Chiliz CHZ
Xếp hạng #108
23:14:00 06/06/2026
Giá Chiliz (CHZ)
$0.02479 3.38%
0.0000004079 BTC
649 VND
Thấp: $0.02319
Cao: $0.02532
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
CHZ/USD | $0.02480 | $72,957,605 | 22:57:38 06/06/2026 |
| 2 |  TruBit Pro Exchange |
CHZ/USDT | $0.02471 | $61,591,027 | 23:00:15 06/06/2026 |
| 3 |  Binance |
CHZ/USDT | $0.02476 | $35,659,288 | 22:54:17 06/06/2026 |
| 4 |  OrangeX |
CHZ/USDT | $0.02475 | $27,761,706 | 22:54:16 06/06/2026 |
| 5 |  Ju.com |
CHZ/USDT | $0.02472 | $24,940,384 | 23:00:16 06/06/2026 |
| 6 |  CoinP |
CHZ/USDT | $0.02473 | $21,340,147 | 23:00:15 06/06/2026 |
| 7 |  Koinbay |
CHZ/USDT | $0.08681 | $17,630,742 | 22:48:15 06/06/2026 |
| 8 |  BTCC |
CHZ/USDT | $0.02474 | $16,462,359 | 22:57:16 06/06/2026 |
| 9 |  CoinW |
CHZ/USDT | $0.02478 | $15,184,823 | 22:57:17 06/06/2026 |
| 10 |  GroveX |
CHZ/USDT | $0.02449 | $14,777,244 | 15:15:09 05/06/2026 |
| 11 |  Biconomy.com |
CHZ/USDT | $0.02477 | $13,069,739 | 22:57:15 06/06/2026 |
| 12 |  ApeX Omni |
CHZ/USDT | $0.02477 | $13,048,541 | 23:03:16 06/06/2026 |
| 13 |  LBank |
CHZ/USDT | $0.02477 | $12,120,172 | 22:57:17 06/06/2026 |
| 14 |  BVOX |
CHZ/USDT | $0.02478 | $11,711,577 | 22:57:15 06/06/2026 |
| 15 |  Tapbit |
CHZ/USDT | $0.02480 | $11,431,173 | 22:57:15 06/06/2026 |
| 16 |  BiKing |
CHZ/USDT | $0.02472 | $10,808,971 | 23:00:17 06/06/2026 |
| 17 |  AscendEX |
CHZ/USDT | $0.02477 | $9,856,152 | 22:57:15 06/06/2026 |
| 18 |  BlockFin |
CHZ/USDT | $0.02475 | $9,598,871 | 23:00:10 06/06/2026 |
| 19 |  Ourbit |
CHZ/USDT | $0.02478 | $9,515,744 | 22:57:16 06/06/2026 |
| 20 |  WhiteBIT |
CHZ/USDT | $0.02482 | $7,389,348 | 22:57:15 06/06/2026 |
| 21 | Binance |
CHZ/USDT | $0.02478 | $6,698,468 | 22:56:42 06/06/2026 |
| 22 |  BloFin |
CHZ/USDT | $0.02479 | $5,752,644 | 22:57:07 06/06/2026 |
| 23 |  MEXC |
CHZ/USDT | $0.02473 | $5,256,219 | 22:57:16 06/06/2026 |
| 24 |  WEEX |
CHZ/USDT | $0.02477 | $5,215,418 | 22:57:18 06/06/2026 |
| 25 |  Coinlocally |
CHZ/USDT | $0.02472 | $4,884,660 | 23:00:17 06/06/2026 |
| 26 |  Bitget |
CHZ/USDT | $0.02474 | $4,867,425 | 22:54:15 06/06/2026 |
| 27 |  Cofinex |
CHZ/USDT | $0.02477 | $4,856,433 | 23:00:15 06/06/2026 |
| 28 |  Batonex |
CHZ/USDT | $0.02479 | $4,837,143 | 23:00:07 06/06/2026 |
| 29 |  YEX |
CHZ/USDT | $0.02473 | $4,833,555 | 23:00:16 06/06/2026 |
| 30 |  Bybit |
CHZ/USDT | $0.02475 | $4,456,159 | 22:54:16 06/06/2026 |
| 31 | WhiteBIT |
CHZ/USDT | $0.02480 | $4,336,320 | 22:57:07 06/06/2026 |
| 32 |  Paribu |
CHZ/TRY | $0.02485 | $4,027,568 | 22:57:07 06/06/2026 |
| 33 |  Toobit |
CHZ/USDT | $0.02478 | $3,917,257 | 22:57:16 06/06/2026 |
| 34 |  Upbit |
CHZ/KRW | $0.02418 | $3,630,925 | 22:56:23 06/06/2026 |
| 35 |  Deepcoin |
CHZ/USDT | $0.02478 | $3,366,727 | 22:57:15 06/06/2026 |
| 36 | BTCC |
CHZ/USDT | $0.02477 | $3,349,482 | 22:57:08 06/06/2026 |
| 37 |  4E |
CHZ/USDT | $0.02476 | $3,316,211 | 23:00:07 06/06/2026 |
| 38 |  Hotcoin |
CHZ/USDT | $0.02482 | $3,255,373 | 22:59:57 06/06/2026 |
| 39 |  BitMart |
CHZ/USDT | $0.02481 | $2,732,811 | 22:57:11 06/06/2026 |
| 40 |  Pionex |
CHZ/USDT | $0.02481 | $2,636,004 | 22:57:08 06/06/2026 |
| 41 |  YUBIT |
CHZ/USDT | $0.02481 | $2,635,956 | 22:57:08 06/06/2026 |
| 42 |  Millionero |
CHZ/USDT | $0.02473 | $2,613,078 | 23:00:15 06/06/2026 |
| 43 |  EagleX |
CHZ/USDT | $0.02477 | $2,555,658 | 23:00:11 06/06/2026 |
| 44 |  Websea |
CHZ/USDT | $0.02476 | $2,506,894 | 22:51:08 06/06/2026 |
| 45 |  BTSE |
CHZ/USDT | $0.02481 | $2,411,516 | 22:57:15 06/06/2026 |
| 46 |  Picol |
CHZ/USDT | $0.02476 | $2,325,849 | 23:00:12 06/06/2026 |
| 47 |  B2Z Exchange |
CHZ/USD | $0.02472 | $2,321,713 | 23:00:15 06/06/2026 |
| 48 |  BITmarkets |
CHZ/USDT | $0.02471 | $2,320,651 | 23:00:15 06/06/2026 |
| 49 |  Bitunix |
CHZ/USDT | $0.02478 | $2,306,460 | 22:57:16 06/06/2026 |
| 50 | YUBIT |
CHZ/USDT | $0.02477 | $2,198,143 | 22:57:15 06/06/2026 |
| 51 |  EasiCoin |
CHZ/USDT | $0.02473 | $2,162,817 | 23:00:16 06/06/2026 |
| 52 | EagleX |
CHZ/USDT | $0.02472 | $2,162,090 | 23:00:15 06/06/2026 |
| 53 |  HTX |
CHZ/USDT | $0.02470 | $2,139,679 | 22:59:55 06/06/2026 |
| 54 | LBank |
CHZ/USDT | $0.02482 | $1,933,544 | 22:57:08 06/06/2026 |
| 55 | Binance |
CHZ/TRY | $0.02481 | $1,887,658 | 22:56:42 06/06/2026 |
| 56 |  MGBX |
CHZ/USDT | $0.02476 | $1,880,330 | 22:57:16 06/06/2026 |
| 57 |  Bitbase |
CHZ/USDT | $0.02474 | $1,861,346 | 22:51:19 06/06/2026 |
| 58 |  BitGW Exchange |
CHZ/USDT | $0.02479 | $1,845,558 | 23:00:10 06/06/2026 |
| 59 | CoinP |
CHZ/USDT | $0.02474 | $1,773,775 | 23:00:11 06/06/2026 |
| 60 |  Gate |
CHZ/USDT | $0.02474 | $1,747,956 | 22:54:20 06/06/2026 |
| 61 |  OKX |
CHZ/USDT | $0.02475 | $1,738,424 | 22:56:23 06/06/2026 |
| 62 |  Gems Trade |
CHZ/USDT | $0.02477 | $1,738,392 | 23:00:13 06/06/2026 |
| 63 | BiKing |
CHZ/USDT | $0.02478 | $1,738,391 | 23:00:08 06/06/2026 |
| 64 |  DigiFinex |
CHZ/USDT | $0.02480 | $1,637,204 | 22:57:11 06/06/2026 |
| 65 |  Binance TR |
CHZ/TRY | $0.02481 | $1,592,858 | 22:57:09 06/06/2026 |
| 66 | Hotcoin |
CHZ/USDT | $0.02478 | $1,559,743 | 22:57:18 06/06/2026 |
| 67 |  BYDFi |
CHZ/USDT | $0.02475 | $1,476,488 | 23:00:11 06/06/2026 |
| 68 |  Zoomex |
CHZ/USDT | $0.02479 | $1,335,369 | 22:57:15 06/06/2026 |
| 69 |  VOOX Exchange |
CHZ/USDT | $0.02479 | $1,334,941 | 22:57:17 06/06/2026 |
| 70 |  KTX |
CHZ/USDT | $0.02472 | $1,316,698 | 23:00:15 06/06/2026 |
| 71 |  CoinChief |
CHZ/USDT | $0.02481 | $1,244,340 | 22:57:08 06/06/2026 |
| 72 | XT.COM |
CHZ/USDT | $0.02479 | $1,198,917 | 22:57:13 06/06/2026 |
| 73 | CoinW |
CHZ/USDT | $0.02480 | $1,173,077 | 22:57:07 06/06/2026 |
| 74 | Ourbit |
CHZ/USDT | $0.02479 | $1,170,666 | 22:54:08 06/06/2026 |
| 75 | MEXC |
CHZ/USDT | $0.02473 | $1,106,843 | 22:57:07 06/06/2026 |
| 76 |  XXKK |
CHZ/USDT | $0.02480 | $1,106,282 | 23:00:11 06/06/2026 |
| 77 |  KCEX |
CHZ/USDT | $0.02478 | $1,040,046 | 22:57:15 06/06/2026 |
| 78 |  Phemex |
CHZ/USDT | $0.02483 | $1,018,292 | 22:57:08 06/06/2026 |
| 79 |  SuperEx |
CHZ/USDT | $0.02480 | $995,812 | 23:00:13 06/06/2026 |
| 80 |  Aivora Exchange |
CHZ/USDT | $0.02797 | $934,929 | 23:00:15 06/06/2026 |
| 81 | Toobit |
CHZ/USDT | $0.02482 | $933,254 | 22:57:08 06/06/2026 |
| 82 |  BitDelta |
CHZ/USDT | $0.02479 | $877,977 | 23:00:11 06/06/2026 |
| 83 | Phemex |
CHZ/USDT | $0.02479 | $821,502 | 22:57:17 06/06/2026 |
| 84 | BlockFin |
CHZ/USDT | $0.02473 | $797,047 | 23:00:15 06/06/2026 |
| 85 |  BtcTurk | Kripto |
CHZ/TRY | $0.02486 | $796,103 | 22:57:11 06/06/2026 |
| 86 |  KuCoin |
CHZ/USDT | $0.02477 | $794,680 | 22:54:19 06/06/2026 |
| 87 | Bitget |
CHZ/USDT | $0.02477 | $780,758 | 22:54:07 06/06/2026 |
| 88 |  Bitrue |
CHZ/USDT | $0.02477 | $758,453 | 22:57:17 06/06/2026 |
| 89 | WhiteBIT |
CHZ/TRY | $0.02490 | $729,201 | 22:57:07 06/06/2026 |
| 90 | Bybit |
CHZ/USDT | $0.02480 | $669,700 | 22:54:12 06/06/2026 |
| 91 |  ASTX |
CHZ/USDT | $0.02476 | $663,072 | 23:00:12 06/06/2026 |
| 92 | Gate |
CHZ/USDT | $0.02475 | $630,884 | 22:56:24 06/06/2026 |
| 93 | OrangeX |
CHZ/USDT | $0.02469 | $621,215 | 22:54:10 06/06/2026 |
| 94 |  BitTap |
CHZ/USDT | $0.02470 | $616,313 | 23:00:16 06/06/2026 |
| 95 | Tapbit |
CHZ/USDT | $0.02479 | $604,618 | 22:57:11 06/06/2026 |
| 96 | WhiteBIT |
CHZ/USDC | $0.02478 | $522,028 | 22:57:07 06/06/2026 |
| 97 |  FMFW.io |
CHZ/USD | $0.02485 | $496,036 | 23:00:07 06/06/2026 |
| 98 |  Gleec BTC |
CHZ/USDT | $0.02485 | $496,036 | 23:00:10 06/06/2026 |
| 99 |  HitBTC |
CHZ/USDT | $0.02475 | $488,462 | 22:54:07 06/06/2026 |
| 100 |  Mandala Exchange |
CHZ/USDT | $0.02478 | $484,830 | 22:57:07 06/06/2026 |
| 101 |  WOO X Pro |
CHZ/USDT | $0.02474 | $455,605 | 23:00:15 06/06/2026 |
| 102 |  Bitvavo |
CHZ/EUR | $0.02483 | $435,098 | 22:57:10 06/06/2026 |
| 103 |  Bithumb |
CHZ/KRW | $0.02414 | $413,135 | 22:59:53 06/06/2026 |
| 104 |  Coinbase Exchange |
CHZ/USD | $0.02480 | $372,638 | 22:56:30 06/06/2026 |
| 105 | Binance |
CHZ/USDC | $0.02474 | $368,283 | 22:56:42 06/06/2026 |
| 106 | KuCoin |
CHZ/USDT | $0.02480 | $356,778 | 22:56:23 06/06/2026 |
| 107 |  Meteora DLMM |
CHZ/USDC | $0.02480 | $309,992 | 22:58:16 06/06/2026 |
| 108 |  Bitbaby |
CHZ/USDT | $0.02478 | $291,350 | 23:00:10 06/06/2026 |
| 109 | Pionex |
CHZ/USDT | $0.02478 | $279,360 | 22:57:16 06/06/2026 |
| 110 | VOOX Exchange |
CHZ/USDT | $0.02489 | $270,836 | 22:57:07 06/06/2026 |
| 111 |  AEGET |
CHZ/USDT | $0.02478 | $262,361 | 22:57:16 06/06/2026 |
| 112 | Paribu |
CHZ/USDT | $0.02482 | $261,927 | 22:57:07 06/06/2026 |
| 113 |  Bitso |
CHZ/USD | $0.02478 | $249,022 | 22:59:23 06/06/2026 |
| 114 | Biconomy.com |
CHZ/USDT | $0.02479 | $238,716 | 22:57:12 06/06/2026 |
| 115 |  BingX |
CHZ/USDT | $0.02476 | $229,657 | 22:57:11 06/06/2026 |
| 116 |  Globe Derivative Exchange |
CHZ/USD | $0.02477 | $222,757 | 23:00:15 06/06/2026 |
| 117 | KCEX |
CHZ/USDT | $0.02479 | $218,908 | 22:57:12 06/06/2026 |
| 118 |  Kraken |
CHZ/USD | $0.02479 | $205,282 | 22:59:23 06/06/2026 |
| 119 |  AlphaX |
CHZ/USDT | $0.02474 | $202,175 | 23:00:16 06/06/2026 |
| 120 | Zoomex |
CHZ/USDT | $0.02478 | $200,829 | 22:57:08 06/06/2026 |
| 121 |  PointPay |
CHZ/USDT | $0.02478 | $200,417 | 22:57:08 06/06/2026 |
| 122 |  Bitcastle |
CHZ/USDT | $0.02479 | $185,393 | 23:00:11 06/06/2026 |
| 123 |  LeveX |
CHZ/USDT | $0.02472 | $181,148 | 23:00:15 06/06/2026 |
| 124 | Bitunix |
CHZ/USDT | $0.02480 | $175,340 | 22:57:15 06/06/2026 |
| 125 | B2Z Exchange |
CHZ/USD | $0.02478 | $165,232 | 23:00:12 06/06/2026 |
| 126 | BITmarkets |
CHZ/USD | $0.02478 | $165,230 | 23:00:10 06/06/2026 |
| 127 | Koinbay |
CHZ/USDT | $0.02469 | $164,341 | 22:48:09 06/06/2026 |
| 128 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.02475 | $144,770 | 22:41:07 06/06/2026 |
| 129 | AscendEX |
CHZ/USDT | $0.02482 | $141,130 | 22:57:08 06/06/2026 |
| 130 | BtcTurk | Kripto |
CHZ/USDT | $0.02479 | $139,979 | 22:57:11 06/06/2026 |
| 131 | WEEX |
CHZ/USDT | $0.02481 | $136,049 | 22:57:09 06/06/2026 |
| 132 |  Dex-Trade |
CHZ/USDT | $0.03563 | $125,619 | 20:39:11 02/06/2026 |
| 133 |  Bit2Me |
CHZ/EUR | $0.02467 | $122,918 | 22:57:08 06/06/2026 |
| 134 | Kraken |
CHZ/EUR | $0.02467 | $120,607 | 22:59:55 06/06/2026 |
| 135 | Coinlocally |
CHZ/USDT | $0.02479 | $116,294 | 23:00:11 06/06/2026 |
| 136 |  Cryptomus |
CHZ/USDT | $0.02483 | $106,929 | 23:00:07 06/06/2026 |
| 137 |  ZKE |
CHZ/USDT | $0.02479 | $96,937.33 | 23:00:12 06/06/2026 |
| 138 |  BiFinance |
CHZ/USDT | $0.02476 | $92,049.35 | 22:57:12 06/06/2026 |
| 139 | Biconomy.com |
CHZ/USDC | $0.02481 | $87,593.52 | 22:57:12 06/06/2026 |
| 140 |  ICRYPEX |
CHZ/USDT | $0.02529 | $79,304.90 | 23:00:11 06/06/2026 |
| 141 |  Bitstamp by Robinhood |
CHZ/USD | $0.02479 | $71,876.92 | 22:59:23 06/06/2026 |
| 142 |  Coincall |
CHZ/USD | $0.02480 | $71,760.89 | 23:03:16 06/06/2026 |
| 143 |  Tebbit |
CHZ/USDT | $0.02472 | $69,867.25 | 23:00:17 06/06/2026 |
| 144 | Aivora Exchange |
CHZ/USDT | $0.03535 | $69,114.08 | 23:00:10 06/06/2026 |
| 145 | BloFin |
CHZ/USDT | $0.02479 | $68,846.73 | 22:57:16 06/06/2026 |
| 146 | HTX |
CHZ/USDT | $0.02445 | $68,442.87 | 22:45:17 06/06/2026 |
| 147 |  PrimeXBT |
CHZ/USDT | $0.02476 | $67,931.50 | 23:00:16 06/06/2026 |
| 148 |  Bullish |
CHZ/USDT | $0.02439 | $62,964.16 | 23:00:07 06/06/2026 |
| 149 |  Bitbank |
CHZ/JPY | $0.02468 | $62,678.36 | 22:57:09 06/06/2026 |
| 150 |  XBO.com |
CHZ/USDT | $0.02483 | $59,722.69 | 23:00:07 06/06/2026 |
| 151 | Cofinex |
CHZ/USDT | $0.02484 | $56,995.21 | 23:00:11 06/06/2026 |
| 152 | MEXC |
CHZ/USDC | $0.02477 | $54,986.67 | 22:54:07 06/06/2026 |
| 153 | Bitrue |
CHZ/USDT | $0.02483 | $54,748.25 | 22:57:07 06/06/2026 |
| 154 |  BigONE |
CHZ/USDT | $0.02467 | $52,915.77 | 22:57:11 06/06/2026 |
| 155 |  Flipster |
CHZ/USDT | $0.02480 | $52,798.51 | 23:00:15 06/06/2026 |
| 156 |  Niza.io |
CHZ/USD | $0.02479 | $50,347.31 | 23:00:07 06/06/2026 |
| 157 |  CoinTR |
CHZ/TRY | $0.02475 | $49,344.36 | 23:00:10 06/06/2026 |
| 158 | MGBX |
CHZ/USDT | $0.02481 | $49,217.08 | 22:57:08 06/06/2026 |
| 159 | CoinTR |
CHZ/USDT | $0.02479 | $48,013.75 | 23:00:10 06/06/2026 |
| 160 | BVOX |
CHZ/USDT | $0.02480 | $45,723.41 | 22:57:12 06/06/2026 |
| 161 | BYDFi |
CHZ/USDT | $0.02474 | $43,385.67 | 23:00:16 06/06/2026 |
| 162 | Meteora DLMM |
CHZ/PEPPER | $0.02475 | $41,556.86 | 22:53:26 06/06/2026 |
| 163 |  Tokocrypto |
CHZ/USDT | $0.02482 | $37,015.15 | 22:57:08 06/06/2026 |
| 164 | KTX |
CHZ/USDT | $0.02484 | $36,365.22 | 23:00:07 06/06/2026 |
| 165 | Meteora DLMM |
CHZ/SOL | $0.02469 | $35,940.70 | 22:30:25 06/06/2026 |
| 166 |  Bitlo |
CHZ/TRY | $0.02497 | $34,879.63 | 23:00:07 06/06/2026 |
| 167 | Bitrue |
CHZ/USDC | $0.02482 | $30,901.84 | 22:57:07 06/06/2026 |
| 168 |  Bitkub |
CHZ/THB | $0.02459 | $29,724.21 | 22:57:08 06/06/2026 |
| 169 | Niza.io |
CHZ/EUR | $0.02467 | $29,678.47 | 23:00:07 06/06/2026 |
| 170 |  Mercado Bitcoin |
CHZ/BRL | $0.02486 | $29,350.97 | 22:57:12 06/06/2026 |
| 171 |  Bitfinex |
CHZ/USD | $0.02518 | $27,733.14 | 22:59:23 06/06/2026 |
| 172 |  CoinUp.io |
CHZ/USDT | $0.02480 | $25,293.48 | 22:54:07 06/06/2026 |
| 173 | Coinbase Exchange |
CHZ/USDT | $0.02479 | $24,862.55 | 22:56:30 06/06/2026 |
| 174 |  CoinEx |
CHZ/USDT | $0.02482 | $22,752.03 | 22:59:53 06/06/2026 |
| 175 | Coinbase Exchange |
CHZ/EUR | $0.02489 | $22,562.11 | 22:56:30 06/06/2026 |
| 176 |  FIXT |
CHZ/USDT | $0.02481 | $20,303.33 | 23:03:15 06/06/2026 |
| 177 | Bitfinex |
CHZ/USDT | $0.02458 | $19,897.57 | 22:57:15 06/06/2026 |
| 178 |  BlueBit |
CHZ/USDT | $0.02476 | $18,811.13 | 23:00:12 06/06/2026 |
| 179 | BITmarkets |
CHZ/USDT | $0.02479 | $17,905.32 | 23:00:10 06/06/2026 |
| 180 | B2Z Exchange |
CHZ/USDT | $0.02479 | $17,904.86 | 23:00:12 06/06/2026 |
| 181 | BTSE |
CHZ/USDT | $0.02472 | $17,855.24 | 22:57:08 06/06/2026 |
| 182 |  LATOKEN |
CHZ/USDT | $0.02473 | $13,584.59 | 22:57:08 06/06/2026 |
| 183 |  Indodax |
CHZ/IDR | $0.02481 | $11,858.74 | 22:59:23 06/06/2026 |
| 184 |  HyperPay Futures |
CHZ/USDT | $0.02481 | $9,204.34 | 23:03:17 06/06/2026 |
| 185 |  Crypto.com Exchange |
CHZ/USD | $0.02449 | $8,740.15 | 22:57:11 06/06/2026 |
| 186 |  NexDAX |
CHZ/USDT | $0.02488 | $7,543.66 | 23:00:11 06/06/2026 |
| 187 |  TRIV |
CHZ/IDR | $0.02492 | $7,295.51 | 23:00:17 06/06/2026 |
| 188 | TRIV |
CHZ/USDT | $0.02483 | $7,295.51 | 23:00:17 06/06/2026 |
| 189 | Coinbase Exchange |
CHZ/GBP | $0.02468 | $7,260.22 | 22:56:30 06/06/2026 |
| 190 | HitBTC |
CHZ/USDT | $0.02470 | $6,829.93 | 22:54:15 06/06/2026 |
| 191 |  Kanga Exchange |
CHZ/USDT | $0.02483 | $6,798.60 | 23:00:11 06/06/2026 |
| 192 | Kanga Exchange |
CHZ/USDC | $0.02482 | $6,661.07 | 23:00:11 06/06/2026 |
| 193 |  Ulink |
CHZ/USDT | $0.06817 | $6,344.80 | 23:00:18 06/06/2026 |
| 194 |  Coinstore |
CHZ/USDT | $0.02479 | $5,664.52 | 22:57:07 06/06/2026 |
| 195 |  Aster |
CHZ/USDT | $0.02442 | $4,889.56 | 22:54:15 06/06/2026 |
| 196 |  Blynex |
CHZ/USDT | $0.02486 | $4,586.54 | 23:00:07 06/06/2026 |
| 197 |  Azbit |
CHZ/USDT | $0.02477 | $3,861.43 | 22:57:07 06/06/2026 |
| 198 | OKX |
CHZ/EUR | $0.02487 | $3,701.22 | 22:56:23 06/06/2026 |
| 199 | OKX |
CHZ/USD | $0.02480 | $3,384.34 | 22:56:23 06/06/2026 |
| 200 | OKX |
CHZ/TRY | $0.02475 | $3,275.57 | 22:56:23 06/06/2026 |
| 201 |  CoinDCX |
CHZ/INR | $0.02695 | $2,823.95 | 23:00:11 06/06/2026 |
| 202 |  Foxbit |
CHZ/BRL | $0.02503 | $2,621.21 | 23:00:11 06/06/2026 |
| 203 | Bitlo |
CHZ/USDT | $0.02489 | $2,324.54 | 23:00:07 06/06/2026 |
| 204 |  Bitcoiva |
CHZ/INR | $0.02519 | $2,313.27 | 23:00:10 06/06/2026 |
| 205 |  Binance.US |
CHZ/USDT | $0.02487 | $2,025.96 | 22:59:53 06/06/2026 |
| 206 | KuCoin |
CHZ/BTC | $0.02494 | $1,823.74 | 22:56:23 06/06/2026 |
| 207 | Crypto.com Exchange |
CHZ/USDT | $0.02457 | $1,744.79 | 22:57:11 06/06/2026 |
| 208 | B2Z Exchange |
CHZ/USDC | $0.02483 | $1,576.07 | 23:00:12 06/06/2026 |
| 209 | BITmarkets |
CHZ/USDC | $0.02483 | $1,575.93 | 23:00:10 06/06/2026 |
| 210 | Bybit |
CHZ/USDC | $0.02494 | $1,178.58 | 22:54:12 06/06/2026 |
| 211 |  Young Platform |
CHZ/EUR | $0.02466 | $1,112.61 | 23:00:12 06/06/2026 |
| 212 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000662 | $1,062.17 | 20:42:43 06/06/2026 |
| 213 | Bitcoiva |
CHZ/USDT | $0.02475 | $907.04 | 23:00:10 06/06/2026 |
| 214 |  ZebPay |
CHZ/INR | $0.02673 | $864.85 | 22:57:09 06/06/2026 |
| 215 |  NovaDAX |
CHZ/BRL | $0.02490 | $854.34 | 22:57:07 06/06/2026 |
| 216 | Crypto.com Exchange |
CHZ/USD | $0.02476 | $757.81 | 21:54:20 06/06/2026 |
| 217 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.02471 | $561.96 | 22:03:47 06/06/2026 |
| 218 | Bitstamp by Robinhood |
CHZ/EUR | $0.02435 | $389.95 | 22:59:53 06/06/2026 |
| 219 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.02490 | $330.16 | 19:42:47 06/06/2026 |
| 220 | Upbit |
CHZ/BTC | $0.02370 | $204.66 | 22:56:53 06/06/2026 |
| 221 | Bitfinex |
CHZ/USDT | $0.02397 | $202.32 | 22:59:23 06/06/2026 |
| 222 | OKX |
CHZ/USDC | $0.02478 | $197.94 | 22:56:54 06/06/2026 |
| 223 |  CEX.IO |
CHZ/USD | $0.02482 | $191.15 | 22:54:08 06/06/2026 |
| 224 |  Coincheck |
CHZ/JPY | $0.02632 | $178.67 | 22:57:08 06/06/2026 |
| 225 |  SunX |
CHZ/USDT | $0.02472 | $157.76 | 23:00:17 06/06/2026 |
| 226 |  5DAX |
CHZ/USDT | $0.02479 | $131.14 | 23:00:08 06/06/2026 |
| 227 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.02474 | $122.60 | 22:45:35 06/06/2026 |
| 228 |  Coins.ph |
CHZ/PHP | $0.03636 | $107.10 | 23:00:10 06/06/2026 |
| 229 |  Poloniex |
CHZ/USDT | $0.02271 | $90.86 | 22:59:23 06/06/2026 |
| 230 |  Uniswap v2 |
CHZ/WETH | $0.02469 | $50.56 | 15:25:11 06/06/2026 |
| 231 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.02478 | $40.03 | 17:58:47 06/06/2026 |
| 232 | CEX.IO |
CHZ/EUR | $0.02491 | $24.72 | 22:54:08 06/06/2026 |
| 233 |  CoinJar |
CHZ/USDC | $0.02456 | $24.56 | 23:00:11 06/06/2026 |
| 234 | CoinJar |
CHZ/USD | $0.02454 | $24.54 | 23:00:11 06/06/2026 |
| 235 |  EXMO |
CHZ/USDT | $0.02472 | $12.89 | 22:57:07 06/06/2026 |
| 236 |  EXMO.ME |
CHZ/USDT | $0.02472 | $12.89 | 23:00:11 06/06/2026 |
| 237 |  Korbit |
CHZ/KRW | $0.02289 | $12.77 | 22:54:07 06/06/2026 |
| 238 |  Unocoin |
CHZ/INR | $0.08378 | $6.05 | 23:00:15 06/06/2026 |
| 239 | CEX.IO |
CHZ/USDT | $0.02482 | $2.49 | 22:54:08 06/06/2026 |
| 240 |  Changelly PRO |
CHZ/BTC | $0.02506 | $0.1479 | 23:00:08 06/06/2026 |
| 241 | FMFW.io |
CHZ/BTC | $0.02507 | $0.1467 | 23:00:07 06/06/2026 |
| 242 | Gleec BTC |
CHZ/BTC | $0.02506 | $0.1467 | 23:00:10 06/06/2026 |
| 243 | HitBTC |
CHZ/BTC | $0.02504 | $0.1462 | 22:54:07 06/06/2026 |
| 244 | HitBTC |
CHZ/USDC | $0.02678 | $0 | 22:54:07 06/06/2026 |
| 245 |  Bitbns |
CHZ/INR | $0.02097 | $0 | 22:57:07 06/06/2026 |
| 246 |  WazirX |
CHZ/USDT | $0.02444 | $0 | 23:00:10 06/06/2026 |
| 247 |  Coinmetro |
CHZ/USDT | $0.02479 | $0 | 23:00:11 06/06/2026 |
| 248 | CoinJar |
CHZ/AUD | $0.02511 | $0 | 23:00:11 06/06/2026 |
| 249 | CoinJar |
CHZ/GBP | $0.03617 | $0 | 23:00:11 06/06/2026 |
| 250 | Tokocrypto |
CHZ/USDC | $0.02474 | $0 | 22:57:08 06/06/2026 |
| 251 |  digitalexchange.id |
CHZ/IDR | $0.02470 | $0 | 22:57:09 06/06/2026 |
| 252 | FMFW.io |
CHZ/USDC | $0.02678 | $0 | 23:00:07 06/06/2026 |
| 253 |  Giottus |
CHZ/INR | $0.02632 | $0 | 22:45:08 06/06/2026 |
| 254 | Giottus |
CHZ/USDT | $0.02479 | $0 | 22:45:08 06/06/2026 |
| 255 |  Bitazza |
CHZ/THB | $0.04780 | $0 | 23:00:12 06/06/2026 |
| 256 | Bitazza |
CHZ/USDT | $0.04864 | $0 | 23:00:12 06/06/2026 |
| 257 | Changelly PRO |
CHZ/USDC | $0.02678 | $0 | 23:00:08 06/06/2026 |
| 258 |  WOO X |
CHZ/USDT | $0.02477 | $0 | 22:57:15 06/06/2026 |
| 259 | WOO X |
CHZ/USDT | $0.02476 | $0 | 23:00:12 06/06/2026 |
| 260 | Bullish |
CHZ/USDC | $0.04518 | $0 | 23:00:07 06/06/2026 |
| 261 |  SmarDex |
CHZ/USDT | $0.03881 | $0 | 22:57:07 06/06/2026 |
| 262 |  dYdX v4 |
CHZ/USD | $0.02400 | $0 | 23:04:19 06/06/2026 |
| 263 |  Binance TH |
CHZ/USDT | $0.02481 | $0 | 22:57:07 06/06/2026 |
| 264 |  Cube Exchange |
CHZ/USDC | $0.03695 | $0 | 23:00:07 06/06/2026 |
| 265 |  ADEN |
CHZ/USDT | $0.02475 | $0 | 23:03:50 06/06/2026 |
| 266 |  Gate US |
CHZ/USDT | $0.02479 | $0 | 23:00:11 06/06/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 266 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:38 06/06/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,957,605 với tỷ giá $0.02480.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.