Chiliz CHZ
Xếp hạng #145
22:44:00 23/08/2026
Giá Chiliz (CHZ)
$0.01459 0.42%
0.0000001888 BTC
378 VND
Thấp: $0.01348
Cao: $0.01480
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
CHZ/USDT | $0.01445 | $59,781,909 | 22:00:15 23/08/2026 |
| 2 |  CoinP |
CHZ/USDT | $0.01446 | $52,357,762 | 22:00:15 23/08/2026 |
| 3 |  XT.COM |
CHZ/USD | $0.01450 | $33,882,550 | 21:57:42 23/08/2026 |
| 4 |  TruBit Pro Exchange |
CHZ/USDT | $0.01449 | $30,942,073 | 22:00:16 23/08/2026 |
| 5 |  Binance |
CHZ/USDT | $0.01444 | $9,554,880 | 21:54:17 23/08/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.01444 | $7,726,521 | 21:54:15 23/08/2026 |
| 7 |  BitDelta |
CHZ/USDT | $0.01445 | $7,088,603 | 21:57:08 23/08/2026 |
| 8 |  LBank |
CHZ/USDT | $0.01446 | $5,319,061 | 21:57:16 23/08/2026 |
| 9 |  WhiteBIT |
CHZ/USDT | $0.01470 | $4,325,377 | 21:54:15 23/08/2026 |
| 10 |  BTSE |
CHZ/USDT | $0.01443 | $4,121,077 | 21:57:15 23/08/2026 |
| 11 |  BITmarkets |
CHZ/USDT | $0.01449 | $3,914,565 | 22:00:15 23/08/2026 |
| 12 |  B2Z Exchange |
CHZ/USD | $0.01447 | $3,910,922 | 22:00:15 23/08/2026 |
| 13 |  Biconomy.com |
CHZ/USDT | $0.01444 | $3,787,357 | 21:57:15 23/08/2026 |
| 14 |  Ourbit |
CHZ/USDT | $0.01444 | $3,616,433 | 21:57:17 23/08/2026 |
| 15 | Biconomy.com |
CHZ/USDT | $0.01445 | $3,472,261 | 21:57:07 23/08/2026 |
| 16 |  BlockFin |
CHZ/USDT | $0.01447 | $3,369,476 | 21:57:07 23/08/2026 |
| 17 |  BTCC |
CHZ/USDT | $0.01448 | $3,219,981 | 21:57:16 23/08/2026 |
| 18 |  BVOX |
CHZ/USDT | $0.01446 | $3,141,867 | 21:57:15 23/08/2026 |
| 19 |  Deepcoin |
CHZ/USDT | $0.01445 | $3,040,496 | 21:57:15 23/08/2026 |
| 20 |  BiKing |
CHZ/USDT | $0.01447 | $2,907,830 | 22:00:16 23/08/2026 |
| 21 |  Tapbit |
CHZ/USDT | $0.01445 | $2,808,732 | 21:57:15 23/08/2026 |
| 22 |  KuCoin |
CHZ/USDT | $0.01444 | $2,467,503 | 21:54:07 23/08/2026 |
| 23 |  BingX |
CHZ/USDT | $0.01442 | $2,329,482 | 21:57:19 23/08/2026 |
| 24 |  Paribu |
CHZ/TRY | $0.01439 | $2,112,525 | 21:59:23 23/08/2026 |
| 25 |  BloFin |
CHZ/USDT | $0.01446 | $2,014,859 | 21:51:11 23/08/2026 |
| 26 |  YEX |
CHZ/USDT | $0.01445 | $1,882,198 | 21:57:16 23/08/2026 |
| 27 |  Hotcoin |
CHZ/USDT | $0.01440 | $1,758,611 | 21:48:14 23/08/2026 |
| 28 |  Batonex |
CHZ/USDT | $0.01450 | $1,655,505 | 22:00:10 23/08/2026 |
| 29 | WhiteBIT |
CHZ/USDT | $0.01444 | $1,632,570 | 21:57:11 23/08/2026 |
| 30 |  CoinW |
CHZ/USDT | $0.01445 | $1,452,433 | 21:57:19 23/08/2026 |
| 31 | Binance |
CHZ/USDT | $0.01446 | $1,305,750 | 21:56:42 23/08/2026 |
| 32 |  Toobit |
CHZ/USDT | $0.01445 | $1,228,932 | 21:57:17 23/08/2026 |
| 33 | CoinP |
CHZ/USDT | $0.01445 | $1,169,264 | 22:00:10 23/08/2026 |
| 34 | Hotcoin |
CHZ/USDT | $0.01444 | $954,098 | 21:57:27 23/08/2026 |
| 35 |  Aivora Exchange |
CHZ/USDT | $0.02798 | $935,163 | 22:00:17 23/08/2026 |
| 36 |  Bybit |
CHZ/USDT | $0.01443 | $929,883 | 21:54:17 23/08/2026 |
| 37 |  Upbit |
CHZ/KRW | $0.01428 | $910,591 | 21:56:53 23/08/2026 |
| 38 |  Bitrue |
CHZ/USDT | $0.01447 | $811,671 | 21:57:17 23/08/2026 |
| 39 |  YUBIT |
CHZ/USDT | $0.01445 | $802,683 | 21:57:15 23/08/2026 |
| 40 |  Cryptomus |
CHZ/USDT | $0.01444 | $740,376 | 21:57:08 23/08/2026 |
| 41 |  EasiCoin |
CHZ/USDT | $0.01448 | $724,232 | 22:00:17 23/08/2026 |
| 42 | YUBIT |
CHZ/USDT | $0.01446 | $702,493 | 21:57:11 23/08/2026 |
| 43 |  Cofinex |
CHZ/USDT | $0.01444 | $662,939 | 22:00:18 23/08/2026 |
| 44 |  Bitget |
CHZ/USDT | $0.01444 | $661,012 | 21:54:16 23/08/2026 |
| 45 | BTCC |
CHZ/USDT | $0.01446 | $652,937 | 21:57:08 23/08/2026 |
| 46 |  CoinChief |
CHZ/USDT | $0.01445 | $647,927 | 21:57:10 23/08/2026 |
| 47 |  4E |
CHZ/USDT | $0.01445 | $646,481 | 21:57:12 23/08/2026 |
| 48 | WhiteBIT |
CHZ/USDC | $0.01444 | $600,456 | 21:57:11 23/08/2026 |
| 49 |  Bitunix |
CHZ/USDT | $0.01444 | $591,356 | 21:54:16 23/08/2026 |
| 50 |  MEXC |
CHZ/USDT | $0.01446 | $590,208 | 21:57:16 23/08/2026 |
| 51 |  GroveX |
CHZ/USDT | $0.01442 | $582,117 | 21:57:11 23/08/2026 |
| 52 |  Pionex |
CHZ/USDT | $0.01445 | $560,749 | 21:57:12 23/08/2026 |
| 53 | Binance |
CHZ/TRY | $0.01438 | $549,843 | 21:56:42 23/08/2026 |
| 54 | Bybit |
CHZ/USDT | $0.01445 | $527,720 | 21:54:08 23/08/2026 |
| 55 |  Websea |
CHZ/USDT | $0.01444 | $503,526 | 21:54:18 23/08/2026 |
| 56 |  Picol |
CHZ/USDT | $0.01449 | $492,918 | 22:00:11 23/08/2026 |
| 57 |  MGBX |
CHZ/USDT | $0.01443 | $490,321 | 21:57:18 23/08/2026 |
| 58 |  Phemex |
CHZ/USDT | $0.01450 | $490,127 | 21:57:09 23/08/2026 |
| 59 |  Bitbase |
CHZ/USDT | $0.01443 | $487,168 | 21:51:20 23/08/2026 |
| 60 | WhiteBIT |
CHZ/TRY | $0.01442 | $476,583 | 21:57:11 23/08/2026 |
| 61 |  x.me Exchange |
CHZ/USDT | $0.01445 | $450,857 | 21:57:18 23/08/2026 |
| 62 |  BitGW Exchange |
CHZ/USDT | $0.01445 | $399,588 | 21:57:08 23/08/2026 |
| 63 |  OKX |
CHZ/USDT | $0.01445 | $378,850 | 21:56:24 23/08/2026 |
| 64 | BiKing |
CHZ/USDT | $0.01449 | $378,134 | 22:00:08 23/08/2026 |
| 65 |  Gems Trade |
CHZ/USDT | $0.01449 | $378,134 | 22:00:10 23/08/2026 |
| 66 |  SuperEx |
CHZ/USDT | $0.01448 | $369,181 | 22:00:08 23/08/2026 |
| 67 |  BiFinance |
CHZ/USDT | $0.01445 | $365,225 | 21:57:12 23/08/2026 |
| 68 |  Binance TR |
CHZ/TRY | $0.01440 | $349,415 | 21:57:13 23/08/2026 |
| 69 | LBank |
CHZ/USDT | $0.01446 | $343,741 | 21:57:12 23/08/2026 |
| 70 |  DigiFinex |
CHZ/USDT | $0.01448 | $330,981 | 22:00:10 23/08/2026 |
| 71 | OrangeX |
CHZ/USDT | $0.01430 | $330,045 | 21:54:11 23/08/2026 |
| 72 | Bitbase |
CHZ/USDT | $0.01440 | $306,076 | 21:48:07 23/08/2026 |
| 73 |  BtcTurk | Kripto |
CHZ/TRY | $0.01438 | $303,498 | 21:58:23 23/08/2026 |
| 74 | B2Z Exchange |
CHZ/USD | $0.01450 | $299,298 | 22:00:08 23/08/2026 |
| 75 | BITmarkets |
CHZ/USD | $0.01450 | $299,298 | 22:00:08 23/08/2026 |
| 76 |  BYDFi |
CHZ/USDT | $0.01447 | $287,280 | 22:00:08 23/08/2026 |
| 77 |  Zoomex |
CHZ/USDT | $0.01444 | $279,210 | 21:57:15 23/08/2026 |
| 78 | CoinW |
CHZ/USDT | $0.01445 | $255,370 | 21:57:12 23/08/2026 |
| 79 | Binance |
CHZ/USDC | $0.01445 | $250,266 | 21:56:42 23/08/2026 |
| 80 | Ourbit |
CHZ/USDT | $0.01446 | $249,827 | 21:57:07 23/08/2026 |
| 81 | XT.COM |
CHZ/USDT | $0.01450 | $235,468 | 21:57:12 23/08/2026 |
| 82 | BlockFin |
CHZ/USDT | $0.01444 | $221,690 | 21:57:15 23/08/2026 |
| 83 |  Gate |
CHZ/USDT | $0.01442 | $192,746 | 21:54:20 23/08/2026 |
| 84 |  HTX |
CHZ/USDT | $0.01454 | $183,078 | 21:36:17 23/08/2026 |
| 85 | Tapbit |
CHZ/USDT | $0.01445 | $167,526 | 21:57:07 23/08/2026 |
| 86 |  BitTap |
CHZ/USDT | $0.01444 | $163,411 | 21:57:16 23/08/2026 |
| 87 | Zoomex |
CHZ/USDT | $0.01446 | $158,611 | 21:57:07 23/08/2026 |
| 88 |  PointPay |
CHZ/USDT | $0.01446 | $158,466 | 21:57:11 23/08/2026 |
| 89 | Bitget |
CHZ/USDT | $0.01444 | $152,700 | 21:55:04 23/08/2026 |
| 90 |  CoinEx |
CHZ/USDT | $0.01443 | $136,132 | 21:57:15 23/08/2026 |
| 91 | Toobit |
CHZ/USDT | $0.01446 | $134,601 | 21:57:12 23/08/2026 |
| 92 |  ASTX |
CHZ/USDT | $0.01449 | $129,506 | 22:00:10 23/08/2026 |
| 93 |  FMFW.io |
CHZ/USD | $0.01445 | $127,786 | 21:57:07 23/08/2026 |
| 94 |  Mandala Exchange |
CHZ/USDT | $0.01443 | $127,625 | 21:54:12 23/08/2026 |
| 95 |  HitBTC |
CHZ/USDT | $0.01445 | $126,996 | 22:00:10 23/08/2026 |
| 96 |  Gleec BTC |
CHZ/USDT | $0.01445 | $126,996 | 22:00:07 23/08/2026 |
| 97 | Gate |
CHZ/USDT | $0.01444 | $125,444 | 21:56:24 23/08/2026 |
| 98 | MEXC |
CHZ/USDT | $0.01444 | $106,429 | 21:57:11 23/08/2026 |
| 99 |  XXKK |
CHZ/USDT | $0.01444 | $104,827 | 21:57:11 23/08/2026 |
| 100 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01462 | $102,505 | 22:02:17 23/08/2026 |
| 101 |  ICRYPEX |
CHZ/USDT | $0.01410 | $101,839 | 22:00:11 23/08/2026 |
| 102 | Bitunix |
CHZ/USDT | $0.01444 | $92,051.23 | 21:54:08 23/08/2026 |
| 103 | BingX |
CHZ/USDT | $0.01440 | $91,148.75 | 21:57:12 23/08/2026 |
| 104 | Paribu |
CHZ/USDT | $0.01445 | $89,816.97 | 21:59:23 23/08/2026 |
| 105 |  CRMClick |
CHZ/USDT | $0.01444 | $88,111.05 | 22:00:08 23/08/2026 |
| 106 | HTX |
CHZ/USDT | $0.01443 | $88,103.03 | 21:59:23 23/08/2026 |
| 107 | KuCoin |
CHZ/USDT | $0.01443 | $84,358.03 | 21:54:20 23/08/2026 |
| 108 |  ApeX Omni |
CHZ/USDT | $0.01444 | $82,864.73 | 22:03:16 23/08/2026 |
| 109 |  Bitfinex |
CHZ/USD | $0.01442 | $78,054.98 | 21:59:24 23/08/2026 |
| 110 | Aivora Exchange |
CHZ/USDT | $0.03537 | $69,139.30 | 22:00:12 23/08/2026 |
| 111 | x.me Exchange |
CHZ/USDT | $0.01446 | $67,759.34 | 21:57:13 23/08/2026 |
| 112 |  Bitstamp by Robinhood |
CHZ/USD | $0.01452 | $66,324.98 | 21:59:23 23/08/2026 |
| 113 | MEXC |
CHZ/USDC | $0.01442 | $65,197.10 | 21:51:11 23/08/2026 |
| 114 |  LATOKEN |
CHZ/USDT | $0.01442 | $64,195.16 | 21:57:10 23/08/2026 |
| 115 | KTX |
CHZ/USDT | $0.01449 | $63,941.16 | 22:00:10 23/08/2026 |
| 116 |  Meteora DLMM |
CHZ/USDC | $0.01455 | $63,507.80 | 21:53:11 23/08/2026 |
| 117 |  Bitbaby |
CHZ/USDT | $0.01448 | $63,130.84 | 21:57:12 23/08/2026 |
| 118 |  LeveX |
CHZ/USDT | $0.01450 | $61,443.51 | 22:00:16 23/08/2026 |
| 119 | Biconomy.com |
CHZ/USDC | $0.01445 | $60,563.63 | 21:57:07 23/08/2026 |
| 120 |  Bitcastle |
CHZ/USDT | $0.01447 | $55,616.24 | 22:00:09 23/08/2026 |
| 121 |  Coinbase Exchange |
CHZ/USD | $0.01440 | $55,086.83 | 21:56:30 23/08/2026 |
| 122 | Pionex |
CHZ/USDT | $0.01446 | $54,290.70 | 21:57:15 23/08/2026 |
| 123 |  PrimeXBT |
CHZ/USDT | $0.01448 | $53,409.95 | 22:00:16 23/08/2026 |
| 124 |  BigONE |
CHZ/USDT | $0.01439 | $52,604.49 | 21:57:08 23/08/2026 |
| 125 | Cofinex |
CHZ/USDT | $0.01446 | $51,367.26 | 22:00:11 23/08/2026 |
| 126 |  Kraken |
CHZ/USD | $0.01439 | $50,475.94 | 21:59:25 23/08/2026 |
| 127 |  Bitvavo |
CHZ/EUR | $0.01435 | $50,304.54 | 21:57:08 23/08/2026 |
| 128 |  Bithumb |
CHZ/KRW | $0.01398 | $50,126.05 | 21:59:53 23/08/2026 |
| 129 |  TxFlow |
CHZ/USDC | $0.01446 | $45,346.85 | 22:00:29 23/08/2026 |
| 130 | BtcTurk | Kripto |
CHZ/USDT | $0.01440 | $43,591.94 | 21:58:23 23/08/2026 |
| 131 |  Bitbank |
CHZ/JPY | $0.01441 | $43,450.20 | 21:57:11 23/08/2026 |
| 132 |  Bitlo |
CHZ/TRY | $0.01436 | $42,316.22 | 21:54:07 23/08/2026 |
| 133 | Kraken |
CHZ/EUR | $0.01441 | $40,230.54 | 21:59:25 23/08/2026 |
| 134 |  KCEX |
CHZ/USDT | $0.01447 | $39,799.79 | 21:57:11 23/08/2026 |
| 135 |  Koinbay |
CHZ/USDT | $0.01440 | $39,435.91 | 21:57:13 23/08/2026 |
| 136 |  Bit2Me |
CHZ/EUR | $0.01441 | $38,815.76 | 21:57:08 23/08/2026 |
| 137 |  CoinTR |
CHZ/TRY | $0.01438 | $38,089.52 | 22:00:10 23/08/2026 |
| 138 | CoinTR |
CHZ/USDT | $0.01449 | $34,270.96 | 22:00:10 23/08/2026 |
| 139 |  CoinUp.io |
CHZ/USDT | $0.01446 | $29,764.89 | 21:57:08 23/08/2026 |
| 140 |  NexDAX |
CHZ/USDT | $0.01446 | $29,477.80 | 22:00:18 23/08/2026 |
| 141 | B2Z Exchange |
CHZ/USDT | $0.01450 | $28,439.92 | 22:00:08 23/08/2026 |
| 142 | BITmarkets |
CHZ/USDT | $0.01450 | $28,438.16 | 22:00:08 23/08/2026 |
| 143 | BTSE |
CHZ/USDT | $0.01446 | $28,407.51 | 21:57:07 23/08/2026 |
| 144 | Bitrue |
CHZ/USDC | $0.01445 | $27,405.09 | 21:57:12 23/08/2026 |
| 145 | BloFin |
CHZ/USDT | $0.01444 | $27,315.76 | 21:57:19 23/08/2026 |
| 146 |  Globe Derivative Exchange |
CHZ/USD | $0.01445 | $23,321.74 | 22:00:17 23/08/2026 |
| 147 |  ZKE |
CHZ/USDT | $0.01450 | $23,242.08 | 22:00:11 23/08/2026 |
| 148 |  Kanga Exchange |
CHZ/USDT | $0.01444 | $21,807.75 | 21:57:07 23/08/2026 |
| 149 |  Coincall |
CHZ/USD | $0.01456 | $20,495.03 | 22:03:16 23/08/2026 |
| 150 |  Bullish |
CHZ/USDT | $0.01462 | $19,266.22 | 21:57:07 23/08/2026 |
| 151 | CoinEx |
CHZ/USDT | $0.01447 | $16,787.50 | 21:59:53 23/08/2026 |
| 152 | OKX |
CHZ/USDC | $0.01438 | $15,391.02 | 21:56:24 23/08/2026 |
| 153 |  Variational |
CHZ/USDC | $0.01444 | $12,884.01 | 22:03:16 23/08/2026 |
| 154 |  SunX |
CHZ/USDT | $0.01447 | $12,376.05 | 22:00:19 23/08/2026 |
| 155 |  Niza.io |
CHZ/USD | $0.01439 | $12,324.37 | 22:00:12 23/08/2026 |
| 156 | MGBX |
CHZ/USDT | $0.01446 | $11,990.05 | 21:57:15 23/08/2026 |
| 157 | BYDFi |
CHZ/USDT | $0.01442 | $11,613.78 | 22:00:16 23/08/2026 |
| 158 |  WEEX |
CHZ/USDT | $0.01446 | $11,452.27 | 21:57:10 23/08/2026 |
| 159 | Kanga Exchange |
CHZ/USDC | $0.01445 | $11,244.56 | 21:57:07 23/08/2026 |
| 160 |  Mercado Bitcoin |
CHZ/BRL | $0.01449 | $11,222.53 | 21:57:08 23/08/2026 |
| 161 |  Binance TH |
CHZ/USDT | $0.01446 | $11,162.41 | 21:57:08 23/08/2026 |
| 162 | Niza.io |
CHZ/EUR | $0.01441 | $9,892.89 | 22:00:12 23/08/2026 |
| 163 |  Ulink |
CHZ/USDT | $0.06819 | $9,329.86 | 22:00:18 23/08/2026 |
| 164 | Bitrue |
CHZ/USDT | $0.01446 | $9,202.35 | 21:57:12 23/08/2026 |
| 165 |  Dzengi |
CHZ/USD | $0.01440 | $7,976.67 | 22:00:12 23/08/2026 |
| 166 | Bybit |
CHZ/USDC | $0.01429 | $7,184.88 | 21:54:08 23/08/2026 |
| 167 | Coinbase Exchange |
CHZ/EUR | $0.01437 | $7,098.46 | 21:56:30 23/08/2026 |
| 168 |  AEGET |
CHZ/USDT | $0.01448 | $6,897.87 | 22:00:16 23/08/2026 |
| 169 |  Azbit |
CHZ/USDT | $0.01445 | $4,490.21 | 21:57:15 23/08/2026 |
| 170 | KuCoin |
CHZ/BTC | $0.01423 | $4,307.67 | 21:54:07 23/08/2026 |
| 171 | OKX |
CHZ/EUR | $0.01446 | $4,255.76 | 21:56:24 23/08/2026 |
| 172 |  Aster |
CHZ/USDT | $0.01428 | $4,122.55 | 21:54:15 23/08/2026 |
| 173 |  HyperPay Futures |
CHZ/USDT | $0.01457 | $4,008.30 | 22:03:17 23/08/2026 |
| 174 | Coinbase Exchange |
CHZ/GBP | $0.01473 | $3,845.65 | 21:56:30 23/08/2026 |
| 175 |  XBO.com |
CHZ/USDT | $0.01438 | $3,754.68 | 22:00:09 23/08/2026 |
| 176 |  Crypto.com Exchange |
CHZ/USD | $0.01433 | $3,143.50 | 21:12:17 23/08/2026 |
| 177 |  AlphaX |
CHZ/USDT | $0.01449 | $3,071.75 | 22:00:17 23/08/2026 |
| 178 | BITmarkets |
CHZ/USDC | $0.01450 | $2,704.73 | 22:00:08 23/08/2026 |
| 179 | B2Z Exchange |
CHZ/USDC | $0.01450 | $2,704.65 | 22:00:08 23/08/2026 |
| 180 |  Foxbit |
CHZ/BRL | $0.01455 | $2,703.02 | 22:00:11 23/08/2026 |
| 181 | CoinEx |
CHZ/BTC | $0.01457 | $2,537.18 | 21:59:53 23/08/2026 |
| 182 |  CoinDCX |
CHZ/INR | $0.01518 | $2,460.33 | 22:00:07 23/08/2026 |
| 183 |  Blynex |
CHZ/USDT | $0.01447 | $2,447.30 | 22:00:09 23/08/2026 |
| 184 |  Bitkub |
CHZ/THB | $0.01477 | $2,446.95 | 21:57:12 23/08/2026 |
| 185 | Bitlo |
CHZ/USDT | $0.01440 | $2,240.73 | 21:54:07 23/08/2026 |
| 186 |  Flipster |
CHZ/USDT | $0.01447 | $2,231.63 | 22:00:16 23/08/2026 |
| 187 | Bitfinex |
CHZ/USDT | $0.01459 | $2,136.47 | 21:59:24 23/08/2026 |
| 188 | Bitfinex |
CHZ/USDT | $0.01408 | $2,013.17 | 21:57:16 23/08/2026 |
| 189 | Crypto.com Exchange |
CHZ/USD | $0.01447 | $1,920.11 | 21:57:11 23/08/2026 |
| 190 |  Coincheck |
CHZ/JPY | $0.01447 | $1,795.25 | 21:57:11 23/08/2026 |
| 191 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000508 | $1,761.86 | 20:14:11 23/08/2026 |
| 192 |  CEX.IO |
CHZ/USD | $0.01448 | $1,601.22 | 21:57:07 23/08/2026 |
| 193 |  Bitcoiva |
CHZ/INR | $0.01502 | $1,328.37 | 22:00:09 23/08/2026 |
| 194 |  Coinstore |
CHZ/USDT | $0.01449 | $1,263.69 | 22:00:10 23/08/2026 |
| 195 |  Tokocrypto |
CHZ/USDT | $0.01446 | $1,121.04 | 21:57:09 23/08/2026 |
| 196 |  TRIV |
CHZ/IDR | $0.01449 | $1,033.61 | 21:51:12 23/08/2026 |
| 197 | TRIV |
CHZ/USDT | $0.01444 | $1,033.61 | 21:51:12 23/08/2026 |
| 198 |  Indodax |
CHZ/IDR | $0.01456 | $917.98 | 21:59:54 23/08/2026 |
| 199 |  dYdX v4 |
CHZ/USD | $0.01445 | $832.48 | 22:04:18 23/08/2026 |
| 200 | OKX |
CHZ/TRY | $0.01436 | $831.78 | 21:56:24 23/08/2026 |
| 201 | Crypto.com Exchange |
CHZ/USDT | $0.01464 | $655.82 | 21:57:11 23/08/2026 |
| 202 | Bitcoiva |
CHZ/USDT | $0.01445 | $525.61 | 22:00:09 23/08/2026 |
| 203 | BITmarkets |
CHZ/IDR | $0.01441 | $277.33 | 22:00:08 23/08/2026 |
| 204 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01443 | $251.65 | 20:39:47 23/08/2026 |
| 205 | Bitstamp by Robinhood |
CHZ/EUR | $0.01440 | $144.36 | 21:59:23 23/08/2026 |
| 206 | CEX.IO |
CHZ/USDT | $0.01447 | $114.29 | 21:57:07 23/08/2026 |
| 207 |  Coins.ph |
CHZ/PHP | $0.03644 | $107.33 | 22:00:07 23/08/2026 |
| 208 |  5DAX |
CHZ/USDT | $0.01451 | $72.96 | 22:00:09 23/08/2026 |
| 209 |  Binance.US |
CHZ/USDT | $0.01448 | $53.12 | 21:59:23 23/08/2026 |
| 210 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01437 | $47.54 | 18:40:59 23/08/2026 |
| 211 |  Uniswap v2 |
CHZ/WETH | $0.01439 | $40.55 | 18:47:47 23/08/2026 |
| 212 |  ZebPay |
CHZ/INR | $0.01506 | $29.59 | 22:00:09 23/08/2026 |
| 213 | CEX.IO |
CHZ/EUR | $0.01447 | $25.84 | 21:57:07 23/08/2026 |
| 214 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01421 | $13.27 | 12:42:35 23/08/2026 |
| 215 |  Young Platform |
CHZ/EUR | $0.01444 | $12.61 | 22:00:07 23/08/2026 |
| 216 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01414 | $7.50 | 14:03:11 23/08/2026 |
| 217 |  Poloniex |
CHZ/USDT | $0.01357 | $1.30 | 21:59:23 23/08/2026 |
| 218 |  Unocoin |
CHZ/INR | $0.04023 | $1.29 | 21:57:09 23/08/2026 |
| 219 |  Bitbns |
CHZ/INR | $0.01881 | $0.5799 | 22:00:09 23/08/2026 |
| 220 | HitBTC |
CHZ/BTC | $0.01398 | $0 | 22:00:10 23/08/2026 |
| 221 | HitBTC |
CHZ/USDC | $0.01645 | $0 | 22:00:10 23/08/2026 |
| 222 | HitBTC |
CHZ/USDT | $0.01292 | $0 | 22:00:16 23/08/2026 |
| 223 |  Korbit |
CHZ/KRW | $0.01239 | $0 | 21:57:11 23/08/2026 |
| 224 | Upbit |
CHZ/BTC | $0.01452 | $0 | 21:56:23 23/08/2026 |
| 225 |  BitMart |
CHZ/USDT | $0.1364 | $0 | 22:00:15 23/08/2026 |
| 226 |  WazirX |
CHZ/USDT | $0.01500 | $0 | 22:00:08 23/08/2026 |
| 227 |  Coinmetro |
CHZ/USDT | $0.02032 | $0 | 22:00:08 23/08/2026 |
| 228 |  CoinJar |
CHZ/AUD | $0.01434 | $0 | 22:00:36 23/08/2026 |
| 229 | CoinJar |
CHZ/GBP | $0.02991 | $0 | 22:00:36 23/08/2026 |
| 230 | CoinJar |
CHZ/USD | $0.01564 | $0 | 22:00:36 23/08/2026 |
| 231 | CoinJar |
CHZ/USDC | $0.01437 | $0 | 22:00:36 23/08/2026 |
| 232 | Tokocrypto |
CHZ/USDC | $0.01446 | $0 | 21:57:09 23/08/2026 |
| 233 |  digitalexchange.id |
CHZ/IDR | $0.01450 | $0 | 22:00:09 23/08/2026 |
| 234 | FMFW.io |
CHZ/BTC | $0.01398 | $0 | 21:57:07 23/08/2026 |
| 235 | FMFW.io |
CHZ/USDC | $0.01645 | $0 | 21:57:07 23/08/2026 |
| 236 |  Giottus |
CHZ/INR | $0.01257 | $0 | 21:27:12 23/08/2026 |
| 237 | Giottus |
CHZ/USDT | $0.01466 | $0 | 21:27:12 23/08/2026 |
| 238 |  Bitazza |
CHZ/THB | $0.04825 | $0 | 22:00:08 23/08/2026 |
| 239 | Bitazza |
CHZ/USDT | $0.04865 | $0 | 22:00:08 23/08/2026 |
| 240 |  Changelly |
CHZ/BTC | $0.01398 | $0 | 22:00:20 23/08/2026 |
| 241 | Changelly |
CHZ/USDC | $0.01645 | $0 | 22:00:20 23/08/2026 |
| 242 | Gleec BTC |
CHZ/BTC | $0.01398 | $0 | 22:00:07 23/08/2026 |
| 243 |  WOO X |
CHZ/USDT | $0.01445 | $0 | 21:57:23 23/08/2026 |
| 244 | WOO X |
CHZ/USDT | $0.01447 | $0 | 21:57:08 23/08/2026 |
| 245 | Bullish |
CHZ/USDC | $0.04520 | $0 | 21:57:07 23/08/2026 |
| 246 |  Everything.inc |
CHZ/USDT | $0.03883 | $0 | 21:57:07 23/08/2026 |
| 247 | Koinbay |
CHZ/USDT | $0.04321 | $0 | 21:57:15 23/08/2026 |
| 248 |  Cube Exchange |
CHZ/USDC | $0.01238 | $0 | 22:00:17 23/08/2026 |
| 249 |  FIXT |
CHZ/USDT | $0.01457 | $0 | 22:03:15 23/08/2026 |
| 250 |  ADEN |
CHZ/USDT | $0.01456 | $0 | 22:04:01 23/08/2026 |
| 251 |  Gate US |
CHZ/USDT | $0.01447 | $0 | 22:00:07 23/08/2026 |
| 252 |  Extended |
CHZ/USD | $0.01424 | $0 | 22:03:16 23/08/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 23/08/2026, cặp giao dịch CHZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,781,909 với tỷ giá $0.01445.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.