Chiliz CHZ
Xếp hạng #91
13:29:00 11/03/2026
Giá Chiliz (CHZ)
$0.03858 -4.15%
0.0000005528 BTC
1,046 VND
Thấp: $0.03770
Cao: $0.04099
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
CHZ/USDT | $0.03814 | $26,270,365 | 13:00:15 11/03/2026 |
| 2 |  Binance |
CHZ/USDT | $0.03798 | $19,832,103 | 12:54:16 11/03/2026 |
| 3 |  CoinP |
CHZ/USDT | $0.03812 | $18,266,510 | 13:00:19 11/03/2026 |
| 4 |  Koinbay |
CHZ/USDT | $0.08686 | $17,640,940 | 12:54:15 11/03/2026 |
| 5 |  OrangeX |
CHZ/USDT | $0.03806 | $15,780,750 | 12:57:17 11/03/2026 |
| 6 |  OKX |
CHZ/USDT | $0.03793 | $14,058,194 | 12:56:32 11/03/2026 |
| 7 |  BTCC |
CHZ/USDT | $0.03809 | $11,727,227 | 12:57:17 11/03/2026 |
| 8 |  LBank |
CHZ/USDT | $0.03806 | $11,563,153 | 12:57:15 11/03/2026 |
| 9 |  AscendEX |
CHZ/USDT | $0.03797 | $9,307,083 | 12:54:15 11/03/2026 |
| 10 |  Biconomy.com |
CHZ/USDT | $0.03806 | $8,733,852 | 12:57:15 11/03/2026 |
| 11 |  WhiteBIT |
CHZ/USDT | $0.03811 | $7,146,017 | 12:57:15 11/03/2026 |
| 12 |  CRMClick |
CHZ/USDT | $0.03694 | $7,058,869 | 07:46:17 06/03/2026 |
| 13 |  CoinW |
CHZ/USDT | $0.03806 | $7,051,045 | 12:57:16 11/03/2026 |
| 14 |  Tapbit |
CHZ/USDT | $0.03810 | $6,749,610 | 12:57:16 11/03/2026 |
| 15 |  BVOX |
CHZ/USDT | $0.03808 | $6,487,163 | 12:57:15 11/03/2026 |
| 16 |  Bitrue |
CHZ/USDT | $0.03805 | $6,188,385 | 12:57:16 11/03/2026 |
| 17 |  BiKing |
CHZ/USDT | $0.03811 | $5,930,838 | 13:00:17 11/03/2026 |
| 18 | Binance |
CHZ/USDT | $0.03811 | $4,911,552 | 12:56:54 11/03/2026 |
| 19 |  Batonex |
CHZ/USDT | $0.03821 | $4,645,894 | 13:00:11 11/03/2026 |
| 20 |  Bybit |
CHZ/USDT | $0.03796 | $4,588,978 | 12:54:16 11/03/2026 |
| 21 |  MEXC |
CHZ/USDT | $0.03800 | $4,498,051 | 12:54:07 11/03/2026 |
| 22 |  B2Z Exchange |
CHZ/USD | $0.03811 | $4,478,654 | 13:00:15 11/03/2026 |
| 23 |  BTSE |
CHZ/USDT | $0.03801 | $4,462,253 | 12:54:15 11/03/2026 |
| 24 |  XXKK |
CHZ/USDT | $0.03820 | $4,321,956 | 13:00:11 11/03/2026 |
| 25 |  BITmarkets |
CHZ/USDT | $0.03810 | $4,280,368 | 13:00:15 11/03/2026 |
| 26 |  CoinChief |
CHZ/USDT | $0.03820 | $4,183,641 | 13:00:08 11/03/2026 |
| 27 |  Ourbit |
CHZ/USDT | $0.03807 | $4,041,867 | 12:57:16 11/03/2026 |
| 28 |  Millionero |
CHZ/USDT | $0.03807 | $3,762,863 | 12:57:20 11/03/2026 |
| 29 | WhiteBIT |
CHZ/USDT | $0.03813 | $3,693,363 | 12:57:08 11/03/2026 |
| 30 |  Deepcoin |
CHZ/USDT | $0.03807 | $3,548,547 | 12:57:15 11/03/2026 |
| 31 |  KTX |
CHZ/USDT | $0.03817 | $3,452,752 | 13:00:09 11/03/2026 |
| 32 | CoinP |
CHZ/USDT | $0.03819 | $3,050,421 | 13:00:13 11/03/2026 |
| 33 |  Coinlocally |
CHZ/USDT | $0.03812 | $2,980,347 | 13:00:16 11/03/2026 |
| 34 |  YEX |
CHZ/USDT | $0.03812 | $2,947,945 | 13:00:16 11/03/2026 |
| 35 |  Upbit |
CHZ/KRW | $0.03795 | $2,841,513 | 12:56:23 11/03/2026 |
| 36 |  WEEX |
CHZ/USDT | $0.03806 | $2,763,374 | 12:57:16 11/03/2026 |
| 37 |  BitMart |
CHZ/USDT | $0.03812 | $2,692,777 | 12:57:07 11/03/2026 |
| 38 |  Websea |
CHZ/USDT | $0.03819 | $2,526,593 | 13:00:15 11/03/2026 |
| 39 | BTCC |
CHZ/USDT | $0.03802 | $2,457,810 | 12:57:09 11/03/2026 |
| 40 |  4E |
CHZ/USDT | $0.03796 | $2,435,135 | 12:51:12 11/03/2026 |
| 41 |  Toobit |
CHZ/USDT | $0.03806 | $2,388,700 | 12:57:16 11/03/2026 |
| 42 |  EasiCoin |
CHZ/USDT | $0.03812 | $2,287,013 | 13:00:16 11/03/2026 |
| 43 |  Pionex |
CHZ/USDT | $0.03812 | $2,110,006 | 12:57:10 11/03/2026 |
| 44 |  BitGW Exchange |
CHZ/USDT | $0.03820 | $2,087,655 | 13:00:11 11/03/2026 |
| 45 |  Bitget |
CHZ/USDT | $0.03791 | $2,079,492 | 12:54:15 11/03/2026 |
| 46 |  Cofinex |
CHZ/USDT | $0.03808 | $2,078,819 | 13:00:17 11/03/2026 |
| 47 | OKX |
CHZ/USDT | $0.03809 | $1,953,768 | 12:56:23 11/03/2026 |
| 48 | BiKing |
CHZ/USDT | $0.03820 | $1,951,743 | 13:00:12 11/03/2026 |
| 49 |  Gems Trade |
CHZ/USDT | $0.03801 | $1,945,917 | 12:54:15 11/03/2026 |
| 50 |  HTX |
CHZ/USDT | $0.03817 | $1,901,356 | 12:59:54 11/03/2026 |
| 51 |  Picol |
CHZ/USDT | $0.03819 | $1,852,314 | 13:00:12 11/03/2026 |
| 52 |  Hotcoin |
CHZ/USDT | $0.03807 | $1,818,764 | 12:57:18 11/03/2026 |
| 53 |  HitBTC |
CHZ/BTC | $0.03813 | $1,744,580 | 12:57:07 11/03/2026 |
| 54 |  Gleec BTC |
CHZ/BTC | $0.03814 | $1,740,486 | 13:00:13 11/03/2026 |
| 55 |  FMFW.io |
CHZ/BTC | $0.03814 | $1,740,252 | 13:00:11 11/03/2026 |
| 56 |  Changelly PRO |
CHZ/BTC | $0.03815 | $1,740,228 | 13:00:08 11/03/2026 |
| 57 |  YUBIT |
CHZ/USDT | $0.03812 | $1,676,906 | 12:57:07 11/03/2026 |
| 58 |  EagleX |
CHZ/USDT | $0.03818 | $1,661,675 | 13:00:11 11/03/2026 |
| 59 |  Bitunix |
CHZ/USDT | $0.03799 | $1,464,785 | 12:54:15 11/03/2026 |
| 60 |  Zoomex |
CHZ/USDT | $0.03804 | $1,374,912 | 12:57:15 11/03/2026 |
| 61 |  DigiFinex |
CHZ/USDT | $0.03811 | $1,350,375 | 12:57:07 11/03/2026 |
| 62 | CoinW |
CHZ/USDT | $0.03799 | $1,326,221 | 12:54:11 11/03/2026 |
| 63 |  BlockFin |
CHZ/USDT | $0.03819 | $1,252,782 | 13:00:11 11/03/2026 |
| 64 |  Phemex |
CHZ/USDT | $0.03806 | $1,242,175 | 12:57:16 11/03/2026 |
| 65 |  VOOX Exchange |
CHZ/USDT | $0.03807 | $1,206,185 | 12:57:17 11/03/2026 |
| 66 |  Bibox |
CHZ/USDT | $0.03490 | $1,126,928 | 13:00:08 11/03/2026 |
| 67 |  BYDFi |
CHZ/USDT | $0.03810 | $1,032,873 | 12:57:07 11/03/2026 |
| 68 | LBank |
CHZ/USDT | $0.03811 | $1,017,200 | 12:57:12 11/03/2026 |
| 69 | YUBIT |
CHZ/USDT | $0.03805 | $1,004,864 | 12:57:15 11/03/2026 |
| 70 |  Gate |
CHZ/USDT | $0.03797 | $985,852 | 12:54:19 11/03/2026 |
| 71 |  Aivora Exchange |
CHZ/USDT | $0.02799 | $935,446 | 13:00:17 11/03/2026 |
| 72 |  XT.COM |
CHZ/USDT | $0.03810 | $856,129 | 12:57:08 11/03/2026 |
| 73 |  ASTX |
CHZ/USDT | $0.03821 | $848,941 | 13:00:08 11/03/2026 |
| 74 | Phemex |
CHZ/USDT | $0.03804 | $814,893 | 12:57:08 11/03/2026 |
| 75 |  NovaEx |
CHZ/USDT | $0.03811 | $792,697 | 13:00:16 11/03/2026 |
| 76 |  BitDelta |
CHZ/USDT | $0.03811 | $782,414 | 13:00:14 11/03/2026 |
| 77 | Ourbit |
CHZ/USDT | $0.03803 | $779,486 | 12:54:12 11/03/2026 |
| 78 | KTX |
CHZ/USDT | $0.03813 | $756,564 | 13:00:15 11/03/2026 |
| 79 |  BloFin |
CHZ/USDT | $0.03805 | $746,493 | 12:57:07 11/03/2026 |
| 80 | BlockFin |
CHZ/USDT | $0.03813 | $694,878 | 13:00:15 11/03/2026 |
| 81 | Toobit |
CHZ/USDT | $0.03811 | $674,972 | 12:57:08 11/03/2026 |
| 82 |  KCEX |
CHZ/USDT | $0.03807 | $668,761 | 12:57:15 11/03/2026 |
| 83 | WhiteBIT |
CHZ/USDC | $0.03814 | $650,042 | 12:57:08 11/03/2026 |
| 84 | Hotcoin |
CHZ/USDT | $0.03802 | $626,244 | 12:57:23 11/03/2026 |
| 85 | Binance |
CHZ/TRY | $0.03796 | $617,915 | 12:56:54 11/03/2026 |
| 86 |  SuperEx |
CHZ/USDT | $0.03811 | $612,559 | 13:00:09 11/03/2026 |
| 87 |  Coinstore |
CHZ/USDT | $0.03815 | $584,781 | 12:57:09 11/03/2026 |
| 88 | Tapbit |
CHZ/USDT | $0.03810 | $501,756 | 12:57:08 11/03/2026 |
| 89 |  Paribu |
CHZ/TRY | $0.03795 | $487,982 | 13:02:23 11/03/2026 |
| 90 |  BitTap |
CHZ/USDT | $0.03794 | $485,387 | 12:54:17 11/03/2026 |
| 91 |  Mandala Exchange |
CHZ/USDT | $0.03797 | $478,439 | 12:54:11 11/03/2026 |
| 92 | HitBTC |
CHZ/USDT | $0.03812 | $477,658 | 12:57:07 11/03/2026 |
| 93 |  Binance TR |
CHZ/TRY | $0.03796 | $475,400 | 12:57:08 11/03/2026 |
| 94 | Gleec BTC |
CHZ/USDT | $0.03819 | $466,962 | 13:00:13 11/03/2026 |
| 95 | FMFW.io |
CHZ/USD | $0.03819 | $466,630 | 13:00:11 11/03/2026 |
| 96 | Bybit |
CHZ/USDT | $0.03798 | $441,364 | 12:54:11 11/03/2026 |
| 97 | CRMClick |
CHZ/USDT | $0.03704 | $406,042 | 07:00:17 06/03/2026 |
| 98 |  Qmall Exchange |
CHZ/USDT | $0.03819 | $398,041 | 13:00:07 11/03/2026 |
| 99 | OrangeX |
CHZ/USDT | $0.03810 | $394,318 | 12:57:08 11/03/2026 |
| 100 |  BingX |
CHZ/USDT | $0.03797 | $371,359 | 12:54:11 11/03/2026 |
| 101 | Gate |
CHZ/USDT | $0.03800 | $363,519 | 12:56:24 11/03/2026 |
| 102 | Bitunix |
CHZ/USDT | $0.03803 | $344,898 | 12:54:10 11/03/2026 |
| 103 | Bitget |
CHZ/USDT | $0.03796 | $327,286 | 12:54:11 11/03/2026 |
| 104 |  EXMO |
CHZ/USDT | $0.03801 | $324,587 | 12:54:09 11/03/2026 |
| 105 |  EXMO.ME |
CHZ/USDT | $0.03801 | $324,587 | 12:54:08 11/03/2026 |
| 106 | WhiteBIT |
CHZ/TRY | $0.03807 | $319,426 | 12:57:08 11/03/2026 |
| 107 | Binance |
CHZ/USDC | $0.03803 | $313,209 | 12:56:54 11/03/2026 |
| 108 |  KuCoin |
CHZ/USDT | $0.03797 | $301,968 | 12:54:25 11/03/2026 |
| 109 |  Bitcoiva |
CHZ/USDT | $0.03811 | $297,190 | 13:00:12 11/03/2026 |
| 110 | VOOX Exchange |
CHZ/USDT | $0.03820 | $295,393 | 12:57:08 11/03/2026 |
| 111 |  Azbit |
CHZ/USDT | $0.03808 | $248,831 | 12:57:07 11/03/2026 |
| 112 | KuCoin |
CHZ/USDT | $0.03797 | $244,704 | 12:54:18 11/03/2026 |
| 113 |  Bitazza |
CHZ/USDT | $0.03791 | $241,359 | 13:00:12 11/03/2026 |
| 114 | Biconomy.com |
CHZ/USDT | $0.03810 | $238,129 | 12:57:15 11/03/2026 |
| 115 |  BitbabyExchange |
CHZ/USDT | $0.03810 | $228,354 | 12:57:07 11/03/2026 |
| 116 |  Coinbase Exchange |
CHZ/USD | $0.03800 | $218,762 | 12:56:30 11/03/2026 |
| 117 | Aivora Exchange |
CHZ/USDT | $0.03818 | $216,488 | 13:00:08 11/03/2026 |
| 118 | B2Z Exchange |
CHZ/USD | $0.03814 | $212,941 | 13:00:12 11/03/2026 |
| 119 | BITmarkets |
CHZ/USD | $0.03814 | $212,939 | 13:00:09 11/03/2026 |
| 120 |  BtcTurk | Kripto |
CHZ/TRY | $0.03812 | $204,723 | 12:57:07 11/03/2026 |
| 121 | BloFin |
CHZ/USDT | $0.03799 | $176,694 | 12:57:16 11/03/2026 |
| 122 | Zoomex |
CHZ/USDT | $0.03791 | $176,394 | 12:48:08 11/03/2026 |
| 123 |  GroveX |
CHZ/USDT | $0.03796 | $172,191 | 12:57:08 11/03/2026 |
| 124 |  Bithumb |
CHZ/KRW | $0.03801 | $166,892 | 12:59:54 11/03/2026 |
| 125 |  Globe Derivative Exchange |
CHZ/USD | $0.03818 | $150,268 | 13:00:17 11/03/2026 |
| 126 |  Bitcastle |
CHZ/USDT | $0.03820 | $149,120 | 13:00:13 11/03/2026 |
| 127 | Biconomy.com |
CHZ/USDC | $0.03804 | $147,369 | 12:57:15 11/03/2026 |
| 128 | AscendEX |
CHZ/USDT | $0.03812 | $131,472 | 12:54:10 11/03/2026 |
| 129 | Coinlocally |
CHZ/USDT | $0.03820 | $129,433 | 13:00:12 11/03/2026 |
| 130 | KCEX |
CHZ/USDT | $0.03810 | $125,242 | 12:57:10 11/03/2026 |
| 131 | Koinbay |
CHZ/USDT | $0.03801 | $122,893 | 12:54:11 11/03/2026 |
| 132 |  LeveX |
CHZ/USDT | $0.03812 | $115,132 | 13:00:15 11/03/2026 |
| 133 | BtcTurk | Kripto |
CHZ/USDT | $0.03790 | $99,407.69 | 12:57:07 11/03/2026 |
| 134 |  ICRYPEX |
CHZ/USDT | $0.03781 | $96,548.53 | 13:00:08 11/03/2026 |
| 135 |  Cryptomus |
CHZ/USDT | $0.03797 | $95,585.00 | 12:54:11 11/03/2026 |
| 136 |  Dex-Trade |
CHZ/USDT | $0.03809 | $85,688.10 | 12:57:17 11/03/2026 |
| 137 | Coinbase Exchange |
CHZ/EUR | $0.03793 | $83,349.81 | 12:56:59 11/03/2026 |
| 138 |  ZKE |
CHZ/USDT | $0.03811 | $75,546.68 | 13:00:14 11/03/2026 |
| 139 |  Bitvavo |
CHZ/EUR | $0.03800 | $73,209.13 | 12:57:09 11/03/2026 |
| 140 |  PointPay |
CHZ/USDT | $0.03809 | $72,681.94 | 12:57:07 11/03/2026 |
| 141 |  Kraken |
CHZ/USD | $0.03799 | $70,799.41 | 12:59:24 11/03/2026 |
| 142 |  TGEX |
CHZ/USDT | $0.03793 | $66,927.42 | 12:51:15 11/03/2026 |
| 143 | MEXC |
CHZ/USDC | $0.03798 | $64,735.68 | 12:54:07 11/03/2026 |
| 144 |  Bitbank |
CHZ/JPY | $0.03805 | $60,478.13 | 12:57:07 11/03/2026 |
| 145 |  Bitfinex |
CHZ/USDT | $0.03780 | $58,247.29 | 12:59:53 11/03/2026 |
| 146 | Coinbase Exchange |
CHZ/GBP | $0.03806 | $56,396.23 | 12:56:30 11/03/2026 |
| 147 | Pionex |
CHZ/USDT | $0.03806 | $53,121.50 | 12:57:16 11/03/2026 |
| 148 | Cofinex |
CHZ/USDT | $0.03813 | $52,946.76 | 13:00:07 11/03/2026 |
| 149 |  Bitstamp by Robinhood |
CHZ/USD | $0.03792 | $52,669.90 | 12:59:23 11/03/2026 |
| 150 |  BigONE |
CHZ/USDT | $0.03808 | $51,877.85 | 12:54:11 11/03/2026 |
| 151 | BVOX |
CHZ/USDT | $0.03810 | $50,984.29 | 12:57:13 11/03/2026 |
| 152 |  ONUS Pro |
CHZ/VNDC | $0.03810 | $49,129.94 | 12:57:16 11/03/2026 |
| 153 |  Coincall |
CHZ/USD | $0.03814 | $42,467.77 | 13:03:15 11/03/2026 |
| 154 |  PrimeXBT |
CHZ/USDT | $0.03813 | $36,749.11 | 13:03:17 11/03/2026 |
| 155 | HTX |
CHZ/USDT | $0.03800 | $35,642.91 | 12:57:23 11/03/2026 |
| 156 | Bitfinex |
CHZ/USD | $0.03788 | $35,637.03 | 12:59:24 11/03/2026 |
| 157 | Bitrue |
CHZ/USDT | $0.03810 | $34,948.23 | 12:57:08 11/03/2026 |
| 158 |  LATOKEN |
CHZ/USDT | $0.03796 | $33,745.61 | 12:57:13 11/03/2026 |
| 159 |  CoinUp.io |
CHZ/USDT | $0.03811 | $33,654.67 | 12:57:08 11/03/2026 |
| 160 | B2Z Exchange |
CHZ/USDT | $0.03818 | $30,886.56 | 13:00:12 11/03/2026 |
| 161 | BITmarkets |
CHZ/USDT | $0.03818 | $30,886.25 | 13:00:09 11/03/2026 |
| 162 | BTSE |
CHZ/USDT | $0.03797 | $30,736.46 | 12:54:08 11/03/2026 |
| 163 | Bitrue |
CHZ/USDC | $0.03810 | $30,623.33 | 12:57:08 11/03/2026 |
| 164 |  Dzengi.com |
CHZ/USD | $0.03788 | $29,778.77 | 13:00:07 11/03/2026 |
| 165 |  BlueBit |
CHZ/USDT | $0.03803 | $28,731.04 | 13:00:09 11/03/2026 |
| 166 | BYDFi |
CHZ/USDT | $0.03790 | $28,255.51 | 13:00:15 11/03/2026 |
| 167 | Binance |
CHZ/BTC | $0.03827 | $26,863.79 | 12:56:54 11/03/2026 |
| 168 | WEEX |
CHZ/USDT | $0.03811 | $24,263.65 | 12:57:08 11/03/2026 |
| 169 |  FIXT |
CHZ/USDT | $0.03812 | $23,616.65 | 13:03:15 11/03/2026 |
| 170 |  Crypto.com Exchange |
CHZ/USDT | $0.03803 | $22,864.76 | 12:45:10 11/03/2026 |
| 171 | Coinbase Exchange |
CHZ/USDT | $0.03800 | $22,397.58 | 12:56:59 11/03/2026 |
| 172 |  CoinEx |
CHZ/USDT | $0.03806 | $21,081.31 | 12:59:53 11/03/2026 |
| 173 |  Niza.io |
CHZ/USD | $0.03799 | $18,194.65 | 13:00:20 11/03/2026 |
| 174 | Paribu |
CHZ/USDT | $0.04089 | $15,696.66 | 13:02:53 11/03/2026 |
| 175 |  Bitso |
CHZ/USD | $0.03805 | $15,145.65 | 12:59:53 11/03/2026 |
| 176 |  Bit2Me |
CHZ/EUR | $0.03796 | $14,025.24 | 13:00:08 11/03/2026 |
| 177 |  Kanga Exchange |
CHZ/USDC | $0.03801 | $12,450.83 | 13:00:08 11/03/2026 |
| 178 | Crypto.com Exchange |
CHZ/USD | $0.03800 | $12,206.20 | 12:45:10 11/03/2026 |
| 179 |  XBO.com |
CHZ/USDT | $0.03819 | $11,861.80 | 13:00:11 11/03/2026 |
| 180 | Kraken |
CHZ/EUR | $0.03796 | $11,136.56 | 12:59:54 11/03/2026 |
| 181 | Kanga Exchange |
CHZ/USDT | $0.03815 | $10,140.95 | 13:00:08 11/03/2026 |
| 182 |  Gemini |
CHZ/USD | $0.03783 | $9,888.71 | 12:59:54 11/03/2026 |
| 183 |  MGBX |
CHZ/USDT | $0.03817 | $9,698.62 | 13:00:08 11/03/2026 |
| 184 | Bitstamp by Robinhood |
CHZ/EUR | $0.03842 | $9,518.73 | 12:59:53 11/03/2026 |
| 185 |  Mercado Bitcoin |
CHZ/BRL | $0.03801 | $9,507.70 | 13:00:12 11/03/2026 |
| 186 |  Foxbit |
CHZ/BRL | $0.03799 | $7,481.60 | 13:00:07 11/03/2026 |
| 187 | TGEX |
CHZ/USDT | $0.03801 | $7,221.07 | 12:54:08 11/03/2026 |
| 188 |  HyperPay Futures |
CHZ/USDT | $0.03812 | $6,377.79 | 13:03:17 11/03/2026 |
| 189 |  Blynex |
CHZ/USDT | $0.03797 | $5,893.90 | 12:54:12 11/03/2026 |
| 190 |  Bitlo |
CHZ/USDT | $0.03791 | $5,657.09 | 12:54:12 11/03/2026 |
| 191 |  Ulink |
CHZ/USDT | $0.03811 | $5,115.62 | 13:00:18 11/03/2026 |
| 192 |  ADEN |
CHZ/USDT | $0.03815 | $4,890.22 | 13:03:43 11/03/2026 |
| 193 | OKX |
CHZ/USD | $0.03788 | $4,355.54 | 12:56:54 11/03/2026 |
| 194 |  TRIV |
CHZ/USDT | $0.03811 | $4,097.34 | 13:00:18 11/03/2026 |
| 195 | TRIV |
CHZ/IDR | $0.03820 | $4,097.34 | 13:00:18 11/03/2026 |
| 196 | OKX |
CHZ/EUR | $0.03806 | $4,008.53 | 12:56:23 11/03/2026 |
| 197 |  SunX |
CHZ/USDT | $0.03811 | $3,813.15 | 13:00:17 11/03/2026 |
| 198 | CoinEx |
CHZ/BTC | $0.03808 | $3,385.07 | 12:59:53 11/03/2026 |
| 199 | Bitlo |
CHZ/TRY | $0.03789 | $3,153.51 | 12:54:12 11/03/2026 |
| 200 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03841 | $2,964.91 | 11:29:23 11/03/2026 |
| 201 | Niza.io |
CHZ/EUR | $0.03796 | $2,891.64 | 13:00:20 11/03/2026 |
| 202 | B2Z Exchange |
CHZ/USDC | $0.03817 | $2,792.90 | 13:00:12 11/03/2026 |
| 203 | BITmarkets |
CHZ/USDC | $0.03817 | $2,792.87 | 13:00:09 11/03/2026 |
| 204 | ONUS Pro |
CHZ/VNDC | $0.03812 | $2,680.75 | 12:57:09 11/03/2026 |
| 205 | Bybit |
CHZ/USDC | $0.03845 | $2,120.14 | 12:54:11 11/03/2026 |
| 206 |  Binance TH |
CHZ/USDT | $0.03811 | $1,839.71 | 12:57:07 11/03/2026 |
| 207 |  Tokocrypto |
CHZ/USDT | $0.03811 | $1,721.91 | 12:57:08 11/03/2026 |
| 208 |  Indodax |
CHZ/IDR | $0.03820 | $1,683.32 | 13:02:53 11/03/2026 |
| 209 |  dYdX v4 |
CHZ/USD | $0.03873 | $1,300.23 | 13:04:17 11/03/2026 |
| 210 | OKX |
CHZ/USDC | $0.03873 | $1,284.20 | 12:56:54 11/03/2026 |
| 211 |  Bitkub |
CHZ/THB | $0.02913 | $1,227.15 | 16:18:07 05/03/2026 |
| 212 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.03807 | $1,141.00 | 12:38:47 11/03/2026 |
| 213 | KuCoin |
CHZ/BTC | $0.03768 | $826.43 | 12:54:25 11/03/2026 |
| 214 |  CoinDCX |
CHZ/INR | $0.03898 | $689.57 | 13:00:08 11/03/2026 |
| 215 |  5DAX |
CHZ/USDT | $0.03814 | $650.50 | 13:00:15 11/03/2026 |
| 216 | Bitfinex |
CHZ/USDT | $0.03500 | $646.92 | 12:57:15 11/03/2026 |
| 217 |  NovaDAX |
CHZ/BRL | $0.03871 | $635.18 | 12:54:08 11/03/2026 |
| 218 | Bitazza |
CHZ/THB | $0.03804 | $620.13 | 13:00:12 11/03/2026 |
| 219 |  Binance.US |
CHZ/USDT | $0.03868 | $601.02 | 12:59:53 11/03/2026 |
| 220 |  NexDAX |
CHZ/USDT | $0.03799 | $528.58 | 12:54:17 11/03/2026 |
| 221 | Tokocrypto |
CHZ/USDC | $0.03803 | $510.42 | 12:57:08 11/03/2026 |
| 222 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03797 | $502.47 | 12:24:23 11/03/2026 |
| 223 |  Uniswap v2 |
CHZ/WETH | $0.03803 | $466.87 | 12:24:23 11/03/2026 |
| 224 |  Young Platform |
CHZ/EUR | $0.03839 | $376.52 | 12:57:07 11/03/2026 |
| 225 |  ChangeNOW |
CHZ/BTC | $0.03817 | $308.14 | 13:00:11 11/03/2026 |
| 226 |  Flipster |
CHZ/USDT | $0.03788 | $274.04 | 13:00:19 11/03/2026 |
| 227 |  ZebPay |
CHZ/INR | $0.03938 | $228.62 | 13:00:08 11/03/2026 |
| 228 |  CoinJar |
CHZ/GBP | $0.04183 | $125.48 | 13:00:45 11/03/2026 |
| 229 | CoinJar |
CHZ/USDC | $0.04175 | $125.25 | 13:00:45 11/03/2026 |
| 230 |  Coins.ph |
CHZ/PHP | $0.03816 | $112.39 | 13:00:08 11/03/2026 |
| 231 | Bitcoiva |
CHZ/INR | $0.03918 | $99.52 | 13:00:12 11/03/2026 |
| 232 |  Unocoin |
CHZ/INR | $0.04135 | $56.25 | 13:00:09 11/03/2026 |
| 233 | Crypto.com Exchange |
CHZ/USD | $0.03793 | $53.72 | 12:57:17 11/03/2026 |
| 234 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.03825 | $44.44 | 09:57:11 11/03/2026 |
| 235 |  CEEX exchange |
CHZ/USDT | $0.03350 | $44.35 | 14:33:11 05/03/2026 |
| 236 | PointPay |
CHZ/USDC | $0.03844 | $36.82 | 12:57:07 11/03/2026 |
| 237 |  CEX.IO |
CHZ/USD | $0.03830 | $33.20 | 13:00:12 11/03/2026 |
| 238 | CEX.IO |
CHZ/EUR | $0.03839 | $22.19 | 13:00:12 11/03/2026 |
| 239 | CEX.IO |
CHZ/USDT | $0.03831 | $21.44 | 13:00:12 11/03/2026 |
| 240 |  WazirX |
CHZ/USDT | $0.03911 | $10.13 | 13:03:08 11/03/2026 |
| 241 |  Poloniex |
CHZ/USDT | $0.03554 | $7.47 | 12:53:53 11/03/2026 |
| 242 |  zondacrypto |
CHZ/USDC | $0.03640 | $7.25 | 13:00:07 11/03/2026 |
| 243 |  Bullish |
CHZ/USDT | $0.04045 | $6.31 | 13:00:11 11/03/2026 |
| 244 |  Gate US |
CHZ/USDT | $0.03816 | $0.07562 | 13:00:11 11/03/2026 |
| 245 | HitBTC |
CHZ/USDC | $0.03508 | $0 | 12:57:07 11/03/2026 |
| 246 | HitBTC |
CHZ/USDT | $0.03240 | $0 | 12:57:15 11/03/2026 |
| 247 |  Coincheck |
CHZ/JPY | $0.03920 | $0 | 12:57:07 11/03/2026 |
| 248 |  Korbit |
CHZ/KRW | $0.03947 | $0 | 13:00:07 11/03/2026 |
| 249 | Upbit |
CHZ/BTC | $0.03682 | $0 | 12:56:23 11/03/2026 |
| 250 |  Bitbns |
CHZ/INR | $0.02829 | $0 | 13:00:08 11/03/2026 |
| 251 |  Coinmetro |
CHZ/USDT | $0.03819 | $0 | 13:00:11 11/03/2026 |
| 252 | CoinJar |
CHZ/AUD | $0.03761 | $0 | 13:00:45 11/03/2026 |
| 253 | CoinJar |
CHZ/USD | $0.03815 | $0 | 13:00:45 11/03/2026 |
| 254 | Tokocrypto |
CHZ/BNB | $0.03671 | $0 | 12:57:08 11/03/2026 |
| 255 | Tokocrypto |
CHZ/BTC | $0.03827 | $0 | 12:57:08 11/03/2026 |
| 256 |  digitalexchange.id |
CHZ/IDR | $0.03836 | $0 | 13:00:11 11/03/2026 |
| 257 | FMFW.io |
CHZ/USDC | $0.03508 | $0 | 13:00:11 11/03/2026 |
| 258 |  Giottus |
CHZ/INR | $0.03677 | $0 | 12:57:10 11/03/2026 |
| 259 | Giottus |
CHZ/USDT | $0.03810 | $0 | 12:57:10 11/03/2026 |
| 260 | Changelly PRO |
CHZ/USDC | $0.03509 | $0 | 13:00:08 11/03/2026 |
| 261 |  WOO X |
CHZ/USDT | $0.03811 | $0 | 13:00:24 11/03/2026 |
| 262 | WOO X |
CHZ/USDT | $0.03818 | $0 | 13:00:17 11/03/2026 |
| 263 | Bullish |
CHZ/USDC | $0.04521 | $0 | 13:00:11 11/03/2026 |
| 264 |  SmarDex |
CHZ/USDT | $0.03883 | $0 | 12:57:08 11/03/2026 |
| 265 |  Cube Exchange |
CHZ/USDC | $0.03841 | $0 | 13:00:12 11/03/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 11/03/2026, cặp giao dịch CHZ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,270,365 với tỷ giá $0.03814.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.