Chiliz CHZ
Xếp hạng #154
15:54:00 10/10/2026
Giá Chiliz (CHZ)
$0.01560 1.86%
0.0000001886 BTC
406 VND
Thấp: $0.01499
Cao: $0.01575
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
CHZ/USDT | $0.01350 | $48,684,816 | 14:57:15 10/10/2026 |
| 2 |  KTX |
CHZ/USDT | $0.01547 | $21,958,454 | 15:00:15 10/10/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.01546 | $21,204,027 | 14:57:15 10/10/2026 |
| 4 |  XT.COM |
CHZ/USD | $0.01550 | $18,367,365 | 14:57:43 10/10/2026 |
| 5 |  Binance |
CHZ/USDT | $0.01548 | $5,554,133 | 14:54:17 10/10/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.01548 | $4,745,861 | 14:57:15 10/10/2026 |
| 7 |  BlockFin |
CHZ/USDT | $0.01547 | $4,243,506 | 15:00:09 10/10/2026 |
| 8 |  Biconomy.com |
CHZ/USDT | $0.01546 | $2,832,761 | 14:54:15 10/10/2026 |
| 9 |  BVOX |
CHZ/USDT | $0.01548 | $2,731,272 | 14:57:16 10/10/2026 |
| 10 |  WhiteBIT |
CHZ/USDT | $0.01548 | $2,704,853 | 14:57:15 10/10/2026 |
| 11 |  BloFin |
CHZ/USDT | $0.01545 | $2,548,220 | 14:57:11 10/10/2026 |
| 12 |  BingX |
CHZ/USDT | $0.01547 | $2,347,355 | 14:57:19 10/10/2026 |
| 13 |  Ourbit |
CHZ/USDT | $0.01548 | $2,069,575 | 14:57:16 10/10/2026 |
| 14 |  BTCC |
CHZ/USDT | $0.01549 | $1,938,163 | 14:57:16 10/10/2026 |
| 15 |  Deepcoin |
CHZ/USDT | $0.01548 | $1,867,568 | 14:57:15 10/10/2026 |
| 16 |  Paribu |
CHZ/TRY | $0.01549 | $1,731,004 | 14:56:23 10/10/2026 |
| 17 | Biconomy.com |
CHZ/USDT | $0.01549 | $1,487,625 | 14:54:08 10/10/2026 |
| 18 |  Hotcoin |
CHZ/USDT | $0.01549 | $1,453,481 | 14:57:10 10/10/2026 |
| 19 |  YEX |
CHZ/USDT | $0.01547 | $1,441,889 | 15:00:16 10/10/2026 |
| 20 |  BiKing |
CHZ/USDT | $0.01547 | $1,363,256 | 15:00:17 10/10/2026 |
| 21 |  CoinW |
CHZ/USDT | $0.01547 | $1,265,984 | 14:57:17 10/10/2026 |
| 22 |  Batonex |
CHZ/USDT | $0.01539 | $1,129,849 | 14:57:11 10/10/2026 |
| 23 |  OneBullEx |
CHZ/USDT | $0.01547 | $1,094,229 | 15:00:15 10/10/2026 |
| 24 |  Aivora Exchange |
CHZ/USDT | $0.02795 | $934,356 | 15:00:17 10/10/2026 |
| 25 |  GroveX |
CHZ/USDT | $0.01550 | $907,680 | 15:00:07 10/10/2026 |
| 26 |  Bybit |
CHZ/USDT | $0.01546 | $820,940 | 14:54:16 10/10/2026 |
| 27 | Binance |
CHZ/USDT | $0.01548 | $814,023 | 14:56:42 10/10/2026 |
| 28 |  OmniX |
CHZ/USDT | $0.01548 | $778,357 | 14:57:12 10/10/2026 |
| 29 |  ApeX Omni |
CHZ/USDT | $0.01546 | $768,799 | 15:00:16 10/10/2026 |
| 30 |  EasiCoin |
CHZ/USDT | $0.01547 | $670,948 | 15:00:16 10/10/2026 |
| 31 |  Toobit |
CHZ/USDT | $0.01548 | $618,738 | 14:57:16 10/10/2026 |
| 32 | WhiteBIT |
CHZ/USDT | $0.01549 | $596,000 | 14:57:07 10/10/2026 |
| 33 | Hotcoin |
CHZ/USDT | $0.01547 | $580,861 | 14:57:20 10/10/2026 |
| 34 |  Bitrue |
CHZ/USDT | $0.01546 | $530,288 | 14:57:16 10/10/2026 |
| 35 |  Upbit |
CHZ/KRW | $0.01581 | $516,522 | 14:56:53 10/10/2026 |
| 36 |  YUBIT |
CHZ/USDT | $0.01548 | $500,005 | 14:57:07 10/10/2026 |
| 37 | YUBIT |
CHZ/USDT | $0.01547 | $476,814 | 14:57:16 10/10/2026 |
| 38 | Binance |
CHZ/TRY | $0.01550 | $451,418 | 14:56:42 10/10/2026 |
| 39 |  BitGW Exchange |
CHZ/USDT | $0.01549 | $410,570 | 15:00:14 10/10/2026 |
| 40 | BTCC |
CHZ/USDT | $0.01548 | $406,891 | 14:57:08 10/10/2026 |
| 41 |  OKX |
CHZ/USDT | $0.01550 | $403,499 | 14:56:53 10/10/2026 |
| 42 |  Gems Trade |
CHZ/USDT | $0.01550 | $402,825 | 15:00:11 10/10/2026 |
| 43 |  4E |
CHZ/USDT | $0.01548 | $402,798 | 14:54:11 10/10/2026 |
| 44 |  Websea |
CHZ/USDT | $0.01551 | $386,542 | 13:51:10 08/10/2026 |
| 45 |  MEXC |
CHZ/USDT | $0.01546 | $382,823 | 14:54:16 10/10/2026 |
| 46 |  Pionex |
CHZ/USDT | $0.01549 | $367,809 | 14:57:08 10/10/2026 |
| 47 |  BitDelta |
CHZ/USDT | $0.01549 | $359,513 | 14:57:08 10/10/2026 |
| 48 |  Bitget |
CHZ/USDT | $0.01548 | $337,178 | 14:54:16 10/10/2026 |
| 49 |  Cofinex |
CHZ/USDT | $0.01548 | $337,106 | 15:00:15 10/10/2026 |
| 50 |  Bitunix |
CHZ/USDT | $0.01548 | $328,142 | 14:57:17 10/10/2026 |
| 51 |  MGBX |
CHZ/USDT | $0.01546 | $324,698 | 14:57:16 10/10/2026 |
| 52 |  Picol |
CHZ/USDT | $0.01548 | $324,363 | 15:00:11 10/10/2026 |
| 53 |  Bitbase |
CHZ/USDT | $0.01548 | $306,511 | 14:54:18 10/10/2026 |
| 54 |  BiFinance |
CHZ/USDT | $0.01550 | $303,722 | 14:57:07 10/10/2026 |
| 55 | WhiteBIT |
CHZ/USDC | $0.01547 | $300,114 | 14:57:07 10/10/2026 |
| 56 |  BITmarkets |
CHZ/USDT | $0.01549 | $299,195 | 14:57:15 10/10/2026 |
| 57 |  BTSE |
CHZ/USDT | $0.01548 | $298,367 | 14:54:15 10/10/2026 |
| 58 |  B2Z Exchange |
CHZ/USD | $0.01547 | $290,306 | 15:00:15 10/10/2026 |
| 59 |  CRMClick |
CHZ/USDT | $0.01549 | $289,060 | 14:57:07 10/10/2026 |
| 60 |  HTX |
CHZ/USDT | $0.01549 | $289,057 | 14:56:54 10/10/2026 |
| 61 |  x.me Exchange |
CHZ/USDT | $0.01548 | $284,520 | 14:57:20 10/10/2026 |
| 62 |  Binance TR |
CHZ/TRY | $0.01550 | $278,213 | 14:57:09 10/10/2026 |
| 63 | WhiteBIT |
CHZ/TRY | $0.01541 | $247,378 | 14:57:07 10/10/2026 |
| 64 |  Zoomex |
CHZ/USDT | $0.01547 | $246,356 | 14:54:15 10/10/2026 |
| 65 |  DigiFinex |
CHZ/USDT | $0.01549 | $241,109 | 14:57:08 10/10/2026 |
| 66 | OrangeX |
CHZ/USDT | $0.01539 | $233,823 | 14:57:10 10/10/2026 |
| 67 |  AEGET |
CHZ/USDT | $0.01548 | $225,096 | 14:57:17 10/10/2026 |
| 68 | Binance |
CHZ/USDC | $0.01547 | $219,345 | 14:56:54 10/10/2026 |
| 69 | Bitbase |
CHZ/USDT | $0.01549 | $218,022 | 14:54:11 10/10/2026 |
| 70 |  LBank |
CHZ/USDT | $0.01547 | $202,746 | 14:57:10 10/10/2026 |
| 71 | Bybit |
CHZ/USDT | $0.01549 | $199,714 | 14:54:12 10/10/2026 |
| 72 | CoinW |
CHZ/USDT | $0.01550 | $196,099 | 14:51:08 10/10/2026 |
| 73 |  BtcTurk | Kripto |
CHZ/TRY | $0.01550 | $185,631 | 14:59:23 10/10/2026 |
| 74 |  BYDFi |
CHZ/USDT | $0.01553 | $162,984 | 09:48:09 10/10/2026 |
| 75 | B2Z Exchange |
CHZ/USD | $0.01549 | $161,053 | 15:00:09 10/10/2026 |
| 76 | BITmarkets |
CHZ/USD | $0.01547 | $160,864 | 14:57:10 10/10/2026 |
| 77 | Ourbit |
CHZ/USDT | $0.01548 | $155,916 | 14:57:07 10/10/2026 |
| 78 | XT.COM |
CHZ/USDT | $0.01548 | $153,088 | 14:57:08 10/10/2026 |
| 79 | Toobit |
CHZ/USDT | $0.01548 | $151,155 | 14:57:08 10/10/2026 |
| 80 | BlockFin |
CHZ/USDT | $0.01548 | $143,318 | 15:00:15 10/10/2026 |
| 81 |  BitTap |
CHZ/USDT | $0.01547 | $131,888 | 15:00:20 10/10/2026 |
| 82 |  LATOKEN |
CHZ/USDT | $0.01557 | $127,302 | 14:57:07 10/10/2026 |
| 83 |  Gate |
CHZ/USDT | $0.01547 | $116,888 | 14:54:20 10/10/2026 |
| 84 |  ICRYPEX |
CHZ/USDT | $0.01569 | $102,474 | 14:57:08 10/10/2026 |
| 85 |  HitBTC |
CHZ/USDT | $0.01549 | $100,980 | 14:57:11 10/10/2026 |
| 86 |  FMFW.io |
CHZ/USD | $0.01549 | $100,980 | 14:57:09 10/10/2026 |
| 87 |  Mandala Exchange |
CHZ/USDT | $0.01549 | $100,979 | 14:57:13 10/10/2026 |
| 88 |  Gleec BTC |
CHZ/USDT | $0.01551 | $100,978 | 15:00:12 10/10/2026 |
| 89 |  KuCoin |
CHZ/USDT | $0.01548 | $88,031.35 | 14:54:19 10/10/2026 |
| 90 | Bitunix |
CHZ/USDT | $0.01548 | $87,700.33 | 14:57:09 10/10/2026 |
| 91 |  SuperEx |
CHZ/USDT | $0.01553 | $83,108.48 | 14:57:11 10/10/2026 |
| 92 |  ASTX |
CHZ/USDT | $0.01551 | $81,385.30 | 15:00:11 10/10/2026 |
| 93 |  Extended |
CHZ/USD | $0.01513 | $81,251.04 | 15:00:16 10/10/2026 |
| 94 |  XXKK |
CHZ/USDT | $0.01550 | $75,845.24 | 15:00:12 10/10/2026 |
| 95 | MEXC |
CHZ/USDT | $0.01549 | $75,820.24 | 14:48:10 10/10/2026 |
| 96 | Paribu |
CHZ/USDT | $0.01550 | $73,364.41 | 14:56:23 10/10/2026 |
| 97 | Aivora Exchange |
CHZ/USDT | $0.03534 | $69,081.50 | 15:00:12 10/10/2026 |
| 98 | Biconomy.com |
CHZ/USDC | $0.01549 | $69,038.64 | 14:54:08 10/10/2026 |
| 99 | KuCoin |
CHZ/USDT | $0.01549 | $62,060.63 | 14:55:53 10/10/2026 |
| 100 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01550 | $61,368.83 | 14:48:33 10/10/2026 |
| 101 | Zoomex |
CHZ/USDT | $0.01549 | $59,904.12 | 14:57:18 10/10/2026 |
| 102 | EasiCoin |
CHZ/USDT | $0.01549 | $59,888.51 | 15:00:09 10/10/2026 |
| 103 |  PointPay |
CHZ/USDT | $0.01549 | $59,870.82 | 14:51:11 10/10/2026 |
| 104 | Gate |
CHZ/USDT | $0.01548 | $55,812.19 | 14:56:54 10/10/2026 |
| 105 | MEXC |
CHZ/USDC | $0.01550 | $52,992.26 | 14:48:10 10/10/2026 |
| 106 |  BigONE |
CHZ/USDT | $0.01559 | $52,170.46 | 14:57:10 10/10/2026 |
| 107 | BingX |
CHZ/USDT | $0.01556 | $51,526.82 | 14:48:11 10/10/2026 |
| 108 | x.me Exchange |
CHZ/USDT | $0.01549 | $46,331.09 | 14:57:12 10/10/2026 |
| 109 |  Coinbase Exchange |
CHZ/USD | $0.01549 | $45,124.03 | 14:56:30 10/10/2026 |
| 110 |  LeveX |
CHZ/USDT | $0.01548 | $42,435.01 | 15:00:16 10/10/2026 |
| 111 | Pionex |
CHZ/USDT | $0.01547 | $42,369.34 | 14:57:16 10/10/2026 |
| 112 |  TxFlow |
CHZ/USDC | $0.01547 | $41,708.90 | 15:01:05 10/10/2026 |
| 113 | BiKing |
CHZ/USDT | $0.01550 | $40,282.70 | 15:00:11 10/10/2026 |
| 114 |  Bitcastle |
CHZ/USDT | $0.01548 | $39,588.36 | 14:57:08 10/10/2026 |
| 115 |  CoinTR |
CHZ/TRY | $0.01546 | $38,387.69 | 15:00:11 10/10/2026 |
| 116 |  Bitbaby |
CHZ/USDT | $0.01548 | $37,697.31 | 14:57:08 10/10/2026 |
| 117 |  Koinbay |
CHZ/USDT | $0.01539 | $37,204.68 | 14:57:13 10/10/2026 |
| 118 | CoinTR |
CHZ/USDT | $0.01551 | $36,598.62 | 15:00:11 10/10/2026 |
| 119 |  CoinUp.io |
CHZ/USDT | $0.01549 | $35,881.10 | 14:54:12 10/10/2026 |
| 120 |  KCEX |
CHZ/USDT | $0.01549 | $34,358.21 | 14:57:07 10/10/2026 |
| 121 |  Bithumb |
CHZ/KRW | $0.01559 | $32,643.73 | 14:59:53 10/10/2026 |
| 122 |  NexDAX |
CHZ/USDT | $0.01545 | $31,398.21 | 15:00:08 10/10/2026 |
| 123 | Bitrue |
CHZ/USDC | $0.01549 | $27,596.96 | 14:57:08 10/10/2026 |
| 124 |  Bitbank |
CHZ/JPY | $0.01560 | $24,918.36 | 14:57:07 10/10/2026 |
| 125 |  Bitvavo |
CHZ/EUR | $0.01553 | $24,701.81 | 14:57:13 10/10/2026 |
| 126 |  Kraken |
CHZ/USD | $0.01549 | $22,575.04 | 14:59:54 10/10/2026 |
| 127 |  ZKE |
CHZ/USDT | $0.01539 | $22,216.80 | 14:57:09 10/10/2026 |
| 128 |  Variational |
CHZ/USDC | $0.01546 | $21,368.10 | 15:00:16 10/10/2026 |
| 129 |  Cryptomus |
CHZ/USDT | $0.01550 | $18,387.72 | 15:00:07 10/10/2026 |
| 130 |  Meteora DLMM |
CHZ/USDC | $0.01552 | $14,901.99 | 14:25:31 10/10/2026 |
| 131 | Bitget |
CHZ/USDT | $0.01551 | $13,957.05 | 14:54:48 10/10/2026 |
| 132 |  Bitstamp by Robinhood |
CHZ/USD | $0.01558 | $12,921.89 | 14:59:23 10/10/2026 |
| 133 | BtcTurk | Kripto |
CHZ/USDT | $0.01559 | $12,364.95 | 14:59:53 10/10/2026 |
| 134 | Kraken |
CHZ/EUR | $0.01550 | $12,007.25 | 14:59:54 10/10/2026 |
| 135 |  Coincall |
CHZ/USD | $0.01548 | $11,792.55 | 15:00:15 10/10/2026 |
| 136 |  Bit2Me |
CHZ/EUR | $0.01550 | $11,672.43 | 14:57:07 10/10/2026 |
| 137 |  Kanga Exchange |
CHZ/USDC | $0.01550 | $11,272.18 | 15:00:11 10/10/2026 |
| 138 | Kanga Exchange |
CHZ/USDT | $0.01546 | $10,813.62 | 15:00:11 10/10/2026 |
| 139 | MGBX |
CHZ/USDT | $0.01548 | $10,497.11 | 14:57:09 10/10/2026 |
| 140 |  WOO X |
CHZ/USDT | $0.01548 | $10,285.40 | 14:57:15 10/10/2026 |
| 141 |  Ulink |
CHZ/USDT | $0.06813 | $10,271.14 | 15:00:19 10/10/2026 |
| 142 |  Aster |
CHZ/USDT | $0.01568 | $10,227.94 | 14:54:15 10/10/2026 |
| 143 | HTX |
CHZ/USDT | $0.01555 | $9,687.40 | 14:48:16 10/10/2026 |
| 144 |  Flipster |
CHZ/USDT | $0.01571 | $9,449.36 | 14:57:16 10/10/2026 |
| 145 | BloFin |
CHZ/USDT | $0.01546 | $8,892.82 | 14:57:16 10/10/2026 |
| 146 |  Tebbit |
CHZ/USDT | $0.01547 | $8,868.24 | 15:00:17 10/10/2026 |
| 147 | KuCoin |
CHZ/BTC | $0.01551 | $8,285.79 | 14:55:53 10/10/2026 |
| 148 |  WEEX |
CHZ/USDT | $0.01548 | $7,937.82 | 14:57:10 10/10/2026 |
| 149 |  Globe Derivative Exchange |
CHZ/USD | $0.01550 | $7,121.08 | 15:00:17 10/10/2026 |
| 150 | BYDFi |
CHZ/USDT | $0.01548 | $6,693.16 | 14:57:15 10/10/2026 |
| 151 |  Revolut X |
CHZ/GBP | $0.01550 | $6,042.07 | 15:00:08 10/10/2026 |
| 152 | Bitrue |
CHZ/USDT | $0.01548 | $5,997.53 | 14:57:08 10/10/2026 |
| 153 |  Niza.io |
CHZ/USD | $0.01549 | $5,586.92 | 14:57:07 10/10/2026 |
| 154 | OKX |
CHZ/USDC | $0.01552 | $5,195.47 | 14:56:53 10/10/2026 |
| 155 | Revolut X |
CHZ/EUR | $0.01548 | $4,764.14 | 15:00:08 10/10/2026 |
| 156 |  Azbit |
CHZ/USDT | $0.01548 | $4,160.81 | 14:57:10 10/10/2026 |
| 157 |  PrimeXBT |
CHZ/USDT | $0.01548 | $4,090.61 | 15:00:16 10/10/2026 |
| 158 |  Bitkub |
CHZ/THB | $0.01549 | $3,899.71 | 14:57:10 10/10/2026 |
| 159 |  XBO.com |
CHZ/USDT | $0.01551 | $3,834.87 | 15:00:12 10/10/2026 |
| 160 |  Bitfinex |
CHZ/USDT | $0.01557 | $3,458.44 | 14:54:15 10/10/2026 |
| 161 |  SunX |
CHZ/USDT | $0.01547 | $3,394.55 | 15:00:19 10/10/2026 |
| 162 |  Mercado Bitcoin |
CHZ/BRL | $0.01564 | $3,227.54 | 14:57:08 10/10/2026 |
| 163 | Niza.io |
CHZ/EUR | $0.01550 | $2,974.92 | 14:57:07 10/10/2026 |
| 164 | BITmarkets |
CHZ/USDT | $0.01547 | $2,867.10 | 14:57:10 10/10/2026 |
| 165 | B2Z Exchange |
CHZ/USDT | $0.01551 | $2,864.86 | 15:00:09 10/10/2026 |
| 166 | BTSE |
CHZ/USDT | $0.01551 | $2,857.47 | 14:54:11 10/10/2026 |
| 167 |  CoinDCX |
CHZ/INR | $0.01581 | $2,772.25 | 14:57:07 10/10/2026 |
| 168 |  HyperPay Futures |
CHZ/USDT | $0.01547 | $2,558.76 | 15:00:17 10/10/2026 |
| 169 |  Blynex |
CHZ/USDT | $0.01551 | $2,436.64 | 15:00:09 10/10/2026 |
| 170 |  Bitlo |
CHZ/USDT | $0.01558 | $2,314.93 | 15:00:07 10/10/2026 |
| 171 | Bitstamp by Robinhood |
CHZ/EUR | $0.01550 | $2,293.91 | 14:59:23 10/10/2026 |
| 172 |  AlphaX |
CHZ/USDT | $0.01548 | $2,204.83 | 14:57:19 10/10/2026 |
| 173 |  Crypto.com Exchange |
CHZ/USD | $0.01556 | $2,150.72 | 14:54:11 10/10/2026 |
| 174 | Bybit |
CHZ/USDC | $0.01573 | $1,882.28 | 14:54:12 10/10/2026 |
| 175 | Coinbase Exchange |
CHZ/EUR | $0.01559 | $1,773.65 | 14:56:30 10/10/2026 |
| 176 | Crypto.com Exchange |
CHZ/USDT | $0.01555 | $1,378.75 | 14:54:11 10/10/2026 |
| 177 |  Bitcoiva |
CHZ/INR | $0.01593 | $1,367.20 | 15:00:11 10/10/2026 |
| 178 |  Dzengi |
CHZ/USD | $0.01544 | $1,216.49 | 15:00:07 10/10/2026 |
| 179 | KTX |
CHZ/USDT | $0.01550 | $1,174.12 | 15:00:08 10/10/2026 |
| 180 |  Foxbit |
CHZ/BRL | $0.01566 | $1,060.80 | 14:54:12 10/10/2026 |
| 181 |  Coinstore |
CHZ/USDT | $0.01546 | $762.28 | 14:57:07 10/10/2026 |
| 182 |  TRIV |
CHZ/IDR | $0.01556 | $748.14 | 15:00:12 10/10/2026 |
| 183 | TRIV |
CHZ/USDT | $0.01549 | $744.79 | 15:00:12 10/10/2026 |
| 184 | OKX |
CHZ/TRY | $0.01562 | $732.82 | 14:56:53 10/10/2026 |
| 185 | OKX |
CHZ/EUR | $0.01553 | $672.78 | 14:56:24 10/10/2026 |
| 186 | Revolut X |
CHZ/USD | $0.01550 | $625.99 | 15:00:08 10/10/2026 |
| 187 |  Tokocrypto |
CHZ/USDT | $0.01548 | $624.92 | 14:57:10 10/10/2026 |
| 188 | Bitcoiva |
CHZ/USDT | $0.01548 | $618.21 | 15:00:11 10/10/2026 |
| 189 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000542 | $476.32 | 09:24:01 10/10/2026 |
| 190 |  Indodax |
CHZ/IDR | $0.01509 | $474.34 | 14:59:24 10/10/2026 |
| 191 |  ChangeNOW |
CHZ/BTC | $0.01559 | $330.45 | 14:54:08 10/10/2026 |
| 192 | Crypto.com Exchange |
CHZ/USD | $0.01487 | $289.12 | 04:45:20 10/10/2026 |
| 193 | B2Z Exchange |
CHZ/USDC | $0.01551 | $236.05 | 15:00:09 10/10/2026 |
| 194 | BITmarkets |
CHZ/USDC | $0.01547 | $235.68 | 14:57:10 10/10/2026 |
| 195 |  Binance TH |
CHZ/USDT | $0.01548 | $214.00 | 14:57:09 10/10/2026 |
| 196 | Bitlo |
CHZ/TRY | $0.01564 | $210.07 | 15:00:07 10/10/2026 |
| 197 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01562 | $124.20 | 09:21:23 10/10/2026 |
| 198 |  Coins.ph |
CHZ/PHP | $0.03581 | $105.48 | 14:57:07 10/10/2026 |
| 199 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01556 | $73.43 | 06:40:23 10/10/2026 |
| 200 |  dYdX v4 |
CHZ/USD | $0.01559 | $48.04 | 15:02:32 10/10/2026 |
| 201 |  CEX.IO |
CHZ/USDT | $0.01549 | $44.58 | 14:57:12 10/10/2026 |
| 202 | BITmarkets |
CHZ/IDR | $0.01546 | $44.38 | 14:57:10 10/10/2026 |
| 203 |  Coincheck |
CHZ/JPY | $0.01542 | $34.19 | 14:57:07 10/10/2026 |
| 204 | Coinbase Exchange |
CHZ/GBP | $0.01514 | $32.46 | 14:56:30 10/10/2026 |
| 205 | CEX.IO |
CHZ/USD | $0.01550 | $26.36 | 14:57:12 10/10/2026 |
| 206 | CEX.IO |
CHZ/EUR | $0.01553 | $26.10 | 14:57:12 10/10/2026 |
| 207 | Bitfinex |
CHZ/USD | $0.01509 | $16.29 | 14:56:53 10/10/2026 |
| 208 |  Uniswap v2 |
CHZ/WETH | $0.01541 | $9.47 | 06:38:47 10/10/2026 |
| 209 |  Binance.US |
CHZ/USDT | $0.01440 | $5.77 | 02:22:23 10/10/2026 |
| 210 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01536 | $4.80 | 06:38:35 10/10/2026 |
| 211 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01558 | $4.80 | 11:52:11 10/10/2026 |
| 212 | Bitfinex |
CHZ/USDT | $0.01567 | $1.99 | 14:56:53 10/10/2026 |
| 213 |  Unocoin |
CHZ/INR | $0.03978 | $1.27 | 15:00:09 10/10/2026 |
| 214 |  Poloniex |
CHZ/USDT | $0.01529 | $0 | 14:59:53 10/10/2026 |
| 215 | HitBTC |
CHZ/BTC | $0.01566 | $0 | 14:57:11 10/10/2026 |
| 216 | HitBTC |
CHZ/USDC | $0.01467 | $0 | 14:57:11 10/10/2026 |
| 217 | HitBTC |
CHZ/USDT | $0.01291 | $0 | 14:57:15 10/10/2026 |
| 218 |  Digital X |
CHZ/KRW | $0.01521 | $0 | 14:48:10 10/10/2026 |
| 219 | Upbit |
CHZ/BTC | $0.01683 | $0 | 14:56:23 10/10/2026 |
| 220 |  ZebPay |
CHZ/INR | $0.01604 | $0 | 14:54:12 10/10/2026 |
| 221 |  Bitbns |
CHZ/INR | $0.01033 | $0 | 14:57:09 10/10/2026 |
| 222 |  WazirX |
CHZ/USDT | $0.01542 | $0 | 15:00:09 10/10/2026 |
| 223 |  Coinmetro |
CHZ/USDT | $0.02030 | $0 | 14:57:08 10/10/2026 |
| 224 |  CoinJar |
CHZ/AUD | $0.01699 | $0 | 14:58:06 10/10/2026 |
| 225 | CoinJar |
CHZ/GBP | $0.01690 | $0 | 14:58:06 10/10/2026 |
| 226 | CoinJar |
CHZ/USD | $0.01694 | $0 | 14:58:06 10/10/2026 |
| 227 | CoinJar |
CHZ/USDC | $0.01697 | $0 | 14:58:06 10/10/2026 |
| 228 | Tokocrypto |
CHZ/USDC | $0.01547 | $0 | 14:57:10 10/10/2026 |
| 229 |  digitalexchange.id |
CHZ/IDR | $0.01576 | $0 | 07:57:11 08/10/2026 |
| 230 | FMFW.io |
CHZ/BTC | $0.01567 | $0 | 14:57:09 10/10/2026 |
| 231 | FMFW.io |
CHZ/USDC | $0.01467 | $0 | 14:57:09 10/10/2026 |
| 232 |  Giottus |
CHZ/INR | $0.01622 | $0 | 14:57:08 10/10/2026 |
| 233 | Giottus |
CHZ/USDT | $0.01548 | $0 | 14:57:08 10/10/2026 |
| 234 |  Bitazza |
CHZ/THB | $0.04684 | $0 | 15:00:11 10/10/2026 |
| 235 | Bitazza |
CHZ/USDT | $0.04861 | $0 | 15:00:11 10/10/2026 |
| 236 |  Changelly |
CHZ/BTC | $0.01566 | $0 | 14:57:09 10/10/2026 |
| 237 | Changelly |
CHZ/USDC | $0.01467 | $0 | 14:57:09 10/10/2026 |
| 238 | Gleec BTC |
CHZ/BTC | $0.01566 | $0 | 15:00:12 10/10/2026 |
| 239 | WOO X |
CHZ/USDT | $0.01548 | $0 | 14:57:08 10/10/2026 |
| 240 |  Bullish |
CHZ/USDC | $0.04519 | $0 | 14:57:07 10/10/2026 |
| 241 | Bullish |
CHZ/USDT | $0.01365 | $0 | 14:57:07 10/10/2026 |
| 242 |  Everything.inc |
CHZ/USDT | $0.03879 | $0 | 14:57:09 10/10/2026 |
| 243 |  Young Platform |
CHZ/EUR | $0.01552 | $0 | 15:00:12 10/10/2026 |
| 244 | Koinbay |
CHZ/USDT | $0.04317 | $0 | 14:57:15 10/10/2026 |
| 245 |  ADEN |
CHZ/USDT | $0.01549 | $0 | 15:00:59 10/10/2026 |
| 246 |  Gate US |
CHZ/USDT | $0.01549 | $0 | 15:00:11 10/10/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 10/10/2026, cặp giao dịch CHZ/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,684,816 với tỷ giá $0.01350.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.