Chiliz CHZ
Xếp hạng #161
01:24:00 16/10/2026
Giá Chiliz (CHZ)
$0.01413 0.06%
0.0000001724 BTC
365 VND
Thấp: $0.01353
Cao: $0.01430
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
CHZ/USDT | $0.01419 | $54,624,433 | 01:00:16 16/10/2026 |
| 2 |  Tapbit |
CHZ/USDT | $0.01350 | $48,680,414 | 00:57:15 16/10/2026 |
| 3 |  XT.COM |
CHZ/USD | $0.01420 | $30,840,126 | 00:57:43 16/10/2026 |
| 4 |  TruBit Pro Exchange |
CHZ/USDT | $0.01420 | $25,438,592 | 00:57:16 16/10/2026 |
| 5 |  BlockFin |
CHZ/USDT | $0.01417 | $8,824,276 | 01:00:11 16/10/2026 |
| 6 |  Binance |
CHZ/USDT | $0.01419 | $8,455,114 | 00:54:16 16/10/2026 |
| 7 |  OrangeX |
CHZ/USDT | $0.01420 | $6,946,329 | 00:57:15 16/10/2026 |
| 8 |  BloFin |
CHZ/USDT | $0.01416 | $5,297,523 | 00:57:08 16/10/2026 |
| 9 |  WhiteBIT |
CHZ/USDT | $0.01417 | $4,610,958 | 00:57:15 16/10/2026 |
| 10 |  Biconomy.com |
CHZ/USDT | $0.01417 | $3,330,996 | 00:57:15 16/10/2026 |
| 11 |  HTX |
CHZ/USDT | $0.01430 | $3,325,840 | 00:59:24 16/10/2026 |
| 12 |  CRMClick |
CHZ/USDT | $0.01429 | $3,325,631 | 01:00:07 16/10/2026 |
| 13 |  Ourbit |
CHZ/USDT | $0.01420 | $3,037,818 | 00:57:17 16/10/2026 |
| 14 |  Hotcoin |
CHZ/USDT | $0.01420 | $2,766,065 | 00:57:11 16/10/2026 |
| 15 |  BTCC |
CHZ/USDT | $0.01419 | $2,598,562 | 00:57:16 16/10/2026 |
| 16 |  BingX |
CHZ/USDT | $0.01417 | $2,322,163 | 00:57:16 16/10/2026 |
| 17 |  BiKing |
CHZ/USDT | $0.01420 | $2,071,395 | 01:00:17 16/10/2026 |
| 18 |  CoinW |
CHZ/USDT | $0.01418 | $1,908,800 | 00:57:16 16/10/2026 |
| 19 |  BVOX |
CHZ/USDT | $0.01420 | $1,819,335 | 00:57:15 16/10/2026 |
| 20 |  Paribu |
CHZ/TRY | $0.01421 | $1,789,433 | 00:56:53 16/10/2026 |
| 21 |  OneBullEx |
CHZ/USDT | $0.01420 | $1,680,956 | 01:00:16 16/10/2026 |
| 22 |  YEX |
CHZ/USDT | $0.01419 | $1,584,225 | 01:00:16 16/10/2026 |
| 23 |  Deepcoin |
CHZ/USDT | $0.01420 | $1,314,064 | 00:57:15 16/10/2026 |
| 24 | WhiteBIT |
CHZ/USDT | $0.01418 | $1,145,215 | 00:57:11 16/10/2026 |
| 25 | Binance |
CHZ/USDT | $0.01419 | $1,056,108 | 00:56:54 16/10/2026 |
| 26 |  Batonex |
CHZ/USDT | $0.01429 | $1,033,883 | 00:57:09 16/10/2026 |
| 27 |  Upbit |
CHZ/KRW | $0.01423 | $977,046 | 00:56:53 16/10/2026 |
| 28 |  MEXC |
CHZ/USDT | $0.01418 | $963,463 | 00:57:16 16/10/2026 |
| 29 |  Aivora Exchange |
CHZ/USDT | $0.02795 | $934,302 | 01:00:16 16/10/2026 |
| 30 |  Bybit |
CHZ/USDT | $0.01416 | $923,655 | 00:54:16 16/10/2026 |
| 31 |  GroveX |
CHZ/USDT | $0.01421 | $907,666 | 01:00:11 16/10/2026 |
| 32 |  Toobit |
CHZ/USDT | $0.01419 | $883,410 | 00:57:16 16/10/2026 |
| 33 | Hotcoin |
CHZ/USDT | $0.01418 | $881,085 | 00:57:20 16/10/2026 |
| 34 | Binance |
CHZ/USDC | $0.01419 | $877,381 | 00:56:42 16/10/2026 |
| 35 |  YUBIT |
CHZ/USDT | $0.01418 | $821,888 | 00:57:15 16/10/2026 |
| 36 |  ApeX Omni |
CHZ/USDT | $0.01421 | $780,004 | 01:00:15 16/10/2026 |
| 37 |  EasiCoin |
CHZ/USDT | $0.01419 | $739,944 | 01:00:16 16/10/2026 |
| 38 |  Bitrue |
CHZ/USDT | $0.01417 | $720,713 | 00:57:17 16/10/2026 |
| 39 |  OmniX |
CHZ/USDT | $0.01419 | $680,698 | 00:57:12 16/10/2026 |
| 40 | YUBIT |
CHZ/USDT | $0.01420 | $615,919 | 00:57:08 16/10/2026 |
| 41 |  KCEX |
CHZ/USDT | $0.01419 | $593,571 | 00:57:15 16/10/2026 |
| 42 |  Cofinex |
CHZ/USDT | $0.01420 | $580,021 | 01:00:15 16/10/2026 |
| 43 |  Bitget |
CHZ/USDT | $0.01418 | $579,191 | 00:54:16 16/10/2026 |
| 44 | Binance |
CHZ/TRY | $0.01423 | $576,726 | 00:56:54 16/10/2026 |
| 45 | BTCC |
CHZ/USDT | $0.01420 | $529,371 | 00:57:12 16/10/2026 |
| 46 | WhiteBIT |
CHZ/USDC | $0.01418 | $525,493 | 00:57:11 16/10/2026 |
| 47 |  4E |
CHZ/USDT | $0.01420 | $522,971 | 01:00:12 16/10/2026 |
| 48 |  MGBX |
CHZ/USDT | $0.01417 | $473,451 | 00:57:17 16/10/2026 |
| 49 |  Bitbase |
CHZ/USDT | $0.01420 | $457,821 | 00:57:19 16/10/2026 |
| 50 | WhiteBIT |
CHZ/TRY | $0.01417 | $450,301 | 00:57:11 16/10/2026 |
| 51 |  BiFinance |
CHZ/USDT | $0.01420 | $443,197 | 00:57:10 16/10/2026 |
| 52 |  Pionex |
CHZ/USDT | $0.01419 | $443,003 | 00:57:09 16/10/2026 |
| 53 |  x.me Exchange |
CHZ/USDT | $0.01418 | $409,111 | 00:57:19 16/10/2026 |
| 54 |  LBank |
CHZ/USDT | $0.01420 | $395,541 | 00:57:12 16/10/2026 |
| 55 |  Bitunix |
CHZ/USDT | $0.01419 | $392,271 | 00:57:16 16/10/2026 |
| 56 |  Picol |
CHZ/USDT | $0.01421 | $390,909 | 01:00:11 16/10/2026 |
| 57 |  SuperEx |
CHZ/USDT | $0.01424 | $353,776 | 01:00:13 16/10/2026 |
| 58 |  BitGW Exchange |
CHZ/USDT | $0.01420 | $344,607 | 00:57:08 16/10/2026 |
| 59 |  OKX |
CHZ/USDT | $0.01419 | $339,094 | 00:56:53 16/10/2026 |
| 60 |  Gems Trade |
CHZ/USDT | $0.01420 | $339,059 | 01:00:11 16/10/2026 |
| 61 |  BitDelta |
CHZ/USDT | $0.01419 | $334,919 | 00:57:12 16/10/2026 |
| 62 |  AEGET |
CHZ/USDT | $0.01419 | $313,888 | 01:00:20 16/10/2026 |
| 63 |  Zoomex |
CHZ/USDT | $0.01418 | $277,133 | 00:57:15 16/10/2026 |
| 64 |  DigiFinex |
CHZ/USDT | $0.01421 | $273,007 | 00:57:08 16/10/2026 |
| 65 | Bybit |
CHZ/USDT | $0.01421 | $254,941 | 00:54:12 16/10/2026 |
| 66 |  Binance TR |
CHZ/TRY | $0.01423 | $253,617 | 00:57:11 16/10/2026 |
| 67 | OrangeX |
CHZ/USDT | $0.01409 | $247,400 | 00:57:09 16/10/2026 |
| 68 | Bitbase |
CHZ/USDT | $0.01419 | $245,463 | 00:54:07 16/10/2026 |
| 69 |  BYDFi |
CHZ/USDT | $0.01420 | $235,165 | 00:57:09 16/10/2026 |
| 70 |  Gate |
CHZ/USDT | $0.01419 | $230,316 | 00:54:20 16/10/2026 |
| 71 | CoinW |
CHZ/USDT | $0.01423 | $225,539 | 00:54:07 16/10/2026 |
| 72 |  BtcTurk | Kripto |
CHZ/TRY | $0.01421 | $206,921 | 00:56:53 16/10/2026 |
| 73 |  Extended |
CHZ/USD | $0.01417 | $200,303 | 01:00:17 16/10/2026 |
| 74 | Toobit |
CHZ/USDT | $0.01419 | $192,148 | 00:57:08 16/10/2026 |
| 75 | XT.COM |
CHZ/USDT | $0.01420 | $190,086 | 00:57:12 16/10/2026 |
| 76 | Ourbit |
CHZ/USDT | $0.01421 | $187,220 | 00:45:07 16/10/2026 |
| 77 | BlockFin |
CHZ/USDT | $0.01421 | $176,040 | 01:00:15 16/10/2026 |
| 78 |  Gleec BTC |
CHZ/USDT | $0.01420 | $164,994 | 01:00:11 16/10/2026 |
| 79 |  Mandala Exchange |
CHZ/USDT | $0.01420 | $164,992 | 01:00:10 16/10/2026 |
| 80 |  FMFW.io |
CHZ/USD | $0.01419 | $164,989 | 00:57:10 16/10/2026 |
| 81 |  HitBTC |
CHZ/USDT | $0.01421 | $164,971 | 00:54:07 16/10/2026 |
| 82 | Biconomy.com |
CHZ/USDT | $0.01419 | $163,209 | 00:57:12 16/10/2026 |
| 83 |  BTSE |
CHZ/USDT | $0.01420 | $162,396 | 00:57:15 16/10/2026 |
| 84 |  B2Z Exchange |
CHZ/USD | $0.01421 | $162,283 | 01:00:15 16/10/2026 |
| 85 |  Traiex |
CHZ/USDT | $0.01420 | $162,241 | 01:00:15 16/10/2026 |
| 86 |  BITmarkets |
CHZ/USDT | $0.01420 | $162,235 | 00:57:15 16/10/2026 |
| 87 |  BitTap |
CHZ/USDT | $0.01419 | $150,816 | 01:00:17 16/10/2026 |
| 88 | Bitget |
CHZ/USDT | $0.01418 | $132,289 | 00:55:06 16/10/2026 |
| 89 | MEXC |
CHZ/USDT | $0.01422 | $128,608 | 00:54:08 16/10/2026 |
| 90 |  XXKK |
CHZ/USDT | $0.01410 | $126,137 | 01:00:07 16/10/2026 |
| 91 | Biconomy.com |
CHZ/USDC | $0.01419 | $107,461 | 00:57:12 16/10/2026 |
| 92 |  ASTX |
CHZ/USDT | $0.01422 | $106,060 | 01:00:12 16/10/2026 |
| 93 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01421 | $101,937 | 00:33:49 16/10/2026 |
| 94 |  Coinbase Exchange |
CHZ/USD | $0.01422 | $100,720 | 00:56:29 16/10/2026 |
| 95 |  Bithumb |
CHZ/KRW | $0.01414 | $97,812.30 | 00:59:23 16/10/2026 |
| 96 |  ICRYPEX |
CHZ/USDT | $0.01389 | $95,499.62 | 00:57:09 16/10/2026 |
| 97 | Bitunix |
CHZ/USDT | $0.01419 | $93,676.85 | 00:57:08 16/10/2026 |
| 98 | EasiCoin |
CHZ/USDT | $0.01421 | $89,299.30 | 01:00:07 16/10/2026 |
| 99 | B2Z Exchange |
CHZ/USD | $0.01422 | $79,482.38 | 01:00:12 16/10/2026 |
| 100 | BITmarkets |
CHZ/USD | $0.01420 | $79,344.18 | 00:57:07 16/10/2026 |
| 101 |  PointPay |
CHZ/USDT | $0.01422 | $76,454.54 | 00:57:11 16/10/2026 |
| 102 | Zoomex |
CHZ/USDT | $0.01417 | $76,418.00 | 00:45:08 16/10/2026 |
| 103 |  KuCoin |
CHZ/USDT | $0.01418 | $73,563.14 | 00:54:19 16/10/2026 |
| 104 |  Kraken |
CHZ/USD | $0.01420 | $72,325.24 | 00:59:56 16/10/2026 |
| 105 | Aivora Exchange |
CHZ/USDT | $0.03533 | $69,074.75 | 01:00:12 16/10/2026 |
| 106 |  LATOKEN |
CHZ/USDT | $0.01419 | $63,847.80 | 00:57:09 16/10/2026 |
| 107 | KuCoin |
CHZ/USDT | $0.01420 | $63,314.42 | 00:56:53 16/10/2026 |
| 108 | BingX |
CHZ/USDT | $0.01420 | $62,053.93 | 00:57:11 16/10/2026 |
| 109 | x.me Exchange |
CHZ/USDT | $0.01419 | $58,907.58 | 00:57:12 16/10/2026 |
| 110 | Paribu |
CHZ/USDT | $0.01425 | $58,068.31 | 00:56:53 16/10/2026 |
| 111 | MEXC |
CHZ/USDC | $0.01422 | $56,531.75 | 00:54:08 16/10/2026 |
| 112 |  LeveX |
CHZ/USDT | $0.01418 | $53,706.16 | 01:00:15 16/10/2026 |
| 113 |  Bitlo |
CHZ/TRY | $0.01417 | $53,559.44 | 01:00:12 16/10/2026 |
| 114 |  BigONE |
CHZ/USDT | $0.01425 | $52,980.17 | 00:57:08 16/10/2026 |
| 115 | Cofinex |
CHZ/USDT | $0.01421 | $51,139.73 | 01:00:08 16/10/2026 |
| 116 | Gate |
CHZ/USDT | $0.01420 | $51,093.86 | 00:56:54 16/10/2026 |
| 117 |  TxFlow |
CHZ/USDC | $0.01420 | $48,411.61 | 01:01:04 16/10/2026 |
| 118 |  CoinUp.io |
CHZ/USDT | $0.01421 | $47,802.09 | 00:45:11 16/10/2026 |
| 119 |  Bitcastle |
CHZ/USDT | $0.01419 | $47,658.08 | 00:57:09 16/10/2026 |
| 120 |  Bitbaby |
CHZ/USDT | $0.01420 | $46,410.37 | 01:00:09 16/10/2026 |
| 121 | Bitrue |
CHZ/USDC | $0.01420 | $44,352.82 | 00:57:11 16/10/2026 |
| 122 |  CoinTR |
CHZ/TRY | $0.01419 | $39,930.63 | 01:00:10 16/10/2026 |
| 123 |  Bitstamp by Robinhood |
CHZ/USD | $0.01424 | $39,835.24 | 00:59:23 16/10/2026 |
| 124 |  Bitvavo |
CHZ/EUR | $0.01421 | $39,094.64 | 00:57:12 16/10/2026 |
| 125 |  Koinbay |
CHZ/USDT | $0.01408 | $37,714.22 | 00:45:12 16/10/2026 |
| 126 | Pionex |
CHZ/USDT | $0.01418 | $37,426.45 | 00:57:17 16/10/2026 |
| 127 | CoinTR |
CHZ/USDT | $0.01420 | $34,374.93 | 01:00:10 16/10/2026 |
| 128 | BiKing |
CHZ/USDT | $0.01420 | $33,908.68 | 01:00:12 16/10/2026 |
| 129 |  NexDAX |
CHZ/USDT | $0.01412 | $28,895.72 | 01:00:10 16/10/2026 |
| 130 | Kraken |
CHZ/EUR | $0.01420 | $23,964.82 | 00:59:25 16/10/2026 |
| 131 | BloFin |
CHZ/USDT | $0.01420 | $23,920.49 | 00:57:17 16/10/2026 |
| 132 |  Bit2Me |
CHZ/EUR | $0.01420 | $22,331.28 | 00:57:08 16/10/2026 |
| 133 |  ZKE |
CHZ/USDT | $0.01419 | $22,003.14 | 01:00:14 16/10/2026 |
| 134 | HTX |
CHZ/USDT | $0.01424 | $21,615.55 | 00:57:16 16/10/2026 |
| 135 |  Revolut (UK) |
CHZ/USD | $0.01420 | $19,257.46 | 01:00:08 16/10/2026 |
| 136 |  Cryptomus |
CHZ/USDT | $0.01421 | $18,692.95 | 01:00:12 16/10/2026 |
| 137 |  Coincall |
CHZ/USD | $0.01420 | $18,222.83 | 01:00:15 16/10/2026 |
| 138 |  Niza.io |
CHZ/USD | $0.01420 | $17,411.65 | 01:00:07 16/10/2026 |
| 139 | BtcTurk | Kripto |
CHZ/USDT | $0.01418 | $15,832.04 | 00:56:53 16/10/2026 |
| 140 |  Aster |
CHZ/USDT | $0.01419 | $15,263.95 | 00:54:15 16/10/2026 |
| 141 |  Bitbank |
CHZ/JPY | $0.01428 | $13,952.16 | 00:57:08 16/10/2026 |
| 142 |  AlphaX |
CHZ/USDT | $0.01417 | $13,913.16 | 00:57:15 16/10/2026 |
| 143 |  Kanga Exchange |
CHZ/USDC | $0.01424 | $11,795.36 | 01:00:08 16/10/2026 |
| 144 | Bitstamp by Robinhood |
CHZ/EUR | $0.01421 | $11,296.07 | 00:59:23 16/10/2026 |
| 145 | Kanga Exchange |
CHZ/USDT | $0.01421 | $10,961.15 | 01:00:08 16/10/2026 |
| 146 | MGBX |
CHZ/USDT | $0.01420 | $10,687.05 | 00:57:10 16/10/2026 |
| 147 | BYDFi |
CHZ/USDT | $0.01420 | $10,394.76 | 00:57:16 16/10/2026 |
| 148 |  Globe Derivative Exchange |
CHZ/USD | $0.01421 | $10,170.74 | 01:00:17 16/10/2026 |
| 149 |  WEEX |
CHZ/USDT | $0.01420 | $9,436.62 | 00:57:12 16/10/2026 |
| 150 |  Mercado Bitcoin |
CHZ/BRL | $0.01427 | $8,304.93 | 00:57:14 16/10/2026 |
| 151 | KTX |
CHZ/USDT | $0.01420 | $7,556.28 | 01:00:12 16/10/2026 |
| 152 |  Tebbit |
CHZ/USDT | $0.01420 | $7,172.59 | 01:00:17 16/10/2026 |
| 153 | Bitrue |
CHZ/USDT | $0.01420 | $6,935.91 | 00:57:11 16/10/2026 |
| 154 |  Dzengi |
CHZ/USD | $0.01417 | $6,445.02 | 01:00:08 16/10/2026 |
| 155 |  Ulink |
CHZ/USDT | $0.06813 | $6,025.97 | 01:00:25 16/10/2026 |
| 156 | Niza.io |
CHZ/EUR | $0.01420 | $5,755.57 | 01:00:07 16/10/2026 |
| 157 |  SunX |
CHZ/USDT | $0.01420 | $5,615.81 | 01:00:19 16/10/2026 |
| 158 | Coinbase Exchange |
CHZ/EUR | $0.01421 | $5,603.40 | 00:56:29 16/10/2026 |
| 159 | OKX |
CHZ/USDC | $0.01420 | $4,679.45 | 00:56:23 16/10/2026 |
| 160 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000535 | $4,552.60 | 00:54:05 16/10/2026 |
| 161 |  PrimeXBT |
CHZ/USDT | $0.01420 | $4,247.92 | 01:00:16 16/10/2026 |
| 162 | Bitlo |
CHZ/USDT | $0.01419 | $4,078.95 | 01:00:12 16/10/2026 |
| 163 |  Azbit |
CHZ/USDT | $0.01419 | $3,901.00 | 00:57:10 16/10/2026 |
| 164 | Bybit |
CHZ/USDC | $0.01424 | $3,758.91 | 00:54:12 16/10/2026 |
| 165 |  XBO.com |
CHZ/USDT | $0.01423 | $3,374.52 | 01:00:08 16/10/2026 |
| 166 |  Crypto.com Exchange |
CHZ/USD | $0.01421 | $3,362.53 | 00:57:11 16/10/2026 |
| 167 |  Foxbit |
CHZ/BRL | $0.01430 | $3,288.27 | 00:57:11 16/10/2026 |
| 168 |  Meteora DLMM |
CHZ/USDC | $0.01419 | $2,923.95 | 00:03:35 16/10/2026 |
| 169 | Revolut (UK) |
CHZ/GBP | $0.01419 | $2,736.18 | 01:00:08 16/10/2026 |
| 170 | Crypto.com Exchange |
CHZ/USD | $0.01395 | $2,592.58 | 23:27:22 15/10/2026 |
| 171 | B2Z Exchange |
CHZ/USDT | $0.01423 | $2,409.38 | 01:00:12 16/10/2026 |
| 172 | BITmarkets |
CHZ/USDT | $0.01420 | $2,406.82 | 00:57:07 16/10/2026 |
| 173 | BTSE |
CHZ/USDT | $0.01420 | $2,406.01 | 00:57:07 16/10/2026 |
| 174 |  Blynex |
CHZ/USDT | $0.01421 | $2,352.11 | 01:00:09 16/10/2026 |
| 175 |  HyperPay Futures |
CHZ/USDT | $0.01420 | $2,215.31 | 01:00:17 16/10/2026 |
| 176 | OKX |
CHZ/EUR | $0.01419 | $1,725.20 | 00:56:23 16/10/2026 |
| 177 |  CEX.IO |
CHZ/USDT | $0.01421 | $1,706.68 | 00:54:08 16/10/2026 |
| 178 |  CoinDCX |
CHZ/INR | $0.01495 | $1,489.14 | 00:57:09 16/10/2026 |
| 179 |  Bitcoiva |
CHZ/INR | $0.01492 | $1,370.74 | 01:00:08 16/10/2026 |
| 180 | Crypto.com Exchange |
CHZ/USDT | $0.01420 | $1,264.55 | 00:57:11 16/10/2026 |
| 181 |  Bitfinex |
CHZ/USDT | $0.01449 | $1,196.52 | 00:57:15 16/10/2026 |
| 182 |  Coinstore |
CHZ/USDT | $0.01418 | $1,107.31 | 00:57:11 16/10/2026 |
| 183 | Revolut (UK) |
CHZ/EUR | $0.01419 | $1,001.23 | 01:00:08 16/10/2026 |
| 184 | CEX.IO |
CHZ/USD | $0.01421 | $878.95 | 00:54:08 16/10/2026 |
| 185 |  Bitkub |
CHZ/THB | $0.01399 | $859.71 | 00:57:10 16/10/2026 |
| 186 |  Coincheck |
CHZ/JPY | $0.01404 | $856.59 | 00:57:10 16/10/2026 |
| 187 |  TRIV |
CHZ/IDR | $0.01425 | $768.77 | 01:00:10 16/10/2026 |
| 188 | TRIV |
CHZ/USDT | $0.01421 | $766.57 | 01:00:10 16/10/2026 |
| 189 |  Variational |
CHZ/USDC | $0.01418 | $761.41 | 01:00:16 16/10/2026 |
| 190 | Coinbase Exchange |
CHZ/GBP | $0.01418 | $682.84 | 00:56:29 16/10/2026 |
| 191 |  Binance.US |
CHZ/USDT | $0.01369 | $664.79 | 00:59:23 16/10/2026 |
| 192 | Bitcoiva |
CHZ/USDT | $0.01420 | $522.79 | 01:00:08 16/10/2026 |
| 193 |  dYdX v4 |
CHZ/USD | $0.01428 | $515.83 | 01:01:20 16/10/2026 |
| 194 | Bitfinex |
CHZ/USD | $0.01414 | $381.39 | 00:59:53 16/10/2026 |
| 195 |  Indodax |
CHZ/IDR | $0.01355 | $381.38 | 00:59:24 16/10/2026 |
| 196 |  ChangeNOW |
CHZ/BTC | $0.01425 | $329.91 | 01:00:11 16/10/2026 |
| 197 | KuCoin |
CHZ/BTC | $0.01414 | $241.57 | 00:56:23 16/10/2026 |
| 198 | B2Z Exchange |
CHZ/USDC | $0.01420 | $199.43 | 01:00:12 16/10/2026 |
| 199 | BITmarkets |
CHZ/USDC | $0.01420 | $198.72 | 00:57:07 16/10/2026 |
| 200 |  Tokocrypto |
CHZ/USDT | $0.01420 | $190.92 | 00:57:08 16/10/2026 |
| 201 |  Young Platform |
CHZ/EUR | $0.01421 | $140.09 | 01:00:09 16/10/2026 |
| 202 |  Poloniex |
CHZ/USDT | $0.01380 | $131.69 | 00:59:23 16/10/2026 |
| 203 | OKX |
CHZ/TRY | $0.01417 | $119.72 | 00:56:23 16/10/2026 |
| 204 |  Binance TH |
CHZ/USDT | $0.01420 | $119.01 | 00:57:07 16/10/2026 |
| 205 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01411 | $118.50 | 22:52:35 15/10/2026 |
| 206 |  Coins.ph |
CHZ/PHP | $0.03563 | $104.95 | 00:57:09 16/10/2026 |
| 207 |  ZebPay |
CHZ/INR | $0.01521 | $88.44 | 00:57:10 16/10/2026 |
| 208 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01450 | $74.92 | 20:53:11 13/10/2026 |
| 209 | Bitfinex |
CHZ/USDT | $0.01413 | $50.90 | 00:59:23 16/10/2026 |
| 210 | BITmarkets |
CHZ/IDR | $0.01414 | $42.58 | 00:57:07 16/10/2026 |
| 211 | CEX.IO |
CHZ/EUR | $0.01424 | $19.93 | 00:54:08 16/10/2026 |
| 212 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01400 | $7.96 | 10:15:11 15/10/2026 |
| 213 |  Digital X |
CHZ/KRW | $0.01399 | $4.98 | 00:54:07 16/10/2026 |
| 214 |  Uniswap v2 |
CHZ/WETH | $0.01433 | $4.43 | 16:51:59 15/10/2026 |
| 215 |  WazirX |
CHZ/USDT | $0.01399 | $4.03 | 01:00:12 16/10/2026 |
| 216 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01412 | $2.99 | 18:16:23 14/10/2026 |
| 217 |  Unocoin |
CHZ/INR | $0.04063 | $1.30 | 00:57:19 16/10/2026 |
| 218 | HitBTC |
CHZ/BTC | $0.01559 | $0 | 00:54:07 16/10/2026 |
| 219 | HitBTC |
CHZ/USDC | $0.01467 | $0 | 00:54:07 16/10/2026 |
| 220 | HitBTC |
CHZ/USDT | $0.01291 | $0 | 00:57:23 16/10/2026 |
| 221 | Upbit |
CHZ/BTC | $0.01657 | $0 | 00:56:23 16/10/2026 |
| 222 |  Bitbns |
CHZ/INR | $0.01055 | $0 | 00:57:08 16/10/2026 |
| 223 |  Coinmetro |
CHZ/USDT | $0.02030 | $0 | 00:57:10 16/10/2026 |
| 224 |  CoinJar |
CHZ/AUD | $0.01682 | $0 | 00:58:03 16/10/2026 |
| 225 | CoinJar |
CHZ/GBP | $0.01694 | $0 | 00:58:03 16/10/2026 |
| 226 | CoinJar |
CHZ/USD | $0.01694 | $0 | 00:58:03 16/10/2026 |
| 227 | CoinJar |
CHZ/USDC | $0.01697 | $0 | 00:58:03 16/10/2026 |
| 228 | Tokocrypto |
CHZ/USDC | $0.01419 | $0 | 00:57:08 16/10/2026 |
| 229 | FMFW.io |
CHZ/BTC | $0.01561 | $0 | 00:57:10 16/10/2026 |
| 230 | FMFW.io |
CHZ/USDC | $0.01467 | $0 | 00:57:10 16/10/2026 |
| 231 |  Giottus |
CHZ/INR | $0.01657 | $0 | 00:51:10 16/10/2026 |
| 232 | Giottus |
CHZ/USDT | $0.01422 | $0 | 00:51:10 16/10/2026 |
| 233 |  Bitazza |
CHZ/THB | $0.04699 | $0 | 01:00:12 16/10/2026 |
| 234 | Bitazza |
CHZ/USDT | $0.04861 | $0 | 01:00:12 16/10/2026 |
| 235 |  Changelly |
CHZ/BTC | $0.01559 | $0 | 00:57:12 16/10/2026 |
| 236 | Changelly |
CHZ/USDC | $0.01467 | $0 | 00:57:12 16/10/2026 |
| 237 | Gleec BTC |
CHZ/BTC | $0.01559 | $0 | 01:00:11 16/10/2026 |
| 238 |  WOO X |
CHZ/USDT | $0.01420 | $0 | 00:57:15 16/10/2026 |
| 239 | WOO X |
CHZ/USDT | $0.01419 | $0 | 00:57:08 16/10/2026 |
| 240 |  Bullish |
CHZ/USDC | $0.04519 | $0 | 00:57:08 16/10/2026 |
| 241 | Bullish |
CHZ/USDT | $0.01365 | $0 | 00:57:08 16/10/2026 |
| 242 |  Flipster |
CHZ/USDT | $0.01468 | $0 | 00:57:15 16/10/2026 |
| 243 |  Everything.inc |
CHZ/USDT | $0.03879 | $0 | 00:57:11 16/10/2026 |
| 244 | Koinbay |
CHZ/USDT | $0.04316 | $0 | 00:54:22 16/10/2026 |
| 245 |  ADEN |
CHZ/USDT | $0.01417 | $0 | 01:01:00 16/10/2026 |
| 246 |  Gate US |
CHZ/USDT | $0.01421 | $0 | 01:00:08 16/10/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 16/10/2026, cặp giao dịch CHZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,624,433 với tỷ giá $0.01419.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.