Tiền ảo: 38,422 Sàn giao dịch: 961 Vốn hóa: $2,196,266,901,808 Khối lượng (24h): $63,679,568,658 Thị phần: BTC: 58.8%, ETH: 10.5%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #144 18:44:00 29/07/2026
Giá Chiliz (CHZ)
$0.01348 2.52%
0.0000002095 BTC 354 VND
Thấp: $0.01305 Cao: $0.01367

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinP CoinP CHZ/USDT $0.01347 $93,254,325 18:00:15 29/07/2026
2 XT.COM XT.COM CHZ/USD $0.01350 $34,106,652 17:57:41 29/07/2026
3 KTX KTX CHZ/USDT $0.01346 $24,343,841 18:00:15 29/07/2026
4 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.01350 $19,250,275 18:00:16 29/07/2026
5 Binance Binance CHZ/USDT $0.01344 $9,143,762 17:54:16 29/07/2026
6 OrangeX OrangeX CHZ/USDT $0.01344 $7,354,598 17:54:16 29/07/2026
7 LBank LBank CHZ/USDT $0.01346 $6,028,067 17:57:16 29/07/2026
8 BTCC BTCC CHZ/USDT $0.01348 $5,577,301 17:57:16 29/07/2026
9 KuCoin KuCoin CHZ/USDT $0.01350 $4,409,019 17:56:56 29/07/2026
10 CoinW CoinW CHZ/USDT $0.01347 $4,363,141 17:57:20 29/07/2026
11 Biconomy.com Biconomy.com CHZ/USDT $0.01344 $3,816,346 17:54:15 29/07/2026
12 Ourbit Ourbit CHZ/USDT $0.01346 $3,330,672 17:57:15 29/07/2026
13 BitMart BitMart CHZ/USDT $0.01352 $3,204,964 18:00:08 29/07/2026
14 BTSE BTSE CHZ/USDT $0.01346 $3,191,536 17:57:15 29/07/2026
15 B2Z Exchange B2Z Exchange CHZ/USD $0.01350 $3,042,460 18:00:15 29/07/2026
16 BITmarkets BITmarkets CHZ/USDT $0.01349 $3,041,398 18:00:15 29/07/2026
17 BlockFin BlockFin CHZ/USDT $0.01350 $3,027,192 17:57:08 29/07/2026
18 BVOX BVOX CHZ/USDT $0.01346 $2,985,084 17:57:19 29/07/2026
19 Batonex Batonex CHZ/USDT $0.01358 $2,959,139 18:00:12 29/07/2026
20 BiKing BiKing CHZ/USDT $0.01344 $2,617,951 17:54:16 29/07/2026
21 Tapbit Tapbit CHZ/USDT $0.01348 $2,537,831 17:57:15 29/07/2026
22 Binance Binance CHZ/USDT $0.01349 $2,355,203 17:56:52 29/07/2026
23 Paribu Paribu CHZ/TRY $0.01345 $2,087,661 17:59:53 29/07/2026
24 WhiteBIT WhiteBIT CHZ/USDT $0.01345 $1,971,022 17:57:15 29/07/2026
25 WhiteBIT WhiteBIT CHZ/USDT $0.01349 $1,895,847 17:57:08 29/07/2026
26 BloFin BloFin CHZ/USDT $0.01350 $1,814,014 17:57:07 29/07/2026
27 YEX YEX CHZ/USDT $0.01349 $1,796,185 18:00:16 29/07/2026
28 YUBIT YUBIT CHZ/USDT $0.01348 $1,410,075 17:57:11 29/07/2026
29 Hotcoin Hotcoin CHZ/USDT $0.01347 $1,399,810 17:57:08 29/07/2026
30 Cryptomus Cryptomus CHZ/USDT $0.01353 $1,356,502 18:00:07 29/07/2026
31 Toobit Toobit CHZ/USDT $0.01347 $1,263,527 17:57:16 29/07/2026
32 BTCC BTCC CHZ/USDT $0.01346 $1,174,469 17:57:09 29/07/2026
33 4E 4E CHZ/USDT $0.01348 $1,165,884 17:57:11 29/07/2026
34 Hotcoin Hotcoin CHZ/USDT $0.01346 $1,073,696 17:57:19 29/07/2026
35 CoinP CoinP CHZ/USDT $0.01361 $1,042,875 18:00:07 29/07/2026
36 Pionex Pionex CHZ/USDT $0.01348 $1,037,320 17:57:10 29/07/2026
37 Bybit Bybit CHZ/USDT $0.01344 $1,028,156 17:54:16 29/07/2026
38 Aivora Exchange Aivora Exchange CHZ/USDT $0.02795 $934,199 18:00:15 29/07/2026
39 Picol Picol CHZ/USDT $0.01352 $880,563 18:00:07 29/07/2026
40 Websea Websea CHZ/USDT $0.01347 $864,626 17:57:11 29/07/2026
41 SuperEx SuperEx CHZ/USDT $0.01352 $824,686 18:00:09 29/07/2026
42 YUBIT YUBIT CHZ/USDT $0.01346 $778,859 17:57:15 29/07/2026
43 Phemex Phemex CHZ/USDT $0.01350 $775,197 17:57:12 29/07/2026
44 Deepcoin Deepcoin CHZ/USDT $0.01347 $774,190 17:57:15 29/07/2026
45 Bitrue Bitrue CHZ/USDT $0.01348 $769,563 17:57:17 29/07/2026
46 BitDelta BitDelta CHZ/USDT $0.01351 $762,839 17:57:08 29/07/2026
47 Bitget Bitget CHZ/USDT $0.01343 $712,971 17:54:16 29/07/2026
48 EasiCoin EasiCoin CHZ/USDT $0.01350 $698,428 18:00:16 29/07/2026
49 CoinChief CoinChief CHZ/USDT $0.01348 $697,588 17:57:12 29/07/2026
50 Cofinex Cofinex CHZ/USDT $0.01346 $682,327 18:00:15 29/07/2026
51 CoinW CoinW CHZ/USDT $0.01347 $649,603 17:54:08 29/07/2026
52 OrangeX OrangeX CHZ/USDT $0.01348 $647,841 17:54:07 29/07/2026
53 Binance Binance CHZ/TRY $0.01346 $634,409 17:56:52 29/07/2026
54 CRMClick CRMClick CHZ/USDT $0.01350 $611,312 17:57:09 29/07/2026
55 Bitunix Bitunix CHZ/USDT $0.01346 $606,887 17:57:15 29/07/2026
56 HTX HTX CHZ/USDT $0.01352 $605,154 17:59:24 29/07/2026
57 Upbit Upbit CHZ/KRW $0.01337 $572,233 17:56:53 29/07/2026
58 ApeX Omni ApeX Omni CHZ/USDT $0.01346 $542,034 18:03:17 29/07/2026
59 MEXC MEXC CHZ/USDT $0.01346 $539,035 17:57:16 29/07/2026
60 DigiFinex DigiFinex CHZ/USDT $0.01351 $533,843 18:00:10 29/07/2026
61 LBank LBank CHZ/USDT $0.01348 $530,580 17:57:11 29/07/2026
62 BYDFi BYDFi CHZ/USDT $0.01348 $506,356 17:57:10 29/07/2026
63 Phemex Phemex CHZ/USDT $0.01346 $490,859 17:57:16 29/07/2026
64 MGBX MGBX CHZ/USDT $0.01349 $489,500 17:57:16 29/07/2026
65 WOO X Pro WOO X Pro CHZ/USDT $0.01350 $488,039 18:00:16 29/07/2026
66 Binance TR Binance TR CHZ/TRY $0.01346 $481,113 17:57:13 29/07/2026
67 Bitget Bitget CHZ/USDT $0.01346 $461,206 17:54:56 29/07/2026
68 Ourbit Ourbit CHZ/USDT $0.01351 $459,387 17:51:07 29/07/2026
69 GroveX GroveX CHZ/USDT $0.01347 $454,245 18:00:07 29/07/2026
70 KCEX KCEX CHZ/USDT $0.01346 $449,401 17:57:15 29/07/2026
71 x.me Exchange x.me Exchange CHZ/USDT $0.01347 $429,435 17:57:18 29/07/2026
72 XT.COM XT.COM CHZ/USDT $0.01348 $424,042 17:57:13 29/07/2026
73 OKX OKX CHZ/USDT $0.01346 $416,144 17:56:23 29/07/2026
74 BiKing BiKing CHZ/USDT $0.01346 $416,133 17:54:07 29/07/2026
75 Gems Trade Gems Trade CHZ/USDT $0.01349 $399,923 18:00:08 29/07/2026
76 Bybit Bybit CHZ/USDT $0.01346 $382,115 17:54:08 29/07/2026
77 Toobit Toobit CHZ/USDT $0.01347 $334,195 17:57:12 29/07/2026
78 Binance Binance CHZ/USDC $0.01349 $326,719 17:56:52 29/07/2026
79 Zoomex Zoomex CHZ/USDT $0.01344 $308,451 17:54:15 29/07/2026
80 WhiteBIT WhiteBIT CHZ/TRY $0.01350 $304,758 17:57:08 29/07/2026
81 BiFinance BiFinance CHZ/USDT $0.01346 $298,437 17:57:09 29/07/2026
82 BitGW Exchange BitGW Exchange CHZ/USDT $0.01349 $287,389 18:00:10 29/07/2026
83 WhiteBIT WhiteBIT CHZ/USDC $0.01349 $286,320 17:57:08 29/07/2026
84 Biconomy.com Biconomy.com CHZ/USDT $0.01346 $273,979 17:54:07 29/07/2026
85 Bitbase Bitbase CHZ/USDT $0.01346 $264,325 17:54:07 29/07/2026
86 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.01346 $243,277 17:59:23 29/07/2026
87 KuCoin KuCoin CHZ/USDT $0.01350 $229,582 17:54:19 29/07/2026
88 Tapbit Tapbit CHZ/USDT $0.01347 $228,852 17:57:08 29/07/2026
89 Bitbase Bitbase CHZ/USDT $0.01347 $226,423 17:57:24 29/07/2026
90 ASTX ASTX CHZ/USDT $0.01352 $225,658 18:00:11 29/07/2026
91 Gate Gate CHZ/USDT $0.01348 $196,965 17:56:24 29/07/2026
92 Gate Gate CHZ/USDT $0.01343 $182,848 17:54:19 29/07/2026
93 MEXC MEXC CHZ/USDT $0.01348 $176,620 17:57:11 29/07/2026
94 BitTap BitTap CHZ/USDT $0.01348 $152,354 18:00:16 29/07/2026
95 XXKK XXKK CHZ/USDT $0.01349 $151,337 17:57:11 29/07/2026
96 BlockFin BlockFin CHZ/USDT $0.01349 $141,314 18:00:18 29/07/2026
97 FMFW.io FMFW.io CHZ/USD $0.01349 $129,158 17:54:11 29/07/2026
98 Mandala Exchange Mandala Exchange CHZ/USDT $0.01347 $129,066 17:57:07 29/07/2026
99 Paribu Paribu CHZ/USDT $0.01345 $126,245 17:59:53 29/07/2026
100 HitBTC HitBTC CHZ/USDT $0.01350 $126,128 18:00:07 29/07/2026
101 Gleec BTC Gleec BTC CHZ/USDT $0.01350 $126,128 18:00:07 29/07/2026
102 AlphaX AlphaX CHZ/USDT $0.01350 $118,560 18:00:17 29/07/2026
103 HTX HTX CHZ/USDT $0.01346 $116,183 17:39:16 29/07/2026
104 Bitunix Bitunix CHZ/USDT $0.01348 $116,181 17:57:10 29/07/2026
105 Zoomex Zoomex CHZ/USDT $0.01351 $114,617 17:51:08 29/07/2026
106 PointPay PointPay CHZ/USDT $0.01352 $111,559 17:45:11 29/07/2026
107 KTX KTX CHZ/USDT $0.01351 $111,086 18:00:07 29/07/2026
108 Bitbaby Bitbaby CHZ/USDT $0.01352 $110,836 18:00:12 29/07/2026
109 Bitlo Bitlo CHZ/TRY $0.01350 $109,119 17:57:10 29/07/2026
110 BingX BingX CHZ/USDT $0.01347 $104,022 17:54:07 29/07/2026
111 x.me Exchange x.me Exchange CHZ/USDT $0.01349 $96,185.47 17:57:18 29/07/2026
112 Pionex Pionex CHZ/USDT $0.01347 $92,374.32 17:57:17 29/07/2026
113 KCEX KCEX CHZ/USDT $0.01347 $77,864.92 17:57:12 29/07/2026
114 Bitcastle Bitcastle CHZ/USDT $0.01350 $77,626.29 18:00:08 29/07/2026
115 BigONE BigONE CHZ/USDT $0.01351 $76,218.56 17:57:08 29/07/2026
116 Koinbay Koinbay CHZ/USDT $0.01348 $72,522.10 17:57:10 29/07/2026
117 Aivora Exchange Aivora Exchange CHZ/USDT $0.03533 $69,070.10 18:00:13 29/07/2026
118 LeveX LeveX CHZ/USDT $0.01351 $57,558.25 18:00:16 29/07/2026
119 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.01353 $56,835.42 18:00:17 29/07/2026
120 Biconomy.com Biconomy.com CHZ/USDC $0.01347 $55,120.22 17:54:07 29/07/2026
121 MEXC MEXC CHZ/USDC $0.01349 $54,119.40 17:57:11 29/07/2026
122 Cofinex Cofinex CHZ/USDT $0.01350 $53,998.18 18:00:11 29/07/2026
123 Coinbase Exchange Coinbase Exchange CHZ/USD $0.01350 $53,314.75 17:56:29 29/07/2026
124 Bithumb Bithumb CHZ/KRW $0.01320 $52,007.55 17:59:54 29/07/2026
125 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.01346 $50,680.60 17:59:23 29/07/2026
126 Aerodrome Slipstream 3 Aerodrome Slipstream 3 CHZ/USDC $0.01357 $48,248.82 17:14:21 29/07/2026
127 ZKE ZKE CHZ/USDT $0.01348 $41,240.88 18:00:10 29/07/2026
128 CoinTR CoinTR CHZ/TRY $0.01346 $38,065.31 18:00:10 29/07/2026
129 CoinTR CoinTR CHZ/USDT $0.01348 $34,558.13 18:00:10 29/07/2026
130 ICRYPEX ICRYPEX CHZ/USDT $0.01319 $33,722.67 18:00:12 29/07/2026
131 LATOKEN LATOKEN CHZ/USDT $0.01353 $31,440.79 17:57:07 29/07/2026
132 Bitrue Bitrue CHZ/USDC $0.01350 $29,478.97 17:57:12 29/07/2026
133 Kraken Kraken CHZ/USD $0.01350 $28,093.89 17:59:24 29/07/2026
134 NexDAX NexDAX CHZ/USDT $0.01346 $27,376.43 18:00:13 29/07/2026
135 MGBX MGBX CHZ/USDT $0.01348 $24,872.36 17:57:11 29/07/2026
136 FIXT FIXT CHZ/USDT $0.01350 $23,208.51 18:03:15 29/07/2026
137 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.01358 $23,034.34 17:59:23 29/07/2026
138 Aster Aster CHZ/USDT $0.01347 $22,347.11 17:54:15 29/07/2026
139 B2Z Exchange B2Z Exchange CHZ/USDT $0.01349 $19,011.85 18:00:11 29/07/2026
140 BITmarkets BITmarkets CHZ/USDT $0.01349 $19,011.45 18:00:12 29/07/2026
141 BTSE BTSE CHZ/USDT $0.01347 $18,978.00 17:57:10 29/07/2026
142 Coincall Coincall CHZ/USD $0.01351 $18,976.48 18:00:15 29/07/2026
143 Bitrue Bitrue CHZ/USDT $0.01348 $18,231.13 17:57:12 29/07/2026
144 Bitvavo Bitvavo CHZ/EUR $0.01350 $17,411.75 17:57:11 29/07/2026
145 CoinUp.io CoinUp.io CHZ/USDT $0.01351 $17,382.05 17:48:08 29/07/2026
146 B2Z Exchange B2Z Exchange CHZ/USD $0.01348 $14,720.97 18:00:11 29/07/2026
147 BITmarkets BITmarkets CHZ/USD $0.01348 $14,720.66 18:00:12 29/07/2026
148 CoinEx CoinEx CHZ/USDT $0.01348 $14,295.04 17:59:53 29/07/2026
149 Kraken Kraken CHZ/EUR $0.01354 $14,070.97 17:59:24 29/07/2026
150 Bit2Me Bit2Me CHZ/EUR $0.01354 $13,789.94 17:57:10 29/07/2026
151 AEGET AEGET CHZ/USDT $0.01349 $11,581.38 18:00:16 29/07/2026
152 BYDFi BYDFi CHZ/USDT $0.01347 $11,186.93 18:00:16 29/07/2026
153 Kanga Exchange Kanga Exchange CHZ/USDC $0.01349 $10,786.99 18:00:07 29/07/2026
154 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.01359 $10,464.22 17:57:08 29/07/2026
155 Kanga Exchange Kanga Exchange CHZ/USDT $0.01348 $10,250.17 18:00:07 29/07/2026
156 WEEX WEEX CHZ/USDT $0.01348 $9,694.20 17:57:12 29/07/2026
157 BloFin BloFin CHZ/USDT $0.01346 $9,558.80 17:57:18 29/07/2026
158 Bitkub Bitkub CHZ/THB $0.01348 $9,020.70 17:57:11 29/07/2026
159 KuCoin KuCoin CHZ/BTC $0.01347 $8,759.31 17:49:53 29/07/2026
160 CEX.IO CEX.IO CHZ/USDT $0.01349 $7,976.68 17:57:10 29/07/2026
161 Bitbank Bitbank CHZ/JPY $0.01350 $7,779.02 17:57:09 29/07/2026
162 Niza.io Niza.io CHZ/USD $0.01350 $7,439.20 17:54:09 29/07/2026
163 Ulink Ulink CHZ/USDT $0.06812 $7,130.57 18:00:25 29/07/2026
164 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.01355 $5,103.60 17:56:29 29/07/2026
165 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.01357 $4,789.68 17:57:10 29/07/2026
166 Azbit Azbit CHZ/USDT $0.01352 $4,375.72 17:48:07 29/07/2026
167 XBO.com XBO.com CHZ/USDT $0.01351 $4,124.61 17:57:09 29/07/2026
168 SunX SunX CHZ/USDT $0.01350 $3,753.21 18:00:18 29/07/2026
169 OKX OKX CHZ/EUR $0.01349 $3,704.69 17:56:23 29/07/2026
170 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.01342 $3,670.27 17:56:29 29/07/2026
171 Meteora DLMM Meteora DLMM CHZ/USDC $0.01351 $3,536.38 16:04:28 29/07/2026
172 Niza.io Niza.io CHZ/EUR $0.01354 $3,512.83 17:54:09 29/07/2026
173 HyperPay Futures HyperPay Futures CHZ/USDT $0.01348 $3,255.58 18:03:17 29/07/2026
174 Bitso Bitso CHZ/USD $0.01350 $3,213.51 17:59:54 29/07/2026
175 Blynex Blynex CHZ/USDT $0.01350 $3,156.25 18:00:11 29/07/2026
176 CoinDCX CoinDCX CHZ/INR $0.01442 $2,613.09 18:00:11 29/07/2026
177 TRIV TRIV CHZ/USDT $0.01346 $2,488.40 17:54:43 29/07/2026
178 TRIV TRIV CHZ/IDR $0.01351 $2,488.40 17:54:43 29/07/2026
179 CoinEx CoinEx CHZ/BTC $0.01355 $2,243.48 17:59:53 29/07/2026
180 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.01345 $2,114.95 17:57:10 29/07/2026
181 BITmarkets BITmarkets CHZ/USDC $0.01348 $1,812.12 18:00:12 29/07/2026
182 B2Z Exchange B2Z Exchange CHZ/USDC $0.01348 $1,811.81 18:00:11 29/07/2026
183 Bitfinex Bitfinex CHZ/USD $0.01344 $1,765.87 17:59:23 29/07/2026
184 Foxbit Foxbit CHZ/BRL $0.01363 $1,658.10 17:57:08 29/07/2026
185 Aerodrome Slipstream 3 Aerodrome Slipstream 3 PEPPER/CHZ $0.000000000498 $1,471.39 15:54:51 29/07/2026
186 Bitlo Bitlo CHZ/USDT $0.01348 $1,375.24 17:57:10 29/07/2026
187 PrimeXBT PrimeXBT CHZ/USDT $0.01348 $1,320.17 18:00:16 29/07/2026
188 Bitcoiva Bitcoiva CHZ/INR $0.01404 $1,292.69 18:00:12 29/07/2026
189 Coinstore Coinstore CHZ/USDT $0.01346 $1,193.53 17:54:08 29/07/2026
190 Flipster Flipster CHZ/USDT $0.01345 $1,087.99 18:00:16 29/07/2026
191 OKX OKX CHZ/USDC $0.01345 $1,080.73 17:56:23 29/07/2026
192 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.01351 $973.32 17:59:53 29/07/2026
193 Indodax Indodax CHZ/IDR $0.01345 $971.82 17:59:24 29/07/2026
194 OKX OKX CHZ/TRY $0.01348 $797.36 17:56:53 29/07/2026
195 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.01413 $786.13 19:20:35 28/07/2026
196 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.01348 $684.60 11:45:23 29/07/2026
197 Bitcoiva Bitcoiva CHZ/USDT $0.01348 $536.56 18:00:12 29/07/2026
198 OKX OKX CHZ/USD $0.01347 $525.21 17:56:53 29/07/2026
199 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.01348 $436.10 17:56:29 29/07/2026
200 BITmarkets BITmarkets CHZ/IDR $0.01348 $386.48 18:00:12 29/07/2026
201 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.01348 $333.38 17:27:17 29/07/2026
202 Bybit Bybit CHZ/USDC $0.01345 $289.75 17:54:08 29/07/2026
203 ZebPay ZebPay CHZ/INR $0.01428 $221.80 17:57:09 29/07/2026
204 Korbit Korbit CHZ/KRW $0.01371 $209.73 17:48:10 29/07/2026
205 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.01350 $199.49 11:06:35 29/07/2026
206 ADEN ADEN CHZ/USDT $0.01350 $196.06 18:03:55 29/07/2026
207 Dzengi.com Dzengi.com CHZ/USD $0.01348 $172.36 18:00:10 29/07/2026
208 Tokocrypto Tokocrypto CHZ/USDT $0.01348 $149.81 17:57:11 29/07/2026
209 Uniswap v2 Uniswap v2 CHZ/WETH $0.01359 $147.13 10:59:23 29/07/2026
210 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.01357 $129.86 06:20:35 29/07/2026
211 Coins.ph Coins.ph CHZ/PHP $0.03658 $107.74 17:57:11 29/07/2026
212 Binance TH Binance TH CHZ/USDT $0.01348 $80.23 17:57:11 29/07/2026
213 5DAX 5DAX CHZ/USDT $0.01350 $69.73 18:00:13 29/07/2026
214 Extended Extended CHZ/USD $0.01312 $52.51 18:03:16 29/07/2026
215 Bitfinex Bitfinex CHZ/USDT $0.01377 $47.33 17:59:53 29/07/2026
216 CEX.IO CEX.IO CHZ/EUR $0.01352 $27.64 17:57:10 29/07/2026
217 dYdX v4 dYdX v4 CHZ/USD $0.01365 $23.07 18:04:21 29/07/2026
218 CEX.IO CEX.IO CHZ/USD $0.01350 $22.09 17:57:10 29/07/2026
219 Binance.US Binance.US CHZ/USDT $0.01377 $5.66 21:20:23 28/07/2026
220 WazirX WazirX CHZ/USDT $0.01299 $4.65 18:00:09 29/07/2026
221 Bitfinex Bitfinex CHZ/USDT $0.01312 $4.36 17:57:15 29/07/2026
222 Unocoin Unocoin CHZ/INR $0.04023 $1.29 18:00:08 29/07/2026
223 Poloniex Poloniex CHZ/USDT $0.01460 $0 17:59:23 29/07/2026
224 HitBTC HitBTC CHZ/BTC $0.01506 $0 18:00:07 29/07/2026
225 HitBTC HitBTC CHZ/USDC $0.01645 $0 18:00:07 29/07/2026
226 HitBTC HitBTC CHZ/USDT $0.01734 $0 18:00:15 29/07/2026
227 Coincheck Coincheck CHZ/JPY $0.01362 $0 17:57:08 29/07/2026
228 Upbit Upbit CHZ/BTC $0.01402 $0 17:56:53 29/07/2026
229 Bitbns Bitbns CHZ/INR $0.02090 $0 18:00:11 29/07/2026
230 Coinmetro Coinmetro CHZ/USDT $0.02030 $0 18:00:07 29/07/2026
231 CoinJar CoinJar CHZ/AUD $0.01437 $0 18:00:34 29/07/2026
232 CoinJar CoinJar CHZ/GBP $0.02915 $0 18:00:34 29/07/2026
233 CoinJar CoinJar CHZ/USD $0.01448 $0 18:00:34 29/07/2026
234 CoinJar CoinJar CHZ/USDC $0.01685 $0 18:00:34 29/07/2026
235 Tokocrypto Tokocrypto CHZ/USDC $0.01349 $0 17:57:11 29/07/2026
236 digitalexchange.id digitalexchange.id CHZ/IDR $0.01345 $0 18:00:11 29/07/2026
237 FMFW.io FMFW.io CHZ/BTC $0.01506 $0 17:54:11 29/07/2026
238 FMFW.io FMFW.io CHZ/USDC $0.01645 $0 17:54:11 29/07/2026
239 Giottus Giottus CHZ/INR $0.01614 $0 17:54:09 29/07/2026
240 Giottus Giottus CHZ/USDT $0.01346 $0 17:54:09 29/07/2026
241 Bitazza Bitazza CHZ/THB $0.04695 $0 18:00:08 29/07/2026
242 Bitazza Bitazza CHZ/USDT $0.04861 $0 18:00:08 29/07/2026
243 Changelly Changelly CHZ/BTC $0.01506 $0 18:00:08 29/07/2026
244 Changelly Changelly CHZ/USDC $0.01645 $0 18:00:08 29/07/2026
245 Gleec BTC Gleec BTC CHZ/BTC $0.01506 $0 18:00:07 29/07/2026
246 WOO X WOO X CHZ/USDT $0.01347 $0 17:57:15 29/07/2026
247 WOO X WOO X CHZ/USDT $0.01347 $0 17:57:11 29/07/2026
248 Bullish Bullish CHZ/USDC $0.04519 $0 18:00:10 29/07/2026
249 Bullish Bullish CHZ/USDT $0.01317 $0 18:00:10 29/07/2026
250 Everything.inc Everything.inc CHZ/USDT $0.03878 $0 17:57:09 29/07/2026
251 Young Platform Young Platform CHZ/EUR $0.01351 $0 18:00:07 29/07/2026
252 Koinbay Koinbay CHZ/USDT $0.04316 $0 17:57:15 29/07/2026
253 Cube Exchange Cube Exchange CHZ/USDC $0.01756 $0 23:33:12 28/07/2026
254 Gate US Gate US CHZ/USDT $0.01352 $0 18:00:11 29/07/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 254 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:15 29/07/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $93,254,325 với tỷ giá $0.01347.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.3 trên 1021 đánh giá