Tiền ảo: 39,350 Sàn giao dịch: 973 Vốn hóa: $2,607,721,619,141 Khối lượng (24h): $58,887,919,084 Thị phần: BTC: 59.7%, ETH: 11.2%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #147 06:54:00 31/08/2026
Giá Chiliz (CHZ)
$0.01314 -4.92%
0.0000001694 BTC 341 VND
Thấp: $0.01309 Cao: $0.01398

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinP CoinP CHZ/USDT $0.01356 $36,221,688 06:00:15 31/08/2026
2 KTX KTX CHZ/USDT $0.01355 $18,317,150 06:00:16 31/08/2026
3 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.01353 $17,563,149 06:00:16 31/08/2026
4 XT.COM XT.COM CHZ/USD $0.01350 $13,029,264 05:57:42 31/08/2026
5 BitDelta BitDelta CHZ/USDT $0.01357 $6,873,430 06:00:07 31/08/2026
6 BITmarkets BITmarkets CHZ/USDT $0.01358 $3,822,502 06:00:15 31/08/2026
7 BTSE BTSE CHZ/USDT $0.01356 $3,819,755 05:57:15 31/08/2026
8 B2Z Exchange B2Z Exchange CHZ/USD $0.01355 $3,710,342 06:03:15 31/08/2026
9 Binance Binance CHZ/USDT $0.01351 $3,504,851 05:54:17 31/08/2026
10 WhiteBIT WhiteBIT CHZ/USDT $0.01360 $3,396,492 05:57:15 31/08/2026
11 OrangeX OrangeX CHZ/USDT $0.01354 $3,118,876 05:57:16 31/08/2026
12 LBank LBank CHZ/USDT $0.01354 $2,717,558 05:57:16 31/08/2026
13 Biconomy.com Biconomy.com CHZ/USDT $0.01353 $2,078,919 05:57:15 31/08/2026
14 BlockFin BlockFin CHZ/USDT $0.01358 $1,843,827 06:00:07 31/08/2026
15 Batonex Batonex CHZ/USDT $0.01350 $1,662,858 06:00:07 31/08/2026
16 Paribu Paribu CHZ/TRY $0.01355 $1,608,557 06:00:27 31/08/2026
17 BTCC BTCC CHZ/USDT $0.01352 $1,421,303 05:57:16 31/08/2026
18 Ourbit Ourbit CHZ/USDT $0.01354 $1,278,746 05:57:17 31/08/2026
19 Tapbit Tapbit CHZ/USDT $0.01357 $1,189,251 05:57:15 31/08/2026
20 CoinP CoinP CHZ/USDT $0.01355 $1,167,237 06:00:11 31/08/2026
21 BVOX BVOX CHZ/USDT $0.01353 $1,152,084 05:57:15 31/08/2026
22 BiKing BiKing CHZ/USDT $0.01353 $1,100,245 06:00:17 31/08/2026
23 BloFin BloFin CHZ/USDT $0.01351 $1,088,730 05:45:07 31/08/2026
24 Deepcoin Deepcoin CHZ/USDT $0.01353 $1,011,462 05:57:15 31/08/2026
25 YEX YEX CHZ/USDT $0.01352 $997,791 06:03:17 31/08/2026
26 Hotcoin Hotcoin CHZ/USDT $0.01353 $960,406 05:57:10 31/08/2026
27 Aivora Exchange Aivora Exchange CHZ/USDT $0.02798 $935,189 06:00:16 31/08/2026
28 WhiteBIT WhiteBIT CHZ/USDT $0.01356 $711,975 05:57:07 31/08/2026
29 Toobit Toobit CHZ/USDT $0.01354 $613,424 05:57:17 31/08/2026
30 CoinChief CoinChief CHZ/USDT $0.01355 $594,381 05:57:08 31/08/2026
31 Binance Binance CHZ/USDT $0.01353 $584,314 05:56:42 31/08/2026
32 ApeX Omni ApeX Omni CHZ/USDT $0.01355 $545,242 06:03:16 31/08/2026
33 CoinW CoinW CHZ/USDT $0.01351 $513,152 05:57:17 31/08/2026
34 Phemex Phemex CHZ/USDT $0.01357 $483,486 05:57:09 31/08/2026
35 YUBIT YUBIT CHZ/USDT $0.01356 $423,604 05:57:09 31/08/2026
36 Tapbit Tapbit CHZ/USDT $0.01354 $391,871 05:57:11 31/08/2026
37 Upbit Upbit CHZ/KRW $0.01372 $381,711 05:56:53 31/08/2026
38 Bitrue Bitrue CHZ/USDT $0.01354 $362,522 05:57:17 31/08/2026
39 Hotcoin Hotcoin CHZ/USDT $0.01354 $355,803 05:57:18 31/08/2026
40 OKX OKX CHZ/USDT $0.01353 $341,905 05:56:24 31/08/2026
41 Gems Trade Gems Trade CHZ/USDT $0.01357 $341,676 06:00:12 31/08/2026
42 BitGW Exchange BitGW Exchange CHZ/USDT $0.01357 $340,348 06:00:13 31/08/2026
43 WhiteBIT WhiteBIT CHZ/USDC $0.01356 $338,141 05:57:07 31/08/2026
44 Bitget Bitget CHZ/USDT $0.01350 $321,036 05:54:16 31/08/2026
45 Cofinex Cofinex CHZ/USDT $0.01355 $319,408 06:00:17 31/08/2026
46 Bybit Bybit CHZ/USDT $0.01350 $318,211 05:54:16 31/08/2026
47 WhiteBIT WhiteBIT CHZ/TRY $0.01351 $316,009 05:57:07 31/08/2026
48 GroveX GroveX CHZ/USDT $0.01357 $313,129 06:00:07 31/08/2026
49 YUBIT YUBIT CHZ/USDT $0.01354 $308,226 05:57:15 31/08/2026
50 BTCC BTCC CHZ/USDT $0.01351 $292,292 05:57:08 31/08/2026
51 4E 4E CHZ/USDT $0.01355 $289,051 06:00:11 31/08/2026
52 Pionex Pionex CHZ/USDT $0.01354 $259,497 05:57:07 31/08/2026
53 BiFinance BiFinance CHZ/USDT $0.01354 $254,665 05:57:12 31/08/2026
54 EasiCoin EasiCoin CHZ/USDT $0.01354 $241,028 06:00:17 31/08/2026
55 Websea Websea CHZ/USDT $0.01354 $236,711 05:57:17 31/08/2026
56 FIXT FIXT CHZ/USDT $0.01353 $235,591 06:03:15 31/08/2026
57 Bitunix Bitunix CHZ/USDT $0.01354 $234,336 05:57:16 31/08/2026
58 Picol Picol CHZ/USDT $0.01356 $228,713 06:00:08 31/08/2026
59 Bitbase Bitbase CHZ/USDT $0.01354 $223,407 05:57:07 31/08/2026
60 Bybit Bybit CHZ/USDT $0.01354 $222,256 05:54:12 31/08/2026
61 x.me Exchange x.me Exchange CHZ/USDT $0.01353 $212,815 06:00:18 31/08/2026
62 MGBX MGBX CHZ/USDT $0.01353 $204,468 05:57:15 31/08/2026
63 Bitbase Bitbase CHZ/USDT $0.01354 $202,755 05:57:18 31/08/2026
64 MEXC MEXC CHZ/USDT $0.01355 $189,982 05:57:16 31/08/2026
65 DigiFinex DigiFinex CHZ/USDT $0.01355 $186,695 05:57:08 31/08/2026
66 Binance Binance CHZ/TRY $0.01351 $186,398 05:56:42 31/08/2026
67 BITmarkets BITmarkets CHZ/USD $0.01354 $178,111 06:00:12 31/08/2026
68 HTX HTX CHZ/USDT $0.01353 $173,401 05:39:23 31/08/2026
69 CRMClick CRMClick CHZ/USDT $0.01353 $172,174 06:03:09 31/08/2026
70 HTX HTX CHZ/USDT $0.01356 $172,046 05:59:24 31/08/2026
71 B2Z Exchange B2Z Exchange CHZ/USD $0.01356 $168,463 06:03:07 31/08/2026
72 Toobit Toobit CHZ/USDT $0.01355 $161,606 05:57:07 31/08/2026
73 OrangeX OrangeX CHZ/USDT $0.01350 $161,395 05:57:11 31/08/2026
74 CoinW CoinW CHZ/USDT $0.01353 $149,478 05:57:11 31/08/2026
75 LBank LBank CHZ/USDT $0.01352 $143,127 05:57:08 31/08/2026
76 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.01353 $132,443 05:56:53 31/08/2026
77 BYDFi BYDFi CHZ/USDT $0.01356 $124,225 06:00:08 31/08/2026
78 KuCoin KuCoin CHZ/USDT $0.01356 $122,057 05:57:23 31/08/2026
79 Ourbit Ourbit CHZ/USDT $0.01353 $119,691 05:48:09 31/08/2026
80 Biconomy.com Biconomy.com CHZ/USDT $0.01355 $115,836 05:57:12 31/08/2026
81 BitTap BitTap CHZ/USDT $0.01354 $110,697 06:00:16 31/08/2026
82 XT.COM XT.COM CHZ/USDT $0.01350 $105,179 05:57:08 31/08/2026
83 KuCoin KuCoin CHZ/USDT $0.01351 $104,460 05:57:19 31/08/2026
84 SuperEx SuperEx CHZ/USDT $0.01360 $99,292.57 06:00:09 31/08/2026
85 CoinEx CoinEx CHZ/USDT $0.01351 $98,190.41 05:57:15 31/08/2026
86 Zoomex Zoomex CHZ/USDT $0.01354 $95,174.62 06:00:16 31/08/2026
87 Binance Binance CHZ/USDC $0.01353 $94,379.73 05:56:42 31/08/2026
88 Binance TR Binance TR CHZ/TRY $0.01351 $91,188.56 05:57:11 31/08/2026
89 ICRYPEX ICRYPEX CHZ/USDT $0.01380 $82,569.61 06:00:12 31/08/2026
90 Bitunix Bitunix CHZ/USDT $0.01354 $81,542.84 05:57:09 31/08/2026
91 Aivora Exchange Aivora Exchange CHZ/USDT $0.03537 $69,143.30 06:00:10 31/08/2026
92 Zoomex Zoomex CHZ/USDT $0.01357 $66,655.19 06:00:07 31/08/2026
93 PointPay PointPay CHZ/USDT $0.01354 $66,620.10 05:57:07 31/08/2026
94 BlockFin BlockFin CHZ/USDT $0.01353 $65,637.75 06:00:16 31/08/2026
95 MEXC MEXC CHZ/USDT $0.01352 $58,693.66 05:57:12 31/08/2026
96 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.01354 $58,164.31 06:00:16 31/08/2026
97 ASTX ASTX CHZ/USDT $0.01354 $58,127.39 06:03:11 31/08/2026
98 Biconomy.com Biconomy.com CHZ/USDC $0.01354 $57,982.15 05:57:12 31/08/2026
99 Gleec BTC Gleec BTC CHZ/USDT $0.01356 $57,167.82 06:00:07 31/08/2026
100 HitBTC HitBTC CHZ/USDT $0.01353 $57,158.42 05:57:12 31/08/2026
101 FMFW.io FMFW.io CHZ/USD $0.01353 $57,158.42 05:57:11 31/08/2026
102 Mandala Exchange Mandala Exchange CHZ/USDT $0.01353 $57,157.84 05:57:12 31/08/2026
103 XXKK XXKK CHZ/USDT $0.01354 $56,801.74 06:00:11 31/08/2026
104 MEXC MEXC CHZ/USDC $0.01354 $53,619.36 05:57:12 31/08/2026
105 Cofinex Cofinex CHZ/USDT $0.01356 $50,240.15 06:00:08 31/08/2026
106 BingX BingX CHZ/USDT $0.01356 $48,625.37 05:57:07 31/08/2026
107 BigONE BigONE CHZ/USDT $0.01349 $48,393.73 05:57:11 31/08/2026
108 EasiCoin EasiCoin CHZ/USDT $0.01355 $47,874.68 06:00:10 31/08/2026
109 Paribu Paribu CHZ/USDT $0.01364 $47,745.33 06:00:27 31/08/2026
110 x.me Exchange x.me Exchange CHZ/USDT $0.01356 $39,185.28 06:00:08 31/08/2026
111 Cryptomus Cryptomus CHZ/USDT $0.01357 $37,934.85 06:00:11 31/08/2026
112 CoinTR CoinTR CHZ/TRY $0.01349 $37,274.57 06:00:07 31/08/2026
113 BiKing BiKing CHZ/USDT $0.01357 $34,168.63 06:00:12 31/08/2026
114 CoinTR CoinTR CHZ/USDT $0.01356 $33,902.31 06:00:07 31/08/2026
115 KCEX KCEX CHZ/USDT $0.01355 $33,319.02 05:57:11 31/08/2026
116 LeveX LeveX CHZ/USDT $0.01353 $31,610.95 06:00:16 31/08/2026
117 Bitcastle Bitcastle CHZ/USDT $0.01355 $31,102.62 06:00:11 31/08/2026
118 Gate Gate CHZ/USDT $0.01350 $29,371.81 05:57:20 31/08/2026
119 NexDAX NexDAX CHZ/USDT $0.01354 $29,171.56 06:00:09 31/08/2026
120 KTX KTX CHZ/USDT $0.01357 $28,905.06 06:00:12 31/08/2026
121 Aerodrome Slipstream 3 Aerodrome Slipstream 3 CHZ/USDC $0.01363 $28,734.31 05:53:41 31/08/2026
122 Bitget Bitget CHZ/USDT $0.01352 $27,402.63 05:55:00 31/08/2026
123 Bitbaby Bitbaby CHZ/USDT $0.01354 $26,586.88 06:00:09 31/08/2026
124 Koinbay Koinbay CHZ/USDT $0.01350 $24,794.32 06:00:12 31/08/2026
125 Bitrue Bitrue CHZ/USDC $0.01354 $24,522.24 05:57:10 31/08/2026
126 Gate Gate CHZ/USDT $0.01352 $23,240.89 05:56:24 31/08/2026
127 BTSE BTSE CHZ/USDT $0.01355 $22,212.66 05:57:11 31/08/2026
128 BITmarkets BITmarkets CHZ/USDT $0.01359 $22,149.90 06:00:12 31/08/2026
129 TxFlow TxFlow CHZ/USDC $0.01353 $21,681.11 06:00:33 31/08/2026
130 B2Z Exchange B2Z Exchange CHZ/USDT $0.01355 $21,334.58 06:03:07 31/08/2026
131 Bithumb Bithumb CHZ/KRW $0.01369 $20,020.46 05:59:23 31/08/2026
132 Bullish Bullish CHZ/USDT $0.01363 $19,239.81 06:00:10 31/08/2026
133 Pionex Pionex CHZ/USDT $0.01354 $18,158.52 05:57:15 31/08/2026
134 Meteora DLMM Meteora DLMM CHZ/USDC $0.01367 $16,399.54 05:55:43 31/08/2026
135 ZKE ZKE CHZ/USDT $0.01350 $15,138.15 06:00:09 31/08/2026
136 CoinEx CoinEx CHZ/USDT $0.01355 $15,117.89 05:59:23 31/08/2026
137 BloFin BloFin CHZ/USDT $0.01353 $14,136.58 05:48:16 31/08/2026
138 CoinUp.io CoinUp.io CHZ/USDT $0.01354 $13,920.21 05:48:11 31/08/2026
139 Bitvavo Bitvavo CHZ/EUR $0.01355 $12,818.17 05:57:10 31/08/2026
140 LATOKEN LATOKEN CHZ/USDT $0.01351 $11,035.86 05:57:07 31/08/2026
141 Kanga Exchange Kanga Exchange CHZ/USDC $0.01354 $10,515.77 06:00:11 31/08/2026
142 Kanga Exchange Kanga Exchange CHZ/USDT $0.01353 $10,348.30 06:00:11 31/08/2026
143 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.01349 $9,137.12 05:57:08 31/08/2026
144 Kraken Kraken CHZ/USD $0.01355 $9,107.39 05:59:25 31/08/2026
145 Coinbase Exchange Coinbase Exchange CHZ/USD $0.01360 $8,322.53 05:56:59 31/08/2026
146 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.01352 $7,932.00 05:59:23 31/08/2026
147 Coincall Coincall CHZ/USD $0.01353 $7,741.32 06:03:15 31/08/2026
148 Bitfinex Bitfinex CHZ/USD $0.01352 $7,543.22 05:58:53 31/08/2026
149 MGBX MGBX CHZ/USDT $0.01353 $6,534.98 05:57:12 31/08/2026
150 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.01359 $6,487.82 05:57:08 31/08/2026
151 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.01355 $6,348.58 05:56:29 31/08/2026
152 Bitlo Bitlo CHZ/TRY $0.01389 $6,098.34 06:00:10 31/08/2026
153 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.01360 $6,052.24 05:56:53 31/08/2026
154 AEGET AEGET CHZ/USDT $0.01353 $5,870.08 06:00:16 31/08/2026
155 Revolut X Revolut X CHZ/EUR $0.01355 $5,509.51 06:00:13 31/08/2026
156 Kraken Kraken CHZ/EUR $0.01357 $5,453.99 05:59:25 31/08/2026
157 Bit2Me Bit2Me CHZ/EUR $0.01370 $5,418.11 05:15:09 31/08/2026
158 WEEX WEEX CHZ/USDT $0.01353 $5,079.46 05:57:09 31/08/2026
159 Bitbank Bitbank CHZ/JPY $0.01358 $4,957.71 05:57:07 31/08/2026
160 Aster Aster CHZ/USDT $0.01381 $4,863.89 05:54:15 31/08/2026
161 BYDFi BYDFi CHZ/USDT $0.01351 $4,230.55 06:00:16 31/08/2026
162 Bitrue Bitrue CHZ/USDT $0.01353 $3,989.81 05:57:10 31/08/2026
163 SunX SunX CHZ/USDT $0.01353 $3,613.23 06:00:19 31/08/2026
164 Azbit Azbit CHZ/USDT $0.01353 $3,559.23 05:57:11 31/08/2026
165 Variational Variational CHZ/USDC $0.01353 $3,429.67 06:03:16 31/08/2026
166 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.01354 $3,326.36 05:56:59 31/08/2026
167 XBO.com XBO.com CHZ/USDT $0.01350 $3,312.57 06:00:07 31/08/2026
168 Flipster Flipster CHZ/USDT $0.01356 $3,072.08 06:00:15 31/08/2026
169 AlphaX AlphaX CHZ/USDT $0.01353 $2,732.96 06:00:16 31/08/2026
170 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.01366 $2,472.14 06:00:11 31/08/2026
171 Niza.io Niza.io CHZ/USD $0.01355 $2,312.78 06:00:12 31/08/2026
172 Dzengi Dzengi CHZ/USD $0.01348 $2,283.83 06:00:07 31/08/2026
173 CoinEx CoinEx CHZ/BTC $0.01354 $2,280.41 05:59:23 31/08/2026
174 BITmarkets BITmarkets CHZ/USDC $0.01354 $2,261.96 06:00:12 31/08/2026
175 OKX OKX CHZ/EUR $0.01357 $2,221.03 05:56:53 31/08/2026
176 Blynex Blynex CHZ/USDT $0.01355 $2,186.26 05:45:10 31/08/2026
177 B2Z Exchange B2Z Exchange CHZ/USDC $0.01356 $2,141.40 06:03:07 31/08/2026
178 OKX OKX CHZ/USDC $0.01352 $2,113.57 05:56:24 31/08/2026
179 HyperPay Futures HyperPay Futures CHZ/USDT $0.01353 $1,787.40 06:03:17 31/08/2026
180 KuCoin KuCoin CHZ/BTC $0.01354 $1,746.44 05:57:23 31/08/2026
181 Bitfinex Bitfinex CHZ/USDT $0.01349 $1,607.68 05:58:53 31/08/2026
182 Bybit Bybit CHZ/USDC $0.01358 $1,517.06 05:54:12 31/08/2026
183 Bitfinex Bitfinex CHZ/USDT $0.01408 $1,475.56 05:57:15 31/08/2026
184 Revolut X Revolut X CHZ/GBP $0.01359 $1,442.31 06:00:13 31/08/2026
185 Niza.io Niza.io CHZ/EUR $0.01357 $1,384.21 06:00:12 31/08/2026
186 Bitcoiva Bitcoiva CHZ/INR $0.01411 $1,321.94 06:00:08 31/08/2026
187 Bitlo Bitlo CHZ/USDT $0.01360 $966.07 06:00:10 31/08/2026
188 Bitkub Bitkub CHZ/THB $0.01362 $930.97 05:57:08 31/08/2026
189 Ulink Ulink CHZ/USDT $0.01354 $879.10 06:00:35 31/08/2026
190 Bitcoiva Bitcoiva CHZ/USDT $0.01353 $524.34 06:00:08 31/08/2026
191 Coinstore Coinstore CHZ/USDT $0.01355 $497.41 06:00:11 31/08/2026
192 Aerodrome Slipstream 3 Aerodrome Slipstream 3 PEPPER/CHZ $0.000000000476 $482.57 10:33:01 30/08/2026
193 BITmarkets BITmarkets CHZ/IDR $0.01351 $464.81 06:00:12 31/08/2026
194 Foxbit Foxbit CHZ/BRL $0.01360 $462.30 06:00:11 31/08/2026
195 OKX OKX CHZ/USD $0.01354 $447.86 05:56:24 31/08/2026
196 CoinDCX CoinDCX CHZ/INR $0.01436 $421.18 05:57:07 31/08/2026
197 PrimeXBT PrimeXBT CHZ/USDT $0.01353 $388.26 06:03:16 31/08/2026
198 TRIV TRIV CHZ/IDR $0.01360 $382.68 06:00:10 31/08/2026
199 TRIV TRIV CHZ/USDT $0.01357 $381.72 06:00:10 31/08/2026
200 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.01371 $248.77 05:24:23 31/08/2026
201 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.01376 $220.04 05:48:17 31/08/2026
202 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.01379 $178.99 05:24:23 31/08/2026
203 Indodax Indodax CHZ/IDR $0.01357 $160.09 06:02:24 31/08/2026
204 Revolut X Revolut X CHZ/USD $0.01355 $153.28 06:00:13 31/08/2026
205 Uniswap v2 Uniswap v2 CHZ/WETH $0.01387 $126.43 05:25:59 31/08/2026
206 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.01372 $114.06 05:59:23 31/08/2026
207 Coins.ph Coins.ph CHZ/PHP $0.03608 $106.29 06:00:11 31/08/2026
208 5DAX 5DAX CHZ/USDT $0.01358 $73.25 06:03:10 31/08/2026
209 WazirX WazirX CHZ/USDT $0.01370 $66.96 06:03:08 31/08/2026
210 Coincheck Coincheck CHZ/JPY $0.01349 $50.04 05:57:09 31/08/2026
211 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.01385 $45.92 05:25:59 31/08/2026
212 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.01461 $30.20 05:24:11 31/08/2026
213 CEX.IO CEX.IO CHZ/USDT $0.01353 $25.92 05:54:11 31/08/2026
214 CEX.IO CEX.IO CHZ/USD $0.01356 $21.30 05:54:11 31/08/2026
215 CEX.IO CEX.IO CHZ/EUR $0.01356 $21.26 05:54:11 31/08/2026
216 dYdX v4 dYdX v4 CHZ/USD $0.01380 $15.31 06:04:17 31/08/2026
217 Upbit Upbit CHZ/BTC $0.01345 $13.69 05:56:53 31/08/2026
218 ZebPay ZebPay CHZ/INR $0.01435 $7.17 05:57:09 31/08/2026
219 Binance.US Binance.US CHZ/USDT $0.01419 $2.99 23:14:53 30/08/2026
220 WOO X WOO X CHZ/USDT $0.01353 $2.76 06:00:15 31/08/2026
221 Unocoin Unocoin CHZ/INR $0.04036 $1.29 05:57:20 31/08/2026
222 Poloniex Poloniex CHZ/USDT $0.01437 $1.16 05:59:23 31/08/2026
223 HitBTC HitBTC CHZ/BTC $0.01394 $0 05:57:12 31/08/2026
224 HitBTC HitBTC CHZ/USDC $0.01423 $0 05:57:12 31/08/2026
225 HitBTC HitBTC CHZ/USDT $0.01292 $0 05:54:15 31/08/2026
226 Korbit Korbit CHZ/KRW $0.01278 $0 05:54:11 31/08/2026
227 Bitbns Bitbns CHZ/INR $0.01887 $0 05:57:10 31/08/2026
228 BitMart BitMart CHZ/USDT $0.1364 $0 06:03:15 31/08/2026
229 Coinmetro Coinmetro CHZ/USDT $0.02032 $0 06:00:10 31/08/2026
230 CoinJar CoinJar CHZ/AUD $0.01433 $0 06:00:35 31/08/2026
231 CoinJar CoinJar CHZ/GBP $0.02968 $0 06:00:35 31/08/2026
232 CoinJar CoinJar CHZ/USD $0.01564 $0 06:00:35 31/08/2026
233 CoinJar CoinJar CHZ/USDC $0.01437 $0 06:00:35 31/08/2026
234 Tokocrypto Tokocrypto CHZ/USDC $0.01354 $0 05:57:09 31/08/2026
235 Tokocrypto Tokocrypto CHZ/USDT $0.01353 $0 05:57:09 31/08/2026
236 digitalexchange.id digitalexchange.id CHZ/IDR $0.01346 $0 05:57:07 31/08/2026
237 FMFW.io FMFW.io CHZ/BTC $0.01394 $0 05:57:11 31/08/2026
238 FMFW.io FMFW.io CHZ/USDC $0.01423 $0 05:57:11 31/08/2026
239 Giottus Giottus CHZ/INR $0.01261 $0 06:00:08 31/08/2026
240 Giottus Giottus CHZ/USDT $0.01357 $0 06:00:08 31/08/2026
241 Bitazza Bitazza CHZ/THB $0.04799 $0 06:00:08 31/08/2026
242 Bitazza Bitazza CHZ/USDT $0.04866 $0 06:00:08 31/08/2026
243 Changelly Changelly CHZ/BTC $0.01393 $0 06:00:10 31/08/2026
244 Changelly Changelly CHZ/USDC $0.01423 $0 06:00:10 31/08/2026
245 Gleec BTC Gleec BTC CHZ/BTC $0.01394 $0 06:00:07 31/08/2026
246 WOO X WOO X CHZ/USDT $0.01356 $0 06:00:11 31/08/2026
247 Bullish Bullish CHZ/USDC $0.04520 $0 06:00:10 31/08/2026
248 Everything.inc Everything.inc CHZ/USDT $0.03883 $0 05:57:08 31/08/2026
249 Young Platform Young Platform CHZ/EUR $0.01357 $0 06:00:07 31/08/2026
250 Binance TH Binance TH CHZ/USDT $0.01353 $0 05:57:07 31/08/2026
251 Koinbay Koinbay CHZ/USDT $0.04321 $0 06:00:15 31/08/2026
252 Cube Exchange Cube Exchange CHZ/USDC $0.01238 $0 06:00:11 31/08/2026
253 ADEN ADEN CHZ/USDT $0.01350 $0 06:03:56 31/08/2026
254 Gate US Gate US CHZ/USDT $0.01355 $0 06:00:11 31/08/2026
255 Extended Extended CHZ/USD $0.01381 $0 06:03:16 31/08/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 255 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:15 31/08/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,221,688 với tỷ giá $0.01356.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.2 trên 1022 đánh giá