Tiền ảo: 38,273 Sàn giao dịch: 952 Vốn hóa: $2,169,095,760,786 Khối lượng (24h): $52,145,283,294 Thị phần: BTC: 58.0%, ETH: 9.8%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #131 10:54:00 05/07/2026
Giá Chiliz (CHZ)
$0.01821 -1.36%
0.0000002905 BTC 482 VND
Thấp: $0.01811 Cao: $0.01884

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinP CoinP CHZ/USDT $0.01811 $54,585,623 10:00:15 05/07/2026
2 XT.COM XT.COM CHZ/USD $0.01810 $28,214,720 09:57:40 05/07/2026
3 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.01813 $19,702,189 10:00:15 05/07/2026
4 Koinbay Koinbay CHZ/USDT $0.08677 $17,621,388 10:00:15 05/07/2026
5 Binance Binance CHZ/USDT $0.01806 $10,318,830 09:54:17 05/07/2026
6 AscendEX AscendEX CHZ/USDT $0.01810 $9,525,249 09:57:15 05/07/2026
7 OrangeX OrangeX CHZ/USDT $0.01808 $8,424,795 09:51:15 05/07/2026
8 LBank LBank CHZ/USDT $0.01809 $7,347,457 09:57:17 05/07/2026
9 FIXT FIXT CHZ/USDT $0.01813 $6,695,164 10:03:15 05/07/2026
10 Ju.com Ju.com CHZ/USDT $0.01813 $6,074,126 10:00:24 05/07/2026
11 CoinW CoinW CHZ/USDT $0.01810 $4,556,324 09:57:18 05/07/2026
12 Biconomy.com Biconomy.com CHZ/USDT $0.01808 $4,133,337 09:57:15 05/07/2026
13 Ourbit Ourbit CHZ/USDT $0.01810 $3,786,592 09:57:17 05/07/2026
14 WhiteBIT WhiteBIT CHZ/USDT $0.01802 $3,706,729 09:48:15 05/07/2026
15 BTCC BTCC CHZ/USDT $0.01810 $3,521,263 09:57:16 05/07/2026
16 Tapbit Tapbit CHZ/USDT $0.01810 $3,510,061 09:57:15 05/07/2026
17 BVOX BVOX CHZ/USDT $0.01810 $3,433,084 09:57:15 05/07/2026
18 B2Z Exchange B2Z Exchange CHZ/USD $0.01817 $3,219,522 10:00:16 05/07/2026
19 BTSE BTSE CHZ/USDT $0.01806 $3,216,925 09:57:15 05/07/2026
20 BitMart BitMart CHZ/USDT $0.01811 $3,201,892 09:57:09 05/07/2026
21 BiKing BiKing CHZ/USDT $0.01809 $3,119,186 09:57:16 05/07/2026
22 BITmarkets BITmarkets CHZ/USDT $0.01816 $3,092,874 10:00:15 05/07/2026
23 Batonex Batonex CHZ/USDT $0.01818 $2,542,981 10:00:07 05/07/2026
24 Paribu Paribu CHZ/TRY $0.01796 $2,257,778 10:02:53 05/07/2026
25 BlockFin BlockFin CHZ/USDT $0.01815 $2,183,555 09:57:11 05/07/2026
26 Coinlocally Coinlocally CHZ/USDT $0.01812 $1,704,461 10:00:17 05/07/2026
27 Hotcoin Hotcoin CHZ/USDT $0.01809 $1,693,097 09:57:18 05/07/2026
28 YEX YEX CHZ/USDT $0.01813 $1,671,850 10:00:16 05/07/2026
29 Binance Binance CHZ/USDT $0.01811 $1,477,120 09:56:54 05/07/2026
30 CoinP CoinP CHZ/USDT $0.01813 $1,426,339 10:00:07 05/07/2026
31 EagleX EagleX CHZ/USDT $0.01775 $1,406,319 03:57:08 03/07/2026
32 BloFin BloFin CHZ/USDT $0.01811 $1,316,796 09:48:10 05/07/2026
33 Toobit Toobit CHZ/USDT $0.01809 $1,302,005 09:57:15 05/07/2026
34 Bybit Bybit CHZ/USDT $0.01805 $1,229,216 09:54:16 05/07/2026
35 MEXC MEXC CHZ/USDT $0.01810 $1,133,175 09:57:16 05/07/2026
36 KuCoin KuCoin CHZ/USDT $0.01814 $1,103,999 09:59:53 05/07/2026
37 WhiteBIT WhiteBIT CHZ/USDT $0.01812 $1,088,469 09:48:07 05/07/2026
38 CoinChief CoinChief CHZ/USDT $0.01811 $1,017,607 09:57:09 05/07/2026
39 BitDelta BitDelta CHZ/USDT $0.01812 $1,014,958 09:57:09 05/07/2026
40 Hotcoin Hotcoin CHZ/USDT $0.01812 $953,175 09:59:59 05/07/2026
41 Aivora Exchange Aivora Exchange CHZ/USDT $0.02795 $934,376 10:00:16 05/07/2026
42 Deepcoin Deepcoin CHZ/USDT $0.01808 $892,503 09:57:15 05/07/2026
43 Bitrue Bitrue CHZ/USDT $0.01808 $873,609 09:57:17 05/07/2026
44 Upbit Upbit CHZ/KRW $0.01792 $839,311 09:56:53 05/07/2026
45 Binance Binance CHZ/TRY $0.01796 $805,016 09:56:54 05/07/2026
46 EagleX EagleX CHZ/USDT $0.01791 $767,957 07:00:19 03/07/2026
47 KTX KTX CHZ/USDT $0.01809 $762,890 10:00:15 05/07/2026
48 BTCC BTCC CHZ/USDT $0.01811 $738,481 09:57:08 05/07/2026
49 4E 4E CHZ/USDT $0.01811 $731,320 09:57:12 05/07/2026
50 YUBIT YUBIT CHZ/USDT $0.01809 $707,902 09:57:15 05/07/2026
51 Cofinex Cofinex CHZ/USDT $0.01812 $704,964 10:00:17 05/07/2026
52 Bitget Bitget CHZ/USDT $0.01807 $704,373 09:54:16 05/07/2026
53 Bitunix Bitunix CHZ/USDT $0.01809 $686,159 09:51:16 05/07/2026
54 YUBIT YUBIT CHZ/USDT $0.01811 $684,121 09:57:07 05/07/2026
55 Pionex Pionex CHZ/USDT $0.01811 $669,607 09:57:08 05/07/2026
56 HTX HTX CHZ/USDT $0.01816 $657,839 09:59:24 05/07/2026
57 CRMClick CRMClick CHZ/USDT $0.01815 $657,538 10:00:09 05/07/2026
58 EasiCoin EasiCoin CHZ/USDT $0.01813 $646,496 10:00:16 05/07/2026
59 Binance TR Binance TR CHZ/TRY $0.01796 $610,737 09:57:13 05/07/2026
60 BitGW Exchange BitGW Exchange CHZ/USDT $0.01812 $605,614 09:54:10 05/07/2026
61 Picol Picol CHZ/USDT $0.01817 $590,576 10:00:07 05/07/2026
62 Bitbase Bitbase CHZ/USDT $0.01810 $589,486 09:57:20 05/07/2026
63 MGBX MGBX CHZ/USDT $0.01807 $577,301 09:57:16 05/07/2026
64 Websea Websea CHZ/USDT $0.01812 $575,229 09:57:08 05/07/2026
65 Gems Trade Gems Trade CHZ/USDT $0.01815 $572,654 10:00:09 05/07/2026
66 BiKing BiKing CHZ/USDT $0.01812 $572,479 09:57:10 05/07/2026
67 OKX OKX CHZ/USDT $0.01811 $572,331 09:56:24 05/07/2026
68 Phemex Phemex CHZ/USDT $0.01815 $560,680 09:57:08 05/07/2026
69 WOO X Pro WOO X Pro CHZ/USDT $0.01813 $534,709 10:00:15 05/07/2026
70 ApeX Omni ApeX Omni CHZ/USDT $0.01811 $530,135 10:03:16 05/07/2026
71 Phemex Phemex CHZ/USDT $0.01809 $529,594 09:57:17 05/07/2026
72 x.me Exchange x.me Exchange CHZ/USDT $0.01815 $505,496 10:00:17 05/07/2026
73 SuperEx SuperEx CHZ/USDT $0.01813 $499,886 09:57:13 05/07/2026
74 KCEX KCEX CHZ/USDT $0.01810 $463,691 09:57:15 05/07/2026
75 DigiFinex DigiFinex CHZ/USDT $0.01815 $404,385 10:00:08 05/07/2026
76 Gate Gate CHZ/USDT $0.01808 $400,980 09:54:19 05/07/2026
77 Zoomex Zoomex CHZ/USDT $0.01805 $368,771 09:54:15 05/07/2026
78 LBank LBank CHZ/USDT $0.01814 $352,073 09:57:11 05/07/2026
79 Paribu Paribu CHZ/USDT $0.01816 $348,289 10:02:53 05/07/2026
80 Cryptomus Cryptomus CHZ/USDT $0.01812 $343,506 09:57:11 05/07/2026
81 Bybit Bybit CHZ/USDT $0.01810 $325,328 09:54:12 05/07/2026
82 BYDFi BYDFi CHZ/USDT $0.01812 $315,619 09:57:07 05/07/2026
83 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.01800 $298,349 09:59:23 05/07/2026
84 Ourbit Ourbit CHZ/USDT $0.01811 $280,673 09:57:08 05/07/2026
85 GroveX GroveX CHZ/USDT $0.01810 $280,671 10:00:08 05/07/2026
86 CoinW CoinW CHZ/USDT $0.01813 $273,733 09:57:10 05/07/2026
87 EXMO EXMO CHZ/USDT $0.01812 $273,111 10:00:07 05/07/2026
88 EXMO.ME EXMO.ME CHZ/USDT $0.01812 $273,111 10:00:08 05/07/2026
89 XT.COM XT.COM CHZ/USDT $0.01808 $266,028 09:57:09 05/07/2026
90 Binance Binance CHZ/USDC $0.01813 $240,330 09:56:42 05/07/2026
91 Toobit Toobit CHZ/USDT $0.01813 $222,999 09:57:13 05/07/2026
92 MEXC MEXC CHZ/USDT $0.01811 $214,368 09:57:11 05/07/2026
93 Tapbit Tapbit CHZ/USDT $0.01811 $209,833 09:57:07 05/07/2026
94 BlockFin BlockFin CHZ/USDT $0.01809 $209,359 09:57:15 05/07/2026
95 XXKK XXKK CHZ/USDT $0.01816 $209,239 10:00:08 05/07/2026
96 BitTap BitTap CHZ/USDT $0.01812 $198,480 10:00:23 05/07/2026
97 KuCoin KuCoin CHZ/USDT $0.01810 $173,614 09:57:22 05/07/2026
98 HitBTC HitBTC CHZ/USDT $0.01812 $165,711 10:00:07 05/07/2026
99 Mandala Exchange Mandala Exchange CHZ/USDT $0.01812 $165,711 10:00:10 05/07/2026
100 Gleec BTC Gleec BTC CHZ/USDT $0.01812 $165,711 10:00:08 05/07/2026
101 FMFW.io FMFW.io CHZ/USD $0.01811 $165,708 09:57:17 05/07/2026
102 WhiteBIT WhiteBIT CHZ/TRY $0.01794 $164,401 09:48:07 05/07/2026
103 AlphaX AlphaX CHZ/USDT $0.01814 $161,708 10:00:17 05/07/2026
104 Bitget Bitget CHZ/USDT $0.01811 $159,202 09:54:07 05/07/2026
105 Bithumb Bithumb CHZ/KRW $0.01779 $153,928 09:59:53 05/07/2026
106 ASTX ASTX CHZ/USDT $0.01817 $148,251 10:00:10 05/07/2026
107 Pionex Pionex CHZ/USDT $0.01809 $140,768 09:57:16 05/07/2026
108 AscendEX AscendEX CHZ/USDT $0.01806 $137,790 09:57:07 05/07/2026
109 HTX HTX CHZ/USDT $0.01803 $125,754 09:48:19 05/07/2026
110 B2Z Exchange B2Z Exchange CHZ/USD $0.01816 $115,037 10:00:10 05/07/2026
111 BITmarkets BITmarkets CHZ/USD $0.01816 $115,032 10:00:08 05/07/2026
112 Coinlocally Coinlocally CHZ/USDT $0.01812 $113,418 10:00:09 05/07/2026
113 OrangeX OrangeX CHZ/USDT $0.01808 $113,207 09:51:08 05/07/2026
114 WhiteBIT WhiteBIT CHZ/USDC $0.01813 $107,931 09:48:07 05/07/2026
115 Bullish Bullish CHZ/USDT $0.01826 $107,267 10:00:10 05/07/2026
116 Bitbank Bitbank CHZ/JPY $0.01807 $103,981 09:57:11 05/07/2026
117 Biconomy.com Biconomy.com CHZ/USDT $0.01808 $103,442 09:57:09 05/07/2026
118 Bitunix Bitunix CHZ/USDT $0.01811 $99,523.70 09:51:07 05/07/2026
119 PointPay PointPay CHZ/USDT $0.01812 $97,630.11 09:57:10 05/07/2026
120 Zoomex Zoomex CHZ/USDT $0.01810 $97,596.94 09:54:15 05/07/2026
121 MEXC MEXC CHZ/USDC $0.01812 $91,302.91 09:57:11 05/07/2026
122 BiFinance BiFinance CHZ/USDT $0.01812 $78,692.98 09:57:13 05/07/2026
123 BingX BingX CHZ/USDT $0.01813 $75,367.49 09:57:07 05/07/2026
124 Gate Gate CHZ/USDT $0.01813 $73,309.85 09:56:24 05/07/2026
125 Biconomy.com Biconomy.com CHZ/USDC $0.01813 $70,642.61 09:57:09 05/07/2026
126 Aivora Exchange Aivora Exchange CHZ/USDT $0.03534 $69,080.59 10:00:08 05/07/2026
127 LeveX LeveX CHZ/USDT $0.01814 $68,744.97 10:00:15 05/07/2026
128 Bitbaby Bitbaby CHZ/USDT $0.01810 $67,393.35 09:54:07 05/07/2026
129 x.me Exchange x.me Exchange CHZ/USDT $0.01808 $66,404.20 10:00:10 05/07/2026
130 Aerodrome Slipstream 3 Aerodrome Slipstream 3 CHZ/USDC $0.01811 $64,491.95 10:01:43 05/07/2026
131 BloFin BloFin CHZ/USDT $0.01813 $64,049.71 10:00:17 05/07/2026
132 Kraken Kraken CHZ/USD $0.01808 $60,014.00 09:59:24 05/07/2026
133 KCEX KCEX CHZ/USDT $0.01811 $58,118.42 09:57:07 05/07/2026
134 Bitcastle Bitcastle CHZ/USDT $0.01815 $56,252.94 10:00:09 05/07/2026
135 Kraken Kraken CHZ/EUR $0.01814 $53,895.37 09:59:24 05/07/2026
136 Bit2Me Bit2Me CHZ/EUR $0.01814 $53,640.95 10:00:12 05/07/2026
137 KTX KTX CHZ/USDT $0.01817 $52,147.40 10:00:08 05/07/2026
138 BigONE BigONE CHZ/USDT $0.01834 $52,093.10 09:45:11 05/07/2026
139 Cofinex Cofinex CHZ/USDT $0.01816 $51,384.83 10:00:10 05/07/2026
140 Koinbay Koinbay CHZ/USDT $0.01818 $49,984.33 10:00:09 05/07/2026
141 BVOX BVOX CHZ/USDT $0.01778 $44,053.40 12:12:10 01/07/2026
142 ICRYPEX ICRYPEX CHZ/USDT $0.01778 $38,718.49 10:00:09 05/07/2026
143 CoinTR CoinTR CHZ/TRY $0.01807 $38,255.63 10:00:07 05/07/2026
144 NexDAX NexDAX CHZ/USDT $0.01812 $38,192.36 09:54:11 05/07/2026
145 Coinbase Exchange Coinbase Exchange CHZ/USD $0.01810 $37,531.42 09:56:30 05/07/2026
146 PrimeXBT PrimeXBT CHZ/USDT $0.01813 $34,911.15 10:03:16 05/07/2026
147 CoinTR CoinTR CHZ/USDT $0.01814 $34,073.30 10:00:07 05/07/2026
148 ZKE ZKE CHZ/USDT $0.01818 $30,331.09 10:00:11 05/07/2026
149 XBO.com XBO.com CHZ/USDT $0.01814 $29,975.69 10:00:07 05/07/2026
150 Binance TH Binance TH CHZ/USDT $0.01812 $29,395.12 09:57:07 05/07/2026
151 Bitvavo Bitvavo CHZ/EUR $0.01811 $28,628.32 09:57:07 05/07/2026
152 Bitrue Bitrue CHZ/USDC $0.01814 $28,278.70 09:57:08 05/07/2026
153 OKX OKX CHZ/USDC $0.01809 $28,092.83 09:56:24 05/07/2026
154 CoinUp.io CoinUp.io CHZ/USDT $0.01812 $25,322.36 09:57:09 05/07/2026
155 B2Z Exchange B2Z Exchange CHZ/USDT $0.01811 $24,146.96 10:00:10 05/07/2026
156 BTSE BTSE CHZ/USDT $0.01814 $24,146.41 09:57:11 05/07/2026
157 BITmarkets BITmarkets CHZ/USDT $0.01811 $24,145.53 10:00:08 05/07/2026
158 AEGET AEGET CHZ/USDT $0.01814 $23,879.02 10:00:16 05/07/2026
159 Coincall Coincall CHZ/USD $0.01815 $22,648.19 10:03:15 05/07/2026
160 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.01819 $22,245.02 09:59:23 05/07/2026
161 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.01808 $20,923.82 09:59:23 05/07/2026
162 CoinEx CoinEx CHZ/USDT $0.01815 $19,480.34 09:59:53 05/07/2026
163 MGBX MGBX CHZ/USDT $0.01812 $15,942.41 09:57:12 05/07/2026
164 Niza.io Niza.io CHZ/USD $0.01808 $15,265.69 10:00:09 05/07/2026
165 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.01816 $14,753.77 09:56:30 05/07/2026
166 Niza.io Niza.io CHZ/EUR $0.01814 $13,664.11 10:00:09 05/07/2026
167 Bitkub Bitkub CHZ/THB $0.01804 $13,315.30 09:57:08 05/07/2026
168 Kanga Exchange Kanga Exchange CHZ/USDC $0.01814 $12,709.92 10:00:07 05/07/2026
169 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.01807 $12,351.95 09:57:00 05/07/2026
170 WEEX WEEX CHZ/USDT $0.01812 $12,224.61 09:57:12 05/07/2026
171 BYDFi BYDFi CHZ/USDT $0.01806 $12,021.06 10:00:16 05/07/2026
172 KuCoin KuCoin CHZ/BTC $0.01809 $11,481.04 09:59:24 05/07/2026
173 Kanga Exchange Kanga Exchange CHZ/USDT $0.01810 $11,479.12 10:00:07 05/07/2026
174 Bitrue Bitrue CHZ/USDT $0.01812 $9,853.19 09:57:08 05/07/2026
175 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.01841 $9,293.51 10:00:08 05/07/2026
176 SunX SunX CHZ/USDT $0.01813 $9,284.42 10:00:18 05/07/2026
177 Bitfinex Bitfinex CHZ/USD $0.01810 $7,913.05 09:59:24 05/07/2026
178 Tebbit Tebbit CHZ/USDT $0.01814 $7,739.95 10:00:16 05/07/2026
179 Bitlo Bitlo CHZ/TRY $0.01839 $6,925.73 09:57:07 05/07/2026
180 Aster Aster CHZ/USDT $0.01803 $6,462.68 09:54:15 05/07/2026
181 Meteora DLMM Meteora DLMM CHZ/USDC $0.01812 $5,783.93 09:48:20 05/07/2026
182 HyperPay Futures HyperPay Futures CHZ/USDT $0.01814 $5,740.53 10:03:17 05/07/2026
183 Dzengi.com Dzengi.com CHZ/USD $0.01807 $5,307.88 10:00:09 05/07/2026
184 Azbit Azbit CHZ/USDT $0.01812 $5,281.44 09:57:10 05/07/2026
185 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.01816 $5,128.91 10:00:15 05/07/2026
186 LATOKEN LATOKEN CHZ/USDT $0.01842 $4,813.83 09:48:11 05/07/2026
187 Indodax Indodax CHZ/IDR $0.01806 $4,722.81 10:02:24 05/07/2026
188 CoinDCX CoinDCX CHZ/INR $0.01901 $4,301.71 10:00:08 05/07/2026
189 Bitso Bitso CHZ/USD $0.01813 $3,786.35 09:59:53 05/07/2026
190 Bitlo Bitlo CHZ/USDT $0.01808 $3,744.54 09:57:07 05/07/2026
191 OKX OKX CHZ/TRY $0.01811 $3,718.29 09:56:24 05/07/2026
192 OKX OKX CHZ/EUR $0.01816 $3,679.52 09:56:24 05/07/2026
193 Blynex Blynex CHZ/USDT $0.01817 $3,440.40 10:00:07 05/07/2026
194 CoinEx CoinEx CHZ/BTC $0.01815 $3,326.52 09:59:53 05/07/2026
195 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.01808 $2,579.60 09:48:11 05/07/2026
196 Ulink Ulink CHZ/USDT $0.01813 $2,550.55 10:00:19 05/07/2026
197 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.01810 $2,515.37 09:48:11 05/07/2026
198 BITmarkets BITmarkets CHZ/USDC $0.01811 $2,386.47 10:00:08 05/07/2026
199 B2Z Exchange B2Z Exchange CHZ/USDC $0.01811 $2,385.99 10:00:10 05/07/2026
200 Bitcoiva Bitcoiva CHZ/INR $0.01895 $1,696.46 10:00:08 05/07/2026
201 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.01808 $1,624.66 09:56:30 05/07/2026
202 TRIV TRIV CHZ/IDR $0.01829 $1,561.24 10:00:12 05/07/2026
203 TRIV TRIV CHZ/USDT $0.01816 $1,561.24 10:00:12 05/07/2026
204 Coinstore Coinstore CHZ/USDT $0.01812 $1,561.00 09:57:07 05/07/2026
205 OKX OKX CHZ/USD $0.01824 $1,514.63 09:56:24 05/07/2026
206 Foxbit Foxbit CHZ/BRL $0.01833 $1,019.90 10:00:13 05/07/2026
207 Bybit Bybit CHZ/USDC $0.01835 $978.96 09:54:12 05/07/2026
208 Aerodrome Slipstream 3 Aerodrome Slipstream 3 PEPPER/CHZ $0.000000000574 $824.75 00:52:45 05/07/2026
209 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.01832 $765.82 09:59:53 05/07/2026
210 Flipster Flipster CHZ/USDT $0.01806 $757.29 10:00:15 05/07/2026
211 Bitcoiva Bitcoiva CHZ/USDT $0.01811 $732.49 10:00:08 05/07/2026
212 Bitfinex Bitfinex CHZ/USDT $0.01805 $730.52 09:59:24 05/07/2026
213 Tokocrypto Tokocrypto CHZ/USDT $0.01811 $491.85 09:57:08 05/07/2026
214 NovaDAX NovaDAX CHZ/BRL $0.01788 $462.82 10:06:07 01/07/2026
215 dYdX v4 dYdX v4 CHZ/USD $0.01882 $249.21 10:04:17 05/07/2026
216 WazirX WazirX CHZ/USDT $0.01853 $240.88 10:03:10 05/07/2026
217 Coincheck Coincheck CHZ/JPY $0.01859 $185.90 09:57:11 05/07/2026
218 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.01847 $167.77 00:39:47 05/07/2026
219 Coins.ph Coins.ph CHZ/PHP $0.03654 $107.61 09:54:11 05/07/2026
220 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.01836 $106.27 07:35:35 05/07/2026
221 5DAX 5DAX CHZ/USDT $0.01817 $99.00 10:00:10 05/07/2026
222 Meteora DLMM Meteora DLMM CHZ/PEPPER $0.01813 $87.26 09:48:19 05/07/2026
223 Bitfinex Bitfinex CHZ/USDT $0.01801 $41.68 09:57:16 05/07/2026
224 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.01871 $39.43 16:39:11 04/07/2026
225 Uniswap v2 Uniswap v2 CHZ/WETH $0.01843 $30.52 08:18:47 05/07/2026
226 CEX.IO CEX.IO CHZ/USDT $0.01817 $27.26 10:00:09 05/07/2026
227 CEX.IO CEX.IO CHZ/EUR $0.01822 $24.59 10:00:09 05/07/2026
228 CEX.IO CEX.IO CHZ/USD $0.01817 $16.81 10:00:09 05/07/2026
229 Binance.US Binance.US CHZ/USDT $0.01790 $15.11 21:33:53 04/07/2026
230 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.01847 $12.29 19:41:11 04/07/2026
231 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.01823 $10.15 09:24:18 05/07/2026
232 Unocoin Unocoin CHZ/INR $0.04043 $7.12 10:00:08 05/07/2026
233 Poloniex Poloniex CHZ/USDT $0.01853 $0 09:59:23 05/07/2026
234 HitBTC HitBTC CHZ/BTC $0.01809 $0 10:00:07 05/07/2026
235 HitBTC HitBTC CHZ/USDC $0.01784 $0 10:00:07 05/07/2026
236 HitBTC HitBTC CHZ/USDT $0.01734 $0 10:00:15 05/07/2026
237 Korbit Korbit CHZ/KRW $0.01893 $0 10:00:07 05/07/2026
238 Upbit Upbit CHZ/BTC $0.01788 $0 09:56:53 05/07/2026
239 ZebPay ZebPay CHZ/INR $0.01884 $0 10:00:12 05/07/2026
240 Bitbns Bitbns CHZ/INR $0.02100 $0 09:57:08 05/07/2026
241 Coinmetro Coinmetro CHZ/USDT $0.02030 $0 10:00:08 05/07/2026
242 CoinJar CoinJar CHZ/AUD $0.01849 $0 10:00:28 05/07/2026
243 CoinJar CoinJar CHZ/GBP $0.02929 $0 10:00:28 05/07/2026
244 CoinJar CoinJar CHZ/USD $0.02021 $0 10:00:28 05/07/2026
245 CoinJar CoinJar CHZ/USDC $0.01852 $0 10:00:28 05/07/2026
246 Tokocrypto Tokocrypto CHZ/USDC $0.01813 $0 09:57:08 05/07/2026
247 digitalexchange.id digitalexchange.id CHZ/IDR $0.01817 $0 10:00:07 05/07/2026
248 FMFW.io FMFW.io CHZ/BTC $0.01810 $0 09:57:17 05/07/2026
249 FMFW.io FMFW.io CHZ/USDC $0.01784 $0 09:57:17 05/07/2026
250 Giottus Giottus CHZ/INR $0.02100 $0 09:57:11 05/07/2026
251 Giottus Giottus CHZ/USDT $0.01808 $0 09:57:11 05/07/2026
252 Bitazza Bitazza CHZ/THB $0.04710 $0 10:00:10 05/07/2026
253 Bitazza Bitazza CHZ/USDT $0.04861 $0 10:00:10 05/07/2026
254 Changelly Changelly CHZ/BTC $0.01809 $0 10:00:09 05/07/2026
255 Changelly Changelly CHZ/USDC $0.01784 $0 10:00:09 05/07/2026
256 Gleec BTC Gleec BTC CHZ/BTC $0.01809 $0 10:00:08 05/07/2026
257 WOO X WOO X CHZ/USDT $0.01809 $0 09:57:15 05/07/2026
258 WOO X WOO X CHZ/USDT $0.01813 $0 09:57:11 05/07/2026
259 Bullish Bullish CHZ/USDC $0.04519 $0 10:00:10 05/07/2026
260 Everything.inc Everything.inc CHZ/USDT $0.03880 $0 09:57:07 05/07/2026
261 Young Platform Young Platform CHZ/EUR $0.01817 $0 10:00:07 05/07/2026
262 Cube Exchange Cube Exchange CHZ/USDC $0.01831 $0 09:57:11 05/07/2026
263 ADEN ADEN CHZ/USDT $0.01813 $0 10:03:52 05/07/2026
264 Gate US Gate US CHZ/USDT $0.01816 $0 10:00:08 05/07/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 264 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:15 05/07/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,585,623 với tỷ giá $0.01811.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.3 trên 1021 đánh giá