Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CHZ/USD | $0.03576 | $45,110,566 | 00:57:38 02/06/2026 | |
| 2 | CHZ/USDT | $0.03563 | $35,838,728 | 01:00:15 02/06/2026 | |
| 3 | CHZ/USDT | $0.03560 | $30,495,941 | 00:54:16 02/06/2026 | |
| 4 | CHZ/USDT | $0.03555 | $23,791,757 | 00:48:15 02/06/2026 | |
| 5 | CHZ/USDT | $0.03565 | $20,887,106 | 01:00:15 02/06/2026 | |
| 6 | CHZ/USDT | $0.03562 | $17,628,104 | 01:00:17 02/06/2026 | |
| 7 | CHZ/USDT | $0.08673 | $17,614,718 | 00:57:15 02/06/2026 | |
| 8 | CHZ/USDT | $0.03569 | $15,543,996 | 00:57:15 02/06/2026 | |
| 9 | CHZ/USDT | $0.03576 | $13,943,822 | 00:57:16 02/06/2026 | |
| 10 | CHZ/USDT | $0.03576 | $12,703,819 | 00:57:18 02/06/2026 | |
| 11 | CHZ/USDT | $0.03559 | $12,607,753 | 01:00:16 02/06/2026 | |
| 12 | CHZ/USDT | $0.03557 | $11,784,200 | 00:51:15 02/06/2026 | |
| 13 | CHZ/USDT | $0.03578 | $11,001,998 | 00:57:15 02/06/2026 | |
| 14 | CHZ/USDT | $0.03564 | $10,727,549 | 01:00:07 02/06/2026 | |
| 15 | CHZ/USDT | $0.03560 | $10,151,935 | 00:51:15 02/06/2026 | |
| 16 | CHZ/USDT | $0.03575 | $10,080,812 | 00:57:15 02/06/2026 | |
| 17 | CHZ/USDT | $0.03576 | $9,872,867 | 00:57:16 02/06/2026 | |
| 18 | CHZ/USDT | $0.03577 | $7,918,765 | 00:57:16 02/06/2026 | |
| 19 | CHZ/USDT | $0.03575 | $6,908,059 | 00:57:15 02/06/2026 | |
| 20 | CHZ/USDT | $0.03578 | $6,514,673 | 00:56:54 02/06/2026 | |
| 21 | CHZ/USDT | $0.03577 | $5,723,681 | 00:57:15 02/06/2026 | |
| 22 | CHZ/USDT | $0.03565 | $5,102,523 | 01:00:07 02/06/2026 | |
| 23 | CHZ/USDT | $0.03576 | $5,074,190 | 00:57:11 02/06/2026 | |
| 24 | CHZ/USDT | $0.03576 | $4,803,872 | 00:57:17 02/06/2026 | |
| 25 | CHZ/USDT | $0.03564 | $4,065,338 | 00:54:16 02/06/2026 | |
| 26 | CHZ/USDT | $0.03575 | $3,993,732 | 00:57:16 02/06/2026 | |
| 27 | CHZ/USDT | $0.03527 | $3,722,120 | 00:59:54 02/06/2026 | |
| 28 | CHZ/USDT | $0.03565 | $3,635,886 | 00:54:15 02/06/2026 | |
| 29 | CHZ/USDT | $0.03567 | $3,606,783 | 01:00:15 02/06/2026 | |
| 30 | CHZ/USDT | $0.03577 | $3,529,494 | 00:57:16 02/06/2026 | |
| 31 | CHZ/KRW | $0.03476 | $3,446,354 | 00:56:53 02/06/2026 | |
| 32 | CHZ/USDT | $0.03574 | $3,393,568 | 00:57:15 02/06/2026 | |
| 33 | CHZ/USD | $0.03560 | $3,393,503 | 01:00:15 02/06/2026 | |
| 34 | CHZ/USDT | $0.03559 | $3,258,749 | 01:00:15 02/06/2026 | |
| 35 | CHZ/USDT | $0.03575 | $3,253,178 | 00:57:09 02/06/2026 | |
| 36 | CHZ/USDT | $0.03576 | $3,227,594 | 00:57:07 02/06/2026 | |
| 37 | CHZ/USDT | $0.03578 | $3,217,997 | 00:57:10 02/06/2026 | |
| 38 | CHZ/USDT | $0.03564 | $3,149,468 | 01:00:15 02/06/2026 | |
| 39 | CHZ/USDT | $0.03580 | $3,144,948 | 01:00:07 02/06/2026 | |
| 40 | CHZ/USDT | $0.03564 | $3,141,747 | 00:54:10 02/06/2026 | |
| 41 | CHZ/USDT | $0.03572 | $3,139,940 | 00:56:24 02/06/2026 | |
| 42 | CHZ/USDT | $0.03577 | $3,126,877 | 00:57:09 02/06/2026 | |
| 43 | CHZ/USDT | $0.03573 | $2,979,469 | 00:45:08 02/06/2026 | |
| 44 | CHZ/USDT | $0.03578 | $2,773,002 | 00:57:09 02/06/2026 | |
| 45 | CHZ/USDT | $0.03578 | $2,672,209 | 00:57:08 02/06/2026 | |
| 46 | CHZ/USDT | $0.03560 | $2,544,496 | 01:00:07 02/06/2026 | |
| 47 | CHZ/USDT | $0.03563 | $2,519,089 | 00:54:16 02/06/2026 | |
| 48 | CHZ/USDT | $0.03563 | $2,450,774 | 01:00:11 02/06/2026 | |
| 49 | CHZ/USDT | $0.03576 | $2,388,794 | 00:57:15 02/06/2026 | |
| 50 | CHZ/USDT | $0.03562 | $2,364,913 | 01:00:07 02/06/2026 | |
| 51 | CHZ/USDT | $0.03579 | $2,350,729 | 00:57:07 02/06/2026 | |
| 52 | CHZ/USDT | $0.03562 | $2,122,895 | 00:54:07 02/06/2026 | |
| 53 | CHZ/USDT | $0.03567 | $1,957,664 | 00:54:11 02/06/2026 | |
| 54 | CHZ/USDT | $0.03579 | $1,911,175 | 00:57:08 02/06/2026 | |
| 55 | CHZ/USDT | $0.03575 | $1,689,646 | 00:57:15 02/06/2026 | |
| 56 | CHZ/USDT | $0.03578 | $1,651,386 | 00:57:12 02/06/2026 | |
| 57 | CHZ/USDT | $0.03574 | $1,647,890 | 00:57:16 02/06/2026 | |
| 58 | CHZ/USDT | $0.03557 | $1,643,764 | 00:48:17 02/06/2026 | |
| 59 | CHZ/USDT | $0.03563 | $1,640,489 | 01:00:16 02/06/2026 | |
| 60 | CHZ/USDT | $0.03562 | $1,634,981 | 01:00:15 02/06/2026 | |
| 61 | CHZ/USDT | $0.03560 | $1,605,545 | 00:54:19 02/06/2026 | |
| 62 | CHZ/TRY | $0.03582 | $1,595,496 | 00:56:54 02/06/2026 | |
| 63 | CHZ/TRY | $0.03573 | $1,557,791 | 00:58:56 02/06/2026 | |
| 64 | CHZ/USDT | $0.03562 | $1,488,088 | 01:00:10 02/06/2026 | |
| 65 | CHZ/USDT | $0.03563 | $1,453,844 | 01:00:16 02/06/2026 | |
| 66 | CHZ/USDT | $0.03576 | $1,452,339 | 00:57:16 02/06/2026 | |
| 67 | CHZ/USDT | $0.03575 | $1,343,041 | 00:57:18 02/06/2026 | |
| 68 | CHZ/USDT | $0.03575 | $1,301,778 | 00:57:15 02/06/2026 | |
| 69 | CHZ/TRY | $0.03580 | $1,297,373 | 00:57:13 02/06/2026 | |
| 70 | CHZ/USDT | $0.03577 | $1,250,297 | 00:57:17 02/06/2026 | |
| 71 | CHZ/USDT | $0.03576 | $1,232,127 | 00:57:16 02/06/2026 | |
| 72 | CHZ/USDT | $0.03575 | $1,150,227 | 00:57:08 02/06/2026 | |
| 73 | CHZ/BTC | $0.03570 | $1,097,172 | 01:00:09 02/06/2026 | |
| 74 | CHZ/BTC | $0.03565 | $1,096,445 | 01:00:10 02/06/2026 | |
| 75 | CHZ/BTC | $0.03565 | $1,096,253 | 01:00:10 02/06/2026 | |
| 76 | CHZ/BTC | $0.03570 | $1,089,794 | 00:57:08 02/06/2026 | |
| 77 | CHZ/USDT | $0.03570 | $1,087,975 | 00:57:09 02/06/2026 | |
| 78 | CHZ/USDT | $0.03568 | $1,058,137 | 00:54:08 02/06/2026 | |
| 79 | CHZ/USDT | $0.03584 | $954,004 | 00:57:08 02/06/2026 | |
| 80 | CHZ/TRY | $0.03580 | $935,074 | 00:57:07 02/06/2026 | |
| 81 | CHZ/USDT | $0.02795 | $934,232 | 01:00:16 02/06/2026 | |
| 82 | CHZ/USDT | $0.03576 | $905,855 | 00:57:11 02/06/2026 | |
| 83 | CHZ/USDT | $0.03562 | $902,501 | 01:00:15 02/06/2026 | |
| 84 | CHZ/USDT | $0.03570 | $898,515 | 00:57:15 02/06/2026 | |
| 85 | CHZ/USDT | $0.03566 | $826,771 | 01:00:09 02/06/2026 | |
| 86 | CHZ/USDT | $0.03555 | $806,499 | 01:00:07 02/06/2026 | |
| 87 | CHZ/USDT | $0.03575 | $773,879 | 00:57:18 02/06/2026 | |
| 88 | CHZ/USD | $0.03564 | $753,756 | 01:00:09 02/06/2026 | |
| 89 | CHZ/USDT | $0.03564 | $753,125 | 01:00:10 02/06/2026 | |
| 90 | CHZ/TRY | $0.03578 | $750,821 | 00:57:53 02/06/2026 | |
| 91 | CHZ/USDT | $0.03570 | $742,179 | 00:57:08 02/06/2026 | |
| 92 | CHZ/USDT | $0.03570 | $742,120 | 00:57:08 02/06/2026 | |
| 93 | CHZ/USDT | $0.03562 | $660,744 | 01:00:12 02/06/2026 | |
| 94 | CHZ/USDT | $0.03578 | $646,216 | 00:57:17 02/06/2026 | |
| 95 | CHZ/USDT | $0.03564 | $618,524 | 00:54:12 02/06/2026 | |
| 96 | CHZ/KRW | $0.03478 | $615,214 | 00:59:53 02/06/2026 | |
| 97 | CHZ/USDT | $0.03578 | $613,931 | 00:57:07 02/06/2026 | |
| 98 | CHZ/USDT | $0.03563 | $600,744 | 01:00:16 02/06/2026 | |
| 99 | CHZ/USDT | $0.03563 | $581,463 | 01:00:16 02/06/2026 | |
| 100 | CHZ/USDT | $0.03384 | $543,381 | 22:57:19 01/06/2026 | |
| 101 | CHZ/USDT | $0.03568 | $535,612 | 00:54:09 02/06/2026 | |
| 102 | CHZ/USDT | $0.03555 | $534,327 | 00:48:10 02/06/2026 | |
| 103 | CHZ/USDC | $0.03580 | $495,706 | 00:56:54 02/06/2026 | |
| 104 | CHZ/EUR | $0.03568 | $469,091 | 00:57:10 02/06/2026 | |
| 105 | CHZ/USDT | $0.03570 | $452,548 | 00:57:11 02/06/2026 | |
| 106 | CHZ/USDT | $0.03392 | $448,641 | 00:58:56 02/06/2026 | |
| 107 | CHZ/USD | $0.03560 | $361,827 | 00:56:59 02/06/2026 | |
| 108 | CHZ/USDT | $0.03576 | $339,055 | 00:57:16 02/06/2026 | |
| 109 | CHZ/USDT | $0.03564 | $335,368 | 01:00:09 02/06/2026 | |
| 110 | CHZ/USDT | $0.03579 | $335,183 | 00:56:54 02/06/2026 | |
| 111 | CHZ/USDT | $0.03569 | $322,854 | 00:54:09 02/06/2026 | |
| 112 | CHZ/USDT | $0.03576 | $315,259 | 00:57:16 02/06/2026 | |
| 113 | CHZ/USDT | $0.03562 | $298,552 | 01:00:09 02/06/2026 | |
| 114 | CHZ/USDC | $0.03581 | $282,543 | 00:57:07 02/06/2026 | |
| 115 | CHZ/USDT | $0.03568 | $280,412 | 00:56:24 02/06/2026 | |
| 116 | CHZ/USDT | $0.03560 | $276,612 | 01:00:17 02/06/2026 | |
| 117 | CHZ/USDT | $0.03563 | $266,186 | 00:57:11 02/06/2026 | |
| 118 | CHZ/USDT | $0.03563 | $266,183 | 00:57:07 02/06/2026 | |
| 119 | CHZ/USDT | $0.03565 | $262,035 | 00:51:11 02/06/2026 | |
| 120 | CHZ/USD | $0.03562 | $257,963 | 01:00:07 02/06/2026 | |
| 121 | CHZ/USD | $0.03562 | $257,962 | 01:00:10 02/06/2026 | |
| 122 | CHZ/USDT | $0.03585 | $228,826 | 00:57:08 02/06/2026 | |
| 123 | CHZ/USDT | $0.03566 | $227,735 | 00:54:08 02/06/2026 | |
| 124 | CHZ/USDT | $0.03563 | $218,392 | 01:00:16 02/06/2026 | |
| 125 | CHZ/USDT | $0.03568 | $207,076 | 00:54:09 02/06/2026 | |
| 126 | CHZ/USDT | $0.03560 | $197,725 | 01:00:12 02/06/2026 | |
| 127 | CHZ/USDT | $0.03576 | $187,234 | 00:57:08 02/06/2026 | |
| 128 | CHZ/USDT | $0.03576 | $186,153 | 00:57:08 02/06/2026 | |
| 129 | CHZ/USDT | $0.03554 | $180,837 | 00:48:16 02/06/2026 | |
| 130 | CHZ/USDT | $0.03565 | $172,902 | 00:57:09 02/06/2026 | |
| 131 | CHZ/USDT | $0.03562 | $172,590 | 01:00:16 02/06/2026 | |
| 132 | CHZ/USDT | $0.03571 | $171,229 | 00:57:08 02/06/2026 | |
| 133 | CHZ/USDT | $0.03585 | $159,970 | 00:57:53 02/06/2026 | |
| 134 | CHZ/USDT | $0.03576 | $145,646 | 00:51:11 02/06/2026 | |
| 135 | CHZ/JPY | $0.03578 | $141,814 | 00:57:07 02/06/2026 | |
| 136 | CHZ/USDT | $0.03565 | $138,478 | 01:00:07 02/06/2026 | |
| 137 | CHZ/USDT | $0.03577 | $138,417 | 00:57:08 02/06/2026 | |
| 138 | CHZ/USD | $0.03584 | $137,865 | 00:59:55 02/06/2026 | |
| 139 | CHZ/USDC | $0.03560 | $130,172 | 00:51:11 02/06/2026 | |
| 140 | CHZ/USDT | $0.03562 | $103,949 | 01:00:15 02/06/2026 | |
| 141 | CHZ/USDT | $0.03541 | $101,821 | 00:42:09 02/06/2026 | |
| 142 | CHZ/USD | $0.03581 | $100,176 | 00:59:53 02/06/2026 | |
| 143 | CHZ/USDT | $0.03555 | $98,046.54 | 01:00:10 02/06/2026 | |
| 144 | CHZ/USDT | $0.03579 | $96,784.95 | 00:57:07 02/06/2026 | |
| 145 | CHZ/USDT | $0.03596 | $79,209.50 | 01:00:11 02/06/2026 | |
| 146 | CHZ/USDT | $0.03577 | $78,929.71 | 00:57:12 02/06/2026 | |
| 147 | CHZ/SOL | $0.03566 | $71,651.63 | 00:56:30 02/06/2026 | |
| 148 | CHZ/USDC | $0.03569 | $69,271.59 | 00:56:31 02/06/2026 | |
| 149 | CHZ/USDT | $0.03532 | $69,051.60 | 01:00:09 02/06/2026 | |
| 150 | CHZ/USD | $0.03562 | $68,947.71 | 00:59:53 02/06/2026 | |
| 151 | CHZ/USD | $0.03561 | $64,628.75 | 01:00:15 02/06/2026 | |
| 152 | CHZ/USDT | $0.03556 | $64,188.41 | 00:57:07 02/06/2026 | |
| 153 | CHZ/USDT | $0.03576 | $64,064.14 | 00:57:10 02/06/2026 | |
| 154 | CHZ/USDC | $0.03570 | $56,950.28 | 00:54:09 02/06/2026 | |
| 155 | CHZ/THB | $0.03563 | $56,055.80 | 00:57:09 02/06/2026 | |
| 156 | CHZ/USDT | $0.03559 | $54,934.17 | 00:57:07 02/06/2026 | |
| 157 | CHZ/USDT | $0.03577 | $54,741.17 | 01:00:08 02/06/2026 | |
| 158 | CHZ/USD | $0.03567 | $54,690.14 | 00:59:23 02/06/2026 | |
| 159 | CHZ/USDT | $0.03577 | $54,610.17 | 00:57:09 02/06/2026 | |
| 160 | CHZ/USDC | $0.03566 | $53,028.46 | 01:02:39 02/06/2026 | |
| 161 | CHZ/USDT | $0.03563 | $50,911.49 | 01:00:07 02/06/2026 | |
| 162 | CHZ/USDT | $0.03577 | $48,929.33 | 00:57:09 02/06/2026 | |
| 163 | CHZ/USDT | $0.03567 | $47,386.76 | 00:54:08 02/06/2026 | |
| 164 | CHZ/USD | $0.03556 | $46,493.71 | 00:48:15 02/06/2026 | |
| 165 | CHZ/USDT | $0.03562 | $45,134.43 | 01:00:16 02/06/2026 | |
| 166 | CHZ/TRY | $0.03558 | $44,302.24 | 00:54:08 02/06/2026 | |
| 167 | CHZ/USDT | $0.03568 | $38,357.83 | 01:00:16 02/06/2026 | |
| 168 | CHZ/USDT | $0.03569 | $36,093.63 | 00:59:23 02/06/2026 | |
| 169 | CHZ/USDC | $0.03580 | $34,798.09 | 00:57:09 02/06/2026 | |
| 170 | CHZ/TRY | $0.03573 | $34,156.36 | 01:00:07 02/06/2026 | |
| 171 | CHZ/USDT | $0.03553 | $34,045.71 | 00:57:15 02/06/2026 | |
| 172 | CHZ/USDT | $0.03578 | $33,124.01 | 00:57:08 02/06/2026 | |
| 173 | CHZ/USD | $0.03584 | $32,530.79 | 01:00:07 02/06/2026 | |
| 174 | CHZ/EUR | $0.03561 | $31,379.97 | 00:56:29 02/06/2026 | |
| 175 | CHZ/USDT | $0.03560 | $30,034.10 | 00:57:07 02/06/2026 | |
| 176 | CHZ/EUR | $0.03573 | $27,300.08 | 00:59:28 02/06/2026 | |
| 177 | CHZ/USDT | $0.03571 | $26,649.75 | 01:00:12 02/06/2026 | |
| 178 | CHZ/USDT | $0.03552 | $26,577.86 | 00:59:53 02/06/2026 | |
| 179 | CHZ/USDT | $0.03561 | $26,224.11 | 01:00:07 02/06/2026 | |
| 180 | CHZ/USDT | $0.03561 | $26,184.33 | 01:00:10 02/06/2026 | |
| 181 | CHZ/USDT | $0.03570 | $26,118.31 | 00:57:11 02/06/2026 | |
| 182 | CHZ/EUR | $0.03574 | $25,751.58 | 00:57:12 02/06/2026 | |
| 183 | CHZ/PEPPER | $0.03569 | $23,978.93 | 00:56:50 02/06/2026 | |
| 184 | CHZ/BRL | $0.03569 | $20,317.91 | 00:57:08 02/06/2026 | |
| 185 | CHZ/WETH | $0.03543 | $18,775.78 | 00:43:59 02/06/2026 | |
| 186 | CHZ/GBP | $0.03569 | $14,795.52 | 00:56:29 02/06/2026 | |
| 187 | CHZ/USDT | $0.03535 | $13,996.05 | 00:51:15 02/06/2026 | |
| 188 | CHZ/USDT | $0.03577 | $13,844.24 | 01:00:16 02/06/2026 | |
| 189 | CHZ/USDT | $0.03563 | $13,028.97 | 01:00:18 02/06/2026 | |
| 190 | CHZ/BRL | $0.03613 | $12,494.02 | 01:00:09 02/06/2026 | |
| 191 | CHZ/USDC | $0.03571 | $12,114.13 | 01:00:07 02/06/2026 | |
| 192 | CHZ/USDT | $0.03555 | $12,088.67 | 00:56:59 02/06/2026 | |
| 193 | CHZ/IDR | $0.03539 | $11,672.34 | 00:59:23 02/06/2026 | |
| 194 | CHZ/USDT | $0.03571 | $11,417.46 | 01:00:07 02/06/2026 | |
| 195 | CHZ/USDT | $0.03560 | $10,120.43 | 01:00:07 02/06/2026 | |
| 196 | CHZ/USD | $0.03579 | $10,094.08 | 00:57:08 02/06/2026 | |
| 197 | CHZ/USDT | $0.03576 | $9,679.37 | 01:03:16 02/06/2026 | |
| 198 | CHZ/USDT | $0.03482 | $8,489.40 | 00:57:16 02/06/2026 | |
| 199 | CHZ/USDT | $0.03555 | $7,419.17 | 00:54:15 02/06/2026 | |
| 200 | CHZ/USDT | $0.03567 | $7,346.47 | 00:54:11 02/06/2026 | |
| 201 | CHZ/USDT | $0.03567 | $7,190.15 | 00:57:09 02/06/2026 | |
| 202 | CHZ/USDT | $0.06812 | $7,136.81 | 01:00:18 02/06/2026 | |
| 203 | CHZ/EUR | $0.03573 | $6,504.45 | 01:00:07 02/06/2026 | |
| 204 | CHZ/USDT | $0.03399 | $6,348.96 | 00:57:08 02/06/2026 | |
| 205 | CHZ/USDT | $0.03578 | $5,626.38 | 00:57:07 02/06/2026 | |
| 206 | CHZ/TRY | $0.03551 | $5,516.51 | 00:56:54 02/06/2026 | |
| 207 | CHZ/USDT | $0.03547 | $5,264.31 | 00:42:12 02/06/2026 | |
| 208 | CHZ/IDR | $0.03577 | $4,850.35 | 01:00:12 02/06/2026 | |
| 209 | CHZ/USDT | $0.03564 | $4,850.35 | 01:00:12 02/06/2026 | |
| 210 | CHZ/USDT | $0.03577 | $3,990.36 | 00:57:16 02/06/2026 | |
| 211 | CHZ/INR | $0.03701 | $3,973.85 | 01:00:12 02/06/2026 | |
| 212 | PEPPER/CHZ | $0.000000000869 | $3,948.58 | 01:00:23 02/06/2026 | |
| 213 | CHZ/BTC | $0.03549 | $3,496.68 | 00:56:23 02/06/2026 | |
| 214 | CHZ/USDC | $0.03537 | $3,445.09 | 00:44:35 02/06/2026 | |
| 215 | CHZ/USD | $0.03551 | $3,205.08 | 00:56:54 02/06/2026 | |
| 216 | CHZ/INR | $0.03652 | $3,093.80 | 01:00:07 02/06/2026 | |
| 217 | CHZ/BTC | $0.03568 | $2,922.63 | 00:59:23 02/06/2026 | |
| 218 | CHZ/EUR | $0.03545 | $2,483.54 | 00:59:23 02/06/2026 | |
| 219 | CHZ/WETH | $0.03493 | $2,392.98 | 00:34:11 02/06/2026 | |
| 220 | CHZ/USD | $0.03379 | $2,348.85 | 01:01:18 02/06/2026 | |
| 221 | CHZ/USDT | $0.03585 | $2,273.12 | 01:00:07 02/06/2026 | |
| 222 | CHZ/WETH | $0.03486 | $2,109.22 | 00:33:35 02/06/2026 | |
| 223 | CHZ/EUR | $0.03570 | $2,087.75 | 00:56:54 02/06/2026 | |
| 224 | CHZ/USDC | $0.03564 | $1,888.80 | 01:00:07 02/06/2026 | |
| 225 | CHZ/USDC | $0.03564 | $1,888.79 | 01:00:10 02/06/2026 | |
| 226 | CHZ/USDC | $0.03529 | $1,860.75 | 00:54:12 02/06/2026 | |
| 227 | CHZ/USD | $0.03566 | $1,826.71 | 00:57:18 02/06/2026 | |
| 228 | CHZ/JPY | $0.03446 | $1,822.24 | 00:57:08 02/06/2026 | |
| 229 | CHZ/USDT | $0.03575 | $1,188.36 | 01:00:07 02/06/2026 | |
| 230 | CHZ/ZIK | $0.03438 | $998.17 | 00:31:11 02/06/2026 | |
| 231 | CHZ/INR | $0.03770 | $841.27 | 00:57:08 02/06/2026 | |
| 232 | CHZ/KRW | $0.03193 | $803.19 | 00:57:08 02/06/2026 | |
| 233 | CHZ/USDC | $0.03552 | $621.96 | 00:56:54 02/06/2026 | |
| 234 | CHZ/EUR | $0.03549 | $526.81 | 01:00:16 02/06/2026 | |
| 235 | CHZ/BTC | $0.03342 | $504.96 | 00:56:53 02/06/2026 | |
| 236 | CHZ/BRL | $0.03438 | $459.82 | 01:00:07 02/06/2026 | |
| 237 | CHZ/USDT | $0.03577 | $393.49 | 00:57:08 02/06/2026 | |
| 238 | CHZ/USDT | $0.03567 | $177.59 | 01:00:07 02/06/2026 | |
| 239 | CHZ/PHP | $0.03632 | $106.98 | 01:00:10 02/06/2026 | |
| 240 | CHZ/USDC | $0.03339 | $66.78 | 01:00:39 02/06/2026 | |
| 241 | CHZ/USDT | $0.03477 | $51.35 | 00:59:53 02/06/2026 | |
| 242 | CHZ/AUD | $0.03345 | $33.45 | 01:00:39 02/06/2026 | |
| 243 | CHZ/USD | $0.03583 | $27.90 | 00:57:12 02/06/2026 | |
| 244 | CHZ/EUR | $0.03589 | $26.70 | 00:57:12 02/06/2026 | |
| 245 | CHZ/USDT | $0.03581 | $14.76 | 00:57:12 02/06/2026 | |
| 246 | CHZ/USDT | $0.03563 | $14.57 | 01:00:08 02/06/2026 | |
| 247 | CHZ/INR | $0.08401 | $6.07 | 01:00:09 02/06/2026 | |
| 248 | CHZ/USDT | $0.03595 | $0 | 00:59:53 02/06/2026 | |
| 249 | CHZ/USDC | $0.03441 | $0 | 00:57:08 02/06/2026 | |
| 250 | CHZ/INR | $0.02103 | $0 | 00:57:08 02/06/2026 | |
| 251 | CHZ/USDT | $0.03345 | $0 | 01:00:08 02/06/2026 | |
| 252 | CHZ/GBP | $0.03650 | $0 | 01:00:39 02/06/2026 | |
| 253 | CHZ/USD | $0.03596 | $0 | 01:00:39 02/06/2026 | |
| 254 | CHZ/USDC | $0.03580 | $0 | 00:57:08 02/06/2026 | |
| 255 | CHZ/IDR | $0.03560 | $0 | 01:00:09 02/06/2026 | |
| 256 | CHZ/USDC | $0.03441 | $0 | 01:00:09 02/06/2026 | |
| 257 | CHZ/INR | $0.04300 | $0 | 01:00:08 02/06/2026 | |
| 258 | CHZ/USDT | $0.03565 | $0 | 01:00:08 02/06/2026 | |
| 259 | CHZ/THB | $0.04832 | $0 | 01:00:07 02/06/2026 | |
| 260 | CHZ/USDT | $0.04859 | $0 | 01:00:07 02/06/2026 | |
| 261 | CHZ/USDC | $0.03441 | $0 | 01:00:10 02/06/2026 | |
| 262 | CHZ/USDT | $0.03579 | $0 | 00:57:18 02/06/2026 | |
| 263 | CHZ/USDC | $0.04519 | $0 | 00:57:07 02/06/2026 | |
| 264 | CHZ/USDT | $0.03878 | $0 | 00:57:07 02/06/2026 | |
| 265 | CHZ/USDC | $0.03695 | $0 | 00:57:07 02/06/2026 | |
| 266 | CHZ/USDT | $0.03572 | $0 | 01:03:48 02/06/2026 | |
| 267 | CHZ/USDT | $0.03563 | $0 | 01:00:09 02/06/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:38 02/06/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,110,566 với tỷ giá $0.03576.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.