Tiền ảo: 37,723 Sàn giao dịch: 947 Vốn hóa: $2,109,528,585,074 Khối lượng (24h): $82,935,396,505 Thị phần: BTC: 58.1%, ETH: 9.2%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #104 16:49:00 10/06/2026
Giá Chiliz (CHZ)
$0.02754 3.39%
0.0000004505 BTC 721 VND
Thấp: $0.02624 Cao: $0.02917

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 XT.COM XT.COM CHZ/USD $0.02749 $151,493,039 15:57:38 10/06/2026
2 Binance Binance CHZ/USDT $0.02750 $84,079,827 15:54:16 10/06/2026
3 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.02754 $65,549,473 16:00:15 10/06/2026
4 OrangeX OrangeX CHZ/USDT $0.02745 $64,013,018 15:57:15 10/06/2026
5 BTCC BTCC CHZ/USDT $0.02748 $49,249,694 15:57:15 10/06/2026
6 Ju.com Ju.com CHZ/USDT $0.02752 $47,061,362 16:00:16 10/06/2026
7 CoinW CoinW CHZ/USDT $0.02746 $31,141,759 15:57:18 10/06/2026
8 Biconomy.com Biconomy.com CHZ/USDT $0.02738 $30,444,078 15:51:15 10/06/2026
9 BVOX BVOX CHZ/USDT $0.02744 $27,436,966 15:57:15 10/06/2026
10 BiKing BiKing CHZ/USDT $0.02753 $25,556,869 16:00:16 10/06/2026
11 Ourbit Ourbit CHZ/USDT $0.02745 $21,164,533 15:57:17 10/06/2026
12 CoinP CoinP CHZ/USDT $0.02751 $21,141,894 16:00:16 10/06/2026
13 Binance Binance CHZ/USDT $0.02748 $20,243,776 15:56:54 10/06/2026
14 Tapbit Tapbit CHZ/USDT $0.02747 $18,032,315 15:57:15 10/06/2026
15 Koinbay Koinbay CHZ/USDT $0.08679 $17,625,927 15:54:15 10/06/2026
16 GroveX GroveX CHZ/USDT $0.02449 $14,777,244 15:15:09 05/06/2026
17 ApeX Omni ApeX Omni CHZ/USDT $0.02755 $13,839,918 16:03:15 10/06/2026
18 MEXC MEXC CHZ/USDT $0.02746 $13,274,219 15:57:16 10/06/2026
19 Bybit Bybit CHZ/USDT $0.02754 $12,473,961 15:54:16 10/06/2026
20 LBank LBank CHZ/USDT $0.02745 $12,199,347 15:57:18 10/06/2026
21 WEEX WEEX CHZ/USDT $0.02745 $12,106,372 15:57:17 10/06/2026
22 Batonex Batonex CHZ/USDT $0.02758 $11,469,094 16:00:08 10/06/2026
23 Upbit Upbit CHZ/KRW $0.02712 $11,342,178 15:56:53 10/06/2026
24 Cofinex Cofinex CHZ/USDT $0.02753 $11,156,557 16:00:17 10/06/2026
25 Bitget Bitget CHZ/USDT $0.02749 $11,136,321 15:54:16 10/06/2026
26 BlockFin BlockFin CHZ/USDT $0.02760 $10,887,778 16:00:10 10/06/2026
27 Coinlocally Coinlocally CHZ/USDT $0.02753 $10,749,040 16:00:17 10/06/2026
28 YEX YEX CHZ/USDT $0.02745 $10,642,821 15:57:16 10/06/2026
29 BTCC BTCC CHZ/USDT $0.02752 $10,096,534 15:57:08 10/06/2026
30 4E 4E CHZ/USDT $0.02757 $10,007,273 16:00:12 10/06/2026
31 Toobit Toobit CHZ/USDT $0.02745 $9,664,763 15:57:15 10/06/2026
32 AscendEX AscendEX CHZ/USDT $0.02740 $9,472,943 15:51:15 10/06/2026
33 WhiteBIT WhiteBIT CHZ/USDT $0.02746 $9,103,308 15:57:15 10/06/2026
34 OKX OKX CHZ/USDT $0.02747 $7,742,477 15:56:23 10/06/2026
35 Gems Trade Gems Trade CHZ/USDT $0.02757 $7,740,566 16:00:10 10/06/2026
36 BiKing BiKing CHZ/USDT $0.02757 $7,740,553 16:00:11 10/06/2026
37 Pionex Pionex CHZ/USDT $0.02748 $7,682,632 15:57:13 10/06/2026
38 Websea Websea CHZ/USDT $0.02739 $7,213,614 15:51:08 10/06/2026
39 Deepcoin Deepcoin CHZ/USDT $0.02746 $6,810,654 15:57:15 10/06/2026
40 Picol Picol CHZ/USDT $0.02756 $6,770,881 16:00:12 10/06/2026
41 YUBIT YUBIT CHZ/USDT $0.02749 $6,554,137 15:57:07 10/06/2026
42 EagleX EagleX CHZ/USDT $0.02756 $6,538,141 16:00:07 10/06/2026
43 BloFin BloFin CHZ/USDT $0.02737 $6,503,029 15:51:11 10/06/2026
44 Bitunix Bitunix CHZ/USDT $0.02736 $6,151,060 15:45:17 10/06/2026
45 Bitrue Bitrue CHZ/USDT $0.02746 $6,013,719 15:57:16 10/06/2026
46 Gate Gate CHZ/USDT $0.02744 $5,817,388 15:57:19 10/06/2026
47 Binance Binance CHZ/TRY $0.02748 $5,677,416 15:56:54 10/06/2026
48 WhiteBIT WhiteBIT CHZ/USDT $0.02746 $5,438,142 15:57:14 10/06/2026
49 LBank LBank CHZ/USDT $0.02747 $5,355,124 15:57:09 10/06/2026
50 DigiFinex DigiFinex CHZ/USDT $0.02758 $5,333,632 16:00:08 10/06/2026
51 Binance TR Binance TR CHZ/TRY $0.02748 $4,409,545 15:57:11 10/06/2026
52 BYDFi BYDFi CHZ/USDT $0.02748 $4,336,343 15:57:11 10/06/2026
53 Bitbase Bitbase CHZ/USDT $0.02746 $4,272,764 15:57:17 10/06/2026
54 HTX HTX CHZ/USDT $0.02782 $4,251,976 15:59:54 10/06/2026
55 CRMClick CRMClick CHZ/USDT $0.02782 $4,250,291 16:00:09 10/06/2026
56 MGBX MGBX CHZ/USDT $0.02748 $4,187,823 15:57:17 10/06/2026
57 BitGW Exchange BitGW Exchange CHZ/USDT $0.02775 $4,165,835 16:00:11 10/06/2026
58 EasiCoin EasiCoin CHZ/USDT $0.02753 $3,820,126 16:00:16 10/06/2026
59 YUBIT YUBIT CHZ/USDT $0.02745 $3,752,121 15:57:15 10/06/2026
60 Zoomex Zoomex CHZ/USDT $0.02744 $3,742,422 15:57:15 10/06/2026
61 EagleX EagleX CHZ/USDT $0.02753 $3,634,144 16:00:15 10/06/2026
62 XT.COM XT.COM CHZ/USDT $0.02748 $3,610,241 15:57:08 10/06/2026
63 BTSE BTSE CHZ/USDT $0.02749 $3,528,921 15:57:15 10/06/2026
64 B2Z Exchange B2Z Exchange CHZ/USD $0.02754 $3,440,169 16:00:15 10/06/2026
65 BITmarkets BITmarkets CHZ/USDT $0.02752 $3,437,997 16:00:15 10/06/2026
66 BitMart BitMart CHZ/USDT $0.02748 $3,195,318 15:57:08 10/06/2026
67 Ourbit Ourbit CHZ/USDT $0.02754 $3,089,123 15:54:11 10/06/2026
68 CoinW CoinW CHZ/USDT $0.02740 $3,024,498 15:45:07 10/06/2026
69 Bybit Bybit CHZ/USDT $0.02751 $2,911,990 15:54:08 10/06/2026
70 Millionero Millionero CHZ/USDT $0.02731 $2,765,888 21:03:19 09/06/2026
71 Toobit Toobit CHZ/USDT $0.02747 $2,636,112 15:57:12 10/06/2026
72 Paribu Paribu CHZ/TRY $0.02755 $2,525,140 16:02:53 10/06/2026
73 Tebbit Tebbit CHZ/USDT $0.02754 $2,414,396 16:00:16 10/06/2026
74 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.02753 $2,317,851 15:58:55 10/06/2026
75 KCEX KCEX CHZ/USDT $0.02745 $2,258,738 15:57:15 10/06/2026
76 VOOX Exchange VOOX Exchange CHZ/USDT $0.02754 $2,226,864 16:00:17 10/06/2026
77 KuCoin KuCoin CHZ/USDT $0.02698 $2,056,457 22:57:19 09/06/2026
78 ASTX ASTX CHZ/USDT $0.02756 $2,021,249 16:00:08 10/06/2026
79 CoinP CoinP CHZ/USDT $0.02743 $1,957,571 15:57:07 10/06/2026
80 Phemex Phemex CHZ/USDT $0.02753 $1,788,514 15:57:08 10/06/2026
81 Tapbit Tapbit CHZ/USDT $0.02748 $1,750,358 15:57:11 10/06/2026
82 Bitvavo Bitvavo CHZ/EUR $0.02753 $1,665,049 15:57:08 10/06/2026
83 Hotcoin Hotcoin CHZ/USDT $0.02754 $1,636,426 15:56:59 10/06/2026
84 Binance Binance CHZ/USDC $0.02749 $1,613,348 15:56:54 10/06/2026
85 Bithumb Bithumb CHZ/KRW $0.02717 $1,612,935 15:59:53 10/06/2026
86 OrangeX OrangeX CHZ/USDT $0.02738 $1,612,244 15:57:11 10/06/2026
87 BlockFin BlockFin CHZ/USDT $0.02755 $1,352,880 16:00:15 10/06/2026
88 KTX KTX CHZ/USDT $0.02753 $1,326,924 16:00:16 10/06/2026
89 BitTap BitTap CHZ/USDT $0.02751 $1,236,306 16:00:19 10/06/2026
90 CoinChief CoinChief CHZ/USDT $0.02749 $1,212,412 15:57:08 10/06/2026
91 WhiteBIT WhiteBIT CHZ/TRY $0.02742 $1,192,024 15:57:14 10/06/2026
92 MEXC MEXC CHZ/USDT $0.02748 $1,179,173 15:57:07 10/06/2026
93 SuperEx SuperEx CHZ/USDT $0.02752 $1,102,975 16:00:08 10/06/2026
94 FMFW.io FMFW.io CHZ/USD $0.02758 $1,093,919 16:00:10 10/06/2026
95 Mandala Exchange Mandala Exchange CHZ/USDT $0.02758 $1,093,870 16:00:08 10/06/2026
96 Gleec BTC Gleec BTC CHZ/USDT $0.02758 $1,093,870 16:00:09 10/06/2026
97 HitBTC HitBTC CHZ/USDT $0.02748 $1,090,110 15:57:11 10/06/2026
98 XXKK XXKK CHZ/USDT $0.02756 $1,086,924 16:00:08 10/06/2026
99 KuCoin KuCoin CHZ/USDT $0.02752 $1,017,916 15:59:23 10/06/2026
100 BitDelta BitDelta CHZ/USDT $0.02748 $996,037 15:57:07 10/06/2026
101 Gate Gate CHZ/USDT $0.02754 $968,940 15:59:24 10/06/2026
102 Bitget Bitget CHZ/USDT $0.02752 $958,761 15:54:07 10/06/2026
103 Aivora Exchange Aivora Exchange CHZ/USDT $0.02796 $934,528 16:00:16 10/06/2026
104 WhiteBIT WhiteBIT CHZ/USDC $0.02760 $932,408 15:57:14 10/06/2026
105 AEGET AEGET CHZ/USDT $0.02754 $906,702 16:00:16 10/06/2026
106 Phemex Phemex CHZ/USDT $0.02744 $901,071 15:57:17 10/06/2026
107 Zoomex Zoomex CHZ/USDT $0.02747 $875,546 15:57:07 10/06/2026
108 PointPay PointPay CHZ/USDT $0.02747 $874,028 15:57:10 10/06/2026
109 Coinbase Exchange Coinbase Exchange CHZ/USD $0.02750 $847,028 15:57:00 10/06/2026
110 Bitbaby Bitbaby CHZ/USDT $0.02755 $829,349 15:54:12 10/06/2026
111 Hotcoin Hotcoin CHZ/USDT $0.02745 $805,130 15:57:18 10/06/2026
112 Kraken Kraken CHZ/USD $0.02753 $804,898 15:59:53 10/06/2026
113 Pionex Pionex CHZ/USDT $0.02745 $781,422 15:57:16 10/06/2026
114 BingX BingX CHZ/USDT $0.02748 $654,378 15:57:08 10/06/2026
115 WOO X Pro WOO X Pro CHZ/USDT $0.02754 $637,777 16:00:16 10/06/2026
116 VOOX Exchange VOOX Exchange CHZ/USDT $0.02758 $611,543 16:00:07 10/06/2026
117 Bitcastle Bitcastle CHZ/USDT $0.02756 $599,181 16:00:15 10/06/2026
118 Biconomy.com Biconomy.com CHZ/USDT $0.02738 $593,345 15:51:10 10/06/2026
119 Bitunix Bitunix CHZ/USDT $0.02737 $527,797 15:45:07 10/06/2026
120 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.02758 $473,273 15:58:55 10/06/2026
121 KCEX KCEX CHZ/USDT $0.02749 $443,515 15:57:12 10/06/2026
122 Paribu Paribu CHZ/USDT $0.02755 $436,507 16:02:23 10/06/2026
123 LeveX LeveX CHZ/USDT $0.02754 $427,408 16:00:16 10/06/2026
124 Meteora DLMM Meteora DLMM CHZ/SOL $0.02736 $407,987 15:44:04 10/06/2026
125 Koinbay Koinbay CHZ/USDT $0.02748 $393,312 15:54:09 10/06/2026
126 Kraken Kraken CHZ/EUR $0.02753 $389,448 15:59:23 10/06/2026
127 Bit2Me Bit2Me CHZ/EUR $0.02753 $384,745 16:00:10 10/06/2026
128 Cryptomus Cryptomus CHZ/USDT $0.02750 $313,060 15:57:07 10/06/2026
129 Aerodrome Slipstream 3 Aerodrome Slipstream 3 CHZ/USDC $0.02767 $284,679 16:00:03 10/06/2026
130 Meteora DLMM Meteora DLMM CHZ/USDC $0.02754 $279,968 15:58:38 10/06/2026
131 Bitbank Bitbank CHZ/JPY $0.02756 $269,802 15:57:08 10/06/2026
132 BloFin BloFin CHZ/USDT $0.02750 $259,417 15:54:16 10/06/2026
133 WEEX WEEX CHZ/USDT $0.02748 $255,474 15:57:13 10/06/2026
134 Coinlocally Coinlocally CHZ/USDT $0.02757 $240,631 16:00:07 10/06/2026
135 ZKE ZKE CHZ/USDT $0.02758 $237,973 16:00:10 10/06/2026
136 Niza.io Niza.io CHZ/USD $0.02748 $201,293 15:57:11 10/06/2026
137 AlphaX AlphaX CHZ/USDT $0.02756 $201,184 16:00:16 10/06/2026
138 EXMO EXMO CHZ/USDT $0.02746 $196,837 16:00:07 10/06/2026
139 EXMO.ME EXMO.ME CHZ/USDT $0.02740 $196,799 15:57:08 10/06/2026
140 Meteora DLMM Meteora DLMM CHZ/PEPPER $0.02754 $191,874 15:59:49 10/06/2026
141 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.02746 $172,446 15:59:53 10/06/2026
142 BITmarkets BITmarkets CHZ/USD $0.02756 $171,709 16:00:08 10/06/2026
143 B2Z Exchange B2Z Exchange CHZ/USD $0.02756 $171,708 16:00:09 10/06/2026
144 Coincall Coincall CHZ/USD $0.02754 $167,395 16:03:16 10/06/2026
145 Bitrue Bitrue CHZ/USDT $0.02747 $164,613 15:57:10 10/06/2026
146 FIXT FIXT CHZ/USDT $0.02753 $156,075 16:03:15 10/06/2026
147 Bitfinex Bitfinex CHZ/USD $0.02751 $148,962 15:59:53 10/06/2026
148 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.02756 $148,960 16:00:17 10/06/2026
149 AscendEX AscendEX CHZ/USDT $0.02754 $147,558 15:51:11 10/06/2026
150 Biconomy.com Biconomy.com CHZ/USDC $0.02735 $131,465 15:51:10 10/06/2026
151 Bullish Bullish CHZ/USDT $0.02741 $127,123 16:00:07 10/06/2026
152 BVOX BVOX CHZ/USDT $0.02748 $121,262 15:57:09 10/06/2026
153 Dzengi.com Dzengi.com CHZ/USD $0.02746 $121,199 16:00:08 10/06/2026
154 CoinTR CoinTR CHZ/TRY $0.02740 $117,524 15:57:11 10/06/2026
155 MGBX MGBX CHZ/USDT $0.02748 $114,277 15:57:08 10/06/2026
156 BiFinance BiFinance CHZ/USDT $0.02747 $113,634 15:57:12 10/06/2026
157 CoinTR CoinTR CHZ/USDT $0.02749 $113,344 15:57:11 10/06/2026
158 PrimeXBT PrimeXBT CHZ/USDT $0.02754 $108,204 16:00:16 10/06/2026
159 LATOKEN LATOKEN CHZ/USDT $0.02738 $103,007 15:57:07 10/06/2026
160 Bitfinex Bitfinex CHZ/USDT $0.02747 $100,256 15:57:16 10/06/2026
161 BYDFi BYDFi CHZ/USDT $0.02749 $99,909.85 16:00:15 10/06/2026
162 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.02749 $97,798.96 15:57:00 10/06/2026
163 Niza.io Niza.io CHZ/EUR $0.02750 $97,575.54 15:57:11 10/06/2026
164 Bitlo Bitlo CHZ/TRY $0.02753 $97,305.92 16:00:07 10/06/2026
165 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.02738 $94,531.01 15:57:00 10/06/2026
166 ICRYPEX ICRYPEX CHZ/USDT $0.02718 $92,886.67 16:00:10 10/06/2026
167 Bitso Bitso CHZ/USD $0.02733 $87,749.65 15:59:53 10/06/2026
168 MEXC MEXC CHZ/USDC $0.02748 $75,359.67 15:57:07 10/06/2026
169 Binance TH Binance TH CHZ/USDT $0.02748 $70,329.86 15:57:11 10/06/2026
170 Aivora Exchange Aivora Exchange CHZ/USDT $0.03534 $69,092.37 16:00:11 10/06/2026
171 Bitrue Bitrue CHZ/USDC $0.02747 $60,155.44 15:57:10 10/06/2026
172 Cofinex Cofinex CHZ/USDT $0.02755 $58,591.52 16:00:10 10/06/2026
173 XBO.com XBO.com CHZ/USDT $0.02748 $57,498.56 15:57:07 10/06/2026
174 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.02768 $54,821.14 16:00:09 10/06/2026
175 BigONE BigONE CHZ/USDT $0.02738 $51,349.36 15:57:07 10/06/2026
176 Tokocrypto Tokocrypto CHZ/USDT $0.02748 $45,429.52 15:57:08 10/06/2026
177 HTX HTX CHZ/USDT $0.02714 $44,889.28 15:51:17 10/06/2026
178 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.02744 $37,145.01 15:57:00 10/06/2026
179 OKX OKX CHZ/TRY $0.02729 $37,126.27 15:56:53 10/06/2026
180 KTX KTX CHZ/USDT $0.02758 $32,212.93 16:00:11 10/06/2026
181 TRIV TRIV CHZ/IDR $0.02766 $31,425.81 16:00:12 10/06/2026
182 TRIV TRIV CHZ/USDT $0.02756 $31,425.79 16:00:12 10/06/2026
183 SunX SunX CHZ/USDT $0.02754 $28,812.26 16:00:17 10/06/2026
184 CoinEx CoinEx CHZ/USDT $0.02752 $28,585.17 15:59:53 10/06/2026
185 HyperPay Futures HyperPay Futures CHZ/USDT $0.02753 $28,347.54 16:03:17 10/06/2026
186 Aster Aster CHZ/USDT $0.02751 $26,960.76 15:54:15 10/06/2026
187 CoinUp.io CoinUp.io CHZ/USDT $0.02753 $26,487.98 15:54:08 10/06/2026
188 CoinDCX CoinDCX CHZ/INR $0.02957 $24,226.59 15:57:08 10/06/2026
189 Bitkub Bitkub CHZ/THB $0.02756 $22,106.64 15:57:11 10/06/2026
190 BTSE BTSE CHZ/USDT $0.02746 $21,315.56 15:57:11 10/06/2026
191 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.02741 $21,042.06 15:45:11 10/06/2026
192 BlueBit BlueBit CHZ/USDT $0.02752 $20,696.80 16:00:07 10/06/2026
193 B2Z Exchange B2Z Exchange CHZ/USDT $0.02760 $20,575.95 16:00:09 10/06/2026
194 BITmarkets BITmarkets CHZ/USDT $0.02761 $20,574.53 16:00:08 10/06/2026
195 Ulink Ulink CHZ/USDT $0.02754 $16,782.05 16:00:18 10/06/2026
196 Bybit Bybit CHZ/USDC $0.02718 $15,633.13 15:54:08 10/06/2026
197 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.02742 $14,790.31 15:45:11 10/06/2026
198 OKX OKX CHZ/USD $0.02759 $14,780.35 15:56:53 10/06/2026
199 Coinstore Coinstore CHZ/USDT $0.02746 $12,752.84 15:57:07 10/06/2026
200 Indodax Indodax CHZ/IDR $0.02748 $12,295.81 16:02:54 10/06/2026
201 Kanga Exchange Kanga Exchange CHZ/USDT $0.02731 $11,899.13 15:54:08 10/06/2026
202 Kanga Exchange Kanga Exchange CHZ/USDC $0.02735 $11,872.81 15:54:08 10/06/2026
203 CEX.IO CEX.IO CHZ/USDT $0.02761 $9,856.52 16:00:07 10/06/2026
204 OKX OKX CHZ/EUR $0.02757 $9,580.03 15:56:23 10/06/2026
205 Aerodrome Slipstream 3 Aerodrome Slipstream 3 PEPPER/CHZ $0.000000000692 $9,389.37 13:56:09 10/06/2026
206 Bitfinex Bitfinex CHZ/USDT $0.02760 $8,437.23 15:59:53 10/06/2026
207 NexDAX NexDAX CHZ/USDT $0.02752 $8,347.50 16:00:08 10/06/2026
208 KuCoin KuCoin CHZ/BTC $0.02706 $8,034.31 15:59:23 10/06/2026
209 Foxbit Foxbit CHZ/BRL $0.02777 $7,167.80 16:00:08 10/06/2026
210 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.02749 $5,922.98 14:54:18 10/06/2026
211 OKX OKX CHZ/USDC $0.02754 $5,054.37 15:56:53 10/06/2026
212 Azbit Azbit CHZ/USDT $0.02745 $4,660.02 15:54:14 10/06/2026
213 Blynex Blynex CHZ/USDT $0.02753 $3,513.65 15:54:10 10/06/2026
214 NovaDAX NovaDAX CHZ/BRL $0.02742 $3,310.46 15:57:07 10/06/2026
215 WOO X WOO X CHZ/USDT $0.02745 $3,004.51 15:57:15 10/06/2026
216 Upbit Upbit CHZ/BTC $0.02658 $2,943.73 15:56:53 10/06/2026
217 Binance.US Binance.US CHZ/USDT $0.02693 $2,905.16 15:59:53 10/06/2026
218 CEX.IO CEX.IO CHZ/USD $0.02768 $2,773.94 16:00:07 10/06/2026
219 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.02786 $2,688.62 15:33:59 10/06/2026
220 Bitcoiva Bitcoiva CHZ/INR $0.02799 $2,686.56 16:00:09 10/06/2026
221 CoinEx CoinEx CHZ/BTC $0.02750 $2,503.53 15:59:53 10/06/2026
222 dYdX v4 dYdX v4 CHZ/USD $0.02830 $2,482.12 16:04:17 10/06/2026
223 Bitlo Bitlo CHZ/USDT $0.02748 $2,261.60 16:00:07 10/06/2026
224 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.02777 $2,005.72 15:59:53 10/06/2026
225 BITmarkets BITmarkets CHZ/USDC $0.02751 $1,977.12 16:00:08 10/06/2026
226 B2Z Exchange B2Z Exchange CHZ/USDC $0.02751 $1,976.91 16:00:09 10/06/2026
227 HitBTC HitBTC CHZ/USDT $0.02834 $1,923.97 15:57:15 10/06/2026
228 digitalexchange.id digitalexchange.id CHZ/IDR $0.02797 $1,723.37 16:00:11 10/06/2026
229 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.02799 $1,706.53 15:34:47 10/06/2026
230 Flipster Flipster CHZ/USDT $0.02744 $1,706.39 16:00:15 10/06/2026
231 Bitcoiva Bitcoiva CHZ/USDT $0.02748 $989.76 16:00:09 10/06/2026
232 Uniswap v2 Uniswap v2 CHZ/WETH $0.02835 $664.14 15:33:47 10/06/2026
233 Coincheck Coincheck CHZ/JPY $0.02500 $604.14 15:57:08 10/06/2026
234 Young Platform Young Platform CHZ/EUR $0.02738 $566.98 16:00:11 10/06/2026
235 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.02745 $562.38 15:34:47 10/06/2026
236 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.02783 $241.81 14:31:47 10/06/2026
237 ADEN ADEN CHZ/USDT $0.02750 $185.23 16:03:49 10/06/2026
238 5DAX 5DAX CHZ/USDT $0.02753 $146.62 16:00:08 10/06/2026
239 CoinJar CoinJar CHZ/GBP $0.02936 $117.42 16:00:33 10/06/2026
240 CoinJar CoinJar CHZ/USD $0.02929 $117.16 16:00:33 10/06/2026
241 Coins.ph Coins.ph CHZ/PHP $0.03662 $107.85 15:54:07 10/06/2026
242 ZebPay ZebPay CHZ/INR $0.02941 $56.92 15:57:11 10/06/2026
243 Poloniex Poloniex CHZ/USDT $0.02697 $24.23 15:59:23 10/06/2026
244 CEX.IO CEX.IO CHZ/EUR $0.02768 $19.32 16:00:07 10/06/2026
245 Tokocrypto Tokocrypto CHZ/USDC $0.02749 $6.79 15:57:08 10/06/2026
246 Unocoin Unocoin CHZ/INR $0.08384 $6.05 16:00:09 10/06/2026
247 Changelly PRO Changelly PRO CHZ/BTC $0.02895 $0.3069 16:00:11 10/06/2026
248 FMFW.io FMFW.io CHZ/BTC $0.02897 $0.2923 16:00:10 10/06/2026
249 Gleec BTC Gleec BTC CHZ/BTC $0.02895 $0.2923 16:00:09 10/06/2026
250 HitBTC HitBTC CHZ/BTC $0.02895 $0.2913 15:57:11 10/06/2026
251 HitBTC HitBTC CHZ/USDC $0.02724 $0 15:57:11 10/06/2026
252 Korbit Korbit CHZ/KRW $0.02344 $0 15:54:11 10/06/2026
253 Bitbns Bitbns CHZ/INR $0.02099 $0 16:00:09 10/06/2026
254 WazirX WazirX CHZ/USDT $0.02529 $0 16:00:12 10/06/2026
255 Coinmetro Coinmetro CHZ/USDT $0.02724 $0 15:15:10 10/06/2026
256 CoinJar CoinJar CHZ/AUD $0.02538 $0 16:00:33 10/06/2026
257 CoinJar CoinJar CHZ/USDC $0.02549 $0 16:00:33 10/06/2026
258 FMFW.io FMFW.io CHZ/USDC $0.02724 $0 16:00:10 10/06/2026
259 Giottus Giottus CHZ/INR $0.02634 $0 15:33:12 10/06/2026
260 Giottus Giottus CHZ/USDT $0.02738 $0 15:33:12 10/06/2026
261 Bitazza Bitazza CHZ/THB $0.04787 $0 16:00:08 10/06/2026
262 Bitazza Bitazza CHZ/USDT $0.04862 $0 16:00:08 10/06/2026
263 Changelly PRO Changelly PRO CHZ/USDC $0.02724 $0 16:00:11 10/06/2026
264 WOO X WOO X CHZ/USDT $0.02757 $0 16:00:18 10/06/2026
265 Bullish Bullish CHZ/USDC $0.04519 $0 16:00:07 10/06/2026
266 Everything.inc Everything.inc CHZ/USDT $0.03880 $0 15:57:07 10/06/2026
267 Cube Exchange Cube Exchange CHZ/USDC $0.03695 $0 16:00:10 10/06/2026
268 Gate US Gate US CHZ/USDT $0.02757 $0 16:00:08 10/06/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 268 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:38 10/06/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,493,039 với tỷ giá $0.02749.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.5 trên 1020 đánh giá