Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CHZ/USDT | $0.03748 | $28,413,340 | 07:00:15 05/03/2026 | |
| 2 | CHZ/USDT | $0.03740 | $23,928,476 | 06:54:16 05/03/2026 | |
| 3 | CHZ/USDT | $0.03745 | $20,094,714 | 07:00:15 05/03/2026 | |
| 4 | CHZ/USDT | $0.03746 | $18,875,948 | 06:57:15 05/03/2026 | |
| 5 | CHZ/USDT | $0.08686 | $17,639,821 | 06:54:15 05/03/2026 | |
| 6 | CHZ/USDT | $0.03747 | $13,601,423 | 06:57:16 05/03/2026 | |
| 7 | CHZ/USDT | $0.03738 | $13,081,589 | 06:56:32 05/03/2026 | |
| 8 | CHZ/USDT | $0.03747 | $10,232,758 | 06:57:15 05/03/2026 | |
| 9 | CHZ/USDT | $0.03741 | $10,073,432 | 06:57:15 05/03/2026 | |
| 10 | CHZ/USDT | $0.03749 | $9,745,518 | 06:57:15 05/03/2026 | |
| 11 | CHZ/USDT | $0.03744 | $9,080,154 | 06:57:15 05/03/2026 | |
| 12 | CHZ/USDT | $0.03751 | $8,042,129 | 06:57:15 05/03/2026 | |
| 13 | CHZ/USDT | $0.03736 | $7,893,288 | 06:48:15 05/03/2026 | |
| 14 | CHZ/USDT | $0.03741 | $7,848,574 | 06:54:16 05/03/2026 | |
| 15 | CHZ/USDT | $0.03749 | $7,488,064 | 07:00:17 05/03/2026 | |
| 16 | CHZ/USDT | $0.03744 | $5,450,867 | 06:54:07 05/03/2026 | |
| 17 | CHZ/USDT | $0.03754 | $5,442,662 | 06:56:54 05/03/2026 | |
| 18 | CHZ/USDT | $0.03742 | $4,873,105 | 06:57:15 05/03/2026 | |
| 19 | CHZ/USDT | $0.03744 | $4,797,346 | 06:57:17 05/03/2026 | |
| 20 | CHZ/USDT | $0.03756 | $4,603,684 | 06:57:07 05/03/2026 | |
| 21 | CHZ/USDT | $0.03761 | $4,557,946 | 07:00:09 05/03/2026 | |
| 22 | CHZ/USDT | $0.03756 | $4,549,569 | 07:00:07 05/03/2026 | |
| 23 | CHZ/USDT | $0.03750 | $4,502,411 | 06:59:54 05/03/2026 | |
| 24 | CHZ/USDT | $0.03752 | $4,500,611 | 06:57:10 05/03/2026 | |
| 25 | CHZ/USDT | $0.03755 | $4,437,286 | 06:56:54 05/03/2026 | |
| 26 | CHZ/USDT | $0.03755 | $4,407,684 | 07:00:13 05/03/2026 | |
| 27 | CHZ/USDT | $0.03753 | $3,930,644 | 07:00:08 05/03/2026 | |
| 28 | CHZ/USDT | $0.03744 | $3,871,637 | 06:57:16 05/03/2026 | |
| 29 | CHZ/USDT | $0.03736 | $3,816,203 | 06:51:16 05/03/2026 | |
| 30 | CHZ/USDT | $0.03992 | $3,672,327 | 06:57:07 05/03/2026 | |
| 31 | CHZ/USDT | $0.03742 | $3,612,562 | 06:57:17 05/03/2026 | |
| 32 | CHZ/USDT | $0.03756 | $3,468,295 | 07:00:11 05/03/2026 | |
| 33 | CHZ/USDT | $0.03748 | $3,393,468 | 07:00:15 05/03/2026 | |
| 34 | CHZ/USDT | $0.03749 | $3,384,486 | 07:00:16 05/03/2026 | |
| 35 | CHZ/USDT | $0.03743 | $3,261,861 | 06:57:15 05/03/2026 | |
| 36 | CHZ/USDT | $0.03743 | $2,960,167 | 06:57:20 05/03/2026 | |
| 37 | CHZ/USDT | $0.03744 | $2,890,796 | 06:51:10 05/03/2026 | |
| 38 | CHZ/USD | $0.03751 | $2,817,346 | 07:00:15 05/03/2026 | |
| 39 | CHZ/USDT | $0.03744 | $2,808,784 | 06:57:15 05/03/2026 | |
| 40 | CHZ/USDT | $0.03752 | $2,804,215 | 07:00:07 05/03/2026 | |
| 41 | CHZ/USDT | $0.03749 | $2,758,647 | 07:00:15 05/03/2026 | |
| 42 | CHZ/USDT | $0.03746 | $2,720,705 | 06:57:09 05/03/2026 | |
| 43 | CHZ/USDT | $0.03753 | $2,693,671 | 06:57:07 05/03/2026 | |
| 44 | CHZ/USDT | $0.03746 | $2,608,503 | 06:57:08 05/03/2026 | |
| 45 | CHZ/BTC | $0.03757 | $2,565,832 | 07:00:08 05/03/2026 | |
| 46 | CHZ/BTC | $0.03757 | $2,565,547 | 07:00:14 05/03/2026 | |
| 47 | CHZ/BTC | $0.03755 | $2,565,540 | 07:00:07 05/03/2026 | |
| 48 | CHZ/BTC | $0.03756 | $2,565,269 | 07:00:11 05/03/2026 | |
| 49 | CHZ/USDT | $0.03748 | $2,544,393 | 06:57:20 05/03/2026 | |
| 50 | CHZ/USDT | $0.03746 | $2,357,369 | 06:57:17 05/03/2026 | |
| 51 | CHZ/USDT | $0.03754 | $2,334,295 | 06:57:08 05/03/2026 | |
| 52 | CHZ/KRW | $0.03728 | $2,186,520 | 06:56:53 05/03/2026 | |
| 53 | CHZ/USDT | $0.03734 | $2,137,821 | 06:54:16 05/03/2026 | |
| 54 | CHZ/USDT | $0.03744 | $2,128,637 | 07:00:17 05/03/2026 | |
| 55 | CHZ/USDT | $0.03753 | $2,036,576 | 07:00:11 05/03/2026 | |
| 56 | CHZ/USDT | $0.03754 | $2,029,372 | 06:57:07 05/03/2026 | |
| 57 | CHZ/USDT | $0.03752 | $2,028,886 | 07:00:08 05/03/2026 | |
| 58 | CHZ/USDT | $0.03745 | $1,991,062 | 06:54:11 05/03/2026 | |
| 59 | CHZ/USDT | $0.03757 | $1,668,140 | 06:57:10 05/03/2026 | |
| 60 | CHZ/USDT | $0.03725 | $1,649,143 | 06:42:15 05/03/2026 | |
| 61 | CHZ/USDT | $0.03749 | $1,445,631 | 06:57:10 05/03/2026 | |
| 62 | CHZ/USDT | $0.03738 | $1,418,756 | 06:57:17 05/03/2026 | |
| 63 | CHZ/USDT | $0.03756 | $1,243,600 | 06:57:11 05/03/2026 | |
| 64 | CHZ/USDT | $0.03734 | $1,231,398 | 06:54:19 05/03/2026 | |
| 65 | CHZ/USDT | $0.03750 | $1,192,353 | 06:57:10 05/03/2026 | |
| 66 | CHZ/USDT | $0.03741 | $1,189,380 | 06:54:12 05/03/2026 | |
| 67 | CHZ/USDT | $0.03490 | $1,126,895 | 07:00:13 05/03/2026 | |
| 68 | CHZ/TRY | $0.03729 | $997,022 | 06:56:54 05/03/2026 | |
| 69 | CHZ/USDT | $0.03750 | $973,066 | 06:57:09 05/03/2026 | |
| 70 | CHZ/USDT | $0.03746 | $956,539 | 06:57:09 05/03/2026 | |
| 71 | CHZ/USDT | $0.03751 | $955,425 | 07:00:12 05/03/2026 | |
| 72 | CHZ/USDT | $0.02798 | $935,403 | 07:00:16 05/03/2026 | |
| 73 | CHZ/USDT | $0.03761 | $892,501 | 06:57:09 05/03/2026 | |
| 74 | CHZ/USDT | $0.03754 | $863,256 | 06:57:10 05/03/2026 | |
| 75 | CHZ/USDT | $0.03744 | $860,090 | 06:57:18 05/03/2026 | |
| 76 | CHZ/USDT | $0.03747 | $834,088 | 07:00:16 05/03/2026 | |
| 77 | CHZ/USDT | $0.03742 | $825,427 | 06:48:07 05/03/2026 | |
| 78 | CHZ/USDT | $0.03746 | $784,211 | 06:57:24 05/03/2026 | |
| 79 | CHZ/USDT | $0.03754 | $782,914 | 06:56:54 05/03/2026 | |
| 80 | CHZ/USDT | $0.03748 | $780,768 | 07:00:16 05/03/2026 | |
| 81 | CHZ/USDC | $0.03752 | $773,583 | 06:56:54 05/03/2026 | |
| 82 | CHZ/USDT | $0.03740 | $755,949 | 06:54:07 05/03/2026 | |
| 83 | CHZ/USDT | $0.03743 | $755,643 | 06:57:15 05/03/2026 | |
| 84 | CHZ/USDT | $0.03752 | $749,827 | 06:57:09 05/03/2026 | |
| 85 | CHZ/TRY | $0.03729 | $747,697 | 06:57:09 05/03/2026 | |
| 86 | CHZ/USDT | $0.03755 | $745,903 | 07:00:14 05/03/2026 | |
| 87 | CHZ/USD | $0.03755 | $745,822 | 07:00:11 05/03/2026 | |
| 88 | CHZ/USDT | $0.03755 | $745,677 | 07:00:07 05/03/2026 | |
| 89 | CHZ/USDT | $0.03755 | $745,614 | 07:00:08 05/03/2026 | |
| 90 | CHZ/USDT | $0.03745 | $733,020 | 06:57:16 05/03/2026 | |
| 91 | CHZ/USDT | $0.03757 | $720,809 | 06:57:07 05/03/2026 | |
| 92 | CHZ/USDT | $0.03753 | $558,959 | 06:57:10 05/03/2026 | |
| 93 | CHZ/USDT | $0.03742 | $557,999 | 06:54:07 05/03/2026 | |
| 94 | CHZ/USDT | $0.03740 | $545,668 | 06:57:07 05/03/2026 | |
| 95 | CHZ/USDT | $0.03748 | $515,642 | 06:57:10 05/03/2026 | |
| 96 | CHZ/USDT | $0.03758 | $513,253 | 06:56:23 05/03/2026 | |
| 97 | CHZ/TRY | $0.03725 | $507,602 | 06:59:24 05/03/2026 | |
| 98 | CHZ/USDT | $0.03729 | $500,304 | 06:42:07 05/03/2026 | |
| 99 | CHZ/USDT | $0.03741 | $475,753 | 06:54:07 05/03/2026 | |
| 100 | CHZ/USDT | $0.03745 | $475,523 | 07:00:17 05/03/2026 | |
| 101 | CHZ/USDT | $0.03739 | $441,071 | 06:54:11 05/03/2026 | |
| 102 | CHZ/USD | $0.03760 | $412,289 | 06:56:59 05/03/2026 | |
| 103 | CHZ/USDT | $0.03740 | $394,663 | 06:57:08 05/03/2026 | |
| 104 | CHZ/TRY | $0.03734 | $375,632 | 06:59:53 05/03/2026 | |
| 105 | CHZ/USDT | $0.03742 | $355,942 | 06:57:15 05/03/2026 | |
| 106 | CHZ/USDT | $0.03750 | $319,232 | 06:57:08 05/03/2026 | |
| 107 | CHZ/USDT | $0.03757 | $318,745 | 06:57:07 05/03/2026 | |
| 108 | CHZ/USDT | $0.03757 | $318,745 | 06:57:10 05/03/2026 | |
| 109 | CHZ/USDT | $0.03739 | $310,817 | 06:54:19 05/03/2026 | |
| 110 | CHZ/USDC | $0.03760 | $298,701 | 06:57:07 05/03/2026 | |
| 111 | CHZ/USDT | $0.03756 | $297,176 | 07:00:08 05/03/2026 | |
| 112 | CHZ/TRY | $0.03733 | $270,734 | 06:57:07 05/03/2026 | |
| 113 | CHZ/USDT | $0.03749 | $263,075 | 07:00:12 05/03/2026 | |
| 114 | CHZ/USDT | $0.03728 | $251,177 | 06:42:12 05/03/2026 | |
| 115 | CHZ/USDT | $0.03753 | $243,507 | 07:00:12 05/03/2026 | |
| 116 | CHZ/USDT | $0.03739 | $242,448 | 07:00:38 05/03/2026 | |
| 117 | CHZ/USDT | $0.03750 | $241,820 | 06:57:07 05/03/2026 | |
| 118 | CHZ/KRW | $0.03697 | $239,402 | 06:59:54 05/03/2026 | |
| 119 | CHZ/USDT | $0.03743 | $213,440 | 06:57:15 05/03/2026 | |
| 120 | CHZ/USDT | $0.03732 | $213,294 | 06:51:24 05/03/2026 | |
| 121 | CHZ/USD | $0.03753 | $191,934 | 07:00:15 05/03/2026 | |
| 122 | CHZ/USD | $0.03750 | $188,916 | 07:00:12 05/03/2026 | |
| 123 | CHZ/USD | $0.03750 | $188,916 | 07:00:10 05/03/2026 | |
| 124 | CHZ/USDT | $0.03752 | $182,407 | 06:57:08 05/03/2026 | |
| 125 | CHZ/USDT | $0.03740 | $168,482 | 06:54:16 05/03/2026 | |
| 126 | CHZ/USDT | $0.03755 | $162,264 | 07:00:10 05/03/2026 | |
| 127 | CHZ/USDT | $0.03751 | $161,073 | 07:00:11 05/03/2026 | |
| 128 | CHZ/USDT | $0.03758 | $154,948 | 06:57:07 05/03/2026 | |
| 129 | CHZ/USDT | $0.03736 | $153,169 | 06:57:10 05/03/2026 | |
| 130 | CHZ/EUR | $0.03746 | $148,627 | 06:57:09 05/03/2026 | |
| 131 | CHZ/USDC | $0.03755 | $145,345 | 06:57:07 05/03/2026 | |
| 132 | CHZ/USDT | $0.03755 | $140,946 | 06:57:10 05/03/2026 | |
| 133 | CHZ/USDT | $0.03740 | $136,076 | 06:54:12 05/03/2026 | |
| 134 | CHZ/USDT | $0.03749 | $132,475 | 07:00:15 05/03/2026 | |
| 135 | CHZ/USD | $0.03751 | $93,567.14 | 06:59:55 05/03/2026 | |
| 136 | CHZ/USDT | $0.03744 | $92,224.31 | 06:54:10 05/03/2026 | |
| 137 | CHZ/USDT | $0.03710 | $86,633.64 | 07:00:09 05/03/2026 | |
| 138 | CHZ/USDT | $0.03740 | $84,500.21 | 06:48:10 05/03/2026 | |
| 139 | CHZ/USDT | $0.03727 | $82,872.17 | 06:54:11 05/03/2026 | |
| 140 | CHZ/USDT | $0.03740 | $80,425.39 | 07:00:09 05/03/2026 | |
| 141 | CHZ/USDT | $0.03748 | $79,757.87 | 07:00:15 05/03/2026 | |
| 142 | CHZ/JPY | $0.03785 | $74,985.85 | 06:57:10 05/03/2026 | |
| 143 | CHZ/VNDC | $0.03740 | $74,311.75 | 06:54:16 05/03/2026 | |
| 144 | CHZ/USDT | $0.03745 | $71,659.92 | 06:59:54 05/03/2026 | |
| 145 | CHZ/USD | $0.03705 | $64,224.93 | 06:59:54 05/03/2026 | |
| 146 | CHZ/USDC | $0.03741 | $56,660.24 | 06:54:07 05/03/2026 | |
| 147 | CHZ/USDT | $0.03747 | $55,988.66 | 06:57:16 05/03/2026 | |
| 148 | CHZ/USDT | $0.03747 | $55,632.56 | 07:00:16 05/03/2026 | |
| 149 | CHZ/USDT | $0.03758 | $55,039.18 | 07:00:09 05/03/2026 | |
| 150 | CHZ/USDT | $0.03742 | $53,397.42 | 06:57:07 05/03/2026 | |
| 151 | CHZ/USD | $0.03753 | $52,342.09 | 07:03:16 05/03/2026 | |
| 152 | CHZ/USDC | $0.03754 | $42,743.36 | 06:57:07 05/03/2026 | |
| 153 | CHZ/USDT | $0.03754 | $38,236.33 | 06:57:07 05/03/2026 | |
| 154 | CHZ/USDT | $0.03740 | $36,581.30 | 06:59:53 05/03/2026 | |
| 155 | CHZ/USDT | $0.03742 | $35,725.85 | 06:48:12 05/03/2026 | |
| 156 | CHZ/BTC | $0.03779 | $30,425.67 | 06:56:54 05/03/2026 | |
| 157 | CHZ/USDT | $0.03739 | $29,876.91 | 07:00:15 05/03/2026 | |
| 158 | CHZ/USD | $0.03727 | $28,716.84 | 06:59:53 05/03/2026 | |
| 159 | CHZ/USD | $0.03744 | $28,685.44 | 06:58:23 05/03/2026 | |
| 160 | CHZ/USDT | $0.03754 | $28,653.16 | 07:00:10 05/03/2026 | |
| 161 | CHZ/USDT | $0.03754 | $28,653.16 | 07:00:12 05/03/2026 | |
| 162 | CHZ/USDT | $0.03757 | $28,569.23 | 06:57:13 05/03/2026 | |
| 163 | CHZ/USDT | $0.03747 | $28,300.76 | 07:00:09 05/03/2026 | |
| 164 | CHZ/EUR | $0.03727 | $25,657.19 | 06:59:55 05/03/2026 | |
| 165 | CHZ/EUR | $0.03727 | $25,088.74 | 06:57:08 05/03/2026 | |
| 166 | CHZ/USD | $0.03751 | $22,918.75 | 07:00:11 05/03/2026 | |
| 167 | CHZ/USDT | $0.03753 | $22,068.97 | 06:57:09 05/03/2026 | |
| 168 | CHZ/EUR | $0.03747 | $21,530.26 | 06:56:59 05/03/2026 | |
| 169 | CHZ/GBP | $0.03744 | $21,424.68 | 06:56:59 05/03/2026 | |
| 170 | CHZ/USD | $0.03744 | $20,926.38 | 06:57:07 05/03/2026 | |
| 171 | CHZ/USDT | $0.03743 | $20,404.57 | 06:57:15 05/03/2026 | |
| 172 | CHZ/USDT | $0.03753 | $19,761.35 | 06:59:24 05/03/2026 | |
| 173 | CHZ/USD | $0.03745 | $19,180.13 | 07:00:11 05/03/2026 | |
| 174 | CHZ/USD | $0.03743 | $14,035.39 | 06:56:54 05/03/2026 | |
| 175 | CHZ/BRL | $0.03751 | $12,423.47 | 06:57:07 05/03/2026 | |
| 176 | CHZ/USDT | $0.03745 | $11,774.39 | 06:54:11 05/03/2026 | |
| 177 | CHZ/USDT | $0.03752 | $10,636.11 | 07:00:12 05/03/2026 | |
| 178 | CHZ/USDT | $0.03905 | $9,129.55 | 06:59:24 05/03/2026 | |
| 179 | CHZ/USDC | $0.03740 | $8,812.98 | 06:54:11 05/03/2026 | |
| 180 | CHZ/USDT | $0.03747 | $8,000.28 | 06:54:11 05/03/2026 | |
| 181 | CHZ/USD | $0.03742 | $7,449.95 | 06:59:53 05/03/2026 | |
| 182 | CHZ/USDT | $0.03761 | $7,209.28 | 07:00:07 05/03/2026 | |
| 183 | CHZ/EUR | $0.03727 | $6,394.18 | 07:00:11 05/03/2026 | |
| 184 | CHZ/VNDC | $0.03749 | $6,365.12 | 06:54:14 05/03/2026 | |
| 185 | CHZ/USDT | $0.03750 | $6,146.53 | 07:00:11 05/03/2026 | |
| 186 | CHZ/USDT | $0.03752 | $6,106.93 | 07:03:16 05/03/2026 | |
| 187 | CHZ/TRY | $0.03729 | $5,539.55 | 06:54:13 05/03/2026 | |
| 188 | CHZ/USDT | $0.03750 | $5,332.02 | 06:54:13 05/03/2026 | |
| 189 | CHZ/EUR | $0.03735 | $5,182.38 | 06:57:07 05/03/2026 | |
| 190 | CHZ/USDC | $0.03697 | $5,097.49 | 06:54:12 05/03/2026 | |
| 191 | CHZ/USDT | $0.03707 | $4,722.40 | 06:57:07 05/03/2026 | |
| 192 | CHZ/USDT | $0.03749 | $4,613.60 | 07:00:17 05/03/2026 | |
| 193 | CHZ/USDT | $0.06821 | $4,044.53 | 07:00:18 05/03/2026 | |
| 194 | CHZ/BRL | $0.03764 | $4,027.91 | 06:54:11 05/03/2026 | |
| 195 | CHZ/USDT | $0.03756 | $3,592.49 | 07:00:12 05/03/2026 | |
| 196 | CHZ/IDR | $0.03763 | $3,592.49 | 07:00:12 05/03/2026 | |
| 197 | CHZ/BTC | $0.03748 | $3,387.83 | 06:59:53 05/03/2026 | |
| 198 | CHZ/BNB | $0.03733 | $3,024.06 | 06:56:54 05/03/2026 | |
| 199 | CHZ/USDT | $0.03753 | $3,002.04 | 06:57:11 05/03/2026 | |
| 200 | CHZ/USD | $0.03743 | $2,629.37 | 06:57:17 05/03/2026 | |
| 201 | CHZ/WETH | $0.03744 | $2,257.02 | 06:56:35 05/03/2026 | |
| 202 | CHZ/USDT | $0.03750 | $2,016.72 | 06:56:59 05/03/2026 | |
| 203 | CHZ/IDR | $0.03734 | $1,843.08 | 06:59:53 05/03/2026 | |
| 204 | CHZ/USDC | $0.03755 | $1,664.14 | 07:00:10 05/03/2026 | |
| 205 | CHZ/USDC | $0.03755 | $1,664.14 | 07:00:12 05/03/2026 | |
| 206 | CHZ/USD | $0.03667 | $1,599.88 | 07:04:19 05/03/2026 | |
| 207 | CHZ/USDC | $0.03738 | $1,385.99 | 06:20:11 05/03/2026 | |
| 208 | CHZ/BTC | $0.03735 | $1,372.11 | 06:56:23 05/03/2026 | |
| 209 | CHZ/EUR | $0.03755 | $1,291.14 | 06:56:24 05/03/2026 | |
| 210 | CHZ/THB | $0.02912 | $1,226.94 | 06:57:13 05/03/2026 | |
| 211 | CHZ/INR | $0.03810 | $1,060.94 | 06:54:11 05/03/2026 | |
| 212 | CHZ/INR | $0.03841 | $766.20 | 06:54:11 05/03/2026 | |
| 213 | CHZ/WETH | $0.04427 | $689.21 | 06:20:11 05/03/2026 | |
| 214 | CHZ/USDT | $0.03756 | $647.18 | 07:00:10 05/03/2026 | |
| 215 | CHZ/USDT | $0.03500 | $646.96 | 06:57:16 05/03/2026 | |
| 216 | CHZ/BTC | $0.03763 | $585.86 | 06:57:11 05/03/2026 | |
| 217 | CHZ/USDT | $0.03753 | $474.65 | 07:00:09 05/03/2026 | |
| 218 | CHZ/USDC | $0.03755 | $412.03 | 06:58:01 05/03/2026 | |
| 219 | CHZ/USDT | $0.03800 | $401.62 | 06:58:53 05/03/2026 | |
| 220 | CHZ/GBP | $0.03747 | $374.73 | 06:58:01 05/03/2026 | |
| 221 | CHZ/USDT | $0.03710 | $367.37 | 07:00:17 05/03/2026 | |
| 222 | CHZ/INR | $0.03852 | $346.89 | 07:00:08 05/03/2026 | |
| 223 | CHZ/THB | $0.03688 | $340.70 | 07:00:38 05/03/2026 | |
| 224 | CHZ/USDT | $0.03755 | $314.96 | 07:00:09 05/03/2026 | |
| 225 | CHZ/AUD | $0.03710 | $148.18 | 06:58:01 05/03/2026 | |
| 226 | CHZ/WETH | $0.03708 | $135.30 | 06:20:11 05/03/2026 | |
| 227 | CHZ/PHP | $0.03849 | $113.37 | 06:57:07 05/03/2026 | |
| 228 | CHZ/BRL | $0.03748 | $91.40 | 06:54:11 05/03/2026 | |
| 229 | CHZ/EUR | $0.03807 | $73.25 | 06:59:53 05/03/2026 | |
| 230 | CHZ/KRW | $0.03773 | $69.77 | 06:54:10 05/03/2026 | |
| 231 | CHZ/ZIK | $0.03746 | $66.35 | 04:41:11 05/03/2026 | |
| 232 | CHZ/INR | $0.04125 | $56.11 | 06:57:09 05/03/2026 | |
| 233 | CHZ/USDT | $0.03753 | $54.73 | 06:57:08 05/03/2026 | |
| 234 | CHZ/USDT | $0.03350 | $44.35 | 07:00:08 05/03/2026 | |
| 235 | CHZ/USDT | $0.03753 | $42.98 | 06:57:07 05/03/2026 | |
| 236 | CHZ/USDC | $0.03697 | $42.39 | 06:57:08 05/03/2026 | |
| 237 | CHZ/USD | $0.03770 | $35.35 | 06:57:10 05/03/2026 | |
| 238 | CHZ/USDT | $0.03760 | $30.06 | 06:57:10 05/03/2026 | |
| 239 | CHZ/EUR | $0.03782 | $29.95 | 06:57:10 05/03/2026 | |
| 240 | CHZ/USDT | $0.03732 | $27.84 | 07:00:12 05/03/2026 | |
| 241 | CHZ/USDC | $0.03690 | $7.38 | 07:00:15 05/03/2026 | |
| 242 | CHZ/USDT | $0.03999 | $2.72 | 06:58:55 05/03/2026 | |
| 243 | CHZ/USDC | $0.03374 | $0 | 07:00:07 05/03/2026 | |
| 244 | CHZ/USDT | $0.03240 | $0 | 07:00:15 05/03/2026 | |
| 245 | CHZ/USDC | $0.03700 | $0 | 07:00:11 05/03/2026 | |
| 246 | CHZ/JPY | $0.03249 | $0 | 06:57:07 05/03/2026 | |
| 247 | CHZ/BTC | $0.04323 | $0 | 06:56:53 05/03/2026 | |
| 248 | CHZ/INR | $0.02822 | $0 | 07:00:10 05/03/2026 | |
| 249 | CHZ/USDT | $0.03752 | $0 | 07:00:07 05/03/2026 | |
| 250 | CHZ/USD | $0.03688 | $0 | 06:58:01 05/03/2026 | |
| 251 | CHZ/BNB | $0.03733 | $0 | 06:57:11 05/03/2026 | |
| 252 | CHZ/BTC | $0.03779 | $0 | 06:57:11 05/03/2026 | |
| 253 | CHZ/USDC | $0.03752 | $0 | 06:57:11 05/03/2026 | |
| 254 | CHZ/IDR | $0.03746 | $0 | 06:57:15 05/03/2026 | |
| 255 | CHZ/USDC | $0.03374 | $0 | 07:00:11 05/03/2026 | |
| 256 | CHZ/INR | $0.03669 | $0 | 07:00:12 05/03/2026 | |
| 257 | CHZ/USDT | $0.03751 | $0 | 07:00:12 05/03/2026 | |
| 258 | CHZ/USDC | $0.03374 | $0 | 07:00:08 05/03/2026 | |
| 259 | CHZ/USDC | $0.04519 | $0 | 06:54:07 05/03/2026 | |
| 260 | CHZ/USDT | $0.03957 | $0 | 06:54:07 05/03/2026 | |
| 261 | CHZ/USDT | $0.03883 | $0 | 06:57:07 05/03/2026 | |
| 262 | CHZ/USDT | $0.03755 | $0 | 06:57:12 05/03/2026 | |
| 263 | CHZ/USDT | $0.03751 | $0 | 07:03:44 05/03/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 263 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 05/03/2026, cặp giao dịch CHZ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,413,340 với tỷ giá $0.03748.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.