Tiền ảo: 37,444 Sàn giao dịch: 938 Vốn hóa: $2,602,129,427,677 Khối lượng (24h): $96,034,131,253 Thị phần: BTC: 60.3%, ETH: 10.7%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #92 00:29:00 03/05/2026
Giá Chiliz (CHZ)
$0.04122 0.22%
0.0000005257 BTC 1,101 VND
Thấp: $0.04109 Cao: $0.04189

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 XT.COM XT.COM CHZ/USD $0.04138 $280,357,471 23:57:38 02/05/2026
2 CoinP CoinP CHZ/USDT $0.04132 $21,355,762 23:57:19 02/05/2026
3 Koinbay Koinbay CHZ/USDT $0.08683 $17,634,246 23:57:22 02/05/2026
4 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.04129 $15,356,353 00:00:15 03/05/2026
5 LBank LBank CHZ/USDT $0.04132 $11,837,097 23:57:16 02/05/2026
6 Binance Binance CHZ/USDT $0.04129 $11,591,067 23:54:16 02/05/2026
7 AscendEX AscendEX CHZ/USDT $0.04136 $9,569,506 23:57:15 02/05/2026
8 OrangeX OrangeX CHZ/USDT $0.04131 $9,374,928 23:57:15 02/05/2026
9 ApeX Omni ApeX Omni CHZ/USDT $0.04136 $6,182,257 00:00:16 03/05/2026
10 BTCC BTCC CHZ/USDT $0.04137 $5,582,337 23:57:16 02/05/2026
11 Biconomy.com Biconomy.com CHZ/USDT $0.04132 $5,457,900 23:57:15 02/05/2026
12 CoinW CoinW CHZ/USDT $0.04132 $5,411,304 23:57:16 02/05/2026
13 HitBTC HitBTC CHZ/BTC $0.04134 $5,064,454 23:54:07 02/05/2026
14 FMFW.io FMFW.io CHZ/BTC $0.04135 $5,055,048 00:00:11 03/05/2026
15 Gleec BTC Gleec BTC CHZ/BTC $0.04135 $5,054,882 00:00:09 03/05/2026
16 Changelly PRO Changelly PRO CHZ/BTC $0.04135 $5,054,788 00:00:11 03/05/2026
17 B2Z Exchange B2Z Exchange CHZ/USD $0.04131 $4,749,341 00:00:15 03/05/2026
18 BTSE BTSE CHZ/USDT $0.04130 $4,741,466 23:57:16 02/05/2026
19 Tapbit Tapbit CHZ/USDT $0.04133 $4,722,387 23:57:15 02/05/2026
20 WhiteBIT WhiteBIT CHZ/USDT $0.04130 $4,674,655 23:57:15 02/05/2026
21 BITmarkets BITmarkets CHZ/USDT $0.04129 $4,569,657 00:00:16 03/05/2026
22 BVOX BVOX CHZ/USDT $0.04133 $3,838,233 23:57:15 02/05/2026
23 Millionero Millionero CHZ/USDT $0.04131 $3,742,164 00:00:15 03/05/2026
24 BiKing BiKing CHZ/USDT $0.04132 $3,439,388 23:57:18 02/05/2026
25 CoinP CoinP CHZ/USDT $0.04135 $3,280,422 23:57:14 02/05/2026
26 Batonex Batonex CHZ/USDT $0.04129 $3,131,636 00:00:10 03/05/2026
27 MEXC MEXC CHZ/USDT $0.04132 $3,128,763 23:57:16 02/05/2026
28 BitMart BitMart CHZ/USDT $0.04135 $2,896,655 23:57:09 02/05/2026
29 HTX HTX CHZ/USDT $0.04138 $2,578,500 23:59:54 02/05/2026
30 Ourbit Ourbit CHZ/USDT $0.04131 $2,468,292 23:57:16 02/05/2026
31 Binance Binance CHZ/USDT $0.04136 $2,247,687 23:56:54 02/05/2026
32 CoinChief CoinChief CHZ/USDT $0.04136 $2,099,283 23:57:09 02/05/2026
33 Toobit Toobit CHZ/USDT $0.04132 $2,011,412 23:57:17 02/05/2026
34 Bybit Bybit CHZ/USDT $0.04131 $1,789,102 23:54:16 02/05/2026
35 WEEX WEEX CHZ/USDT $0.04131 $1,778,850 23:57:16 02/05/2026
36 YEX YEX CHZ/USDT $0.04131 $1,422,650 00:00:16 03/05/2026
37 Coinlocally Coinlocally CHZ/USDT $0.04130 $1,374,672 23:54:17 02/05/2026
38 Bitget Bitget CHZ/USDT $0.04132 $1,357,672 23:54:16 02/05/2026
39 Cofinex Cofinex CHZ/USDT $0.04134 $1,353,149 00:00:17 03/05/2026
40 WhiteBIT WhiteBIT CHZ/USDT $0.04133 $1,261,045 23:57:08 02/05/2026
41 BitGW Exchange BitGW Exchange CHZ/USDT $0.04128 $1,220,038 23:48:10 02/05/2026
42 BTCC BTCC CHZ/USDT $0.04134 $1,126,458 23:57:12 02/05/2026
43 Bibox Bibox CHZ/USDT $0.03489 $1,126,456 00:00:13 03/05/2026
44 Gems Trade Gems Trade CHZ/USDT $0.04128 $1,113,859 23:45:10 02/05/2026
45 4E 4E CHZ/USDT $0.04136 $1,112,392 00:00:07 03/05/2026
46 OKX OKX CHZ/USDT $0.04135 $1,099,206 23:56:53 02/05/2026
47 BiKing BiKing CHZ/USDT $0.04134 $1,098,334 23:57:13 02/05/2026
48 Hotcoin Hotcoin CHZ/USDT $0.04136 $1,076,163 23:57:09 02/05/2026
49 Pionex Pionex CHZ/USDT $0.04135 $987,113 23:57:12 02/05/2026
50 Aivora Exchange Aivora Exchange CHZ/USDT $0.02797 $935,038 00:00:16 03/05/2026
51 Websea Websea CHZ/USDT $0.04135 $887,735 23:57:12 02/05/2026
52 EagleX EagleX CHZ/USDT $0.04134 $872,537 00:00:11 03/05/2026
53 Picol Picol CHZ/USDT $0.04136 $871,776 00:00:07 03/05/2026
54 Hotcoin Hotcoin CHZ/USDT $0.04131 $870,174 23:57:18 02/05/2026
55 Upbit Upbit CHZ/KRW $0.04173 $865,515 23:56:53 02/05/2026
56 YUBIT YUBIT CHZ/USDT $0.04134 $863,435 23:57:11 02/05/2026
57 BlockFin BlockFin CHZ/USDT $0.04141 $840,187 23:57:11 02/05/2026
58 Bitunix Bitunix CHZ/USDT $0.04132 $791,296 23:57:15 02/05/2026
59 NovaEx NovaEx CHZ/USDT $0.04130 $753,221 00:00:16 03/05/2026
60 YUBIT YUBIT CHZ/USDT $0.04131 $727,112 23:57:15 02/05/2026
61 KTX KTX CHZ/USDT $0.04130 $690,339 00:00:16 03/05/2026
62 EagleX EagleX CHZ/USDT $0.04131 $680,426 00:00:15 03/05/2026
63 MGBX MGBX CHZ/USDT $0.04130 $672,669 23:57:17 02/05/2026
64 BitDelta BitDelta CHZ/USDT $0.04129 $670,494 23:54:11 02/05/2026
65 DigiFinex DigiFinex CHZ/USDT $0.04134 $664,048 23:57:12 02/05/2026
66 EasiCoin EasiCoin CHZ/USDT $0.04132 $649,012 00:00:15 03/05/2026
67 Deepcoin Deepcoin CHZ/USDT $0.04131 $588,864 23:57:15 02/05/2026
68 Phemex Phemex CHZ/USDT $0.04131 $587,270 23:57:17 02/05/2026
69 LBank LBank CHZ/USDT $0.04137 $556,105 23:57:12 02/05/2026
70 CoinW CoinW CHZ/USDT $0.04137 $550,227 23:57:08 02/05/2026
71 Phemex Phemex CHZ/USDT $0.04129 $535,996 23:57:09 02/05/2026
72 Zoomex Zoomex CHZ/USDT $0.04133 $535,836 23:57:15 02/05/2026
73 BloFin BloFin CHZ/USDT $0.04141 $503,135 23:54:10 02/05/2026
74 KCEX KCEX CHZ/USDT $0.04132 $495,443 23:57:15 02/05/2026
75 BYDFi BYDFi CHZ/USDT $0.04135 $493,926 23:57:08 02/05/2026
76 Bitrue Bitrue CHZ/USDT $0.04132 $432,872 23:57:17 02/05/2026
77 Ourbit Ourbit CHZ/USDT $0.04136 $408,595 23:54:07 02/05/2026
78 XT.COM XT.COM CHZ/USDT $0.04139 $406,500 23:57:10 02/05/2026
79 BitTap BitTap CHZ/USDT $0.04131 $403,509 00:00:16 03/05/2026
80 HitBTC HitBTC CHZ/USDT $0.04134 $382,710 23:54:07 02/05/2026
81 Mandala Exchange Mandala Exchange CHZ/USDT $0.04133 $382,642 23:51:09 02/05/2026
82 FMFW.io FMFW.io CHZ/USD $0.04137 $382,018 00:00:11 03/05/2026
83 Gleec BTC Gleec BTC CHZ/USDT $0.04137 $382,006 00:00:09 03/05/2026
84 Gate Gate CHZ/USDT $0.04133 $381,508 23:54:19 02/05/2026
85 Tapbit Tapbit CHZ/USDT $0.04135 $360,379 23:57:09 02/05/2026
86 Coinstore Coinstore CHZ/USDT $0.04144 $348,498 23:54:10 02/05/2026
87 SuperEx SuperEx CHZ/USDT $0.04140 $347,588 23:57:10 02/05/2026
88 Toobit Toobit CHZ/USDT $0.04137 $337,004 23:57:10 02/05/2026
89 Binance Binance CHZ/TRY $0.04134 $319,710 23:56:54 02/05/2026
90 BlockFin BlockFin CHZ/USDT $0.04134 $307,295 23:57:15 02/05/2026
91 EXMO EXMO CHZ/USDT $0.04134 $297,588 23:57:11 02/05/2026
92 EXMO.ME EXMO.ME CHZ/USDT $0.04134 $297,581 23:57:08 02/05/2026
93 Paribu Paribu CHZ/TRY $0.04128 $260,621 23:57:23 02/05/2026
94 Binance TR Binance TR CHZ/TRY $0.04134 $257,541 23:57:12 02/05/2026
95 WhiteBIT WhiteBIT CHZ/TRY $0.04145 $252,943 23:57:08 02/05/2026
96 ASTX ASTX CHZ/USDT $0.04133 $225,729 00:00:12 03/05/2026
97 Binance Binance CHZ/USDC $0.04137 $210,184 23:56:42 02/05/2026
98 OrangeX OrangeX CHZ/USDT $0.04139 $200,338 23:57:08 02/05/2026
99 Coinbase Exchange Coinbase Exchange CHZ/USD $0.04140 $189,119 23:56:59 02/05/2026
100 KuCoin KuCoin CHZ/USDT $0.04135 $188,413 23:56:53 02/05/2026
101 Biconomy.com Biconomy.com CHZ/USDT $0.04129 $184,240 23:57:12 02/05/2026
102 Bybit Bybit CHZ/USDT $0.04137 $171,942 23:54:11 02/05/2026
103 Biconomy.com Biconomy.com CHZ/USDC $0.04135 $160,604 23:57:12 02/05/2026
104 Paribu Paribu CHZ/USDT $0.04133 $160,083 23:57:23 02/05/2026
105 BITmarkets BITmarkets CHZ/USD $0.04131 $159,104 00:00:11 03/05/2026
106 B2Z Exchange B2Z Exchange CHZ/USD $0.04139 $158,835 00:00:09 03/05/2026
107 XXKK XXKK CHZ/USDT $0.04134 $151,423 23:57:07 02/05/2026
108 MEXC MEXC CHZ/USDT $0.04134 $150,372 23:54:11 02/05/2026
109 VOOX Exchange VOOX Exchange CHZ/USDT $0.04139 $146,052 23:57:09 02/05/2026
110 AscendEX AscendEX CHZ/USDT $0.04131 $143,164 23:57:08 02/05/2026
111 Azbit Azbit CHZ/USDT $0.04137 $141,893 23:57:11 02/05/2026
112 AEGET AEGET CHZ/USDT $0.04128 $137,392 00:00:23 03/05/2026
113 BingX BingX CHZ/USDT $0.04134 $123,158 23:54:09 02/05/2026
114 Bitget Bitget CHZ/USDT $0.04138 $120,456 23:54:08 02/05/2026
115 Bitvavo Bitvavo CHZ/EUR $0.04133 $117,017 23:57:11 02/05/2026
116 Coinlocally Coinlocally CHZ/USDT $0.04134 $104,712 00:00:12 03/05/2026
117 WhiteBIT WhiteBIT CHZ/USDC $0.04135 $95,076.39 23:57:08 02/05/2026
118 Bitbaby Bitbaby CHZ/USDT $0.04136 $94,943.28 23:57:12 02/05/2026
119 Gate Gate CHZ/USDT $0.04137 $90,151.76 23:56:54 02/05/2026
120 ICRYPEX ICRYPEX CHZ/USDT $0.04099 $88,912.64 00:00:10 03/05/2026
121 KuCoin KuCoin CHZ/USDT $0.04131 $88,084.05 23:54:19 02/05/2026
122 Bithumb Bithumb CHZ/KRW $0.04166 $83,664.19 23:59:54 02/05/2026
123 Bitunix Bitunix CHZ/USDT $0.04135 $83,038.60 23:57:12 02/05/2026
124 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.04134 $76,643.52 23:59:23 02/05/2026
125 Bitcastle Bitcastle CHZ/USDT $0.04137 $75,730.69 00:00:14 03/05/2026
126 LeveX LeveX CHZ/USDT $0.04132 $72,707.22 00:00:16 03/05/2026
127 KCEX KCEX CHZ/USDT $0.04137 $71,841.89 23:57:12 02/05/2026
128 Koinbay Koinbay CHZ/USDT $0.04129 $69,324.99 23:54:08 02/05/2026
129 GroveX GroveX CHZ/USDT $0.04139 $69,234.78 00:00:07 03/05/2026
130 Aivora Exchange Aivora Exchange CHZ/USDT $0.03536 $69,130.11 00:00:12 03/05/2026
131 WEEX WEEX CHZ/USDT $0.04136 $63,225.08 23:57:12 02/05/2026
132 BiFinance BiFinance CHZ/USDT $0.04135 $62,576.91 23:57:09 02/05/2026
133 Dex-Trade Dex-Trade CHZ/USDT $0.04137 $62,508.45 23:57:11 02/05/2026
134 Kraken Kraken CHZ/USD $0.04145 $59,406.24 23:59:54 02/05/2026
135 MEXC MEXC CHZ/USDC $0.04135 $58,060.49 23:54:11 02/05/2026
136 Cryptomus Cryptomus CHZ/USDT $0.04135 $57,842.62 00:00:19 03/05/2026
137 FIXT FIXT CHZ/USDT $0.04132 $56,465.77 00:00:15 03/05/2026
138 VOOX Exchange VOOX Exchange CHZ/USDT $0.04131 $54,014.47 23:57:18 02/05/2026
139 BigONE BigONE CHZ/USDT $0.04135 $51,471.33 23:57:09 02/05/2026
140 Zoomex Zoomex CHZ/USDT $0.04137 $51,332.16 23:57:08 02/05/2026
141 HTX HTX CHZ/USDT $0.04122 $51,271.76 23:54:16 02/05/2026
142 Cofinex Cofinex CHZ/USDT $0.04137 $51,067.69 00:00:11 03/05/2026
143 PointPay PointPay CHZ/USDT $0.04137 $51,053.70 23:57:11 02/05/2026
144 Pionex Pionex CHZ/USDT $0.04132 $50,467.92 23:57:17 02/05/2026
145 CoinEx CoinEx CHZ/USDT $0.04130 $49,371.17 23:59:53 02/05/2026
146 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.04129 $44,293.41 23:59:23 02/05/2026
147 ZKE ZKE CHZ/USDT $0.04139 $41,432.75 00:00:13 03/05/2026
148 CoinTR CoinTR CHZ/USDT $0.04135 $38,917.46 23:57:11 02/05/2026
149 CoinTR CoinTR CHZ/TRY $0.04147 $37,045.56 23:57:11 02/05/2026
150 Kanga Exchange Kanga Exchange CHZ/USDT $0.04139 $35,564.81 23:54:07 02/05/2026
151 KTX KTX CHZ/USDT $0.04135 $35,235.12 00:00:09 03/05/2026
152 Kanga Exchange Kanga Exchange CHZ/USDC $0.04128 $34,786.46 23:54:07 02/05/2026
153 LATOKEN LATOKEN CHZ/USDT $0.04131 $32,801.04 23:54:07 02/05/2026
154 BlueBit BlueBit CHZ/USDT $0.04136 $30,992.66 00:00:10 03/05/2026
155 Bullish Bullish CHZ/USDT $0.04146 $30,457.52 00:00:10 03/05/2026
156 BVOX BVOX CHZ/USDT $0.04133 $30,083.96 23:57:09 02/05/2026
157 BloFin BloFin CHZ/USDT $0.04133 $28,602.05 23:54:16 02/05/2026
158 Bitrue Bitrue CHZ/USDC $0.04135 $27,882.95 23:57:08 02/05/2026
159 SunX SunX CHZ/USDT $0.04131 $27,742.85 00:00:18 03/05/2026
160 Tebbit Tebbit CHZ/USDT $0.04132 $25,731.21 00:00:16 03/05/2026
161 MGBX MGBX CHZ/USDT $0.04136 $25,682.64 23:57:12 02/05/2026
162 B2Z Exchange B2Z Exchange CHZ/USDT $0.04138 $25,104.54 00:00:09 03/05/2026
163 BITmarkets BITmarkets CHZ/USDT $0.04138 $25,099.55 00:00:11 03/05/2026
164 BTSE BTSE CHZ/USDT $0.04133 $24,875.49 23:45:08 02/05/2026
165 Coincall Coincall CHZ/USD $0.04134 $24,771.59 00:00:16 03/05/2026
166 Bitbank Bitbank CHZ/JPY $0.04138 $24,708.28 23:57:09 02/05/2026
167 CoinUp.io CoinUp.io CHZ/USDT $0.04130 $24,257.25 23:48:10 02/05/2026
168 Binance Binance CHZ/BTC $0.04158 $20,092.40 23:56:54 02/05/2026
169 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.04130 $17,794.46 23:59:53 02/05/2026
170 PrimeXBT PrimeXBT CHZ/USDT $0.04129 $15,569.61 23:33:21 02/05/2026
171 Niza.io Niza.io CHZ/USD $0.04145 $14,785.12 23:54:10 02/05/2026
172 Meteora DLMM Meteora DLMM CHZ/SOL $0.04163 $13,887.58 23:50:14 02/05/2026
173 Bitrue Bitrue CHZ/USDT $0.04134 $13,786.14 23:57:08 02/05/2026
174 XBO.com XBO.com CHZ/USDT $0.04138 $13,075.94 00:00:11 03/05/2026
175 Dzengi.com Dzengi.com CHZ/USD $0.04855 $12,820.39 15:45:07 27/04/2026
176 NexDAX NexDAX CHZ/USDT $0.04132 $12,676.55 00:00:08 03/05/2026
177 Bitfinex Bitfinex CHZ/USDT $0.04134 $11,440.93 23:57:16 02/05/2026
178 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.04134 $11,009.40 00:00:17 03/05/2026
179 KuCoin KuCoin CHZ/BTC $0.04126 $9,007.28 23:56:53 02/05/2026
180 Meteora DLMM Meteora DLMM CHZ/USDC $0.04166 $6,857.07 20:40:20 02/05/2026
181 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.04159 $6,590.33 23:37:23 02/05/2026
182 Blynex Blynex CHZ/USDT $0.04140 $6,470.63 00:00:10 03/05/2026
183 HyperPay Futures HyperPay Futures CHZ/USDT $0.04131 $6,419.72 00:00:21 03/05/2026
184 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.04140 $6,397.74 23:56:59 02/05/2026
185 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.04141 $4,683.81 23:56:59 02/05/2026
186 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.04119 $4,614.81 23:57:10 02/05/2026
187 Meteora DLMM Meteora DLMM CHZ/PEPPER $0.04156 $4,460.28 23:50:14 02/05/2026
188 HitBTC HitBTC CHZ/USDT $0.04146 $4,188.65 23:54:15 02/05/2026
189 Bit2Me Bit2Me CHZ/EUR $0.04151 $4,027.90 23:57:11 02/05/2026
190 Bitcoiva Bitcoiva CHZ/INR $0.04186 $3,871.95 00:00:12 03/05/2026
191 Bitkub Bitkub CHZ/THB $0.04119 $3,845.30 23:57:08 02/05/2026
192 CoinEx CoinEx CHZ/BTC $0.04134 $3,832.24 23:59:53 02/05/2026
193 Kraken Kraken CHZ/EUR $0.04151 $3,823.22 23:59:24 02/05/2026
194 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.04150 $3,543.81 23:45:07 02/05/2026
195 Gemini Gemini CHZ/USD $0.04149 $3,413.84 23:59:53 02/05/2026
196 dYdX v4 dYdX v4 CHZ/USD $0.04141 $3,223.86 00:01:25 03/05/2026
197 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.04132 $3,075.69 23:45:07 02/05/2026
198 TRIV TRIV CHZ/USDT $0.04139 $2,998.10 00:00:13 03/05/2026
199 TRIV TRIV CHZ/IDR $0.04159 $2,998.09 00:00:13 03/05/2026
200 Ulink Ulink CHZ/USDT $0.04131 $2,939.85 00:00:18 03/05/2026
201 Bitfinex Bitfinex CHZ/USD $0.04152 $2,652.44 23:59:53 02/05/2026
202 Bybit Bybit CHZ/USDC $0.04131 $2,566.65 23:54:11 02/05/2026
203 Aster Aster CHZ/USDT $0.04145 $2,504.32 23:54:15 02/05/2026
204 OKX OKX CHZ/USD $0.04136 $2,501.67 23:56:24 02/05/2026
205 B2Z Exchange B2Z Exchange CHZ/USDC $0.04139 $2,422.39 00:00:09 03/05/2026
206 BITmarkets BITmarkets CHZ/USDC $0.04139 $2,421.70 00:00:11 03/05/2026
207 Bitlo Bitlo CHZ/USDT $0.04129 $2,348.15 23:57:10 02/05/2026
208 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.04159 $1,937.53 23:56:59 02/05/2026
209 Bitso Bitso CHZ/USD $0.04152 $1,614.27 23:59:26 02/05/2026
210 Aerodrome Slipstream 3 Aerodrome Slipstream 3 CHZ/USDC $0.04127 $1,577.74 23:45:55 02/05/2026
211 Bitlo Bitlo CHZ/TRY $0.04142 $1,531.34 23:57:10 02/05/2026
212 Bitcoiva Bitcoiva CHZ/USDT $0.04136 $1,513.95 00:00:12 03/05/2026
213 Uniswap v2 Uniswap v2 CHZ/WETH $0.04517 $1,434.49 23:06:11 02/05/2026
214 Indodax Indodax CHZ/IDR $0.04119 $1,232.18 23:59:53 02/05/2026
215 Tokocrypto Tokocrypto CHZ/USDT $0.04136 $1,218.60 23:57:09 02/05/2026
216 Bitfinex Bitfinex CHZ/USDT $0.04186 $1,187.95 23:59:23 02/05/2026
217 Niza.io Niza.io CHZ/EUR $0.04151 $952.75 23:54:10 02/05/2026
218 5DAX 5DAX CHZ/USDT $0.04136 $716.72 00:00:12 03/05/2026
219 Foxbit Foxbit CHZ/BRL $0.04102 $648.37 00:00:11 03/05/2026
220 CoinDCX CoinDCX CHZ/INR $0.04268 $538.88 00:00:09 03/05/2026
221 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.04282 $516.51 23:04:47 02/05/2026
222 Coincheck Coincheck CHZ/JPY $0.04456 $456.42 23:57:08 02/05/2026
223 Aerodrome Slipstream 3 Aerodrome Slipstream 3 PEPPER/CHZ $0.000000000982 $411.60 03:53:29 02/05/2026
224 Flipster Flipster CHZ/USDT $0.04130 $403.69 00:00:16 03/05/2026
225 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.04199 $402.64 23:04:47 02/05/2026
226 OKX OKX CHZ/EUR $0.04131 $393.99 23:56:24 02/05/2026
227 CoinJar CoinJar CHZ/USDC $0.04137 $375.39 00:00:31 03/05/2026
228 Young Platform Young Platform CHZ/EUR $0.04105 $336.19 23:54:07 02/05/2026
229 CoinJar CoinJar CHZ/AUD $0.04133 $290.78 00:00:31 03/05/2026
230 Binance TH Binance TH CHZ/USDT $0.04136 $149.94 23:57:11 02/05/2026
231 OKX OKX CHZ/TRY $0.04136 $130.76 23:56:24 02/05/2026
232 Coins.ph Coins.ph CHZ/PHP $0.03667 $108.01 23:57:08 02/05/2026
233 PointPay PointPay CHZ/USDC $0.04131 $51.33 23:57:11 02/05/2026
234 CEX.IO CEX.IO CHZ/USDT $0.04137 $29.60 23:57:09 02/05/2026
235 CEX.IO CEX.IO CHZ/USD $0.04138 $25.22 23:57:09 02/05/2026
236 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.04156 $24.00 22:40:11 02/05/2026
237 CEX.IO CEX.IO CHZ/EUR $0.04148 $20.78 23:57:09 02/05/2026
238 WazirX WazirX CHZ/USDT $0.04101 $14.60 00:00:08 03/05/2026
239 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.04145 $13.23 23:45:17 02/05/2026
240 OKX OKX CHZ/USDC $0.04174 $12.02 23:56:53 02/05/2026
241 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.04138 $11.80 23:59:53 02/05/2026
242 Binance.US Binance.US CHZ/USDT $0.04030 $5.12 23:59:53 02/05/2026
243 ZebPay ZebPay CHZ/INR $0.04228 $4.10 23:54:07 02/05/2026
244 Unocoin Unocoin CHZ/INR $0.04004 $2.82 00:00:09 03/05/2026
245 Giottus Giottus CHZ/INR $0.04120 $1.69 23:42:08 02/05/2026
246 Poloniex Poloniex CHZ/USDT $0.04199 $0 23:59:53 02/05/2026
247 HitBTC HitBTC CHZ/USDC $0.04954 $0 23:54:07 02/05/2026
248 zondacrypto zondacrypto CHZ/USDC $0.01759 $0 23:57:15 02/05/2026
249 Korbit Korbit CHZ/KRW $0.04224 $0 23:57:16 02/05/2026
250 Upbit Upbit CHZ/BTC $0.04192 $0 23:56:53 02/05/2026
251 Bitbns Bitbns CHZ/INR $0.03150 $0 23:57:11 02/05/2026
252 Coinmetro Coinmetro CHZ/USDT $0.04137 $0 00:00:11 03/05/2026
253 NovaDAX NovaDAX CHZ/BRL $0.04126 $0 00:00:07 03/05/2026
254 CoinJar CoinJar CHZ/GBP $0.03681 $0 00:00:31 03/05/2026
255 CoinJar CoinJar CHZ/USD $0.04455 $0 00:00:31 03/05/2026
256 Tokocrypto Tokocrypto CHZ/BTC $0.04158 $0 23:57:09 02/05/2026
257 Tokocrypto Tokocrypto CHZ/USDC $0.04137 $0 23:57:09 02/05/2026
258 digitalexchange.id digitalexchange.id CHZ/IDR $0.04119 $0 23:54:08 02/05/2026
259 FMFW.io FMFW.io CHZ/USDC $0.04954 $0 00:00:11 03/05/2026
260 Giottus Giottus CHZ/USDT $0.04129 $0 23:42:08 02/05/2026
261 Bitazza Bitazza CHZ/THB $0.04839 $0 00:00:09 03/05/2026
262 Bitazza Bitazza CHZ/USDT $0.04865 $0 00:00:09 03/05/2026
263 Changelly PRO Changelly PRO CHZ/USDC $0.04954 $0 00:00:11 03/05/2026
264 WOO X WOO X CHZ/USDT $0.04132 $0 23:57:15 02/05/2026
265 WOO X WOO X CHZ/USDT $0.04136 $0 23:57:08 02/05/2026
266 Bullish Bullish CHZ/USDC $0.04519 $0 00:00:10 03/05/2026
267 SmarDex SmarDex CHZ/USDT $0.03882 $0 23:57:11 02/05/2026
268 Cube Exchange Cube Exchange CHZ/USDC $0.04655 $0 00:00:18 03/05/2026
269 ADEN ADEN CHZ/USDT $0.04124 $0 00:03:49 03/05/2026
270 Gate US Gate US CHZ/USDT $0.04138 $0 00:00:11 03/05/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 270 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:38 02/05/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $280,357,471 với tỷ giá $0.04138.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.0 trên 1018 đánh giá