Chiliz CHZ
Xếp hạng #142
02:34:00 27/07/2026
Giá Chiliz (CHZ)
$0.01400 -1.54%
0.0000002164 BTC
368 VND
Thấp: $0.01400
Cao: $0.01437
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
CHZ/USDT | $0.01402 | $96,959,245 | 02:00:15 27/07/2026 |
| 2 |  TruBit Pro Exchange |
CHZ/USDT | $0.01402 | $12,407,832 | 02:00:16 27/07/2026 |
| 3 |  XT.COM |
CHZ/USD | $0.01400 | $11,853,920 | 01:57:41 27/07/2026 |
| 4 |  KTX |
CHZ/USDT | $0.01401 | $6,826,155 | 02:00:16 27/07/2026 |
| 5 |  Binance |
CHZ/USDT | $0.01402 | $3,284,938 | 01:54:17 27/07/2026 |
| 6 |  BitMart |
CHZ/USDT | $0.01403 | $3,196,392 | 01:57:07 27/07/2026 |
| 7 |  BTSE |
CHZ/USDT | $0.01402 | $3,156,082 | 01:48:15 27/07/2026 |
| 8 |  B2Z Exchange |
CHZ/USD | $0.01401 | $3,082,211 | 02:00:15 27/07/2026 |
| 9 |  BITmarkets |
CHZ/USDT | $0.01400 | $3,080,473 | 02:00:15 27/07/2026 |
| 10 |  OrangeX |
CHZ/USDT | $0.01401 | $2,974,170 | 01:51:15 27/07/2026 |
| 11 |  LBank |
CHZ/USDT | $0.01402 | $2,750,264 | 01:57:17 27/07/2026 |
| 12 |  WhiteBIT |
CHZ/USDT | $0.01401 | $2,522,512 | 01:57:15 27/07/2026 |
| 13 |  Batonex |
CHZ/USDT | $0.01409 | $2,446,706 | 02:00:07 27/07/2026 |
| 14 |  Biconomy.com |
CHZ/USDT | $0.01401 | $2,279,234 | 01:57:15 27/07/2026 |
| 15 |  BTCC |
CHZ/USDT | $0.01403 | $1,983,054 | 01:57:16 27/07/2026 |
| 16 |  Paribu |
CHZ/TRY | $0.01403 | $1,724,198 | 01:58:53 27/07/2026 |
| 17 |  CoinW |
CHZ/USDT | $0.01402 | $1,686,118 | 01:57:19 27/07/2026 |
| 18 |  KuCoin |
CHZ/USDT | $0.01401 | $1,544,281 | 01:52:53 27/07/2026 |
| 19 |  Ourbit |
CHZ/USDT | $0.01401 | $1,288,748 | 01:57:17 27/07/2026 |
| 20 |  Tapbit |
CHZ/USDT | $0.01404 | $1,212,673 | 01:57:15 27/07/2026 |
| 21 | CoinP |
CHZ/USDT | $0.01404 | $1,116,562 | 02:00:11 27/07/2026 |
| 22 |  BVOX |
CHZ/USDT | $0.01403 | $1,111,205 | 01:57:15 27/07/2026 |
| 23 |  BlockFin |
CHZ/USDT | $0.01400 | $1,085,787 | 02:00:10 27/07/2026 |
| 24 |  BiKing |
CHZ/USDT | $0.01401 | $999,582 | 02:00:16 27/07/2026 |
| 25 |  Aivora Exchange |
CHZ/USDT | $0.02796 | $934,459 | 02:00:16 27/07/2026 |
| 26 |  YEX |
CHZ/USDT | $0.01401 | $913,565 | 02:00:16 27/07/2026 |
| 27 | Binance |
CHZ/USDT | $0.01403 | $809,065 | 01:56:52 27/07/2026 |
| 28 |  BitDelta |
CHZ/USDT | $0.01403 | $786,492 | 01:57:11 27/07/2026 |
| 29 |  WOO X Pro |
CHZ/USDT | $0.01401 | $765,000 | 02:00:15 27/07/2026 |
| 30 |  CoinChief |
CHZ/USDT | $0.01403 | $718,883 | 01:57:09 27/07/2026 |
| 31 |  Hotcoin |
CHZ/USDT | $0.01402 | $718,347 | 01:48:06 27/07/2026 |
| 32 |  BloFin |
CHZ/USDT | $0.01404 | $651,337 | 01:54:10 27/07/2026 |
| 33 |  Toobit |
CHZ/USDT | $0.01401 | $626,079 | 01:57:15 27/07/2026 |
| 34 |  Phemex |
CHZ/USDT | $0.01401 | $620,214 | 01:57:11 27/07/2026 |
| 35 | Biconomy.com |
CHZ/USDT | $0.01403 | $611,014 | 01:57:08 27/07/2026 |
| 36 |  YUBIT |
CHZ/USDT | $0.01404 | $509,056 | 01:57:11 27/07/2026 |
| 37 |  ApeX Omni |
CHZ/USDT | $0.01398 | $502,802 | 02:03:15 27/07/2026 |
| 38 |  Cryptomus |
CHZ/USDT | $0.01403 | $477,269 | 02:00:11 27/07/2026 |
| 39 | Hotcoin |
CHZ/USDT | $0.01401 | $467,568 | 01:57:18 27/07/2026 |
| 40 |  MEXC |
CHZ/USDT | $0.01402 | $465,517 | 01:57:16 27/07/2026 |
| 41 | WhiteBIT |
CHZ/USDT | $0.01402 | $417,180 | 01:57:11 27/07/2026 |
| 42 | BTCC |
CHZ/USDT | $0.01404 | $404,634 | 01:57:12 27/07/2026 |
| 43 |  BiFinance |
CHZ/USDT | $0.01403 | $402,493 | 01:57:12 27/07/2026 |
| 44 |  4E |
CHZ/USDT | $0.01403 | $400,473 | 02:00:07 27/07/2026 |
| 45 |  Bybit |
CHZ/USDT | $0.01401 | $397,775 | 01:54:16 27/07/2026 |
| 46 |  Pionex |
CHZ/USDT | $0.01404 | $365,312 | 01:57:09 27/07/2026 |
| 47 |  Bitrue |
CHZ/USDT | $0.01403 | $363,633 | 01:57:17 27/07/2026 |
| 48 |  Deepcoin |
CHZ/USDT | $0.01402 | $352,968 | 01:57:15 27/07/2026 |
| 49 | Binance |
CHZ/TRY | $0.01400 | $349,925 | 01:56:52 27/07/2026 |
| 50 |  Binance TR |
CHZ/TRY | $0.01400 | $342,582 | 01:57:09 27/07/2026 |
| 51 |  Picol |
CHZ/USDT | $0.01404 | $322,222 | 02:00:08 27/07/2026 |
| 52 |  Websea |
CHZ/USDT | $0.01404 | $321,640 | 01:57:10 27/07/2026 |
| 53 |  SuperEx |
CHZ/USDT | $0.01400 | $319,400 | 01:57:10 27/07/2026 |
| 54 | YUBIT |
CHZ/USDT | $0.01401 | $310,074 | 01:57:15 27/07/2026 |
| 55 |  Bitunix |
CHZ/USDT | $0.01401 | $297,107 | 01:57:17 27/07/2026 |
| 56 |  Upbit |
CHZ/KRW | $0.01405 | $292,129 | 01:56:53 27/07/2026 |
| 57 |  EasiCoin |
CHZ/USDT | $0.01401 | $270,403 | 02:00:16 27/07/2026 |
| 58 |  GroveX |
CHZ/USDT | $0.01404 | $252,602 | 01:54:07 27/07/2026 |
| 59 |  HTX |
CHZ/USDT | $0.01404 | $249,947 | 01:59:25 27/07/2026 |
| 60 |  CRMClick |
CHZ/USDT | $0.01404 | $249,844 | 01:57:08 27/07/2026 |
| 61 |  x.me Exchange |
CHZ/USDT | $0.01401 | $249,829 | 01:57:18 27/07/2026 |
| 62 |  Cofinex |
CHZ/USDT | $0.01402 | $249,736 | 02:00:15 27/07/2026 |
| 63 |  Bitget |
CHZ/USDT | $0.01401 | $249,429 | 01:54:15 27/07/2026 |
| 64 | Phemex |
CHZ/USDT | $0.01402 | $245,703 | 01:57:17 27/07/2026 |
| 65 | CoinW |
CHZ/USDT | $0.01403 | $240,826 | 01:57:11 27/07/2026 |
| 66 | OrangeX |
CHZ/USDT | $0.01389 | $237,088 | 01:51:09 27/07/2026 |
| 67 |  KCEX |
CHZ/USDT | $0.01401 | $224,210 | 01:57:15 27/07/2026 |
| 68 |  MGBX |
CHZ/USDT | $0.01399 | $195,699 | 01:57:16 27/07/2026 |
| 69 |  DigiFinex |
CHZ/USDT | $0.01403 | $191,297 | 01:54:07 27/07/2026 |
| 70 | LBank |
CHZ/USDT | $0.01404 | $189,661 | 01:57:12 27/07/2026 |
| 71 |  BitGW Exchange |
CHZ/USDT | $0.01404 | $189,414 | 02:00:13 27/07/2026 |
| 72 |  Bitbase |
CHZ/USDT | $0.01401 | $181,309 | 01:48:17 27/07/2026 |
| 73 |  BYDFi |
CHZ/USDT | $0.01403 | $173,786 | 02:00:07 27/07/2026 |
| 74 | B2Z Exchange |
CHZ/USD | $0.01405 | $172,666 | 02:00:09 27/07/2026 |
| 75 | BITmarkets |
CHZ/USD | $0.01405 | $172,666 | 02:00:09 27/07/2026 |
| 76 | Bitbase |
CHZ/USDT | $0.01403 | $159,772 | 01:57:07 27/07/2026 |
| 77 | Ourbit |
CHZ/USDT | $0.01404 | $156,477 | 01:51:08 27/07/2026 |
| 78 | Tapbit |
CHZ/USDT | $0.01403 | $152,927 | 01:57:08 27/07/2026 |
| 79 | Paribu |
CHZ/USDT | $0.01403 | $147,691 | 01:58:53 27/07/2026 |
| 80 | XT.COM |
CHZ/USDT | $0.01399 | $145,690 | 01:57:10 27/07/2026 |
| 81 |  Gems Trade |
CHZ/USDT | $0.01404 | $141,951 | 02:00:08 27/07/2026 |
| 82 | BiKing |
CHZ/USDT | $0.01404 | $141,949 | 02:00:08 27/07/2026 |
| 83 |  OKX |
CHZ/USDT | $0.01403 | $141,919 | 01:56:24 27/07/2026 |
| 84 | Binance |
CHZ/USDC | $0.01403 | $137,747 | 01:56:52 27/07/2026 |
| 85 | Toobit |
CHZ/USDT | $0.01403 | $133,678 | 01:57:07 27/07/2026 |
| 86 |  Zoomex |
CHZ/USDT | $0.01402 | $119,353 | 01:57:15 27/07/2026 |
| 87 |  BtcTurk | Kripto |
CHZ/TRY | $0.01407 | $105,787 | 01:59:23 27/07/2026 |
| 88 | KuCoin |
CHZ/USDT | $0.01400 | $98,664.49 | 01:54:20 27/07/2026 |
| 89 |  BitTap |
CHZ/USDT | $0.01402 | $95,490.08 | 02:00:17 27/07/2026 |
| 90 | MEXC |
CHZ/USDT | $0.01404 | $94,733.57 | 01:51:09 27/07/2026 |
| 91 |  XXKK |
CHZ/USDT | $0.01404 | $92,106.25 | 01:57:07 27/07/2026 |
| 92 | Bitunix |
CHZ/USDT | $0.01403 | $87,982.64 | 01:57:08 27/07/2026 |
| 93 | WhiteBIT |
CHZ/USDC | $0.01401 | $84,833.31 | 01:57:11 27/07/2026 |
| 94 |  AlphaX |
CHZ/USDT | $0.01400 | $84,522.77 | 02:00:19 27/07/2026 |
| 95 |  Gate |
CHZ/USDT | $0.01401 | $82,753.91 | 01:54:20 27/07/2026 |
| 96 | WhiteBIT |
CHZ/TRY | $0.01400 | $81,562.44 | 01:57:11 27/07/2026 |
| 97 |  ASTX |
CHZ/USDT | $0.01404 | $81,048.34 | 02:00:08 27/07/2026 |
| 98 |  HitBTC |
CHZ/USDT | $0.01403 | $77,867.36 | 02:00:08 27/07/2026 |
| 99 |  FMFW.io |
CHZ/USD | $0.01403 | $77,867.36 | 02:00:10 27/07/2026 |
| 100 |  Gleec BTC |
CHZ/USDT | $0.01403 | $77,867.36 | 02:00:11 27/07/2026 |
| 101 |  Mandala Exchange |
CHZ/USDT | $0.01404 | $76,649.11 | 01:57:07 27/07/2026 |
| 102 | Bitget |
CHZ/USDT | $0.01403 | $71,183.79 | 01:54:51 27/07/2026 |
| 103 | Aivora Exchange |
CHZ/USDT | $0.03534 | $69,087.26 | 02:00:12 27/07/2026 |
| 104 | Bybit |
CHZ/USDT | $0.01403 | $62,273.71 | 01:54:11 27/07/2026 |
| 105 | BlockFin |
CHZ/USDT | $0.01401 | $56,881.08 | 02:00:15 27/07/2026 |
| 106 | Biconomy.com |
CHZ/USDC | $0.01402 | $53,414.12 | 01:57:08 27/07/2026 |
| 107 | MEXC |
CHZ/USDC | $0.01404 | $52,588.39 | 01:51:09 27/07/2026 |
| 108 |  BigONE |
CHZ/USDT | $0.01394 | $51,595.22 | 01:45:09 27/07/2026 |
| 109 | Cofinex |
CHZ/USDT | $0.01404 | $50,599.49 | 02:00:09 27/07/2026 |
| 110 | Gate |
CHZ/USDT | $0.01404 | $47,165.20 | 01:56:24 27/07/2026 |
| 111 |  BingX |
CHZ/USDT | $0.01407 | $46,864.99 | 01:57:11 27/07/2026 |
| 112 | Pionex |
CHZ/USDT | $0.01402 | $44,929.32 | 01:57:16 27/07/2026 |
| 113 | x.me Exchange |
CHZ/USDT | $0.01403 | $44,156.84 | 01:57:09 27/07/2026 |
| 114 | KTX |
CHZ/USDT | $0.01404 | $40,105.92 | 02:00:08 27/07/2026 |
| 115 |  Bitbaby |
CHZ/USDT | $0.01404 | $39,088.02 | 01:57:08 27/07/2026 |
| 116 | KCEX |
CHZ/USDT | $0.01403 | $38,243.00 | 01:57:12 27/07/2026 |
| 117 |  Bitcastle |
CHZ/USDT | $0.01403 | $36,337.99 | 02:00:13 27/07/2026 |
| 118 |  Koinbay |
CHZ/USDT | $0.01399 | $35,404.77 | 01:54:09 27/07/2026 |
| 119 |  ICRYPEX |
CHZ/USDT | $0.01429 | $32,489.67 | 02:00:10 27/07/2026 |
| 120 |  LeveX |
CHZ/USDT | $0.01401 | $32,124.81 | 02:00:15 27/07/2026 |
| 121 |  NexDAX |
CHZ/USDT | $0.01396 | $29,788.51 | 02:00:07 27/07/2026 |
| 122 |  CoinTR |
CHZ/TRY | $0.01394 | $27,271.41 | 01:54:08 27/07/2026 |
| 123 | B2Z Exchange |
CHZ/USDT | $0.01401 | $26,915.35 | 02:00:09 27/07/2026 |
| 124 | BITmarkets |
CHZ/USDT | $0.01402 | $26,908.91 | 02:00:09 27/07/2026 |
| 125 | BTSE |
CHZ/USDT | $0.01403 | $26,627.08 | 01:48:07 27/07/2026 |
| 126 | Bitrue |
CHZ/USDC | $0.01403 | $26,012.24 | 01:57:08 27/07/2026 |
| 127 | HTX |
CHZ/USDT | $0.01398 | $25,446.51 | 01:54:17 27/07/2026 |
| 128 |  Bitstamp by Robinhood |
CHZ/USD | $0.01405 | $24,512.39 | 01:59:53 27/07/2026 |
| 129 | CoinTR |
CHZ/USDT | $0.01404 | $24,028.37 | 01:54:08 27/07/2026 |
| 130 |  ZKE |
CHZ/USDT | $0.01399 | $21,412.55 | 02:00:09 27/07/2026 |
| 131 | Zoomex |
CHZ/USDT | $0.01403 | $18,682.79 | 01:54:07 27/07/2026 |
| 132 |  PointPay |
CHZ/USDT | $0.01403 | $18,672.32 | 01:57:08 27/07/2026 |
| 133 |  CoinUp.io |
CHZ/USDT | $0.01402 | $15,982.60 | 01:45:11 27/07/2026 |
| 134 |  Kraken |
CHZ/USD | $0.01404 | $15,684.78 | 01:59:24 27/07/2026 |
| 135 |  Bitvavo |
CHZ/EUR | $0.01401 | $15,550.45 | 01:57:13 27/07/2026 |
| 136 |  CoinEx |
CHZ/USDT | $0.01407 | $14,393.94 | 01:59:53 27/07/2026 |
| 137 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01405 | $13,158.98 | 01:14:41 27/07/2026 |
| 138 |  SunX |
CHZ/USDT | $0.01401 | $12,031.14 | 02:00:18 27/07/2026 |
| 139 |  Bithumb |
CHZ/KRW | $0.01394 | $11,975.46 | 01:59:53 27/07/2026 |
| 140 |  Bitlo |
CHZ/TRY | $0.01394 | $10,280.81 | 02:00:08 27/07/2026 |
| 141 |  AEGET |
CHZ/USDT | $0.01401 | $10,248.64 | 02:00:21 27/07/2026 |
| 142 |  Ulink |
CHZ/USDT | $0.06814 | $9,584.72 | 02:00:17 27/07/2026 |
| 143 | MGBX |
CHZ/USDT | $0.01403 | $9,320.71 | 01:57:09 27/07/2026 |
| 144 | BtcTurk | Kripto |
CHZ/USDT | $0.01419 | $9,265.46 | 01:59:23 27/07/2026 |
| 145 | KuCoin |
CHZ/BTC | $0.01396 | $9,053.85 | 01:52:53 27/07/2026 |
| 146 |  Kanga Exchange |
CHZ/USDT | $0.01399 | $8,628.76 | 01:57:11 27/07/2026 |
| 147 |  Bit2Me |
CHZ/EUR | $0.01411 | $8,403.66 | 01:57:12 27/07/2026 |
| 148 | Kraken |
CHZ/EUR | $0.01412 | $8,392.10 | 01:59:24 27/07/2026 |
| 149 | BloFin |
CHZ/USDT | $0.01401 | $8,358.65 | 01:54:17 27/07/2026 |
| 150 |  Meteora DLMM |
CHZ/USDC | $0.01529 | $8,292.61 | 03:41:45 21/07/2026 |
| 151 | Kanga Exchange |
CHZ/USDC | $0.01404 | $7,867.70 | 01:57:11 27/07/2026 |
| 152 |  LATOKEN |
CHZ/USDT | $0.01402 | $6,938.58 | 01:48:09 27/07/2026 |
| 153 |  Coincall |
CHZ/USD | $0.01399 | $6,868.19 | 02:03:16 27/07/2026 |
| 154 |  Coinbase Exchange |
CHZ/USD | $0.01400 | $6,415.32 | 01:57:00 27/07/2026 |
| 155 |  Bitbank |
CHZ/JPY | $0.01404 | $6,062.31 | 01:57:11 27/07/2026 |
| 156 | OKX |
CHZ/USDC | $0.01405 | $5,790.94 | 01:56:24 27/07/2026 |
| 157 | Bitrue |
CHZ/USDT | $0.01403 | $5,740.90 | 01:57:08 27/07/2026 |
| 158 |  Dzengi.com |
CHZ/USD | $0.01464 | $5,566.61 | 02:00:09 27/07/2026 |
| 159 |  Globe Derivative Exchange |
CHZ/USD | $0.01403 | $5,320.49 | 02:00:16 27/07/2026 |
| 160 |  Bitfinex |
CHZ/USD | $0.01402 | $5,216.62 | 01:59:23 27/07/2026 |
| 161 |  WEEX |
CHZ/USDT | $0.01403 | $5,015.24 | 01:57:08 27/07/2026 |
| 162 |  Niza.io |
CHZ/USD | $0.01404 | $3,950.14 | 01:57:12 27/07/2026 |
| 163 |  Bitkub |
CHZ/THB | $0.01413 | $3,930.57 | 01:57:07 27/07/2026 |
| 164 | BYDFi |
CHZ/USDT | $0.01402 | $3,886.05 | 02:00:16 27/07/2026 |
| 165 |  PrimeXBT |
CHZ/USDT | $0.01402 | $3,635.24 | 02:00:16 27/07/2026 |
| 166 |  Azbit |
CHZ/USDT | $0.01403 | $3,606.52 | 01:57:13 27/07/2026 |
| 167 |  Mercado Bitcoin |
CHZ/BRL | $0.01406 | $2,700.59 | 01:57:07 27/07/2026 |
| 168 |  Crypto.com Exchange |
CHZ/USD | $0.01408 | $2,389.11 | 01:45:10 27/07/2026 |
| 169 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000523 | $2,365.88 | 00:49:13 27/07/2026 |
| 170 | CoinEx |
CHZ/BTC | $0.01410 | $2,364.35 | 01:59:53 27/07/2026 |
| 171 |  HyperPay Futures |
CHZ/USDT | $0.01400 | $2,222.78 | 02:03:17 27/07/2026 |
| 172 | Niza.io |
CHZ/EUR | $0.01411 | $2,110.14 | 01:57:12 27/07/2026 |
| 173 |  Blynex |
CHZ/USDT | $0.01402 | $2,059.69 | 01:48:08 27/07/2026 |
| 174 |  Bitso |
CHZ/USD | $0.01413 | $2,009.29 | 01:59:23 27/07/2026 |
| 175 | BITmarkets |
CHZ/USDC | $0.01405 | $1,994.95 | 02:00:09 27/07/2026 |
| 176 | B2Z Exchange |
CHZ/USDC | $0.01405 | $1,994.84 | 02:00:09 27/07/2026 |
| 177 | Bitlo |
CHZ/USDT | $0.01399 | $1,647.04 | 02:00:08 27/07/2026 |
| 178 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01434 | $1,515.14 | 21:12:23 26/07/2026 |
| 179 |  Bitcoiva |
CHZ/INR | $0.01450 | $1,454.93 | 02:00:09 27/07/2026 |
| 180 |  XBO.com |
CHZ/USDT | $0.01412 | $1,393.95 | 01:57:07 27/07/2026 |
| 181 | Crypto.com Exchange |
CHZ/USDT | $0.01402 | $1,345.06 | 01:45:10 27/07/2026 |
| 182 | OKX |
CHZ/TRY | $0.01409 | $1,125.68 | 01:56:24 27/07/2026 |
| 183 |  Flipster |
CHZ/USDT | $0.01399 | $1,066.49 | 02:00:15 27/07/2026 |
| 184 |  Indodax |
CHZ/IDR | $0.01401 | $1,053.51 | 01:59:24 27/07/2026 |
| 185 | Coinbase Exchange |
CHZ/EUR | $0.01410 | $996.10 | 01:56:29 27/07/2026 |
| 186 |  TRIV |
CHZ/IDR | $0.01408 | $948.04 | 02:00:10 27/07/2026 |
| 187 | TRIV |
CHZ/USDT | $0.01404 | $945.33 | 02:00:10 27/07/2026 |
| 188 | OKX |
CHZ/EUR | $0.01406 | $914.23 | 01:56:54 27/07/2026 |
| 189 |  FIXT |
CHZ/USDT | $0.01399 | $723.90 | 02:03:15 27/07/2026 |
| 190 |  CoinDCX |
CHZ/INR | $0.01481 | $718.68 | 02:00:08 27/07/2026 |
| 191 | Coinbase Exchange |
CHZ/GBP | $0.01412 | $681.72 | 01:56:29 27/07/2026 |
| 192 | OKX |
CHZ/USD | $0.01417 | $593.95 | 01:56:24 27/07/2026 |
| 193 |  Foxbit |
CHZ/BRL | $0.01401 | $586.33 | 02:00:10 27/07/2026 |
| 194 |  ADEN |
CHZ/USDT | $0.01401 | $586.05 | 02:03:54 27/07/2026 |
| 195 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01430 | $525.94 | 23:28:11 26/07/2026 |
| 196 |  Coinstore |
CHZ/USDT | $0.01402 | $518.20 | 01:57:13 27/07/2026 |
| 197 | Bitcoiva |
CHZ/USDT | $0.01404 | $517.27 | 02:00:09 27/07/2026 |
| 198 |  Uniswap v2 |
CHZ/WETH | $0.01440 | $487.60 | 22:13:11 26/07/2026 |
| 199 |  Aster |
CHZ/USDT | $0.01405 | $412.89 | 01:54:15 27/07/2026 |
| 200 |  Tokocrypto |
CHZ/USDT | $0.01403 | $380.18 | 01:57:08 27/07/2026 |
| 201 | BITmarkets |
CHZ/IDR | $0.01399 | $379.67 | 02:00:09 27/07/2026 |
| 202 | Coinbase Exchange |
CHZ/USDT | $0.01409 | $379.09 | 01:56:29 27/07/2026 |
| 203 | Crypto.com Exchange |
CHZ/USD | $0.01402 | $323.71 | 01:00:24 27/07/2026 |
| 204 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01430 | $292.74 | 23:46:11 26/07/2026 |
| 205 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01446 | $154.51 | 22:24:59 26/07/2026 |
| 206 |  Binance TH |
CHZ/USDT | $0.01403 | $119.92 | 01:57:07 27/07/2026 |
| 207 | Meteora DLMM |
CHZ/PEPPER | $0.01529 | $114.21 | 06:47:15 21/07/2026 |
| 208 |  Coins.ph |
CHZ/PHP | $0.03643 | $107.29 | 01:54:07 27/07/2026 |
| 209 |  ZebPay |
CHZ/INR | $0.01470 | $91.01 | 02:00:10 27/07/2026 |
| 210 |  5DAX |
CHZ/USDT | $0.01403 | $71.12 | 02:00:10 27/07/2026 |
| 211 |  CEX.IO |
CHZ/USDT | $0.01403 | $44.42 | 01:57:11 27/07/2026 |
| 212 | Bitfinex |
CHZ/USDT | $0.01379 | $40.74 | 01:59:23 27/07/2026 |
| 213 | Bitstamp by Robinhood |
CHZ/EUR | $0.01410 | $36.95 | 01:59:23 27/07/2026 |
| 214 | CEX.IO |
CHZ/USD | $0.01405 | $27.54 | 01:57:11 27/07/2026 |
| 215 | Bybit |
CHZ/USDC | $0.01409 | $25.35 | 01:54:11 27/07/2026 |
| 216 | CEX.IO |
CHZ/EUR | $0.01408 | $15.97 | 01:57:11 27/07/2026 |
| 217 | Bitfinex |
CHZ/USDT | $0.01313 | $8.73 | 01:57:16 27/07/2026 |
| 218 |  Binance.US |
CHZ/USDT | $0.01385 | $4.15 | 07:12:23 26/07/2026 |
| 219 |  Poloniex |
CHZ/USDT | $0.01461 | $2.71 | 01:59:23 27/07/2026 |
| 220 |  Unocoin |
CHZ/INR | $0.03991 | $1.28 | 02:00:08 27/07/2026 |
| 221 | HitBTC |
CHZ/BTC | $0.01513 | $0 | 02:00:08 27/07/2026 |
| 222 | HitBTC |
CHZ/USDC | $0.01645 | $0 | 02:00:08 27/07/2026 |
| 223 | HitBTC |
CHZ/USDT | $0.01734 | $0 | 02:00:15 27/07/2026 |
| 224 |  Coincheck |
CHZ/JPY | $0.01355 | $0 | 01:57:11 27/07/2026 |
| 225 |  Korbit |
CHZ/KRW | $0.01463 | $0 | 01:57:11 27/07/2026 |
| 226 | Upbit |
CHZ/BTC | $0.01423 | $0 | 01:56:53 27/07/2026 |
| 227 |  Bitbns |
CHZ/INR | $0.02075 | $0 | 01:54:11 27/07/2026 |
| 228 |  WazirX |
CHZ/USDT | $0.01399 | $0 | 02:00:09 27/07/2026 |
| 229 |  Coinmetro |
CHZ/USDT | $0.02030 | $0 | 02:00:07 27/07/2026 |
| 230 |  CoinJar |
CHZ/AUD | $0.01445 | $0 | 02:00:25 27/07/2026 |
| 231 | CoinJar |
CHZ/GBP | $0.02921 | $0 | 02:00:25 27/07/2026 |
| 232 | CoinJar |
CHZ/USD | $0.01448 | $0 | 02:00:25 27/07/2026 |
| 233 | CoinJar |
CHZ/USDC | $0.01685 | $0 | 02:00:25 27/07/2026 |
| 234 | Tokocrypto |
CHZ/USDC | $0.01403 | $0 | 01:57:08 27/07/2026 |
| 235 |  digitalexchange.id |
CHZ/IDR | $0.01405 | $0 | 01:57:07 27/07/2026 |
| 236 | FMFW.io |
CHZ/BTC | $0.01513 | $0 | 02:00:10 27/07/2026 |
| 237 | FMFW.io |
CHZ/USDC | $0.01645 | $0 | 02:00:10 27/07/2026 |
| 238 |  Giottus |
CHZ/INR | $0.01603 | $0 | 01:45:10 27/07/2026 |
| 239 | Giottus |
CHZ/USDT | $0.01399 | $0 | 01:45:10 27/07/2026 |
| 240 |  Bitazza |
CHZ/THB | $0.04670 | $0 | 02:00:09 27/07/2026 |
| 241 | Bitazza |
CHZ/USDT | $0.04862 | $0 | 02:00:09 27/07/2026 |
| 242 |  Changelly |
CHZ/BTC | $0.01513 | $0 | 02:00:08 27/07/2026 |
| 243 | Changelly |
CHZ/USDC | $0.01645 | $0 | 02:00:08 27/07/2026 |
| 244 | Gleec BTC |
CHZ/BTC | $0.01513 | $0 | 02:00:11 27/07/2026 |
| 245 |  WOO X |
CHZ/USDT | $0.01402 | $0 | 01:57:15 27/07/2026 |
| 246 | WOO X |
CHZ/USDT | $0.01403 | $0 | 01:57:11 27/07/2026 |
| 247 |  Bullish |
CHZ/USDC | $0.04520 | $0 | 01:57:11 27/07/2026 |
| 248 | Bullish |
CHZ/USDT | $0.01525 | $0 | 01:57:11 27/07/2026 |
| 249 |  Everything.inc |
CHZ/USDT | $0.03879 | $0 | 01:57:11 27/07/2026 |
| 250 |  Young Platform |
CHZ/EUR | $0.01403 | $0 | 02:00:12 27/07/2026 |
| 251 |  dYdX v4 |
CHZ/USD | $0.01409 | $0 | 02:04:18 27/07/2026 |
| 252 | Koinbay |
CHZ/USDT | $0.04317 | $0 | 01:54:15 27/07/2026 |
| 253 |  Cube Exchange |
CHZ/USDC | $0.01757 | $0 | 05:33:10 26/07/2026 |
| 254 |  Gate US |
CHZ/USDT | $0.01403 | $0 | 02:00:07 27/07/2026 |
| 255 |  Extended |
CHZ/USD | $0.01457 | $0 | 02:03:17 27/07/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 27/07/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $96,959,245 với tỷ giá $0.01402.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.