Chiliz CHZ
Xếp hạng #89
11:19:00 18/02/2026
Giá Chiliz (CHZ)
$0.04068 -0.99%
0.0000006023 BTC
1,071 VND
Thấp: $0.04011
Cao: $0.04159
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
CHZ/USDT | $0.04092 | $12,098,728 | 10:57:16 18/02/2026 |
| 2 |  Binance |
CHZ/USDT | $0.04087 | $9,761,981 | 10:54:16 18/02/2026 |
| 3 |  AscendEX |
CHZ/USDT | $0.04082 | $9,666,621 | 10:54:25 18/02/2026 |
| 4 |  OrangeX |
CHZ/USDT | $0.04091 | $7,978,764 | 10:57:15 18/02/2026 |
| 5 |  WhiteBIT |
CHZ/USDT | $0.04091 | $7,599,071 | 10:57:15 18/02/2026 |
| 6 |  Tapbit |
CHZ/USDT | $0.04094 | $4,115,667 | 10:57:15 18/02/2026 |
| 7 |  Biconomy.com |
CHZ/USDT | $0.04091 | $4,115,515 | 10:57:15 18/02/2026 |
| 8 |  OKX |
CHZ/USDT | $0.04082 | $3,674,596 | 10:56:01 18/02/2026 |
| 9 |  BVOX |
CHZ/USDT | $0.04091 | $3,204,019 | 10:57:15 18/02/2026 |
| 10 |  CoinW |
CHZ/USDT | $0.04092 | $3,168,702 | 10:57:17 18/02/2026 |
| 11 |  BitMart |
CHZ/USDT | $0.04092 | $2,771,888 | 10:57:07 18/02/2026 |
| 12 |  Bitrue |
CHZ/USDT | $0.04090 | $2,292,797 | 10:57:17 18/02/2026 |
| 13 |  BTSE |
CHZ/USDT | $0.04090 | $2,283,585 | 10:57:15 18/02/2026 |
| 14 |  Deepcoin |
CHZ/USDT | $0.04092 | $2,061,407 | 10:57:15 18/02/2026 |
| 15 |  Ourbit |
CHZ/USDT | $0.04090 | $2,027,694 | 10:57:16 18/02/2026 |
| 16 | Binance |
CHZ/USDT | $0.04096 | $1,971,148 | 10:56:54 18/02/2026 |
| 17 | WhiteBIT |
CHZ/USDT | $0.04093 | $1,959,604 | 10:57:08 18/02/2026 |
| 18 |  MEXC |
CHZ/USDT | $0.04084 | $1,937,092 | 10:42:11 18/02/2026 |
| 19 |  Bybit |
CHZ/USDT | $0.04089 | $1,658,520 | 10:54:16 18/02/2026 |
| 20 |  HTX |
CHZ/USDT | $0.04092 | $1,615,854 | 10:59:54 18/02/2026 |
| 21 |  Toobit |
CHZ/USDT | $0.04090 | $1,599,992 | 10:57:16 18/02/2026 |
| 22 | BTSE |
CHZ/USDT | $0.04099 | $1,174,427 | 10:57:11 18/02/2026 |
| 23 |  Hotcoin |
CHZ/USDT | $0.04089 | $1,034,781 | 10:57:25 18/02/2026 |
| 24 |  YUBIT |
CHZ/USDT | $0.04097 | $987,965 | 10:57:10 18/02/2026 |
| 25 |  Bitget |
CHZ/USDT | $0.04080 | $969,969 | 10:54:16 18/02/2026 |
| 26 |  BTCC |
CHZ/USDT | $0.04087 | $950,371 | 10:57:16 18/02/2026 |
| 27 |  Pionex |
CHZ/USDT | $0.04096 | $800,446 | 10:57:10 18/02/2026 |
| 28 | OKX |
CHZ/USDT | $0.04092 | $798,503 | 10:56:54 18/02/2026 |
| 29 |  Phemex |
CHZ/USDT | $0.04091 | $783,671 | 10:57:16 18/02/2026 |
| 30 |  VOOX Exchange |
CHZ/USDT | $0.04093 | $669,700 | 10:57:18 18/02/2026 |
| 31 | Hotcoin |
CHZ/USDT | $0.04086 | $584,683 | 10:54:51 18/02/2026 |
| 32 |  Bitunix |
CHZ/USDT | $0.04088 | $567,874 | 10:54:15 18/02/2026 |
| 33 |  DigiFinex |
CHZ/USDT | $0.04084 | $563,801 | 10:42:10 18/02/2026 |
| 34 | CoinW |
CHZ/USDT | $0.04094 | $552,859 | 10:57:09 18/02/2026 |
| 35 | LBank |
CHZ/USDT | $0.04095 | $527,241 | 10:57:09 18/02/2026 |
| 36 |  Zoomex |
CHZ/USDT | $0.04091 | $497,525 | 10:57:16 18/02/2026 |
| 37 | Phemex |
CHZ/USDT | $0.04089 | $471,038 | 10:57:08 18/02/2026 |
| 38 |  EXMO |
CHZ/USDT | $0.04079 | $384,484 | 10:54:10 18/02/2026 |
| 39 |  XT.COM |
CHZ/USDT | $0.04097 | $354,873 | 10:57:10 18/02/2026 |
| 40 | Binance |
CHZ/TRY | $0.04092 | $327,447 | 10:56:54 18/02/2026 |
| 41 |  Upbit |
CHZ/KRW | $0.04197 | $325,270 | 10:56:53 18/02/2026 |
| 42 | Ourbit |
CHZ/USDT | $0.04097 | $325,115 | 10:57:10 18/02/2026 |
| 43 | Tapbit |
CHZ/USDT | $0.04095 | $321,433 | 10:57:10 18/02/2026 |
| 44 |  Coinstore |
CHZ/USDT | $0.04100 | $294,048 | 10:57:07 18/02/2026 |
| 45 | Toobit |
CHZ/USDT | $0.04095 | $293,663 | 10:57:08 18/02/2026 |
| 46 |  KCEX |
CHZ/USDT | $0.04098 | $277,256 | 10:57:07 18/02/2026 |
| 47 |  Binance TR |
CHZ/TRY | $0.04097 | $267,278 | 10:57:14 18/02/2026 |
| 48 |  Gate |
CHZ/USDT | $0.04084 | $258,769 | 10:54:19 18/02/2026 |
| 49 | OrangeX |
CHZ/USDT | $0.04087 | $205,759 | 10:57:07 18/02/2026 |
| 50 | BTCC |
CHZ/USDT | $0.04093 | $196,556 | 10:57:09 18/02/2026 |
| 51 |  Azbit |
CHZ/USDT | $0.04087 | $196,487 | 10:54:11 18/02/2026 |
| 52 | Biconomy.com |
CHZ/USDT | $0.04097 | $170,278 | 10:57:07 18/02/2026 |
| 53 |  BingX |
CHZ/USDT | $0.04094 | $168,705 | 10:57:07 18/02/2026 |
| 54 | Binance |
CHZ/USDC | $0.04095 | $168,080 | 10:56:54 18/02/2026 |
| 55 | Bitunix |
CHZ/USDT | $0.04091 | $163,631 | 10:54:07 18/02/2026 |
| 56 | AscendEX |
CHZ/USDT | $0.04112 | $153,086 | 10:54:12 18/02/2026 |
| 57 | Biconomy.com |
CHZ/USDC | $0.04095 | $151,278 | 10:57:07 18/02/2026 |
| 58 | Bitget |
CHZ/USDT | $0.04090 | $143,003 | 10:54:10 18/02/2026 |
| 59 | Bybit |
CHZ/USDT | $0.04091 | $137,364 | 10:54:09 18/02/2026 |
| 60 | VOOX Exchange |
CHZ/USDT | $0.04088 | $137,244 | 10:57:13 18/02/2026 |
| 61 | WhiteBIT |
CHZ/TRY | $0.04088 | $125,508 | 10:57:08 18/02/2026 |
| 62 |  BitbabyExchange |
CHZ/USDT | $0.04097 | $114,697 | 10:57:07 18/02/2026 |
| 63 |  KuCoin |
CHZ/USDT | $0.04091 | $106,645 | 10:54:18 18/02/2026 |
| 64 |  BtcTurk | Kripto |
CHZ/TRY | $0.04074 | $104,764 | 10:56:23 18/02/2026 |
| 65 | Gate |
CHZ/USDT | $0.04090 | $103,211 | 10:56:54 18/02/2026 |
| 66 | KuCoin |
CHZ/USDT | $0.04092 | $102,594 | 10:56:53 18/02/2026 |
| 67 |  Coinbase Exchange |
CHZ/USD | $0.04080 | $99,870.27 | 10:56:59 18/02/2026 |
| 68 |  Bithumb |
CHZ/KRW | $0.04196 | $87,083.05 | 10:59:54 18/02/2026 |
| 69 |  Bitstamp by Robinhood |
CHZ/USD | $0.04059 | $71,705.67 | 10:59:53 18/02/2026 |
| 70 |  PointPay |
CHZ/USDT | $0.04083 | $58,662.96 | 10:48:11 18/02/2026 |
| 71 | MEXC |
CHZ/USDC | $0.04088 | $56,550.13 | 10:42:11 18/02/2026 |
| 72 | Zoomex |
CHZ/USDT | $0.04091 | $54,945.67 | 10:54:10 18/02/2026 |
| 73 |  Dex-Trade |
CHZ/USDT | $0.04090 | $53,843.27 | 10:54:07 18/02/2026 |
| 74 |  BigONE |
CHZ/USDT | $0.04101 | $52,313.27 | 10:57:10 18/02/2026 |
| 75 | Coinbase Exchange |
CHZ/EUR | $0.04097 | $46,113.23 | 10:56:59 18/02/2026 |
| 76 |  Bitfinex |
CHZ/USDT | $0.04094 | $45,720.84 | 10:59:53 18/02/2026 |
| 77 | WhiteBIT |
CHZ/USDC | $0.04090 | $45,675.90 | 10:57:08 18/02/2026 |
| 78 | BVOX |
CHZ/USDT | $0.04087 | $32,749.87 | 10:57:10 18/02/2026 |
| 79 | Bitrue |
CHZ/USDC | $0.04095 | $26,595.93 | 10:57:07 18/02/2026 |
| 80 |  LATOKEN |
CHZ/USDT | $0.04082 | $26,403.76 | 10:48:13 18/02/2026 |
| 81 |  Kraken |
CHZ/USD | $0.04077 | $25,271.67 | 10:59:56 18/02/2026 |
| 82 |  CoinEx |
CHZ/USDT | $0.04081 | $21,431.65 | 10:59:53 18/02/2026 |
| 83 | HTX |
CHZ/USDT | $0.04080 | $19,349.98 | 10:51:16 18/02/2026 |
| 84 |  CoinUp.io |
CHZ/USDT | $0.04086 | $18,143.36 | 10:51:08 18/02/2026 |
| 85 | Pionex |
CHZ/USDT | $0.04091 | $16,036.66 | 10:57:16 18/02/2026 |
| 86 | Bitrue |
CHZ/USDT | $0.04096 | $13,695.46 | 10:57:07 18/02/2026 |
| 87 |  WEEX |
CHZ/USDT | $0.04096 | $13,101.81 | 10:57:08 18/02/2026 |
| 88 |  Bitbank |
CHZ/JPY | $0.04080 | $11,867.31 | 10:57:07 18/02/2026 |
| 89 | BtcTurk | Kripto |
CHZ/USDT | $0.04039 | $10,848.80 | 10:56:23 18/02/2026 |
| 90 | Binance |
CHZ/BTC | $0.04059 | $9,561.74 | 10:56:54 18/02/2026 |
| 91 |  Bitvavo |
CHZ/EUR | $0.04084 | $8,422.85 | 10:57:08 18/02/2026 |
| 92 | Coinbase Exchange |
CHZ/GBP | $0.04080 | $7,598.75 | 10:56:59 18/02/2026 |
| 93 |  Crypto.com Exchange |
CHZ/USD | $0.04052 | $7,307.93 | 10:57:08 18/02/2026 |
| 94 |  Bitso |
CHZ/USD | $0.04073 | $5,726.22 | 10:59:55 18/02/2026 |
| 95 |  Bit2Me |
CHZ/EUR | $0.04052 | $4,235.07 | 10:57:10 18/02/2026 |
| 96 | Kraken |
CHZ/EUR | $0.04051 | $4,132.32 | 10:59:56 18/02/2026 |
| 97 | Bitfinex |
CHZ/USD | $0.04077 | $3,885.61 | 10:59:53 18/02/2026 |
| 98 | CoinEx |
CHZ/BTC | $0.04096 | $3,543.83 | 10:59:53 18/02/2026 |
| 99 | Crypto.com Exchange |
CHZ/USDT | $0.04025 | $2,829.89 | 10:57:08 18/02/2026 |
| 100 | PointPay |
CHZ/USDC | $0.04084 | $2,377.52 | 10:48:11 18/02/2026 |
| 101 | Bitstamp by Robinhood |
CHZ/EUR | $0.04070 | $2,332.17 | 10:59:23 18/02/2026 |
| 102 | Coinbase Exchange |
CHZ/USDT | $0.04087 | $2,301.04 | 10:56:59 18/02/2026 |
| 103 | Binance |
CHZ/BNB | $0.04091 | $2,007.97 | 10:56:42 18/02/2026 |
| 104 |  Binance TH |
CHZ/USDT | $0.04096 | $1,465.66 | 10:57:07 18/02/2026 |
| 105 |  Bitkub |
CHZ/THB | $0.02942 | $1,239.61 | 10:57:08 18/02/2026 |
| 106 | Crypto.com Exchange |
CHZ/USD | $0.04056 | $515.53 | 10:51:20 18/02/2026 |
| 107 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04134 | $503.54 | 09:30:59 18/02/2026 |
| 108 | Bybit |
CHZ/USDC | $0.04106 | $471.67 | 10:54:09 18/02/2026 |
| 109 | OKX |
CHZ/USD | $0.04042 | $297.37 | 10:56:54 18/02/2026 |
| 110 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.04073 | $245.46 | 10:02:11 18/02/2026 |
| 111 | OKX |
CHZ/EUR | $0.04086 | $176.77 | 10:56:54 18/02/2026 |
| 112 |  Binance.US |
CHZ/USDT | $0.04089 | $105.24 | 10:59:23 18/02/2026 |
| 113 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04104 | $99.67 | 08:19:23 18/02/2026 |
| 114 |  Gemini |
CHZ/USD | $0.04055 | $76.29 | 10:59:53 18/02/2026 |
| 115 | KuCoin |
CHZ/BTC | $0.04068 | $74.38 | 10:56:53 18/02/2026 |
| 116 |  Uniswap v2 |
CHZ/WETH | $0.04104 | $59.41 | 08:19:23 18/02/2026 |
| 117 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.04097 | $13.20 | 03:39:47 17/02/2026 |
| 118 | Bitfinex |
CHZ/USDT | $0.03998 | $0.0001827 | 10:57:15 18/02/2026 |
| 119 |  Poloniex |
CHZ/USDT | $0.03998 | $0 | 10:59:23 18/02/2026 |
| 120 |  Coincheck |
CHZ/JPY | $0.04095 | $0 | 10:57:10 18/02/2026 |
| 121 |  Korbit |
CHZ/KRW | $0.04213 | $0 | 10:54:09 18/02/2026 |
| 122 | Upbit |
CHZ/BTC | $0.04159 | $0 | 10:56:53 18/02/2026 |
| 123 |  Tokocrypto |
CHZ/BNB | $0.04085 | $0 | 10:57:08 18/02/2026 |
| 124 | Tokocrypto |
CHZ/BTC | $0.04058 | $0 | 10:57:08 18/02/2026 |
| 125 | Tokocrypto |
CHZ/USDT | $0.04096 | $0 | 10:57:08 18/02/2026 |
| 126 |  SmarDex |
CHZ/USDT | $0.03881 | $0 | 10:57:11 18/02/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 18/02/2026, cặp giao dịch CHZ/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,098,728 với tỷ giá $0.04092.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.