Chiliz CHZ
Xếp hạng #155
09:24:00 07/09/2026
Giá Chiliz (CHZ)
$0.01388 -0.62%
0.0000001737 BTC
357 VND
Thấp: $0.01375
Cao: $0.01413
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
CHZ/USDT | $0.01388 | $27,586,507 | 09:00:15 07/09/2026 |
| 2 |  XT.COM |
CHZ/USD | $0.01390 | $17,210,701 | 08:57:42 07/09/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.01394 | $17,210,144 | 09:00:15 07/09/2026 |
| 4 |  KTX |
CHZ/USDT | $0.01389 | $16,457,404 | 09:03:15 07/09/2026 |
| 5 |  BitDelta |
CHZ/USDT | $0.01391 | $6,782,459 | 09:00:07 07/09/2026 |
| 6 |  Binance |
CHZ/USDT | $0.01389 | $4,758,673 | 08:54:17 07/09/2026 |
| 7 |  OrangeX |
CHZ/USDT | $0.01388 | $4,054,884 | 08:57:15 07/09/2026 |
| 8 |  BTSE |
CHZ/USDT | $0.01389 | $4,037,626 | 08:48:15 07/09/2026 |
| 9 |  B2Z Exchange |
CHZ/USD | $0.01388 | $3,854,656 | 09:03:15 07/09/2026 |
| 10 |  BITmarkets |
CHZ/USDT | $0.01391 | $3,847,007 | 09:00:15 07/09/2026 |
| 11 |  WhiteBIT |
CHZ/USDT | $0.01399 | $2,907,033 | 08:57:16 07/09/2026 |
| 12 |  BingX |
CHZ/USDT | $0.01387 | $2,350,173 | 08:57:17 07/09/2026 |
| 13 |  BlockFin |
CHZ/USDT | $0.01389 | $2,039,675 | 09:00:09 07/09/2026 |
| 14 |  Ourbit |
CHZ/USDT | $0.01388 | $1,818,075 | 08:57:17 07/09/2026 |
| 15 |  BTCC |
CHZ/USDT | $0.01389 | $1,720,734 | 08:57:16 07/09/2026 |
| 16 |  Tapbit |
CHZ/USDT | $0.01389 | $1,524,840 | 08:57:15 07/09/2026 |
| 17 |  Paribu |
CHZ/TRY | $0.01385 | $1,523,280 | 09:02:23 07/09/2026 |
| 18 |  Batonex |
CHZ/USDT | $0.01390 | $1,501,318 | 09:00:12 07/09/2026 |
| 19 |  BiKing |
CHZ/USDT | $0.01390 | $1,416,569 | 09:00:16 07/09/2026 |
| 20 |  BloFin |
CHZ/USDT | $0.01387 | $1,225,365 | 08:51:08 07/09/2026 |
| 21 |  Hotcoin |
CHZ/USDT | $0.01387 | $1,210,453 | 08:51:09 07/09/2026 |
| 22 |  YEX |
CHZ/USDT | $0.01387 | $1,133,108 | 09:03:16 07/09/2026 |
| 23 | CoinP |
CHZ/USDT | $0.01395 | $1,064,606 | 09:00:08 07/09/2026 |
| 24 |  Aivora Exchange |
CHZ/USDT | $0.02798 | $935,116 | 09:00:16 07/09/2026 |
| 25 |  OneBullEx |
CHZ/USDT | $0.01389 | $896,906 | 09:00:16 07/09/2026 |
| 26 |  Toobit |
CHZ/USDT | $0.01388 | $845,573 | 08:57:16 07/09/2026 |
| 27 |  CoinW |
CHZ/USDT | $0.01388 | $713,350 | 08:57:19 07/09/2026 |
| 28 | Binance |
CHZ/USDT | $0.01389 | $706,552 | 08:56:42 07/09/2026 |
| 29 |  Phemex |
CHZ/USDT | $0.01351 | $670,934 | 16:57:10 04/09/2026 |
| 30 |  HTX |
CHZ/USDT | $0.01393 | $656,055 | 08:59:24 07/09/2026 |
| 31 |  CRMClick |
CHZ/USDT | $0.01393 | $656,000 | 09:00:07 07/09/2026 |
| 32 |  Deepcoin |
CHZ/USDT | $0.01389 | $630,561 | 08:57:15 07/09/2026 |
| 33 |  CoinChief |
CHZ/USDT | $0.01389 | $599,773 | 08:57:11 07/09/2026 |
| 34 | WhiteBIT |
CHZ/USDT | $0.01388 | $596,982 | 08:48:08 07/09/2026 |
| 35 |  ApeX Omni |
CHZ/USDT | $0.01388 | $547,653 | 09:03:15 07/09/2026 |
| 36 |  Upbit |
CHZ/KRW | $0.01408 | $531,468 | 08:56:53 07/09/2026 |
| 37 |  Bybit |
CHZ/USDT | $0.01388 | $528,733 | 08:57:16 07/09/2026 |
| 38 |  GroveX |
CHZ/USDT | $0.01386 | $515,073 | 08:57:08 07/09/2026 |
| 39 |  Bitrue |
CHZ/USDT | $0.01389 | $465,862 | 08:57:17 07/09/2026 |
| 40 | Hotcoin |
CHZ/USDT | $0.01388 | $465,042 | 08:57:18 07/09/2026 |
| 41 | BITmarkets |
CHZ/USD | $0.01393 | $442,283 | 09:00:09 07/09/2026 |
| 42 |  YUBIT |
CHZ/USDT | $0.01390 | $438,801 | 08:57:09 07/09/2026 |
| 43 |  MEXC |
CHZ/USDT | $0.01388 | $436,702 | 08:57:16 07/09/2026 |
| 44 | B2Z Exchange |
CHZ/USD | $0.01392 | $422,893 | 09:03:09 07/09/2026 |
| 45 | Tapbit |
CHZ/USDT | $0.01367 | $380,461 | 13:06:08 04/09/2026 |
| 46 | YUBIT |
CHZ/USDT | $0.01388 | $380,120 | 08:57:15 07/09/2026 |
| 47 | BTCC |
CHZ/USDT | $0.01390 | $354,530 | 08:57:09 07/09/2026 |
| 48 |  4E |
CHZ/USDT | $0.01389 | $349,572 | 08:57:10 07/09/2026 |
| 49 | Binance |
CHZ/TRY | $0.01383 | $348,991 | 08:56:42 07/09/2026 |
| 50 |  EasiCoin |
CHZ/USDT | $0.01389 | $346,628 | 09:03:16 07/09/2026 |
| 51 |  Pionex |
CHZ/USDT | $0.01389 | $313,859 | 08:57:11 07/09/2026 |
| 52 |  Bitunix |
CHZ/USDT | $0.01388 | $302,395 | 08:57:17 07/09/2026 |
| 53 |  BVOX |
CHZ/USDT | $0.01389 | $297,351 | 08:57:25 07/09/2026 |
| 54 | WhiteBIT |
CHZ/USDC | $0.01385 | $294,656 | 08:48:08 07/09/2026 |
| 55 |  Websea |
CHZ/USDT | $0.01389 | $281,076 | 08:57:11 07/09/2026 |
| 56 |  Picol |
CHZ/USDT | $0.01390 | $276,637 | 09:00:11 07/09/2026 |
| 57 |  MGBX |
CHZ/USDT | $0.01387 | $274,484 | 08:57:16 07/09/2026 |
| 58 |  Bitbase |
CHZ/USDT | $0.01386 | $273,997 | 08:48:18 07/09/2026 |
| 59 |  x.me Exchange |
CHZ/USDT | $0.01389 | $260,968 | 09:00:19 07/09/2026 |
| 60 |  BitGW Exchange |
CHZ/USDT | $0.01389 | $254,574 | 09:00:11 07/09/2026 |
| 61 | Bybit |
CHZ/USDT | $0.01390 | $250,686 | 08:57:11 07/09/2026 |
| 62 |  Bitget |
CHZ/USDT | $0.01388 | $246,068 | 08:54:16 07/09/2026 |
| 63 |  Cofinex |
CHZ/USDT | $0.01390 | $242,039 | 09:03:17 07/09/2026 |
| 64 |  OKX |
CHZ/USDT | $0.01390 | $240,364 | 08:59:24 07/09/2026 |
| 65 |  Gems Trade |
CHZ/USDT | $0.01389 | $239,956 | 09:00:09 07/09/2026 |
| 66 |  Binance TR |
CHZ/TRY | $0.01383 | $239,506 | 08:57:12 07/09/2026 |
| 67 | Bitbase |
CHZ/USDT | $0.01387 | $237,440 | 08:48:11 07/09/2026 |
| 68 | OrangeX |
CHZ/USDT | $0.01380 | $202,801 | 08:57:09 07/09/2026 |
| 69 |  BtcTurk | Kripto |
CHZ/TRY | $0.01381 | $197,900 | 08:59:24 07/09/2026 |
| 70 |  AEGET |
CHZ/USDT | $0.01388 | $195,402 | 09:03:24 07/09/2026 |
| 71 |  DigiFinex |
CHZ/USDT | $0.01392 | $190,291 | 09:00:07 07/09/2026 |
| 72 |  BiFinance |
CHZ/USDT | $0.01389 | $186,135 | 08:57:10 07/09/2026 |
| 73 | Toobit |
CHZ/USDT | $0.01390 | $174,851 | 08:57:10 07/09/2026 |
| 74 |  LBank |
CHZ/USDT | $0.01388 | $171,138 | 08:57:11 07/09/2026 |
| 75 | CoinW |
CHZ/USDT | $0.01392 | $166,276 | 08:57:11 07/09/2026 |
| 76 | WhiteBIT |
CHZ/TRY | $0.01387 | $160,651 | 08:48:08 07/09/2026 |
| 77 |  Zoomex |
CHZ/USDT | $0.01388 | $158,620 | 08:57:15 07/09/2026 |
| 78 |  BYDFi |
CHZ/USDT | $0.01391 | $152,777 | 09:00:11 07/09/2026 |
| 79 | Ourbit |
CHZ/USDT | $0.01386 | $139,111 | 08:51:08 07/09/2026 |
| 80 |  HitBTC |
CHZ/USDT | $0.01389 | $138,161 | 09:00:10 07/09/2026 |
| 81 |  FMFW.io |
CHZ/USD | $0.01389 | $138,161 | 09:00:11 07/09/2026 |
| 82 |  Gleec BTC |
CHZ/USDT | $0.01389 | $138,161 | 09:00:07 07/09/2026 |
| 83 |  Mandala Exchange |
CHZ/USDT | $0.01389 | $138,158 | 09:00:11 07/09/2026 |
| 84 |  Biconomy.com |
CHZ/USDT | $0.01389 | $131,779 | 08:57:10 07/09/2026 |
| 85 |  SuperEx |
CHZ/USDT | $0.01385 | $127,392 | 08:54:09 07/09/2026 |
| 86 | XT.COM |
CHZ/USDT | $0.01390 | $124,412 | 08:57:12 07/09/2026 |
| 87 | Binance |
CHZ/USDC | $0.01390 | $113,434 | 08:56:42 07/09/2026 |
| 88 |  BitTap |
CHZ/USDT | $0.01389 | $111,349 | 08:57:16 07/09/2026 |
| 89 |  CoinEx |
CHZ/USDT | $0.01386 | $103,702 | 08:57:15 07/09/2026 |
| 90 | BlockFin |
CHZ/USDT | $0.01387 | $97,328.45 | 09:03:22 07/09/2026 |
| 91 |  ICRYPEX |
CHZ/USDT | $0.01430 | $95,525.96 | 09:00:12 07/09/2026 |
| 92 | MEXC |
CHZ/USDT | $0.01390 | $85,073.56 | 08:57:10 07/09/2026 |
| 93 |  XXKK |
CHZ/USDT | $0.01391 | $81,648.83 | 09:00:10 07/09/2026 |
| 94 | Bitunix |
CHZ/USDT | $0.01389 | $76,166.00 | 08:57:07 07/09/2026 |
| 95 | Zoomex |
CHZ/USDT | $0.01390 | $75,200.49 | 08:57:08 07/09/2026 |
| 96 |  Bithumb |
CHZ/KRW | $0.01409 | $71,543.97 | 08:59:54 07/09/2026 |
| 97 |  ASTX |
CHZ/USDT | $0.01393 | $69,856.87 | 09:03:09 07/09/2026 |
| 98 |  Extended |
CHZ/USD | $0.01389 | $69,819.69 | 09:03:17 07/09/2026 |
| 99 | Aivora Exchange |
CHZ/USDT | $0.03536 | $69,137.05 | 09:00:08 07/09/2026 |
| 100 |  PointPay |
CHZ/USDT | $0.01390 | $66,502.57 | 09:00:10 07/09/2026 |
| 101 |  Gate |
CHZ/USDT | $0.01385 | $64,328.01 | 08:57:19 07/09/2026 |
| 102 | Paribu |
CHZ/USDT | $0.01392 | $61,928.11 | 09:02:23 07/09/2026 |
| 103 | MEXC |
CHZ/USDC | $0.01389 | $59,245.84 | 08:57:10 07/09/2026 |
| 104 | Biconomy.com |
CHZ/USDC | $0.01389 | $57,970.66 | 08:57:10 07/09/2026 |
| 105 |  KuCoin |
CHZ/USDT | $0.01388 | $57,949.17 | 08:58:53 07/09/2026 |
| 106 | KuCoin |
CHZ/USDT | $0.01388 | $52,737.96 | 08:57:19 07/09/2026 |
| 107 | BingX |
CHZ/USDT | $0.01393 | $50,627.48 | 08:48:08 07/09/2026 |
| 108 | Cofinex |
CHZ/USDT | $0.01390 | $50,344.77 | 09:03:07 07/09/2026 |
| 109 | EasiCoin |
CHZ/USDT | $0.01389 | $50,272.87 | 09:03:07 07/09/2026 |
| 110 |  BigONE |
CHZ/USDT | $0.01386 | $49,562.15 | 08:57:10 07/09/2026 |
| 111 | x.me Exchange |
CHZ/USDT | $0.01390 | $42,841.71 | 09:00:12 07/09/2026 |
| 112 | Bitget |
CHZ/USDT | $0.01387 | $40,878.35 | 08:55:03 07/09/2026 |
| 113 |  LeveX |
CHZ/USDT | $0.01390 | $37,869.80 | 09:00:15 07/09/2026 |
| 114 |  CoinTR |
CHZ/TRY | $0.01391 | $36,890.03 | 09:00:08 07/09/2026 |
| 115 | BloFin |
CHZ/USDT | $0.01387 | $35,801.29 | 08:48:17 07/09/2026 |
| 116 |  Bitcastle |
CHZ/USDT | $0.01389 | $35,683.20 | 09:00:12 07/09/2026 |
| 117 | KTX |
CHZ/USDT | $0.01391 | $34,832.40 | 09:03:07 07/09/2026 |
| 118 |  Bitbaby |
CHZ/USDT | $0.01391 | $33,399.31 | 09:00:10 07/09/2026 |
| 119 | CoinTR |
CHZ/USDT | $0.01391 | $33,020.36 | 09:00:08 07/09/2026 |
| 120 |  KCEX |
CHZ/USDT | $0.01392 | $31,009.78 | 08:57:09 07/09/2026 |
| 121 |  Bitfinex |
CHZ/USD | $0.01403 | $30,633.51 | 08:59:23 07/09/2026 |
| 122 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01387 | $29,746.74 | 08:48:49 07/09/2026 |
| 123 | Gate |
CHZ/USDT | $0.01392 | $29,343.78 | 08:59:24 07/09/2026 |
| 124 | BITmarkets |
CHZ/USDT | $0.01389 | $29,095.52 | 09:00:09 07/09/2026 |
| 125 | BTSE |
CHZ/USDT | $0.01389 | $28,779.96 | 08:48:11 07/09/2026 |
| 126 |  NexDAX |
CHZ/USDT | $0.01384 | $28,662.14 | 08:54:16 07/09/2026 |
| 127 | B2Z Exchange |
CHZ/USDT | $0.01388 | $27,876.86 | 09:03:09 07/09/2026 |
| 128 |  Koinbay |
CHZ/USDT | $0.01380 | $26,839.17 | 08:57:12 07/09/2026 |
| 129 |  Kraken |
CHZ/EUR | $0.01397 | $26,027.54 | 08:59:54 07/09/2026 |
| 130 |  Bit2Me |
CHZ/EUR | $0.01397 | $25,593.16 | 09:00:10 07/09/2026 |
| 131 | Pionex |
CHZ/USDT | $0.01389 | $25,023.49 | 08:57:17 07/09/2026 |
| 132 |  Coinbase Exchange |
CHZ/USD | $0.01386 | $24,830.82 | 08:56:30 07/09/2026 |
| 133 | Bitrue |
CHZ/USDC | $0.01389 | $24,720.29 | 08:57:08 07/09/2026 |
| 134 |  CoinUp.io |
CHZ/USDT | $0.01386 | $24,412.61 | 08:51:09 07/09/2026 |
| 135 | BiKing |
CHZ/USDT | $0.01389 | $23,995.59 | 09:00:11 07/09/2026 |
| 136 |  TxFlow |
CHZ/USDC | $0.01387 | $23,848.77 | 09:00:26 07/09/2026 |
| 137 | Kraken |
CHZ/USD | $0.01386 | $23,142.81 | 08:59:24 07/09/2026 |
| 138 | CoinEx |
CHZ/USDT | $0.01393 | $22,297.97 | 08:59:53 07/09/2026 |
| 139 |  Globe Derivative Exchange |
CHZ/USD | $0.01390 | $21,908.04 | 09:00:17 07/09/2026 |
| 140 |  Bitstamp by Robinhood |
CHZ/USD | $0.01400 | $21,078.31 | 08:59:23 07/09/2026 |
| 141 |  Meteora DLMM |
CHZ/USDC | $0.01391 | $19,497.87 | 08:48:47 07/09/2026 |
| 142 |  Cryptomus |
CHZ/USDT | $0.01388 | $17,809.18 | 08:57:08 07/09/2026 |
| 143 | BtcTurk | Kripto |
CHZ/USDT | $0.01400 | $17,780.13 | 08:59:24 07/09/2026 |
| 144 | OKX |
CHZ/USDC | $0.01412 | $17,007.75 | 08:59:24 07/09/2026 |
| 145 |  ZKE |
CHZ/USDT | $0.01390 | $16,188.15 | 09:00:12 07/09/2026 |
| 146 |  Bitlo |
CHZ/TRY | $0.01383 | $16,121.69 | 08:57:11 07/09/2026 |
| 147 |  Revolut X |
CHZ/USD | $0.01391 | $14,681.23 | 09:00:11 07/09/2026 |
| 148 |  Bullish |
CHZ/USDT | $0.01384 | $13,742.97 | 09:00:11 07/09/2026 |
| 149 |  Bitkub |
CHZ/THB | $0.01455 | $12,592.97 | 08:57:10 07/09/2026 |
| 150 |  LATOKEN |
CHZ/USDT | $0.01412 | $12,129.68 | 08:57:09 07/09/2026 |
| 151 |  Bitvavo |
CHZ/EUR | $0.01409 | $10,993.26 | 08:57:11 07/09/2026 |
| 152 | Revolut X |
CHZ/EUR | $0.01390 | $10,420.70 | 09:00:11 07/09/2026 |
| 153 |  Coincall |
CHZ/USD | $0.01389 | $10,080.67 | 09:03:15 07/09/2026 |
| 154 |  SunX |
CHZ/USDT | $0.01388 | $9,473.04 | 09:03:19 07/09/2026 |
| 155 | MGBX |
CHZ/USDT | $0.01389 | $8,907.15 | 08:57:12 07/09/2026 |
| 156 |  Dzengi |
CHZ/USD | $0.01385 | $7,944.86 | 09:03:11 07/09/2026 |
| 157 |  Kanga Exchange |
CHZ/USDC | $0.01389 | $7,040.80 | 09:03:07 07/09/2026 |
| 158 | Kanga Exchange |
CHZ/USDT | $0.01391 | $6,975.42 | 09:03:07 07/09/2026 |
| 159 |  Niza.io |
CHZ/EUR | $0.01397 | $6,498.19 | 09:00:10 07/09/2026 |
| 160 | HTX |
CHZ/USDT | $0.01386 | $6,121.89 | 08:51:20 07/09/2026 |
| 161 |  Bitbank |
CHZ/JPY | $0.01394 | $6,022.74 | 08:57:10 07/09/2026 |
| 162 | Niza.io |
CHZ/USD | $0.01386 | $5,825.74 | 09:00:10 07/09/2026 |
| 163 |  Variational |
CHZ/USDC | $0.01387 | $5,643.96 | 09:03:16 07/09/2026 |
| 164 | BYDFi |
CHZ/USDT | $0.01387 | $5,609.32 | 09:00:16 07/09/2026 |
| 165 |  Mercado Bitcoin |
CHZ/BRL | $0.01400 | $5,163.38 | 09:00:07 07/09/2026 |
| 166 |  WEEX |
CHZ/USDT | $0.01389 | $5,049.45 | 08:57:10 07/09/2026 |
| 167 | Bitrue |
CHZ/USDT | $0.01389 | $4,309.43 | 08:57:08 07/09/2026 |
| 168 |  Azbit |
CHZ/USDT | $0.01389 | $3,880.17 | 08:54:07 07/09/2026 |
| 169 |  CoinDCX |
CHZ/INR | $0.01486 | $3,025.21 | 09:00:09 07/09/2026 |
| 170 | OKX |
CHZ/EUR | $0.01387 | $2,731.93 | 08:59:24 07/09/2026 |
| 171 |  Foxbit |
CHZ/BRL | $0.01404 | $2,597.57 | 09:00:07 07/09/2026 |
| 172 |  Blynex |
CHZ/USDT | $0.01389 | $2,591.05 | 08:57:11 07/09/2026 |
| 173 | CoinEx |
CHZ/BTC | $0.01390 | $2,584.71 | 08:59:24 07/09/2026 |
| 174 |  HyperPay Futures |
CHZ/USDT | $0.01388 | $2,516.14 | 09:03:17 07/09/2026 |
| 175 |  Aster |
CHZ/USDT | $0.01385 | $2,489.60 | 08:57:15 07/09/2026 |
| 176 |  AlphaX |
CHZ/USDT | $0.01388 | $2,468.13 | 09:00:15 07/09/2026 |
| 177 |  XBO.com |
CHZ/USDT | $0.01396 | $2,343.04 | 08:57:08 07/09/2026 |
| 178 | BITmarkets |
CHZ/USDC | $0.01389 | $2,316.47 | 09:00:09 07/09/2026 |
| 179 | B2Z Exchange |
CHZ/USDC | $0.01389 | $2,237.28 | 09:03:09 07/09/2026 |
| 180 | Bitlo |
CHZ/USDT | $0.01390 | $2,157.57 | 08:57:11 07/09/2026 |
| 181 |  Crypto.com Exchange |
CHZ/USD | $0.01391 | $2,148.28 | 08:57:07 07/09/2026 |
| 182 | Crypto.com Exchange |
CHZ/USDT | $0.01387 | $2,120.89 | 08:57:07 07/09/2026 |
| 183 | Bitfinex |
CHZ/USDT | $0.01320 | $1,803.99 | 08:57:15 07/09/2026 |
| 184 |  Flipster |
CHZ/USDT | $0.01389 | $1,741.23 | 09:00:16 07/09/2026 |
| 185 | Bitfinex |
CHZ/USDT | $0.01360 | $1,497.58 | 08:59:23 07/09/2026 |
| 186 |  Bitcoiva |
CHZ/INR | $0.01464 | $1,310.42 | 09:00:09 07/09/2026 |
| 187 |  Ulink |
CHZ/USDT | $0.01388 | $1,214.13 | 09:03:19 07/09/2026 |
| 188 |  Binance.US |
CHZ/USDT | $0.01395 | $1,079.20 | 08:59:53 07/09/2026 |
| 189 | Bybit |
CHZ/USDC | $0.01404 | $876.82 | 08:57:11 07/09/2026 |
| 190 | Coinbase Exchange |
CHZ/EUR | $0.01405 | $697.56 | 08:56:30 07/09/2026 |
| 191 |  Coinstore |
CHZ/USDT | $0.01386 | $645.88 | 08:57:10 07/09/2026 |
| 192 | OKX |
CHZ/TRY | $0.01381 | $594.19 | 08:56:23 07/09/2026 |
| 193 | Bitcoiva |
CHZ/USDT | $0.01389 | $561.01 | 09:00:09 07/09/2026 |
| 194 |  PrimeXBT |
CHZ/USDT | $0.01389 | $518.42 | 09:03:16 07/09/2026 |
| 195 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000488 | $488.31 | 15:07:19 06/09/2026 |
| 196 |  Indodax |
CHZ/IDR | $0.01405 | $488.10 | 09:02:54 07/09/2026 |
| 197 |  TRIV |
CHZ/IDR | $0.01392 | $469.13 | 08:57:13 07/09/2026 |
| 198 | TRIV |
CHZ/USDT | $0.01389 | $467.94 | 08:57:13 07/09/2026 |
| 199 | BITmarkets |
CHZ/IDR | $0.01382 | $306.32 | 09:00:09 07/09/2026 |
| 200 |  Binance TH |
CHZ/USDT | $0.01389 | $253.37 | 08:57:10 07/09/2026 |
| 201 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01397 | $172.29 | 07:13:23 07/09/2026 |
| 202 |  Young Platform |
CHZ/EUR | $0.01391 | $143.16 | 09:03:13 07/09/2026 |
| 203 | Revolut X |
CHZ/GBP | $0.01387 | $135.78 | 09:00:11 07/09/2026 |
| 204 | Bitstamp by Robinhood |
CHZ/EUR | $0.01381 | $117.75 | 08:59:23 07/09/2026 |
| 205 |  Coins.ph |
CHZ/PHP | $0.03584 | $105.56 | 09:00:11 07/09/2026 |
| 206 |  5DAX |
CHZ/USDT | $0.01391 | $73.72 | 08:57:10 07/09/2026 |
| 207 |  Uniswap v2 |
CHZ/WETH | $0.01395 | $61.77 | 07:34:47 07/09/2026 |
| 208 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01404 | $57.92 | 07:34:47 07/09/2026 |
| 209 |  Tokocrypto |
CHZ/USDT | $0.01389 | $40.97 | 08:57:12 07/09/2026 |
| 210 | KuCoin |
CHZ/BTC | $0.01388 | $40.86 | 08:58:53 07/09/2026 |
| 211 |  CEX.IO |
CHZ/USD | $0.01391 | $27.67 | 09:00:09 07/09/2026 |
| 212 | CEX.IO |
CHZ/USDT | $0.01391 | $25.64 | 09:00:09 07/09/2026 |
| 213 | Coinbase Exchange |
CHZ/GBP | $0.01402 | $22.11 | 08:56:30 07/09/2026 |
| 214 | CEX.IO |
CHZ/EUR | $0.01395 | $19.80 | 09:00:09 07/09/2026 |
| 215 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01379 | $13.49 | 22:18:35 06/09/2026 |
| 216 |  ZebPay |
CHZ/INR | $0.01478 | $11.05 | 09:00:11 07/09/2026 |
| 217 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01382 | $5.68 | 22:18:23 06/09/2026 |
| 218 | Upbit |
CHZ/BTC | $0.01372 | $5.63 | 08:56:53 07/09/2026 |
| 219 |  WazirX |
CHZ/USDT | $0.01300 | $3.87 | 09:03:10 07/09/2026 |
| 220 |  Unocoin |
CHZ/INR | $0.04075 | $1.30 | 09:03:09 07/09/2026 |
| 221 | Crypto.com Exchange |
CHZ/USD | $0.01392 | $1.12 | 06:09:18 07/09/2026 |
| 222 |  Poloniex |
CHZ/USDT | $0.01404 | $0 | 08:59:23 07/09/2026 |
| 223 | HitBTC |
CHZ/BTC | $0.01392 | $0 | 09:00:10 07/09/2026 |
| 224 | HitBTC |
CHZ/USDC | $0.01337 | $0 | 09:00:10 07/09/2026 |
| 225 | HitBTC |
CHZ/USDT | $0.01292 | $0 | 09:00:15 07/09/2026 |
| 226 |  Coincheck |
CHZ/JPY | $0.01352 | $0 | 08:57:11 07/09/2026 |
| 227 |  Korbit |
CHZ/KRW | $0.01320 | $0 | 09:00:10 07/09/2026 |
| 228 |  Bitbns |
CHZ/INR | $0.01906 | $0 | 09:00:08 07/09/2026 |
| 229 |  BitMart |
CHZ/USDT | $0.1364 | $0 | 09:03:16 07/09/2026 |
| 230 |  Coinmetro |
CHZ/USDT | $0.02032 | $0 | 09:00:07 07/09/2026 |
| 231 |  CoinJar |
CHZ/AUD | $0.01390 | $0 | 09:00:44 07/09/2026 |
| 232 | CoinJar |
CHZ/GBP | $0.02963 | $0 | 09:00:44 07/09/2026 |
| 233 | CoinJar |
CHZ/USD | $0.01564 | $0 | 09:00:44 07/09/2026 |
| 234 | CoinJar |
CHZ/USDC | $0.01437 | $0 | 09:00:44 07/09/2026 |
| 235 | Tokocrypto |
CHZ/USDC | $0.01390 | $0 | 08:57:12 07/09/2026 |
| 236 |  digitalexchange.id |
CHZ/IDR | $0.01389 | $0 | 09:00:12 07/09/2026 |
| 237 | FMFW.io |
CHZ/BTC | $0.01392 | $0 | 09:00:11 07/09/2026 |
| 238 | FMFW.io |
CHZ/USDC | $0.01337 | $0 | 09:00:11 07/09/2026 |
| 239 |  Giottus |
CHZ/INR | $0.01274 | $0 | 08:57:07 07/09/2026 |
| 240 | Giottus |
CHZ/USDT | $0.01389 | $0 | 08:57:07 07/09/2026 |
| 241 |  Bitazza |
CHZ/THB | $0.04779 | $0 | 09:03:09 07/09/2026 |
| 242 | Bitazza |
CHZ/USDT | $0.04865 | $0 | 09:03:09 07/09/2026 |
| 243 |  Changelly |
CHZ/BTC | $0.01391 | $0 | 09:00:11 07/09/2026 |
| 244 | Changelly |
CHZ/USDC | $0.01337 | $0 | 09:00:11 07/09/2026 |
| 245 | Gleec BTC |
CHZ/BTC | $0.01392 | $0 | 09:00:07 07/09/2026 |
| 246 |  WOO X |
CHZ/USDT | $0.01390 | $0 | 08:57:15 07/09/2026 |
| 247 | WOO X |
CHZ/USDT | $0.01391 | $0 | 09:00:08 07/09/2026 |
| 248 | Bullish |
CHZ/USDC | $0.04519 | $0 | 09:00:11 07/09/2026 |
| 249 |  Everything.inc |
CHZ/USDT | $0.03883 | $0 | 08:57:09 07/09/2026 |
| 250 |  dYdX v4 |
CHZ/USD | $0.01358 | $0 | 09:04:20 07/09/2026 |
| 251 | Koinbay |
CHZ/USDT | $0.04321 | $0 | 08:57:16 07/09/2026 |
| 252 |  Cube Exchange |
CHZ/USDC | $0.01238 | $0 | 19:42:08 05/09/2026 |
| 253 |  FIXT |
CHZ/USDT | $0.01339 | $0 | 07:27:16 02/09/2026 |
| 254 |  ADEN |
CHZ/USDT | $0.01390 | $0 | 09:03:57 07/09/2026 |
| 255 |  Gate US |
CHZ/USDT | $0.01390 | $0 | 09:00:11 07/09/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 07/09/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,586,507 với tỷ giá $0.01388.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.