Chiliz CHZ
Xếp hạng #129
20:49:00 22/06/2026
Giá Chiliz (CHZ)
$0.02063 -3.52%
0.0000003156 BTC
549 VND
Thấp: $0.02049
Cao: $0.02144
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
CHZ/USDT | $0.02077 | $37,077,568 | 20:00:15 22/06/2026 |
| 2 |  XT.COM |
CHZ/USD | $0.02079 | $31,784,441 | 19:57:38 22/06/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.02079 | $18,910,751 | 20:00:15 22/06/2026 |
| 4 |  Koinbay |
CHZ/USDT | $0.08676 | $17,621,016 | 19:51:15 22/06/2026 |
| 5 |  Binance |
CHZ/USDT | $0.02073 | $13,316,187 | 19:54:16 22/06/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.02075 | $10,747,781 | 19:51:16 22/06/2026 |
| 7 |  AscendEX |
CHZ/USDT | $0.02075 | $9,501,271 | 19:57:15 22/06/2026 |
| 8 |  LBank |
CHZ/USDT | $0.02076 | $8,091,630 | 19:57:17 22/06/2026 |
| 9 |  Ju.com |
CHZ/USDT | $0.02076 | $7,739,810 | 20:00:15 22/06/2026 |
| 10 |  CoinW |
CHZ/USDT | $0.02076 | $6,854,137 | 19:57:16 22/06/2026 |
| 11 |  BTCC |
CHZ/USDT | $0.02074 | $6,104,786 | 19:57:16 22/06/2026 |
| 12 |  ApeX Omni |
CHZ/USDT | $0.02076 | $5,794,981 | 20:03:17 22/06/2026 |
| 13 |  Biconomy.com |
CHZ/USDT | $0.02075 | $5,330,431 | 19:57:15 22/06/2026 |
| 14 |  Tapbit |
CHZ/USDT | $0.02075 | $4,742,918 | 19:57:15 22/06/2026 |
| 15 |  BVOX |
CHZ/USDT | $0.02074 | $4,394,212 | 19:57:15 22/06/2026 |
| 16 |  Ourbit |
CHZ/USDT | $0.02076 | $4,166,421 | 19:57:16 22/06/2026 |
| 17 |  BiKing |
CHZ/USDT | $0.02077 | $3,873,054 | 20:00:16 22/06/2026 |
| 18 |  Batonex |
CHZ/USDT | $0.02078 | $3,391,452 | 20:00:07 22/06/2026 |
| 19 |  BitMart |
CHZ/USDT | $0.02079 | $3,209,300 | 19:57:09 22/06/2026 |
| 20 |  BlockFin |
CHZ/USDT | $0.02077 | $3,039,973 | 20:00:07 22/06/2026 |
| 21 |  Paribu |
CHZ/TRY | $0.02085 | $2,658,782 | 19:58:53 22/06/2026 |
| 22 |  BTSE |
CHZ/USDT | $0.02074 | $2,553,868 | 19:57:15 22/06/2026 |
| 23 |  Hotcoin |
CHZ/USDT | $0.02077 | $2,551,657 | 19:57:17 22/06/2026 |
| 24 | Binance |
CHZ/USDT | $0.02079 | $2,529,245 | 19:56:54 22/06/2026 |
| 25 |  WhiteBIT |
CHZ/USDT | $0.02073 | $2,475,940 | 19:57:15 22/06/2026 |
| 26 |  B2Z Exchange |
CHZ/USD | $0.02078 | $2,453,677 | 20:00:15 22/06/2026 |
| 27 |  BITmarkets |
CHZ/USDT | $0.02078 | $2,453,472 | 20:00:15 22/06/2026 |
| 28 |  Upbit |
CHZ/KRW | $0.02036 | $2,347,949 | 19:56:53 22/06/2026 |
| 29 |  Coinlocally |
CHZ/USDT | $0.02077 | $1,989,738 | 20:00:17 22/06/2026 |
| 30 |  YEX |
CHZ/USDT | $0.02076 | $1,963,277 | 20:00:17 22/06/2026 |
| 31 |  BloFin |
CHZ/USDT | $0.02078 | $1,822,623 | 19:57:11 22/06/2026 |
| 32 | WhiteBIT |
CHZ/USDT | $0.02079 | $1,805,072 | 19:57:11 22/06/2026 |
| 33 | CoinP |
CHZ/USDT | $0.02083 | $1,779,477 | 20:00:07 22/06/2026 |
| 34 |  Toobit |
CHZ/USDT | $0.02076 | $1,778,211 | 19:57:15 22/06/2026 |
| 35 |  Bybit |
CHZ/USDT | $0.02073 | $1,579,014 | 19:54:16 22/06/2026 |
| 36 |  MEXC |
CHZ/USDT | $0.02076 | $1,522,260 | 19:57:15 22/06/2026 |
| 37 |  Bitget |
CHZ/USDT | $0.02073 | $1,307,894 | 19:54:16 22/06/2026 |
| 38 |  Cofinex |
CHZ/USDT | $0.02076 | $1,287,922 | 20:00:26 22/06/2026 |
| 39 |  EagleX |
CHZ/USDT | $0.02080 | $1,266,034 | 20:00:11 22/06/2026 |
| 40 | BTCC |
CHZ/USDT | $0.02075 | $1,264,446 | 19:57:08 22/06/2026 |
| 41 |  4E |
CHZ/USDT | $0.02081 | $1,250,845 | 20:00:09 22/06/2026 |
| 42 |  YUBIT |
CHZ/USDT | $0.02079 | $1,245,474 | 19:57:08 22/06/2026 |
| 43 | Hotcoin |
CHZ/USDT | $0.02078 | $1,226,263 | 19:59:54 22/06/2026 |
| 44 |  BitGW Exchange |
CHZ/USDT | $0.02076 | $1,142,515 | 19:57:08 22/06/2026 |
| 45 |  Deepcoin |
CHZ/USDT | $0.02148 | $1,142,237 | 17:45:15 21/06/2026 |
| 46 |  HTX |
CHZ/USDT | $0.02087 | $1,120,086 | 19:59:54 22/06/2026 |
| 47 |  CRMClick |
CHZ/USDT | $0.02086 | $1,119,280 | 20:00:08 22/06/2026 |
| 48 |  Pionex |
CHZ/USDT | $0.02078 | $1,109,680 | 19:57:10 22/06/2026 |
| 49 | BiKing |
CHZ/USDT | $0.02079 | $1,108,638 | 20:00:08 22/06/2026 |
| 50 |  OKX |
CHZ/USDT | $0.02077 | $1,107,723 | 19:56:53 22/06/2026 |
| 51 |  Gems Trade |
CHZ/USDT | $0.02076 | $1,107,367 | 19:57:10 22/06/2026 |
| 52 |  Bitrue |
CHZ/USDT | $0.02075 | $1,092,557 | 19:57:17 22/06/2026 |
| 53 |  CoinChief |
CHZ/USDT | $0.02078 | $1,005,802 | 19:57:09 22/06/2026 |
| 54 |  Picol |
CHZ/USDT | $0.02080 | $977,125 | 20:00:08 22/06/2026 |
| 55 |  Gate |
CHZ/USDT | $0.02074 | $965,921 | 19:54:19 22/06/2026 |
| 56 |  Websea |
CHZ/USDT | $0.02076 | $960,901 | 19:57:08 22/06/2026 |
| 57 | Binance |
CHZ/TRY | $0.02075 | $956,466 | 19:56:54 22/06/2026 |
| 58 | YUBIT |
CHZ/USDT | $0.02075 | $950,793 | 19:57:15 22/06/2026 |
| 59 |  Aivora Exchange |
CHZ/USDT | $0.02795 | $934,346 | 20:00:15 22/06/2026 |
| 60 | EagleX |
CHZ/USDT | $0.02077 | $924,410 | 20:00:15 22/06/2026 |
| 61 |  EasiCoin |
CHZ/USDT | $0.02077 | $875,685 | 20:00:16 22/06/2026 |
| 62 |  BitDelta |
CHZ/USDT | $0.02081 | $870,764 | 20:00:08 22/06/2026 |
| 63 |  Bitunix |
CHZ/USDT | $0.02076 | $795,566 | 19:57:16 22/06/2026 |
| 64 |  Phemex |
CHZ/USDT | $0.02075 | $790,534 | 19:57:09 22/06/2026 |
| 65 |  KTX |
CHZ/USDT | $0.02078 | $767,564 | 20:00:16 22/06/2026 |
| 66 |  Binance TR |
CHZ/TRY | $0.02077 | $740,566 | 19:57:11 22/06/2026 |
| 67 |  Bitbase |
CHZ/USDT | $0.02073 | $739,594 | 19:48:17 22/06/2026 |
| 68 |  MGBX |
CHZ/USDT | $0.02073 | $726,992 | 19:57:16 22/06/2026 |
| 69 |  VOOX Exchange |
CHZ/USDT | $0.02076 | $717,592 | 19:57:17 22/06/2026 |
| 70 |  DigiFinex |
CHZ/USDT | $0.02077 | $695,869 | 19:57:11 22/06/2026 |
| 71 |  WOO X Pro |
CHZ/USDT | $0.02078 | $664,168 | 20:00:17 22/06/2026 |
| 72 |  KCEX |
CHZ/USDT | $0.02076 | $633,383 | 19:57:15 22/06/2026 |
| 73 | CoinW |
CHZ/USDT | $0.02079 | $590,036 | 19:57:11 22/06/2026 |
| 74 |  BYDFi |
CHZ/USDT | $0.02080 | $543,670 | 20:00:08 22/06/2026 |
| 75 | LBank |
CHZ/USDT | $0.02077 | $540,595 | 19:57:11 22/06/2026 |
| 76 | Phemex |
CHZ/USDT | $0.02075 | $474,986 | 19:57:17 22/06/2026 |
| 77 |  Zoomex |
CHZ/USDT | $0.02076 | $474,053 | 19:57:15 22/06/2026 |
| 78 | Ourbit |
CHZ/USDT | $0.02079 | $451,084 | 19:51:11 22/06/2026 |
| 79 | XT.COM |
CHZ/USDT | $0.02078 | $447,332 | 19:57:11 22/06/2026 |
| 80 | Paribu |
CHZ/USDT | $0.02078 | $412,883 | 19:58:53 22/06/2026 |
| 81 |  SuperEx |
CHZ/USDT | $0.02083 | $399,982 | 20:00:09 22/06/2026 |
| 82 |  BtcTurk | Kripto |
CHZ/TRY | $0.02077 | $399,819 | 19:57:08 22/06/2026 |
| 83 | HTX |
CHZ/USDT | $0.02074 | $363,307 | 19:51:17 22/06/2026 |
| 84 | Toobit |
CHZ/USDT | $0.02078 | $361,288 | 19:57:08 22/06/2026 |
| 85 |  GroveX |
CHZ/USDT | $0.02078 | $340,017 | 20:00:07 22/06/2026 |
| 86 |  KuCoin |
CHZ/USDT | $0.02077 | $325,535 | 19:56:53 22/06/2026 |
| 87 | Tapbit |
CHZ/USDT | $0.02078 | $295,135 | 19:57:10 22/06/2026 |
| 88 |  EXMO |
CHZ/USDT | $0.02078 | $278,256 | 19:57:08 22/06/2026 |
| 89 |  EXMO.ME |
CHZ/USDT | $0.02079 | $277,845 | 20:00:07 22/06/2026 |
| 90 |  BitTap |
CHZ/USDT | $0.02077 | $270,560 | 20:00:16 22/06/2026 |
| 91 |  ASTX |
CHZ/USDT | $0.02080 | $252,356 | 20:00:10 22/06/2026 |
| 92 | Bitget |
CHZ/USDT | $0.02077 | $245,432 | 19:54:10 22/06/2026 |
| 93 |  HitBTC |
CHZ/USDT | $0.02079 | $242,891 | 19:54:07 22/06/2026 |
| 94 |  Mandala Exchange |
CHZ/USDT | $0.02080 | $242,879 | 19:57:11 22/06/2026 |
| 95 |  FMFW.io |
CHZ/USD | $0.02080 | $242,865 | 19:57:11 22/06/2026 |
| 96 | Bybit |
CHZ/USDT | $0.02078 | $242,232 | 19:54:09 22/06/2026 |
| 97 |  Gleec BTC |
CHZ/USDT | $0.02082 | $237,562 | 20:00:07 22/06/2026 |
| 98 | MEXC |
CHZ/USDT | $0.02079 | $234,512 | 19:54:07 22/06/2026 |
| 99 |  XXKK |
CHZ/USDT | $0.02081 | $231,288 | 20:00:07 22/06/2026 |
| 100 | WhiteBIT |
CHZ/TRY | $0.02081 | $229,365 | 19:57:11 22/06/2026 |
| 101 | BlockFin |
CHZ/USDT | $0.02079 | $226,805 | 20:00:15 22/06/2026 |
| 102 |  Bitvavo |
CHZ/EUR | $0.02081 | $193,921 | 19:57:12 22/06/2026 |
| 103 | OrangeX |
CHZ/USDT | $0.02068 | $191,088 | 19:51:10 22/06/2026 |
| 104 |  AlphaX |
CHZ/USDT | $0.02076 | $190,381 | 20:00:16 22/06/2026 |
| 105 |  Bithumb |
CHZ/KRW | $0.02040 | $181,602 | 19:59:54 22/06/2026 |
| 106 | KuCoin |
CHZ/USDT | $0.02076 | $180,918 | 19:54:19 22/06/2026 |
| 107 | Binance |
CHZ/USDC | $0.02077 | $173,230 | 19:56:42 22/06/2026 |
| 108 |  Kraken |
CHZ/USD | $0.02077 | $162,592 | 19:59:54 22/06/2026 |
| 109 | Pionex |
CHZ/USDT | $0.02076 | $156,647 | 19:57:16 22/06/2026 |
| 110 | Gate |
CHZ/USDT | $0.02080 | $154,742 | 19:56:54 22/06/2026 |
| 111 |  Cryptomus |
CHZ/USDT | $0.02135 | $153,876 | 19:45:08 21/06/2026 |
| 112 | Biconomy.com |
CHZ/USDT | $0.02078 | $140,595 | 19:57:09 22/06/2026 |
| 113 | AscendEX |
CHZ/USDT | $0.02070 | $135,436 | 19:57:10 22/06/2026 |
| 114 |  FIXT |
CHZ/USDT | $0.02073 | $131,082 | 20:03:15 22/06/2026 |
| 115 |  LeveX |
CHZ/USDT | $0.02076 | $126,150 | 20:00:15 22/06/2026 |
| 116 | Bitunix |
CHZ/USDT | $0.02078 | $124,384 | 19:57:11 22/06/2026 |
| 117 |  Tebbit |
CHZ/USDT | $0.02076 | $119,724 | 20:00:17 22/06/2026 |
| 118 | BITmarkets |
CHZ/USD | $0.02081 | $119,456 | 20:00:08 22/06/2026 |
| 119 | B2Z Exchange |
CHZ/USD | $0.02081 | $119,403 | 20:00:09 22/06/2026 |
| 120 |  Bitbaby |
CHZ/USDT | $0.02082 | $116,656 | 20:00:07 22/06/2026 |
| 121 | Coinlocally |
CHZ/USDT | $0.02076 | $114,823 | 20:00:07 22/06/2026 |
| 122 | WhiteBIT |
CHZ/USDC | $0.02075 | $110,651 | 19:57:11 22/06/2026 |
| 123 |  Coinbase Exchange |
CHZ/USD | $0.02070 | $108,159 | 19:57:00 22/06/2026 |
| 124 | VOOX Exchange |
CHZ/USDT | $0.02078 | $103,032 | 19:57:12 22/06/2026 |
| 125 |  BingX |
CHZ/USDT | $0.02079 | $102,002 | 19:57:12 22/06/2026 |
| 126 |  BiFinance |
CHZ/USDT | $0.02076 | $90,883.52 | 19:57:09 22/06/2026 |
| 127 |  Bullish |
CHZ/USDT | $0.02078 | $86,779.23 | 20:00:07 22/06/2026 |
| 128 |  Bitcastle |
CHZ/USDT | $0.02081 | $84,935.40 | 20:00:11 22/06/2026 |
| 129 | Biconomy.com |
CHZ/USDC | $0.02079 | $79,786.59 | 19:57:09 22/06/2026 |
| 130 | KCEX |
CHZ/USDT | $0.02080 | $79,744.86 | 19:57:10 22/06/2026 |
| 131 | Zoomex |
CHZ/USDT | $0.02076 | $73,130.88 | 19:42:08 22/06/2026 |
| 132 |  PointPay |
CHZ/USDT | $0.02078 | $72,432.04 | 19:57:07 22/06/2026 |
| 133 | Kraken |
CHZ/EUR | $0.02080 | $71,931.57 | 19:59:24 22/06/2026 |
| 134 |  Bit2Me |
CHZ/EUR | $0.02080 | $71,242.41 | 19:57:11 22/06/2026 |
| 135 | Koinbay |
CHZ/USDT | $0.02078 | $70,048.79 | 19:51:12 22/06/2026 |
| 136 | Aivora Exchange |
CHZ/USDT | $0.03533 | $69,077.23 | 20:00:09 22/06/2026 |
| 137 |  Bitbank |
CHZ/JPY | $0.02075 | $66,468.73 | 19:57:09 22/06/2026 |
| 138 |  XBO.com |
CHZ/USDT | $0.02078 | $59,365.86 | 20:00:08 22/06/2026 |
| 139 |  Bitstamp by Robinhood |
CHZ/USD | $0.02070 | $58,190.16 | 19:59:53 22/06/2026 |
| 140 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.02080 | $56,603.06 | 19:59:51 22/06/2026 |
| 141 | MEXC |
CHZ/USDC | $0.02080 | $54,120.02 | 19:54:07 22/06/2026 |
| 142 | Cofinex |
CHZ/USDT | $0.02081 | $52,158.60 | 20:00:36 22/06/2026 |
| 143 | BtcTurk | Kripto |
CHZ/USDT | $0.02068 | $51,049.33 | 19:57:08 22/06/2026 |
| 144 | KuCoin |
CHZ/BTC | $0.02085 | $50,852.94 | 19:56:53 22/06/2026 |
| 145 |  BigONE |
CHZ/USDT | $0.02083 | $50,582.22 | 19:57:11 22/06/2026 |
| 146 |  ICRYPEX |
CHZ/USDT | $0.02048 | $46,807.46 | 20:00:13 22/06/2026 |
| 147 |  NexDAX |
CHZ/USDT | $0.02078 | $44,540.64 | 20:00:09 22/06/2026 |
| 148 |  ZKE |
CHZ/USDT | $0.02078 | $42,255.72 | 20:00:09 22/06/2026 |
| 149 |  PrimeXBT |
CHZ/USDT | $0.02078 | $41,737.84 | 20:00:16 22/06/2026 |
| 150 |  AEGET |
CHZ/USDT | $0.02077 | $41,210.73 | 20:00:23 22/06/2026 |
| 151 |  Niza.io |
CHZ/USD | $0.02077 | $41,069.25 | 20:00:08 22/06/2026 |
| 152 |  CoinTR |
CHZ/TRY | $0.02079 | $40,946.76 | 20:00:08 22/06/2026 |
| 153 |  LATOKEN |
CHZ/USDT | $0.02076 | $38,542.13 | 19:57:11 22/06/2026 |
| 154 | CoinTR |
CHZ/USDT | $0.02081 | $36,453.11 | 20:00:08 22/06/2026 |
| 155 | BloFin |
CHZ/USDT | $0.02075 | $32,168.52 | 19:57:16 22/06/2026 |
| 156 | BVOX |
CHZ/USDT | $0.02076 | $31,681.16 | 19:57:12 22/06/2026 |
| 157 |  Bitfinex |
CHZ/USDT | $0.02077 | $29,566.21 | 19:57:16 22/06/2026 |
| 158 |  Coincall |
CHZ/USD | $0.02078 | $28,104.02 | 20:00:15 22/06/2026 |
| 159 | Bitrue |
CHZ/USDC | $0.02078 | $26,355.81 | 19:57:12 22/06/2026 |
| 160 | MGBX |
CHZ/USDT | $0.02078 | $25,624.82 | 19:57:11 22/06/2026 |
| 161 |  Bitlo |
CHZ/TRY | $0.02109 | $22,393.00 | 20:00:12 22/06/2026 |
| 162 | KTX |
CHZ/USDT | $0.02081 | $22,103.07 | 20:00:08 22/06/2026 |
| 163 |  WEEX |
CHZ/USDT | $0.02078 | $21,555.18 | 19:57:11 22/06/2026 |
| 164 |  CoinUp.io |
CHZ/USDT | $0.02078 | $19,829.79 | 19:51:10 22/06/2026 |
| 165 | Bitrue |
CHZ/USDT | $0.02078 | $18,623.76 | 19:57:12 22/06/2026 |
| 166 | Niza.io |
CHZ/EUR | $0.02080 | $18,134.77 | 20:00:08 22/06/2026 |
| 167 |  Mercado Bitcoin |
CHZ/BRL | $0.02075 | $17,280.19 | 19:57:09 22/06/2026 |
| 168 |  Aster |
CHZ/USDT | $0.02084 | $16,827.51 | 19:54:15 22/06/2026 |
| 169 | BYDFi |
CHZ/USDT | $0.02078 | $16,433.28 | 20:00:16 22/06/2026 |
| 170 | BITmarkets |
CHZ/USDT | $0.02081 | $15,444.47 | 20:00:08 22/06/2026 |
| 171 | B2Z Exchange |
CHZ/USDT | $0.02080 | $15,423.31 | 20:00:09 22/06/2026 |
| 172 | BTSE |
CHZ/USDT | $0.02076 | $15,390.21 | 19:57:07 22/06/2026 |
| 173 |  WOO X |
CHZ/USDT | $0.02076 | $15,223.72 | 19:57:15 22/06/2026 |
| 174 | Coinbase Exchange |
CHZ/EUR | $0.02085 | $14,032.94 | 19:57:00 22/06/2026 |
| 175 |  CoinEx |
CHZ/USDT | $0.02078 | $12,188.18 | 19:59:23 22/06/2026 |
| 176 |  SunX |
CHZ/USDT | $0.02078 | $9,826.01 | 20:00:18 22/06/2026 |
| 177 | Coinbase Exchange |
CHZ/GBP | $0.02083 | $9,382.82 | 19:56:29 22/06/2026 |
| 178 |  Kanga Exchange |
CHZ/USDC | $0.02077 | $9,196.33 | 20:00:07 22/06/2026 |
| 179 |  Bitkub |
CHZ/THB | $0.02069 | $8,975.49 | 19:57:12 22/06/2026 |
| 180 | Kanga Exchange |
CHZ/USDT | $0.02078 | $8,414.25 | 20:00:07 22/06/2026 |
| 181 |  Ulink |
CHZ/USDT | $0.06813 | $8,326.89 | 20:00:20 22/06/2026 |
| 182 |  Indodax |
CHZ/IDR | $0.02130 | $6,929.32 | 19:59:24 22/06/2026 |
| 183 |  Azbit |
CHZ/USDT | $0.02078 | $6,528.80 | 19:57:08 22/06/2026 |
| 184 |  Bitso |
CHZ/USD | $0.02082 | $6,297.12 | 19:59:55 22/06/2026 |
| 185 |  Globe Derivative Exchange |
CHZ/USD | $0.02079 | $5,800.57 | 20:00:16 22/06/2026 |
| 186 |  HyperPay Futures |
CHZ/USDT | $0.02073 | $5,789.92 | 20:03:17 22/06/2026 |
| 187 |  Crypto.com Exchange |
CHZ/USD | $0.02075 | $5,658.59 | 19:57:08 22/06/2026 |
| 188 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000632 | $5,004.67 | 20:01:33 22/06/2026 |
| 189 |  dYdX v4 |
CHZ/USD | $0.02089 | $4,062.20 | 20:04:16 22/06/2026 |
| 190 |  Blynex |
CHZ/USDT | $0.02082 | $3,870.36 | 20:00:08 22/06/2026 |
| 191 | Bitlo |
CHZ/USDT | $0.02078 | $3,761.66 | 20:00:12 22/06/2026 |
| 192 |  Tokocrypto |
CHZ/USDT | $0.02078 | $3,301.72 | 19:57:11 22/06/2026 |
| 193 | Bybit |
CHZ/USDC | $0.02085 | $3,160.78 | 19:54:09 22/06/2026 |
| 194 | Coinbase Exchange |
CHZ/USDT | $0.02069 | $2,962.15 | 19:57:00 22/06/2026 |
| 195 | OKX |
CHZ/TRY | $0.02077 | $2,808.14 | 19:56:23 22/06/2026 |
| 196 | Bitstamp by Robinhood |
CHZ/EUR | $0.02082 | $2,797.15 | 19:59:53 22/06/2026 |
| 197 | OKX |
CHZ/USD | $0.02083 | $2,568.44 | 19:56:23 22/06/2026 |
| 198 |  Meteora DLMM |
CHZ/USDC | $0.02083 | $2,343.73 | 19:30:54 22/06/2026 |
| 199 |  Coinstore |
CHZ/USDT | $0.02077 | $2,316.03 | 19:57:09 22/06/2026 |
| 200 | Meteora DLMM |
CHZ/PEPPER | $0.02094 | $2,240.82 | 18:33:19 22/06/2026 |
| 201 |  TRIV |
CHZ/USDT | $0.02081 | $2,158.84 | 20:00:24 22/06/2026 |
| 202 | TRIV |
CHZ/IDR | $0.02088 | $2,158.84 | 20:00:24 22/06/2026 |
| 203 |  CoinDCX |
CHZ/INR | $0.02250 | $2,056.32 | 20:00:11 22/06/2026 |
| 204 | Crypto.com Exchange |
CHZ/USD | $0.02082 | $2,054.71 | 16:06:17 22/06/2026 |
| 205 |  Bitcoiva |
CHZ/INR | $0.02188 | $1,934.40 | 20:00:08 22/06/2026 |
| 206 | OKX |
CHZ/EUR | $0.02072 | $1,613.49 | 19:56:23 22/06/2026 |
| 207 |  Foxbit |
CHZ/BRL | $0.02083 | $1,577.31 | 20:00:07 22/06/2026 |
| 208 | B2Z Exchange |
CHZ/USDC | $0.02082 | $1,369.60 | 20:00:09 22/06/2026 |
| 209 | BITmarkets |
CHZ/USDC | $0.02082 | $1,369.34 | 20:00:08 22/06/2026 |
| 210 |  NovaDAX |
CHZ/BRL | $0.02062 | $1,163.48 | 19:57:08 22/06/2026 |
| 211 | HitBTC |
CHZ/USDT | $0.02075 | $1,127.62 | 19:54:15 22/06/2026 |
| 212 |  Dzengi.com |
CHZ/USD | $0.02071 | $907.13 | 20:00:09 22/06/2026 |
| 213 | Bitcoiva |
CHZ/USDT | $0.02079 | $722.48 | 20:00:08 22/06/2026 |
| 214 |  Binance.US |
CHZ/USDT | $0.02158 | $690.08 | 19:59:53 22/06/2026 |
| 215 |  ZebPay |
CHZ/INR | $0.02230 | $531.06 | 19:57:08 22/06/2026 |
| 216 |  Flipster |
CHZ/USDT | $0.02078 | $506.37 | 20:00:15 22/06/2026 |
| 217 | Crypto.com Exchange |
CHZ/USDT | $0.02083 | $432.33 | 19:57:08 22/06/2026 |
| 218 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.02104 | $394.59 | 18:40:23 22/06/2026 |
| 219 |  Young Platform |
CHZ/EUR | $0.02062 | $327.39 | 20:00:09 22/06/2026 |
| 220 | Bitfinex |
CHZ/USD | $0.02155 | $307.72 | 19:59:53 22/06/2026 |
| 221 | OKX |
CHZ/USDC | $0.02072 | $220.91 | 19:56:53 22/06/2026 |
| 222 |  Binance TH |
CHZ/USDT | $0.02078 | $181.43 | 19:57:10 22/06/2026 |
| 223 | Bitfinex |
CHZ/USDT | $0.02082 | $175.12 | 19:59:23 22/06/2026 |
| 224 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.02117 | $151.14 | 18:37:11 22/06/2026 |
| 225 |  5DAX |
CHZ/USDT | $0.02077 | $108.92 | 20:00:08 22/06/2026 |
| 226 |  Coins.ph |
CHZ/PHP | $0.03680 | $108.40 | 20:00:08 22/06/2026 |
| 227 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.02133 | $84.61 | 18:37:11 22/06/2026 |
| 228 |  Uniswap v2 |
CHZ/WETH | $0.02117 | $57.72 | 18:42:47 22/06/2026 |
| 229 | Meteora DLMM |
CHZ/SOL | $0.02211 | $53.74 | 04:21:01 19/06/2026 |
| 230 |  WazirX |
CHZ/USDT | $0.02057 | $50.68 | 20:00:09 22/06/2026 |
| 231 |  CEX.IO |
CHZ/USD | $0.02076 | $48.07 | 19:54:10 22/06/2026 |
| 232 |  digitalexchange.id |
CHZ/IDR | $0.02086 | $36.30 | 20:00:17 22/06/2026 |
| 233 | Tokocrypto |
CHZ/USDC | $0.02079 | $34.97 | 19:57:11 22/06/2026 |
| 234 | CEX.IO |
CHZ/USDT | $0.02076 | $25.49 | 19:54:10 22/06/2026 |
| 235 | CEX.IO |
CHZ/EUR | $0.02081 | $14.99 | 19:54:10 22/06/2026 |
| 236 | Upbit |
CHZ/BTC | $0.02105 | $8.76 | 19:56:53 22/06/2026 |
| 237 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.02129 | $7.24 | 16:31:23 22/06/2026 |
| 238 |  Korbit |
CHZ/KRW | $0.02058 | $6.58 | 19:54:09 22/06/2026 |
| 239 |  Unocoin |
CHZ/INR | $0.08455 | $2.63 | 19:57:08 22/06/2026 |
| 240 |  Poloniex |
CHZ/USDT | $0.02248 | $0 | 19:59:23 22/06/2026 |
| 241 | HitBTC |
CHZ/BTC | $0.02161 | $0 | 19:54:07 22/06/2026 |
| 242 | HitBTC |
CHZ/USDC | $0.02463 | $0 | 19:54:07 22/06/2026 |
| 243 |  Coincheck |
CHZ/JPY | $0.02133 | $0 | 19:57:10 22/06/2026 |
| 244 |  Bitbns |
CHZ/INR | $0.02114 | $0 | 19:57:09 22/06/2026 |
| 245 |  Coinmetro |
CHZ/USDT | $0.02080 | $0 | 20:00:10 22/06/2026 |
| 246 |  CoinJar |
CHZ/AUD | $0.02165 | $0 | 20:00:08 22/06/2026 |
| 247 | CoinJar |
CHZ/GBP | $0.02908 | $0 | 20:00:08 22/06/2026 |
| 248 | CoinJar |
CHZ/USD | $0.02387 | $0 | 20:00:08 22/06/2026 |
| 249 | CoinJar |
CHZ/USDC | $0.02166 | $0 | 20:00:08 22/06/2026 |
| 250 | FMFW.io |
CHZ/BTC | $0.02161 | $0 | 19:57:11 22/06/2026 |
| 251 | FMFW.io |
CHZ/USDC | $0.02462 | $0 | 19:57:11 22/06/2026 |
| 252 |  Giottus |
CHZ/INR | $0.02438 | $0 | 19:09:12 22/06/2026 |
| 253 | Giottus |
CHZ/USDT | $0.02088 | $0 | 19:09:12 22/06/2026 |
| 254 |  Bitazza |
CHZ/THB | $0.04784 | $0 | 20:00:09 22/06/2026 |
| 255 | Bitazza |
CHZ/USDT | $0.04861 | $0 | 20:00:09 22/06/2026 |
| 256 |  Changelly |
CHZ/BTC | $0.02161 | $0 | 20:00:07 22/06/2026 |
| 257 | Changelly |
CHZ/USDC | $0.02463 | $0 | 20:00:07 22/06/2026 |
| 258 | Gleec BTC |
CHZ/BTC | $0.02161 | $0 | 20:00:07 22/06/2026 |
| 259 | WOO X |
CHZ/USDT | $0.02080 | $0 | 19:57:10 22/06/2026 |
| 260 | Bullish |
CHZ/USDC | $0.04519 | $0 | 20:00:07 22/06/2026 |
| 261 |  Everything.inc |
CHZ/USDT | $0.03879 | $0 | 19:57:11 22/06/2026 |
| 262 |  Cube Exchange |
CHZ/USDC | $0.03695 | $0 | 20:00:08 22/06/2026 |
| 263 |  ADEN |
CHZ/USDT | $0.02078 | $0 | 20:03:53 22/06/2026 |
| 264 |  Gate US |
CHZ/USDT | $0.02082 | $0 | 20:00:08 22/06/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 22/06/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,077,568 với tỷ giá $0.02077.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.