Chiliz CHZ
Xếp hạng #91
01:38:00 20/02/2026
Giá Chiliz (CHZ)
$0.03784 -5.38%
0.0000005668 BTC
1,003 VND
Thấp: $0.03761
Cao: $0.04040
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
CHZ/USDT | $0.04171 | $91,130,536 | 07:42:17 14/02/2026 |
| 2 |  TruBit Pro Exchange |
CHZ/USDT | $0.03758 | $22,455,464 | 01:00:15 20/02/2026 |
| 3 |  CoinP |
CHZ/USDT | $0.03758 | $18,307,843 | 01:00:15 20/02/2026 |
| 4 |  Koinbay |
CHZ/USDT | $0.08682 | $17,632,717 | 01:00:15 20/02/2026 |
| 5 |  Binance |
CHZ/USDT | $0.03738 | $12,109,692 | 00:54:16 20/02/2026 |
| 6 |  LBank |
CHZ/USDT | $0.03751 | $11,652,175 | 00:57:16 20/02/2026 |
| 7 |  OrangeX |
CHZ/USDT | $0.03751 | $9,888,740 | 00:57:16 20/02/2026 |
| 8 |  AscendEX |
CHZ/USDT | $0.03740 | $9,297,822 | 00:54:15 20/02/2026 |
| 9 |  WhiteBIT |
CHZ/USDT | $0.03741 | $8,599,983 | 00:54:15 20/02/2026 |
| 10 |  OKX |
CHZ/USDT | $0.03752 | $5,179,554 | 00:56:01 20/02/2026 |
| 11 |  Biconomy.com |
CHZ/USDT | $0.03751 | $4,889,191 | 00:57:15 20/02/2026 |
| 12 |  Tapbit |
CHZ/USDT | $0.03754 | $4,197,098 | 00:57:15 20/02/2026 |
| 13 |  CoinChief |
CHZ/USDT | $0.03764 | $4,057,639 | 01:00:12 20/02/2026 |
| 14 |  BVOX |
CHZ/USDT | $0.03750 | $3,992,924 | 00:57:15 20/02/2026 |
| 15 |  BiKing |
CHZ/USDT | $0.03758 | $3,789,898 | 01:00:18 20/02/2026 |
| 16 |  XXKK |
CHZ/USDT | $0.03990 | $3,671,015 | 01:03:07 20/02/2026 |
| 17 |  Millionero |
CHZ/USDT | $0.03758 | $3,519,226 | 01:00:15 20/02/2026 |
| 18 |  CoinW |
CHZ/USDT | $0.03749 | $3,496,786 | 00:57:17 20/02/2026 |
| 19 |  KTX |
CHZ/USDT | $0.03758 | $3,447,364 | 01:03:07 20/02/2026 |
| 20 | CoinP |
CHZ/USDT | $0.03764 | $3,108,172 | 01:00:10 20/02/2026 |
| 21 |  BTSE |
CHZ/USDT | $0.03754 | $3,020,339 | 00:57:15 20/02/2026 |
| 22 |  B2Z Exchange |
CHZ/USD | $0.03760 | $2,916,551 | 01:03:15 20/02/2026 |
| 23 |  BITmarkets |
CHZ/USDT | $0.03756 | $2,913,093 | 01:00:15 20/02/2026 |
| 24 |  Bitrue |
CHZ/USDT | $0.03752 | $2,905,847 | 00:57:16 20/02/2026 |
| 25 |  MEXC |
CHZ/USDT | $0.03749 | $2,764,940 | 00:54:13 20/02/2026 |
| 26 |  BitMart |
CHZ/USDT | $0.03744 | $2,764,787 | 00:57:09 20/02/2026 |
| 27 |  Batonex |
CHZ/USDT | $0.03769 | $2,760,142 | 01:00:11 20/02/2026 |
| 28 | Binance |
CHZ/USDT | $0.03756 | $2,739,404 | 00:56:54 20/02/2026 |
| 29 |  Bybit |
CHZ/USDT | $0.03740 | $2,568,434 | 00:54:16 20/02/2026 |
| 30 |  Ourbit |
CHZ/USDT | $0.03751 | $2,543,860 | 00:57:16 20/02/2026 |
| 31 |  HTX |
CHZ/USDT | $0.03763 | $2,324,094 | 00:59:54 20/02/2026 |
| 32 |  CRMClick |
CHZ/USDT | $0.03760 | $2,317,259 | 01:03:07 20/02/2026 |
| 33 | Darkex Exchange |
CHZ/USDT | $0.04188 | $2,231,821 | 07:57:10 14/02/2026 |
| 34 |  Coinlocally |
CHZ/USDT | $0.03760 | $2,047,083 | 01:00:16 20/02/2026 |
| 35 |  YEX |
CHZ/USDT | $0.03758 | $1,998,199 | 01:00:16 20/02/2026 |
| 36 | WhiteBIT |
CHZ/USDT | $0.03741 | $1,992,699 | 00:54:08 20/02/2026 |
| 37 |  Deepcoin |
CHZ/USDT | $0.03752 | $1,938,926 | 00:57:15 20/02/2026 |
| 38 | BITmarkets |
CHZ/USDC | $0.03766 | $1,676,858 | 01:00:11 20/02/2026 |
| 39 |  Toobit |
CHZ/USDT | $0.03751 | $1,669,285 | 00:57:16 20/02/2026 |
| 40 | BITmarkets |
CHZ/USDT | $0.03764 | $1,630,744 | 01:00:11 20/02/2026 |
| 41 | BTSE |
CHZ/USDT | $0.03759 | $1,629,615 | 00:57:07 20/02/2026 |
| 42 | B2Z Exchange |
CHZ/USDC | $0.03763 | $1,608,706 | 01:03:10 20/02/2026 |
| 43 | B2Z Exchange |
CHZ/USDT | $0.03753 | $1,564,660 | 01:03:10 20/02/2026 |
| 44 |  BitGW Exchange |
CHZ/USDT | $0.03758 | $1,496,621 | 01:03:08 20/02/2026 |
| 45 | OKX |
CHZ/USDT | $0.03754 | $1,487,784 | 00:56:53 20/02/2026 |
| 46 | BiKing |
CHZ/USDT | $0.03761 | $1,487,731 | 01:00:08 20/02/2026 |
| 47 |  Gems Trade |
CHZ/USDT | $0.03754 | $1,487,620 | 00:57:13 20/02/2026 |
| 48 |  Websea |
CHZ/USDT | $0.03761 | $1,417,161 | 01:00:09 20/02/2026 |
| 49 |  BTCC |
CHZ/USDT | $0.03750 | $1,360,925 | 00:57:16 20/02/2026 |
| 50 |  4E |
CHZ/USDT | $0.03763 | $1,355,950 | 01:00:07 20/02/2026 |
| 51 |  Top.one |
CHZ/USDT | $0.04344 | $1,329,739 | 23:09:18 14/02/2026 |
| 52 |  Changelly PRO |
CHZ/BTC | $0.03755 | $1,241,502 | 00:57:07 20/02/2026 |
| 53 |  FMFW.io |
CHZ/BTC | $0.03753 | $1,241,238 | 00:57:08 20/02/2026 |
| 54 |  HitBTC |
CHZ/BTC | $0.03752 | $1,240,733 | 00:57:19 20/02/2026 |
| 55 |  Gleec BTC |
CHZ/BTC | $0.03764 | $1,204,204 | 01:00:08 20/02/2026 |
| 56 | BITmarkets |
CHZ/USD | $0.03766 | $1,163,261 | 01:00:11 20/02/2026 |
| 57 |  Pionex |
CHZ/USDT | $0.03756 | $1,144,271 | 00:57:12 20/02/2026 |
| 58 |  EagleX |
CHZ/USDT | $0.03760 | $1,131,581 | 01:03:07 20/02/2026 |
| 59 |  Bibox |
CHZ/USDT | $0.03489 | $1,126,382 | 01:00:13 20/02/2026 |
| 60 |  YUBIT |
CHZ/USDT | $0.03757 | $1,112,315 | 00:57:09 20/02/2026 |
| 61 | B2Z Exchange |
CHZ/USD | $0.03765 | $1,109,692 | 01:03:10 20/02/2026 |
| 62 |  BlockFin |
CHZ/USDT | $0.03766 | $1,082,796 | 01:00:12 20/02/2026 |
| 63 |  Picol |
CHZ/USDT | $0.03765 | $1,008,941 | 01:00:11 20/02/2026 |
| 64 |  Hotcoin |
CHZ/USDT | $0.03759 | $983,934 | 01:00:20 20/02/2026 |
| 65 |  Cofinex |
CHZ/USDT | $0.03755 | $957,884 | 01:03:15 20/02/2026 |
| 66 |  Bitget |
CHZ/USDT | $0.03735 | $956,502 | 00:54:16 20/02/2026 |
| 67 |  Aivora Exchange |
CHZ/USDT | $0.02797 | $934,977 | 01:00:15 20/02/2026 |
| 68 |  Gate |
CHZ/USDT | $0.03734 | $925,925 | 00:54:19 20/02/2026 |
| 69 |  Phemex |
CHZ/USDT | $0.03750 | $845,337 | 00:57:16 20/02/2026 |
| 70 |  DigiFinex |
CHZ/USDT | $0.03748 | $821,093 | 00:54:08 20/02/2026 |
| 71 |  Zoomex |
CHZ/USDT | $0.03751 | $773,204 | 00:57:15 20/02/2026 |
| 72 |  Upbit |
CHZ/KRW | $0.03819 | $772,834 | 00:56:54 20/02/2026 |
| 73 | CoinW |
CHZ/USDT | $0.03756 | $764,214 | 00:57:09 20/02/2026 |
| 74 |  Bitunix |
CHZ/USDT | $0.03751 | $744,109 | 00:57:15 20/02/2026 |
| 75 |  BitDelta |
CHZ/USDT | $0.03759 | $742,990 | 01:00:07 20/02/2026 |
| 76 | KTX |
CHZ/USDT | $0.03757 | $732,427 | 01:03:15 20/02/2026 |
| 77 |  NovaEx |
CHZ/USDT | $0.03758 | $704,165 | 01:00:16 20/02/2026 |
| 78 | LBank |
CHZ/USDT | $0.03754 | $652,011 | 00:57:10 20/02/2026 |
| 79 |  BloFin |
CHZ/USDT | $0.03766 | $647,401 | 01:00:07 20/02/2026 |
| 80 |  VOOX Exchange |
CHZ/USDT | $0.03759 | $631,255 | 01:00:18 20/02/2026 |
| 81 | Phemex |
CHZ/USDT | $0.03751 | $601,256 | 00:57:09 20/02/2026 |
| 82 | Hotcoin |
CHZ/USDT | $0.03756 | $589,199 | 01:00:43 20/02/2026 |
| 83 |  BYDFi |
CHZ/USDT | $0.03758 | $573,728 | 00:57:11 20/02/2026 |
| 84 | BlockFin |
CHZ/USDT | $0.03758 | $471,603 | 01:00:15 20/02/2026 |
| 85 |  XT.COM |
CHZ/USDT | $0.03759 | $466,823 | 00:57:12 20/02/2026 |
| 86 |  ASTX |
CHZ/USDT | $0.03758 | $466,459 | 01:03:08 20/02/2026 |
| 87 | Bybit |
CHZ/USDT | $0.03747 | $449,448 | 00:54:08 20/02/2026 |
| 88 |  SuperEx |
CHZ/USDT | $0.03766 | $441,406 | 01:00:09 20/02/2026 |
| 89 | Ourbit |
CHZ/USDT | $0.03756 | $430,559 | 00:57:08 20/02/2026 |
| 90 | Toobit |
CHZ/USDT | $0.03756 | $392,825 | 00:57:13 20/02/2026 |
| 91 | Gleec BTC |
CHZ/USDT | $0.03758 | $367,290 | 01:00:08 20/02/2026 |
| 92 |  Mandala Exchange |
CHZ/USDT | $0.03757 | $366,800 | 01:00:19 20/02/2026 |
| 93 | FMFW.io |
CHZ/USD | $0.03755 | $366,626 | 00:57:08 20/02/2026 |
| 94 |  Coinstore |
CHZ/USDT | $0.03746 | $366,521 | 00:57:12 20/02/2026 |
| 95 | HitBTC |
CHZ/USDT | $0.03755 | $366,477 | 00:57:19 20/02/2026 |
| 96 | Tapbit |
CHZ/USDT | $0.03756 | $358,962 | 00:57:11 20/02/2026 |
| 97 |  BitTap |
CHZ/USDT | $0.03755 | $351,762 | 01:00:17 20/02/2026 |
| 98 | Binance |
CHZ/TRY | $0.03762 | $300,983 | 00:56:54 20/02/2026 |
| 99 |  Bitcoiva |
CHZ/USDT | $0.03756 | $297,064 | 01:00:08 20/02/2026 |
| 100 |  KCEX |
CHZ/USDT | $0.03757 | $292,029 | 00:57:07 20/02/2026 |
| 101 |  EXMO.ME |
CHZ/USDT | $0.03766 | $285,058 | 01:00:08 20/02/2026 |
| 102 |  EXMO |
CHZ/USDT | $0.03749 | $284,364 | 00:54:11 20/02/2026 |
| 103 | BTCC |
CHZ/USDT | $0.03755 | $272,347 | 00:57:12 20/02/2026 |
| 104 | Bitget |
CHZ/USDT | $0.03748 | $269,491 | 00:54:13 20/02/2026 |
| 105 | Gate |
CHZ/USDT | $0.03745 | $268,564 | 00:56:54 20/02/2026 |
| 106 | OrangeX |
CHZ/USDT | $0.03759 | $264,887 | 00:57:08 20/02/2026 |
| 107 |  Azbit |
CHZ/USDT | $0.03755 | $263,965 | 00:57:09 20/02/2026 |
| 108 |  BingX |
CHZ/USDT | $0.03758 | $255,626 | 00:57:07 20/02/2026 |
| 109 | Binance |
CHZ/USDC | $0.03754 | $255,517 | 00:56:54 20/02/2026 |
| 110 |  Paribu |
CHZ/TRY | $0.03769 | $255,070 | 01:02:24 20/02/2026 |
| 111 |  Bitazza |
CHZ/USDT | $0.03731 | $239,283 | 01:03:08 20/02/2026 |
| 112 |  Qmall Exchange |
CHZ/USDT | $0.03756 | $232,266 | 00:57:08 20/02/2026 |
| 113 |  Binance TR |
CHZ/TRY | $0.03762 | $230,617 | 00:57:09 20/02/2026 |
| 114 | Bitunix |
CHZ/USDT | $0.03755 | $227,566 | 00:57:11 20/02/2026 |
| 115 | Coinlocally |
CHZ/USDT | $0.03748 | $182,382 | 01:03:07 20/02/2026 |
| 116 | Biconomy.com |
CHZ/USDT | $0.03759 | $180,404 | 00:57:08 20/02/2026 |
| 117 | Zoomex |
CHZ/USDT | $0.03765 | $179,600 | 00:51:08 20/02/2026 |
| 118 | VOOX Exchange |
CHZ/USDT | $0.03769 | $178,585 | 01:00:11 20/02/2026 |
| 119 |  KuCoin |
CHZ/USDT | $0.03743 | $157,669 | 00:57:19 20/02/2026 |
| 120 | Biconomy.com |
CHZ/USDC | $0.03753 | $147,153 | 00:57:08 20/02/2026 |
| 121 | Pionex |
CHZ/USDT | $0.03751 | $146,658 | 00:57:16 20/02/2026 |
| 122 |  BitbabyExchange |
CHZ/USDT | $0.03758 | $140,100 | 00:51:18 20/02/2026 |
| 123 | AscendEX |
CHZ/USDT | $0.03733 | $134,770 | 00:54:11 20/02/2026 |
| 124 | WhiteBIT |
CHZ/TRY | $0.03739 | $134,694 | 00:54:08 20/02/2026 |
| 125 | Aivora Exchange |
CHZ/USDT | $0.03763 | $126,598 | 01:00:07 20/02/2026 |
| 126 | KuCoin |
CHZ/USDT | $0.03753 | $123,891 | 00:55:53 20/02/2026 |
| 127 |  GroveX |
CHZ/USDT | $0.03755 | $123,700 | 01:00:09 20/02/2026 |
| 128 |  Bithumb |
CHZ/KRW | $0.03813 | $121,947 | 00:59:54 20/02/2026 |
| 129 |  Bitcastle |
CHZ/USDT | $0.03763 | $92,460.54 | 01:00:13 20/02/2026 |
| 130 |  BtcTurk | Kripto |
CHZ/TRY | $0.03747 | $91,777.98 | 01:02:53 20/02/2026 |
| 131 | WhiteBIT |
CHZ/USDC | $0.03760 | $86,932.13 | 00:54:08 20/02/2026 |
| 132 |  ICRYPEX |
CHZ/USDT | $0.03729 | $85,543.42 | 01:00:14 20/02/2026 |
| 133 |  CEEX exchange |
CHZ/USDT | $0.03758 | $85,097.05 | 01:03:08 20/02/2026 |
| 134 |  PointPay |
CHZ/USDT | $0.03755 | $81,474.21 | 00:57:08 20/02/2026 |
| 135 |  LeveX |
CHZ/USDT | $0.03758 | $76,181.27 | 01:00:16 20/02/2026 |
| 136 | Koinbay |
CHZ/USDT | $0.03759 | $75,131.71 | 01:00:12 20/02/2026 |
| 137 |  FIXT |
CHZ/USDT | $0.03757 | $70,657.06 | 01:03:15 20/02/2026 |
| 138 |  Bitfinex |
CHZ/USD | $0.03781 | $70,271.84 | 00:59:53 20/02/2026 |
| 139 |  Coinbase Exchange |
CHZ/EUR | $0.03754 | $64,695.98 | 00:56:29 20/02/2026 |
| 140 |  Dex-Trade |
CHZ/USDT | $0.03745 | $63,715.72 | 00:54:11 20/02/2026 |
| 141 | BloFin |
CHZ/USDT | $0.03758 | $62,737.38 | 01:00:16 20/02/2026 |
| 142 | Coinbase Exchange |
CHZ/USD | $0.03770 | $58,551.06 | 00:56:59 20/02/2026 |
| 143 | MEXC |
CHZ/USDC | $0.03750 | $56,771.90 | 00:54:13 20/02/2026 |
| 144 | Bitfinex |
CHZ/USDT | $0.03772 | $52,567.63 | 00:59:53 20/02/2026 |
| 145 | Cofinex |
CHZ/USDT | $0.03764 | $52,414.44 | 01:00:18 20/02/2026 |
| 146 |  BigONE |
CHZ/USDT | $0.03796 | $51,780.53 | 00:54:11 20/02/2026 |
| 147 |  ONUS Pro |
CHZ/VNDC | $0.03761 | $51,039.48 | 01:00:16 20/02/2026 |
| 148 |  ZKE |
CHZ/USDT | $0.03759 | $46,506.09 | 01:00:13 20/02/2026 |
| 149 |  TGEX |
CHZ/USDT | $0.03756 | $41,936.20 | 01:03:15 20/02/2026 |
| 150 |  Cryptomus |
CHZ/USDT | $0.03753 | $39,294.62 | 01:00:11 20/02/2026 |
| 151 | BVOX |
CHZ/USDT | $0.03749 | $39,013.99 | 00:57:09 20/02/2026 |
| 152 |  LATOKEN |
CHZ/USDT | $0.03788 | $39,013.76 | 00:54:11 20/02/2026 |
| 153 | Binance |
CHZ/BTC | $0.03781 | $37,889.41 | 00:56:54 20/02/2026 |
| 154 |  PrimeXBT |
CHZ/USDT | $0.03753 | $36,875.89 | 01:03:15 20/02/2026 |
| 155 | CRMClick |
CHZ/USDT | $0.03751 | $31,695.21 | 01:03:15 20/02/2026 |
| 156 | HTX |
CHZ/USDT | $0.03748 | $31,693.83 | 00:57:23 20/02/2026 |
| 157 | Bitrue |
CHZ/USDC | $0.03753 | $28,794.58 | 00:57:13 20/02/2026 |
| 158 |  BlueBit |
CHZ/USDT | $0.03743 | $27,915.14 | 01:03:07 20/02/2026 |
| 159 |  Bitstamp by Robinhood |
CHZ/USD | $0.03761 | $27,147.02 | 00:59:53 20/02/2026 |
| 160 |  Coincall |
CHZ/USD | $0.03758 | $25,857.31 | 01:03:15 20/02/2026 |
| 161 |  CoinEx |
CHZ/USDT | $0.03759 | $25,534.99 | 00:59:53 20/02/2026 |
| 162 |  Bit2Me |
CHZ/EUR | $0.03815 | $24,664.04 | 01:00:09 20/02/2026 |
| 163 |  Kraken |
CHZ/EUR | $0.03815 | $24,577.32 | 00:59:25 20/02/2026 |
| 164 |  CoinUp.io |
CHZ/USDT | $0.03755 | $18,593.24 | 00:57:12 20/02/2026 |
| 165 | Bitrue |
CHZ/USDT | $0.03756 | $18,418.86 | 00:57:13 20/02/2026 |
| 166 |  WEEX |
CHZ/USDT | $0.03755 | $16,968.58 | 00:57:12 20/02/2026 |
| 167 |  Mercado Bitcoin |
CHZ/BRL | $0.03748 | $15,826.45 | 01:00:12 20/02/2026 |
| 168 |  Bitbank |
CHZ/JPY | $0.03769 | $15,439.51 | 01:00:08 20/02/2026 |
| 169 |  Bitvavo |
CHZ/EUR | $0.03787 | $15,098.19 | 00:57:10 20/02/2026 |
| 170 | Kraken |
CHZ/USD | $0.03780 | $14,339.62 | 00:59:54 20/02/2026 |
| 171 | BYDFi |
CHZ/USDT | $0.03738 | $14,025.76 | 01:00:16 20/02/2026 |
| 172 |  Kanga Exchange |
CHZ/USDC | $0.03730 | $13,889.46 | 00:57:08 20/02/2026 |
| 173 |  WOO X |
CHZ/USDT | $0.03754 | $12,994.19 | 00:57:15 20/02/2026 |
| 174 |  XBO.com |
CHZ/USDT | $0.03764 | $11,883.21 | 01:00:08 20/02/2026 |
| 175 | Paribu |
CHZ/USDT | $0.03702 | $9,708.12 | 01:02:24 20/02/2026 |
| 176 | BtcTurk | Kripto |
CHZ/USDT | $0.03769 | $9,446.26 | 01:02:53 20/02/2026 |
| 177 |  Crypto.com Exchange |
CHZ/USD | $0.03752 | $9,390.48 | 00:57:08 20/02/2026 |
| 178 |  Niza.io |
CHZ/EUR | $0.03815 | $6,220.24 | 01:00:11 20/02/2026 |
| 179 |  Bullish |
CHZ/USDT | $0.03956 | $6,201.63 | 01:00:08 20/02/2026 |
| 180 | Kanga Exchange |
CHZ/USDT | $0.03740 | $5,964.27 | 00:57:08 20/02/2026 |
| 181 |  Globe Derivative Exchange |
CHZ/USD | $0.03763 | $5,779.41 | 01:00:17 20/02/2026 |
| 182 | Bybit |
CHZ/USDC | $0.03787 | $5,574.12 | 00:54:08 20/02/2026 |
| 183 |  MGBX |
CHZ/USDT | $0.03763 | $5,382.45 | 01:00:10 20/02/2026 |
| 184 |  Bitlo |
CHZ/USDT | $0.03749 | $5,325.80 | 01:00:12 20/02/2026 |
| 185 |  HyperPay Futures |
CHZ/USDT | $0.03757 | $5,298.10 | 01:03:16 20/02/2026 |
| 186 | TGEX |
CHZ/USDT | $0.03758 | $4,839.47 | 01:03:11 20/02/2026 |
| 187 |  SunX |
CHZ/USDT | $0.03758 | $4,272.22 | 01:00:18 20/02/2026 |
| 188 |  Bitso |
CHZ/USD | $0.03750 | $3,724.75 | 00:59:01 20/02/2026 |
| 189 | Niza.io |
CHZ/USD | $0.03780 | $3,698.93 | 01:00:11 20/02/2026 |
| 190 | OKX |
CHZ/USD | $0.03781 | $3,681.10 | 00:56:53 20/02/2026 |
| 191 | PointPay |
CHZ/USDC | $0.03754 | $3,528.88 | 00:57:08 20/02/2026 |
| 192 | CoinEx |
CHZ/BTC | $0.03800 | $3,443.92 | 00:59:53 20/02/2026 |
| 193 | Coinbase Exchange |
CHZ/GBP | $0.03768 | $3,340.84 | 00:56:59 20/02/2026 |
| 194 |  Blynex |
CHZ/USDT | $0.03760 | $3,068.70 | 00:57:09 20/02/2026 |
| 195 |  TRIV |
CHZ/IDR | $0.03776 | $2,732.05 | 01:00:12 20/02/2026 |
| 196 | TRIV |
CHZ/USDT | $0.03764 | $2,732.05 | 01:00:12 20/02/2026 |
| 197 |  Foxbit |
CHZ/BRL | $0.03769 | $2,623.17 | 01:00:10 20/02/2026 |
| 198 |  Gemini |
CHZ/USD | $0.03751 | $1,836.13 | 00:59:54 20/02/2026 |
| 199 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03780 | $1,803.97 | 19:19:59 19/02/2026 |
| 200 | Binance |
CHZ/BNB | $0.03751 | $1,786.22 | 00:56:54 20/02/2026 |
| 201 |  CoinDCX |
CHZ/INR | $0.03989 | $1,756.69 | 00:57:12 20/02/2026 |
| 202 | Crypto.com Exchange |
CHZ/USDT | $0.03772 | $1,713.82 | 00:57:08 20/02/2026 |
| 203 |  dYdX v4 |
CHZ/USD | $0.03811 | $1,687.03 | 01:04:18 20/02/2026 |
| 204 | Bitlo |
CHZ/TRY | $0.03771 | $1,662.69 | 01:00:12 20/02/2026 |
| 205 |  Indodax |
CHZ/IDR | $0.03750 | $1,438.92 | 01:02:54 20/02/2026 |
| 206 | OKX |
CHZ/EUR | $0.03747 | $1,425.59 | 00:56:53 20/02/2026 |
| 207 |  Bitkub |
CHZ/THB | $0.02950 | $1,242.63 | 00:54:07 20/02/2026 |
| 208 |  Young Platform |
CHZ/EUR | $0.03765 | $1,103.25 | 01:00:07 20/02/2026 |
| 209 | ONUS Pro |
CHZ/VNDC | $0.03765 | $1,089.97 | 01:00:14 20/02/2026 |
| 210 | KuCoin |
CHZ/BTC | $0.03743 | $1,036.55 | 00:55:53 20/02/2026 |
| 211 |  Korbit |
CHZ/KRW | $0.03917 | $968.67 | 00:54:13 20/02/2026 |
| 212 | Bitcoiva |
CHZ/INR | $0.03919 | $780.37 | 01:00:08 20/02/2026 |
| 213 |  5DAX |
CHZ/USDT | $0.03757 | $662.30 | 01:03:15 20/02/2026 |
| 214 |  NexDAX |
CHZ/USDT | $0.03762 | $524.19 | 01:00:14 20/02/2026 |
| 215 |  Dzengi.com |
CHZ/USD | $0.03736 | $496.05 | 01:00:07 20/02/2026 |
| 216 | Coinbase Exchange |
CHZ/USDT | $0.03799 | $467.64 | 00:56:59 20/02/2026 |
| 217 |  Coincheck |
CHZ/JPY | $0.03871 | $348.42 | 00:57:07 20/02/2026 |
| 218 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.03808 | $299.39 | 00:07:35 20/02/2026 |
| 219 |  Flipster |
CHZ/USDT | $0.03765 | $271.17 | 01:00:15 20/02/2026 |
| 220 | Crypto.com Exchange |
CHZ/USD | $0.03773 | $215.84 | 00:57:17 20/02/2026 |
| 221 | Bitstamp by Robinhood |
CHZ/EUR | $0.03807 | $154.48 | 00:59:23 20/02/2026 |
| 222 |  NovaDAX |
CHZ/BRL | $0.03803 | $143.30 | 00:57:11 20/02/2026 |
| 223 |  Tokocrypto |
CHZ/USDT | $0.03755 | $139.88 | 00:57:11 20/02/2026 |
| 224 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03829 | $137.26 | 00:00:11 20/02/2026 |
| 225 |  Coins.ph |
CHZ/PHP | $0.03869 | $113.96 | 01:00:11 20/02/2026 |
| 226 |  Binance.US |
CHZ/USDT | $0.03793 | $94.20 | 00:59:53 20/02/2026 |
| 227 |  Cube Exchange |
CHZ/USDC | $0.03947 | $85.17 | 01:00:08 20/02/2026 |
| 228 |  ChangeNOW |
CHZ/BTC | $0.03990 | $80.31 | 01:03:21 20/02/2026 |
| 229 |  Uniswap v2 |
CHZ/WETH | $0.03829 | $70.26 | 00:00:11 20/02/2026 |
| 230 | Bitfinex |
CHZ/USDT | $0.04098 | $52.21 | 00:57:15 20/02/2026 |
| 231 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.03819 | $33.80 | 00:07:35 20/02/2026 |
| 232 |  Giottus |
CHZ/INR | $0.04107 | $32.86 | 00:36:10 20/02/2026 |
| 233 | Giottus |
CHZ/USDT | $0.03779 | $30.65 | 00:36:10 20/02/2026 |
| 234 |  CEX.IO |
CHZ/USDT | $0.03749 | $30.26 | 00:54:12 20/02/2026 |
| 235 |  Binance TH |
CHZ/USDT | $0.03756 | $24.95 | 00:57:09 20/02/2026 |
| 236 | CEX.IO |
CHZ/EUR | $0.03812 | $24.47 | 22:54:10 19/02/2026 |
| 237 |  Poloniex |
CHZ/USDT | $0.03900 | $19.76 | 00:54:08 20/02/2026 |
| 238 |  ZebPay |
CHZ/INR | $0.03929 | $17.38 | 00:54:07 20/02/2026 |
| 239 | CEX.IO |
CHZ/USD | $0.03760 | $14.88 | 00:54:12 20/02/2026 |
| 240 |  zondacrypto |
CHZ/USDC | $0.03630 | $9.96 | 00:57:14 20/02/2026 |
| 241 |  WazirX |
CHZ/USDT | $0.03888 | $2.99 | 01:03:09 20/02/2026 |
| 242 |  Unocoin |
CHZ/INR | $0.1449 | $2.82 | 01:00:21 20/02/2026 |
| 243 |  Gate US |
CHZ/USDT | $0.03765 | $0.03919 | 01:00:11 20/02/2026 |
| 244 | HitBTC |
CHZ/USDC | $0.04397 | $0 | 00:57:19 20/02/2026 |
| 245 | HitBTC |
CHZ/USDT | $0.04047 | $0 | 00:54:15 20/02/2026 |
| 246 | Upbit |
CHZ/BTC | $0.04055 | $0 | 00:56:54 20/02/2026 |
| 247 |  Bitbns |
CHZ/INR | $0.02745 | $0 | 00:54:07 20/02/2026 |
| 248 |  Coinmetro |
CHZ/USDT | $0.03762 | $0 | 01:00:14 20/02/2026 |
| 249 |  CoinJar |
CHZ/AUD | $0.04130 | $0 | 01:00:56 20/02/2026 |
| 250 | CoinJar |
CHZ/EUR | $0.09734 | $0 | 05:33:43 16/02/2026 |
| 251 | CoinJar |
CHZ/GBP | $0.04519 | $0 | 01:00:56 20/02/2026 |
| 252 | CoinJar |
CHZ/USD | $0.04138 | $0 | 01:00:56 20/02/2026 |
| 253 | CoinJar |
CHZ/USDC | $0.03951 | $0 | 01:00:56 20/02/2026 |
| 254 | Tokocrypto |
CHZ/BNB | $0.03760 | $0 | 00:57:11 20/02/2026 |
| 255 | Tokocrypto |
CHZ/BTC | $0.03780 | $0 | 00:57:11 20/02/2026 |
| 256 |  digitalexchange.id |
CHZ/IDR | $0.03753 | $0 | 01:00:14 20/02/2026 |
| 257 | FMFW.io |
CHZ/USDC | $0.04398 | $0 | 00:57:08 20/02/2026 |
| 258 | Bitazza |
CHZ/THB | $0.04037 | $0 | 01:03:08 20/02/2026 |
| 259 | Changelly PRO |
CHZ/USDC | $0.04398 | $0 | 00:57:07 20/02/2026 |
| 260 | WOO X |
CHZ/USDT | $0.03762 | $0 | 01:00:10 20/02/2026 |
| 261 | Bullish |
CHZ/USDC | $0.04520 | $0 | 01:00:08 20/02/2026 |
| 262 |  SmarDex |
CHZ/USDT | $0.03882 | $0 | 01:00:11 20/02/2026 |
| 263 |  ADEN |
CHZ/USDT | $0.03756 | $0 | 01:03:42 20/02/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 263 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:42:17 14/02/2026, cặp giao dịch CHZ/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $91,130,536 với tỷ giá $0.04171.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.