Chiliz CHZ
Xếp hạng #134
15:09:00 16/07/2026
Giá Chiliz (CHZ)
$0.01678 0.74%
0.0000002618 BTC
441 VND
Thấp: $0.01660
Cao: $0.01700
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
CHZ/USDT | $0.01672 | $49,323,496 | 14:57:15 16/07/2026 |
| 2 |  XT.COM |
CHZ/USD | $0.01670 | $26,765,007 | 14:57:42 16/07/2026 |
| 3 |  KTX |
CHZ/USDT | $0.01674 | $23,705,804 | 15:00:15 16/07/2026 |
| 4 |  Koinbay |
CHZ/USDT | $0.08677 | $17,622,718 | 14:57:15 16/07/2026 |
| 5 |  TruBit Pro Exchange |
CHZ/USDT | $0.01676 | $16,969,327 | 15:00:15 16/07/2026 |
| 6 |  Binance |
CHZ/USDT | $0.01670 | $8,960,417 | 14:54:17 16/07/2026 |
| 7 |  OrangeX |
CHZ/USDT | $0.01671 | $7,325,253 | 14:48:15 16/07/2026 |
| 8 |  Biconomy.com |
CHZ/USDT | $0.01673 | $7,160,485 | 14:57:15 16/07/2026 |
| 9 |  LBank |
CHZ/USDT | $0.01673 | $6,344,190 | 14:57:17 16/07/2026 |
| 10 |  Ju.com |
CHZ/USDT | $0.01677 | $4,590,126 | 14:18:16 13/07/2026 |
| 11 |  BTCC |
CHZ/USDT | $0.01674 | $4,456,284 | 14:57:16 16/07/2026 |
| 12 |  CoinW |
CHZ/USDT | $0.01674 | $4,298,335 | 14:57:17 16/07/2026 |
| 13 |  WhiteBIT |
CHZ/USDT | $0.01660 | $3,319,930 | 14:54:15 16/07/2026 |
| 14 |  Ourbit |
CHZ/USDT | $0.01674 | $3,293,795 | 14:57:16 16/07/2026 |
| 15 |  BitMart |
CHZ/USDT | $0.01675 | $3,201,304 | 14:57:09 16/07/2026 |
| 16 |  BlockFin |
CHZ/USDT | $0.01678 | $3,161,144 | 14:57:11 16/07/2026 |
| 17 |  BTSE |
CHZ/USDT | $0.01674 | $3,036,204 | 14:57:23 16/07/2026 |
| 18 |  B2Z Exchange |
CHZ/USD | $0.01674 | $2,915,889 | 15:00:15 16/07/2026 |
| 19 |  BITmarkets |
CHZ/USDT | $0.01673 | $2,914,236 | 15:00:15 16/07/2026 |
| 20 |  BVOX |
CHZ/USDT | $0.01672 | $2,898,381 | 14:57:15 16/07/2026 |
| 21 |  KuCoin |
CHZ/USDT | $0.01678 | $2,573,743 | 14:56:23 16/07/2026 |
| 22 |  BiKing |
CHZ/USDT | $0.01675 | $2,569,439 | 15:00:16 16/07/2026 |
| 23 |  Tapbit |
CHZ/USDT | $0.01674 | $2,491,048 | 14:57:15 16/07/2026 |
| 24 |  Batonex |
CHZ/USDT | $0.01669 | $2,197,967 | 15:00:07 16/07/2026 |
| 25 | WhiteBIT |
CHZ/USDT | $0.01674 | $2,097,625 | 14:54:11 16/07/2026 |
| 26 |  YEX |
CHZ/USDT | $0.01674 | $1,900,982 | 14:57:16 16/07/2026 |
| 27 |  BloFin |
CHZ/USDT | $0.01673 | $1,896,309 | 14:57:10 16/07/2026 |
| 28 | Binance |
CHZ/USDT | $0.01676 | $1,816,495 | 14:56:42 16/07/2026 |
| 29 |  Hotcoin |
CHZ/USDT | $0.01673 | $1,787,280 | 14:54:03 16/07/2026 |
| 30 |  Paribu |
CHZ/TRY | $0.01672 | $1,771,081 | 14:58:23 16/07/2026 |
| 31 | Biconomy.com |
CHZ/USDT | $0.01675 | $1,685,504 | 14:57:10 16/07/2026 |
| 32 | CoinP |
CHZ/USDT | $0.01674 | $1,460,057 | 15:00:10 16/07/2026 |
| 33 |  Toobit |
CHZ/USDT | $0.01674 | $1,244,747 | 14:57:16 16/07/2026 |
| 34 |  YUBIT |
CHZ/USDT | $0.01675 | $1,076,347 | 14:57:08 16/07/2026 |
| 35 |  CRMClick |
CHZ/USDT | $0.01675 | $1,073,733 | 14:54:11 16/07/2026 |
| 36 |  HTX |
CHZ/USDT | $0.01678 | $1,071,113 | 14:59:25 16/07/2026 |
| 37 | Hotcoin |
CHZ/USDT | $0.01673 | $937,155 | 14:57:18 16/07/2026 |
| 38 |  Aivora Exchange |
CHZ/USDT | $0.02796 | $934,552 | 15:00:17 16/07/2026 |
| 39 |  BitDelta |
CHZ/USDT | $0.01680 | $930,532 | 15:00:11 16/07/2026 |
| 40 | BTCC |
CHZ/USDT | $0.01676 | $908,139 | 14:57:12 16/07/2026 |
| 41 |  4E |
CHZ/USDT | $0.01676 | $899,008 | 15:00:10 16/07/2026 |
| 42 |  Bybit |
CHZ/USDT | $0.01670 | $842,176 | 14:54:17 16/07/2026 |
| 43 |  Bitrue |
CHZ/USDT | $0.01673 | $815,690 | 14:57:17 16/07/2026 |
| 44 |  CoinChief |
CHZ/USDT | $0.01676 | $792,992 | 14:57:12 16/07/2026 |
| 45 |  Cryptomus |
CHZ/USDT | $0.01680 | $790,310 | 15:00:14 16/07/2026 |
| 46 |  Deepcoin |
CHZ/USDT | $0.01673 | $784,861 | 14:57:15 16/07/2026 |
| 47 |  Pionex |
CHZ/USDT | $0.01676 | $765,146 | 14:57:12 16/07/2026 |
| 48 |  Bitget |
CHZ/USDT | $0.01668 | $756,722 | 14:54:15 16/07/2026 |
| 49 |  Cofinex |
CHZ/USDT | $0.01674 | $754,382 | 15:00:17 16/07/2026 |
| 50 |  WOO X Pro |
CHZ/USDT | $0.01674 | $737,234 | 15:00:16 16/07/2026 |
| 51 |  Upbit |
CHZ/KRW | $0.01664 | $716,780 | 14:56:53 16/07/2026 |
| 52 |  Websea |
CHZ/USDT | $0.01671 | $693,473 | 14:45:14 16/07/2026 |
| 53 | YUBIT |
CHZ/USDT | $0.01673 | $684,881 | 14:57:15 16/07/2026 |
| 54 |  Picol |
CHZ/USDT | $0.01676 | $674,678 | 15:00:10 16/07/2026 |
| 55 |  Phemex |
CHZ/USDT | $0.01672 | $632,557 | 14:57:10 16/07/2026 |
| 56 |  ApeX Omni |
CHZ/USDT | $0.01678 | $617,393 | 15:00:16 16/07/2026 |
| 57 |  EasiCoin |
CHZ/USDT | $0.01675 | $599,315 | 15:00:16 16/07/2026 |
| 58 |  Bitunix |
CHZ/USDT | $0.01673 | $551,762 | 14:57:16 16/07/2026 |
| 59 |  MEXC |
CHZ/USDT | $0.01674 | $544,105 | 14:57:16 16/07/2026 |
| 60 |  SuperEx |
CHZ/USDT | $0.01679 | $539,128 | 14:57:13 16/07/2026 |
| 61 |  MGBX |
CHZ/USDT | $0.01672 | $498,360 | 14:57:17 16/07/2026 |
| 62 | BiKing |
CHZ/USDT | $0.01678 | $480,646 | 15:00:07 16/07/2026 |
| 63 |  OKX |
CHZ/USDT | $0.01674 | $480,498 | 14:56:23 16/07/2026 |
| 64 |  BitGW Exchange |
CHZ/USDT | $0.01678 | $474,374 | 15:00:07 16/07/2026 |
| 65 |  DigiFinex |
CHZ/USDT | $0.01678 | $461,490 | 15:00:07 16/07/2026 |
| 66 | Binance |
CHZ/TRY | $0.01672 | $458,234 | 14:56:42 16/07/2026 |
| 67 | LBank |
CHZ/USDT | $0.01677 | $457,552 | 14:57:11 16/07/2026 |
| 68 | Phemex |
CHZ/USDT | $0.01672 | $450,201 | 14:57:15 16/07/2026 |
| 69 |  KCEX |
CHZ/USDT | $0.01674 | $448,129 | 14:57:15 16/07/2026 |
| 70 | KTX |
CHZ/USDT | $0.01678 | $445,877 | 15:00:07 16/07/2026 |
| 71 | CoinW |
CHZ/USDT | $0.01677 | $418,769 | 14:57:08 16/07/2026 |
| 72 |  GroveX |
CHZ/USDT | $0.01671 | $418,736 | 14:57:11 16/07/2026 |
| 73 |  x.me Exchange |
CHZ/USDT | $0.01676 | $394,524 | 14:57:18 16/07/2026 |
| 74 |  BYDFi |
CHZ/USDT | $0.01676 | $392,758 | 14:57:10 16/07/2026 |
| 75 | Bybit |
CHZ/USDT | $0.01674 | $386,475 | 14:54:12 16/07/2026 |
| 76 | Binance |
CHZ/USDC | $0.01676 | $347,994 | 14:56:42 16/07/2026 |
| 77 | Ourbit |
CHZ/USDT | $0.01676 | $341,748 | 14:57:10 16/07/2026 |
| 78 | WhiteBIT |
CHZ/TRY | $0.01672 | $333,066 | 14:54:11 16/07/2026 |
| 79 | XT.COM |
CHZ/USDT | $0.01679 | $325,651 | 14:57:11 16/07/2026 |
| 80 |  Binance TR |
CHZ/TRY | $0.01672 | $324,363 | 14:57:13 16/07/2026 |
| 81 | Paribu |
CHZ/USDT | $0.01675 | $315,603 | 14:58:23 16/07/2026 |
| 82 |  Bitbase |
CHZ/USDT | $0.01682 | $289,147 | 14:36:18 16/07/2026 |
| 83 | WhiteBIT |
CHZ/USDC | $0.01670 | $263,040 | 14:54:11 16/07/2026 |
| 84 | Toobit |
CHZ/USDT | $0.01677 | $256,679 | 14:57:11 16/07/2026 |
| 85 |  Zoomex |
CHZ/USDT | $0.01672 | $252,400 | 14:57:15 16/07/2026 |
| 86 | OrangeX |
CHZ/USDT | $0.01669 | $231,910 | 14:48:08 16/07/2026 |
| 87 | Bitget |
CHZ/USDT | $0.01673 | $213,558 | 14:54:54 16/07/2026 |
| 88 | Tapbit |
CHZ/USDT | $0.01675 | $211,095 | 14:57:11 16/07/2026 |
| 89 |  HitBTC |
CHZ/USDT | $0.01676 | $209,107 | 15:00:07 16/07/2026 |
| 90 |  FMFW.io |
CHZ/USD | $0.01676 | $209,107 | 15:00:07 16/07/2026 |
| 91 |  Gleec BTC |
CHZ/USDT | $0.01676 | $209,107 | 15:00:07 16/07/2026 |
| 92 |  Mandala Exchange |
CHZ/USDT | $0.01674 | $209,042 | 14:57:13 16/07/2026 |
| 93 |  ASTX |
CHZ/USDT | $0.01677 | $181,702 | 15:00:12 16/07/2026 |
| 94 | MEXC |
CHZ/USDT | $0.01673 | $181,093 | 14:42:11 16/07/2026 |
| 95 |  BitTap |
CHZ/USDT | $0.01673 | $180,689 | 15:00:16 16/07/2026 |
| 96 |  XXKK |
CHZ/USDT | $0.01675 | $178,157 | 14:57:10 16/07/2026 |
| 97 |  BtcTurk | Kripto |
CHZ/TRY | $0.01672 | $157,923 | 14:58:53 16/07/2026 |
| 98 |  Gate |
CHZ/USDT | $0.01672 | $154,326 | 14:54:19 16/07/2026 |
| 99 |  AlphaX |
CHZ/USDT | $0.01687 | $148,095 | 13:51:16 16/07/2026 |
| 100 | BlockFin |
CHZ/USDT | $0.01670 | $141,057 | 14:54:15 16/07/2026 |
| 101 | Bitbase |
CHZ/USDT | $0.01672 | $125,681 | 14:54:10 16/07/2026 |
| 102 | Gate |
CHZ/USDT | $0.01674 | $117,968 | 14:56:24 16/07/2026 |
| 103 | Zoomex |
CHZ/USDT | $0.01674 | $115,939 | 14:54:10 16/07/2026 |
| 104 |  PointPay |
CHZ/USDT | $0.01675 | $115,388 | 14:57:10 16/07/2026 |
| 105 | KuCoin |
CHZ/USDT | $0.01667 | $113,108 | 14:54:19 16/07/2026 |
| 106 |  Coinlocally |
CHZ/USDT | $0.01645 | $105,914 | 13:48:07 14/07/2026 |
| 107 | Bitunix |
CHZ/USDT | $0.01675 | $103,582 | 14:57:12 16/07/2026 |
| 108 |  BingX |
CHZ/USDT | $0.01679 | $84,488.08 | 14:57:11 16/07/2026 |
| 109 |  Bitbaby |
CHZ/USDT | $0.01679 | $83,033.82 | 15:00:07 16/07/2026 |
| 110 | x.me Exchange |
CHZ/USDT | $0.01679 | $77,536.31 | 14:57:19 16/07/2026 |
| 111 | Biconomy.com |
CHZ/USDC | $0.01675 | $76,230.50 | 14:57:10 16/07/2026 |
| 112 | KCEX |
CHZ/USDT | $0.01677 | $73,659.73 | 14:57:11 16/07/2026 |
| 113 |  BiFinance |
CHZ/USDT | $0.01675 | $71,173.16 | 14:57:13 16/07/2026 |
| 114 |  Bitcastle |
CHZ/USDT | $0.01678 | $70,877.76 | 15:00:11 16/07/2026 |
| 115 | BITmarkets |
CHZ/USD | $0.01677 | $70,459.42 | 15:00:10 16/07/2026 |
| 116 | B2Z Exchange |
CHZ/USD | $0.01677 | $70,450.39 | 15:00:07 16/07/2026 |
| 117 | Aivora Exchange |
CHZ/USDT | $0.03534 | $69,088.33 | 15:00:11 16/07/2026 |
| 118 | Pionex |
CHZ/USDT | $0.01674 | $65,750.18 | 14:57:16 16/07/2026 |
| 119 |  LeveX |
CHZ/USDT | $0.01676 | $59,580.88 | 15:00:15 16/07/2026 |
| 120 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01675 | $54,966.11 | 14:56:09 16/07/2026 |
| 121 | MEXC |
CHZ/USDC | $0.01673 | $54,704.10 | 14:42:11 16/07/2026 |
| 122 | Cofinex |
CHZ/USDT | $0.01678 | $51,893.93 | 15:00:07 16/07/2026 |
| 123 |  BigONE |
CHZ/USDT | $0.01675 | $51,716.02 | 14:54:11 16/07/2026 |
| 124 | Koinbay |
CHZ/USDT | $0.01669 | $50,156.14 | 14:57:10 16/07/2026 |
| 125 |  PrimeXBT |
CHZ/USDT | $0.01676 | $48,676.46 | 15:00:16 16/07/2026 |
| 126 |  Bitstamp by Robinhood |
CHZ/USD | $0.01677 | $44,413.47 | 14:59:53 16/07/2026 |
| 127 |  Bullish |
CHZ/USDT | $0.01669 | $43,989.38 | 15:00:07 16/07/2026 |
| 128 |  Bithumb |
CHZ/KRW | $0.01652 | $38,234.22 | 14:59:53 16/07/2026 |
| 129 |  CoinTR |
CHZ/TRY | $0.01677 | $37,623.26 | 15:00:10 16/07/2026 |
| 130 |  ICRYPEX |
CHZ/USDT | $0.01699 | $37,489.07 | 15:00:12 16/07/2026 |
| 131 |  NexDAX |
CHZ/USDT | $0.01677 | $35,172.76 | 15:00:09 16/07/2026 |
| 132 | CoinTR |
CHZ/USDT | $0.01677 | $33,683.88 | 15:00:10 16/07/2026 |
| 133 |  Bitfinex |
CHZ/USD | $0.01676 | $33,505.88 | 14:59:53 16/07/2026 |
| 134 | Bitrue |
CHZ/USDC | $0.01676 | $31,048.85 | 14:57:11 16/07/2026 |
| 135 |  ZKE |
CHZ/USDT | $0.01669 | $30,073.06 | 15:00:09 16/07/2026 |
| 136 | HTX |
CHZ/USDT | $0.01666 | $29,565.12 | 14:48:17 16/07/2026 |
| 137 | B2Z Exchange |
CHZ/USDT | $0.01680 | $29,326.91 | 15:00:07 16/07/2026 |
| 138 | BITmarkets |
CHZ/USDT | $0.01681 | $29,326.02 | 15:00:10 16/07/2026 |
| 139 | BTSE |
CHZ/USDT | $0.01671 | $29,194.44 | 14:54:12 16/07/2026 |
| 140 |  CoinUp.io |
CHZ/USDT | $0.01672 | $23,254.66 | 14:51:13 16/07/2026 |
| 141 |  AEGET |
CHZ/USDT | $0.01676 | $22,329.10 | 15:00:15 16/07/2026 |
| 142 |  Kraken |
CHZ/EUR | $0.01676 | $22,009.12 | 14:59:24 16/07/2026 |
| 143 |  Bit2Me |
CHZ/EUR | $0.01678 | $21,465.46 | 14:57:10 16/07/2026 |
| 144 | BtcTurk | Kripto |
CHZ/USDT | $0.01679 | $19,912.71 | 14:58:53 16/07/2026 |
| 145 | Kraken |
CHZ/USD | $0.01675 | $19,254.72 | 14:59:54 16/07/2026 |
| 146 |  Coincall |
CHZ/USD | $0.01676 | $19,221.97 | 15:00:15 16/07/2026 |
| 147 |  Meteora DLMM |
CHZ/USDC | $0.01672 | $18,824.21 | 14:45:14 16/07/2026 |
| 148 |  LATOKEN |
CHZ/USDT | $0.01684 | $18,484.73 | 14:57:11 16/07/2026 |
| 149 |  CoinEx |
CHZ/USDT | $0.01672 | $18,307.66 | 14:59:23 16/07/2026 |
| 150 | MGBX |
CHZ/USDT | $0.01677 | $17,714.29 | 14:57:08 16/07/2026 |
| 151 | Bitrue |
CHZ/USDT | $0.01676 | $17,469.36 | 14:57:11 16/07/2026 |
| 152 |  Bitlo |
CHZ/TRY | $0.01679 | $17,328.85 | 15:00:10 16/07/2026 |
| 153 |  Coinbase Exchange |
CHZ/USD | $0.01680 | $16,275.95 | 14:57:00 16/07/2026 |
| 154 | KuCoin |
CHZ/BTC | $0.01666 | $16,237.67 | 14:56:23 16/07/2026 |
| 155 |  Bitvavo |
CHZ/EUR | $0.01675 | $16,220.06 | 14:57:12 16/07/2026 |
| 156 |  Globe Derivative Exchange |
CHZ/USD | $0.01677 | $15,337.63 | 15:00:16 16/07/2026 |
| 157 |  WEEX |
CHZ/USDT | $0.01677 | $12,938.03 | 14:57:10 16/07/2026 |
| 158 | BloFin |
CHZ/USDT | $0.01673 | $10,597.06 | 14:57:17 16/07/2026 |
| 159 | BYDFi |
CHZ/USDT | $0.01670 | $10,565.42 | 15:00:16 16/07/2026 |
| 160 |  SunX |
CHZ/USDT | $0.01676 | $10,513.60 | 15:00:18 16/07/2026 |
| 161 | Coinbase Exchange |
CHZ/EUR | $0.01675 | $10,080.41 | 14:57:00 16/07/2026 |
| 162 | OKX |
CHZ/USDC | $0.01671 | $9,990.61 | 14:56:23 16/07/2026 |
| 163 |  Bitbank |
CHZ/JPY | $0.01680 | $9,807.05 | 14:57:11 16/07/2026 |
| 164 | Coinbase Exchange |
CHZ/GBP | $0.01679 | $8,923.18 | 14:56:29 16/07/2026 |
| 165 |  Ulink |
CHZ/USDT | $0.06814 | $8,779.91 | 15:00:17 16/07/2026 |
| 166 |  Kanga Exchange |
CHZ/USDT | $0.01673 | $8,334.68 | 14:57:09 16/07/2026 |
| 167 | Kanga Exchange |
CHZ/USDC | $0.01673 | $8,280.86 | 14:57:09 16/07/2026 |
| 168 |  Dzengi.com |
CHZ/USD | $0.01667 | $8,189.84 | 15:00:15 16/07/2026 |
| 169 |  Tebbit |
CHZ/USDT | $0.01661 | $7,152.60 | 11:12:20 13/07/2026 |
| 170 |  Mercado Bitcoin |
CHZ/BRL | $0.01684 | $5,659.75 | 14:57:09 16/07/2026 |
| 171 |  Niza.io |
CHZ/EUR | $0.01676 | $5,533.74 | 15:00:10 16/07/2026 |
| 172 |  Azbit |
CHZ/USDT | $0.01672 | $5,286.38 | 14:51:11 16/07/2026 |
| 173 | Niza.io |
CHZ/USD | $0.01675 | $4,815.83 | 15:00:10 16/07/2026 |
| 174 |  XBO.com |
CHZ/USDT | $0.01670 | $4,712.64 | 15:00:07 16/07/2026 |
| 175 |  Crypto.com Exchange |
CHZ/USDT | $0.01675 | $4,642.80 | 14:51:07 16/07/2026 |
| 176 |  CEX.IO |
CHZ/USDT | $0.01677 | $3,675.74 | 14:57:10 16/07/2026 |
| 177 | Crypto.com Exchange |
CHZ/USD | $0.01684 | $3,645.25 | 14:51:07 16/07/2026 |
| 178 |  HyperPay Futures |
CHZ/USDT | $0.01675 | $3,483.51 | 15:00:17 16/07/2026 |
| 179 |  Aster |
CHZ/USDT | $0.01671 | $3,416.54 | 14:54:15 16/07/2026 |
| 180 |  FIXT |
CHZ/USDT | $0.01675 | $3,296.87 | 15:00:15 16/07/2026 |
| 181 |  Blynex |
CHZ/USDT | $0.01671 | $3,093.24 | 14:45:09 16/07/2026 |
| 182 | CoinEx |
CHZ/BTC | $0.01676 | $2,995.67 | 14:59:53 16/07/2026 |
| 183 | BITmarkets |
CHZ/USDC | $0.01681 | $2,573.54 | 15:00:10 16/07/2026 |
| 184 | B2Z Exchange |
CHZ/USDC | $0.01681 | $2,572.65 | 15:00:07 16/07/2026 |
| 185 | Bitfinex |
CHZ/USDT | $0.01734 | $2,343.31 | 14:59:24 16/07/2026 |
| 186 |  Bitso |
CHZ/USD | $0.01673 | $2,340.40 | 14:59:53 16/07/2026 |
| 187 | Coinbase Exchange |
CHZ/USDT | $0.01698 | $1,952.70 | 14:56:29 16/07/2026 |
| 188 |  Bitkub |
CHZ/THB | $0.01670 | $1,857.75 | 14:57:09 16/07/2026 |
| 189 | Bitlo |
CHZ/USDT | $0.01679 | $1,846.96 | 15:00:10 16/07/2026 |
| 190 | Bitstamp by Robinhood |
CHZ/EUR | $0.01680 | $1,812.01 | 14:59:53 16/07/2026 |
| 191 |  Bitcoiva |
CHZ/INR | $0.01730 | $1,585.44 | 15:00:10 16/07/2026 |
| 192 | OKX |
CHZ/EUR | $0.01676 | $1,578.00 | 14:56:23 16/07/2026 |
| 193 |  TRIV |
CHZ/USDT | $0.01678 | $1,524.44 | 15:00:11 16/07/2026 |
| 194 | TRIV |
CHZ/IDR | $0.01683 | $1,524.43 | 15:00:11 16/07/2026 |
| 195 | OKX |
CHZ/USD | $0.01674 | $1,420.22 | 14:56:23 16/07/2026 |
| 196 |  Coinstore |
CHZ/USDT | $0.01671 | $1,208.82 | 14:54:07 16/07/2026 |
| 197 |  CoinDCX |
CHZ/INR | $0.01703 | $1,145.88 | 14:57:12 16/07/2026 |
| 198 |  Foxbit |
CHZ/BRL | $0.01679 | $1,023.84 | 15:00:09 16/07/2026 |
| 199 | Bybit |
CHZ/USDC | $0.01697 | $899.05 | 14:54:12 16/07/2026 |
| 200 |  WazirX |
CHZ/USDT | $0.01649 | $889.19 | 15:00:11 16/07/2026 |
| 201 |  Flipster |
CHZ/USDT | $0.01681 | $685.94 | 15:00:15 16/07/2026 |
| 202 | Bitcoiva |
CHZ/USDT | $0.01675 | $567.15 | 15:00:10 16/07/2026 |
| 203 |  dYdX v4 |
CHZ/USD | $0.01687 | $516.51 | 15:01:17 16/07/2026 |
| 204 | OKX |
CHZ/TRY | $0.01692 | $451.37 | 14:56:23 16/07/2026 |
| 205 |  Tokocrypto |
CHZ/USDT | $0.01677 | $437.78 | 14:57:11 16/07/2026 |
| 206 |  Indodax |
CHZ/IDR | $0.01674 | $388.75 | 14:59:23 16/07/2026 |
| 207 | BITmarkets |
CHZ/IDR | $0.01679 | $382.53 | 15:00:10 16/07/2026 |
| 208 |  Coincheck |
CHZ/JPY | $0.01654 | $260.28 | 14:57:07 16/07/2026 |
| 209 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01659 | $240.21 | 11:05:23 16/07/2026 |
| 210 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01687 | $146.92 | 10:54:11 16/07/2026 |
| 211 |  Coins.ph |
CHZ/PHP | $0.03645 | $107.35 | 14:54:10 16/07/2026 |
| 212 |  5DAX |
CHZ/USDT | $0.01669 | $86.85 | 14:54:07 16/07/2026 |
| 213 |  Binance.US |
CHZ/USDT | $0.01667 | $74.23 | 14:59:53 16/07/2026 |
| 214 |  Uniswap v2 |
CHZ/WETH | $0.01672 | $63.41 | 10:54:11 16/07/2026 |
| 215 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01684 | $62.81 | 11:24:59 16/07/2026 |
| 216 | Bitfinex |
CHZ/USDT | $0.01673 | $57.56 | 14:57:15 16/07/2026 |
| 217 |  ZebPay |
CHZ/INR | $0.01740 | $40.59 | 14:57:11 16/07/2026 |
| 218 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01686 | $33.75 | 23:27:23 15/07/2026 |
| 219 | CEX.IO |
CHZ/USD | $0.01679 | $22.39 | 14:57:10 16/07/2026 |
| 220 | Meteora DLMM |
CHZ/PEPPER | $0.01672 | $21.94 | 14:38:31 16/07/2026 |
| 221 | CEX.IO |
CHZ/EUR | $0.01681 | $20.95 | 14:57:10 16/07/2026 |
| 222 |  EXMO.ME |
CHZ/USDT | $0.01669 | $10.04 | 20:15:07 15/07/2026 |
| 223 |  EXMO |
CHZ/USDT | $0.01668 | $10.04 | 20:15:11 15/07/2026 |
| 224 |  Young Platform |
CHZ/EUR | $0.01678 | $6.88 | 15:00:10 16/07/2026 |
| 225 | Crypto.com Exchange |
CHZ/USD | $0.01678 | $2.84 | 07:00:18 16/07/2026 |
| 226 |  Unocoin |
CHZ/INR | $0.03999 | $1.28 | 14:54:10 16/07/2026 |
| 227 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000579 | $0.1725 | 05:51:51 16/07/2026 |
| 228 |  Poloniex |
CHZ/USDT | $0.01683 | $0 | 14:59:53 16/07/2026 |
| 229 | HitBTC |
CHZ/BTC | $0.01708 | $0 | 15:00:07 16/07/2026 |
| 230 | HitBTC |
CHZ/USDC | $0.01645 | $0 | 15:00:07 16/07/2026 |
| 231 | HitBTC |
CHZ/USDT | $0.01735 | $0 | 15:00:15 16/07/2026 |
| 232 |  Korbit |
CHZ/KRW | $0.01592 | $0 | 14:48:09 16/07/2026 |
| 233 | Upbit |
CHZ/BTC | $0.01784 | $0 | 14:56:23 16/07/2026 |
| 234 |  Bitbns |
CHZ/INR | $0.02077 | $0 | 15:00:07 16/07/2026 |
| 235 |  Coinmetro |
CHZ/USDT | $0.02030 | $0 | 15:00:10 16/07/2026 |
| 236 |  CoinJar |
CHZ/AUD | $0.01697 | $0 | 15:00:28 16/07/2026 |
| 237 | CoinJar |
CHZ/GBP | $0.02968 | $0 | 15:00:28 16/07/2026 |
| 238 | CoinJar |
CHZ/USD | $0.02021 | $0 | 15:00:28 16/07/2026 |
| 239 | CoinJar |
CHZ/USDC | $0.01685 | $0 | 15:00:28 16/07/2026 |
| 240 | Tokocrypto |
CHZ/USDC | $0.01676 | $0 | 14:57:11 16/07/2026 |
| 241 |  digitalexchange.id |
CHZ/IDR | $0.01679 | $0 | 15:00:19 16/07/2026 |
| 242 | FMFW.io |
CHZ/BTC | $0.01709 | $0 | 15:00:07 16/07/2026 |
| 243 | FMFW.io |
CHZ/USDC | $0.01645 | $0 | 15:00:07 16/07/2026 |
| 244 |  Giottus |
CHZ/INR | $0.01765 | $0 | 15:00:07 16/07/2026 |
| 245 | Giottus |
CHZ/USDT | $0.01679 | $0 | 15:00:07 16/07/2026 |
| 246 |  Bitazza |
CHZ/THB | $0.04696 | $0 | 15:00:11 16/07/2026 |
| 247 | Bitazza |
CHZ/USDT | $0.04862 | $0 | 15:00:11 16/07/2026 |
| 248 |  Changelly |
CHZ/BTC | $0.01708 | $0 | 15:00:10 16/07/2026 |
| 249 | Changelly |
CHZ/USDC | $0.01645 | $0 | 15:00:10 16/07/2026 |
| 250 | Gleec BTC |
CHZ/BTC | $0.01707 | $0 | 15:00:07 16/07/2026 |
| 251 |  WOO X |
CHZ/USDT | $0.01671 | $0 | 14:54:15 16/07/2026 |
| 252 | WOO X |
CHZ/USDT | $0.01672 | $0 | 14:54:10 16/07/2026 |
| 253 | Bullish |
CHZ/USDC | $0.04519 | $0 | 15:00:07 16/07/2026 |
| 254 |  Everything.inc |
CHZ/USDT | $0.03880 | $0 | 14:57:09 16/07/2026 |
| 255 | Coinlocally |
CHZ/USDT | $0.01641 | $0 | 08:57:16 16/07/2026 |
| 256 |  Binance TH |
CHZ/USDT | $0.01677 | $0 | 14:57:10 16/07/2026 |
| 257 |  Cube Exchange |
CHZ/USDC | $0.01757 | $0 | 14:57:08 16/07/2026 |
| 258 |  ADEN |
CHZ/USDT | $0.01677 | $0 | 15:00:51 16/07/2026 |
| 259 |  Gate US |
CHZ/USDT | $0.01677 | $0 | 15:00:09 16/07/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 16/07/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,323,496 với tỷ giá $0.01672.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.