Chiliz CHZ
Xếp hạng #159
04:04:00 01/11/2026
Giá Chiliz (CHZ)
$0.01222 -1.52%
0.0000001580 BTC
315 VND
Thấp: $0.01221
Cao: $0.01256
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
CHZ/USDT | $0.01349 | $48,670,432 | 03:57:15 01/11/2026 |
| 2 |  TruBit Pro Exchange |
CHZ/USDT | $0.01235 | $21,589,439 | 13:03:16 31/10/2026 |
| 3 |  XT.COM |
CHZ/USD | $0.01220 | $10,316,834 | 03:57:44 01/11/2026 |
| 4 |  KTX |
CHZ/USDT | $0.01221 | $9,511,637 | 04:00:16 01/11/2026 |
| 5 |  OrangeX |
CHZ/USDT | $0.01219 | $2,334,593 | 03:57:15 01/11/2026 |
| 6 |  Biconomy.com |
CHZ/USDT | $0.01220 | $1,933,857 | 03:45:15 01/11/2026 |
| 7 |  Paribu |
CHZ/TRY | $0.01222 | $1,645,744 | 03:55:53 01/11/2026 |
| 8 |  WhiteBIT |
CHZ/USDT | $0.01219 | $936,011 | 03:51:15 01/11/2026 |
| 9 |  Aivora Exchange |
CHZ/USDT | $0.02795 | $934,208 | 04:00:15 01/11/2026 |
| 10 |  GroveX |
CHZ/USDT | $0.01225 | $907,463 | 04:00:08 01/11/2026 |
| 11 |  Hotcoin |
CHZ/USDT | $0.01223 | $863,113 | 03:51:14 01/11/2026 |
| 12 |  BiFinance |
CHZ/USDT | $0.01221 | $853,573 | 03:57:11 01/11/2026 |
| 13 |  BTCC |
CHZ/USDT | $0.01222 | $827,054 | 03:57:15 01/11/2026 |
| 14 |  Batonex |
CHZ/USDT | $0.01229 | $798,709 | 03:57:11 01/11/2026 |
| 15 |  BVOX |
CHZ/USDT | $0.01220 | $759,697 | 03:54:15 01/11/2026 |
| 16 |  BiKing |
CHZ/USDT | $0.01220 | $657,247 | 04:00:17 01/11/2026 |
| 17 |  OmniX |
CHZ/USDT | $0.01224 | $535,758 | 03:57:12 01/11/2026 |
| 18 |  OneBullEx |
CHZ/USDT | $0.01220 | $534,036 | 04:00:15 01/11/2026 |
| 19 | WhiteBIT |
CHZ/USDT | $0.01221 | $516,811 | 03:54:07 01/11/2026 |
| 20 |  CoinW |
CHZ/USDT | $0.01220 | $480,787 | 03:57:17 01/11/2026 |
| 21 |  Binance |
CHZ/USDT | $0.01223 | $343,601 | 03:56:42 01/11/2026 |
| 22 |  YUBIT |
CHZ/USDT | $0.01223 | $331,224 | 03:57:08 01/11/2026 |
| 23 |  BlockFin |
CHZ/USDT | $0.01227 | $327,035 | 03:54:11 01/11/2026 |
| 24 |  BitDelta |
CHZ/USDT | $0.01222 | $284,295 | 03:57:09 01/11/2026 |
| 25 |  Bitrue |
CHZ/USDT | $0.01220 | $283,831 | 03:57:17 01/11/2026 |
| 26 |  Toobit |
CHZ/USDT | $0.01220 | $276,085 | 03:57:16 01/11/2026 |
| 27 | Hotcoin |
CHZ/USDT | $0.01219 | $271,054 | 03:57:26 01/11/2026 |
| 28 |  MEXC |
CHZ/USDT | $0.01221 | $261,962 | 03:54:16 01/11/2026 |
| 29 |  Bybit |
CHZ/USDT | $0.01220 | $255,944 | 03:54:16 01/11/2026 |
| 30 | YUBIT |
CHZ/USDT | $0.01220 | $226,740 | 03:57:15 01/11/2026 |
| 31 |  Upbit |
CHZ/KRW | $0.01230 | $222,375 | 03:56:54 01/11/2026 |
| 32 |  EasiCoin |
CHZ/USDT | $0.01221 | $216,084 | 04:00:16 01/11/2026 |
| 33 |  x.me Exchange |
CHZ/USDT | $0.01221 | $202,960 | 03:57:18 01/11/2026 |
| 34 |  Bitbase |
CHZ/USDT | $0.01223 | $199,095 | 03:57:08 01/11/2026 |
| 35 |  BloFin |
CHZ/USDT | $0.01227 | $196,172 | 03:57:07 01/11/2026 |
| 36 | Binance |
CHZ/TRY | $0.01220 | $194,501 | 03:56:42 01/11/2026 |
| 37 |  BTSE |
CHZ/USDT | $0.01221 | $186,378 | 03:57:15 01/11/2026 |
| 38 |  TRAIEX |
CHZ/USDT | $0.01221 | $186,274 | 04:00:15 01/11/2026 |
| 39 |  B2Z Exchange |
CHZ/USD | $0.01221 | $186,261 | 04:00:15 01/11/2026 |
| 40 |  BITmarkets |
CHZ/USDT | $0.01222 | $186,164 | 03:57:15 01/11/2026 |
| 41 | BTCC |
CHZ/USDT | $0.01222 | $172,253 | 03:57:10 01/11/2026 |
| 42 |  4E |
CHZ/USDT | $0.01224 | $170,295 | 03:57:07 01/11/2026 |
| 43 |  Bitunix |
CHZ/USDT | $0.01220 | $167,469 | 03:57:18 01/11/2026 |
| 44 |  Cofinex |
CHZ/USDT | $0.01221 | $166,572 | 04:00:17 01/11/2026 |
| 45 |  Pionex |
CHZ/USDT | $0.01223 | $158,634 | 03:57:10 01/11/2026 |
| 46 | BlockFin |
CHZ/USDT | $0.01220 | $147,160 | 03:54:15 01/11/2026 |
| 47 | B2Z Exchange |
CHZ/USD | $0.01221 | $146,631 | 04:00:07 01/11/2026 |
| 48 | BITmarkets |
CHZ/USD | $0.01225 | $146,450 | 03:57:10 01/11/2026 |
| 49 | Bitbase |
CHZ/USDT | $0.01221 | $145,860 | 03:45:26 01/11/2026 |
| 50 |  SuperEx |
CHZ/USDT | $0.01225 | $142,728 | 03:57:10 01/11/2026 |
| 51 |  MGBX |
CHZ/USDT | $0.01217 | $141,117 | 03:57:17 01/11/2026 |
| 52 |  Picol |
CHZ/USDT | $0.01223 | $140,426 | 04:00:10 01/11/2026 |
| 53 |  AEGET |
CHZ/USDT | $0.01220 | $140,064 | 04:00:19 01/11/2026 |
| 54 |  BitGW Exchange |
CHZ/USDT | $0.01221 | $139,322 | 04:00:10 01/11/2026 |
| 55 | MEXC |
CHZ/USDT | $0.01217 | $131,193 | 03:54:11 01/11/2026 |
| 56 |  OKX |
CHZ/USDT | $0.01221 | $129,536 | 03:56:53 01/11/2026 |
| 57 |  Gems Trade |
CHZ/USDT | $0.01221 | $128,263 | 04:00:09 01/11/2026 |
| 58 |  Binance TR |
CHZ/TRY | $0.01220 | $121,464 | 03:57:09 01/11/2026 |
| 59 |  BtcTurk | Kripto |
CHZ/TRY | $0.01228 | $118,496 | 03:59:23 01/11/2026 |
| 60 | CoinW |
CHZ/USDT | $0.01225 | $118,055 | 03:51:11 01/11/2026 |
| 61 | OrangeX |
CHZ/USDT | $0.01219 | $99,969.43 | 03:57:11 01/11/2026 |
| 62 | Toobit |
CHZ/USDT | $0.01223 | $98,979.75 | 03:57:07 01/11/2026 |
| 63 |  HitBTC |
CHZ/USDT | $0.01224 | $88,332.57 | 03:45:07 01/11/2026 |
| 64 |  FMFW.io |
CHZ/USD | $0.01221 | $88,235.83 | 03:57:07 01/11/2026 |
| 65 |  LBank |
CHZ/USDT | $0.01223 | $87,205.34 | 03:57:12 01/11/2026 |
| 66 |  Mandala Exchange |
CHZ/USDT | $0.01221 | $87,179.52 | 04:00:08 01/11/2026 |
| 67 |  Gleec BTC |
CHZ/USDT | $0.01221 | $87,179.52 | 04:00:08 01/11/2026 |
| 68 |  BitTap |
CHZ/USDT | $0.01220 | $85,754.10 | 04:00:20 01/11/2026 |
| 69 | Paribu |
CHZ/USDT | $0.01223 | $85,173.19 | 03:55:53 01/11/2026 |
| 70 | Biconomy.com |
CHZ/USDT | $0.01223 | $83,895.82 | 03:45:07 01/11/2026 |
| 71 |  Zoomex |
CHZ/USDT | $0.01219 | $77,018.09 | 03:57:16 01/11/2026 |
| 72 | Bitunix |
CHZ/USDT | $0.01224 | $76,583.01 | 03:57:10 01/11/2026 |
| 73 |  BYDFi |
CHZ/USDT | $0.01217 | $73,582.89 | 03:57:10 01/11/2026 |
| 74 |  ICRYPEX |
CHZ/USDT | $0.01189 | $71,358.58 | 03:57:09 01/11/2026 |
| 75 | Aivora Exchange |
CHZ/USDT | $0.03533 | $69,068.76 | 04:00:09 01/11/2026 |
| 76 |  Ourbit |
CHZ/USDT | $0.01223 | $67,419.11 | 03:57:10 01/11/2026 |
| 77 | Bybit |
CHZ/USDT | $0.01223 | $65,773.87 | 03:54:12 01/11/2026 |
| 78 | XT.COM |
CHZ/USDT | $0.01224 | $61,921.28 | 03:57:08 01/11/2026 |
| 79 |  Cryptomus |
CHZ/USDT | $0.01235 | $60,589.66 | 19:51:10 30/10/2026 |
| 80 | WhiteBIT |
CHZ/USDC | $0.01220 | $59,467.42 | 03:54:07 01/11/2026 |
| 81 | MEXC |
CHZ/USDC | $0.01217 | $53,639.37 | 03:54:11 01/11/2026 |
| 82 |  BigONE |
CHZ/USDT | $0.01239 | $53,431.61 | 03:57:11 01/11/2026 |
| 83 | WhiteBIT |
CHZ/TRY | $0.01232 | $50,648.36 | 03:54:07 01/11/2026 |
| 84 | Cofinex |
CHZ/USDT | $0.01223 | $50,218.34 | 04:00:09 01/11/2026 |
| 85 |  KuCoin |
CHZ/USDT | $0.01220 | $49,785.19 | 03:54:20 01/11/2026 |
| 86 |  Gate |
CHZ/USDT | $0.01221 | $44,300.45 | 03:54:21 01/11/2026 |
| 87 | EasiCoin |
CHZ/USDT | $0.01225 | $37,396.22 | 04:00:09 01/11/2026 |
| 88 |  CoinTR |
CHZ/TRY | $0.01226 | $37,101.98 | 04:00:08 01/11/2026 |
| 89 |  BingX |
CHZ/USDT | $0.01223 | $35,173.72 | 03:57:11 01/11/2026 |
| 90 | CoinTR |
CHZ/USDT | $0.01226 | $34,357.00 | 04:00:08 01/11/2026 |
| 91 |  Kraken |
CHZ/USD | $0.01227 | $34,235.38 | 03:59:25 01/11/2026 |
| 92 |  ASTX |
CHZ/USDT | $0.01225 | $33,345.03 | 04:00:10 01/11/2026 |
| 93 | x.me Exchange |
CHZ/USDT | $0.01224 | $32,927.65 | 03:57:13 01/11/2026 |
| 94 |  Bitstamp by Robinhood |
CHZ/USD | $0.01222 | $31,620.56 | 03:59:23 01/11/2026 |
| 95 |  Bitget |
CHZ/USDT | $0.01223 | $30,552.01 | 03:55:05 01/11/2026 |
| 96 |  KCEX |
CHZ/USDT | $0.01223 | $27,161.76 | 03:57:10 01/11/2026 |
| 97 |  LeveX |
CHZ/USDT | $0.01221 | $26,378.99 | 04:00:16 01/11/2026 |
| 98 |  NexDAX |
CHZ/USDT | $0.01223 | $26,092.87 | 03:57:11 01/11/2026 |
| 99 |  Bitcastle |
CHZ/USDT | $0.01224 | $25,917.43 | 03:57:11 01/11/2026 |
| 100 |  CoinUp.io |
CHZ/USDT | $0.01224 | $25,323.50 | 03:57:08 01/11/2026 |
| 101 | Bitrue |
CHZ/USDC | $0.01222 | $22,997.34 | 03:57:12 01/11/2026 |
| 102 |  Koinbay |
CHZ/USDT | $0.01219 | $20,286.79 | 03:54:13 01/11/2026 |
| 103 | Zoomex |
CHZ/USDT | $0.01223 | $19,727.94 | 03:51:07 01/11/2026 |
| 104 |  PointPay |
CHZ/USDT | $0.01223 | $19,671.98 | 03:57:09 01/11/2026 |
| 105 |  Coinbase Exchange |
CHZ/USD | $0.01220 | $19,325.32 | 03:56:59 01/11/2026 |
| 106 | Gate |
CHZ/USDT | $0.01222 | $17,329.46 | 03:56:54 01/11/2026 |
| 107 |  TxFlow |
CHZ/USDC | $0.01220 | $16,853.64 | 04:01:07 01/11/2026 |
| 108 | KuCoin |
CHZ/USDT | $0.01218 | $16,844.47 | 03:56:23 01/11/2026 |
| 109 |  Bitbaby |
CHZ/USDT | $0.01224 | $15,375.92 | 03:57:12 01/11/2026 |
| 110 |  Kanga Exchange |
CHZ/USDT | $0.01223 | $14,795.05 | 04:00:10 01/11/2026 |
| 111 | Kanga Exchange |
CHZ/USDC | $0.01223 | $14,479.99 | 04:00:10 01/11/2026 |
| 112 | BiKing |
CHZ/USDT | $0.01221 | $12,825.55 | 04:00:09 01/11/2026 |
| 113 |  ZKE |
CHZ/USDT | $0.01219 | $12,317.16 | 03:57:11 01/11/2026 |
| 114 |  Bitlo |
CHZ/TRY | $0.01222 | $11,460.74 | 03:54:09 01/11/2026 |
| 115 |  Bithumb |
CHZ/KRW | $0.01228 | $11,182.26 | 03:59:54 01/11/2026 |
| 116 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01221 | $9,232.48 | 03:14:23 01/11/2026 |
| 117 | Pionex |
CHZ/USDT | $0.01219 | $9,203.50 | 03:57:16 01/11/2026 |
| 118 |  Niza.io |
CHZ/USD | $0.01227 | $8,613.06 | 03:57:09 01/11/2026 |
| 119 |  Bitvavo |
CHZ/EUR | $0.01224 | $7,222.78 | 03:57:12 01/11/2026 |
| 120 | BloFin |
CHZ/USDT | $0.01221 | $6,565.17 | 03:42:18 01/11/2026 |
| 121 |  Tebbit |
CHZ/USDT | $0.01220 | $6,367.96 | 04:00:17 01/11/2026 |
| 122 |  Coincall |
CHZ/USD | $0.01219 | $5,339.78 | 04:00:15 01/11/2026 |
| 123 | Bitstamp by Robinhood |
CHZ/EUR | $0.01226 | $5,203.08 | 03:59:23 01/11/2026 |
| 124 |  ApeX Omni |
CHZ/USDT | $0.01219 | $5,078.21 | 04:00:15 01/11/2026 |
| 125 |  WEEX |
CHZ/USDT | $0.01224 | $4,954.02 | 03:57:11 01/11/2026 |
| 126 | MGBX |
CHZ/USDT | $0.01224 | $4,803.51 | 03:57:08 01/11/2026 |
| 127 |  HTX |
CHZ/USDT | $0.01225 | $4,613.48 | 03:54:16 01/11/2026 |
| 128 | Bitlo |
CHZ/USDT | $0.01229 | $4,414.09 | 03:54:09 01/11/2026 |
| 129 | Coinbase Exchange |
CHZ/EUR | $0.01255 | $4,151.70 | 03:56:29 01/11/2026 |
| 130 |  Variational |
CHZ/USDC | $0.01219 | $4,020.98 | 04:00:22 01/11/2026 |
| 131 |  Mercado Bitcoin |
CHZ/BRL | $0.01243 | $4,013.51 | 03:57:08 01/11/2026 |
| 132 | BITmarkets |
CHZ/USDT | $0.01224 | $3,810.72 | 03:57:10 01/11/2026 |
| 133 | B2Z Exchange |
CHZ/USDT | $0.01221 | $3,809.64 | 04:00:07 01/11/2026 |
| 134 |  SunX |
CHZ/USDT | $0.01220 | $3,809.59 | 04:00:20 01/11/2026 |
| 135 | BTSE |
CHZ/USDT | $0.01224 | $3,806.24 | 03:57:11 01/11/2026 |
| 136 | Kraken |
CHZ/EUR | $0.01225 | $3,779.10 | 03:59:25 01/11/2026 |
| 137 |  Bit2Me |
CHZ/EUR | $0.01227 | $3,735.86 | 03:57:11 01/11/2026 |
| 138 |  Azbit |
CHZ/USDT | $0.01222 | $3,162.93 | 03:57:11 01/11/2026 |
| 139 | BYDFi |
CHZ/USDT | $0.01221 | $2,930.16 | 03:57:16 01/11/2026 |
| 140 |  Crypto.com Exchange |
CHZ/USD | $0.01222 | $2,658.07 | 03:57:11 01/11/2026 |
| 141 |  CRMClick |
CHZ/USDT | $0.01221 | $2,610.73 | 04:00:10 01/11/2026 |
| 142 | HTX |
CHZ/USDT | $0.01220 | $2,610.45 | 03:56:24 01/11/2026 |
| 143 | Bitrue |
CHZ/USDT | $0.01222 | $2,504.00 | 03:57:12 01/11/2026 |
| 144 | OKX |
CHZ/USDC | $0.01232 | $1,872.67 | 03:56:23 01/11/2026 |
| 145 |  Bitkub |
CHZ/THB | $0.01241 | $1,810.80 | 03:57:11 01/11/2026 |
| 146 | KTX |
CHZ/USDT | $0.01222 | $1,717.93 | 04:00:10 01/11/2026 |
| 147 |  AlphaX |
CHZ/USDT | $0.01221 | $1,601.62 | 03:57:16 01/11/2026 |
| 148 | BtcTurk | Kripto |
CHZ/USDT | $0.01238 | $1,579.54 | 03:59:23 01/11/2026 |
| 149 |  Bitbank |
CHZ/JPY | $0.01224 | $1,564.49 | 03:57:10 01/11/2026 |
| 150 |  HyperPay Futures |
CHZ/USDT | $0.01220 | $1,518.14 | 04:00:17 01/11/2026 |
| 151 | Bybit |
CHZ/USDC | $0.01235 | $1,350.00 | 03:54:12 01/11/2026 |
| 152 |  PrimeXBT |
CHZ/USDT | $0.01221 | $1,243.44 | 04:00:16 01/11/2026 |
| 153 |  XBO.com |
CHZ/USDT | $0.01228 | $1,235.42 | 04:00:08 01/11/2026 |
| 154 |  Bitfinex |
CHZ/USDT | $0.01449 | $1,196.31 | 03:57:16 01/11/2026 |
| 155 |  Bitcoiva |
CHZ/INR | $0.01284 | $1,029.83 | 04:00:12 01/11/2026 |
| 156 |  Ulink |
CHZ/USDT | $0.01220 | $955.04 | 04:00:19 01/11/2026 |
| 157 | Niza.io |
CHZ/EUR | $0.01227 | $952.67 | 03:57:09 01/11/2026 |
| 158 |  Revolut (UK) |
CHZ/USD | $0.01219 | $930.66 | 04:00:08 01/11/2026 |
| 159 | Crypto.com Exchange |
CHZ/USDT | $0.01224 | $772.19 | 03:57:11 01/11/2026 |
| 160 | Coinbase Exchange |
CHZ/GBP | $0.01239 | $626.67 | 03:56:29 01/11/2026 |
| 161 | Revolut (UK) |
CHZ/EUR | $0.01219 | $483.01 | 04:00:08 01/11/2026 |
| 162 |  TRIV |
CHZ/IDR | $0.01230 | $473.28 | 04:00:14 01/11/2026 |
| 163 | TRIV |
CHZ/USDT | $0.01224 | $470.76 | 04:00:14 01/11/2026 |
| 164 |  CoinDCX |
CHZ/INR | $0.01336 | $443.71 | 03:57:12 01/11/2026 |
| 165 | Bitcoiva |
CHZ/USDT | $0.01224 | $432.01 | 04:00:12 01/11/2026 |
| 166 |  Coinstore |
CHZ/USDT | $0.01221 | $377.50 | 03:57:09 01/11/2026 |
| 167 |  Meteora DLMM |
CHZ/USDC | $0.01223 | $340.13 | 02:58:25 01/11/2026 |
| 168 | BITmarkets |
CHZ/USDC | $0.01224 | $329.32 | 03:57:10 01/11/2026 |
| 169 | B2Z Exchange |
CHZ/USDC | $0.01222 | $328.96 | 04:00:07 01/11/2026 |
| 170 |  ChangeNOW |
CHZ/BTC | $0.01223 | $309.61 | 03:57:11 01/11/2026 |
| 171 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01232 | $232.71 | 01:25:23 01/11/2026 |
| 172 | OKX |
CHZ/EUR | $0.01229 | $209.64 | 03:56:23 01/11/2026 |
| 173 |  Aster |
CHZ/USDT | $0.01222 | $204.56 | 03:54:15 01/11/2026 |
| 174 |  Indodax |
CHZ/IDR | $0.01340 | $184.82 | 03:59:24 01/11/2026 |
| 175 |  Tokocrypto |
CHZ/USDT | $0.01224 | $150.85 | 03:57:11 01/11/2026 |
| 176 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01222 | $135.05 | 01:25:23 01/11/2026 |
| 177 |  Coins.ph |
CHZ/PHP | $0.03524 | $103.79 | 03:57:12 01/11/2026 |
| 178 | BITmarkets |
CHZ/IDR | $0.01227 | $63.19 | 03:57:10 01/11/2026 |
| 179 |  Uniswap v2 |
CHZ/WETH | $0.01268 | $58.01 | 23:02:59 31/10/2026 |
| 180 |  Gate US |
CHZ/USDT | $0.01223 | $49.94 | 04:00:09 01/11/2026 |
| 181 |  ZebPay |
CHZ/INR | $0.01320 | $45.76 | 03:54:12 01/11/2026 |
| 182 |  Coincheck |
CHZ/JPY | $0.01218 | $42.64 | 03:57:11 01/11/2026 |
| 183 | Bitfinex |
CHZ/USD | $0.01243 | $42.54 | 03:59:24 01/11/2026 |
| 184 |  CEX.IO |
CHZ/EUR | $0.01231 | $41.25 | 03:57:10 01/11/2026 |
| 185 | CEX.IO |
CHZ/USD | $0.01223 | $40.87 | 03:57:10 01/11/2026 |
| 186 | Revolut (UK) |
CHZ/GBP | $0.01224 | $40.01 | 04:00:08 01/11/2026 |
| 187 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000457 | $36.65 | 17:56:23 31/10/2026 |
| 188 | CEX.IO |
CHZ/USDT | $0.01223 | $24.39 | 03:57:10 01/11/2026 |
| 189 | Bitfinex |
CHZ/USDT | $0.01227 | $15.73 | 03:59:24 01/11/2026 |
| 190 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01197 | $15.59 | 21:31:47 30/10/2026 |
| 191 | KuCoin |
CHZ/BTC | $0.01221 | $13.95 | 03:56:53 01/11/2026 |
| 192 |  Binance.US |
CHZ/USDT | $0.01223 | $11.31 | 03:52:53 01/11/2026 |
| 193 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01225 | $7.54 | 17:08:23 31/10/2026 |
| 194 |  Poloniex |
CHZ/USDT | $0.01336 | $1.03 | 03:59:23 01/11/2026 |
| 195 | Crypto.com Exchange |
CHZ/USD | $0.01236 | $0.9898 | 22:51:20 31/10/2026 |
| 196 | HitBTC |
CHZ/BTC | $0.01466 | $0 | 03:45:07 01/11/2026 |
| 197 | HitBTC |
CHZ/USDC | $0.01274 | $0 | 03:45:07 01/11/2026 |
| 198 | HitBTC |
CHZ/USDT | $0.01290 | $0 | 03:57:23 01/11/2026 |
| 199 |  Digital X |
CHZ/KRW | $0.01177 | $0 | 03:57:11 01/11/2026 |
| 200 | Upbit |
CHZ/BTC | $0.01161 | $0 | 03:56:54 01/11/2026 |
| 201 |  Bitbns |
CHZ/INR | $0.01053 | $0 | 04:00:08 01/11/2026 |
| 202 |  WazirX |
CHZ/USDT | $0.01245 | $0 | 04:00:10 01/11/2026 |
| 203 |  Coinmetro |
CHZ/USDT | $0.02030 | $0 | 03:57:12 01/11/2026 |
| 204 | Tokocrypto |
CHZ/USDC | $0.01222 | $0 | 03:57:11 01/11/2026 |
| 205 | FMFW.io |
CHZ/BTC | $0.01467 | $0 | 03:57:07 01/11/2026 |
| 206 | FMFW.io |
CHZ/USDC | $0.01274 | $0 | 03:57:07 01/11/2026 |
| 207 |  Giottus |
CHZ/INR | $0.01399 | $0 | 03:45:11 01/11/2026 |
| 208 | Giottus |
CHZ/USDT | $0.01225 | $0 | 03:45:11 01/11/2026 |
| 209 |  Bitazza |
CHZ/THB | $0.04691 | $0 | 04:00:11 01/11/2026 |
| 210 | Bitazza |
CHZ/USDT | $0.04860 | $0 | 04:00:11 01/11/2026 |
| 211 |  Changelly |
CHZ/BTC | $0.01466 | $0 | 03:57:19 01/11/2026 |
| 212 | Changelly |
CHZ/USDC | $0.01274 | $0 | 03:57:19 01/11/2026 |
| 213 | Gleec BTC |
CHZ/BTC | $0.01466 | $0 | 04:00:08 01/11/2026 |
| 214 |  WOO X |
CHZ/USDT | $0.01220 | $0 | 03:57:18 01/11/2026 |
| 215 | WOO X |
CHZ/USDT | $0.01224 | $0 | 03:57:15 01/11/2026 |
| 216 |  Globe Derivative Exchange |
CHZ/USD | $0.01223 | $0 | 04:00:17 01/11/2026 |
| 217 |  Bullish |
CHZ/USDC | $0.04519 | $0 | 03:57:08 01/11/2026 |
| 218 | Bullish |
CHZ/USDT | $0.01364 | $0 | 03:57:08 01/11/2026 |
| 219 |  Flipster |
CHZ/USDT | $0.01260 | $0 | 03:57:16 01/11/2026 |
| 220 |  Everything.inc |
CHZ/USDT | $0.03878 | $0 | 03:57:11 01/11/2026 |
| 221 |  Young Platform |
CHZ/EUR | $0.01227 | $0 | 04:00:09 01/11/2026 |
| 222 |  dYdX v4 |
CHZ/USD | $0.01277 | $0 | 04:01:24 01/11/2026 |
| 223 |  Binance TH |
CHZ/USDT | $0.01224 | $0 | 03:57:11 01/11/2026 |
| 224 | Koinbay |
CHZ/USDT | $0.04316 | $0 | 03:54:15 01/11/2026 |
| 225 |  Dzengi |
CHZ/USD | $0.01218 | $0 | 03:57:07 01/11/2026 |
| 226 |  ADEN |
CHZ/USDT | $0.01221 | $0 | 04:01:00 01/11/2026 |
| 227 |  Extended |
CHZ/USD | $0.01226 | $0 | 04:00:16 01/11/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 227 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:15 01/11/2026, cặp giao dịch CHZ/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,670,432 với tỷ giá $0.01349.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.