Chiliz CHZ
Xếp hạng #135
23:19:00 10/07/2026
Giá Chiliz (CHZ)
$0.01689 -0.47%
0.0000002638 BTC
445 VND
Thấp: $0.01668
Cao: $0.01718
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
CHZ/USDT | $0.01683 | $55,618,126 | 23:00:15 10/07/2026 |
| 2 |  XT.COM |
CHZ/USD | $0.01690 | $23,998,236 | 22:57:40 10/07/2026 |
| 3 |  Koinbay |
CHZ/USDT | $0.08678 | $17,623,563 | 22:57:15 10/07/2026 |
| 4 |  TruBit Pro Exchange |
CHZ/USDT | $0.01686 | $15,596,183 | 23:00:15 10/07/2026 |
| 5 |  Binance |
CHZ/USDT | $0.01683 | $8,049,775 | 22:54:17 10/07/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.01684 | $6,611,236 | 22:57:15 10/07/2026 |
| 7 |  LBank |
CHZ/USDT | $0.01684 | $5,916,236 | 22:57:17 10/07/2026 |
| 8 |  Ju.com |
CHZ/USDT | $0.01687 | $4,912,043 | 23:00:25 10/07/2026 |
| 9 |  CoinW |
CHZ/USDT | $0.01685 | $3,730,188 | 22:57:18 10/07/2026 |
| 10 |  BTCC |
CHZ/USDT | $0.01686 | $3,566,479 | 22:57:15 10/07/2026 |
| 11 |  Biconomy.com |
CHZ/USDT | $0.01680 | $3,511,812 | 22:45:15 10/07/2026 |
| 12 |  WhiteBIT |
CHZ/USDT | $0.01681 | $3,212,864 | 22:48:15 10/07/2026 |
| 13 |  BitMart |
CHZ/USDT | $0.01687 | $3,202,967 | 22:57:09 10/07/2026 |
| 14 |  BTSE |
CHZ/USDT | $0.01682 | $3,047,178 | 22:57:15 10/07/2026 |
| 15 |  Ourbit |
CHZ/USDT | $0.01685 | $3,045,425 | 22:57:16 10/07/2026 |
| 16 |  B2Z Exchange |
CHZ/USD | $0.01684 | $2,936,771 | 23:00:16 10/07/2026 |
| 17 |  BITmarkets |
CHZ/USDT | $0.01684 | $2,935,929 | 23:00:15 10/07/2026 |
| 18 |  BlockFin |
CHZ/USDT | $0.01684 | $2,875,750 | 22:57:07 10/07/2026 |
| 19 |  Batonex |
CHZ/USDT | $0.01679 | $2,829,705 | 23:00:10 10/07/2026 |
| 20 |  BVOX |
CHZ/USDT | $0.01683 | $2,656,277 | 22:57:15 10/07/2026 |
| 21 |  BiKing |
CHZ/USDT | $0.01687 | $2,388,818 | 23:00:20 10/07/2026 |
| 22 |  Tapbit |
CHZ/USDT | $0.01686 | $2,279,530 | 22:57:15 10/07/2026 |
| 23 |  BloFin |
CHZ/USDT | $0.01684 | $1,721,432 | 22:57:10 10/07/2026 |
| 24 |  Paribu |
CHZ/TRY | $0.01683 | $1,706,279 | 22:58:53 10/07/2026 |
| 25 | WhiteBIT |
CHZ/USDT | $0.01686 | $1,700,550 | 22:48:11 10/07/2026 |
| 26 |  Hotcoin |
CHZ/USDT | $0.01687 | $1,563,953 | 22:59:58 10/07/2026 |
| 27 | Binance |
CHZ/USDT | $0.01688 | $1,430,757 | 22:56:42 10/07/2026 |
| 28 |  Coinlocally |
CHZ/USDT | $0.01685 | $1,418,251 | 23:00:17 10/07/2026 |
| 29 |  YEX |
CHZ/USDT | $0.01685 | $1,410,221 | 23:00:16 10/07/2026 |
| 30 |  MEXC |
CHZ/USDT | $0.01685 | $1,232,068 | 22:57:16 10/07/2026 |
| 31 | CoinP |
CHZ/USDT | $0.01692 | $1,229,902 | 23:00:08 10/07/2026 |
| 32 |  KuCoin |
CHZ/USDT | $0.01687 | $1,177,403 | 22:56:24 10/07/2026 |
| 33 |  Toobit |
CHZ/USDT | $0.01684 | $1,151,129 | 22:57:15 10/07/2026 |
| 34 | Hotcoin |
CHZ/USDT | $0.01685 | $1,014,726 | 22:57:34 10/07/2026 |
| 35 |  Aivora Exchange |
CHZ/USDT | $0.02796 | $934,474 | 23:00:17 10/07/2026 |
| 36 |  BitDelta |
CHZ/USDT | $0.01689 | $934,281 | 23:00:10 10/07/2026 |
| 37 |  Bybit |
CHZ/USDT | $0.01683 | $823,649 | 22:54:16 10/07/2026 |
| 38 |  CoinChief |
CHZ/USDT | $0.01688 | $815,431 | 22:57:11 10/07/2026 |
| 39 |  Deepcoin |
CHZ/USDT | $0.01685 | $776,073 | 22:57:15 10/07/2026 |
| 40 |  KTX |
CHZ/USDT | $0.01684 | $744,775 | 23:00:15 10/07/2026 |
| 41 |  Phemex |
CHZ/USDT | $0.01685 | $742,948 | 22:57:13 10/07/2026 |
| 42 |  YUBIT |
CHZ/USDT | $0.01687 | $735,412 | 22:57:07 10/07/2026 |
| 43 | BTCC |
CHZ/USDT | $0.01688 | $715,897 | 22:57:10 10/07/2026 |
| 44 |  4E |
CHZ/USDT | $0.01688 | $709,167 | 23:00:08 10/07/2026 |
| 45 |  Gems Trade |
CHZ/USDT | $0.01833 | $707,041 | 09:09:09 07/07/2026 |
| 46 |  Bitrue |
CHZ/USDT | $0.01686 | $679,095 | 22:57:17 10/07/2026 |
| 47 |  ApeX Omni |
CHZ/USDT | $0.01682 | $630,845 | 23:03:17 10/07/2026 |
| 48 |  Upbit |
CHZ/KRW | $0.01672 | $628,083 | 22:56:53 10/07/2026 |
| 49 | Binance |
CHZ/TRY | $0.01684 | $624,891 | 22:56:42 10/07/2026 |
| 50 | YUBIT |
CHZ/USDT | $0.01684 | $620,145 | 22:57:15 10/07/2026 |
| 51 |  Pionex |
CHZ/USDT | $0.01688 | $617,239 | 22:57:13 10/07/2026 |
| 52 |  EasiCoin |
CHZ/USDT | $0.01686 | $577,425 | 23:00:16 10/07/2026 |
| 53 |  HTX |
CHZ/USDT | $0.01686 | $571,878 | 22:59:55 10/07/2026 |
| 54 |  CRMClick |
CHZ/USDT | $0.01684 | $571,773 | 22:57:07 10/07/2026 |
| 55 |  Bitunix |
CHZ/USDT | $0.01684 | $554,823 | 22:57:17 10/07/2026 |
| 56 |  SuperEx |
CHZ/USDT | $0.01689 | $551,676 | 23:00:12 10/07/2026 |
| 57 |  Websea |
CHZ/USDT | $0.01687 | $546,221 | 22:57:14 10/07/2026 |
| 58 |  Picol |
CHZ/USDT | $0.01689 | $544,904 | 23:00:09 10/07/2026 |
| 59 |  Binance TR |
CHZ/TRY | $0.01684 | $524,339 | 22:57:12 10/07/2026 |
| 60 |  KCEX |
CHZ/USDT | $0.01685 | $508,194 | 22:57:15 10/07/2026 |
| 61 |  BitGW Exchange |
CHZ/USDT | $0.01689 | $494,536 | 23:00:11 10/07/2026 |
| 62 |  OKX |
CHZ/USDT | $0.01687 | $470,479 | 22:56:53 10/07/2026 |
| 63 | BiKing |
CHZ/USDT | $0.01683 | $469,333 | 22:54:08 10/07/2026 |
| 64 |  WOO X Pro |
CHZ/USDT | $0.01685 | $459,955 | 23:00:16 10/07/2026 |
| 65 |  MGBX |
CHZ/USDT | $0.01682 | $450,680 | 22:57:17 10/07/2026 |
| 66 |  x.me Exchange |
CHZ/USDT | $0.01686 | $442,635 | 22:57:17 10/07/2026 |
| 67 | Phemex |
CHZ/USDT | $0.01684 | $425,073 | 22:57:16 10/07/2026 |
| 68 |  GroveX |
CHZ/USDT | $0.01684 | $413,944 | 22:57:10 10/07/2026 |
| 69 |  Cofinex |
CHZ/USDT | $0.01686 | $399,025 | 23:00:44 10/07/2026 |
| 70 |  Bitget |
CHZ/USDT | $0.01681 | $398,652 | 22:54:16 10/07/2026 |
| 71 |  DigiFinex |
CHZ/USDT | $0.01688 | $376,798 | 23:00:11 10/07/2026 |
| 72 |  Cryptomus |
CHZ/USDT | $0.01688 | $360,224 | 23:00:10 10/07/2026 |
| 73 | Paribu |
CHZ/USDT | $0.01687 | $353,718 | 22:58:53 10/07/2026 |
| 74 |  Bitbase |
CHZ/USDT | $0.01685 | $352,116 | 22:57:18 10/07/2026 |
| 75 | LBank |
CHZ/USDT | $0.01688 | $349,711 | 22:57:08 10/07/2026 |
| 76 | CoinW |
CHZ/USDT | $0.01684 | $338,800 | 22:45:11 10/07/2026 |
| 77 |  BYDFi |
CHZ/USDT | $0.01689 | $310,796 | 23:00:08 10/07/2026 |
| 78 | WhiteBIT |
CHZ/TRY | $0.01688 | $308,083 | 22:48:11 10/07/2026 |
| 79 | Ourbit |
CHZ/USDT | $0.01682 | $272,737 | 22:45:11 10/07/2026 |
| 80 | XT.COM |
CHZ/USDT | $0.01689 | $258,246 | 22:57:08 10/07/2026 |
| 81 |  Coinbase Exchange |
CHZ/USD | $0.01690 | $254,216 | 22:56:59 10/07/2026 |
| 82 | Bybit |
CHZ/USDT | $0.01683 | $248,660 | 22:54:08 10/07/2026 |
| 83 | WhiteBIT |
CHZ/USDC | $0.01686 | $247,360 | 22:48:11 10/07/2026 |
| 84 |  Zoomex |
CHZ/USDT | $0.01684 | $247,240 | 22:57:16 10/07/2026 |
| 85 | Binance |
CHZ/USDC | $0.01687 | $237,962 | 22:56:42 10/07/2026 |
| 86 |  BtcTurk | Kripto |
CHZ/TRY | $0.01686 | $214,120 | 22:59:23 10/07/2026 |
| 87 | Toobit |
CHZ/USDT | $0.01687 | $213,405 | 22:57:08 10/07/2026 |
| 88 | Tapbit |
CHZ/USDT | $0.01687 | $205,073 | 22:57:10 10/07/2026 |
| 89 | MEXC |
CHZ/USDT | $0.01687 | $198,355 | 22:57:11 10/07/2026 |
| 90 | Bitget |
CHZ/USDT | $0.01681 | $197,997 | 22:54:10 10/07/2026 |
| 91 |  XXKK |
CHZ/USDT | $0.01687 | $194,088 | 23:00:15 10/07/2026 |
| 92 | OrangeX |
CHZ/USDT | $0.01679 | $178,719 | 22:57:10 10/07/2026 |
| 93 |  Gate |
CHZ/USDT | $0.01682 | $168,738 | 22:54:20 10/07/2026 |
| 94 | BlockFin |
CHZ/USDT | $0.01684 | $162,846 | 22:57:15 10/07/2026 |
| 95 |  Bithumb |
CHZ/KRW | $0.01668 | $152,955 | 22:59:53 10/07/2026 |
| 96 |  BitTap |
CHZ/USDT | $0.01684 | $148,168 | 23:00:17 10/07/2026 |
| 97 | Bitbase |
CHZ/USDT | $0.01688 | $145,657 | 22:57:07 10/07/2026 |
| 98 |  ASTX |
CHZ/USDT | $0.01689 | $143,277 | 23:00:10 10/07/2026 |
| 99 |  AlphaX |
CHZ/USDT | $0.01687 | $141,107 | 23:00:26 10/07/2026 |
| 100 |  Mandala Exchange |
CHZ/USDT | $0.01686 | $132,174 | 22:57:08 10/07/2026 |
| 101 |  FMFW.io |
CHZ/USD | $0.01686 | $132,174 | 22:57:07 10/07/2026 |
| 102 |  Gleec BTC |
CHZ/USDT | $0.01688 | $132,167 | 23:00:08 10/07/2026 |
| 103 |  HitBTC |
CHZ/USDT | $0.01686 | $132,156 | 22:54:10 10/07/2026 |
| 104 | KuCoin |
CHZ/USDT | $0.01686 | $124,661 | 22:54:24 10/07/2026 |
| 105 | Coinlocally |
CHZ/USDT | $0.01687 | $108,721 | 23:00:10 10/07/2026 |
| 106 | Gate |
CHZ/USDT | $0.01688 | $105,346 | 22:56:54 10/07/2026 |
| 107 | Bitunix |
CHZ/USDT | $0.01687 | $101,355 | 22:57:10 10/07/2026 |
| 108 | Biconomy.com |
CHZ/USDT | $0.01679 | $97,636.31 | 22:45:08 10/07/2026 |
| 109 |  Bitbank |
CHZ/JPY | $0.01687 | $93,833.23 | 22:57:07 10/07/2026 |
| 110 |  Bitstamp by Robinhood |
CHZ/USD | $0.01673 | $92,547.20 | 22:59:53 10/07/2026 |
| 111 | B2Z Exchange |
CHZ/USD | $0.01689 | $89,283.40 | 23:00:09 10/07/2026 |
| 112 | BITmarkets |
CHZ/USD | $0.01689 | $89,281.70 | 23:00:09 10/07/2026 |
| 113 | HTX |
CHZ/USDT | $0.01679 | $86,151.55 | 22:45:19 10/07/2026 |
| 114 |  Kraken |
CHZ/USD | $0.01682 | $84,609.65 | 22:59:56 10/07/2026 |
| 115 |  BingX |
CHZ/USDT | $0.01682 | $74,853.35 | 22:57:10 10/07/2026 |
| 116 | Zoomex |
CHZ/USDT | $0.01684 | $74,613.65 | 22:51:11 10/07/2026 |
| 117 |  PointPay |
CHZ/USDT | $0.01683 | $74,598.86 | 22:54:07 10/07/2026 |
| 118 | Aivora Exchange |
CHZ/USDT | $0.03534 | $69,092.39 | 23:00:12 10/07/2026 |
| 119 |  Bitbaby |
CHZ/USDT | $0.01686 | $68,394.00 | 23:00:16 10/07/2026 |
| 120 | x.me Exchange |
CHZ/USDT | $0.01679 | $65,566.84 | 22:57:08 10/07/2026 |
| 121 | Biconomy.com |
CHZ/USDC | $0.01682 | $64,018.15 | 22:45:08 10/07/2026 |
| 122 |  BiFinance |
CHZ/USDT | $0.01687 | $64,014.99 | 22:57:13 10/07/2026 |
| 123 | MEXC |
CHZ/USDC | $0.01686 | $58,284.38 | 22:48:11 10/07/2026 |
| 124 | KTX |
CHZ/USDT | $0.01685 | $57,019.08 | 23:00:09 10/07/2026 |
| 125 |  LeveX |
CHZ/USDT | $0.01686 | $56,933.00 | 23:00:15 10/07/2026 |
| 126 | Kraken |
CHZ/EUR | $0.01686 | $55,270.72 | 22:59:23 10/07/2026 |
| 127 | BloFin |
CHZ/USDT | $0.01684 | $54,851.80 | 22:57:16 10/07/2026 |
| 128 |  Bit2Me |
CHZ/EUR | $0.01686 | $54,269.66 | 22:57:07 10/07/2026 |
| 129 | Koinbay |
CHZ/USDT | $0.01689 | $53,603.02 | 22:57:08 10/07/2026 |
| 130 |  Bitcastle |
CHZ/USDT | $0.01688 | $53,172.26 | 23:00:08 10/07/2026 |
| 131 |  Bitlo |
CHZ/TRY | $0.01681 | $52,423.93 | 22:57:10 10/07/2026 |
| 132 |  BigONE |
CHZ/USDT | $0.01687 | $51,803.22 | 22:57:07 10/07/2026 |
| 133 | Cofinex |
CHZ/USDT | $0.01682 | $51,740.95 | 22:57:09 10/07/2026 |
| 134 | KCEX |
CHZ/USDT | $0.01686 | $49,943.86 | 22:57:08 10/07/2026 |
| 135 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01682 | $49,280.16 | 22:37:57 10/07/2026 |
| 136 |  FIXT |
CHZ/USDT | $0.01684 | $43,534.25 | 23:03:15 10/07/2026 |
| 137 |  CoinTR |
CHZ/TRY | $0.01681 | $41,523.70 | 22:57:11 10/07/2026 |
| 138 |  ICRYPEX |
CHZ/USDT | $0.01719 | $38,568.71 | 23:00:11 10/07/2026 |
| 139 | Coinbase Exchange |
CHZ/EUR | $0.01681 | $37,496.64 | 22:56:30 10/07/2026 |
| 140 |  NexDAX |
CHZ/USDT | $0.01690 | $34,854.35 | 23:00:12 10/07/2026 |
| 141 | CoinTR |
CHZ/USDT | $0.01687 | $34,155.29 | 22:57:11 10/07/2026 |
| 142 | Coinbase Exchange |
CHZ/GBP | $0.01677 | $32,094.84 | 22:56:30 10/07/2026 |
| 143 |  ZKE |
CHZ/USDT | $0.01679 | $32,039.80 | 23:00:12 10/07/2026 |
| 144 |  PrimeXBT |
CHZ/USDT | $0.01685 | $29,966.46 | 23:00:16 10/07/2026 |
| 145 | Bitrue |
CHZ/USDC | $0.01687 | $27,720.12 | 22:57:10 10/07/2026 |
| 146 | Pionex |
CHZ/USDT | $0.01684 | $26,095.01 | 22:57:17 10/07/2026 |
| 147 | BtcTurk | Kripto |
CHZ/USDT | $0.01669 | $24,087.05 | 22:59:53 10/07/2026 |
| 148 | B2Z Exchange |
CHZ/USDT | $0.01689 | $23,699.14 | 23:00:09 10/07/2026 |
| 149 | BITmarkets |
CHZ/USDT | $0.01689 | $23,698.70 | 23:00:09 10/07/2026 |
| 150 | BTSE |
CHZ/USDT | $0.01688 | $23,633.91 | 22:57:07 10/07/2026 |
| 151 |  Niza.io |
CHZ/USD | $0.01682 | $21,178.34 | 22:54:07 10/07/2026 |
| 152 |  Bitvavo |
CHZ/EUR | $0.01687 | $19,389.68 | 22:57:09 10/07/2026 |
| 153 |  CoinUp.io |
CHZ/USDT | $0.01688 | $18,192.19 | 22:57:09 10/07/2026 |
| 154 |  Coincall |
CHZ/USD | $0.01686 | $17,303.09 | 23:00:16 10/07/2026 |
| 155 |  CoinEx |
CHZ/USDT | $0.01686 | $17,145.97 | 22:59:23 10/07/2026 |
| 156 |  AEGET |
CHZ/USDT | $0.01685 | $16,866.36 | 23:00:16 10/07/2026 |
| 157 |  LATOKEN |
CHZ/USDT | $0.01666 | $16,459.76 | 22:57:07 10/07/2026 |
| 158 |  Binance TH |
CHZ/USDT | $0.01688 | $16,042.90 | 22:57:11 10/07/2026 |
| 159 | MGBX |
CHZ/USDT | $0.01688 | $14,304.70 | 22:57:08 10/07/2026 |
| 160 | Niza.io |
CHZ/EUR | $0.01678 | $13,328.58 | 22:54:07 10/07/2026 |
| 161 | BYDFi |
CHZ/USDT | $0.01680 | $10,427.47 | 23:00:16 10/07/2026 |
| 162 | Bitlo |
CHZ/USDT | $0.01689 | $10,207.64 | 22:57:10 10/07/2026 |
| 163 |  Kanga Exchange |
CHZ/USDT | $0.01679 | $10,063.77 | 23:00:09 10/07/2026 |
| 164 | Bitrue |
CHZ/USDT | $0.01687 | $9,851.07 | 22:57:10 10/07/2026 |
| 165 |  Mercado Bitcoin |
CHZ/BRL | $0.01695 | $9,802.77 | 22:57:11 10/07/2026 |
| 166 |  Dzengi.com |
CHZ/USD | $0.01681 | $9,602.31 | 22:57:11 10/07/2026 |
| 167 |  SunX |
CHZ/USDT | $0.01686 | $9,547.06 | 23:00:18 10/07/2026 |
| 168 |  Bitkub |
CHZ/THB | $0.01678 | $9,130.46 | 22:57:10 10/07/2026 |
| 169 | Kanga Exchange |
CHZ/USDC | $0.01686 | $8,940.86 | 23:00:09 10/07/2026 |
| 170 |  Bullish |
CHZ/USDT | $0.01714 | $8,269.03 | 23:00:07 10/07/2026 |
| 171 |  Bitfinex |
CHZ/USD | $0.01673 | $8,058.78 | 22:59:54 10/07/2026 |
| 172 |  WEEX |
CHZ/USDT | $0.01688 | $7,231.84 | 22:57:08 10/07/2026 |
| 173 |  Tebbit |
CHZ/USDT | $0.01687 | $7,083.20 | 23:01:11 10/07/2026 |
| 174 | OKX |
CHZ/USDC | $0.01681 | $5,810.97 | 22:56:24 10/07/2026 |
| 175 |  Meteora DLMM |
CHZ/USDC | $0.01681 | $4,781.38 | 22:16:18 10/07/2026 |
| 176 |  Bitso |
CHZ/USD | $0.01688 | $4,728.41 | 22:59:23 10/07/2026 |
| 177 |  XBO.com |
CHZ/USDT | $0.01688 | $4,616.37 | 23:00:08 10/07/2026 |
| 178 |  Azbit |
CHZ/USDT | $0.01688 | $4,495.08 | 22:57:11 10/07/2026 |
| 179 |  Crypto.com Exchange |
CHZ/USD | $0.01685 | $4,403.55 | 22:57:11 10/07/2026 |
| 180 |  Aster |
CHZ/USDT | $0.01681 | $4,007.63 | 22:54:15 10/07/2026 |
| 181 |  Blynex |
CHZ/USDT | $0.01689 | $3,441.36 | 23:00:10 10/07/2026 |
| 182 |  HyperPay Futures |
CHZ/USDT | $0.01684 | $3,358.15 | 23:03:17 10/07/2026 |
| 183 | Bitstamp by Robinhood |
CHZ/EUR | $0.01671 | $3,104.04 | 22:59:23 10/07/2026 |
| 184 | KuCoin |
CHZ/BTC | $0.01680 | $3,021.97 | 22:56:53 10/07/2026 |
| 185 |  Globe Derivative Exchange |
CHZ/USD | $0.01687 | $3,009.28 | 23:00:15 10/07/2026 |
| 186 | OKX |
CHZ/TRY | $0.01660 | $2,906.91 | 22:56:24 10/07/2026 |
| 187 | CoinEx |
CHZ/BTC | $0.01687 | $2,800.11 | 22:59:23 10/07/2026 |
| 188 | OKX |
CHZ/EUR | $0.01688 | $2,768.30 | 22:56:53 10/07/2026 |
| 189 |  CoinDCX |
CHZ/INR | $0.01755 | $2,702.12 | 22:54:10 10/07/2026 |
| 190 | Coinbase Exchange |
CHZ/USDT | $0.01679 | $2,428.04 | 22:56:59 10/07/2026 |
| 191 | BITmarkets |
CHZ/USDC | $0.01686 | $2,368.65 | 23:00:09 10/07/2026 |
| 192 | B2Z Exchange |
CHZ/USDC | $0.01686 | $2,368.01 | 23:00:09 10/07/2026 |
| 193 |  Ulink |
CHZ/USDT | $0.01685 | $2,053.89 | 23:00:18 10/07/2026 |
| 194 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000573 | $1,866.79 | 20:04:43 10/07/2026 |
| 195 |  Bitcoiva |
CHZ/INR | $0.01762 | $1,664.80 | 23:00:12 10/07/2026 |
| 196 | OKX |
CHZ/USD | $0.01665 | $1,635.77 | 22:56:24 10/07/2026 |
| 197 | Bitfinex |
CHZ/USDT | $0.01801 | $1,605.76 | 22:59:23 10/07/2026 |
| 198 | Crypto.com Exchange |
CHZ/USD | $0.01695 | $1,348.12 | 21:30:23 10/07/2026 |
| 199 |  Coinstore |
CHZ/USDT | $0.01685 | $1,207.35 | 22:57:07 10/07/2026 |
| 200 |  TRIV |
CHZ/IDR | $0.01693 | $1,126.77 | 23:00:11 10/07/2026 |
| 201 | TRIV |
CHZ/USDT | $0.01688 | $1,126.77 | 23:00:11 10/07/2026 |
| 202 | Bybit |
CHZ/USDC | $0.01678 | $1,115.58 | 22:54:08 10/07/2026 |
| 203 |  Indodax |
CHZ/IDR | $0.01677 | $1,067.55 | 22:59:24 10/07/2026 |
| 204 | Crypto.com Exchange |
CHZ/USDT | $0.01674 | $861.98 | 22:57:11 10/07/2026 |
| 205 |  Foxbit |
CHZ/BRL | $0.01700 | $674.84 | 22:57:07 10/07/2026 |
| 206 | Bitcoiva |
CHZ/USDT | $0.01688 | $630.94 | 23:00:12 10/07/2026 |
| 207 |  Flipster |
CHZ/USDT | $0.01681 | $324.73 | 23:00:17 10/07/2026 |
| 208 |  ADEN |
CHZ/USDT | $0.01684 | $314.48 | 23:03:54 10/07/2026 |
| 209 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01735 | $146.07 | 15:27:59 10/07/2026 |
| 210 |  Tokocrypto |
CHZ/USDT | $0.01688 | $116.27 | 22:57:08 10/07/2026 |
| 211 |  Coins.ph |
CHZ/PHP | $0.03654 | $107.62 | 23:00:11 10/07/2026 |
| 212 |  5DAX |
CHZ/USDT | $0.01688 | $87.53 | 23:00:08 10/07/2026 |
| 213 |  Coincheck |
CHZ/JPY | $0.01661 | $85.41 | 22:57:07 10/07/2026 |
| 214 | Meteora DLMM |
CHZ/PEPPER | $0.01681 | $78.41 | 21:33:16 10/07/2026 |
| 215 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01738 | $73.42 | 15:27:47 10/07/2026 |
| 216 | Bitfinex |
CHZ/USDT | $0.01673 | $57.57 | 22:57:15 10/07/2026 |
| 217 |  EXMO.ME |
CHZ/USDT | $0.01669 | $41.08 | 23:00:11 10/07/2026 |
| 218 |  EXMO |
CHZ/USDT | $0.01669 | $41.08 | 22:57:07 10/07/2026 |
| 219 |  digitalexchange.id |
CHZ/IDR | $0.01683 | $36.96 | 23:00:09 10/07/2026 |
| 220 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01745 | $35.86 | 15:27:59 10/07/2026 |
| 221 |  CEX.IO |
CHZ/EUR | $0.01692 | $26.78 | 22:57:12 10/07/2026 |
| 222 | CEX.IO |
CHZ/USD | $0.01689 | $26.74 | 22:57:12 10/07/2026 |
| 223 | Upbit |
CHZ/BTC | $0.01780 | $25.06 | 22:56:53 10/07/2026 |
| 224 |  Binance.US |
CHZ/USDT | $0.01722 | $24.86 | 08:54:23 10/07/2026 |
| 225 |  Uniswap v2 |
CHZ/WETH | $0.01746 | $23.30 | 15:27:59 10/07/2026 |
| 226 |  ZebPay |
CHZ/INR | $0.01753 | $22.84 | 22:54:08 10/07/2026 |
| 227 |  Young Platform |
CHZ/EUR | $0.01688 | $22.28 | 23:00:09 10/07/2026 |
| 228 | CEX.IO |
CHZ/USDT | $0.01687 | $16.87 | 22:57:12 10/07/2026 |
| 229 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01735 | $11.81 | 09:18:35 10/07/2026 |
| 230 |  Unocoin |
CHZ/INR | $0.04036 | $7.10 | 22:54:08 10/07/2026 |
| 231 |  Bitbns |
CHZ/INR | $0.02097 | $0.6007 | 23:00:08 10/07/2026 |
| 232 |  Poloniex |
CHZ/USDT | $0.01854 | $0 | 22:59:53 10/07/2026 |
| 233 | HitBTC |
CHZ/BTC | $0.01727 | $0 | 22:54:10 10/07/2026 |
| 234 | HitBTC |
CHZ/USDC | $0.01644 | $0 | 22:54:10 10/07/2026 |
| 235 | HitBTC |
CHZ/USDT | $0.01734 | $0 | 22:54:15 10/07/2026 |
| 236 |  Korbit |
CHZ/KRW | $0.01637 | $0 | 22:57:07 10/07/2026 |
| 237 |  WazirX |
CHZ/USDT | $0.01658 | $0 | 23:00:12 10/07/2026 |
| 238 |  Coinmetro |
CHZ/USDT | $0.02030 | $0 | 23:00:09 10/07/2026 |
| 239 |  CoinJar |
CHZ/AUD | $0.01724 | $0 | 23:00:39 10/07/2026 |
| 240 | CoinJar |
CHZ/GBP | $0.02943 | $0 | 23:00:39 10/07/2026 |
| 241 | CoinJar |
CHZ/USD | $0.02021 | $0 | 23:00:39 10/07/2026 |
| 242 | CoinJar |
CHZ/USDC | $0.01722 | $0 | 23:00:39 10/07/2026 |
| 243 | Tokocrypto |
CHZ/USDC | $0.01687 | $0 | 22:57:08 10/07/2026 |
| 244 | FMFW.io |
CHZ/BTC | $0.01727 | $0 | 22:57:07 10/07/2026 |
| 245 | FMFW.io |
CHZ/USDC | $0.01645 | $0 | 22:57:07 10/07/2026 |
| 246 |  Giottus |
CHZ/INR | $0.01728 | $0 | 22:54:10 10/07/2026 |
| 247 | Giottus |
CHZ/USDT | $0.01688 | $0 | 22:54:10 10/07/2026 |
| 248 |  Bitazza |
CHZ/THB | $0.04735 | $0 | 23:00:09 10/07/2026 |
| 249 | Bitazza |
CHZ/USDT | $0.04862 | $0 | 23:00:09 10/07/2026 |
| 250 |  Changelly |
CHZ/BTC | $0.01727 | $0 | 22:54:08 10/07/2026 |
| 251 | Changelly |
CHZ/USDC | $0.01644 | $0 | 22:54:08 10/07/2026 |
| 252 | Gleec BTC |
CHZ/BTC | $0.01728 | $0 | 23:00:08 10/07/2026 |
| 253 |  WOO X |
CHZ/USDT | $0.01685 | $0 | 22:57:15 10/07/2026 |
| 254 | WOO X |
CHZ/USDT | $0.01688 | $0 | 22:57:11 10/07/2026 |
| 255 | Bullish |
CHZ/USDC | $0.04519 | $0 | 23:00:07 10/07/2026 |
| 256 |  Everything.inc |
CHZ/USDT | $0.03880 | $0 | 22:57:10 10/07/2026 |
| 257 |  dYdX v4 |
CHZ/USD | $0.01704 | $0 | 23:04:21 10/07/2026 |
| 258 |  Cube Exchange |
CHZ/USDC | $0.01831 | $0 | 19:09:07 07/07/2026 |
| 259 |  Gate US |
CHZ/USDT | $0.01688 | $0 | 23:00:07 10/07/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 10/07/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,618,126 với tỷ giá $0.01683.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.