Chiliz CHZ
Xếp hạng #90
20:09:00 11/03/2026
Giá Chiliz (CHZ)
$0.03850 -2.47%
0.0000005544 BTC
1,042 VND
Thấp: $0.03770
Cao: $0.03993
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
CHZ/USDT | $0.03836 | $22,329,027 | 20:00:15 11/03/2026 |
| 2 |  CoinP |
CHZ/USDT | $0.03835 | $20,872,234 | 19:57:15 11/03/2026 |
| 3 |  Koinbay |
CHZ/USDT | $0.08686 | $17,641,339 | 20:00:15 11/03/2026 |
| 4 |  Binance |
CHZ/USDT | $0.03834 | $17,201,036 | 19:51:16 11/03/2026 |
| 5 |  OrangeX |
CHZ/USDT | $0.03833 | $13,849,525 | 19:54:15 11/03/2026 |
| 6 |  LBank |
CHZ/USDT | $0.03837 | $11,553,684 | 19:57:15 11/03/2026 |
| 7 |  OKX |
CHZ/USDT | $0.03837 | $11,233,207 | 19:56:39 11/03/2026 |
| 8 |  BTCC |
CHZ/USDT | $0.03839 | $9,986,966 | 19:57:16 11/03/2026 |
| 9 |  AscendEX |
CHZ/USDT | $0.03838 | $9,548,496 | 19:57:15 11/03/2026 |
| 10 |  Biconomy.com |
CHZ/USDT | $0.03835 | $7,107,066 | 19:51:15 11/03/2026 |
| 11 |  CRMClick |
CHZ/USDT | $0.03694 | $7,058,869 | 07:46:17 06/03/2026 |
| 12 |  Bitrue |
CHZ/USDT | $0.03832 | $7,039,112 | 19:54:17 11/03/2026 |
| 13 |  CoinW |
CHZ/USDT | $0.03837 | $6,317,413 | 19:57:16 11/03/2026 |
| 14 |  WhiteBIT |
CHZ/USDT | $0.03843 | $6,298,737 | 19:45:15 11/03/2026 |
| 15 |  Tapbit |
CHZ/USDT | $0.03838 | $6,208,706 | 19:57:15 11/03/2026 |
| 16 |  BVOX |
CHZ/USDT | $0.03838 | $5,602,082 | 19:57:15 11/03/2026 |
| 17 |  BiKing |
CHZ/USDT | $0.03837 | $5,136,547 | 20:00:16 11/03/2026 |
| 18 |  B2Z Exchange |
CHZ/USD | $0.03840 | $4,391,043 | 20:00:16 11/03/2026 |
| 19 |  BTSE |
CHZ/USDT | $0.03832 | $4,372,525 | 19:54:15 11/03/2026 |
| 20 |  BITmarkets |
CHZ/USDT | $0.03839 | $4,197,459 | 20:00:15 11/03/2026 |
| 21 |  CoinChief |
CHZ/USDT | $0.03839 | $4,123,102 | 20:00:08 11/03/2026 |
| 22 |  Batonex |
CHZ/USDT | $0.03841 | $4,082,024 | 20:00:13 11/03/2026 |
| 23 | Binance |
CHZ/USDT | $0.03843 | $4,033,880 | 19:56:32 11/03/2026 |
| 24 |  Bybit |
CHZ/USDT | $0.03836 | $3,972,651 | 19:54:16 11/03/2026 |
| 25 |  MEXC |
CHZ/USDT | $0.03838 | $3,854,127 | 19:54:07 11/03/2026 |
| 26 |  XXKK |
CHZ/USDT | $0.03846 | $3,806,542 | 19:57:10 11/03/2026 |
| 27 |  Millionero |
CHZ/USDT | $0.03839 | $3,708,264 | 19:45:15 11/03/2026 |
| 28 |  Deepcoin |
CHZ/USDT | $0.03837 | $3,686,411 | 19:57:15 11/03/2026 |
| 29 |  KTX |
CHZ/USDT | $0.03840 | $3,447,278 | 20:00:07 11/03/2026 |
| 30 |  Ourbit |
CHZ/USDT | $0.03836 | $3,442,005 | 19:57:16 11/03/2026 |
| 31 | CoinP |
CHZ/USDT | $0.03839 | $3,180,468 | 20:00:07 11/03/2026 |
| 32 | WhiteBIT |
CHZ/USDT | $0.03840 | $3,017,751 | 19:57:07 11/03/2026 |
| 33 |  BitMart |
CHZ/USDT | $0.03839 | $2,742,682 | 19:54:13 11/03/2026 |
| 34 |  WEEX |
CHZ/USDT | $0.03836 | $2,457,834 | 19:57:17 11/03/2026 |
| 35 |  Coinlocally |
CHZ/USDT | $0.03838 | $2,322,138 | 19:57:16 11/03/2026 |
| 36 |  YEX |
CHZ/USDT | $0.03836 | $2,319,323 | 20:00:16 11/03/2026 |
| 37 |  Websea |
CHZ/USDT | $0.03843 | $2,129,983 | 19:45:17 11/03/2026 |
| 38 |  Toobit |
CHZ/USDT | $0.03833 | $2,109,039 | 19:54:19 11/03/2026 |
| 39 |  EasiCoin |
CHZ/USDT | $0.03836 | $2,038,288 | 20:00:16 11/03/2026 |
| 40 | BTCC |
CHZ/USDT | $0.03839 | $2,013,552 | 19:51:08 11/03/2026 |
| 41 |  4E |
CHZ/USDT | $0.03838 | $1,976,696 | 19:54:07 11/03/2026 |
| 42 |  Upbit |
CHZ/KRW | $0.03803 | $1,886,281 | 19:56:24 11/03/2026 |
| 43 |  Cofinex |
CHZ/USDT | $0.03836 | $1,798,059 | 19:57:15 11/03/2026 |
| 44 |  Bitget |
CHZ/USDT | $0.03831 | $1,796,972 | 19:54:15 11/03/2026 |
| 45 |  Pionex |
CHZ/USDT | $0.03841 | $1,743,662 | 19:57:09 11/03/2026 |
| 46 |  HTX |
CHZ/USDT | $0.03840 | $1,698,446 | 19:59:54 11/03/2026 |
| 47 |  Hotcoin |
CHZ/USDT | $0.03833 | $1,624,310 | 19:48:18 11/03/2026 |
| 48 |  BitGW Exchange |
CHZ/USDT | $0.03841 | $1,606,058 | 20:00:17 11/03/2026 |
| 49 | BiKing |
CHZ/USDT | $0.03842 | $1,543,484 | 20:00:08 11/03/2026 |
| 50 | OKX |
CHZ/USDT | $0.03843 | $1,540,369 | 19:56:53 11/03/2026 |
| 51 |  Gems Trade |
CHZ/USDT | $0.03847 | $1,540,040 | 19:57:22 11/03/2026 |
| 52 |  Picol |
CHZ/USDT | $0.03840 | $1,534,094 | 19:51:07 11/03/2026 |
| 53 |  Gleec BTC |
CHZ/BTC | $0.03839 | $1,448,738 | 20:00:08 11/03/2026 |
| 54 |  HitBTC |
CHZ/BTC | $0.03841 | $1,448,675 | 20:00:21 11/03/2026 |
| 55 |  FMFW.io |
CHZ/BTC | $0.03839 | $1,448,560 | 20:00:07 11/03/2026 |
| 56 |  Changelly PRO |
CHZ/BTC | $0.03839 | $1,448,434 | 20:00:07 11/03/2026 |
| 57 |  VOOX Exchange |
CHZ/USDT | $0.03837 | $1,429,538 | 19:57:18 11/03/2026 |
| 58 |  YUBIT |
CHZ/USDT | $0.03837 | $1,325,663 | 19:54:10 11/03/2026 |
| 59 |  Bitunix |
CHZ/USDT | $0.03836 | $1,307,785 | 19:57:16 11/03/2026 |
| 60 |  EagleX |
CHZ/USDT | $0.03838 | $1,306,218 | 20:00:07 11/03/2026 |
| 61 |  Zoomex |
CHZ/USDT | $0.03837 | $1,191,887 | 19:54:15 11/03/2026 |
| 62 |  BlockFin |
CHZ/USDT | $0.03841 | $1,158,887 | 19:57:10 11/03/2026 |
| 63 |  Phemex |
CHZ/USDT | $0.03840 | $1,130,709 | 19:57:15 11/03/2026 |
| 64 |  Bibox |
CHZ/USDT | $0.03491 | $1,127,034 | 19:57:11 11/03/2026 |
| 65 |  DigiFinex |
CHZ/USDT | $0.03844 | $1,086,923 | 19:39:11 11/03/2026 |
| 66 | CoinW |
CHZ/USDT | $0.03844 | $1,065,554 | 19:57:07 11/03/2026 |
| 67 |  Aivora Exchange |
CHZ/USDT | $0.02798 | $935,414 | 20:00:16 11/03/2026 |
| 68 | YUBIT |
CHZ/USDT | $0.03830 | $910,824 | 19:54:15 11/03/2026 |
| 69 | LBank |
CHZ/USDT | $0.03843 | $868,833 | 19:57:08 11/03/2026 |
| 70 |  BYDFi |
CHZ/USDT | $0.03841 | $866,269 | 20:00:08 11/03/2026 |
| 71 |  Gate |
CHZ/USDT | $0.03836 | $865,275 | 19:54:19 11/03/2026 |
| 72 |  BitDelta |
CHZ/USDT | $0.03830 | $756,696 | 20:00:18 11/03/2026 |
| 73 | KTX |
CHZ/USDT | $0.03835 | $741,849 | 20:00:15 11/03/2026 |
| 74 |  ASTX |
CHZ/USDT | $0.03841 | $716,669 | 20:00:08 11/03/2026 |
| 75 |  XT.COM |
CHZ/USDT | $0.03840 | $713,074 | 19:54:10 11/03/2026 |
| 76 |  BloFin |
CHZ/USDT | $0.03843 | $688,508 | 19:48:08 11/03/2026 |
| 77 | Phemex |
CHZ/USDT | $0.03851 | $688,392 | 19:57:08 11/03/2026 |
| 78 |  NovaEx |
CHZ/USDT | $0.03837 | $685,909 | 20:00:16 11/03/2026 |
| 79 | Ourbit |
CHZ/USDT | $0.03846 | $631,562 | 19:57:08 11/03/2026 |
| 80 | BlockFin |
CHZ/USDT | $0.03834 | $572,510 | 19:54:15 11/03/2026 |
| 81 | Hotcoin |
CHZ/USDT | $0.03839 | $572,267 | 19:54:20 11/03/2026 |
| 82 |  KCEX |
CHZ/USDT | $0.03834 | $562,658 | 19:54:15 11/03/2026 |
| 83 | Toobit |
CHZ/USDT | $0.03843 | $557,819 | 19:57:11 11/03/2026 |
| 84 | Binance |
CHZ/TRY | $0.03837 | $530,629 | 19:56:32 11/03/2026 |
| 85 |  SuperEx |
CHZ/USDT | $0.03835 | $525,162 | 19:45:09 11/03/2026 |
| 86 |  Coinstore |
CHZ/USDT | $0.03827 | $502,013 | 19:54:10 11/03/2026 |
| 87 | Tapbit |
CHZ/USDT | $0.03838 | $449,342 | 19:51:13 11/03/2026 |
| 88 |  BitTap |
CHZ/USDT | $0.03831 | $449,311 | 19:54:19 11/03/2026 |
| 89 | WhiteBIT |
CHZ/USDC | $0.03839 | $430,635 | 19:57:07 11/03/2026 |
| 90 | Bybit |
CHZ/USDT | $0.03848 | $411,043 | 19:45:08 11/03/2026 |
| 91 | CRMClick |
CHZ/USDT | $0.03704 | $406,042 | 07:00:17 06/03/2026 |
| 92 |  Binance TR |
CHZ/TRY | $0.03837 | $403,791 | 19:57:11 11/03/2026 |
| 93 | HitBTC |
CHZ/USDT | $0.03840 | $395,890 | 20:00:21 11/03/2026 |
| 94 |  Mandala Exchange |
CHZ/USDT | $0.03840 | $395,878 | 20:00:07 11/03/2026 |
| 95 | Gleec BTC |
CHZ/USDT | $0.03840 | $395,790 | 20:00:08 11/03/2026 |
| 96 | FMFW.io |
CHZ/USD | $0.03840 | $395,741 | 20:00:07 11/03/2026 |
| 97 |  Paribu |
CHZ/TRY | $0.03826 | $352,982 | 19:59:56 11/03/2026 |
| 98 | Gate |
CHZ/USDT | $0.03843 | $330,867 | 19:56:24 11/03/2026 |
| 99 | OrangeX |
CHZ/USDT | $0.03850 | $328,667 | 19:54:07 11/03/2026 |
| 100 |  Qmall Exchange |
CHZ/USDT | $0.03842 | $328,436 | 20:00:11 11/03/2026 |
| 101 |  BingX |
CHZ/USDT | $0.03840 | $323,917 | 19:54:07 11/03/2026 |
| 102 |  EXMO |
CHZ/USDT | $0.03837 | $312,473 | 20:00:07 11/03/2026 |
| 103 |  EXMO.ME |
CHZ/USDT | $0.03837 | $312,457 | 20:00:12 11/03/2026 |
| 104 | WhiteBIT |
CHZ/TRY | $0.03846 | $301,416 | 19:57:07 11/03/2026 |
| 105 |  Bitcoiva |
CHZ/USDT | $0.03843 | $297,175 | 20:00:12 11/03/2026 |
| 106 | Bitunix |
CHZ/USDT | $0.03841 | $294,301 | 19:57:07 11/03/2026 |
| 107 | Bitget |
CHZ/USDT | $0.03836 | $281,757 | 19:54:07 11/03/2026 |
| 108 |  KuCoin |
CHZ/USDT | $0.03837 | $277,839 | 19:56:23 11/03/2026 |
| 109 | KuCoin |
CHZ/USDT | $0.03845 | $257,700 | 19:57:18 11/03/2026 |
| 110 | Binance |
CHZ/USDC | $0.03838 | $254,530 | 19:56:32 11/03/2026 |
| 111 |  Bitazza |
CHZ/USDT | $0.03852 | $251,725 | 20:00:08 11/03/2026 |
| 112 |  Coinbase Exchange |
CHZ/USD | $0.03840 | $249,330 | 19:56:29 11/03/2026 |
| 113 | VOOX Exchange |
CHZ/USDT | $0.03841 | $246,559 | 19:57:10 11/03/2026 |
| 114 |  FIXT |
CHZ/USDT | $0.03836 | $227,071 | 20:00:15 11/03/2026 |
| 115 |  Azbit |
CHZ/USDT | $0.03842 | $221,609 | 19:48:11 11/03/2026 |
| 116 | B2Z Exchange |
CHZ/USD | $0.03842 | $215,592 | 20:00:08 11/03/2026 |
| 117 | BITmarkets |
CHZ/USD | $0.03842 | $215,592 | 20:00:08 11/03/2026 |
| 118 | Biconomy.com |
CHZ/USDT | $0.03840 | $212,714 | 19:54:10 11/03/2026 |
| 119 |  BitbabyExchange |
CHZ/USDT | $0.03846 | $191,751 | 19:57:09 11/03/2026 |
| 120 | Aivora Exchange |
CHZ/USDT | $0.03838 | $183,573 | 20:00:09 11/03/2026 |
| 121 | Zoomex |
CHZ/USDT | $0.03839 | $164,569 | 19:57:12 11/03/2026 |
| 122 |  GroveX |
CHZ/USDT | $0.03839 | $163,825 | 19:57:08 11/03/2026 |
| 123 |  PrimeXBT |
CHZ/USDT | $0.03835 | $149,441 | 20:00:15 11/03/2026 |
| 124 | Biconomy.com |
CHZ/USDC | $0.03839 | $145,961 | 19:54:10 11/03/2026 |
| 125 | AscendEX |
CHZ/USDT | $0.03837 | $135,765 | 19:57:07 11/03/2026 |
| 126 | Coinlocally |
CHZ/USDT | $0.03842 | $133,673 | 20:00:10 11/03/2026 |
| 127 |  BtcTurk | Kripto |
CHZ/TRY | $0.03830 | $132,980 | 19:55:23 11/03/2026 |
| 128 |  Globe Derivative Exchange |
CHZ/USD | $0.03842 | $131,710 | 20:00:16 11/03/2026 |
| 129 | BloFin |
CHZ/USDT | $0.03835 | $128,388 | 20:00:16 11/03/2026 |
| 130 |  Bitcastle |
CHZ/USDT | $0.03839 | $125,870 | 20:00:12 11/03/2026 |
| 131 | Koinbay |
CHZ/USDT | $0.03840 | $116,539 | 20:00:12 11/03/2026 |
| 132 | KCEX |
CHZ/USDT | $0.03847 | $108,620 | 19:57:10 11/03/2026 |
| 133 |  LeveX |
CHZ/USDT | $0.03837 | $105,666 | 19:57:15 11/03/2026 |
| 134 |  Bithumb |
CHZ/KRW | $0.03820 | $100,837 | 19:59:23 11/03/2026 |
| 135 |  ICRYPEX |
CHZ/USDT | $0.03811 | $87,659.44 | 20:00:10 11/03/2026 |
| 136 |  Bitfinex |
CHZ/USDT | $0.03840 | $86,062.64 | 19:59:25 11/03/2026 |
| 137 |  Cryptomus |
CHZ/USDT | $0.03843 | $85,673.86 | 20:00:10 11/03/2026 |
| 138 |  Bitvavo |
CHZ/EUR | $0.03839 | $81,118.32 | 19:57:08 11/03/2026 |
| 139 |  Dex-Trade |
CHZ/USDT | $0.03837 | $72,959.47 | 19:54:14 11/03/2026 |
| 140 |  PointPay |
CHZ/USDT | $0.03848 | $70,650.54 | 19:45:07 11/03/2026 |
| 141 |  ZKE |
CHZ/USDT | $0.03841 | $70,357.47 | 19:57:12 11/03/2026 |
| 142 | Coinbase Exchange |
CHZ/EUR | $0.03846 | $69,659.77 | 19:56:29 11/03/2026 |
| 143 |  Kraken |
CHZ/USD | $0.03844 | $65,375.47 | 19:59:34 11/03/2026 |
| 144 | MEXC |
CHZ/USDC | $0.03839 | $62,404.38 | 19:54:07 11/03/2026 |
| 145 |  Bitstamp by Robinhood |
CHZ/USD | $0.03839 | $62,155.85 | 19:59:23 11/03/2026 |
| 146 |  TGEX |
CHZ/USDT | $0.03833 | $58,552.70 | 19:51:15 11/03/2026 |
| 147 | BtcTurk | Kripto |
CHZ/USDT | $0.03860 | $57,971.56 | 19:55:23 11/03/2026 |
| 148 | Cofinex |
CHZ/USDT | $0.03838 | $52,555.78 | 20:00:31 11/03/2026 |
| 149 |  BigONE |
CHZ/USDT | $0.03839 | $52,277.56 | 19:54:11 11/03/2026 |
| 150 | Coinbase Exchange |
CHZ/GBP | $0.03833 | $49,615.99 | 19:56:29 11/03/2026 |
| 151 | BVOX |
CHZ/USDT | $0.03841 | $44,769.74 | 19:57:09 11/03/2026 |
| 152 | Pionex |
CHZ/USDT | $0.03832 | $42,376.83 | 19:54:15 11/03/2026 |
| 153 |  Bitbank |
CHZ/JPY | $0.03886 | $38,334.26 | 19:57:07 11/03/2026 |
| 154 |  Coincall |
CHZ/USD | $0.03844 | $37,172.21 | 20:03:16 11/03/2026 |
| 155 |  ONUS Pro |
CHZ/VNDC | $0.03839 | $36,424.37 | 20:00:15 11/03/2026 |
| 156 |  LATOKEN |
CHZ/USDT | $0.03843 | $36,007.20 | 19:57:07 11/03/2026 |
| 157 | Bitfinex |
CHZ/USD | $0.03822 | $35,678.77 | 19:59:25 11/03/2026 |
| 158 | HTX |
CHZ/USDT | $0.03830 | $34,301.81 | 19:51:16 11/03/2026 |
| 159 | BITmarkets |
CHZ/USDT | $0.03844 | $32,103.01 | 20:00:08 11/03/2026 |
| 160 | B2Z Exchange |
CHZ/USDT | $0.03844 | $32,103.01 | 20:00:08 11/03/2026 |
| 161 | BTSE |
CHZ/USDT | $0.03841 | $31,644.23 | 19:54:07 11/03/2026 |
| 162 |  CoinUp.io |
CHZ/USDT | $0.03839 | $30,035.08 | 19:48:11 11/03/2026 |
| 163 | Bitrue |
CHZ/USDC | $0.03844 | $29,007.64 | 19:57:10 11/03/2026 |
| 164 |  BlueBit |
CHZ/USDT | $0.03838 | $28,978.17 | 20:00:12 11/03/2026 |
| 165 | Bitrue |
CHZ/USDT | $0.03844 | $26,845.34 | 19:57:10 11/03/2026 |
| 166 |  Crypto.com Exchange |
CHZ/USDT | $0.03844 | $21,897.94 | 19:54:08 11/03/2026 |
| 167 | BYDFi |
CHZ/USDT | $0.03833 | $20,661.56 | 19:54:15 11/03/2026 |
| 168 |  CoinEx |
CHZ/USDT | $0.03841 | $20,649.80 | 19:59:23 11/03/2026 |
| 169 | WEEX |
CHZ/USDT | $0.03842 | $17,490.24 | 19:57:11 11/03/2026 |
| 170 | Paribu |
CHZ/USDT | $0.04072 | $16,993.55 | 19:59:56 11/03/2026 |
| 171 | Coinbase Exchange |
CHZ/USDT | $0.03840 | $16,851.52 | 19:56:29 11/03/2026 |
| 172 |  Niza.io |
CHZ/USD | $0.03844 | $16,455.82 | 19:57:07 11/03/2026 |
| 173 | Binance |
CHZ/BTC | $0.03815 | $15,925.30 | 19:56:32 11/03/2026 |
| 174 |  Kanga Exchange |
CHZ/USDC | $0.03831 | $15,250.60 | 19:57:09 11/03/2026 |
| 175 |  Bitso |
CHZ/USD | $0.03842 | $14,222.75 | 19:58:57 11/03/2026 |
| 176 |  Dzengi.com |
CHZ/USD | $0.03828 | $14,195.86 | 20:00:16 11/03/2026 |
| 177 |  XBO.com |
CHZ/USDT | $0.03844 | $12,017.16 | 19:57:07 11/03/2026 |
| 178 | Crypto.com Exchange |
CHZ/USD | $0.03849 | $11,209.11 | 19:54:08 11/03/2026 |
| 179 | Kraken |
CHZ/EUR | $0.03846 | $10,684.33 | 19:59:56 11/03/2026 |
| 180 |  Bit2Me |
CHZ/EUR | $0.03845 | $10,589.10 | 20:00:07 11/03/2026 |
| 181 |  Gemini |
CHZ/USD | $0.03859 | $10,447.38 | 19:59:54 11/03/2026 |
| 182 | Kanga Exchange |
CHZ/USDT | $0.03842 | $9,550.16 | 19:57:09 11/03/2026 |
| 183 |  ADEN |
CHZ/USDT | $0.03837 | $8,169.83 | 20:00:45 11/03/2026 |
| 184 |  MGBX |
CHZ/USDT | $0.03840 | $8,002.42 | 20:00:08 11/03/2026 |
| 185 |  Blynex |
CHZ/USDT | $0.03841 | $6,985.31 | 20:00:07 11/03/2026 |
| 186 |  Mercado Bitcoin |
CHZ/BRL | $0.03810 | $6,503.12 | 20:00:12 11/03/2026 |
| 187 | TGEX |
CHZ/USDT | $0.03840 | $6,013.73 | 19:51:17 11/03/2026 |
| 188 |  HyperPay Futures |
CHZ/USDT | $0.03844 | $5,997.88 | 20:03:16 11/03/2026 |
| 189 | Bitstamp by Robinhood |
CHZ/EUR | $0.03826 | $5,175.39 | 19:59:23 11/03/2026 |
| 190 |  Bitlo |
CHZ/USDT | $0.03851 | $5,088.70 | 20:00:11 11/03/2026 |
| 191 |  Ulink |
CHZ/USDT | $0.03835 | $4,722.17 | 20:00:18 11/03/2026 |
| 192 | Bitlo |
CHZ/TRY | $0.03832 | $4,515.05 | 20:00:11 11/03/2026 |
| 193 | OKX |
CHZ/EUR | $0.03858 | $3,627.24 | 19:56:53 11/03/2026 |
| 194 | OKX |
CHZ/USD | $0.03829 | $3,565.87 | 19:56:53 11/03/2026 |
| 195 |  SunX |
CHZ/USDT | $0.03835 | $3,511.37 | 20:00:17 11/03/2026 |
| 196 | CoinEx |
CHZ/BTC | $0.03839 | $3,357.01 | 19:59:23 11/03/2026 |
| 197 |  TRIV |
CHZ/USDT | $0.03844 | $3,339.65 | 20:00:14 11/03/2026 |
| 198 | TRIV |
CHZ/IDR | $0.03854 | $3,339.65 | 20:00:14 11/03/2026 |
| 199 | B2Z Exchange |
CHZ/USDC | $0.03841 | $2,832.62 | 20:00:08 11/03/2026 |
| 200 | BITmarkets |
CHZ/USDC | $0.03841 | $2,832.62 | 20:00:08 11/03/2026 |
| 201 | Niza.io |
CHZ/EUR | $0.03845 | $2,697.74 | 19:57:07 11/03/2026 |
| 202 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03881 | $2,088.35 | 14:47:23 11/03/2026 |
| 203 | KuCoin |
CHZ/BTC | $0.03834 | $1,838.05 | 19:56:23 11/03/2026 |
| 204 |  Binance TH |
CHZ/USDT | $0.03839 | $1,823.98 | 19:54:07 11/03/2026 |
| 205 |  Foxbit |
CHZ/BRL | $0.03827 | $1,710.77 | 20:00:07 11/03/2026 |
| 206 |  Indodax |
CHZ/IDR | $0.03857 | $1,622.69 | 20:02:54 11/03/2026 |
| 207 | OKX |
CHZ/USDC | $0.03826 | $1,312.80 | 19:56:53 11/03/2026 |
| 208 |  Bitkub |
CHZ/THB | $0.02913 | $1,227.15 | 16:18:07 05/03/2026 |
| 209 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.03854 | $1,022.00 | 14:18:35 11/03/2026 |
| 210 | ONUS Pro |
CHZ/VNDC | $0.03838 | $713.68 | 20:00:11 11/03/2026 |
| 211 | Bitfinex |
CHZ/USDT | $0.03500 | $646.92 | 19:54:15 11/03/2026 |
| 212 |  5DAX |
CHZ/USDT | $0.03838 | $632.44 | 19:57:11 11/03/2026 |
| 213 |  NovaDAX |
CHZ/BRL | $0.03835 | $629.33 | 19:54:12 11/03/2026 |
| 214 |  Binance.US |
CHZ/USDT | $0.03868 | $601.05 | 19:59:53 11/03/2026 |
| 215 | Bitazza |
CHZ/THB | $0.03817 | $587.41 | 20:00:08 11/03/2026 |
| 216 |  CoinDCX |
CHZ/INR | $0.03961 | $553.14 | 19:51:07 11/03/2026 |
| 217 | Bybit |
CHZ/USDC | $0.03871 | $538.41 | 19:45:08 11/03/2026 |
| 218 |  NexDAX |
CHZ/USDT | $0.03841 | $513.84 | 19:54:10 11/03/2026 |
| 219 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03857 | $487.54 | 13:12:35 11/03/2026 |
| 220 |  Uniswap v2 |
CHZ/WETH | $0.03856 | $442.07 | 13:12:35 11/03/2026 |
| 221 |  Tokocrypto |
CHZ/USDT | $0.03842 | $429.83 | 19:57:12 11/03/2026 |
| 222 |  Young Platform |
CHZ/EUR | $0.03845 | $369.95 | 20:00:07 11/03/2026 |
| 223 |  ChangeNOW |
CHZ/BTC | $0.03808 | $307.45 | 20:00:08 11/03/2026 |
| 224 |  Flipster |
CHZ/USDT | $0.03833 | $248.88 | 20:00:15 11/03/2026 |
| 225 |  Coins.ph |
CHZ/PHP | $0.03786 | $111.53 | 19:57:09 11/03/2026 |
| 226 | Bitcoiva |
CHZ/INR | $0.03944 | $99.52 | 20:00:12 11/03/2026 |
| 227 |  Unocoin |
CHZ/INR | $0.04127 | $56.14 | 19:57:08 11/03/2026 |
| 228 |  CEEX exchange |
CHZ/USDT | $0.03350 | $44.35 | 14:33:11 05/03/2026 |
| 229 | Crypto.com Exchange |
CHZ/USD | $0.03838 | $39.52 | 19:57:18 11/03/2026 |
| 230 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.03827 | $38.25 | 09:57:11 11/03/2026 |
| 231 |  Bullish |
CHZ/USDT | $0.03862 | $36.76 | 20:00:11 11/03/2026 |
| 232 |  CEX.IO |
CHZ/USD | $0.03850 | $25.11 | 20:00:08 11/03/2026 |
| 233 | CEX.IO |
CHZ/USDT | $0.03851 | $21.44 | 20:00:08 11/03/2026 |
| 234 | CEX.IO |
CHZ/EUR | $0.03869 | $21.43 | 20:00:08 11/03/2026 |
| 235 |  ZebPay |
CHZ/INR | $0.03955 | $21.24 | 19:51:10 11/03/2026 |
| 236 | PointPay |
CHZ/USDC | $0.03871 | $9.20 | 19:45:07 11/03/2026 |
| 237 |  zondacrypto |
CHZ/USDC | $0.03640 | $7.25 | 19:57:07 11/03/2026 |
| 238 |  WazirX |
CHZ/USDT | $0.03911 | $2.19 | 20:00:08 11/03/2026 |
| 239 |  Gate US |
CHZ/USDT | $0.03841 | $0.05627 | 20:00:07 11/03/2026 |
| 240 |  Poloniex |
CHZ/USDT | $0.03555 | $0 | 19:59:23 11/03/2026 |
| 241 | HitBTC |
CHZ/USDC | $0.03508 | $0 | 20:00:21 11/03/2026 |
| 242 | HitBTC |
CHZ/USDT | $0.03241 | $0 | 19:57:21 11/03/2026 |
| 243 |  Coincheck |
CHZ/JPY | $0.03909 | $0 | 19:57:12 11/03/2026 |
| 244 |  Korbit |
CHZ/KRW | $0.03910 | $0 | 20:00:10 11/03/2026 |
| 245 | Upbit |
CHZ/BTC | $0.03651 | $0 | 19:56:54 11/03/2026 |
| 246 |  Bitbns |
CHZ/INR | $0.02823 | $0 | 19:57:09 11/03/2026 |
| 247 |  Coinmetro |
CHZ/USDT | $0.03840 | $0 | 19:57:11 11/03/2026 |
| 248 |  CoinJar |
CHZ/AUD | $0.03747 | $0 | 20:00:42 11/03/2026 |
| 249 | CoinJar |
CHZ/GBP | $0.04167 | $0 | 20:00:42 11/03/2026 |
| 250 | CoinJar |
CHZ/USD | $0.03815 | $0 | 20:00:42 11/03/2026 |
| 251 | CoinJar |
CHZ/USDC | $0.04175 | $0 | 20:00:42 11/03/2026 |
| 252 | Tokocrypto |
CHZ/BNB | $0.03677 | $0 | 19:57:12 11/03/2026 |
| 253 | Tokocrypto |
CHZ/BTC | $0.03815 | $0 | 19:57:12 11/03/2026 |
| 254 | Tokocrypto |
CHZ/USDC | $0.03838 | $0 | 19:54:08 11/03/2026 |
| 255 |  digitalexchange.id |
CHZ/IDR | $0.03846 | $0 | 20:00:17 11/03/2026 |
| 256 | FMFW.io |
CHZ/USDC | $0.03508 | $0 | 20:00:07 11/03/2026 |
| 257 |  Giottus |
CHZ/INR | $0.03675 | $0 | 18:24:07 11/03/2026 |
| 258 | Giottus |
CHZ/USDT | $0.03830 | $0 | 18:24:07 11/03/2026 |
| 259 | Changelly PRO |
CHZ/USDC | $0.03508 | $0 | 20:00:07 11/03/2026 |
| 260 |  WOO X |
CHZ/USDT | $0.03838 | $0 | 20:00:15 11/03/2026 |
| 261 | WOO X |
CHZ/USDT | $0.03846 | $0 | 19:57:07 11/03/2026 |
| 262 | Bullish |
CHZ/USDC | $0.04520 | $0 | 20:00:11 11/03/2026 |
| 263 |  SmarDex |
CHZ/USDT | $0.03884 | $0 | 19:57:07 11/03/2026 |
| 264 |  Cube Exchange |
CHZ/USDC | $0.03840 | $0 | 19:54:10 11/03/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 11/03/2026, cặp giao dịch CHZ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,329,027 với tỷ giá $0.03836.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.