Chiliz CHZ
Xếp hạng #113
21:24:00 22/12/2025
Giá Chiliz (CHZ)
$0.03576 -1.29%
0.0000003972 BTC
960 VND
Thấp: $0.03551
Cao: $0.03736
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
CHZ/USDT | $0.03561 | $161,773,392 | 21:03:18 22/12/2025 |
| 2 |  MEXC |
CHZ/USDT | $0.03553 | $29,530,784 | 20:57:16 22/12/2025 |
| 3 |  BTCC |
CHZ/USDT | $0.03558 | $27,470,282 | 20:57:17 22/12/2025 |
| 4 |  TruBit Pro Exchange |
CHZ/USDT | $0.03554 | $26,670,388 | 21:00:16 22/12/2025 |
| 5 |  Binance |
CHZ/USDT | $0.03555 | $22,472,106 | 20:54:16 22/12/2025 |
| 6 |  CRMClick |
CHZ/USDT | $0.03572 | $20,258,996 | 20:54:09 22/12/2025 |
| 7 |  HTX |
CHZ/USDT | $0.03569 | $20,190,970 | 20:59:55 22/12/2025 |
| 8 |  CoinP |
CHZ/USDT | $0.03560 | $19,428,862 | 21:03:15 22/12/2025 |
| 9 |  OrangeX |
CHZ/USDT | $0.03554 | $18,257,905 | 20:54:15 22/12/2025 |
| 10 |  Koinbay |
CHZ/USDT | $0.08682 | $17,632,680 | 20:57:15 22/12/2025 |
| 11 |  Ju.com |
CHZ/USDT | $0.03552 | $13,439,316 | 20:57:16 22/12/2025 |
| 12 |  Tapbit |
CHZ/USDT | $0.03555 | $12,242,831 | 20:57:15 22/12/2025 |
| 13 |  OKX |
CHZ/USDT | $0.03551 | $10,219,189 | 20:55:48 22/12/2025 |
| 14 |  AscendEX |
CHZ/USDT | $0.03557 | $9,750,523 | 20:57:15 22/12/2025 |
| 15 |  Biconomy.com |
CHZ/USDT | $0.03554 | $9,194,558 | 20:54:15 22/12/2025 |
| 16 |  Zedcex Exchange |
CHZ/USDT | $0.03561 | $9,140,874 | 21:03:15 22/12/2025 |
| 17 |  FMFW.io |
CHZ/BTC | $0.03550 | $7,804,137 | 20:57:08 22/12/2025 |
| 18 |  Changelly PRO |
CHZ/BTC | $0.03555 | $7,648,282 | 21:00:14 22/12/2025 |
| 19 |  HitBTC |
CHZ/BTC | $0.03554 | $7,647,701 | 21:00:07 22/12/2025 |
| 20 |  Gleec BTC |
CHZ/BTC | $0.03563 | $7,549,335 | 21:03:08 22/12/2025 |
| 21 |  BVOX |
CHZ/USDT | $0.03553 | $7,280,208 | 20:57:15 22/12/2025 |
| 22 | MEXC |
CHZ/USDT | $0.03555 | $6,896,633 | 20:57:08 22/12/2025 |
| 23 |  BiKing |
CHZ/USDT | $0.03561 | $6,454,516 | 21:03:25 22/12/2025 |
| 24 |  XXKK |
CHZ/USDT | $0.03563 | $6,308,661 | 21:03:07 22/12/2025 |
| 25 | Binance |
CHZ/USDT | $0.03557 | $6,266,387 | 20:56:42 22/12/2025 |
| 26 |  CoinW |
CHZ/USDT | $0.03554 | $5,909,257 | 20:57:17 22/12/2025 |
| 27 |  Bybit |
CHZ/USDT | $0.03555 | $5,395,655 | 20:54:16 22/12/2025 |
| 28 |  Batonex |
CHZ/USDT | $0.03549 | $5,174,080 | 21:00:08 22/12/2025 |
| 29 |  Ourbit |
CHZ/USDT | $0.03553 | $4,872,535 | 20:57:16 22/12/2025 |
| 30 | Darkex Exchange |
CHZ/USDT | $0.03563 | $4,712,284 | 21:03:16 22/12/2025 |
| 31 |  Bitrue |
CHZ/USDT | $0.03552 | $4,549,915 | 20:57:17 22/12/2025 |
| 32 |  Coinlocally |
CHZ/USDT | $0.03561 | $4,032,011 | 21:03:17 22/12/2025 |
| 33 |  YEX |
CHZ/USDT | $0.03561 | $3,874,605 | 21:03:17 22/12/2025 |
| 34 |  Millionero |
CHZ/USDT | $0.03561 | $3,444,590 | 21:03:16 22/12/2025 |
| 35 |  WhiteBIT |
CHZ/USDT | $0.03552 | $3,442,640 | 20:42:15 22/12/2025 |
| 36 |  Websea |
CHZ/USDT | $0.03555 | $3,237,891 | 20:57:12 22/12/2025 |
| 37 |  Deepcoin |
CHZ/USDT | $0.03554 | $3,125,070 | 20:57:15 22/12/2025 |
| 38 |  4E |
CHZ/USDT | $0.03564 | $3,080,957 | 21:03:07 22/12/2025 |
| 39 | CoinP |
CHZ/USDT | $0.03564 | $2,952,801 | 21:03:11 22/12/2025 |
| 40 | OrangeX |
CHZ/USDT | $0.03549 | $2,903,156 | 20:54:10 22/12/2025 |
| 41 |  BTSE |
CHZ/USDT | $0.03557 | $2,721,573 | 20:57:15 22/12/2025 |
| 42 |  BitMart |
CHZ/USDT | $0.03557 | $2,667,811 | 20:57:12 22/12/2025 |
| 43 |  Pionex |
CHZ/USDT | $0.03557 | $2,588,374 | 20:57:09 22/12/2025 |
| 44 |  B2Z Exchange |
CHZ/USD | $0.03566 | $2,573,409 | 21:03:16 22/12/2025 |
| 45 |  BITmarkets |
CHZ/USDT | $0.03559 | $2,569,516 | 21:00:16 22/12/2025 |
| 46 |  Picol |
CHZ/USDT | $0.03564 | $2,265,075 | 21:03:07 22/12/2025 |
| 47 |  Cofinex |
CHZ/USDT | $0.03562 | $2,175,138 | 21:03:15 22/12/2025 |
| 48 |  Bitget |
CHZ/USDT | $0.03553 | $2,174,628 | 20:54:16 22/12/2025 |
| 49 |  WEEX |
CHZ/USDT | $0.03553 | $2,127,384 | 20:57:17 22/12/2025 |
| 50 |  Toobit |
CHZ/USDT | $0.03554 | $2,077,780 | 20:57:16 22/12/2025 |
| 51 | BiKing |
CHZ/USDT | $0.03559 | $2,034,923 | 20:54:08 22/12/2025 |
| 52 |  Gems Trade |
CHZ/USDT | $0.03559 | $2,034,923 | 20:54:09 22/12/2025 |
| 53 | OKX |
CHZ/USDT | $0.03558 | $2,031,137 | 20:56:24 22/12/2025 |
| 54 |  YUBIT |
CHZ/USDT | $0.03557 | $1,955,724 | 20:57:07 22/12/2025 |
| 55 |  EagleX |
CHZ/USDT | $0.03565 | $1,892,041 | 21:03:11 22/12/2025 |
| 56 |  Bitunix |
CHZ/USDT | $0.03553 | $1,715,692 | 20:57:23 22/12/2025 |
| 57 |  Top.one |
CHZ/USDT | $0.03561 | $1,663,574 | 21:06:16 22/12/2025 |
| 58 |  DigiFinex |
CHZ/USDT | $0.03556 | $1,652,840 | 20:57:11 22/12/2025 |
| 59 |  Zoomex |
CHZ/USDT | $0.03554 | $1,614,526 | 20:57:16 22/12/2025 |
| 60 |  Phemex |
CHZ/USDT | $0.03554 | $1,608,773 | 20:57:16 22/12/2025 |
| 61 | WhiteBIT |
CHZ/USDT | $0.03548 | $1,582,331 | 20:42:07 22/12/2025 |
| 62 |  Gate |
CHZ/USDT | $0.03547 | $1,581,336 | 20:54:20 22/12/2025 |
| 63 |  LBank |
CHZ/USDT | $0.03556 | $1,428,260 | 20:57:10 22/12/2025 |
| 64 | Gate |
CHZ/USDT | $0.03557 | $1,372,249 | 20:56:25 22/12/2025 |
| 65 |  BYDFi |
CHZ/USDT | $0.03559 | $1,340,232 | 20:54:08 22/12/2025 |
| 66 |  KCEX |
CHZ/USDT | $0.03554 | $1,263,726 | 20:57:16 22/12/2025 |
| 67 | FMFW.io |
CHZ/USD | $0.03556 | $1,235,460 | 20:57:08 22/12/2025 |
| 68 | Gleec BTC |
CHZ/USDT | $0.03566 | $1,225,738 | 21:03:08 22/12/2025 |
| 69 |  Mandala Exchange |
CHZ/USDT | $0.03557 | $1,219,806 | 21:00:11 22/12/2025 |
| 70 | HitBTC |
CHZ/USDT | $0.03557 | $1,218,852 | 21:00:07 22/12/2025 |
| 71 |  Upbit |
CHZ/KRW | $0.03587 | $1,198,702 | 20:56:23 22/12/2025 |
| 72 |  Bibox |
CHZ/USDT | $0.03489 | $1,126,370 | 21:03:11 22/12/2025 |
| 73 |  MGBX |
CHZ/USDT | $0.03559 | $1,125,154 | 21:00:08 22/12/2025 |
| 74 |  XT.COM |
CHZ/USDT | $0.03559 | $1,123,475 | 20:57:10 22/12/2025 |
| 75 | Ourbit |
CHZ/USDT | $0.03555 | $1,052,573 | 20:48:09 22/12/2025 |
| 76 |  Hotcoin |
CHZ/USDT | $0.03554 | $988,760 | 20:57:28 22/12/2025 |
| 77 | Toobit |
CHZ/USDT | $0.03559 | $952,647 | 20:57:07 22/12/2025 |
| 78 |  Aivora Exchange |
CHZ/USDT | $0.02798 | $935,130 | 21:03:17 22/12/2025 |
| 79 | Binance |
CHZ/USDC | $0.03556 | $918,111 | 20:56:42 22/12/2025 |
| 80 | CoinW |
CHZ/USDT | $0.03560 | $841,189 | 20:57:08 22/12/2025 |
| 81 | Phemex |
CHZ/USDT | $0.03551 | $829,156 | 20:57:13 22/12/2025 |
| 82 |  SuperEx |
CHZ/USDT | $0.03562 | $811,555 | 21:00:13 22/12/2025 |
| 83 |  BitDelta |
CHZ/USDT | $0.03549 | $795,865 | 21:00:11 22/12/2025 |
| 84 |  VOOX Exchange |
CHZ/USDT | $0.03556 | $785,545 | 21:00:19 22/12/2025 |
| 85 | Bybit |
CHZ/USDT | $0.03554 | $771,486 | 20:54:08 22/12/2025 |
| 86 | Binance |
CHZ/TRY | $0.03553 | $707,102 | 20:56:42 22/12/2025 |
| 87 |  Coinstore |
CHZ/USDT | $0.03558 | $677,800 | 20:45:11 22/12/2025 |
| 88 | Tapbit |
CHZ/USDT | $0.03557 | $648,950 | 20:57:11 22/12/2025 |
| 89 |  Azbit |
CHZ/USDT | $0.03553 | $613,290 | 20:54:12 22/12/2025 |
| 90 |  BlockFin |
CHZ/USDT | $0.03570 | $604,451 | 21:03:11 22/12/2025 |
| 91 |  NovaEx |
CHZ/USDT | $0.03562 | $592,046 | 21:03:16 22/12/2025 |
| 92 |  KuCoin |
CHZ/USDT | $0.03559 | $575,319 | 20:55:23 22/12/2025 |
| 93 | BTCC |
CHZ/USDT | $0.03559 | $565,901 | 20:57:12 22/12/2025 |
| 94 | Hotcoin |
CHZ/USDT | $0.03558 | $558,598 | 20:58:25 22/12/2025 |
| 95 |  BingX |
CHZ/USDT | $0.03559 | $555,281 | 20:54:07 22/12/2025 |
| 96 | WhiteBIT |
CHZ/USDC | $0.03547 | $528,117 | 20:42:07 22/12/2025 |
| 97 | TruBit Pro Exchange |
CHZ/USDT | $0.03558 | $521,100 | 21:00:08 22/12/2025 |
| 98 |  Binance TR |
CHZ/TRY | $0.03553 | $497,530 | 20:57:10 22/12/2025 |
| 99 |  Qmall Exchange |
CHZ/USDT | $0.03557 | $496,313 | 21:00:11 22/12/2025 |
| 100 |  Paribu |
CHZ/TRY | $0.03528 | $485,431 | 21:01:23 22/12/2025 |
| 101 | Bitget |
CHZ/USDT | $0.03553 | $484,367 | 20:54:07 22/12/2025 |
| 102 | WhiteBIT |
CHZ/TRY | $0.03541 | $482,804 | 20:42:07 22/12/2025 |
| 103 |  BtcTurk | Kripto |
CHZ/TRY | $0.03543 | $480,530 | 20:59:25 22/12/2025 |
| 104 | BlockFin |
CHZ/USDT | $0.03562 | $453,096 | 21:03:16 22/12/2025 |
| 105 | Coinlocally |
CHZ/USDT | $0.03559 | $446,120 | 21:03:07 22/12/2025 |
| 106 |  BitTap |
CHZ/USDT | $0.03560 | $441,400 | 21:03:20 22/12/2025 |
| 107 | Bitunix |
CHZ/USDT | $0.03551 | $422,679 | 20:48:10 22/12/2025 |
| 108 | KCEX |
CHZ/USDT | $0.03557 | $371,621 | 20:57:13 22/12/2025 |
| 109 |  BloFin |
CHZ/USDT | $0.03565 | $364,302 | 20:54:11 22/12/2025 |
| 110 | VOOX Exchange |
CHZ/USDT | $0.03560 | $338,119 | 21:00:13 22/12/2025 |
| 111 |  UEEx |
CHZ/USDT | $0.03559 | $311,208 | 21:03:08 22/12/2025 |
| 112 | Zoomex |
CHZ/USDT | $0.03551 | $308,230 | 20:45:11 22/12/2025 |
| 113 |  CoinCatch |
CHZ/USDT | $0.03551 | $286,798 | 20:57:15 22/12/2025 |
| 114 |  EXMO |
CHZ/USDT | $0.03559 | $283,735 | 21:00:11 22/12/2025 |
| 115 |  EXMO.ME |
CHZ/USDT | $0.03558 | $281,937 | 20:54:08 22/12/2025 |
| 116 |  BitbabyExchange |
CHZ/USDT | $0.03564 | $275,247 | 21:03:08 22/12/2025 |
| 117 |  Bitvavo |
CHZ/EUR | $0.03553 | $265,817 | 20:57:10 22/12/2025 |
| 118 | Aivora Exchange |
CHZ/USDT | $0.03566 | $262,838 | 21:03:08 22/12/2025 |
| 119 | Biconomy.com |
CHZ/USDT | $0.03559 | $257,114 | 20:54:13 22/12/2025 |
| 120 |  Bitazza |
CHZ/USDT | $0.03569 | $235,956 | 21:03:10 22/12/2025 |
| 121 | KuCoin |
CHZ/USDT | $0.03558 | $234,791 | 20:54:20 22/12/2025 |
| 122 |  Kraken |
CHZ/USD | $0.03559 | $230,522 | 20:59:54 22/12/2025 |
| 123 |  Coinbase Exchange |
CHZ/USD | $0.03550 | $199,310 | 20:56:59 22/12/2025 |
| 124 |  Bitcastle |
CHZ/USDT | $0.03559 | $184,530 | 21:00:15 22/12/2025 |
| 125 |  Cryptomus |
CHZ/USDT | $0.03566 | $176,055 | 21:03:07 22/12/2025 |
| 126 | Koinbay |
CHZ/USDT | $0.03549 | $165,735 | 20:57:10 22/12/2025 |
| 127 |  Globe Derivative Exchange |
CHZ/USD | $0.03566 | $161,520 | 21:03:17 22/12/2025 |
| 128 | Pionex |
CHZ/USDT | $0.03553 | $157,480 | 20:57:16 22/12/2025 |
| 129 |  PointPay |
CHZ/USDT | $0.03557 | $147,941 | 20:57:12 22/12/2025 |
| 130 | AscendEX |
CHZ/USDT | $0.03557 | $145,541 | 20:57:11 22/12/2025 |
| 131 |  GroveX |
CHZ/USDT | $0.03559 | $144,307 | 21:00:13 22/12/2025 |
| 132 |  CEEX exchange |
CHZ/USDT | $0.03559 | $139,084 | 21:03:09 22/12/2025 |
| 133 |  LeveX |
CHZ/USDT | $0.03560 | $118,276 | 21:03:16 22/12/2025 |
| 134 | HTX |
CHZ/USDT | $0.03543 | $115,214 | 20:57:25 22/12/2025 |
| 135 | CRMClick |
CHZ/USDT | $0.03542 | $115,171 | 20:54:16 22/12/2025 |
| 136 |  Bullish |
CHZ/USDT | $0.03554 | $111,066 | 20:54:09 22/12/2025 |
| 137 |  Bithumb |
CHZ/KRW | $0.03564 | $104,397 | 20:59:54 22/12/2025 |
| 138 |  Gate US |
CHZ/USDT | $0.03559 | $99,427.19 | 21:03:07 22/12/2025 |
| 139 |  ZKE |
CHZ/USDT | $0.03559 | $99,166.75 | 21:03:13 22/12/2025 |
| 140 |  Dex-Trade |
CHZ/USDT | $0.03555 | $86,904.42 | 20:57:11 22/12/2025 |
| 141 |  FIXT |
CHZ/USDT | $0.03561 | $82,081.89 | 21:06:16 22/12/2025 |
| 142 |  Bitfinex |
CHZ/USDT | $0.03552 | $81,508.40 | 20:57:15 22/12/2025 |
| 143 |  Bit2Me |
CHZ/EUR | $0.03582 | $79,539.13 | 21:00:09 22/12/2025 |
| 144 |  ICRYPEX |
CHZ/USDT | $0.03520 | $78,576.04 | 21:00:13 22/12/2025 |
| 145 |  TGEX |
CHZ/USDT | $0.03554 | $78,279.35 | 20:57:15 22/12/2025 |
| 146 | Kraken |
CHZ/EUR | $0.03582 | $78,168.29 | 20:59:54 22/12/2025 |
| 147 | Binance |
CHZ/BTC | $0.03596 | $77,246.28 | 20:56:42 22/12/2025 |
| 148 | BtcTurk | Kripto |
CHZ/USDT | $0.03549 | $76,738.66 | 20:59:25 22/12/2025 |
| 149 | Bullish |
CHZ/USDC | $0.03589 | $71,936.98 | 20:54:09 22/12/2025 |
| 150 |  LATOKEN |
CHZ/USDT | $0.02962 | $70,863.42 | 20:57:11 22/12/2025 |
| 151 |  ONUS Pro |
CHZ/VNDC | $0.03558 | $65,394.14 | 21:00:16 22/12/2025 |
| 152 | BITmarkets |
CHZ/USD | $0.03555 | $63,873.09 | 21:00:08 22/12/2025 |
| 153 | MEXC |
CHZ/USDC | $0.03552 | $61,734.55 | 20:45:07 22/12/2025 |
| 154 |  Niza.io |
CHZ/USD | $0.03556 | $59,116.03 | 20:57:11 22/12/2025 |
| 155 |  Tokocrypto |
CHZ/USDT | $0.03557 | $55,738.46 | 20:57:08 22/12/2025 |
| 156 | CoinCatch |
CHZ/USDT | $0.03557 | $54,581.64 | 20:57:11 22/12/2025 |
| 157 | Cofinex |
CHZ/USDT | $0.03558 | $54,277.21 | 21:03:11 22/12/2025 |
| 158 | TGEX |
CHZ/USDT | $0.03550 | $52,953.00 | 21:00:17 22/12/2025 |
| 159 | B2Z Exchange |
CHZ/USD | $0.03568 | $51,219.97 | 21:03:08 22/12/2025 |
| 160 | BloFin |
CHZ/USDT | $0.03555 | $50,828.26 | 20:54:17 22/12/2025 |
| 161 |  BigONE |
CHZ/USDT | $0.03571 | $50,668.38 | 20:57:11 22/12/2025 |
| 162 |  Bitso |
CHZ/USD | $0.03547 | $47,551.86 | 20:59:54 22/12/2025 |
| 163 | Bitfinex |
CHZ/USDT | $0.03554 | $47,415.12 | 20:59:24 22/12/2025 |
| 164 |  Coincall |
CHZ/USD | $0.03562 | $45,891.23 | 21:06:16 22/12/2025 |
| 165 | Bitrue |
CHZ/USDC | $0.03558 | $41,344.51 | 20:57:11 22/12/2025 |
| 166 | BVOX |
CHZ/USDT | $0.03549 | $41,260.98 | 20:57:12 22/12/2025 |
| 167 | BYDFi |
CHZ/USDT | $0.03547 | $38,368.71 | 21:00:17 22/12/2025 |
| 168 | BITmarkets |
CHZ/USDT | $0.03554 | $37,038.86 | 21:00:08 22/12/2025 |
| 169 | BTSE |
CHZ/USDT | $0.03561 | $36,952.73 | 20:57:07 22/12/2025 |
| 170 | B2Z Exchange |
CHZ/USDT | $0.03564 | $34,396.82 | 21:03:08 22/12/2025 |
| 171 | Bitfinex |
CHZ/USD | $0.03561 | $34,143.50 | 20:59:53 22/12/2025 |
| 172 | Bitrue |
CHZ/USDT | $0.03557 | $33,775.04 | 20:57:11 22/12/2025 |
| 173 |  Bitcoiva |
CHZ/USDT | $0.03559 | $31,543.25 | 21:03:08 22/12/2025 |
| 174 |  Bitbank |
CHZ/JPY | $0.03545 | $30,789.74 | 20:57:09 22/12/2025 |
| 175 | Binance |
CHZ/BNB | $0.03551 | $29,041.22 | 20:56:42 22/12/2025 |
| 176 |  BlueBit |
CHZ/USDT | $0.03562 | $27,801.14 | 21:03:07 22/12/2025 |
| 177 |  CoinUp.io |
CHZ/USDT | $0.03559 | $25,377.45 | 20:54:08 22/12/2025 |
| 178 |  CoinEx |
CHZ/USDT | $0.03551 | $23,885.12 | 20:59:23 22/12/2025 |
| 179 | Bybit |
CHZ/USDC | $0.03552 | $23,398.42 | 20:54:08 22/12/2025 |
| 180 |  Crypto.com Exchange |
CHZ/USDT | $0.03607 | $22,027.23 | 20:45:11 22/12/2025 |
| 181 | WEEX |
CHZ/USDT | $0.03557 | $21,909.27 | 20:57:13 22/12/2025 |
| 182 | Niza.io |
CHZ/EUR | $0.03582 | $19,771.53 | 20:57:11 22/12/2025 |
| 183 | Coinbase Exchange |
CHZ/GBP | $0.03548 | $19,713.10 | 20:56:29 22/12/2025 |
| 184 |  Mercado Bitcoin |
CHZ/BRL | $0.03556 | $17,988.48 | 21:00:12 22/12/2025 |
| 185 |  Kanga Exchange |
CHZ/USDT | $0.03555 | $17,692.33 | 21:00:08 22/12/2025 |
| 186 |  PrimeXBT |
CHZ/USDT | $0.03562 | $16,578.19 | 21:03:15 22/12/2025 |
| 187 | Crypto.com Exchange |
CHZ/USD | $0.03546 | $16,575.31 | 20:45:11 22/12/2025 |
| 188 |  Bitstamp by Robinhood |
CHZ/USD | $0.03558 | $15,943.26 | 20:59:53 22/12/2025 |
| 189 |  Dzengi.com |
CHZ/USD | $0.03548 | $14,666.78 | 21:00:08 22/12/2025 |
| 190 | Coinbase Exchange |
CHZ/EUR | $0.03549 | $13,901.08 | 20:56:29 22/12/2025 |
| 191 | OKX |
CHZ/USD | $0.03567 | $13,575.89 | 20:56:24 22/12/2025 |
| 192 | PointPay |
CHZ/USDC | $0.03556 | $11,776.65 | 20:57:12 22/12/2025 |
| 193 |  XBO.com |
CHZ/USDT | $0.03565 | $11,525.74 | 21:03:07 22/12/2025 |
| 194 | Crypto.com Exchange |
CHZ/USD | $0.03559 | $11,366.59 | 20:57:17 22/12/2025 |
| 195 |  Gemini |
CHZ/USD | $0.03549 | $10,817.70 | 20:59:53 22/12/2025 |
| 196 |  dYdX v4 |
CHZ/USD | $0.03640 | $10,636.53 | 21:07:19 22/12/2025 |
| 197 |  Bitlo |
CHZ/TRY | $0.03550 | $8,784.66 | 21:00:10 22/12/2025 |
| 198 |  HyperPay Futures |
CHZ/USDT | $0.03561 | $8,724.99 | 21:06:18 22/12/2025 |
| 199 |  TRIV |
CHZ/USDT | $0.03566 | $8,614.67 | 21:03:17 22/12/2025 |
| 200 | TRIV |
CHZ/IDR | $0.03575 | $8,614.67 | 21:03:17 22/12/2025 |
| 201 |  SunX |
CHZ/USDT | $0.03561 | $5,276.99 | 21:03:18 22/12/2025 |
| 202 | Bitlo |
CHZ/USDT | $0.03559 | $5,188.25 | 21:00:10 22/12/2025 |
| 203 | Kanga Exchange |
CHZ/USDC | $0.03550 | $5,030.19 | 21:00:08 22/12/2025 |
| 204 | ONUS Pro |
CHZ/VNDC | $0.03564 | $4,820.23 | 21:00:14 22/12/2025 |
| 205 | Coinbase Exchange |
CHZ/USDT | $0.03579 | $4,757.33 | 20:56:59 22/12/2025 |
| 206 | Paribu |
CHZ/USDT | $0.03538 | $4,487.59 | 21:01:23 22/12/2025 |
| 207 | CoinEx |
CHZ/BTC | $0.03554 | $3,151.89 | 20:59:53 22/12/2025 |
| 208 | KuCoin |
CHZ/BTC | $0.03568 | $2,751.64 | 20:55:23 22/12/2025 |
| 209 | BITmarkets |
CHZ/USDC | $0.03556 | $2,703.04 | 21:00:08 22/12/2025 |
| 210 | B2Z Exchange |
CHZ/USDC | $0.03568 | $2,536.67 | 21:03:08 22/12/2025 |
| 211 |  Blynex |
CHZ/USDT | $0.03560 | $2,368.70 | 20:57:13 22/12/2025 |
| 212 | OKX |
CHZ/EUR | $0.03554 | $2,314.93 | 20:56:24 22/12/2025 |
| 213 |  CoinDCX |
CHZ/INR | $0.03593 | $1,914.28 | 21:00:14 22/12/2025 |
| 214 |  Coincheck |
CHZ/JPY | $0.03501 | $1,850.74 | 20:57:11 22/12/2025 |
| 215 |  Binance TH |
CHZ/USDT | $0.03557 | $1,665.59 | 20:57:11 22/12/2025 |
| 216 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03573 | $1,537.43 | 20:45:23 22/12/2025 |
| 217 |  Bitkub |
CHZ/THB | $0.02954 | $1,244.45 | 20:57:12 22/12/2025 |
| 218 |  Indodax |
CHZ/IDR | $0.03535 | $1,021.10 | 21:02:24 22/12/2025 |
| 219 |  Foxbit |
CHZ/BRL | $0.03555 | $807.71 | 21:00:08 22/12/2025 |
| 220 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.03583 | $539.22 | 20:51:11 22/12/2025 |
| 221 |  Binance.US |
CHZ/USDT | $0.03650 | $478.40 | 20:59:53 22/12/2025 |
| 222 |  NexDAX |
CHZ/USDT | $0.03557 | $459.04 | 20:57:09 22/12/2025 |
| 223 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03581 | $432.85 | 20:45:23 22/12/2025 |
| 224 |  5DAX |
CHZ/USDT | $0.03597 | $303.53 | 21:03:09 22/12/2025 |
| 225 |  Uniswap v2 |
CHZ/WETH | $0.03611 | $291.40 | 19:43:59 22/12/2025 |
| 226 |  ChangeNOW |
CHZ/BTC | $0.03728 | $291.04 | 21:03:07 22/12/2025 |
| 227 |  Young Platform |
CHZ/EUR | $0.03559 | $280.01 | 21:03:07 22/12/2025 |
| 228 |  Flipster |
CHZ/USDT | $0.03555 | $241.34 | 21:00:17 22/12/2025 |
| 229 |  WOO X |
CHZ/USDT | $0.03555 | $200.20 | 20:54:15 22/12/2025 |
| 230 | Upbit |
CHZ/BTC | $0.03617 | $134.26 | 20:56:23 22/12/2025 |
| 231 |  ZebPay |
CHZ/INR | $0.03670 | $120.68 | 21:00:08 22/12/2025 |
| 232 |  Coins.ph |
CHZ/PHP | $0.03827 | $112.73 | 21:00:08 22/12/2025 |
| 233 |  NovaDAX |
CHZ/BRL | $0.03698 | $94.82 | 20:54:09 22/12/2025 |
| 234 |  Korbit |
CHZ/KRW | $0.03631 | $54.40 | 20:54:08 22/12/2025 |
| 235 | Bitcoiva |
CHZ/INR | $0.03674 | $51.52 | 21:03:08 22/12/2025 |
| 236 | Tokocrypto |
CHZ/BNB | $0.03553 | $31.36 | 20:57:08 22/12/2025 |
| 237 |  CEX.IO |
CHZ/USD | $0.03560 | $27.16 | 20:57:11 22/12/2025 |
| 238 | CEX.IO |
CHZ/USDT | $0.03559 | $27.15 | 20:57:11 22/12/2025 |
| 239 |  zondacrypto |
CHZ/USDC | $0.03619 | $23.86 | 21:03:19 22/12/2025 |
| 240 | WOO X |
CHZ/USDT | $0.03558 | $22.23 | 21:00:08 22/12/2025 |
| 241 | CEX.IO |
CHZ/EUR | $0.03584 | $21.75 | 20:57:11 22/12/2025 |
| 242 | Bitazza |
CHZ/THB | $0.03591 | $12.49 | 21:03:10 22/12/2025 |
| 243 |  WazirX |
CHZ/USDT | $0.03576 | $12.12 | 21:03:08 22/12/2025 |
| 244 |  Uniswap v4 (Ethereum) |
CHZ/USDC | $0.03614 | $5.85 | 22:21:59 21/12/2025 |
| 245 |  Poloniex |
CHZ/USDT | $0.03596 | $1.31 | 21:02:53 22/12/2025 |
| 246 |  Unocoin |
CHZ/INR | $0.04240 | $0.2849 | 21:03:08 22/12/2025 |
| 247 | HitBTC |
CHZ/USDC | $0.02953 | $0 | 21:00:07 22/12/2025 |
| 248 | HitBTC |
CHZ/USDT | $0.03565 | $0 | 21:00:15 22/12/2025 |
| 249 | Bitstamp by Robinhood |
CHZ/EUR | $0.03618 | $0 | 20:59:53 22/12/2025 |
| 250 |  Bitbns |
CHZ/INR | $0.02935 | $0 | 21:00:07 22/12/2025 |
| 251 |  Coinmetro |
CHZ/USDT | $0.02127 | $0 | 21:00:11 22/12/2025 |
| 252 |  CoinJar |
CHZ/AUD | $0.03610 | $0 | 21:00:35 22/12/2025 |
| 253 | CoinJar |
CHZ/EUR | $0.09634 | $0 | 21:00:35 22/12/2025 |
| 254 | CoinJar |
CHZ/GBP | $0.03588 | $0 | 21:00:35 22/12/2025 |
| 255 | CoinJar |
CHZ/USD | $0.03770 | $0 | 21:00:35 22/12/2025 |
| 256 | CoinJar |
CHZ/USDC | $0.03766 | $0 | 21:00:35 22/12/2025 |
| 257 | Tokocrypto |
CHZ/BTC | $0.03596 | $0 | 20:57:08 22/12/2025 |
| 258 |  digitalexchange.id |
CHZ/IDR | $0.03547 | $0 | 21:00:09 22/12/2025 |
| 259 | FMFW.io |
CHZ/USDC | $0.02953 | $0 | 20:57:08 22/12/2025 |
| 260 |  Giottus |
CHZ/INR | $0.03425 | $0 | 20:54:09 22/12/2025 |
| 261 | Giottus |
CHZ/USDT | $0.03559 | $0 | 20:54:09 22/12/2025 |
| 262 | Changelly PRO |
CHZ/USDC | $0.02953 | $0 | 21:00:14 22/12/2025 |
| 263 |  SmarDex |
CHZ/USDT | $0.03882 | $0 | 20:57:11 22/12/2025 |
| 264 |  Cube Exchange |
CHZ/USDC | $0.02892 | $0 | 20:54:07 22/12/2025 |
| 265 |  ADEN |
CHZ/USDT | $0.03561 | $0 | 21:06:37 22/12/2025 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:03:18 22/12/2025, cặp giao dịch CHZ/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $161,773,392 với tỷ giá $0.03561.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.