Chiliz CHZ
Xếp hạng #89
11:14:00 11/04/2026
Giá Chiliz (CHZ)
$0.03970 0.34%
0.0000005443 BTC
1,066 VND
Thấp: $0.03899
Cao: $0.03985
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
CHZ/USDT | $0.03956 | $21,752,706 | 11:00:16 11/04/2026 |
| 2 |  Koinbay |
CHZ/USDT | $0.08688 | $17,644,125 | 10:51:15 11/04/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.03960 | $17,323,729 | 11:00:15 11/04/2026 |
| 4 |  MEXC |
CHZ/USDT | $0.03951 | $13,884,429 | 10:57:16 11/04/2026 |
| 5 |  LBank |
CHZ/USDT | $0.03951 | $11,766,227 | 10:57:18 11/04/2026 |
| 6 |  Binance |
CHZ/USDT | $0.03957 | $10,869,664 | 10:54:16 11/04/2026 |
| 7 |  AscendEX |
CHZ/USDT | $0.03950 | $9,613,202 | 10:57:15 11/04/2026 |
| 8 |  OrangeX |
CHZ/USDT | $0.03951 | $8,775,125 | 10:57:15 11/04/2026 |
| 9 |  HitBTC |
CHZ/BTC | $0.03962 | $8,550,597 | 11:00:10 11/04/2026 |
| 10 |  Gleec BTC |
CHZ/BTC | $0.03962 | $8,550,597 | 11:00:12 11/04/2026 |
| 11 |  Changelly PRO |
CHZ/BTC | $0.03961 | $8,548,981 | 11:00:11 11/04/2026 |
| 12 |  FMFW.io |
CHZ/BTC | $0.03956 | $8,498,790 | 10:57:07 11/04/2026 |
| 13 |  Biconomy.com |
CHZ/USDT | $0.03952 | $5,133,772 | 10:57:15 11/04/2026 |
| 14 |  WhiteBIT |
CHZ/USDT | $0.03951 | $4,698,586 | 10:57:15 11/04/2026 |
| 15 |  BTCC |
CHZ/USDT | $0.03965 | $4,527,828 | 10:57:16 11/04/2026 |
| 16 |  Tapbit |
CHZ/USDT | $0.03953 | $4,369,107 | 10:57:15 11/04/2026 |
| 17 |  CoinW |
CHZ/USDT | $0.03951 | $3,903,591 | 10:57:17 11/04/2026 |
| 18 |  BVOX |
CHZ/USDT | $0.03950 | $3,600,092 | 10:57:15 11/04/2026 |
| 19 |  Millionero |
CHZ/USDT | $0.03961 | $3,413,727 | 11:00:17 11/04/2026 |
| 20 |  BiKing |
CHZ/USDT | $0.03952 | $3,248,167 | 10:57:17 11/04/2026 |
| 21 | CoinP |
CHZ/USDT | $0.03963 | $3,246,561 | 11:00:08 11/04/2026 |
| 22 |  HTX |
CHZ/USDT | $0.03960 | $3,116,350 | 10:59:54 11/04/2026 |
| 23 |  BitMart |
CHZ/USDT | $0.03957 | $2,895,012 | 10:57:07 11/04/2026 |
| 24 |  Batonex |
CHZ/USDT | $0.03971 | $2,816,368 | 11:00:10 11/04/2026 |
| 25 |  BTSE |
CHZ/USDT | $0.03949 | $2,805,261 | 10:57:15 11/04/2026 |
| 26 |  B2Z Exchange |
CHZ/USD | $0.03963 | $2,707,179 | 11:00:15 11/04/2026 |
| 27 |  BITmarkets |
CHZ/USDT | $0.03961 | $2,705,914 | 11:00:16 11/04/2026 |
| 28 |  Bybit |
CHZ/USDT | $0.03958 | $2,489,116 | 10:54:16 11/04/2026 |
| 29 |  Coinlocally |
CHZ/USDT | $0.03959 | $2,263,766 | 11:00:16 11/04/2026 |
| 30 |  Ourbit |
CHZ/USDT | $0.03952 | $2,217,532 | 10:57:15 11/04/2026 |
| 31 |  YEX |
CHZ/USDT | $0.03964 | $2,193,344 | 10:48:16 11/04/2026 |
| 32 | WhiteBIT |
CHZ/USDT | $0.03954 | $2,063,074 | 10:57:08 11/04/2026 |
| 33 | Binance |
CHZ/USDT | $0.03955 | $1,884,588 | 10:56:54 11/04/2026 |
| 34 |  CoinChief |
CHZ/USDT | $0.03955 | $1,882,898 | 10:57:08 11/04/2026 |
| 35 |  Hotcoin |
CHZ/USDT | $0.03961 | $1,815,305 | 10:57:04 11/04/2026 |
| 36 | MEXC |
CHZ/USDT | $0.03960 | $1,756,279 | 10:54:12 11/04/2026 |
| 37 |  Bitget |
CHZ/USDT | $0.03954 | $1,509,725 | 10:54:16 11/04/2026 |
| 38 |  Cofinex |
CHZ/USDT | $0.03948 | $1,507,391 | 11:00:17 11/04/2026 |
| 39 |  XXKK |
CHZ/USDT | $0.03964 | $1,332,681 | 11:00:09 11/04/2026 |
| 40 |  Bibox |
CHZ/USDT | $0.03490 | $1,126,789 | 11:00:12 11/04/2026 |
| 41 | Hotcoin |
CHZ/USDT | $0.03951 | $1,078,322 | 10:57:20 11/04/2026 |
| 42 |  Websea |
CHZ/USDT | $0.03966 | $1,052,569 | 10:51:09 11/04/2026 |
| 43 |  BitGW Exchange |
CHZ/USDT | $0.03954 | $1,041,833 | 11:00:10 11/04/2026 |
| 44 | BiKing |
CHZ/USDT | $0.03955 | $1,031,659 | 10:57:08 11/04/2026 |
| 45 |  OKX |
CHZ/USDT | $0.03954 | $1,025,397 | 10:56:24 11/04/2026 |
| 46 |  Gems Trade |
CHZ/USDT | $0.03966 | $1,022,512 | 10:51:13 11/04/2026 |
| 47 | BTCC |
CHZ/USDT | $0.03960 | $941,203 | 10:57:09 11/04/2026 |
| 48 |  Aivora Exchange |
CHZ/USDT | $0.02798 | $935,315 | 11:00:16 11/04/2026 |
| 49 |  4E |
CHZ/USDT | $0.03959 | $932,964 | 11:00:07 11/04/2026 |
| 50 |  Upbit |
CHZ/KRW | $0.03967 | $905,873 | 10:56:23 11/04/2026 |
| 51 |  Paribu |
CHZ/TRY | $0.03955 | $837,746 | 10:59:59 11/04/2026 |
| 52 |  Pionex |
CHZ/USDT | $0.03957 | $825,299 | 10:57:08 11/04/2026 |
| 53 |  Bitunix |
CHZ/USDT | $0.03957 | $801,434 | 10:54:15 11/04/2026 |
| 54 |  YUBIT |
CHZ/USDT | $0.03956 | $785,501 | 10:57:07 11/04/2026 |
| 55 |  EagleX |
CHZ/USDT | $0.03964 | $771,980 | 11:00:10 11/04/2026 |
| 56 |  Zoomex |
CHZ/USDT | $0.03952 | $747,318 | 10:57:15 11/04/2026 |
| 57 | YUBIT |
CHZ/USDT | $0.03951 | $731,037 | 10:57:15 11/04/2026 |
| 58 |  Picol |
CHZ/USDT | $0.03964 | $727,981 | 11:00:08 11/04/2026 |
| 59 | EagleX |
CHZ/USDT | $0.03958 | $719,601 | 11:00:15 11/04/2026 |
| 60 |  BlockFin |
CHZ/USDT | $0.03966 | $695,355 | 10:54:11 11/04/2026 |
| 61 |  KTX |
CHZ/USDT | $0.03960 | $693,426 | 11:00:15 11/04/2026 |
| 62 |  BitDelta |
CHZ/USDT | $0.03951 | $678,338 | 10:57:07 11/04/2026 |
| 63 | Paribu |
CHZ/USDT | $0.03948 | $673,458 | 10:59:23 11/04/2026 |
| 64 |  NovaEx |
CHZ/USDT | $0.03961 | $642,691 | 11:00:16 11/04/2026 |
| 65 |  KCEX |
CHZ/USDT | $0.03951 | $609,135 | 10:57:15 11/04/2026 |
| 66 |  Phemex |
CHZ/USDT | $0.03950 | $601,562 | 10:57:16 11/04/2026 |
| 67 |  EasiCoin |
CHZ/USDT | $0.03960 | $592,538 | 11:00:16 11/04/2026 |
| 68 |  DigiFinex |
CHZ/USDT | $0.03959 | $591,333 | 11:00:07 11/04/2026 |
| 69 |  VOOX Exchange |
CHZ/USDT | $0.03953 | $571,183 | 10:57:18 11/04/2026 |
| 70 | CoinW |
CHZ/USDT | $0.03955 | $559,462 | 10:57:10 11/04/2026 |
| 71 |  Deepcoin |
CHZ/USDT | $0.03950 | $522,476 | 10:57:15 11/04/2026 |
| 72 |  Toobit |
CHZ/USDT | $0.03947 | $500,641 | 10:57:16 11/04/2026 |
| 73 | Phemex |
CHZ/USDT | $0.03963 | $496,014 | 10:57:08 11/04/2026 |
| 74 | LBank |
CHZ/USDT | $0.03953 | $452,757 | 10:57:13 11/04/2026 |
| 75 |  Bitrue |
CHZ/USDT | $0.03950 | $445,287 | 10:57:17 11/04/2026 |
| 76 |  BloFin |
CHZ/USDT | $0.03966 | $416,998 | 10:54:07 11/04/2026 |
| 77 |  BYDFi |
CHZ/USDT | $0.03961 | $410,730 | 11:00:10 11/04/2026 |
| 78 |  BitTap |
CHZ/USDT | $0.03957 | $407,184 | 11:00:19 11/04/2026 |
| 79 |  EXMO |
CHZ/USDT | $0.03953 | $401,373 | 10:57:08 11/04/2026 |
| 80 |  EXMO.ME |
CHZ/USDT | $0.03953 | $401,373 | 10:57:07 11/04/2026 |
| 81 | HitBTC |
CHZ/USDT | $0.03958 | $374,838 | 11:00:10 11/04/2026 |
| 82 | Gleec BTC |
CHZ/USDT | $0.03958 | $374,838 | 11:00:12 11/04/2026 |
| 83 |  Mandala Exchange |
CHZ/USDT | $0.03958 | $374,480 | 11:00:07 11/04/2026 |
| 84 |  Gate |
CHZ/USDT | $0.03957 | $373,849 | 10:54:19 11/04/2026 |
| 85 | FMFW.io |
CHZ/USD | $0.03958 | $371,310 | 10:57:07 11/04/2026 |
| 86 | WhiteBIT |
CHZ/TRY | $0.03961 | $371,184 | 10:57:08 11/04/2026 |
| 87 | BlockFin |
CHZ/USDT | $0.03957 | $352,064 | 10:54:16 11/04/2026 |
| 88 | KTX |
CHZ/USDT | $0.03959 | $342,727 | 11:00:07 11/04/2026 |
| 89 | Tapbit |
CHZ/USDT | $0.03955 | $328,734 | 10:57:11 11/04/2026 |
| 90 | Ourbit |
CHZ/USDT | $0.03964 | $328,584 | 10:54:07 11/04/2026 |
| 91 |  Coinstore |
CHZ/USDT | $0.03968 | $327,210 | 10:42:10 11/04/2026 |
| 92 |  XT.COM |
CHZ/USDT | $0.03961 | $322,027 | 10:57:10 11/04/2026 |
| 93 |  ASTX |
CHZ/USDT | $0.03961 | $321,454 | 11:00:08 11/04/2026 |
| 94 | Binance |
CHZ/TRY | $0.03947 | $305,547 | 10:56:54 11/04/2026 |
| 95 |  Bitcoiva |
CHZ/USDT | $0.03952 | $297,149 | 11:00:13 11/04/2026 |
| 96 | Toobit |
CHZ/USDT | $0.03956 | $285,966 | 10:57:13 11/04/2026 |
| 97 |  SuperEx |
CHZ/USDT | $0.03959 | $278,645 | 10:54:13 11/04/2026 |
| 98 | HTX |
CHZ/USDT | $0.03941 | $245,325 | 10:57:24 11/04/2026 |
| 99 |  Bitazza |
CHZ/USDT | $0.03972 | $241,538 | 11:00:08 11/04/2026 |
| 100 | B2Z Exchange |
CHZ/USD | $0.03964 | $213,682 | 11:00:09 11/04/2026 |
| 101 |  Globe Derivative Exchange |
CHZ/USD | $0.03963 | $210,261 | 11:00:17 11/04/2026 |
| 102 |  TGEX |
CHZ/USDT | $0.03986 | $207,542 | 13:21:15 07/04/2026 |
| 103 | BITmarkets |
CHZ/USD | $0.03964 | $206,547 | 11:00:09 11/04/2026 |
| 104 |  KuCoin |
CHZ/USDT | $0.03962 | $198,687 | 10:54:18 11/04/2026 |
| 105 | Bybit |
CHZ/USDT | $0.03963 | $187,531 | 10:54:09 11/04/2026 |
| 106 | Binance |
CHZ/USDC | $0.03964 | $187,177 | 10:56:54 11/04/2026 |
| 107 |  Binance TR |
CHZ/TRY | $0.03947 | $177,491 | 10:57:11 11/04/2026 |
| 108 | Biconomy.com |
CHZ/USDT | $0.03951 | $173,992 | 10:57:12 11/04/2026 |
| 109 | Bitunix |
CHZ/USDT | $0.03961 | $171,640 | 10:54:11 11/04/2026 |
| 110 |  BingX |
CHZ/USDT | $0.03962 | $159,670 | 10:45:07 11/04/2026 |
| 111 |  Qmall Exchange |
CHZ/USDT | $0.03943 | $159,265 | 10:54:09 11/04/2026 |
| 112 | OrangeX |
CHZ/USDT | $0.03941 | $155,777 | 10:57:07 11/04/2026 |
| 113 | Biconomy.com |
CHZ/USDC | $0.03956 | $153,194 | 10:57:12 11/04/2026 |
| 114 | Bitget |
CHZ/USDT | $0.03963 | $147,735 | 10:54:12 11/04/2026 |
| 115 | AscendEX |
CHZ/USDT | $0.03968 | $141,691 | 10:57:08 11/04/2026 |
| 116 | KuCoin |
CHZ/USDT | $0.03952 | $140,829 | 10:56:53 11/04/2026 |
| 117 | VOOX Exchange |
CHZ/USDT | $0.03951 | $128,971 | 10:57:09 11/04/2026 |
| 118 |  Azbit |
CHZ/USDT | $0.03954 | $128,801 | 10:57:08 11/04/2026 |
| 119 |  GroveX |
CHZ/USDT | $0.03964 | $128,748 | 10:54:08 11/04/2026 |
| 120 | Gate |
CHZ/USDT | $0.03954 | $116,797 | 10:56:24 11/04/2026 |
| 121 |  Coinbase Exchange |
CHZ/USD | $0.03960 | $112,656 | 10:56:29 11/04/2026 |
| 122 | Coinlocally |
CHZ/USDT | $0.03967 | $107,055 | 11:00:10 11/04/2026 |
| 123 |  ICRYPEX |
CHZ/USDT | $0.03991 | $86,651.48 | 11:00:10 11/04/2026 |
| 124 |  Bitbaby |
CHZ/USDT | $0.03955 | $83,912.77 | 10:57:10 11/04/2026 |
| 125 |  BtcTurk | Kripto |
CHZ/TRY | $0.03963 | $82,244.04 | 10:59:23 11/04/2026 |
| 126 | WhiteBIT |
CHZ/USDC | $0.03963 | $76,544.83 | 10:57:08 11/04/2026 |
| 127 |  Bitcastle |
CHZ/USDT | $0.03962 | $71,066.04 | 11:00:08 11/04/2026 |
| 128 |  LeveX |
CHZ/USDT | $0.03959 | $70,247.72 | 11:00:15 11/04/2026 |
| 129 | Aivora Exchange |
CHZ/USDT | $0.03538 | $69,165.16 | 11:00:08 11/04/2026 |
| 130 | BloFin |
CHZ/USDT | $0.03957 | $69,147.89 | 10:54:16 11/04/2026 |
| 131 | KCEX |
CHZ/USDT | $0.03955 | $67,578.06 | 10:57:13 11/04/2026 |
| 132 |  Bithumb |
CHZ/KRW | $0.03963 | $67,331.45 | 10:59:54 11/04/2026 |
| 133 | Koinbay |
CHZ/USDT | $0.03951 | $63,176.37 | 10:54:08 11/04/2026 |
| 134 |  Dex-Trade |
CHZ/USDT | $0.03956 | $59,928.18 | 10:57:08 11/04/2026 |
| 135 | MEXC |
CHZ/USDC | $0.03966 | $57,451.08 | 10:54:12 11/04/2026 |
| 136 |  PointPay |
CHZ/USDT | $0.03953 | $56,337.81 | 10:57:07 11/04/2026 |
| 137 | Zoomex |
CHZ/USDT | $0.03963 | $56,261.33 | 10:54:11 11/04/2026 |
| 138 |  BiFinance |
CHZ/USDT | $0.03959 | $54,668.52 | 10:54:11 11/04/2026 |
| 139 |  Bitfinex |
CHZ/USDT | $0.03979 | $53,177.68 | 10:59:54 11/04/2026 |
| 140 |  BigONE |
CHZ/USDT | $0.03960 | $52,210.43 | 10:57:08 11/04/2026 |
| 141 | Cofinex |
CHZ/USDT | $0.03954 | $51,340.47 | 11:00:09 11/04/2026 |
| 142 |  Coincheck |
CHZ/JPY | $0.04583 | $49,701.65 | 10:57:07 11/04/2026 |
| 143 |  Cryptomus |
CHZ/USDT | $0.03952 | $42,908.38 | 11:00:07 11/04/2026 |
| 144 | BVOX |
CHZ/USDT | $0.03954 | $38,199.17 | 10:57:12 11/04/2026 |
| 145 |  CoinTR |
CHZ/TRY | $0.03949 | $37,993.29 | 11:00:09 11/04/2026 |
| 146 |  ZKE |
CHZ/USDT | $0.03960 | $37,718.55 | 11:00:12 11/04/2026 |
| 147 | CoinTR |
CHZ/USDT | $0.03961 | $34,349.47 | 11:00:09 11/04/2026 |
| 148 | BtcTurk | Kripto |
CHZ/USDT | $0.03970 | $33,489.10 | 10:59:23 11/04/2026 |
| 149 |  CoinUp.io |
CHZ/USDT | $0.03955 | $31,971.58 | 10:57:09 11/04/2026 |
| 150 |  BlueBit |
CHZ/USDT | $0.03960 | $30,087.80 | 11:00:07 11/04/2026 |
| 151 | B2Z Exchange |
CHZ/USDT | $0.03958 | $27,665.11 | 11:00:09 11/04/2026 |
| 152 | BITmarkets |
CHZ/USDT | $0.03958 | $27,665.11 | 11:00:09 11/04/2026 |
| 153 | BTSE |
CHZ/USDT | $0.03957 | $27,635.53 | 10:57:11 11/04/2026 |
| 154 | Bitrue |
CHZ/USDC | $0.03956 | $27,285.04 | 10:57:08 11/04/2026 |
| 155 |  MGBX |
CHZ/USDT | $0.03959 | $26,729.22 | 11:00:08 11/04/2026 |
| 156 |  Bitstamp by Robinhood |
CHZ/USD | $0.03979 | $23,775.13 | 10:59:23 11/04/2026 |
| 157 |  Bitvavo |
CHZ/EUR | $0.03965 | $22,848.15 | 10:57:10 11/04/2026 |
| 158 |  Bitbank |
CHZ/JPY | $0.04004 | $22,051.23 | 10:57:12 11/04/2026 |
| 159 | Pionex |
CHZ/USDT | $0.03950 | $21,740.94 | 10:57:16 11/04/2026 |
| 160 |  CoinEx |
CHZ/USDT | $0.03957 | $20,811.92 | 10:59:53 11/04/2026 |
| 161 |  Mercado Bitcoin |
CHZ/BRL | $0.03987 | $20,164.75 | 10:57:11 11/04/2026 |
| 162 |  Kraken |
CHZ/USD | $0.03970 | $18,309.40 | 10:59:53 11/04/2026 |
| 163 |  PrimeXBT |
CHZ/USDT | $0.03955 | $18,215.80 | 11:00:16 11/04/2026 |
| 164 | TGEX |
CHZ/USDT | $0.03980 | $17,426.19 | 13:15:11 07/04/2026 |
| 165 |  Bitkub |
CHZ/THB | $0.03911 | $15,064.48 | 10:57:09 11/04/2026 |
| 166 | Coinbase Exchange |
CHZ/EUR | $0.03965 | $14,989.07 | 10:57:00 11/04/2026 |
| 167 | Binance |
CHZ/BTC | $0.03936 | $14,429.32 | 10:56:54 11/04/2026 |
| 168 |  Bitso |
CHZ/USD | $0.03954 | $14,318.99 | 10:59:53 11/04/2026 |
| 169 |  XBO.com |
CHZ/USDT | $0.03961 | $12,575.00 | 10:54:11 11/04/2026 |
| 170 |  NexDAX |
CHZ/USDT | $0.03952 | $11,955.75 | 10:57:11 11/04/2026 |
| 171 | Coinbase Exchange |
CHZ/GBP | $0.03956 | $10,644.47 | 10:57:00 11/04/2026 |
| 172 | Bitrue |
CHZ/USDT | $0.03954 | $10,414.61 | 10:57:08 11/04/2026 |
| 173 |  Aster |
CHZ/USDT | $0.03955 | $10,208.19 | 10:54:15 11/04/2026 |
| 174 |  WEEX |
CHZ/USDT | $0.03956 | $9,252.57 | 10:57:09 11/04/2026 |
| 175 |  Kanga Exchange |
CHZ/USDT | $0.03958 | $7,960.42 | 11:00:09 11/04/2026 |
| 176 |  Blynex |
CHZ/USDT | $0.03956 | $6,900.73 | 11:00:07 11/04/2026 |
| 177 | Kanga Exchange |
CHZ/USDC | $0.03949 | $6,854.76 | 11:00:09 11/04/2026 |
| 178 |  Crypto.com Exchange |
CHZ/USD | $0.03951 | $6,765.34 | 10:54:07 11/04/2026 |
| 179 |  SunX |
CHZ/USDT | $0.03959 | $6,171.51 | 11:00:19 11/04/2026 |
| 180 | Kraken |
CHZ/EUR | $0.03958 | $6,061.60 | 10:59:24 11/04/2026 |
| 181 |  Bit2Me |
CHZ/EUR | $0.03957 | $5,708.54 | 10:57:13 11/04/2026 |
| 182 |  Bitlo |
CHZ/USDT | $0.03971 | $5,229.81 | 10:54:13 11/04/2026 |
| 183 |  Tokocrypto |
CHZ/USDT | $0.03955 | $4,901.12 | 10:57:09 11/04/2026 |
| 184 |  Niza.io |
CHZ/USD | $0.03970 | $4,546.87 | 10:54:07 11/04/2026 |
| 185 | KuCoin |
CHZ/BTC | $0.03950 | $4,459.32 | 10:56:23 11/04/2026 |
| 186 | Bitstamp by Robinhood |
CHZ/EUR | $0.03986 | $4,272.97 | 10:59:23 11/04/2026 |
| 187 | Bitfinex |
CHZ/USD | $0.03981 | $3,834.44 | 10:59:54 11/04/2026 |
| 188 |  Foxbit |
CHZ/BRL | $0.03877 | $3,677.59 | 10:54:08 11/04/2026 |
| 189 | CoinEx |
CHZ/BTC | $0.03968 | $3,553.69 | 10:59:53 11/04/2026 |
| 190 |  Dzengi.com |
CHZ/USD | $0.03956 | $3,529.38 | 11:00:10 11/04/2026 |
| 191 |  Ulink |
CHZ/USDT | $0.03960 | $2,473.04 | 11:00:18 11/04/2026 |
| 192 | BITmarkets |
CHZ/USDC | $0.03956 | $2,359.22 | 11:00:09 11/04/2026 |
| 193 | B2Z Exchange |
CHZ/USDC | $0.03956 | $2,359.22 | 11:00:09 11/04/2026 |
| 194 | Crypto.com Exchange |
CHZ/USDT | $0.03965 | $2,152.90 | 10:54:07 11/04/2026 |
| 195 |  CoinDCX |
CHZ/INR | $0.03977 | $1,966.52 | 11:00:10 11/04/2026 |
| 196 |  TRIV |
CHZ/USDT | $0.03959 | $1,718.11 | 11:00:12 11/04/2026 |
| 197 | TRIV |
CHZ/IDR | $0.03969 | $1,718.11 | 11:00:12 11/04/2026 |
| 198 | Bitlo |
CHZ/TRY | $0.03963 | $1,699.23 | 10:54:13 11/04/2026 |
| 199 |  Korbit |
CHZ/KRW | $0.03990 | $1,663.98 | 10:54:08 11/04/2026 |
| 200 | Coinbase Exchange |
CHZ/USDT | $0.03971 | $1,604.36 | 10:57:00 11/04/2026 |
| 201 | Niza.io |
CHZ/EUR | $0.03954 | $1,511.86 | 10:54:07 11/04/2026 |
| 202 | OKX |
CHZ/USD | $0.03978 | $1,418.21 | 10:56:53 11/04/2026 |
| 203 | Bybit |
CHZ/USDC | $0.03945 | $1,365.51 | 10:54:09 11/04/2026 |
| 204 |  Indodax |
CHZ/IDR | $0.03973 | $1,352.28 | 10:59:53 11/04/2026 |
| 205 |  Gemini |
CHZ/USD | $0.03983 | $1,167.87 | 10:59:53 11/04/2026 |
| 206 | OKX |
CHZ/TRY | $0.03952 | $1,099.73 | 10:56:53 11/04/2026 |
| 207 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03980 | $795.48 | 06:18:59 11/04/2026 |
| 208 |  5DAX |
CHZ/USDT | $0.03956 | $679.34 | 10:57:08 11/04/2026 |
| 209 |  Binance TH |
CHZ/USDT | $0.03956 | $675.64 | 10:57:11 11/04/2026 |
| 210 | Bitfinex |
CHZ/USDT | $0.03501 | $647.10 | 10:57:15 11/04/2026 |
| 211 |  Flipster |
CHZ/USDT | $0.03961 | $540.75 | 11:00:15 11/04/2026 |
| 212 |  WOO X |
CHZ/USDT | $0.03956 | $469.27 | 10:57:09 11/04/2026 |
| 213 | WOO X |
CHZ/USDT | $0.03949 | $376.73 | 10:57:15 11/04/2026 |
| 214 | Crypto.com Exchange |
CHZ/USD | $0.03972 | $349.76 | 10:57:17 11/04/2026 |
| 215 |  Young Platform |
CHZ/EUR | $0.03930 | $309.84 | 11:00:09 11/04/2026 |
| 216 | OKX |
CHZ/EUR | $0.03960 | $278.32 | 10:56:24 11/04/2026 |
| 217 | Upbit |
CHZ/BTC | $0.03938 | $190.31 | 10:56:23 11/04/2026 |
| 218 |  zondacrypto |
CHZ/USDC | $0.03032 | $135.58 | 11:00:08 11/04/2026 |
| 219 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03955 | $131.01 | 05:43:11 11/04/2026 |
| 220 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.03967 | $115.77 | 10:10:23 11/04/2026 |
| 221 |  Coins.ph |
CHZ/PHP | $0.03753 | $110.53 | 11:00:10 11/04/2026 |
| 222 |  NovaDAX |
CHZ/BRL | $0.04022 | $99.90 | 11:00:07 11/04/2026 |
| 223 |  Uniswap v2 |
CHZ/WETH | $0.03944 | $61.71 | 07:57:11 11/04/2026 |
| 224 |  Binance.US |
CHZ/USDT | $0.03940 | $39.84 | 22:49:23 10/04/2026 |
| 225 |  WazirX |
CHZ/USDT | $0.03923 | $39.58 | 11:00:11 11/04/2026 |
| 226 | PointPay |
CHZ/USDC | $0.03944 | $27.24 | 10:57:07 11/04/2026 |
| 227 |  ChangeNOW |
CHZ/BTC | $0.04015 | $26.90 | 10:57:11 11/04/2026 |
| 228 |  CEX.IO |
CHZ/EUR | $0.03970 | $23.22 | 10:57:10 11/04/2026 |
| 229 | CEX.IO |
CHZ/USD | $0.03964 | $23.17 | 10:57:10 11/04/2026 |
| 230 | OKX |
CHZ/USDC | $0.03906 | $20.97 | 10:56:53 11/04/2026 |
| 231 | CEX.IO |
CHZ/USDT | $0.03958 | $18.57 | 10:57:10 11/04/2026 |
| 232 | Bitcoiva |
CHZ/INR | $0.04012 | $17.86 | 11:00:13 11/04/2026 |
| 233 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.03976 | $9.65 | 19:27:59 10/04/2026 |
| 234 |  ZebPay |
CHZ/INR | $0.04116 | $7.66 | 10:57:07 11/04/2026 |
| 235 |  Unocoin |
CHZ/INR | $0.04082 | $2.87 | 11:00:10 11/04/2026 |
| 236 |  Giottus |
CHZ/INR | $0.04219 | $1.08 | 15:51:08 10/04/2026 |
| 237 |  Gate US |
CHZ/USDT | $0.03953 | $0.03113 | 11:00:07 11/04/2026 |
| 238 |  Poloniex |
CHZ/USDT | $0.03779 | $0 | 10:54:53 11/04/2026 |
| 239 | HitBTC |
CHZ/USDC | $0.04181 | $0 | 11:00:10 11/04/2026 |
| 240 | HitBTC |
CHZ/USDT | $0.04132 | $0 | 11:00:15 11/04/2026 |
| 241 |  Bitbns |
CHZ/INR | $0.02825 | $0 | 11:00:07 11/04/2026 |
| 242 |  LATOKEN |
CHZ/USDT | $0.03906 | $0 | 01:09:10 11/04/2026 |
| 243 |  Coinmetro |
CHZ/USDT | $0.03958 | $0 | 11:00:12 11/04/2026 |
| 244 |  CoinJar |
CHZ/AUD | $0.04162 | $0 | 11:00:27 11/04/2026 |
| 245 | CoinJar |
CHZ/GBP | $0.03576 | $0 | 11:00:27 11/04/2026 |
| 246 | CoinJar |
CHZ/USD | $0.03576 | $0 | 11:00:27 11/04/2026 |
| 247 | CoinJar |
CHZ/USDC | $0.04078 | $0 | 11:00:27 11/04/2026 |
| 248 | Tokocrypto |
CHZ/BNB | $0.03478 | $0 | 10:57:09 11/04/2026 |
| 249 | Tokocrypto |
CHZ/BTC | $0.03936 | $0 | 10:57:09 11/04/2026 |
| 250 | Tokocrypto |
CHZ/USDC | $0.03964 | $0 | 10:57:09 11/04/2026 |
| 251 |  digitalexchange.id |
CHZ/IDR | $0.03950 | $0 | 11:00:12 11/04/2026 |
| 252 | FMFW.io |
CHZ/USDC | $0.04181 | $0 | 10:57:07 11/04/2026 |
| 253 | Giottus |
CHZ/USDT | $0.03929 | $0 | 15:51:08 10/04/2026 |
| 254 | Bitazza |
CHZ/THB | $0.03746 | $0 | 11:00:08 11/04/2026 |
| 255 | Changelly PRO |
CHZ/USDC | $0.04180 | $0 | 11:00:11 11/04/2026 |
| 256 |  Bullish |
CHZ/USDC | $0.04519 | $0 | 11:00:07 11/04/2026 |
| 257 | Bullish |
CHZ/USDT | $0.04276 | $0 | 11:00:07 11/04/2026 |
| 258 |  SmarDex |
CHZ/USDT | $0.03884 | $0 | 10:57:12 11/04/2026 |
| 259 |  Cube Exchange |
CHZ/USDC | $0.04100 | $0 | 10:54:07 11/04/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 11/04/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,752,706 với tỷ giá $0.03956.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.