Tiền ảo: 38,323 Sàn giao dịch: 955 Vốn hóa: $2,188,942,843,507 Khối lượng (24h): $47,056,942,828 Thị phần: BTC: 58.4%, ETH: 9.9%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #133 05:44:00 13/07/2026
Giá Chiliz (CHZ)
$0.01687 -3.35%
0.0000002646 BTC 445 VND
Thấp: $0.01687 Cao: $0.01765

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinP CoinP CHZ/USDT $0.01695 $53,921,564 05:00:15 13/07/2026
2 XT.COM XT.COM CHZ/USD $0.01700 $23,754,244 04:57:40 13/07/2026
3 KTX KTX CHZ/USDT $0.01701 $19,824,292 05:00:15 13/07/2026
4 Koinbay Koinbay CHZ/USDT $0.08680 $17,627,239 05:00:15 13/07/2026
5 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.01693 $17,402,343 05:00:15 13/07/2026
6 Binance Binance CHZ/USDT $0.01702 $8,077,880 04:54:16 13/07/2026
7 OrangeX OrangeX CHZ/USDT $0.01700 $6,645,141 04:57:15 13/07/2026
8 LBank LBank CHZ/USDT $0.01701 $5,760,556 04:57:17 13/07/2026
9 Ju.com Ju.com CHZ/USDT $0.01696 $4,746,665 05:00:15 13/07/2026
10 CoinW CoinW CHZ/USDT $0.01701 $3,633,958 04:57:17 13/07/2026
11 Biconomy.com Biconomy.com CHZ/USDT $0.01699 $3,465,061 04:57:15 13/07/2026
12 WhiteBIT WhiteBIT CHZ/USDT $0.01701 $3,316,994 04:48:15 13/07/2026
13 BTCC BTCC CHZ/USDT $0.01702 $3,236,913 04:57:16 13/07/2026
14 BitMart BitMart CHZ/USDT $0.01702 $3,204,002 04:57:10 13/07/2026
15 Ourbit Ourbit CHZ/USDT $0.01700 $2,948,371 04:57:17 13/07/2026
16 Batonex Batonex CHZ/USDT $0.01709 $2,855,536 05:00:10 13/07/2026
17 BVOX BVOX CHZ/USDT $0.01702 $2,681,972 04:57:15 13/07/2026
18 B2Z Exchange B2Z Exchange CHZ/USD $0.01699 $2,537,046 05:00:15 13/07/2026
19 BTSE BTSE CHZ/USDT $0.01698 $2,523,881 04:54:15 13/07/2026
20 BiKing BiKing CHZ/USDT $0.01693 $2,437,918 05:00:16 13/07/2026
21 BITmarkets BITmarkets CHZ/USDT $0.01697 $2,418,470 05:00:15 13/07/2026
22 BlockFin BlockFin CHZ/USDT $0.01697 $2,389,700 05:00:10 13/07/2026
23 Tapbit Tapbit CHZ/USDT $0.01700 $2,257,213 04:57:15 13/07/2026
24 Paribu Paribu CHZ/TRY $0.01700 $2,100,460 05:02:23 13/07/2026
25 Coinlocally Coinlocally CHZ/USDT $0.01696 $1,892,561 05:00:17 13/07/2026
26 YEX YEX CHZ/USDT $0.01694 $1,873,679 05:00:17 13/07/2026
27 WhiteBIT WhiteBIT CHZ/USDT $0.01710 $1,591,834 04:48:10 13/07/2026
28 Hotcoin Hotcoin CHZ/USDT $0.01703 $1,489,977 04:54:01 13/07/2026
29 BloFin BloFin CHZ/USDT $0.01702 $1,432,073 04:57:07 13/07/2026
30 CoinP CoinP CHZ/USDT $0.01704 $1,327,743 05:00:11 13/07/2026
31 Binance Binance CHZ/USDT $0.01702 $1,312,439 04:56:42 13/07/2026
32 Toobit Toobit CHZ/USDT $0.01701 $1,073,428 04:57:16 13/07/2026
33 KuCoin KuCoin CHZ/USDT $0.01703 $1,057,444 04:56:24 13/07/2026
34 BitDelta BitDelta CHZ/USDT $0.01700 $953,578 05:00:08 13/07/2026
35 Aivora Exchange Aivora Exchange CHZ/USDT $0.02797 $934,777 05:00:17 13/07/2026
36 Hotcoin Hotcoin CHZ/USDT $0.01699 $900,241 04:57:19 13/07/2026
37 CoinChief CoinChief CHZ/USDT $0.01702 $801,993 04:57:09 13/07/2026
38 Upbit Upbit CHZ/KRW $0.01694 $773,348 04:56:53 13/07/2026
39 Deepcoin Deepcoin CHZ/USDT $0.01699 $726,961 04:57:15 13/07/2026
40 MEXC MEXC CHZ/USDT $0.01702 $715,321 04:57:16 13/07/2026
41 Gems Trade Gems Trade CHZ/USDT $0.01833 $707,041 09:09:09 07/07/2026
42 Bitrue Bitrue CHZ/USDT $0.01701 $692,837 04:57:17 13/07/2026
43 YUBIT YUBIT CHZ/USDT $0.01703 $671,848 04:57:10 13/07/2026
44 BTCC BTCC CHZ/USDT $0.01703 $657,639 04:57:09 13/07/2026
45 4E 4E CHZ/USDT $0.01703 $651,012 04:54:11 13/07/2026
46 Phemex Phemex CHZ/USDT $0.01705 $644,954 04:57:12 13/07/2026
47 ApeX Omni ApeX Omni CHZ/USDT $0.01702 $603,300 05:00:16 13/07/2026
48 Pionex Pionex CHZ/USDT $0.01703 $576,837 04:57:12 13/07/2026
49 WOO X Pro WOO X Pro CHZ/USDT $0.01697 $569,391 05:00:16 13/07/2026
50 YUBIT YUBIT CHZ/USDT $0.01700 $555,770 04:57:15 13/07/2026
51 Bybit Bybit CHZ/USDT $0.01701 $535,676 04:54:16 13/07/2026
52 EasiCoin EasiCoin CHZ/USDT $0.01694 $517,882 05:00:16 13/07/2026
53 Bitunix Bitunix CHZ/USDT $0.01702 $517,694 04:54:16 13/07/2026
54 Picol Picol CHZ/USDT $0.01700 $513,003 05:00:10 13/07/2026
55 Websea Websea CHZ/USDT $0.01704 $503,473 04:54:12 13/07/2026
56 SuperEx SuperEx CHZ/USDT $0.01697 $497,569 04:57:11 13/07/2026
57 MGBX MGBX CHZ/USDT $0.01697 $456,453 04:57:17 13/07/2026
58 Binance Binance CHZ/TRY $0.01719 $433,597 04:56:42 13/07/2026
59 BitGW Exchange BitGW Exchange CHZ/USDT $0.01702 $407,568 05:00:08 13/07/2026
60 Paribu Paribu CHZ/USDT $0.01691 $396,348 05:02:23 13/07/2026
61 BiKing BiKing CHZ/USDT $0.01698 $388,257 05:00:08 13/07/2026
62 OKX OKX CHZ/USDT $0.01702 $387,801 04:56:53 13/07/2026
63 KCEX KCEX CHZ/USDT $0.01701 $372,598 04:57:15 13/07/2026
64 CoinW CoinW CHZ/USDT $0.01705 $371,919 04:57:07 13/07/2026
65 LBank LBank CHZ/USDT $0.01703 $360,879 04:57:12 13/07/2026
66 Bitbase Bitbase CHZ/USDT $0.01702 $360,550 04:54:17 13/07/2026
67 x.me Exchange x.me Exchange CHZ/USDT $0.01694 $358,315 05:00:17 13/07/2026
68 DigiFinex DigiFinex CHZ/USDT $0.01699 $356,092 05:00:10 13/07/2026
69 HTX HTX CHZ/USDT $0.01704 $354,690 04:59:55 13/07/2026
70 CRMClick CRMClick CHZ/USDT $0.01704 $354,002 04:57:07 13/07/2026
71 Phemex Phemex CHZ/USDT $0.01698 $340,739 04:57:15 13/07/2026
72 Binance TR Binance TR CHZ/TRY $0.01719 $329,955 04:57:13 13/07/2026
73 Cryptomus Cryptomus CHZ/USDT $0.01698 $326,605 05:00:08 13/07/2026
74 BYDFi BYDFi CHZ/USDT $0.01703 $282,993 04:54:08 13/07/2026
75 WhiteBIT WhiteBIT CHZ/TRY $0.01712 $274,693 04:48:10 13/07/2026
76 Cofinex Cofinex CHZ/USDT $0.01694 $264,563 05:00:34 13/07/2026
77 Bitget Bitget CHZ/USDT $0.01699 $264,092 04:54:15 13/07/2026
78 Ourbit Ourbit CHZ/USDT $0.01702 $250,163 04:54:11 13/07/2026
79 Pionex Pionex CHZ/USDT $0.01701 $240,031 04:57:16 13/07/2026
80 GroveX GroveX CHZ/USDT $0.01703 $233,038 05:00:10 13/07/2026
81 XT.COM XT.COM CHZ/USDT $0.01699 $229,558 04:57:08 13/07/2026
82 Bybit Bybit CHZ/USDT $0.01703 $221,452 04:54:08 13/07/2026
83 Bithumb Bithumb CHZ/KRW $0.01688 $211,762 04:59:53 13/07/2026
84 Tapbit Tapbit CHZ/USDT $0.01702 $206,953 04:57:10 13/07/2026
85 Toobit Toobit CHZ/USDT $0.01703 $204,447 04:57:11 13/07/2026
86 OrangeX OrangeX CHZ/USDT $0.01699 $200,494 04:57:15 13/07/2026
87 Binance Binance CHZ/USDC $0.01702 $190,662 04:56:42 13/07/2026
88 WhiteBIT WhiteBIT CHZ/USDC $0.01707 $171,032 04:48:10 13/07/2026
89 Zoomex Zoomex CHZ/USDT $0.01699 $160,185 04:57:15 13/07/2026
90 Bitget Bitget CHZ/USDT $0.01703 $158,748 04:54:12 13/07/2026
91 Gate Gate CHZ/USDT $0.01700 $153,461 04:54:19 13/07/2026
92 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.01710 $152,487 04:59:23 13/07/2026
93 Bitbase Bitbase CHZ/USDT $0.01708 $151,460 04:42:07 13/07/2026
94 Mandala Exchange Mandala Exchange CHZ/USDT $0.01702 $144,917 05:00:12 13/07/2026
95 HitBTC HitBTC CHZ/USDT $0.01702 $144,907 05:00:08 13/07/2026
96 Gleec BTC Gleec BTC CHZ/USDT $0.01702 $144,907 05:00:10 13/07/2026
97 FMFW.io FMFW.io CHZ/USD $0.01702 $142,769 04:57:12 13/07/2026
98 BlockFin BlockFin CHZ/USDT $0.01696 $137,518 05:00:15 13/07/2026
99 BitTap BitTap CHZ/USDT $0.01696 $136,539 05:00:16 13/07/2026
100 AlphaX AlphaX CHZ/USDT $0.01687 $135,416 05:00:17 13/07/2026
101 ASTX ASTX CHZ/USDT $0.01700 $132,538 05:00:09 13/07/2026
102 KuCoin KuCoin CHZ/USDT $0.01708 $132,111 04:54:19 13/07/2026
103 MEXC MEXC CHZ/USDT $0.01703 $128,795 04:57:07 13/07/2026
104 XXKK XXKK CHZ/USDT $0.01702 $126,038 05:00:10 13/07/2026
105 Coinlocally Coinlocally CHZ/USDT $0.01700 $106,408 05:00:10 13/07/2026
106 Biconomy.com Biconomy.com CHZ/USDT $0.01699 $96,867.87 04:57:07 13/07/2026
107 Bitunix Bitunix CHZ/USDT $0.01703 $96,092.44 04:54:09 13/07/2026
108 Bitvavo Bitvavo CHZ/EUR $0.01705 $81,529.18 04:57:12 13/07/2026
109 Gate Gate CHZ/USDT $0.01701 $70,317.94 04:56:54 13/07/2026
110 Aivora Exchange Aivora Exchange CHZ/USDT $0.03535 $69,104.22 05:00:09 13/07/2026
111 BingX BingX CHZ/USDT $0.01708 $67,073.54 04:57:11 13/07/2026
112 Zoomex Zoomex CHZ/USDT $0.01703 $66,439.01 04:51:11 13/07/2026
113 PointPay PointPay CHZ/USDT $0.01703 $65,664.40 04:57:10 13/07/2026
114 Biconomy.com Biconomy.com CHZ/USDC $0.01703 $64,499.72 04:57:07 13/07/2026
115 BiFinance BiFinance CHZ/USDT $0.01702 $61,254.45 04:57:08 13/07/2026
116 x.me Exchange x.me Exchange CHZ/USDT $0.01709 $60,508.76 05:00:08 13/07/2026
117 Bitbaby Bitbaby CHZ/USDT $0.01703 $60,021.63 05:00:09 13/07/2026
118 Meteora DLMM Meteora DLMM CHZ/USDC $0.01706 $59,825.35 04:52:00 13/07/2026
119 LeveX LeveX CHZ/USDT $0.01698 $56,568.34 05:00:15 13/07/2026
120 MEXC MEXC CHZ/USDC $0.01703 $54,928.13 04:57:07 13/07/2026
121 Aerodrome Slipstream 3 Aerodrome Slipstream 3 CHZ/USDC $0.01702 $52,881.95 05:01:17 13/07/2026
122 Cofinex Cofinex CHZ/USDT $0.01703 $51,407.43 05:00:33 13/07/2026
123 B2Z Exchange B2Z Exchange CHZ/USD $0.01699 $51,259.04 05:00:11 13/07/2026
124 BITmarkets BITmarkets CHZ/USD $0.01701 $51,243.73 05:00:09 13/07/2026
125 BigONE BigONE CHZ/USDT $0.01708 $50,947.71 04:51:07 13/07/2026
126 KTX KTX CHZ/USDT $0.01705 $49,772.71 05:00:08 13/07/2026
127 KCEX KCEX CHZ/USDT $0.01703 $48,672.12 04:57:12 13/07/2026
128 Bitcastle Bitcastle CHZ/USDT $0.01702 $47,353.50 05:00:13 13/07/2026
129 Koinbay Koinbay CHZ/USDT $0.01699 $47,083.97 05:00:12 13/07/2026
130 Bitbank Bitbank CHZ/JPY $0.01706 $46,411.56 04:57:10 13/07/2026
131 HTX HTX CHZ/USDT $0.01698 $41,768.80 04:57:20 13/07/2026
132 ICRYPEX ICRYPEX CHZ/USDT $0.01729 $39,286.73 05:00:11 13/07/2026
133 CoinTR CoinTR CHZ/TRY $0.01712 $37,883.27 04:57:07 13/07/2026
134 NexDAX NexDAX CHZ/USDT $0.01701 $36,106.95 05:00:11 13/07/2026
135 Kraken Kraken CHZ/USD $0.01708 $35,554.90 04:59:54 13/07/2026
136 CoinTR CoinTR CHZ/USDT $0.01702 $34,852.44 04:57:07 13/07/2026
137 PrimeXBT PrimeXBT CHZ/USDT $0.01700 $34,316.46 05:00:16 13/07/2026
138 ZKE ZKE CHZ/USDT $0.01699 $28,404.08 05:00:09 13/07/2026
139 Bitrue Bitrue CHZ/USDC $0.01704 $27,206.67 04:57:08 13/07/2026
140 SunX SunX CHZ/USDT $0.01693 $21,519.30 05:00:18 13/07/2026
141 BITmarkets BITmarkets CHZ/USDT $0.01701 $20,881.00 05:00:09 13/07/2026
142 B2Z Exchange B2Z Exchange CHZ/USDT $0.01701 $20,865.78 05:00:11 13/07/2026
143 BTSE BTSE CHZ/USDT $0.01702 $20,771.16 04:54:08 13/07/2026
144 BloFin BloFin CHZ/USDT $0.01701 $19,974.11 04:57:16 13/07/2026
145 OKX OKX CHZ/USDC $0.01707 $19,082.08 04:56:23 13/07/2026
146 AEGET AEGET CHZ/USDT $0.01702 $18,046.02 04:54:15 13/07/2026
147 CoinEx CoinEx CHZ/USDT $0.01700 $17,716.52 04:59:23 13/07/2026
148 Coincall Coincall CHZ/USD $0.01690 $17,716.22 05:03:15 13/07/2026
149 CoinUp.io CoinUp.io CHZ/USDT $0.01702 $17,337.34 04:57:08 13/07/2026
150 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.01708 $15,589.10 04:59:53 13/07/2026
151 MGBX MGBX CHZ/USDT $0.01702 $14,231.31 04:57:11 13/07/2026
152 Coinbase Exchange Coinbase Exchange CHZ/USD $0.01700 $13,409.60 04:56:59 13/07/2026
153 Bitlo Bitlo CHZ/TRY $0.01712 $11,692.44 05:00:09 13/07/2026
154 LATOKEN LATOKEN CHZ/USDT $0.01711 $11,173.84 04:57:11 13/07/2026
155 Bullish Bullish CHZ/USDT $0.01705 $11,020.88 05:00:08 13/07/2026
156 Kanga Exchange Kanga Exchange CHZ/USDT $0.01704 $10,183.89 05:00:09 13/07/2026
157 Kanga Exchange Kanga Exchange CHZ/USDC $0.01704 $9,997.09 05:00:09 13/07/2026
158 BYDFi BYDFi CHZ/USDT $0.01699 $9,989.24 05:00:16 13/07/2026
159 Kraken Kraken CHZ/EUR $0.01706 $9,430.95 04:59:25 13/07/2026
160 Bit2Me Bit2Me CHZ/EUR $0.01706 $9,289.65 05:00:08 13/07/2026
161 Bitrue Bitrue CHZ/USDT $0.01702 $9,197.82 04:57:08 13/07/2026
162 Niza.io Niza.io CHZ/USD $0.01708 $8,970.00 05:00:10 13/07/2026
163 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.01719 $8,725.61 04:59:23 13/07/2026
164 KuCoin KuCoin CHZ/BTC $0.01705 $8,521.33 04:56:24 13/07/2026
165 WEEX WEEX CHZ/USDT $0.01702 $7,891.70 04:57:08 13/07/2026
166 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.01700 $7,332.63 04:56:29 13/07/2026
167 Tebbit Tebbit CHZ/USDT $0.01693 $7,190.85 05:00:18 13/07/2026
168 FIXT FIXT CHZ/USDT $0.01689 $7,065.12 05:03:15 13/07/2026
169 Bitfinex Bitfinex CHZ/USD $0.01712 $6,854.59 04:59:54 13/07/2026
170 OKX OKX CHZ/TRY $0.01710 $5,818.16 04:56:23 13/07/2026
171 Aster Aster CHZ/USDT $0.01702 $5,638.47 04:54:15 13/07/2026
172 HyperPay Futures HyperPay Futures CHZ/USDT $0.01690 $4,867.04 05:03:17 13/07/2026
173 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.01699 $4,569.75 04:56:29 13/07/2026
174 Bitso Bitso CHZ/USD $0.01705 $4,498.91 04:59:53 13/07/2026
175 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.01691 $4,207.47 05:00:17 13/07/2026
176 XBO.com XBO.com CHZ/USDT $0.01704 $3,772.95 04:57:09 13/07/2026
177 Blynex Blynex CHZ/USDT $0.01702 $3,264.60 05:00:09 13/07/2026
178 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.01702 $3,141.26 04:57:07 13/07/2026
179 Azbit Azbit CHZ/USDT $0.01703 $3,114.79 04:57:07 13/07/2026
180 CoinEx CoinEx CHZ/BTC $0.01708 $2,852.24 04:59:53 13/07/2026
181 Aerodrome Slipstream 3 Aerodrome Slipstream 3 PEPPER/CHZ $0.000000000613 $2,820.17 04:40:47 13/07/2026
182 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.01707 $2,740.23 04:57:07 13/07/2026
183 Niza.io Niza.io CHZ/EUR $0.01706 $2,371.94 05:00:10 13/07/2026
184 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.01721 $2,274.13 05:00:08 13/07/2026
185 BITmarkets BITmarkets CHZ/USDC $0.01700 $2,238.99 05:00:09 13/07/2026
186 B2Z Exchange B2Z Exchange CHZ/USDC $0.01700 $2,237.12 05:00:11 13/07/2026
187 Ulink Ulink CHZ/USDT $0.01697 $2,111.47 05:00:18 13/07/2026
188 Bitlo Bitlo CHZ/USDT $0.01709 $2,105.23 05:00:09 13/07/2026
189 Bitkub Bitkub CHZ/THB $0.01709 $2,081.63 04:57:11 13/07/2026
190 OKX OKX CHZ/EUR $0.01705 $1,998.94 04:56:53 13/07/2026
191 Bitcoiva Bitcoiva CHZ/INR $0.01777 $1,654.62 05:00:09 13/07/2026
192 Foxbit Foxbit CHZ/BRL $0.01727 $1,413.73 05:00:09 13/07/2026
193 OKX OKX CHZ/USD $0.01701 $1,347.36 04:56:23 13/07/2026
194 Dzengi.com Dzengi.com CHZ/USD $0.01701 $1,326.72 05:00:08 13/07/2026
195 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.01705 $1,315.13 04:51:18 13/07/2026
196 Coinstore Coinstore CHZ/USDT $0.01700 $1,098.15 04:54:08 13/07/2026
197 TRIV TRIV CHZ/IDR $0.01707 $917.87 05:00:13 13/07/2026
198 TRIV TRIV CHZ/USDT $0.01702 $915.06 05:00:13 13/07/2026
199 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.01709 $888.72 04:56:59 13/07/2026
200 Flipster Flipster CHZ/USDT $0.01701 $720.72 05:00:18 13/07/2026
201 CoinDCX CoinDCX CHZ/INR $0.01770 $680.67 05:00:10 13/07/2026
202 Bitcoiva Bitcoiva CHZ/USDT $0.01702 $657.73 05:00:09 13/07/2026
203 Indodax Indodax CHZ/IDR $0.01687 $598.23 05:02:24 13/07/2026
204 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.01721 $368.65 19:50:35 12/07/2026
205 Bybit Bybit CHZ/USDC $0.01702 $360.85 04:54:08 13/07/2026
206 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.01707 $268.54 04:59:23 13/07/2026
207 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.01710 $211.59 01:16:59 13/07/2026
208 Meteora DLMM Meteora DLMM CHZ/PEPPER $0.01707 $131.93 04:52:00 13/07/2026
209 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.01708 $116.05 01:17:11 13/07/2026
210 Coins.ph Coins.ph CHZ/PHP $0.03655 $107.66 05:00:10 13/07/2026
211 5DAX 5DAX CHZ/USDT $0.01713 $91.27 04:57:09 13/07/2026
212 Tokocrypto Tokocrypto CHZ/USDT $0.01702 $67.05 04:57:11 13/07/2026
213 Bitfinex Bitfinex CHZ/USDT $0.01674 $57.59 04:57:15 13/07/2026
214 Binance TH Binance TH CHZ/USDT $0.01702 $54.61 04:57:10 13/07/2026
215 EXMO EXMO CHZ/USDT $0.01719 $44.50 05:00:10 13/07/2026
216 EXMO.ME EXMO.ME CHZ/USDT $0.01719 $44.50 05:00:10 13/07/2026
217 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.01693 $28.78 01:17:11 13/07/2026
218 Uniswap v2 Uniswap v2 CHZ/WETH $0.01722 $25.78 23:11:59 12/07/2026
219 CEX.IO CEX.IO CHZ/USDT $0.01699 $25.76 05:00:10 13/07/2026
220 CEX.IO CEX.IO CHZ/USD $0.01702 $25.63 05:00:10 13/07/2026
221 CEX.IO CEX.IO CHZ/EUR $0.01704 $20.07 05:00:10 13/07/2026
222 CoinJar CoinJar CHZ/AUD $0.01769 $17.69 05:00:39 13/07/2026
223 Binance.US Binance.US CHZ/USDT $0.01705 $13.72 04:59:53 13/07/2026
224 Bitfinex Bitfinex CHZ/USDT $0.01751 $12.03 04:59:24 13/07/2026
225 Korbit Korbit CHZ/KRW $0.01929 $10.01 04:54:07 13/07/2026
226 Unocoin Unocoin CHZ/INR $0.04037 $7.11 04:57:08 13/07/2026
227 Cube Exchange Cube Exchange CHZ/USDC $0.01757 $0.001704 05:00:08 13/07/2026
228 Poloniex Poloniex CHZ/USDT $0.01702 $0 04:59:53 13/07/2026
229 HitBTC HitBTC CHZ/BTC $0.01698 $0 05:00:08 13/07/2026
230 HitBTC HitBTC CHZ/USDC $0.01645 $0 05:00:08 13/07/2026
231 HitBTC HitBTC CHZ/USDT $0.01735 $0 05:00:15 13/07/2026
232 Coincheck Coincheck CHZ/JPY $0.01657 $0 04:57:07 13/07/2026
233 Upbit Upbit CHZ/BTC $0.01779 $0 04:56:53 13/07/2026
234 ZebPay ZebPay CHZ/INR $0.01765 $0 04:57:07 13/07/2026
235 Bitbns Bitbns CHZ/INR $0.02097 $0 05:00:07 13/07/2026
236 WazirX WazirX CHZ/USDT $0.01723 $0 05:00:11 13/07/2026
237 Coinmetro Coinmetro CHZ/USDT $0.02031 $0 05:00:11 13/07/2026
238 CoinJar CoinJar CHZ/GBP $0.02936 $0 05:00:39 13/07/2026
239 CoinJar CoinJar CHZ/USD $0.02021 $0 05:00:39 13/07/2026
240 CoinJar CoinJar CHZ/USDC $0.01722 $0 05:00:39 13/07/2026
241 Tokocrypto Tokocrypto CHZ/USDC $0.01704 $0 04:54:08 13/07/2026
242 digitalexchange.id digitalexchange.id CHZ/IDR $0.01693 $0 05:00:10 13/07/2026
243 FMFW.io FMFW.io CHZ/BTC $0.01700 $0 04:57:12 13/07/2026
244 FMFW.io FMFW.io CHZ/USDC $0.01645 $0 04:57:12 13/07/2026
245 Giottus Giottus CHZ/INR $0.01783 $0 05:00:08 13/07/2026
246 Giottus Giottus CHZ/USDT $0.01699 $0 05:00:08 13/07/2026
247 Bitazza Bitazza CHZ/THB $0.04721 $0 05:00:08 13/07/2026
248 Bitazza Bitazza CHZ/USDT $0.04863 $0 05:00:08 13/07/2026
249 Changelly Changelly CHZ/BTC $0.01698 $0 05:00:08 13/07/2026
250 Changelly Changelly CHZ/USDC $0.01645 $0 05:00:08 13/07/2026
251 Gleec BTC Gleec BTC CHZ/BTC $0.01698 $0 05:00:10 13/07/2026
252 WOO X WOO X CHZ/USDT $0.01701 $0 04:57:15 13/07/2026
253 WOO X WOO X CHZ/USDT $0.01699 $0 05:00:14 13/07/2026
254 Bullish Bullish CHZ/USDC $0.04519 $0 05:00:08 13/07/2026
255 Everything.inc Everything.inc CHZ/USDT $0.03881 $0 04:57:09 13/07/2026
256 Young Platform Young Platform CHZ/EUR $0.01703 $0 05:00:11 13/07/2026
257 ADEN ADEN CHZ/USDT $0.01690 $0 05:03:55 13/07/2026
258 Gate US Gate US CHZ/USDT $0.01701 $0 05:00:08 13/07/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 258 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:15 13/07/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,921,564 với tỷ giá $0.01695.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.3 trên 1021 đánh giá