Chiliz CHZ
Xếp hạng #161
12:44:00 24/10/2026
Giá Chiliz (CHZ)
$0.01326 -2.25%
0.0000001644 BTC
346 VND
Thấp: $0.01305
Cao: $0.01360
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
CHZ/USDT | $0.01349 | $48,668,713 | 11:57:15 24/10/2026 |
| 2 |  KTX |
CHZ/USDT | $0.01331 | $30,743,168 | 12:00:15 24/10/2026 |
| 3 |  XT.COM |
CHZ/USD | $0.01330 | $25,752,999 | 11:57:43 24/10/2026 |
| 4 |  TruBit Pro Exchange |
CHZ/USDT | $0.01332 | $20,992,365 | 12:00:15 24/10/2026 |
| 5 |  Binance |
CHZ/USDT | $0.01332 | $6,837,320 | 11:54:17 24/10/2026 |
| 6 |  Biconomy.com |
CHZ/USDT | $0.01333 | $6,310,561 | 11:57:10 24/10/2026 |
| 7 |  OrangeX |
CHZ/USDT | $0.01331 | $5,716,873 | 11:57:15 24/10/2026 |
| 8 |  BlockFin |
CHZ/USDT | $0.01332 | $5,027,307 | 12:00:11 24/10/2026 |
| 9 |  LBank |
CHZ/USDT | $0.01332 | $4,560,382 | 11:57:16 24/10/2026 |
| 10 | Biconomy.com |
CHZ/USDT | $0.01330 | $3,050,272 | 11:57:15 24/10/2026 |
| 11 |  BloFin |
CHZ/USDT | $0.01333 | $3,015,391 | 11:57:10 24/10/2026 |
| 12 |  Ourbit |
CHZ/USDT | $0.01331 | $2,538,945 | 11:57:16 24/10/2026 |
| 13 |  BingX |
CHZ/USDT | $0.01330 | $2,301,767 | 11:57:16 24/10/2026 |
| 14 |  WhiteBIT |
CHZ/USDT | $0.01332 | $2,157,001 | 11:57:15 24/10/2026 |
| 15 |  Paribu |
CHZ/TRY | $0.01335 | $1,637,982 | 11:56:53 24/10/2026 |
| 16 |  BiKing |
CHZ/USDT | $0.01331 | $1,592,480 | 12:00:16 24/10/2026 |
| 17 |  BTCC |
CHZ/USDT | $0.01335 | $1,583,490 | 11:57:16 24/10/2026 |
| 18 |  CoinW |
CHZ/USDT | $0.01333 | $1,538,521 | 11:57:16 24/10/2026 |
| 19 |  BVOX |
CHZ/USDT | $0.01331 | $1,495,514 | 11:57:15 24/10/2026 |
| 20 |  OneBullEx |
CHZ/USDT | $0.01332 | $1,418,709 | 12:00:17 24/10/2026 |
| 21 |  Hotcoin |
CHZ/USDT | $0.01336 | $1,414,418 | 11:57:17 24/10/2026 |
| 22 |  Batonex |
CHZ/USDT | $0.01338 | $997,906 | 12:00:07 24/10/2026 |
| 23 |  Aivora Exchange |
CHZ/USDT | $0.02795 | $934,110 | 12:00:16 24/10/2026 |
| 24 |  GroveX |
CHZ/USDT | $0.01334 | $907,399 | 12:00:07 24/10/2026 |
| 25 |  YUBIT |
CHZ/USDT | $0.01331 | $858,784 | 11:57:15 24/10/2026 |
| 26 |  Toobit |
CHZ/USDT | $0.01332 | $857,089 | 11:57:18 24/10/2026 |
| 27 |  Bybit |
CHZ/USDT | $0.01330 | $792,407 | 11:54:16 24/10/2026 |
| 28 | WhiteBIT |
CHZ/USDT | $0.01336 | $789,384 | 11:57:07 24/10/2026 |
| 29 |  EasiCoin |
CHZ/USDT | $0.01332 | $749,415 | 12:00:16 24/10/2026 |
| 30 |  Upbit |
CHZ/KRW | $0.01352 | $740,268 | 11:56:53 24/10/2026 |
| 31 |  BiFinance |
CHZ/USDT | $0.01332 | $725,166 | 11:57:07 24/10/2026 |
| 32 | Hotcoin |
CHZ/USDT | $0.01331 | $662,478 | 11:57:18 24/10/2026 |
| 33 |  OmniX |
CHZ/USDT | $0.01334 | $654,385 | 11:57:10 24/10/2026 |
| 34 | Binance |
CHZ/USDT | $0.01334 | $645,342 | 11:56:42 24/10/2026 |
| 35 |  MEXC |
CHZ/USDT | $0.01333 | $603,999 | 11:54:16 24/10/2026 |
| 36 |  Bitrue |
CHZ/USDT | $0.01332 | $598,665 | 11:57:17 24/10/2026 |
| 37 | YUBIT |
CHZ/USDT | $0.01334 | $437,959 | 11:57:12 24/10/2026 |
| 38 |  MGBX |
CHZ/USDT | $0.01329 | $391,966 | 11:57:16 24/10/2026 |
| 39 |  BitGW Exchange |
CHZ/USDT | $0.01332 | $380,719 | 11:57:09 24/10/2026 |
| 40 |  Bitbase |
CHZ/USDT | $0.01331 | $375,242 | 11:57:17 24/10/2026 |
| 41 |  OKX |
CHZ/USDT | $0.01332 | $374,919 | 11:56:54 24/10/2026 |
| 42 |  Gems Trade |
CHZ/USDT | $0.01332 | $374,785 | 12:00:10 24/10/2026 |
| 43 |  Bitunix |
CHZ/USDT | $0.01332 | $362,843 | 11:57:16 24/10/2026 |
| 44 |  Cofinex |
CHZ/USDT | $0.01330 | $348,434 | 12:00:15 24/10/2026 |
| 45 |  Bitget |
CHZ/USDT | $0.01330 | $348,419 | 11:54:16 24/10/2026 |
| 46 | Binance |
CHZ/TRY | $0.01332 | $347,368 | 11:56:42 24/10/2026 |
| 47 |  x.me Exchange |
CHZ/USDT | $0.01332 | $335,604 | 11:57:19 24/10/2026 |
| 48 | BTCC |
CHZ/USDT | $0.01334 | $322,711 | 11:57:12 24/10/2026 |
| 49 |  4E |
CHZ/USDT | $0.01332 | $319,403 | 12:00:09 24/10/2026 |
| 50 |  BitDelta |
CHZ/USDT | $0.01332 | $311,374 | 12:00:08 24/10/2026 |
| 51 |  Pionex |
CHZ/USDT | $0.01333 | $289,505 | 11:57:10 24/10/2026 |
| 52 |  AEGET |
CHZ/USDT | $0.01332 | $270,402 | 12:00:18 24/10/2026 |
| 53 |  Extended |
CHZ/USD | $0.01337 | $260,207 | 12:00:16 24/10/2026 |
| 54 |  Picol |
CHZ/USDT | $0.01333 | $255,048 | 12:00:11 24/10/2026 |
| 55 | WhiteBIT |
CHZ/USDC | $0.01338 | $247,423 | 11:57:07 24/10/2026 |
| 56 |  Binance TR |
CHZ/TRY | $0.01332 | $244,540 | 11:57:09 24/10/2026 |
| 57 |  Zoomex |
CHZ/USDT | $0.01330 | $237,599 | 11:57:15 24/10/2026 |
| 58 | Binance |
CHZ/USDC | $0.01334 | $221,091 | 11:56:42 24/10/2026 |
| 59 | Bitbase |
CHZ/USDT | $0.01334 | $216,553 | 11:57:11 24/10/2026 |
| 60 |  DigiFinex |
CHZ/USDT | $0.01334 | $204,738 | 11:57:07 24/10/2026 |
| 61 | BlockFin |
CHZ/USDT | $0.01331 | $200,838 | 12:00:15 24/10/2026 |
| 62 | WhiteBIT |
CHZ/TRY | $0.01330 | $180,540 | 11:57:07 24/10/2026 |
| 63 | LBank |
CHZ/USDT | $0.01334 | $179,228 | 11:57:08 24/10/2026 |
| 64 |  KuCoin |
CHZ/USDT | $0.01330 | $170,772 | 11:54:19 24/10/2026 |
| 65 | CoinW |
CHZ/USDT | $0.01335 | $170,765 | 11:57:07 24/10/2026 |
| 66 | OrangeX |
CHZ/USDT | $0.01338 | $170,699 | 11:57:12 24/10/2026 |
| 67 |  BYDFi |
CHZ/USDT | $0.01334 | $140,194 | 11:57:08 24/10/2026 |
| 68 | Toobit |
CHZ/USDT | $0.01333 | $137,821 | 11:57:08 24/10/2026 |
| 69 |  BTSE |
CHZ/USDT | $0.01331 | $131,217 | 11:57:15 24/10/2026 |
| 70 |  B2Z Exchange |
CHZ/USD | $0.01333 | $131,119 | 12:00:15 24/10/2026 |
| 71 |  TRAIEX |
CHZ/USDT | $0.01332 | $131,064 | 12:00:15 24/10/2026 |
| 72 | Ourbit |
CHZ/USDT | $0.01334 | $127,411 | 11:48:11 24/10/2026 |
| 73 |  BITmarkets |
CHZ/USDT | $0.01332 | $126,628 | 12:00:15 24/10/2026 |
| 74 | Bybit |
CHZ/USDT | $0.01334 | $122,608 | 11:54:09 24/10/2026 |
| 75 |  BitTap |
CHZ/USDT | $0.01331 | $117,787 | 12:00:17 24/10/2026 |
| 76 | XT.COM |
CHZ/USDT | $0.01334 | $115,890 | 11:57:08 24/10/2026 |
| 77 | Paribu |
CHZ/USDT | $0.01334 | $91,500.97 | 11:56:53 24/10/2026 |
| 78 |  SuperEx |
CHZ/USDT | $0.01336 | $91,277.02 | 12:00:08 24/10/2026 |
| 79 | MEXC |
CHZ/USDT | $0.01336 | $87,353.06 | 11:54:10 24/10/2026 |
| 80 |  XXKK |
CHZ/USDT | $0.01333 | $86,075.37 | 12:00:07 24/10/2026 |
| 81 | Bitunix |
CHZ/USDT | $0.01333 | $85,810.44 | 11:57:07 24/10/2026 |
| 82 | B2Z Exchange |
CHZ/USD | $0.01332 | $82,782.73 | 12:00:07 24/10/2026 |
| 83 | BITmarkets |
CHZ/USD | $0.01332 | $82,782.58 | 12:00:09 24/10/2026 |
| 84 |  Gate |
CHZ/USDT | $0.01329 | $79,900.52 | 11:54:20 24/10/2026 |
| 85 |  BtcTurk | Kripto |
CHZ/TRY | $0.01336 | $79,238.81 | 11:56:53 24/10/2026 |
| 86 |  ICRYPEX |
CHZ/USDT | $0.01298 | $78,208.37 | 12:00:09 24/10/2026 |
| 87 | Aivora Exchange |
CHZ/USDT | $0.03533 | $69,060.37 | 12:00:09 24/10/2026 |
| 88 |  Bithumb |
CHZ/KRW | $0.01349 | $68,932.48 | 11:59:54 24/10/2026 |
| 89 |  Globe Derivative Exchange |
CHZ/USD | $0.01333 | $67,203.71 | 12:00:17 24/10/2026 |
| 90 | Biconomy.com |
CHZ/USDC | $0.01334 | $59,257.81 | 11:57:10 24/10/2026 |
| 91 |  ASTX |
CHZ/USDT | $0.01334 | $58,911.25 | 12:00:08 24/10/2026 |
| 92 | EasiCoin |
CHZ/USDT | $0.01332 | $57,384.16 | 12:00:07 24/10/2026 |
| 93 | MEXC |
CHZ/USDC | $0.01335 | $55,627.01 | 11:54:10 24/10/2026 |
| 94 |  Coinbase Exchange |
CHZ/USD | $0.01336 | $54,994.43 | 11:57:00 24/10/2026 |
| 95 |  BigONE |
CHZ/USDT | $0.01305 | $50,469.15 | 11:57:07 24/10/2026 |
| 96 |  Kraken |
CHZ/USD | $0.01332 | $48,001.99 | 11:59:55 24/10/2026 |
| 97 |  LeveX |
CHZ/USDT | $0.01331 | $47,763.49 | 12:00:15 24/10/2026 |
| 98 | KuCoin |
CHZ/USDT | $0.01334 | $47,698.38 | 11:56:23 24/10/2026 |
| 99 |  Bitlo |
CHZ/TRY | $0.01328 | $47,129.70 | 12:00:09 24/10/2026 |
| 100 | BingX |
CHZ/USDT | $0.01332 | $46,426.93 | 11:57:07 24/10/2026 |
| 101 | x.me Exchange |
CHZ/USDT | $0.01334 | $40,885.21 | 11:57:11 24/10/2026 |
| 102 |  CoinUp.io |
CHZ/USDT | $0.01334 | $37,900.90 | 11:48:10 24/10/2026 |
| 103 | BiKing |
CHZ/USDT | $0.01332 | $37,478.36 | 12:00:08 24/10/2026 |
| 104 | Pionex |
CHZ/USDT | $0.01332 | $36,911.17 | 11:57:15 24/10/2026 |
| 105 |  CoinTR |
CHZ/TRY | $0.01330 | $36,820.70 | 12:00:07 24/10/2026 |
| 106 | Zoomex |
CHZ/USDT | $0.01334 | $36,785.58 | 11:51:10 24/10/2026 |
| 107 |  PointPay |
CHZ/USDT | $0.01334 | $36,460.92 | 11:57:10 24/10/2026 |
| 108 |  LATOKEN |
CHZ/USDT | $0.01382 | $35,292.79 | 16:48:07 22/10/2026 |
| 109 |  KCEX |
CHZ/USDT | $0.01335 | $34,775.57 | 11:57:10 24/10/2026 |
| 110 |  TxFlow |
CHZ/USDC | $0.01332 | $34,681.37 | 12:01:03 24/10/2026 |
| 111 | CoinTR |
CHZ/USDT | $0.01331 | $33,712.62 | 12:00:07 24/10/2026 |
| 112 |  Bitcastle |
CHZ/USDT | $0.01333 | $30,176.06 | 12:00:09 24/10/2026 |
| 113 | Gate |
CHZ/USDT | $0.01332 | $28,978.98 | 11:56:54 24/10/2026 |
| 114 | Kraken |
CHZ/EUR | $0.01344 | $28,531.04 | 11:59:55 24/10/2026 |
| 115 |  Bit2Me |
CHZ/EUR | $0.01344 | $27,980.02 | 11:57:12 24/10/2026 |
| 116 |  Koinbay |
CHZ/USDT | $0.01328 | $27,672.75 | 11:51:11 24/10/2026 |
| 117 | Bitrue |
CHZ/USDC | $0.01334 | $27,639.76 | 11:57:08 24/10/2026 |
| 118 |  NexDAX |
CHZ/USDT | $0.01335 | $27,452.52 | 12:00:09 24/10/2026 |
| 119 |  Bitbaby |
CHZ/USDT | $0.01335 | $27,367.05 | 12:00:07 24/10/2026 |
| 120 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01336 | $23,196.81 | 11:22:11 24/10/2026 |
| 121 |  Bitstamp by Robinhood |
CHZ/USD | $0.01334 | $19,158.62 | 11:59:53 24/10/2026 |
| 122 | BtcTurk | Kripto |
CHZ/USDT | $0.01318 | $18,651.75 | 11:56:53 24/10/2026 |
| 123 |  Aster |
CHZ/USDT | $0.01318 | $18,591.45 | 11:54:15 24/10/2026 |
| 124 | BloFin |
CHZ/USDT | $0.01330 | $16,835.02 | 11:57:16 24/10/2026 |
| 125 |  Bitvavo |
CHZ/EUR | $0.01335 | $16,771.48 | 11:57:08 24/10/2026 |
| 126 |  ZKE |
CHZ/USDT | $0.01328 | $16,689.27 | 12:00:11 24/10/2026 |
| 127 |  HTX |
CHZ/USDT | $0.01333 | $15,462.06 | 11:59:24 24/10/2026 |
| 128 |  CRMClick |
CHZ/USDT | $0.01333 | $15,461.87 | 12:00:07 24/10/2026 |
| 129 | Bitstamp by Robinhood |
CHZ/EUR | $0.01333 | $15,177.82 | 11:59:53 24/10/2026 |
| 130 |  Coincall |
CHZ/USD | $0.01333 | $14,918.64 | 12:00:15 24/10/2026 |
| 131 |  Cryptomus |
CHZ/USDT | $0.01334 | $14,619.39 | 12:00:08 24/10/2026 |
| 132 | Bitget |
CHZ/USDT | $0.01331 | $13,733.70 | 11:55:03 24/10/2026 |
| 133 |  Niza.io |
CHZ/USD | $0.01332 | $12,000.37 | 12:00:07 24/10/2026 |
| 134 |  ApeX Omni |
CHZ/USDT | $0.01330 | $10,495.67 | 12:00:15 24/10/2026 |
| 135 |  Kanga Exchange |
CHZ/USDT | $0.01334 | $9,425.91 | 12:00:07 24/10/2026 |
| 136 | Kanga Exchange |
CHZ/USDC | $0.01335 | $9,105.40 | 12:00:07 24/10/2026 |
| 137 |  Mercado Bitcoin |
CHZ/BRL | $0.01344 | $8,204.42 | 11:57:07 24/10/2026 |
| 138 | BYDFi |
CHZ/USDT | $0.01331 | $8,164.15 | 11:57:16 24/10/2026 |
| 139 |  Ulink |
CHZ/USDT | $0.06811 | $7,983.35 | 12:00:20 24/10/2026 |
| 140 |  Revolut (UK) |
CHZ/EUR | $0.01336 | $7,574.46 | 12:00:10 24/10/2026 |
| 141 | MGBX |
CHZ/USDT | $0.01334 | $7,111.52 | 11:57:11 24/10/2026 |
| 142 | Niza.io |
CHZ/EUR | $0.01344 | $7,097.02 | 12:00:07 24/10/2026 |
| 143 |  Tebbit |
CHZ/USDT | $0.01332 | $6,856.61 | 12:00:17 24/10/2026 |
| 144 | HTX |
CHZ/USDT | $0.01337 | $6,016.60 | 11:57:16 24/10/2026 |
| 145 | Coinbase Exchange |
CHZ/EUR | $0.01336 | $5,308.05 | 11:56:30 24/10/2026 |
| 146 |  Bitbank |
CHZ/JPY | $0.01336 | $5,151.45 | 11:57:11 24/10/2026 |
| 147 |  WEEX |
CHZ/USDT | $0.01334 | $5,067.66 | 11:57:13 24/10/2026 |
| 148 |  SunX |
CHZ/USDT | $0.01332 | $4,933.56 | 12:00:19 24/10/2026 |
| 149 |  PrimeXBT |
CHZ/USDT | $0.01332 | $4,933.24 | 12:00:16 24/10/2026 |
| 150 |  Crypto.com Exchange |
CHZ/USD | $0.01333 | $4,792.54 | 11:45:11 24/10/2026 |
| 151 | Bitrue |
CHZ/USDT | $0.01334 | $4,739.20 | 11:57:08 24/10/2026 |
| 152 | Bitlo |
CHZ/USDT | $0.01328 | $4,667.45 | 12:00:09 24/10/2026 |
| 153 |  XBO.com |
CHZ/USDT | $0.01329 | $3,732.30 | 12:00:08 24/10/2026 |
| 154 |  Azbit |
CHZ/USDT | $0.01333 | $3,278.00 | 11:57:11 24/10/2026 |
| 155 |  HyperPay Futures |
CHZ/USDT | $0.01332 | $2,960.28 | 12:00:17 24/10/2026 |
| 156 | Crypto.com Exchange |
CHZ/USDT | $0.01334 | $2,949.00 | 11:45:11 24/10/2026 |
| 157 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000495 | $2,910.00 | 11:22:11 24/10/2026 |
| 158 |  HitBTC |
CHZ/USDT | $0.01335 | $2,516.88 | 11:54:09 24/10/2026 |
| 159 |  FMFW.io |
CHZ/USD | $0.01335 | $2,516.88 | 11:57:12 24/10/2026 |
| 160 |  Gleec BTC |
CHZ/USDT | $0.01335 | $2,516.82 | 12:00:07 24/10/2026 |
| 161 |  Mandala Exchange |
CHZ/USDT | $0.01335 | $2,516.78 | 11:57:10 24/10/2026 |
| 162 |  Variational |
CHZ/USDC | $0.01330 | $2,493.22 | 12:00:16 24/10/2026 |
| 163 | Revolut (UK) |
CHZ/USD | $0.01333 | $2,444.25 | 12:00:10 24/10/2026 |
| 164 | BITmarkets |
CHZ/USDT | $0.01331 | $2,413.99 | 12:00:09 24/10/2026 |
| 165 | B2Z Exchange |
CHZ/USDT | $0.01331 | $2,413.83 | 12:00:07 24/10/2026 |
| 166 | BTSE |
CHZ/USDT | $0.01331 | $2,410.83 | 11:57:11 24/10/2026 |
| 167 |  Blynex |
CHZ/USDT | $0.01363 | $1,974.97 | 17:03:09 22/10/2026 |
| 168 |  AlphaX |
CHZ/USDT | $0.01330 | $1,876.62 | 12:00:16 24/10/2026 |
| 169 | OKX |
CHZ/USDC | $0.01330 | $1,523.42 | 11:56:23 24/10/2026 |
| 170 |  Bitcoiva |
CHZ/INR | $0.01400 | $1,246.54 | 12:00:12 24/10/2026 |
| 171 |  Bitfinex |
CHZ/USDT | $0.01449 | $1,196.25 | 11:57:15 24/10/2026 |
| 172 | OKX |
CHZ/EUR | $0.01337 | $1,045.22 | 11:56:23 24/10/2026 |
| 173 |  Meteora DLMM |
CHZ/USDC | $0.01330 | $1,044.37 | 10:18:58 24/10/2026 |
| 174 |  CoinDCX |
CHZ/INR | $0.01440 | $985.63 | 11:57:10 24/10/2026 |
| 175 |  Coinstore |
CHZ/USDT | $0.01334 | $889.11 | 11:57:07 24/10/2026 |
| 176 | KTX |
CHZ/USDT | $0.01334 | $869.45 | 12:00:09 24/10/2026 |
| 177 | KuCoin |
CHZ/BTC | $0.01333 | $766.50 | 11:56:53 24/10/2026 |
| 178 | Bybit |
CHZ/USDC | $0.01328 | $604.88 | 11:54:09 24/10/2026 |
| 179 |  Coincheck |
CHZ/JPY | $0.01307 | $583.59 | 11:57:11 24/10/2026 |
| 180 |  TRIV |
CHZ/IDR | $0.01339 | $557.68 | 12:00:09 24/10/2026 |
| 181 |  Foxbit |
CHZ/BRL | $0.01351 | $479.26 | 11:57:07 24/10/2026 |
| 182 | Bitcoiva |
CHZ/USDT | $0.01334 | $474.61 | 12:00:12 24/10/2026 |
| 183 | Bitfinex |
CHZ/USD | $0.01304 | $362.07 | 11:59:55 24/10/2026 |
| 184 |  ChangeNOW |
CHZ/BTC | $0.01335 | $323.12 | 12:00:07 24/10/2026 |
| 185 | Coinbase Exchange |
CHZ/GBP | $0.01342 | $294.50 | 11:56:30 24/10/2026 |
| 186 |  Dzengi |
CHZ/USD | $0.01330 | $294.18 | 12:00:07 24/10/2026 |
| 187 |  Binance TH |
CHZ/USDT | $0.01334 | $236.58 | 11:57:07 24/10/2026 |
| 188 |  Indodax |
CHZ/IDR | $0.01337 | $236.07 | 11:59:23 24/10/2026 |
| 189 | Revolut (UK) |
CHZ/GBP | $0.01335 | $207.70 | 12:00:10 24/10/2026 |
| 190 | BITmarkets |
CHZ/USDC | $0.01332 | $203.73 | 12:00:09 24/10/2026 |
| 191 | B2Z Exchange |
CHZ/USDC | $0.01332 | $203.70 | 12:00:07 24/10/2026 |
| 192 |  dYdX v4 |
CHZ/USD | $0.01325 | $171.70 | 12:01:17 24/10/2026 |
| 193 |  Bitkub |
CHZ/THB | $0.01358 | $157.81 | 11:57:07 24/10/2026 |
| 194 |  Gate US |
CHZ/USDT | $0.01332 | $149.79 | 12:00:09 24/10/2026 |
| 195 |  Coins.ph |
CHZ/PHP | $0.03532 | $104.03 | 12:00:08 24/10/2026 |
| 196 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01328 | $73.68 | 08:17:23 24/10/2026 |
| 197 |  Binance.US |
CHZ/USDT | $0.01324 | $60.01 | 11:59:23 24/10/2026 |
| 198 |  CEX.IO |
CHZ/EUR | $0.01340 | $47.63 | 11:54:12 24/10/2026 |
| 199 | BITmarkets |
CHZ/IDR | $0.01332 | $43.80 | 11:57:12 24/10/2026 |
| 200 |  WOO X |
CHZ/USDT | $0.01334 | $29.92 | 11:57:11 24/10/2026 |
| 201 | CEX.IO |
CHZ/USD | $0.01337 | $25.44 | 11:54:12 24/10/2026 |
| 202 |  Digital X |
CHZ/KRW | $0.01337 | $24.67 | 11:54:09 24/10/2026 |
| 203 |  Tokocrypto |
CHZ/USDT | $0.01334 | $20.11 | 11:57:11 24/10/2026 |
| 204 | CEX.IO |
CHZ/USDT | $0.01336 | $14.92 | 11:54:12 24/10/2026 |
| 205 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01329 | $14.27 | 06:27:11 24/10/2026 |
| 206 | OKX |
CHZ/TRY | $0.01308 | $10.25 | 11:56:23 24/10/2026 |
| 207 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01344 | $8.40 | 00:44:35 23/10/2026 |
| 208 |  Uniswap v2 |
CHZ/WETH | $0.01329 | $5.52 | 08:36:23 24/10/2026 |
| 209 | Bitfinex |
CHZ/USDT | $0.01369 | $5.40 | 11:59:23 24/10/2026 |
| 210 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01344 | $1.84 | 00:34:35 23/10/2026 |
| 211 |  Unocoin |
CHZ/INR | $0.04055 | $1.30 | 11:57:12 24/10/2026 |
| 212 | Crypto.com Exchange |
CHZ/USD | $0.01424 | $0.4299 | 05:33:19 23/10/2026 |
| 213 |  Poloniex |
CHZ/USDT | $0.01301 | $0.1031 | 11:59:23 24/10/2026 |
| 214 | HitBTC |
CHZ/BTC | $0.01530 | $0 | 11:54:09 24/10/2026 |
| 215 | HitBTC |
CHZ/USDC | $0.01467 | $0 | 11:54:09 24/10/2026 |
| 216 | HitBTC |
CHZ/USDT | $0.01290 | $0 | 11:54:16 24/10/2026 |
| 217 | Upbit |
CHZ/BTC | $0.01637 | $0 | 11:56:53 24/10/2026 |
| 218 |  ZebPay |
CHZ/INR | $0.01429 | $0 | 11:57:07 24/10/2026 |
| 219 |  Bitbns |
CHZ/INR | $0.01053 | $0 | 11:57:11 24/10/2026 |
| 220 |  WazirX |
CHZ/USDT | $0.01399 | $0 | 12:00:08 24/10/2026 |
| 221 |  Coinmetro |
CHZ/USDT | $0.02029 | $0 | 12:00:10 24/10/2026 |
| 222 |  CoinJar |
CHZ/AUD | $0.01710 | $0 | 12:00:28 24/10/2026 |
| 223 | CoinJar |
CHZ/GBP | $0.01707 | $0 | 12:00:28 24/10/2026 |
| 224 | CoinJar |
CHZ/USD | $0.01694 | $0 | 12:00:28 24/10/2026 |
| 225 | CoinJar |
CHZ/USDC | $0.01697 | $0 | 12:00:28 24/10/2026 |
| 226 | Tokocrypto |
CHZ/USDC | $0.01334 | $0 | 11:57:11 24/10/2026 |
| 227 | FMFW.io |
CHZ/BTC | $0.01530 | $0 | 11:57:12 24/10/2026 |
| 228 | FMFW.io |
CHZ/USDC | $0.01467 | $0 | 11:57:12 24/10/2026 |
| 229 |  Giottus |
CHZ/INR | $0.01654 | $0 | 11:48:07 24/10/2026 |
| 230 | Giottus |
CHZ/USDT | $0.01334 | $0 | 11:48:07 24/10/2026 |
| 231 |  Bitazza |
CHZ/THB | $0.04681 | $0 | 12:00:08 24/10/2026 |
| 232 | Bitazza |
CHZ/USDT | $0.04860 | $0 | 12:00:08 24/10/2026 |
| 233 |  Changelly |
CHZ/BTC | $0.01529 | $0 | 12:00:07 24/10/2026 |
| 234 | Changelly |
CHZ/USDC | $0.01467 | $0 | 12:00:07 24/10/2026 |
| 235 | Gleec BTC |
CHZ/BTC | $0.01529 | $0 | 12:00:07 24/10/2026 |
| 236 | WOO X |
CHZ/USDT | $0.01331 | $0 | 11:57:15 24/10/2026 |
| 237 |  Bullish |
CHZ/USDC | $0.04519 | $0 | 11:57:10 24/10/2026 |
| 238 | Bullish |
CHZ/USDT | $0.01364 | $0 | 11:57:10 24/10/2026 |
| 239 |  Flipster |
CHZ/USDT | $0.01467 | $0 | 12:00:16 24/10/2026 |
| 240 |  Everything.inc |
CHZ/USDT | $0.03878 | $0 | 11:57:11 24/10/2026 |
| 241 |  Young Platform |
CHZ/EUR | $0.01334 | $0 | 12:00:07 24/10/2026 |
| 242 | Koinbay |
CHZ/USDT | $0.04316 | $0 | 11:51:15 24/10/2026 |
| 243 |  ADEN |
CHZ/USDT | $0.01329 | $0 | 12:01:00 24/10/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 983 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 24/10/2026, cặp giao dịch CHZ/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,668,713 với tỷ giá $0.01349.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.