Chiliz CHZ
Xếp hạng #97
00:03:00 26/02/2026
Giá Chiliz (CHZ)
$0.03535 3.41%
0.0000005161 BTC
948 VND
Thấp: $0.03326
Cao: $0.03535
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
CHZ/USDT | $0.03501 | $25,540,402 | 22:54:15 25/02/2026 |
| 2 |  TruBit Pro Exchange |
CHZ/USDT | $0.03508 | $24,179,421 | 23:00:15 25/02/2026 |
| 3 |  Koinbay |
CHZ/USDT | $0.08686 | $17,641,355 | 22:54:15 25/02/2026 |
| 4 |  Binance |
CHZ/USDT | $0.03499 | $14,834,098 | 22:54:16 25/02/2026 |
| 5 |  OrangeX |
CHZ/USDT | $0.03498 | $11,895,043 | 22:54:15 25/02/2026 |
| 6 |  AscendEX |
CHZ/USDT | $0.03494 | $9,854,497 | 22:57:15 25/02/2026 |
| 7 |  WhiteBIT |
CHZ/USDT | $0.03496 | $8,262,293 | 22:57:15 25/02/2026 |
| 8 |  OKX |
CHZ/USDT | $0.03497 | $8,215,518 | 22:56:05 25/02/2026 |
| 9 |  Changelly PRO |
CHZ/BTC | $0.03510 | $5,998,742 | 23:00:07 25/02/2026 |
| 10 |  Biconomy.com |
CHZ/USDT | $0.03495 | $5,993,504 | 22:57:15 25/02/2026 |
| 11 |  HitBTC |
CHZ/BTC | $0.03498 | $5,985,176 | 23:00:10 25/02/2026 |
| 12 |  Gleec BTC |
CHZ/BTC | $0.03498 | $5,985,118 | 23:00:10 25/02/2026 |
| 13 |  FMFW.io |
CHZ/BTC | $0.03498 | $5,984,228 | 23:00:11 25/02/2026 |
| 14 |  Tapbit |
CHZ/USDT | $0.03497 | $5,590,530 | 22:57:15 25/02/2026 |
| 15 |  FIXT |
CHZ/USDT | $0.03510 | $5,018,537 | 23:03:15 25/02/2026 |
| 16 | Binance |
CHZ/USDT | $0.03497 | $4,950,004 | 22:56:54 25/02/2026 |
| 17 |  BVOX |
CHZ/USDT | $0.03498 | $4,891,769 | 22:54:15 25/02/2026 |
| 18 |  CoinW |
CHZ/USDT | $0.03496 | $4,781,605 | 22:57:17 25/02/2026 |
| 19 |  BiKing |
CHZ/USDT | $0.03505 | $4,567,668 | 23:00:18 25/02/2026 |
| 20 |  MEXC |
CHZ/USDT | $0.03494 | $4,321,226 | 22:45:08 25/02/2026 |
| 21 |  HTX |
CHZ/USDT | $0.03512 | $3,995,483 | 22:59:55 25/02/2026 |
| 22 |  CRMClick |
CHZ/USDT | $0.03504 | $3,963,774 | 22:54:12 25/02/2026 |
| 23 |  Batonex |
CHZ/USDT | $0.03511 | $3,848,664 | 23:00:10 25/02/2026 |
| 24 |  Bitrue |
CHZ/USDT | $0.03497 | $3,822,295 | 22:57:17 25/02/2026 |
| 25 |  XXKK |
CHZ/USDT | $0.03991 | $3,672,145 | 22:57:07 25/02/2026 |
| 26 |  CoinChief |
CHZ/USDT | $0.03509 | $3,614,232 | 23:00:10 25/02/2026 |
| 27 |  KTX |
CHZ/USDT | $0.03510 | $3,510,901 | 23:00:08 25/02/2026 |
| 28 |  Millionero |
CHZ/USDT | $0.03499 | $3,081,840 | 22:48:15 25/02/2026 |
| 29 |  Ourbit |
CHZ/USDT | $0.03496 | $3,071,902 | 22:57:15 25/02/2026 |
| 30 |  BitMart |
CHZ/USDT | $0.03501 | $2,792,908 | 22:57:07 25/02/2026 |
| 31 | CoinP |
CHZ/USDT | $0.03507 | $2,723,553 | 23:00:15 25/02/2026 |
| 32 |  4E |
CHZ/USDT | $0.03508 | $2,459,996 | 23:00:17 25/02/2026 |
| 33 |  Bybit |
CHZ/USDT | $0.03500 | $2,437,101 | 22:54:16 25/02/2026 |
| 34 | WhiteBIT |
CHZ/USDT | $0.03499 | $2,416,001 | 22:57:10 25/02/2026 |
| 35 |  BTCC |
CHZ/USDT | $0.03503 | $2,410,233 | 22:57:16 25/02/2026 |
| 36 |  Websea |
CHZ/USDT | $0.03498 | $2,350,880 | 22:57:14 25/02/2026 |
| 37 |  Deepcoin |
CHZ/USDT | $0.03497 | $2,325,514 | 22:57:15 25/02/2026 |
| 38 |  Coinlocally |
CHZ/USDT | $0.03496 | $2,299,461 | 22:57:16 25/02/2026 |
| 39 |  YEX |
CHZ/USDT | $0.03505 | $2,274,633 | 23:00:16 25/02/2026 |
| 40 |  Pionex |
CHZ/USDT | $0.03498 | $2,101,716 | 22:57:07 25/02/2026 |
| 41 |  BTSE |
CHZ/USDT | $0.03498 | $1,978,443 | 22:57:17 25/02/2026 |
| 42 |  Toobit |
CHZ/USDT | $0.03496 | $1,914,657 | 22:57:16 25/02/2026 |
| 43 |  B2Z Exchange |
CHZ/USD | $0.03503 | $1,907,455 | 23:00:15 25/02/2026 |
| 44 |  BITmarkets |
CHZ/USDT | $0.03501 | $1,906,341 | 23:00:15 25/02/2026 |
| 45 |  Picol |
CHZ/USDT | $0.03507 | $1,860,944 | 23:00:09 25/02/2026 |
| 46 |  BitGW Exchange |
CHZ/USDT | $0.03500 | $1,730,919 | 22:54:09 25/02/2026 |
| 47 | BiKing |
CHZ/USDT | $0.03507 | $1,716,647 | 23:00:08 25/02/2026 |
| 48 | OKX |
CHZ/USDT | $0.03500 | $1,705,421 | 22:56:53 25/02/2026 |
| 49 |  Gems Trade |
CHZ/USDT | $0.03493 | $1,691,316 | 22:27:13 25/02/2026 |
| 50 |  EagleX |
CHZ/USDT | $0.03510 | $1,517,872 | 23:00:11 25/02/2026 |
| 51 |  YUBIT |
CHZ/USDT | $0.03498 | $1,493,555 | 22:57:10 25/02/2026 |
| 52 |  Cofinex |
CHZ/USDT | $0.03499 | $1,402,978 | 23:00:15 25/02/2026 |
| 53 |  Bitget |
CHZ/USDT | $0.03490 | $1,395,457 | 22:54:16 25/02/2026 |
| 54 | CoinW |
CHZ/USDT | $0.03503 | $1,370,748 | 22:57:08 25/02/2026 |
| 55 |  BlockFin |
CHZ/USDT | $0.03507 | $1,363,335 | 23:00:13 25/02/2026 |
| 56 |  Hotcoin |
CHZ/USDT | $0.03496 | $1,277,966 | 22:57:18 25/02/2026 |
| 57 |  DigiFinex |
CHZ/USDT | $0.03503 | $1,265,302 | 22:54:11 25/02/2026 |
| 58 |  Bibox |
CHZ/USDT | $0.03490 | $1,126,935 | 23:00:08 25/02/2026 |
| 59 |  LBank |
CHZ/USDT | $0.03496 | $1,106,581 | 22:57:09 25/02/2026 |
| 60 |  BYDFi |
CHZ/USDT | $0.03501 | $1,101,799 | 22:54:11 25/02/2026 |
| 61 |  Upbit |
CHZ/KRW | $0.03540 | $1,075,742 | 22:56:53 25/02/2026 |
| 62 |  Bitunix |
CHZ/USDT | $0.03500 | $1,070,503 | 22:54:15 25/02/2026 |
| 63 |  Phemex |
CHZ/USDT | $0.03498 | $950,141 | 22:57:16 25/02/2026 |
| 64 |  Aivora Exchange |
CHZ/USDT | $0.02798 | $935,320 | 23:00:16 25/02/2026 |
| 65 |  ASTX |
CHZ/USDT | $0.03511 | $863,963 | 23:00:10 25/02/2026 |
| 66 |  XT.COM |
CHZ/USDT | $0.03500 | $860,406 | 22:57:09 25/02/2026 |
| 67 |  BloFin |
CHZ/USDT | $0.03511 | $814,754 | 23:00:07 25/02/2026 |
| 68 |  SuperEx |
CHZ/USDT | $0.03496 | $806,650 | 23:00:13 25/02/2026 |
| 69 |  VOOX Exchange |
CHZ/USDT | $0.03505 | $800,899 | 23:00:18 25/02/2026 |
| 70 | Phemex |
CHZ/USDT | $0.03490 | $792,252 | 22:57:11 25/02/2026 |
| 71 | KTX |
CHZ/USDT | $0.03505 | $742,820 | 23:00:15 25/02/2026 |
| 72 |  Zoomex |
CHZ/USDT | $0.03495 | $732,274 | 22:57:16 25/02/2026 |
| 73 |  BitDelta |
CHZ/USDT | $0.03500 | $723,421 | 22:54:10 25/02/2026 |
| 74 | Ourbit |
CHZ/USDT | $0.03504 | $677,906 | 22:54:11 25/02/2026 |
| 75 | Toobit |
CHZ/USDT | $0.03503 | $667,080 | 22:54:08 25/02/2026 |
| 76 |  Gate |
CHZ/USDT | $0.03500 | $643,572 | 22:54:19 25/02/2026 |
| 77 | BlockFin |
CHZ/USDT | $0.03494 | $609,146 | 22:57:20 25/02/2026 |
| 78 | Binance |
CHZ/TRY | $0.03488 | $579,841 | 22:56:54 25/02/2026 |
| 79 |  KCEX |
CHZ/USDT | $0.03496 | $547,635 | 22:57:15 25/02/2026 |
| 80 | Tapbit |
CHZ/USDT | $0.03500 | $530,258 | 22:57:07 25/02/2026 |
| 81 |  Mandala Exchange |
CHZ/USDT | $0.03503 | $527,768 | 23:00:08 25/02/2026 |
| 82 | HitBTC |
CHZ/USDT | $0.03503 | $527,051 | 23:00:10 25/02/2026 |
| 83 | Gleec BTC |
CHZ/USDT | $0.03503 | $527,045 | 23:00:10 25/02/2026 |
| 84 | FMFW.io |
CHZ/USD | $0.03503 | $526,967 | 23:00:11 25/02/2026 |
| 85 |  NovaEx |
CHZ/USDT | $0.03507 | $520,694 | 23:00:16 25/02/2026 |
| 86 |  Azbit |
CHZ/USDT | $0.03500 | $507,942 | 22:54:10 25/02/2026 |
| 87 | BTCC |
CHZ/USDT | $0.03408 | $461,316 | 17:09:08 25/02/2026 |
| 88 | Hotcoin |
CHZ/USDT | $0.03497 | $460,390 | 22:45:39 25/02/2026 |
| 89 |  Coinstore |
CHZ/USDT | $0.03501 | $446,311 | 22:54:07 25/02/2026 |
| 90 | Bitget |
CHZ/USDT | $0.03503 | $442,470 | 22:54:07 25/02/2026 |
| 91 |  Qmall Exchange |
CHZ/USDT | $0.03505 | $419,988 | 22:57:09 25/02/2026 |
| 92 | Bybit |
CHZ/USDT | $0.03504 | $414,430 | 22:54:11 25/02/2026 |
| 93 |  Binance TR |
CHZ/TRY | $0.03484 | $406,696 | 22:57:10 25/02/2026 |
| 94 |  BingX |
CHZ/USDT | $0.03497 | $384,979 | 22:57:10 25/02/2026 |
| 95 |  KuCoin |
CHZ/USDT | $0.03501 | $379,852 | 22:56:53 25/02/2026 |
| 96 |  BitTap |
CHZ/USDT | $0.03504 | $368,434 | 23:00:18 25/02/2026 |
| 97 | Bitunix |
CHZ/USDT | $0.03503 | $366,469 | 22:54:11 25/02/2026 |
| 98 | OrangeX |
CHZ/USDT | $0.03500 | $352,915 | 22:54:07 25/02/2026 |
| 99 |  Paribu |
CHZ/TRY | $0.03499 | $349,116 | 23:00:11 25/02/2026 |
| 100 |  CEEX exchange |
CHZ/USDT | $0.03501 | $317,491 | 23:00:09 25/02/2026 |
| 101 | KCEX |
CHZ/USDT | $0.03496 | $311,849 | 22:57:09 25/02/2026 |
| 102 |  EXMO |
CHZ/USDT | $0.03508 | $307,777 | 23:00:09 25/02/2026 |
| 103 |  EXMO.ME |
CHZ/USDT | $0.03507 | $307,739 | 23:00:11 25/02/2026 |
| 104 |  Bitcoiva |
CHZ/USDT | $0.03505 | $297,187 | 23:00:08 25/02/2026 |
| 105 |  BtcTurk | Kripto |
CHZ/TRY | $0.03493 | $273,902 | 22:59:53 25/02/2026 |
| 106 | Gate |
CHZ/USDT | $0.03505 | $273,030 | 22:56:54 25/02/2026 |
| 107 | BloFin |
CHZ/USDT | $0.03504 | $260,846 | 23:00:17 25/02/2026 |
| 108 | VOOX Exchange |
CHZ/USDT | $0.03510 | $255,184 | 23:00:11 25/02/2026 |
| 109 | KuCoin |
CHZ/USDT | $0.03503 | $251,123 | 22:54:18 25/02/2026 |
| 110 | WhiteBIT |
CHZ/USDC | $0.03494 | $248,465 | 22:57:10 25/02/2026 |
| 111 | Binance |
CHZ/USDC | $0.03502 | $244,819 | 22:56:54 25/02/2026 |
| 112 |  Bitazza |
CHZ/USDT | $0.03498 | $238,501 | 23:00:11 25/02/2026 |
| 113 | Biconomy.com |
CHZ/USDT | $0.03500 | $227,585 | 22:57:09 25/02/2026 |
| 114 |  BitbabyExchange |
CHZ/USDT | $0.03502 | $223,221 | 22:54:08 25/02/2026 |
| 115 | Aivora Exchange |
CHZ/USDT | $0.03511 | $208,780 | 23:00:08 25/02/2026 |
| 116 |  GroveX |
CHZ/USDT | $0.03503 | $182,710 | 22:57:08 25/02/2026 |
| 117 | WhiteBIT |
CHZ/TRY | $0.03491 | $168,281 | 22:57:10 25/02/2026 |
| 118 | Zoomex |
CHZ/USDT | $0.03503 | $165,760 | 22:54:07 25/02/2026 |
| 119 | AscendEX |
CHZ/USDT | $0.03486 | $146,471 | 22:57:11 25/02/2026 |
| 120 |  Bitcastle |
CHZ/USDT | $0.03509 | $141,041 | 23:00:12 25/02/2026 |
| 121 | Koinbay |
CHZ/USDT | $0.03490 | $140,423 | 22:54:09 25/02/2026 |
| 122 |  Bithumb |
CHZ/KRW | $0.03553 | $139,388 | 22:59:54 25/02/2026 |
| 123 | Coinlocally |
CHZ/USDT | $0.03505 | $129,779 | 23:00:13 25/02/2026 |
| 124 | Biconomy.com |
CHZ/USDC | $0.03498 | $127,508 | 22:57:09 25/02/2026 |
| 125 |  Bitstamp by Robinhood |
CHZ/USD | $0.03501 | $127,249 | 22:59:53 25/02/2026 |
| 126 |  ONUS Pro |
CHZ/VNDC | $0.03498 | $126,292 | 22:57:16 25/02/2026 |
| 127 |  Cryptomus |
CHZ/USDT | $0.03492 | $113,053 | 22:42:11 25/02/2026 |
| 128 |  Coinbase Exchange |
CHZ/USD | $0.03510 | $106,588 | 22:56:59 25/02/2026 |
| 129 |  Bitfinex |
CHZ/USDT | $0.03475 | $101,398 | 22:59:53 25/02/2026 |
| 130 |  Bitvavo |
CHZ/EUR | $0.03503 | $90,837.08 | 22:57:10 25/02/2026 |
| 131 |  LeveX |
CHZ/USDT | $0.03505 | $87,657.71 | 23:00:15 25/02/2026 |
| 132 |  Dex-Trade |
CHZ/USDT | $0.03498 | $85,958.68 | 22:57:08 25/02/2026 |
| 133 |  ZKE |
CHZ/USDT | $0.03511 | $82,102.94 | 23:00:13 25/02/2026 |
| 134 | BITmarkets |
CHZ/USD | $0.03508 | $78,391.21 | 23:00:10 25/02/2026 |
| 135 | B2Z Exchange |
CHZ/USD | $0.03508 | $78,389.50 | 23:00:10 25/02/2026 |
| 136 |  PrimeXBT |
CHZ/USDT | $0.03511 | $75,682.54 | 23:03:17 25/02/2026 |
| 137 |  ICRYPEX |
CHZ/USDT | $0.03471 | $75,576.92 | 23:00:10 25/02/2026 |
| 138 | Coinbase Exchange |
CHZ/EUR | $0.03504 | $74,608.53 | 22:56:59 25/02/2026 |
| 139 |  Bitbank |
CHZ/JPY | $0.03516 | $70,639.40 | 22:57:07 25/02/2026 |
| 140 |  WOO X |
CHZ/USDT | $0.03514 | $70,589.16 | 23:00:17 25/02/2026 |
| 141 | Bitfinex |
CHZ/USD | $0.03499 | $66,356.34 | 22:59:53 25/02/2026 |
| 142 |  Kraken |
CHZ/EUR | $0.03507 | $55,773.79 | 22:59:58 25/02/2026 |
| 143 | MEXC |
CHZ/USDC | $0.03498 | $54,850.94 | 22:45:08 25/02/2026 |
| 144 | Cofinex |
CHZ/USDT | $0.03504 | $54,008.24 | 23:00:07 25/02/2026 |
| 145 |  Bit2Me |
CHZ/EUR | $0.03507 | $53,844.20 | 23:00:13 25/02/2026 |
| 146 |  BigONE |
CHZ/USDT | $0.03492 | $53,629.10 | 22:48:08 25/02/2026 |
| 147 |  TGEX |
CHZ/USDT | $0.03504 | $50,698.36 | 23:00:15 25/02/2026 |
| 148 | BtcTurk | Kripto |
CHZ/USDT | $0.03490 | $48,481.75 | 22:59:53 25/02/2026 |
| 149 | HTX |
CHZ/USDT | $0.03498 | $43,199.57 | 22:48:16 25/02/2026 |
| 150 | CRMClick |
CHZ/USDT | $0.03497 | $43,197.85 | 22:54:15 25/02/2026 |
| 151 | BVOX |
CHZ/USDT | $0.03501 | $42,887.17 | 22:54:13 25/02/2026 |
| 152 |  PointPay |
CHZ/USDT | $0.03503 | $40,405.29 | 22:54:10 25/02/2026 |
| 153 | Kraken |
CHZ/USD | $0.03509 | $39,150.04 | 22:59:58 25/02/2026 |
| 154 |  LATOKEN |
CHZ/USDT | $0.03496 | $36,728.72 | 22:54:13 25/02/2026 |
| 155 |  Coincall |
CHZ/USD | $0.03512 | $30,247.76 | 23:03:15 25/02/2026 |
| 156 | Bitrue |
CHZ/USDC | $0.03499 | $28,313.22 | 22:57:07 25/02/2026 |
| 157 | Bitrue |
CHZ/USDT | $0.03497 | $27,589.55 | 22:57:07 25/02/2026 |
| 158 |  Globe Derivative Exchange |
CHZ/USD | $0.03497 | $26,856.80 | 21:54:17 25/02/2026 |
| 159 |  BlueBit |
CHZ/USDT | $0.03501 | $26,540.27 | 23:00:07 25/02/2026 |
| 160 | Binance |
CHZ/BTC | $0.03432 | $25,349.16 | 22:56:54 25/02/2026 |
| 161 |  Mercado Bitcoin |
CHZ/BRL | $0.03512 | $24,318.37 | 23:00:08 25/02/2026 |
| 162 |  CoinUp.io |
CHZ/USDT | $0.03502 | $23,023.43 | 22:54:10 25/02/2026 |
| 163 | B2Z Exchange |
CHZ/USDT | $0.03508 | $18,428.75 | 23:00:10 25/02/2026 |
| 164 | BITmarkets |
CHZ/USDT | $0.03508 | $18,427.29 | 23:00:10 25/02/2026 |
| 165 | BTSE |
CHZ/USDT | $0.03503 | $18,266.45 | 22:51:13 25/02/2026 |
| 166 | BYDFi |
CHZ/USDT | $0.03496 | $18,125.18 | 23:00:15 25/02/2026 |
| 167 |  CoinEx |
CHZ/USDT | $0.03504 | $17,902.97 | 22:59:53 25/02/2026 |
| 168 | Pionex |
CHZ/USDT | $0.03495 | $17,069.80 | 22:57:16 25/02/2026 |
| 169 |  Niza.io |
CHZ/EUR | $0.03501 | $13,560.24 | 22:54:11 25/02/2026 |
| 170 |  WEEX |
CHZ/USDT | $0.03498 | $12,847.24 | 22:57:10 25/02/2026 |
| 171 | Coinbase Exchange |
CHZ/GBP | $0.03504 | $12,718.36 | 22:56:59 25/02/2026 |
| 172 |  Kanga Exchange |
CHZ/USDC | $0.03490 | $12,215.97 | 23:00:09 25/02/2026 |
| 173 |  Bitso |
CHZ/USD | $0.03498 | $11,350.68 | 22:59:53 25/02/2026 |
| 174 |  XBO.com |
CHZ/USDT | $0.03508 | $10,965.86 | 23:00:11 25/02/2026 |
| 175 |  MGBX |
CHZ/USDT | $0.03510 | $9,883.41 | 23:00:09 25/02/2026 |
| 176 |  Gemini |
CHZ/USD | $0.03487 | $9,578.94 | 22:59:53 25/02/2026 |
| 177 | Niza.io |
CHZ/USD | $0.03499 | $9,428.90 | 22:54:11 25/02/2026 |
| 178 | Paribu |
CHZ/USDT | $0.03541 | $8,312.21 | 23:02:54 25/02/2026 |
| 179 | Kanga Exchange |
CHZ/USDT | $0.03499 | $7,488.22 | 23:00:09 25/02/2026 |
| 180 | TGEX |
CHZ/USDT | $0.03490 | $6,483.60 | 23:00:12 25/02/2026 |
| 181 |  Crypto.com Exchange |
CHZ/USD | $0.03493 | $6,263.83 | 22:45:09 25/02/2026 |
| 182 |  Bitlo |
CHZ/USDT | $0.03480 | $5,413.07 | 22:54:08 25/02/2026 |
| 183 |  HyperPay Futures |
CHZ/USDT | $0.03508 | $5,324.22 | 23:03:17 25/02/2026 |
| 184 |  SunX |
CHZ/USDT | $0.03505 | $4,000.36 | 23:00:18 25/02/2026 |
| 185 | Bitstamp by Robinhood |
CHZ/EUR | $0.03504 | $3,654.95 | 22:59:23 25/02/2026 |
| 186 | Crypto.com Exchange |
CHZ/USDT | $0.03480 | $3,517.58 | 22:45:09 25/02/2026 |
| 187 |  TRIV |
CHZ/USDT | $0.03503 | $3,438.91 | 23:00:15 25/02/2026 |
| 188 | TRIV |
CHZ/IDR | $0.03513 | $3,438.91 | 23:00:15 25/02/2026 |
| 189 |  Binance TH |
CHZ/USDT | $0.03497 | $3,279.62 | 22:57:07 25/02/2026 |
| 190 | OKX |
CHZ/USD | $0.03479 | $3,223.22 | 22:56:53 25/02/2026 |
| 191 | Bybit |
CHZ/USDC | $0.03488 | $3,109.21 | 22:54:11 25/02/2026 |
| 192 |  NovaDAX |
CHZ/BRL | $0.03380 | $2,929.44 | 23:00:11 25/02/2026 |
| 193 | CoinEx |
CHZ/BTC | $0.03532 | $2,926.76 | 22:59:53 25/02/2026 |
| 194 |  Tokocrypto |
CHZ/USDT | $0.03498 | $2,891.79 | 22:57:12 25/02/2026 |
| 195 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03510 | $2,753.14 | 22:36:35 25/02/2026 |
| 196 |  Indodax |
CHZ/IDR | $0.03510 | $2,734.87 | 23:02:53 25/02/2026 |
| 197 | KuCoin |
CHZ/BTC | $0.03496 | $2,627.06 | 22:56:53 25/02/2026 |
| 198 |  Blynex |
CHZ/USDT | $0.03499 | $2,615.65 | 23:00:12 25/02/2026 |
| 199 | ONUS Pro |
CHZ/VNDC | $0.03501 | $2,271.30 | 22:57:12 25/02/2026 |
| 200 |  Foxbit |
CHZ/BRL | $0.03512 | $2,178.64 | 22:57:19 25/02/2026 |
| 201 | B2Z Exchange |
CHZ/USDC | $0.03508 | $1,595.00 | 23:00:10 25/02/2026 |
| 202 | BITmarkets |
CHZ/USDC | $0.03508 | $1,594.87 | 23:00:10 25/02/2026 |
| 203 | Binance |
CHZ/BNB | $0.03498 | $1,566.29 | 22:56:42 25/02/2026 |
| 204 | OKX |
CHZ/EUR | $0.03504 | $1,530.32 | 22:56:53 25/02/2026 |
| 205 |  dYdX v4 |
CHZ/USD | $0.03459 | $1,525.92 | 23:04:19 25/02/2026 |
| 206 | Bitlo |
CHZ/TRY | $0.03465 | $1,444.04 | 22:54:08 25/02/2026 |
| 207 | Crypto.com Exchange |
CHZ/USD | $0.03500 | $1,349.03 | 22:51:20 25/02/2026 |
| 208 |  Bitkub |
CHZ/THB | $0.02960 | $1,247.07 | 22:57:08 25/02/2026 |
| 209 |  Dzengi.com |
CHZ/USD | $0.03488 | $1,189.95 | 22:54:07 25/02/2026 |
| 210 | Coinbase Exchange |
CHZ/USDT | $0.03501 | $598.66 | 22:56:29 25/02/2026 |
| 211 |  5DAX |
CHZ/USDT | $0.03506 | $595.20 | 23:00:10 25/02/2026 |
| 212 |  CoinDCX |
CHZ/INR | $0.03634 | $551.05 | 23:00:18 25/02/2026 |
| 213 |  Young Platform |
CHZ/EUR | $0.03505 | $531.05 | 23:00:09 25/02/2026 |
| 214 | Bitfinex |
CHZ/USDT | $0.03701 | $486.93 | 22:57:15 25/02/2026 |
| 215 |  NexDAX |
CHZ/USDT | $0.03510 | $465.15 | 23:00:10 25/02/2026 |
| 216 |  Coincheck |
CHZ/JPY | $0.03325 | $424.61 | 22:57:08 25/02/2026 |
| 217 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.03515 | $327.11 | 21:51:11 25/02/2026 |
| 218 |  Flipster |
CHZ/USDT | $0.03494 | $303.17 | 23:00:15 25/02/2026 |
| 219 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03556 | $184.96 | 22:23:59 25/02/2026 |
| 220 |  ChangeNOW |
CHZ/BTC | $0.03481 | $184.89 | 22:54:11 25/02/2026 |
| 221 |  Coins.ph |
CHZ/PHP | $0.03903 | $114.96 | 22:57:10 25/02/2026 |
| 222 |  Uniswap v2 |
CHZ/WETH | $0.03551 | $113.16 | 21:57:59 25/02/2026 |
| 223 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.03580 | $65.46 | 22:23:59 25/02/2026 |
| 224 |  Binance.US |
CHZ/USDT | $0.03225 | $64.44 | 22:59:23 25/02/2026 |
| 225 | PointPay |
CHZ/USDC | $0.03488 | $54.26 | 22:54:10 25/02/2026 |
| 226 |  ZebPay |
CHZ/INR | $0.03746 | $40.44 | 23:00:08 25/02/2026 |
| 227 | Changelly PRO |
CHZ/USDC | $0.03374 | $30.87 | 23:00:07 25/02/2026 |
| 228 | HitBTC |
CHZ/USDC | $0.03374 | $30.77 | 23:00:10 25/02/2026 |
| 229 | FMFW.io |
CHZ/USDC | $0.03374 | $30.76 | 23:00:11 25/02/2026 |
| 230 |  CEX.IO |
CHZ/EUR | $0.03529 | $24.66 | 23:00:07 25/02/2026 |
| 231 |  WazirX |
CHZ/USDT | $0.03443 | $22.72 | 23:03:12 25/02/2026 |
| 232 |  zondacrypto |
CHZ/USDC | $0.03356 | $17.17 | 22:57:08 25/02/2026 |
| 233 | CEX.IO |
CHZ/USDT | $0.03511 | $14.49 | 23:00:07 25/02/2026 |
| 234 | CEX.IO |
CHZ/USD | $0.03520 | $14.43 | 23:00:07 25/02/2026 |
| 235 | Bitcoiva |
CHZ/INR | $0.03646 | $11.02 | 23:00:08 25/02/2026 |
| 236 |  Unocoin |
CHZ/INR | $0.1452 | $2.82 | 22:54:08 25/02/2026 |
| 237 |  Giottus |
CHZ/INR | $0.03718 | $1.69 | 22:30:08 25/02/2026 |
| 238 |  Gate US |
CHZ/USDT | $0.03506 | $0.05110 | 23:00:11 25/02/2026 |
| 239 |  Poloniex |
CHZ/USDT | $0.04000 | $0 | 22:59:23 25/02/2026 |
| 240 | HitBTC |
CHZ/USDT | $0.03556 | $0 | 23:00:15 25/02/2026 |
| 241 |  Korbit |
CHZ/KRW | $0.03408 | $0 | 23:00:10 25/02/2026 |
| 242 | Upbit |
CHZ/BTC | $0.04086 | $0 | 22:56:53 25/02/2026 |
| 243 |  Bitbns |
CHZ/INR | $0.02751 | $0 | 22:57:07 25/02/2026 |
| 244 |  Coinmetro |
CHZ/USDT | $0.03509 | $0 | 23:00:09 25/02/2026 |
| 245 |  CoinJar |
CHZ/AUD | $0.03604 | $0 | 22:54:53 25/02/2026 |
| 246 | CoinJar |
CHZ/GBP | $0.04544 | $0 | 22:54:53 25/02/2026 |
| 247 | CoinJar |
CHZ/USD | $0.04138 | $0 | 22:54:53 25/02/2026 |
| 248 | CoinJar |
CHZ/USDC | $0.03590 | $0 | 22:54:53 25/02/2026 |
| 249 | Tokocrypto |
CHZ/BNB | $0.03498 | $0 | 22:57:12 25/02/2026 |
| 250 | Tokocrypto |
CHZ/BTC | $0.03435 | $0 | 22:57:12 25/02/2026 |
| 251 |  digitalexchange.id |
CHZ/IDR | $0.03522 | $0 | 23:00:13 25/02/2026 |
| 252 | Giottus |
CHZ/USDT | $0.03491 | $0 | 22:30:08 25/02/2026 |
| 253 | Bitazza |
CHZ/THB | $0.03581 | $0 | 23:00:11 25/02/2026 |
| 254 | WOO X |
CHZ/USDT | $0.03508 | $0 | 23:00:14 25/02/2026 |
| 255 |  Bullish |
CHZ/USDC | $0.04520 | $0 | 23:00:09 25/02/2026 |
| 256 | Bullish |
CHZ/USDT | $0.03958 | $0 | 23:00:09 25/02/2026 |
| 257 |  SmarDex |
CHZ/USDT | $0.03883 | $0 | 22:57:07 25/02/2026 |
| 258 |  Cube Exchange |
CHZ/USDC | $0.03368 | $0 | 23:00:07 25/02/2026 |
| 259 |  ADEN |
CHZ/USDT | $0.03514 | $0 | 23:03:42 25/02/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:15 25/02/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,540,402 với tỷ giá $0.03501.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.