Chiliz CHZ
Xếp hạng #95
10:29:00 21/03/2026
Giá Chiliz (CHZ)
$0.03611 -0.24%
0.0000005107 BTC
994 VND
Thấp: $0.03560
Cao: $0.03629
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
CHZ/USDT | $0.08685 | $17,638,929 | 09:57:15 21/03/2026 |
| 2 |  TruBit Pro Exchange |
CHZ/USDT | $0.03610 | $17,583,936 | 10:00:15 21/03/2026 |
| 3 |  CoinP |
CHZ/USDT | $0.03608 | $17,110,474 | 10:03:15 21/03/2026 |
| 4 |  LBank |
CHZ/USDT | $0.03609 | $11,694,466 | 09:57:15 21/03/2026 |
| 5 |  AscendEX |
CHZ/USDT | $0.03606 | $9,622,191 | 09:42:15 21/03/2026 |
| 6 |  MEXC |
CHZ/USDT | $0.03609 | $8,467,833 | 09:57:16 21/03/2026 |
| 7 |  Binance |
CHZ/USDT | $0.03612 | $6,744,383 | 09:54:16 21/03/2026 |
| 8 |  OrangeX |
CHZ/USDT | $0.03608 | $5,717,948 | 09:57:15 21/03/2026 |
| 9 |  WhiteBIT |
CHZ/USDT | $0.03609 | $4,535,037 | 09:57:15 21/03/2026 |
| 10 |  Biconomy.com |
CHZ/USDT | $0.03608 | $3,705,969 | 09:57:15 21/03/2026 |
| 11 |  BTSE |
CHZ/USDT | $0.03615 | $3,628,615 | 09:54:15 21/03/2026 |
| 12 |  Gleec BTC |
CHZ/BTC | $0.03612 | $3,589,837 | 10:03:09 21/03/2026 |
| 13 |  CoinChief |
CHZ/USDT | $0.03614 | $3,575,132 | 10:03:12 21/03/2026 |
| 14 |  Changelly PRO |
CHZ/BTC | $0.03613 | $3,573,920 | 10:00:19 21/03/2026 |
| 15 |  FMFW.io |
CHZ/BTC | $0.03612 | $3,572,464 | 10:00:12 21/03/2026 |
| 16 |  HitBTC |
CHZ/BTC | $0.03606 | $3,525,598 | 09:57:11 21/03/2026 |
| 17 |  B2Z Exchange |
CHZ/USD | $0.03614 | $3,500,412 | 10:03:15 21/03/2026 |
| 18 |  BITmarkets |
CHZ/USDT | $0.03612 | $3,491,817 | 10:00:15 21/03/2026 |
| 19 |  KTX |
CHZ/USDT | $0.03615 | $3,482,078 | 10:03:10 21/03/2026 |
| 20 | CoinP |
CHZ/USDT | $0.03614 | $3,192,116 | 10:03:09 21/03/2026 |
| 21 |  Millionero |
CHZ/USDT | $0.03608 | $3,149,071 | 09:57:15 21/03/2026 |
| 22 |  BTCC |
CHZ/USDT | $0.03612 | $3,044,349 | 09:57:16 21/03/2026 |
| 23 |  CoinW |
CHZ/USDT | $0.03610 | $2,978,319 | 09:57:17 21/03/2026 |
| 24 |  BitMart |
CHZ/USDT | $0.03612 | $2,956,483 | 09:57:08 21/03/2026 |
| 25 |  Tapbit |
CHZ/USDT | $0.03609 | $2,855,734 | 09:57:15 21/03/2026 |
| 26 |  BVOX |
CHZ/USDT | $0.03610 | $2,245,677 | 09:57:15 21/03/2026 |
| 27 |  Batonex |
CHZ/USDT | $0.03620 | $2,157,514 | 10:00:11 21/03/2026 |
| 28 |  BiKing |
CHZ/USDT | $0.03613 | $2,111,477 | 09:54:17 21/03/2026 |
| 29 | WhiteBIT |
CHZ/USDT | $0.03613 | $2,035,615 | 09:57:10 21/03/2026 |
| 30 |  Bybit |
CHZ/USDT | $0.03614 | $1,756,662 | 09:54:16 21/03/2026 |
| 31 |  HTX |
CHZ/USDT | $0.03611 | $1,692,313 | 09:59:54 21/03/2026 |
| 32 |  Coinlocally |
CHZ/USDT | $0.03611 | $1,552,037 | 10:03:16 21/03/2026 |
| 33 |  YEX |
CHZ/USDT | $0.03608 | $1,511,648 | 09:57:16 21/03/2026 |
| 34 |  Ourbit |
CHZ/USDT | $0.03610 | $1,393,685 | 09:57:15 21/03/2026 |
| 35 | Binance |
CHZ/USDT | $0.03613 | $1,270,272 | 09:56:54 21/03/2026 |
| 36 |  Bibox |
CHZ/USDT | $0.03489 | $1,126,662 | 10:03:10 21/03/2026 |
| 37 |  Toobit |
CHZ/USDT | $0.03608 | $1,071,867 | 09:57:15 21/03/2026 |
| 38 |  EasiCoin |
CHZ/USDT | $0.03611 | $1,043,987 | 10:03:16 21/03/2026 |
| 39 |  Hotcoin |
CHZ/USDT | $0.03608 | $1,016,458 | 09:57:20 21/03/2026 |
| 40 | MEXC |
CHZ/USDT | $0.03610 | $996,531 | 09:45:08 21/03/2026 |
| 41 |  Aivora Exchange |
CHZ/USDT | $0.02798 | $935,206 | 10:03:17 21/03/2026 |
| 42 |  XXKK |
CHZ/USDT | $0.03613 | $823,883 | 09:57:11 21/03/2026 |
| 43 |  BitGW Exchange |
CHZ/USDT | $0.03609 | $755,964 | 10:00:12 21/03/2026 |
| 44 |  OKX |
CHZ/USDT | $0.03611 | $721,902 | 09:56:53 21/03/2026 |
| 45 |  Gems Trade |
CHZ/USDT | $0.03616 | $721,063 | 09:54:15 21/03/2026 |
| 46 | BiKing |
CHZ/USDT | $0.03614 | $720,108 | 10:03:18 21/03/2026 |
| 47 |  BlockFin |
CHZ/USDT | $0.03609 | $708,257 | 09:57:10 21/03/2026 |
| 48 | KTX |
CHZ/USDT | $0.03610 | $699,688 | 10:03:15 21/03/2026 |
| 49 |  Websea |
CHZ/USDT | $0.03613 | $699,035 | 10:00:16 21/03/2026 |
| 50 |  BitDelta |
CHZ/USDT | $0.03610 | $671,978 | 09:57:12 21/03/2026 |
| 51 | BTCC |
CHZ/USDT | $0.03612 | $634,894 | 09:57:08 21/03/2026 |
| 52 |  4E |
CHZ/USDT | $0.03613 | $629,794 | 10:00:11 21/03/2026 |
| 53 |  YUBIT |
CHZ/USDT | $0.03611 | $627,127 | 09:57:11 21/03/2026 |
| 54 |  EagleX |
CHZ/USDT | $0.03613 | $616,474 | 10:03:10 21/03/2026 |
| 55 |  Pionex |
CHZ/USDT | $0.03612 | $565,059 | 09:57:10 21/03/2026 |
| 56 | EagleX |
CHZ/USDT | $0.03608 | $534,134 | 10:03:15 21/03/2026 |
| 57 |  Zoomex |
CHZ/USDT | $0.03609 | $527,301 | 09:57:15 21/03/2026 |
| 58 | YUBIT |
CHZ/USDT | $0.03608 | $517,097 | 09:57:15 21/03/2026 |
| 59 |  Picol |
CHZ/USDT | $0.03615 | $501,949 | 10:03:12 21/03/2026 |
| 60 |  Cofinex |
CHZ/USDT | $0.03611 | $493,633 | 10:00:15 21/03/2026 |
| 61 |  Bitget |
CHZ/USDT | $0.03616 | $493,228 | 09:54:15 21/03/2026 |
| 62 |  Deepcoin |
CHZ/USDT | $0.03608 | $486,382 | 09:57:15 21/03/2026 |
| 63 |  Phemex |
CHZ/USDT | $0.03618 | $486,338 | 09:57:12 21/03/2026 |
| 64 |  Bitunix |
CHZ/USDT | $0.03612 | $436,317 | 09:54:15 21/03/2026 |
| 65 |  BloFin |
CHZ/USDT | $0.03609 | $424,185 | 09:57:07 21/03/2026 |
| 66 | Hotcoin |
CHZ/USDT | $0.03610 | $415,610 | 09:48:17 21/03/2026 |
| 67 | Phemex |
CHZ/USDT | $0.03609 | $406,474 | 09:57:17 21/03/2026 |
| 68 |  DigiFinex |
CHZ/USDT | $0.03613 | $402,829 | 09:57:07 21/03/2026 |
| 69 |  Bitrue |
CHZ/USDT | $0.03607 | $389,014 | 09:57:17 21/03/2026 |
| 70 |  NovaEx |
CHZ/USDT | $0.03610 | $388,502 | 10:03:16 21/03/2026 |
| 71 |  Upbit |
CHZ/KRW | $0.03601 | $381,168 | 09:56:53 21/03/2026 |
| 72 |  VOOX Exchange |
CHZ/USDT | $0.03610 | $372,496 | 10:00:18 21/03/2026 |
| 73 | CoinW |
CHZ/USDT | $0.03615 | $340,757 | 09:54:09 21/03/2026 |
| 74 |  KuCoin |
CHZ/USDT | $0.03614 | $331,317 | 09:56:53 21/03/2026 |
| 75 | LBank |
CHZ/USDT | $0.03612 | $320,492 | 09:57:14 21/03/2026 |
| 76 | Binance |
CHZ/TRY | $0.03620 | $319,093 | 09:56:54 21/03/2026 |
| 77 | FMFW.io |
CHZ/USD | $0.03608 | $311,068 | 10:00:12 21/03/2026 |
| 78 | Gleec BTC |
CHZ/USDT | $0.03613 | $310,686 | 10:03:09 21/03/2026 |
| 79 |  Mandala Exchange |
CHZ/USDT | $0.03608 | $310,680 | 10:00:07 21/03/2026 |
| 80 | HitBTC |
CHZ/USDT | $0.03613 | $309,881 | 09:57:11 21/03/2026 |
| 81 |  SuperEx |
CHZ/USDT | $0.03613 | $298,817 | 10:00:11 21/03/2026 |
| 82 |  Bitcoiva |
CHZ/USDT | $0.03613 | $297,115 | 10:03:10 21/03/2026 |
| 83 |  EXMO |
CHZ/USDT | $0.03611 | $293,830 | 09:54:10 21/03/2026 |
| 84 |  EXMO.ME |
CHZ/USDT | $0.03608 | $293,066 | 10:00:10 21/03/2026 |
| 85 | BlockFin |
CHZ/USDT | $0.03607 | $288,688 | 10:00:19 21/03/2026 |
| 86 |  Gate |
CHZ/USDT | $0.03617 | $283,526 | 09:54:19 21/03/2026 |
| 87 |  BitTap |
CHZ/USDT | $0.03613 | $283,124 | 10:03:16 21/03/2026 |
| 88 | Tapbit |
CHZ/USDT | $0.03612 | $282,300 | 09:57:11 21/03/2026 |
| 89 | Bybit |
CHZ/USDT | $0.03618 | $280,779 | 09:54:08 21/03/2026 |
| 90 |  BYDFi |
CHZ/USDT | $0.03610 | $273,135 | 09:57:10 21/03/2026 |
| 91 | BITmarkets |
CHZ/USD | $0.03615 | $264,899 | 10:00:09 21/03/2026 |
| 92 |  Binance TR |
CHZ/TRY | $0.03620 | $263,704 | 09:57:08 21/03/2026 |
| 93 | B2Z Exchange |
CHZ/USD | $0.03613 | $248,855 | 10:03:10 21/03/2026 |
| 94 |  Bitazza |
CHZ/USDT | $0.03625 | $245,586 | 10:03:10 21/03/2026 |
| 95 |  ASTX |
CHZ/USDT | $0.03610 | $225,333 | 10:03:11 21/03/2026 |
| 96 |  XT.COM |
CHZ/USDT | $0.03610 | $223,475 | 09:57:12 21/03/2026 |
| 97 | Ourbit |
CHZ/USDT | $0.03613 | $206,894 | 09:57:07 21/03/2026 |
| 98 | Toobit |
CHZ/USDT | $0.03611 | $204,280 | 09:57:11 21/03/2026 |
| 99 |  Coinstore |
CHZ/USDT | $0.03596 | $203,000 | 09:57:11 21/03/2026 |
| 100 |  Coinbase Exchange |
CHZ/USD | $0.03610 | $198,925 | 09:56:29 21/03/2026 |
| 101 | WhiteBIT |
CHZ/TRY | $0.03626 | $178,288 | 09:57:10 21/03/2026 |
| 102 | Biconomy.com |
CHZ/USDT | $0.03610 | $153,282 | 09:57:07 21/03/2026 |
| 103 | AscendEX |
CHZ/USDT | $0.03623 | $145,717 | 09:42:07 21/03/2026 |
| 104 | Biconomy.com |
CHZ/USDC | $0.03611 | $138,636 | 09:57:07 21/03/2026 |
| 105 | Bitunix |
CHZ/USDT | $0.03617 | $132,780 | 09:54:09 21/03/2026 |
| 106 |  Paribu |
CHZ/TRY | $0.03637 | $131,561 | 10:02:53 21/03/2026 |
| 107 | OrangeX |
CHZ/USDT | $0.03600 | $128,484 | 09:57:11 21/03/2026 |
| 108 |  BingX |
CHZ/USDT | $0.03612 | $127,371 | 09:57:07 21/03/2026 |
| 109 |  GroveX |
CHZ/USDT | $0.03614 | $119,468 | 10:03:12 21/03/2026 |
| 110 | Coinlocally |
CHZ/USDT | $0.03616 | $113,548 | 10:03:10 21/03/2026 |
| 111 | Zoomex |
CHZ/USDT | $0.03615 | $112,224 | 09:57:07 21/03/2026 |
| 112 | Binance |
CHZ/USDC | $0.03615 | $111,515 | 09:56:54 21/03/2026 |
| 113 | Bitget |
CHZ/USDT | $0.03619 | $109,802 | 09:54:13 21/03/2026 |
| 114 |  Qmall Exchange |
CHZ/USDT | $0.03612 | $105,887 | 10:00:08 21/03/2026 |
| 115 |  Cryptomus |
CHZ/USDT | $0.03614 | $100,690 | 09:57:08 21/03/2026 |
| 116 | Gate |
CHZ/USDT | $0.03612 | $95,361.20 | 09:56:54 21/03/2026 |
| 117 | VOOX Exchange |
CHZ/USDT | $0.03610 | $92,297.76 | 10:00:13 21/03/2026 |
| 118 |  ICRYPEX |
CHZ/USDT | $0.03640 | $78,945.99 | 10:00:10 21/03/2026 |
| 119 |  Azbit |
CHZ/USDT | $0.03619 | $75,593.18 | 09:54:10 21/03/2026 |
| 120 |  Globe Derivative Exchange |
CHZ/USD | $0.03615 | $69,786.29 | 10:03:15 21/03/2026 |
| 121 | WhiteBIT |
CHZ/USDC | $0.03614 | $67,889.91 | 09:57:10 21/03/2026 |
| 122 | HTX |
CHZ/USDT | $0.03607 | $65,584.54 | 09:57:24 21/03/2026 |
| 123 | BloFin |
CHZ/USDT | $0.03608 | $64,940.73 | 09:57:16 21/03/2026 |
| 124 | MEXC |
CHZ/USDC | $0.03609 | $56,859.46 | 09:45:08 21/03/2026 |
| 125 |  BtcTurk | Kripto |
CHZ/TRY | $0.03627 | $56,330.98 | 09:59:23 21/03/2026 |
| 126 |  Bitcastle |
CHZ/USDT | $0.03613 | $55,442.37 | 10:00:14 21/03/2026 |
| 127 | Aivora Exchange |
CHZ/USDT | $0.03617 | $55,181.37 | 10:03:13 21/03/2026 |
| 128 |  BitbabyExchange |
CHZ/USDT | $0.03614 | $52,908.66 | 09:57:12 21/03/2026 |
| 129 |  KCEX |
CHZ/USDT | $0.03612 | $51,586.38 | 09:57:07 21/03/2026 |
| 130 | Cofinex |
CHZ/USDT | $0.03615 | $51,018.62 | 10:03:21 21/03/2026 |
| 131 |  LeveX |
CHZ/USDT | $0.03611 | $50,888.96 | 10:03:15 21/03/2026 |
| 132 | Koinbay |
CHZ/USDT | $0.03600 | $50,238.79 | 09:57:14 21/03/2026 |
| 133 |  Dex-Trade |
CHZ/USDT | $0.03611 | $48,331.03 | 09:57:11 21/03/2026 |
| 134 | Pionex |
CHZ/USDT | $0.03609 | $44,379.82 | 09:57:15 21/03/2026 |
| 135 | Coinbase Exchange |
CHZ/GBP | $0.03602 | $43,767.59 | 09:56:59 21/03/2026 |
| 136 |  ONUS Pro |
CHZ/VNDC | $0.03611 | $42,877.40 | 10:00:16 21/03/2026 |
| 137 | Coinbase Exchange |
CHZ/EUR | $0.03610 | $37,844.52 | 09:56:29 21/03/2026 |
| 138 |  PointPay |
CHZ/USDT | $0.03615 | $35,333.06 | 09:57:11 21/03/2026 |
| 139 |  BigONE |
CHZ/USDT | $0.03623 | $35,066.92 | 09:57:07 21/03/2026 |
| 140 |  Bitvavo |
CHZ/EUR | $0.03616 | $33,307.63 | 09:57:08 21/03/2026 |
| 141 | BVOX |
CHZ/USDT | $0.03611 | $30,891.43 | 09:57:07 21/03/2026 |
| 142 |  Bithumb |
CHZ/KRW | $0.03597 | $30,331.37 | 09:59:53 21/03/2026 |
| 143 |  CoinUp.io |
CHZ/USDT | $0.03617 | $29,952.01 | 09:54:09 21/03/2026 |
| 144 |  ZKE |
CHZ/USDT | $0.03610 | $29,754.94 | 10:00:13 21/03/2026 |
| 145 | KuCoin |
CHZ/USDT | $0.03617 | $28,663.05 | 09:54:19 21/03/2026 |
| 146 |  BlueBit |
CHZ/USDT | $0.03613 | $27,519.05 | 10:03:12 21/03/2026 |
| 147 | Bitrue |
CHZ/USDC | $0.03613 | $25,272.53 | 09:57:10 21/03/2026 |
| 148 |  TGEX |
CHZ/USDT | $0.03610 | $24,122.47 | 10:03:15 21/03/2026 |
| 149 |  Kraken |
CHZ/USD | $0.03619 | $23,189.12 | 09:59:55 21/03/2026 |
| 150 | BITmarkets |
CHZ/USDT | $0.03615 | $22,624.96 | 10:00:09 21/03/2026 |
| 151 | BTSE |
CHZ/USDT | $0.03620 | $22,530.32 | 09:54:08 21/03/2026 |
| 152 | B2Z Exchange |
CHZ/USDT | $0.03617 | $21,892.20 | 10:03:10 21/03/2026 |
| 153 |  Bitfinex |
CHZ/USD | $0.03610 | $20,551.63 | 09:59:53 21/03/2026 |
| 154 |  Bitstamp by Robinhood |
CHZ/USD | $0.03564 | $19,692.99 | 09:59:53 21/03/2026 |
| 155 |  CoinEx |
CHZ/USDT | $0.03611 | $17,866.21 | 09:59:54 21/03/2026 |
| 156 |  LATOKEN |
CHZ/USDT | $0.03603 | $14,804.24 | 09:54:10 21/03/2026 |
| 157 |  Coincall |
CHZ/USD | $0.03611 | $14,377.71 | 10:03:15 21/03/2026 |
| 158 | ONUS Pro |
CHZ/VNDC | $0.03614 | $12,710.88 | 10:00:12 21/03/2026 |
| 159 |  Mercado Bitcoin |
CHZ/BRL | $0.03612 | $11,889.06 | 10:00:08 21/03/2026 |
| 160 | Bitfinex |
CHZ/USDT | $0.03599 | $11,688.71 | 09:59:53 21/03/2026 |
| 161 | Coinbase Exchange |
CHZ/USDT | $0.03630 | $11,630.38 | 09:56:59 21/03/2026 |
| 162 |  XBO.com |
CHZ/USDT | $0.03610 | $11,383.71 | 10:00:08 21/03/2026 |
| 163 | Binance |
CHZ/BTC | $0.03679 | $11,006.49 | 09:56:54 21/03/2026 |
| 164 |  MGBX |
CHZ/USDT | $0.03612 | $9,719.94 | 10:00:09 21/03/2026 |
| 165 |  Kanga Exchange |
CHZ/USDT | $0.03612 | $8,823.07 | 09:57:09 21/03/2026 |
| 166 | BYDFi |
CHZ/USDT | $0.03611 | $8,398.06 | 10:00:15 21/03/2026 |
| 167 | Kanga Exchange |
CHZ/USDC | $0.03620 | $8,045.18 | 09:57:09 21/03/2026 |
| 168 |  Gemini |
CHZ/USD | $0.03619 | $7,967.42 | 09:59:54 21/03/2026 |
| 169 | Kraken |
CHZ/EUR | $0.03621 | $7,446.72 | 09:59:24 21/03/2026 |
| 170 | Bitrue |
CHZ/USDT | $0.03613 | $7,269.80 | 09:57:10 21/03/2026 |
| 171 |  Crypto.com Exchange |
CHZ/USD | $0.03601 | $7,209.02 | 09:57:07 21/03/2026 |
| 172 |  Bit2Me |
CHZ/EUR | $0.03618 | $7,022.03 | 10:00:08 21/03/2026 |
| 173 | BtcTurk | Kripto |
CHZ/USDT | $0.03620 | $6,686.07 | 09:59:53 21/03/2026 |
| 174 |  WEEX |
CHZ/USDT | $0.03613 | $6,471.84 | 09:57:12 21/03/2026 |
| 175 | Paribu |
CHZ/USDT | $0.03733 | $6,321.07 | 10:02:53 21/03/2026 |
| 176 |  Blynex |
CHZ/USDT | $0.03609 | $6,146.88 | 10:00:07 21/03/2026 |
| 177 |  Niza.io |
CHZ/USD | $0.03619 | $5,737.05 | 09:57:07 21/03/2026 |
| 178 |  Bitlo |
CHZ/USDT | $0.03620 | $5,428.20 | 09:57:08 21/03/2026 |
| 179 |  Bitbank |
CHZ/JPY | $0.03617 | $4,989.40 | 09:57:07 21/03/2026 |
| 180 |  PrimeXBT |
CHZ/USDT | $0.03611 | $4,633.78 | 10:03:16 21/03/2026 |
| 181 |  dYdX v4 |
CHZ/USD | $0.03615 | $3,528.01 | 10:04:19 21/03/2026 |
| 182 | CoinEx |
CHZ/BTC | $0.03609 | $3,185.22 | 09:59:54 21/03/2026 |
| 183 | TGEX |
CHZ/USDT | $0.03600 | $2,355.61 | 10:03:11 21/03/2026 |
| 184 |  HyperPay Futures |
CHZ/USDT | $0.03608 | $2,299.92 | 10:06:16 21/03/2026 |
| 185 | OKX |
CHZ/USD | $0.03597 | $2,289.41 | 09:56:53 21/03/2026 |
| 186 | BITmarkets |
CHZ/USDC | $0.03615 | $2,135.56 | 10:00:09 21/03/2026 |
| 187 | B2Z Exchange |
CHZ/USDC | $0.03612 | $2,046.85 | 10:03:10 21/03/2026 |
| 188 |  SunX |
CHZ/USDT | $0.03611 | $1,942.76 | 10:03:17 21/03/2026 |
| 189 | Crypto.com Exchange |
CHZ/USD | $0.03615 | $1,928.93 | 09:54:19 21/03/2026 |
| 190 | Niza.io |
CHZ/EUR | $0.03621 | $1,846.33 | 09:57:07 21/03/2026 |
| 191 |  TRIV |
CHZ/USDT | $0.03614 | $1,487.26 | 10:03:16 21/03/2026 |
| 192 | TRIV |
CHZ/IDR | $0.03624 | $1,487.26 | 10:03:16 21/03/2026 |
| 193 |  Ulink |
CHZ/USDT | $0.03611 | $1,453.58 | 10:03:18 21/03/2026 |
| 194 |  Binance TH |
CHZ/USDT | $0.03613 | $1,408.82 | 09:57:10 21/03/2026 |
| 195 | Bitlo |
CHZ/TRY | $0.03613 | $1,392.41 | 09:57:08 21/03/2026 |
| 196 | Bybit |
CHZ/USDC | $0.03603 | $1,083.59 | 09:54:08 21/03/2026 |
| 197 |  Bitkub |
CHZ/THB | $0.03618 | $1,037.51 | 09:57:11 21/03/2026 |
| 198 |  CoinDCX |
CHZ/INR | $0.03694 | $1,022.12 | 10:00:09 21/03/2026 |
| 199 |  Bitso |
CHZ/USD | $0.03612 | $949.47 | 09:59:53 21/03/2026 |
| 200 | Crypto.com Exchange |
CHZ/USDT | $0.03585 | $763.30 | 09:57:07 21/03/2026 |
| 201 | Bitfinex |
CHZ/USDT | $0.03500 | $646.95 | 09:57:15 21/03/2026 |
| 202 |  5DAX |
CHZ/USDT | $0.03609 | $624.78 | 10:03:17 21/03/2026 |
| 203 |  Foxbit |
CHZ/BRL | $0.03628 | $616.90 | 09:57:08 21/03/2026 |
| 204 |  ZebPay |
CHZ/INR | $0.03678 | $530.15 | 09:51:13 21/03/2026 |
| 205 |  NexDAX |
CHZ/USDT | $0.03616 | $472.70 | 10:03:13 21/03/2026 |
| 206 | OKX |
CHZ/EUR | $0.03614 | $460.87 | 09:56:23 21/03/2026 |
| 207 | OKX |
CHZ/USDC | $0.03605 | $450.39 | 09:56:53 21/03/2026 |
| 208 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03642 | $442.03 | 02:07:47 21/03/2026 |
| 209 |  Flipster |
CHZ/USDT | $0.03612 | $395.78 | 10:00:15 21/03/2026 |
| 210 |  Indodax |
CHZ/IDR | $0.03624 | $395.05 | 10:02:54 21/03/2026 |
| 211 |  Young Platform |
CHZ/EUR | $0.03622 | $333.71 | 10:03:15 21/03/2026 |
| 212 | OKX |
CHZ/TRY | $0.03622 | $299.68 | 09:56:53 21/03/2026 |
| 213 | Bitazza |
CHZ/THB | $0.03661 | $262.16 | 10:03:10 21/03/2026 |
| 214 |  NovaDAX |
CHZ/BRL | $0.03549 | $226.93 | 09:54:09 21/03/2026 |
| 215 |  Tokocrypto |
CHZ/USDT | $0.03613 | $206.68 | 09:57:11 21/03/2026 |
| 216 | KuCoin |
CHZ/BTC | $0.03628 | $142.56 | 09:56:53 21/03/2026 |
| 217 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.03605 | $140.85 | 05:52:59 21/03/2026 |
| 218 |  Korbit |
CHZ/KRW | $0.03549 | $122.35 | 09:57:07 21/03/2026 |
| 219 |  Coins.ph |
CHZ/PHP | $0.03745 | $110.32 | 10:00:08 21/03/2026 |
| 220 |  Binance.US |
CHZ/USDT | $0.03488 | $83.54 | 09:59:53 21/03/2026 |
| 221 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03597 | $74.56 | 05:12:23 21/03/2026 |
| 222 | Bitstamp by Robinhood |
CHZ/EUR | $0.03593 | $35.64 | 09:59:23 21/03/2026 |
| 223 |  Uniswap v2 |
CHZ/WETH | $0.03596 | $34.58 | 20:13:23 20/03/2026 |
| 224 |  CEX.IO |
CHZ/USDT | $0.03620 | $31.60 | 09:57:08 21/03/2026 |
| 225 |  ChangeNOW |
CHZ/BTC | $0.03611 | $31.47 | 10:03:11 21/03/2026 |
| 226 | CEX.IO |
CHZ/USD | $0.03620 | $23.96 | 09:57:08 21/03/2026 |
| 227 |  WOO X |
CHZ/USDT | $0.03615 | $21.54 | 10:00:17 21/03/2026 |
| 228 | Bitcoiva |
CHZ/INR | $0.03630 | $19.68 | 10:03:10 21/03/2026 |
| 229 | PointPay |
CHZ/USDC | $0.03603 | $18.15 | 09:57:11 21/03/2026 |
| 230 | CEX.IO |
CHZ/EUR | $0.03633 | $14.15 | 09:57:08 21/03/2026 |
| 231 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.03563 | $11.57 | 10:16:47 19/03/2026 |
| 232 |  Coincheck |
CHZ/JPY | $0.04019 | $6.27 | 09:57:07 21/03/2026 |
| 233 |  Giottus |
CHZ/USDT | $0.03610 | $5.85 | 09:57:13 21/03/2026 |
| 234 |  Unocoin |
CHZ/INR | $0.04040 | $2.84 | 09:54:10 21/03/2026 |
| 235 | Giottus |
CHZ/INR | $0.03913 | $1.12 | 09:57:13 21/03/2026 |
| 236 |  Poloniex |
CHZ/USDT | $0.03600 | $0 | 09:59:53 21/03/2026 |
| 237 | HitBTC |
CHZ/USDC | $0.03509 | $0 | 09:57:11 21/03/2026 |
| 238 | HitBTC |
CHZ/USDT | $0.03727 | $0 | 09:57:15 21/03/2026 |
| 239 |  zondacrypto |
CHZ/USDC | $0.03631 | $0 | 10:00:16 21/03/2026 |
| 240 | Upbit |
CHZ/BTC | $0.03725 | $0 | 09:56:53 21/03/2026 |
| 241 |  Bitbns |
CHZ/INR | $0.02765 | $0 | 10:00:11 21/03/2026 |
| 242 |  WazirX |
CHZ/USDT | $0.03901 | $0 | 10:03:11 21/03/2026 |
| 243 |  Coinmetro |
CHZ/USDT | $0.03611 | $0 | 10:00:08 21/03/2026 |
| 244 |  CoinJar |
CHZ/AUD | $0.03840 | $0 | 10:00:31 21/03/2026 |
| 245 | CoinJar |
CHZ/GBP | $0.03546 | $0 | 10:00:31 21/03/2026 |
| 246 | CoinJar |
CHZ/USD | $0.03576 | $0 | 10:00:31 21/03/2026 |
| 247 | CoinJar |
CHZ/USDC | $0.03792 | $0 | 10:00:31 21/03/2026 |
| 248 | Tokocrypto |
CHZ/BNB | $0.03686 | $0 | 09:57:11 21/03/2026 |
| 249 | Tokocrypto |
CHZ/BTC | $0.03678 | $0 | 09:57:11 21/03/2026 |
| 250 | Tokocrypto |
CHZ/USDC | $0.03614 | $0 | 09:57:11 21/03/2026 |
| 251 |  digitalexchange.id |
CHZ/IDR | $0.03607 | $0 | 10:00:11 21/03/2026 |
| 252 | FMFW.io |
CHZ/USDC | $0.03509 | $0 | 10:00:12 21/03/2026 |
| 253 | Changelly PRO |
CHZ/USDC | $0.03509 | $0 | 10:00:19 21/03/2026 |
| 254 | WOO X |
CHZ/USDT | $0.03611 | $0 | 10:00:11 21/03/2026 |
| 255 |  Bullish |
CHZ/USDC | $0.04520 | $0 | 10:00:08 21/03/2026 |
| 256 | Bullish |
CHZ/USDT | $0.03861 | $0 | 10:00:08 21/03/2026 |
| 257 |  SmarDex |
CHZ/USDT | $0.03883 | $0 | 09:57:07 21/03/2026 |
| 258 |  Cube Exchange |
CHZ/USDC | $0.03841 | $0 | 10:00:15 21/03/2026 |
| 259 |  FIXT |
CHZ/USDT | $0.03607 | $0 | 10:06:15 21/03/2026 |
| 260 |  Dzengi.com |
CHZ/USD | $0.03598 | $0 | 10:03:07 21/03/2026 |
| 261 |  ADEN |
CHZ/USDT | $0.03608 | $0 | 10:06:44 21/03/2026 |
| 262 |  Gate US |
CHZ/USDT | $0.03616 | $0 | 10:03:08 21/03/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 21/03/2026, cặp giao dịch CHZ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,638,929 với tỷ giá $0.08685.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.