Chiliz CHZ
Xếp hạng #87
18:29:00 09/04/2026
Giá Chiliz (CHZ)
$0.03909 0.92%
0.0000005499 BTC
1,051 VND
Thấp: $0.03740
Cao: $0.03921
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
CHZ/USDT | $0.03908 | $20,346,156 | 18:00:15 09/04/2026 |
| 2 |  Koinbay |
CHZ/USDT | $0.08685 | $17,637,572 | 17:51:15 09/04/2026 |
| 3 |  CoinP |
CHZ/USDT | $0.03910 | $16,918,644 | 18:00:15 09/04/2026 |
| 4 |  MEXC |
CHZ/USDT | $0.03912 | $15,701,359 | 17:54:16 09/04/2026 |
| 5 |  Binance |
CHZ/USDT | $0.03913 | $12,932,120 | 17:54:16 09/04/2026 |
| 6 |  LBank |
CHZ/USDT | $0.03902 | $11,615,652 | 17:57:16 09/04/2026 |
| 7 |  ApeX Omni |
CHZ/USDT | $0.03905 | $10,815,059 | 18:00:16 09/04/2026 |
| 8 |  OrangeX |
CHZ/USDT | $0.03907 | $10,364,122 | 17:57:15 09/04/2026 |
| 9 |  AscendEX |
CHZ/USDT | $0.03911 | $9,681,017 | 17:57:15 09/04/2026 |
| 10 |  BTCC |
CHZ/USDT | $0.03914 | $6,097,429 | 17:57:16 09/04/2026 |
| 11 |  Biconomy.com |
CHZ/USDT | $0.03907 | $5,904,158 | 17:57:15 09/04/2026 |
| 12 |  WhiteBIT |
CHZ/USDT | $0.03922 | $5,100,712 | 17:54:15 09/04/2026 |
| 13 |  Tapbit |
CHZ/USDT | $0.03906 | $4,911,559 | 17:57:15 09/04/2026 |
| 14 |  CoinW |
CHZ/USDT | $0.03902 | $4,843,512 | 17:57:16 09/04/2026 |
| 15 |  FMFW.io |
CHZ/BTC | $0.03913 | $4,786,097 | 17:57:10 09/04/2026 |
| 16 |  HitBTC |
CHZ/BTC | $0.03913 | $4,785,935 | 17:57:07 09/04/2026 |
| 17 |  Gleec BTC |
CHZ/BTC | $0.03913 | $4,785,927 | 17:57:09 09/04/2026 |
| 18 |  Changelly PRO |
CHZ/BTC | $0.03916 | $4,752,422 | 17:54:07 09/04/2026 |
| 19 |  BVOX |
CHZ/USDT | $0.03902 | $4,268,504 | 17:57:15 09/04/2026 |
| 20 |  BiKing |
CHZ/USDT | $0.03901 | $3,851,210 | 17:57:17 09/04/2026 |
| 21 |  KTX |
CHZ/USDT | $0.03912 | $3,469,215 | 18:00:07 09/04/2026 |
| 22 |  Millionero |
CHZ/USDT | $0.03908 | $3,420,478 | 18:00:15 09/04/2026 |
| 23 | CoinP |
CHZ/USDT | $0.03911 | $3,263,857 | 18:00:10 09/04/2026 |
| 24 |  Batonex |
CHZ/USDT | $0.03910 | $3,020,958 | 18:00:10 09/04/2026 |
| 25 |  BitMart |
CHZ/USDT | $0.03910 | $2,827,072 | 17:57:10 09/04/2026 |
| 26 |  B2Z Exchange |
CHZ/USD | $0.03910 | $2,745,302 | 18:00:16 09/04/2026 |
| 27 |  BTSE |
CHZ/USDT | $0.03898 | $2,740,188 | 17:57:15 09/04/2026 |
| 28 |  BITmarkets |
CHZ/USDT | $0.03908 | $2,630,306 | 18:00:16 09/04/2026 |
| 29 |  Ourbit |
CHZ/USDT | $0.03901 | $2,602,535 | 17:57:15 09/04/2026 |
| 30 | WhiteBIT |
CHZ/USDT | $0.03914 | $2,541,128 | 17:54:11 09/04/2026 |
| 31 |  Bybit |
CHZ/USDT | $0.03916 | $2,504,299 | 17:54:16 09/04/2026 |
| 32 |  HTX |
CHZ/USDT | $0.03909 | $2,484,572 | 17:59:54 09/04/2026 |
| 33 | Binance |
CHZ/USDT | $0.03910 | $2,464,647 | 17:56:54 09/04/2026 |
| 34 |  XXKK |
CHZ/USDT | $0.03745 | $2,446,867 | 17:57:08 09/04/2026 |
| 35 | MEXC |
CHZ/USDT | $0.03917 | $2,300,307 | 17:51:11 09/04/2026 |
| 36 |  Coinlocally |
CHZ/USDT | $0.03908 | $2,280,295 | 18:00:17 09/04/2026 |
| 37 |  YEX |
CHZ/USDT | $0.03908 | $2,238,475 | 18:00:16 09/04/2026 |
| 38 |  WEEX |
CHZ/USDT | $0.03901 | $1,995,792 | 17:57:16 09/04/2026 |
| 39 |  Hotcoin |
CHZ/USDT | $0.03920 | $1,995,460 | 17:57:04 09/04/2026 |
| 40 |  CoinChief |
CHZ/USDT | $0.03911 | $1,992,866 | 18:00:09 09/04/2026 |
| 41 |  Websea |
CHZ/USDT | $0.03915 | $1,342,334 | 17:54:12 09/04/2026 |
| 42 | BTCC |
CHZ/USDT | $0.03912 | $1,227,395 | 17:57:09 09/04/2026 |
| 43 |  4E |
CHZ/USDT | $0.03910 | $1,226,990 | 18:00:11 09/04/2026 |
| 44 |  Bibox |
CHZ/USDT | $0.03489 | $1,126,639 | 18:00:09 09/04/2026 |
| 45 | Hotcoin |
CHZ/USDT | $0.03906 | $1,122,082 | 17:57:18 09/04/2026 |
| 46 |  Pionex |
CHZ/USDT | $0.03909 | $1,121,277 | 17:57:11 09/04/2026 |
| 47 |  BitGW Exchange |
CHZ/USDT | $0.03911 | $1,097,190 | 18:00:08 09/04/2026 |
| 48 |  BlockFin |
CHZ/USDT | $0.03913 | $1,074,560 | 17:54:11 09/04/2026 |
| 49 | BiKing |
CHZ/USDT | $0.03901 | $1,061,142 | 17:57:14 09/04/2026 |
| 50 |  Gems Trade |
CHZ/USDT | $0.03916 | $1,057,721 | 17:57:09 09/04/2026 |
| 51 |  OKX |
CHZ/USDT | $0.03916 | $1,057,718 | 17:56:53 09/04/2026 |
| 52 |  Upbit |
CHZ/KRW | $0.03943 | $1,056,030 | 17:56:53 09/04/2026 |
| 53 |  Cofinex |
CHZ/USDT | $0.03906 | $1,032,042 | 18:00:17 09/04/2026 |
| 54 |  Bitget |
CHZ/USDT | $0.03912 | $1,008,285 | 17:54:16 09/04/2026 |
| 55 |  Picol |
CHZ/USDT | $0.03910 | $995,457 | 18:00:11 09/04/2026 |
| 56 |  YUBIT |
CHZ/USDT | $0.03904 | $994,219 | 17:57:12 09/04/2026 |
| 57 |  EagleX |
CHZ/USDT | $0.03912 | $987,229 | 18:00:10 09/04/2026 |
| 58 |  Bitunix |
CHZ/USDT | $0.03913 | $935,891 | 17:54:15 09/04/2026 |
| 59 |  Aivora Exchange |
CHZ/USDT | $0.02798 | $935,187 | 18:00:16 09/04/2026 |
| 60 | YUBIT |
CHZ/USDT | $0.03901 | $824,278 | 17:57:15 09/04/2026 |
| 61 | EagleX |
CHZ/USDT | $0.03907 | $814,229 | 18:00:15 09/04/2026 |
| 62 |  Zoomex |
CHZ/USDT | $0.03901 | $756,144 | 17:57:22 09/04/2026 |
| 63 | KTX |
CHZ/USDT | $0.03908 | $714,110 | 18:00:15 09/04/2026 |
| 64 |  KCEX |
CHZ/USDT | $0.03907 | $698,265 | 17:57:15 09/04/2026 |
| 65 |  DigiFinex |
CHZ/USDT | $0.03912 | $694,836 | 18:00:10 09/04/2026 |
| 66 |  EasiCoin |
CHZ/USDT | $0.03907 | $688,923 | 18:00:16 09/04/2026 |
| 67 |  Phemex |
CHZ/USDT | $0.03905 | $684,453 | 17:57:16 09/04/2026 |
| 68 |  BitDelta |
CHZ/USDT | $0.03910 | $682,668 | 17:54:11 09/04/2026 |
| 69 |  VOOX Exchange |
CHZ/USDT | $0.03901 | $661,010 | 17:57:18 09/04/2026 |
| 70 |  BloFin |
CHZ/USDT | $0.03915 | $643,396 | 17:45:11 09/04/2026 |
| 71 | CoinW |
CHZ/USDT | $0.03917 | $641,928 | 17:57:10 09/04/2026 |
| 72 | LBank |
CHZ/USDT | $0.03910 | $625,759 | 17:57:12 09/04/2026 |
| 73 |  SuperEx |
CHZ/USDT | $0.03912 | $602,891 | 17:54:11 09/04/2026 |
| 74 |  Gate |
CHZ/USDT | $0.03914 | $562,574 | 17:54:19 09/04/2026 |
| 75 |  Deepcoin |
CHZ/USDT | $0.03902 | $556,784 | 17:57:15 09/04/2026 |
| 76 | Phemex |
CHZ/USDT | $0.03917 | $545,244 | 17:57:10 09/04/2026 |
| 77 |  BYDFi |
CHZ/USDT | $0.03910 | $544,675 | 18:00:08 09/04/2026 |
| 78 |  NovaEx |
CHZ/USDT | $0.03910 | $541,386 | 18:00:16 09/04/2026 |
| 79 | BlockFin |
CHZ/USDT | $0.03915 | $536,692 | 17:54:15 09/04/2026 |
| 80 |  KuCoin |
CHZ/USDT | $0.03914 | $509,320 | 17:54:21 09/04/2026 |
| 81 |  Toobit |
CHZ/USDT | $0.03909 | $469,264 | 17:57:15 09/04/2026 |
| 82 |  Bitrue |
CHZ/USDT | $0.03899 | $465,364 | 17:57:16 09/04/2026 |
| 83 | FMFW.io |
CHZ/USD | $0.03912 | $428,827 | 17:57:10 09/04/2026 |
| 84 | HitBTC |
CHZ/USDT | $0.03912 | $428,812 | 17:57:07 09/04/2026 |
| 85 | Gleec BTC |
CHZ/USDT | $0.03912 | $428,811 | 17:57:09 09/04/2026 |
| 86 |  Mandala Exchange |
CHZ/USDT | $0.03910 | $428,200 | 17:54:11 09/04/2026 |
| 87 |  XT.COM |
CHZ/USDT | $0.03900 | $405,459 | 17:57:13 09/04/2026 |
| 88 | Binance |
CHZ/TRY | $0.03911 | $405,306 | 17:56:54 09/04/2026 |
| 89 |  ASTX |
CHZ/USDT | $0.03910 | $404,967 | 18:00:13 09/04/2026 |
| 90 | Ourbit |
CHZ/USDT | $0.03912 | $402,237 | 17:57:11 09/04/2026 |
| 91 |  Coinstore |
CHZ/USDT | $0.03907 | $391,345 | 17:57:11 09/04/2026 |
| 92 | Toobit |
CHZ/USDT | $0.03909 | $373,188 | 17:57:09 09/04/2026 |
| 93 |  BitTap |
CHZ/USDT | $0.03905 | $360,062 | 18:00:17 09/04/2026 |
| 94 | WhiteBIT |
CHZ/TRY | $0.03909 | $349,620 | 17:54:11 09/04/2026 |
| 95 | Tapbit |
CHZ/USDT | $0.03910 | $340,799 | 17:57:09 09/04/2026 |
| 96 |  EXMO.ME |
CHZ/USDT | $0.03909 | $311,075 | 17:54:07 09/04/2026 |
| 97 |  EXMO |
CHZ/USDT | $0.03905 | $310,495 | 17:57:08 09/04/2026 |
| 98 |  Bitcoiva |
CHZ/USDT | $0.03913 | $297,119 | 18:00:12 09/04/2026 |
| 99 |  Bitazza |
CHZ/USDT | $0.03899 | $247,574 | 18:00:11 09/04/2026 |
| 100 |  Binance TR |
CHZ/TRY | $0.03911 | $247,161 | 17:57:09 09/04/2026 |
| 101 | Bitget |
CHZ/USDT | $0.03916 | $244,491 | 17:54:12 09/04/2026 |
| 102 |  Globe Derivative Exchange |
CHZ/USD | $0.03911 | $235,448 | 18:00:15 09/04/2026 |
| 103 | OrangeX |
CHZ/USDT | $0.03930 | $215,389 | 17:57:10 09/04/2026 |
| 104 |  TGEX |
CHZ/USDT | $0.03986 | $207,542 | 13:21:15 07/04/2026 |
| 105 | Gate |
CHZ/USDT | $0.03913 | $206,794 | 17:56:54 09/04/2026 |
| 106 | Bitunix |
CHZ/USDT | $0.03915 | $204,856 | 17:54:11 09/04/2026 |
| 107 | Binance |
CHZ/USDC | $0.03915 | $200,660 | 17:56:54 09/04/2026 |
| 108 |  Qmall Exchange |
CHZ/USDT | $0.03885 | $198,778 | 18:00:08 09/04/2026 |
| 109 |  BingX |
CHZ/USDT | $0.03911 | $194,291 | 17:57:10 09/04/2026 |
| 110 | BITmarkets |
CHZ/USD | $0.03911 | $193,162 | 18:00:08 09/04/2026 |
| 111 | B2Z Exchange |
CHZ/USD | $0.03911 | $193,144 | 18:00:10 09/04/2026 |
| 112 | Bybit |
CHZ/USDT | $0.03918 | $190,755 | 17:54:11 09/04/2026 |
| 113 | Biconomy.com |
CHZ/USDT | $0.03910 | $179,636 | 17:57:10 09/04/2026 |
| 114 |  BtcTurk | Kripto |
CHZ/TRY | $0.03902 | $178,612 | 17:59:23 09/04/2026 |
| 115 |  FIXT |
CHZ/USDT | $0.03902 | $178,124 | 18:03:15 09/04/2026 |
| 116 | BloFin |
CHZ/USDT | $0.03901 | $168,068 | 17:57:16 09/04/2026 |
| 117 | VOOX Exchange |
CHZ/USDT | $0.03910 | $160,275 | 17:57:10 09/04/2026 |
| 118 |  Azbit |
CHZ/USDT | $0.03917 | $148,910 | 17:48:10 09/04/2026 |
| 119 | Biconomy.com |
CHZ/USDC | $0.03914 | $145,510 | 17:57:10 09/04/2026 |
| 120 | AscendEX |
CHZ/USDT | $0.03913 | $144,452 | 17:57:10 09/04/2026 |
| 121 |  Bithumb |
CHZ/KRW | $0.03941 | $136,829 | 17:59:54 09/04/2026 |
| 122 |  GroveX |
CHZ/USDT | $0.03920 | $134,290 | 17:54:10 09/04/2026 |
| 123 |  Paribu |
CHZ/TRY | $0.03903 | $132,299 | 17:59:23 09/04/2026 |
| 124 |  Bitvavo |
CHZ/EUR | $0.03918 | $114,864 | 17:57:08 09/04/2026 |
| 125 | Coinlocally |
CHZ/USDT | $0.03917 | $109,964 | 18:00:10 09/04/2026 |
| 126 |  Coinbase Exchange |
CHZ/USD | $0.03920 | $108,475 | 17:56:29 09/04/2026 |
| 127 |  Bitbaby |
CHZ/USDT | $0.03904 | $106,819 | 17:57:13 09/04/2026 |
| 128 | WhiteBIT |
CHZ/USDC | $0.03916 | $94,668.19 | 17:54:11 09/04/2026 |
| 129 |  Bitcastle |
CHZ/USDT | $0.03910 | $88,614.89 | 18:00:15 09/04/2026 |
| 130 | KCEX |
CHZ/USDT | $0.03911 | $88,472.04 | 17:57:13 09/04/2026 |
| 131 |  ICRYPEX |
CHZ/USDT | $0.03950 | $86,873.25 | 18:00:11 09/04/2026 |
| 132 | KuCoin |
CHZ/USDT | $0.03916 | $85,901.57 | 17:56:53 09/04/2026 |
| 133 |  LeveX |
CHZ/USDT | $0.03908 | $80,547.24 | 18:00:16 09/04/2026 |
| 134 | Koinbay |
CHZ/USDT | $0.03910 | $78,002.33 | 17:54:08 09/04/2026 |
| 135 | Aivora Exchange |
CHZ/USDT | $0.03537 | $69,141.37 | 18:00:10 09/04/2026 |
| 136 | HTX |
CHZ/USDT | $0.03883 | $63,113.11 | 17:57:15 09/04/2026 |
| 137 |  Dex-Trade |
CHZ/USDT | $0.03913 | $62,621.11 | 17:54:07 09/04/2026 |
| 138 | MEXC |
CHZ/USDC | $0.03920 | $58,234.23 | 17:51:11 09/04/2026 |
| 139 | Zoomex |
CHZ/USDT | $0.03918 | $57,225.85 | 17:54:10 09/04/2026 |
| 140 |  PointPay |
CHZ/USDT | $0.03918 | $57,111.83 | 17:57:08 09/04/2026 |
| 141 |  BigONE |
CHZ/USDT | $0.03943 | $54,682.15 | 17:57:08 09/04/2026 |
| 142 | Cofinex |
CHZ/USDT | $0.03905 | $52,234.36 | 18:00:08 09/04/2026 |
| 143 |  Bitfinex |
CHZ/USDT | $0.03904 | $48,196.20 | 17:59:53 09/04/2026 |
| 144 |  ZKE |
CHZ/USDT | $0.03910 | $45,683.52 | 18:00:11 09/04/2026 |
| 145 | Pionex |
CHZ/USDT | $0.03901 | $41,844.42 | 17:57:15 09/04/2026 |
| 146 | BVOX |
CHZ/USDT | $0.03901 | $39,482.98 | 17:57:13 09/04/2026 |
| 147 |  CoinTR |
CHZ/TRY | $0.03900 | $37,433.84 | 18:00:08 09/04/2026 |
| 148 | CoinTR |
CHZ/USDT | $0.03911 | $36,089.74 | 18:00:08 09/04/2026 |
| 149 |  MGBX |
CHZ/USDT | $0.03912 | $33,719.19 | 18:00:10 09/04/2026 |
| 150 | BtcTurk | Kripto |
CHZ/USDT | $0.03920 | $31,073.67 | 17:59:23 09/04/2026 |
| 151 |  Kraken |
CHZ/USD | $0.03903 | $30,939.02 | 17:59:55 09/04/2026 |
| 152 |  CoinUp.io |
CHZ/USDT | $0.03921 | $30,741.98 | 17:45:11 09/04/2026 |
| 153 |  BlueBit |
CHZ/USDT | $0.03918 | $29,653.77 | 18:00:13 09/04/2026 |
| 154 | Bitrue |
CHZ/USDC | $0.03910 | $27,587.64 | 17:57:08 09/04/2026 |
| 155 |  Coincall |
CHZ/USD | $0.03911 | $27,538.12 | 18:00:16 09/04/2026 |
| 156 | B2Z Exchange |
CHZ/USDT | $0.03905 | $25,915.68 | 18:00:10 09/04/2026 |
| 157 | BITmarkets |
CHZ/USDT | $0.03906 | $25,915.49 | 18:00:08 09/04/2026 |
| 158 |  Cryptomus |
CHZ/USDT | $0.03903 | $25,907.99 | 18:00:07 09/04/2026 |
| 159 | BTSE |
CHZ/USDT | $0.03917 | $25,858.11 | 17:57:10 09/04/2026 |
| 160 |  Mercado Bitcoin |
CHZ/BRL | $0.03904 | $24,506.04 | 17:57:08 09/04/2026 |
| 161 |  Bitstamp by Robinhood |
CHZ/USD | $0.03916 | $20,376.21 | 17:59:23 09/04/2026 |
| 162 |  CoinEx |
CHZ/USDT | $0.03908 | $19,742.81 | 17:59:53 09/04/2026 |
| 163 | Coinbase Exchange |
CHZ/EUR | $0.03899 | $19,475.81 | 17:56:59 09/04/2026 |
| 164 |  Bitbank |
CHZ/JPY | $0.03929 | $19,118.23 | 17:57:08 09/04/2026 |
| 165 |  PrimeXBT |
CHZ/USDT | $0.03908 | $18,286.08 | 18:00:16 09/04/2026 |
| 166 |  WOO X |
CHZ/USDT | $0.03902 | $18,037.49 | 17:57:15 09/04/2026 |
| 167 | TGEX |
CHZ/USDT | $0.03980 | $17,426.19 | 13:15:11 07/04/2026 |
| 168 | Bitrue |
CHZ/USDT | $0.03916 | $16,114.81 | 17:57:08 09/04/2026 |
| 169 | Bitfinex |
CHZ/USD | $0.03901 | $15,939.12 | 17:59:53 09/04/2026 |
| 170 | Binance |
CHZ/BTC | $0.03854 | $12,788.82 | 17:56:54 09/04/2026 |
| 171 |  XBO.com |
CHZ/USDT | $0.03915 | $12,207.90 | 17:54:10 09/04/2026 |
| 172 |  Bitlo |
CHZ/TRY | $0.03925 | $11,710.26 | 17:57:13 09/04/2026 |
| 173 |  NexDAX |
CHZ/USDT | $0.03915 | $11,386.46 | 17:54:12 09/04/2026 |
| 174 | WEEX |
CHZ/USDT | $0.03910 | $10,446.53 | 17:57:09 09/04/2026 |
| 175 | Coinbase Exchange |
CHZ/GBP | $0.03900 | $10,268.14 | 17:56:59 09/04/2026 |
| 176 |  LATOKEN |
CHZ/USDT | $0.03904 | $9,086.69 | 17:57:11 09/04/2026 |
| 177 | Bybit |
CHZ/USDC | $0.03924 | $8,536.05 | 17:54:11 09/04/2026 |
| 178 |  Kanga Exchange |
CHZ/USDT | $0.03913 | $8,156.21 | 18:00:08 09/04/2026 |
| 179 | Kanga Exchange |
CHZ/USDC | $0.03909 | $8,145.67 | 18:00:08 09/04/2026 |
| 180 |  Niza.io |
CHZ/USD | $0.03928 | $7,491.35 | 17:57:09 09/04/2026 |
| 181 | Kraken |
CHZ/EUR | $0.03919 | $6,781.25 | 17:59:24 09/04/2026 |
| 182 |  Blynex |
CHZ/USDT | $0.03922 | $6,488.82 | 17:51:07 09/04/2026 |
| 183 |  Bit2Me |
CHZ/EUR | $0.03918 | $6,275.89 | 17:57:09 09/04/2026 |
| 184 |  Bitso |
CHZ/USD | $0.03905 | $5,832.55 | 17:59:53 09/04/2026 |
| 185 | Bitlo |
CHZ/USDT | $0.03920 | $5,206.47 | 17:57:13 09/04/2026 |
| 186 |  Dzengi.com |
CHZ/USD | $0.03896 | $4,762.45 | 18:00:08 09/04/2026 |
| 187 | KuCoin |
CHZ/BTC | $0.03919 | $4,236.81 | 17:56:23 09/04/2026 |
| 188 |  HyperPay Futures |
CHZ/USDT | $0.03902 | $4,207.93 | 18:03:16 09/04/2026 |
| 189 |  Gemini |
CHZ/USD | $0.03890 | $3,800.59 | 17:59:53 09/04/2026 |
| 190 | Coinbase Exchange |
CHZ/USDT | $0.03930 | $3,704.96 | 17:56:59 09/04/2026 |
| 191 |  SunX |
CHZ/USDT | $0.03908 | $3,551.80 | 18:00:18 09/04/2026 |
| 192 |  Crypto.com Exchange |
CHZ/USDT | $0.03906 | $3,445.89 | 17:54:11 09/04/2026 |
| 193 | CoinEx |
CHZ/BTC | $0.03915 | $3,356.74 | 17:59:53 09/04/2026 |
| 194 | Crypto.com Exchange |
CHZ/USD | $0.03908 | $3,350.12 | 17:57:16 09/04/2026 |
| 195 |  TRIV |
CHZ/USDT | $0.03910 | $2,890.90 | 18:00:13 09/04/2026 |
| 196 | TRIV |
CHZ/IDR | $0.03920 | $2,890.90 | 18:00:13 09/04/2026 |
| 197 |  Indodax |
CHZ/IDR | $0.03901 | $2,734.09 | 17:59:54 09/04/2026 |
| 198 | Crypto.com Exchange |
CHZ/USD | $0.03917 | $2,693.56 | 17:54:11 09/04/2026 |
| 199 |  Ulink |
CHZ/USDT | $0.03908 | $2,537.50 | 18:00:19 09/04/2026 |
| 200 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03914 | $2,184.24 | 17:43:11 09/04/2026 |
| 201 | BITmarkets |
CHZ/USDC | $0.03906 | $2,151.74 | 18:00:08 09/04/2026 |
| 202 | B2Z Exchange |
CHZ/USDC | $0.03906 | $2,151.55 | 18:00:10 09/04/2026 |
| 203 | OKX |
CHZ/TRY | $0.03898 | $1,921.88 | 17:56:53 09/04/2026 |
| 204 |  Bitkub |
CHZ/THB | $0.03833 | $1,725.95 | 17:57:07 09/04/2026 |
| 205 | Niza.io |
CHZ/EUR | $0.03919 | $1,666.74 | 17:57:09 09/04/2026 |
| 206 |  Aster |
CHZ/USDT | $0.03831 | $1,121.96 | 17:54:15 09/04/2026 |
| 207 | OKX |
CHZ/USD | $0.03927 | $1,079.07 | 17:56:53 09/04/2026 |
| 208 |  Foxbit |
CHZ/BRL | $0.03868 | $904.71 | 18:00:11 09/04/2026 |
| 209 |  CoinDCX |
CHZ/INR | $0.04194 | $847.78 | 17:57:08 09/04/2026 |
| 210 |  zondacrypto |
CHZ/USDC | $0.03058 | $742.70 | 18:00:09 09/04/2026 |
| 211 | Bitfinex |
CHZ/USDT | $0.03500 | $646.84 | 17:57:15 09/04/2026 |
| 212 |  5DAX |
CHZ/USDT | $0.03912 | $627.98 | 17:57:08 09/04/2026 |
| 213 |  Binance TH |
CHZ/USDT | $0.03910 | $538.13 | 17:57:09 09/04/2026 |
| 214 |  dYdX v4 |
CHZ/USD | $0.03805 | $449.39 | 18:01:24 09/04/2026 |
| 215 |  Flipster |
CHZ/USDT | $0.03911 | $392.53 | 18:00:16 09/04/2026 |
| 216 |  Young Platform |
CHZ/EUR | $0.03921 | $361.48 | 18:00:10 09/04/2026 |
| 217 | OKX |
CHZ/EUR | $0.03926 | $334.34 | 17:56:53 09/04/2026 |
| 218 |  Tokocrypto |
CHZ/USDT | $0.03910 | $240.04 | 17:57:08 09/04/2026 |
| 219 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.03894 | $220.71 | 17:42:47 09/04/2026 |
| 220 | PointPay |
CHZ/USDC | $0.03924 | $170.70 | 17:57:08 09/04/2026 |
| 221 |  Binance.US |
CHZ/USDT | $0.03939 | $118.93 | 17:59:53 09/04/2026 |
| 222 | Bitstamp by Robinhood |
CHZ/EUR | $0.03890 | $118.05 | 17:59:23 09/04/2026 |
| 223 |  Uniswap v2 |
CHZ/WETH | $0.03890 | $111.17 | 17:44:11 09/04/2026 |
| 224 |  Coins.ph |
CHZ/PHP | $0.03758 | $110.70 | 18:00:10 09/04/2026 |
| 225 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03811 | $99.76 | 16:43:11 09/04/2026 |
| 226 |  NovaDAX |
CHZ/BRL | $0.03705 | $95.55 | 18:00:08 09/04/2026 |
| 227 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.03917 | $30.58 | 16:43:11 09/04/2026 |
| 228 |  Coinmetro |
CHZ/USDT | $0.03911 | $28.71 | 18:00:11 09/04/2026 |
| 229 |  ChangeNOW |
CHZ/BTC | $0.03807 | $26.24 | 17:54:12 09/04/2026 |
| 230 |  CEX.IO |
CHZ/EUR | $0.03925 | $25.75 | 17:57:11 09/04/2026 |
| 231 | CEX.IO |
CHZ/USD | $0.03917 | $21.13 | 17:57:11 09/04/2026 |
| 232 | Paribu |
CHZ/USDT | $0.03989 | $19.52 | 17:59:23 09/04/2026 |
| 233 | CEX.IO |
CHZ/USDT | $0.03888 | $18.35 | 16:33:09 09/04/2026 |
| 234 | Bitcoiva |
CHZ/INR | $0.03995 | $17.86 | 18:00:12 09/04/2026 |
| 235 |  ZebPay |
CHZ/INR | $0.04135 | $7.94 | 17:48:10 09/04/2026 |
| 236 |  Unocoin |
CHZ/INR | $0.04105 | $2.89 | 18:00:11 09/04/2026 |
| 237 |  Poloniex |
CHZ/USDT | $0.03777 | $0 | 17:59:53 09/04/2026 |
| 238 | HitBTC |
CHZ/USDC | $0.04181 | $0 | 17:57:07 09/04/2026 |
| 239 | HitBTC |
CHZ/USDT | $0.04132 | $0 | 17:57:15 09/04/2026 |
| 240 |  Coincheck |
CHZ/JPY | $0.03646 | $0 | 17:57:10 09/04/2026 |
| 241 |  Korbit |
CHZ/KRW | $0.04002 | $0 | 17:57:09 09/04/2026 |
| 242 | OKX |
CHZ/USDC | $0.03892 | $0 | 17:56:53 09/04/2026 |
| 243 | Upbit |
CHZ/BTC | $0.04599 | $0 | 17:56:53 09/04/2026 |
| 244 |  Bitbns |
CHZ/INR | $0.02841 | $0 | 18:00:08 09/04/2026 |
| 245 |  WazirX |
CHZ/USDT | $0.03856 | $0 | 18:00:11 09/04/2026 |
| 246 |  CoinJar |
CHZ/AUD | $0.04141 | $0 | 18:00:36 09/04/2026 |
| 247 | CoinJar |
CHZ/GBP | $0.03561 | $0 | 18:00:36 09/04/2026 |
| 248 | CoinJar |
CHZ/USD | $0.03576 | $0 | 18:00:36 09/04/2026 |
| 249 | CoinJar |
CHZ/USDC | $0.04078 | $0 | 18:00:36 09/04/2026 |
| 250 | Tokocrypto |
CHZ/BNB | $0.03461 | $0 | 17:57:08 09/04/2026 |
| 251 | Tokocrypto |
CHZ/BTC | $0.03853 | $0 | 17:57:08 09/04/2026 |
| 252 | Tokocrypto |
CHZ/USDC | $0.03915 | $0 | 17:57:08 09/04/2026 |
| 253 |  digitalexchange.id |
CHZ/IDR | $0.03903 | $0 | 18:00:10 09/04/2026 |
| 254 | FMFW.io |
CHZ/USDC | $0.04181 | $0 | 17:57:10 09/04/2026 |
| 255 |  Giottus |
CHZ/INR | $0.03468 | $0 | 18:00:10 09/04/2026 |
| 256 | Giottus |
CHZ/USDT | $0.03910 | $0 | 18:00:10 09/04/2026 |
| 257 | Bitazza |
CHZ/THB | $0.03759 | $0 | 18:00:11 09/04/2026 |
| 258 | Changelly PRO |
CHZ/USDC | $0.04181 | $0 | 17:54:07 09/04/2026 |
| 259 | WOO X |
CHZ/USDT | $0.03902 | $0 | 17:57:11 09/04/2026 |
| 260 |  Bullish |
CHZ/USDC | $0.04519 | $0 | 18:00:08 09/04/2026 |
| 261 | Bullish |
CHZ/USDT | $0.04275 | $0 | 18:00:08 09/04/2026 |
| 262 |  SmarDex |
CHZ/USDT | $0.03883 | $0 | 17:57:08 09/04/2026 |
| 263 |  ONUS Pro |
CHZ/VNDC | $0.03959 | $0 | 16:42:10 03/04/2026 |
| 264 |  Cube Exchange |
CHZ/USDC | $0.04099 | $0 | 18:00:09 09/04/2026 |
| 265 |  ADEN |
CHZ/USDT | $0.03905 | $0 | 18:03:47 09/04/2026 |
| 266 |  Gate US |
CHZ/USDT | $0.03907 | $0 | 18:00:08 09/04/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 266 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 09/04/2026, cặp giao dịch CHZ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,346,156 với tỷ giá $0.03908.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.