Tiền ảo: 37,343 Sàn giao dịch: 932 Vốn hóa: $2,354,702,438,521 Khối lượng (24h): $92,029,910,201 Thị phần: BTC: 58.0%, ETH: 11.0%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #84 02:49:00 02/04/2026
Giá Chiliz (CHZ)
$0.04166 -0.35%
0.0000006105 BTC 1,143 VND
Thấp: $0.04102 Cao: $0.04324

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 MEXC MEXC CHZ/USDT $0.04157 $31,376,840 01:54:17 02/04/2026
2 CoinP CoinP CHZ/USDT $0.04169 $28,934,684 02:00:24 02/04/2026
3 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.04171 $24,079,201 02:00:15 02/04/2026
4 Binance Binance CHZ/USDT $0.04158 $24,011,061 01:54:16 02/04/2026
5 OrangeX OrangeX CHZ/USDT $0.04160 $19,085,196 01:57:15 02/04/2026
6 Koinbay Koinbay CHZ/USDT $0.08682 $17,632,421 01:57:15 02/04/2026
7 LBank LBank CHZ/USDT $0.04162 $12,623,897 01:57:16 02/04/2026
8 Biconomy.com Biconomy.com CHZ/USDT $0.04162 $10,912,062 01:57:15 02/04/2026
9 BTCC BTCC CHZ/USDT $0.04166 $9,670,607 01:57:16 02/04/2026
10 AscendEX AscendEX CHZ/USDT $0.04159 $9,481,387 01:57:15 02/04/2026
11 WhiteBIT WhiteBIT CHZ/USDT $0.04168 $8,827,259 01:57:15 02/04/2026
12 CoinW CoinW CHZ/USDT $0.04162 $8,665,048 01:57:17 02/04/2026
13 Tapbit Tapbit CHZ/USDT $0.04161 $8,254,020 01:57:15 02/04/2026
14 BVOX BVOX CHZ/USDT $0.04160 $7,875,264 01:57:15 02/04/2026
15 Bybit Bybit CHZ/USDT $0.04157 $7,852,776 01:54:16 02/04/2026
16 BiKing BiKing CHZ/USDT $0.04172 $7,329,797 02:00:16 02/04/2026
17 EasiCoin EasiCoin CHZ/USDT $0.04169 $5,308,729 02:00:16 02/04/2026
18 Ourbit Ourbit CHZ/USDT $0.04162 $4,810,670 01:57:16 02/04/2026
19 B2Z Exchange B2Z Exchange CHZ/USD $0.04173 $4,141,132 02:00:15 02/04/2026
20 BTSE BTSE CHZ/USDT $0.04159 $4,125,138 01:54:15 02/04/2026
21 MEXC MEXC CHZ/USDT $0.04161 $4,092,912 01:54:09 02/04/2026
22 Binance Binance CHZ/USDT $0.04165 $4,025,983 01:56:54 02/04/2026
23 WEEX WEEX CHZ/USDT $0.04161 $4,021,053 01:57:17 02/04/2026
24 XXKK XXKK CHZ/USDT $0.04161 $4,001,092 01:54:08 02/04/2026
25 BITmarkets BITmarkets CHZ/USDT $0.04176 $3,956,880 02:00:15 02/04/2026
26 Millionero Millionero CHZ/USDT $0.04173 $3,762,226 02:00:15 02/04/2026
27 Coinlocally Coinlocally CHZ/USDT $0.04172 $3,728,836 02:00:16 02/04/2026
28 YEX YEX CHZ/USDT $0.04154 $3,701,406 01:51:16 02/04/2026
29 CoinP CoinP CHZ/USDT $0.04164 $3,598,415 01:57:09 02/04/2026
30 KTX KTX CHZ/USDT $0.04173 $3,470,598 02:00:09 02/04/2026
31 Batonex Batonex CHZ/USDT $0.04179 $3,329,887 02:00:07 02/04/2026
32 WhiteBIT WhiteBIT CHZ/USDT $0.04168 $3,287,599 01:57:08 02/04/2026
33 Changelly PRO Changelly PRO CHZ/BTC $0.04175 $3,171,108 02:00:09 02/04/2026
34 FMFW.io FMFW.io CHZ/BTC $0.04173 $3,168,797 02:00:08 02/04/2026
35 HitBTC HitBTC CHZ/BTC $0.04166 $3,168,257 01:57:11 02/04/2026
36 Gleec BTC Gleec BTC CHZ/BTC $0.04172 $3,167,909 02:00:09 02/04/2026
37 Bitget Bitget CHZ/USDT $0.04152 $3,116,520 01:54:15 02/04/2026
38 Cofinex Cofinex CHZ/USDT $0.04167 $3,106,359 02:00:15 02/04/2026
39 HTX HTX CHZ/USDT $0.04172 $2,835,675 01:59:55 02/04/2026
40 Toobit Toobit CHZ/USDT $0.04162 $2,826,972 01:57:19 02/04/2026
41 BitMart BitMart CHZ/USDT $0.04164 $2,617,091 01:57:12 02/04/2026
42 Hotcoin Hotcoin CHZ/USDT $0.04174 $2,604,279 01:48:22 02/04/2026
43 Zoomex Zoomex CHZ/USDT $0.04163 $2,356,849 01:57:15 02/04/2026
44 Websea Websea CHZ/USDT $0.04167 $2,118,296 01:57:09 02/04/2026
45 BitGW Exchange BitGW Exchange CHZ/USDT $0.04177 $2,014,456 02:00:11 02/04/2026
46 BTCC BTCC CHZ/USDT $0.04160 $2,012,187 01:57:09 02/04/2026
47 Bitunix Bitunix CHZ/USDT $0.04152 $1,995,332 01:51:15 02/04/2026
48 4E 4E CHZ/USDT $0.04161 $1,992,239 01:54:10 02/04/2026
49 OKX OKX CHZ/USDT $0.04165 $1,954,929 01:56:23 02/04/2026
50 BiKing BiKing CHZ/USDT $0.04177 $1,954,344 02:00:12 02/04/2026
51 Gems Trade Gems Trade CHZ/USDT $0.04177 $1,954,344 02:00:15 02/04/2026
52 Upbit Upbit CHZ/KRW $0.04149 $1,725,083 01:56:23 02/04/2026
53 Pionex Pionex CHZ/USDT $0.04164 $1,678,250 01:57:12 02/04/2026
54 EagleX EagleX CHZ/USDT $0.04174 $1,568,053 02:00:11 02/04/2026
55 YUBIT YUBIT CHZ/USDT $0.04163 $1,538,177 01:57:11 02/04/2026
56 Picol Picol CHZ/USDT $0.04174 $1,481,865 02:00:12 02/04/2026
57 Gate Gate CHZ/USDT $0.04154 $1,303,531 01:54:19 02/04/2026
58 YUBIT YUBIT CHZ/USDT $0.04160 $1,296,850 01:57:15 02/04/2026
59 EagleX EagleX CHZ/USDT $0.04171 $1,289,345 02:00:15 02/04/2026
60 BlockFin BlockFin CHZ/USDT $0.04164 $1,257,890 01:54:11 02/04/2026
61 DigiFinex DigiFinex CHZ/USDT $0.04175 $1,211,245 02:00:10 02/04/2026
62 Hotcoin Hotcoin CHZ/USDT $0.04161 $1,199,635 01:57:18 02/04/2026
63 CoinW CoinW CHZ/USDT $0.04159 $1,180,137 01:54:12 02/04/2026
64 Bibox Bibox CHZ/USDT $0.03489 $1,126,388 02:00:09 02/04/2026
65 KCEX KCEX CHZ/USDT $0.04162 $1,125,663 01:57:15 02/04/2026
66 LBank LBank CHZ/USDT $0.04164 $1,016,950 01:57:12 02/04/2026
67 BlockFin BlockFin CHZ/USDT $0.04156 $990,417 01:54:15 02/04/2026
68 Aivora Exchange Aivora Exchange CHZ/USDT $0.02797 $935,012 02:00:16 02/04/2026
69 BYDFi BYDFi CHZ/USDT $0.04169 $871,436 02:00:08 02/04/2026
70 VOOX Exchange VOOX Exchange CHZ/USDT $0.04163 $859,417 01:57:18 02/04/2026
71 BitDelta BitDelta CHZ/USDT $0.04169 $811,755 02:00:07 02/04/2026
72 Phemex Phemex CHZ/USDT $0.04161 $773,820 01:57:17 02/04/2026
73 NovaEx NovaEx CHZ/USDT $0.04173 $753,597 02:00:15 02/04/2026
74 BloFin BloFin CHZ/USDT $0.04172 $751,318 01:57:11 02/04/2026
75 Coinstore Coinstore CHZ/USDT $0.04167 $720,942 01:54:07 02/04/2026
76 ASTX ASTX CHZ/USDT $0.04179 $716,035 02:00:13 02/04/2026
77 XT.COM XT.COM CHZ/USDT $0.04168 $715,371 01:57:12 02/04/2026
78 KTX KTX CHZ/USDT $0.04171 $705,118 02:00:16 02/04/2026
79 KuCoin KuCoin CHZ/USDT $0.04156 $688,260 01:54:18 02/04/2026
80 Phemex Phemex CHZ/USDT $0.04171 $644,641 01:57:09 02/04/2026
81 Deepcoin Deepcoin CHZ/USDT $0.04163 $643,626 01:57:15 02/04/2026
82 CoinChief CoinChief CHZ/USDT $0.04174 $631,497 02:00:11 02/04/2026
83 Ourbit Ourbit CHZ/USDT $0.04165 $628,212 01:48:12 02/04/2026
84 BitTap BitTap CHZ/USDT $0.04170 $607,417 02:00:17 02/04/2026
85 Toobit Toobit CHZ/USDT $0.04166 $573,876 01:57:07 02/04/2026
86 Binance Binance CHZ/TRY $0.04157 $552,321 01:56:54 02/04/2026
87 Bitrue Bitrue CHZ/USDT $0.04161 $549,942 01:57:17 02/04/2026
88 FMFW.io FMFW.io CHZ/USD $0.04165 $531,479 02:00:08 02/04/2026
89 Gleec BTC Gleec BTC CHZ/USDT $0.04165 $531,330 02:00:09 02/04/2026
90 HitBTC HitBTC CHZ/USDT $0.04163 $530,853 01:57:11 02/04/2026
91 Mandala Exchange Mandala Exchange CHZ/USDT $0.04165 $530,644 02:00:07 02/04/2026
92 BloFin BloFin CHZ/USDT $0.04171 $508,167 01:45:17 02/04/2026
93 Bybit Bybit CHZ/USDT $0.04162 $507,838 01:54:09 02/04/2026
94 Binance Binance CHZ/USDC $0.04162 $499,779 01:56:42 02/04/2026
95 SuperEx SuperEx CHZ/USDT $0.04173 $453,011 02:00:09 02/04/2026
96 Tapbit Tapbit CHZ/USDT $0.04164 $439,863 01:57:11 02/04/2026
97 Binance TR Binance TR CHZ/TRY $0.04157 $429,026 01:57:12 02/04/2026
98 OrangeX OrangeX CHZ/USDT $0.04158 $360,957 01:57:11 02/04/2026
99 WhiteBIT WhiteBIT CHZ/TRY $0.04171 $333,592 01:57:08 02/04/2026
100 Paribu Paribu CHZ/TRY $0.04146 $317,652 01:59:23 02/04/2026
101 BingX BingX CHZ/USDT $0.04173 $313,358 01:54:10 02/04/2026
102 EXMO EXMO CHZ/USDT $0.04164 $313,235 01:57:08 02/04/2026
103 EXMO.ME EXMO.ME CHZ/USDT $0.04159 $312,694 01:54:13 02/04/2026
104 Bitunix Bitunix CHZ/USDT $0.04154 $304,665 01:51:09 02/04/2026
105 Bitcoiva Bitcoiva CHZ/USDT $0.04165 $297,043 02:00:09 02/04/2026
106 Gate Gate CHZ/USDT $0.04159 $296,246 01:56:24 02/04/2026
107 Qmall Exchange Qmall Exchange CHZ/USDT $0.04150 $285,295 02:00:08 02/04/2026
108 KuCoin KuCoin CHZ/USDT $0.04161 $284,256 01:54:53 02/04/2026
109 Bitget Bitget CHZ/USDT $0.04160 $273,425 01:54:12 02/04/2026
110 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.04153 $262,408 01:59:53 02/04/2026
111 VOOX Exchange VOOX Exchange CHZ/USDT $0.04168 $251,127 01:57:09 02/04/2026
112 Bitazza Bitazza CHZ/USDT $0.04159 $242,439 02:00:09 02/04/2026
113 HTX HTX CHZ/USDT $0.04141 $215,789 01:57:23 02/04/2026
114 Biconomy.com Biconomy.com CHZ/USDT $0.04158 $214,526 01:57:08 02/04/2026
115 Bithumb Bithumb CHZ/KRW $0.04165 $207,814 01:59:54 02/04/2026
116 TGEX TGEX CHZ/USDT $0.03986 $207,543 02:00:15 02/04/2026
117 Coinbase Exchange Coinbase Exchange CHZ/USD $0.04160 $193,348 01:56:29 02/04/2026
118 B2Z Exchange B2Z Exchange CHZ/USD $0.04174 $178,532 02:00:08 02/04/2026
119 BITmarkets BITmarkets CHZ/USD $0.04174 $171,028 02:00:12 02/04/2026
120 Azbit Azbit CHZ/USDT $0.04158 $168,656 01:54:12 02/04/2026
121 Bitbaby Bitbaby CHZ/USDT $0.04161 $162,092 01:57:12 02/04/2026
122 Biconomy.com Biconomy.com CHZ/USDC $0.04164 $160,065 01:57:08 02/04/2026
123 Zoomex Zoomex CHZ/USDT $0.04174 $152,295 01:48:11 02/04/2026
124 PointPay PointPay CHZ/USDT $0.04162 $152,166 01:54:11 02/04/2026
125 WhiteBIT WhiteBIT CHZ/USDC $0.04180 $148,660 01:57:08 02/04/2026
126 AscendEX AscendEX CHZ/USDT $0.04187 $144,980 01:57:07 02/04/2026
127 GroveX GroveX CHZ/USDT $0.04157 $138,981 02:00:08 02/04/2026
128 Pionex Pionex CHZ/USDT $0.04162 $132,475 01:57:16 02/04/2026
129 LeveX LeveX CHZ/USDT $0.04172 $127,398 02:00:16 02/04/2026
130 Bitvavo Bitvavo CHZ/EUR $0.04166 $121,137 01:57:08 02/04/2026
131 Coinlocally Coinlocally CHZ/USDT $0.04173 $116,520 02:00:13 02/04/2026
132 KCEX KCEX CHZ/USDT $0.04163 $114,945 01:57:09 02/04/2026
133 Bitcastle Bitcastle CHZ/USDT $0.04174 $114,168 02:00:13 02/04/2026
134 Koinbay Koinbay CHZ/USDT $0.04158 $104,450 01:57:10 02/04/2026
135 Kraken Kraken CHZ/USD $0.04159 $93,904.52 01:59:26 02/04/2026
136 ICRYPEX ICRYPEX CHZ/USDT $0.04199 $93,154.99 02:00:07 02/04/2026
137 Cryptomus Cryptomus CHZ/USDT $0.04173 $87,337.01 02:00:08 02/04/2026
138 Dex-Trade Dex-Trade CHZ/USDT $0.04159 $81,501.85 01:57:10 02/04/2026
139 FIXT FIXT CHZ/USDT $0.04165 $72,380.83 02:03:15 02/04/2026
140 Aivora Exchange Aivora Exchange CHZ/USDT $0.03536 $69,128.14 02:00:14 02/04/2026
141 ZKE ZKE CHZ/USDT $0.04169 $62,834.32 02:00:13 02/04/2026
142 MEXC MEXC CHZ/USDC $0.04163 $60,041.22 01:54:09 02/04/2026
143 PrimeXBT PrimeXBT CHZ/USDT $0.04171 $59,474.85 02:00:16 02/04/2026
144 Cofinex Cofinex CHZ/USDT $0.04167 $52,449.15 02:00:08 02/04/2026
145 BigONE BigONE CHZ/USDT $0.04168 $51,977.62 01:57:11 02/04/2026
146 Coincall Coincall CHZ/USD $0.04174 $51,596.53 02:00:16 02/04/2026
147 MGBX MGBX CHZ/USDT $0.04173 $49,600.32 02:00:08 02/04/2026
148 BVOX BVOX CHZ/USDT $0.04168 $48,360.57 01:57:10 02/04/2026
149 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.04148 $39,618.25 01:59:23 02/04/2026
150 CoinTR CoinTR CHZ/TRY $0.04155 $38,742.57 01:54:19 02/04/2026
151 CoinTR CoinTR CHZ/USDT $0.04165 $38,592.87 01:54:19 02/04/2026
152 Kraken Kraken CHZ/EUR $0.04164 $36,465.49 01:59:57 02/04/2026
153 Bit2Me Bit2Me CHZ/EUR $0.04165 $35,872.80 01:57:11 02/04/2026
154 Binance Binance CHZ/BTC $0.04149 $34,308.44 01:56:54 02/04/2026
155 Bitbank Bitbank CHZ/JPY $0.04173 $34,215.24 01:57:07 02/04/2026
156 Bitrue Bitrue CHZ/USDC $0.04166 $32,997.47 01:57:08 02/04/2026
157 BlueBit BlueBit CHZ/USDT $0.04159 $31,138.83 02:00:07 02/04/2026
158 B2Z Exchange B2Z Exchange CHZ/USDT $0.04162 $29,899.57 02:00:08 02/04/2026
159 BITmarkets BITmarkets CHZ/USDT $0.04174 $29,813.55 02:00:12 02/04/2026
160 BTSE BTSE CHZ/USDT $0.04160 $29,717.48 01:54:13 02/04/2026
161 BYDFi BYDFi CHZ/USDT $0.04160 $29,231.39 02:00:16 02/04/2026
162 Bitso Bitso CHZ/USD $0.04168 $29,139.02 01:59:23 02/04/2026
163 Bitrue Bitrue CHZ/USDT $0.04159 $27,362.61 01:57:08 02/04/2026
164 CoinUp.io CoinUp.io CHZ/USDT $0.04164 $26,183.06 01:57:11 02/04/2026
165 CoinEx CoinEx CHZ/USDT $0.04163 $23,584.03 01:59:23 02/04/2026
166 Niza.io Niza.io CHZ/USD $0.04159 $23,415.39 01:54:12 02/04/2026
167 WEEX WEEX CHZ/USDT $0.04164 $22,925.96 01:57:08 02/04/2026
168 Bitfinex Bitfinex CHZ/USDT $0.04123 $21,942.01 01:59:23 02/04/2026
169 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.04218 $21,523.93 01:59:23 02/04/2026
170 Bitkub Bitkub CHZ/THB $0.04133 $20,696.11 01:57:10 02/04/2026
171 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.04165 $19,431.37 01:57:12 02/04/2026
172 TGEX TGEX CHZ/USDT $0.03979 $17,421.44 02:00:08 02/04/2026
173 WOO X WOO X CHZ/USDT $0.04162 $15,378.45 01:57:15 02/04/2026
174 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.04182 $13,783.74 01:56:59 02/04/2026
175 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.04167 $13,688.53 01:57:11 02/04/2026
176 XBO.com XBO.com CHZ/USDT $0.04161 $13,161.16 01:54:10 02/04/2026
177 Bitfinex Bitfinex CHZ/USD $0.04135 $12,707.48 01:59:23 02/04/2026
178 NexDAX NexDAX CHZ/USDT $0.04172 $12,531.02 02:00:12 02/04/2026
179 Dzengi.com Dzengi.com CHZ/USD $0.04154 $11,544.86 02:00:11 02/04/2026
180 Gemini Gemini CHZ/USD $0.04162 $11,512.78 01:59:54 02/04/2026
181 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.04177 $10,533.34 01:56:59 02/04/2026
182 Niza.io Niza.io CHZ/EUR $0.04164 $9,142.77 01:54:12 02/04/2026
183 HyperPay Futures HyperPay Futures CHZ/USDT $0.04164 $8,550.25 02:03:17 02/04/2026
184 Aster Aster CHZ/USDT $0.04118 $8,532.99 01:54:15 02/04/2026
185 Ulink Ulink CHZ/USDT $0.06818 $8,182.36 02:00:18 02/04/2026
186 Paribu Paribu CHZ/USDT $0.04163 $7,964.89 01:59:53 02/04/2026
187 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.04162 $7,840.25 01:57:21 02/04/2026
188 OKX OKX CHZ/TRY $0.04207 $7,796.76 01:56:23 02/04/2026
189 Blynex Blynex CHZ/USDT $0.04168 $7,095.31 01:57:12 02/04/2026
190 SunX SunX CHZ/USDT $0.04171 $6,657.87 02:00:17 02/04/2026
191 Kanga Exchange Kanga Exchange CHZ/USDT $0.04165 $6,069.82 01:54:07 02/04/2026
192 Kanga Exchange Kanga Exchange CHZ/USDC $0.04149 $5,750.49 01:54:07 02/04/2026
193 Binance TH Binance TH CHZ/USDT $0.04164 $5,572.69 01:57:11 02/04/2026
194 Bitlo Bitlo CHZ/USDT $0.04159 $5,179.87 02:00:09 02/04/2026
195 ONUS Pro ONUS Pro CHZ/VNDC $0.03817 $5,042.39 20:12:15 28/03/2026
196 LATOKEN LATOKEN CHZ/USDT $0.04192 $4,816.24 01:54:07 02/04/2026
197 Foxbit Foxbit CHZ/BRL $0.04178 $4,648.93 02:00:12 02/04/2026
198 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.04169 $4,557.65 01:56:59 02/04/2026
199 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.04174 $4,229.21 02:00:17 02/04/2026
200 Korbit Korbit CHZ/KRW $0.04120 $4,022.80 01:57:11 02/04/2026
201 CoinEx CoinEx CHZ/BTC $0.04174 $3,704.66 01:59:53 02/04/2026
202 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.04138 $3,639.05 23:55:11 01/04/2026
203 Changelly PRO Changelly PRO CHZ/USDC $0.04181 $3,414.70 02:00:09 02/04/2026
204 FMFW.io FMFW.io CHZ/USDC $0.04181 $3,412.21 02:00:08 02/04/2026
205 HitBTC HitBTC CHZ/USDC $0.04181 $3,406.96 01:57:11 02/04/2026
206 TRIV TRIV CHZ/USDT $0.04166 $3,263.46 02:00:11 02/04/2026
207 TRIV TRIV CHZ/IDR $0.04176 $3,263.45 02:00:11 02/04/2026
208 OKX OKX CHZ/USD $0.04215 $3,020.59 01:56:23 02/04/2026
209 Indodax Indodax CHZ/IDR $0.04203 $2,785.34 01:59:55 02/04/2026
210 Uniswap v2 Uniswap v2 CHZ/WETH $0.04159 $2,626.65 00:53:59 02/04/2026
211 dYdX v4 dYdX v4 CHZ/USD $0.04187 $2,581.36 02:01:30 02/04/2026
212 KuCoin KuCoin CHZ/BTC $0.04165 $2,431.91 01:54:53 02/04/2026
213 Bitlo Bitlo CHZ/TRY $0.04159 $2,317.72 02:00:09 02/04/2026
214 B2Z Exchange B2Z Exchange CHZ/USDC $0.04173 $2,283.63 02:00:08 02/04/2026
215 BITmarkets BITmarkets CHZ/USDC $0.04173 $2,283.49 02:00:12 02/04/2026
216 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.04193 $1,986.95 01:57:11 02/04/2026
217 OKX OKX CHZ/EUR $0.04160 $1,475.42 01:56:53 02/04/2026
218 CoinDCX CoinDCX CHZ/INR $0.04214 $1,276.14 02:00:10 02/04/2026
219 Bybit Bybit CHZ/USDC $0.04199 $1,132.76 01:54:09 02/04/2026
220 zondacrypto zondacrypto CHZ/USDC $0.04232 $1,083.73 02:00:09 02/04/2026
221 WOO X WOO X CHZ/USDT $0.04164 $1,012.76 01:57:08 02/04/2026
222 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.04200 $1,012.57 19:13:11 01/04/2026
223 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.04185 $763.30 01:21:59 02/04/2026
224 ZebPay ZebPay CHZ/INR $0.04369 $757.42 02:00:10 02/04/2026
225 5DAX 5DAX CHZ/USDT $0.04175 $712.35 02:00:13 02/04/2026
226 Bitfinex Bitfinex CHZ/USDT $0.03499 $646.66 01:57:15 02/04/2026
227 Tokocrypto Tokocrypto CHZ/USDT $0.04164 $634.98 01:57:12 02/04/2026
228 HitBTC HitBTC CHZ/USDT $0.04186 $558.06 01:57:15 02/04/2026
229 Flipster Flipster CHZ/USDT $0.04160 $533.74 02:00:18 02/04/2026
230 Young Platform Young Platform CHZ/EUR $0.04136 $295.29 01:57:11 02/04/2026
231 NovaDAX NovaDAX CHZ/BRL $0.04150 $198.99 01:57:11 02/04/2026
232 Coins.ph Coins.ph CHZ/PHP $0.03730 $109.85 01:57:11 02/04/2026
233 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.04235 $91.93 16:25:35 01/04/2026
234 Bitazza Bitazza CHZ/THB $0.04168 $69.50 02:00:09 02/04/2026
235 OKX OKX CHZ/USDC $0.04204 $58.46 01:56:53 02/04/2026
236 ChangeNOW ChangeNOW CHZ/BTC $0.04168 $46.27 01:57:07 02/04/2026
237 Binance.US Binance.US CHZ/USDT $0.04151 $44.08 01:59:53 02/04/2026
238 CEX.IO CEX.IO CHZ/USDT $0.04169 $30.34 01:54:07 02/04/2026
239 CEX.IO CEX.IO CHZ/EUR $0.04182 $24.52 01:54:07 02/04/2026
240 PointPay PointPay CHZ/USDC $0.04199 $22.65 01:54:11 02/04/2026
241 CEX.IO CEX.IO CHZ/USD $0.04170 $22.43 01:54:07 02/04/2026
242 Bitcoiva Bitcoiva CHZ/INR $0.04249 $17.85 02:00:09 02/04/2026
243 WazirX WazirX CHZ/USDT $0.04064 $17.23 02:00:08 02/04/2026
244 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.04143 $11.76 01:59:23 02/04/2026
245 Unocoin Unocoin CHZ/INR $0.04102 $2.88 02:00:11 02/04/2026
246 Poloniex Poloniex CHZ/USDT $0.03776 $0 01:59:53 02/04/2026
247 Coincheck Coincheck CHZ/JPY $0.04408 $0 01:57:11 02/04/2026
248 Upbit Upbit CHZ/BTC $0.04343 $0 01:56:53 02/04/2026
249 Bitbns Bitbns CHZ/INR $0.02807 $0 01:57:11 02/04/2026
250 Coinmetro Coinmetro CHZ/USDT $0.04173 $0 02:00:07 02/04/2026
251 CoinJar CoinJar CHZ/AUD $0.03680 $0 02:00:27 02/04/2026
252 CoinJar CoinJar CHZ/GBP $0.03535 $0 02:00:27 02/04/2026
253 CoinJar CoinJar CHZ/USD $0.03576 $0 02:00:27 02/04/2026
254 CoinJar CoinJar CHZ/USDC $0.03657 $0 02:00:27 02/04/2026
255 Tokocrypto Tokocrypto CHZ/BNB $0.03522 $0 01:57:12 02/04/2026
256 Tokocrypto Tokocrypto CHZ/BTC $0.04149 $0 01:57:12 02/04/2026
257 Tokocrypto Tokocrypto CHZ/USDC $0.04162 $0 01:57:12 02/04/2026
258 digitalexchange.id digitalexchange.id CHZ/IDR $0.04174 $0 02:00:09 02/04/2026
259 Giottus Giottus CHZ/INR $0.03465 $0 01:45:12 02/04/2026
260 Giottus Giottus CHZ/USDT $0.04179 $0 01:45:12 02/04/2026
261 Bullish Bullish CHZ/USDC $0.04519 $0 02:00:08 02/04/2026
262 Bullish Bullish CHZ/USDT $0.04274 $0 02:00:08 02/04/2026
263 SmarDex SmarDex CHZ/USDT $0.03882 $0 01:57:07 02/04/2026
264 ONUS Pro ONUS Pro CHZ/VNDC $0.04168 $0 01:57:12 02/04/2026
265 Cube Exchange Cube Exchange CHZ/USDC $0.04099 $0 02:00:12 02/04/2026
266 ADEN ADEN CHZ/USDT $0.04172 $0 02:03:46 02/04/2026
267 Gate US Gate US CHZ/USDT $0.04173 $0 02:00:08 02/04/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 267 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:54:17 02/04/2026, cặp giao dịch CHZ/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,376,840 với tỷ giá $0.04157.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.8 trên 1017 đánh giá