Chiliz CHZ
Xếp hạng #80
22:54:00 26/04/2026
Giá Chiliz (CHZ)
$0.05139 4%
0.0000006582 BTC
1,373 VND
Thấp: $0.04851
Cao: $0.05141
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
CHZ/USDT | $0.05056 | $24,858,470 | 22:00:15 26/04/2026 |
| 2 |  Binance |
CHZ/USDT | $0.05088 | $22,209,416 | 21:54:16 26/04/2026 |
| 3 |  CoinP |
CHZ/USDT | $0.05055 | $19,391,836 | 22:00:15 26/04/2026 |
| 4 |  OrangeX |
CHZ/USDT | $0.05070 | $17,711,596 | 21:57:15 26/04/2026 |
| 5 |  Koinbay |
CHZ/USDT | $0.08687 | $17,641,932 | 21:54:15 26/04/2026 |
| 6 |  LBank |
CHZ/USDT | $0.05070 | $12,071,852 | 21:57:17 26/04/2026 |
| 7 |  BTCC |
CHZ/USDT | $0.05080 | $11,948,145 | 21:57:16 26/04/2026 |
| 8 |  AscendEX |
CHZ/USDT | $0.05090 | $9,820,605 | 21:54:15 26/04/2026 |
| 9 |  ApeX Omni |
CHZ/USDT | $0.05071 | $9,125,275 | 22:03:16 26/04/2026 |
| 10 |  Tapbit |
CHZ/USDT | $0.05071 | $8,399,962 | 21:57:15 26/04/2026 |
| 11 |  CoinW |
CHZ/USDT | $0.05070 | $7,571,725 | 21:57:17 26/04/2026 |
| 12 |  BVOX |
CHZ/USDT | $0.05069 | $7,370,971 | 21:57:15 26/04/2026 |
| 13 |  BiKing |
CHZ/USDT | $0.05056 | $6,930,500 | 22:00:17 26/04/2026 |
| 14 |  Biconomy.com |
CHZ/USDT | $0.05095 | $6,831,797 | 21:51:15 26/04/2026 |
| 15 |  WhiteBIT |
CHZ/USDT | $0.05070 | $5,560,288 | 21:57:15 26/04/2026 |
| 16 |  MEXC |
CHZ/USDT | $0.05072 | $4,938,251 | 21:57:15 26/04/2026 |
| 17 | Binance |
CHZ/USDT | $0.05080 | $4,837,866 | 21:56:42 26/04/2026 |
| 18 |  Millionero |
CHZ/USDT | $0.05055 | $4,654,245 | 22:00:15 26/04/2026 |
| 19 |  Ourbit |
CHZ/USDT | $0.05070 | $4,582,052 | 21:57:16 26/04/2026 |
| 20 |  BTSE |
CHZ/USDT | $0.05086 | $4,387,973 | 21:54:15 26/04/2026 |
| 21 |  B2Z Exchange |
CHZ/USD | $0.05055 | $4,245,197 | 22:00:15 26/04/2026 |
| 22 |  BITmarkets |
CHZ/USDT | $0.05053 | $4,243,384 | 22:00:15 26/04/2026 |
| 23 | CoinP |
CHZ/USDT | $0.05061 | $4,185,752 | 22:00:14 26/04/2026 |
| 24 |  Batonex |
CHZ/USDT | $0.05071 | $4,074,853 | 22:00:12 26/04/2026 |
| 25 |  Bybit |
CHZ/USDT | $0.05088 | $3,604,478 | 21:54:16 26/04/2026 |
| 26 |  WEEX |
CHZ/USDT | $0.05070 | $3,558,273 | 21:57:16 26/04/2026 |
| 27 |  Coinlocally |
CHZ/USDT | $0.05057 | $3,360,887 | 22:00:17 26/04/2026 |
| 28 |  YEX |
CHZ/USDT | $0.05056 | $3,342,404 | 22:00:17 26/04/2026 |
| 29 |  Bitget |
CHZ/USDT | $0.05086 | $3,124,459 | 21:54:16 26/04/2026 |
| 30 |  Cofinex |
CHZ/USDT | $0.05054 | $3,117,148 | 22:00:32 26/04/2026 |
| 31 |  Toobit |
CHZ/USDT | $0.05068 | $2,999,178 | 21:57:18 26/04/2026 |
| 32 |  CoinChief |
CHZ/USDT | $0.05076 | $2,765,225 | 21:57:12 26/04/2026 |
| 33 |  BitMart |
CHZ/USDT | $0.05075 | $2,665,605 | 21:57:11 26/04/2026 |
| 34 |  HTX |
CHZ/USDT | $0.05079 | $2,445,066 | 21:56:55 26/04/2026 |
| 35 | BTCC |
CHZ/USDT | $0.05098 | $2,412,657 | 21:57:10 26/04/2026 |
| 36 |  4E |
CHZ/USDT | $0.05062 | $2,406,933 | 22:00:12 26/04/2026 |
| 37 |  BitGW Exchange |
CHZ/USDT | $0.05063 | $2,155,244 | 22:00:08 26/04/2026 |
| 38 | WhiteBIT |
CHZ/USDT | $0.05076 | $2,142,839 | 21:57:07 26/04/2026 |
| 39 |  Upbit |
CHZ/KRW | $0.05106 | $2,052,367 | 21:56:53 26/04/2026 |
| 40 | BiKing |
CHZ/USDT | $0.05062 | $1,935,314 | 22:00:12 26/04/2026 |
| 41 |  Gems Trade |
CHZ/USDT | $0.05076 | $1,927,641 | 21:57:14 26/04/2026 |
| 42 |  OKX |
CHZ/USDT | $0.05079 | $1,926,320 | 21:56:24 26/04/2026 |
| 43 |  Pionex |
CHZ/USDT | $0.05075 | $1,895,244 | 21:57:08 26/04/2026 |
| 44 |  Websea |
CHZ/USDT | $0.05074 | $1,864,881 | 21:57:10 26/04/2026 |
| 45 |  YUBIT |
CHZ/USDT | $0.05074 | $1,730,296 | 21:57:07 26/04/2026 |
| 46 |  EagleX |
CHZ/USDT | $0.05063 | $1,715,641 | 22:00:08 26/04/2026 |
| 47 |  Picol |
CHZ/USDT | $0.05062 | $1,679,410 | 22:00:10 26/04/2026 |
| 48 |  Bitunix |
CHZ/USDT | $0.05088 | $1,578,800 | 21:54:15 26/04/2026 |
| 49 |  DigiFinex |
CHZ/USDT | $0.05090 | $1,333,737 | 21:54:08 26/04/2026 |
| 50 | LBank |
CHZ/USDT | $0.05074 | $1,198,474 | 21:57:11 26/04/2026 |
| 51 |  Bibox |
CHZ/USDT | $0.03490 | $1,126,917 | 22:00:10 26/04/2026 |
| 52 | CoinW |
CHZ/USDT | $0.05085 | $1,091,314 | 21:57:11 26/04/2026 |
| 53 |  BlockFin |
CHZ/USDT | $0.05056 | $1,089,810 | 22:00:15 26/04/2026 |
| 54 | BlockFin |
CHZ/USDT | $0.05055 | $1,084,314 | 22:00:07 26/04/2026 |
| 55 |  Zoomex |
CHZ/USDT | $0.05072 | $1,081,136 | 21:57:18 26/04/2026 |
| 56 |  BYDFi |
CHZ/USDT | $0.05071 | $1,065,158 | 21:57:07 26/04/2026 |
| 57 | YUBIT |
CHZ/USDT | $0.05069 | $966,234 | 21:57:15 26/04/2026 |
| 58 |  Hotcoin |
CHZ/USDT | $0.05069 | $964,200 | 21:57:18 26/04/2026 |
| 59 |  EasiCoin |
CHZ/USDT | $0.05056 | $946,460 | 22:00:15 26/04/2026 |
| 60 | EagleX |
CHZ/USDT | $0.05056 | $939,849 | 22:00:15 26/04/2026 |
| 61 |  Aivora Exchange |
CHZ/USDT | $0.02798 | $935,434 | 22:00:16 26/04/2026 |
| 62 |  VOOX Exchange |
CHZ/USDT | $0.05070 | $895,133 | 21:57:18 26/04/2026 |
| 63 |  Deepcoin |
CHZ/USDT | $0.05069 | $880,170 | 21:57:15 26/04/2026 |
| 64 |  Phemex |
CHZ/USDT | $0.05076 | $862,412 | 21:57:17 26/04/2026 |
| 65 | Hotcoin |
CHZ/USDT | $0.05095 | $856,253 | 21:57:08 26/04/2026 |
| 66 |  KCEX |
CHZ/USDT | $0.05070 | $848,668 | 21:57:15 26/04/2026 |
| 67 |  XT.COM |
CHZ/USDT | $0.05071 | $836,492 | 21:57:12 26/04/2026 |
| 68 |  HitBTC |
CHZ/BTC | $0.05062 | $787,362 | 22:00:19 26/04/2026 |
| 69 |  Changelly PRO |
CHZ/BTC | $0.05062 | $787,256 | 22:00:12 26/04/2026 |
| 70 |  Gleec BTC |
CHZ/BTC | $0.05062 | $786,913 | 22:00:10 26/04/2026 |
| 71 |  FMFW.io |
CHZ/BTC | $0.05061 | $786,843 | 22:00:11 26/04/2026 |
| 72 |  BitDelta |
CHZ/USDT | $0.05061 | $784,758 | 22:00:10 26/04/2026 |
| 73 | Ourbit |
CHZ/USDT | $0.05096 | $778,101 | 21:54:08 26/04/2026 |
| 74 |  MGBX |
CHZ/USDT | $0.05068 | $710,621 | 21:57:16 26/04/2026 |
| 75 |  NovaEx |
CHZ/USDT | $0.05057 | $702,434 | 22:00:16 26/04/2026 |
| 76 |  KTX |
CHZ/USDT | $0.05057 | $700,340 | 22:00:16 26/04/2026 |
| 77 | Phemex |
CHZ/USDT | $0.05066 | $698,707 | 21:57:11 26/04/2026 |
| 78 | Toobit |
CHZ/USDT | $0.05075 | $667,009 | 21:57:11 26/04/2026 |
| 79 |  Coinstore |
CHZ/USDT | $0.05064 | $666,605 | 21:57:09 26/04/2026 |
| 80 |  Gate |
CHZ/USDT | $0.05091 | $662,709 | 21:54:20 26/04/2026 |
| 81 |  Globe Derivative Exchange |
CHZ/USD | $0.05064 | $652,945 | 22:00:17 26/04/2026 |
| 82 |  BitTap |
CHZ/USDT | $0.05068 | $652,551 | 21:57:17 26/04/2026 |
| 83 |  BloFin |
CHZ/USDT | $0.05055 | $646,106 | 22:00:10 26/04/2026 |
| 84 |  Bitrue |
CHZ/USDT | $0.05069 | $616,376 | 21:57:17 26/04/2026 |
| 85 |  SuperEx |
CHZ/USDT | $0.05058 | $565,797 | 22:00:13 26/04/2026 |
| 86 |  Paribu |
CHZ/TRY | $0.05053 | $560,491 | 22:00:23 26/04/2026 |
| 87 | Binance |
CHZ/TRY | $0.05083 | $557,121 | 21:56:42 26/04/2026 |
| 88 | Tapbit |
CHZ/USDT | $0.05081 | $554,613 | 21:57:11 26/04/2026 |
| 89 |  Bitvavo |
CHZ/EUR | $0.05088 | $508,554 | 21:57:12 26/04/2026 |
| 90 |  ASTX |
CHZ/USDT | $0.05061 | $483,728 | 22:00:08 26/04/2026 |
| 91 | HitBTC |
CHZ/USDT | $0.05064 | $471,543 | 22:00:19 26/04/2026 |
| 92 | Gleec BTC |
CHZ/USDT | $0.05056 | $471,457 | 22:00:10 26/04/2026 |
| 93 | FMFW.io |
CHZ/USD | $0.05056 | $471,415 | 22:00:11 26/04/2026 |
| 94 |  Mandala Exchange |
CHZ/USDT | $0.05056 | $471,136 | 22:00:07 26/04/2026 |
| 95 | BloFin |
CHZ/USDT | $0.05056 | $469,417 | 22:00:16 26/04/2026 |
| 96 | OrangeX |
CHZ/USDT | $0.05081 | $439,728 | 21:57:07 26/04/2026 |
| 97 |  Bithumb |
CHZ/KRW | $0.05106 | $435,328 | 21:59:53 26/04/2026 |
| 98 | WhiteBIT |
CHZ/TRY | $0.05085 | $414,259 | 21:57:07 26/04/2026 |
| 99 | Bybit |
CHZ/USDT | $0.05095 | $412,943 | 21:54:08 26/04/2026 |
| 100 |  Binance TR |
CHZ/TRY | $0.05074 | $383,487 | 21:57:13 26/04/2026 |
| 101 |  EXMO.ME |
CHZ/USDT | $0.05078 | $360,649 | 21:57:10 26/04/2026 |
| 102 |  EXMO |
CHZ/USDT | $0.05057 | $360,152 | 22:00:07 26/04/2026 |
| 103 | Bitunix |
CHZ/USDT | $0.05091 | $359,773 | 21:54:09 26/04/2026 |
| 104 |  KuCoin |
CHZ/USDT | $0.05087 | $345,117 | 21:57:18 26/04/2026 |
| 105 | Bitget |
CHZ/USDT | $0.05097 | $341,978 | 21:54:07 26/04/2026 |
| 106 |  Azbit |
CHZ/USDT | $0.05098 | $330,998 | 21:45:11 26/04/2026 |
| 107 |  Bitcoiva |
CHZ/USDT | $0.05080 | $297,182 | 22:00:08 26/04/2026 |
| 108 |  BtcTurk | Kripto |
CHZ/TRY | $0.05061 | $296,315 | 21:59:23 26/04/2026 |
| 109 | VOOX Exchange |
CHZ/USDT | $0.05081 | $277,189 | 21:57:08 26/04/2026 |
| 110 |  Coinbase Exchange |
CHZ/USD | $0.05090 | $273,261 | 21:56:59 26/04/2026 |
| 111 | Pionex |
CHZ/USDT | $0.05070 | $269,639 | 21:57:16 26/04/2026 |
| 112 | Biconomy.com |
CHZ/USDT | $0.05091 | $266,104 | 21:54:09 26/04/2026 |
| 113 | Binance |
CHZ/USDC | $0.05089 | $260,241 | 21:56:42 26/04/2026 |
| 114 |  Bitazza |
CHZ/USDT | $0.05047 | $256,076 | 22:00:11 26/04/2026 |
| 115 |  BingX |
CHZ/USDT | $0.05094 | $240,741 | 21:54:11 26/04/2026 |
| 116 | KuCoin |
CHZ/USDT | $0.05083 | $218,643 | 21:56:23 26/04/2026 |
| 117 |  Bitbaby |
CHZ/USDT | $0.05075 | $206,314 | 21:57:10 26/04/2026 |
| 118 |  XXKK |
CHZ/USDT | $0.05092 | $184,954 | 21:54:11 26/04/2026 |
| 119 | Biconomy.com |
CHZ/USDC | $0.05092 | $182,327 | 21:54:09 26/04/2026 |
| 120 | MEXC |
CHZ/USDT | $0.05062 | $180,211 | 21:36:07 26/04/2026 |
| 121 | Gate |
CHZ/USDT | $0.05082 | $157,927 | 21:56:24 26/04/2026 |
| 122 | Paribu |
CHZ/USDT | $0.05077 | $152,174 | 22:00:23 26/04/2026 |
| 123 | AscendEX |
CHZ/USDT | $0.05115 | $149,026 | 21:54:07 26/04/2026 |
| 124 |  Bitcastle |
CHZ/USDT | $0.05061 | $148,096 | 22:00:11 26/04/2026 |
| 125 |  FIXT |
CHZ/USDT | $0.05074 | $139,480 | 22:03:15 26/04/2026 |
| 126 |  Bitbank |
CHZ/JPY | $0.05111 | $136,911 | 21:57:11 26/04/2026 |
| 127 | Koinbay |
CHZ/USDT | $0.05081 | $130,017 | 21:54:12 26/04/2026 |
| 128 | Zoomex |
CHZ/USDT | $0.05083 | $124,197 | 21:57:15 26/04/2026 |
| 129 |  PointPay |
CHZ/USDT | $0.05083 | $124,167 | 21:57:11 26/04/2026 |
| 130 | KCEX |
CHZ/USDT | $0.05083 | $122,448 | 21:57:09 26/04/2026 |
| 131 | HTX |
CHZ/USDT | $0.05066 | $120,444 | 21:48:25 26/04/2026 |
| 132 |  LeveX |
CHZ/USDT | $0.05056 | $120,329 | 22:00:16 26/04/2026 |
| 133 |  Tebbit |
CHZ/USDT | $0.05057 | $119,555 | 22:00:16 26/04/2026 |
| 134 | Coinlocally |
CHZ/USDT | $0.05055 | $117,597 | 22:00:11 26/04/2026 |
| 135 | BITmarkets |
CHZ/USD | $0.05062 | $114,705 | 22:00:12 26/04/2026 |
| 136 | B2Z Exchange |
CHZ/USD | $0.05062 | $114,704 | 22:00:09 26/04/2026 |
| 137 | WEEX |
CHZ/USDT | $0.05074 | $113,667 | 21:57:11 26/04/2026 |
| 138 |  ICRYPEX |
CHZ/USDT | $0.05101 | $111,454 | 22:00:13 26/04/2026 |
| 139 |  Dex-Trade |
CHZ/USDT | $0.05073 | $102,197 | 21:57:11 26/04/2026 |
| 140 | WhiteBIT |
CHZ/USDC | $0.05106 | $101,536 | 21:57:07 26/04/2026 |
| 141 |  Kraken |
CHZ/USD | $0.05093 | $90,748.11 | 21:59:54 26/04/2026 |
| 142 |  Bullish |
CHZ/USDT | $0.05091 | $89,873.08 | 22:00:09 26/04/2026 |
| 143 |  ZKE |
CHZ/USDT | $0.05061 | $76,136.73 | 22:00:09 26/04/2026 |
| 144 | BtcTurk | Kripto |
CHZ/USDT | $0.05091 | $75,894.60 | 21:59:53 26/04/2026 |
| 145 |  GroveX |
CHZ/USDT | $0.05061 | $69,420.45 | 22:00:10 26/04/2026 |
| 146 | Aivora Exchange |
CHZ/USDT | $0.03538 | $69,159.34 | 22:00:13 26/04/2026 |
| 147 |  Cryptomus |
CHZ/USDT | $0.05071 | $65,708.30 | 21:57:11 26/04/2026 |
| 148 |  Bitstamp by Robinhood |
CHZ/USD | $0.05069 | $65,500.53 | 21:59:53 26/04/2026 |
| 149 |  BiFinance |
CHZ/USDT | $0.05079 | $56,815.29 | 21:57:12 26/04/2026 |
| 150 | MEXC |
CHZ/USDC | $0.05064 | $56,799.96 | 21:36:07 26/04/2026 |
| 151 |  Aster |
CHZ/USDT | $0.05084 | $56,418.98 | 21:54:15 26/04/2026 |
| 152 |  BigONE |
CHZ/USDT | $0.05074 | $53,716.51 | 21:57:11 26/04/2026 |
| 153 | Cofinex |
CHZ/USDT | $0.05057 | $53,088.24 | 22:00:28 26/04/2026 |
| 154 | BVOX |
CHZ/USDT | $0.05073 | $48,314.98 | 21:57:10 26/04/2026 |
| 155 |  Coincall |
CHZ/USD | $0.05081 | $47,690.79 | 22:03:16 26/04/2026 |
| 156 | BYDFi |
CHZ/USDT | $0.05093 | $42,210.42 | 22:00:16 26/04/2026 |
| 157 |  CoinTR |
CHZ/USDT | $0.05093 | $41,849.00 | 21:54:07 26/04/2026 |
| 158 | MGBX |
CHZ/USDT | $0.05074 | $41,308.93 | 21:57:11 26/04/2026 |
| 159 | KTX |
CHZ/USDT | $0.05061 | $41,172.19 | 22:00:12 26/04/2026 |
| 160 |  Flipster |
CHZ/USDT | $0.05070 | $39,987.39 | 22:00:18 26/04/2026 |
| 161 | CoinTR |
CHZ/TRY | $0.05107 | $38,648.73 | 21:54:07 26/04/2026 |
| 162 |  BlueBit |
CHZ/USDT | $0.05082 | $38,121.95 | 22:00:09 26/04/2026 |
| 163 | Bitrue |
CHZ/USDT | $0.05076 | $37,181.78 | 21:57:12 26/04/2026 |
| 164 | B2Z Exchange |
CHZ/USDT | $0.05061 | $35,351.29 | 22:00:09 26/04/2026 |
| 165 | BITmarkets |
CHZ/USDT | $0.05062 | $35,348.64 | 22:00:12 26/04/2026 |
| 166 | BTSE |
CHZ/USDT | $0.05095 | $35,141.34 | 21:54:08 26/04/2026 |
| 167 |  Bitkub |
CHZ/THB | $0.05076 | $34,842.76 | 21:54:18 26/04/2026 |
| 168 | Binance |
CHZ/BTC | $0.05079 | $32,565.73 | 21:56:42 26/04/2026 |
| 169 |  CoinEx |
CHZ/USDT | $0.05071 | $29,012.59 | 21:59:23 26/04/2026 |
| 170 |  Bitfinex |
CHZ/USDT | $0.05087 | $28,691.56 | 21:57:15 26/04/2026 |
| 171 | Bitrue |
CHZ/USDC | $0.05075 | $28,482.98 | 21:57:12 26/04/2026 |
| 172 |  SunX |
CHZ/USDT | $0.05057 | $23,258.47 | 22:00:18 26/04/2026 |
| 173 |  Niza.io |
CHZ/USD | $0.05093 | $22,032.85 | 21:54:11 26/04/2026 |
| 174 |  LATOKEN |
CHZ/USDT | $0.05099 | $21,956.69 | 21:57:11 26/04/2026 |
| 175 |  PrimeXBT |
CHZ/USDT | $0.05060 | $19,107.39 | 22:00:16 26/04/2026 |
| 176 |  Mercado Bitcoin |
CHZ/BRL | $0.05065 | $18,681.10 | 22:00:09 26/04/2026 |
| 177 |  CoinUp.io |
CHZ/USDT | $0.05074 | $18,262.40 | 21:57:11 26/04/2026 |
| 178 |  ChangeNOW |
CHZ/BTC | $0.04728 | $17,272.59 | 17:06:11 22/04/2026 |
| 179 |  XBO.com |
CHZ/USDT | $0.05075 | $15,974.85 | 21:57:11 26/04/2026 |
| 180 |  NexDAX |
CHZ/USDT | $0.05058 | $14,979.09 | 22:00:20 26/04/2026 |
| 181 | Bitfinex |
CHZ/USD | $0.05022 | $14,494.12 | 21:59:54 26/04/2026 |
| 182 |  HyperPay Futures |
CHZ/USDT | $0.05075 | $12,845.85 | 22:03:18 26/04/2026 |
| 183 | Kraken |
CHZ/EUR | $0.05095 | $12,582.15 | 21:59:25 26/04/2026 |
| 184 |  Gemini |
CHZ/USD | $0.05076 | $12,206.51 | 21:59:54 26/04/2026 |
| 185 |  Bit2Me |
CHZ/EUR | $0.05095 | $12,019.34 | 22:00:09 26/04/2026 |
| 186 |  Dzengi.com |
CHZ/USD | $0.05087 | $10,927.83 | 22:00:13 26/04/2026 |
| 187 |  Ulink |
CHZ/USDT | $0.06821 | $9,334.66 | 22:00:19 26/04/2026 |
| 188 | Coinbase Exchange |
CHZ/EUR | $0.05100 | $8,501.43 | 21:56:59 26/04/2026 |
| 189 |  Crypto.com Exchange |
CHZ/USD | $0.05098 | $8,379.87 | 21:54:07 26/04/2026 |
| 190 |  dYdX v4 |
CHZ/USD | $0.05008 | $7,862.09 | 22:04:24 26/04/2026 |
| 191 | Coinbase Exchange |
CHZ/GBP | $0.05074 | $7,806.02 | 21:56:59 26/04/2026 |
| 192 |  Blynex |
CHZ/USDT | $0.05102 | $7,586.15 | 21:54:11 26/04/2026 |
| 193 |  Kanga Exchange |
CHZ/USDC | $0.05079 | $6,367.75 | 22:00:11 26/04/2026 |
| 194 |  Bitso |
CHZ/USD | $0.05067 | $6,264.11 | 21:59:53 26/04/2026 |
| 195 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.05139 | $6,200.82 | 19:57:23 26/04/2026 |
| 196 |  TRIV |
CHZ/IDR | $0.05087 | $5,750.21 | 22:00:16 26/04/2026 |
| 197 | TRIV |
CHZ/USDT | $0.05063 | $5,750.20 | 22:00:16 26/04/2026 |
| 198 | Crypto.com Exchange |
CHZ/USDT | $0.05101 | $5,685.13 | 21:54:07 26/04/2026 |
| 199 | KuCoin |
CHZ/BTC | $0.05051 | $5,362.91 | 21:56:23 26/04/2026 |
| 200 | Kanga Exchange |
CHZ/USDT | $0.05082 | $5,250.23 | 22:00:11 26/04/2026 |
| 201 |  Binance TH |
CHZ/USDT | $0.05074 | $4,979.14 | 21:57:07 26/04/2026 |
| 202 | OKX |
CHZ/USD | $0.05110 | $4,347.66 | 21:56:24 26/04/2026 |
| 203 | Coinbase Exchange |
CHZ/USDT | $0.05101 | $4,071.01 | 21:56:59 26/04/2026 |
| 204 | CoinEx |
CHZ/BTC | $0.05080 | $4,014.85 | 21:59:53 26/04/2026 |
| 205 |  Tokocrypto |
CHZ/USDT | $0.05074 | $3,886.09 | 21:57:10 26/04/2026 |
| 206 |  Indodax |
CHZ/IDR | $0.05101 | $3,781.41 | 22:02:24 26/04/2026 |
| 207 | OKX |
CHZ/TRY | $0.05018 | $3,485.63 | 21:56:24 26/04/2026 |
| 208 | Niza.io |
CHZ/EUR | $0.05097 | $2,925.34 | 21:54:11 26/04/2026 |
| 209 |  Bitlo |
CHZ/USDT | $0.05101 | $2,799.54 | 21:54:08 26/04/2026 |
| 210 | Bitfinex |
CHZ/USDT | $0.05077 | $2,768.98 | 21:59:23 26/04/2026 |
| 211 | B2Z Exchange |
CHZ/USDC | $0.05068 | $2,492.48 | 22:00:09 26/04/2026 |
| 212 | BITmarkets |
CHZ/USDC | $0.05068 | $2,492.38 | 22:00:12 26/04/2026 |
| 213 |  ZebPay |
CHZ/INR | $0.05179 | $2,034.28 | 22:00:08 26/04/2026 |
| 214 |  Foxbit |
CHZ/BRL | $0.05108 | $1,750.48 | 22:00:17 26/04/2026 |
| 215 | Bybit |
CHZ/USDC | $0.05093 | $1,683.09 | 21:54:08 26/04/2026 |
| 216 | OKX |
CHZ/EUR | $0.05078 | $1,661.68 | 21:56:24 26/04/2026 |
| 217 |  CoinDCX |
CHZ/INR | $0.05156 | $1,433.46 | 22:00:11 26/04/2026 |
| 218 |  CoinJar |
CHZ/AUD | $0.05104 | $1,377.13 | 22:00:38 26/04/2026 |
| 219 | CoinJar |
CHZ/USDC | $0.05097 | $1,112.67 | 22:00:38 26/04/2026 |
| 220 |  5DAX |
CHZ/USDT | $0.05080 | $818.49 | 21:57:15 26/04/2026 |
| 221 | Bitlo |
CHZ/TRY | $0.05087 | $808.27 | 21:54:08 26/04/2026 |
| 222 |  Uniswap v2 |
CHZ/WETH | $0.05569 | $660.86 | 19:57:23 26/04/2026 |
| 223 | Bitcoiva |
CHZ/INR | $0.05102 | $554.15 | 22:00:08 26/04/2026 |
| 224 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.05182 | $510.53 | 19:57:23 26/04/2026 |
| 225 | Bitazza |
CHZ/THB | $0.05043 | $391.08 | 22:00:11 26/04/2026 |
| 226 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.05219 | $330.63 | 19:57:23 26/04/2026 |
| 227 |  Young Platform |
CHZ/EUR | $0.05076 | $329.67 | 22:00:10 26/04/2026 |
| 228 | OKX |
CHZ/USDC | $0.04954 | $149.45 | 21:56:24 26/04/2026 |
| 229 | Upbit |
CHZ/BTC | $0.05032 | $136.64 | 21:56:53 26/04/2026 |
| 230 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.05011 | $121.79 | 17:02:47 25/04/2026 |
| 231 |  Coins.ph |
CHZ/PHP | $0.03702 | $109.04 | 22:00:07 26/04/2026 |
| 232 |  Binance.US |
CHZ/USDT | $0.05244 | $71.70 | 21:59:53 26/04/2026 |
| 233 | Bitstamp by Robinhood |
CHZ/EUR | $0.04947 | $59.77 | 21:59:53 26/04/2026 |
| 234 | Crypto.com Exchange |
CHZ/USD | $0.05105 | $57.30 | 21:57:23 26/04/2026 |
| 235 | PointPay |
CHZ/USDC | $0.05089 | $44.12 | 21:57:11 26/04/2026 |
| 236 |  NovaDAX |
CHZ/BRL | $0.04904 | $40.03 | 21:57:11 26/04/2026 |
| 237 |  CEX.IO |
CHZ/USD | $0.05070 | $38.89 | 22:00:10 26/04/2026 |
| 238 |  Korbit |
CHZ/KRW | $0.04799 | $32.79 | 21:57:12 26/04/2026 |
| 239 | CEX.IO |
CHZ/EUR | $0.05081 | $29.45 | 22:00:10 26/04/2026 |
| 240 | CEX.IO |
CHZ/USDT | $0.05066 | $27.53 | 22:00:10 26/04/2026 |
| 241 |  zondacrypto |
CHZ/USDC | $0.01759 | $8.02 | 22:00:10 26/04/2026 |
| 242 |  Unocoin |
CHZ/INR | $0.04040 | $2.84 | 22:00:10 26/04/2026 |
| 243 |  Poloniex |
CHZ/USDT | $0.05001 | $0 | 21:59:53 26/04/2026 |
| 244 | HitBTC |
CHZ/USDC | $0.04835 | $0 | 22:00:19 26/04/2026 |
| 245 | HitBTC |
CHZ/USDT | $0.04732 | $0 | 21:57:15 26/04/2026 |
| 246 |  Coincheck |
CHZ/JPY | $0.05264 | $0 | 21:57:10 26/04/2026 |
| 247 |  Bitbns |
CHZ/INR | $0.03179 | $0 | 21:57:10 26/04/2026 |
| 248 |  WazirX |
CHZ/USDT | $0.04856 | $0 | 22:00:10 26/04/2026 |
| 249 |  Coinmetro |
CHZ/USDT | $0.05063 | $0 | 22:00:10 26/04/2026 |
| 250 | CoinJar |
CHZ/GBP | $0.03659 | $0 | 22:00:38 26/04/2026 |
| 251 | CoinJar |
CHZ/USD | $0.03631 | $0 | 22:00:38 26/04/2026 |
| 252 | Tokocrypto |
CHZ/BNB | $0.03688 | $0 | 16:30:08 22/04/2026 |
| 253 | Tokocrypto |
CHZ/BTC | $0.05077 | $0 | 21:57:10 26/04/2026 |
| 254 | Tokocrypto |
CHZ/USDC | $0.05082 | $0 | 21:57:10 26/04/2026 |
| 255 |  digitalexchange.id |
CHZ/IDR | $0.05066 | $0 | 22:00:09 26/04/2026 |
| 256 | FMFW.io |
CHZ/USDC | $0.04835 | $0 | 22:00:11 26/04/2026 |
| 257 |  Giottus |
CHZ/INR | $0.04157 | $0 | 21:27:11 26/04/2026 |
| 258 | Giottus |
CHZ/USDT | $0.05041 | $0 | 21:27:11 26/04/2026 |
| 259 | Changelly PRO |
CHZ/USDC | $0.04835 | $0 | 22:00:12 26/04/2026 |
| 260 |  WOO X |
CHZ/USDT | $0.05069 | $0 | 21:57:15 26/04/2026 |
| 261 | WOO X |
CHZ/USDT | $0.05075 | $0 | 21:57:11 26/04/2026 |
| 262 | Bullish |
CHZ/USDC | $0.04519 | $0 | 22:00:09 26/04/2026 |
| 263 |  SmarDex |
CHZ/USDT | $0.03884 | $0 | 21:57:11 26/04/2026 |
| 264 |  Cube Exchange |
CHZ/USDC | $0.04655 | $0 | 22:00:10 26/04/2026 |
| 265 |  ADEN |
CHZ/USDT | $0.05090 | $0 | 22:03:52 26/04/2026 |
| 266 |  Gate US |
CHZ/USDT | $0.05060 | $0 | 22:00:09 26/04/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 266 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 26/04/2026, cặp giao dịch CHZ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,858,470 với tỷ giá $0.05056.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.