Chiliz CHZ
Xếp hạng #138
01:38:00 26/11/2025
Giá Chiliz (CHZ)
$0.02903 0.35%
0.0000003318 BTC
810 VND
Thấp: $0.02807
Cao: $0.02916
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
CHZ/USDT | $0.02883 | $41,106,099 | 00:00:17 26/11/2025 |
| 2 |  TruBit Pro Exchange |
CHZ/USDT | $0.02883 | $18,531,869 | 00:00:16 26/11/2025 |
| 3 |  Koinbay |
CHZ/USDT | $0.08680 | $17,628,771 | 00:00:15 26/11/2025 |
| 4 |  BTCC |
CHZ/USDT | $0.02887 | $16,915,721 | 23:57:17 25/11/2025 |
| 5 |  CoinP |
CHZ/USDT | $0.02882 | $14,230,329 | 00:00:23 26/11/2025 |
| 6 |  AscendEX |
CHZ/USDT | $0.02884 | $9,622,704 | 23:54:15 25/11/2025 |
| 7 |  HTX |
CHZ/USDT | $0.02889 | $7,955,770 | 23:59:25 25/11/2025 |
| 8 |  CRMClick |
CHZ/USDT | $0.02886 | $7,955,575 | 00:00:07 26/11/2025 |
| 9 |  Zedcex Exchange |
CHZ/USDT | $0.02883 | $7,656,330 | 23:54:15 25/11/2025 |
| 10 |  WhiteBIT |
CHZ/USDT | $0.02884 | $5,947,878 | 23:57:15 25/11/2025 |
| 11 |  MEXC |
CHZ/USDT | $0.02884 | $5,765,333 | 23:57:16 25/11/2025 |
| 12 |  OrangeX |
CHZ/USDT | $0.02884 | $4,791,696 | 23:54:15 25/11/2025 |
| 13 |  Binance |
CHZ/USDT | $0.02883 | $4,377,796 | 23:54:16 25/11/2025 |
| 14 |  Tapbit |
CHZ/USDT | $0.02885 | $3,485,600 | 23:57:16 25/11/2025 |
| 15 |  Biconomy.com |
CHZ/USDT | $0.02884 | $2,622,305 | 23:57:16 25/11/2025 |
| 16 |  Ju.com |
CHZ/USDT | $0.02883 | $2,616,305 | 23:57:16 25/11/2025 |
| 17 |  Millionero |
CHZ/USDT | $0.02882 | $2,596,848 | 23:57:15 25/11/2025 |
| 18 |  Bitrue |
CHZ/USDT | $0.02884 | $2,463,089 | 23:57:17 25/11/2025 |
| 19 |  Batonex |
CHZ/USDT | $0.02889 | $1,899,724 | 00:00:07 26/11/2025 |
| 20 |  OKX |
CHZ/USDT | $0.02884 | $1,755,444 | 23:55:50 25/11/2025 |
| 21 |  Hotcoin |
CHZ/USDT | $0.02884 | $1,467,817 | 23:57:17 25/11/2025 |
| 22 |  BVOX |
CHZ/USDT | $0.02885 | $1,448,891 | 23:57:16 25/11/2025 |
| 23 | CoinP |
CHZ/USDT | $0.02887 | $1,403,124 | 00:00:11 26/11/2025 |
| 24 |  CoinW |
CHZ/USDT | $0.02885 | $1,391,476 | 23:57:17 25/11/2025 |
| 25 |  WEEX |
CHZ/USDT | $0.02884 | $1,347,192 | 23:57:17 25/11/2025 |
| 26 |  BiKing |
CHZ/USDT | $0.02885 | $1,327,897 | 23:54:18 25/11/2025 |
| 27 | WhiteBIT |
CHZ/USDT | $0.02886 | $1,199,816 | 23:57:09 25/11/2025 |
| 28 |  Bibox |
CHZ/USDT | $0.03487 | $1,125,980 | 00:00:11 26/11/2025 |
| 29 | MEXC |
CHZ/USDT | $0.02889 | $1,117,882 | 23:54:13 25/11/2025 |
| 30 |  BTSE |
CHZ/USDT | $0.02881 | $1,087,340 | 23:57:15 25/11/2025 |
| 31 |  XXKK |
CHZ/USDT | $0.02887 | $1,084,412 | 23:54:10 25/11/2025 |
| 32 | Binance |
CHZ/USDT | $0.02889 | $1,050,176 | 23:56:54 25/11/2025 |
| 33 |  B2Z Exchange |
CHZ/USD | $0.02882 | $1,046,348 | 00:00:16 26/11/2025 |
| 34 |  BITmarkets |
CHZ/USDT | $0.02880 | $1,045,779 | 00:00:16 26/11/2025 |
| 35 |  FMFW.io |
CHZ/BTC | $0.02881 | $1,043,675 | 23:57:08 25/11/2025 |
| 36 |  HitBTC |
CHZ/BTC | $0.02879 | $1,043,169 | 23:57:08 25/11/2025 |
| 37 |  Gleec BTC |
CHZ/BTC | $0.02880 | $1,042,728 | 00:00:08 26/11/2025 |
| 38 |  YEX |
CHZ/USDT | $0.02883 | $997,513 | 00:00:17 26/11/2025 |
| 39 |  Coinlocally |
CHZ/USDT | $0.02884 | $981,689 | 00:00:17 26/11/2025 |
| 40 | Darkex Exchange |
CHZ/USDT | $0.02887 | $966,688 | 00:00:09 26/11/2025 |
| 41 | Hotcoin |
CHZ/USDT | $0.02889 | $916,529 | 23:58:32 25/11/2025 |
| 42 |  Deepcoin |
CHZ/USDT | $0.02885 | $832,086 | 23:57:16 25/11/2025 |
| 43 |  Bybit |
CHZ/USDT | $0.02886 | $769,755 | 23:54:17 25/11/2025 |
| 44 |  Gems Trade |
CHZ/USDT | $0.02885 | $754,633 | 23:51:09 25/11/2025 |
| 45 | BiKing |
CHZ/USDT | $0.02888 | $754,253 | 23:54:11 25/11/2025 |
| 46 | OKX |
CHZ/USDT | $0.02887 | $754,122 | 23:56:54 25/11/2025 |
| 47 |  NovaEx |
CHZ/USDT | $0.02884 | $682,274 | 00:00:16 26/11/2025 |
| 48 |  YUBIT |
CHZ/USDT | $0.02888 | $657,780 | 23:57:09 25/11/2025 |
| 49 |  BitDelta |
CHZ/USDT | $0.02878 | $639,952 | 00:00:09 26/11/2025 |
| 50 |  Phemex |
CHZ/USDT | $0.02898 | $604,761 | 23:57:09 25/11/2025 |
| 51 |  Websea |
CHZ/USDT | $0.02887 | $596,300 | 23:45:08 25/11/2025 |
| 52 |  BlockFin |
CHZ/USDT | $0.02889 | $550,799 | 23:54:10 25/11/2025 |
| 53 |  Toobit |
CHZ/USDT | $0.02884 | $528,112 | 23:57:17 25/11/2025 |
| 54 |  4E |
CHZ/USDT | $0.02887 | $519,849 | 00:00:10 26/11/2025 |
| 55 |  Ourbit |
CHZ/USDT | $0.02887 | $474,464 | 23:57:08 25/11/2025 |
| 56 |  Pionex |
CHZ/USDT | $0.02888 | $471,361 | 23:57:07 25/11/2025 |
| 57 |  Top.one |
CHZ/USDT | $0.02885 | $464,698 | 00:03:16 26/11/2025 |
| 58 | TruBit Pro Exchange |
CHZ/USDT | $0.02887 | $463,596 | 00:00:07 26/11/2025 |
| 59 |  Picol |
CHZ/USDT | $0.02887 | $412,926 | 00:00:10 26/11/2025 |
| 60 |  EXMO |
CHZ/USDT | $0.02887 | $410,573 | 23:57:11 25/11/2025 |
| 61 |  EXMO.ME |
CHZ/USDT | $0.02886 | $408,050 | 00:00:10 26/11/2025 |
| 62 | Phemex |
CHZ/USDT | $0.02884 | $386,780 | 23:57:17 25/11/2025 |
| 63 |  DigiFinex |
CHZ/USDT | $0.02889 | $384,331 | 23:57:08 25/11/2025 |
| 64 | BTCC |
CHZ/USDT | $0.02890 | $347,848 | 23:57:12 25/11/2025 |
| 65 |  Bitunix |
CHZ/USDT | $0.02884 | $333,251 | 23:57:16 25/11/2025 |
| 66 |  BloFin |
CHZ/USDT | $0.02889 | $330,580 | 23:54:12 25/11/2025 |
| 67 | Tapbit |
CHZ/USDT | $0.02888 | $327,250 | 23:57:07 25/11/2025 |
| 68 |  VOOX Exchange |
CHZ/USDT | $0.02885 | $322,019 | 23:57:18 25/11/2025 |
| 69 |  GroveX |
CHZ/USDT | $0.02887 | $318,316 | 23:54:11 25/11/2025 |
| 70 |  CoinCatch |
CHZ/USDT | $0.02882 | $300,751 | 00:00:15 26/11/2025 |
| 71 |  Paribu |
CHZ/TRY | $0.02878 | $299,990 | 00:02:53 26/11/2025 |
| 72 |  Mandala Exchange |
CHZ/USDT | $0.02887 | $290,417 | 00:00:09 26/11/2025 |
| 73 | FMFW.io |
CHZ/USD | $0.02886 | $290,029 | 23:57:08 25/11/2025 |
| 74 | HitBTC |
CHZ/USDT | $0.02886 | $289,888 | 23:57:08 25/11/2025 |
| 75 | Gleec BTC |
CHZ/USDT | $0.02887 | $289,814 | 00:00:08 26/11/2025 |
| 76 |  Gate |
CHZ/USDT | $0.02887 | $276,459 | 23:56:54 25/11/2025 |
| 77 |  Upbit |
CHZ/KRW | $0.02942 | $271,875 | 23:56:53 25/11/2025 |
| 78 |  Bitazza |
CHZ/USDT | $0.02877 | $249,492 | 00:00:11 26/11/2025 |
| 79 | OrangeX |
CHZ/USDT | $0.02889 | $232,646 | 23:54:14 25/11/2025 |
| 80 |  Zoomex |
CHZ/USDT | $0.02885 | $230,885 | 23:57:17 25/11/2025 |
| 81 |  BYDFi |
CHZ/USDT | $0.02888 | $229,587 | 23:54:10 25/11/2025 |
| 82 |  LBank |
CHZ/USDT | $0.02886 | $225,973 | 23:57:13 25/11/2025 |
| 83 |  Coinbase Exchange |
CHZ/EUR | $0.02900 | $220,424 | 23:56:29 25/11/2025 |
| 84 | Coinbase Exchange |
CHZ/GBP | $0.02886 | $215,755 | 23:56:59 25/11/2025 |
| 85 |  BitTap |
CHZ/USDT | $0.02880 | $213,050 | 23:57:17 25/11/2025 |
| 86 |  Cofinex |
CHZ/USDT | $0.02880 | $195,450 | 00:00:17 26/11/2025 |
| 87 | CoinW |
CHZ/USDT | $0.02888 | $189,850 | 23:57:12 25/11/2025 |
| 88 |  XT.COM |
CHZ/USDT | $0.02889 | $187,765 | 23:57:09 25/11/2025 |
| 89 | Toobit |
CHZ/USDT | $0.02890 | $180,028 | 23:57:09 25/11/2025 |
| 90 |  BtcTurk | Kripto |
CHZ/TRY | $0.02888 | $169,866 | 23:59:23 25/11/2025 |
| 91 | Bybit |
CHZ/USDT | $0.02889 | $168,980 | 23:54:11 25/11/2025 |
| 92 | Binance |
CHZ/TRY | $0.02888 | $168,599 | 23:56:54 25/11/2025 |
| 93 | WhiteBIT |
CHZ/USDC | $0.02892 | $160,011 | 23:57:09 25/11/2025 |
| 94 |  KCEX |
CHZ/USDT | $0.02888 | $158,394 | 23:57:11 25/11/2025 |
| 95 | BlockFin |
CHZ/USDT | $0.02884 | $157,798 | 23:54:16 25/11/2025 |
| 96 | Binance |
CHZ/USDC | $0.02887 | $147,815 | 23:56:42 25/11/2025 |
| 97 | AscendEX |
CHZ/USDT | $0.02894 | $142,833 | 23:54:12 25/11/2025 |
| 98 |  SuperEx |
CHZ/USDT | $0.02894 | $142,341 | 00:00:09 26/11/2025 |
| 99 |  KuCoin |
CHZ/USDT | $0.02884 | $137,570 | 23:54:19 25/11/2025 |
| 100 |  Coinstore |
CHZ/USDT | $0.02888 | $131,086 | 23:57:07 25/11/2025 |
| 101 |  Binance TR |
CHZ/TRY | $0.02890 | $125,602 | 23:57:12 25/11/2025 |
| 102 | Biconomy.com |
CHZ/USDT | $0.02889 | $122,877 | 23:57:09 25/11/2025 |
| 103 | Bitunix |
CHZ/USDT | $0.02889 | $122,253 | 23:57:08 25/11/2025 |
| 104 |  CEEX exchange |
CHZ/USDT | $0.02889 | $108,811 | 00:00:09 26/11/2025 |
| 105 | Binance |
CHZ/BTC | $0.02871 | $105,268 | 23:56:54 25/11/2025 |
| 106 |  Azbit |
CHZ/USDT | $0.02887 | $104,658 | 23:57:07 25/11/2025 |
| 107 |  BingX |
CHZ/USDT | $0.02872 | $99,672.53 | 23:57:07 25/11/2025 |
| 108 | Coinlocally |
CHZ/USDT | $0.02878 | $90,195.62 | 00:00:10 26/11/2025 |
| 109 |  Qmall Exchange |
CHZ/USDT | $0.02889 | $88,322.61 | 23:57:11 25/11/2025 |
| 110 |  CoinUp.io |
CHZ/USDT | $0.02888 | $86,822.43 | 23:45:13 25/11/2025 |
| 111 | VOOX Exchange |
CHZ/USDT | $0.02879 | $76,744.84 | 23:57:11 25/11/2025 |
| 112 |  ICRYPEX |
CHZ/USDT | $0.02848 | $68,302.91 | 00:00:10 26/11/2025 |
| 113 | Zoomex |
CHZ/USDT | $0.02890 | $67,602.11 | 23:54:12 25/11/2025 |
| 114 | MEXC |
CHZ/USDC | $0.02887 | $53,575.72 | 23:54:13 25/11/2025 |
| 115 | BYDFi |
CHZ/USDT | $0.03167 | $52,886.20 | 00:00:17 26/11/2025 |
| 116 |  UEEx |
CHZ/USDT | $0.02878 | $52,237.31 | 00:03:10 26/11/2025 |
| 117 |  Dex-Trade |
CHZ/USDT | $0.02888 | $52,103.88 | 23:45:10 25/11/2025 |
| 118 |  BigONE |
CHZ/USDT | $0.02898 | $50,474.98 | 23:57:07 25/11/2025 |
| 119 |  BitbabyExchange |
CHZ/USDT | $0.02887 | $47,676.20 | 00:00:09 26/11/2025 |
| 120 |  Bitcastle |
CHZ/USDT | $0.02888 | $44,146.28 | 00:00:12 26/11/2025 |
| 121 | BloFin |
CHZ/USDT | $0.02884 | $40,470.53 | 23:54:16 25/11/2025 |
| 122 | Koinbay |
CHZ/USDT | $0.02878 | $40,390.58 | 00:00:08 26/11/2025 |
| 123 | KuCoin |
CHZ/USDT | $0.02887 | $40,137.70 | 23:56:53 25/11/2025 |
| 124 | B2Z Exchange |
CHZ/USD | $0.02888 | $37,955.99 | 00:00:10 26/11/2025 |
| 125 | BITmarkets |
CHZ/USD | $0.02888 | $37,955.99 | 00:00:11 26/11/2025 |
| 126 |  LeveX |
CHZ/USDT | $0.02885 | $37,931.59 | 00:00:16 26/11/2025 |
| 127 | CoinCatch |
CHZ/USDT | $0.02890 | $37,715.10 | 00:00:11 26/11/2025 |
| 128 | Coinbase Exchange |
CHZ/USD | $0.02880 | $37,305.35 | 23:56:59 25/11/2025 |
| 129 |  FIXT |
CHZ/USDT | $0.02885 | $36,591.04 | 00:03:16 26/11/2025 |
| 130 |  PointPay |
CHZ/USDT | $0.02890 | $33,521.58 | 23:57:11 25/11/2025 |
| 131 |  ONUS Pro |
CHZ/VNDC | $0.02885 | $32,320.29 | 23:54:16 25/11/2025 |
| 132 |  Bitcoiva |
CHZ/USDT | $0.02889 | $31,529.31 | 00:00:09 26/11/2025 |
| 133 | WhiteBIT |
CHZ/TRY | $0.02878 | $29,970.49 | 23:57:09 25/11/2025 |
| 134 | BVOX |
CHZ/USDT | $0.02879 | $25,947.37 | 23:57:14 25/11/2025 |
| 135 |  Globe Derivative Exchange |
CHZ/USD | $0.02887 | $24,870.00 | 00:00:17 26/11/2025 |
| 136 |  ZKE |
CHZ/USDT | $0.02879 | $24,238.50 | 00:00:12 26/11/2025 |
| 137 | Bitrue |
CHZ/USDC | $0.02890 | $23,623.56 | 23:57:09 25/11/2025 |
| 138 |  Bitvavo |
CHZ/EUR | $0.02864 | $22,538.88 | 23:57:10 25/11/2025 |
| 139 |  BlueBit |
CHZ/USDT | $0.02888 | $21,759.70 | 00:00:10 26/11/2025 |
| 140 |  CoinEx |
CHZ/USDT | $0.02885 | $21,495.22 | 23:59:24 25/11/2025 |
| 141 |  Bithumb |
CHZ/KRW | $0.02917 | $21,202.72 | 23:58:27 25/11/2025 |
| 142 |  TGEX |
CHZ/USDT | $0.02883 | $20,106.65 | 00:00:16 26/11/2025 |
| 143 |  Crypto.com Exchange |
CHZ/USD | $0.02885 | $19,906.08 | 23:57:08 25/11/2025 |
| 144 | B2Z Exchange |
CHZ/USDT | $0.02886 | $19,829.08 | 00:00:10 26/11/2025 |
| 145 | BITmarkets |
CHZ/USDT | $0.02886 | $19,829.08 | 00:00:11 26/11/2025 |
| 146 | BTSE |
CHZ/USDT | $0.02886 | $19,816.74 | 23:57:08 25/11/2025 |
| 147 | Pionex |
CHZ/USDT | $0.02884 | $18,675.74 | 23:57:16 25/11/2025 |
| 148 |  Kanga Exchange |
CHZ/USDT | $0.02888 | $17,588.17 | 23:54:12 25/11/2025 |
| 149 | BtcTurk | Kripto |
CHZ/USDT | $0.02889 | $14,328.48 | 23:59:23 25/11/2025 |
| 150 |  Bullish |
CHZ/USDC | $0.02890 | $13,933.07 | 23:57:08 25/11/2025 |
| 151 |  Delta Exchange |
CHZ/USDT | $0.02886 | $12,919.74 | 00:03:17 26/11/2025 |
| 152 |  Cryptomus |
CHZ/USDT | $0.02888 | $12,242.84 | 00:00:12 26/11/2025 |
| 153 |  Mercado Bitcoin |
CHZ/BRL | $0.02893 | $11,542.98 | 00:00:09 26/11/2025 |
| 154 | EXMO.ME |
CHZ/BTC | $0.02874 | $10,507.58 | 00:00:10 26/11/2025 |
| 155 | Paribu |
CHZ/USDT | $0.02872 | $10,483.04 | 23:59:23 25/11/2025 |
| 156 | EXMO |
CHZ/BTC | $0.02874 | $10,468.39 | 23:57:11 25/11/2025 |
| 157 |  Coincall |
CHZ/USD | $0.02886 | $9,241.67 | 00:03:16 26/11/2025 |
| 158 |  XBO.com |
CHZ/USDT | $0.02889 | $9,212.72 | 00:00:07 26/11/2025 |
| 159 |  LATOKEN |
CHZ/USDT | $0.02962 | $8,389.30 | 23:42:07 25/11/2025 |
| 160 | OKX |
CHZ/USD | $0.02850 | $8,090.71 | 23:56:24 25/11/2025 |
| 161 |  Bitstamp by Robinhood |
CHZ/EUR | $0.02891 | $7,527.20 | 23:59:23 25/11/2025 |
| 162 |  Blynex |
CHZ/USDT | $0.02889 | $7,472.23 | 23:54:08 25/11/2025 |
| 163 | ONUS Pro |
CHZ/VNDC | $0.02894 | $6,928.39 | 23:54:15 25/11/2025 |
| 164 | Bitrue |
CHZ/USDT | $0.02888 | $6,904.85 | 23:57:09 25/11/2025 |
| 165 |  Kraken |
CHZ/USD | $0.02884 | $6,437.06 | 23:59:24 25/11/2025 |
| 166 | Kanga Exchange |
CHZ/USDC | $0.02879 | $6,190.65 | 23:54:12 25/11/2025 |
| 167 | HTX |
CHZ/USDT | $0.02868 | $6,085.00 | 23:57:17 25/11/2025 |
| 168 | CRMClick |
CHZ/USDT | $0.02868 | $6,081.75 | 00:00:16 26/11/2025 |
| 169 | Crypto.com Exchange |
CHZ/USDT | $0.02849 | $5,334.76 | 23:57:08 25/11/2025 |
| 170 |  PrimeXBT |
CHZ/USDT | $0.02883 | $5,326.85 | 00:00:17 26/11/2025 |
| 171 | HitBTC |
CHZ/USDT | $0.02866 | $5,110.32 | 00:00:22 26/11/2025 |
| 172 |  Bitlo |
CHZ/USDT | $0.02898 | $5,101.09 | 23:54:14 25/11/2025 |
| 173 |  MGBX |
CHZ/USDT | $0.02887 | $5,082.87 | 00:00:08 26/11/2025 |
| 174 |  Bitso |
CHZ/USD | $0.02872 | $5,071.56 | 23:59:23 25/11/2025 |
| 175 | WEEX |
CHZ/USDT | $0.02890 | $4,345.48 | 23:57:09 25/11/2025 |
| 176 | TGEX |
CHZ/USDT | $0.02888 | $4,232.67 | 00:00:08 26/11/2025 |
| 177 |  Bitbank |
CHZ/JPY | $0.02837 | $4,146.47 | 23:57:11 25/11/2025 |
| 178 |  Bit2Me |
CHZ/EUR | $0.02884 | $4,107.03 | 23:57:11 25/11/2025 |
| 179 | Kraken |
CHZ/EUR | $0.02884 | $4,081.17 | 23:59:24 25/11/2025 |
| 180 |  Korbit |
CHZ/KRW | $0.02940 | $3,904.36 | 23:54:12 25/11/2025 |
| 181 | Bybit |
CHZ/USDC | $0.02886 | $3,194.54 | 23:54:11 25/11/2025 |
| 182 | PointPay |
CHZ/USDC | $0.02888 | $2,422.76 | 23:57:11 25/11/2025 |
| 183 |  Bitfinex |
CHZ/USDT | $0.02887 | $2,009.26 | 23:57:15 25/11/2025 |
| 184 | Bitlo |
CHZ/TRY | $0.02900 | $1,850.91 | 23:54:14 25/11/2025 |
| 185 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.02882 | $1,756.79 | 22:09:23 25/11/2025 |
| 186 | Binance |
CHZ/BNB | $0.02886 | $1,686.53 | 23:56:54 25/11/2025 |
| 187 |  Niza.io |
CHZ/USD | $0.02884 | $1,602.01 | 00:00:07 26/11/2025 |
| 188 | Bitstamp by Robinhood |
CHZ/USD | $0.02870 | $1,576.87 | 23:59:23 25/11/2025 |
| 189 | B2Z Exchange |
CHZ/USDC | $0.02895 | $1,438.35 | 00:00:10 26/11/2025 |
| 190 | BITmarkets |
CHZ/USDC | $0.02895 | $1,438.35 | 00:00:11 26/11/2025 |
| 191 |  SunX |
CHZ/USDT | $0.02883 | $1,289.99 | 00:00:19 26/11/2025 |
| 192 |  Gemini |
CHZ/USD | $0.02910 | $1,277.51 | 23:59:24 25/11/2025 |
| 193 |  Indodax |
CHZ/IDR | $0.02883 | $1,047.39 | 00:02:24 26/11/2025 |
| 194 | Niza.io |
CHZ/EUR | $0.02887 | $1,013.37 | 00:00:07 26/11/2025 |
| 195 | Crypto.com Exchange |
CHZ/USD | $0.02873 | $976.00 | 23:48:17 25/11/2025 |
| 196 |  Tokocrypto |
CHZ/USDT | $0.02890 | $929.88 | 23:57:11 25/11/2025 |
| 197 | Coinbase Exchange |
CHZ/USDT | $0.02888 | $619.28 | 23:56:59 25/11/2025 |
| 198 | OKX |
CHZ/EUR | $0.02892 | $496.70 | 23:56:54 25/11/2025 |
| 199 |  5DAX |
CHZ/USDT | $0.02883 | $491.14 | 00:00:12 26/11/2025 |
| 200 |  Dzengi.com |
CHZ/USD | $0.02878 | $458.87 | 00:00:18 26/11/2025 |
| 201 |  NexDAX |
CHZ/USDT | $0.02879 | $379.56 | 23:57:08 25/11/2025 |
| 202 |  WOO X |
CHZ/USDT | $0.02887 | $371.22 | 00:00:08 26/11/2025 |
| 203 |  BitMart |
CHZ/USDT | $0.02753 | $367.63 | 23:57:09 25/11/2025 |
| 204 | NovaEx |
CHZ/USDT | $0.02752 | $366.31 | 14:42:07 22/11/2025 |
| 205 |  Young Platform |
CHZ/EUR | $0.02867 | $306.95 | 00:00:11 26/11/2025 |
| 206 |  CoinDCX |
CHZ/INR | $0.03071 | $257.84 | 23:54:11 25/11/2025 |
| 207 |  CoinJar |
CHZ/USDC | $0.02935 | $234.87 | 00:01:03 26/11/2025 |
| 208 | Bitcoiva |
CHZ/INR | $0.03000 | $215.73 | 00:00:09 26/11/2025 |
| 209 | Bitfinex |
CHZ/USDT | $0.02874 | $170.90 | 23:59:23 25/11/2025 |
| 210 |  Flipster |
CHZ/USDT | $0.02887 | $158.23 | 00:00:17 26/11/2025 |
| 211 |  dYdX v4 |
CHZ/USD | $0.02870 | $133.44 | 00:04:19 26/11/2025 |
| 212 |  Foxbit |
CHZ/BRL | $0.02887 | $121.34 | 23:54:12 25/11/2025 |
| 213 |  Coins.ph |
CHZ/PHP | $0.03819 | $112.47 | 23:57:11 25/11/2025 |
| 214 | Bitfinex |
CHZ/USD | $0.02927 | $85.83 | 23:59:23 25/11/2025 |
| 215 |  ZebPay |
CHZ/INR | $0.03075 | $74.28 | 00:00:18 26/11/2025 |
| 216 |  HyperPay Futures |
CHZ/USDT | $0.02885 | $49.01 | 00:03:17 26/11/2025 |
| 217 | KuCoin |
CHZ/BTC | $0.02858 | $47.57 | 23:56:53 25/11/2025 |
| 218 | Upbit |
CHZ/BTC | $0.02933 | $33.54 | 23:56:53 25/11/2025 |
| 219 |  CEX.IO |
CHZ/USDT | $0.02899 | $33.22 | 23:57:07 25/11/2025 |
| 220 | CEX.IO |
CHZ/USD | $0.02890 | $28.90 | 23:57:07 25/11/2025 |
| 221 | CEX.IO |
CHZ/EUR | $0.02911 | $24.68 | 23:57:07 25/11/2025 |
| 222 | Bitazza |
CHZ/THB | $0.02898 | $23.13 | 00:00:11 26/11/2025 |
| 223 |  zondacrypto |
CHZ/USDC | $0.02857 | $20.16 | 00:00:09 26/11/2025 |
| 224 |  Bitkub |
CHZ/THB | $0.02849 | $18.53 | 23:54:13 25/11/2025 |
| 225 |  Binance.US |
CHZ/USDT | $0.02844 | $14.90 | 00:18:07 23/11/2025 |
| 226 |  Unocoin |
CHZ/INR | $0.1514 | $11.67 | 00:00:11 26/11/2025 |
| 227 |  WazirX |
CHZ/USDT | $0.02873 | $10.23 | 00:03:10 26/11/2025 |
| 228 |  Uniswap v4 (Ethereum) |
CHZ/USDC | $0.02910 | $6.70 | 03:59:35 25/11/2025 |
| 229 |  Poloniex |
CHZ/USDT | $0.02834 | $1.31 | 00:02:53 26/11/2025 |
| 230 |  ChangeNOW |
CHZ/BTC | $0.02842 | $0.009189 | 00:00:11 26/11/2025 |
| 231 | HitBTC |
CHZ/USDC | $0.02823 | $0 | 23:57:08 25/11/2025 |
| 232 |  Coincheck |
CHZ/JPY | $0.02751 | $0 | 23:57:08 25/11/2025 |
| 233 |  Bitbns |
CHZ/INR | $0.02950 | $0 | 00:00:07 26/11/2025 |
| 234 |  VinDAX |
CHZ/USDT | $0.03077 | $0 | 00:00:08 26/11/2025 |
| 235 |  Coinmetro |
CHZ/USDT | $0.02031 | $0 | 00:00:08 26/11/2025 |
| 236 |  NovaDAX |
CHZ/BRL | $0.02820 | $0 | 23:57:07 25/11/2025 |
| 237 | CoinJar |
CHZ/AUD | $0.02867 | $0 | 00:01:03 26/11/2025 |
| 238 | CoinJar |
CHZ/EUR | $0.09480 | $0 | 00:01:03 26/11/2025 |
| 239 | CoinJar |
CHZ/GBP | $0.03519 | $0 | 00:01:03 26/11/2025 |
| 240 | CoinJar |
CHZ/USD | $0.03022 | $0 | 00:01:03 26/11/2025 |
| 241 | Tokocrypto |
CHZ/BNB | $0.02888 | $0 | 23:57:11 25/11/2025 |
| 242 | Tokocrypto |
CHZ/BTC | $0.02874 | $0 | 23:57:11 25/11/2025 |
| 243 |  digitalexchange.id |
CHZ/IDR | $0.02907 | $0 | 00:00:10 26/11/2025 |
| 244 | FMFW.io |
CHZ/USDC | $0.02822 | $0 | 23:57:08 25/11/2025 |
| 245 |  Giottus |
CHZ/INR | $0.03107 | $0 | 00:00:08 26/11/2025 |
| 246 | Giottus |
CHZ/USDT | $0.02888 | $0 | 00:00:08 26/11/2025 |
| 247 | WOO X |
CHZ/USDT | $0.02887 | $0 | 00:00:15 26/11/2025 |
| 248 | Bullish |
CHZ/USDT | $0.02776 | $0 | 23:57:08 25/11/2025 |
| 249 |  SmarDex |
CHZ/USDT | $0.03881 | $0 | 23:57:07 25/11/2025 |
| 250 |  Binance TH |
CHZ/USDT | $0.02890 | $0 | 23:57:08 25/11/2025 |
| 251 |  Cube Exchange |
CHZ/USDC | $0.02792 | $0 | 00:00:13 26/11/2025 |
| 252 |  ADEN |
CHZ/USDT | $0.02881 | $0 | 00:03:36 26/11/2025 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 895 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:17 26/11/2025, cặp giao dịch CHZ/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,106,099 với tỷ giá $0.02883.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.