Chiliz CHZ
Xếp hạng #146
05:29:00 28/08/2026
Giá Chiliz (CHZ)
$0.01427 0.68%
0.0000001778 BTC
368 VND
Thấp: $0.01378
Cao: $0.01457
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
CHZ/USDT | $0.01424 | $39,735,790 | 05:00:15 28/08/2026 |
| 2 |  CoinP |
CHZ/USDT | $0.01427 | $26,539,505 | 04:57:15 28/08/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.01426 | $24,997,609 | 05:00:15 28/08/2026 |
| 4 |  XT.COM |
CHZ/USD | $0.01430 | $19,452,071 | 04:57:41 28/08/2026 |
| 5 |  BitDelta |
CHZ/USDT | $0.01425 | $7,065,737 | 04:57:07 28/08/2026 |
| 6 |  Binance |
CHZ/USDT | $0.01424 | $5,490,650 | 04:54:17 28/08/2026 |
| 7 |  OrangeX |
CHZ/USDT | $0.01424 | $4,698,053 | 04:57:16 28/08/2026 |
| 8 |  B2Z Exchange |
CHZ/USD | $0.01429 | $4,376,565 | 05:00:15 28/08/2026 |
| 9 |  BTSE |
CHZ/USDT | $0.01427 | $4,364,341 | 04:57:19 28/08/2026 |
| 10 |  BITmarkets |
CHZ/USDT | $0.01428 | $4,240,172 | 05:00:15 28/08/2026 |
| 11 |  BlockFin |
CHZ/USDT | $0.01423 | $3,997,864 | 05:00:07 28/08/2026 |
| 12 |  Biconomy.com |
CHZ/USDT | $0.01424 | $3,341,288 | 04:57:15 28/08/2026 |
| 13 |  WhiteBIT |
CHZ/USDT | $0.01439 | $3,204,385 | 04:57:15 28/08/2026 |
| 14 |  BTCC |
CHZ/USDT | $0.01425 | $2,722,465 | 04:57:16 28/08/2026 |
| 15 |  BloFin |
CHZ/USDT | $0.01423 | $2,394,892 | 04:57:07 28/08/2026 |
| 16 |  Hotcoin |
CHZ/USDT | $0.01419 | $2,063,833 | 04:48:07 28/08/2026 |
| 17 |  Ourbit |
CHZ/USDT | $0.01425 | $2,004,902 | 04:57:16 28/08/2026 |
| 18 |  Deepcoin |
CHZ/USDT | $0.01424 | $2,003,960 | 04:57:15 28/08/2026 |
| 19 | WhiteBIT |
CHZ/USDT | $0.01427 | $1,977,982 | 04:57:08 28/08/2026 |
| 20 |  Batonex |
CHZ/USDT | $0.01420 | $1,916,448 | 05:00:10 28/08/2026 |
| 21 |  BVOX |
CHZ/USDT | $0.01426 | $1,811,730 | 04:57:15 28/08/2026 |
| 22 |  Tapbit |
CHZ/USDT | $0.01425 | $1,780,098 | 04:57:15 28/08/2026 |
| 23 |  BiKing |
CHZ/USDT | $0.01426 | $1,646,560 | 05:00:16 28/08/2026 |
| 24 |  Paribu |
CHZ/TRY | $0.01421 | $1,393,447 | 04:59:24 28/08/2026 |
| 25 | CoinP |
CHZ/USDT | $0.01425 | $1,225,015 | 05:00:08 28/08/2026 |
| 26 | Binance |
CHZ/USDT | $0.01424 | $1,098,529 | 04:56:42 28/08/2026 |
| 27 |  Aivora Exchange |
CHZ/USDT | $0.02798 | $935,236 | 05:00:16 28/08/2026 |
| 28 |  Toobit |
CHZ/USDT | $0.01425 | $818,906 | 04:57:17 28/08/2026 |
| 29 |  CoinW |
CHZ/USDT | $0.01424 | $805,398 | 04:57:18 28/08/2026 |
| 30 |  Bybit |
CHZ/USDT | $0.01424 | $721,052 | 04:54:17 28/08/2026 |
| 31 |  GroveX |
CHZ/USDT | $0.01424 | $710,815 | 04:57:07 28/08/2026 |
| 32 |  BitGW Exchange |
CHZ/USDT | $0.01424 | $692,182 | 04:57:16 28/08/2026 |
| 33 | BiKing |
CHZ/USDT | $0.01425 | $671,403 | 05:00:12 28/08/2026 |
| 34 |  Gems Trade |
CHZ/USDT | $0.01425 | $671,394 | 05:00:09 28/08/2026 |
| 35 | Binance |
CHZ/TRY | $0.01421 | $671,360 | 04:56:42 28/08/2026 |
| 36 |  OKX |
CHZ/USDT | $0.01424 | $668,997 | 04:56:24 28/08/2026 |
| 37 | Biconomy.com |
CHZ/USDT | $0.01425 | $667,261 | 04:57:07 28/08/2026 |
| 38 |  CoinChief |
CHZ/USDT | $0.01425 | $625,227 | 04:57:10 28/08/2026 |
| 39 |  ApeX Omni |
CHZ/USDT | $0.01429 | $589,924 | 05:03:15 28/08/2026 |
| 40 |  YUBIT |
CHZ/USDT | $0.01426 | $579,672 | 04:57:07 28/08/2026 |
| 41 | Hotcoin |
CHZ/USDT | $0.01425 | $552,064 | 04:57:33 28/08/2026 |
| 42 | BTCC |
CHZ/USDT | $0.01424 | $549,940 | 04:57:08 28/08/2026 |
| 43 |  4E |
CHZ/USDT | $0.01426 | $543,768 | 05:00:09 28/08/2026 |
| 44 | WhiteBIT |
CHZ/USDC | $0.01424 | $527,296 | 04:57:08 28/08/2026 |
| 45 |  Phemex |
CHZ/USDT | $0.01422 | $501,859 | 04:57:08 28/08/2026 |
| 46 |  Bitrue |
CHZ/USDT | $0.01424 | $494,935 | 04:57:17 28/08/2026 |
| 47 |  Upbit |
CHZ/KRW | $0.01427 | $477,715 | 04:56:23 28/08/2026 |
| 48 |  Pionex |
CHZ/USDT | $0.01425 | $473,287 | 04:57:08 28/08/2026 |
| 49 |  Websea |
CHZ/USDT | $0.01419 | $421,862 | 04:45:10 28/08/2026 |
| 50 |  Picol |
CHZ/USDT | $0.01426 | $416,945 | 05:00:10 28/08/2026 |
| 51 | YUBIT |
CHZ/USDT | $0.01424 | $411,304 | 04:57:15 28/08/2026 |
| 52 |  Bitget |
CHZ/USDT | $0.01422 | $407,973 | 04:54:16 28/08/2026 |
| 53 |  Cofinex |
CHZ/USDT | $0.01422 | $407,746 | 05:00:17 28/08/2026 |
| 54 | Tapbit |
CHZ/USDT | $0.01425 | $389,202 | 04:57:08 28/08/2026 |
| 55 |  EasiCoin |
CHZ/USDT | $0.01425 | $385,392 | 05:00:16 28/08/2026 |
| 56 | Bybit |
CHZ/USDT | $0.01428 | $374,361 | 04:54:12 28/08/2026 |
| 57 |  HTX |
CHZ/USDT | $0.01424 | $357,502 | 04:59:23 28/08/2026 |
| 58 |  CRMClick |
CHZ/USDT | $0.01424 | $357,287 | 04:54:12 28/08/2026 |
| 59 |  DigiFinex |
CHZ/USDT | $0.01427 | $352,007 | 04:54:08 28/08/2026 |
| 60 |  BiFinance |
CHZ/USDT | $0.01424 | $350,289 | 04:57:09 28/08/2026 |
| 61 |  Bitunix |
CHZ/USDT | $0.01425 | $344,411 | 04:57:17 28/08/2026 |
| 62 |  Binance TR |
CHZ/TRY | $0.01421 | $339,278 | 04:57:09 28/08/2026 |
| 63 |  MGBX |
CHZ/USDT | $0.01423 | $313,946 | 04:57:16 28/08/2026 |
| 64 | WhiteBIT |
CHZ/TRY | $0.01425 | $310,617 | 04:57:08 28/08/2026 |
| 65 |  Bitbase |
CHZ/USDT | $0.01424 | $309,129 | 04:57:19 28/08/2026 |
| 66 | OrangeX |
CHZ/USDT | $0.01410 | $300,655 | 04:48:11 28/08/2026 |
| 67 |  x.me Exchange |
CHZ/USDT | $0.01425 | $295,290 | 04:57:18 28/08/2026 |
| 68 |  LBank |
CHZ/USDT | $0.01425 | $291,007 | 04:57:11 28/08/2026 |
| 69 | Bitbase |
CHZ/USDT | $0.01424 | $272,859 | 04:57:07 28/08/2026 |
| 70 |  MEXC |
CHZ/USDT | $0.01424 | $247,203 | 04:57:16 28/08/2026 |
| 71 |  Extended |
CHZ/USD | $0.01430 | $246,376 | 05:03:16 28/08/2026 |
| 72 |  BYDFi |
CHZ/USDT | $0.01426 | $238,166 | 05:00:07 28/08/2026 |
| 73 |  SuperEx |
CHZ/USDT | $0.01428 | $228,019 | 05:00:12 28/08/2026 |
| 74 | B2Z Exchange |
CHZ/USD | $0.01425 | $225,063 | 05:00:09 28/08/2026 |
| 75 | BITmarkets |
CHZ/USD | $0.01425 | $225,062 | 05:00:12 28/08/2026 |
| 76 | CoinW |
CHZ/USDT | $0.01425 | $224,903 | 04:57:07 28/08/2026 |
| 77 |  Zoomex |
CHZ/USDT | $0.01424 | $216,325 | 04:57:15 28/08/2026 |
| 78 | Ourbit |
CHZ/USDT | $0.01426 | $212,271 | 04:57:07 28/08/2026 |
| 79 |  KuCoin |
CHZ/USDT | $0.01423 | $209,467 | 04:56:23 28/08/2026 |
| 80 | XT.COM |
CHZ/USDT | $0.01420 | $197,864 | 04:57:08 28/08/2026 |
| 81 | HTX |
CHZ/USDT | $0.01423 | $193,973 | 04:36:20 28/08/2026 |
| 82 |  BtcTurk | Kripto |
CHZ/TRY | $0.01423 | $181,866 | 04:58:53 28/08/2026 |
| 83 | Toobit |
CHZ/USDT | $0.01425 | $179,883 | 04:57:07 28/08/2026 |
| 84 | Binance |
CHZ/USDC | $0.01418 | $171,521 | 04:56:42 28/08/2026 |
| 85 |  BitTap |
CHZ/USDT | $0.01423 | $134,176 | 05:00:16 28/08/2026 |
| 86 |  CoinEx |
CHZ/USDT | $0.01424 | $126,491 | 04:57:15 28/08/2026 |
| 87 |  PointPay |
CHZ/USDT | $0.01426 | $112,370 | 04:57:08 28/08/2026 |
| 88 | Zoomex |
CHZ/USDT | $0.01428 | $112,328 | 04:51:11 28/08/2026 |
| 89 |  ASTX |
CHZ/USDT | $0.01425 | $108,859 | 05:00:13 28/08/2026 |
| 90 |  Gate |
CHZ/USDT | $0.01421 | $104,140 | 04:54:19 28/08/2026 |
| 91 |  HitBTC |
CHZ/USDT | $0.01425 | $103,435 | 04:57:07 28/08/2026 |
| 92 |  Mandala Exchange |
CHZ/USDT | $0.01423 | $103,432 | 05:00:10 28/08/2026 |
| 93 |  FMFW.io |
CHZ/USD | $0.01423 | $103,432 | 05:00:08 28/08/2026 |
| 94 |  Gleec BTC |
CHZ/USDT | $0.01423 | $103,432 | 05:00:08 28/08/2026 |
| 95 | Bitget |
CHZ/USDT | $0.01418 | $96,741.07 | 04:55:01 28/08/2026 |
| 96 |  Bithumb |
CHZ/KRW | $0.01418 | $94,896.95 | 04:59:54 28/08/2026 |
| 97 | BlockFin |
CHZ/USDT | $0.01427 | $94,558.52 | 05:00:15 28/08/2026 |
| 98 | Bitunix |
CHZ/USDT | $0.01425 | $94,110.61 | 04:57:08 28/08/2026 |
| 99 |  ICRYPEX |
CHZ/USDT | $0.01450 | $92,369.67 | 05:00:10 28/08/2026 |
| 100 |  BingX |
CHZ/USDT | $0.01426 | $89,371.33 | 04:57:10 28/08/2026 |
| 101 | MEXC |
CHZ/USDT | $0.01427 | $76,044.31 | 04:57:07 28/08/2026 |
| 102 | Paribu |
CHZ/USDT | $0.01425 | $71,567.60 | 04:59:24 28/08/2026 |
| 103 |  Bitvavo |
CHZ/EUR | $0.01426 | $70,991.09 | 04:57:11 28/08/2026 |
| 104 |  XXKK |
CHZ/USDT | $0.01427 | $69,870.06 | 04:57:07 28/08/2026 |
| 105 | Aivora Exchange |
CHZ/USDT | $0.03537 | $69,144.71 | 05:00:11 28/08/2026 |
| 106 |  Bitstamp by Robinhood |
CHZ/USD | $0.01428 | $67,153.13 | 04:59:53 28/08/2026 |
| 107 |  Cryptomus |
CHZ/USDT | $0.01423 | $64,291.89 | 05:00:08 28/08/2026 |
| 108 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01417 | $62,867.12 | 04:48:29 28/08/2026 |
| 109 | Biconomy.com |
CHZ/USDC | $0.01426 | $60,809.70 | 04:57:07 28/08/2026 |
| 110 | x.me Exchange |
CHZ/USDT | $0.01426 | $58,283.29 | 04:57:09 28/08/2026 |
| 111 |  Bitlo |
CHZ/TRY | $0.01431 | $56,249.74 | 05:00:09 28/08/2026 |
| 112 | MEXC |
CHZ/USDC | $0.01424 | $56,002.15 | 04:57:07 28/08/2026 |
| 113 |  Kraken |
CHZ/USD | $0.01422 | $55,975.07 | 04:56:24 28/08/2026 |
| 114 |  Bitfinex |
CHZ/USD | $0.01426 | $54,261.91 | 04:59:23 28/08/2026 |
| 115 | KTX |
CHZ/USDT | $0.01426 | $53,043.44 | 05:00:08 28/08/2026 |
| 116 |  Bitbaby |
CHZ/USDT | $0.01426 | $52,623.48 | 04:57:10 28/08/2026 |
| 117 |  BigONE |
CHZ/USDT | $0.01430 | $52,559.18 | 04:48:11 28/08/2026 |
| 118 | Cofinex |
CHZ/USDT | $0.01427 | $50,872.59 | 05:00:11 28/08/2026 |
| 119 | Kraken |
CHZ/EUR | $0.01423 | $48,596.57 | 04:56:24 28/08/2026 |
| 120 |  Bit2Me |
CHZ/EUR | $0.01423 | $47,991.52 | 04:57:07 28/08/2026 |
| 121 |  Meteora DLMM |
CHZ/USDC | $0.01426 | $47,315.42 | 04:36:15 28/08/2026 |
| 122 |  Bitcastle |
CHZ/USDT | $0.01425 | $46,686.81 | 05:00:13 28/08/2026 |
| 123 | KuCoin |
CHZ/USDT | $0.01425 | $46,108.71 | 04:54:19 28/08/2026 |
| 124 |  Koinbay |
CHZ/USDT | $0.01420 | $44,470.75 | 04:57:10 28/08/2026 |
| 125 |  TxFlow |
CHZ/USDC | $0.01426 | $44,323.97 | 05:00:27 28/08/2026 |
| 126 |  LeveX |
CHZ/USDT | $0.01425 | $42,192.65 | 05:00:15 28/08/2026 |
| 127 |  KCEX |
CHZ/USDT | $0.01426 | $38,506.81 | 04:57:10 28/08/2026 |
| 128 |  CoinTR |
CHZ/TRY | $0.01421 | $37,649.22 | 05:00:11 28/08/2026 |
| 129 | Pionex |
CHZ/USDT | $0.01424 | $35,644.35 | 04:57:16 28/08/2026 |
| 130 | CoinTR |
CHZ/USDT | $0.01426 | $34,167.73 | 05:00:11 28/08/2026 |
| 131 | Gate |
CHZ/USDT | $0.01426 | $33,684.03 | 04:56:24 28/08/2026 |
| 132 |  NexDAX |
CHZ/USDT | $0.01414 | $29,282.13 | 05:00:09 28/08/2026 |
| 133 |  ZKE |
CHZ/USDT | $0.01420 | $26,729.27 | 05:00:10 28/08/2026 |
| 134 | Bitrue |
CHZ/USDC | $0.01425 | $25,967.79 | 04:57:09 28/08/2026 |
| 135 | BTSE |
CHZ/USDT | $0.01427 | $23,968.31 | 04:57:16 28/08/2026 |
| 136 | B2Z Exchange |
CHZ/USDT | $0.01425 | $23,966.45 | 05:00:09 28/08/2026 |
| 137 | BITmarkets |
CHZ/USDT | $0.01425 | $23,966.01 | 05:00:12 28/08/2026 |
| 138 |  Bullish |
CHZ/USDT | $0.01435 | $22,030.13 | 05:00:10 28/08/2026 |
| 139 |  CoinUp.io |
CHZ/USDT | $0.01424 | $18,662.75 | 04:57:08 28/08/2026 |
| 140 |  LATOKEN |
CHZ/USDT | $0.01424 | $17,266.52 | 04:54:07 28/08/2026 |
| 141 |  Bitbank |
CHZ/JPY | $0.01422 | $17,152.49 | 04:57:07 28/08/2026 |
| 142 | CoinEx |
CHZ/USDT | $0.01426 | $15,305.09 | 04:59:23 28/08/2026 |
| 143 | OKX |
CHZ/USDC | $0.01426 | $15,062.32 | 04:56:24 28/08/2026 |
| 144 |  Niza.io |
CHZ/USD | $0.01422 | $14,109.09 | 05:00:09 28/08/2026 |
| 145 |  Coinbase Exchange |
CHZ/USD | $0.01430 | $13,058.74 | 04:56:29 28/08/2026 |
| 146 | Niza.io |
CHZ/EUR | $0.01423 | $12,238.00 | 05:00:09 28/08/2026 |
| 147 |  Coincall |
CHZ/USD | $0.01428 | $11,841.81 | 05:03:15 28/08/2026 |
| 148 | MGBX |
CHZ/USDT | $0.01424 | $11,550.25 | 04:57:09 28/08/2026 |
| 149 | BtcTurk | Kripto |
CHZ/USDT | $0.01430 | $11,471.92 | 04:58:53 28/08/2026 |
| 150 |  Globe Derivative Exchange |
CHZ/USD | $0.01426 | $11,230.72 | 05:00:17 28/08/2026 |
| 151 |  Revolut X |
CHZ/USD | $0.01426 | $11,086.07 | 05:00:10 28/08/2026 |
| 152 |  AEGET |
CHZ/USDT | $0.01426 | $9,871.19 | 05:00:16 28/08/2026 |
| 153 |  Kanga Exchange |
CHZ/USDT | $0.01426 | $9,555.78 | 04:57:07 28/08/2026 |
| 154 | Kanga Exchange |
CHZ/USDC | $0.01427 | $9,404.43 | 04:57:07 28/08/2026 |
| 155 |  WEEX |
CHZ/USDT | $0.01424 | $9,197.71 | 04:57:13 28/08/2026 |
| 156 | Bitrue |
CHZ/USDT | $0.01426 | $7,781.96 | 04:57:09 28/08/2026 |
| 157 | BloFin |
CHZ/USDT | $0.01423 | $7,752.98 | 04:51:16 28/08/2026 |
| 158 | Bybit |
CHZ/USDC | $0.01421 | $7,104.35 | 04:54:12 28/08/2026 |
| 159 | Coinbase Exchange |
CHZ/EUR | $0.01422 | $6,892.33 | 04:56:29 28/08/2026 |
| 160 |  XBO.com |
CHZ/USDT | $0.01426 | $6,807.24 | 05:00:10 28/08/2026 |
| 161 | BYDFi |
CHZ/USDT | $0.01424 | $6,541.74 | 05:00:16 28/08/2026 |
| 162 |  Mercado Bitcoin |
CHZ/BRL | $0.01432 | $6,323.12 | 04:57:08 28/08/2026 |
| 163 | Revolut X |
CHZ/EUR | $0.01426 | $6,128.29 | 05:00:10 28/08/2026 |
| 164 |  AlphaX |
CHZ/USDT | $0.01424 | $6,094.94 | 05:00:16 28/08/2026 |
| 165 | Bitfinex |
CHZ/USDT | $0.01442 | $4,657.44 | 04:59:23 28/08/2026 |
| 166 | Coinbase Exchange |
CHZ/GBP | $0.01427 | $4,228.62 | 04:57:00 28/08/2026 |
| 167 |  Azbit |
CHZ/USDT | $0.01424 | $4,192.78 | 04:57:10 28/08/2026 |
| 168 | OKX |
CHZ/EUR | $0.01428 | $3,912.44 | 04:56:53 28/08/2026 |
| 169 |  Variational |
CHZ/USDC | $0.01425 | $3,729.70 | 05:03:16 28/08/2026 |
| 170 |  CoinDCX |
CHZ/INR | $0.01508 | $3,384.27 | 04:57:07 28/08/2026 |
| 171 |  Flipster |
CHZ/USDT | $0.01425 | $2,954.44 | 05:00:15 28/08/2026 |
| 172 |  Blynex |
CHZ/USDT | $0.01427 | $2,733.07 | 05:00:10 28/08/2026 |
| 173 | CoinEx |
CHZ/BTC | $0.01425 | $2,710.72 | 04:59:23 28/08/2026 |
| 174 |  Foxbit |
CHZ/BRL | $0.01437 | $2,608.01 | 05:00:09 28/08/2026 |
| 175 |  Bitkub |
CHZ/THB | $0.01436 | $2,565.65 | 04:57:07 28/08/2026 |
| 176 | BITmarkets |
CHZ/USDC | $0.01425 | $2,367.57 | 05:00:12 28/08/2026 |
| 177 | B2Z Exchange |
CHZ/USDC | $0.01425 | $2,367.47 | 05:00:09 28/08/2026 |
| 178 |  Crypto.com Exchange |
CHZ/USDT | $0.01436 | $2,206.18 | 04:45:07 28/08/2026 |
| 179 | OKX |
CHZ/TRY | $0.01444 | $2,182.87 | 04:56:24 28/08/2026 |
| 180 | KuCoin |
CHZ/BTC | $0.01422 | $2,134.35 | 04:56:23 28/08/2026 |
| 181 | OKX |
CHZ/USD | $0.01431 | $2,041.04 | 04:56:24 28/08/2026 |
| 182 | Bitlo |
CHZ/USDT | $0.01430 | $1,833.22 | 05:00:09 28/08/2026 |
| 183 |  SunX |
CHZ/USDT | $0.01426 | $1,685.54 | 05:00:18 28/08/2026 |
| 184 | Crypto.com Exchange |
CHZ/USD | $0.01427 | $1,669.72 | 04:45:07 28/08/2026 |
| 185 |  HyperPay Futures |
CHZ/USDT | $0.01429 | $1,669.10 | 05:03:17 28/08/2026 |
| 186 | Bitfinex |
CHZ/USDT | $0.01408 | $1,475.97 | 04:57:15 28/08/2026 |
| 187 |  Dzengi |
CHZ/USD | $0.01422 | $1,312.35 | 05:00:12 28/08/2026 |
| 188 |  Bitcoiva |
CHZ/INR | $0.01487 | $1,253.31 | 05:00:09 28/08/2026 |
| 189 | Crypto.com Exchange |
CHZ/USD | $0.01435 | $1,142.89 | 02:57:26 28/08/2026 |
| 190 |  Ulink |
CHZ/USDT | $0.01426 | $1,043.92 | 05:00:18 28/08/2026 |
| 191 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000483 | $907.19 | 21:56:15 27/08/2026 |
| 192 |  TRIV |
CHZ/IDR | $0.01430 | $787.96 | 05:00:11 28/08/2026 |
| 193 | TRIV |
CHZ/USDT | $0.01426 | $785.84 | 05:00:11 28/08/2026 |
| 194 |  Coinstore |
CHZ/USDT | $0.01426 | $780.14 | 05:00:08 28/08/2026 |
| 195 | Bitstamp by Robinhood |
CHZ/EUR | $0.01430 | $716.77 | 04:59:23 28/08/2026 |
| 196 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01443 | $659.44 | 03:51:11 28/08/2026 |
| 197 |  PrimeXBT |
CHZ/USDT | $0.01428 | $638.38 | 05:03:16 28/08/2026 |
| 198 | Bitcoiva |
CHZ/USDT | $0.01427 | $523.98 | 05:00:09 28/08/2026 |
| 199 | BITmarkets |
CHZ/IDR | $0.01423 | $480.40 | 05:00:12 28/08/2026 |
| 200 |  CEX.IO |
CHZ/USDT | $0.01427 | $465.14 | 04:57:09 28/08/2026 |
| 201 |  Aster |
CHZ/USDT | $0.01428 | $423.30 | 04:54:15 28/08/2026 |
| 202 |  Indodax |
CHZ/IDR | $0.01426 | $375.13 | 04:59:55 28/08/2026 |
| 203 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01435 | $337.57 | 02:13:47 28/08/2026 |
| 204 |  dYdX v4 |
CHZ/USD | $0.01451 | $290.25 | 05:04:19 28/08/2026 |
| 205 |  Uniswap v2 |
CHZ/WETH | $0.01444 | $273.45 | 04:55:11 28/08/2026 |
| 206 |  Changelly |
CHZ/BTC | $0.01427 | $225.76 | 05:00:13 28/08/2026 |
| 207 | HitBTC |
CHZ/BTC | $0.01426 | $225.48 | 04:57:07 28/08/2026 |
| 208 | FMFW.io |
CHZ/BTC | $0.01427 | $225.17 | 05:00:08 28/08/2026 |
| 209 | Gleec BTC |
CHZ/BTC | $0.01427 | $225.17 | 05:00:08 28/08/2026 |
| 210 | Revolut X |
CHZ/GBP | $0.01427 | $214.10 | 05:00:10 28/08/2026 |
| 211 |  Coins.ph |
CHZ/PHP | $0.03622 | $106.67 | 04:57:08 28/08/2026 |
| 212 |  Tokocrypto |
CHZ/USDT | $0.01424 | $99.71 | 04:57:08 28/08/2026 |
| 213 |  5DAX |
CHZ/USDT | $0.01417 | $75.32 | 04:57:17 28/08/2026 |
| 214 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01457 | $71.39 | 20:57:59 27/08/2026 |
| 215 |  ZebPay |
CHZ/INR | $0.01501 | $42.14 | 04:54:12 28/08/2026 |
| 216 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01446 | $34.82 | 22:11:11 27/08/2026 |
| 217 | CEX.IO |
CHZ/EUR | $0.01430 | $26.75 | 04:57:09 28/08/2026 |
| 218 | CEX.IO |
CHZ/USD | $0.01425 | $21.41 | 04:57:09 28/08/2026 |
| 219 |  Binance.US |
CHZ/USDT | $0.01431 | $15.99 | 04:59:23 28/08/2026 |
| 220 | HitBTC |
CHZ/USDC | $0.01423 | $14.96 | 04:57:07 28/08/2026 |
| 221 | FMFW.io |
CHZ/USDC | $0.01423 | $14.93 | 05:00:08 28/08/2026 |
| 222 | Changelly |
CHZ/USDC | $0.01423 | $14.93 | 05:00:13 28/08/2026 |
| 223 |  Unocoin |
CHZ/INR | $0.04033 | $1.29 | 04:57:07 28/08/2026 |
| 224 |  Poloniex |
CHZ/USDT | $0.01420 | $0 | 04:59:23 28/08/2026 |
| 225 | HitBTC |
CHZ/USDT | $0.01292 | $0 | 04:57:15 28/08/2026 |
| 226 |  Coincheck |
CHZ/JPY | $0.01412 | $0 | 04:57:07 28/08/2026 |
| 227 |  Korbit |
CHZ/KRW | $0.01400 | $0 | 04:57:07 28/08/2026 |
| 228 | Upbit |
CHZ/BTC | $0.01523 | $0 | 04:56:53 28/08/2026 |
| 229 |  Bitbns |
CHZ/INR | $0.01885 | $0 | 05:00:08 28/08/2026 |
| 230 |  BitMart |
CHZ/USDT | $0.1364 | $0 | 05:00:16 28/08/2026 |
| 231 |  WazirX |
CHZ/USDT | $0.01500 | $0 | 05:00:12 28/08/2026 |
| 232 |  Coinmetro |
CHZ/USDT | $0.02032 | $0 | 05:00:10 28/08/2026 |
| 233 |  CoinJar |
CHZ/AUD | $0.01440 | $0 | 05:00:31 28/08/2026 |
| 234 | CoinJar |
CHZ/GBP | $0.02981 | $0 | 05:00:31 28/08/2026 |
| 235 | CoinJar |
CHZ/USD | $0.01564 | $0 | 05:00:31 28/08/2026 |
| 236 | CoinJar |
CHZ/USDC | $0.01437 | $0 | 05:00:31 28/08/2026 |
| 237 | Tokocrypto |
CHZ/USDC | $0.01418 | $0 | 04:57:08 28/08/2026 |
| 238 |  digitalexchange.id |
CHZ/IDR | $0.01421 | $0 | 05:00:14 28/08/2026 |
| 239 |  Giottus |
CHZ/INR | $0.01260 | $0 | 04:45:08 28/08/2026 |
| 240 | Giottus |
CHZ/USDT | $0.01418 | $0 | 04:45:08 28/08/2026 |
| 241 |  Bitazza |
CHZ/THB | $0.04787 | $0 | 01:15:12 28/08/2026 |
| 242 | Bitazza |
CHZ/USDT | $0.04866 | $0 | 01:15:12 28/08/2026 |
| 243 |  WOO X |
CHZ/USDT | $0.01424 | $0 | 04:57:15 28/08/2026 |
| 244 | WOO X |
CHZ/USDT | $0.01426 | $0 | 04:57:08 28/08/2026 |
| 245 | Bullish |
CHZ/USDC | $0.04520 | $0 | 05:00:10 28/08/2026 |
| 246 |  Everything.inc |
CHZ/USDT | $0.03884 | $0 | 04:57:09 28/08/2026 |
| 247 |  Young Platform |
CHZ/EUR | $0.01427 | $0 | 05:00:09 28/08/2026 |
| 248 |  Binance TH |
CHZ/USDT | $0.01424 | $0 | 04:57:09 28/08/2026 |
| 249 | Koinbay |
CHZ/USDT | $0.04322 | $0 | 04:57:15 28/08/2026 |
| 250 |  Cube Exchange |
CHZ/USDC | $0.01238 | $0 | 04:57:07 28/08/2026 |
| 251 |  FIXT |
CHZ/USDT | $0.01429 | $0 | 05:03:15 28/08/2026 |
| 252 |  YEX |
CHZ/USDT | $0.01411 | $0 | 05:00:16 28/08/2026 |
| 253 |  ADEN |
CHZ/USDT | $0.01421 | $0 | 05:03:58 28/08/2026 |
| 254 |  Gate US |
CHZ/USDT | $0.01426 | $0 | 05:00:09 28/08/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 28/08/2026, cặp giao dịch CHZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,735,790 với tỷ giá $0.01424.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.