Chiliz CHZ
Xếp hạng #92
02:14:00 06/03/2026
Giá Chiliz (CHZ)
$0.03781 -0.23%
0.0000005308 BTC
1,016 VND
Thấp: $0.03700
Cao: $0.03896
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
CHZ/USDT | $0.03769 | $26,557,378 | 02:00:15 06/03/2026 |
| 2 |  Binance |
CHZ/USDT | $0.03764 | $20,170,635 | 01:54:17 06/03/2026 |
| 3 |  Koinbay |
CHZ/USDT | $0.08685 | $17,638,972 | 01:57:15 06/03/2026 |
| 4 |  CoinP |
CHZ/USDT | $0.03769 | $17,603,601 | 02:00:15 06/03/2026 |
| 5 |  OrangeX |
CHZ/USDT | $0.03767 | $15,883,347 | 01:57:15 06/03/2026 |
| 6 |  BTCC |
CHZ/USDT | $0.03772 | $13,003,894 | 01:57:16 06/03/2026 |
| 7 |  OKX |
CHZ/USDT | $0.03751 | $10,472,120 | 01:56:31 06/03/2026 |
| 8 |  AscendEX |
CHZ/USDT | $0.03765 | $9,508,279 | 01:54:15 06/03/2026 |
| 9 |  Biconomy.com |
CHZ/USDT | $0.03767 | $8,557,817 | 01:57:15 06/03/2026 |
| 10 |  CoinW |
CHZ/USDT | $0.03768 | $8,057,151 | 01:57:18 06/03/2026 |
| 11 |  Tapbit |
CHZ/USDT | $0.03769 | $7,835,720 | 01:57:15 06/03/2026 |
| 12 |  WhiteBIT |
CHZ/USDT | $0.03772 | $7,354,316 | 01:54:15 06/03/2026 |
| 13 |  HTX |
CHZ/USDT | $0.03769 | $7,049,199 | 01:59:55 06/03/2026 |
| 14 |  CRMClick |
CHZ/USDT | $0.03769 | $7,041,619 | 02:00:09 06/03/2026 |
| 15 |  BVOX |
CHZ/USDT | $0.03767 | $6,652,487 | 01:57:15 06/03/2026 |
| 16 |  BiKing |
CHZ/USDT | $0.03767 | $6,001,899 | 02:00:18 06/03/2026 |
| 17 |  MEXC |
CHZ/USDT | $0.03758 | $5,498,772 | 01:54:11 06/03/2026 |
| 18 |  XXKK |
CHZ/USDT | $0.03771 | $5,347,418 | 02:00:09 06/03/2026 |
| 19 | Binance |
CHZ/USDT | $0.03769 | $5,279,675 | 01:56:54 06/03/2026 |
| 20 |  Bybit |
CHZ/USDT | $0.03765 | $5,079,314 | 01:54:16 06/03/2026 |
| 21 |  Batonex |
CHZ/USDT | $0.03770 | $4,802,076 | 02:00:09 06/03/2026 |
| 22 |  BTSE |
CHZ/USDT | $0.03769 | $4,181,113 | 01:57:15 06/03/2026 |
| 23 |  Ourbit |
CHZ/USDT | $0.03767 | $4,140,833 | 01:57:16 06/03/2026 |
| 24 |  CoinChief |
CHZ/USDT | $0.03771 | $4,025,733 | 02:00:12 06/03/2026 |
| 25 |  B2Z Exchange |
CHZ/USD | $0.03771 | $4,014,915 | 02:00:15 06/03/2026 |
| 26 |  BITmarkets |
CHZ/USDT | $0.03768 | $4,012,114 | 02:00:15 06/03/2026 |
| 27 | WhiteBIT |
CHZ/USDT | $0.03769 | $3,843,221 | 01:54:12 06/03/2026 |
| 28 |  Bitrue |
CHZ/USDT | $0.03767 | $3,748,450 | 01:57:17 06/03/2026 |
| 29 |  BitGW Exchange |
CHZ/USDT | $0.03768 | $3,684,986 | 01:54:08 06/03/2026 |
| 30 |  Millionero |
CHZ/USDT | $0.03767 | $3,563,010 | 02:00:15 06/03/2026 |
| 31 |  Coinlocally |
CHZ/USDT | $0.03767 | $3,516,528 | 01:57:17 06/03/2026 |
| 32 |  KTX |
CHZ/USDT | $0.03768 | $3,503,849 | 02:00:12 06/03/2026 |
| 33 |  YEX |
CHZ/USDT | $0.03766 | $3,495,298 | 02:00:16 06/03/2026 |
| 34 | OKX |
CHZ/USDT | $0.03776 | $3,433,340 | 01:56:53 06/03/2026 |
| 35 | BiKing |
CHZ/USDT | $0.03769 | $3,347,059 | 02:00:11 06/03/2026 |
| 36 | CoinP |
CHZ/USDT | $0.03770 | $2,968,298 | 02:00:11 06/03/2026 |
| 37 |  WEEX |
CHZ/USDT | $0.03767 | $2,933,618 | 01:57:17 06/03/2026 |
| 38 |  Websea |
CHZ/USDT | $0.03769 | $2,848,543 | 01:57:08 06/03/2026 |
| 39 |  Deepcoin |
CHZ/USDT | $0.03768 | $2,799,903 | 01:57:15 06/03/2026 |
| 40 |  EasiCoin |
CHZ/USDT | $0.03767 | $2,799,675 | 02:00:16 06/03/2026 |
| 41 | BTCC |
CHZ/USDT | $0.03770 | $2,639,604 | 01:57:13 06/03/2026 |
| 42 |  BitMart |
CHZ/USDT | $0.03770 | $2,623,776 | 01:57:10 06/03/2026 |
| 43 |  4E |
CHZ/USDT | $0.03770 | $2,610,086 | 02:00:10 06/03/2026 |
| 44 |  Toobit |
CHZ/USDT | $0.03768 | $2,500,697 | 01:57:17 06/03/2026 |
| 45 |  Pionex |
CHZ/USDT | $0.03770 | $2,269,938 | 01:57:13 06/03/2026 |
| 46 |  Picol |
CHZ/USDT | $0.03771 | $1,996,387 | 02:00:12 06/03/2026 |
| 47 |  YUBIT |
CHZ/USDT | $0.03769 | $1,959,878 | 01:57:10 06/03/2026 |
| 48 |  EagleX |
CHZ/USDT | $0.03770 | $1,925,081 | 02:00:12 06/03/2026 |
| 49 |  Upbit |
CHZ/KRW | $0.03705 | $1,859,527 | 01:56:54 06/03/2026 |
| 50 |  DigiFinex |
CHZ/USDT | $0.03769 | $1,760,624 | 01:54:10 06/03/2026 |
| 51 |  Hotcoin |
CHZ/USDT | $0.03767 | $1,742,870 | 01:57:20 06/03/2026 |
| 52 |  Cofinex |
CHZ/USDT | $0.03766 | $1,709,505 | 01:57:17 06/03/2026 |
| 53 |  Bitget |
CHZ/USDT | $0.03761 | $1,701,593 | 01:54:15 06/03/2026 |
| 54 |  Zoomex |
CHZ/USDT | $0.03768 | $1,521,782 | 01:57:15 06/03/2026 |
| 55 |  BlockFin |
CHZ/USDT | $0.03764 | $1,480,178 | 02:00:11 06/03/2026 |
| 56 | Bybit |
CHZ/USDT | $0.03767 | $1,384,067 | 01:54:13 06/03/2026 |
| 57 | CoinW |
CHZ/USDT | $0.03773 | $1,377,834 | 01:57:09 06/03/2026 |
| 58 |  Phemex |
CHZ/USDT | $0.03768 | $1,326,212 | 01:57:16 06/03/2026 |
| 59 |  Bitunix |
CHZ/USDT | $0.03767 | $1,279,578 | 01:57:15 06/03/2026 |
| 60 |  Changelly PRO |
CHZ/BTC | $0.03772 | $1,207,436 | 02:00:18 06/03/2026 |
| 61 |  Gleec BTC |
CHZ/BTC | $0.03772 | $1,207,112 | 02:00:12 06/03/2026 |
| 62 |  FMFW.io |
CHZ/BTC | $0.03770 | $1,205,273 | 01:57:12 06/03/2026 |
| 63 |  HitBTC |
CHZ/BTC | $0.03764 | $1,200,535 | 01:54:07 06/03/2026 |
| 64 |  LBank |
CHZ/USDT | $0.03772 | $1,133,775 | 01:57:09 06/03/2026 |
| 65 |  Bibox |
CHZ/USDT | $0.03490 | $1,126,729 | 02:00:09 06/03/2026 |
| 66 |  BYDFi |
CHZ/USDT | $0.03770 | $1,120,966 | 01:57:12 06/03/2026 |
| 67 |  Gate |
CHZ/USDT | $0.03764 | $1,110,156 | 01:54:19 06/03/2026 |
| 68 |  Aivora Exchange |
CHZ/USDT | $0.02798 | $935,300 | 02:00:15 06/03/2026 |
| 69 |  XT.COM |
CHZ/USDT | $0.03770 | $900,556 | 01:57:11 06/03/2026 |
| 70 | Ourbit |
CHZ/USDT | $0.03771 | $898,930 | 01:57:08 06/03/2026 |
| 71 |  ASTX |
CHZ/USDT | $0.03770 | $891,769 | 02:00:08 06/03/2026 |
| 72 |  BloFin |
CHZ/USDT | $0.03747 | $885,150 | 01:48:10 06/03/2026 |
| 73 | Phemex |
CHZ/USDT | $0.03762 | $845,141 | 01:57:11 06/03/2026 |
| 74 | BlockFin |
CHZ/USDT | $0.03768 | $817,786 | 02:00:16 06/03/2026 |
| 75 | Binance |
CHZ/TRY | $0.03771 | $784,942 | 01:56:54 06/03/2026 |
| 76 | KTX |
CHZ/USDT | $0.03767 | $767,840 | 02:00:16 06/03/2026 |
| 77 |  BitDelta |
CHZ/USDT | $0.03760 | $760,486 | 02:00:08 06/03/2026 |
| 78 | HitBTC |
CHZ/USDT | $0.03757 | $753,862 | 01:54:07 06/03/2026 |
| 79 |  VOOX Exchange |
CHZ/USDT | $0.03768 | $745,400 | 01:57:17 06/03/2026 |
| 80 | FMFW.io |
CHZ/USD | $0.03771 | $744,715 | 01:57:12 06/03/2026 |
| 81 | Gleec BTC |
CHZ/USDT | $0.03770 | $743,393 | 02:00:12 06/03/2026 |
| 82 |  Mandala Exchange |
CHZ/USDT | $0.03770 | $743,208 | 02:00:11 06/03/2026 |
| 83 | Toobit |
CHZ/USDT | $0.03772 | $735,155 | 01:57:12 06/03/2026 |
| 84 | Binance |
CHZ/USDC | $0.03772 | $706,247 | 01:56:54 06/03/2026 |
| 85 |  SuperEx |
CHZ/USDT | $0.03766 | $681,097 | 02:00:10 06/03/2026 |
| 86 |  KCEX |
CHZ/USDT | $0.03768 | $674,076 | 01:57:15 06/03/2026 |
| 87 |  Binance TR |
CHZ/TRY | $0.03771 | $630,941 | 01:57:13 06/03/2026 |
| 88 |  Coinstore |
CHZ/USDT | $0.03757 | $606,569 | 01:57:08 06/03/2026 |
| 89 |  NovaEx |
CHZ/USDT | $0.03765 | $589,339 | 02:00:16 06/03/2026 |
| 90 |  FIXT |
CHZ/USDT | $0.03778 | $572,162 | 02:03:15 06/03/2026 |
| 91 | Hotcoin |
CHZ/USDT | $0.03768 | $569,855 | 01:57:27 06/03/2026 |
| 92 | Zoomex |
CHZ/USDT | $0.03746 | $557,199 | 01:30:10 06/03/2026 |
| 93 | HTX |
CHZ/USDT | $0.03758 | $533,325 | 01:57:16 06/03/2026 |
| 94 | CRMClick |
CHZ/USDT | $0.03756 | $533,319 | 02:00:15 06/03/2026 |
| 95 | Gate |
CHZ/USDT | $0.03771 | $528,635 | 01:56:54 06/03/2026 |
| 96 | Tapbit |
CHZ/USDT | $0.03769 | $526,434 | 01:57:10 06/03/2026 |
| 97 |  Paribu |
CHZ/TRY | $0.03767 | $523,991 | 02:02:53 06/03/2026 |
| 98 |  Azbit |
CHZ/USDT | $0.03770 | $514,286 | 01:57:10 06/03/2026 |
| 99 |  BingX |
CHZ/USDT | $0.03770 | $493,984 | 01:57:07 06/03/2026 |
| 100 |  BitTap |
CHZ/USDT | $0.03765 | $439,472 | 02:00:17 06/03/2026 |
| 101 | Bitunix |
CHZ/USDT | $0.03770 | $432,321 | 01:57:07 06/03/2026 |
| 102 |  Qmall Exchange |
CHZ/USDT | $0.03768 | $431,808 | 02:00:14 06/03/2026 |
| 103 | OrangeX |
CHZ/USDT | $0.03760 | $427,376 | 01:57:12 06/03/2026 |
| 104 |  BtcTurk | Kripto |
CHZ/TRY | $0.03752 | $418,558 | 01:54:53 06/03/2026 |
| 105 | Bitget |
CHZ/USDT | $0.03764 | $376,971 | 01:54:10 06/03/2026 |
| 106 |  EXMO.ME |
CHZ/USDT | $0.03770 | $336,929 | 02:00:07 06/03/2026 |
| 107 |  EXMO |
CHZ/USDT | $0.03760 | $336,884 | 01:54:10 06/03/2026 |
| 108 | WhiteBIT |
CHZ/USDC | $0.03759 | $312,795 | 01:54:12 06/03/2026 |
| 109 | VOOX Exchange |
CHZ/USDT | $0.03760 | $312,666 | 01:57:10 06/03/2026 |
| 110 |  KuCoin |
CHZ/USDT | $0.03768 | $311,162 | 01:55:23 06/03/2026 |
| 111 |  Coinbase Exchange |
CHZ/USD | $0.03770 | $310,103 | 01:57:00 06/03/2026 |
| 112 |  Bitcoiva |
CHZ/USDT | $0.03769 | $297,133 | 02:00:08 06/03/2026 |
| 113 | BloFin |
CHZ/USDT | $0.03768 | $282,598 | 01:57:16 06/03/2026 |
| 114 | Biconomy.com |
CHZ/USDT | $0.03770 | $252,830 | 01:57:10 06/03/2026 |
| 115 |  Bitazza |
CHZ/USDT | $0.03780 | $251,301 | 02:00:10 06/03/2026 |
| 116 |  BitbabyExchange |
CHZ/USDT | $0.03753 | $245,478 | 01:51:10 06/03/2026 |
| 117 | Aivora Exchange |
CHZ/USDT | $0.03768 | $240,314 | 02:00:08 06/03/2026 |
| 118 | WhiteBIT |
CHZ/TRY | $0.03762 | $234,415 | 01:54:12 06/03/2026 |
| 119 |  Globe Derivative Exchange |
CHZ/USD | $0.03770 | $218,202 | 02:00:16 06/03/2026 |
| 120 |  GroveX |
CHZ/USDT | $0.03768 | $206,112 | 02:00:10 06/03/2026 |
| 121 | KuCoin |
CHZ/USDT | $0.03748 | $197,560 | 01:54:19 06/03/2026 |
| 122 | Coinlocally |
CHZ/USDT | $0.03768 | $190,540 | 02:00:13 06/03/2026 |
| 123 | BITmarkets |
CHZ/USD | $0.03766 | $188,286 | 02:00:12 06/03/2026 |
| 124 | B2Z Exchange |
CHZ/USD | $0.03766 | $188,284 | 02:00:10 06/03/2026 |
| 125 |  Bithumb |
CHZ/KRW | $0.03701 | $184,058 | 01:59:54 06/03/2026 |
| 126 |  PointPay |
CHZ/USDT | $0.03773 | $176,669 | 01:57:10 06/03/2026 |
| 127 |  Bitcastle |
CHZ/USDT | $0.03768 | $161,883 | 02:00:13 06/03/2026 |
| 128 | Biconomy.com |
CHZ/USDC | $0.03771 | $151,673 | 01:57:10 06/03/2026 |
| 129 | AscendEX |
CHZ/USDT | $0.03765 | $148,196 | 01:54:11 06/03/2026 |
| 130 | Pionex |
CHZ/USDT | $0.03767 | $146,536 | 01:57:16 06/03/2026 |
| 131 | KCEX |
CHZ/USDT | $0.03770 | $136,760 | 01:57:13 06/03/2026 |
| 132 | Koinbay |
CHZ/USDT | $0.03770 | $130,325 | 01:57:09 06/03/2026 |
| 133 |  LeveX |
CHZ/USDT | $0.03767 | $114,473 | 02:00:16 06/03/2026 |
| 134 |  Bitvavo |
CHZ/EUR | $0.03744 | $96,036.38 | 01:57:09 06/03/2026 |
| 135 |  Cryptomus |
CHZ/USDT | $0.03768 | $94,850.51 | 02:00:11 06/03/2026 |
| 136 |  Dex-Trade |
CHZ/USDT | $0.03768 | $92,368.60 | 01:54:11 06/03/2026 |
| 137 |  Bitbank |
CHZ/JPY | $0.03811 | $89,836.49 | 01:57:09 06/03/2026 |
| 138 |  ICRYPEX |
CHZ/USDT | $0.03730 | $88,754.41 | 02:00:11 06/03/2026 |
| 139 | BVOX |
CHZ/USDT | $0.03770 | $80,073.78 | 01:57:10 06/03/2026 |
| 140 |  ZKE |
CHZ/USDT | $0.03760 | $78,467.27 | 02:00:13 06/03/2026 |
| 141 | BtcTurk | Kripto |
CHZ/USDT | $0.03760 | $71,651.78 | 01:54:53 06/03/2026 |
| 142 |  TGEX |
CHZ/USDT | $0.03768 | $66,785.34 | 02:00:15 06/03/2026 |
| 143 |  ONUS Pro |
CHZ/VNDC | $0.03768 | $59,059.06 | 02:00:22 06/03/2026 |
| 144 |  LATOKEN |
CHZ/USDT | $0.03745 | $58,758.72 | 01:54:13 06/03/2026 |
| 145 | MEXC |
CHZ/USDC | $0.03756 | $54,262.49 | 01:54:11 06/03/2026 |
| 146 | Cofinex |
CHZ/USDT | $0.03764 | $53,396.72 | 01:57:09 06/03/2026 |
| 147 |  BigONE |
CHZ/USDT | $0.03756 | $52,443.46 | 01:54:11 06/03/2026 |
| 148 |  PrimeXBT |
CHZ/USDT | $0.03768 | $49,998.43 | 02:00:15 06/03/2026 |
| 149 |  Kraken |
CHZ/USD | $0.03751 | $46,057.53 | 01:59:56 06/03/2026 |
| 150 |  CoinUp.io |
CHZ/USDT | $0.03769 | $42,956.29 | 01:57:08 06/03/2026 |
| 151 |  Coincall |
CHZ/USD | $0.03780 | $42,842.85 | 02:03:16 06/03/2026 |
| 152 | Bitrue |
CHZ/USDC | $0.03772 | $41,142.91 | 01:57:10 06/03/2026 |
| 153 | Bitrue |
CHZ/USDT | $0.03775 | $37,754.70 | 01:57:10 06/03/2026 |
| 154 | BITmarkets |
CHZ/USDT | $0.03766 | $35,445.63 | 02:00:12 06/03/2026 |
| 155 | B2Z Exchange |
CHZ/USDT | $0.03766 | $35,445.43 | 02:00:10 06/03/2026 |
| 156 | BTSE |
CHZ/USDT | $0.03768 | $35,388.92 | 01:57:07 06/03/2026 |
| 157 | Coinbase Exchange |
CHZ/GBP | $0.03746 | $31,589.37 | 01:56:29 06/03/2026 |
| 158 |  Bitstamp by Robinhood |
CHZ/USD | $0.03742 | $29,909.28 | 01:59:53 06/03/2026 |
| 159 |  BlueBit |
CHZ/USDT | $0.03772 | $28,509.45 | 02:00:07 06/03/2026 |
| 160 | Binance |
CHZ/BTC | $0.03762 | $24,150.23 | 01:56:54 06/03/2026 |
| 161 | Coinbase Exchange |
CHZ/EUR | $0.03754 | $23,880.01 | 01:57:00 06/03/2026 |
| 162 |  Bitfinex |
CHZ/USDT | $0.03745 | $23,871.49 | 01:59:53 06/03/2026 |
| 163 | BYDFi |
CHZ/USDT | $0.03763 | $23,842.43 | 02:00:16 06/03/2026 |
| 164 |  Dzengi.com |
CHZ/USD | $0.03758 | $19,357.14 | 02:00:07 06/03/2026 |
| 165 | WEEX |
CHZ/USDT | $0.03769 | $19,348.68 | 01:57:08 06/03/2026 |
| 166 | ONUS Pro |
CHZ/VNDC | $0.03770 | $19,183.25 | 02:00:14 06/03/2026 |
| 167 |  CoinEx |
CHZ/USDT | $0.03759 | $19,141.44 | 01:59:23 06/03/2026 |
| 168 |  Bitso |
CHZ/USD | $0.03748 | $18,147.73 | 01:59:23 06/03/2026 |
| 169 |  Bit2Me |
CHZ/EUR | $0.03757 | $15,866.60 | 01:57:10 06/03/2026 |
| 170 |  Crypto.com Exchange |
CHZ/USD | $0.03748 | $15,601.55 | 01:57:08 06/03/2026 |
| 171 |  Mercado Bitcoin |
CHZ/BRL | $0.03748 | $14,603.02 | 01:57:07 06/03/2026 |
| 172 | Kraken |
CHZ/EUR | $0.03776 | $12,254.47 | 01:59:27 06/03/2026 |
| 173 |  XBO.com |
CHZ/USDT | $0.03768 | $11,736.52 | 02:00:12 06/03/2026 |
| 174 |  Niza.io |
CHZ/USD | $0.03751 | $11,719.39 | 02:00:10 06/03/2026 |
| 175 | Bitfinex |
CHZ/USD | $0.03770 | $11,696.59 | 01:59:53 06/03/2026 |
| 176 |  WOO X |
CHZ/USDT | $0.03769 | $11,009.18 | 01:57:15 06/03/2026 |
| 177 |  MGBX |
CHZ/USDT | $0.03771 | $10,340.42 | 02:00:08 06/03/2026 |
| 178 | Paribu |
CHZ/USDT | $0.03978 | $10,260.32 | 01:55:53 06/03/2026 |
| 179 |  Kanga Exchange |
CHZ/USDT | $0.03770 | $9,413.65 | 02:00:16 06/03/2026 |
| 180 | OKX |
CHZ/USD | $0.03751 | $9,165.13 | 01:56:53 06/03/2026 |
| 181 | TGEX |
CHZ/USDT | $0.03770 | $7,798.98 | 02:00:07 06/03/2026 |
| 182 | Kanga Exchange |
CHZ/USDC | $0.03769 | $7,746.60 | 02:00:16 06/03/2026 |
| 183 |  Blynex |
CHZ/USDT | $0.03753 | $7,600.83 | 01:54:12 06/03/2026 |
| 184 |  Bitlo |
CHZ/USDT | $0.03770 | $6,553.02 | 02:00:13 06/03/2026 |
| 185 |  HyperPay Futures |
CHZ/USDT | $0.03778 | $6,501.57 | 02:03:17 06/03/2026 |
| 186 |  Ulink |
CHZ/USDT | $0.03768 | $5,263.85 | 02:00:18 06/03/2026 |
| 187 |  SunX |
CHZ/USDT | $0.03768 | $5,122.67 | 02:00:17 06/03/2026 |
| 188 |  TRIV |
CHZ/IDR | $0.03777 | $4,264.17 | 02:00:16 06/03/2026 |
| 189 | TRIV |
CHZ/USDT | $0.03768 | $4,264.17 | 02:00:16 06/03/2026 |
| 190 | Bybit |
CHZ/USDC | $0.03771 | $3,639.65 | 01:54:13 06/03/2026 |
| 191 |  Gemini |
CHZ/USD | $0.03801 | $3,562.37 | 01:59:54 06/03/2026 |
| 192 | CoinEx |
CHZ/BTC | $0.03771 | $3,305.86 | 01:59:53 06/03/2026 |
| 193 | BITmarkets |
CHZ/USDC | $0.03770 | $3,122.20 | 02:00:12 06/03/2026 |
| 194 | B2Z Exchange |
CHZ/USDC | $0.03770 | $3,122.18 | 02:00:10 06/03/2026 |
| 195 | Niza.io |
CHZ/EUR | $0.03776 | $3,105.72 | 02:00:10 06/03/2026 |
| 196 | Crypto.com Exchange |
CHZ/USDT | $0.03762 | $3,096.74 | 01:57:08 06/03/2026 |
| 197 |  Foxbit |
CHZ/BRL | $0.03781 | $3,028.59 | 02:00:10 06/03/2026 |
| 198 |  WazirX |
CHZ/USDT | $0.03797 | $2,798.93 | 02:00:08 06/03/2026 |
| 199 |  dYdX v4 |
CHZ/USD | $0.03755 | $2,770.19 | 02:04:37 06/03/2026 |
| 200 | Bitlo |
CHZ/TRY | $0.03773 | $2,708.31 | 02:00:13 06/03/2026 |
| 201 |  Indodax |
CHZ/IDR | $0.03722 | $2,425.79 | 02:02:24 06/03/2026 |
| 202 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03805 | $2,071.47 | 00:09:47 06/03/2026 |
| 203 | Coinbase Exchange |
CHZ/USDT | $0.03770 | $1,666.43 | 01:57:00 06/03/2026 |
| 204 | OKX |
CHZ/EUR | $0.03772 | $1,484.93 | 01:56:53 06/03/2026 |
| 205 | Crypto.com Exchange |
CHZ/USD | $0.03740 | $1,267.93 | 01:33:17 06/03/2026 |
| 206 |  Bitkub |
CHZ/THB | $0.02913 | $1,227.15 | 16:18:07 05/03/2026 |
| 207 | Binance |
CHZ/BNB | $0.03775 | $1,172.98 | 01:56:54 06/03/2026 |
| 208 |  Tokocrypto |
CHZ/USDT | $0.03769 | $1,165.52 | 01:57:10 06/03/2026 |
| 209 |  CoinDCX |
CHZ/INR | $0.03883 | $816.35 | 01:57:09 06/03/2026 |
| 210 |  Uniswap v2 |
CHZ/WETH | $0.03782 | $725.88 | 01:22:47 06/03/2026 |
| 211 | KuCoin |
CHZ/BTC | $0.03730 | $686.99 | 01:55:23 06/03/2026 |
| 212 |  5DAX |
CHZ/USDT | $0.03769 | $665.53 | 02:00:11 06/03/2026 |
| 213 | Bitfinex |
CHZ/USDT | $0.03500 | $646.90 | 01:57:15 06/03/2026 |
| 214 |  ZebPay |
CHZ/INR | $0.03855 | $636.06 | 01:54:11 06/03/2026 |
| 215 |  NexDAX |
CHZ/USDT | $0.03768 | $496.92 | 02:00:12 06/03/2026 |
| 216 |  CoinJar |
CHZ/USDC | $0.03755 | $375.47 | 02:01:29 06/03/2026 |
| 217 | CoinJar |
CHZ/GBP | $0.03737 | $373.71 | 02:01:29 06/03/2026 |
| 218 |  Young Platform |
CHZ/EUR | $0.03708 | $372.31 | 02:00:07 06/03/2026 |
| 219 | Bitcoiva |
CHZ/INR | $0.03879 | $346.84 | 02:00:08 06/03/2026 |
| 220 |  Flipster |
CHZ/USDT | $0.03754 | $320.45 | 02:00:16 06/03/2026 |
| 221 | Bitstamp by Robinhood |
CHZ/EUR | $0.03788 | $311.14 | 01:59:23 06/03/2026 |
| 222 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.03769 | $301.29 | 00:19:11 06/03/2026 |
| 223 |  Coincheck |
CHZ/JPY | $0.03803 | $289.49 | 01:57:07 06/03/2026 |
| 224 |  Binance TH |
CHZ/USDT | $0.03769 | $270.56 | 01:57:07 06/03/2026 |
| 225 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03758 | $230.12 | 01:59:35 06/03/2026 |
| 226 |  Binance.US |
CHZ/USDT | $0.03870 | $215.01 | 01:59:53 06/03/2026 |
| 227 |  Giottus |
CHZ/USDT | $0.03750 | $204.72 | 01:33:08 06/03/2026 |
| 228 | Bitazza |
CHZ/THB | $0.03775 | $200.05 | 02:00:10 06/03/2026 |
| 229 | Giottus |
CHZ/INR | $0.03681 | $199.26 | 01:33:08 06/03/2026 |
| 230 |  NovaDAX |
CHZ/BRL | $0.03749 | $153.90 | 01:57:09 06/03/2026 |
| 231 |  Korbit |
CHZ/KRW | $0.03827 | $151.77 | 01:54:11 06/03/2026 |
| 232 |  Poloniex |
CHZ/USDT | $0.03749 | $140.45 | 01:57:53 06/03/2026 |
| 233 |  Coins.ph |
CHZ/PHP | $0.03813 | $112.32 | 02:00:07 06/03/2026 |
| 234 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.03729 | $84.47 | 01:55:35 06/03/2026 |
| 235 | PointPay |
CHZ/USDC | $0.03770 | $62.44 | 01:57:10 06/03/2026 |
| 236 |  CEX.IO |
CHZ/USD | $0.03780 | $61.83 | 01:54:09 06/03/2026 |
| 237 |  Unocoin |
CHZ/INR | $0.04138 | $56.30 | 01:54:13 06/03/2026 |
| 238 |  CEEX exchange |
CHZ/USDT | $0.03350 | $44.35 | 14:33:11 05/03/2026 |
| 239 | CEX.IO |
CHZ/USDT | $0.03770 | $21.44 | 01:54:09 06/03/2026 |
| 240 | CEX.IO |
CHZ/EUR | $0.03800 | $19.65 | 01:54:09 06/03/2026 |
| 241 | Tokocrypto |
CHZ/BTC | $0.03762 | $14.59 | 01:57:10 06/03/2026 |
| 242 |  zondacrypto |
CHZ/USDC | $0.03788 | $13.48 | 01:57:15 06/03/2026 |
| 243 |  ChangeNOW |
CHZ/BTC | $0.03763 | $5.26 | 02:00:11 06/03/2026 |
| 244 |  Gate US |
CHZ/USDT | $0.03768 | $0.05851 | 02:00:07 06/03/2026 |
| 245 | HitBTC |
CHZ/USDC | $0.03374 | $0 | 01:54:07 06/03/2026 |
| 246 | HitBTC |
CHZ/USDT | $0.03240 | $0 | 01:54:15 06/03/2026 |
| 247 | Upbit |
CHZ/BTC | $0.04197 | $0 | 01:56:54 06/03/2026 |
| 248 |  Bitbns |
CHZ/INR | $0.02832 | $0 | 01:54:08 06/03/2026 |
| 249 |  Coinmetro |
CHZ/USDT | $0.03768 | $0 | 02:00:09 06/03/2026 |
| 250 | CoinJar |
CHZ/AUD | $0.03664 | $0 | 02:01:29 06/03/2026 |
| 251 | CoinJar |
CHZ/USD | $0.03688 | $0 | 02:01:29 06/03/2026 |
| 252 | Tokocrypto |
CHZ/BNB | $0.03775 | $0 | 01:57:10 06/03/2026 |
| 253 | Tokocrypto |
CHZ/USDC | $0.03773 | $0 | 01:57:10 06/03/2026 |
| 254 |  digitalexchange.id |
CHZ/IDR | $0.03740 | $0 | 02:00:10 06/03/2026 |
| 255 | FMFW.io |
CHZ/USDC | $0.03374 | $0 | 01:57:12 06/03/2026 |
| 256 | Changelly PRO |
CHZ/USDC | $0.03374 | $0 | 02:00:18 06/03/2026 |
| 257 | WOO X |
CHZ/USDT | $0.03772 | $0 | 02:00:17 06/03/2026 |
| 258 |  Bullish |
CHZ/USDC | $0.04519 | $0 | 02:00:07 06/03/2026 |
| 259 | Bullish |
CHZ/USDT | $0.03957 | $0 | 02:00:07 06/03/2026 |
| 260 |  SmarDex |
CHZ/USDT | $0.03883 | $0 | 01:57:10 06/03/2026 |
| 261 |  Cube Exchange |
CHZ/USDC | $0.03690 | $0 | 02:00:11 06/03/2026 |
| 262 |  Gems Trade |
CHZ/USDT | $0.03771 | $0 | 01:57:10 06/03/2026 |
| 263 |  ADEN |
CHZ/USDT | $0.03780 | $0 | 02:03:45 06/03/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 263 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 06/03/2026, cặp giao dịch CHZ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,557,378 với tỷ giá $0.03769.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.