Chiliz CHZ
Xếp hạng #124
18:04:00 21/06/2026
Giá Chiliz (CHZ)
$0.02141 -1.18%
0.0000003325 BTC
569 VND
Thấp: $0.02129
Cao: $0.02189
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
CHZ/USDT | $0.02141 | $40,280,925 | 17:57:15 21/06/2026 |
| 2 |  XT.COM |
CHZ/USD | $0.02149 | $27,216,734 | 17:57:39 21/06/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.02136 | $18,930,654 | 18:00:15 21/06/2026 |
| 4 |  Koinbay |
CHZ/USDT | $0.08674 | $17,616,395 | 17:57:15 21/06/2026 |
| 5 |  Binance |
CHZ/USDT | $0.02146 | $11,715,745 | 17:54:16 21/06/2026 |
| 6 |  AscendEX |
CHZ/USDT | $0.02147 | $9,593,196 | 17:51:15 21/06/2026 |
| 7 |  OrangeX |
CHZ/USDT | $0.02143 | $9,239,367 | 17:57:15 21/06/2026 |
| 8 |  LBank |
CHZ/USDT | $0.02143 | $7,767,163 | 17:57:16 21/06/2026 |
| 9 |  Ju.com |
CHZ/USDT | $0.02137 | $6,633,442 | 18:00:15 21/06/2026 |
| 10 |  BTCC |
CHZ/USDT | $0.02146 | $6,162,886 | 17:57:16 21/06/2026 |
| 11 |  CoinW |
CHZ/USDT | $0.02144 | $5,580,890 | 17:57:17 21/06/2026 |
| 12 |  ApeX Omni |
CHZ/USDT | $0.02137 | $5,126,169 | 18:03:16 21/06/2026 |
| 13 |  Biconomy.com |
CHZ/USDT | $0.02143 | $4,669,923 | 17:57:15 21/06/2026 |
| 14 |  Tapbit |
CHZ/USDT | $0.02147 | $4,045,475 | 17:57:15 21/06/2026 |
| 15 |  BVOX |
CHZ/USDT | $0.02142 | $3,898,894 | 17:57:15 21/06/2026 |
| 16 |  Batonex |
CHZ/USDT | $0.02137 | $3,843,905 | 18:00:07 21/06/2026 |
| 17 |  Ourbit |
CHZ/USDT | $0.02144 | $3,579,942 | 17:57:17 21/06/2026 |
| 18 |  BiKing |
CHZ/USDT | $0.02137 | $3,462,867 | 18:00:20 21/06/2026 |
| 19 |  BitMart |
CHZ/USDT | $0.02147 | $3,204,541 | 17:57:09 21/06/2026 |
| 20 |  BTSE |
CHZ/USDT | $0.02141 | $2,632,574 | 17:57:15 21/06/2026 |
| 21 | Binance |
CHZ/USDT | $0.02146 | $2,543,660 | 17:56:54 21/06/2026 |
| 22 |  B2Z Exchange |
CHZ/USD | $0.02140 | $2,539,181 | 18:00:15 21/06/2026 |
| 23 |  BITmarkets |
CHZ/USDT | $0.02139 | $2,537,977 | 18:00:15 21/06/2026 |
| 24 |  Hotcoin |
CHZ/USDT | $0.02144 | $2,345,968 | 17:57:18 21/06/2026 |
| 25 |  Paribu |
CHZ/TRY | $0.02142 | $2,299,176 | 17:59:53 21/06/2026 |
| 26 |  WhiteBIT |
CHZ/USDT | $0.02146 | $2,260,465 | 17:57:15 21/06/2026 |
| 27 |  BlockFin |
CHZ/USDT | $0.02140 | $2,203,995 | 18:00:10 21/06/2026 |
| 28 |  Coinlocally |
CHZ/USDT | $0.02138 | $1,949,747 | 18:00:17 21/06/2026 |
| 29 | CoinP |
CHZ/USDT | $0.02152 | $1,944,151 | 17:54:08 21/06/2026 |
| 30 |  Toobit |
CHZ/USDT | $0.02144 | $1,936,399 | 17:57:15 21/06/2026 |
| 31 |  YEX |
CHZ/USDT | $0.02143 | $1,932,358 | 17:57:16 21/06/2026 |
| 32 | WhiteBIT |
CHZ/USDT | $0.02149 | $1,525,668 | 17:57:07 21/06/2026 |
| 33 |  Cofinex |
CHZ/USDT | $0.02137 | $1,490,557 | 18:00:15 21/06/2026 |
| 34 |  Bitget |
CHZ/USDT | $0.02144 | $1,486,752 | 17:54:16 21/06/2026 |
| 35 |  Upbit |
CHZ/KRW | $0.02127 | $1,441,859 | 17:56:53 21/06/2026 |
| 36 |  BloFin |
CHZ/USDT | $0.02144 | $1,320,016 | 17:57:08 21/06/2026 |
| 37 |  Bybit |
CHZ/USDT | $0.02146 | $1,298,481 | 17:54:16 21/06/2026 |
| 38 | BTCC |
CHZ/USDT | $0.02147 | $1,271,119 | 17:57:10 21/06/2026 |
| 39 |  4E |
CHZ/USDT | $0.02147 | $1,259,275 | 17:57:09 21/06/2026 |
| 40 |  MEXC |
CHZ/USDT | $0.02144 | $1,252,013 | 17:57:16 21/06/2026 |
| 41 | Binance |
CHZ/TRY | $0.02146 | $1,155,459 | 17:56:54 21/06/2026 |
| 42 |  Deepcoin |
CHZ/USDT | $0.02148 | $1,142,237 | 17:45:15 21/06/2026 |
| 43 |  Pionex |
CHZ/USDT | $0.02147 | $1,112,361 | 17:57:12 21/06/2026 |
| 44 |  EagleX |
CHZ/USDT | $0.02141 | $1,032,208 | 18:00:07 21/06/2026 |
| 45 |  YUBIT |
CHZ/USDT | $0.02148 | $1,024,775 | 17:57:08 21/06/2026 |
| 46 |  Picol |
CHZ/USDT | $0.02141 | $984,524 | 18:00:11 21/06/2026 |
| 47 |  CoinChief |
CHZ/USDT | $0.02148 | $968,411 | 17:57:11 21/06/2026 |
| 48 | Hotcoin |
CHZ/USDT | $0.02145 | $964,744 | 17:59:56 21/06/2026 |
| 49 |  Websea |
CHZ/USDT | $0.02148 | $959,879 | 17:57:11 21/06/2026 |
| 50 |  Bitrue |
CHZ/USDT | $0.02144 | $936,064 | 17:57:16 21/06/2026 |
| 51 |  Aivora Exchange |
CHZ/USDT | $0.02795 | $934,141 | 18:00:16 21/06/2026 |
| 52 |  BitDelta |
CHZ/USDT | $0.02142 | $906,670 | 18:00:07 21/06/2026 |
| 53 |  Binance TR |
CHZ/TRY | $0.02146 | $905,705 | 17:57:12 21/06/2026 |
| 54 |  Phemex |
CHZ/USDT | $0.02144 | $762,493 | 17:57:10 21/06/2026 |
| 55 | YUBIT |
CHZ/USDT | $0.02143 | $757,735 | 17:57:15 21/06/2026 |
| 56 |  KTX |
CHZ/USDT | $0.02138 | $755,832 | 18:00:15 21/06/2026 |
| 57 | EagleX |
CHZ/USDT | $0.02137 | $743,293 | 18:00:15 21/06/2026 |
| 58 |  Bitunix |
CHZ/USDT | $0.02143 | $713,759 | 17:57:17 21/06/2026 |
| 59 |  EasiCoin |
CHZ/USDT | $0.02138 | $702,972 | 18:00:16 21/06/2026 |
| 60 |  Bitbase |
CHZ/USDT | $0.02149 | $694,111 | 17:30:16 21/06/2026 |
| 61 |  BitGW Exchange |
CHZ/USDT | $0.02141 | $682,841 | 18:00:11 21/06/2026 |
| 62 |  Gems Trade |
CHZ/USDT | $0.02149 | $669,014 | 17:48:09 21/06/2026 |
| 63 |  OKX |
CHZ/USDT | $0.02143 | $668,723 | 17:56:54 21/06/2026 |
| 64 | BiKing |
CHZ/USDT | $0.02144 | $666,517 | 17:57:12 21/06/2026 |
| 65 |  VOOX Exchange |
CHZ/USDT | $0.02144 | $659,813 | 17:57:17 21/06/2026 |
| 66 |  CRMClick |
CHZ/USDT | $0.02143 | $639,158 | 18:00:10 21/06/2026 |
| 67 |  HTX |
CHZ/USDT | $0.02143 | $639,143 | 17:59:54 21/06/2026 |
| 68 |  MGBX |
CHZ/USDT | $0.02141 | $629,981 | 17:57:17 21/06/2026 |
| 69 |  DigiFinex |
CHZ/USDT | $0.02147 | $609,703 | 17:57:10 21/06/2026 |
| 70 | LBank |
CHZ/USDT | $0.02146 | $595,028 | 17:57:11 21/06/2026 |
| 71 |  SuperEx |
CHZ/USDT | $0.02143 | $567,047 | 18:00:11 21/06/2026 |
| 72 |  BYDFi |
CHZ/USDT | $0.02141 | $545,168 | 18:00:07 21/06/2026 |
| 73 | CoinW |
CHZ/USDT | $0.02146 | $543,430 | 17:57:10 21/06/2026 |
| 74 |  KCEX |
CHZ/USDT | $0.02142 | $520,543 | 17:57:15 21/06/2026 |
| 75 |  Gate |
CHZ/USDT | $0.02146 | $519,492 | 17:54:19 21/06/2026 |
| 76 | Phemex |
CHZ/USDT | $0.02142 | $512,859 | 17:57:16 21/06/2026 |
| 77 |  KuCoin |
CHZ/USDT | $0.02139 | $500,817 | 17:59:53 21/06/2026 |
| 78 |  WOO X Pro |
CHZ/USDT | $0.02137 | $468,229 | 18:00:16 21/06/2026 |
| 79 | XT.COM |
CHZ/USDT | $0.02148 | $457,770 | 17:57:10 21/06/2026 |
| 80 | Ourbit |
CHZ/USDT | $0.02144 | $441,155 | 17:57:08 21/06/2026 |
| 81 | Paribu |
CHZ/USDT | $0.02139 | $431,725 | 17:59:53 21/06/2026 |
| 82 |  BtcTurk | Kripto |
CHZ/TRY | $0.02144 | $397,293 | 17:59:23 21/06/2026 |
| 83 |  Zoomex |
CHZ/USDT | $0.02144 | $390,053 | 17:57:16 21/06/2026 |
| 84 | Toobit |
CHZ/USDT | $0.02146 | $365,548 | 17:57:08 21/06/2026 |
| 85 |  EXMO |
CHZ/USDT | $0.02145 | $319,866 | 17:57:10 21/06/2026 |
| 86 |  EXMO.ME |
CHZ/USDT | $0.02137 | $319,830 | 18:00:10 21/06/2026 |
| 87 | Tapbit |
CHZ/USDT | $0.02147 | $313,839 | 17:57:11 21/06/2026 |
| 88 |  Bitvavo |
CHZ/EUR | $0.02149 | $295,391 | 17:57:10 21/06/2026 |
| 89 |  BitTap |
CHZ/USDT | $0.02136 | $293,250 | 18:00:16 21/06/2026 |
| 90 | Bitget |
CHZ/USDT | $0.02149 | $290,464 | 17:54:09 21/06/2026 |
| 91 |  ASTX |
CHZ/USDT | $0.02142 | $254,791 | 18:00:13 21/06/2026 |
| 92 | Pionex |
CHZ/USDT | $0.02143 | $249,493 | 17:57:16 21/06/2026 |
| 93 |  GroveX |
CHZ/USDT | $0.02146 | $247,089 | 18:00:13 21/06/2026 |
| 94 | BlockFin |
CHZ/USDT | $0.02139 | $240,600 | 18:00:15 21/06/2026 |
| 95 | Gate |
CHZ/USDT | $0.02145 | $233,411 | 17:56:54 21/06/2026 |
| 96 | KuCoin |
CHZ/USDT | $0.02176 | $226,901 | 22:57:19 20/06/2026 |
| 97 | WhiteBIT |
CHZ/TRY | $0.02151 | $210,767 | 17:57:07 21/06/2026 |
| 98 | Bybit |
CHZ/USDT | $0.02148 | $196,398 | 17:54:08 21/06/2026 |
| 99 | Binance |
CHZ/USDC | $0.02148 | $190,293 | 17:56:42 21/06/2026 |
| 100 | OrangeX |
CHZ/USDT | $0.02138 | $188,616 | 17:57:10 21/06/2026 |
| 101 |  AlphaX |
CHZ/USDT | $0.02140 | $183,540 | 18:00:17 21/06/2026 |
| 102 |  FMFW.io |
CHZ/USD | $0.02139 | $173,489 | 18:00:11 21/06/2026 |
| 103 |  HitBTC |
CHZ/USDT | $0.02139 | $173,471 | 18:00:07 21/06/2026 |
| 104 |  Mandala Exchange |
CHZ/USDT | $0.02139 | $173,471 | 18:00:11 21/06/2026 |
| 105 |  Gleec BTC |
CHZ/USDT | $0.02139 | $173,471 | 18:00:07 21/06/2026 |
| 106 | MEXC |
CHZ/USDT | $0.02147 | $172,823 | 17:57:08 21/06/2026 |
| 107 |  Coinbase Exchange |
CHZ/USD | $0.02150 | $171,561 | 17:57:00 21/06/2026 |
| 108 |  XXKK |
CHZ/USDT | $0.02139 | $167,480 | 18:00:07 21/06/2026 |
| 109 |  Cryptomus |
CHZ/USDT | $0.02140 | $154,666 | 18:00:10 21/06/2026 |
| 110 | Biconomy.com |
CHZ/USDT | $0.02148 | $143,605 | 17:57:08 21/06/2026 |
| 111 |  Bullish |
CHZ/USDT | $0.02141 | $142,950 | 18:00:09 21/06/2026 |
| 112 | AscendEX |
CHZ/USDT | $0.02156 | $136,806 | 17:51:10 21/06/2026 |
| 113 | BITmarkets |
CHZ/USD | $0.02144 | $125,877 | 18:00:12 21/06/2026 |
| 114 | B2Z Exchange |
CHZ/USD | $0.02144 | $125,862 | 18:00:12 21/06/2026 |
| 115 |  Tebbit |
CHZ/USDT | $0.02139 | $125,722 | 18:00:18 21/06/2026 |
| 116 |  Bithumb |
CHZ/KRW | $0.02116 | $124,793 | 17:59:53 21/06/2026 |
| 117 | Bitunix |
CHZ/USDT | $0.02147 | $119,784 | 17:57:11 21/06/2026 |
| 118 |  Kraken |
CHZ/USD | $0.02141 | $118,617 | 17:59:54 21/06/2026 |
| 119 |  BingX |
CHZ/USDT | $0.02148 | $114,596 | 17:57:11 21/06/2026 |
| 120 | Coinlocally |
CHZ/USDT | $0.02138 | $110,807 | 18:00:07 21/06/2026 |
| 121 |  Bitbaby |
CHZ/USDT | $0.02139 | $108,300 | 18:00:07 21/06/2026 |
| 122 | WhiteBIT |
CHZ/USDC | $0.02144 | $106,801 | 17:57:07 21/06/2026 |
| 123 | HTX |
CHZ/USDT | $0.02139 | $97,262.67 | 17:54:18 21/06/2026 |
| 124 | VOOX Exchange |
CHZ/USDT | $0.02148 | $96,940.57 | 17:57:10 21/06/2026 |
| 125 | BloFin |
CHZ/USDT | $0.02144 | $87,756.24 | 17:57:16 21/06/2026 |
| 126 | Koinbay |
CHZ/USDT | $0.02138 | $87,208.15 | 17:57:10 21/06/2026 |
| 127 | Biconomy.com |
CHZ/USDC | $0.02147 | $84,358.03 | 17:57:08 21/06/2026 |
| 128 |  Bitcastle |
CHZ/USDT | $0.02139 | $83,464.73 | 18:00:12 21/06/2026 |
| 129 | KCEX |
CHZ/USDT | $0.02145 | $76,333.73 | 17:57:09 21/06/2026 |
| 130 |  LeveX |
CHZ/USDT | $0.02138 | $76,315.29 | 18:00:15 21/06/2026 |
| 131 | Aivora Exchange |
CHZ/USDT | $0.03533 | $69,063.78 | 18:00:10 21/06/2026 |
| 132 | BtcTurk | Kripto |
CHZ/USDT | $0.02137 | $63,811.48 | 17:59:53 21/06/2026 |
| 133 |  XBO.com |
CHZ/USDT | $0.02152 | $59,751.17 | 17:54:08 21/06/2026 |
| 134 |  PointPay |
CHZ/USDT | $0.02148 | $58,935.56 | 17:57:15 21/06/2026 |
| 135 | Zoomex |
CHZ/USDT | $0.02148 | $58,920.98 | 17:54:14 21/06/2026 |
| 136 |  BiFinance |
CHZ/USDT | $0.02144 | $58,270.91 | 17:57:11 21/06/2026 |
| 137 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.02160 | $57,816.59 | 18:01:39 21/06/2026 |
| 138 | MEXC |
CHZ/USDC | $0.02148 | $55,687.60 | 17:57:08 21/06/2026 |
| 139 | Kraken |
CHZ/EUR | $0.02155 | $54,723.75 | 17:59:24 21/06/2026 |
| 140 |  AEGET |
CHZ/USDT | $0.02139 | $54,548.45 | 18:00:16 21/06/2026 |
| 141 |  Bit2Me |
CHZ/EUR | $0.02155 | $54,381.74 | 17:57:09 21/06/2026 |
| 142 | KuCoin |
CHZ/BTC | $0.02150 | $54,034.35 | 17:59:53 21/06/2026 |
| 143 |  ZKE |
CHZ/USDT | $0.02137 | $52,732.07 | 18:00:13 21/06/2026 |
| 144 | Cofinex |
CHZ/USDT | $0.02139 | $52,553.52 | 18:00:08 21/06/2026 |
| 145 |  BigONE |
CHZ/USDT | $0.02149 | $50,052.03 | 17:57:10 21/06/2026 |
| 146 |  ICRYPEX |
CHZ/USDT | $0.02097 | $45,549.78 | 18:00:10 21/06/2026 |
| 147 |  FIXT |
CHZ/USDT | $0.02139 | $44,696.16 | 18:03:15 21/06/2026 |
| 148 |  NexDAX |
CHZ/USDT | $0.02132 | $43,789.38 | 18:00:12 21/06/2026 |
| 149 |  Bitstamp by Robinhood |
CHZ/USD | $0.02146 | $42,620.45 | 17:59:53 21/06/2026 |
| 150 |  CoinTR |
CHZ/TRY | $0.02142 | $41,370.71 | 18:00:11 21/06/2026 |
| 151 |  Bitfinex |
CHZ/USDT | $0.02144 | $36,134.15 | 17:57:15 21/06/2026 |
| 152 | CoinTR |
CHZ/USDT | $0.02140 | $36,089.90 | 18:00:11 21/06/2026 |
| 153 |  LATOKEN |
CHZ/USDT | $0.02156 | $35,839.97 | 17:45:08 21/06/2026 |
| 154 |  Bitbank |
CHZ/JPY | $0.02151 | $30,278.54 | 17:57:11 21/06/2026 |
| 155 |  Niza.io |
CHZ/USD | $0.02151 | $29,943.82 | 17:54:07 21/06/2026 |
| 156 |  Aster |
CHZ/USDT | $0.02156 | $29,520.80 | 17:54:15 21/06/2026 |
| 157 | MGBX |
CHZ/USDT | $0.02146 | $27,742.43 | 17:57:11 21/06/2026 |
| 158 | BVOX |
CHZ/USDT | $0.02144 | $27,392.01 | 17:57:10 21/06/2026 |
| 159 | Bitrue |
CHZ/USDC | $0.02147 | $27,093.56 | 17:57:09 21/06/2026 |
| 160 |  CoinUp.io |
CHZ/USDT | $0.02146 | $25,635.59 | 17:57:09 21/06/2026 |
| 161 | OKX |
CHZ/TRY | $0.02151 | $24,371.66 | 17:56:24 21/06/2026 |
| 162 |  WEEX |
CHZ/USDT | $0.02147 | $24,354.64 | 17:57:13 21/06/2026 |
| 163 |  Coincall |
CHZ/USD | $0.02138 | $24,154.55 | 18:03:15 21/06/2026 |
| 164 | KTX |
CHZ/USDT | $0.02141 | $24,110.63 | 18:00:12 21/06/2026 |
| 165 | Bitrue |
CHZ/USDT | $0.02145 | $23,567.16 | 17:57:09 21/06/2026 |
| 166 |  PrimeXBT |
CHZ/USDT | $0.02136 | $19,916.01 | 18:00:16 21/06/2026 |
| 167 |  Crypto.com Exchange |
CHZ/USD | $0.02145 | $17,340.95 | 17:57:10 21/06/2026 |
| 168 | Coinbase Exchange |
CHZ/EUR | $0.02145 | $16,736.94 | 17:57:00 21/06/2026 |
| 169 | BITmarkets |
CHZ/USDT | $0.02144 | $15,350.98 | 18:00:12 21/06/2026 |
| 170 | B2Z Exchange |
CHZ/USDT | $0.02144 | $15,348.87 | 18:00:12 21/06/2026 |
| 171 | BTSE |
CHZ/USDT | $0.02141 | $15,344.50 | 17:57:11 21/06/2026 |
| 172 | BYDFi |
CHZ/USDT | $0.02145 | $14,711.61 | 18:00:15 21/06/2026 |
| 173 | Niza.io |
CHZ/EUR | $0.02155 | $13,821.09 | 17:54:07 21/06/2026 |
| 174 |  CoinEx |
CHZ/USDT | $0.02145 | $11,739.12 | 17:59:23 21/06/2026 |
| 175 |  SunX |
CHZ/USDT | $0.02138 | $11,608.85 | 18:00:17 21/06/2026 |
| 176 |  Kanga Exchange |
CHZ/USDT | $0.02144 | $9,589.01 | 18:00:11 21/06/2026 |
| 177 |  Ulink |
CHZ/USDT | $0.06812 | $9,104.14 | 18:00:19 21/06/2026 |
| 178 |  Bitso |
CHZ/USD | $0.02149 | $8,890.96 | 17:59:23 21/06/2026 |
| 179 | Kanga Exchange |
CHZ/USDC | $0.02149 | $8,854.21 | 18:00:11 21/06/2026 |
| 180 | Crypto.com Exchange |
CHZ/USDT | $0.02150 | $7,992.99 | 17:57:10 21/06/2026 |
| 181 |  Globe Derivative Exchange |
CHZ/USD | $0.02142 | $7,867.77 | 18:00:16 21/06/2026 |
| 182 |  Meteora DLMM |
CHZ/PEPPER | $0.02161 | $6,726.99 | 17:24:56 21/06/2026 |
| 183 |  Azbit |
CHZ/USDT | $0.02145 | $6,488.68 | 17:57:17 21/06/2026 |
| 184 |  Bitlo |
CHZ/TRY | $0.02153 | $6,277.98 | 17:57:13 21/06/2026 |
| 185 | Coinbase Exchange |
CHZ/GBP | $0.02163 | $6,270.46 | 17:56:29 21/06/2026 |
| 186 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.02156 | $5,794.74 | 15:22:23 21/06/2026 |
| 187 |  HyperPay Futures |
CHZ/USDT | $0.02138 | $5,625.08 | 18:03:17 21/06/2026 |
| 188 |  ADEN |
CHZ/USDT | $0.02139 | $5,302.65 | 18:03:52 21/06/2026 |
| 189 | Crypto.com Exchange |
CHZ/USD | $0.02148 | $4,183.51 | 15:36:20 21/06/2026 |
| 190 |  Mercado Bitcoin |
CHZ/BRL | $0.02160 | $4,068.41 | 17:57:08 21/06/2026 |
| 191 | Meteora DLMM |
CHZ/USDC | $0.02157 | $3,631.68 | 16:36:12 21/06/2026 |
| 192 | Coinbase Exchange |
CHZ/USDT | $0.02147 | $3,478.75 | 17:57:00 21/06/2026 |
| 193 |  Blynex |
CHZ/USDT | $0.02151 | $3,469.40 | 17:39:10 21/06/2026 |
| 194 | Bitstamp by Robinhood |
CHZ/EUR | $0.02148 | $3,274.90 | 17:59:53 21/06/2026 |
| 195 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000638 | $2,878.00 | 13:52:49 21/06/2026 |
| 196 |  Bitkub |
CHZ/THB | $0.02146 | $2,487.56 | 17:57:08 21/06/2026 |
| 197 |  Bitcoiva |
CHZ/INR | $0.02260 | $2,238.07 | 18:00:12 21/06/2026 |
| 198 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.02155 | $2,180.03 | 13:01:47 21/06/2026 |
| 199 |  Coinstore |
CHZ/USDT | $0.02148 | $2,090.21 | 17:57:11 21/06/2026 |
| 200 |  Indodax |
CHZ/IDR | $0.02160 | $2,000.84 | 17:59:24 21/06/2026 |
| 201 | Bitlo |
CHZ/USDT | $0.02148 | $1,969.34 | 17:57:13 21/06/2026 |
| 202 | OKX |
CHZ/USD | $0.02151 | $1,906.13 | 17:56:24 21/06/2026 |
| 203 |  TRIV |
CHZ/USDT | $0.02139 | $1,853.60 | 18:00:13 21/06/2026 |
| 204 | TRIV |
CHZ/IDR | $0.02153 | $1,853.60 | 18:00:13 21/06/2026 |
| 205 |  Foxbit |
CHZ/BRL | $0.02150 | $1,817.08 | 18:00:09 21/06/2026 |
| 206 | B2Z Exchange |
CHZ/USDC | $0.02144 | $1,453.54 | 18:00:12 21/06/2026 |
| 207 | BITmarkets |
CHZ/USDC | $0.02144 | $1,453.38 | 18:00:12 21/06/2026 |
| 208 |  CoinDCX |
CHZ/INR | $0.02332 | $1,169.82 | 17:57:11 21/06/2026 |
| 209 | OKX |
CHZ/EUR | $0.02151 | $1,123.48 | 17:56:24 21/06/2026 |
| 210 |  dYdX v4 |
CHZ/USD | $0.02150 | $1,107.27 | 18:04:17 21/06/2026 |
| 211 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.02183 | $1,085.88 | 09:40:47 21/06/2026 |
| 212 |  Uniswap v2 |
CHZ/WETH | $0.02163 | $863.40 | 09:40:47 21/06/2026 |
| 213 | Bitcoiva |
CHZ/USDT | $0.02144 | $856.21 | 18:00:12 21/06/2026 |
| 214 |  Tokocrypto |
CHZ/USDT | $0.02146 | $750.16 | 17:57:11 21/06/2026 |
| 215 | Bitfinex |
CHZ/USD | $0.02144 | $689.45 | 17:59:53 21/06/2026 |
| 216 |  Korbit |
CHZ/KRW | $0.02143 | $600.13 | 17:54:07 21/06/2026 |
| 217 |  Flipster |
CHZ/USDT | $0.02137 | $547.02 | 18:00:15 21/06/2026 |
| 218 |  NovaDAX |
CHZ/BRL | $0.02153 | $462.05 | 18:00:09 21/06/2026 |
| 219 |  Coincheck |
CHZ/JPY | $0.02170 | $332.51 | 17:57:08 21/06/2026 |
| 220 |  Young Platform |
CHZ/EUR | $0.02145 | $296.41 | 18:00:10 21/06/2026 |
| 221 |  ZebPay |
CHZ/INR | $0.02298 | $270.92 | 18:00:09 21/06/2026 |
| 222 | Bybit |
CHZ/USDC | $0.02148 | $263.49 | 17:54:08 21/06/2026 |
| 223 |  Dzengi.com |
CHZ/USD | $0.02139 | $238.09 | 18:00:10 21/06/2026 |
| 224 | Bitfinex |
CHZ/USDT | $0.02141 | $208.51 | 17:59:24 21/06/2026 |
| 225 | OKX |
CHZ/USDC | $0.02153 | $130.61 | 17:56:54 21/06/2026 |
| 226 |  5DAX |
CHZ/USDT | $0.02145 | $109.58 | 17:57:11 21/06/2026 |
| 227 |  Coins.ph |
CHZ/PHP | $0.03701 | $109.00 | 18:00:08 21/06/2026 |
| 228 | Upbit |
CHZ/BTC | $0.02098 | $82.52 | 17:56:23 21/06/2026 |
| 229 |  Binance.US |
CHZ/USDT | $0.02138 | $64.63 | 17:59:53 21/06/2026 |
| 230 |  digitalexchange.id |
CHZ/IDR | $0.02149 | $56.43 | 18:00:11 21/06/2026 |
| 231 | Meteora DLMM |
CHZ/SOL | $0.02211 | $53.74 | 04:21:01 19/06/2026 |
| 232 |  CoinJar |
CHZ/AUD | $0.02165 | $44.01 | 18:00:33 21/06/2026 |
| 233 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.02165 | $36.28 | 05:50:59 21/06/2026 |
| 234 |  CEX.IO |
CHZ/USD | $0.02149 | $28.98 | 17:57:12 21/06/2026 |
| 235 | CEX.IO |
CHZ/USDT | $0.02148 | $24.90 | 17:57:12 21/06/2026 |
| 236 | CoinJar |
CHZ/USDC | $0.02167 | $21.67 | 18:00:33 21/06/2026 |
| 237 |  WOO X |
CHZ/USDT | $0.02144 | $19.45 | 17:57:18 21/06/2026 |
| 238 | CEX.IO |
CHZ/EUR | $0.02154 | $17.17 | 17:57:12 21/06/2026 |
| 239 |  Unocoin |
CHZ/INR | $0.08463 | $2.63 | 17:54:08 21/06/2026 |
| 240 |  WazirX |
CHZ/USDT | $0.02177 | $2.09 | 18:00:09 21/06/2026 |
| 241 |  Poloniex |
CHZ/USDT | $0.02247 | $1.30 | 17:59:23 21/06/2026 |
| 242 |  Giottus |
CHZ/INR | $0.02441 | $1.14 | 17:51:07 21/06/2026 |
| 243 | HitBTC |
CHZ/BTC | $0.02134 | $0 | 18:00:07 21/06/2026 |
| 244 | HitBTC |
CHZ/USDC | $0.02462 | $0 | 18:00:07 21/06/2026 |
| 245 | HitBTC |
CHZ/USDT | $0.02592 | $0 | 18:00:15 21/06/2026 |
| 246 |  Bitbns |
CHZ/INR | $0.02116 | $0 | 18:00:07 21/06/2026 |
| 247 |  Coinmetro |
CHZ/USDT | $0.02141 | $0 | 18:00:10 21/06/2026 |
| 248 | CoinJar |
CHZ/GBP | $0.02910 | $0 | 18:00:33 21/06/2026 |
| 249 | CoinJar |
CHZ/USD | $0.02387 | $0 | 18:00:33 21/06/2026 |
| 250 | Tokocrypto |
CHZ/USDC | $0.02148 | $0 | 17:57:11 21/06/2026 |
| 251 | FMFW.io |
CHZ/BTC | $0.02134 | $0 | 18:00:11 21/06/2026 |
| 252 | FMFW.io |
CHZ/USDC | $0.02462 | $0 | 18:00:11 21/06/2026 |
| 253 | Giottus |
CHZ/USDT | $0.02147 | $0 | 17:51:07 21/06/2026 |
| 254 |  Bitazza |
CHZ/THB | $0.04779 | $0 | 18:00:12 21/06/2026 |
| 255 | Bitazza |
CHZ/USDT | $0.04860 | $0 | 18:00:12 21/06/2026 |
| 256 |  Changelly |
CHZ/BTC | $0.02134 | $0 | 18:00:08 21/06/2026 |
| 257 | Changelly |
CHZ/USDC | $0.02462 | $0 | 18:00:08 21/06/2026 |
| 258 | Gleec BTC |
CHZ/BTC | $0.02134 | $0 | 18:00:07 21/06/2026 |
| 259 | WOO X |
CHZ/USDT | $0.02148 | $0 | 17:51:07 21/06/2026 |
| 260 | Bullish |
CHZ/USDC | $0.04519 | $0 | 18:00:09 21/06/2026 |
| 261 |  Everything.inc |
CHZ/USDT | $0.03879 | $0 | 17:57:09 21/06/2026 |
| 262 |  Binance TH |
CHZ/USDT | $0.02147 | $0 | 17:57:10 21/06/2026 |
| 263 |  Cube Exchange |
CHZ/USDC | $0.03695 | $0 | 18:00:11 21/06/2026 |
| 264 |  Gate US |
CHZ/USDT | $0.02140 | $0 | 18:00:11 21/06/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 21/06/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,280,925 với tỷ giá $0.02141.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.