Chiliz CHZ
Xếp hạng #147
17:54:00 29/08/2026
Giá Chiliz (CHZ)
$0.01369 -1.46%
0.0000001762 BTC
354 VND
Thấp: $0.01344
Cao: $0.01402
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
CHZ/USDT | $0.01369 | $39,118,555 | 17:00:15 29/08/2026 |
| 2 |  CoinP |
CHZ/USDT | $0.01366 | $27,448,316 | 17:00:15 29/08/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.01367 | $25,691,556 | 17:00:15 29/08/2026 |
| 4 |  XT.COM |
CHZ/USD | $0.01370 | $19,179,977 | 16:57:41 29/08/2026 |
| 5 |  BitDelta |
CHZ/USDT | $0.01368 | $6,842,163 | 17:00:11 29/08/2026 |
| 6 |  Binance |
CHZ/USDT | $0.01368 | $5,192,074 | 16:54:17 29/08/2026 |
| 7 |  OrangeX |
CHZ/USDT | $0.01366 | $4,463,957 | 16:48:16 29/08/2026 |
| 8 |  LBank |
CHZ/USDT | $0.01368 | $3,494,362 | 16:57:16 29/08/2026 |
| 9 |  WhiteBIT |
CHZ/USDT | $0.01391 | $3,399,708 | 16:57:15 29/08/2026 |
| 10 |  BlockFin |
CHZ/USDT | $0.01373 | $3,309,810 | 17:00:07 29/08/2026 |
| 11 |  BTSE |
CHZ/USDT | $0.01363 | $3,281,198 | 16:54:15 29/08/2026 |
| 12 |  B2Z Exchange |
CHZ/USD | $0.01370 | $3,049,982 | 17:00:15 29/08/2026 |
| 13 |  BITmarkets |
CHZ/USDT | $0.01369 | $3,048,360 | 17:00:15 29/08/2026 |
| 14 |  Biconomy.com |
CHZ/USDT | $0.01367 | $2,578,409 | 16:57:15 29/08/2026 |
| 15 |  BTCC |
CHZ/USDT | $0.01371 | $2,530,428 | 16:57:16 29/08/2026 |
| 16 |  Batonex |
CHZ/USDT | $0.01360 | $2,135,304 | 17:00:10 29/08/2026 |
| 17 |  BloFin |
CHZ/USDT | $0.01370 | $1,989,741 | 16:54:07 29/08/2026 |
| 18 |  Ourbit |
CHZ/USDT | $0.01369 | $1,959,555 | 16:57:17 29/08/2026 |
| 19 |  Hotcoin |
CHZ/USDT | $0.01370 | $1,913,375 | 16:57:09 29/08/2026 |
| 20 |  BVOX |
CHZ/USDT | $0.01369 | $1,694,759 | 16:57:15 29/08/2026 |
| 21 |  Tapbit |
CHZ/USDT | $0.01370 | $1,617,376 | 16:57:15 29/08/2026 |
| 22 |  Paribu |
CHZ/TRY | $0.01370 | $1,587,254 | 16:59:53 29/08/2026 |
| 23 |  BiKing |
CHZ/USDT | $0.01367 | $1,552,791 | 16:54:16 29/08/2026 |
| 24 |  Deepcoin |
CHZ/USDT | $0.01368 | $1,147,741 | 16:57:15 29/08/2026 |
| 25 | WhiteBIT |
CHZ/USDT | $0.01371 | $1,133,424 | 16:57:07 29/08/2026 |
| 26 |  YEX |
CHZ/USDT | $0.01367 | $1,076,207 | 17:00:16 29/08/2026 |
| 27 | CoinP |
CHZ/USDT | $0.01365 | $1,013,858 | 17:00:07 29/08/2026 |
| 28 | Binance |
CHZ/USDT | $0.01371 | $1,012,933 | 16:56:42 29/08/2026 |
| 29 |  Aivora Exchange |
CHZ/USDT | $0.02798 | $935,289 | 17:00:17 29/08/2026 |
| 30 |  Toobit |
CHZ/USDT | $0.01369 | $912,003 | 16:57:19 29/08/2026 |
| 31 |  CoinW |
CHZ/USDT | $0.01368 | $773,565 | 16:57:17 29/08/2026 |
| 32 |  MEXC |
CHZ/USDT | $0.01368 | $749,591 | 16:57:16 29/08/2026 |
| 33 |  CoinChief |
CHZ/USDT | $0.01371 | $639,710 | 16:57:10 29/08/2026 |
| 34 |  Phemex |
CHZ/USDT | $0.01373 | $608,327 | 16:57:08 29/08/2026 |
| 35 |  ApeX Omni |
CHZ/USDT | $0.01371 | $582,037 | 17:03:17 29/08/2026 |
| 36 |  GroveX |
CHZ/USDT | $0.01370 | $579,383 | 17:00:08 29/08/2026 |
| 37 |  YUBIT |
CHZ/USDT | $0.01368 | $550,105 | 16:57:16 29/08/2026 |
| 38 |  Upbit |
CHZ/KRW | $0.01386 | $539,737 | 16:56:23 29/08/2026 |
| 39 | YUBIT |
CHZ/USDT | $0.01370 | $538,121 | 16:57:08 29/08/2026 |
| 40 |  Bybit |
CHZ/USDT | $0.01367 | $528,765 | 16:54:16 29/08/2026 |
| 41 | Hotcoin |
CHZ/USDT | $0.01367 | $525,048 | 16:54:19 29/08/2026 |
| 42 | Binance |
CHZ/TRY | $0.01370 | $509,607 | 16:56:42 29/08/2026 |
| 43 | BTCC |
CHZ/USDT | $0.01370 | $507,072 | 16:57:08 29/08/2026 |
| 44 |  4E |
CHZ/USDT | $0.01369 | $501,942 | 17:00:10 29/08/2026 |
| 45 |  Bitrue |
CHZ/USDT | $0.01370 | $500,439 | 16:57:18 29/08/2026 |
| 46 |  BitGW Exchange |
CHZ/USDT | $0.01371 | $447,077 | 16:57:07 29/08/2026 |
| 47 |  Pionex |
CHZ/USDT | $0.01371 | $438,859 | 16:57:08 29/08/2026 |
| 48 |  OKX |
CHZ/USDT | $0.01371 | $421,169 | 16:56:23 29/08/2026 |
| 49 |  Gems Trade |
CHZ/USDT | $0.01371 | $421,126 | 17:00:09 29/08/2026 |
| 50 | Tapbit |
CHZ/USDT | $0.01370 | $407,399 | 16:57:08 29/08/2026 |
| 51 |  Bitget |
CHZ/USDT | $0.01367 | $402,131 | 16:54:16 29/08/2026 |
| 52 |  Cofinex |
CHZ/USDT | $0.01367 | $401,814 | 17:00:17 29/08/2026 |
| 53 |  Websea |
CHZ/USDT | $0.01368 | $397,439 | 16:54:11 29/08/2026 |
| 54 |  Picol |
CHZ/USDT | $0.01369 | $387,267 | 17:00:07 29/08/2026 |
| 55 |  EasiCoin |
CHZ/USDT | $0.01368 | $378,821 | 17:00:17 29/08/2026 |
| 56 |  Bitunix |
CHZ/USDT | $0.01366 | $350,498 | 16:48:17 29/08/2026 |
| 57 | WhiteBIT |
CHZ/USDC | $0.01370 | $348,992 | 16:57:07 29/08/2026 |
| 58 |  HTX |
CHZ/USDT | $0.01373 | $341,443 | 16:57:20 29/08/2026 |
| 59 | Bybit |
CHZ/USDT | $0.01371 | $326,517 | 16:54:12 29/08/2026 |
| 60 |  BiFinance |
CHZ/USDT | $0.01371 | $297,717 | 16:57:07 29/08/2026 |
| 61 | WhiteBIT |
CHZ/TRY | $0.01372 | $293,292 | 16:57:07 29/08/2026 |
| 62 |  MGBX |
CHZ/USDT | $0.01366 | $292,769 | 16:57:16 29/08/2026 |
| 63 |  Bitbase |
CHZ/USDT | $0.01368 | $289,262 | 16:54:17 29/08/2026 |
| 64 |  DigiFinex |
CHZ/USDT | $0.01371 | $286,670 | 17:00:07 29/08/2026 |
| 65 |  Binance TR |
CHZ/TRY | $0.01370 | $284,186 | 16:57:09 29/08/2026 |
| 66 |  x.me Exchange |
CHZ/USDT | $0.01369 | $277,590 | 16:57:18 29/08/2026 |
| 67 | OrangeX |
CHZ/USDT | $0.01360 | $274,316 | 16:48:09 29/08/2026 |
| 68 | Bitbase |
CHZ/USDT | $0.01372 | $255,483 | 16:51:09 29/08/2026 |
| 69 | B2Z Exchange |
CHZ/USD | $0.01368 | $237,740 | 17:00:10 29/08/2026 |
| 70 | BITmarkets |
CHZ/USD | $0.01368 | $237,740 | 17:00:12 29/08/2026 |
| 71 | LBank |
CHZ/USDT | $0.01372 | $235,356 | 16:57:09 29/08/2026 |
| 72 |  BYDFi |
CHZ/USDT | $0.01369 | $219,584 | 17:00:11 29/08/2026 |
| 73 | Toobit |
CHZ/USDT | $0.01370 | $202,610 | 16:57:10 29/08/2026 |
| 74 | EasiCoin |
CHZ/USDT | $0.01369 | $201,623 | 17:00:11 29/08/2026 |
| 75 |  SuperEx |
CHZ/USDT | $0.01373 | $200,317 | 17:00:07 29/08/2026 |
| 76 | CoinW |
CHZ/USDT | $0.01370 | $200,087 | 16:57:07 29/08/2026 |
| 77 | Ourbit |
CHZ/USDT | $0.01370 | $199,999 | 16:57:08 29/08/2026 |
| 78 |  Extended |
CHZ/USD | $0.01381 | $190,997 | 17:03:16 29/08/2026 |
| 79 |  BtcTurk | Kripto |
CHZ/TRY | $0.01370 | $180,901 | 16:55:53 29/08/2026 |
| 80 |  CRMClick |
CHZ/USDT | $0.01371 | $179,007 | 16:54:08 29/08/2026 |
| 81 | HTX |
CHZ/USDT | $0.01372 | $179,000 | 16:59:23 29/08/2026 |
| 82 |  KuCoin |
CHZ/USDT | $0.01370 | $177,520 | 16:59:23 29/08/2026 |
| 83 | Biconomy.com |
CHZ/USDT | $0.01370 | $172,330 | 16:57:07 29/08/2026 |
| 84 | XT.COM |
CHZ/USDT | $0.01370 | $171,849 | 16:57:10 29/08/2026 |
| 85 | Binance |
CHZ/USDC | $0.01370 | $160,359 | 16:56:42 29/08/2026 |
| 86 |  Zoomex |
CHZ/USDT | $0.01367 | $158,630 | 16:54:16 29/08/2026 |
| 87 |  BitTap |
CHZ/USDT | $0.01366 | $124,631 | 17:00:16 29/08/2026 |
| 88 |  ASTX |
CHZ/USDT | $0.01369 | $99,432.08 | 17:00:08 29/08/2026 |
| 89 | Zoomex |
CHZ/USDT | $0.01371 | $97,823.41 | 16:57:08 29/08/2026 |
| 90 |  PointPay |
CHZ/USDT | $0.01371 | $97,730.13 | 16:57:08 29/08/2026 |
| 91 | Bitunix |
CHZ/USDT | $0.01367 | $91,087.79 | 16:48:07 29/08/2026 |
| 92 |  ICRYPEX |
CHZ/USDT | $0.01340 | $90,149.78 | 17:00:11 29/08/2026 |
| 93 |  Mandala Exchange |
CHZ/USDT | $0.01371 | $86,893.42 | 17:00:11 29/08/2026 |
| 94 |  Gleec BTC |
CHZ/USDT | $0.01371 | $86,891.31 | 17:00:11 29/08/2026 |
| 95 |  HitBTC |
CHZ/USDT | $0.01370 | $86,890.16 | 16:57:12 29/08/2026 |
| 96 |  FMFW.io |
CHZ/USD | $0.01370 | $86,890.16 | 16:57:11 29/08/2026 |
| 97 | BlockFin |
CHZ/USDT | $0.01369 | $84,647.89 | 17:00:15 29/08/2026 |
| 98 | Paribu |
CHZ/USDT | $0.01370 | $78,435.32 | 16:59:53 29/08/2026 |
| 99 |  Globe Derivative Exchange |
CHZ/USD | $0.01369 | $77,083.20 | 17:00:17 29/08/2026 |
| 100 | MEXC |
CHZ/USDT | $0.01370 | $74,515.57 | 16:57:12 29/08/2026 |
| 101 |  Gate |
CHZ/USDT | $0.01368 | $73,729.51 | 16:54:20 29/08/2026 |
| 102 |  XXKK |
CHZ/USDT | $0.01371 | $73,139.63 | 16:57:07 29/08/2026 |
| 103 |  CoinEx |
CHZ/USDT | $0.01369 | $72,100.25 | 16:57:15 29/08/2026 |
| 104 | Aivora Exchange |
CHZ/USDT | $0.03537 | $69,148.39 | 17:00:09 29/08/2026 |
| 105 | KuCoin |
CHZ/USDT | $0.01369 | $67,736.47 | 16:57:19 29/08/2026 |
| 106 | Bitget |
CHZ/USDT | $0.01370 | $65,866.32 | 16:55:05 29/08/2026 |
| 107 |  BingX |
CHZ/USDT | $0.01371 | $61,654.50 | 16:54:07 29/08/2026 |
| 108 | Biconomy.com |
CHZ/USDC | $0.01370 | $59,670.41 | 16:57:07 29/08/2026 |
| 109 |  Bitvavo |
CHZ/EUR | $0.01372 | $58,050.79 | 16:57:09 29/08/2026 |
| 110 | MEXC |
CHZ/USDC | $0.01369 | $56,405.82 | 16:57:12 29/08/2026 |
| 111 |  Cryptomus |
CHZ/USDT | $0.01369 | $54,671.12 | 16:54:10 29/08/2026 |
| 112 |  Kraken |
CHZ/EUR | $0.01369 | $53,932.82 | 16:59:24 29/08/2026 |
| 113 |  Bit2Me |
CHZ/EUR | $0.01369 | $53,121.78 | 16:57:09 29/08/2026 |
| 114 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01365 | $52,869.14 | 16:25:25 29/08/2026 |
| 115 | x.me Exchange |
CHZ/USDT | $0.01370 | $52,037.29 | 16:57:12 29/08/2026 |
| 116 |  BigONE |
CHZ/USDT | $0.01391 | $51,288.17 | 16:54:11 29/08/2026 |
| 117 | Cofinex |
CHZ/USDT | $0.01370 | $50,592.84 | 17:00:07 29/08/2026 |
| 118 | KTX |
CHZ/USDT | $0.01370 | $50,099.16 | 17:00:10 29/08/2026 |
| 119 |  Bitbaby |
CHZ/USDT | $0.01370 | $46,065.20 | 16:57:07 29/08/2026 |
| 120 | Kraken |
CHZ/USD | $0.01371 | $44,135.56 | 16:59:24 29/08/2026 |
| 121 | BiKing |
CHZ/USDT | $0.01371 | $42,113.94 | 16:54:12 29/08/2026 |
| 122 |  Bitcastle |
CHZ/USDT | $0.01369 | $41,611.35 | 17:00:12 29/08/2026 |
| 123 | Gate |
CHZ/USDT | $0.01371 | $41,554.44 | 16:56:24 29/08/2026 |
| 124 |  TxFlow |
CHZ/USDC | $0.01368 | $40,716.44 | 17:00:26 29/08/2026 |
| 125 |  LeveX |
CHZ/USDT | $0.01367 | $40,007.37 | 17:00:15 29/08/2026 |
| 126 |  Bitlo |
CHZ/TRY | $0.01368 | $39,858.85 | 16:57:07 29/08/2026 |
| 127 |  CoinTR |
CHZ/TRY | $0.01368 | $39,512.25 | 17:00:07 29/08/2026 |
| 128 |  Koinbay |
CHZ/USDT | $0.01370 | $38,210.90 | 16:57:13 29/08/2026 |
| 129 |  Bithumb |
CHZ/KRW | $0.01381 | $37,985.70 | 16:59:53 29/08/2026 |
| 130 |  KCEX |
CHZ/USDT | $0.01371 | $36,658.19 | 16:57:07 29/08/2026 |
| 131 |  Meteora DLMM |
CHZ/USDC | $0.01370 | $35,705.06 | 15:47:35 29/08/2026 |
| 132 | CoinTR |
CHZ/USDT | $0.01370 | $33,885.33 | 17:00:07 29/08/2026 |
| 133 |  NexDAX |
CHZ/USDT | $0.01371 | $29,071.43 | 17:00:07 29/08/2026 |
| 134 | Bitrue |
CHZ/USDC | $0.01372 | $25,856.16 | 16:57:12 29/08/2026 |
| 135 | Pionex |
CHZ/USDT | $0.01368 | $25,216.21 | 16:57:15 29/08/2026 |
| 136 | BTSE |
CHZ/USDT | $0.01371 | $24,520.33 | 16:54:08 29/08/2026 |
| 137 | B2Z Exchange |
CHZ/USDT | $0.01371 | $24,495.64 | 17:00:10 29/08/2026 |
| 138 | BITmarkets |
CHZ/USDT | $0.01371 | $24,495.63 | 17:00:12 29/08/2026 |
| 139 |  ZKE |
CHZ/USDT | $0.01370 | $22,870.58 | 17:00:13 29/08/2026 |
| 140 |  Bullish |
CHZ/USDT | $0.01368 | $21,390.03 | 17:00:07 29/08/2026 |
| 141 |  LATOKEN |
CHZ/USDT | $0.01369 | $20,926.27 | 16:54:12 29/08/2026 |
| 142 |  Revolut X |
CHZ/USD | $0.01370 | $18,610.75 | 17:00:12 29/08/2026 |
| 143 |  CoinUp.io |
CHZ/USDT | $0.01371 | $17,332.95 | 16:57:13 29/08/2026 |
| 144 |  Bitfinex |
CHZ/USD | $0.01375 | $17,164.05 | 16:59:23 29/08/2026 |
| 145 | CoinEx |
CHZ/USDT | $0.01371 | $15,325.71 | 16:59:23 29/08/2026 |
| 146 |  Bitstamp by Robinhood |
CHZ/USD | $0.01369 | $14,947.76 | 16:59:53 29/08/2026 |
| 147 |  Niza.io |
CHZ/EUR | $0.01369 | $13,517.55 | 17:00:07 29/08/2026 |
| 148 |  Bitbank |
CHZ/JPY | $0.01373 | $13,196.01 | 16:57:07 29/08/2026 |
| 149 |  Coinbase Exchange |
CHZ/USD | $0.01370 | $12,976.15 | 16:56:59 29/08/2026 |
| 150 | Coinbase Exchange |
CHZ/EUR | $0.01367 | $12,168.58 | 16:56:30 29/08/2026 |
| 151 |  Kanga Exchange |
CHZ/USDC | $0.01370 | $11,759.83 | 17:00:07 29/08/2026 |
| 152 | Kanga Exchange |
CHZ/USDT | $0.01369 | $11,208.44 | 17:00:07 29/08/2026 |
| 153 | Niza.io |
CHZ/USD | $0.01370 | $11,062.47 | 17:00:07 29/08/2026 |
| 154 |  Coincall |
CHZ/USD | $0.01369 | $10,996.38 | 17:03:15 29/08/2026 |
| 155 | BloFin |
CHZ/USDT | $0.01367 | $10,989.00 | 16:54:16 29/08/2026 |
| 156 | MGBX |
CHZ/USDT | $0.01371 | $10,903.56 | 16:57:08 29/08/2026 |
| 157 | BtcTurk | Kripto |
CHZ/USDT | $0.01370 | $10,503.10 | 16:55:53 29/08/2026 |
| 158 |  Mercado Bitcoin |
CHZ/BRL | $0.01378 | $9,803.86 | 16:57:12 29/08/2026 |
| 159 |  WEEX |
CHZ/USDT | $0.01371 | $7,981.26 | 16:57:08 29/08/2026 |
| 160 | Bitrue |
CHZ/USDT | $0.01369 | $7,325.73 | 16:57:12 29/08/2026 |
| 161 |  AlphaX |
CHZ/USDT | $0.01368 | $7,308.28 | 17:00:17 29/08/2026 |
| 162 | BYDFi |
CHZ/USDT | $0.01368 | $6,230.49 | 17:00:15 29/08/2026 |
| 163 |  Aster |
CHZ/USDT | $0.01363 | $5,621.81 | 16:54:15 29/08/2026 |
| 164 |  Dzengi |
CHZ/USD | $0.01366 | $4,774.21 | 17:00:11 29/08/2026 |
| 165 | Bitfinex |
CHZ/USDT | $0.01371 | $4,756.11 | 16:59:23 29/08/2026 |
| 166 | Coinbase Exchange |
CHZ/GBP | $0.01367 | $4,634.06 | 16:56:59 29/08/2026 |
| 167 |  XBO.com |
CHZ/USDT | $0.01366 | $4,121.18 | 16:57:07 29/08/2026 |
| 168 | Revolut X |
CHZ/GBP | $0.01368 | $3,755.96 | 17:00:12 29/08/2026 |
| 169 |  Bitkub |
CHZ/THB | $0.01388 | $3,716.32 | 16:57:07 29/08/2026 |
| 170 |  Azbit |
CHZ/USDT | $0.01369 | $3,665.85 | 16:57:08 29/08/2026 |
| 171 | OKX |
CHZ/EUR | $0.01373 | $3,534.63 | 16:56:23 29/08/2026 |
| 172 |  AEGET |
CHZ/USDT | $0.01368 | $3,303.35 | 17:00:16 29/08/2026 |
| 173 |  Crypto.com Exchange |
CHZ/USD | $0.01386 | $2,383.06 | 15:18:17 29/08/2026 |
| 174 |  Blynex |
CHZ/USDT | $0.01371 | $2,338.70 | 17:00:10 29/08/2026 |
| 175 | CoinEx |
CHZ/BTC | $0.01381 | $2,242.23 | 16:59:23 29/08/2026 |
| 176 |  Flipster |
CHZ/USDT | $0.01368 | $2,208.65 | 17:00:18 29/08/2026 |
| 177 | BITmarkets |
CHZ/USDC | $0.01373 | $2,203.53 | 17:00:12 29/08/2026 |
| 178 | B2Z Exchange |
CHZ/USDC | $0.01373 | $2,203.42 | 17:00:10 29/08/2026 |
| 179 | Bybit |
CHZ/USDC | $0.01376 | $1,903.96 | 16:54:12 29/08/2026 |
| 180 | OKX |
CHZ/USDC | $0.01379 | $1,894.62 | 16:56:23 29/08/2026 |
| 181 |  SunX |
CHZ/USDT | $0.01368 | $1,728.08 | 17:00:19 29/08/2026 |
| 182 |  HyperPay Futures |
CHZ/USDT | $0.01369 | $1,636.78 | 17:03:17 29/08/2026 |
| 183 | Bitlo |
CHZ/USDT | $0.01370 | $1,607.52 | 16:57:07 29/08/2026 |
| 184 | Crypto.com Exchange |
CHZ/USDT | $0.01368 | $1,500.66 | 16:57:11 29/08/2026 |
| 185 | Crypto.com Exchange |
CHZ/USD | $0.01370 | $1,483.59 | 16:57:11 29/08/2026 |
| 186 | Bitfinex |
CHZ/USDT | $0.01408 | $1,475.84 | 16:57:15 29/08/2026 |
| 187 |  Foxbit |
CHZ/BRL | $0.01377 | $1,450.46 | 17:00:07 29/08/2026 |
| 188 |  Bitcoiva |
CHZ/INR | $0.01430 | $1,390.02 | 17:00:10 29/08/2026 |
| 189 | OKX |
CHZ/TRY | $0.01356 | $1,085.39 | 16:56:23 29/08/2026 |
| 190 | KuCoin |
CHZ/BTC | $0.01365 | $1,052.95 | 16:59:23 29/08/2026 |
| 191 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000482 | $1,019.13 | 15:25:31 29/08/2026 |
| 192 |  Ulink |
CHZ/USDT | $0.01368 | $1,017.79 | 17:00:18 29/08/2026 |
| 193 |  Coinstore |
CHZ/USDT | $0.01369 | $714.42 | 17:00:11 29/08/2026 |
| 194 | OKX |
CHZ/USD | $0.01373 | $620.89 | 16:56:23 29/08/2026 |
| 195 |  CoinDCX |
CHZ/INR | $0.01421 | $613.93 | 16:57:11 29/08/2026 |
| 196 |  TRIV |
CHZ/IDR | $0.01375 | $610.52 | 17:00:14 29/08/2026 |
| 197 | TRIV |
CHZ/USDT | $0.01370 | $608.29 | 17:00:14 29/08/2026 |
| 198 |  PrimeXBT |
CHZ/USDT | $0.01369 | $593.58 | 17:03:16 29/08/2026 |
| 199 | Bitstamp by Robinhood |
CHZ/EUR | $0.01366 | $591.58 | 16:59:23 29/08/2026 |
| 200 |  Indodax |
CHZ/IDR | $0.01374 | $543.43 | 16:59:55 29/08/2026 |
| 201 | Bitcoiva |
CHZ/USDT | $0.01371 | $533.39 | 17:00:10 29/08/2026 |
| 202 | BITmarkets |
CHZ/IDR | $0.01368 | $411.08 | 17:00:12 29/08/2026 |
| 203 |  Korbit |
CHZ/KRW | $0.01278 | $309.43 | 16:51:09 29/08/2026 |
| 204 | Revolut X |
CHZ/EUR | $0.01370 | $275.44 | 17:00:12 29/08/2026 |
| 205 |  Changelly |
CHZ/BTC | $0.01380 | $216.93 | 17:00:11 29/08/2026 |
| 206 | Gleec BTC |
CHZ/BTC | $0.01380 | $215.47 | 17:00:11 29/08/2026 |
| 207 | HitBTC |
CHZ/BTC | $0.01380 | $215.37 | 16:57:12 29/08/2026 |
| 208 | FMFW.io |
CHZ/BTC | $0.01380 | $215.37 | 16:57:11 29/08/2026 |
| 209 |  Poloniex |
CHZ/USDT | $0.01357 | $114.72 | 16:59:23 29/08/2026 |
| 210 |  Coins.ph |
CHZ/PHP | $0.03608 | $106.29 | 17:00:10 29/08/2026 |
| 211 |  Coincheck |
CHZ/JPY | $0.01399 | $96.92 | 16:57:07 29/08/2026 |
| 212 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01366 | $74.47 | 16:32:23 29/08/2026 |
| 213 |  5DAX |
CHZ/USDT | $0.01369 | $70.59 | 17:00:08 29/08/2026 |
| 214 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01364 | $39.49 | 16:32:35 29/08/2026 |
| 215 |  Binance.US |
CHZ/USDT | $0.01334 | $38.65 | 16:59:53 29/08/2026 |
| 216 |  CEX.IO |
CHZ/USDT | $0.01371 | $31.21 | 16:57:08 29/08/2026 |
| 217 | CEX.IO |
CHZ/USD | $0.01372 | $22.49 | 16:57:08 29/08/2026 |
| 218 | CEX.IO |
CHZ/EUR | $0.01374 | $22.34 | 16:57:08 29/08/2026 |
| 219 | Upbit |
CHZ/BTC | $0.01331 | $21.23 | 16:56:23 29/08/2026 |
| 220 |  Uniswap v2 |
CHZ/WETH | $0.01360 | $9.48 | 16:32:23 29/08/2026 |
| 221 |  ZebPay |
CHZ/INR | $0.01457 | $5.41 | 17:00:10 29/08/2026 |
| 222 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01354 | $5.32 | 16:32:23 29/08/2026 |
| 223 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01362 | $3.45 | 16:32:23 29/08/2026 |
| 224 |  Unocoin |
CHZ/INR | $0.04034 | $1.29 | 16:54:09 29/08/2026 |
| 225 | HitBTC |
CHZ/USDC | $0.01423 | $0 | 16:57:12 29/08/2026 |
| 226 | HitBTC |
CHZ/USDT | $0.01292 | $0 | 16:57:16 29/08/2026 |
| 227 |  Bitbns |
CHZ/INR | $0.01886 | $0 | 16:48:11 29/08/2026 |
| 228 |  BitMart |
CHZ/USDT | $0.1364 | $0 | 17:03:15 29/08/2026 |
| 229 |  WazirX |
CHZ/USDT | $0.01500 | $0 | 17:03:11 29/08/2026 |
| 230 |  Coinmetro |
CHZ/USDT | $0.02032 | $0 | 17:00:11 29/08/2026 |
| 231 |  CoinJar |
CHZ/AUD | $0.01434 | $0 | 17:00:12 29/08/2026 |
| 232 | CoinJar |
CHZ/GBP | $0.02968 | $0 | 17:00:12 29/08/2026 |
| 233 | CoinJar |
CHZ/USD | $0.01564 | $0 | 17:00:12 29/08/2026 |
| 234 | CoinJar |
CHZ/USDC | $0.01437 | $0 | 17:00:12 29/08/2026 |
| 235 |  Tokocrypto |
CHZ/USDC | $0.01370 | $0 | 16:57:08 29/08/2026 |
| 236 | Tokocrypto |
CHZ/USDT | $0.01371 | $0 | 16:57:08 29/08/2026 |
| 237 |  digitalexchange.id |
CHZ/IDR | $0.01363 | $0 | 17:00:10 29/08/2026 |
| 238 | FMFW.io |
CHZ/USDC | $0.01423 | $0 | 16:57:11 29/08/2026 |
| 239 |  Giottus |
CHZ/INR | $0.01261 | $0 | 16:45:08 29/08/2026 |
| 240 | Giottus |
CHZ/USDT | $0.01370 | $0 | 16:45:08 29/08/2026 |
| 241 |  Bitazza |
CHZ/THB | $0.04750 | $0 | 17:00:12 29/08/2026 |
| 242 | Bitazza |
CHZ/USDT | $0.04866 | $0 | 17:00:12 29/08/2026 |
| 243 | Changelly |
CHZ/USDC | $0.01423 | $0 | 17:00:11 29/08/2026 |
| 244 |  WOO X |
CHZ/USDT | $0.01367 | $0 | 16:57:17 29/08/2026 |
| 245 | WOO X |
CHZ/USDT | $0.01371 | $0 | 16:51:09 29/08/2026 |
| 246 | Bullish |
CHZ/USDC | $0.04520 | $0 | 17:00:07 29/08/2026 |
| 247 |  Everything.inc |
CHZ/USDT | $0.03883 | $0 | 16:57:08 29/08/2026 |
| 248 |  Young Platform |
CHZ/EUR | $0.01370 | $0 | 17:00:11 29/08/2026 |
| 249 |  dYdX v4 |
CHZ/USD | $0.01449 | $0 | 17:04:18 29/08/2026 |
| 250 |  Binance TH |
CHZ/USDT | $0.01371 | $0 | 16:57:08 29/08/2026 |
| 251 | Koinbay |
CHZ/USDT | $0.04321 | $0 | 16:54:16 29/08/2026 |
| 252 |  Cube Exchange |
CHZ/USDC | $0.01238 | $0 | 17:00:07 29/08/2026 |
| 253 |  FIXT |
CHZ/USDT | $0.01369 | $0 | 17:03:15 29/08/2026 |
| 254 |  ADEN |
CHZ/USDT | $0.01369 | $0 | 17:03:56 29/08/2026 |
| 255 |  Gate US |
CHZ/USDT | $0.01369 | $0 | 17:00:07 29/08/2026 |
| 256 |  Variational |
CHZ/USDC | $0.01367 | $0 | 17:03:17 29/08/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 29/08/2026, cặp giao dịch CHZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,118,555 với tỷ giá $0.01369.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.