Tiền ảo: 37,360 Sàn giao dịch: 934 Vốn hóa: $2,345,641,638,105 Khối lượng (24h): $85,041,460,342 Thị phần: BTC: 58.5%, ETH: 10.8%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #89 13:54:00 07/04/2026
Giá Chiliz (CHZ)
$0.03746 -4.47%
0.0000005463 BTC 1,011 VND
Thấp: $0.03712 Cao: $0.03937

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinP CoinP CHZ/USDT $0.03708 $21,246,987 13:00:15 07/04/2026
2 Koinbay Koinbay CHZ/USDT $0.08684 $17,636,047 12:57:15 07/04/2026
3 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.03708 $17,151,906 13:00:15 07/04/2026
4 MEXC MEXC CHZ/USDT $0.03706 $16,749,671 12:57:15 07/04/2026
5 Binance Binance CHZ/USDT $0.03712 $13,478,998 12:54:16 07/04/2026
6 LBank LBank CHZ/USDT $0.03705 $11,767,704 12:57:16 07/04/2026
7 OrangeX OrangeX CHZ/USDT $0.03712 $10,926,172 12:54:15 07/04/2026
8 AscendEX AscendEX CHZ/USDT $0.03709 $9,173,880 12:57:16 07/04/2026
9 BTCC BTCC CHZ/USDT $0.03709 $8,385,446 12:57:16 07/04/2026
10 Biconomy.com Biconomy.com CHZ/USDT $0.03712 $5,762,959 12:54:15 07/04/2026
11 WhiteBIT WhiteBIT CHZ/USDT $0.03706 $5,246,782 12:57:15 07/04/2026
12 CoinW CoinW CHZ/USDT $0.03705 $4,923,549 12:57:16 07/04/2026
13 BVOX BVOX CHZ/USDT $0.03705 $4,445,801 12:57:15 07/04/2026
14 Tapbit Tapbit CHZ/USDT $0.03706 $4,425,408 12:57:15 07/04/2026
15 BiKing BiKing CHZ/USDT $0.03705 $4,033,366 12:57:18 07/04/2026
16 Batonex Batonex CHZ/USDT $0.03720 $3,557,017 13:00:07 07/04/2026
17 KTX KTX CHZ/USDT $0.03714 $3,468,723 13:00:07 07/04/2026
18 Binance Binance CHZ/USDT $0.03713 $3,386,829 12:56:42 07/04/2026
19 FMFW.io FMFW.io CHZ/BTC $0.03712 $3,334,916 12:57:08 07/04/2026
20 HitBTC HitBTC CHZ/BTC $0.03711 $3,334,510 12:57:12 07/04/2026
21 Changelly PRO Changelly PRO CHZ/BTC $0.03710 $3,333,206 12:57:08 07/04/2026
22 Gleec BTC Gleec BTC CHZ/BTC $0.03713 $3,330,730 13:00:07 07/04/2026
23 Millionero Millionero CHZ/USDT $0.03706 $3,322,324 13:00:15 07/04/2026
24 CoinP CoinP CHZ/USDT $0.03714 $3,007,981 13:00:10 07/04/2026
25 BTSE BTSE CHZ/USDT $0.03706 $2,947,832 12:57:15 07/04/2026
26 BitMart BitMart CHZ/USDT $0.03709 $2,860,637 12:57:08 07/04/2026
27 B2Z Exchange B2Z Exchange CHZ/USD $0.03708 $2,845,883 13:00:15 07/04/2026
28 BITmarkets BITmarkets CHZ/USDT $0.03706 $2,844,355 13:00:16 07/04/2026
29 MEXC MEXC CHZ/USDT $0.03719 $2,842,171 12:54:07 07/04/2026
30 Ourbit Ourbit CHZ/USDT $0.03705 $2,796,428 12:57:17 07/04/2026
31 Bybit Bybit CHZ/USDT $0.03714 $2,766,858 12:54:16 07/04/2026
32 XXKK XXKK CHZ/USDT $0.03715 $2,689,453 13:00:10 07/04/2026
33 HTX HTX CHZ/USDT $0.03709 $2,309,191 12:56:55 07/04/2026
34 WhiteBIT WhiteBIT CHZ/USDT $0.03711 $2,210,048 12:57:07 07/04/2026
35 Coinlocally Coinlocally CHZ/USDT $0.03705 $2,167,774 12:57:16 07/04/2026
36 YEX YEX CHZ/USDT $0.03719 $2,160,257 12:51:16 07/04/2026
37 WEEX WEEX CHZ/USDT $0.03705 $1,954,164 12:57:17 07/04/2026
38 Hotcoin Hotcoin CHZ/USDT $0.03718 $1,891,566 12:57:07 07/04/2026
39 CoinChief CoinChief CHZ/USDT $0.03714 $1,777,577 13:00:10 07/04/2026
40 BTCC BTCC CHZ/USDT $0.03717 $1,693,969 12:57:08 07/04/2026
41 4E 4E CHZ/USDT $0.03709 $1,675,983 12:57:09 07/04/2026
42 Websea Websea CHZ/USDT $0.03708 $1,646,569 12:57:09 07/04/2026
43 Pionex Pionex CHZ/USDT $0.03709 $1,379,549 12:57:08 07/04/2026
44 Upbit Upbit CHZ/KRW $0.03729 $1,253,258 12:56:53 07/04/2026
45 Cofinex Cofinex CHZ/USDT $0.03706 $1,219,093 13:00:15 07/04/2026
46 Picol Picol CHZ/USDT $0.03714 $1,216,824 13:00:08 07/04/2026
47 Bitget Bitget CHZ/USDT $0.03710 $1,195,980 12:54:16 07/04/2026
48 BitGW Exchange BitGW Exchange CHZ/USDT $0.03715 $1,146,207 13:00:07 07/04/2026
49 Bibox Bibox CHZ/USDT $0.03489 $1,126,620 13:00:10 07/04/2026
50 Hotcoin Hotcoin CHZ/USDT $0.03706 $1,114,193 12:57:18 07/04/2026
51 OKX OKX CHZ/USDT $0.03709 $1,102,262 12:56:53 07/04/2026
52 BiKing BiKing CHZ/USDT $0.03709 $1,100,493 12:57:09 07/04/2026
53 Gems Trade Gems Trade CHZ/USDT $0.03709 $1,100,466 12:57:13 07/04/2026
54 YUBIT YUBIT CHZ/USDT $0.03711 $1,073,071 12:57:10 07/04/2026
55 EagleX EagleX CHZ/USDT $0.03716 $1,056,851 13:00:07 07/04/2026
56 Bitunix Bitunix CHZ/USDT $0.03706 $999,843 12:57:15 07/04/2026
57 BlockFin BlockFin CHZ/USDT $0.03705 $965,910 12:57:08 07/04/2026
58 Aivora Exchange Aivora Exchange CHZ/USDT $0.02798 $935,196 13:00:17 07/04/2026
59 DigiFinex DigiFinex CHZ/USDT $0.03718 $885,634 12:54:11 07/04/2026
60 CoinW CoinW CHZ/USDT $0.03721 $830,948 12:45:11 07/04/2026
61 Zoomex Zoomex CHZ/USDT $0.03705 $826,781 12:57:22 07/04/2026
62 EagleX EagleX CHZ/USDT $0.03706 $785,527 13:00:15 07/04/2026
63 LBank LBank CHZ/USDT $0.03709 $767,282 12:57:08 07/04/2026
64 YUBIT YUBIT CHZ/USDT $0.03705 $763,885 12:57:15 07/04/2026
65 Gate Gate CHZ/USDT $0.03714 $743,719 12:54:19 07/04/2026
66 BYDFi BYDFi CHZ/USDT $0.03720 $714,318 13:00:10 07/04/2026
67 EasiCoin EasiCoin CHZ/USDT $0.03708 $713,508 13:00:16 07/04/2026
68 KTX KTX CHZ/USDT $0.03707 $703,657 13:00:15 07/04/2026
69 BitDelta BitDelta CHZ/USDT $0.03710 $671,004 12:57:10 07/04/2026
70 VOOX Exchange VOOX Exchange CHZ/USDT $0.03705 $651,806 12:57:18 07/04/2026
71 Phemex Phemex CHZ/USDT $0.03702 $636,625 12:57:08 07/04/2026
72 Toobit Toobit CHZ/USDT $0.03706 $633,514 12:57:16 07/04/2026
73 Phemex Phemex CHZ/USDT $0.03704 $614,770 12:57:17 07/04/2026
74 BloFin BloFin CHZ/USDT $0.03723 $571,446 12:51:10 07/04/2026
75 KCEX KCEX CHZ/USDT $0.03707 $563,725 12:57:15 07/04/2026
76 BlockFin BlockFin CHZ/USDT $0.03703 $540,326 12:57:15 07/04/2026
77 SuperEx SuperEx CHZ/USDT $0.03721 $534,362 12:54:13 07/04/2026
78 Deepcoin Deepcoin CHZ/USDT $0.03704 $513,515 12:57:15 07/04/2026
79 ASTX ASTX CHZ/USDT $0.03709 $503,290 13:00:13 07/04/2026
80 XT.COM XT.COM CHZ/USDT $0.03710 $501,663 12:57:10 07/04/2026
81 Ourbit Ourbit CHZ/USDT $0.03708 $492,454 12:57:10 07/04/2026
82 Toobit Toobit CHZ/USDT $0.03708 $470,378 12:57:11 07/04/2026
83 Bitrue Bitrue CHZ/USDT $0.03705 $454,242 12:57:17 07/04/2026
84 Tapbit Tapbit CHZ/USDT $0.03709 $443,289 12:57:09 07/04/2026
85 NovaEx NovaEx CHZ/USDT $0.03707 $438,692 13:00:16 07/04/2026
86 FMFW.io FMFW.io CHZ/USD $0.03714 $424,744 12:57:08 07/04/2026
87 HitBTC HitBTC CHZ/USDT $0.03713 $424,692 12:57:12 07/04/2026
88 Gleec BTC Gleec BTC CHZ/USDT $0.03711 $418,085 13:00:07 07/04/2026
89 Mandala Exchange Mandala Exchange CHZ/USDT $0.03711 $417,853 13:00:08 07/04/2026
90 Coinstore Coinstore CHZ/USDT $0.03709 $409,723 12:57:13 07/04/2026
91 BitTap BitTap CHZ/USDT $0.03705 $396,373 13:00:16 07/04/2026
92 Binance Binance CHZ/TRY $0.03714 $366,643 12:56:42 07/04/2026
93 KuCoin KuCoin CHZ/USDT $0.03714 $340,227 12:54:19 07/04/2026
94 Bitget Bitget CHZ/USDT $0.03720 $334,063 12:54:10 07/04/2026
95 Bitcoiva Bitcoiva CHZ/USDT $0.03714 $297,104 13:00:09 07/04/2026
96 BingX BingX CHZ/USDT $0.03716 $259,716 12:57:10 07/04/2026
97 Qmall Exchange Qmall Exchange CHZ/USDT $0.03694 $259,292 13:00:10 07/04/2026
98 Paribu Paribu CHZ/TRY $0.03711 $258,082 12:59:23 07/04/2026
99 OrangeX OrangeX CHZ/USDT $0.03720 $251,940 12:54:08 07/04/2026
100 Bitunix Bitunix CHZ/USDT $0.03709 $245,740 12:57:12 07/04/2026
101 Bitazza Bitazza CHZ/USDT $0.03703 $240,497 13:00:11 07/04/2026
102 Binance TR Binance TR CHZ/TRY $0.03710 $232,685 12:57:11 07/04/2026
103 Bybit Bybit CHZ/USDT $0.03720 $228,868 12:54:08 07/04/2026
104 BloFin BloFin CHZ/USDT $0.03710 $225,960 12:54:16 07/04/2026
105 EXMO EXMO CHZ/USDT $0.03710 $225,763 12:57:08 07/04/2026
106 EXMO.ME EXMO.ME CHZ/USDT $0.03706 $225,749 12:57:12 07/04/2026
107 Binance Binance CHZ/USDC $0.03711 $221,315 12:57:02 07/04/2026
108 BITmarkets BITmarkets CHZ/USD $0.03709 $214,545 13:00:11 07/04/2026
109 B2Z Exchange B2Z Exchange CHZ/USD $0.03709 $214,543 13:00:08 07/04/2026
110 Azbit Azbit CHZ/USDT $0.03714 $212,377 12:57:10 07/04/2026
111 WhiteBIT WhiteBIT CHZ/TRY $0.03712 $212,250 12:57:07 07/04/2026
112 TGEX TGEX CHZ/USDT $0.03987 $207,584 13:00:15 07/04/2026
113 Gate Gate CHZ/USDT $0.03714 $205,425 12:56:54 07/04/2026
114 Biconomy.com Biconomy.com CHZ/USDT $0.03720 $196,487 12:54:10 07/04/2026
115 VOOX Exchange VOOX Exchange CHZ/USDT $0.03700 $189,561 12:57:11 07/04/2026
116 WhiteBIT WhiteBIT CHZ/USDC $0.03716 $175,887 12:57:07 07/04/2026
117 Biconomy.com Biconomy.com CHZ/USDC $0.03719 $149,979 12:54:10 07/04/2026
118 HTX HTX CHZ/USDT $0.03701 $144,037 12:51:23 07/04/2026
119 Coinbase Exchange Coinbase Exchange CHZ/USD $0.03710 $134,928 12:56:59 07/04/2026
120 GroveX GroveX CHZ/USDT $0.03715 $133,426 13:00:11 07/04/2026
121 AscendEX AscendEX CHZ/USDT $0.03730 $130,357 12:42:09 07/04/2026
122 KuCoin KuCoin CHZ/USDT $0.03716 $126,380 12:55:23 07/04/2026
123 Bithumb Bithumb CHZ/KRW $0.03731 $124,673 12:59:54 07/04/2026
124 Bitbaby Bitbaby CHZ/USDT $0.03708 $123,545 12:57:09 07/04/2026
125 Bitcastle Bitcastle CHZ/USDT $0.03714 $111,813 13:00:11 07/04/2026
126 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.03712 $109,376 13:00:15 07/04/2026
127 Coinlocally Coinlocally CHZ/USDT $0.03719 $105,368 13:00:07 07/04/2026
128 Bitvavo Bitvavo CHZ/EUR $0.03713 $96,319.83 12:57:08 07/04/2026
129 KCEX KCEX CHZ/USDT $0.03719 $94,127.56 12:57:09 07/04/2026
130 Koinbay Koinbay CHZ/USDT $0.03710 $90,587.54 12:57:07 07/04/2026
131 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.03714 $87,883.33 12:59:53 07/04/2026
132 ICRYPEX ICRYPEX CHZ/USDT $0.03750 $84,333.72 13:00:10 07/04/2026
133 LeveX LeveX CHZ/USDT $0.03709 $83,215.56 13:00:15 07/04/2026
134 Dex-Trade Dex-Trade CHZ/USDT $0.03710 $70,097.12 12:57:08 07/04/2026
135 Aivora Exchange Aivora Exchange CHZ/USDT $0.03536 $69,133.54 13:00:11 07/04/2026
136 Zoomex Zoomex CHZ/USDT $0.03719 $68,657.96 12:54:09 07/04/2026
137 PointPay PointPay CHZ/USDT $0.03720 $68,515.91 12:54:07 07/04/2026
138 MEXC MEXC CHZ/USDC $0.03717 $56,971.11 12:54:07 07/04/2026
139 ZKE ZKE CHZ/USDT $0.03710 $55,691.06 13:00:09 07/04/2026
140 Cofinex Cofinex CHZ/USDT $0.03713 $53,036.75 13:00:10 07/04/2026
141 BigONE BigONE CHZ/USDT $0.03719 $50,669.79 12:57:07 07/04/2026
142 MGBX MGBX CHZ/USDT $0.03713 $46,725.70 13:00:08 07/04/2026
143 Kraken Kraken CHZ/USD $0.03739 $45,610.12 12:59:55 07/04/2026
144 LATOKEN LATOKEN CHZ/USDT $0.03714 $40,279.71 12:57:10 07/04/2026
145 Cryptomus Cryptomus CHZ/USDT $0.03715 $39,761.47 12:54:12 07/04/2026
146 CoinTR CoinTR CHZ/USDT $0.03718 $38,451.15 12:54:07 07/04/2026
147 CoinTR CoinTR CHZ/TRY $0.03723 $38,358.21 12:54:07 07/04/2026
148 BVOX BVOX CHZ/USDT $0.03708 $36,682.65 12:57:09 07/04/2026
149 Bitfinex Bitfinex CHZ/USDT $0.03713 $34,979.78 12:59:54 07/04/2026
150 Pionex Pionex CHZ/USDT $0.03706 $32,787.20 12:57:16 07/04/2026
151 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.03729 $31,628.48 12:59:53 07/04/2026
152 Coincall Coincall CHZ/USD $0.03710 $30,246.07 13:00:16 07/04/2026
153 BlueBit BlueBit CHZ/USDT $0.03717 $28,030.89 13:00:09 07/04/2026
154 Bitrue Bitrue CHZ/USDC $0.03710 $27,874.61 12:57:09 07/04/2026
155 FIXT FIXT CHZ/USDT $0.04015 $26,256.20 13:03:15 07/04/2026
156 WEEX WEEX CHZ/USDT $0.03710 $25,137.31 12:57:09 07/04/2026
157 PrimeXBT PrimeXBT CHZ/USDT $0.03707 $23,289.07 13:00:16 07/04/2026
158 BITmarkets BITmarkets CHZ/USDT $0.03717 $23,272.72 13:00:11 07/04/2026
159 BTSE BTSE CHZ/USDT $0.03715 $23,224.10 12:57:10 07/04/2026
160 B2Z Exchange B2Z Exchange CHZ/USDT $0.03716 $23,222.41 13:00:08 07/04/2026
161 CoinUp.io CoinUp.io CHZ/USDT $0.03710 $21,793.05 12:57:11 07/04/2026
162 Bit2Me Bit2Me CHZ/EUR $0.03737 $20,858.41 12:57:08 07/04/2026
163 Kraken Kraken CHZ/EUR $0.03737 $20,741.03 12:59:55 07/04/2026
164 Bitrue Bitrue CHZ/USDT $0.03709 $20,669.13 12:57:09 07/04/2026
165 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.03736 $20,536.34 12:57:08 07/04/2026
166 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.03729 $20,070.46 12:59:53 07/04/2026
167 CoinEx CoinEx CHZ/USDT $0.03722 $19,869.94 12:59:53 07/04/2026
168 Bitso Bitso CHZ/USD $0.03726 $18,596.28 12:58:53 07/04/2026
169 TGEX TGEX CHZ/USDT $0.03980 $17,425.02 13:00:08 07/04/2026
170 BYDFi BYDFi CHZ/USDT $0.03712 $15,677.91 13:00:15 07/04/2026
171 Aster Aster CHZ/USDT $0.03738 $15,098.50 12:54:15 07/04/2026
172 Bitbank Bitbank CHZ/JPY $0.03728 $14,451.31 12:57:07 07/04/2026
173 Binance Binance CHZ/BTC $0.03705 $13,132.68 12:56:42 07/04/2026
174 Bitfinex Bitfinex CHZ/USD $0.03712 $11,909.66 12:59:54 07/04/2026
175 XBO.com XBO.com CHZ/USDT $0.03724 $11,703.54 12:51:08 07/04/2026
176 NexDAX NexDAX CHZ/USDT $0.03718 $11,605.85 12:54:08 07/04/2026
177 Niza.io Niza.io CHZ/USD $0.03739 $11,569.56 12:54:08 07/04/2026
178 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.03714 $11,535.41 12:56:59 07/04/2026
179 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.03750 $8,750.87 12:54:11 07/04/2026
180 Bitlo Bitlo CHZ/TRY $0.03721 $8,245.73 12:57:08 07/04/2026
181 Paribu Paribu CHZ/USDT $0.03715 $7,833.26 12:59:53 07/04/2026
182 Ulink Ulink CHZ/USDT $0.06819 $7,680.14 13:00:18 07/04/2026
183 dYdX v4 dYdX v4 CHZ/USD $0.03730 $7,599.07 13:01:24 07/04/2026
184 KuCoin KuCoin CHZ/BTC $0.03707 $7,101.62 12:55:23 07/04/2026
185 Kanga Exchange Kanga Exchange CHZ/USDT $0.03718 $6,924.27 12:57:09 07/04/2026
186 Blynex Blynex CHZ/USDT $0.03714 $6,674.49 13:00:13 07/04/2026
187 Kanga Exchange Kanga Exchange CHZ/USDC $0.03710 $6,605.87 12:57:09 07/04/2026
188 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.03730 $6,218.64 12:56:59 07/04/2026
189 Dzengi.com Dzengi.com CHZ/USD $0.03717 $5,619.61 12:57:07 07/04/2026
190 Niza.io Niza.io CHZ/EUR $0.03736 $5,316.81 12:54:08 07/04/2026
191 Bitlo Bitlo CHZ/USDT $0.03730 $5,167.73 12:57:08 07/04/2026
192 HyperPay Futures HyperPay Futures CHZ/USDT $0.03710 $4,834.47 13:03:16 07/04/2026
193 Gemini Gemini CHZ/USD $0.03720 $4,588.97 12:59:53 07/04/2026
194 Bitkub Bitkub CHZ/THB $0.03707 $4,473.42 12:51:11 07/04/2026
195 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.03744 $3,935.60 12:54:11 07/04/2026
196 TRIV TRIV CHZ/USDT $0.03707 $3,833.27 13:00:14 07/04/2026
197 TRIV TRIV CHZ/IDR $0.03716 $3,833.27 13:00:14 07/04/2026
198 CoinEx CoinEx CHZ/BTC $0.03713 $3,273.55 12:59:53 07/04/2026
199 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.03743 $3,108.81 08:12:47 07/04/2026
200 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.03725 $3,075.00 12:59:23 07/04/2026
201 SunX SunX CHZ/USDT $0.03706 $3,039.72 13:00:18 07/04/2026
202 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.03728 $2,955.71 12:30:17 07/04/2026
203 Foxbit Foxbit CHZ/BRL $0.03696 $2,167.85 13:00:12 07/04/2026
204 B2Z Exchange B2Z Exchange CHZ/USDC $0.03715 $2,136.23 13:00:08 07/04/2026
205 BITmarkets BITmarkets CHZ/USDC $0.03715 $2,136.16 13:00:11 07/04/2026
206 Binance TH Binance TH CHZ/USDT $0.03710 $1,906.15 12:57:08 07/04/2026
207 CoinDCX CoinDCX CHZ/INR $0.03912 $1,870.97 13:00:09 07/04/2026
208 OKX OKX CHZ/TRY $0.03741 $1,494.90 12:56:53 07/04/2026
209 Indodax Indodax CHZ/IDR $0.03893 $1,413.35 12:59:53 07/04/2026
210 Bybit Bybit CHZ/USDC $0.03752 $876.51 12:54:08 07/04/2026
211 zondacrypto zondacrypto CHZ/USDC $0.03632 $840.59 12:57:07 07/04/2026
212 Bitfinex Bitfinex CHZ/USDT $0.03500 $646.79 12:57:15 07/04/2026
213 5DAX 5DAX CHZ/USDT $0.03716 $646.55 13:00:09 07/04/2026
214 Flipster Flipster CHZ/USDT $0.03720 $610.62 13:00:16 07/04/2026
215 OKX OKX CHZ/USD $0.03721 $559.65 12:56:53 07/04/2026
216 OKX OKX CHZ/EUR $0.03714 $521.43 12:56:23 07/04/2026
217 Korbit Korbit CHZ/KRW $0.03730 $479.82 12:57:08 07/04/2026
218 Young Platform Young Platform CHZ/EUR $0.03726 $315.53 13:00:07 07/04/2026
219 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.03801 $283.97 11:57:11 07/04/2026
220 Tokocrypto Tokocrypto CHZ/USDT $0.03710 $270.31 12:57:08 07/04/2026
221 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.03750 $228.23 12:56:29 07/04/2026
222 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.03781 $128.57 06:58:47 07/04/2026
223 Coins.ph Coins.ph CHZ/PHP $0.03729 $109.83 13:00:10 07/04/2026
224 Uniswap v2 Uniswap v2 CHZ/WETH $0.03790 $107.31 11:06:23 07/04/2026
225 ZebPay ZebPay CHZ/INR $0.03877 $105.19 13:00:10 07/04/2026
226 OKX OKX CHZ/USDC $0.03831 $86.70 12:56:23 07/04/2026
227 Bitazza Bitazza CHZ/THB $0.03699 $46.49 13:00:11 07/04/2026
228 Binance.US Binance.US CHZ/USDT $0.03794 $40.39 12:59:53 07/04/2026
229 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.03783 $22.42 07:07:23 07/04/2026
230 CEX.IO CEX.IO CHZ/USD $0.03723 $21.29 12:54:07 07/04/2026
231 CEX.IO CEX.IO CHZ/EUR $0.03726 $19.54 12:54:07 07/04/2026
232 Bitcoiva Bitcoiva CHZ/INR $0.03770 $17.85 13:00:09 07/04/2026
233 PointPay PointPay CHZ/USDC $0.03752 $17.53 12:54:07 07/04/2026
234 CEX.IO CEX.IO CHZ/USDT $0.03719 $16.91 12:54:07 07/04/2026
235 Coincheck Coincheck CHZ/JPY $0.03630 $7.26 12:57:10 07/04/2026
236 WazirX WazirX CHZ/USDT $0.03855 $3.16 13:00:12 07/04/2026
237 Unocoin Unocoin CHZ/INR $0.04082 $2.87 12:54:10 07/04/2026
238 WOO X WOO X CHZ/USDT $0.03706 $1.72 12:57:15 07/04/2026
239 ChangeNOW ChangeNOW CHZ/BTC $0.03907 $0.3382 12:57:08 07/04/2026
240 Poloniex Poloniex CHZ/USDT $0.03777 $0 12:55:53 07/04/2026
241 HitBTC HitBTC CHZ/USDC $0.04181 $0 12:57:12 07/04/2026
242 HitBTC HitBTC CHZ/USDT $0.04131 $0 12:57:15 07/04/2026
243 Upbit Upbit CHZ/BTC $0.04408 $0 12:56:53 07/04/2026
244 Bitbns Bitbns CHZ/INR $0.02825 $0 13:00:09 07/04/2026
245 Coinmetro Coinmetro CHZ/USDT $0.03714 $0 13:00:07 07/04/2026
246 NovaDAX NovaDAX CHZ/BRL $0.03891 $0 12:54:07 07/04/2026
247 CoinJar CoinJar CHZ/AUD $0.04074 $0 13:00:26 07/04/2026
248 CoinJar CoinJar CHZ/GBP $0.03517 $0 13:00:26 07/04/2026
249 CoinJar CoinJar CHZ/USD $0.03576 $0 13:00:26 07/04/2026
250 CoinJar CoinJar CHZ/USDC $0.04078 $0 13:00:26 07/04/2026
251 Tokocrypto Tokocrypto CHZ/BNB $0.03429 $0 12:57:08 07/04/2026
252 Tokocrypto Tokocrypto CHZ/BTC $0.03706 $0 12:57:08 07/04/2026
253 Tokocrypto Tokocrypto CHZ/USDC $0.03711 $0 12:57:08 07/04/2026
254 digitalexchange.id digitalexchange.id CHZ/IDR $0.03682 $0 13:00:08 07/04/2026
255 FMFW.io FMFW.io CHZ/USDC $0.04182 $0 12:57:08 07/04/2026
256 Giottus Giottus CHZ/INR $0.03447 $0 12:33:13 07/04/2026
257 Giottus Giottus CHZ/USDT $0.03729 $0 12:33:13 07/04/2026
258 Changelly PRO Changelly PRO CHZ/USDC $0.04182 $0 12:57:08 07/04/2026
259 WOO X WOO X CHZ/USDT $0.03710 $0 12:57:09 07/04/2026
260 Bullish Bullish CHZ/USDC $0.04519 $0 13:00:09 07/04/2026
261 Bullish Bullish CHZ/USDT $0.04275 $0 13:00:09 07/04/2026
262 SmarDex SmarDex CHZ/USDT $0.03883 $0 12:57:07 07/04/2026
263 ONUS Pro ONUS Pro CHZ/VNDC $0.03959 $0 16:42:10 03/04/2026
264 Cube Exchange Cube Exchange CHZ/USDC $0.04099 $0 13:00:12 07/04/2026
265 ADEN ADEN CHZ/USDT $0.03709 $0 13:03:45 07/04/2026
266 Gate US Gate US CHZ/USDT $0.03712 $0 13:00:07 07/04/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 266 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:15 07/04/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,246,987 với tỷ giá $0.03708.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.8 trên 1017 đánh giá