Tiền ảo: 38,442 Sàn giao dịch: 962 Vốn hóa: $2,173,264,047,094 Khối lượng (24h): $57,159,690,721 Thị phần: BTC: 58.6%, ETH: 10.3%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #147 05:39:00 04/08/2026
Giá Chiliz (CHZ)
$0.01271 -1.24%
0.0000002003 BTC 332 VND
Thấp: $0.01260 Cao: $0.01298

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinP CoinP CHZ/USDT $0.01275 $95,566,933 05:00:15 04/08/2026
2 XT.COM XT.COM CHZ/USD $0.01280 $26,411,149 04:57:41 04/08/2026
3 Deepcoin Deepcoin CHZ/USDT $0.01276 $16,775,258 04:57:15 04/08/2026
4 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.01277 $13,351,538 05:00:16 04/08/2026
5 KTX KTX CHZ/USDT $0.01278 $13,183,661 05:00:16 04/08/2026
6 Binance Binance CHZ/USDT $0.01276 $6,659,085 04:54:17 04/08/2026
7 OrangeX OrangeX CHZ/USDT $0.01276 $5,608,071 04:57:15 04/08/2026
8 LBank LBank CHZ/USDT $0.01277 $4,933,123 04:57:16 04/08/2026
9 B2Z Exchange B2Z Exchange CHZ/USD $0.01275 $3,426,899 05:00:15 04/08/2026
10 BTSE BTSE CHZ/USDT $0.01275 $3,411,652 04:51:15 04/08/2026
11 BITmarkets BITmarkets CHZ/USDT $0.01275 $3,328,826 05:00:15 04/08/2026
12 BitMart BitMart CHZ/USDT $0.01336 $3,206,484 20:27:12 29/07/2026
13 Biconomy.com Biconomy.com CHZ/USDT $0.01277 $2,968,907 04:45:15 04/08/2026
14 KuCoin KuCoin CHZ/USDT $0.01279 $2,809,079 04:56:53 04/08/2026
15 Batonex Batonex CHZ/USDT $0.01279 $2,740,643 05:00:10 04/08/2026
16 BTCC BTCC CHZ/USDT $0.01279 $2,654,070 04:57:16 04/08/2026
17 Ourbit Ourbit CHZ/USDT $0.01277 $2,430,770 04:57:17 04/08/2026
18 BVOX BVOX CHZ/USDT $0.01277 $2,201,439 04:57:15 04/08/2026
19 BlockFin BlockFin CHZ/USDT $0.01280 $2,151,130 05:00:07 04/08/2026
20 WhiteBIT WhiteBIT CHZ/USDT $0.01278 $2,083,103 04:45:15 04/08/2026
21 BiKing BiKing CHZ/USDT $0.01278 $2,049,972 05:00:17 04/08/2026
22 Tapbit Tapbit CHZ/USDT $0.01276 $1,996,129 04:57:15 04/08/2026
23 YEX YEX CHZ/USDT $0.01277 $1,609,625 05:00:16 04/08/2026
24 Hotcoin Hotcoin CHZ/USDT $0.01279 $1,524,747 04:51:16 04/08/2026
25 Toobit Toobit CHZ/USDT $0.01277 $1,460,722 04:57:18 04/08/2026
26 Paribu Paribu CHZ/TRY $0.01275 $1,363,280 04:59:23 04/08/2026
27 BloFin BloFin CHZ/USDT $0.01280 $1,290,321 04:57:08 04/08/2026
28 WhiteBIT WhiteBIT CHZ/USDT $0.01277 $1,221,468 04:45:07 04/08/2026
29 BitDelta BitDelta CHZ/USDT $0.01279 $1,147,541 05:00:10 04/08/2026
30 CoinP CoinP CHZ/USDT $0.01274 $1,119,679 05:00:17 04/08/2026
31 Binance Binance CHZ/USDT $0.01277 $1,090,584 04:56:54 04/08/2026
32 CoinW CoinW CHZ/USDT $0.01277 $1,064,061 04:57:18 04/08/2026
33 Aivora Exchange Aivora Exchange CHZ/USDT $0.02795 $934,360 05:00:16 04/08/2026
34 Cryptomus Cryptomus CHZ/USDT $0.01278 $853,249 05:00:08 04/08/2026
35 Hotcoin Hotcoin CHZ/USDT $0.01276 $795,757 04:57:19 04/08/2026
36 MEXC MEXC CHZ/USDT $0.01276 $711,843 04:57:16 04/08/2026
37 Binance Binance CHZ/TRY $0.01272 $643,595 04:56:54 04/08/2026
38 WOO X Pro WOO X Pro CHZ/USDT $0.01278 $627,506 05:00:16 04/08/2026
39 Phemex Phemex CHZ/USDT $0.01275 $625,456 04:57:12 04/08/2026
40 Bitrue Bitrue CHZ/USDT $0.01276 $615,259 04:57:16 04/08/2026
41 YUBIT YUBIT CHZ/USDT $0.01276 $607,220 04:57:15 04/08/2026
42 Bybit Bybit CHZ/USDT $0.01277 $585,903 04:54:16 04/08/2026
43 BiFinance BiFinance CHZ/USDT $0.01280 $573,681 04:57:10 04/08/2026
44 BTCC BTCC CHZ/USDT $0.01279 $543,231 04:57:09 04/08/2026
45 4E 4E CHZ/USDT $0.01278 $539,944 05:00:09 04/08/2026
46 YUBIT YUBIT CHZ/USDT $0.01278 $533,806 04:57:11 04/08/2026
47 EasiCoin EasiCoin CHZ/USDT $0.01278 $528,792 05:00:16 04/08/2026
48 Binance TR Binance TR CHZ/TRY $0.01273 $523,214 04:57:10 04/08/2026
49 Bitunix Bitunix CHZ/USDT $0.01277 $516,542 04:57:16 04/08/2026
50 ApeX Omni ApeX Omni CHZ/USDT $0.01275 $497,017 05:00:17 04/08/2026
51 CoinChief CoinChief CHZ/USDT $0.01277 $476,268 04:57:12 04/08/2026
52 Pionex Pionex CHZ/USDT $0.01277 $450,204 04:57:08 04/08/2026
53 SuperEx SuperEx CHZ/USDT $0.01275 $434,695 05:00:11 04/08/2026
54 Websea Websea CHZ/USDT $0.01279 $423,797 04:57:10 04/08/2026
55 Picol Picol CHZ/USDT $0.01279 $397,133 05:00:10 04/08/2026
56 GroveX GroveX CHZ/USDT $0.01279 $365,711 04:57:09 04/08/2026
57 MGBX MGBX CHZ/USDT $0.01275 $361,682 04:57:16 04/08/2026
58 Phemex Phemex CHZ/USDT $0.01278 $353,281 04:57:16 04/08/2026
59 x.me Exchange x.me Exchange CHZ/USDT $0.01276 $335,921 04:57:17 04/08/2026
60 HTX HTX CHZ/USDT $0.01276 $303,830 04:59:24 04/08/2026
61 CRMClick CRMClick CHZ/USDT $0.01276 $303,798 05:00:09 04/08/2026
62 KCEX KCEX CHZ/USDT $0.01276 $299,984 04:57:15 04/08/2026
63 Upbit Upbit CHZ/KRW $0.01280 $298,965 04:56:23 04/08/2026
64 OrangeX OrangeX CHZ/USDT $0.01269 $282,290 04:57:09 04/08/2026
65 LBank LBank CHZ/USDT $0.01278 $273,467 04:57:11 04/08/2026
66 DigiFinex DigiFinex CHZ/USDT $0.01278 $259,964 04:57:08 04/08/2026
67 CoinW CoinW CHZ/USDT $0.01279 $247,218 04:57:12 04/08/2026
68 BitGW Exchange BitGW Exchange CHZ/USDT $0.01280 $239,615 05:00:08 04/08/2026
69 BYDFi BYDFi CHZ/USDT $0.01277 $236,273 04:57:07 04/08/2026
70 BiKing BiKing CHZ/USDT $0.01280 $229,102 05:00:08 04/08/2026
71 Gems Trade Gems Trade CHZ/USDT $0.01280 $229,102 05:00:09 04/08/2026
72 OKX OKX CHZ/USDT $0.01280 $228,851 04:56:54 04/08/2026
73 Cofinex Cofinex CHZ/USDT $0.01277 $221,538 05:00:17 04/08/2026
74 Bitget Bitget CHZ/USDT $0.01277 $221,523 04:54:16 04/08/2026
75 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.01277 $221,187 04:59:23 04/08/2026
76 Binance Binance CHZ/USDC $0.01278 $215,544 04:56:54 04/08/2026
77 Ourbit Ourbit CHZ/USDT $0.01278 $207,657 04:54:10 04/08/2026
78 Bybit Bybit CHZ/USDT $0.01281 $204,243 04:54:12 04/08/2026
79 XT.COM XT.COM CHZ/USDT $0.01279 $195,971 04:57:08 04/08/2026
80 WhiteBIT WhiteBIT CHZ/TRY $0.01281 $185,298 04:45:07 04/08/2026
81 Bitbase Bitbase CHZ/USDT $0.01278 $177,554 04:57:07 04/08/2026
82 Zoomex Zoomex CHZ/USDT $0.01276 $175,812 04:57:15 04/08/2026
83 Tapbit Tapbit CHZ/USDT $0.01277 $157,324 04:57:07 04/08/2026
84 Biconomy.com Biconomy.com CHZ/USDT $0.01279 $157,084 04:45:08 04/08/2026
85 WhiteBIT WhiteBIT CHZ/USDC $0.01280 $141,699 04:45:07 04/08/2026
86 Paribu Paribu CHZ/USDT $0.01279 $139,741 04:59:23 04/08/2026
87 Gate Gate CHZ/USDT $0.01277 $116,940 04:54:20 04/08/2026
88 Toobit Toobit CHZ/USDT $0.01277 $115,483 04:57:08 04/08/2026
89 Bitget Bitget CHZ/USDT $0.01279 $114,224 04:54:56 04/08/2026
90 BlockFin BlockFin CHZ/USDT $0.01276 $113,558 05:00:15 04/08/2026
91 BITmarkets BITmarkets CHZ/USD $0.01281 $112,894 05:00:10 04/08/2026
92 B2Z Exchange B2Z Exchange CHZ/USD $0.01281 $112,893 05:00:10 04/08/2026
93 ASTX ASTX CHZ/USDT $0.01279 $109,051 05:00:11 04/08/2026
94 MEXC MEXC CHZ/USDT $0.01279 $106,305 04:51:08 04/08/2026
95 XXKK XXKK CHZ/USDT $0.01278 $105,177 04:57:10 04/08/2026
96 BitTap BitTap CHZ/USDT $0.01278 $100,184 05:00:16 04/08/2026
97 Bitlo Bitlo CHZ/TRY $0.01283 $97,414.86 05:00:10 04/08/2026
98 AlphaX AlphaX CHZ/USDT $0.01279 $94,728.31 05:00:16 04/08/2026
99 Bitunix Bitunix CHZ/USDT $0.01277 $90,444.41 04:57:07 04/08/2026
100 KuCoin KuCoin CHZ/USDT $0.01279 $86,476.98 04:54:19 04/08/2026
101 Gleec BTC Gleec BTC CHZ/USDT $0.01279 $70,642.76 05:00:09 04/08/2026
102 Mandala Exchange Mandala Exchange CHZ/USDT $0.01279 $70,640.70 05:00:08 04/08/2026
103 FMFW.io FMFW.io CHZ/USD $0.01279 $70,640.70 05:00:09 04/08/2026
104 HitBTC HitBTC CHZ/USDT $0.01279 $70,612.54 04:51:11 04/08/2026
105 Aivora Exchange Aivora Exchange CHZ/USDT $0.03533 $69,077.97 05:00:08 04/08/2026
106 Biconomy.com Biconomy.com CHZ/USDC $0.01279 $64,677.00 04:45:08 04/08/2026
107 ICRYPEX ICRYPEX CHZ/USDT $0.01299 $61,971.71 05:00:10 04/08/2026
108 Zoomex Zoomex CHZ/USDT $0.01281 $61,314.74 04:51:10 04/08/2026
109 PointPay PointPay CHZ/USDT $0.01281 $61,151.86 04:54:10 04/08/2026
110 BingX BingX CHZ/USDT $0.01284 $59,572.47 04:57:09 04/08/2026
111 MEXC MEXC CHZ/USDC $0.01280 $54,603.63 04:51:08 04/08/2026
112 KTX KTX CHZ/USDT $0.01279 $54,295.39 05:00:12 04/08/2026
113 Bitbaby Bitbaby CHZ/USDT $0.01280 $53,774.56 05:00:10 04/08/2026
114 BigONE BigONE CHZ/USDT $0.01282 $51,873.55 04:57:10 04/08/2026
115 Bitbase Bitbase CHZ/USDT $0.01277 $51,248.10 04:57:18 04/08/2026
116 Cofinex Cofinex CHZ/USDT $0.01278 $50,977.72 05:00:07 04/08/2026
117 Pionex Pionex CHZ/USDT $0.01277 $50,866.74 04:57:16 04/08/2026
118 KCEX KCEX CHZ/USDT $0.01279 $50,647.46 04:57:09 04/08/2026
119 LATOKEN LATOKEN CHZ/USDT $0.01278 $48,967.37 04:54:11 04/08/2026
120 x.me Exchange x.me Exchange CHZ/USDT $0.01278 $48,859.35 04:57:09 04/08/2026
121 CoinTR CoinTR CHZ/TRY $0.01277 $47,189.32 04:57:11 04/08/2026
122 Bitcastle Bitcastle CHZ/USDT $0.01278 $46,574.58 05:00:08 04/08/2026
123 LeveX LeveX CHZ/USDT $0.01277 $46,526.34 05:00:15 04/08/2026
124 Koinbay Koinbay CHZ/USDT $0.01279 $41,116.38 04:57:10 04/08/2026
125 Gate Gate CHZ/USDT $0.01282 $39,226.22 04:56:54 04/08/2026
126 CoinTR CoinTR CHZ/USDT $0.01278 $33,849.38 04:57:11 04/08/2026
127 CoinUp.io CoinUp.io CHZ/USDT $0.01277 $33,611.34 04:57:08 04/08/2026
128 Bitrue Bitrue CHZ/USDC $0.01279 $28,001.17 04:57:08 04/08/2026
129 BITmarkets BITmarkets CHZ/USDT $0.01279 $26,643.41 05:00:10 04/08/2026
130 B2Z Exchange B2Z Exchange CHZ/USDT $0.01279 $26,643.35 05:00:10 04/08/2026
131 BTSE BTSE CHZ/USDT $0.01280 $26,528.59 04:57:08 04/08/2026
132 Coinbase Exchange Coinbase Exchange CHZ/USD $0.01270 $26,348.01 04:56:29 04/08/2026
133 NexDAX NexDAX CHZ/USDT $0.01282 $25,800.30 04:57:08 04/08/2026
134 Kraken Kraken CHZ/EUR $0.01278 $25,517.84 04:59:24 04/08/2026
135 Bit2Me Bit2Me CHZ/EUR $0.01278 $24,978.77 04:57:07 04/08/2026
136 ZKE ZKE CHZ/USDT $0.01279 $24,493.70 05:00:13 04/08/2026
137 CoinEx CoinEx CHZ/USDT $0.01278 $21,653.24 04:59:23 04/08/2026
138 Bitvavo Bitvavo CHZ/EUR $0.01283 $21,436.04 04:57:08 04/08/2026
139 Aerodrome Slipstream 3 Aerodrome Slipstream 3 CHZ/USDC $0.01283 $21,110.29 04:36:47 04/08/2026
140 HTX HTX CHZ/USDT $0.01274 $19,437.93 04:39:24 04/08/2026
141 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.01282 $15,782.06 04:59:23 04/08/2026
142 Bitbank Bitbank CHZ/JPY $0.01275 $15,167.44 04:57:07 04/08/2026
143 Bitkub Bitkub CHZ/THB $0.01288 $14,863.33 04:57:07 04/08/2026
144 Coincall Coincall CHZ/USD $0.01277 $14,163.54 05:00:16 04/08/2026
145 MGBX MGBX CHZ/USDT $0.01277 $11,623.57 04:57:08 04/08/2026
146 Kraken Kraken CHZ/USD $0.01279 $11,188.16 04:59:24 04/08/2026
147 Aster Aster CHZ/USDT $0.01283 $11,122.23 04:54:15 04/08/2026
148 AEGET AEGET CHZ/USDT $0.01278 $9,200.38 05:00:16 04/08/2026
149 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.01277 $9,109.28 05:00:17 04/08/2026
150 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.01279 $8,664.97 04:59:23 04/08/2026
151 BYDFi BYDFi CHZ/USDT $0.01275 $8,423.78 05:00:15 04/08/2026
152 OKX OKX CHZ/EUR $0.01280 $8,057.50 04:56:54 04/08/2026
153 BloFin BloFin CHZ/USDT $0.01277 $7,556.38 04:57:17 04/08/2026
154 SunX SunX CHZ/USDT $0.01278 $7,553.59 05:00:18 04/08/2026
155 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.01278 $6,932.13 04:56:29 04/08/2026
156 Bithumb Bithumb CHZ/KRW $0.01263 $6,841.21 04:59:54 04/08/2026
157 Bitrue Bitrue CHZ/USDT $0.01277 $6,818.68 04:57:08 04/08/2026
158 Niza.io Niza.io CHZ/EUR $0.01278 $6,337.00 04:57:11 04/08/2026
159 Kanga Exchange Kanga Exchange CHZ/USDC $0.01281 $6,097.05 04:57:07 04/08/2026
160 Kanga Exchange Kanga Exchange CHZ/USDT $0.01280 $5,821.64 04:57:07 04/08/2026
161 WEEX WEEX CHZ/USDT $0.01277 $5,084.96 04:57:09 04/08/2026
162 OKX OKX CHZ/USDC $0.01281 $5,015.24 04:56:54 04/08/2026
163 Bitfinex Bitfinex CHZ/USD $0.01279 $4,879.36 04:59:23 04/08/2026
164 Indodax Indodax CHZ/IDR $0.01280 $4,209.39 04:59:23 04/08/2026
165 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.01281 $3,977.02 04:57:07 04/08/2026
166 Azbit Azbit CHZ/USDT $0.01277 $3,444.15 04:57:07 04/08/2026
167 Niza.io Niza.io CHZ/USD $0.01279 $2,787.84 04:57:11 04/08/2026
168 Bitfinex Bitfinex CHZ/USDT $0.01265 $2,763.44 04:57:16 04/08/2026
169 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.01281 $2,589.00 04:18:18 04/08/2026
170 HyperPay Futures HyperPay Futures CHZ/USDT $0.01278 $2,540.82 05:00:17 04/08/2026
171 Blynex Blynex CHZ/USDT $0.01277 $2,491.57 04:57:08 04/08/2026
172 FIXT FIXT CHZ/USDT $0.01278 $2,395.49 05:00:15 04/08/2026
173 XBO.com XBO.com CHZ/USDT $0.01280 $2,391.51 05:00:09 04/08/2026
174 BITmarkets BITmarkets CHZ/USDC $0.01278 $2,362.31 05:00:10 04/08/2026
175 B2Z Exchange B2Z Exchange CHZ/USDC $0.01278 $2,361.78 05:00:10 04/08/2026
176 Bitso Bitso CHZ/USD $0.01283 $2,336.35 04:59:53 04/08/2026
177 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.01285 $2,206.60 04:57:11 04/08/2026
178 CoinEx CoinEx CHZ/BTC $0.01277 $2,130.39 04:59:23 04/08/2026
179 Extended Extended CHZ/USD $0.01291 $2,003.90 05:00:16 04/08/2026
180 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.01283 $1,951.19 04:57:11 04/08/2026
181 Foxbit Foxbit CHZ/BRL $0.01279 $1,881.77 05:00:07 04/08/2026
182 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.01289 $1,824.97 04:56:29 04/08/2026
183 Ulink Ulink CHZ/USDT $0.01278 $1,642.27 05:00:17 04/08/2026
184 PrimeXBT PrimeXBT CHZ/USDT $0.01277 $1,550.07 05:00:16 04/08/2026
185 Variational Variational CHZ/USDC $0.01278 $1,394.25 05:00:16 04/08/2026
186 Bitcoiva Bitcoiva CHZ/INR $0.01335 $1,196.53 05:00:08 04/08/2026
187 Bitlo Bitlo CHZ/USDT $0.01279 $1,053.64 05:00:10 04/08/2026
188 TRIV TRIV CHZ/IDR $0.01282 $997.90 05:00:11 04/08/2026
189 TRIV TRIV CHZ/USDT $0.01278 $994.61 05:00:11 04/08/2026
190 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.01282 $874.58 04:59:53 04/08/2026
191 Coinstore Coinstore CHZ/USDT $0.01276 $863.46 04:57:08 04/08/2026
192 OKX OKX CHZ/TRY $0.01266 $855.93 04:56:54 04/08/2026
193 Meteora DLMM Meteora DLMM CHZ/USDC $0.01287 $805.38 01:16:23 04/08/2026
194 KuCoin KuCoin CHZ/BTC $0.01271 $761.73 04:56:53 04/08/2026
195 Aerodrome Slipstream 3 Aerodrome Slipstream 3 PEPPER/CHZ $0.000000000466 $748.11 01:19:01 04/08/2026
196 CoinDCX CoinDCX CHZ/INR $0.01374 $697.41 04:57:08 04/08/2026
197 Bitcoiva Bitcoiva CHZ/USDT $0.01277 $495.54 05:00:08 04/08/2026
198 BITmarkets BITmarkets CHZ/IDR $0.01278 $426.61 04:57:09 04/08/2026
199 Flipster Flipster CHZ/USDT $0.01277 $416.36 05:00:15 04/08/2026
200 Coincheck Coincheck CHZ/JPY $0.01272 $243.57 04:57:08 04/08/2026
201 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.01289 $234.68 04:56:29 04/08/2026
202 Bybit Bybit CHZ/USDC $0.01281 $203.47 04:54:12 04/08/2026
203 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.01297 $154.87 01:32:47 04/08/2026
204 Binance TH Binance TH CHZ/USDT $0.01277 $141.93 04:57:09 04/08/2026
205 Tokocrypto Tokocrypto CHZ/USDT $0.01277 $139.30 04:57:08 04/08/2026
206 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.01296 $115.73 01:01:59 04/08/2026
207 Coins.ph Coins.ph CHZ/PHP $0.03689 $108.65 04:57:08 04/08/2026
208 Uniswap v2 Uniswap v2 CHZ/WETH $0.01301 $85.49 19:48:59 03/08/2026
209 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.01298 $83.61 01:01:59 04/08/2026
210 5DAX 5DAX CHZ/USDT $0.01281 $64.47 05:00:14 04/08/2026
211 Binance.US Binance.US CHZ/USDT $0.01345 $59.94 09:57:23 01/08/2026
212 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.01314 $56.60 19:37:35 03/08/2026
213 Dzengi.com Dzengi.com CHZ/USD $0.01274 $42.27 05:00:08 04/08/2026
214 CEX.IO CEX.IO CHZ/USDT $0.01278 $34.18 04:54:12 04/08/2026
215 CoinJar CoinJar CHZ/USDC $0.01303 $26.05 05:00:58 04/08/2026
216 CEX.IO CEX.IO CHZ/USD $0.01279 $23.81 04:54:12 04/08/2026
217 CEX.IO CEX.IO CHZ/EUR $0.01282 $22.37 04:54:12 04/08/2026
218 Bitfinex Bitfinex CHZ/USDT $0.01275 $19.32 04:59:23 04/08/2026
219 CoinJar CoinJar CHZ/USD $0.01300 $13.00 05:00:58 04/08/2026
220 Unocoin Unocoin CHZ/INR $0.04039 $1.29 05:00:15 04/08/2026
221 Giottus Giottus CHZ/INR $0.01621 $0.4364 04:33:10 04/08/2026
222 Poloniex Poloniex CHZ/USDT $0.01237 $0 04:59:53 04/08/2026
223 HitBTC HitBTC CHZ/BTC $0.01488 $0 04:51:11 04/08/2026
224 HitBTC HitBTC CHZ/USDC $0.01645 $0 04:51:11 04/08/2026
225 HitBTC HitBTC CHZ/USDT $0.01734 $0 04:57:16 04/08/2026
226 Korbit Korbit CHZ/KRW $0.01313 $0 04:51:09 04/08/2026
227 Upbit Upbit CHZ/BTC $0.01392 $0 04:56:23 04/08/2026
228 ZebPay ZebPay CHZ/INR $0.01349 $0 04:54:10 04/08/2026
229 Bitbns Bitbns CHZ/INR $0.01888 $0 04:57:08 04/08/2026
230 WazirX WazirX CHZ/USDT $0.01299 $0 05:00:11 04/08/2026
231 Coinmetro Coinmetro CHZ/USDT $0.02030 $0 05:00:11 04/08/2026
232 CoinJar CoinJar CHZ/AUD $0.01267 $0 05:00:58 04/08/2026
233 CoinJar CoinJar CHZ/GBP $0.02945 $0 05:00:58 04/08/2026
234 Tokocrypto Tokocrypto CHZ/USDC $0.01278 $0 04:57:08 04/08/2026
235 digitalexchange.id digitalexchange.id CHZ/IDR $0.01280 $0 05:00:19 04/08/2026
236 FMFW.io FMFW.io CHZ/BTC $0.01486 $0 05:00:09 04/08/2026
237 FMFW.io FMFW.io CHZ/USDC $0.01645 $0 05:00:09 04/08/2026
238 Giottus Giottus CHZ/USDT $0.01279 $0 04:33:10 04/08/2026
239 Bitazza Bitazza CHZ/THB $0.04717 $0 05:00:11 04/08/2026
240 Bitazza Bitazza CHZ/USDT $0.04861 $0 05:00:11 04/08/2026
241 Changelly Changelly CHZ/BTC $0.01486 $0 05:00:07 04/08/2026
242 Changelly Changelly CHZ/USDC $0.01645 $0 05:00:07 04/08/2026
243 Gleec BTC Gleec BTC CHZ/BTC $0.01486 $0 05:00:09 04/08/2026
244 WOO X WOO X CHZ/USDT $0.01276 $0 04:57:15 04/08/2026
245 WOO X WOO X CHZ/USDT $0.01279 $0 04:57:11 04/08/2026
246 Bullish Bullish CHZ/USDC $0.04519 $0 04:57:11 04/08/2026
247 Bullish Bullish CHZ/USDT $0.01268 $0 04:57:11 04/08/2026
248 Everything.inc Everything.inc CHZ/USDT $0.03879 $0 04:57:09 04/08/2026
249 Young Platform Young Platform CHZ/EUR $0.01279 $0 05:00:10 04/08/2026
250 dYdX v4 dYdX v4 CHZ/USD $0.01300 $0 05:01:18 04/08/2026
251 Koinbay Koinbay CHZ/USDT $0.04317 $0 04:57:15 04/08/2026
252 Cube Exchange Cube Exchange CHZ/USDC $0.01277 $0 05:00:08 04/08/2026
253 ADEN ADEN CHZ/USDT $0.01277 $0 05:00:55 04/08/2026
254 Gate US Gate US CHZ/USDT $0.01278 $0 05:00:09 04/08/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 254 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:15 04/08/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,566,933 với tỷ giá $0.01275.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.2 trên 1022 đánh giá