Tiền ảo: 37,173 Sàn giao dịch: 924 Vốn hóa: $2,260,110,139,145 Khối lượng (24h): $97,969,108,403 Thị phần: BTC: 58.0%, ETH: 10.3%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #95 04:18:00 02/03/2026
Giá Chiliz (CHZ)
$0.03275 -3.51%
0.0000005000 BTC 878 VND
Thấp: $0.03261 Cao: $0.03494

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.03274 $27,696,967 04:03:15 02/03/2026
2 CoinP CoinP CHZ/USDT $0.03275 $22,291,894 04:03:15 02/03/2026
3 Binance Binance CHZ/USDT $0.03266 $19,115,324 03:54:16 02/03/2026
4 Koinbay Koinbay CHZ/USDT $0.08686 $17,640,352 04:00:15 02/03/2026
5 OrangeX OrangeX CHZ/USDT $0.03265 $14,798,502 03:54:15 02/03/2026
6 AscendEX AscendEX CHZ/USDT $0.03261 $9,276,060 03:57:15 02/03/2026
7 BTCC BTCC CHZ/USDT $0.03263 $8,939,923 03:57:16 02/03/2026
8 OKX OKX CHZ/USDT $0.03265 $8,163,325 03:56:19 02/03/2026
9 Biconomy.com Biconomy.com CHZ/USDT $0.03262 $7,816,422 03:57:15 02/03/2026
10 Tapbit Tapbit CHZ/USDT $0.03264 $6,472,452 03:57:15 02/03/2026
11 BVOX BVOX CHZ/USDT $0.03267 $6,282,826 03:54:15 02/03/2026
12 WhiteBIT WhiteBIT CHZ/USDT $0.03270 $5,946,129 03:57:15 02/03/2026
13 BiKing BiKing CHZ/USDT $0.03272 $5,590,828 04:03:18 02/03/2026
14 Bybit Bybit CHZ/USDT $0.03266 $5,419,938 03:54:16 02/03/2026
15 Bitrue Bitrue CHZ/USDT $0.03263 $4,909,154 04:00:17 02/03/2026
16 CoinW CoinW CHZ/USDT $0.03264 $4,884,725 03:57:17 02/03/2026
17 Ourbit Ourbit CHZ/USDT $0.03264 $3,898,549 03:57:15 02/03/2026
18 XXKK XXKK CHZ/USDT $0.03991 $3,672,134 03:57:10 02/03/2026
19 Binance Binance CHZ/USDT $0.03264 $3,595,416 03:56:42 02/03/2026
20 MEXC MEXC CHZ/USDT $0.03265 $3,578,783 03:57:10 02/03/2026
21 CoinChief CoinChief CHZ/USDT $0.03276 $3,554,076 04:03:12 02/03/2026
22 KTX KTX CHZ/USDT $0.03275 $3,499,221 04:03:07 02/03/2026
23 WhiteBIT WhiteBIT CHZ/USDT $0.03265 $3,363,399 03:57:07 02/03/2026
24 Batonex Batonex CHZ/USDT $0.03280 $3,129,121 04:03:11 02/03/2026
25 CoinP CoinP CHZ/USDT $0.03275 $3,090,942 04:03:11 02/03/2026
26 Coinlocally Coinlocally CHZ/USDT $0.03262 $3,017,679 04:00:16 02/03/2026
27 YEX YEX CHZ/USDT $0.03272 $3,014,815 04:03:16 02/03/2026
28 Millionero Millionero CHZ/USDT $0.03263 $2,995,613 04:00:15 02/03/2026
29 EasiCoin EasiCoin CHZ/USDT $0.03270 $2,804,557 04:03:16 02/03/2026
30 BitMart BitMart CHZ/USDT $0.03265 $2,759,226 03:57:10 02/03/2026
31 WEEX WEEX CHZ/USDT $0.03263 $2,658,498 03:57:17 02/03/2026
32 Deepcoin Deepcoin CHZ/USDT $0.03264 $2,561,235 03:57:15 02/03/2026
33 Toobit Toobit CHZ/USDT $0.03263 $2,243,931 03:57:17 02/03/2026
34 Changelly PRO Changelly PRO CHZ/BTC $0.03276 $2,119,661 04:03:17 02/03/2026
35 FMFW.io FMFW.io CHZ/BTC $0.03273 $2,117,598 04:03:11 02/03/2026
36 HitBTC HitBTC CHZ/BTC $0.03273 $2,117,589 04:03:07 02/03/2026
37 Gleec BTC Gleec BTC CHZ/BTC $0.03273 $2,117,576 04:03:12 02/03/2026
38 B2Z Exchange B2Z Exchange CHZ/USD $0.03268 $2,101,939 04:06:16 02/03/2026
39 BITmarkets BITmarkets CHZ/USDT $0.03275 $2,097,953 04:03:16 02/03/2026
40 BTSE BTSE CHZ/USDT $0.03264 $2,095,323 04:00:15 02/03/2026
41 HTX HTX CHZ/USDT $0.03267 $1,827,743 03:59:55 02/03/2026
42 CRMClick CRMClick CHZ/USDT $0.03275 $1,824,009 04:03:07 02/03/2026
43 BTCC BTCC CHZ/USDT $0.03264 $1,796,956 03:57:12 02/03/2026
44 Websea Websea CHZ/USDT $0.03265 $1,796,043 04:00:12 02/03/2026
45 BitGW Exchange BitGW Exchange CHZ/USDT $0.03265 $1,779,480 04:00:10 02/03/2026
46 4E 4E CHZ/USDT $0.03274 $1,778,607 04:03:07 02/03/2026
47 OKX OKX CHZ/USDT $0.03268 $1,694,934 03:56:53 02/03/2026
48 BiKing BiKing CHZ/USDT $0.03275 $1,694,868 04:03:09 02/03/2026
49 Zoomex Zoomex CHZ/USDT $0.03263 $1,625,689 03:57:16 02/03/2026
50 Bitget Bitget CHZ/USDT $0.03271 $1,539,032 03:54:15 02/03/2026
51 Cofinex Cofinex CHZ/USDT $0.03269 $1,535,115 04:03:17 02/03/2026
52 Pionex Pionex CHZ/USDT $0.03266 $1,478,018 03:57:10 02/03/2026
53 BlockFin BlockFin CHZ/USDT $0.03278 $1,417,832 04:03:07 02/03/2026
54 Hotcoin Hotcoin CHZ/USDT $0.03265 $1,362,213 04:00:27 02/03/2026
55 EagleX EagleX CHZ/USDT $0.03275 $1,350,708 04:03:07 02/03/2026
56 YUBIT YUBIT CHZ/USDT $0.03266 $1,345,381 04:00:10 02/03/2026
57 Picol Picol CHZ/USDT $0.03276 $1,302,407 04:03:12 02/03/2026
58 CoinW CoinW CHZ/USDT $0.03266 $1,213,222 03:57:11 02/03/2026
59 Phemex Phemex CHZ/USDT $0.03259 $1,197,579 03:57:16 02/03/2026
60 Bibox Bibox CHZ/USDT $0.03490 $1,126,740 04:03:08 02/03/2026
61 Bitunix Bitunix CHZ/USDT $0.03263 $1,121,765 03:57:15 02/03/2026
62 DigiFinex DigiFinex CHZ/USDT $0.03260 $1,082,478 03:42:07 02/03/2026
63 Upbit Upbit CHZ/KRW $0.03306 $1,047,169 03:56:53 02/03/2026
64 Aivora Exchange Aivora Exchange CHZ/USDT $0.02798 $935,274 04:03:16 02/03/2026
65 BloFin BloFin CHZ/USDT $0.03260 $844,953 04:00:11 02/03/2026
66 LBank LBank CHZ/USDT $0.03266 $808,648 03:57:11 02/03/2026
67 NovaEx NovaEx CHZ/USDT $0.03272 $801,618 04:03:16 02/03/2026
68 KTX KTX CHZ/USDT $0.03272 $794,516 04:03:15 02/03/2026
69 FIXT FIXT CHZ/USDT $0.03271 $791,640 04:09:15 02/03/2026
70 SuperEx SuperEx CHZ/USDT $0.03274 $771,586 04:03:14 02/03/2026
71 VOOX Exchange VOOX Exchange CHZ/USDT $0.03263 $760,430 04:00:18 02/03/2026
72 BYDFi BYDFi CHZ/USDT $0.03270 $748,721 03:57:07 02/03/2026
73 BitDelta BitDelta CHZ/USDT $0.03260 $746,759 04:00:11 02/03/2026
74 Gate Gate CHZ/USDT $0.03271 $691,082 03:54:19 02/03/2026
75 Phemex Phemex CHZ/USDT $0.03271 $662,875 03:57:11 02/03/2026
76 BlockFin BlockFin CHZ/USDT $0.03271 $656,047 04:03:15 02/03/2026
77 KCEX KCEX CHZ/USDT $0.03263 $652,104 03:57:15 02/03/2026
78 XT.COM XT.COM CHZ/USDT $0.03270 $641,214 03:57:11 02/03/2026
79 ASTX ASTX CHZ/USDT $0.03270 $634,819 04:03:08 02/03/2026
80 Ourbit Ourbit CHZ/USDT $0.03265 $588,770 03:57:10 02/03/2026
81 Coinstore Coinstore CHZ/USDT $0.03254 $572,689 03:54:10 02/03/2026
82 Binance Binance CHZ/TRY $0.03270 $568,060 03:56:42 02/03/2026
83 Toobit Toobit CHZ/USDT $0.03265 $486,874 03:57:11 02/03/2026
84 Hotcoin Hotcoin CHZ/USDT $0.03269 $474,013 03:54:41 02/03/2026
85 Bybit Bybit CHZ/USDT $0.03277 $461,566 03:54:11 02/03/2026
86 Gate Gate CHZ/USDT $0.03265 $455,174 03:56:54 02/03/2026
87 FMFW.io FMFW.io CHZ/USD $0.03270 $453,305 04:03:11 02/03/2026
88 HitBTC HitBTC CHZ/USDT $0.03270 $453,303 04:03:07 02/03/2026
89 Gleec BTC Gleec BTC CHZ/USDT $0.03270 $453,301 04:03:12 02/03/2026
90 Mandala Exchange Mandala Exchange CHZ/USDT $0.03270 $452,989 04:03:07 02/03/2026
91 Binance TR Binance TR CHZ/TRY $0.03267 $418,705 03:57:13 02/03/2026
92 Tapbit Tapbit CHZ/USDT $0.03266 $409,485 03:57:11 02/03/2026
93 BitTap BitTap CHZ/USDT $0.03270 $382,920 04:03:17 02/03/2026
94 KuCoin KuCoin CHZ/USDT $0.03262 $371,767 03:57:19 02/03/2026
95 Paribu Paribu CHZ/TRY $0.03261 $363,571 04:02:53 02/03/2026
96 Azbit Azbit CHZ/USDT $0.03264 $342,424 03:57:10 02/03/2026
97 Bitget Bitget CHZ/USDT $0.03260 $320,454 03:54:12 02/03/2026
98 Qmall Exchange Qmall Exchange CHZ/USDT $0.03265 $307,484 03:57:20 02/03/2026
99 KCEX KCEX CHZ/USDT $0.03266 $307,375 03:57:10 02/03/2026
100 EXMO.ME EXMO.ME CHZ/USDT $0.03277 $299,260 04:03:07 02/03/2026
101 EXMO EXMO CHZ/USDT $0.03265 $297,340 04:00:10 02/03/2026
102 Bitcoiva Bitcoiva CHZ/USDT $0.03269 $297,149 04:03:08 02/03/2026
103 ONUS Pro ONUS Pro CHZ/VNDC $0.03266 $294,381 04:00:16 02/03/2026
104 BingX BingX CHZ/USDT $0.03265 $290,398 03:57:10 02/03/2026
105 Bitunix Bitunix CHZ/USDT $0.03266 $274,001 03:57:07 02/03/2026
106 OrangeX OrangeX CHZ/USDT $0.03261 $266,862 03:54:10 02/03/2026
107 Bitazza Bitazza CHZ/USDT $0.03254 $249,377 04:03:08 02/03/2026
108 KuCoin KuCoin CHZ/USDT $0.03270 $247,116 03:59:23 02/03/2026
109 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.03265 $247,005 04:02:23 02/03/2026
110 Binance Binance CHZ/USDC $0.03276 $243,566 03:56:54 02/03/2026
111 VOOX Exchange VOOX Exchange CHZ/USDT $0.03260 $216,754 04:00:12 02/03/2026
112 WhiteBIT WhiteBIT CHZ/USDC $0.03262 $215,508 03:57:07 02/03/2026
113 BloFin BloFin CHZ/USDT $0.03264 $215,180 03:57:16 02/03/2026
114 WhiteBIT WhiteBIT CHZ/TRY $0.03265 $192,305 03:57:07 02/03/2026
115 Biconomy.com Biconomy.com CHZ/USDT $0.03260 $186,119 03:57:10 02/03/2026
116 Zoomex Zoomex CHZ/USDT $0.03266 $184,499 03:57:11 02/03/2026
117 Coinbase Exchange Coinbase Exchange CHZ/USD $0.03260 $180,516 03:56:30 02/03/2026
118 BitbabyExchange BitbabyExchange CHZ/USDT $0.03267 $169,056 03:57:12 02/03/2026
119 Aivora Exchange Aivora Exchange CHZ/USDT $0.03274 $161,330 04:03:12 02/03/2026
120 GroveX GroveX CHZ/USDT $0.03261 $145,880 03:57:10 02/03/2026
121 AscendEX AscendEX CHZ/USDT $0.03279 $134,546 03:57:10 02/03/2026
122 Biconomy.com Biconomy.com CHZ/USDC $0.03266 $127,945 03:57:10 02/03/2026
123 Coinlocally Coinlocally CHZ/USDT $0.03278 $127,487 04:03:07 02/03/2026
124 Bitcastle Bitcastle CHZ/USDT $0.03274 $118,335 04:03:14 02/03/2026
125 Bitvavo Bitvavo CHZ/EUR $0.03257 $113,127 03:57:11 02/03/2026
126 LeveX LeveX CHZ/USDT $0.03273 $108,913 04:03:16 02/03/2026
127 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.03276 $96,295.51 04:03:15 02/03/2026
128 Koinbay Koinbay CHZ/USDT $0.03260 $93,084.15 04:00:12 02/03/2026
129 Binance Binance CHZ/BTC $0.03266 $89,462.89 03:56:42 02/03/2026
130 Bithumb Bithumb CHZ/KRW $0.03316 $85,948.15 03:59:54 02/03/2026
131 Cryptomus Cryptomus CHZ/USDT $0.03262 $80,469.69 03:54:11 02/03/2026
132 Bitfinex Bitfinex CHZ/USD $0.03268 $79,394.37 03:59:53 02/03/2026
133 ICRYPEX ICRYPEX CHZ/USDT $0.03240 $79,046.31 04:03:08 02/03/2026
134 B2Z Exchange B2Z Exchange CHZ/USD $0.03276 $72,328.48 04:06:10 02/03/2026
135 PointPay PointPay CHZ/USDT $0.03259 $72,243.07 03:51:11 02/03/2026
136 BITmarkets BITmarkets CHZ/USD $0.03272 $71,941.87 04:03:10 02/03/2026
137 PrimeXBT PrimeXBT CHZ/USDT $0.03269 $64,983.43 04:06:15 02/03/2026
138 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.03273 $64,653.83 03:59:23 02/03/2026
139 Dex-Trade Dex-Trade CHZ/USDT $0.03272 $63,014.88 03:54:11 02/03/2026
140 TGEX TGEX CHZ/USDT $0.03272 $62,613.81 04:03:15 02/03/2026
141 ZKE ZKE CHZ/USDT $0.03270 $58,120.81 04:03:09 02/03/2026
142 MEXC MEXC CHZ/USDC $0.03276 $57,006.64 03:54:07 02/03/2026
143 LATOKEN LATOKEN CHZ/USDT $0.03261 $53,690.10 03:57:10 02/03/2026
144 Cofinex Cofinex CHZ/USDT $0.03272 $52,861.42 04:03:07 02/03/2026
145 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.03270 $50,238.34 04:02:23 02/03/2026
146 BigONE BigONE CHZ/USDT $0.03256 $50,037.59 03:54:08 02/03/2026
147 HTX HTX CHZ/USDT $0.03269 $46,056.34 03:54:19 02/03/2026
148 CRMClick CRMClick CHZ/USDT $0.03266 $46,043.85 04:03:15 02/03/2026
149 Kraken Kraken CHZ/USD $0.03265 $45,978.76 03:59:54 02/03/2026
150 BVOX BVOX CHZ/USDT $0.03271 $44,979.57 03:54:08 02/03/2026
151 Pionex Pionex CHZ/USDT $0.03263 $42,382.28 03:57:16 02/03/2026
152 Coincall Coincall CHZ/USD $0.03272 $41,835.69 04:06:15 02/03/2026
153 Bitso Bitso CHZ/USD $0.03268 $34,686.37 04:02:53 02/03/2026
154 Bitrue Bitrue CHZ/USDC $0.03265 $28,241.99 04:00:11 02/03/2026
155 Bitrue Bitrue CHZ/USDT $0.03265 $24,866.40 04:00:11 02/03/2026
156 BlueBit BlueBit CHZ/USDT $0.03274 $24,788.56 04:06:07 02/03/2026
157 Bitbank Bitbank CHZ/JPY $0.03268 $24,694.52 04:00:07 02/03/2026
158 BYDFi BYDFi CHZ/USDT $0.03269 $22,026.42 04:03:15 02/03/2026
159 Bitfinex Bitfinex CHZ/USDT $0.03261 $20,787.21 03:59:53 02/03/2026
160 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.03276 $18,475.49 03:57:11 02/03/2026
161 CoinEx CoinEx CHZ/USDT $0.03266 $18,424.57 03:59:54 02/03/2026
162 CoinUp.io CoinUp.io CHZ/USDT $0.03265 $18,211.50 03:57:13 02/03/2026
163 Dzengi.com Dzengi.com CHZ/USD $0.03255 $17,355.75 04:03:07 02/03/2026
164 Binance Binance CHZ/BNB $0.03284 $16,717.75 03:56:54 02/03/2026
165 BTSE BTSE CHZ/USDT $0.03266 $15,608.50 04:00:11 02/03/2026
166 WEEX WEEX CHZ/USDT $0.03265 $15,080.41 03:57:11 02/03/2026
167 B2Z Exchange B2Z Exchange CHZ/USDT $0.03279 $15,019.82 04:06:10 02/03/2026
168 BITmarkets BITmarkets CHZ/USDT $0.03278 $14,921.08 04:03:10 02/03/2026
169 Bit2Me Bit2Me CHZ/EUR $0.03255 $13,578.98 04:00:11 02/03/2026
170 Kraken Kraken CHZ/EUR $0.03255 $13,344.37 03:59:25 02/03/2026
171 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.03259 $12,213.54 03:56:59 02/03/2026
172 Niza.io Niza.io CHZ/USD $0.03265 $11,950.22 04:03:10 02/03/2026
173 Kanga Exchange Kanga Exchange CHZ/USDC $0.03270 $10,777.35 04:00:07 02/03/2026
174 XBO.com XBO.com CHZ/USDT $0.03273 $10,144.77 04:03:11 02/03/2026
175 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.03261 $9,726.52 03:56:30 02/03/2026
176 Kanga Exchange Kanga Exchange CHZ/USDT $0.03260 $9,305.96 04:00:07 02/03/2026
177 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.03268 $8,533.77 04:00:09 02/03/2026
178 WOO X WOO X CHZ/USDT $0.03268 $8,211.65 04:00:21 02/03/2026
179 Paribu Paribu CHZ/USDT $0.03200 $7,839.67 04:02:23 02/03/2026
180 HyperPay Futures HyperPay Futures CHZ/USDT $0.03271 $7,556.09 04:09:16 02/03/2026
181 MGBX MGBX CHZ/USDT $0.03274 $7,037.64 04:03:08 02/03/2026
182 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.03286 $5,549.07 03:57:11 02/03/2026
183 SunX SunX CHZ/USDT $0.03271 $5,526.51 04:03:17 02/03/2026
184 Ulink Ulink CHZ/USDT $0.06821 $5,411.41 04:00:17 02/03/2026
185 Bitlo Bitlo CHZ/USDT $0.03260 $5,270.76 03:57:10 02/03/2026
186 TGEX TGEX CHZ/USDT $0.03270 $4,877.67 04:00:12 02/03/2026
187 Foxbit Foxbit CHZ/BRL $0.03261 $4,076.55 04:03:07 02/03/2026
188 ADEN ADEN CHZ/USDT $0.03271 $3,944.44 04:09:41 02/03/2026
189 Gemini Gemini CHZ/USD $0.03261 $3,711.80 03:59:54 02/03/2026
190 Niza.io Niza.io CHZ/EUR $0.03269 $3,543.59 04:03:10 02/03/2026
191 Blynex Blynex CHZ/USDT $0.03276 $3,100.77 04:03:09 02/03/2026
192 Bitlo Bitlo CHZ/TRY $0.03279 $2,871.40 03:57:10 02/03/2026
193 CoinEx CoinEx CHZ/BTC $0.03294 $2,870.34 03:59:23 02/03/2026
194 OKX OKX CHZ/USD $0.03337 $2,310.77 03:56:53 02/03/2026
195 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.03288 $2,215.57 03:41:59 02/03/2026
196 TRIV TRIV CHZ/IDR $0.03282 $2,129.56 04:03:24 02/03/2026
197 TRIV TRIV CHZ/USDT $0.03275 $2,129.56 04:03:24 02/03/2026
198 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.03281 $2,093.72 03:57:17 02/03/2026
199 ONUS Pro ONUS Pro CHZ/VNDC $0.03269 $1,958.31 04:00:14 02/03/2026
200 B2Z Exchange B2Z Exchange CHZ/USDC $0.03278 $1,341.20 04:06:10 02/03/2026
201 BITmarkets BITmarkets CHZ/USDC $0.03273 $1,336.26 04:03:10 02/03/2026
202 Bitkub Bitkub CHZ/THB $0.02949 $1,242.32 03:54:07 02/03/2026
203 Bitfinex Bitfinex CHZ/USDT $0.03300 $1,069.44 03:57:16 02/03/2026
204 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.03380 $1,025.95 03:56:30 02/03/2026
205 ZebPay ZebPay CHZ/INR $0.03443 $638.28 03:54:07 02/03/2026
206 5DAX 5DAX CHZ/USDT $0.03273 $570.44 04:06:10 02/03/2026
207 dYdX v4 dYdX v4 CHZ/USD $0.03333 $547.56 04:07:20 02/03/2026
208 Korbit Korbit CHZ/KRW $0.03305 $485.95 03:57:10 02/03/2026
209 OKX OKX CHZ/EUR $0.03253 $462.66 03:56:24 02/03/2026
210 NexDAX NexDAX CHZ/USDT $0.03263 $449.77 03:57:11 02/03/2026
211 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.03299 $422.28 03:41:59 02/03/2026
212 Tokocrypto Tokocrypto CHZ/USDT $0.03267 $412.12 03:57:11 02/03/2026
213 Young Platform Young Platform CHZ/EUR $0.03260 $388.30 04:03:07 02/03/2026
214 Binance TH Binance TH CHZ/USDT $0.03265 $368.49 03:57:10 02/03/2026
215 Indodax Indodax CHZ/IDR $0.03273 $292.50 04:02:24 02/03/2026
216 Flipster Flipster CHZ/USDT $0.03261 $263.47 04:03:16 02/03/2026
217 CoinDCX CoinDCX CHZ/INR $0.03301 $255.62 04:03:13 02/03/2026
218 Bybit Bybit CHZ/USDC $0.03370 $249.04 03:54:11 02/03/2026
219 CEEX exchange CEEX exchange CHZ/USDT $0.03350 $235.96 04:03:13 02/03/2026
220 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.03277 $200.18 03:28:47 02/03/2026
221 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.03342 $183.70 03:59:53 02/03/2026
222 Uniswap v2 Uniswap v2 CHZ/WETH $0.03274 $147.22 03:11:47 02/03/2026
223 KuCoin KuCoin CHZ/BTC $0.03266 $134.57 03:59:53 02/03/2026
224 Coins.ph Coins.ph CHZ/PHP $0.03892 $114.62 04:03:17 02/03/2026
225 zondacrypto zondacrypto CHZ/USDC $0.03267 $65.07 04:00:11 02/03/2026
226 Unocoin Unocoin CHZ/INR $0.04172 $56.75 03:54:07 02/03/2026
227 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.03303 $48.39 02:48:11 02/03/2026
228 Binance.US Binance.US CHZ/USDT $0.03313 $26.51 03:59:53 02/03/2026
229 CEX.IO CEX.IO CHZ/USD $0.03270 $24.11 04:00:07 02/03/2026
230 CEX.IO CEX.IO CHZ/EUR $0.03271 $22.48 04:00:07 02/03/2026
231 CEX.IO CEX.IO CHZ/USDT $0.03270 $17.27 04:00:07 02/03/2026
232 Bitcoiva Bitcoiva CHZ/INR $0.03389 $15.88 04:03:08 02/03/2026
233 PointPay PointPay CHZ/USDC $0.03370 $4.33 03:51:11 02/03/2026
234 ChangeNOW ChangeNOW CHZ/BTC $0.03271 $2.13 04:03:07 02/03/2026
235 Bitbns Bitbns CHZ/INR $0.02855 $0.1085 04:03:11 02/03/2026
236 Gate US Gate US CHZ/USDT $0.03274 $0.007332 04:03:12 02/03/2026
237 Poloniex Poloniex CHZ/USDT $0.03201 $0 03:59:53 02/03/2026
238 HitBTC HitBTC CHZ/USDC $0.03374 $0 04:03:07 02/03/2026
239 HitBTC HitBTC CHZ/USDT $0.03240 $0 04:03:15 02/03/2026
240 Coincheck Coincheck CHZ/JPY $0.03204 $0 03:57:08 02/03/2026
241 Upbit Upbit CHZ/BTC $0.03968 $0 03:56:23 02/03/2026
242 WazirX WazirX CHZ/USDT $0.03134 $0 04:06:09 02/03/2026
243 Coinmetro Coinmetro CHZ/USDT $0.03275 $0 04:03:09 02/03/2026
244 NovaDAX NovaDAX CHZ/BRL $0.03382 $0 04:03:07 02/03/2026
245 CoinJar CoinJar CHZ/AUD $0.03576 $0 04:03:53 02/03/2026
246 CoinJar CoinJar CHZ/GBP $0.04506 $0 04:03:53 02/03/2026
247 CoinJar CoinJar CHZ/USD $0.04138 $0 04:03:53 02/03/2026
248 CoinJar CoinJar CHZ/USDC $0.03590 $0 04:03:53 02/03/2026
249 Tokocrypto Tokocrypto CHZ/BNB $0.03284 $0 03:57:11 02/03/2026
250 Tokocrypto Tokocrypto CHZ/BTC $0.03267 $0 03:57:11 02/03/2026
251 Tokocrypto Tokocrypto CHZ/USDC $0.03276 $0 03:57:11 02/03/2026
252 digitalexchange.id digitalexchange.id CHZ/IDR $0.03279 $0 04:03:07 02/03/2026
253 FMFW.io FMFW.io CHZ/USDC $0.03374 $0 04:03:11 02/03/2026
254 Giottus Giottus CHZ/INR $0.03711 $0 04:00:12 02/03/2026
255 Giottus Giottus CHZ/USDT $0.03260 $0 04:00:12 02/03/2026
256 Bitazza Bitazza CHZ/THB $0.03218 $0 04:03:08 02/03/2026
257 Changelly PRO Changelly PRO CHZ/USDC $0.03374 $0 04:03:17 02/03/2026
258 WOO X WOO X CHZ/USDT $0.03274 $0 03:54:13 02/03/2026
259 Bullish Bullish CHZ/USDC $0.04520 $0 04:03:07 02/03/2026
260 Bullish Bullish CHZ/USDT $0.03957 $0 04:03:07 02/03/2026
261 SmarDex SmarDex CHZ/USDT $0.03883 $0 04:00:11 02/03/2026
262 Cube Exchange Cube Exchange CHZ/USDC $0.03368 $0 04:03:09 02/03/2026
263 Gems Trade Gems Trade CHZ/USDT $0.03275 $0 04:03:13 02/03/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 263 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:15 02/03/2026, cặp giao dịch CHZ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,696,967 với tỷ giá $0.03274.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.3 trên 1016 đánh giá