Chiliz CHZ
Xếp hạng #86
04:34:00 12/02/2026
Giá Chiliz (CHZ)
$0.03947 -0.29%
0.0000005809 BTC
1,038 VND
Thấp: $0.03802
Cao: $0.04011
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
CHZ/USDT | $0.03920 | $102,402,279 | 04:03:18 12/02/2026 |
| 2 |  TruBit Pro Exchange |
CHZ/USDT | $0.03921 | $29,721,899 | 04:03:15 12/02/2026 |
| 3 |  Koinbay |
CHZ/USDT | $0.08681 | $17,631,252 | 04:00:15 12/02/2026 |
| 4 |  Binance |
CHZ/USDT | $0.03927 | $16,196,868 | 03:54:16 12/02/2026 |
| 5 |  CoinP |
CHZ/USDT | $0.03918 | $14,888,685 | 04:03:15 12/02/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.03923 | $12,851,765 | 03:57:15 12/02/2026 |
| 7 |  WhiteBIT |
CHZ/USDT | $0.03922 | $12,802,817 | 03:57:15 12/02/2026 |
| 8 |  Ju.com |
CHZ/USDT | $0.04132 | $10,359,767 | 13:45:16 09/02/2026 |
| 9 |  AscendEX |
CHZ/USDT | $0.03927 | $9,739,519 | 04:00:15 12/02/2026 |
| 10 |  Changelly PRO |
CHZ/BTC | $0.03915 | $8,391,454 | 04:00:13 12/02/2026 |
| 11 |  HitBTC |
CHZ/BTC | $0.03913 | $8,390,221 | 04:00:08 12/02/2026 |
| 12 |  FMFW.io |
CHZ/BTC | $0.03911 | $8,385,317 | 04:03:32 12/02/2026 |
| 13 |  Gleec BTC |
CHZ/BTC | $0.03909 | $8,380,367 | 04:03:08 12/02/2026 |
| 14 |  OKX |
CHZ/USDT | $0.03918 | $7,054,425 | 03:56:01 12/02/2026 |
| 15 |  Tapbit |
CHZ/USDT | $0.03921 | $6,309,558 | 03:57:15 12/02/2026 |
| 16 |  Biconomy.com |
CHZ/USDT | $0.03921 | $6,290,646 | 03:57:15 12/02/2026 |
| 17 |  BVOX |
CHZ/USDT | $0.03922 | $5,352,711 | 03:57:15 12/02/2026 |
| 18 |  CoinW |
CHZ/USDT | $0.03926 | $5,193,180 | 03:57:15 12/02/2026 |
| 19 |  BiKing |
CHZ/USDT | $0.03921 | $5,059,585 | 04:03:17 12/02/2026 |
| 20 |  Bitrue |
CHZ/USDT | $0.03926 | $4,381,553 | 04:00:17 12/02/2026 |
| 21 |  MEXC |
CHZ/USDT | $0.03927 | $4,117,416 | 03:57:10 12/02/2026 |
| 22 | Binance |
CHZ/USDT | $0.03929 | $3,936,543 | 03:56:54 12/02/2026 |
| 23 |  Millionero |
CHZ/USDT | $0.03920 | $3,699,841 | 04:03:16 12/02/2026 |
| 24 |  XXKK |
CHZ/USDT | $0.03989 | $3,669,592 | 03:57:12 12/02/2026 |
| 25 |  KTX |
CHZ/USDT | $0.03927 | $3,479,210 | 04:06:10 12/02/2026 |
| 26 |  Bybit |
CHZ/USDT | $0.03925 | $3,281,679 | 03:54:16 12/02/2026 |
| 27 |  Ourbit |
CHZ/USDT | $0.03922 | $3,272,266 | 03:57:16 12/02/2026 |
| 28 | CoinP |
CHZ/USDT | $0.03925 | $3,156,422 | 04:03:10 12/02/2026 |
| 29 |  Batonex |
CHZ/USDT | $0.03917 | $2,893,438 | 04:03:08 12/02/2026 |
| 30 |  Deepcoin |
CHZ/USDT | $0.03921 | $2,860,660 | 03:57:15 12/02/2026 |
| 31 | WhiteBIT |
CHZ/USDT | $0.03923 | $2,734,195 | 03:57:08 12/02/2026 |
| 32 |  B2Z Exchange |
CHZ/USD | $0.03928 | $2,657,867 | 04:06:16 12/02/2026 |
| 33 |  BITmarkets |
CHZ/USDT | $0.03917 | $2,654,880 | 04:03:15 12/02/2026 |
| 34 |  BTSE |
CHZ/USDT | $0.03924 | $2,653,417 | 04:00:15 12/02/2026 |
| 35 |  YEX |
CHZ/USDT | $0.03922 | $2,597,047 | 03:57:16 12/02/2026 |
| 36 |  Coinlocally |
CHZ/USDT | $0.03926 | $2,584,535 | 04:06:17 12/02/2026 |
| 37 |  BitMart |
CHZ/USDT | $0.03926 | $2,563,205 | 03:57:10 12/02/2026 |
| 38 | Darkex Exchange |
CHZ/USDT | $0.03924 | $2,401,271 | 04:03:09 12/02/2026 |
| 39 |  CRMClick |
CHZ/USDT | $0.03920 | $2,371,790 | 04:06:07 12/02/2026 |
| 40 |  HTX |
CHZ/USDT | $0.03927 | $2,366,861 | 03:59:54 12/02/2026 |
| 41 |  Toobit |
CHZ/USDT | $0.03922 | $2,209,802 | 03:57:15 12/02/2026 |
| 42 |  Websea |
CHZ/USDT | $0.03910 | $2,044,070 | 03:48:08 12/02/2026 |
| 43 |  4E |
CHZ/USDT | $0.03925 | $1,953,796 | 04:03:09 12/02/2026 |
| 44 |  BTCC |
CHZ/USDT | $0.03930 | $1,935,796 | 03:57:15 12/02/2026 |
| 45 |  BitGW Exchange |
CHZ/USDT | $0.03926 | $1,577,003 | 04:06:14 12/02/2026 |
| 46 |  Gems Trade |
CHZ/USDT | $0.03927 | $1,562,570 | 04:03:10 12/02/2026 |
| 47 | BiKing |
CHZ/USDT | $0.03926 | $1,562,512 | 04:03:09 12/02/2026 |
| 48 | OKX |
CHZ/USDT | $0.03932 | $1,558,807 | 03:56:54 12/02/2026 |
| 49 |  Cofinex |
CHZ/USDT | $0.03919 | $1,549,280 | 04:03:15 12/02/2026 |
| 50 |  Bitget |
CHZ/USDT | $0.03916 | $1,544,082 | 03:54:15 12/02/2026 |
| 51 |  Top.one |
CHZ/USDT | $0.03923 | $1,519,972 | 04:09:19 12/02/2026 |
| 52 |  YUBIT |
CHZ/USDT | $0.03927 | $1,504,620 | 04:00:07 12/02/2026 |
| 53 |  Pionex |
CHZ/USDT | $0.03925 | $1,497,380 | 03:57:09 12/02/2026 |
| 54 |  EagleX |
CHZ/USDT | $0.03932 | $1,482,491 | 04:06:07 12/02/2026 |
| 55 |  Hotcoin |
CHZ/USDT | $0.03927 | $1,454,719 | 04:00:18 12/02/2026 |
| 56 |  BlockFin |
CHZ/USDT | $0.03919 | $1,405,756 | 03:57:07 12/02/2026 |
| 57 |  Picol |
CHZ/USDT | $0.03925 | $1,325,389 | 04:03:08 12/02/2026 |
| 58 |  Upbit |
CHZ/KRW | $0.03998 | $1,251,385 | 03:56:53 12/02/2026 |
| 59 | CoinW |
CHZ/USDT | $0.03927 | $1,196,269 | 03:54:11 12/02/2026 |
| 60 |  Bibox |
CHZ/USDT | $0.03487 | $1,125,974 | 04:03:11 12/02/2026 |
| 61 |  Phemex |
CHZ/USDT | $0.03922 | $1,125,320 | 03:57:17 12/02/2026 |
| 62 |  DigiFinex |
CHZ/USDT | $0.03928 | $1,099,824 | 03:57:08 12/02/2026 |
| 63 |  Bitunix |
CHZ/USDT | $0.03925 | $1,013,829 | 03:57:15 12/02/2026 |
| 64 |  LBank |
CHZ/USDT | $0.03925 | $1,008,469 | 03:57:11 12/02/2026 |
| 65 |  Zoomex |
CHZ/USDT | $0.03925 | $985,182 | 03:57:16 12/02/2026 |
| 66 |  Aivora Exchange |
CHZ/USDT | $0.02796 | $934,639 | 04:03:16 12/02/2026 |
| 67 |  BYDFi |
CHZ/USDT | $0.03927 | $863,734 | 04:03:07 12/02/2026 |
| 68 |  BloFin |
CHZ/USDT | $0.03928 | $841,925 | 03:54:11 12/02/2026 |
| 69 | KTX |
CHZ/USDT | $0.03927 | $837,438 | 04:06:16 12/02/2026 |
| 70 |  VOOX Exchange |
CHZ/USDT | $0.03926 | $831,996 | 04:00:18 12/02/2026 |
| 71 | Hotcoin |
CHZ/USDT | $0.03899 | $816,224 | 03:46:03 12/02/2026 |
| 72 |  BitDelta |
CHZ/USDT | $0.03917 | $781,929 | 04:03:10 12/02/2026 |
| 73 | BlockFin |
CHZ/USDT | $0.03924 | $748,245 | 03:57:15 12/02/2026 |
| 74 |  NovaEx |
CHZ/USDT | $0.03921 | $734,281 | 04:03:16 12/02/2026 |
| 75 |  XT.COM |
CHZ/USDT | $0.03928 | $697,790 | 03:57:09 12/02/2026 |
| 76 |  KCEX |
CHZ/USDT | $0.03923 | $696,180 | 03:57:15 12/02/2026 |
| 77 | Phemex |
CHZ/USDT | $0.03931 | $656,832 | 03:57:11 12/02/2026 |
| 78 |  FIXT |
CHZ/USDT | $0.03924 | $615,854 | 04:09:15 12/02/2026 |
| 79 |  SuperEx |
CHZ/USDT | $0.03923 | $601,411 | 03:57:10 12/02/2026 |
| 80 | Ourbit |
CHZ/USDT | $0.03929 | $594,062 | 03:57:07 12/02/2026 |
| 81 | Binance |
CHZ/TRY | $0.03933 | $559,314 | 03:56:54 12/02/2026 |
| 82 | TruBit Pro Exchange |
CHZ/USDT | $0.03928 | $553,077 | 04:03:07 12/02/2026 |
| 83 | Toobit |
CHZ/USDT | $0.03926 | $526,017 | 03:57:10 12/02/2026 |
| 84 |  Mandala Exchange |
CHZ/USDT | $0.03924 | $488,764 | 04:03:11 12/02/2026 |
| 85 | FMFW.io |
CHZ/USD | $0.03923 | $487,443 | 04:03:32 12/02/2026 |
| 86 |  Coinstore |
CHZ/USDT | $0.03934 | $487,423 | 03:51:07 12/02/2026 |
| 87 | Gleec BTC |
CHZ/USDT | $0.03925 | $486,827 | 04:03:08 12/02/2026 |
| 88 | HitBTC |
CHZ/USDT | $0.03931 | $482,277 | 04:00:08 12/02/2026 |
| 89 |  ONUS Pro |
CHZ/VNDC | $0.03927 | $477,763 | 03:57:16 12/02/2026 |
| 90 | Bitget |
CHZ/USDT | $0.03927 | $451,546 | 03:54:07 12/02/2026 |
| 91 | Tapbit |
CHZ/USDT | $0.03928 | $433,326 | 03:57:10 12/02/2026 |
| 92 |  BitTap |
CHZ/USDT | $0.03916 | $422,254 | 04:03:16 12/02/2026 |
| 93 |  Gate |
CHZ/USDT | $0.03917 | $412,173 | 03:54:19 12/02/2026 |
| 94 |  Binance TR |
CHZ/TRY | $0.03926 | $410,364 | 03:57:14 12/02/2026 |
| 95 | KCEX |
CHZ/USDT | $0.03929 | $403,119 | 03:57:07 12/02/2026 |
| 96 | OrangeX |
CHZ/USDT | $0.03928 | $397,059 | 03:57:08 12/02/2026 |
| 97 |  Azbit |
CHZ/USDT | $0.03929 | $394,437 | 03:57:10 12/02/2026 |
| 98 | BTCC |
CHZ/USDT | $0.03926 | $393,482 | 03:57:10 12/02/2026 |
| 99 |  Qmall Exchange |
CHZ/USDT | $0.03929 | $335,085 | 03:57:09 12/02/2026 |
| 100 | Bybit |
CHZ/USDT | $0.03932 | $330,341 | 03:54:13 12/02/2026 |
| 101 | Gate |
CHZ/USDT | $0.03925 | $319,717 | 03:56:54 12/02/2026 |
| 102 | WhiteBIT |
CHZ/TRY | $0.03937 | $316,609 | 03:57:08 12/02/2026 |
| 103 |  BingX |
CHZ/USDT | $0.03929 | $310,504 | 03:57:10 12/02/2026 |
| 104 |  EXMO |
CHZ/USDT | $0.03919 | $301,817 | 04:00:11 12/02/2026 |
| 105 |  EXMO.ME |
CHZ/USDT | $0.03919 | $301,817 | 04:00:11 12/02/2026 |
| 106 | Bitunix |
CHZ/USDT | $0.03927 | $298,608 | 03:57:12 12/02/2026 |
| 107 |  Bitcoiva |
CHZ/USDT | $0.03927 | $296,939 | 04:03:11 12/02/2026 |
| 108 | Binance |
CHZ/USDC | $0.03927 | $263,428 | 03:56:54 12/02/2026 |
| 109 | VOOX Exchange |
CHZ/USDT | $0.03938 | $247,760 | 04:00:13 12/02/2026 |
| 110 |  Bitazza |
CHZ/USDT | $0.03940 | $247,165 | 04:03:09 12/02/2026 |
| 111 | Coinlocally |
CHZ/USDT | $0.03928 | $240,956 | 04:03:07 12/02/2026 |
| 112 |  Paribu |
CHZ/TRY | $0.03927 | $222,052 | 03:58:53 12/02/2026 |
| 113 |  KuCoin |
CHZ/USDT | $0.03918 | $199,264 | 03:54:19 12/02/2026 |
| 114 | Biconomy.com |
CHZ/USDT | $0.03928 | $191,321 | 03:57:08 12/02/2026 |
| 115 |  GroveX |
CHZ/USDT | $0.03901 | $187,719 | 03:57:11 12/02/2026 |
| 116 | KuCoin |
CHZ/USDT | $0.03923 | $185,300 | 03:54:53 12/02/2026 |
| 117 |  BitbabyExchange |
CHZ/USDT | $0.03930 | $183,348 | 03:57:10 12/02/2026 |
| 118 | Aivora Exchange |
CHZ/USDT | $0.03930 | $168,078 | 04:03:10 12/02/2026 |
| 119 |  BtcTurk | Kripto |
CHZ/TRY | $0.03930 | $145,228 | 04:02:53 12/02/2026 |
| 120 | Biconomy.com |
CHZ/USDC | $0.03932 | $143,601 | 03:54:10 12/02/2026 |
| 121 |  Coinbase Exchange |
CHZ/USD | $0.03930 | $142,342 | 03:56:59 12/02/2026 |
| 122 | AscendEX |
CHZ/USDT | $0.03924 | $142,039 | 04:00:07 12/02/2026 |
| 123 |  Bitcastle |
CHZ/USDT | $0.03925 | $131,719 | 04:03:11 12/02/2026 |
| 124 | Zoomex |
CHZ/USDT | $0.03933 | $130,037 | 03:57:11 12/02/2026 |
| 125 |  PointPay |
CHZ/USDT | $0.03928 | $120,696 | 03:57:09 12/02/2026 |
| 126 | BloFin |
CHZ/USDT | $0.03924 | $118,611 | 03:51:16 12/02/2026 |
| 127 | WhiteBIT |
CHZ/USDC | $0.03923 | $118,434 | 03:57:08 12/02/2026 |
| 128 |  Bitfinex |
CHZ/USDT | $0.03928 | $114,133 | 03:59:53 12/02/2026 |
| 129 |  Kraken |
CHZ/USD | $0.03904 | $110,317 | 03:59:54 12/02/2026 |
| 130 |  Bitvavo |
CHZ/EUR | $0.03908 | $105,862 | 03:57:10 12/02/2026 |
| 131 | Koinbay |
CHZ/USDT | $0.03918 | $102,968 | 04:00:11 12/02/2026 |
| 132 |  LeveX |
CHZ/USDT | $0.03921 | $95,805.87 | 04:03:16 12/02/2026 |
| 133 |  ICRYPEX |
CHZ/USDT | $0.03957 | $86,314.48 | 04:03:10 12/02/2026 |
| 134 | Coinbase Exchange |
CHZ/EUR | $0.03931 | $81,218.30 | 03:56:29 12/02/2026 |
| 135 |  CEEX exchange |
CHZ/USDT | $0.03918 | $80,885.57 | 04:06:12 12/02/2026 |
| 136 | Kraken |
CHZ/EUR | $0.03927 | $74,856.35 | 03:59:54 12/02/2026 |
| 137 |  Bit2Me |
CHZ/EUR | $0.03928 | $73,589.83 | 04:00:07 12/02/2026 |
| 138 |  Dex-Trade |
CHZ/USDT | $0.03932 | $70,404.52 | 04:00:11 12/02/2026 |
| 139 |  Bithumb |
CHZ/KRW | $0.04012 | $69,734.30 | 03:59:54 12/02/2026 |
| 140 |  Bitstamp by Robinhood |
CHZ/USD | $0.03816 | $67,178.89 | 03:59:53 12/02/2026 |
| 141 |  ZKE |
CHZ/USDT | $0.03917 | $61,262.59 | 04:03:10 12/02/2026 |
| 142 | Bitfinex |
CHZ/USD | $0.03892 | $58,361.10 | 03:59:53 12/02/2026 |
| 143 |  Bitso |
CHZ/USD | $0.03903 | $57,576.44 | 04:02:53 12/02/2026 |
| 144 |  Cryptomus |
CHZ/USDT | $0.03924 | $56,118.00 | 03:57:08 12/02/2026 |
| 145 |  TGEX |
CHZ/USDT | $0.03925 | $54,478.42 | 04:06:24 12/02/2026 |
| 146 | Cofinex |
CHZ/USDT | $0.03927 | $54,078.83 | 04:03:11 12/02/2026 |
| 147 | B2Z Exchange |
CHZ/USD | $0.03936 | $54,044.51 | 04:06:08 12/02/2026 |
| 148 | MEXC |
CHZ/USDC | $0.03930 | $54,013.85 | 03:57:10 12/02/2026 |
| 149 | BITmarkets |
CHZ/USD | $0.03930 | $53,980.85 | 04:03:08 12/02/2026 |
| 150 |  BigONE |
CHZ/USDT | $0.03856 | $51,856.82 | 04:00:19 12/02/2026 |
| 151 | Pionex |
CHZ/USDT | $0.03923 | $50,520.07 | 03:57:16 12/02/2026 |
| 152 |  PrimeXBT |
CHZ/USDT | $0.03921 | $47,156.52 | 04:06:16 12/02/2026 |
| 153 | Binance |
CHZ/BTC | $0.03984 | $43,542.74 | 03:56:42 12/02/2026 |
| 154 |  CoinChief |
CHZ/USDT | $0.03923 | $39,837.31 | 04:03:08 12/02/2026 |
| 155 | BVOX |
CHZ/USDT | $0.03928 | $36,424.63 | 03:57:08 12/02/2026 |
| 156 |  Bitbank |
CHZ/JPY | $0.03912 | $35,793.66 | 04:00:07 12/02/2026 |
| 157 |  Coincall |
CHZ/USD | $0.03925 | $35,230.43 | 04:09:16 12/02/2026 |
| 158 | BTSE |
CHZ/USDT | $0.03933 | $31,323.72 | 04:00:11 12/02/2026 |
| 159 | BITmarkets |
CHZ/USDT | $0.03919 | $30,508.05 | 04:03:08 12/02/2026 |
| 160 | B2Z Exchange |
CHZ/USDT | $0.03934 | $30,500.25 | 04:06:08 12/02/2026 |
| 161 | Bitrue |
CHZ/USDT | $0.03926 | $29,254.06 | 04:00:12 12/02/2026 |
| 162 |  BlueBit |
CHZ/USDT | $0.03923 | $29,216.77 | 04:06:07 12/02/2026 |
| 163 | CRMClick |
CHZ/USDT | $0.03918 | $29,174.40 | 04:06:15 12/02/2026 |
| 164 | HTX |
CHZ/USDT | $0.03924 | $29,088.32 | 03:57:16 12/02/2026 |
| 165 | Bitrue |
CHZ/USDC | $0.03930 | $28,878.28 | 04:00:12 12/02/2026 |
| 166 |  Niza.io |
CHZ/USD | $0.03904 | $27,174.04 | 03:54:09 12/02/2026 |
| 167 |  CoinEx |
CHZ/USDT | $0.03914 | $24,287.61 | 03:59:53 12/02/2026 |
| 168 |  CoinUp.io |
CHZ/USDT | $0.03926 | $23,168.65 | 03:57:14 12/02/2026 |
| 169 |  WEEX |
CHZ/USDT | $0.03926 | $22,969.30 | 03:57:13 12/02/2026 |
| 170 | ONUS Pro |
CHZ/VNDC | $0.03930 | $20,077.24 | 03:57:12 12/02/2026 |
| 171 | BYDFi |
CHZ/USDT | $0.03925 | $19,970.01 | 04:03:15 12/02/2026 |
| 172 |  LATOKEN |
CHZ/USDT | $0.03911 | $18,949.41 | 03:57:11 12/02/2026 |
| 173 | Niza.io |
CHZ/EUR | $0.03905 | $18,583.12 | 03:54:09 12/02/2026 |
| 174 |  Mercado Bitcoin |
CHZ/BRL | $0.03910 | $17,459.15 | 04:00:08 12/02/2026 |
| 175 | BtcTurk | Kripto |
CHZ/USDT | $0.03937 | $17,031.79 | 04:02:53 12/02/2026 |
| 176 |  XBO.com |
CHZ/USDT | $0.03928 | $12,455.00 | 03:54:08 12/02/2026 |
| 177 |  Kanga Exchange |
CHZ/USDC | $0.03920 | $10,891.03 | 04:03:09 12/02/2026 |
| 178 |  WOO X |
CHZ/USDT | $0.03927 | $10,275.37 | 03:57:15 12/02/2026 |
| 179 | Coinbase Exchange |
CHZ/GBP | $0.03925 | $10,248.33 | 03:56:29 12/02/2026 |
| 180 |  MGBX |
CHZ/USDT | $0.03923 | $7,810.34 | 04:03:14 12/02/2026 |
| 181 | TGEX |
CHZ/USDT | $0.03918 | $7,282.25 | 04:03:10 12/02/2026 |
| 182 |  Globe Derivative Exchange |
CHZ/USD | $0.03923 | $6,888.06 | 04:03:16 12/02/2026 |
| 183 |  Crypto.com Exchange |
CHZ/USD | $0.03911 | $6,721.11 | 03:54:10 12/02/2026 |
| 184 | Paribu |
CHZ/USDT | $0.04147 | $6,534.95 | 03:58:53 12/02/2026 |
| 185 |  HyperPay Futures |
CHZ/USDT | $0.03924 | $5,809.46 | 04:09:16 12/02/2026 |
| 186 |  Bitlo |
CHZ/USDT | $0.03918 | $5,416.02 | 04:06:12 12/02/2026 |
| 187 |  SunX |
CHZ/USDT | $0.03921 | $5,163.57 | 04:03:17 12/02/2026 |
| 188 | Kanga Exchange |
CHZ/USDT | $0.03931 | $4,628.34 | 04:03:09 12/02/2026 |
| 189 | Bitlo |
CHZ/TRY | $0.03919 | $4,072.03 | 04:06:12 12/02/2026 |
| 190 | PointPay |
CHZ/USDC | $0.03928 | $3,965.16 | 03:57:09 12/02/2026 |
| 191 |  TRIV |
CHZ/USDT | $0.03929 | $3,598.88 | 04:03:14 12/02/2026 |
| 192 | TRIV |
CHZ/IDR | $0.03943 | $3,598.88 | 04:03:14 12/02/2026 |
| 193 | CoinEx |
CHZ/BTC | $0.03924 | $3,408.33 | 03:59:53 12/02/2026 |
| 194 |  Blynex |
CHZ/USDT | $0.03927 | $3,085.97 | 04:03:16 12/02/2026 |
| 195 |  Foxbit |
CHZ/BRL | $0.03905 | $2,980.64 | 04:00:07 12/02/2026 |
| 196 |  Gemini |
CHZ/USD | $0.03936 | $2,789.66 | 03:59:54 12/02/2026 |
| 197 | B2Z Exchange |
CHZ/USDC | $0.03930 | $2,498.04 | 04:06:08 12/02/2026 |
| 198 | BITmarkets |
CHZ/USDC | $0.03935 | $2,484.67 | 04:03:08 12/02/2026 |
| 199 |  dYdX v4 |
CHZ/USD | $0.03796 | $1,997.20 | 04:11:13 12/02/2026 |
| 200 | Binance |
CHZ/BNB | $0.03902 | $1,908.74 | 03:56:54 12/02/2026 |
| 201 |  Indodax |
CHZ/IDR | $0.03941 | $1,659.86 | 04:02:24 12/02/2026 |
| 202 | OKX |
CHZ/USD | $0.03899 | $1,625.34 | 03:56:54 12/02/2026 |
| 203 | Crypto.com Exchange |
CHZ/USDT | $0.03845 | $1,450.67 | 03:54:10 12/02/2026 |
| 204 |  Bitkub |
CHZ/THB | $0.02964 | $1,248.84 | 03:54:08 12/02/2026 |
| 205 | Coinbase Exchange |
CHZ/USDT | $0.03928 | $1,041.28 | 03:56:29 12/02/2026 |
| 206 |  CoinDCX |
CHZ/INR | $0.04168 | $1,027.12 | 04:00:18 12/02/2026 |
| 207 |  Young Platform |
CHZ/EUR | $0.03894 | $868.11 | 04:06:11 12/02/2026 |
| 208 | Bybit |
CHZ/USDC | $0.03916 | $742.59 | 03:54:13 12/02/2026 |
| 209 |  5DAX |
CHZ/USDT | $0.03923 | $681.92 | 04:06:12 12/02/2026 |
| 210 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.03909 | $566.34 | 01:38:35 12/02/2026 |
| 211 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03960 | $555.00 | 01:32:35 12/02/2026 |
| 212 |  NexDAX |
CHZ/USDT | $0.03928 | $508.75 | 04:06:34 12/02/2026 |
| 213 |  NovaDAX |
CHZ/BRL | $0.03910 | $454.52 | 04:00:10 12/02/2026 |
| 214 | OKX |
CHZ/EUR | $0.03923 | $433.16 | 03:56:54 12/02/2026 |
| 215 |  Coincheck |
CHZ/JPY | $0.03785 | $409.70 | 03:57:08 12/02/2026 |
| 216 |  ChangeNOW |
CHZ/BTC | $0.03896 | $352.30 | 04:03:07 12/02/2026 |
| 217 |  Flipster |
CHZ/USDT | $0.03922 | $194.36 | 04:03:15 12/02/2026 |
| 218 |  Binance TH |
CHZ/USDT | $0.03926 | $189.72 | 03:57:07 12/02/2026 |
| 219 |  Tokocrypto |
CHZ/USDT | $0.03926 | $177.51 | 03:57:11 12/02/2026 |
| 220 | Bitfinex |
CHZ/USDT | $0.03867 | $154.81 | 03:57:16 12/02/2026 |
| 221 | KuCoin |
CHZ/BTC | $0.03900 | $148.96 | 03:54:53 12/02/2026 |
| 222 |  Binance.US |
CHZ/USDT | $0.03939 | $145.31 | 03:59:53 12/02/2026 |
| 223 |  Uniswap v2 |
CHZ/WETH | $0.03896 | $132.76 | 02:06:59 12/02/2026 |
| 224 |  ZebPay |
CHZ/INR | $0.04246 | $132.06 | 03:54:11 12/02/2026 |
| 225 |  Coins.ph |
CHZ/PHP | $0.03860 | $113.70 | 04:03:07 12/02/2026 |
| 226 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03899 | $91.23 | 00:34:23 12/02/2026 |
| 227 | Bitazza |
CHZ/THB | $0.04023 | $81.96 | 04:03:09 12/02/2026 |
| 228 | Bitcoiva |
CHZ/INR | $0.04118 | $73.56 | 04:03:11 12/02/2026 |
| 229 |  Korbit |
CHZ/KRW | $0.03993 | $51.09 | 03:54:09 12/02/2026 |
| 230 |  CEX.IO |
CHZ/USDT | $0.03937 | $49.83 | 03:57:10 12/02/2026 |
| 231 |  Dzengi.com |
CHZ/USD | $0.03917 | $49.60 | 04:03:08 12/02/2026 |
| 232 | CEX.IO |
CHZ/EUR | $0.03954 | $20.81 | 03:57:10 12/02/2026 |
| 233 | CEX.IO |
CHZ/USD | $0.03940 | $16.41 | 03:57:10 12/02/2026 |
| 234 | Crypto.com Exchange |
CHZ/USD | $0.03915 | $13.59 | 03:48:17 12/02/2026 |
| 235 |  Poloniex |
CHZ/USDT | $0.03797 | $9.89 | 03:55:53 12/02/2026 |
| 236 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.03875 | $8.13 | 02:06:59 12/02/2026 |
| 237 |  Unocoin |
CHZ/INR | $0.1455 | $2.83 | 04:06:09 12/02/2026 |
| 238 |  Gate US |
CHZ/USDT | $0.03926 | $0.03603 | 04:03:08 12/02/2026 |
| 239 | HitBTC |
CHZ/USDC | $0.03916 | $0 | 04:00:08 12/02/2026 |
| 240 | HitBTC |
CHZ/USDT | $0.04435 | $0 | 04:00:15 12/02/2026 |
| 241 | Bitstamp by Robinhood |
CHZ/EUR | $0.03910 | $0 | 03:59:53 12/02/2026 |
| 242 |  zondacrypto |
CHZ/USDC | $0.04008 | $0 | 03:51:11 12/02/2026 |
| 243 | Upbit |
CHZ/BTC | $0.04139 | $0 | 03:56:53 12/02/2026 |
| 244 |  Bitbns |
CHZ/INR | $0.02899 | $0 | 04:03:08 12/02/2026 |
| 245 |  WazirX |
CHZ/USDT | $0.04204 | $0 | 04:06:11 12/02/2026 |
| 246 |  Coinmetro |
CHZ/USDT | $0.03927 | $0 | 04:03:08 12/02/2026 |
| 247 |  CoinJar |
CHZ/AUD | $0.04728 | $0 | 03:57:39 12/02/2026 |
| 248 | CoinJar |
CHZ/EUR | $0.09735 | $0 | 03:57:39 12/02/2026 |
| 249 | CoinJar |
CHZ/GBP | $0.04577 | $0 | 03:57:39 12/02/2026 |
| 250 | CoinJar |
CHZ/USD | $0.04588 | $0 | 03:57:39 12/02/2026 |
| 251 | CoinJar |
CHZ/USDC | $0.04628 | $0 | 03:57:39 12/02/2026 |
| 252 | Tokocrypto |
CHZ/BNB | $0.03902 | $0 | 03:57:11 12/02/2026 |
| 253 | Tokocrypto |
CHZ/BTC | $0.03984 | $0 | 03:57:11 12/02/2026 |
| 254 |  digitalexchange.id |
CHZ/IDR | $0.03937 | $0 | 04:03:15 12/02/2026 |
| 255 | FMFW.io |
CHZ/USDC | $0.03916 | $0 | 04:03:32 12/02/2026 |
| 256 |  Giottus |
CHZ/INR | $0.05787 | $0 | 03:45:08 12/02/2026 |
| 257 | Giottus |
CHZ/USDT | $0.03897 | $0 | 03:45:08 12/02/2026 |
| 258 | Changelly PRO |
CHZ/USDC | $0.03917 | $0 | 04:00:13 12/02/2026 |
| 259 | WOO X |
CHZ/USDT | $0.03929 | $0 | 03:57:07 12/02/2026 |
| 260 |  Bullish |
CHZ/USDC | $0.04521 | $0 | 04:00:11 12/02/2026 |
| 261 | Bullish |
CHZ/USDT | $0.03769 | $0 | 04:00:11 12/02/2026 |
| 262 |  SmarDex |
CHZ/USDT | $0.03880 | $0 | 04:00:07 12/02/2026 |
| 263 |  Cube Exchange |
CHZ/USDC | $0.04083 | $0 | 04:03:10 12/02/2026 |
| 264 |  ADEN |
CHZ/USDT | $0.03924 | $0 | 04:09:41 12/02/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:18 12/02/2026, cặp giao dịch CHZ/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,402,279 với tỷ giá $0.03920.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.