Tiền ảo: 38,054 Sàn giao dịch: 947 Vốn hóa: $2,061,735,794,708 Khối lượng (24h): $84,489,034,147 Thị phần: BTC: 58.0%, ETH: 9.2%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #130 01:34:00 25/06/2026
Giá Chiliz (CHZ)
$0.01869 -2.12%
0.0000003136 BTC 498 VND
Thấp: $0.01839 Cao: $0.02023

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 XT.COM XT.COM CHZ/USD $0.01839 $58,448,897 00:57:40 25/06/2026
2 CoinP CoinP CHZ/USDT $0.01841 $34,425,452 01:00:15 25/06/2026
3 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.01842 $34,061,861 01:00:15 25/06/2026
4 Binance Binance CHZ/USDT $0.01840 $22,688,386 00:54:16 25/06/2026
5 OrangeX OrangeX CHZ/USDT $0.01842 $17,721,612 00:57:23 25/06/2026
6 Koinbay Koinbay CHZ/USDT $0.08674 $17,615,975 00:51:15 25/06/2026
7 Ju.com Ju.com CHZ/USDT $0.01845 $13,250,856 01:00:16 25/06/2026
8 LBank LBank CHZ/USDT $0.01841 $11,605,386 00:57:17 25/06/2026
9 ApeX Omni ApeX Omni CHZ/USDT $0.01832 $11,263,569 01:03:16 25/06/2026
10 BTCC BTCC CHZ/USDT $0.01845 $11,065,084 00:57:16 25/06/2026
11 CoinW CoinW CHZ/USDT $0.01841 $10,852,789 00:57:17 25/06/2026
12 AscendEX AscendEX CHZ/USDT $0.01840 $9,211,589 00:57:15 25/06/2026
13 Biconomy.com Biconomy.com CHZ/USDT $0.01839 $8,083,702 00:57:15 25/06/2026
14 BVOX BVOX CHZ/USDT $0.01842 $7,440,632 00:57:15 25/06/2026
15 Ourbit Ourbit CHZ/USDT $0.01841 $7,258,149 00:57:17 25/06/2026
16 BiKing BiKing CHZ/USDT $0.01846 $6,582,953 01:00:16 25/06/2026
17 Tapbit Tapbit CHZ/USDT $0.01842 $6,536,058 00:57:15 25/06/2026
18 Batonex Batonex CHZ/USDT $0.01848 $4,482,457 01:00:07 25/06/2026
19 Binance Binance CHZ/USDT $0.01843 $4,473,341 00:56:54 25/06/2026
20 BlockFin BlockFin CHZ/USDT $0.01846 $3,795,713 01:00:07 25/06/2026
21 Hotcoin Hotcoin CHZ/USDT $0.01841 $3,702,538 00:57:21 25/06/2026
22 Bybit Bybit CHZ/USDT $0.01840 $3,451,619 00:54:16 25/06/2026
23 Coinlocally Coinlocally CHZ/USDT $0.01845 $3,334,522 01:00:17 25/06/2026
24 YEX YEX CHZ/USDT $0.01844 $3,233,984 01:00:17 25/06/2026
25 BitMart BitMart CHZ/USDT $0.01843 $3,197,051 00:57:09 25/06/2026
26 Paribu Paribu CHZ/TRY $0.01847 $3,122,266 00:56:53 25/06/2026
27 BTSE BTSE CHZ/USDT $0.01838 $3,058,536 00:57:15 25/06/2026
28 B2Z Exchange B2Z Exchange CHZ/USD $0.01847 $2,946,571 01:00:15 25/06/2026
29 BITmarkets BITmarkets CHZ/USDT $0.01847 $2,946,519 01:00:16 25/06/2026
30 WhiteBIT WhiteBIT CHZ/USDT $0.01838 $2,869,446 00:57:15 25/06/2026
31 Toobit Toobit CHZ/USDT $0.01841 $2,679,792 00:57:19 25/06/2026
32 Hotcoin Hotcoin CHZ/USDT $0.01845 $2,397,124 00:59:56 25/06/2026
33 CRMClick CRMClick CHZ/USDT $0.01847 $2,355,913 01:00:07 25/06/2026
34 HTX HTX CHZ/USDT $0.01846 $2,355,321 00:59:54 25/06/2026
35 BloFin BloFin CHZ/USDT $0.01846 $2,267,548 00:57:11 25/06/2026
36 BTCC BTCC CHZ/USDT $0.01844 $2,233,048 00:57:09 25/06/2026
37 4E 4E CHZ/USDT $0.01848 $2,216,012 01:00:12 25/06/2026
38 Cofinex Cofinex CHZ/USDT $0.01836 $2,162,964 01:00:15 25/06/2026
39 Bitget Bitget CHZ/USDT $0.01838 $2,157,775 00:54:16 25/06/2026
40 WhiteBIT WhiteBIT CHZ/USDT $0.01840 $1,960,412 00:57:07 25/06/2026
41 Upbit Upbit CHZ/KRW $0.01825 $1,925,432 00:56:53 25/06/2026
42 Pionex Pionex CHZ/USDT $0.01843 $1,845,543 00:57:09 25/06/2026
43 Bitrue Bitrue CHZ/USDT $0.01840 $1,775,849 00:57:16 25/06/2026
44 EagleX EagleX CHZ/USDT $0.01849 $1,774,284 01:00:10 25/06/2026
45 Deepcoin Deepcoin CHZ/USDT $0.01841 $1,760,790 00:57:15 25/06/2026
46 YUBIT YUBIT CHZ/USDT $0.01842 $1,724,299 00:57:08 25/06/2026
47 Binance Binance CHZ/TRY $0.01846 $1,683,079 00:56:54 25/06/2026
48 YUBIT YUBIT CHZ/USDT $0.01839 $1,678,330 00:57:15 25/06/2026
49 Websea Websea CHZ/USDT $0.01841 $1,659,682 00:45:08 25/06/2026
50 Picol Picol CHZ/USDT $0.01847 $1,629,921 01:00:07 25/06/2026
51 CoinP CoinP CHZ/USDT $0.01843 $1,509,448 01:00:10 25/06/2026
52 Bitunix Bitunix CHZ/USDT $0.01841 $1,462,592 00:57:17 25/06/2026
53 MEXC MEXC CHZ/USDT $0.01840 $1,424,988 00:57:16 25/06/2026
54 BitGW Exchange BitGW Exchange CHZ/USDT $0.01841 $1,366,124 00:57:11 25/06/2026
55 BiKing BiKing CHZ/USDT $0.01845 $1,363,610 01:00:11 25/06/2026
56 OKX OKX CHZ/USDT $0.01841 $1,362,715 00:56:54 25/06/2026
57 Gems Trade Gems Trade CHZ/USDT $0.01855 $1,353,402 01:00:12 25/06/2026
58 EagleX EagleX CHZ/USDT $0.01845 $1,346,293 01:00:15 25/06/2026
59 EasiCoin EasiCoin CHZ/USDT $0.01845 $1,296,970 01:00:16 25/06/2026
60 Binance TR Binance TR CHZ/TRY $0.01845 $1,175,762 00:57:14 25/06/2026
61 MGBX MGBX CHZ/USDT $0.01843 $1,170,548 00:57:16 25/06/2026
62 DigiFinex DigiFinex CHZ/USDT $0.01841 $1,158,659 00:57:07 25/06/2026
63 BitDelta BitDelta CHZ/USDT $0.01847 $1,095,732 01:00:11 25/06/2026
64 Zoomex Zoomex CHZ/USDT $0.01840 $1,035,334 00:57:15 25/06/2026
65 LBank LBank CHZ/USDT $0.01844 $986,797 00:57:12 25/06/2026
66 VOOX Exchange VOOX Exchange CHZ/USDT $0.01841 $954,630 00:57:17 25/06/2026
67 Bitbase Bitbase CHZ/USDT $0.01831 $950,288 00:48:20 25/06/2026
68 CoinChief CoinChief CHZ/USDT $0.01843 $945,729 00:57:08 25/06/2026
69 Aivora Exchange Aivora Exchange CHZ/USDT $0.02794 $933,984 01:00:15 25/06/2026
70 BYDFi BYDFi CHZ/USDT $0.01845 $919,767 01:00:07 25/06/2026
71 KTX KTX CHZ/USDT $0.01845 $905,084 01:00:15 25/06/2026
72 CoinW CoinW CHZ/USDT $0.01842 $891,374 00:57:07 25/06/2026
73 Bybit Bybit CHZ/USDT $0.01841 $891,269 00:54:08 25/06/2026
74 Phemex Phemex CHZ/USDT $0.01839 $889,710 00:57:08 25/06/2026
75 KCEX KCEX CHZ/USDT $0.01840 $862,762 00:57:15 25/06/2026
76 XT.COM XT.COM CHZ/USDT $0.01847 $805,575 00:57:08 25/06/2026
77 Ourbit Ourbit CHZ/USDT $0.01843 $767,421 00:45:10 25/06/2026
78 Gate Gate CHZ/USDT $0.01837 $759,592 00:54:19 25/06/2026
79 SuperEx SuperEx CHZ/USDT $0.01839 $712,805 01:00:13 25/06/2026
80 WOO X Pro WOO X Pro CHZ/USDT $0.01845 $679,810 01:00:16 25/06/2026
81 Phemex Phemex CHZ/USDT $0.01840 $639,043 00:57:17 25/06/2026
82 Binance Binance CHZ/USDC $0.01850 $637,396 00:56:32 25/06/2026
83 KuCoin KuCoin CHZ/USDT $0.01844 $615,224 00:56:53 25/06/2026
84 Toobit Toobit CHZ/USDT $0.01842 $613,800 00:57:10 25/06/2026
85 KuCoin KuCoin CHZ/USDT $0.01840 $495,478 00:57:20 25/06/2026
86 GroveX GroveX CHZ/USDT $0.01846 $495,457 01:00:07 25/06/2026
87 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.01839 $464,408 00:59:25 25/06/2026
88 Bitget Bitget CHZ/USDT $0.01847 $454,786 00:54:09 25/06/2026
89 ASTX ASTX CHZ/USDT $0.01847 $443,384 01:00:10 25/06/2026
90 Tapbit Tapbit CHZ/USDT $0.01842 $438,262 00:57:11 25/06/2026
91 Paribu Paribu CHZ/USDT $0.01845 $423,783 00:56:53 25/06/2026
92 BlockFin BlockFin CHZ/USDT $0.01845 $402,825 01:00:15 25/06/2026
93 HitBTC HitBTC CHZ/USDT $0.01846 $399,058 01:00:13 25/06/2026
94 Mandala Exchange Mandala Exchange CHZ/USDT $0.01846 $399,058 01:00:18 25/06/2026
95 Gleec BTC Gleec BTC CHZ/USDT $0.01846 $398,910 01:00:09 25/06/2026
96 FMFW.io FMFW.io CHZ/USD $0.01842 $398,732 00:57:07 25/06/2026
97 MEXC MEXC CHZ/USDT $0.01842 $354,298 00:57:11 25/06/2026
98 BitTap BitTap CHZ/USDT $0.01843 $342,456 01:00:16 25/06/2026
99 XXKK XXKK CHZ/USDT $0.01846 $335,034 01:00:11 25/06/2026
100 OrangeX OrangeX CHZ/USDT $0.01827 $331,658 00:48:11 25/06/2026
101 WhiteBIT WhiteBIT CHZ/TRY $0.01839 $320,161 00:57:07 25/06/2026
102 WhiteBIT WhiteBIT CHZ/USDC $0.01844 $301,374 00:57:07 25/06/2026
103 Gate Gate CHZ/USDT $0.01843 $296,447 00:56:54 25/06/2026
104 HTX HTX CHZ/USDT $0.01852 $281,225 00:36:20 25/06/2026
105 PointPay PointPay CHZ/USDT $0.01844 $267,460 00:57:07 25/06/2026
106 Zoomex Zoomex CHZ/USDT $0.01846 $267,309 00:51:16 25/06/2026
107 Kraken Kraken CHZ/USD $0.01843 $246,018 00:59:54 25/06/2026
108 Bithumb Bithumb CHZ/KRW $0.01810 $241,963 00:59:53 25/06/2026
109 EXMO EXMO CHZ/USDT $0.01840 $236,448 00:57:11 25/06/2026
110 EXMO.ME EXMO.ME CHZ/USDT $0.01841 $236,295 01:00:09 25/06/2026
111 Coinbase Exchange Coinbase Exchange CHZ/USD $0.01840 $228,290 00:56:59 25/06/2026
112 Bitbaby Bitbaby CHZ/USDT $0.01846 $189,827 01:00:12 25/06/2026
113 Biconomy.com Biconomy.com CHZ/USDT $0.01847 $185,384 00:57:07 25/06/2026
114 AlphaX AlphaX CHZ/USDT $0.01850 $181,974 01:00:18 25/06/2026
115 Pionex Pionex CHZ/USDT $0.01841 $177,917 00:57:16 25/06/2026
116 BingX BingX CHZ/USDT $0.01843 $173,439 00:57:12 25/06/2026
117 VOOX Exchange VOOX Exchange CHZ/USDT $0.01837 $161,843 00:57:09 25/06/2026
118 Cryptomus Cryptomus CHZ/USDT $0.02135 $153,876 19:45:08 21/06/2026
119 Bitunix Bitunix CHZ/USDT $0.01842 $153,563 00:57:07 25/06/2026
120 Bitcastle Bitcastle CHZ/USDT $0.01845 $142,444 01:00:13 25/06/2026
121 Coinlocally Coinlocally CHZ/USDT $0.01845 $141,736 01:00:07 25/06/2026
122 Bitvavo Bitvavo CHZ/EUR $0.01848 $138,356 00:57:08 25/06/2026
123 AscendEX AscendEX CHZ/USDT $0.01850 $137,426 00:57:08 25/06/2026
124 LeveX LeveX CHZ/USDT $0.01845 $129,410 01:00:16 25/06/2026
125 Bitbank Bitbank CHZ/JPY $0.01842 $127,819 00:57:07 25/06/2026
126 FIXT FIXT CHZ/USDT $0.01833 $123,578 01:03:15 25/06/2026
127 KCEX KCEX CHZ/USDT $0.01847 $118,829 00:57:08 25/06/2026
128 Koinbay Koinbay CHZ/USDT $0.01837 $114,951 00:51:10 25/06/2026
129 BloFin BloFin CHZ/USDT $0.01840 $110,658 00:57:20 25/06/2026
130 Aerodrome Slipstream 3 Aerodrome Slipstream 3 CHZ/USDC $0.01857 $106,315 00:44:15 25/06/2026
131 Bullish Bullish CHZ/USDT $0.01847 $98,717.44 01:00:07 25/06/2026
132 Tebbit Tebbit CHZ/USDT $0.01846 $95,082.43 01:00:20 25/06/2026
133 AEGET AEGET CHZ/USDT $0.01847 $94,442.53 01:00:24 25/06/2026
134 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.01848 $89,406.95 00:59:25 25/06/2026
135 Biconomy.com Biconomy.com CHZ/USDC $0.01843 $85,507.54 00:57:07 25/06/2026
136 BiFinance BiFinance CHZ/USDT $0.01841 $84,933.72 00:57:13 25/06/2026
137 BITmarkets BITmarkets CHZ/USD $0.01849 $78,371.04 01:00:08 25/06/2026
138 B2Z Exchange B2Z Exchange CHZ/USD $0.01849 $78,369.00 01:00:08 25/06/2026
139 ZKE ZKE CHZ/USDT $0.01848 $72,953.78 01:00:13 25/06/2026
140 Aivora Exchange Aivora Exchange CHZ/USDT $0.03533 $69,063.89 01:00:11 25/06/2026
141 Niza.io Niza.io CHZ/USD $0.01843 $64,840.41 01:00:09 25/06/2026
142 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.01852 $60,073.80 00:59:53 25/06/2026
143 MEXC MEXC CHZ/USDC $0.01845 $57,359.64 00:57:11 25/06/2026
144 XBO.com XBO.com CHZ/USDT $0.01843 $54,886.85 01:00:07 25/06/2026
145 Cofinex Cofinex CHZ/USDT $0.01838 $54,057.80 01:00:11 25/06/2026
146 Coincall Coincall CHZ/USD $0.01833 $49,856.77 01:03:15 25/06/2026
147 CoinTR CoinTR CHZ/TRY $0.01848 $48,314.33 01:00:07 25/06/2026
148 BigONE BigONE CHZ/USDT $0.01848 $47,876.54 00:57:07 25/06/2026
149 Bit2Me Bit2Me CHZ/EUR $0.01849 $46,177.51 00:57:12 25/06/2026
150 Kraken Kraken CHZ/EUR $0.01849 $44,914.81 00:59:28 25/06/2026
151 ICRYPEX ICRYPEX CHZ/USDT $0.01808 $42,506.62 01:00:13 25/06/2026
152 CoinTR CoinTR CHZ/USDT $0.01846 $41,601.24 01:00:07 25/06/2026
153 PrimeXBT PrimeXBT CHZ/USDT $0.01845 $41,294.81 01:00:16 25/06/2026
154 NexDAX NexDAX CHZ/USDT $0.01842 $40,227.28 01:00:10 25/06/2026
155 WEEX WEEX CHZ/USDT $0.01843 $40,177.64 00:57:09 25/06/2026
156 MGBX MGBX CHZ/USDT $0.01843 $38,831.38 00:57:12 25/06/2026
157 Bitrue Bitrue CHZ/USDC $0.01844 $37,981.59 00:57:07 25/06/2026
158 BVOX BVOX CHZ/USDT $0.01841 $36,456.22 00:57:07 25/06/2026
159 CoinUp.io CoinUp.io CHZ/USDT $0.01847 $35,336.54 00:51:11 25/06/2026
160 Bitrue Bitrue CHZ/USDT $0.01843 $35,049.67 00:57:07 25/06/2026
161 Meteora DLMM Meteora DLMM CHZ/USDC $0.01848 $32,534.68 00:49:43 25/06/2026
162 Aster Aster CHZ/USDT $0.01851 $27,778.33 00:54:15 25/06/2026
163 BYDFi BYDFi CHZ/USDT $0.01835 $26,471.87 01:00:16 25/06/2026
164 Bitfinex Bitfinex CHZ/USDT $0.01871 $25,532.62 00:57:15 25/06/2026
165 Bitlo Bitlo CHZ/TRY $0.01850 $24,147.48 01:00:10 25/06/2026
166 CoinEx CoinEx CHZ/USDT $0.01839 $21,956.13 00:59:23 25/06/2026
167 KuCoin KuCoin CHZ/BTC $0.01841 $19,379.49 00:56:53 25/06/2026
168 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.01847 $17,722.76 01:00:17 25/06/2026
169 Dzengi.com Dzengi.com CHZ/USD $0.01833 $16,287.08 01:00:11 25/06/2026
170 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.01828 $15,961.57 00:56:59 25/06/2026
171 B2Z Exchange B2Z Exchange CHZ/USDT $0.01845 $14,615.50 01:00:08 25/06/2026
172 BITmarkets BITmarkets CHZ/USDT $0.01846 $14,613.42 01:00:08 25/06/2026
173 BTSE BTSE CHZ/USDT $0.01847 $14,571.08 00:57:07 25/06/2026
174 KTX KTX CHZ/USDT $0.01847 $13,878.91 01:00:10 25/06/2026
175 LATOKEN LATOKEN CHZ/USDT $0.01850 $13,664.98 00:57:11 25/06/2026
176 Indodax Indodax CHZ/IDR $0.01867 $12,756.42 00:59:24 25/06/2026
177 Bitso Bitso CHZ/USD $0.01849 $12,083.83 00:59:29 25/06/2026
178 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.01871 $11,764.61 00:57:08 25/06/2026
179 Niza.io Niza.io CHZ/EUR $0.01849 $11,744.09 01:00:09 25/06/2026
180 Bitkub Bitkub CHZ/THB $0.01832 $11,627.07 00:57:11 25/06/2026
181 Tokocrypto Tokocrypto CHZ/USDT $0.01843 $11,012.84 00:57:08 25/06/2026
182 Kanga Exchange Kanga Exchange CHZ/USDC $0.01848 $10,175.07 01:00:11 25/06/2026
183 Kanga Exchange Kanga Exchange CHZ/USDT $0.01846 $10,097.20 01:00:11 25/06/2026
184 SunX SunX CHZ/USDT $0.01844 $9,548.31 01:00:18 25/06/2026
185 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.01843 $9,402.22 00:59:53 25/06/2026
186 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.01855 $8,128.03 00:56:30 25/06/2026
187 HitBTC HitBTC CHZ/USDT $0.01915 $7,078.50 00:54:15 25/06/2026
188 HyperPay Futures HyperPay Futures CHZ/USDT $0.01834 $6,865.62 01:03:17 25/06/2026
189 Azbit Azbit CHZ/USDT $0.01847 $6,355.76 00:57:08 25/06/2026
190 Bitfinex Bitfinex CHZ/USD $0.01858 $5,811.97 00:59:53 25/06/2026
191 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.01844 $5,415.41 00:57:24 25/06/2026
192 OKX OKX CHZ/USD $0.01842 $5,085.20 00:56:23 25/06/2026
193 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.01851 $4,846.30 00:57:08 25/06/2026
194 TRIV TRIV CHZ/IDR $0.01850 $4,425.33 01:00:11 25/06/2026
195 TRIV TRIV CHZ/USDT $0.01844 $4,425.32 01:00:11 25/06/2026
196 Ulink Ulink CHZ/USDT $0.01847 $4,333.43 01:00:26 25/06/2026
197 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.01848 $3,926.02 00:57:08 25/06/2026
198 OKX OKX CHZ/EUR $0.01834 $3,791.90 00:56:23 25/06/2026
199 Foxbit Foxbit CHZ/BRL $0.01879 $3,757.54 01:00:10 25/06/2026
200 Coinstore Coinstore CHZ/USDT $0.01841 $3,476.94 00:57:07 25/06/2026
201 Blynex Blynex CHZ/USDT $0.01841 $3,342.79 01:00:11 25/06/2026
202 Aerodrome Slipstream 3 Aerodrome Slipstream 3 PEPPER/CHZ $0.000000000574 $3,192.02 16:21:57 24/06/2026
203 CoinEx CoinEx CHZ/BTC $0.01850 $3,158.23 00:59:53 25/06/2026
204 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.01857 $3,091.58 00:56:59 25/06/2026
205 Meteora DLMM Meteora DLMM CHZ/PEPPER $0.01843 $3,039.90 00:48:09 25/06/2026
206 Bybit Bybit CHZ/USDC $0.01857 $2,734.67 00:54:08 25/06/2026
207 dYdX v4 dYdX v4 CHZ/USD $0.01917 $2,189.27 01:04:18 25/06/2026
208 CEX.IO CEX.IO CHZ/USD $0.01846 $1,978.50 00:54:08 25/06/2026
209 Bitlo Bitlo CHZ/USDT $0.01848 $1,967.23 01:00:10 25/06/2026
210 Binance TH Binance TH CHZ/USDT $0.01843 $1,921.64 00:57:08 25/06/2026
211 Bitcoiva Bitcoiva CHZ/INR $0.01951 $1,724.47 01:00:08 25/06/2026
212 BITmarkets BITmarkets CHZ/USDC $0.01848 $1,347.85 01:00:08 25/06/2026
213 B2Z Exchange B2Z Exchange CHZ/USDC $0.01848 $1,347.82 01:00:08 25/06/2026
214 OKX OKX CHZ/TRY $0.01850 $1,329.53 00:56:23 25/06/2026
215 Flipster Flipster CHZ/USDT $0.01841 $1,187.85 01:00:16 25/06/2026
216 CoinDCX CoinDCX CHZ/INR $0.02054 $784.78 01:00:07 25/06/2026
217 Bitfinex Bitfinex CHZ/USDT $0.01853 $718.32 00:59:23 25/06/2026
218 Bitcoiva Bitcoiva CHZ/USDT $0.01848 $702.62 01:00:08 25/06/2026
219 Binance.US Binance.US CHZ/USDT $0.01867 $639.30 00:59:53 25/06/2026
220 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.01867 $564.81 00:58:35 25/06/2026
221 OKX OKX CHZ/USDC $0.01845 $514.86 00:56:54 25/06/2026
222 NovaDAX NovaDAX CHZ/BRL $0.01960 $500.28 00:57:07 25/06/2026
223 ZebPay ZebPay CHZ/INR $0.02032 $492.33 00:57:11 25/06/2026
224 Young Platform Young Platform CHZ/EUR $0.01839 $384.20 01:00:10 25/06/2026
225 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.01855 $267.72 22:01:47 24/06/2026
226 Coincheck Coincheck CHZ/JPY $0.01854 $184.28 00:57:07 25/06/2026
227 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.01834 $121.72 22:00:59 24/06/2026
228 Coins.ph Coins.ph CHZ/PHP $0.03660 $107.81 01:00:11 25/06/2026
229 5DAX 5DAX CHZ/USDT $0.01844 $101.63 01:00:07 25/06/2026
230 Upbit Upbit CHZ/BTC $0.01826 $86.52 00:56:53 25/06/2026
231 Korbit Korbit CHZ/KRW $0.01926 $70.30 00:57:12 25/06/2026
232 Uniswap v2 Uniswap v2 CHZ/WETH $0.01856 $67.96 22:04:35 24/06/2026
233 Meteora DLMM Meteora DLMM CHZ/SOL $0.02211 $53.74 04:21:01 19/06/2026
234 CEX.IO CEX.IO CHZ/EUR $0.01846 $48.48 00:54:08 25/06/2026
235 CEX.IO CEX.IO CHZ/USDT $0.01844 $26.01 00:54:08 25/06/2026
236 WOO X WOO X CHZ/USDT $0.01840 $21.18 00:57:15 25/06/2026
237 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.01858 $10.56 13:36:11 24/06/2026
238 HitBTC HitBTC CHZ/BTC $0.01838 $10.14 01:00:13 25/06/2026
239 Gleec BTC Gleec BTC CHZ/BTC $0.01837 $10.13 01:00:09 25/06/2026
240 FMFW.io FMFW.io CHZ/BTC $0.01836 $10.11 00:57:07 25/06/2026
241 Changelly Changelly CHZ/BTC $0.01837 $10.09 01:00:07 25/06/2026
242 Unocoin Unocoin CHZ/INR $0.04082 $7.18 00:57:10 25/06/2026
243 Poloniex Poloniex CHZ/USDT $0.01887 $0 00:59:23 25/06/2026
244 HitBTC HitBTC CHZ/USDC $0.02046 $0 01:00:13 25/06/2026
245 Bitbns Bitbns CHZ/INR $0.02120 $0 00:57:07 25/06/2026
246 WazirX WazirX CHZ/USDT $0.01882 $0 01:00:08 25/06/2026
247 Coinmetro Coinmetro CHZ/USDT $0.02029 $0 01:00:10 25/06/2026
248 CoinJar CoinJar CHZ/AUD $0.01930 $0 01:00:28 25/06/2026
249 CoinJar CoinJar CHZ/GBP $0.02885 $0 01:00:28 25/06/2026
250 CoinJar CoinJar CHZ/USD $0.02021 $0 01:00:28 25/06/2026
251 CoinJar CoinJar CHZ/USDC $0.01948 $0 01:00:28 25/06/2026
252 Tokocrypto Tokocrypto CHZ/USDC $0.01844 $0 00:57:08 25/06/2026
253 digitalexchange.id digitalexchange.id CHZ/IDR $0.01839 $0 01:00:14 25/06/2026
254 FMFW.io FMFW.io CHZ/USDC $0.02046 $0 00:57:07 25/06/2026
255 Giottus Giottus CHZ/INR $0.02120 $0 00:57:07 25/06/2026
256 Giottus Giottus CHZ/USDT $0.01847 $0 00:57:07 25/06/2026
257 Bitazza Bitazza CHZ/THB $0.04710 $0 01:00:12 25/06/2026
258 Bitazza Bitazza CHZ/USDT $0.04861 $0 01:00:12 25/06/2026
259 Changelly Changelly CHZ/USDC $0.02047 $0 01:00:07 25/06/2026
260 WOO X WOO X CHZ/USDT $0.01843 $0 00:57:07 25/06/2026
261 Bullish Bullish CHZ/USDC $0.04520 $0 01:00:07 25/06/2026
262 Everything.inc Everything.inc CHZ/USDT $0.03877 $0 00:57:11 25/06/2026
263 Cube Exchange Cube Exchange CHZ/USDC $0.03696 $0 01:00:07 25/06/2026
264 ADEN ADEN CHZ/USDT $0.01832 $0 01:03:53 25/06/2026
265 Gate US Gate US CHZ/USDT $0.01844 $0 01:00:11 25/06/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 265 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:40 25/06/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,448,897 với tỷ giá $0.01839.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.5 trên 1020 đánh giá