Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CHZ/USDT | $0.01187 | $85,909,389 | 13:00:15 18/08/2026 | |
| 2 | CHZ/USD | $0.01190 | $25,999,699 | 12:57:42 18/08/2026 | |
| 3 | CHZ/USDT | $0.01185 | $15,098,495 | 13:00:16 18/08/2026 | |
| 4 | CHZ/USDT | $0.01187 | $13,289,095 | 13:00:16 18/08/2026 | |
| 5 | CHZ/USDT | $0.01186 | $6,434,722 | 12:54:17 18/08/2026 | |
| 6 | CHZ/USDT | $0.01187 | $5,377,854 | 12:57:15 18/08/2026 | |
| 7 | CHZ/USDT | $0.01187 | $4,756,803 | 12:57:16 18/08/2026 | |
| 8 | CHZ/USDT | $0.01185 | $3,901,619 | 12:57:15 18/08/2026 | |
| 9 | CHZ/USD | $0.01187 | $3,803,080 | 13:00:15 18/08/2026 | |
| 10 | CHZ/USDT | $0.01187 | $3,801,071 | 13:00:15 18/08/2026 | |
| 11 | CHZ/USDT | $0.01186 | $3,180,526 | 12:57:15 18/08/2026 | |
| 12 | CHZ/USDT | $0.01187 | $3,042,402 | 12:57:16 18/08/2026 | |
| 13 | CHZ/USDT | $0.01179 | $2,915,950 | 13:00:09 18/08/2026 | |
| 14 | CHZ/USDT | $0.01197 | $2,640,307 | 12:57:15 18/08/2026 | |
| 15 | CHZ/USDT | $0.01187 | $2,317,619 | 12:57:17 18/08/2026 | |
| 16 | CHZ/USDT | $0.01189 | $2,143,134 | 12:57:15 18/08/2026 | |
| 17 | CHZ/USDT | $0.01187 | $1,989,344 | 12:56:23 18/08/2026 | |
| 18 | CHZ/USDT | $0.01190 | $1,978,342 | 13:00:08 18/08/2026 | |
| 19 | CHZ/USDT | $0.01185 | $1,957,551 | 13:00:16 18/08/2026 | |
| 20 | CHZ/USDT | $0.01188 | $1,649,330 | 12:57:15 18/08/2026 | |
| 21 | CHZ/TRY | $0.01187 | $1,494,988 | 12:56:53 18/08/2026 | |
| 22 | CHZ/USDT | $0.01188 | $1,483,127 | 12:57:14 18/08/2026 | |
| 23 | CHZ/USDT | $0.01185 | $1,467,442 | 13:00:16 18/08/2026 | |
| 24 | CHZ/USDT | $0.01188 | $1,278,819 | 12:56:42 18/08/2026 | |
| 25 | CHZ/USDT | $0.01184 | $1,179,123 | 12:51:09 18/08/2026 | |
| 26 | CHZ/USDT | $0.01188 | $1,096,030 | 13:00:11 18/08/2026 | |
| 27 | CHZ/USDT | $0.01188 | $1,036,687 | 12:57:15 18/08/2026 | |
| 28 | CHZ/USDT | $0.01187 | $1,023,602 | 12:57:15 18/08/2026 | |
| 29 | CHZ/USDT | $0.01184 | $987,497 | 13:00:11 18/08/2026 | |
| 30 | CHZ/USDT | $0.02795 | $934,377 | 13:00:16 18/08/2026 | |
| 31 | CHZ/USDT | $0.01186 | $914,872 | 12:57:18 18/08/2026 | |
| 32 | CHZ/USDT | $0.01186 | $725,877 | 12:54:16 18/08/2026 | |
| 33 | CHZ/USDT | $0.01187 | $653,720 | 12:57:18 18/08/2026 | |
| 34 | CHZ/USDT | $0.01187 | $638,531 | 12:57:09 18/08/2026 | |
| 35 | CHZ/USDT | $0.01187 | $637,792 | 12:57:09 18/08/2026 | |
| 36 | CHZ/USDT | $0.01187 | $633,858 | 13:00:12 18/08/2026 | |
| 37 | CHZ/USDT | $0.01188 | $621,607 | 13:00:11 18/08/2026 | |
| 38 | CHZ/USDT | $0.01187 | $588,312 | 12:57:17 18/08/2026 | |
| 39 | CHZ/USDT | $0.01187 | $569,679 | 12:57:16 18/08/2026 | |
| 40 | CHZ/USDT | $0.01184 | $562,224 | 12:54:16 18/08/2026 | |
| 41 | CHZ/USDT | $0.01184 | $561,555 | 13:00:15 18/08/2026 | |
| 42 | CHZ/USDT | $0.01189 | $558,996 | 12:57:12 18/08/2026 | |
| 43 | CHZ/USDT | $0.01187 | $547,772 | 12:57:15 18/08/2026 | |
| 44 | CHZ/USDT | $0.01188 | $543,040 | 12:57:09 18/08/2026 | |
| 45 | CHZ/TRY | $0.01187 | $525,977 | 12:56:42 18/08/2026 | |
| 46 | CHZ/USDT | $0.01189 | $508,673 | 12:57:11 18/08/2026 | |
| 47 | CHZ/USDT | $0.01188 | $495,811 | 12:57:12 18/08/2026 | |
| 48 | CHZ/USDT | $0.01188 | $495,007 | 12:57:11 18/08/2026 | |
| 49 | CHZ/USDT | $0.01188 | $493,730 | 13:00:09 18/08/2026 | |
| 50 | CHZ/USDT | $0.01187 | $493,190 | 12:57:17 18/08/2026 | |
| 51 | CHZ/USDT | $0.01187 | $475,614 | 13:00:17 18/08/2026 | |
| 52 | CHZ/USDT | $0.01185 | $463,145 | 13:00:16 18/08/2026 | |
| 53 | CHZ/KRW | $0.01184 | $419,590 | 12:56:54 18/08/2026 | |
| 54 | CHZ/USDT | $0.01188 | $394,773 | 12:57:15 18/08/2026 | |
| 55 | CHZ/USDT | $0.01186 | $377,106 | 13:00:13 18/08/2026 | |
| 56 | CHZ/USDT | $0.01187 | $376,974 | 12:59:25 18/08/2026 | |
| 57 | CHZ/USDT | $0.01188 | $365,455 | 12:57:17 18/08/2026 | |
| 58 | CHZ/USD | $0.01187 | $361,397 | 13:03:16 18/08/2026 | |
| 59 | CHZ/USDT | $0.01189 | $353,061 | 12:57:19 18/08/2026 | |
| 60 | CHZ/USDT | $0.01189 | $348,767 | 12:57:07 18/08/2026 | |
| 61 | CHZ/USDT | $0.01186 | $344,668 | 12:57:16 18/08/2026 | |
| 62 | CHZ/TRY | $0.01187 | $308,060 | 12:57:12 18/08/2026 | |
| 63 | CHZ/USDT | $0.01187 | $303,294 | 12:57:11 18/08/2026 | |
| 64 | CHZ/USDT | $0.01185 | $297,214 | 13:00:13 18/08/2026 | |
| 65 | CHZ/USDT | $0.01188 | $295,608 | 12:57:08 18/08/2026 | |
| 66 | CHZ/USDT | $0.01188 | $273,259 | 13:00:10 18/08/2026 | |
| 67 | CHZ/USDT | $0.01188 | $260,139 | 12:54:08 18/08/2026 | |
| 68 | CHZ/USDT | $0.01187 | $256,222 | 12:51:07 18/08/2026 | |
| 69 | CHZ/USDT | $0.01189 | $238,818 | 12:57:11 18/08/2026 | |
| 70 | CHZ/USDT | $0.01188 | $233,952 | 12:57:11 18/08/2026 | |
| 71 | CHZ/USD | $0.01190 | $231,809 | 13:00:10 18/08/2026 | |
| 72 | CHZ/USD | $0.01190 | $231,726 | 13:00:10 18/08/2026 | |
| 73 | CHZ/USDT | $0.01188 | $226,247 | 13:00:11 18/08/2026 | |
| 74 | CHZ/USDT | $0.01188 | $223,887 | 12:56:24 18/08/2026 | |
| 75 | CHZ/USDT | $0.01188 | $223,836 | 13:00:12 18/08/2026 | |
| 76 | CHZ/USDT | $0.01188 | $223,809 | 13:00:09 18/08/2026 | |
| 77 | CHZ/USDT | $0.01188 | $221,889 | 12:57:07 18/08/2026 | |
| 78 | CHZ/USDT | $0.01186 | $217,664 | 12:57:15 18/08/2026 | |
| 79 | CHZ/USDT | $0.01189 | $214,296 | 12:57:10 18/08/2026 | |
| 80 | CHZ/USDC | $0.01188 | $197,783 | 12:56:54 18/08/2026 | |
| 81 | CHZ/TRY | $0.01189 | $192,536 | 12:57:11 18/08/2026 | |
| 82 | CHZ/USDC | $0.01191 | $191,910 | 12:57:11 18/08/2026 | |
| 83 | CHZ/USDT | $0.01185 | $183,737 | 12:54:19 18/08/2026 | |
| 84 | CHZ/USDT | $0.01188 | $181,279 | 12:57:07 18/08/2026 | |
| 85 | CHZ/USDT | $0.01188 | $170,931 | 12:57:08 18/08/2026 | |
| 86 | CHZ/USDT | $0.01187 | $162,672 | 12:54:09 18/08/2026 | |
| 87 | CHZ/TRY | $0.01183 | $154,217 | 12:59:25 18/08/2026 | |
| 88 | CHZ/USDT | $0.01187 | $142,719 | 12:56:53 18/08/2026 | |
| 89 | CHZ/USDT | $0.01189 | $137,778 | 12:57:09 18/08/2026 | |
| 90 | CHZ/USDT | $0.01184 | $128,186 | 13:00:16 18/08/2026 | |
| 91 | CHZ/USDT | $0.01188 | $120,867 | 13:00:10 18/08/2026 | |
| 92 | CHZ/USDT | $0.01186 | $113,589 | 13:00:15 18/08/2026 | |
| 93 | CHZ/USDT | $0.01187 | $94,546.62 | 12:54:59 18/08/2026 | |
| 94 | CHZ/USDT | $0.01188 | $92,200.46 | 12:57:12 18/08/2026 | |
| 95 | CHZ/USDT | $0.01188 | $88,797.36 | 12:57:09 18/08/2026 | |
| 96 | CHZ/USDT | $0.01189 | $83,950.42 | 13:00:11 18/08/2026 | |
| 97 | CHZ/USDT | $0.01189 | $73,962.60 | 13:00:09 18/08/2026 | |
| 98 | CHZ/USDT | $0.01189 | $73,954.18 | 12:57:09 18/08/2026 | |
| 99 | CHZ/USD | $0.01189 | $73,954.14 | 12:57:11 18/08/2026 | |
| 100 | CHZ/USDT | $0.01186 | $73,930.92 | 12:54:11 18/08/2026 | |
| 101 | CHZ/USDT | $0.01185 | $73,747.58 | 12:57:07 18/08/2026 | |
| 102 | CHZ/USDT | $0.03533 | $69,072.90 | 13:00:09 18/08/2026 | |
| 103 | CHZ/USDT | $0.01187 | $61,819.08 | 12:57:19 18/08/2026 | |
| 104 | CHZ/USDT | $0.01188 | $61,369.88 | 13:00:07 18/08/2026 | |
| 105 | CHZ/USDT | $0.01188 | $60,310.26 | 13:00:12 18/08/2026 | |
| 106 | CHZ/USDC | $0.01188 | $59,746.82 | 12:57:08 18/08/2026 | |
| 107 | CHZ/USDC | $0.01187 | $58,600.24 | 12:57:09 18/08/2026 | |
| 108 | CHZ/USDT | $0.01189 | $57,942.01 | 12:57:15 18/08/2026 | |
| 109 | CHZ/USDT | $0.01179 | $54,119.69 | 12:54:13 18/08/2026 | |
| 110 | CHZ/USDT | $0.01188 | $50,802.92 | 13:00:11 18/08/2026 | |
| 111 | CHZ/USDT | $0.01190 | $50,583.19 | 12:57:10 18/08/2026 | |
| 112 | CHZ/USDT | $0.01187 | $48,681.41 | 12:57:07 18/08/2026 | |
| 113 | CHZ/USDT | $0.01187 | $48,566.21 | 13:00:13 18/08/2026 | |
| 114 | CHZ/USDT | $0.01186 | $48,411.95 | 12:48:11 18/08/2026 | |
| 115 | CHZ/TRY | $0.01169 | $48,276.29 | 13:00:07 18/08/2026 | |
| 116 | CHZ/USDT | $0.01186 | $45,417.89 | 13:00:15 18/08/2026 | |
| 117 | CHZ/USDT | $0.01188 | $43,198.98 | 12:57:12 18/08/2026 | |
| 118 | CHZ/USDT | $0.01187 | $38,556.50 | 12:57:16 18/08/2026 | |
| 119 | CHZ/TRY | $0.01190 | $37,661.81 | 13:00:10 18/08/2026 | |
| 120 | CHZ/USDT | $0.01187 | $35,427.19 | 12:45:11 18/08/2026 | |
| 121 | CHZ/USD | $0.01186 | $35,421.80 | 12:59:23 18/08/2026 | |
| 122 | CHZ/USDT | $0.01188 | $35,417.17 | 12:57:16 18/08/2026 | |
| 123 | CHZ/USDT | $0.01209 | $34,528.38 | 13:00:10 18/08/2026 | |
| 124 | CHZ/USDT | $0.01189 | $34,488.25 | 13:00:10 18/08/2026 | |
| 125 | CHZ/USDT | $0.01188 | $33,915.53 | 12:56:24 18/08/2026 | |
| 126 | CHZ/USDT | $0.01189 | $33,022.27 | 13:00:13 18/08/2026 | |
| 127 | CHZ/KRW | $0.01180 | $29,690.24 | 12:59:23 18/08/2026 | |
| 128 | CHZ/USDT | $0.01188 | $28,017.20 | 13:00:10 18/08/2026 | |
| 129 | CHZ/USDT | $0.01187 | $28,014.91 | 13:00:10 18/08/2026 | |
| 130 | CHZ/USDT | $0.01189 | $27,984.70 | 12:57:07 18/08/2026 | |
| 131 | CHZ/USDC | $0.01189 | $27,466.10 | 12:57:09 18/08/2026 | |
| 132 | CHZ/USDT | $0.01183 | $25,640.17 | 12:57:10 18/08/2026 | |
| 133 | CHZ/USD | $0.01190 | $25,507.11 | 12:56:29 18/08/2026 | |
| 134 | CHZ/USDT | $0.01180 | $25,233.05 | 13:00:11 18/08/2026 | |
| 135 | CHZ/EUR | $0.01187 | $23,337.13 | 12:57:08 18/08/2026 | |
| 136 | CHZ/USD | $0.01184 | $22,321.59 | 12:59:53 18/08/2026 | |
| 137 | CHZ/USDT | $0.01186 | $21,408.95 | 12:59:53 18/08/2026 | |
| 138 | CHZ/USDT | $0.01189 | $19,212.95 | 12:59:25 18/08/2026 | |
| 139 | CHZ/USDC | $0.01189 | $17,541.63 | 13:00:27 18/08/2026 | |
| 140 | CHZ/USD | $0.01187 | $17,404.23 | 12:59:54 18/08/2026 | |
| 141 | CHZ/EUR | $0.01187 | $17,045.27 | 12:59:25 18/08/2026 | |
| 142 | CHZ/EUR | $0.01187 | $17,033.15 | 12:57:09 18/08/2026 | |
| 143 | CHZ/USDT | $0.01184 | $15,270.31 | 13:00:08 18/08/2026 | |
| 144 | CHZ/USD | $0.01186 | $13,878.11 | 13:00:16 18/08/2026 | |
| 145 | CHZ/USDC | $0.01191 | $13,461.85 | 12:12:31 18/08/2026 | |
| 146 | CHZ/USDT | $0.01188 | $12,791.35 | 12:57:09 18/08/2026 | |
| 147 | CHZ/JPY | $0.01184 | $11,318.80 | 12:57:07 18/08/2026 | |
| 148 | CHZ/USDC | $0.01183 | $11,278.47 | 12:56:24 18/08/2026 | |
| 149 | CHZ/USDT | $0.01179 | $10,089.09 | 11:54:17 18/08/2026 | |
| 150 | CHZ/USDT | $0.01189 | $9,736.95 | 12:57:09 18/08/2026 | |
| 151 | CHZ/USDT | $0.01254 | $9,433.70 | 15:36:18 15/08/2026 | |
| 152 | CHZ/USDT | $0.01187 | $9,176.75 | 13:00:16 18/08/2026 | |
| 153 | CHZ/THB | $0.01167 | $8,988.95 | 12:57:07 18/08/2026 | |
| 154 | CHZ/USDT | $0.01186 | $8,951.17 | 13:00:10 18/08/2026 | |
| 155 | CHZ/USDT | $0.01185 | $8,737.15 | 13:00:15 18/08/2026 | |
| 156 | CHZ/USDT | $0.01185 | $8,712.61 | 13:00:15 18/08/2026 | |
| 157 | CHZ/USD | $0.01186 | $8,630.69 | 13:00:17 18/08/2026 | |
| 158 | CHZ/BRL | $0.01194 | $8,298.39 | 12:57:11 18/08/2026 | |
| 159 | CHZ/USDC | $0.01188 | $8,170.46 | 13:00:10 18/08/2026 | |
| 160 | CHZ/USDT | $0.01185 | $8,158.19 | 13:00:19 18/08/2026 | |
| 161 | CHZ/EUR | $0.01187 | $5,376.97 | 12:56:24 18/08/2026 | |
| 162 | CHZ/USDT | $0.01188 | $5,015.23 | 12:57:13 18/08/2026 | |
| 163 | CHZ/EUR | $0.01192 | $4,939.34 | 12:56:59 18/08/2026 | |
| 164 | CHZ/USD | $0.01187 | $4,422.21 | 13:00:09 18/08/2026 | |
| 165 | CHZ/EUR | $0.01187 | $4,346.08 | 13:00:09 18/08/2026 | |
| 166 | CHZ/USD | $0.01189 | $3,607.99 | 12:57:08 18/08/2026 | |
| 167 | CHZ/USDT | $0.01179 | $3,141.60 | 12:57:08 18/08/2026 | |
| 168 | CHZ/USDT | $0.01188 | $3,046.71 | 12:57:10 18/08/2026 | |
| 169 | CHZ/GBP | $0.01178 | $2,675.19 | 12:56:29 18/08/2026 | |
| 170 | CHZ/USD | $0.01183 | $2,637.61 | 13:00:11 18/08/2026 | |
| 171 | CHZ/USDT | $0.01186 | $2,614.04 | 13:03:17 18/08/2026 | |
| 172 | CHZ/TRY | $0.01190 | $2,535.87 | 12:56:53 18/08/2026 | |
| 173 | CHZ/USDC | $0.01188 | $2,317.00 | 13:00:10 18/08/2026 | |
| 174 | CHZ/USDC | $0.01188 | $2,315.83 | 13:00:10 18/08/2026 | |
| 175 | CHZ/USDT | $0.01187 | $2,254.10 | 13:00:09 18/08/2026 | |
| 176 | CHZ/USDT | $0.01189 | $2,158.09 | 13:00:09 18/08/2026 | |
| 177 | CHZ/BTC | $0.01183 | $2,109.27 | 12:56:23 18/08/2026 | |
| 178 | CHZ/BTC | $0.01187 | $2,037.52 | 12:59:53 18/08/2026 | |
| 179 | CHZ/USDT | $0.01185 | $1,803.27 | 13:00:15 18/08/2026 | |
| 180 | CHZ/USDT | $0.01188 | $1,726.70 | 13:00:16 18/08/2026 | |
| 181 | CHZ/USDT | $0.01186 | $1,396.92 | 13:00:18 18/08/2026 | |
| 182 | CHZ/USDT | $0.01174 | $1,296.36 | 12:54:15 18/08/2026 | |
| 183 | CHZ/JPY | $0.01315 | $1,256.47 | 12:57:07 18/08/2026 | |
| 184 | CHZ/USDT | $0.01189 | $1,249.54 | 13:00:07 18/08/2026 | |
| 185 | CHZ/IDR | $0.01191 | $1,146.03 | 13:00:11 18/08/2026 | |
| 186 | CHZ/USDT | $0.01188 | $1,146.03 | 13:00:11 18/08/2026 | |
| 187 | CHZ/INR | $0.01236 | $1,088.28 | 13:00:10 18/08/2026 | |
| 188 | CHZ/USDT | $0.01184 | $1,001.23 | 12:59:53 18/08/2026 | |
| 189 | CHZ/USD | $0.01199 | $935.72 | 12:56:53 18/08/2026 | |
| 190 | CHZ/BRL | $0.01186 | $918.13 | 13:00:07 18/08/2026 | |
| 191 | CHZ/USDT | $0.01186 | $866.89 | 13:00:08 18/08/2026 | |
| 192 | CHZ/USDC | $0.01238 | $844.87 | 02:24:17 16/08/2026 | |
| 193 | PEPPER/CHZ | $0.000000000431 | $793.78 | 12:39:47 18/08/2026 | |
| 194 | CHZ/USD | $0.01187 | $740.58 | 10:45:17 18/08/2026 | |
| 195 | CHZ/INR | $0.01231 | $627.79 | 12:57:08 18/08/2026 | |
| 196 | CHZ/USDT | $0.01188 | $452.07 | 13:00:10 18/08/2026 | |
| 197 | CHZ/IDR | $0.01182 | $394.66 | 12:59:53 18/08/2026 | |
| 198 | CHZ/IDR | $0.01187 | $285.63 | 13:00:10 18/08/2026 | |
| 199 | CHZ/KRW | $0.01179 | $245.90 | 12:54:11 18/08/2026 | |
| 200 | CHZ/USDC | $0.01184 | $206.64 | 10:37:35 18/08/2026 | |
| 201 | CHZ/BTC | $0.01281 | $154.45 | 12:56:54 18/08/2026 | |
| 202 | CHZ/EUR | $0.01202 | $123.72 | 12:59:23 18/08/2026 | |
| 203 | CHZ/USDT | $0.01188 | $122.57 | 12:57:08 18/08/2026 | |
| 204 | CHZ/PHP | $0.03641 | $107.25 | 13:00:09 18/08/2026 | |
| 205 | CHZ/WETH | $0.01189 | $72.23 | 10:29:59 18/08/2026 | |
| 206 | CHZ/USDC | $0.01175 | $64.68 | 12:54:09 18/08/2026 | |
| 207 | CHZ/USDT | $0.01182 | $62.14 | 13:00:11 18/08/2026 | |
| 208 | CHZ/USD | $0.01188 | $31.17 | 12:54:10 18/08/2026 | |
| 209 | CHZ/USDT | $0.01188 | $27.18 | 12:54:10 18/08/2026 | |
| 210 | CHZ/EUR | $0.01191 | $25.86 | 12:54:10 18/08/2026 | |
| 211 | CHZ/WETH | $0.01197 | $21.64 | 10:09:59 18/08/2026 | |
| 212 | CHZ/USDT | $0.01179 | $14.67 | 12:59:53 18/08/2026 | |
| 213 | CHZ/ZIK | $0.01198 | $9.21 | 10:24:11 18/08/2026 | |
| 214 | CHZ/WETH | $0.01209 | $4.48 | 09:58:23 18/08/2026 | |
| 215 | CHZ/USDT | $0.01171 | $3.89 | 12:57:15 18/08/2026 | |
| 216 | CHZ/INR | $0.01243 | $3.17 | 12:57:10 18/08/2026 | |
| 217 | CHZ/USDC | $0.01185 | $1.33 | 13:03:16 18/08/2026 | |
| 218 | CHZ/INR | $0.04025 | $1.29 | 12:00:13 18/08/2026 | |
| 219 | CHZ/USDT | $0.01286 | $0 | 12:59:53 18/08/2026 | |
| 220 | CHZ/BTC | $0.01501 | $0 | 12:54:11 18/08/2026 | |
| 221 | CHZ/USDC | $0.01645 | $0 | 12:54:11 18/08/2026 | |
| 222 | CHZ/USDT | $0.01291 | $0 | 12:54:15 18/08/2026 | |
| 223 | CHZ/INR | $0.01881 | $0 | 12:57:11 18/08/2026 | |
| 224 | CHZ/USDT | $0.01296 | $0 | 13:00:15 18/08/2026 | |
| 225 | CHZ/USDT | $0.01252 | $0 | 13:00:09 18/08/2026 | |
| 226 | CHZ/USDT | $0.02030 | $0 | 13:00:11 18/08/2026 | |
| 227 | CHZ/AUD | $0.01245 | $0 | 13:00:32 18/08/2026 | |
| 228 | CHZ/GBP | $0.02968 | $0 | 13:00:32 18/08/2026 | |
| 229 | CHZ/USD | $0.01258 | $0 | 13:00:32 18/08/2026 | |
| 230 | CHZ/USDC | $0.01242 | $0 | 13:00:32 18/08/2026 | |
| 231 | CHZ/USDC | $0.01188 | $0 | 12:57:08 18/08/2026 | |
| 232 | CHZ/IDR | $0.01182 | $0 | 12:57:07 18/08/2026 | |
| 233 | CHZ/BTC | $0.01501 | $0 | 12:57:11 18/08/2026 | |
| 234 | CHZ/USDC | $0.01645 | $0 | 12:57:11 18/08/2026 | |
| 235 | CHZ/INR | $0.01257 | $0 | 12:57:08 18/08/2026 | |
| 236 | CHZ/USDT | $0.01188 | $0 | 12:57:08 18/08/2026 | |
| 237 | CHZ/THB | $0.04761 | $0 | 13:00:12 18/08/2026 | |
| 238 | CHZ/USDT | $0.04861 | $0 | 13:00:12 18/08/2026 | |
| 239 | CHZ/BTC | $0.01501 | $0 | 13:00:11 18/08/2026 | |
| 240 | CHZ/USDC | $0.01645 | $0 | 13:00:11 18/08/2026 | |
| 241 | CHZ/BTC | $0.01501 | $0 | 13:00:09 18/08/2026 | |
| 242 | CHZ/USDT | $0.01187 | $0 | 12:57:15 18/08/2026 | |
| 243 | CHZ/USDT | $0.01188 | $0 | 12:57:11 18/08/2026 | |
| 244 | CHZ/USDC | $0.04519 | $0 | 13:00:08 18/08/2026 | |
| 245 | CHZ/USDT | $0.03879 | $0 | 12:57:07 18/08/2026 | |
| 246 | CHZ/EUR | $0.01189 | $0 | 13:00:09 18/08/2026 | |
| 247 | CHZ/USD | $0.01217 | $0 | 13:01:18 18/08/2026 | |
| 248 | CHZ/USDT | $0.01188 | $0 | 12:57:07 18/08/2026 | |
| 249 | CHZ/USDT | $0.04317 | $0 | 12:54:15 18/08/2026 | |
| 250 | CHZ/USDT | $0.01185 | $0 | 13:00:15 18/08/2026 | |
| 251 | CHZ/USDT | $0.01185 | $0 | 13:03:56 18/08/2026 | |
| 252 | CHZ/USDT | $0.01188 | $0 | 13:00:07 18/08/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 18/08/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $85,909,389 với tỷ giá $0.01187.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.