Chiliz CHZ
Xếp hạng #111
21:39:00 15/06/2026
Giá Chiliz (CHZ)
$0.02591 4.45%
0.0000003900 BTC
676 VND
Thấp: $0.02477
Cao: $0.02609
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
CHZ/USD | $0.02590 | $50,082,645 | 20:57:37 15/06/2026 |
| 2 |  CoinP |
CHZ/USDT | $0.02593 | $27,911,446 | 21:00:15 15/06/2026 |
| 3 |  Binance |
CHZ/USDT | $0.02581 | $25,305,070 | 20:54:17 15/06/2026 |
| 4 |  TruBit Pro Exchange |
CHZ/USDT | $0.02587 | $24,253,044 | 21:00:15 15/06/2026 |
| 5 |  OrangeX |
CHZ/USDT | $0.02580 | $19,535,809 | 20:54:15 15/06/2026 |
| 6 |  Koinbay |
CHZ/USDT | $0.08677 | $17,623,027 | 20:57:16 15/06/2026 |
| 7 |  LBank |
CHZ/USDT | $0.02582 | $14,842,539 | 20:57:15 15/06/2026 |
| 8 |  Ju.com |
CHZ/USDT | $0.02586 | $13,821,898 | 21:00:16 15/06/2026 |
| 9 |  BTCC |
CHZ/USDT | $0.02589 | $12,268,862 | 20:57:16 15/06/2026 |
| 10 |  CoinW |
CHZ/USDT | $0.02583 | $10,501,047 | 20:57:17 15/06/2026 |
| 11 |  Biconomy.com |
CHZ/USDT | $0.02574 | $10,032,372 | 20:48:15 15/06/2026 |
| 12 |  AscendEX |
CHZ/USDT | $0.02573 | $9,788,820 | 20:51:15 15/06/2026 |
| 13 |  ApeX Omni |
CHZ/USDT | $0.02589 | $8,772,260 | 21:03:16 15/06/2026 |
| 14 |  GroveX |
CHZ/USDT | $0.02449 | $8,399,731 | 21:00:07 15/06/2026 |
| 15 |  BVOX |
CHZ/USDT | $0.02583 | $8,151,022 | 20:57:15 15/06/2026 |
| 16 |  Tapbit |
CHZ/USDT | $0.02587 | $7,948,113 | 20:57:15 15/06/2026 |
| 17 |  BiKing |
CHZ/USDT | $0.02583 | $7,617,019 | 20:54:17 15/06/2026 |
| 18 |  Ourbit |
CHZ/USDT | $0.02583 | $6,726,622 | 20:57:16 15/06/2026 |
| 19 |  FIXT |
CHZ/USDT | $0.02586 | $5,246,740 | 21:03:15 15/06/2026 |
| 20 | Binance |
CHZ/USDT | $0.02585 | $5,159,390 | 20:56:42 15/06/2026 |
| 21 |  Batonex |
CHZ/USDT | $0.02598 | $4,523,141 | 21:00:11 15/06/2026 |
| 22 |  WhiteBIT |
CHZ/USDT | $0.02582 | $4,329,980 | 20:57:15 15/06/2026 |
| 23 |  BlockFin |
CHZ/USDT | $0.02594 | $3,904,466 | 21:00:07 15/06/2026 |
| 24 |  Bybit |
CHZ/USDT | $0.02582 | $3,771,452 | 20:54:16 15/06/2026 |
| 25 |  MEXC |
CHZ/USDT | $0.02583 | $3,770,210 | 20:57:15 15/06/2026 |
| 26 |  Cofinex |
CHZ/USDT | $0.02586 | $3,599,613 | 21:00:15 15/06/2026 |
| 27 |  Bitget |
CHZ/USDT | $0.02582 | $3,587,185 | 20:54:16 15/06/2026 |
| 28 |  Toobit |
CHZ/USDT | $0.02585 | $3,471,862 | 20:57:17 15/06/2026 |
| 29 |  Coinlocally |
CHZ/USDT | $0.02588 | $3,437,394 | 21:00:17 15/06/2026 |
| 30 |  Upbit |
CHZ/KRW | $0.02571 | $3,426,446 | 20:56:53 15/06/2026 |
| 31 |  YEX |
CHZ/USDT | $0.02584 | $3,391,975 | 20:57:16 15/06/2026 |
| 32 |  BitMart |
CHZ/USDT | $0.02588 | $3,209,952 | 20:57:07 15/06/2026 |
| 33 |  BTSE |
CHZ/USDT | $0.02583 | $2,967,913 | 20:54:15 15/06/2026 |
| 34 |  B2Z Exchange |
CHZ/USD | $0.02586 | $2,811,176 | 21:00:16 15/06/2026 |
| 35 |  BITmarkets |
CHZ/USDT | $0.02585 | $2,809,830 | 21:00:15 15/06/2026 |
| 36 |  Millionero |
CHZ/USDT | $0.02731 | $2,765,888 | 21:03:19 09/06/2026 |
| 37 | BTCC |
CHZ/USDT | $0.02585 | $2,576,874 | 20:57:09 15/06/2026 |
| 38 |  4E |
CHZ/USDT | $0.02587 | $2,551,195 | 20:54:12 15/06/2026 |
| 39 | WhiteBIT |
CHZ/USDT | $0.02589 | $2,531,978 | 20:57:09 15/06/2026 |
| 40 |  Paribu |
CHZ/TRY | $0.02589 | $2,521,536 | 21:01:53 15/06/2026 |
| 41 |  BloFin |
CHZ/USDT | $0.02591 | $2,327,338 | 20:54:10 15/06/2026 |
| 42 |  Deepcoin |
CHZ/USDT | $0.02585 | $2,320,457 | 20:57:15 15/06/2026 |
| 43 |  Pionex |
CHZ/USDT | $0.02588 | $2,170,085 | 20:57:09 15/06/2026 |
| 44 | CoinP |
CHZ/USDT | $0.02593 | $2,115,854 | 21:00:07 15/06/2026 |
| 45 |  YUBIT |
CHZ/USDT | $0.02589 | $2,094,363 | 20:57:10 15/06/2026 |
| 46 |  EagleX |
CHZ/USDT | $0.02595 | $2,061,599 | 21:00:10 15/06/2026 |
| 47 |  Bitrue |
CHZ/USDT | $0.02584 | $2,018,844 | 20:57:16 15/06/2026 |
| 48 |  Hotcoin |
CHZ/USDT | $0.02590 | $1,942,265 | 21:00:00 15/06/2026 |
| 49 |  Picol |
CHZ/USDT | $0.02593 | $1,922,008 | 21:00:12 15/06/2026 |
| 50 |  Bitunix |
CHZ/USDT | $0.02570 | $1,918,980 | 20:45:17 15/06/2026 |
| 51 |  Websea |
CHZ/USDT | $0.02585 | $1,915,076 | 20:54:08 15/06/2026 |
| 52 | Hotcoin |
CHZ/USDT | $0.02584 | $1,621,071 | 20:57:20 15/06/2026 |
| 53 | Binance |
CHZ/TRY | $0.02584 | $1,520,498 | 20:56:42 15/06/2026 |
| 54 |  HTX |
CHZ/USDT | $0.02589 | $1,502,637 | 20:59:55 15/06/2026 |
| 55 |  CRMClick |
CHZ/USDT | $0.02585 | $1,491,473 | 20:54:09 15/06/2026 |
| 56 |  BitGW Exchange |
CHZ/USDT | $0.02586 | $1,483,980 | 20:57:07 15/06/2026 |
| 57 |  Gems Trade |
CHZ/USDT | $0.02595 | $1,459,125 | 21:00:09 15/06/2026 |
| 58 | BiKing |
CHZ/USDT | $0.02590 | $1,448,617 | 20:57:18 15/06/2026 |
| 59 |  OKX |
CHZ/USDT | $0.02586 | $1,447,668 | 20:56:23 15/06/2026 |
| 60 |  Bitbase |
CHZ/USDT | $0.02584 | $1,406,298 | 20:57:20 15/06/2026 |
| 61 | YUBIT |
CHZ/USDT | $0.02583 | $1,321,709 | 20:57:15 15/06/2026 |
| 62 |  MGBX |
CHZ/USDT | $0.02584 | $1,316,312 | 20:57:16 15/06/2026 |
| 63 |  EasiCoin |
CHZ/USDT | $0.02588 | $1,302,291 | 21:00:17 15/06/2026 |
| 64 | EagleX |
CHZ/USDT | $0.02587 | $1,278,750 | 21:00:15 15/06/2026 |
| 65 | LBank |
CHZ/USDT | $0.02588 | $1,274,814 | 20:57:11 15/06/2026 |
| 66 |  DigiFinex |
CHZ/USDT | $0.02587 | $1,254,427 | 20:57:08 15/06/2026 |
| 67 |  CoinChief |
CHZ/USDT | $0.02588 | $1,135,825 | 20:54:12 15/06/2026 |
| 68 |  BYDFi |
CHZ/USDT | $0.02588 | $1,133,428 | 20:57:11 15/06/2026 |
| 69 |  Zoomex |
CHZ/USDT | $0.02583 | $1,131,563 | 20:54:18 15/06/2026 |
| 70 |  Gate |
CHZ/USDT | $0.02580 | $1,108,057 | 20:54:19 15/06/2026 |
| 71 |  KCEX |
CHZ/USDT | $0.02583 | $1,046,381 | 20:57:15 15/06/2026 |
| 72 |  Binance TR |
CHZ/TRY | $0.02584 | $1,043,021 | 20:57:13 15/06/2026 |
| 73 |  VOOX Exchange |
CHZ/USDT | $0.02584 | $1,025,521 | 20:57:16 15/06/2026 |
| 74 | CoinW |
CHZ/USDT | $0.02584 | $1,019,488 | 20:54:18 15/06/2026 |
| 75 |  Aivora Exchange |
CHZ/USDT | $0.02795 | $934,372 | 21:00:16 15/06/2026 |
| 76 |  Phemex |
CHZ/USDT | $0.02588 | $925,306 | 20:57:10 15/06/2026 |
| 77 |  SuperEx |
CHZ/USDT | $0.02589 | $913,381 | 20:57:09 15/06/2026 |
| 78 | XT.COM |
CHZ/USDT | $0.02588 | $891,780 | 20:57:12 15/06/2026 |
| 79 | Ourbit |
CHZ/USDT | $0.02584 | $862,843 | 20:57:11 15/06/2026 |
| 80 |  KTX |
CHZ/USDT | $0.02588 | $797,454 | 21:00:15 15/06/2026 |
| 81 | Phemex |
CHZ/USDT | $0.02581 | $763,761 | 20:57:17 15/06/2026 |
| 82 | Toobit |
CHZ/USDT | $0.02589 | $711,206 | 20:57:10 15/06/2026 |
| 83 |  BtcTurk | Kripto |
CHZ/TRY | $0.02586 | $655,866 | 20:59:23 15/06/2026 |
| 84 | Bitget |
CHZ/USDT | $0.02588 | $592,918 | 20:54:08 15/06/2026 |
| 85 | Bybit |
CHZ/USDT | $0.02588 | $588,123 | 20:54:09 15/06/2026 |
| 86 |  BitTap |
CHZ/USDT | $0.02586 | $523,653 | 21:00:21 15/06/2026 |
| 87 |  ASTX |
CHZ/USDT | $0.02596 | $516,306 | 21:00:08 15/06/2026 |
| 88 | Tapbit |
CHZ/USDT | $0.02586 | $502,243 | 20:57:11 15/06/2026 |
| 89 |  WOO X Pro |
CHZ/USDT | $0.02588 | $497,994 | 21:00:16 15/06/2026 |
| 90 |  Bitvavo |
CHZ/EUR | $0.02589 | $445,567 | 20:57:10 15/06/2026 |
| 91 | BlockFin |
CHZ/USDT | $0.02587 | $434,101 | 21:00:15 15/06/2026 |
| 92 | OrangeX |
CHZ/USDT | $0.02578 | $430,827 | 20:54:10 15/06/2026 |
| 93 |  Bithumb |
CHZ/KRW | $0.02555 | $425,391 | 20:59:54 15/06/2026 |
| 94 |  Coinbase Exchange |
CHZ/USD | $0.02580 | $408,371 | 20:56:59 15/06/2026 |
| 95 |  XXKK |
CHZ/USDT | $0.02586 | $397,817 | 20:57:11 15/06/2026 |
| 96 | MEXC |
CHZ/USDT | $0.02586 | $392,728 | 20:57:08 15/06/2026 |
| 97 |  KuCoin |
CHZ/USDT | $0.02579 | $389,411 | 20:54:19 15/06/2026 |
| 98 |  Kraken |
CHZ/USD | $0.02584 | $379,675 | 20:59:55 15/06/2026 |
| 99 | WhiteBIT |
CHZ/TRY | $0.02582 | $364,407 | 20:57:09 15/06/2026 |
| 100 |  HitBTC |
CHZ/USDT | $0.02594 | $346,550 | 21:00:07 15/06/2026 |
| 101 |  Gleec BTC |
CHZ/USDT | $0.02594 | $346,550 | 21:00:10 15/06/2026 |
| 102 | KuCoin |
CHZ/USDT | $0.02588 | $344,333 | 20:56:23 15/06/2026 |
| 103 |  FMFW.io |
CHZ/USD | $0.02580 | $341,304 | 20:54:11 15/06/2026 |
| 104 |  Mandala Exchange |
CHZ/USDT | $0.02584 | $335,101 | 20:57:07 15/06/2026 |
| 105 | Binance |
CHZ/USDC | $0.02589 | $323,507 | 20:56:42 15/06/2026 |
| 106 | HTX |
CHZ/USDT | $0.02573 | $296,259 | 20:54:17 15/06/2026 |
| 107 | Paribu |
CHZ/USDT | $0.02593 | $287,245 | 20:59:53 15/06/2026 |
| 108 |  Bitbaby |
CHZ/USDT | $0.02595 | $243,916 | 21:00:07 15/06/2026 |
| 109 |  AlphaX |
CHZ/USDT | $0.02585 | $232,889 | 21:00:16 15/06/2026 |
| 110 | WhiteBIT |
CHZ/USDC | $0.02589 | $222,855 | 20:57:09 15/06/2026 |
| 111 | Biconomy.com |
CHZ/USDT | $0.02578 | $215,730 | 20:48:08 15/06/2026 |
| 112 | Gate |
CHZ/USDT | $0.02585 | $212,349 | 20:56:24 15/06/2026 |
| 113 |  BingX |
CHZ/USDT | $0.02579 | $204,300 | 20:57:11 15/06/2026 |
| 114 |  EXMO.ME |
CHZ/USDT | $0.02582 | $203,889 | 20:54:08 15/06/2026 |
| 115 |  EXMO |
CHZ/USDT | $0.02583 | $203,160 | 20:57:10 15/06/2026 |
| 116 |  Bitbank |
CHZ/JPY | $0.02589 | $200,590 | 20:57:11 15/06/2026 |
| 117 | VOOX Exchange |
CHZ/USDT | $0.02578 | $186,440 | 20:57:07 15/06/2026 |
| 118 | BITmarkets |
CHZ/USD | $0.02590 | $185,047 | 21:00:11 15/06/2026 |
| 119 | B2Z Exchange |
CHZ/USD | $0.02590 | $185,047 | 21:00:07 15/06/2026 |
| 120 | Bitunix |
CHZ/USDT | $0.02573 | $180,900 | 20:45:08 15/06/2026 |
| 121 | Zoomex |
CHZ/USDT | $0.02583 | $175,725 | 20:51:08 15/06/2026 |
| 122 |  PointPay |
CHZ/USDT | $0.02575 | $174,930 | 20:48:11 15/06/2026 |
| 123 | Pionex |
CHZ/USDT | $0.02584 | $170,066 | 20:57:16 15/06/2026 |
| 124 |  Bullish |
CHZ/USDT | $0.02583 | $166,271 | 21:00:07 15/06/2026 |
| 125 | KCEX |
CHZ/USDT | $0.02585 | $159,060 | 20:57:10 15/06/2026 |
| 126 |  Globe Derivative Exchange |
CHZ/USD | $0.02593 | $157,306 | 21:00:16 15/06/2026 |
| 127 |  Bitcastle |
CHZ/USDT | $0.02593 | $149,993 | 21:00:13 15/06/2026 |
| 128 | AscendEX |
CHZ/USDT | $0.02566 | $139,998 | 20:51:07 15/06/2026 |
| 129 | Koinbay |
CHZ/USDT | $0.02568 | $137,012 | 20:48:09 15/06/2026 |
| 130 |  LeveX |
CHZ/USDT | $0.02587 | $136,421 | 21:00:15 15/06/2026 |
| 131 | Coinlocally |
CHZ/USDT | $0.02589 | $131,395 | 21:00:11 15/06/2026 |
| 132 | Kraken |
CHZ/EUR | $0.02586 | $123,392 | 20:59:24 15/06/2026 |
| 133 |  Bit2Me |
CHZ/EUR | $0.02586 | $118,747 | 20:57:09 15/06/2026 |
| 134 | BloFin |
CHZ/USDT | $0.02583 | $117,250 | 20:57:18 15/06/2026 |
| 135 |  Bitstamp by Robinhood |
CHZ/USD | $0.02586 | $110,804 | 20:59:53 15/06/2026 |
| 136 |  Cryptomus |
CHZ/USDT | $0.02588 | $103,164 | 20:57:11 15/06/2026 |
| 137 | Biconomy.com |
CHZ/USDC | $0.02578 | $101,053 | 20:48:08 15/06/2026 |
| 138 |  Niza.io |
CHZ/USD | $0.02584 | $93,105.76 | 21:00:07 15/06/2026 |
| 139 | BtcTurk | Kripto |
CHZ/USDT | $0.02598 | $84,856.45 | 20:59:53 15/06/2026 |
| 140 |  ZKE |
CHZ/USDT | $0.02588 | $80,989.67 | 21:00:09 15/06/2026 |
| 141 |  Bitfinex |
CHZ/USDT | $0.02581 | $80,359.59 | 20:57:16 15/06/2026 |
| 142 |  BiFinance |
CHZ/USDT | $0.02586 | $77,108.31 | 20:57:11 15/06/2026 |
| 143 |  AEGET |
CHZ/USDT | $0.02587 | $76,385.38 | 21:00:16 15/06/2026 |
| 144 | Aivora Exchange |
CHZ/USDT | $0.03534 | $69,082.11 | 21:00:12 15/06/2026 |
| 145 |  Meteora DLMM |
CHZ/USDC | $0.02594 | $68,524.34 | 20:58:30 15/06/2026 |
| 146 | MEXC |
CHZ/USDC | $0.02584 | $62,054.39 | 20:57:08 15/06/2026 |
| 147 |  WEEX |
CHZ/USDT | $0.02588 | $61,074.69 | 20:57:10 15/06/2026 |
| 148 | Coinbase Exchange |
CHZ/EUR | $0.02579 | $59,554.55 | 20:56:59 15/06/2026 |
| 149 |  XBO.com |
CHZ/USDT | $0.02583 | $57,942.96 | 21:00:07 15/06/2026 |
| 150 |  ICRYPEX |
CHZ/USDT | $0.02628 | $57,268.93 | 21:00:10 15/06/2026 |
| 151 | Cofinex |
CHZ/USDT | $0.02592 | $55,334.97 | 21:00:09 15/06/2026 |
| 152 |  NexDAX |
CHZ/USDT | $0.02589 | $53,616.29 | 21:00:09 15/06/2026 |
| 153 |  CoinTR |
CHZ/TRY | $0.02591 | $53,115.10 | 21:00:07 15/06/2026 |
| 154 |  BigONE |
CHZ/USDT | $0.02581 | $52,665.47 | 20:57:11 15/06/2026 |
| 155 |  Coincall |
CHZ/USD | $0.02587 | $49,552.11 | 21:03:16 15/06/2026 |
| 156 | MGBX |
CHZ/USDT | $0.02587 | $48,155.56 | 20:57:10 15/06/2026 |
| 157 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.02602 | $44,050.48 | 21:01:11 15/06/2026 |
| 158 | CoinTR |
CHZ/USDT | $0.02590 | $43,238.41 | 21:00:07 15/06/2026 |
| 159 | BVOX |
CHZ/USDT | $0.02587 | $42,455.14 | 20:57:12 15/06/2026 |
| 160 |  LATOKEN |
CHZ/USDT | $0.02586 | $40,726.18 | 20:57:11 15/06/2026 |
| 161 | Bitrue |
CHZ/USDT | $0.02584 | $38,669.77 | 20:57:09 15/06/2026 |
| 162 |  PrimeXBT |
CHZ/USDT | $0.02588 | $32,895.41 | 21:00:16 15/06/2026 |
| 163 | KTX |
CHZ/USDT | $0.02595 | $31,573.10 | 21:00:10 15/06/2026 |
| 164 | BYDFi |
CHZ/USDT | $0.02588 | $30,974.93 | 21:00:16 15/06/2026 |
| 165 |  CoinUp.io |
CHZ/USDT | $0.02587 | $30,767.31 | 20:57:09 15/06/2026 |
| 166 | Bitrue |
CHZ/USDC | $0.02586 | $30,438.79 | 20:57:09 15/06/2026 |
| 167 | Niza.io |
CHZ/EUR | $0.02586 | $30,285.90 | 21:00:07 15/06/2026 |
| 168 |  Bitlo |
CHZ/TRY | $0.02593 | $28,827.33 | 21:00:10 15/06/2026 |
| 169 |  Dzengi.com |
CHZ/USD | $0.02584 | $28,788.39 | 21:00:07 15/06/2026 |
| 170 | Coinbase Exchange |
CHZ/USDT | $0.02578 | $27,897.41 | 20:56:59 15/06/2026 |
| 171 |  Bitkub |
CHZ/THB | $0.02552 | $25,637.57 | 20:57:07 15/06/2026 |
| 172 |  CoinEx |
CHZ/USDT | $0.02588 | $23,714.37 | 20:59:53 15/06/2026 |
| 173 | OKX |
CHZ/TRY | $0.02576 | $21,408.75 | 20:56:23 15/06/2026 |
| 174 |  BlueBit |
CHZ/USDT | $0.02762 | $20,695.61 | 16:21:09 10/06/2026 |
| 175 | Coinbase Exchange |
CHZ/GBP | $0.02580 | $19,969.34 | 20:56:59 15/06/2026 |
| 176 |  Bitso |
CHZ/USD | $0.02577 | $19,793.81 | 20:59:53 15/06/2026 |
| 177 |  Aster |
CHZ/USDT | $0.02579 | $19,322.39 | 20:54:15 15/06/2026 |
| 178 | Meteora DLMM |
CHZ/PEPPER | $0.02591 | $18,811.27 | 20:18:15 15/06/2026 |
| 179 | BITmarkets |
CHZ/USDT | $0.02593 | $17,804.22 | 21:00:11 15/06/2026 |
| 180 | B2Z Exchange |
CHZ/USDT | $0.02594 | $17,804.21 | 21:00:07 15/06/2026 |
| 181 | BTSE |
CHZ/USDT | $0.02585 | $17,796.70 | 20:54:10 15/06/2026 |
| 182 |  BitDelta |
CHZ/USDT | $0.02578 | $15,862.31 | 20:57:08 15/06/2026 |
| 183 |  WOO X |
CHZ/USDT | $0.02587 | $14,315.84 | 21:00:15 15/06/2026 |
| 184 |  Tebbit |
CHZ/USDT | $0.02587 | $13,671.78 | 21:00:16 15/06/2026 |
| 185 |  Indodax |
CHZ/IDR | $0.02599 | $12,888.46 | 20:59:54 15/06/2026 |
| 186 |  SunX |
CHZ/USDT | $0.02588 | $12,540.73 | 21:00:17 15/06/2026 |
| 187 | OKX |
CHZ/EUR | $0.02587 | $10,860.26 | 20:56:23 15/06/2026 |
| 188 |  Kanga Exchange |
CHZ/USDC | $0.02580 | $10,501.78 | 20:57:07 15/06/2026 |
| 189 |  Mercado Bitcoin |
CHZ/BRL | $0.02576 | $10,256.07 | 20:57:08 15/06/2026 |
| 190 | Kanga Exchange |
CHZ/USDT | $0.02586 | $10,095.47 | 20:57:07 15/06/2026 |
| 191 |  Crypto.com Exchange |
CHZ/USD | $0.02582 | $9,754.74 | 20:57:07 15/06/2026 |
| 192 | Crypto.com Exchange |
CHZ/USD | $0.02513 | $9,513.61 | 16:30:18 15/06/2026 |
| 193 |  Azbit |
CHZ/USDT | $0.02585 | $9,230.33 | 20:57:11 15/06/2026 |
| 194 |  HyperPay Futures |
CHZ/USDT | $0.02586 | $8,762.15 | 21:03:16 15/06/2026 |
| 195 |  Ulink |
CHZ/USDT | $0.06813 | $7,502.66 | 21:00:18 15/06/2026 |
| 196 |  Tokocrypto |
CHZ/USDT | $0.02588 | $6,850.62 | 20:57:08 15/06/2026 |
| 197 |  TRIV |
CHZ/USDT | $0.02594 | $5,943.60 | 21:00:14 15/06/2026 |
| 198 | TRIV |
CHZ/IDR | $0.02604 | $5,943.60 | 21:00:14 15/06/2026 |
| 199 | OKX |
CHZ/USD | $0.02571 | $4,586.49 | 20:56:23 15/06/2026 |
| 200 | Bitstamp by Robinhood |
CHZ/EUR | $0.02575 | $4,561.61 | 20:59:53 15/06/2026 |
| 201 | Crypto.com Exchange |
CHZ/USDT | $0.02584 | $4,215.78 | 20:57:07 15/06/2026 |
| 202 |  Coinstore |
CHZ/USDT | $0.02580 | $4,145.88 | 20:57:11 15/06/2026 |
| 203 |  Blynex |
CHZ/USDT | $0.02594 | $4,065.77 | 21:00:07 15/06/2026 |
| 204 |  Binance TH |
CHZ/USDT | $0.02588 | $3,757.66 | 20:57:07 15/06/2026 |
| 205 | Bitfinex |
CHZ/USD | $0.02566 | $3,683.13 | 20:59:53 15/06/2026 |
| 206 |  Foxbit |
CHZ/BRL | $0.02572 | $2,878.73 | 21:00:07 15/06/2026 |
| 207 |  Bitcoiva |
CHZ/INR | $0.02710 | $2,328.73 | 21:00:12 15/06/2026 |
| 208 | Meteora DLMM |
CHZ/SOL | $0.02596 | $2,197.58 | 20:59:30 15/06/2026 |
| 209 | Bitlo |
CHZ/USDT | $0.02588 | $2,197.24 | 21:00:10 15/06/2026 |
| 210 | Bybit |
CHZ/USDC | $0.02574 | $1,922.65 | 20:54:09 15/06/2026 |
| 211 | OKX |
CHZ/USDC | $0.02584 | $1,712.63 | 20:56:23 15/06/2026 |
| 212 |  CoinDCX |
CHZ/INR | $0.02772 | $1,666.41 | 20:54:11 15/06/2026 |
| 213 | B2Z Exchange |
CHZ/USDC | $0.02589 | $1,570.97 | 21:00:07 15/06/2026 |
| 214 | BITmarkets |
CHZ/USDC | $0.02590 | $1,570.81 | 21:00:11 15/06/2026 |
| 215 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.02598 | $1,193.35 | 19:24:59 15/06/2026 |
| 216 | HitBTC |
CHZ/USDT | $0.02574 | $1,133.56 | 21:00:15 15/06/2026 |
| 217 |  Korbit |
CHZ/KRW | $0.02512 | $1,122.19 | 20:57:07 15/06/2026 |
| 218 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000691 | $1,090.12 | 15:05:39 15/06/2026 |
| 219 | Bitcoiva |
CHZ/USDT | $0.02583 | $896.40 | 21:00:12 15/06/2026 |
| 220 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.02548 | $849.59 | 20:52:11 15/06/2026 |
| 221 |  dYdX v4 |
CHZ/USD | $0.02553 | $731.01 | 21:04:17 15/06/2026 |
| 222 |  ZebPay |
CHZ/INR | $0.02779 | $539.52 | 21:00:07 15/06/2026 |
| 223 |  Uniswap v2 |
CHZ/WETH | $0.02583 | $455.90 | 20:52:11 15/06/2026 |
| 224 | KuCoin |
CHZ/BTC | $0.02520 | $416.40 | 20:56:23 15/06/2026 |
| 225 |  Flipster |
CHZ/USDT | $0.02581 | $364.40 | 21:00:16 15/06/2026 |
| 226 |  Young Platform |
CHZ/EUR | $0.02567 | $352.07 | 20:57:07 15/06/2026 |
| 227 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.02574 | $338.16 | 19:24:59 15/06/2026 |
| 228 |  Changelly |
CHZ/BTC | $0.02596 | $253.65 | 21:00:10 15/06/2026 |
| 229 | HitBTC |
CHZ/BTC | $0.02595 | $253.48 | 21:00:07 15/06/2026 |
| 230 | Gleec BTC |
CHZ/BTC | $0.02595 | $253.48 | 21:00:10 15/06/2026 |
| 231 | FMFW.io |
CHZ/BTC | $0.02604 | $252.11 | 20:54:11 15/06/2026 |
| 232 |  NovaDAX |
CHZ/BRL | $0.02510 | $181.97 | 21:00:09 15/06/2026 |
| 233 |  Coincheck |
CHZ/JPY | $0.02486 | $178.36 | 20:57:08 15/06/2026 |
| 234 |  5DAX |
CHZ/USDT | $0.02591 | $132.45 | 21:00:08 15/06/2026 |
| 235 |  Coins.ph |
CHZ/PHP | $0.03725 | $109.71 | 21:00:11 15/06/2026 |
| 236 |  CEX.IO |
CHZ/USD | $0.02591 | $100.79 | 20:57:09 15/06/2026 |
| 237 |  digitalexchange.id |
CHZ/IDR | $0.02606 | $91.75 | 21:00:11 15/06/2026 |
| 238 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.02579 | $91.53 | 18:49:59 15/06/2026 |
| 239 |  ADEN |
CHZ/USDT | $0.02582 | $86.59 | 21:03:50 15/06/2026 |
| 240 |  Binance.US |
CHZ/USDT | $0.02480 | $32.27 | 20:59:23 15/06/2026 |
| 241 | Upbit |
CHZ/BTC | $0.02580 | $22.43 | 20:56:53 15/06/2026 |
| 242 | CEX.IO |
CHZ/USDT | $0.02515 | $22.34 | 17:33:07 15/06/2026 |
| 243 | Tokocrypto |
CHZ/USDC | $0.02588 | $17.09 | 20:57:08 15/06/2026 |
| 244 | CEX.IO |
CHZ/EUR | $0.02596 | $17.02 | 20:57:09 15/06/2026 |
| 245 | Bitfinex |
CHZ/USDT | $0.02615 | $14.29 | 20:59:53 15/06/2026 |
| 246 |  WazirX |
CHZ/USDT | $0.02524 | $3.71 | 21:00:08 15/06/2026 |
| 247 |  Unocoin |
CHZ/INR | $0.08467 | $2.64 | 20:57:11 15/06/2026 |
| 248 |  Poloniex |
CHZ/USDT | $0.02417 | $0 | 20:59:23 15/06/2026 |
| 249 | HitBTC |
CHZ/USDC | $0.02605 | $0 | 21:00:07 15/06/2026 |
| 250 |  Bitbns |
CHZ/INR | $0.02117 | $0 | 21:00:08 15/06/2026 |
| 251 |  Coinmetro |
CHZ/USDT | $0.02592 | $0 | 21:00:07 15/06/2026 |
| 252 |  CoinJar |
CHZ/AUD | $0.02679 | $0 | 21:00:34 15/06/2026 |
| 253 | CoinJar |
CHZ/GBP | $0.02946 | $0 | 21:00:34 15/06/2026 |
| 254 | CoinJar |
CHZ/USD | $0.02929 | $0 | 21:00:34 15/06/2026 |
| 255 | CoinJar |
CHZ/USDC | $0.02662 | $0 | 21:00:34 15/06/2026 |
| 256 | FMFW.io |
CHZ/USDC | $0.02605 | $0 | 20:54:11 15/06/2026 |
| 257 |  Giottus |
CHZ/INR | $0.02658 | $0 | 20:39:12 15/06/2026 |
| 258 | Giottus |
CHZ/USDT | $0.02578 | $0 | 20:39:12 15/06/2026 |
| 259 |  Bitazza |
CHZ/THB | $0.04843 | $0 | 21:00:11 15/06/2026 |
| 260 | Bitazza |
CHZ/USDT | $0.04861 | $0 | 21:00:11 15/06/2026 |
| 261 | Changelly |
CHZ/USDC | $0.02605 | $0 | 21:00:10 15/06/2026 |
| 262 | WOO X |
CHZ/USDT | $0.02594 | $0 | 21:00:10 15/06/2026 |
| 263 | Bullish |
CHZ/USDC | $0.04518 | $0 | 21:00:07 15/06/2026 |
| 264 |  Everything.inc |
CHZ/USDT | $0.03880 | $0 | 20:57:07 15/06/2026 |
| 265 |  Cube Exchange |
CHZ/USDC | $0.03694 | $0 | 21:00:09 15/06/2026 |
| 266 |  Gate US |
CHZ/USDT | $0.02590 | $0 | 21:00:07 15/06/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 266 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:37 15/06/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,082,645 với tỷ giá $0.02590.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.