244 | $686.19 | 16:00:08 06/05/2026 |
| 230 |  Korbit |
CHZ/KRW | $0.04260 | $673.46 | 15:57:12 06/05/2026 |
| 231 | OKX |
CHZ/USDC | $0.04104 | $536.96 | 15:56:54 06/05/2026 |
| 232 |  Young Platform |
CHZ/EUR | $0.04258 | $522.61 | 16:00:07 06/05/2026 |
| 233 |  ZebPay |
CHZ/INR | $0.04348 | $469.93 | 15:54:10 06/05/2026 |
| 234 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04244 | $458.24 | 14:50:11 06/05/2026 |
| 235 |  Coincheck |
CHZ/JPY | $0.04360 | $402.19 | 15:57:11 06/05/2026 |
| 236 | PointPay |
CHZ/USDC | $0.04214 | $341.07 | 15:51:16 06/05/2026 |
| 237 |  CoinJar |
CHZ/AUD | $0.04150 | $207.52 | 16:00:59 06/05/2026 |
| 238 | CoinJar |
CHZ/USDC | $0.04117 | $205.83 | 16:00:59 06/05/2026 |
| 239 |  NovaDAX |
CHZ/BRL | $0.04142 | $181.72 | 15:57:08 06/05/2026 |
| 240 |  Coins.ph |
CHZ/PHP | $0.03682 | $108.46 | 15:57:11 06/05/2026 |
| 241 |  Poloniex |
CHZ/USDT | $0.04178 | $72.91 | 15:59:53 06/05/2026 |
| 242 | Upbit |
CHZ/BTC | $0.04311 | $64.63 | 15:56:54 06/05/2026 |
| 243 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.04201 | $61.04 | 13:29:11 06/05/2026 |
| 244 |  ADEN |
CHZ/USDT | $0.04243 | $33.15 | 16:03:51 06/05/2026 |
| 245 |  CEX.IO |
CHZ/USDT | $0.04238 | $28.64 | 15:57:09 06/05/2026 |
| 246 | CEX.IO |
CHZ/EUR | $0.04250 | $22.58 | 15:57:09 06/05/2026 |
| 247 |  Binance.US |
CHZ/USDT | $0.04386 | $19.95 | 15:59:53 06/05/2026 |
| 248 | CEX.IO |
CHZ/USD | $0.04244 | $19.62 | 15:57:09 06/05/2026 |
| 249 |  Unocoin |
CHZ/INR | $0.04022 | $2.83 | 15:54:11 06/05/2026 |
| 250 |  Bitbns |
CHZ/INR | $0.02784 | $0.03146 | 15:54:10 06/05/2026 |
| 251 | HitBTC |
CHZ/USDC | $0.03932 | $0 | 15:54:10 06/05/2026 |
| 252 |  zondacrypto |
CHZ/USDC | $0.01759 | $0 | 16:00:07 06/05/2026 |
| 253 |  WazirX |
CHZ/USDT | $0.04173 | $0 | 16:00:08 06/05/2026 |
| 254 |  Coinmetro |
CHZ/USDT | $0.04248 | $0 | 16:00:07 06/05/2026 |
| 255 | CoinJar |
CHZ/GBP | $0.03693 | $0 | 16:00:59 06/05/2026 |
| 256 | CoinJar |
CHZ/USD | $0.04079 | $0 | 16:00:59 06/05/2026 |
| 257 | Tokocrypto |
CHZ/BTC | $0.04260 | $0 | 15:57:08 06/05/2026 |
| 258 | Tokocrypto |
CHZ/USDC | $0.04237 | $0 | 15:57:08 06/05/2026 |
| 259 |  digitalexchange.id |
CHZ/IDR | $0.04264 | $0 | 16:00:17 06/05/2026 |
| 260 | FMFW.io |
CHZ/USDC | $0.03932 | $0 | 15:57:12 06/05/2026 |
| 261 |  Giottus |
CHZ/INR | $0.04126 | $0 | 15:39:07 06/05/2026 |
| 262 | Giottus |
CHZ/USDT | $0.04229 | $0 | 15:39:07 06/05/2026 |
| 263 |  Bitazza |
CHZ/THB | $0.04884 | $0 | 16:00:08 06/05/2026 |
| 264 | Bitazza |
CHZ/USDT | $0.04864 | $0 | 16:00:08 06/05/2026 |
| 265 | Changelly PRO |
CHZ/USDC | $0.03932 | $0 | 16:00:09 06/05/2026 |
| 266 | WOO X |
CHZ/USDT | $0.04236 | $0 | 15:57:11 06/05/2026 |
| 267 | Bullish |
CHZ/USDC | $0.04519 | $0 | 15:54:08 06/05/2026 |
| 268 |  SmarDex |
CHZ/USDT | $0.03882 | $0 | 15:57:07 06/05/2026 |
| 269 |  Cube Exchange |
CHZ/USDC | $0.04655 | $0 | 16:00:14 06/05/2026 |
| 270 |  Gate US |
CHZ/USDT | $0.04243 | $0 | 16:00:10 06/05/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:37 06/05/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $823,325,810 với tỷ giá $0.04229.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.