Chiliz CHZ
Xếp hạng #162
19:24:48 04/11/2026
Giá Chiliz (CHZ)
$0.01172 -1.02%
0.0000001501 BTC
304 VND
Thấp: $0.01172
Cao: $0.01186
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
CHZ/USDT | $0.01349 | $48,670,662 | 18:57:15 04/11/2026 |
| 2 |  KTX |
CHZ/USDT | $0.01182 | $28,864,604 | 19:00:15 04/11/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.01235 | $21,589,439 | 13:03:16 31/10/2026 |
| 4 |  XT.COM |
CHZ/USD | $0.01180 | $18,655,036 | 18:57:45 04/11/2026 |
| 5 |  BlockFin |
CHZ/USDT | $0.01185 | $4,851,451 | 19:00:08 04/11/2026 |
| 6 |  Binance |
CHZ/USDT | $0.01183 | $4,342,762 | 18:54:17 04/11/2026 |
| 7 |  OrangeX |
CHZ/USDT | $0.01182 | $3,670,565 | 18:57:15 04/11/2026 |
| 8 |  BloFin |
CHZ/USDT | $0.01179 | $2,908,533 | 18:57:07 04/11/2026 |
| 9 |  BYDFi |
CHZ/USDT | $0.01182 | $2,357,919 | 18:57:15 04/11/2026 |
| 10 |  Hotcoin |
CHZ/USDT | $0.01184 | $1,757,244 | 18:57:16 04/11/2026 |
| 11 |  Paribu |
CHZ/TRY | $0.01184 | $1,731,563 | 18:56:53 04/11/2026 |
| 12 |  Biconomy.com |
CHZ/USDT | $0.01181 | $1,515,621 | 18:57:15 04/11/2026 |
| 13 |  BTCC |
CHZ/USDT | $0.01184 | $1,243,984 | 18:57:16 04/11/2026 |
| 14 |  Batonex |
CHZ/USDT | $0.01188 | $1,125,880 | 18:57:11 04/11/2026 |
| 15 |  WhiteBIT |
CHZ/USDT | $0.01179 | $1,084,385 | 18:57:15 04/11/2026 |
| 16 |  BiKing |
CHZ/USDT | $0.01182 | $1,046,994 | 18:57:16 04/11/2026 |
| 17 |  BVOX |
CHZ/USDT | $0.01183 | $951,761 | 18:57:15 04/11/2026 |
| 18 | WhiteBIT |
CHZ/USDT | $0.01185 | $951,508 | 18:57:08 04/11/2026 |
| 19 |  Aivora Exchange |
CHZ/USDT | $0.02794 | $934,103 | 19:00:16 04/11/2026 |
| 20 |  GroveX |
CHZ/USDT | $0.01200 | $907,411 | 19:00:07 04/11/2026 |
| 21 |  OneBullEx |
CHZ/USDT | $0.01181 | $906,169 | 19:00:15 04/11/2026 |
| 22 |  CoinW |
CHZ/USDT | $0.01184 | $838,111 | 18:57:16 04/11/2026 |
| 23 |  BiFinance |
CHZ/USDT | $0.01183 | $810,084 | 18:57:07 04/11/2026 |
| 24 |  Bybit |
CHZ/USDT | $0.01183 | $668,421 | 18:54:16 04/11/2026 |
| 25 |  MEXC |
CHZ/USDT | $0.01182 | $528,075 | 18:54:16 04/11/2026 |
| 26 | Binance |
CHZ/USDT | $0.01182 | $519,812 | 18:56:52 04/11/2026 |
| 27 |  Toobit |
CHZ/USDT | $0.01181 | $476,871 | 18:57:16 04/11/2026 |
| 28 |  OmniX |
CHZ/USDT | $0.01183 | $464,097 | 18:57:11 04/11/2026 |
| 29 | Hotcoin |
CHZ/USDT | $0.01182 | $455,266 | 18:57:17 04/11/2026 |
| 30 |  YUBIT |
CHZ/USDT | $0.01181 | $404,231 | 18:57:15 04/11/2026 |
| 31 |  Bitrue |
CHZ/USDT | $0.01184 | $395,495 | 18:57:17 04/11/2026 |
| 32 |  EasiCoin |
CHZ/USDT | $0.01180 | $394,308 | 19:00:15 04/11/2026 |
| 33 |  Extended |
CHZ/USD | $0.01186 | $377,843 | 19:00:16 04/11/2026 |
| 34 |  Tebbit |
CHZ/USDT | $0.01181 | $324,808 | 19:00:17 04/11/2026 |
| 35 | YUBIT |
CHZ/USDT | $0.01181 | $319,249 | 18:57:07 04/11/2026 |
| 36 |  Upbit |
CHZ/KRW | $0.01195 | $295,761 | 18:56:53 04/11/2026 |
| 37 |  Cofinex |
CHZ/USDT | $0.01180 | $294,387 | 19:00:15 04/11/2026 |
| 38 | WhiteBIT |
CHZ/USDC | $0.01183 | $274,659 | 18:57:08 04/11/2026 |
| 39 |  x.me Exchange |
CHZ/USDT | $0.01183 | $271,000 | 18:57:18 04/11/2026 |
| 40 |  Bitunix |
CHZ/USDT | $0.01183 | $260,087 | 18:57:16 04/11/2026 |
| 41 | BTCC |
CHZ/USDT | $0.01183 | $259,991 | 18:57:12 04/11/2026 |
| 42 |  4E |
CHZ/USDT | $0.01183 | $257,391 | 18:57:10 04/11/2026 |
| 43 |  Bitbase |
CHZ/USDT | $0.01183 | $244,193 | 18:54:17 04/11/2026 |
| 44 |  BitDelta |
CHZ/USDT | $0.01184 | $243,392 | 18:57:07 04/11/2026 |
| 45 |  MGBX |
CHZ/USDT | $0.01181 | $237,453 | 18:57:17 04/11/2026 |
| 46 |  Pionex |
CHZ/USDT | $0.01183 | $236,767 | 18:57:08 04/11/2026 |
| 47 | Binance |
CHZ/TRY | $0.01181 | $228,252 | 18:56:52 04/11/2026 |
| 48 |  BitGW Exchange |
CHZ/USDT | $0.01182 | $221,891 | 19:00:15 04/11/2026 |
| 49 | Bybit |
CHZ/USDT | $0.01182 | $215,409 | 18:54:11 04/11/2026 |
| 50 |  OKX |
CHZ/USDT | $0.01182 | $213,057 | 18:56:24 04/11/2026 |
| 51 |  Gems Trade |
CHZ/USDT | $0.01181 | $211,771 | 19:00:08 04/11/2026 |
| 52 |  B2Z Exchange |
CHZ/USD | $0.01185 | $209,189 | 19:00:11 04/11/2026 |
| 53 |  Picol |
CHZ/USDT | $0.01181 | $209,166 | 19:00:08 04/11/2026 |
| 54 |  BITmarkets |
CHZ/USD | $0.01182 | $209,042 | 18:57:10 04/11/2026 |
| 55 |  Zoomex |
CHZ/USDT | $0.01182 | $200,248 | 18:57:16 04/11/2026 |
| 56 | Bitbase |
CHZ/USDT | $0.01184 | $199,016 | 18:33:11 04/11/2026 |
| 57 |  AEGET |
CHZ/USDT | $0.01183 | $186,003 | 19:00:23 04/11/2026 |
| 58 | B2Z Exchange |
CHZ/USD | $0.01180 | $174,672 | 19:00:15 04/11/2026 |
| 59 |  BTSE |
CHZ/USDT | $0.01180 | $174,351 | 18:57:15 04/11/2026 |
| 60 | BITmarkets |
CHZ/USDT | $0.01181 | $174,117 | 18:57:15 04/11/2026 |
| 61 |  TRAIEX |
CHZ/USDT | $0.01181 | $174,054 | 18:57:15 04/11/2026 |
| 62 | BlockFin |
CHZ/USDT | $0.01183 | $169,621 | 19:00:16 04/11/2026 |
| 63 | CoinW |
CHZ/USDT | $0.01185 | $153,455 | 18:57:07 04/11/2026 |
| 64 | OrangeX |
CHZ/USDT | $0.01179 | $149,425 | 18:57:11 04/11/2026 |
| 65 |  DigiFinex |
CHZ/USDT | $0.01184 | $148,122 | 18:57:10 04/11/2026 |
| 66 |  Binance TR |
CHZ/TRY | $0.01181 | $140,386 | 18:57:10 04/11/2026 |
| 67 |  LBank |
CHZ/USDT | $0.01183 | $131,816 | 18:57:08 04/11/2026 |
| 68 | Toobit |
CHZ/USDT | $0.01181 | $121,013 | 18:57:12 04/11/2026 |
| 69 |  SuperEx |
CHZ/USDT | $0.01181 | $116,308 | 18:57:13 04/11/2026 |
| 70 |  Ourbit |
CHZ/USDT | $0.01183 | $102,986 | 18:51:11 04/11/2026 |
| 71 |  BitTap |
CHZ/USDT | $0.01181 | $102,645 | 18:57:17 04/11/2026 |
| 72 | Biconomy.com |
CHZ/USDT | $0.01182 | $100,200 | 18:57:10 04/11/2026 |
| 73 |  HitBTC |
CHZ/USDT | $0.01183 | $95,086.94 | 18:54:07 04/11/2026 |
| 74 |  FMFW.io |
CHZ/USD | $0.01184 | $95,038.89 | 18:57:07 04/11/2026 |
| 75 |  Mandala Exchange |
CHZ/USDT | $0.01183 | $95,018.49 | 18:57:09 04/11/2026 |
| 76 |  Gleec BTC |
CHZ/USDT | $0.01183 | $95,018.49 | 18:57:10 04/11/2026 |
| 77 | XT.COM |
CHZ/USDT | $0.01182 | $93,574.95 | 18:57:08 04/11/2026 |
| 78 |  KuCoin |
CHZ/USDT | $0.01182 | $86,882.01 | 18:54:18 04/11/2026 |
| 79 |  Gate |
CHZ/USDT | $0.01184 | $86,321.38 | 18:54:20 04/11/2026 |
| 80 | WhiteBIT |
CHZ/TRY | $0.01189 | $85,460.66 | 18:57:08 04/11/2026 |
| 81 | Bitunix |
CHZ/USDT | $0.01183 | $81,480.84 | 18:57:07 04/11/2026 |
| 82 | BYDFi |
CHZ/USDT | $0.01184 | $73,114.08 | 18:57:08 04/11/2026 |
| 83 |  BigONE |
CHZ/USDT | $0.01158 | $69,420.81 | 18:57:11 04/11/2026 |
| 84 | Aivora Exchange |
CHZ/USDT | $0.03532 | $69,056.74 | 19:00:08 04/11/2026 |
| 85 |  Kraken |
CHZ/USD | $0.01187 | $67,926.24 | 18:59:54 04/11/2026 |
| 86 | Paribu |
CHZ/USDT | $0.01183 | $67,174.49 | 18:56:53 04/11/2026 |
| 87 | Zoomex |
CHZ/USDT | $0.01182 | $64,626.55 | 18:54:07 04/11/2026 |
| 88 |  PointPay |
CHZ/USDT | $0.01183 | $64,138.56 | 18:57:07 04/11/2026 |
| 89 | MEXC |
CHZ/USDT | $0.01184 | $62,659.53 | 18:54:08 04/11/2026 |
| 90 |  BtcTurk | Kripto |
CHZ/TRY | $0.01183 | $62,274.94 | 18:56:53 04/11/2026 |
| 91 |  XXKK |
CHZ/USDT | $0.01185 | $62,248.40 | 19:00:11 04/11/2026 |
| 92 |  Cryptomus |
CHZ/USDT | $0.01235 | $60,589.66 | 19:51:10 30/10/2026 |
| 93 |  ICRYPEX |
CHZ/USDT | $0.01208 | $53,757.03 | 18:57:08 04/11/2026 |
| 94 | MEXC |
CHZ/USDC | $0.01186 | $53,597.54 | 18:54:08 04/11/2026 |
| 95 |  ASTX |
CHZ/USDT | $0.01182 | $51,038.05 | 19:00:10 04/11/2026 |
| 96 | Pionex |
CHZ/USDT | $0.01182 | $49,521.02 | 18:57:16 04/11/2026 |
| 97 |  Coinbase Exchange |
CHZ/USD | $0.01185 | $43,114.90 | 18:57:00 04/11/2026 |
| 98 |  BingX |
CHZ/USDT | $0.01184 | $41,012.45 | 18:57:08 04/11/2026 |
| 99 | EasiCoin |
CHZ/USDT | $0.01180 | $40,023.25 | 19:00:07 04/11/2026 |
| 100 |  CoinTR |
CHZ/TRY | $0.01183 | $37,723.06 | 19:00:07 04/11/2026 |
| 101 |  LeveX |
CHZ/USDT | $0.01182 | $36,320.63 | 18:57:16 04/11/2026 |
| 102 | x.me Exchange |
CHZ/USDT | $0.01182 | $35,509.79 | 18:57:09 04/11/2026 |
| 103 | CoinTR |
CHZ/USDT | $0.01181 | $33,928.39 | 19:00:07 04/11/2026 |
| 104 |  TxFlow |
CHZ/USDC | $0.01182 | $32,921.00 | 18:58:14 04/11/2026 |
| 105 |  Bitlo |
CHZ/TRY | $0.01179 | $32,091.65 | 19:00:09 04/11/2026 |
| 106 |  KCEX |
CHZ/USDT | $0.01182 | $30,881.01 | 18:57:11 04/11/2026 |
| 107 |  Bitvavo |
CHZ/EUR | $0.01187 | $30,759.74 | 18:57:09 04/11/2026 |
| 108 |  Bithumb |
CHZ/KRW | $0.01176 | $28,391.10 | 18:59:54 04/11/2026 |
| 109 |  CoinUp.io |
CHZ/USDT | $0.01183 | $28,309.91 | 18:45:09 04/11/2026 |
| 110 |  Bitcastle |
CHZ/USDT | $0.01183 | $26,214.99 | 18:57:13 04/11/2026 |
| 111 | Kraken |
CHZ/EUR | $0.01185 | $26,120.85 | 18:59:25 04/11/2026 |
| 112 |  Bit2Me |
CHZ/EUR | $0.01185 | $25,521.69 | 18:57:07 04/11/2026 |
| 113 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01183 | $24,917.95 | 18:58:53 04/11/2026 |
| 114 |  Bitstamp by Robinhood |
CHZ/USD | $0.01182 | $24,870.14 | 18:59:23 04/11/2026 |
| 115 |  NexDAX |
CHZ/USDT | $0.01183 | $24,656.13 | 19:00:11 04/11/2026 |
| 116 | BloFin |
CHZ/USDT | $0.01184 | $24,152.81 | 18:45:17 04/11/2026 |
| 117 |  Bitbaby |
CHZ/USDT | $0.01183 | $23,700.29 | 18:54:12 04/11/2026 |
| 118 | Bitrue |
CHZ/USDC | $0.01183 | $23,007.67 | 18:57:08 04/11/2026 |
| 119 | Binance |
CHZ/USDC | $0.01183 | $22,366.00 | 18:56:54 04/11/2026 |
| 120 | BiKing |
CHZ/USDT | $0.01183 | $21,257.63 | 18:57:12 04/11/2026 |
| 121 | KuCoin |
CHZ/USDT | $0.01187 | $21,043.42 | 18:56:24 04/11/2026 |
| 122 | Gate |
CHZ/USDT | $0.01185 | $20,816.17 | 18:56:24 04/11/2026 |
| 123 |  Koinbay |
CHZ/USDT | $0.01178 | $20,756.33 | 18:54:09 04/11/2026 |
| 124 |  Bitget |
CHZ/USDT | $0.01185 | $16,946.93 | 18:55:13 04/11/2026 |
| 125 |  Niza.io |
CHZ/USD | $0.01187 | $16,838.88 | 18:57:19 04/11/2026 |
| 126 |  Variational |
CHZ/USDC | $0.01182 | $15,991.96 | 19:00:23 04/11/2026 |
| 127 |  Kanga Exchange |
CHZ/USDC | $0.01184 | $14,724.52 | 19:00:07 04/11/2026 |
| 128 | BtcTurk | Kripto |
CHZ/USDT | $0.01188 | $14,621.81 | 18:56:53 04/11/2026 |
| 129 | Kanga Exchange |
CHZ/USDT | $0.01180 | $14,610.41 | 19:00:07 04/11/2026 |
| 130 |  Revolut (UK) |
CHZ/EUR | $0.01180 | $14,338.50 | 18:57:09 04/11/2026 |
| 131 |  ZKE |
CHZ/USDT | $0.01179 | $12,439.38 | 18:57:14 04/11/2026 |
| 132 | Coinbase Exchange |
CHZ/EUR | $0.01187 | $10,694.64 | 18:56:29 04/11/2026 |
| 133 |  HTX |
CHZ/USDT | $0.01182 | $10,364.19 | 18:59:24 04/11/2026 |
| 134 |  CRMClick |
CHZ/USDT | $0.01182 | $10,363.76 | 19:00:07 04/11/2026 |
| 135 | OKX |
CHZ/USDC | $0.01183 | $9,406.48 | 18:56:24 04/11/2026 |
| 136 |  Crypto.com Exchange |
CHZ/USD | $0.01179 | $9,314.66 | 18:57:08 04/11/2026 |
| 137 |  Coincall |
CHZ/USD | $0.01182 | $9,279.05 | 19:00:15 04/11/2026 |
| 138 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000478 | $8,106.43 | 14:29:31 04/11/2026 |
| 139 | HTX |
CHZ/USDT | $0.01186 | $7,976.93 | 18:57:16 04/11/2026 |
| 140 |  ApeX Omni |
CHZ/USDT | $0.01185 | $6,870.52 | 19:00:15 04/11/2026 |
| 141 | MGBX |
CHZ/USDT | $0.01182 | $6,753.72 | 18:57:10 04/11/2026 |
| 142 |  Ulink |
CHZ/USDT | $0.06812 | $6,525.60 | 19:00:19 04/11/2026 |
| 143 | Niza.io |
CHZ/EUR | $0.01185 | $6,517.96 | 18:57:19 04/11/2026 |
| 144 |  Bitfinex |
CHZ/USD | $0.01183 | $5,556.82 | 18:59:53 04/11/2026 |
| 145 |  AlphaX |
CHZ/USDT | $0.01183 | $5,231.44 | 18:57:15 04/11/2026 |
| 146 |  WEEX |
CHZ/USDT | $0.01182 | $5,092.81 | 18:57:08 04/11/2026 |
| 147 | Bitlo |
CHZ/USDT | $0.01188 | $4,632.05 | 19:00:09 04/11/2026 |
| 148 | Bitrue |
CHZ/USDT | $0.01182 | $4,155.50 | 18:57:08 04/11/2026 |
| 149 |  Mercado Bitcoin |
CHZ/BRL | $0.01195 | $4,035.39 | 19:45:07 02/11/2026 |
| 150 |  Bitbank |
CHZ/JPY | $0.01188 | $4,005.01 | 18:57:07 04/11/2026 |
| 151 |  Aster |
CHZ/USDT | $0.01185 | $3,588.31 | 18:54:15 04/11/2026 |
| 152 |  SunX |
CHZ/USDT | $0.01182 | $3,501.69 | 19:00:19 04/11/2026 |
| 153 | Bitstamp by Robinhood |
CHZ/EUR | $0.01185 | $3,357.31 | 18:59:23 04/11/2026 |
| 154 |  Binance TH |
CHZ/USDT | $0.01183 | $2,979.75 | 18:57:10 04/11/2026 |
| 155 |  PrimeXBT |
CHZ/USDT | $0.01181 | $2,903.72 | 19:00:16 04/11/2026 |
| 156 |  Azbit |
CHZ/USDT | $0.01183 | $2,772.14 | 18:57:07 04/11/2026 |
| 157 | OKX |
CHZ/TRY | $0.01193 | $2,462.42 | 18:56:24 04/11/2026 |
| 158 | B2Z Exchange |
CHZ/USDT | $0.01180 | $2,158.82 | 19:00:11 04/11/2026 |
| 159 |  Bitkub |
CHZ/THB | $0.01183 | $2,154.93 | 18:57:10 04/11/2026 |
| 160 |  XBO.com |
CHZ/USDT | $0.01183 | $2,152.20 | 19:00:10 04/11/2026 |
| 161 | BTSE |
CHZ/USDT | $0.01181 | $2,145.41 | 18:57:10 04/11/2026 |
| 162 | BITmarkets |
CHZ/USDT | $0.01181 | $2,141.89 | 18:57:10 04/11/2026 |
| 163 | Revolut (UK) |
CHZ/GBP | $0.01182 | $2,072.05 | 18:57:09 04/11/2026 |
| 164 |  CoinDCX |
CHZ/INR | $0.01281 | $2,008.15 | 18:57:10 04/11/2026 |
| 165 | Crypto.com Exchange |
CHZ/USDT | $0.01190 | $1,554.95 | 18:57:08 04/11/2026 |
| 166 | Bybit |
CHZ/USDC | $0.01184 | $1,490.74 | 18:54:11 04/11/2026 |
| 167 |  HyperPay Futures |
CHZ/USDT | $0.01181 | $1,397.59 | 19:00:17 04/11/2026 |
| 168 | Revolut (UK) |
CHZ/USD | $0.01181 | $1,347.42 | 18:57:09 04/11/2026 |
| 169 | Coinbase Exchange |
CHZ/GBP | $0.01188 | $1,269.06 | 18:56:29 04/11/2026 |
| 170 | Bitfinex |
CHZ/USDT | $0.01449 | $1,196.28 | 18:57:16 04/11/2026 |
| 171 |  Indodax |
CHZ/IDR | $0.01186 | $1,159.96 | 18:59:24 04/11/2026 |
| 172 |  Bitcoiva |
CHZ/INR | $0.01245 | $1,088.73 | 18:57:09 04/11/2026 |
| 173 | KTX |
CHZ/USDT | $0.01184 | $1,079.93 | 19:00:08 04/11/2026 |
| 174 |  Meteora DLMM |
CHZ/USDC | $0.01182 | $932.19 | 13:21:50 04/11/2026 |
| 175 |  Foxbit |
CHZ/BRL | $0.01190 | $918.48 | 18:57:11 04/11/2026 |
| 176 |  Coincheck |
CHZ/JPY | $0.01155 | $783.72 | 18:57:11 04/11/2026 |
| 177 |  Coinstore |
CHZ/USDT | $0.01182 | $601.20 | 18:57:07 04/11/2026 |
| 178 | OKX |
CHZ/EUR | $0.01187 | $525.70 | 18:56:24 04/11/2026 |
| 179 |  TRIV |
CHZ/IDR | $0.01187 | $494.05 | 18:57:15 04/11/2026 |
| 180 | TRIV |
CHZ/USDT | $0.01183 | $492.26 | 18:57:15 04/11/2026 |
| 181 | Bitcoiva |
CHZ/USDT | $0.01184 | $425.78 | 18:57:09 04/11/2026 |
| 182 |  CEX.IO |
CHZ/USD | $0.01185 | $407.74 | 18:54:07 04/11/2026 |
| 183 |  ChangeNOW |
CHZ/BTC | $0.01186 | $314.17 | 19:00:07 04/11/2026 |
| 184 | B2Z Exchange |
CHZ/USDC | $0.01184 | $174.43 | 19:00:11 04/11/2026 |
| 185 | BITmarkets |
CHZ/USDC | $0.01187 | $173.47 | 18:57:10 04/11/2026 |
| 186 |  Coins.ph |
CHZ/PHP | $0.03531 | $104.01 | 18:57:07 04/11/2026 |
| 187 | Bitfinex |
CHZ/USDT | $0.01192 | $83.22 | 18:59:23 04/11/2026 |
| 188 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01189 | $70.47 | 12:51:59 04/11/2026 |
| 189 | BITmarkets |
CHZ/IDR | $0.01189 | $28.13 | 18:57:10 04/11/2026 |
| 190 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01194 | $21.61 | 18:34:23 04/11/2026 |
| 191 | CEX.IO |
CHZ/USDT | $0.01186 | $21.13 | 18:54:07 04/11/2026 |
| 192 |  ADEN |
CHZ/USDT | $0.01181 | $18.98 | 19:01:00 04/11/2026 |
| 193 | KuCoin |
CHZ/BTC | $0.01183 | $17.62 | 18:56:24 04/11/2026 |
| 194 | CEX.IO |
CHZ/EUR | $0.01188 | $13.11 | 18:54:07 04/11/2026 |
| 195 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01195 | $7.04 | 08:35:35 04/11/2026 |
| 196 |  Uniswap v2 |
CHZ/WETH | $0.01195 | $6.02 | 18:34:23 04/11/2026 |
| 197 |  Binance.US |
CHZ/USDT | $0.01142 | $5.30 | 02:28:23 04/11/2026 |
| 198 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01209 | $2.59 | 08:38:11 04/11/2026 |
| 199 |  Unocoin |
CHZ/INR | $0.04068 | $1.30 | 18:57:10 04/11/2026 |
| 200 |  CoinJar |
CHZ/AUD | $0.01172 | $1.17 | 18:57:38 04/11/2026 |
| 201 | CoinJar |
CHZ/USDC | $0.01168 | $1.17 | 18:57:38 04/11/2026 |
| 202 | Crypto.com Exchange |
CHZ/USD | $0.01189 | $0.2400 | 17:57:21 04/11/2026 |
| 203 |  Poloniex |
CHZ/USDT | $0.01440 | $0 | 18:59:53 04/11/2026 |
| 204 | HitBTC |
CHZ/BTC | $0.01486 | $0 | 18:54:07 04/11/2026 |
| 205 | HitBTC |
CHZ/USDC | $0.01274 | $0 | 18:54:07 04/11/2026 |
| 206 | HitBTC |
CHZ/USDT | $0.01290 | $0 | 18:54:15 04/11/2026 |
| 207 |  Digital X |
CHZ/KRW | $0.01165 | $0 | 18:54:07 04/11/2026 |
| 208 | Upbit |
CHZ/BTC | $0.01104 | $0 | 18:56:53 04/11/2026 |
| 209 |  ZebPay |
CHZ/INR | $0.01274 | $0 | 18:57:07 04/11/2026 |
| 210 |  Bitbns |
CHZ/INR | $0.01057 | $0 | 18:57:10 04/11/2026 |
| 211 |  WazirX |
CHZ/USDT | $0.01192 | $0 | 19:00:08 04/11/2026 |
| 212 |  Coinmetro |
CHZ/USDT | $0.02029 | $0 | 18:57:10 04/11/2026 |
| 213 | CoinJar |
CHZ/GBP | $0.01721 | $0 | 18:57:38 04/11/2026 |
| 214 | CoinJar |
CHZ/USD | $0.01694 | $0 | 18:57:38 04/11/2026 |
| 215 |  Tokocrypto |
CHZ/USDC | $0.01183 | $0 | 18:57:11 04/11/2026 |
| 216 | Tokocrypto |
CHZ/USDT | $0.01183 | $0 | 18:57:11 04/11/2026 |
| 217 | FMFW.io |
CHZ/BTC | $0.01488 | $0 | 18:57:07 04/11/2026 |
| 218 | FMFW.io |
CHZ/USDC | $0.01274 | $0 | 18:57:07 04/11/2026 |
| 219 |  Giottus |
CHZ/INR | $0.01400 | $0 | 13:45:11 03/11/2026 |
| 220 | Giottus |
CHZ/USDT | $0.01170 | $0 | 13:45:11 03/11/2026 |
| 221 |  Bitazza |
CHZ/THB | $0.04681 | $0 | 19:00:08 04/11/2026 |
| 222 | Bitazza |
CHZ/USDT | $0.04860 | $0 | 19:00:08 04/11/2026 |
| 223 |  Changelly |
CHZ/BTC | $0.01487 | $0 | 18:57:11 04/11/2026 |
| 224 | Changelly |
CHZ/USDC | $0.01274 | $0 | 18:57:11 04/11/2026 |
| 225 | Gleec BTC |
CHZ/BTC | $0.01486 | $0 | 18:57:10 04/11/2026 |
| 226 |  WOO X |
CHZ/USDT | $0.01183 | $0 | 18:57:15 04/11/2026 |
| 227 | WOO X |
CHZ/USDT | $0.01181 | $0 | 18:57:11 04/11/2026 |
| 228 |  Globe Derivative Exchange |
CHZ/USD | $0.01184 | $0 | 18:57:16 04/11/2026 |
| 229 |  Bullish |
CHZ/USDC | $0.04519 | $0 | 18:57:08 04/11/2026 |
| 230 | Bullish |
CHZ/USDT | $0.01364 | $0 | 18:57:08 04/11/2026 |
| 231 |  Flipster |
CHZ/USDT | $0.01260 | $0 | 18:57:15 04/11/2026 |
| 232 |  Everything.inc |
CHZ/USDT | $0.03878 | $0 | 18:57:10 04/11/2026 |
| 233 |  Young Platform |
CHZ/EUR | $0.01183 | $0 | 19:00:08 04/11/2026 |
| 234 |  dYdX v4 |
CHZ/USD | $0.01275 | $0 | 19:01:21 04/11/2026 |
| 235 | Koinbay |
CHZ/USDT | $0.04316 | $0 | 18:57:21 04/11/2026 |
| 236 |  Dzengi |
CHZ/USD | $0.01181 | $0 | 19:00:07 04/11/2026 |
| 237 |  Gate US |
CHZ/USDT | $0.01182 | $0 | 19:00:11 04/11/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 237 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 04/11/2026, cặp giao dịch CHZ/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,670,662 với tỷ giá $0.01349.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.