Tiền ảo: 37,618 Sàn giao dịch: 947 Vốn hóa: $2,400,637,350,874 Khối lượng (24h): $114,132,871,084 Thị phần: BTC: 58.4%, ETH: 10.0%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #96 15:14:00 02/06/2026
Giá Chiliz (CHZ)
$0.03585 8.29%
0.0000005126 BTC 939 VND
Thấp: $0.03296 Cao: $0.03725

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 XT.COM XT.COM CHZ/USD $0.03596 $68,933,179 14:57:38 02/06/2026
2 Binance Binance CHZ/USDT $0.03585 $48,618,679 14:54:16 02/06/2026
3 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.03577 $47,105,962 15:00:15 02/06/2026
4 OrangeX OrangeX CHZ/USDT $0.03591 $37,877,589 14:57:15 02/06/2026
5 Ju.com Ju.com CHZ/USDT $0.03584 $27,481,719 14:54:19 02/06/2026
6 BTCC BTCC CHZ/USDT $0.03595 $26,271,303 14:57:16 02/06/2026
7 CoinP CoinP CHZ/USDT $0.03575 $22,861,515 15:00:15 02/06/2026
8 CoinW CoinW CHZ/USDT $0.03591 $19,105,273 14:57:17 02/06/2026
9 Biconomy.com Biconomy.com CHZ/USDT $0.03583 $18,220,580 14:54:15 02/06/2026
10 Koinbay Koinbay CHZ/USDT $0.08674 $17,615,857 14:57:15 02/06/2026
11 BVOX BVOX CHZ/USDT $0.03589 $16,025,038 14:57:15 02/06/2026
12 Tapbit Tapbit CHZ/USDT $0.03592 $15,376,697 14:57:15 02/06/2026
13 BiKing BiKing CHZ/USDT $0.03577 $15,184,402 15:00:16 02/06/2026
14 ApeX Omni ApeX Omni CHZ/USDT $0.03586 $14,147,279 15:03:17 02/06/2026
15 LBank LBank CHZ/USDT $0.03591 $13,331,041 14:57:17 02/06/2026
16 Ourbit Ourbit CHZ/USDT $0.03591 $12,511,209 14:57:16 02/06/2026
17 GroveX GroveX CHZ/USDT $0.03595 $12,082,515 15:00:12 02/06/2026
18 Binance Binance CHZ/USDT $0.03595 $10,838,140 14:56:54 02/06/2026
19 AscendEX AscendEX CHZ/USDT $0.03587 $9,927,362 14:54:15 02/06/2026
20 WhiteBIT WhiteBIT CHZ/USDT $0.03594 $8,543,727 14:57:15 02/06/2026
21 WEEX WEEX CHZ/USDT $0.03590 $7,480,315 14:57:18 02/06/2026
22 Batonex Batonex CHZ/USDT $0.03585 $7,323,764 15:00:07 02/06/2026
23 Bybit Bybit CHZ/USDT $0.03583 $7,022,556 14:54:16 02/06/2026
24 BlockFin BlockFin CHZ/USDT $0.03595 $5,841,544 14:57:11 02/06/2026
25 Upbit Upbit CHZ/KRW $0.03463 $5,780,288 14:56:53 02/06/2026
26 MEXC MEXC CHZ/USDT $0.03592 $5,722,257 14:57:16 02/06/2026
27 HTX HTX CHZ/USDT $0.03552 $5,696,213 14:59:54 02/06/2026
28 Toobit Toobit CHZ/USDT $0.03592 $5,637,859 14:57:16 02/06/2026
29 Cofinex Cofinex CHZ/USDT $0.03580 $5,462,899 15:00:17 02/06/2026
30 Bitget Bitget CHZ/USDT $0.03584 $5,432,749 14:54:15 02/06/2026
31 BTCC BTCC CHZ/USDT $0.03593 $5,420,939 14:57:09 02/06/2026
32 4E 4E CHZ/USDT $0.03582 $5,363,368 15:00:11 02/06/2026
33 BitGW Exchange BitGW Exchange CHZ/USDT $0.03588 $4,704,429 15:00:08 02/06/2026
34 Deepcoin Deepcoin CHZ/USDT $0.03590 $4,669,374 14:57:15 02/06/2026
35 OKX OKX CHZ/USDT $0.03590 $4,668,521 14:56:24 02/06/2026
36 Gems Trade Gems Trade CHZ/USDT $0.03579 $4,666,616 15:00:10 02/06/2026
37 BiKing BiKing CHZ/USDT $0.03578 $4,666,117 15:00:07 02/06/2026
38 Pionex Pionex CHZ/USDT $0.03593 $4,214,447 14:57:11 02/06/2026
39 WhiteBIT WhiteBIT CHZ/USDT $0.03595 $4,155,038 14:57:08 02/06/2026
40 Websea Websea CHZ/USDT $0.03588 $4,026,745 14:48:13 02/06/2026
41 Picol Picol CHZ/USDT $0.03579 $3,717,527 15:00:08 02/06/2026
42 Bitunix Bitunix CHZ/USDT $0.03585 $3,668,191 14:54:16 02/06/2026
43 BloFin BloFin CHZ/USDT $0.03596 $3,485,583 14:57:10 02/06/2026
44 EagleX EagleX CHZ/USDT $0.03586 $3,424,610 14:54:08 02/06/2026
45 YUBIT YUBIT CHZ/USDT $0.03594 $3,409,880 14:57:08 02/06/2026
46 Millionero Millionero CHZ/USDT $0.03577 $3,298,223 15:00:15 02/06/2026
47 DigiFinex DigiFinex CHZ/USDT $0.03579 $3,204,767 15:00:07 02/06/2026
48 LBank LBank CHZ/USDT $0.03591 $2,959,185 14:57:12 02/06/2026
49 BTSE BTSE CHZ/USDT $0.03591 $2,895,037 14:57:15 02/06/2026
50 Gate Gate CHZ/USDT $0.03583 $2,765,904 14:54:19 02/06/2026
51 B2Z Exchange B2Z Exchange CHZ/USD $0.03578 $2,764,331 15:00:15 02/06/2026
52 BITmarkets BITmarkets CHZ/USDT $0.03577 $2,763,081 15:00:15 02/06/2026
53 MGBX MGBX CHZ/USDT $0.03589 $2,600,312 14:57:17 02/06/2026
54 Bitbase Bitbase CHZ/USDT $0.03584 $2,577,342 14:48:17 02/06/2026
55 Binance Binance CHZ/TRY $0.03599 $2,569,819 14:56:54 02/06/2026
56 Hotcoin Hotcoin CHZ/USDT $0.03589 $2,539,485 14:57:10 02/06/2026
57 CoinP CoinP CHZ/USDT $0.03580 $2,458,552 15:00:07 02/06/2026
58 BitMart BitMart CHZ/USDT $0.03596 $2,413,732 14:57:09 02/06/2026
59 BYDFi BYDFi CHZ/USDT $0.03583 $2,390,331 15:00:08 02/06/2026
60 YUBIT YUBIT CHZ/USDT $0.03592 $2,318,999 14:57:15 02/06/2026
61 EasiCoin EasiCoin CHZ/USDT $0.03578 $2,300,706 15:00:16 02/06/2026
62 EagleX EagleX CHZ/USDT $0.03578 $2,238,181 15:00:15 02/06/2026
63 Coinlocally Coinlocally CHZ/USDT $0.03577 $2,186,155 15:00:16 02/06/2026
64 YEX YEX CHZ/USDT $0.03578 $2,173,806 15:00:16 02/06/2026
65 Tebbit Tebbit CHZ/USDT $0.03579 $2,150,405 15:00:16 02/06/2026
66 Zoomex Zoomex CHZ/USDT $0.03590 $2,106,921 14:57:18 02/06/2026
67 Binance TR Binance TR CHZ/TRY $0.03599 $1,959,840 14:57:11 02/06/2026
68 XT.COM XT.COM CHZ/USDT $0.03596 $1,854,483 14:57:08 02/06/2026
69 Ourbit Ourbit CHZ/USDT $0.03596 $1,756,193 14:57:07 02/06/2026
70 Paribu Paribu CHZ/TRY $0.03593 $1,697,875 14:59:53 02/06/2026
71 KCEX KCEX CHZ/USDT $0.03591 $1,694,308 14:57:15 02/06/2026
72 VOOX Exchange VOOX Exchange CHZ/USDT $0.03591 $1,649,305 14:57:17 02/06/2026
73 CoinW CoinW CHZ/USDT $0.03595 $1,649,001 14:57:10 02/06/2026
74 Gleec BTC Gleec BTC CHZ/BTC $0.03578 $1,614,699 15:00:11 02/06/2026
75 FMFW.io FMFW.io CHZ/BTC $0.03578 $1,614,586 15:00:07 02/06/2026
76 HitBTC HitBTC CHZ/BTC $0.03577 $1,614,495 15:00:11 02/06/2026
77 Changelly PRO Changelly PRO CHZ/BTC $0.03578 $1,611,943 15:00:08 02/06/2026
78 CoinChief CoinChief CHZ/USDT $0.03595 $1,608,675 14:57:09 02/06/2026
79 Hotcoin Hotcoin CHZ/USDT $0.03591 $1,543,892 14:57:17 02/06/2026
80 Toobit Toobit CHZ/USDT $0.03594 $1,469,034 14:57:11 02/06/2026
81 BlockFin BlockFin CHZ/USDT $0.03590 $1,364,136 14:57:15 02/06/2026
82 SuperEx SuperEx CHZ/USDT $0.03586 $1,357,513 15:00:08 02/06/2026
83 Phemex Phemex CHZ/USDT $0.03598 $1,199,752 14:57:11 02/06/2026
84 Bithumb Bithumb CHZ/KRW $0.03462 $1,137,505 14:59:54 02/06/2026
85 Bybit Bybit CHZ/USDT $0.03589 $1,134,295 14:54:12 02/06/2026
86 ASTX ASTX CHZ/USDT $0.03581 $1,082,259 15:00:12 02/06/2026
87 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.03593 $1,018,804 14:59:23 02/06/2026
88 KTX KTX CHZ/USDT $0.03578 $1,011,732 15:00:15 02/06/2026
89 Bitget Bitget CHZ/USDT $0.03600 $961,581 14:54:08 02/06/2026
90 Tapbit Tapbit CHZ/USDT $0.03595 $960,172 14:57:10 02/06/2026
91 BitDelta BitDelta CHZ/USDT $0.03575 $937,783 15:00:07 02/06/2026
92 OrangeX OrangeX CHZ/USDT $0.03596 $934,309 14:57:09 02/06/2026
93 Aivora Exchange Aivora Exchange CHZ/USDT $0.02794 $933,892 15:00:16 02/06/2026
94 Mandala Exchange Mandala Exchange CHZ/USDT $0.03596 $928,856 14:57:07 02/06/2026
95 Gleec BTC Gleec BTC CHZ/USDT $0.03594 $925,745 15:00:11 02/06/2026
96 FMFW.io FMFW.io CHZ/USD $0.03594 $925,680 15:00:07 02/06/2026
97 HitBTC HitBTC CHZ/USDT $0.03594 $925,628 15:00:11 02/06/2026
98 Bitvavo Bitvavo CHZ/EUR $0.03596 $900,419 14:57:10 02/06/2026
99 Bitrue Bitrue CHZ/USDT $0.03593 $899,084 14:57:16 02/06/2026
100 AEGET AEGET CHZ/USDT $0.03579 $873,986 15:00:15 02/06/2026
101 Phemex Phemex CHZ/USDT $0.03592 $864,361 14:57:16 02/06/2026
102 BitTap BitTap CHZ/USDT $0.03580 $761,625 15:00:17 02/06/2026
103 WhiteBIT WhiteBIT CHZ/TRY $0.03590 $761,128 14:57:08 02/06/2026
104 Azbit Azbit CHZ/USDT $0.03593 $737,409 14:51:07 02/06/2026
105 KuCoin KuCoin CHZ/USDT $0.03597 $699,255 14:57:18 02/06/2026
106 Binance Binance CHZ/USDC $0.03595 $665,876 14:56:54 02/06/2026
107 WOO X Pro WOO X Pro CHZ/USDT $0.03580 $649,050 15:00:16 02/06/2026
108 KuCoin KuCoin CHZ/USDT $0.03600 $552,153 14:52:54 02/06/2026
109 Gate Gate CHZ/USDT $0.03586 $533,187 14:56:24 02/06/2026
110 WhiteBIT WhiteBIT CHZ/USDC $0.03588 $471,001 14:57:08 02/06/2026
111 Bitbaby Bitbaby CHZ/USDT $0.03582 $470,338 15:00:09 02/06/2026
112 XXKK XXKK CHZ/USDT $0.03586 $466,945 15:00:07 02/06/2026
113 MEXC MEXC CHZ/USDT $0.03596 $460,767 14:57:08 02/06/2026
114 Coinbase Exchange Coinbase Exchange CHZ/USD $0.03600 $450,495 14:57:00 02/06/2026
115 Paribu Paribu CHZ/USDT $0.03585 $445,610 14:59:53 02/06/2026
116 BingX BingX CHZ/USDT $0.03584 $366,685 14:54:07 02/06/2026
117 Pionex Pionex CHZ/USDT $0.03591 $354,872 14:57:16 02/06/2026
118 VOOX Exchange VOOX Exchange CHZ/USDT $0.03586 $350,021 14:57:10 02/06/2026
119 Biconomy.com Biconomy.com CHZ/USDT $0.03585 $342,227 14:54:10 02/06/2026
120 Zoomex Zoomex CHZ/USDT $0.03590 $340,000 14:57:10 02/06/2026
121 PointPay PointPay CHZ/USDT $0.03590 $338,742 14:45:11 02/06/2026
122 Bitcastle Bitcastle CHZ/USDT $0.03593 $329,692 14:57:12 02/06/2026
123 Bitbank Bitbank CHZ/JPY $0.03593 $323,208 14:57:10 02/06/2026
124 BloFin BloFin CHZ/USDT $0.03586 $319,146 14:51:17 02/06/2026
125 Bitunix Bitunix CHZ/USDT $0.03595 $306,000 14:57:11 02/06/2026
126 KCEX KCEX CHZ/USDT $0.03596 $277,037 14:57:10 02/06/2026
127 EXMO EXMO CHZ/USDT $0.03594 $264,247 14:57:11 02/06/2026
128 EXMO.ME EXMO.ME CHZ/USDT $0.03575 $263,948 15:00:08 02/06/2026
129 Kraken Kraken CHZ/USD $0.03582 $261,475 14:59:54 02/06/2026
130 Koinbay Koinbay CHZ/USDT $0.03596 $261,046 14:57:09 02/06/2026
131 LeveX LeveX CHZ/USDT $0.03577 $256,248 15:00:15 02/06/2026
132 AlphaX AlphaX CHZ/USDT $0.03583 $249,413 15:00:16 02/06/2026
133 WEEX WEEX CHZ/USDT $0.03593 $244,729 14:57:11 02/06/2026
134 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.03595 $242,241 14:59:53 02/06/2026
135 Bitfinex Bitfinex CHZ/USD $0.03591 $218,830 14:59:54 02/06/2026
136 Coinlocally Coinlocally CHZ/USDT $0.03575 $173,430 15:00:09 02/06/2026
137 Cryptomus Cryptomus CHZ/USDT $0.03600 $165,298 14:54:11 02/06/2026
138 ZKE ZKE CHZ/USDT $0.03575 $153,010 15:00:10 02/06/2026
139 B2Z Exchange B2Z Exchange CHZ/USD $0.03584 $145,105 15:00:07 02/06/2026
140 BITmarkets BITmarkets CHZ/USD $0.03584 $145,105 15:00:08 02/06/2026
141 AscendEX AscendEX CHZ/USDT $0.03586 $144,589 14:54:07 02/06/2026
142 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.03601 $135,383 14:59:53 02/06/2026
143 Biconomy.com Biconomy.com CHZ/USDC $0.03587 $131,998 14:54:10 02/06/2026
144 Dex-Trade Dex-Trade CHZ/USDT $0.03593 $127,708 14:57:08 02/06/2026
145 Meteora DLMM Meteora DLMM CHZ/SOL $0.03594 $124,355 14:51:50 02/06/2026
146 Meteora DLMM Meteora DLMM CHZ/USDC $0.03587 $112,368 14:38:14 02/06/2026
147 ICRYPEX ICRYPEX CHZ/USDT $0.03605 $103,567 15:00:10 02/06/2026
148 Coincall Coincall CHZ/USD $0.03583 $100,786 15:03:16 02/06/2026
149 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.03581 $98,698.77 15:00:16 02/06/2026
150 Kraken Kraken CHZ/EUR $0.03583 $97,717.48 14:59:54 02/06/2026
151 Bullish Bullish CHZ/USDT $0.03597 $97,363.67 15:00:08 02/06/2026
152 Bit2Me Bit2Me CHZ/EUR $0.03594 $95,138.44 14:57:10 02/06/2026
153 FIXT FIXT CHZ/USDT $0.03581 $94,485.42 15:03:15 02/06/2026
154 Aerodrome Slipstream 3 Aerodrome Slipstream 3 CHZ/USDC $0.03577 $93,004.43 15:01:03 02/06/2026
155 Bitrue Bitrue CHZ/USDT $0.03588 $82,497.80 14:57:11 02/06/2026
156 MGBX MGBX CHZ/USDT $0.03592 $81,119.81 14:57:11 02/06/2026
157 BiFinance BiFinance CHZ/USDT $0.03591 $79,379.49 14:57:11 02/06/2026
158 BVOX BVOX CHZ/USDT $0.03593 $73,222.20 14:57:08 02/06/2026
159 Aivora Exchange Aivora Exchange CHZ/USDT $0.03532 $69,042.81 15:00:11 02/06/2026
160 Bitkub Bitkub CHZ/THB $0.03594 $66,213.82 14:57:08 02/06/2026
161 CoinTR CoinTR CHZ/USDT $0.03588 $65,910.46 14:57:09 02/06/2026
162 Niza.io Niza.io CHZ/USD $0.03582 $64,416.18 15:00:07 02/06/2026
163 Bitso Bitso CHZ/USD $0.03585 $60,423.27 14:59:54 02/06/2026
164 CoinTR CoinTR CHZ/TRY $0.03590 $59,368.28 14:57:09 02/06/2026
165 KTX KTX CHZ/USDT $0.03584 $59,159.55 15:00:08 02/06/2026
166 BYDFi BYDFi CHZ/USDT $0.03592 $58,841.71 15:00:16 02/06/2026
167 Cofinex Cofinex CHZ/USDT $0.03580 $58,596.41 15:00:10 02/06/2026
168 MEXC MEXC CHZ/USDC $0.03596 $58,523.98 14:57:08 02/06/2026
169 Flipster Flipster CHZ/USDT $0.03585 $56,651.64 15:00:16 02/06/2026
170 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.03576 $55,016.95 14:56:29 02/06/2026
171 Meteora DLMM Meteora DLMM CHZ/PEPPER $0.03572 $54,410.82 14:37:54 02/06/2026
172 BigONE BigONE CHZ/USDT $0.03579 $53,749.56 14:45:08 02/06/2026
173 PrimeXBT PrimeXBT CHZ/USDT $0.03577 $52,494.28 15:00:16 02/06/2026
174 Bitlo Bitlo CHZ/TRY $0.03571 $49,989.40 14:57:12 02/06/2026
175 Bitfinex Bitfinex CHZ/USDT $0.03597 $49,728.31 14:57:15 02/06/2026
176 Bitrue Bitrue CHZ/USDC $0.03594 $38,819.68 14:57:11 02/06/2026
177 CoinUp.io CoinUp.io CHZ/USDT $0.03596 $36,564.86 14:57:08 02/06/2026
178 CoinEx CoinEx CHZ/USDT $0.03593 $33,581.38 14:59:53 02/06/2026
179 XBO.com XBO.com CHZ/USDT $0.03585 $32,040.75 15:00:07 02/06/2026
180 BlueBit BlueBit CHZ/USDT $0.03587 $26,892.00 15:00:07 02/06/2026
181 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.03592 $26,568.33 14:57:09 02/06/2026
182 Bitfinex Bitfinex CHZ/USDT $0.03550 $26,460.45 14:59:54 02/06/2026
183 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.03516 $26,338.54 14:56:29 02/06/2026
184 BITmarkets BITmarkets CHZ/USDT $0.03582 $26,068.15 15:00:08 02/06/2026
185 B2Z Exchange B2Z Exchange CHZ/USDT $0.03582 $26,014.79 15:00:07 02/06/2026
186 BTSE BTSE CHZ/USDT $0.03593 $25,967.46 14:57:08 02/06/2026
187 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.03551 $25,717.37 14:03:23 02/06/2026
188 HTX HTX CHZ/USDT $0.03551 $24,803.05 14:51:17 02/06/2026
189 Niza.io Niza.io CHZ/EUR $0.03583 $24,324.59 15:00:07 02/06/2026
190 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.03585 $21,094.49 14:57:00 02/06/2026
191 Indodax Indodax CHZ/IDR $0.03582 $19,146.50 14:59:24 02/06/2026
192 Bybit Bybit CHZ/USDC $0.03566 $17,473.13 14:54:12 02/06/2026
193 Tokocrypto Tokocrypto CHZ/USDT $0.03592 $17,466.14 14:57:11 02/06/2026
194 Aster Aster CHZ/USDT $0.03579 $17,220.56 14:54:15 02/06/2026
195 OKX OKX CHZ/TRY $0.03588 $15,707.27 14:56:53 02/06/2026
196 Foxbit Foxbit CHZ/BRL $0.03648 $14,351.32 14:57:07 02/06/2026
197 Kanga Exchange Kanga Exchange CHZ/USDT $0.03593 $13,535.21 14:57:07 02/06/2026
198 Kanga Exchange Kanga Exchange CHZ/USDC $0.03593 $13,414.78 14:57:07 02/06/2026
199 HyperPay Futures HyperPay Futures CHZ/USDT $0.03581 $13,108.22 15:03:16 02/06/2026
200 SunX SunX CHZ/USDT $0.03579 $12,617.26 15:00:18 02/06/2026
201 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.03594 $12,250.89 14:48:10 02/06/2026
202 Binance.US Binance.US CHZ/USDT $0.03642 $11,174.61 14:59:53 02/06/2026
203 LATOKEN LATOKEN CHZ/USDT $0.03599 $10,947.90 14:57:10 02/06/2026
204 dYdX v4 dYdX v4 CHZ/USD $0.03584 $10,815.57 15:04:17 02/06/2026
205 NexDAX NexDAX CHZ/USDT $0.03582 $10,721.95 15:00:15 02/06/2026
206 CoinDCX CoinDCX CHZ/INR $0.03663 $8,944.69 14:57:08 02/06/2026
207 TRIV TRIV CHZ/USDT $0.03577 $8,601.03 15:00:14 02/06/2026
208 TRIV TRIV CHZ/IDR $0.03591 $8,601.03 15:00:14 02/06/2026
209 Ulink Ulink CHZ/USDT $0.03579 $8,538.29 15:00:19 02/06/2026
210 HitBTC HitBTC CHZ/USDT $0.03482 $8,488.22 15:00:15 02/06/2026
211 Coinstore Coinstore CHZ/USDT $0.03588 $8,402.53 14:51:11 02/06/2026
212 Aerodrome Slipstream 3 Aerodrome Slipstream 3 PEPPER/CHZ $0.000000000856 $7,624.80 12:44:43 02/06/2026
213 OKX OKX CHZ/USD $0.03590 $6,975.95 14:56:53 02/06/2026
214 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.03535 $6,441.15 14:48:10 02/06/2026
215 Blynex Blynex CHZ/USDT $0.03597 $6,055.65 14:51:07 02/06/2026
216 Binance TH Binance TH CHZ/USDT $0.03594 $5,459.16 14:57:08 02/06/2026
217 KuCoin KuCoin CHZ/BTC $0.03592 $4,579.91 14:52:54 02/06/2026
218 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.03519 $4,300.28 14:51:20 02/06/2026
219 Coincheck Coincheck CHZ/JPY $0.03569 $4,125.41 14:57:11 02/06/2026
220 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.03584 $4,035.70 14:59:23 02/06/2026
221 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.03602 $3,478.86 13:56:59 02/06/2026
222 Bitcoiva Bitcoiva CHZ/INR $0.03670 $3,284.22 15:00:08 02/06/2026
223 CoinEx CoinEx CHZ/BTC $0.03591 $3,063.71 14:59:53 02/06/2026
224 OKX OKX CHZ/EUR $0.03598 $2,925.04 14:56:53 02/06/2026
225 NovaDAX NovaDAX CHZ/BRL $0.03688 $2,523.31 15:00:11 02/06/2026
226 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.03590 $2,476.93 11:06:59 02/06/2026
227 Bitlo Bitlo CHZ/USDT $0.03585 $2,306.14 14:57:12 02/06/2026
228 Uniswap v2 Uniswap v2 CHZ/WETH $0.03583 $2,132.67 11:06:59 02/06/2026
229 BITmarkets BITmarkets CHZ/USDC $0.03584 $1,830.38 15:00:08 02/06/2026
230 B2Z Exchange B2Z Exchange CHZ/USDC $0.03584 $1,830.31 15:00:07 02/06/2026
231 Bitcoiva Bitcoiva CHZ/USDT $0.03596 $1,205.78 15:00:08 02/06/2026
232 Young Platform Young Platform CHZ/EUR $0.03600 $1,028.20 15:00:07 02/06/2026
233 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.03642 $989.61 07:57:11 02/06/2026
234 ZebPay ZebPay CHZ/INR $0.03787 $850.30 15:00:07 02/06/2026
235 Upbit Upbit CHZ/BTC $0.03515 $762.42 14:56:53 02/06/2026
236 OKX OKX CHZ/USDC $0.03624 $561.92 14:56:53 02/06/2026
237 5DAX 5DAX CHZ/USDT $0.03578 $181.53 15:00:15 02/06/2026
238 Korbit Korbit CHZ/KRW $0.03182 $115.35 14:54:08 02/06/2026
239 Coins.ph Coins.ph CHZ/PHP $0.03645 $107.35 14:57:09 02/06/2026
240 CoinJar CoinJar CHZ/USDC $0.03339 $66.78 15:00:23 02/06/2026
241 CoinJar CoinJar CHZ/AUD $0.03352 $33.52 15:00:23 02/06/2026
242 CEX.IO CEX.IO CHZ/USDT $0.03588 $29.15 14:54:08 02/06/2026
243 CEX.IO CEX.IO CHZ/EUR $0.03597 $21.30 14:54:08 02/06/2026
244 CEX.IO CEX.IO CHZ/USD $0.03593 $17.49 14:54:08 02/06/2026
245 Unocoin Unocoin CHZ/INR $0.08400 $6.07 15:00:10 02/06/2026
246 Poloniex Poloniex CHZ/USDT $0.03595 $0 14:59:53 02/06/2026
247 HitBTC HitBTC CHZ/USDC $0.03441 $0 15:00:11 02/06/2026
248 Bitbns Bitbns CHZ/INR $0.02103 $0 15:00:07 02/06/2026
249 WazirX WazirX CHZ/USDT $0.03345 $0 15:00:08 02/06/2026
250 Coinmetro Coinmetro CHZ/USDT $0.03578 $0 15:00:12 02/06/2026
251 CoinJar CoinJar CHZ/GBP $0.03652 $0 15:00:23 02/06/2026
252 CoinJar CoinJar CHZ/USD $0.03596 $0 15:00:23 02/06/2026
253 Tokocrypto Tokocrypto CHZ/USDC $0.03595 $0 14:57:11 02/06/2026
254 digitalexchange.id digitalexchange.id CHZ/IDR $0.03577 $0 15:00:20 02/06/2026
255 FMFW.io FMFW.io CHZ/USDC $0.03441 $0 15:00:07 02/06/2026
256 Giottus Giottus CHZ/INR $0.04300 $0 14:48:08 02/06/2026
257 Giottus Giottus CHZ/USDT $0.03585 $0 14:48:08 02/06/2026
258 Bitazza Bitazza CHZ/THB $0.04837 $0 15:00:12 02/06/2026
259 Bitazza Bitazza CHZ/USDT $0.04859 $0 15:00:12 02/06/2026
260 Changelly PRO Changelly PRO CHZ/USDC $0.03441 $0 15:00:08 02/06/2026
261 WOO X WOO X CHZ/USDT $0.03590 $0 14:57:15 02/06/2026
262 WOO X WOO X CHZ/USDT $0.03595 $0 14:57:10 02/06/2026
263 Bullish Bullish CHZ/USDC $0.04518 $0 15:00:08 02/06/2026
264 SmarDex SmarDex CHZ/USDT $0.03878 $0 14:54:07 02/06/2026
265 Cube Exchange Cube Exchange CHZ/USDC $0.03696 $0 14:57:08 02/06/2026
266 ADEN ADEN CHZ/USDT $0.03583 $0 15:03:47 02/06/2026
267 Gate US Gate US CHZ/USDT $0.03578 $0 15:00:11 02/06/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 267 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:38 02/06/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,933,179 với tỷ giá $0.03596.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.5 trên 1020 đánh giá