Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CHZ/USD | $0.04467 | $526,505,874 | 10:57:37 10/05/2026 | |
| 2 | CHZ/USDT | $0.04459 | $23,971,846 | 10:54:16 10/05/2026 | |
| 3 | CHZ/USDT | $0.04462 | $22,554,747 | 11:00:15 10/05/2026 | |
| 4 | CHZ/USDT | $0.04460 | $19,677,088 | 11:00:15 10/05/2026 | |
| 5 | CHZ/USDT | $0.04464 | $18,288,972 | 10:57:15 10/05/2026 | |
| 6 | CHZ/USDT | $0.08683 | $17,634,858 | 10:54:15 10/05/2026 | |
| 7 | CHZ/USDT | $0.04469 | $12,599,812 | 10:57:16 10/05/2026 | |
| 8 | CHZ/USDT | $0.04464 | $11,659,956 | 10:57:16 10/05/2026 | |
| 9 | CHZ/USDT | $0.04467 | $9,601,663 | 10:57:15 10/05/2026 | |
| 10 | CHZ/USDT | $0.04459 | $9,273,919 | 10:54:15 10/05/2026 | |
| 11 | CHZ/USDT | $0.04465 | $8,575,375 | 10:57:17 10/05/2026 | |
| 12 | CHZ/USDT | $0.04467 | $8,492,609 | 10:54:15 10/05/2026 | |
| 13 | CHZ/USDT | $0.04470 | $8,030,126 | 10:57:15 10/05/2026 | |
| 14 | CHZ/USDT | $0.04466 | $7,863,170 | 10:57:15 10/05/2026 | |
| 15 | CHZ/USDT | $0.04465 | $6,954,650 | 10:57:18 10/05/2026 | |
| 16 | CHZ/USDT | $0.04470 | $5,294,334 | 10:56:54 10/05/2026 | |
| 17 | CHZ/USDT | $0.04464 | $4,830,936 | 10:57:16 10/05/2026 | |
| 18 | CHZ/USDT | $0.04458 | $4,641,867 | 11:00:12 10/05/2026 | |
| 19 | CHZ/BTC | $0.04463 | $4,344,815 | 10:54:09 10/05/2026 | |
| 20 | CHZ/BTC | $0.04470 | $4,344,810 | 10:57:15 10/05/2026 | |
| 21 | CHZ/BTC | $0.04469 | $4,343,839 | 10:57:16 10/05/2026 | |
| 22 | CHZ/BTC | $0.04469 | $4,343,296 | 11:00:08 10/05/2026 | |
| 23 | CHZ/USDT | $0.04460 | $4,250,824 | 10:54:15 10/05/2026 | |
| 24 | CHZ/USDT | $0.04468 | $3,979,414 | 10:57:15 10/05/2026 | |
| 25 | CHZ/USDT | $0.04464 | $3,898,487 | 10:57:16 10/05/2026 | |
| 26 | CHZ/USD | $0.04464 | $3,849,389 | 11:00:16 10/05/2026 | |
| 27 | CHZ/USDT | $0.04461 | $3,847,139 | 11:00:16 10/05/2026 | |
| 28 | CHZ/USDT | $0.04464 | $3,704,203 | 10:57:15 10/05/2026 | |
| 29 | CHZ/USDT | $0.04464 | $3,658,998 | 10:54:08 10/05/2026 | |
| 30 | CHZ/USDT | $0.04464 | $3,561,658 | 10:57:16 10/05/2026 | |
| 31 | CHZ/USDT | $0.04460 | $3,306,040 | 10:54:15 10/05/2026 | |
| 32 | CHZ/USDT | $0.04460 | $3,178,947 | 10:54:15 10/05/2026 | |
| 33 | CHZ/USDT | $0.04468 | $3,177,348 | 11:00:17 10/05/2026 | |
| 34 | CHZ/USDT | $0.04465 | $3,115,382 | 10:57:16 10/05/2026 | |
| 35 | CHZ/USDT | $0.04467 | $2,649,971 | 10:57:11 10/05/2026 | |
| 36 | CHZ/USDT | $0.04471 | $2,649,869 | 10:57:10 10/05/2026 | |
| 37 | CHZ/USDT | $0.04468 | $2,621,169 | 11:00:09 10/05/2026 | |
| 38 | CHZ/USDT | $0.04468 | $2,370,702 | 10:54:08 10/05/2026 | |
| 39 | CHZ/USDT | $0.04472 | $2,254,653 | 11:00:07 10/05/2026 | |
| 40 | CHZ/USDT | $0.04470 | $2,230,003 | 10:57:11 10/05/2026 | |
| 41 | CHZ/KRW | $0.04515 | $2,225,819 | 10:56:53 10/05/2026 | |
| 42 | CHZ/USDT | $0.04467 | $2,167,324 | 10:57:11 10/05/2026 | |
| 43 | CHZ/USDT | $0.04474 | $2,163,241 | 10:56:24 10/05/2026 | |
| 44 | CHZ/USDT | $0.04470 | $2,161,488 | 11:00:20 10/05/2026 | |
| 45 | CHZ/USDT | $0.04466 | $2,157,734 | 10:51:14 10/05/2026 | |
| 46 | CHZ/USDT | $0.04475 | $2,092,039 | 10:59:54 10/05/2026 | |
| 47 | CHZ/USDT | $0.04467 | $1,966,599 | 11:00:12 10/05/2026 | |
| 48 | CHZ/USDT | $0.04470 | $1,956,084 | 11:00:12 10/05/2026 | |
| 49 | CHZ/USDT | $0.04469 | $1,830,880 | 11:00:09 10/05/2026 | |
| 50 | CHZ/USDT | $0.04472 | $1,806,035 | 10:57:11 10/05/2026 | |
| 51 | CHZ/USDT | $0.04465 | $1,743,666 | 10:57:15 10/05/2026 | |
| 52 | CHZ/USDT | $0.04463 | $1,471,000 | 10:54:09 10/05/2026 | |
| 53 | CHZ/USDT | $0.04464 | $1,434,502 | 10:57:16 10/05/2026 | |
| 54 | CHZ/USDT | $0.04460 | $1,402,642 | 10:54:16 10/05/2026 | |
| 55 | CHZ/USDT | $0.04462 | $1,400,368 | 11:00:16 10/05/2026 | |
| 56 | CHZ/USDT | $0.04462 | $1,326,192 | 10:57:16 10/05/2026 | |
| 57 | CHZ/USDT | $0.04472 | $1,311,957 | 10:57:08 10/05/2026 | |
| 58 | CHZ/USDT | $0.04465 | $1,279,455 | 10:57:15 10/05/2026 | |
| 59 | CHZ/USDT | $0.04466 | $1,211,671 | 11:00:08 10/05/2026 | |
| 60 | CHZ/USDT | $0.04459 | $1,192,875 | 10:54:19 10/05/2026 | |
| 61 | CHZ/USDT | $0.04472 | $1,133,519 | 10:57:07 10/05/2026 | |
| 62 | CHZ/USDT | $0.03489 | $1,126,418 | 11:00:10 10/05/2026 | |
| 63 | CHZ/USDT | $0.04465 | $1,037,955 | 10:57:06 10/05/2026 | |
| 64 | CHZ/USDT | $0.04464 | $1,035,890 | 10:57:15 10/05/2026 | |
| 65 | CHZ/USDT | $0.04461 | $992,317 | 11:00:15 10/05/2026 | |
| 66 | CHZ/USDT | $0.04465 | $991,464 | 10:57:15 10/05/2026 | |
| 67 | CHZ/USDT | $0.04461 | $980,806 | 11:00:16 10/05/2026 | |
| 68 | CHZ/TRY | $0.04463 | $947,052 | 10:56:54 10/05/2026 | |
| 69 | CHZ/USDT | $0.02797 | $934,952 | 11:00:17 10/05/2026 | |
| 70 | CHZ/USDT | $0.04471 | $925,159 | 10:57:09 10/05/2026 | |
| 71 | CHZ/USDT | $0.04465 | $899,177 | 10:57:18 10/05/2026 | |
| 72 | CHZ/USDT | $0.04469 | $879,665 | 10:57:08 10/05/2026 | |
| 73 | CHZ/USDT | $0.04464 | $829,539 | 10:54:11 10/05/2026 | |
| 74 | CHZ/USDT | $0.04462 | $817,113 | 10:57:08 10/05/2026 | |
| 75 | CHZ/USDT | $0.04465 | $775,395 | 10:57:17 10/05/2026 | |
| 76 | CHZ/USDT | $0.04465 | $770,999 | 10:57:17 10/05/2026 | |
| 77 | CHZ/USDT | $0.04469 | $764,816 | 10:57:11 10/05/2026 | |
| 78 | CHZ/USDT | $0.04469 | $743,782 | 10:57:07 10/05/2026 | |
| 79 | CHZ/USDC | $0.04469 | $739,894 | 10:56:42 10/05/2026 | |
| 80 | CHZ/USDT | $0.04473 | $737,267 | 10:57:11 10/05/2026 | |
| 81 | CHZ/USDT | $0.04465 | $727,137 | 11:00:15 10/05/2026 | |
| 82 | CHZ/USDT | $0.04461 | $723,408 | 11:00:16 10/05/2026 | |
| 83 | CHZ/USDT | $0.04462 | $723,260 | 10:54:08 10/05/2026 | |
| 84 | CHZ/USDT | $0.04461 | $715,998 | 10:57:10 10/05/2026 | |
| 85 | CHZ/TRY | $0.04463 | $689,807 | 10:57:11 10/05/2026 | |
| 86 | CHZ/USDT | $0.04465 | $663,636 | 10:54:12 10/05/2026 | |
| 87 | CHZ/USDT | $0.04466 | $663,545 | 10:57:17 10/05/2026 | |
| 88 | CHZ/USDT | $0.04461 | $650,465 | 11:00:16 10/05/2026 | |
| 89 | CHZ/USDT | $0.04462 | $647,991 | 11:00:19 10/05/2026 | |
| 90 | CHZ/USDT | $0.04465 | $647,227 | 10:57:17 10/05/2026 | |
| 91 | CHZ/USDT | $0.04470 | $570,997 | 10:57:07 10/05/2026 | |
| 92 | CHZ/USDT | $0.04467 | $533,745 | 11:00:12 10/05/2026 | |
| 93 | CHZ/TRY | $0.04471 | $524,096 | 10:59:23 10/05/2026 | |
| 94 | CHZ/USDT | $0.04466 | $519,621 | 10:54:09 10/05/2026 | |
| 95 | CHZ/USD | $0.04468 | $517,189 | 10:57:15 10/05/2026 | |
| 96 | CHZ/USDT | $0.04468 | $517,019 | 10:57:07 10/05/2026 | |
| 97 | CHZ/USDT | $0.04473 | $509,735 | 11:00:08 10/05/2026 | |
| 98 | CHZ/USDT | $0.04469 | $482,220 | 10:57:10 10/05/2026 | |
| 99 | CHZ/EUR | $0.04470 | $460,920 | 10:57:08 10/05/2026 | |
| 100 | CHZ/USDT | $0.04469 | $433,457 | 10:54:07 10/05/2026 | |
| 101 | CHZ/USDT | $0.04465 | $423,611 | 10:59:23 10/05/2026 | |
| 102 | CHZ/TRY | $0.04454 | $420,187 | 10:58:23 10/05/2026 | |
| 103 | CHZ/USD | $0.04470 | $361,783 | 10:56:30 10/05/2026 | |
| 104 | CHZ/USDT | $0.04459 | $353,111 | 10:54:08 10/05/2026 | |
| 105 | CHZ/USDT | $0.04469 | $351,479 | 11:00:08 10/05/2026 | |
| 106 | CHZ/USDT | $0.04458 | $343,711 | 10:57:11 10/05/2026 | |
| 107 | CHZ/USDT | $0.04465 | $332,536 | 10:56:23 10/05/2026 | |
| 108 | CHZ/TRY | $0.04468 | $305,698 | 10:54:08 10/05/2026 | |
| 109 | CHZ/USDT | $0.04469 | $267,407 | 10:54:09 10/05/2026 | |
| 110 | CHZ/USDT | $0.04464 | $260,752 | 10:57:16 10/05/2026 | |
| 111 | CHZ/KRW | $0.04505 | $244,841 | 10:59:54 10/05/2026 | |
| 112 | CHZ/USDT | $0.04466 | $225,941 | 10:54:11 10/05/2026 | |
| 113 | CHZ/USDT | $0.04473 | $222,636 | 11:00:07 10/05/2026 | |
| 114 | CHZ/USDT | $0.04464 | $221,962 | 10:54:07 10/05/2026 | |
| 115 | CHZ/USDT | $0.04454 | $208,611 | 10:54:20 10/05/2026 | |
| 116 | CHZ/USDT | $0.04470 | $200,614 | 10:57:10 10/05/2026 | |
| 117 | CHZ/USDT | $0.04465 | $199,084 | 10:57:07 10/05/2026 | |
| 118 | CHZ/USDT | $0.04465 | $199,026 | 10:57:07 10/05/2026 | |
| 119 | CHZ/USDT | $0.04465 | $192,496 | 10:56:24 10/05/2026 | |
| 120 | CHZ/USDT | $0.04468 | $191,408 | 10:54:18 10/05/2026 | |
| 121 | CHZ/USDC | $0.04463 | $188,462 | 10:54:08 10/05/2026 | |
| 122 | CHZ/USDT | $0.04467 | $182,609 | 10:54:16 10/05/2026 | |
| 123 | CHZ/USDT | $0.04469 | $182,411 | 10:57:10 10/05/2026 | |
| 124 | CHZ/USDC | $0.04463 | $182,085 | 10:54:09 10/05/2026 | |
| 125 | CHZ/USDT | $0.04470 | $169,273 | 10:57:11 10/05/2026 | |
| 126 | CHZ/USDT | $0.04460 | $163,336 | 10:51:16 10/05/2026 | |
| 127 | CHZ/USDT | $0.04467 | $159,645 | 11:00:13 10/05/2026 | |
| 128 | CHZ/USDT | $0.04472 | $149,455 | 10:57:10 10/05/2026 | |
| 129 | CHZ/USDT | $0.04459 | $139,906 | 10:54:07 10/05/2026 | |
| 130 | CHZ/USDT | $0.04472 | $138,193 | 10:57:10 10/05/2026 | |
| 131 | CHZ/USDT | $0.04470 | $130,626 | 11:00:12 10/05/2026 | |
| 132 | CHZ/USD | $0.04476 | $128,254 | 11:00:08 10/05/2026 | |
| 133 | CHZ/USD | $0.04476 | $128,249 | 11:00:08 10/05/2026 | |
| 134 | CHZ/USDT | $0.04462 | $125,521 | 11:00:16 10/05/2026 | |
| 135 | CHZ/USDT | $0.04425 | $114,983 | 10:57:08 10/05/2026 | |
| 136 | CHZ/USD | $0.04472 | $107,875 | 11:00:17 10/05/2026 | |
| 137 | CHZ/USD | $0.04465 | $105,491 | 10:59:23 10/05/2026 | |
| 138 | CHZ/USDT | $0.04471 | $103,524 | 11:00:09 10/05/2026 | |
| 139 | CHZ/USDT | $0.04468 | $100,913 | 10:57:10 10/05/2026 | |
| 140 | CHZ/USDT | $0.04439 | $97,831.26 | 11:00:08 10/05/2026 | |
| 141 | CHZ/USDT | $0.04464 | $91,610.52 | 11:00:08 10/05/2026 | |
| 142 | CHZ/USDT | $0.04459 | $85,081.51 | 11:00:09 10/05/2026 | |
| 143 | CHZ/USDT | $0.04469 | $76,496.51 | 10:54:08 10/05/2026 | |
| 144 | CHZ/USDT | $0.04459 | $72,901.89 | 10:58:23 10/05/2026 | |
| 145 | CHZ/USDT | $0.03536 | $69,127.75 | 11:00:13 10/05/2026 | |
| 146 | CHZ/USDC | $0.04468 | $59,127.24 | 10:56:02 10/05/2026 | |
| 147 | CHZ/USDT | $0.04459 | $58,700.82 | 10:54:15 10/05/2026 | |
| 148 | CHZ/USDC | $0.04464 | $58,574.01 | 10:54:11 10/05/2026 | |
| 149 | CHZ/USD | $0.04465 | $55,106.24 | 10:59:53 10/05/2026 | |
| 150 | CHZ/USDT | $0.04424 | $55,097.79 | 10:57:15 10/05/2026 | |
| 151 | CHZ/USDT | $0.04474 | $53,877.10 | 11:00:13 10/05/2026 | |
| 152 | CHZ/USDT | $0.04444 | $51,821.58 | 10:57:08 10/05/2026 | |
| 153 | CHZ/USDT | $0.04473 | $51,078.41 | 10:57:08 10/05/2026 | |
| 154 | CHZ/USDT | $0.04462 | $47,242.92 | 10:54:11 10/05/2026 | |
| 155 | CHZ/USDC | $0.04463 | $45,087.33 | 10:54:11 10/05/2026 | |
| 156 | CHZ/USDT | $0.04469 | $44,642.73 | 10:54:08 10/05/2026 | |
| 157 | CHZ/THB | $0.04470 | $44,228.97 | 10:57:08 10/05/2026 | |
| 158 | CHZ/USDT | $0.04470 | $43,992.14 | 10:57:11 10/05/2026 | |
| 159 | CHZ/TRY | $0.04466 | $42,573.27 | 10:54:08 10/05/2026 | |
| 160 | CHZ/EUR | $0.04473 | $42,485.52 | 10:57:07 10/05/2026 | |
| 161 | CHZ/EUR | $0.04473 | $42,384.25 | 10:59:23 10/05/2026 | |
| 162 | CHZ/SOL | $0.04473 | $42,035.93 | 10:16:46 10/05/2026 | |
| 163 | CHZ/USDC | $0.04470 | $41,655.32 | 10:57:09 10/05/2026 | |
| 164 | CHZ/USD | $0.04466 | $41,013.93 | 10:59:23 10/05/2026 | |
| 165 | CHZ/USDT | $0.04474 | $40,134.04 | 11:00:09 10/05/2026 | |
| 166 | CHZ/USDT | $0.04465 | $39,195.92 | 11:00:16 10/05/2026 | |
| 167 | CHZ/USDT | $0.04470 | $38,200.89 | 10:57:09 10/05/2026 | |
| 168 | CHZ/JPY | $0.04482 | $37,542.90 | 10:57:10 10/05/2026 | |
| 169 | CHZ/USDT | $0.04466 | $33,702.11 | 11:00:07 10/05/2026 | |
| 170 | CHZ/USDT | $0.04472 | $31,231.42 | 10:59:53 10/05/2026 | |
| 171 | CHZ/USDT | $0.04462 | $27,850.87 | 11:00:16 10/05/2026 | |
| 172 | CHZ/USDT | $0.04475 | $27,511.47 | 11:00:08 10/05/2026 | |
| 173 | CHZ/USDT | $0.04476 | $27,509.70 | 11:00:08 10/05/2026 | |
| 174 | CHZ/USDT | $0.04470 | $27,466.69 | 10:57:07 10/05/2026 | |
| 175 | CHZ/USD | $0.04469 | $26,905.75 | 11:00:11 10/05/2026 | |
| 176 | CHZ/EUR | $0.04468 | $26,368.87 | 10:57:00 10/05/2026 | |
| 177 | CHZ/USDT | $0.04470 | $24,847.54 | 10:57:09 10/05/2026 | |
| 178 | CHZ/BTC | $0.04524 | $24,164.57 | 10:56:54 10/05/2026 | |
| 179 | CHZ/USD | $0.04477 | $23,514.32 | 10:59:23 10/05/2026 | |
| 180 | CHZ/PEPPER | $0.04467 | $22,688.12 | 10:36:24 10/05/2026 | |
| 181 | CHZ/USDT | $0.04463 | $21,587.83 | 11:00:18 10/05/2026 | |
| 182 | CHZ/BRL | $0.04471 | $18,379.74 | 10:57:07 10/05/2026 | |
| 183 | CHZ/USDT | $0.04437 | $14,434.09 | 10:54:15 10/05/2026 | |
| 184 | CHZ/USDT | $0.04472 | $14,146.88 | 10:57:09 10/05/2026 | |
| 185 | CHZ/USDT | $0.04467 | $13,764.32 | 10:57:10 10/05/2026 | |
| 186 | CHZ/USD | $0.04435 | $12,234.02 | 10:59:54 10/05/2026 | |
| 187 | CHZ/EUR | $0.04473 | $10,830.88 | 11:00:11 10/05/2026 | |
| 188 | CHZ/USD | $0.04462 | $10,120.82 | 10:57:17 10/05/2026 | |
| 189 | CHZ/USDT | $0.06818 | $9,449.76 | 11:00:19 10/05/2026 | |
| 190 | CHZ/EUR | $0.04470 | $9,172.05 | 10:59:23 10/05/2026 | |
| 191 | CHZ/TRY | $0.04488 | $8,916.08 | 10:56:24 10/05/2026 | |
| 192 | CHZ/USDT | $0.04477 | $8,804.84 | 11:00:09 10/05/2026 | |
| 193 | CHZ/USDC | $0.04466 | $8,797.11 | 07:58:23 10/05/2026 | |
| 194 | CHZ/USDT | $0.04469 | $8,407.50 | 10:57:00 10/05/2026 | |
| 195 | CHZ/USD | $0.04479 | $7,750.28 | 10:42:08 10/05/2026 | |
| 196 | CHZ/GBP | $0.04458 | $7,713.40 | 10:57:00 10/05/2026 | |
| 197 | CHZ/USDT | $0.04470 | $7,074.75 | 10:57:11 10/05/2026 | |
| 198 | CHZ/IDR | $0.04489 | $5,189.31 | 11:00:12 10/05/2026 | |
| 199 | CHZ/USDT | $0.04469 | $5,189.31 | 11:00:12 10/05/2026 | |
| 200 | CHZ/USD | $0.04429 | $4,365.57 | 10:56:24 10/05/2026 | |
| 201 | CHZ/BTC | $0.04470 | $4,124.33 | 10:59:53 10/05/2026 | |
| 202 | CHZ/INR | $0.04545 | $4,074.01 | 11:00:12 10/05/2026 | |
| 203 | CHZ/USDT | $0.04466 | $3,866.33 | 10:42:08 10/05/2026 | |
| 204 | CHZ/USDC | $0.04442 | $3,642.25 | 10:54:12 10/05/2026 | |
| 205 | CHZ/WETH | $0.04455 | $3,313.88 | 08:53:35 10/05/2026 | |
| 206 | CHZ/BTC | $0.04438 | $3,259.73 | 10:56:23 10/05/2026 | |
| 207 | CHZ/TRY | $0.04477 | $3,176.63 | 10:57:07 10/05/2026 | |
| 208 | CHZ/USDT | $0.04521 | $3,106.73 | 10:59:23 10/05/2026 | |
| 209 | CHZ/BRL | $0.04488 | $2,912.10 | 11:00:14 10/05/2026 | |
| 210 | CHZ/IDR | $0.04598 | $2,762.38 | 10:59:24 10/05/2026 | |
| 211 | CHZ/USDC | $0.04476 | $2,609.07 | 11:00:08 10/05/2026 | |
| 212 | CHZ/USDC | $0.04476 | $2,609.04 | 11:00:08 10/05/2026 | |
| 213 | CHZ/USDT | $0.04469 | $2,370.20 | 10:57:07 10/05/2026 | |
| 214 | CHZ/INR | $0.04630 | $2,198.41 | 10:57:10 10/05/2026 | |
| 215 | CHZ/USDT | $0.04470 | $2,126.20 | 10:54:15 10/05/2026 | |
| 216 | CHZ/EUR | $0.04432 | $1,737.43 | 11:00:15 10/05/2026 | |
| 217 | CHZ/USDT | $0.04468 | $1,663.12 | 11:00:12 10/05/2026 | |
| 218 | CHZ/USDT | $0.04551 | $1,137.86 | 10:59:53 10/05/2026 | |
| 219 | CHZ/EUR | $0.04473 | $1,058.37 | 10:56:54 10/05/2026 | |
| 220 | CHZ/USDT | $0.04565 | $969.02 | 10:57:11 10/05/2026 | |
| 221 | CHZ/BRL | $0.04502 | $750.93 | 10:57:08 10/05/2026 | |
| 222 | CHZ/USDC | $0.04459 | $450.87 | 10:56:54 10/05/2026 | |
| 223 | CHZ/USDC | $0.04514 | $345.95 | 07:34:23 10/05/2026 | |
| 224 | CHZ/USDT | $0.04470 | $309.94 | 10:57:10 10/05/2026 | |
| 225 | CHZ/USDT | $0.04472 | $236.75 | 10:57:07 10/05/2026 | |
| 226 | CHZ/WETH | $0.04517 | $225.51 | 09:38:47 10/05/2026 | |
| 227 | CHZ/WETH | $0.04499 | $195.13 | 07:59:47 10/05/2026 | |
| 228 | CHZ/USDT | $0.04492 | $164.24 | 11:00:12 10/05/2026 | |
| 229 | CHZ/JPY | $0.04679 | $145.04 | 10:57:11 10/05/2026 | |
| 230 | CHZ/USDC | $0.01759 | $116.99 | 10:57:09 10/05/2026 | |
| 231 | CHZ/PHP | $0.03713 | $109.37 | 11:00:09 10/05/2026 | |
| 232 | CHZ/USDC | $0.04442 | $72.85 | 10:57:07 10/05/2026 | |
| 233 | CHZ/ZIK | $0.04521 | $45.19 | 09:38:47 10/05/2026 | |
| 234 | CHZ/INR | $0.04602 | $33.81 | 11:00:07 10/05/2026 | |
| 235 | CHZ/KRW | $0.04634 | $33.59 | 10:54:09 10/05/2026 | |
| 236 | CHZ/USDT | $0.04470 | $27.43 | 10:54:07 10/05/2026 | |
| 237 | CHZ/EUR | $0.04480 | $19.40 | 10:54:07 10/05/2026 | |
| 238 | CHZ/USD | $0.04469 | $19.38 | 10:54:07 10/05/2026 | |
| 239 | PEPPER/CHZ | $0.000000001044 | $10.90 | 08:35:59 09/05/2026 | |
| 240 | CHZ/INR | $0.04024 | $2.83 | 10:57:10 10/05/2026 | |
| 241 | CHZ/USDT | $0.04698 | $0 | 10:59:23 10/05/2026 | |
| 242 | CHZ/USDC | $0.04454 | $0 | 10:54:09 10/05/2026 | |
| 243 | CHZ/BTC | $0.04646 | $0 | 10:56:53 10/05/2026 | |
| 244 | CHZ/INR | $0.02118 | $0 | 10:57:07 10/05/2026 | |
| 245 | CHZ/USDT | $0.04468 | $0 | 11:00:07 10/05/2026 | |
| 246 | CHZ/AUD | $0.04602 | $0 | 11:00:40 10/05/2026 | |
| 247 | CHZ/GBP | $0.03696 | $0 | 11:00:40 10/05/2026 | |
| 248 | CHZ/USD | $0.04395 | $0 | 11:00:40 10/05/2026 | |
| 249 | CHZ/USDC | $0.04577 | $0 | 11:00:40 10/05/2026 | |
| 250 | CHZ/BTC | $0.04524 | $0 | 10:57:11 10/05/2026 | |
| 251 | CHZ/USDC | $0.04469 | $0 | 10:57:11 10/05/2026 | |
| 252 | CHZ/IDR | $0.04471 | $0 | 11:00:07 10/05/2026 | |
| 253 | CHZ/USDC | $0.04454 | $0 | 10:57:15 10/05/2026 | |
| 254 | CHZ/INR | $0.04776 | $0 | 10:42:09 10/05/2026 | |
| 255 | CHZ/USDT | $0.04468 | $0 | 10:42:09 10/05/2026 | |
| 256 | CHZ/THB | $0.04887 | $0 | 11:00:10 10/05/2026 | |
| 257 | CHZ/USDT | $0.04865 | $0 | 11:00:10 10/05/2026 | |
| 258 | CHZ/USDC | $0.04454 | $0 | 10:57:16 10/05/2026 | |
| 259 | CHZ/USDT | $0.04465 | $0 | 10:54:11 10/05/2026 | |
| 260 | CHZ/USDC | $0.04519 | $0 | 10:57:08 10/05/2026 | |
| 261 | CHZ/USDT | $0.03882 | $0 | 10:57:09 10/05/2026 | |
| 262 | CHZ/USDC | $0.04544 | $0 | 11:00:12 10/05/2026 | |
| 263 | CHZ/USDT | $0.04473 | $0 | 11:00:08 10/05/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 263 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:37 10/05/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $526,505,874 với tỷ giá $0.04467.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.