Tiền ảo: 36,960 Sàn giao dịch: 915 Vốn hóa: $3,045,407,951,954 Khối lượng (24h): $135,836,604,882 Thị phần: BTC: 59.2%, ETH: 11.9%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #88 22:24:00 21/01/2026
Giá Chiliz (CHZ)
$0.05168 -2.7%
0.0000005729 BTC 1,379 VND
Thấp: $0.05052 Cao: $0.05482

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Darkex Exchange Darkex Exchange CHZ/USDT $0.05159 $227,118,906 22:00:16 21/01/2026
2 Binance Binance CHZ/USDT $0.05177 $39,732,340 21:54:16 21/01/2026
3 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.05168 $32,252,999 22:00:15 21/01/2026
4 OrangeX OrangeX CHZ/USDT $0.05170 $31,041,067 21:57:15 21/01/2026
5 OKX OKX CHZ/USDT $0.05155 $27,665,908 21:55:52 21/01/2026
6 Ju.com Ju.com CHZ/USDT $0.05171 $25,527,585 21:57:16 21/01/2026
7 CoinP CoinP CHZ/USDT $0.05161 $22,061,159 22:00:15 21/01/2026
8 Koinbay Koinbay CHZ/USDT $0.08677 $17,621,897 22:00:15 21/01/2026
9 Biconomy.com Biconomy.com CHZ/USDT $0.05178 $16,726,847 21:54:15 21/01/2026
10 Tapbit Tapbit CHZ/USDT $0.05173 $13,146,044 21:57:15 21/01/2026
11 BVOX BVOX CHZ/USDT $0.05176 $13,010,580 21:54:15 21/01/2026
12 Zedcex Exchange Zedcex Exchange CHZ/USDT $0.05176 $12,732,325 21:54:15 21/01/2026
13 BiKing BiKing CHZ/USDT $0.05171 $12,277,746 21:57:17 21/01/2026
14 CoinW CoinW CHZ/USDT $0.05172 $11,952,504 21:57:16 21/01/2026
15 LBank LBank CHZ/USDT $0.05171 $11,707,786 21:57:17 21/01/2026
16 Bitrue Bitrue CHZ/USDT $0.05170 $11,569,851 21:57:16 21/01/2026
17 MEXC MEXC CHZ/USDT $0.05183 $11,236,811 21:54:11 21/01/2026
18 Binance Binance CHZ/USDT $0.05181 $10,983,554 21:56:54 21/01/2026
19 AscendEX AscendEX CHZ/USDT $0.05174 $9,575,124 21:54:15 21/01/2026
20 Bybit Bybit CHZ/USDT $0.05179 $9,092,648 21:54:16 21/01/2026
21 Ourbit Ourbit CHZ/USDT $0.05173 $8,149,615 21:57:16 21/01/2026
22 WhiteBIT WhiteBIT CHZ/USDT $0.05160 $7,817,785 21:51:15 21/01/2026
23 Batonex Batonex CHZ/USDT $0.05174 $7,478,448 22:00:10 21/01/2026
24 Darkex Exchange Darkex Exchange CHZ/USDT $0.05169 $6,551,035 22:00:14 21/01/2026
25 Deepcoin Deepcoin CHZ/USDT $0.05172 $6,121,903 21:57:15 21/01/2026
26 YEX YEX CHZ/USDT $0.05160 $5,792,569 21:51:16 21/01/2026
27 Coinlocally Coinlocally CHZ/USDT $0.05157 $5,727,433 22:00:16 21/01/2026
28 Websea Websea CHZ/USDT $0.05169 $5,618,132 22:00:19 21/01/2026
29 BTCC BTCC CHZ/USDT $0.05186 $5,442,586 21:57:15 21/01/2026
30 4E 4E CHZ/USDT $0.05175 $5,435,166 21:57:12 21/01/2026
31 Bitget Bitget CHZ/USDT $0.05176 $5,349,892 21:54:15 21/01/2026
32 Cofinex Cofinex CHZ/USDT $0.05170 $5,347,219 22:00:15 21/01/2026
33 Millionero Millionero CHZ/USDT $0.05157 $5,013,958 22:00:15 21/01/2026
34 BTSE BTSE CHZ/USDT $0.05183 $4,648,574 21:54:15 21/01/2026
35 HTX HTX CHZ/USDT $0.05175 $4,618,061 21:59:54 21/01/2026
36 CoinP CoinP CHZ/USDT $0.05169 $4,604,743 22:00:10 21/01/2026
37 CRMClick CRMClick CHZ/USDT $0.05176 $4,600,839 21:57:10 21/01/2026
38 Pionex Pionex CHZ/USDT $0.05176 $4,487,337 21:57:12 21/01/2026
39 B2Z Exchange B2Z Exchange CHZ/USD $0.05161 $4,479,110 22:00:15 21/01/2026
40 BITmarkets BITmarkets CHZ/USDT $0.05158 $4,476,704 22:00:15 21/01/2026
41 Gems Trade Gems Trade CHZ/USDT $0.05163 $4,441,057 22:00:16 21/01/2026
42 OKX OKX CHZ/USDT $0.05184 $4,440,346 21:56:23 21/01/2026
43 BiKing BiKing CHZ/USDT $0.05177 $4,438,474 21:57:10 21/01/2026
44 Toobit Toobit CHZ/USDT $0.05171 $4,002,408 21:57:15 21/01/2026
45 Picol Picol CHZ/USDT $0.05169 $3,968,388 22:00:10 21/01/2026
46 Upbit Upbit CHZ/KRW $0.05254 $3,801,594 21:56:24 21/01/2026
47 FMFW.io FMFW.io CHZ/BTC $0.05173 $3,792,963 21:57:11 21/01/2026
48 Gleec BTC Gleec BTC CHZ/BTC $0.05173 $3,790,248 22:00:12 21/01/2026
49 HitBTC HitBTC CHZ/BTC $0.05173 $3,790,222 22:00:10 21/01/2026
50 Changelly PRO Changelly PRO CHZ/BTC $0.05173 $3,789,841 22:00:10 21/01/2026
51 WhiteBIT WhiteBIT CHZ/USDT $0.05159 $3,614,348 21:51:11 21/01/2026
52 KTX KTX CHZ/USDT $0.05171 $3,487,877 22:00:10 21/01/2026
53 WEEX WEEX CHZ/USDT $0.05170 $3,473,758 21:57:16 21/01/2026
54 DigiFinex DigiFinex CHZ/USDT $0.05184 $3,053,362 21:54:11 21/01/2026
55 Bitunix Bitunix CHZ/USDT $0.05171 $2,957,073 21:57:16 21/01/2026
56 YUBIT YUBIT CHZ/USDT $0.05175 $2,868,649 21:57:07 21/01/2026
57 EagleX EagleX CHZ/USDT $0.05170 $2,850,356 22:00:10 21/01/2026
58 Zoomex Zoomex CHZ/USDT $0.05170 $2,730,755 21:57:15 21/01/2026
59 Top.one Top.one CHZ/USDT $0.05148 $2,645,386 22:03:16 21/01/2026
60 BlockFin BlockFin CHZ/USDT $0.05158 $2,615,631 22:00:16 21/01/2026
61 LBank LBank CHZ/USDT $0.05174 $2,601,279 21:57:12 21/01/2026
62 ONUS Pro ONUS Pro CHZ/VNDC $0.05182 $2,509,606 21:54:16 21/01/2026
63 CoinW CoinW CHZ/USDT $0.05181 $2,460,872 21:57:13 21/01/2026
64 Gate Gate CHZ/USDT $0.05182 $2,430,114 21:56:24 21/01/2026
65 BitMart BitMart CHZ/USDT $0.05178 $2,378,112 21:57:13 21/01/2026
66 BYDFi BYDFi CHZ/USDT $0.05175 $2,340,561 21:57:11 21/01/2026
67 Phemex Phemex CHZ/USDT $0.05168 $2,315,385 21:57:16 21/01/2026
68 XT.COM XT.COM CHZ/USDT $0.05174 $1,932,501 21:57:08 21/01/2026
69 SuperEx SuperEx CHZ/USDT $0.05180 $1,885,901 21:57:11 21/01/2026
70 Bybit Bybit CHZ/USDT $0.05188 $1,831,734 21:54:09 21/01/2026
71 Ourbit Ourbit CHZ/USDT $0.05177 $1,775,932 21:57:11 21/01/2026
72 Gate Gate CHZ/USDT $0.05178 $1,755,524 21:54:18 21/01/2026
73 Hotcoin Hotcoin CHZ/USDT $0.05170 $1,670,927 21:57:18 21/01/2026
74 BlockFin BlockFin CHZ/USDT $0.05174 $1,641,928 22:00:11 21/01/2026
75 BloFin BloFin CHZ/USDT $0.05170 $1,510,762 21:57:16 21/01/2026
76 Toobit Toobit CHZ/USDT $0.05174 $1,509,082 21:57:11 21/01/2026
77 VOOX Exchange VOOX Exchange CHZ/USDT $0.05171 $1,415,575 21:57:18 21/01/2026
78 Bitget Bitget CHZ/USDT $0.05185 $1,396,336 21:54:12 21/01/2026
79 Coinbase Exchange Coinbase Exchange CHZ/USD $0.05180 $1,390,405 21:56:29 21/01/2026
80 Binance Binance CHZ/USDC $0.05182 $1,382,845 21:56:54 21/01/2026
81 Coinstore Coinstore CHZ/USDT $0.05163 $1,193,480 21:54:08 21/01/2026
82 Binance Binance CHZ/TRY $0.05185 $1,167,285 21:56:54 21/01/2026
83 Bibox Bibox CHZ/USDT $0.03486 $1,125,691 22:00:12 21/01/2026
84 BTCC BTCC CHZ/USDT $0.05171 $1,097,881 21:57:08 21/01/2026
85 WhiteBIT WhiteBIT CHZ/USDC $0.05169 $1,094,997 21:51:11 21/01/2026
86 WhiteBIT WhiteBIT CHZ/TRY $0.05171 $1,081,862 21:51:11 21/01/2026
87 Phemex Phemex CHZ/USDT $0.05170 $1,064,837 21:57:13 21/01/2026
88 Azbit Azbit CHZ/USDT $0.05182 $1,050,562 21:57:12 21/01/2026
89 OrangeX OrangeX CHZ/USDT $0.05175 $1,043,865 21:57:12 21/01/2026
90 BingX BingX CHZ/USDT $0.05177 $1,025,430 21:57:11 21/01/2026
91 KCEX KCEX CHZ/USDT $0.05171 $996,794 21:57:15 21/01/2026
92 Tapbit Tapbit CHZ/USDT $0.05177 $982,810 21:57:07 21/01/2026
93 BloFin BloFin CHZ/USDT $0.05181 $976,505 21:54:08 21/01/2026
94 BitTap BitTap CHZ/USDT $0.05160 $972,574 22:00:18 21/01/2026
95 BitDelta BitDelta CHZ/USDT $0.05164 $957,448 21:54:11 21/01/2026
96 Mandala Exchange Mandala Exchange CHZ/USDT $0.05177 $951,461 22:00:18 21/01/2026
97 Gleec BTC Gleec BTC CHZ/USDT $0.05176 $950,915 22:00:12 21/01/2026
98 HitBTC HitBTC CHZ/USDT $0.05176 $950,909 22:00:10 21/01/2026
99 FMFW.io FMFW.io CHZ/USD $0.05171 $941,511 21:57:11 21/01/2026
100 Aivora Exchange Aivora Exchange CHZ/USDT $0.02795 $934,415 22:00:17 21/01/2026
101 Hotcoin Hotcoin CHZ/USDT $0.05188 $890,123 21:58:13 21/01/2026
102 Qmall Exchange Qmall Exchange CHZ/USDT $0.05175 $887,289 22:00:11 21/01/2026
103 Binance TR Binance TR CHZ/TRY $0.05178 $814,679 21:57:12 21/01/2026
104 KTX KTX CHZ/USDT $0.05158 $808,188 22:00:15 21/01/2026
105 KuCoin KuCoin CHZ/USDT $0.05181 $803,450 21:56:53 21/01/2026
106 Paribu Paribu CHZ/TRY $0.05187 $802,774 21:58:23 21/01/2026
107 Bitunix Bitunix CHZ/USDT $0.05174 $788,040 21:57:12 21/01/2026
108 Zoomex Zoomex CHZ/USDT $0.05188 $732,768 21:54:07 21/01/2026
109 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.05169 $672,353 22:00:11 21/01/2026
110 Coinlocally Coinlocally CHZ/USDT $0.05175 $637,482 22:00:11 21/01/2026
111 VOOX Exchange VOOX Exchange CHZ/USDT $0.05175 $586,878 21:57:12 21/01/2026
112 KCEX KCEX CHZ/USDT $0.05180 $570,454 21:57:10 21/01/2026
113 Bithumb Bithumb CHZ/KRW $0.05229 $558,986 21:59:53 21/01/2026
114 KuCoin KuCoin CHZ/USDT $0.05176 $557,770 21:57:18 21/01/2026
115 UEEx UEEx CHZ/USDT $0.05165 $550,043 22:00:18 21/01/2026
116 NovaEx NovaEx CHZ/USDT $0.05161 $549,128 22:00:15 21/01/2026
117 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.05190 $544,201 21:59:53 21/01/2026
118 Aivora Exchange Aivora Exchange CHZ/USDT $0.05173 $469,484 22:00:11 21/01/2026
119 BitbabyExchange BitbabyExchange CHZ/USDT $0.05170 $458,192 22:00:13 21/01/2026
120 Biconomy.com Biconomy.com CHZ/USDT $0.05184 $406,269 21:54:08 21/01/2026
121 Bitvavo Bitvavo CHZ/EUR $0.05177 $351,571 21:57:13 21/01/2026
122 Bitcastle Bitcastle CHZ/USDT $0.05168 $324,415 22:00:13 21/01/2026
123 Kraken Kraken CHZ/USD $0.05178 $315,459 21:59:24 21/01/2026
124 EXMO.ME EXMO.ME CHZ/USDT $0.05182 $309,006 21:57:10 21/01/2026
125 HTX HTX CHZ/USDT $0.05168 $308,279 21:54:24 21/01/2026
126 CRMClick CRMClick CHZ/USDT $0.05163 $308,272 21:57:15 21/01/2026
127 EXMO EXMO CHZ/USDT $0.05161 $307,855 21:51:07 21/01/2026
128 Bitcoiva Bitcoiva CHZ/USDT $0.05181 $296,859 22:00:12 21/01/2026
129 GroveX GroveX CHZ/USDT $0.05092 $295,096 21:54:11 21/01/2026
130 Pionex Pionex CHZ/USDT $0.05170 $274,691 21:57:16 21/01/2026
131 Bitbank Bitbank CHZ/JPY $0.05201 $268,474 21:57:11 21/01/2026
132 Koinbay Koinbay CHZ/USDT $0.05174 $258,713 22:00:12 21/01/2026
133 Cryptomus Cryptomus CHZ/USDT $0.05179 $248,256 21:57:10 21/01/2026
134 Bitazza Bitazza CHZ/USDT $0.05157 $246,623 22:00:11 21/01/2026
135 PointPay PointPay CHZ/USDT $0.05176 $242,798 21:57:10 21/01/2026
136 LeveX LeveX CHZ/USDT $0.05161 $233,340 22:00:15 21/01/2026
137 CEEX exchange CEEX exchange CHZ/USDT $0.05175 $227,933 22:00:11 21/01/2026
138 B2Z Exchange B2Z Exchange CHZ/USD $0.05172 $225,070 22:00:12 21/01/2026
139 BITmarkets BITmarkets CHZ/USD $0.05172 $225,070 22:00:10 21/01/2026
140 CoinCatch CoinCatch CHZ/USDT $0.05369 $211,241 17:48:17 20/01/2026
141 ZKE ZKE CHZ/USDT $0.05174 $157,015 22:00:12 21/01/2026
142 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.05179 $152,288 21:59:23 21/01/2026
143 ICRYPEX ICRYPEX CHZ/USDT $0.05135 $151,533 22:00:11 21/01/2026
144 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.05145 $150,376 21:59:53 21/01/2026
145 AscendEX AscendEX CHZ/USDT $0.05165 $144,645 21:54:08 21/01/2026
146 Dex-Trade Dex-Trade CHZ/USDT $0.05176 $138,947 21:57:11 21/01/2026
147 Bitfinex Bitfinex CHZ/USDT $0.05119 $134,587 21:59:53 21/01/2026
148 Binance Binance CHZ/BTC $0.05117 $134,159 21:56:54 21/01/2026
149 TGEX TGEX CHZ/USDT $0.05158 $131,240 22:00:15 21/01/2026
150 B2Z Exchange B2Z Exchange CHZ/USDT $0.05170 $128,413 22:00:12 21/01/2026
151 BITmarkets BITmarkets CHZ/USDT $0.05170 $128,413 22:00:10 21/01/2026
152 BTSE BTSE CHZ/USDT $0.05170 $128,271 21:54:11 21/01/2026
153 Bullish Bullish CHZ/USDT $0.05155 $110,768 22:00:07 21/01/2026
154 Tokocrypto Tokocrypto CHZ/USDT $0.05178 $96,231.34 21:57:09 21/01/2026
155 FIXT FIXT CHZ/USDT $0.05148 $88,092.66 22:03:15 21/01/2026
156 Coincall Coincall CHZ/USD $0.05151 $85,012.62 22:03:15 21/01/2026
157 Bullish Bullish CHZ/USDC $0.05189 $79,967.89 22:00:07 21/01/2026
158 Niza.io Niza.io CHZ/USD $0.05178 $79,185.68 22:00:12 21/01/2026
159 Bit2Me Bit2Me CHZ/EUR $0.05148 $76,556.76 21:57:10 21/01/2026
160 Bitrue Bitrue CHZ/USDT $0.05180 $73,436.34 21:57:11 21/01/2026
161 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.05149 $72,459.72 21:54:11 21/01/2026
162 PrimeXBT PrimeXBT CHZ/USDT $0.05169 $71,245.54 22:00:16 21/01/2026
163 Kraken Kraken CHZ/EUR $0.05148 $69,553.38 21:59:24 21/01/2026
164 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.05182 $68,617.32 21:56:59 21/01/2026
165 WEEX WEEX CHZ/USDT $0.05176 $66,025.36 21:57:11 21/01/2026
166 BVOX BVOX CHZ/USDT $0.05174 $65,766.37 21:57:10 21/01/2026
167 Cofinex Cofinex CHZ/USDT $0.05177 $62,533.39 22:00:11 21/01/2026
168 Bitfinex Bitfinex CHZ/USD $0.05091 $60,884.61 21:59:23 21/01/2026
169 MEXC MEXC CHZ/USDC $0.05172 $60,130.34 21:54:11 21/01/2026
170 Bitfinex Bitfinex CHZ/USDT $0.05185 $55,345.94 21:57:16 21/01/2026
171 BigONE BigONE CHZ/USDT $0.05188 $52,245.33 21:57:11 21/01/2026
172 Bitrue Bitrue CHZ/USDC $0.05176 $50,986.77 21:57:11 21/01/2026
173 BYDFi BYDFi CHZ/USDT $0.05146 $46,727.97 22:00:17 21/01/2026
174 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.05145 $40,790.26 21:54:11 21/01/2026
175 BlueBit BlueBit CHZ/USDT $0.05165 $39,778.34 22:00:12 21/01/2026
176 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.05187 $36,874.87 22:00:09 21/01/2026
177 Bitso Bitso CHZ/USD $0.05180 $36,192.99 21:59:53 21/01/2026
178 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.05138 $34,215.17 21:56:59 21/01/2026
179 CoinEx CoinEx CHZ/USDT $0.05168 $29,611.00 21:59:53 21/01/2026
180 WOO X WOO X CHZ/USDT $0.05161 $27,242.06 22:00:15 21/01/2026
181 CoinUp.io CoinUp.io CHZ/USDT $0.05175 $24,926.69 21:57:12 21/01/2026
182 Kanga Exchange Kanga Exchange CHZ/USDT $0.05180 $23,351.28 22:00:09 21/01/2026
183 MGBX MGBX CHZ/USDT $0.05174 $22,180.15 22:00:14 21/01/2026
184 TGEX TGEX CHZ/USDT $0.05175 $19,089.48 22:00:12 21/01/2026
185 Niza.io Niza.io CHZ/EUR $0.05148 $17,996.14 22:00:12 21/01/2026
186 PointPay PointPay CHZ/USDC $0.05177 $17,267.85 21:57:10 21/01/2026
187 OKX OKX CHZ/USD $0.05144 $16,331.59 21:56:53 21/01/2026
188 XBO.com XBO.com CHZ/USDT $0.05181 $16,252.53 21:57:11 21/01/2026
189 Gemini Gemini CHZ/USD $0.05060 $15,670.79 21:59:53 21/01/2026
190 Bybit Bybit CHZ/USDC $0.05116 $13,406.11 21:54:09 21/01/2026
191 SunX SunX CHZ/USDT $0.05158 $13,136.24 22:00:18 21/01/2026
192 HyperPay Futures HyperPay Futures CHZ/USDT $0.05149 $11,624.69 22:03:18 21/01/2026
193 Paribu Paribu CHZ/USDT $0.05378 $11,546.32 21:58:23 21/01/2026
194 Foxbit Foxbit CHZ/BRL $0.05146 $10,552.33 21:54:07 21/01/2026
195 TRIV TRIV CHZ/IDR $0.05122 $9,870.69 22:00:30 21/01/2026
196 TRIV TRIV CHZ/USDT $0.05106 $9,870.68 22:00:30 21/01/2026
197 Indodax Indodax CHZ/IDR $0.05309 $7,152.78 22:02:53 21/01/2026
198 Kanga Exchange Kanga Exchange CHZ/USDC $0.05179 $7,013.19 22:00:09 21/01/2026
199 HitBTC HitBTC CHZ/USDT $0.05108 $6,600.73 22:00:15 21/01/2026
200 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.05216 $6,360.10 21:56:59 21/01/2026
201 B2Z Exchange B2Z Exchange CHZ/USDC $0.05173 $6,339.82 22:00:12 21/01/2026
202 BITmarkets BITmarkets CHZ/USDC $0.05173 $6,339.82 22:00:10 21/01/2026
203 ADEN ADEN CHZ/USDT $0.05147 $5,448.04 22:03:40 21/01/2026
204 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.05268 $5,291.04 21:46:59 21/01/2026
205 dYdX v4 dYdX v4 CHZ/USD $0.05163 $5,175.02 22:04:21 21/01/2026
206 Bitlo Bitlo CHZ/USDT $0.05154 $5,159.83 21:54:09 21/01/2026
207 CoinEx CoinEx CHZ/BTC $0.05169 $4,959.28 21:59:24 21/01/2026
208 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.05166 $4,728.94 22:00:18 21/01/2026
209 CoinDCX CoinDCX CHZ/INR $0.05162 $4,470.56 22:00:12 21/01/2026
210 Blynex Blynex CHZ/USDT $0.05175 $4,202.73 22:00:11 21/01/2026
211 Dzengi.com Dzengi.com CHZ/USD $0.05155 $3,903.36 22:00:12 21/01/2026
212 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.05163 $3,724.96 21:54:18 21/01/2026
213 KuCoin KuCoin CHZ/BTC $0.05151 $3,582.80 21:59:23 21/01/2026
214 OKX OKX CHZ/EUR $0.05182 $2,830.89 21:56:53 21/01/2026
215 Bitlo Bitlo CHZ/TRY $0.05150 $2,819.63 21:54:09 21/01/2026
216 Binance TH Binance TH CHZ/USDT $0.05175 $2,400.39 21:57:10 21/01/2026
217 ZebPay ZebPay CHZ/INR $0.05303 $2,031.80 21:54:08 21/01/2026
218 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) CHZ/USDC $0.05070 $1,990.71 20:56:11 21/01/2026
219 NovaDAX NovaDAX CHZ/BRL $0.05188 $1,909.67 21:57:11 21/01/2026
220 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.05105 $1,788.85 21:59:53 21/01/2026
221 Young Platform Young Platform CHZ/EUR $0.05123 $1,566.02 21:57:09 21/01/2026
222 Coincheck Coincheck CHZ/JPY $0.05060 $1,341.49 21:57:11 21/01/2026
223 ONUS Pro ONUS Pro CHZ/VNDC $0.05199 $1,289.60 21:54:15 21/01/2026
224 zondacrypto zondacrypto CHZ/USDC $0.04951 $1,265.39 21:54:12 21/01/2026
225 Flipster Flipster CHZ/USDT $0.05174 $1,254.12 22:00:17 21/01/2026
226 Bitkub Bitkub CHZ/THB $0.02956 $1,245.27 21:51:07 21/01/2026
227 Binance Binance CHZ/BNB $0.05123 $1,100.30 21:56:42 21/01/2026
228 5DAX 5DAX CHZ/USDT $0.05174 $884.49 22:00:14 21/01/2026
229 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.05205 $753.69 21:46:59 21/01/2026
230 NexDAX NexDAX CHZ/USDT $0.05178 $706.55 22:00:12 21/01/2026
231 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.05199 $645.13 20:00:11 21/01/2026
232 Korbit Korbit CHZ/KRW $0.04985 $458.20 21:57:10 21/01/2026
233 Uniswap v2 Uniswap v2 CHZ/WETH $0.05207 $385.79 20:00:11 21/01/2026
234 Binance.US Binance.US CHZ/USDT $0.04999 $344.17 21:59:23 21/01/2026
235 WOO X WOO X CHZ/USDT $0.05166 $326.89 22:00:11 21/01/2026
236 Bitazza Bitazza CHZ/THB $0.05198 $274.40 22:00:11 21/01/2026
237 Gate US Gate US CHZ/USDT $0.05167 $179.53 22:00:11 21/01/2026
238 Bitcoiva Bitcoiva CHZ/INR $0.05295 $159.72 22:00:12 21/01/2026
239 Coins.ph Coins.ph CHZ/PHP $0.03795 $111.77 21:57:10 21/01/2026
240 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.05319 $53.61 12:22:23 21/01/2026
241 CEX.IO CEX.IO CHZ/USD $0.05190 $27.85 21:57:12 21/01/2026
242 CEX.IO CEX.IO CHZ/USDT $0.05175 $27.36 21:57:12 21/01/2026
243 CEX.IO CEX.IO CHZ/EUR $0.05205 $27.33 21:57:12 21/01/2026
244 WazirX WazirX CHZ/USDT $0.05190 $26.73 22:00:12 21/01/2026
245 Unocoin Unocoin CHZ/INR $0.1441 $2.80 22:00:08 21/01/2026
246 ChangeNOW ChangeNOW CHZ/BTC $0.05267 $1.70 22:00:10 21/01/2026
247 Giottus Giottus CHZ/INR $0.05708 $0.5738 21:30:11 21/01/2026
248 Poloniex Poloniex CHZ/USDT $0.05338 $0 21:59:23 21/01/2026
249 HitBTC HitBTC CHZ/USDC $0.05835 $0 22:00:10 21/01/2026
250 Upbit Upbit CHZ/BTC $0.05547 $0 21:56:53 21/01/2026
251 Bitbns Bitbns CHZ/INR $0.02872 $0 21:57:11 21/01/2026
252 LATOKEN LATOKEN CHZ/USDT $0.02960 $0 21:54:11 21/01/2026
253 Coinmetro Coinmetro CHZ/USDT $0.02118 $0 22:00:10 21/01/2026
254 CoinJar CoinJar CHZ/AUD $0.06279 $0 22:01:30 21/01/2026
255 CoinJar CoinJar CHZ/EUR $0.09612 $0 22:01:30 21/01/2026
256 CoinJar CoinJar CHZ/GBP $0.03458 $0 22:01:30 21/01/2026
257 CoinJar CoinJar CHZ/USD $0.06339 $0 22:01:30 21/01/2026
258 CoinJar CoinJar CHZ/USDC $0.06198 $0 22:01:30 21/01/2026
259 Tokocrypto Tokocrypto CHZ/BNB $0.05122 $0 21:57:09 21/01/2026
260 Tokocrypto Tokocrypto CHZ/BTC $0.05113 $0 21:57:09 21/01/2026
261 digitalexchange.id digitalexchange.id CHZ/IDR $0.05203 $0 22:00:21 21/01/2026
262 FMFW.io FMFW.io CHZ/USDC $0.05837 $0 21:57:11 21/01/2026
263 Giottus Giottus CHZ/USDT $0.05145 $0 21:30:11 21/01/2026
264 Changelly PRO Changelly PRO CHZ/USDC $0.05835 $0 22:00:10 21/01/2026
265 SmarDex SmarDex CHZ/USDT $0.03879 $0 21:57:11 21/01/2026
266 Cube Exchange Cube Exchange CHZ/USDC $0.05776 $0 22:00:11 21/01/2026
267 XXKK XXKK CHZ/USDT $0.05175 $0 21:57:10 21/01/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 267 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:16 21/01/2026, cặp giao dịch CHZ/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $227,118,906 với tỷ giá $0.05159.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.6 trên 1013 đánh giá