Chiliz CHZ
Xếp hạng #148
07:04:00 05/08/2026
Giá Chiliz (CHZ)
$0.01282 0.3%
0.0000002002 BTC
335 VND
Thấp: $0.01266
Cao: $0.01310
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
CHZ/USDT | $0.01277 | $101,914,835 | 07:00:15 05/08/2026 |
| 2 |  XT.COM |
CHZ/USD | $0.01280 | $26,541,204 | 06:57:41 05/08/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.01280 | $15,728,601 | 07:00:15 05/08/2026 |
| 4 |  KTX |
CHZ/USDT | $0.01280 | $12,057,303 | 07:00:15 05/08/2026 |
| 5 |  Binance |
CHZ/USDT | $0.01282 | $6,756,646 | 06:54:17 05/08/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.01280 | $5,650,776 | 06:57:15 05/08/2026 |
| 7 |  LBank |
CHZ/USDT | $0.01280 | $5,050,874 | 06:57:17 05/08/2026 |
| 8 |  Biconomy.com |
CHZ/USDT | $0.01279 | $3,800,420 | 06:57:17 05/08/2026 |
| 9 |  Batonex |
CHZ/USDT | $0.01289 | $3,603,475 | 07:00:07 05/08/2026 |
| 10 |  BTSE |
CHZ/USDT | $0.01277 | $3,263,488 | 06:57:15 05/08/2026 |
| 11 |  BTCC |
CHZ/USDT | $0.01282 | $3,185,313 | 06:57:16 05/08/2026 |
| 12 |  B2Z Exchange |
CHZ/USD | $0.01282 | $3,163,759 | 07:00:15 05/08/2026 |
| 13 |  BITmarkets |
CHZ/USDT | $0.01282 | $3,162,765 | 07:00:15 05/08/2026 |
| 14 |  BiFinance |
CHZ/USDT | $0.01282 | $2,701,115 | 06:57:13 05/08/2026 |
| 15 |  Ourbit |
CHZ/USDT | $0.01280 | $2,494,293 | 06:57:17 05/08/2026 |
| 16 |  WhiteBIT |
CHZ/USDT | $0.01289 | $2,267,022 | 06:57:15 05/08/2026 |
| 17 |  BVOX |
CHZ/USDT | $0.01285 | $2,217,257 | 06:48:15 05/08/2026 |
| 18 |  BiKing |
CHZ/USDT | $0.01282 | $2,133,124 | 06:54:17 05/08/2026 |
| 19 |  KuCoin |
CHZ/USDT | $0.01283 | $2,068,352 | 06:56:23 05/08/2026 |
| 20 |  Tapbit |
CHZ/USDT | $0.01281 | $1,783,706 | 06:57:15 05/08/2026 |
| 21 |  YEX |
CHZ/USDT | $0.01279 | $1,729,143 | 07:00:16 05/08/2026 |
| 22 |  BitDelta |
CHZ/USDT | $0.01282 | $1,694,908 | 06:57:07 05/08/2026 |
| 23 |  BlockFin |
CHZ/USDT | $0.01283 | $1,637,096 | 06:54:11 05/08/2026 |
| 24 |  Gems Trade |
CHZ/USDT | $0.01282 | $1,581,654 | 07:00:12 05/08/2026 |
| 25 |  OKX |
CHZ/USDT | $0.01282 | $1,579,721 | 06:56:54 05/08/2026 |
| 26 | BiKing |
CHZ/USDT | $0.01284 | $1,579,477 | 06:54:10 05/08/2026 |
| 27 |  BitGW Exchange |
CHZ/USDT | $0.01282 | $1,577,147 | 06:57:11 05/08/2026 |
| 28 |  Paribu |
CHZ/TRY | $0.01279 | $1,467,245 | 06:59:56 05/08/2026 |
| 29 |  Hotcoin |
CHZ/USDT | $0.01284 | $1,387,702 | 06:57:15 05/08/2026 |
| 30 | Binance |
CHZ/USDT | $0.01281 | $1,283,281 | 06:56:42 05/08/2026 |
| 31 |  Phemex |
CHZ/USDT | $0.01298 | $1,068,646 | 18:27:16 04/08/2026 |
| 32 |  Toobit |
CHZ/USDT | $0.01279 | $1,068,402 | 06:57:16 05/08/2026 |
| 33 | CoinP |
CHZ/USDT | $0.01284 | $1,039,553 | 06:57:07 05/08/2026 |
| 34 |  BloFin |
CHZ/USDT | $0.01284 | $977,682 | 06:57:07 05/08/2026 |
| 35 |  CoinW |
CHZ/USDT | $0.01280 | $960,014 | 06:57:18 05/08/2026 |
| 36 |  Aivora Exchange |
CHZ/USDT | $0.02796 | $934,518 | 07:00:17 05/08/2026 |
| 37 |  Bybit |
CHZ/USDT | $0.01281 | $886,332 | 06:54:17 05/08/2026 |
| 38 |  BitMart |
CHZ/USDT | $0.01279 | $808,187 | 07:00:16 05/08/2026 |
| 39 | Hotcoin |
CHZ/USDT | $0.01279 | $780,284 | 06:57:21 05/08/2026 |
| 40 | Phemex |
CHZ/USDT | $0.01283 | $761,140 | 06:57:08 05/08/2026 |
| 41 |  WOO X Pro |
CHZ/USDT | $0.01279 | $695,549 | 07:00:16 05/08/2026 |
| 42 | Binance |
CHZ/TRY | $0.01280 | $687,909 | 06:56:42 05/08/2026 |
| 43 |  YUBIT |
CHZ/USDT | $0.01282 | $685,399 | 06:57:15 05/08/2026 |
| 44 | BTCC |
CHZ/USDT | $0.01283 | $641,400 | 06:57:08 05/08/2026 |
| 45 |  Cryptomus |
CHZ/USDT | $0.01282 | $636,273 | 06:57:10 05/08/2026 |
| 46 |  4E |
CHZ/USDT | $0.01281 | $631,183 | 07:00:14 05/08/2026 |
| 47 | WhiteBIT |
CHZ/USDT | $0.01283 | $630,926 | 06:57:07 05/08/2026 |
| 48 |  MEXC |
CHZ/USDT | $0.01279 | $617,156 | 06:57:16 05/08/2026 |
| 49 |  Bitrue |
CHZ/USDT | $0.01279 | $605,858 | 06:57:16 05/08/2026 |
| 50 |  Bitunix |
CHZ/USDT | $0.01280 | $592,880 | 06:57:16 05/08/2026 |
| 51 |  SuperEx |
CHZ/USDT | $0.01277 | $587,504 | 07:00:09 05/08/2026 |
| 52 |  DigiFinex |
CHZ/USDT | $0.01282 | $576,802 | 07:00:07 05/08/2026 |
| 53 |  Deepcoin |
CHZ/USDT | $0.01279 | $570,247 | 06:57:15 05/08/2026 |
| 54 | YUBIT |
CHZ/USDT | $0.01279 | $569,714 | 06:57:15 05/08/2026 |
| 55 |  Pionex |
CHZ/USDT | $0.01281 | $554,719 | 06:57:07 05/08/2026 |
| 56 |  CoinChief |
CHZ/USDT | $0.01286 | $551,419 | 06:57:08 05/08/2026 |
| 57 |  ApeX Omni |
CHZ/USDT | $0.01277 | $516,831 | 07:00:16 05/08/2026 |
| 58 |  EasiCoin |
CHZ/USDT | $0.01280 | $510,661 | 07:00:16 05/08/2026 |
| 59 |  Binance TR |
CHZ/TRY | $0.01280 | $508,354 | 06:57:09 05/08/2026 |
| 60 |  Websea |
CHZ/USDT | $0.01280 | $495,599 | 06:57:08 05/08/2026 |
| 61 |  Picol |
CHZ/USDT | $0.01282 | $487,184 | 07:00:10 05/08/2026 |
| 62 |  GroveX |
CHZ/USDT | $0.01283 | $368,690 | 07:00:12 05/08/2026 |
| 63 |  MGBX |
CHZ/USDT | $0.01282 | $362,058 | 06:57:16 05/08/2026 |
| 64 | OrangeX |
CHZ/USDT | $0.01269 | $360,929 | 06:57:11 05/08/2026 |
| 65 |  KCEX |
CHZ/USDT | $0.01279 | $329,879 | 06:57:15 05/08/2026 |
| 66 | LBank |
CHZ/USDT | $0.01282 | $314,741 | 06:57:12 05/08/2026 |
| 67 |  x.me Exchange |
CHZ/USDT | $0.01280 | $314,372 | 06:57:17 05/08/2026 |
| 68 |  Bitget |
CHZ/USDT | $0.01282 | $300,897 | 06:54:15 05/08/2026 |
| 69 |  Cofinex |
CHZ/USDT | $0.01277 | $298,582 | 07:00:17 05/08/2026 |
| 70 | CoinW |
CHZ/USDT | $0.01285 | $281,062 | 06:54:07 05/08/2026 |
| 71 |  BYDFi |
CHZ/USDT | $0.01281 | $276,238 | 07:00:07 05/08/2026 |
| 72 |  BtcTurk | Kripto |
CHZ/TRY | $0.01282 | $275,767 | 06:59:53 05/08/2026 |
| 73 |  Upbit |
CHZ/KRW | $0.01280 | $270,174 | 06:56:53 05/08/2026 |
| 74 | Binance |
CHZ/USDC | $0.01282 | $267,603 | 06:56:54 05/08/2026 |
| 75 |  Zoomex |
CHZ/USDT | $0.01281 | $265,894 | 06:54:15 05/08/2026 |
| 76 | Ourbit |
CHZ/USDT | $0.01286 | $253,233 | 06:45:08 05/08/2026 |
| 77 | XT.COM |
CHZ/USDT | $0.01279 | $230,537 | 06:57:08 05/08/2026 |
| 78 |  Bitbase |
CHZ/USDT | $0.01280 | $229,279 | 06:57:18 05/08/2026 |
| 79 |  HTX |
CHZ/USDT | $0.01286 | $220,650 | 06:59:24 05/08/2026 |
| 80 |  CRMClick |
CHZ/USDT | $0.01286 | $219,979 | 07:00:10 05/08/2026 |
| 81 | BITmarkets |
CHZ/USD | $0.01283 | $215,874 | 07:00:08 05/08/2026 |
| 82 | B2Z Exchange |
CHZ/USD | $0.01283 | $215,867 | 07:00:11 05/08/2026 |
| 83 | Bybit |
CHZ/USDT | $0.01284 | $214,057 | 06:54:08 05/08/2026 |
| 84 | Biconomy.com |
CHZ/USDT | $0.01281 | $183,899 | 06:57:18 05/08/2026 |
| 85 | Bitbase |
CHZ/USDT | $0.01286 | $179,183 | 06:48:11 05/08/2026 |
| 86 | Tapbit |
CHZ/USDT | $0.01281 | $177,365 | 06:57:10 05/08/2026 |
| 87 | Bitget |
CHZ/USDT | $0.01283 | $173,203 | 06:54:54 05/08/2026 |
| 88 | Paribu |
CHZ/USDT | $0.01283 | $166,148 | 06:56:53 05/08/2026 |
| 89 | WhiteBIT |
CHZ/TRY | $0.01276 | $165,513 | 06:57:07 05/08/2026 |
| 90 | MEXC |
CHZ/USDT | $0.01283 | $164,283 | 06:54:07 05/08/2026 |
| 91 |  XXKK |
CHZ/USDT | $0.01282 | $157,929 | 07:00:07 05/08/2026 |
| 92 |  Mandala Exchange |
CHZ/USDT | $0.01282 | $143,678 | 07:00:07 05/08/2026 |
| 93 |  Gleec BTC |
CHZ/USDT | $0.01282 | $143,678 | 07:00:11 05/08/2026 |
| 94 |  HitBTC |
CHZ/USDT | $0.01281 | $143,589 | 06:57:10 05/08/2026 |
| 95 |  FMFW.io |
CHZ/USD | $0.01281 | $143,589 | 06:57:10 05/08/2026 |
| 96 | Toobit |
CHZ/USDT | $0.01282 | $135,171 | 06:57:11 05/08/2026 |
| 97 |  ASTX |
CHZ/USDT | $0.01281 | $127,491 | 07:00:14 05/08/2026 |
| 98 | BlockFin |
CHZ/USDT | $0.01281 | $118,552 | 06:54:15 05/08/2026 |
| 99 | Bitunix |
CHZ/USDT | $0.01281 | $117,960 | 06:57:11 05/08/2026 |
| 100 |  Gate |
CHZ/USDT | $0.01281 | $115,428 | 06:54:19 05/08/2026 |
| 101 | WhiteBIT |
CHZ/USDC | $0.01284 | $104,017 | 06:57:07 05/08/2026 |
| 102 |  BitTap |
CHZ/USDT | $0.01278 | $102,793 | 07:00:16 05/08/2026 |
| 103 |  AlphaX |
CHZ/USDT | $0.01278 | $84,807.77 | 07:00:16 05/08/2026 |
| 104 |  BingX |
CHZ/USDT | $0.01284 | $77,908.91 | 06:57:07 05/08/2026 |
| 105 |  ICRYPEX |
CHZ/USDT | $0.01249 | $76,207.97 | 07:00:13 05/08/2026 |
| 106 |  Bitlo |
CHZ/TRY | $0.01282 | $73,979.37 | 06:57:08 05/08/2026 |
| 107 | Aivora Exchange |
CHZ/USDT | $0.03534 | $69,093.70 | 07:00:11 05/08/2026 |
| 108 | Biconomy.com |
CHZ/USDC | $0.01281 | $66,215.05 | 06:57:18 05/08/2026 |
| 109 | Zoomex |
CHZ/USDT | $0.01284 | $64,214.39 | 06:54:11 05/08/2026 |
| 110 | KTX |
CHZ/USDT | $0.01282 | $62,775.93 | 07:00:08 05/08/2026 |
| 111 |  Bitbaby |
CHZ/USDT | $0.01281 | $61,816.91 | 07:00:10 05/08/2026 |
| 112 |  PointPay |
CHZ/USDT | $0.01287 | $61,687.01 | 06:48:11 05/08/2026 |
| 113 |  Bitstamp by Robinhood |
CHZ/USD | $0.01292 | $60,156.20 | 06:59:23 05/08/2026 |
| 114 | MEXC |
CHZ/USDC | $0.01284 | $58,555.23 | 06:54:07 05/08/2026 |
| 115 | x.me Exchange |
CHZ/USDT | $0.01281 | $57,453.58 | 06:57:07 05/08/2026 |
| 116 | KuCoin |
CHZ/USDT | $0.01288 | $57,176.84 | 06:54:18 05/08/2026 |
| 117 |  LATOKEN |
CHZ/USDT | $0.01286 | $55,000.86 | 06:57:10 05/08/2026 |
| 118 |  Koinbay |
CHZ/USDT | $0.01279 | $54,567.58 | 06:57:09 05/08/2026 |
| 119 |  BigONE |
CHZ/USDT | $0.01287 | $51,797.87 | 06:57:07 05/08/2026 |
| 120 | Cofinex |
CHZ/USDT | $0.01283 | $51,516.66 | 07:00:09 05/08/2026 |
| 121 |  Bitcastle |
CHZ/USDT | $0.01281 | $48,864.05 | 07:00:10 05/08/2026 |
| 122 | KCEX |
CHZ/USDT | $0.01281 | $46,649.81 | 06:57:07 05/08/2026 |
| 123 |  LeveX |
CHZ/USDT | $0.01279 | $46,294.29 | 07:00:15 05/08/2026 |
| 124 |  CoinTR |
CHZ/TRY | $0.01280 | $45,497.85 | 07:00:10 05/08/2026 |
| 125 | Gate |
CHZ/USDT | $0.01282 | $44,110.43 | 06:56:54 05/08/2026 |
| 126 | Pionex |
CHZ/USDT | $0.01279 | $39,516.45 | 06:57:16 05/08/2026 |
| 127 | CoinTR |
CHZ/USDT | $0.01283 | $36,300.56 | 07:00:10 05/08/2026 |
| 128 |  Bitvavo |
CHZ/EUR | $0.01283 | $35,430.23 | 06:57:08 05/08/2026 |
| 129 |  ZKE |
CHZ/USDT | $0.01269 | $32,863.74 | 07:00:13 05/08/2026 |
| 130 |  CoinUp.io |
CHZ/USDT | $0.01281 | $31,432.54 | 06:57:11 05/08/2026 |
| 131 | B2Z Exchange |
CHZ/USDT | $0.01283 | $29,980.75 | 07:00:11 05/08/2026 |
| 132 | BITmarkets |
CHZ/USDT | $0.01283 | $29,974.69 | 07:00:08 05/08/2026 |
| 133 | BTSE |
CHZ/USDT | $0.01282 | $29,897.61 | 06:57:07 05/08/2026 |
| 134 | Bitrue |
CHZ/USDC | $0.01282 | $29,252.40 | 06:57:10 05/08/2026 |
| 135 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01287 | $27,923.35 | 06:56:37 05/08/2026 |
| 136 | HTX |
CHZ/USDT | $0.01276 | $27,632.46 | 06:57:18 05/08/2026 |
| 137 |  Coincall |
CHZ/USD | $0.01280 | $27,301.89 | 07:00:17 05/08/2026 |
| 138 |  NexDAX |
CHZ/USDT | $0.01286 | $26,707.22 | 07:00:08 05/08/2026 |
| 139 |  TxFlow |
CHZ/USDC | $0.01286 | $23,088.20 | 06:39:33 05/08/2026 |
| 140 |  Coinbase Exchange |
CHZ/USD | $0.01280 | $20,231.07 | 06:56:29 05/08/2026 |
| 141 |  Bit2Me |
CHZ/EUR | $0.01292 | $20,131.81 | 06:57:10 05/08/2026 |
| 142 |  Kraken |
CHZ/EUR | $0.01292 | $19,979.37 | 06:59:25 05/08/2026 |
| 143 |  Bithumb |
CHZ/KRW | $0.01264 | $18,580.51 | 06:59:54 05/08/2026 |
| 144 | BloFin |
CHZ/USDT | $0.01280 | $16,435.47 | 06:57:17 05/08/2026 |
| 145 |  XBO.com |
CHZ/USDT | $0.01280 | $15,735.03 | 07:00:07 05/08/2026 |
| 146 |  CoinEx |
CHZ/USDT | $0.01282 | $15,681.31 | 06:59:23 05/08/2026 |
| 147 | MGBX |
CHZ/USDT | $0.01281 | $14,536.54 | 06:57:12 05/08/2026 |
| 148 | BtcTurk | Kripto |
CHZ/USDT | $0.01289 | $14,461.21 | 06:59:53 05/08/2026 |
| 149 | Kraken |
CHZ/USD | $0.01285 | $13,023.34 | 06:59:25 05/08/2026 |
| 150 |  Globe Derivative Exchange |
CHZ/USD | $0.01282 | $11,879.80 | 07:00:17 05/08/2026 |
| 151 |  Bitfinex |
CHZ/USD | $0.01293 | $10,093.66 | 06:59:23 05/08/2026 |
| 152 |  AEGET |
CHZ/USDT | $0.01279 | $9,238.64 | 07:00:16 05/08/2026 |
| 153 |  Ulink |
CHZ/USDT | $0.06814 | $9,016.33 | 07:00:18 05/08/2026 |
| 154 | Bitrue |
CHZ/USDT | $0.01281 | $8,910.98 | 06:57:10 05/08/2026 |
| 155 |  Bitkub |
CHZ/THB | $0.01284 | $8,343.71 | 06:57:08 05/08/2026 |
| 156 |  Kanga Exchange |
CHZ/USDC | $0.01288 | $8,329.88 | 06:54:07 05/08/2026 |
| 157 | Kanga Exchange |
CHZ/USDT | $0.01283 | $8,077.69 | 06:54:07 05/08/2026 |
| 158 | BYDFi |
CHZ/USDT | $0.01282 | $8,061.77 | 07:00:15 05/08/2026 |
| 159 |  Indodax |
CHZ/IDR | $0.01291 | $6,961.43 | 06:59:25 05/08/2026 |
| 160 | OKX |
CHZ/USDC | $0.01293 | $5,808.11 | 06:56:54 05/08/2026 |
| 161 |  Crypto.com Exchange |
CHZ/USD | $0.01283 | $5,626.02 | 06:57:07 05/08/2026 |
| 162 |  FIXT |
CHZ/USDT | $0.01279 | $5,101.24 | 07:00:15 05/08/2026 |
| 163 |  WEEX |
CHZ/USDT | $0.01281 | $5,065.78 | 06:57:12 05/08/2026 |
| 164 |  Niza.io |
CHZ/EUR | $0.01292 | $5,001.94 | 07:00:07 05/08/2026 |
| 165 |  Mercado Bitcoin |
CHZ/BRL | $0.01287 | $4,847.03 | 06:57:07 05/08/2026 |
| 166 |  SunX |
CHZ/USDT | $0.01280 | $4,452.71 | 07:00:19 05/08/2026 |
| 167 | Coinbase Exchange |
CHZ/EUR | $0.01291 | $4,131.59 | 06:56:29 05/08/2026 |
| 168 | Bitstamp by Robinhood |
CHZ/EUR | $0.01284 | $3,876.09 | 06:59:23 05/08/2026 |
| 169 |  Dzengi.com |
CHZ/USD | $0.01283 | $3,856.67 | 07:00:07 05/08/2026 |
| 170 | OKX |
CHZ/TRY | $0.01289 | $3,655.95 | 06:56:54 05/08/2026 |
| 171 |  Azbit |
CHZ/USDT | $0.01281 | $3,365.39 | 06:57:10 05/08/2026 |
| 172 | Niza.io |
CHZ/USD | $0.01285 | $3,281.65 | 07:00:07 05/08/2026 |
| 173 | Bitfinex |
CHZ/USDT | $0.01265 | $2,763.78 | 06:57:15 05/08/2026 |
| 174 |  HyperPay Futures |
CHZ/USDT | $0.01280 | $2,745.64 | 07:00:17 05/08/2026 |
| 175 | BITmarkets |
CHZ/USDC | $0.01282 | $2,546.46 | 07:00:08 05/08/2026 |
| 176 | B2Z Exchange |
CHZ/USDC | $0.01282 | $2,545.42 | 07:00:11 05/08/2026 |
| 177 | CoinEx |
CHZ/BTC | $0.01281 | $2,315.59 | 06:59:23 05/08/2026 |
| 178 |  Blynex |
CHZ/USDT | $0.01282 | $2,309.50 | 07:00:10 05/08/2026 |
| 179 | OKX |
CHZ/EUR | $0.01285 | $2,303.30 | 06:56:54 05/08/2026 |
| 180 | Coinbase Exchange |
CHZ/GBP | $0.01291 | $2,193.08 | 06:56:59 05/08/2026 |
| 181 | Crypto.com Exchange |
CHZ/USDT | $0.01283 | $2,002.25 | 06:57:07 05/08/2026 |
| 182 |  Coincheck |
CHZ/JPY | $0.01211 | $1,821.31 | 06:57:07 05/08/2026 |
| 183 |  Bitbank |
CHZ/JPY | $0.01291 | $1,799.66 | 06:57:07 05/08/2026 |
| 184 |  PrimeXBT |
CHZ/USDT | $0.01281 | $1,746.31 | 07:00:15 05/08/2026 |
| 185 |  Flipster |
CHZ/USDT | $0.01285 | $1,488.31 | 07:00:16 05/08/2026 |
| 186 | Bitlo |
CHZ/USDT | $0.01289 | $1,328.01 | 06:57:08 05/08/2026 |
| 187 | Coinbase Exchange |
CHZ/USDT | $0.01289 | $1,303.53 | 06:56:59 05/08/2026 |
| 188 |  Bitcoiva |
CHZ/INR | $0.01343 | $1,208.91 | 07:00:12 05/08/2026 |
| 189 |  TRIV |
CHZ/IDR | $0.01285 | $1,138.11 | 07:00:51 05/08/2026 |
| 190 | TRIV |
CHZ/USDT | $0.01281 | $1,138.11 | 07:00:51 05/08/2026 |
| 191 |  Foxbit |
CHZ/BRL | $0.01294 | $1,029.89 | 06:57:10 05/08/2026 |
| 192 |  Meteora DLMM |
CHZ/USDC | $0.01287 | $882.00 | 06:55:04 05/08/2026 |
| 193 |  Coinstore |
CHZ/USDT | $0.01280 | $847.75 | 06:57:07 05/08/2026 |
| 194 |  CoinDCX |
CHZ/INR | $0.01366 | $784.93 | 06:57:07 05/08/2026 |
| 195 | Crypto.com Exchange |
CHZ/USD | $0.01288 | $756.31 | 06:48:18 05/08/2026 |
| 196 | KuCoin |
CHZ/BTC | $0.01281 | $658.66 | 06:56:53 05/08/2026 |
| 197 | OKX |
CHZ/USD | $0.01291 | $650.94 | 06:56:54 05/08/2026 |
| 198 |  Bitso |
CHZ/USD | $0.01283 | $613.93 | 06:59:58 05/08/2026 |
| 199 | Bitcoiva |
CHZ/USDT | $0.01283 | $477.83 | 07:00:12 05/08/2026 |
| 200 | BITmarkets |
CHZ/IDR | $0.01278 | $372.04 | 07:00:08 05/08/2026 |
| 201 |  Tokocrypto |
CHZ/USDT | $0.01281 | $327.50 | 06:57:10 05/08/2026 |
| 202 |  Aster |
CHZ/USDT | $0.01291 | $302.21 | 06:54:15 05/08/2026 |
| 203 |  Binance TH |
CHZ/USDT | $0.01281 | $274.21 | 06:57:07 05/08/2026 |
| 204 | Bybit |
CHZ/USDC | $0.01288 | $246.96 | 06:54:08 05/08/2026 |
| 205 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000465 | $130.95 | 03:40:37 05/08/2026 |
| 206 |  Coins.ph |
CHZ/PHP | $0.03684 | $108.51 | 06:57:10 05/08/2026 |
| 207 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01304 | $83.61 | 01:01:59 04/08/2026 |
| 208 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01295 | $78.25 | 04:12:11 05/08/2026 |
| 209 | Bitfinex |
CHZ/USDT | $0.01294 | $68.85 | 06:59:23 05/08/2026 |
| 210 |  5DAX |
CHZ/USDT | $0.01281 | $64.75 | 07:00:12 05/08/2026 |
| 211 |  Binance.US |
CHZ/USDT | $0.01306 | $43.20 | 06:59:53 05/08/2026 |
| 212 |  CEX.IO |
CHZ/EUR | $0.01285 | $28.47 | 06:57:10 05/08/2026 |
| 213 |  ZebPay |
CHZ/INR | $0.01355 | $22.04 | 07:00:11 05/08/2026 |
| 214 | CEX.IO |
CHZ/USD | $0.01282 | $20.99 | 06:57:10 05/08/2026 |
| 215 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01287 | $18.58 | 05:55:11 05/08/2026 |
| 216 | CEX.IO |
CHZ/USDT | $0.01282 | $16.75 | 06:57:10 05/08/2026 |
| 217 |  Uniswap v2 |
CHZ/WETH | $0.01285 | $7.66 | 03:07:47 05/08/2026 |
| 218 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01297 | $4.62 | 08:28:35 04/08/2026 |
| 219 |  Unocoin |
CHZ/INR | $0.04048 | $1.30 | 06:57:13 05/08/2026 |
| 220 |  Poloniex |
CHZ/USDT | $0.01237 | $0 | 06:59:23 05/08/2026 |
| 221 | HitBTC |
CHZ/BTC | $0.01499 | $0 | 06:57:10 05/08/2026 |
| 222 | HitBTC |
CHZ/USDC | $0.01645 | $0 | 06:57:10 05/08/2026 |
| 223 | HitBTC |
CHZ/USDT | $0.01735 | $0 | 06:57:15 05/08/2026 |
| 224 |  Korbit |
CHZ/KRW | $0.01313 | $0 | 06:51:08 05/08/2026 |
| 225 | Upbit |
CHZ/BTC | $0.01404 | $0 | 06:56:53 05/08/2026 |
| 226 |  Bitbns |
CHZ/INR | $0.01893 | $0 | 06:57:09 05/08/2026 |
| 227 |  WazirX |
CHZ/USDT | $0.01299 | $0 | 07:00:08 05/08/2026 |
| 228 |  Coinmetro |
CHZ/USDT | $0.02030 | $0 | 07:00:08 05/08/2026 |
| 229 |  CoinJar |
CHZ/AUD | $0.01275 | $0 | 07:00:28 05/08/2026 |
| 230 | CoinJar |
CHZ/GBP | $0.02950 | $0 | 07:00:28 05/08/2026 |
| 231 | CoinJar |
CHZ/USD | $0.01300 | $0 | 07:00:28 05/08/2026 |
| 232 | CoinJar |
CHZ/USDC | $0.01303 | $0 | 07:00:28 05/08/2026 |
| 233 | Tokocrypto |
CHZ/USDC | $0.01282 | $0 | 06:57:10 05/08/2026 |
| 234 |  digitalexchange.id |
CHZ/IDR | $0.01280 | $0 | 07:00:07 05/08/2026 |
| 235 | FMFW.io |
CHZ/BTC | $0.01500 | $0 | 06:57:10 05/08/2026 |
| 236 | FMFW.io |
CHZ/USDC | $0.01645 | $0 | 06:57:10 05/08/2026 |
| 237 |  Giottus |
CHZ/INR | $0.01625 | $0 | 06:36:12 05/08/2026 |
| 238 | Giottus |
CHZ/USDT | $0.01287 | $0 | 06:36:12 05/08/2026 |
| 239 |  Bitazza |
CHZ/THB | $0.04736 | $0 | 07:00:12 05/08/2026 |
| 240 | Bitazza |
CHZ/USDT | $0.04862 | $0 | 07:00:12 05/08/2026 |
| 241 |  Changelly |
CHZ/BTC | $0.01498 | $0 | 07:00:07 05/08/2026 |
| 242 | Changelly |
CHZ/USDC | $0.01645 | $0 | 07:00:07 05/08/2026 |
| 243 | Gleec BTC |
CHZ/BTC | $0.01498 | $0 | 07:00:11 05/08/2026 |
| 244 |  WOO X |
CHZ/USDT | $0.01282 | $0 | 06:54:22 05/08/2026 |
| 245 | WOO X |
CHZ/USDT | $0.01282 | $0 | 06:54:11 05/08/2026 |
| 246 |  Bullish |
CHZ/USDC | $0.04519 | $0 | 06:57:07 05/08/2026 |
| 247 | Bullish |
CHZ/USDT | $0.01268 | $0 | 06:57:07 05/08/2026 |
| 248 |  Everything.inc |
CHZ/USDT | $0.03880 | $0 | 06:57:07 05/08/2026 |
| 249 |  Young Platform |
CHZ/EUR | $0.01282 | $0 | 07:00:07 05/08/2026 |
| 250 |  dYdX v4 |
CHZ/USD | $0.01300 | $0 | 07:01:18 05/08/2026 |
| 251 | Koinbay |
CHZ/USDT | $0.04317 | $0 | 06:57:15 05/08/2026 |
| 252 |  Cube Exchange |
CHZ/USDC | $0.01277 | $0 | 19:30:08 04/08/2026 |
| 253 |  ADEN |
CHZ/USDT | $0.01280 | $0 | 07:03:55 05/08/2026 |
| 254 |  Gate US |
CHZ/USDT | $0.01281 | $0 | 07:00:07 05/08/2026 |
| 255 |  Extended |
CHZ/USD | $0.01291 | $0 | 07:03:16 05/08/2026 |
| 256 |  Variational |
CHZ/USDC | $0.01281 | $0 | 07:03:16 05/08/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 05/08/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $101,914,835 với tỷ giá $0.01277.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.