Chiliz CHZ
Xếp hạng #130
22:24:00 23/06/2026
Giá Chiliz (CHZ)
$0.01905 -7.1%
0.0000003063 BTC
505 VND
Thấp: $0.01864
Cao: $0.02078
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
CHZ/USD | $0.01909 | $59,344,531 | 21:57:40 23/06/2026 |
| 2 |  CoinP |
CHZ/USDT | $0.01903 | $41,668,483 | 22:00:15 23/06/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.01905 | $28,353,696 | 22:00:15 23/06/2026 |
| 4 |  Binance |
CHZ/USDT | $0.01905 | $23,186,052 | 21:54:16 23/06/2026 |
| 5 |  OrangeX |
CHZ/USDT | $0.01904 | $18,161,281 | 21:54:15 23/06/2026 |
| 6 |  Koinbay |
CHZ/USDT | $0.08674 | $17,616,775 | 21:57:15 23/06/2026 |
| 7 |  Ju.com |
CHZ/USDT | $0.01899 | $13,295,390 | 22:00:16 23/06/2026 |
| 8 |  BTCC |
CHZ/USDT | $0.01907 | $11,020,970 | 21:57:16 23/06/2026 |
| 9 |  LBank |
CHZ/USDT | $0.01904 | $10,837,842 | 21:57:17 23/06/2026 |
| 10 |  CoinW |
CHZ/USDT | $0.01904 | $10,485,433 | 21:57:16 23/06/2026 |
| 11 |  ApeX Omni |
CHZ/USDT | $0.01901 | $9,886,770 | 22:03:17 23/06/2026 |
| 12 |  AscendEX |
CHZ/USDT | $0.01904 | $9,609,929 | 21:57:15 23/06/2026 |
| 13 |  Biconomy.com |
CHZ/USDT | $0.01901 | $7,934,420 | 21:57:23 23/06/2026 |
| 14 |  BVOX |
CHZ/USDT | $0.01904 | $7,595,599 | 21:57:15 23/06/2026 |
| 15 |  Ourbit |
CHZ/USDT | $0.01903 | $7,105,860 | 21:57:17 23/06/2026 |
| 16 |  BiKing |
CHZ/USDT | $0.01902 | $6,796,586 | 21:57:16 23/06/2026 |
| 17 |  Tapbit |
CHZ/USDT | $0.01904 | $6,269,547 | 21:57:15 23/06/2026 |
| 18 | Binance |
CHZ/USDT | $0.01907 | $4,468,261 | 21:56:54 23/06/2026 |
| 19 |  BlockFin |
CHZ/USDT | $0.01904 | $4,284,392 | 21:54:08 23/06/2026 |
| 20 |  Batonex |
CHZ/USDT | $0.01908 | $4,232,692 | 22:00:07 23/06/2026 |
| 21 |  Hotcoin |
CHZ/USDT | $0.01902 | $3,770,906 | 21:57:17 23/06/2026 |
| 22 |  Upbit |
CHZ/KRW | $0.01877 | $3,519,250 | 21:56:23 23/06/2026 |
| 23 |  Coinlocally |
CHZ/USDT | $0.01900 | $3,250,564 | 22:00:17 23/06/2026 |
| 24 |  BitMart |
CHZ/USDT | $0.01905 | $3,216,773 | 21:57:11 23/06/2026 |
| 25 |  YEX |
CHZ/USDT | $0.01903 | $3,192,005 | 21:57:16 23/06/2026 |
| 26 |  Paribu |
CHZ/TRY | $0.01909 | $2,953,337 | 21:59:32 23/06/2026 |
| 27 |  Bybit |
CHZ/USDT | $0.01904 | $2,867,293 | 21:54:17 23/06/2026 |
| 28 |  BTSE |
CHZ/USDT | $0.01904 | $2,863,286 | 21:57:15 23/06/2026 |
| 29 |  WhiteBIT |
CHZ/USDT | $0.01904 | $2,766,974 | 21:57:15 23/06/2026 |
| 30 |  B2Z Exchange |
CHZ/USD | $0.01899 | $2,755,649 | 22:00:15 23/06/2026 |
| 31 |  BITmarkets |
CHZ/USDT | $0.01898 | $2,754,306 | 22:00:15 23/06/2026 |
| 32 |  Toobit |
CHZ/USDT | $0.01903 | $2,636,122 | 21:57:16 23/06/2026 |
| 33 |  BloFin |
CHZ/USDT | $0.01908 | $2,572,484 | 21:48:10 23/06/2026 |
| 34 | BTCC |
CHZ/USDT | $0.01907 | $2,235,121 | 21:57:12 23/06/2026 |
| 35 |  4E |
CHZ/USDT | $0.01903 | $2,211,508 | 22:00:11 23/06/2026 |
| 36 | WhiteBIT |
CHZ/USDT | $0.01903 | $2,133,535 | 21:57:08 23/06/2026 |
| 37 | Hotcoin |
CHZ/USDT | $0.01912 | $2,016,016 | 21:50:57 23/06/2026 |
| 38 |  Cofinex |
CHZ/USDT | $0.01899 | $1,886,567 | 22:00:17 23/06/2026 |
| 39 |  Bitget |
CHZ/USDT | $0.01908 | $1,886,141 | 21:54:16 23/06/2026 |
| 40 |  MEXC |
CHZ/USDT | $0.01903 | $1,881,751 | 21:57:16 23/06/2026 |
| 41 |  EagleX |
CHZ/USDT | $0.01902 | $1,819,933 | 22:00:07 23/06/2026 |
| 42 |  Pionex |
CHZ/USDT | $0.01906 | $1,819,067 | 21:57:08 23/06/2026 |
| 43 |  YUBIT |
CHZ/USDT | $0.01905 | $1,811,408 | 21:57:11 23/06/2026 |
| 44 |  Bitrue |
CHZ/USDT | $0.01904 | $1,736,711 | 21:57:17 23/06/2026 |
| 45 |  Websea |
CHZ/USDT | $0.01904 | $1,674,382 | 21:57:13 23/06/2026 |
| 46 |  BitGW Exchange |
CHZ/USDT | $0.01902 | $1,632,077 | 22:00:07 23/06/2026 |
| 47 |  Picol |
CHZ/USDT | $0.01903 | $1,603,768 | 22:00:07 23/06/2026 |
| 48 |  Gems Trade |
CHZ/USDT | $0.01902 | $1,524,052 | 22:00:09 23/06/2026 |
| 49 |  OKX |
CHZ/USDT | $0.01905 | $1,523,841 | 21:56:54 23/06/2026 |
| 50 | BiKing |
CHZ/USDT | $0.01904 | $1,522,133 | 21:57:11 23/06/2026 |
| 51 | CoinP |
CHZ/USDT | $0.01903 | $1,493,366 | 22:00:09 23/06/2026 |
| 52 | YUBIT |
CHZ/USDT | $0.01902 | $1,434,059 | 21:57:15 23/06/2026 |
| 53 |  Bitunix |
CHZ/USDT | $0.01909 | $1,395,955 | 21:51:17 23/06/2026 |
| 54 | EagleX |
CHZ/USDT | $0.01900 | $1,386,537 | 22:00:15 23/06/2026 |
| 55 |  EasiCoin |
CHZ/USDT | $0.01899 | $1,348,821 | 22:00:16 23/06/2026 |
| 56 | Binance |
CHZ/TRY | $0.01911 | $1,312,163 | 21:56:54 23/06/2026 |
| 57 |  HTX |
CHZ/USDT | $0.01904 | $1,288,347 | 21:59:54 23/06/2026 |
| 58 |  CRMClick |
CHZ/USDT | $0.01905 | $1,286,918 | 22:00:07 23/06/2026 |
| 59 |  MGBX |
CHZ/USDT | $0.01901 | $1,179,680 | 21:57:16 23/06/2026 |
| 60 |  Deepcoin |
CHZ/USDT | $0.02148 | $1,142,237 | 17:45:15 21/06/2026 |
| 61 |  DigiFinex |
CHZ/USDT | $0.01906 | $1,141,865 | 21:57:07 23/06/2026 |
| 62 |  Gate |
CHZ/USDT | $0.01905 | $1,119,074 | 21:54:19 23/06/2026 |
| 63 | LBank |
CHZ/USDT | $0.01906 | $1,087,547 | 21:57:12 23/06/2026 |
| 64 |  BitDelta |
CHZ/USDT | $0.01905 | $1,046,507 | 22:00:10 23/06/2026 |
| 65 |  KCEX |
CHZ/USDT | $0.01903 | $1,042,858 | 21:57:15 23/06/2026 |
| 66 |  VOOX Exchange |
CHZ/USDT | $0.01905 | $1,019,087 | 21:57:17 23/06/2026 |
| 67 |  Bitbase |
CHZ/USDT | $0.01921 | $1,002,573 | 21:39:17 23/06/2026 |
| 68 |  CoinChief |
CHZ/USDT | $0.01906 | $959,540 | 21:57:12 23/06/2026 |
| 69 |  BYDFi |
CHZ/USDT | $0.01903 | $950,602 | 22:00:07 23/06/2026 |
| 70 |  Binance TR |
CHZ/TRY | $0.01908 | $936,150 | 21:57:12 23/06/2026 |
| 71 |  Aivora Exchange |
CHZ/USDT | $0.02795 | $934,173 | 22:00:16 23/06/2026 |
| 72 |  KTX |
CHZ/USDT | $0.01900 | $884,684 | 22:00:16 23/06/2026 |
| 73 |  Phemex |
CHZ/USDT | $0.01910 | $883,363 | 21:57:08 23/06/2026 |
| 74 | CoinW |
CHZ/USDT | $0.01906 | $870,796 | 21:57:12 23/06/2026 |
| 75 |  Zoomex |
CHZ/USDT | $0.01904 | $860,132 | 21:54:15 23/06/2026 |
| 76 | Ourbit |
CHZ/USDT | $0.01906 | $781,484 | 21:57:07 23/06/2026 |
| 77 | XT.COM |
CHZ/USDT | $0.01908 | $758,447 | 21:57:10 23/06/2026 |
| 78 |  WOO X Pro |
CHZ/USDT | $0.01900 | $715,516 | 22:00:16 23/06/2026 |
| 79 |  BtcTurk | Kripto |
CHZ/TRY | $0.01911 | $714,284 | 21:58:28 23/06/2026 |
| 80 | Phemex |
CHZ/USDT | $0.01903 | $665,218 | 21:57:17 23/06/2026 |
| 81 | Toobit |
CHZ/USDT | $0.01906 | $611,563 | 21:57:09 23/06/2026 |
| 82 |  KuCoin |
CHZ/USDT | $0.01907 | $501,198 | 21:56:53 23/06/2026 |
| 83 |  GroveX |
CHZ/USDT | $0.01906 | $479,428 | 22:00:07 23/06/2026 |
| 84 |  SuperEx |
CHZ/USDT | $0.01901 | $479,085 | 21:57:11 23/06/2026 |
| 85 | Bybit |
CHZ/USDT | $0.01909 | $471,687 | 21:54:11 23/06/2026 |
| 86 |  ASTX |
CHZ/USDT | $0.01904 | $446,241 | 22:00:12 23/06/2026 |
| 87 | Tapbit |
CHZ/USDT | $0.01906 | $427,387 | 21:57:11 23/06/2026 |
| 88 | Binance |
CHZ/USDC | $0.01907 | $424,816 | 21:56:42 23/06/2026 |
| 89 | Paribu |
CHZ/USDT | $0.01906 | $413,171 | 21:59:32 23/06/2026 |
| 90 | BlockFin |
CHZ/USDT | $0.01904 | $406,229 | 21:54:15 23/06/2026 |
| 91 | HTX |
CHZ/USDT | $0.01901 | $402,080 | 21:48:22 23/06/2026 |
| 92 | Bitget |
CHZ/USDT | $0.01907 | $347,792 | 21:54:12 23/06/2026 |
| 93 | OrangeX |
CHZ/USDT | $0.01907 | $342,715 | 21:54:11 23/06/2026 |
| 94 | MEXC |
CHZ/USDT | $0.01909 | $339,542 | 21:54:11 23/06/2026 |
| 95 |  XXKK |
CHZ/USDT | $0.01905 | $322,888 | 22:00:07 23/06/2026 |
| 96 |  FMFW.io |
CHZ/USD | $0.01906 | $316,493 | 21:57:07 23/06/2026 |
| 97 |  HitBTC |
CHZ/USDT | $0.01905 | $312,828 | 22:00:09 23/06/2026 |
| 98 |  Mandala Exchange |
CHZ/USDT | $0.01905 | $312,805 | 22:00:13 23/06/2026 |
| 99 |  Gleec BTC |
CHZ/USDT | $0.01905 | $312,787 | 22:00:12 23/06/2026 |
| 100 |  FIXT |
CHZ/USDT | $0.01903 | $310,812 | 22:03:15 23/06/2026 |
| 101 |  BitTap |
CHZ/USDT | $0.01900 | $307,972 | 22:00:16 23/06/2026 |
| 102 |  Bithumb |
CHZ/KRW | $0.01881 | $305,424 | 21:59:53 23/06/2026 |
| 103 | WhiteBIT |
CHZ/TRY | $0.01911 | $302,189 | 21:57:08 23/06/2026 |
| 104 |  EXMO.ME |
CHZ/USDT | $0.01906 | $283,866 | 21:54:07 23/06/2026 |
| 105 |  EXMO |
CHZ/USDT | $0.01903 | $282,452 | 21:57:07 23/06/2026 |
| 106 | KuCoin |
CHZ/USDT | $0.01910 | $281,862 | 21:54:20 23/06/2026 |
| 107 |  Kraken |
CHZ/USD | $0.01914 | $243,580 | 21:59:54 23/06/2026 |
| 108 | WhiteBIT |
CHZ/USDC | $0.01905 | $221,798 | 21:57:08 23/06/2026 |
| 109 |  Bitbaby |
CHZ/USDT | $0.01904 | $195,812 | 22:00:07 23/06/2026 |
| 110 |  AlphaX |
CHZ/USDT | $0.01899 | $195,268 | 22:00:15 23/06/2026 |
| 111 | Gate |
CHZ/USDT | $0.01907 | $192,651 | 21:56:54 23/06/2026 |
| 112 | Biconomy.com |
CHZ/USDT | $0.01908 | $182,745 | 21:48:08 23/06/2026 |
| 113 |  Bitvavo |
CHZ/EUR | $0.01913 | $163,146 | 21:57:09 23/06/2026 |
| 114 | VOOX Exchange |
CHZ/USDT | $0.01908 | $162,866 | 21:57:09 23/06/2026 |
| 115 | Bitunix |
CHZ/USDT | $0.01911 | $159,867 | 21:51:07 23/06/2026 |
| 116 |  BingX |
CHZ/USDT | $0.01912 | $156,466 | 21:48:10 23/06/2026 |
| 117 |  Cryptomus |
CHZ/USDT | $0.02135 | $153,876 | 19:45:08 21/06/2026 |
| 118 |  Coinbase Exchange |
CHZ/USD | $0.01900 | $150,966 | 21:56:59 23/06/2026 |
| 119 | Zoomex |
CHZ/USDT | $0.01917 | $144,867 | 21:42:12 23/06/2026 |
| 120 |  PointPay |
CHZ/USDT | $0.01905 | $140,554 | 21:57:07 23/06/2026 |
| 121 |  Bitcastle |
CHZ/USDT | $0.01903 | $137,744 | 22:00:12 23/06/2026 |
| 122 | AscendEX |
CHZ/USDT | $0.01905 | $136,181 | 21:57:07 23/06/2026 |
| 123 |  LeveX |
CHZ/USDT | $0.01900 | $130,287 | 22:00:15 23/06/2026 |
| 124 |  Bitbank |
CHZ/JPY | $0.01910 | $125,824 | 21:57:07 23/06/2026 |
| 125 |  BiFinance |
CHZ/USDT | $0.01905 | $124,659 | 21:57:08 23/06/2026 |
| 126 | BtcTurk | Kripto |
CHZ/USDT | $0.01918 | $124,085 | 21:58:28 23/06/2026 |
| 127 | KCEX |
CHZ/USDT | $0.01906 | $117,047 | 21:57:11 23/06/2026 |
| 128 | Coinlocally |
CHZ/USDT | $0.01900 | $115,469 | 22:00:07 23/06/2026 |
| 129 | Koinbay |
CHZ/USDT | $0.01898 | $111,911 | 21:57:07 23/06/2026 |
| 130 | Pionex |
CHZ/USDT | $0.01902 | $102,323 | 21:57:16 23/06/2026 |
| 131 | BloFin |
CHZ/USDT | $0.01907 | $98,576.89 | 21:48:16 23/06/2026 |
| 132 | BITmarkets |
CHZ/USD | $0.01904 | $86,718.80 | 22:00:08 23/06/2026 |
| 133 | B2Z Exchange |
CHZ/USD | $0.01904 | $86,704.71 | 22:00:08 23/06/2026 |
| 134 |  Bitstamp by Robinhood |
CHZ/USD | $0.01911 | $81,021.84 | 21:59:53 23/06/2026 |
| 135 | Biconomy.com |
CHZ/USDC | $0.01908 | $80,356.14 | 21:48:08 23/06/2026 |
| 136 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01907 | $76,262.74 | 21:59:55 23/06/2026 |
| 137 |  Bullish |
CHZ/USDT | $0.01893 | $70,271.14 | 22:00:07 23/06/2026 |
| 138 | Aivora Exchange |
CHZ/USDT | $0.03533 | $69,075.20 | 22:00:11 23/06/2026 |
| 139 |  ZKE |
CHZ/USDT | $0.01898 | $68,812.28 | 22:00:11 23/06/2026 |
| 140 |  Niza.io |
CHZ/USD | $0.01914 | $61,896.60 | 21:57:14 23/06/2026 |
| 141 |  XBO.com |
CHZ/USDT | $0.01902 | $57,552.32 | 22:00:09 23/06/2026 |
| 142 | MEXC |
CHZ/USDC | $0.01907 | $57,344.61 | 21:54:11 23/06/2026 |
| 143 |  ICRYPEX |
CHZ/USDT | $0.01938 | $57,240.88 | 22:00:11 23/06/2026 |
| 144 | Kraken |
CHZ/EUR | $0.01917 | $55,113.72 | 21:59:24 23/06/2026 |
| 145 |  Bit2Me |
CHZ/EUR | $0.01916 | $54,733.87 | 21:57:09 23/06/2026 |
| 146 | Cofinex |
CHZ/USDT | $0.01902 | $53,071.40 | 22:00:08 23/06/2026 |
| 147 |  AEGET |
CHZ/USDT | $0.01901 | $53,058.73 | 22:00:16 23/06/2026 |
| 148 |  BigONE |
CHZ/USDT | $0.01916 | $50,157.90 | 21:57:11 23/06/2026 |
| 149 |  Coincall |
CHZ/USD | $0.01902 | $46,453.24 | 22:03:15 23/06/2026 |
| 150 | BVOX |
CHZ/USDT | $0.01904 | $45,346.99 | 21:57:09 23/06/2026 |
| 151 |  CoinTR |
CHZ/USDT | $0.01904 | $44,689.62 | 22:00:11 23/06/2026 |
| 152 |  PrimeXBT |
CHZ/USDT | $0.01901 | $44,253.10 | 22:00:17 23/06/2026 |
| 153 | CoinTR |
CHZ/TRY | $0.01913 | $43,100.67 | 22:00:11 23/06/2026 |
| 154 |  NexDAX |
CHZ/USDT | $0.01899 | $40,401.82 | 22:00:12 23/06/2026 |
| 155 | MGBX |
CHZ/USDT | $0.01906 | $40,379.60 | 21:57:09 23/06/2026 |
| 156 |  Aster |
CHZ/USDT | $0.01923 | $38,371.64 | 21:54:15 23/06/2026 |
| 157 | KuCoin |
CHZ/BTC | $0.01894 | $36,452.06 | 21:56:53 23/06/2026 |
| 158 |  Bitfinex |
CHZ/USDT | $0.01914 | $35,529.42 | 21:57:15 23/06/2026 |
| 159 |  WEEX |
CHZ/USDT | $0.01906 | $35,309.48 | 21:57:13 23/06/2026 |
| 160 |  Flipster |
CHZ/USDT | $0.01909 | $35,240.88 | 22:00:15 23/06/2026 |
| 161 | Bitrue |
CHZ/USDT | $0.01908 | $33,385.64 | 21:57:08 23/06/2026 |
| 162 | Bitrue |
CHZ/USDC | $0.01906 | $32,396.76 | 21:57:08 23/06/2026 |
| 163 |  CoinUp.io |
CHZ/USDT | $0.01906 | $31,237.83 | 21:57:11 23/06/2026 |
| 164 | Coinbase Exchange |
CHZ/EUR | $0.01912 | $30,402.42 | 21:56:59 23/06/2026 |
| 165 | BYDFi |
CHZ/USDT | $0.01905 | $28,003.64 | 22:00:15 23/06/2026 |
| 166 |  CoinEx |
CHZ/USDT | $0.01909 | $21,684.25 | 21:59:53 23/06/2026 |
| 167 | KTX |
CHZ/USDT | $0.01906 | $18,878.31 | 22:00:07 23/06/2026 |
| 168 |  Bitlo |
CHZ/TRY | $0.01936 | $17,468.33 | 22:00:12 23/06/2026 |
| 169 |  Globe Derivative Exchange |
CHZ/USD | $0.01903 | $17,353.43 | 22:00:17 23/06/2026 |
| 170 |  Mercado Bitcoin |
CHZ/BRL | $0.01891 | $16,887.51 | 21:57:09 23/06/2026 |
| 171 | BITmarkets |
CHZ/USDT | $0.01907 | $15,841.39 | 22:00:08 23/06/2026 |
| 172 | B2Z Exchange |
CHZ/USDT | $0.01907 | $15,841.17 | 22:00:08 23/06/2026 |
| 173 | BTSE |
CHZ/USDT | $0.01907 | $15,805.37 | 21:57:07 23/06/2026 |
| 174 | Niza.io |
CHZ/EUR | $0.01916 | $13,983.77 | 21:57:14 23/06/2026 |
| 175 |  Bitso |
CHZ/USD | $0.01929 | $13,738.41 | 21:59:53 23/06/2026 |
| 176 | Bitstamp by Robinhood |
CHZ/EUR | $0.01909 | $12,495.18 | 21:59:53 23/06/2026 |
| 177 | Coinbase Exchange |
CHZ/GBP | $0.01914 | $12,203.74 | 21:56:29 23/06/2026 |
| 178 |  WOO X |
CHZ/USDT | $0.01903 | $11,821.93 | 21:57:15 23/06/2026 |
| 179 |  SunX |
CHZ/USDT | $0.01900 | $11,441.88 | 22:00:18 23/06/2026 |
| 180 |  Indodax |
CHZ/IDR | $0.01914 | $11,365.60 | 21:59:23 23/06/2026 |
| 181 | OKX |
CHZ/USD | $0.01921 | $10,720.38 | 21:56:24 23/06/2026 |
| 182 |  Bitkub |
CHZ/THB | $0.01911 | $9,423.75 | 21:57:08 23/06/2026 |
| 183 |  Tebbit |
CHZ/USDT | $0.01901 | $9,202.99 | 22:00:18 23/06/2026 |
| 184 |  Kanga Exchange |
CHZ/USDT | $0.01907 | $8,774.96 | 22:00:07 23/06/2026 |
| 185 |  LATOKEN |
CHZ/USDT | $0.01912 | $8,656.51 | 21:57:11 23/06/2026 |
| 186 | Kanga Exchange |
CHZ/USDC | $0.01907 | $8,624.44 | 22:00:07 23/06/2026 |
| 187 |  HyperPay Futures |
CHZ/USDT | $0.01903 | $7,844.19 | 22:03:17 23/06/2026 |
| 188 |  Dzengi.com |
CHZ/USD | $0.01903 | $7,584.34 | 21:57:11 23/06/2026 |
| 189 | Coinbase Exchange |
CHZ/USDT | $0.01907 | $6,774.62 | 21:56:29 23/06/2026 |
| 190 |  Azbit |
CHZ/USDT | $0.01908 | $6,578.28 | 21:57:07 23/06/2026 |
| 191 |  CoinDCX |
CHZ/INR | $0.02076 | $6,562.84 | 21:57:08 23/06/2026 |
| 192 |  dYdX v4 |
CHZ/USD | $0.01901 | $6,223.06 | 22:04:18 23/06/2026 |
| 193 |  Tokocrypto |
CHZ/USDT | $0.01906 | $6,219.05 | 21:57:08 23/06/2026 |
| 194 | Bitlo |
CHZ/USDT | $0.01918 | $4,959.16 | 22:00:12 23/06/2026 |
| 195 | Bitfinex |
CHZ/USD | $0.01950 | $4,944.85 | 21:59:54 23/06/2026 |
| 196 |  Crypto.com Exchange |
CHZ/USD | $0.01908 | $4,782.18 | 21:57:07 23/06/2026 |
| 197 |  Ulink |
CHZ/USDT | $0.01900 | $4,529.71 | 22:00:25 23/06/2026 |
| 198 |  TRIV |
CHZ/USDT | $0.01903 | $3,940.69 | 22:00:11 23/06/2026 |
| 199 | TRIV |
CHZ/IDR | $0.01909 | $3,940.69 | 22:00:11 23/06/2026 |
| 200 |  Foxbit |
CHZ/BRL | $0.01899 | $3,811.12 | 22:00:07 23/06/2026 |
| 201 |  Coinstore |
CHZ/USDT | $0.01903 | $3,557.47 | 21:57:10 23/06/2026 |
| 202 | OKX |
CHZ/TRY | $0.01893 | $3,384.27 | 21:56:24 23/06/2026 |
| 203 |  Blynex |
CHZ/USDT | $0.01907 | $3,371.69 | 21:57:07 23/06/2026 |
| 204 | Crypto.com Exchange |
CHZ/USD | $0.01908 | $3,075.66 | 21:06:17 23/06/2026 |
| 205 | HitBTC |
CHZ/USDT | $0.01896 | $2,941.44 | 22:00:15 23/06/2026 |
| 206 | CoinEx |
CHZ/BTC | $0.01909 | $2,570.43 | 21:59:53 23/06/2026 |
| 207 | OKX |
CHZ/EUR | $0.01908 | $2,038.80 | 21:56:24 23/06/2026 |
| 208 |  Bitcoiva |
CHZ/INR | $0.02007 | $1,855.63 | 22:00:08 23/06/2026 |
| 209 | Bitfinex |
CHZ/USDT | $0.01896 | $1,533.92 | 21:59:24 23/06/2026 |
| 210 | Crypto.com Exchange |
CHZ/USDT | $0.01910 | $1,514.89 | 21:57:07 23/06/2026 |
| 211 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000598 | $1,326.66 | 20:24:29 23/06/2026 |
| 212 | BITmarkets |
CHZ/USDC | $0.01907 | $1,288.60 | 22:00:08 23/06/2026 |
| 213 | B2Z Exchange |
CHZ/USDC | $0.01907 | $1,288.39 | 22:00:08 23/06/2026 |
| 214 |  CoinJar |
CHZ/AUD | $0.01943 | $1,122.04 | 22:00:42 23/06/2026 |
| 215 | CoinJar |
CHZ/USD | $0.02021 | $989.87 | 22:00:42 23/06/2026 |
| 216 | Bybit |
CHZ/USDC | $0.01913 | $917.38 | 21:54:11 23/06/2026 |
| 217 | Bitcoiva |
CHZ/USDT | $0.01908 | $753.73 | 22:00:08 23/06/2026 |
| 218 |  NovaDAX |
CHZ/BRL | $0.01907 | $647.72 | 21:57:11 23/06/2026 |
| 219 |  Young Platform |
CHZ/EUR | $0.01901 | $591.08 | 22:00:12 23/06/2026 |
| 220 |  Binance TH |
CHZ/USDT | $0.01906 | $471.03 | 21:57:10 23/06/2026 |
| 221 |  Meteora DLMM |
CHZ/USDC | $0.02021 | $425.65 | 00:36:13 23/06/2026 |
| 222 | OKX |
CHZ/USDC | $0.01911 | $345.82 | 21:56:54 23/06/2026 |
| 223 |  CEX.IO |
CHZ/USDT | $0.01906 | $301.17 | 21:57:09 23/06/2026 |
| 224 |  Coincheck |
CHZ/JPY | $0.01950 | $283.84 | 21:57:11 23/06/2026 |
| 225 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01911 | $231.54 | 21:10:47 23/06/2026 |
| 226 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01891 | $188.69 | 13:57:35 23/06/2026 |
| 227 | Tokocrypto |
CHZ/USDC | $0.01907 | $176.88 | 21:57:08 23/06/2026 |
| 228 |  Binance.US |
CHZ/USDT | $0.01917 | $114.73 | 21:59:53 23/06/2026 |
| 229 |  Coins.ph |
CHZ/PHP | $0.03662 | $107.87 | 22:00:07 23/06/2026 |
| 230 |  5DAX |
CHZ/USDT | $0.01902 | $106.57 | 22:00:10 23/06/2026 |
| 231 | CEX.IO |
CHZ/USD | $0.01908 | $99.75 | 21:57:09 23/06/2026 |
| 232 | Meteora DLMM |
CHZ/PEPPER | $0.01927 | $84.26 | 21:10:19 23/06/2026 |
| 233 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01905 | $54.72 | 18:05:11 23/06/2026 |
| 234 | Meteora DLMM |
CHZ/SOL | $0.02211 | $53.74 | 04:21:01 19/06/2026 |
| 235 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01937 | $44.29 | 11:19:35 23/06/2026 |
| 236 |  Korbit |
CHZ/KRW | $0.01837 | $41.27 | 21:57:07 23/06/2026 |
| 237 | CoinJar |
CHZ/USDC | $0.01948 | $39.59 | 22:00:42 23/06/2026 |
| 238 |  Uniswap v2 |
CHZ/WETH | $0.01918 | $29.55 | 13:31:59 23/06/2026 |
| 239 | CEX.IO |
CHZ/EUR | $0.01911 | $15.71 | 21:57:09 23/06/2026 |
| 240 |  Poloniex |
CHZ/USDT | $0.01887 | $9.42 | 21:59:23 23/06/2026 |
| 241 |  Changelly |
CHZ/BTC | $0.01970 | $7.37 | 22:00:11 23/06/2026 |
| 242 |  Unocoin |
CHZ/INR | $0.04064 | $7.15 | 21:57:10 23/06/2026 |
| 243 | FMFW.io |
CHZ/BTC | $0.01971 | $7.13 | 21:57:07 23/06/2026 |
| 244 | HitBTC |
CHZ/BTC | $0.01970 | $7.12 | 22:00:09 23/06/2026 |
| 245 | Gleec BTC |
CHZ/BTC | $0.01970 | $7.12 | 22:00:12 23/06/2026 |
| 246 |  WazirX |
CHZ/USDT | $0.01882 | $3.03 | 22:00:12 23/06/2026 |
| 247 |  Giottus |
CHZ/INR | $0.02111 | $0.1055 | 21:57:12 23/06/2026 |
| 248 | Upbit |
CHZ/BTC | $0.01968 | $0.09387 | 21:56:23 23/06/2026 |
| 249 | HitBTC |
CHZ/USDC | $0.02047 | $0 | 22:00:09 23/06/2026 |
| 250 |  ZebPay |
CHZ/INR | $0.02052 | $0 | 22:00:07 23/06/2026 |
| 251 |  Bitbns |
CHZ/INR | $0.02111 | $0 | 21:57:08 23/06/2026 |
| 252 |  Coinmetro |
CHZ/USDT | $0.02030 | $0 | 22:00:08 23/06/2026 |
| 253 | CoinJar |
CHZ/GBP | $0.02895 | $0 | 22:00:42 23/06/2026 |
| 254 |  digitalexchange.id |
CHZ/IDR | $0.01898 | $0 | 22:00:07 23/06/2026 |
| 255 | FMFW.io |
CHZ/USDC | $0.02046 | $0 | 21:57:07 23/06/2026 |
| 256 | Giottus |
CHZ/USDT | $0.01908 | $0 | 21:57:12 23/06/2026 |
| 257 |  Bitazza |
CHZ/THB | $0.04741 | $0 | 22:00:08 23/06/2026 |
| 258 | Bitazza |
CHZ/USDT | $0.04861 | $0 | 22:00:08 23/06/2026 |
| 259 | Changelly |
CHZ/USDC | $0.02047 | $0 | 22:00:11 23/06/2026 |
| 260 | WOO X |
CHZ/USDT | $0.01906 | $0 | 21:57:11 23/06/2026 |
| 261 | Bullish |
CHZ/USDC | $0.04520 | $0 | 22:00:07 23/06/2026 |
| 262 |  Everything.inc |
CHZ/USDT | $0.03878 | $0 | 21:57:07 23/06/2026 |
| 263 |  Cube Exchange |
CHZ/USDC | $0.03696 | $0 | 22:00:10 23/06/2026 |
| 264 |  ADEN |
CHZ/USDT | $0.01901 | $0 | 22:03:52 23/06/2026 |
| 265 |  Gate US |
CHZ/USDT | $0.01905 | $0 | 22:00:11 23/06/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:40 23/06/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,344,531 với tỷ giá $0.01909.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.