Chiliz CHZ
Xếp hạng #96
12:29:00 14/05/2026
Giá Chiliz (CHZ)
$0.04278 -4.72%
0.0000005381 BTC
1,126 VND
Thấp: $0.04221
Cao: $0.04514
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
CHZ/USD | $0.04258 | $520,360,940 | 11:57:37 14/05/2026 |
| 2 |  TruBit Pro Exchange |
CHZ/USDT | $0.04269 | $26,205,384 | 12:00:15 14/05/2026 |
| 3 |  Binance |
CHZ/USDT | $0.04253 | $22,473,742 | 11:54:16 14/05/2026 |
| 4 |  CoinP |
CHZ/USDT | $0.04268 | $17,909,116 | 12:00:19 14/05/2026 |
| 5 |  Koinbay |
CHZ/USDT | $0.08681 | $17,630,731 | 11:57:15 14/05/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.04260 | $17,405,996 | 11:57:16 14/05/2026 |
| 7 |  LBank |
CHZ/USDT | $0.04260 | $12,638,191 | 11:57:15 14/05/2026 |
| 8 |  ApeX Omni |
CHZ/USDT | $0.04277 | $9,773,374 | 12:03:17 14/05/2026 |
| 9 |  BTCC |
CHZ/USDT | $0.04250 | $9,623,169 | 11:57:16 14/05/2026 |
| 10 |  AscendEX |
CHZ/USDT | $0.04244 | $9,524,523 | 11:51:15 14/05/2026 |
| 11 |  Biconomy.com |
CHZ/USDT | $0.04259 | $8,947,449 | 11:57:15 14/05/2026 |
| 12 |  CoinW |
CHZ/USDT | $0.04262 | $8,570,910 | 11:57:17 14/05/2026 |
| 13 |  Tapbit |
CHZ/USDT | $0.04265 | $7,724,473 | 11:57:15 14/05/2026 |
| 14 |  BVOX |
CHZ/USDT | $0.04260 | $7,441,228 | 11:57:15 14/05/2026 |
| 15 |  WhiteBIT |
CHZ/USDT | $0.04259 | $7,398,653 | 11:54:15 14/05/2026 |
| 16 |  BiKing |
CHZ/USDT | $0.04269 | $6,715,135 | 12:00:17 14/05/2026 |
| 17 |  Ourbit |
CHZ/USDT | $0.04259 | $4,536,455 | 11:57:15 14/05/2026 |
| 18 |  BTSE |
CHZ/USDT | $0.04237 | $4,262,584 | 11:45:15 14/05/2026 |
| 19 |  B2Z Exchange |
CHZ/USD | $0.04278 | $4,120,124 | 12:00:15 14/05/2026 |
| 20 |  BITmarkets |
CHZ/USDT | $0.04276 | $4,117,666 | 12:00:15 14/05/2026 |
| 21 | Binance |
CHZ/USDT | $0.04265 | $4,005,472 | 11:56:55 14/05/2026 |
| 22 |  Batonex |
CHZ/USDT | $0.04278 | $3,968,885 | 12:00:11 14/05/2026 |
| 23 |  Millionero |
CHZ/USDT | $0.04271 | $3,869,246 | 12:00:15 14/05/2026 |
| 24 |  Deepcoin |
CHZ/USDT | $0.04261 | $3,764,243 | 11:57:15 14/05/2026 |
| 25 |  WEEX |
CHZ/USDT | $0.04262 | $3,570,807 | 11:57:17 14/05/2026 |
| 26 |  Bybit |
CHZ/USDT | $0.04256 | $3,478,966 | 11:54:16 14/05/2026 |
| 27 | CoinP |
CHZ/USDT | $0.04253 | $3,445,268 | 11:54:10 14/05/2026 |
| 28 |  HTX |
CHZ/USDT | $0.04284 | $3,272,958 | 11:59:54 14/05/2026 |
| 29 |  Cofinex |
CHZ/USDT | $0.04269 | $3,137,620 | 12:00:15 14/05/2026 |
| 30 |  Bitget |
CHZ/USDT | $0.04252 | $3,123,327 | 11:54:15 14/05/2026 |
| 31 |  FMFW.io |
CHZ/BTC | $0.04266 | $2,827,285 | 11:57:08 14/05/2026 |
| 32 |  Changelly PRO |
CHZ/BTC | $0.04265 | $2,826,636 | 11:57:08 14/05/2026 |
| 33 |  Gleec BTC |
CHZ/BTC | $0.04275 | $2,823,356 | 12:00:07 14/05/2026 |
| 34 |  HitBTC |
CHZ/BTC | $0.04275 | $2,823,319 | 12:00:11 14/05/2026 |
| 35 |  Toobit |
CHZ/USDT | $0.04260 | $2,771,337 | 11:57:16 14/05/2026 |
| 36 |  BitMart |
CHZ/USDT | $0.04266 | $2,682,313 | 11:57:12 14/05/2026 |
| 37 | WhiteBIT |
CHZ/USDT | $0.04260 | $2,315,776 | 11:54:11 14/05/2026 |
| 38 |  MEXC |
CHZ/USDT | $0.04263 | $2,062,378 | 11:57:16 14/05/2026 |
| 39 | BTCC |
CHZ/USDT | $0.04248 | $2,002,666 | 11:57:09 14/05/2026 |
| 40 |  4E |
CHZ/USDT | $0.04274 | $1,986,065 | 12:00:07 14/05/2026 |
| 41 |  Upbit |
CHZ/KRW | $0.04235 | $1,939,688 | 11:56:23 14/05/2026 |
| 42 |  CoinChief |
CHZ/USDT | $0.04265 | $1,863,381 | 11:57:09 14/05/2026 |
| 43 |  Hotcoin |
CHZ/USDT | $0.04251 | $1,824,920 | 11:51:11 14/05/2026 |
| 44 | BiKing |
CHZ/USDT | $0.04276 | $1,797,376 | 12:00:08 14/05/2026 |
| 45 |  BitGW Exchange |
CHZ/USDT | $0.04263 | $1,797,114 | 11:57:07 14/05/2026 |
| 46 |  OKX |
CHZ/USDT | $0.04263 | $1,794,526 | 11:56:53 14/05/2026 |
| 47 |  Gems Trade |
CHZ/USDT | $0.04263 | $1,794,104 | 11:57:14 14/05/2026 |
| 48 |  Pionex |
CHZ/USDT | $0.04265 | $1,691,538 | 11:57:08 14/05/2026 |
| 49 |  Websea |
CHZ/USDT | $0.04264 | $1,542,818 | 11:57:08 14/05/2026 |
| 50 |  Bitunix |
CHZ/USDT | $0.04262 | $1,498,083 | 11:57:15 14/05/2026 |
| 51 |  Picol |
CHZ/USDT | $0.04274 | $1,494,627 | 12:00:11 14/05/2026 |
| 52 |  YUBIT |
CHZ/USDT | $0.04267 | $1,406,515 | 11:57:07 14/05/2026 |
| 53 |  EagleX |
CHZ/USDT | $0.04273 | $1,406,444 | 12:00:07 14/05/2026 |
| 54 |  Bitbase |
CHZ/USDT | $0.04257 | $1,385,079 | 11:54:22 14/05/2026 |
| 55 |  BlockFin |
CHZ/USDT | $0.04271 | $1,247,279 | 12:00:07 14/05/2026 |
| 56 |  MGBX |
CHZ/USDT | $0.04263 | $1,244,239 | 11:57:16 14/05/2026 |
| 57 |  DigiFinex |
CHZ/USDT | $0.04265 | $1,143,381 | 11:57:11 14/05/2026 |
| 58 |  Bibox |
CHZ/USDT | $0.03488 | $1,126,180 | 12:00:09 14/05/2026 |
| 59 | Hotcoin |
CHZ/USDT | $0.04262 | $1,086,116 | 11:57:20 14/05/2026 |
| 60 | YUBIT |
CHZ/USDT | $0.04260 | $1,062,541 | 11:57:15 14/05/2026 |
| 61 |  Zoomex |
CHZ/USDT | $0.04248 | $1,043,222 | 11:54:15 14/05/2026 |
| 62 | EagleX |
CHZ/USDT | $0.04268 | $1,021,422 | 12:00:15 14/05/2026 |
| 63 |  EasiCoin |
CHZ/USDT | $0.04269 | $1,009,711 | 12:00:16 14/05/2026 |
| 64 | LBank |
CHZ/USDT | $0.04266 | $953,565 | 11:57:12 14/05/2026 |
| 65 |  Aivora Exchange |
CHZ/USDT | $0.02797 | $934,825 | 12:00:17 14/05/2026 |
| 66 |  Gate |
CHZ/USDT | $0.04256 | $926,654 | 11:54:19 14/05/2026 |
| 67 |  VOOX Exchange |
CHZ/USDT | $0.04261 | $917,644 | 11:57:17 14/05/2026 |
| 68 |  BYDFi |
CHZ/USDT | $0.04246 | $853,719 | 11:51:10 14/05/2026 |
| 69 | BlockFin |
CHZ/USDT | $0.04269 | $812,680 | 12:00:15 14/05/2026 |
| 70 | Binance |
CHZ/TRY | $0.04264 | $782,861 | 11:56:55 14/05/2026 |
| 71 |  BitDelta |
CHZ/USDT | $0.04258 | $782,787 | 11:57:07 14/05/2026 |
| 72 |  Phemex |
CHZ/USDT | $0.04263 | $776,747 | 11:57:17 14/05/2026 |
| 73 |  KTX |
CHZ/USDT | $0.04270 | $762,294 | 12:00:15 14/05/2026 |
| 74 |  BloFin |
CHZ/USDT | $0.04245 | $745,269 | 11:45:09 14/05/2026 |
| 75 | CoinW |
CHZ/USDT | $0.04256 | $740,703 | 11:54:11 14/05/2026 |
| 76 |  KCEX |
CHZ/USDT | $0.04261 | $716,865 | 11:57:15 14/05/2026 |
| 77 | Phemex |
CHZ/USDT | $0.04273 | $712,418 | 11:57:12 14/05/2026 |
| 78 | XT.COM |
CHZ/USDT | $0.04268 | $696,192 | 11:57:09 14/05/2026 |
| 79 |  Coinstore |
CHZ/USDT | $0.04240 | $675,706 | 11:54:10 14/05/2026 |
| 80 |  Coinlocally |
CHZ/USDT | $0.04269 | $672,820 | 12:00:17 14/05/2026 |
| 81 |  YEX |
CHZ/USDT | $0.04261 | $672,021 | 11:57:16 14/05/2026 |
| 82 |  SuperEx |
CHZ/USDT | $0.04270 | $664,345 | 12:00:09 14/05/2026 |
| 83 | Gleec BTC |
CHZ/USDT | $0.04274 | $647,593 | 12:00:07 14/05/2026 |
| 84 | HitBTC |
CHZ/USDT | $0.04274 | $647,585 | 12:00:11 14/05/2026 |
| 85 |  Mandala Exchange |
CHZ/USDT | $0.04274 | $647,450 | 12:00:08 14/05/2026 |
| 86 | Ourbit |
CHZ/USDT | $0.04267 | $639,593 | 11:57:07 14/05/2026 |
| 87 | FMFW.io |
CHZ/USD | $0.04266 | $638,752 | 11:57:08 14/05/2026 |
| 88 |  BitTap |
CHZ/USDT | $0.04267 | $629,599 | 12:00:17 14/05/2026 |
| 89 |  Coinbase Exchange |
CHZ/USD | $0.04270 | $579,071 | 11:56:30 14/05/2026 |
| 90 |  Bitrue |
CHZ/USDT | $0.04262 | $571,604 | 11:57:17 14/05/2026 |
| 91 | Toobit |
CHZ/USDT | $0.04265 | $568,260 | 11:57:10 14/05/2026 |
| 92 |  Binance TR |
CHZ/TRY | $0.04264 | $567,550 | 11:57:09 14/05/2026 |
| 93 | WhiteBIT |
CHZ/TRY | $0.04264 | $528,540 | 11:54:11 14/05/2026 |
| 94 |  AEGET |
CHZ/USDT | $0.04268 | $506,635 | 12:00:25 14/05/2026 |
| 95 | Tapbit |
CHZ/USDT | $0.04265 | $457,667 | 11:57:07 14/05/2026 |
| 96 |  KuCoin |
CHZ/USDT | $0.04252 | $432,003 | 11:54:18 14/05/2026 |
| 97 |  Paribu |
CHZ/USDT | $0.04267 | $430,392 | 11:59:23 14/05/2026 |
| 98 |  WOO X Pro |
CHZ/USDT | $0.04267 | $417,439 | 12:00:16 14/05/2026 |
| 99 | Paribu |
CHZ/TRY | $0.04278 | $407,057 | 11:59:23 14/05/2026 |
| 100 |  ASTX |
CHZ/USDT | $0.04273 | $402,696 | 12:00:08 14/05/2026 |
| 101 | Bitget |
CHZ/USDT | $0.04252 | $398,120 | 11:54:11 14/05/2026 |
| 102 | OrangeX |
CHZ/USDT | $0.04258 | $390,890 | 11:57:11 14/05/2026 |
| 103 | Bybit |
CHZ/USDT | $0.04259 | $369,314 | 11:54:11 14/05/2026 |
| 104 | Binance |
CHZ/USDC | $0.04260 | $365,578 | 11:56:52 14/05/2026 |
| 105 | Gate |
CHZ/USDT | $0.04260 | $352,036 | 11:56:24 14/05/2026 |
| 106 |  Aster |
CHZ/USDT | $0.04256 | $337,766 | 11:54:15 14/05/2026 |
| 107 |  Bitvavo |
CHZ/EUR | $0.04267 | $329,869 | 11:57:13 14/05/2026 |
| 108 | Pionex |
CHZ/USDT | $0.04261 | $301,417 | 11:57:15 14/05/2026 |
| 109 |  BtcTurk | Kripto |
CHZ/TRY | $0.04246 | $291,752 | 11:57:23 14/05/2026 |
| 110 | MEXC |
CHZ/USDT | $0.04265 | $283,759 | 11:57:07 14/05/2026 |
| 111 |  EXMO |
CHZ/USDT | $0.04258 | $281,033 | 11:57:11 14/05/2026 |
| 112 |  EXMO.ME |
CHZ/USDT | $0.04258 | $281,033 | 11:57:11 14/05/2026 |
| 113 |  XXKK |
CHZ/USDT | $0.04265 | $276,775 | 11:57:08 14/05/2026 |
| 114 |  BingX |
CHZ/USDT | $0.04265 | $275,061 | 11:57:07 14/05/2026 |
| 115 |  Bithumb |
CHZ/KRW | $0.04249 | $245,257 | 11:59:54 14/05/2026 |
| 116 | KuCoin |
CHZ/USDT | $0.04268 | $233,065 | 11:56:53 14/05/2026 |
| 117 | Biconomy.com |
CHZ/USDT | $0.04268 | $225,944 | 11:57:07 14/05/2026 |
| 118 | WhiteBIT |
CHZ/USDC | $0.04257 | $215,383 | 11:54:11 14/05/2026 |
| 119 |  Azbit |
CHZ/USDT | $0.04252 | $192,352 | 11:54:10 14/05/2026 |
| 120 | HTX |
CHZ/USDT | $0.04257 | $182,175 | 11:57:16 14/05/2026 |
| 121 |  FIXT |
CHZ/USDT | $0.04274 | $174,613 | 12:03:15 14/05/2026 |
| 122 | Biconomy.com |
CHZ/USDC | $0.04266 | $168,024 | 11:57:07 14/05/2026 |
| 123 |  GroveX |
CHZ/USDT | $0.04274 | $166,649 | 12:00:07 14/05/2026 |
| 124 |  Bitbaby |
CHZ/USDT | $0.04253 | $162,582 | 11:54:07 14/05/2026 |
| 125 | Bitunix |
CHZ/USDT | $0.04262 | $161,947 | 11:57:11 14/05/2026 |
| 126 | WEEX |
CHZ/USDT | $0.04264 | $156,673 | 11:57:09 14/05/2026 |
| 127 | VOOX Exchange |
CHZ/USDT | $0.04258 | $152,614 | 11:57:08 14/05/2026 |
| 128 | B2Z Exchange |
CHZ/USD | $0.04272 | $149,320 | 12:00:12 14/05/2026 |
| 129 | BITmarkets |
CHZ/USD | $0.04272 | $149,319 | 12:00:08 14/05/2026 |
| 130 |  Bitstamp by Robinhood |
CHZ/USD | $0.04234 | $148,847 | 11:59:23 14/05/2026 |
| 131 | BloFin |
CHZ/USDT | $0.04258 | $148,596 | 11:57:16 14/05/2026 |
| 132 | AscendEX |
CHZ/USDT | $0.04254 | $138,007 | 11:51:10 14/05/2026 |
| 133 |  LeveX |
CHZ/USDT | $0.04270 | $120,406 | 12:00:15 14/05/2026 |
| 134 |  Bitcastle |
CHZ/USDT | $0.04274 | $117,340 | 12:00:09 14/05/2026 |
| 135 | KCEX |
CHZ/USDT | $0.04265 | $115,834 | 11:57:12 14/05/2026 |
| 136 | Koinbay |
CHZ/USDT | $0.04258 | $112,067 | 11:57:12 14/05/2026 |
| 137 | Coinlocally |
CHZ/USDT | $0.04275 | $112,000 | 12:00:11 14/05/2026 |
| 138 | Zoomex |
CHZ/USDT | $0.04254 | $110,805 | 11:54:08 14/05/2026 |
| 139 |  PointPay |
CHZ/USDT | $0.04248 | $110,764 | 11:54:10 14/05/2026 |
| 140 |  Kraken |
CHZ/USD | $0.04277 | $94,691.08 | 11:59:24 14/05/2026 |
| 141 |  ICRYPEX |
CHZ/USDT | $0.04218 | $92,808.36 | 12:00:09 14/05/2026 |
| 142 |  Dex-Trade |
CHZ/USDT | $0.04263 | $88,088.93 | 11:57:07 14/05/2026 |
| 143 | KTX |
CHZ/USDT | $0.04274 | $75,003.58 | 12:00:07 14/05/2026 |
| 144 |  Cryptomus |
CHZ/USDT | $0.04268 | $72,828.24 | 11:57:07 14/05/2026 |
| 145 | Aivora Exchange |
CHZ/USDT | $0.03535 | $69,113.17 | 12:00:08 14/05/2026 |
| 146 |  Meteora DLMM |
CHZ/USDC | $0.04272 | $68,845.08 | 11:58:39 14/05/2026 |
| 147 |  ZKE |
CHZ/USDT | $0.04268 | $68,412.76 | 12:00:09 14/05/2026 |
| 148 | BtcTurk | Kripto |
CHZ/USDT | $0.04248 | $62,315.05 | 11:57:23 14/05/2026 |
| 149 | Coinbase Exchange |
CHZ/EUR | $0.04253 | $59,627.75 | 11:56:59 14/05/2026 |
| 150 | Cofinex |
CHZ/USDT | $0.04272 | $53,568.13 | 12:00:08 14/05/2026 |
| 151 | MEXC |
CHZ/USDC | $0.04236 | $53,117.38 | 11:39:11 14/05/2026 |
| 152 |  BigONE |
CHZ/USDT | $0.04254 | $51,513.35 | 11:48:12 14/05/2026 |
| 153 |  BiFinance |
CHZ/USDT | $0.04263 | $50,095.35 | 11:57:08 14/05/2026 |
| 154 | BVOX |
CHZ/USDT | $0.04263 | $49,885.78 | 11:57:13 14/05/2026 |
| 155 |  Bitbank |
CHZ/JPY | $0.04276 | $48,075.57 | 11:57:07 14/05/2026 |
| 156 |  Coincall |
CHZ/USD | $0.04272 | $47,808.16 | 12:03:15 14/05/2026 |
| 157 |  CoinTR |
CHZ/TRY | $0.04270 | $41,407.61 | 12:00:07 14/05/2026 |
| 158 | Meteora DLMM |
CHZ/SOL | $0.04263 | $40,921.58 | 10:26:30 14/05/2026 |
| 159 | CoinTR |
CHZ/USDT | $0.04272 | $40,555.47 | 12:00:07 14/05/2026 |
| 160 | Binance |
CHZ/BTC | $0.04288 | $39,847.67 | 11:56:55 14/05/2026 |
| 161 | MGBX |
CHZ/USDT | $0.04264 | $39,785.54 | 11:57:09 14/05/2026 |
| 162 |  CoinUp.io |
CHZ/USDT | $0.04246 | $39,213.27 | 11:51:10 14/05/2026 |
| 163 | Coinbase Exchange |
CHZ/GBP | $0.04262 | $37,537.99 | 11:56:59 14/05/2026 |
| 164 |  Kanga Exchange |
CHZ/USDT | $0.04263 | $35,859.37 | 12:00:11 14/05/2026 |
| 165 | Kanga Exchange |
CHZ/USDC | $0.04267 | $35,689.06 | 12:00:11 14/05/2026 |
| 166 |  Bitfinex |
CHZ/USD | $0.04254 | $33,915.06 | 11:59:23 14/05/2026 |
| 167 |  BlueBit |
CHZ/USDT | $0.04261 | $32,044.52 | 12:00:07 14/05/2026 |
| 168 | Bitrue |
CHZ/USDC | $0.04265 | $31,898.83 | 11:57:07 14/05/2026 |
| 169 | Bitfinex |
CHZ/USDT | $0.04259 | $28,333.01 | 11:57:15 14/05/2026 |
| 170 | Bitrue |
CHZ/USDT | $0.04266 | $27,865.72 | 11:57:07 14/05/2026 |
| 171 |  CoinEx |
CHZ/USDT | $0.04270 | $27,649.25 | 11:59:23 14/05/2026 |
| 172 |  Bullish |
CHZ/USDT | $0.04285 | $26,803.53 | 12:00:07 14/05/2026 |
| 173 | BITmarkets |
CHZ/USDT | $0.04277 | $25,170.07 | 12:00:08 14/05/2026 |
| 174 | B2Z Exchange |
CHZ/USDT | $0.04277 | $25,170.03 | 12:00:12 14/05/2026 |
| 175 | BTSE |
CHZ/USDT | $0.04240 | $25,031.59 | 11:45:07 14/05/2026 |
| 176 | Kraken |
CHZ/EUR | $0.04268 | $24,935.30 | 11:59:24 14/05/2026 |
| 177 |  Bit2Me |
CHZ/EUR | $0.04260 | $24,871.11 | 11:57:11 14/05/2026 |
| 178 |  Niza.io |
CHZ/USD | $0.04237 | $23,923.99 | 11:45:10 14/05/2026 |
| 179 |  PrimeXBT |
CHZ/USDT | $0.04270 | $23,670.49 | 12:00:16 14/05/2026 |
| 180 | Meteora DLMM |
CHZ/PEPPER | $0.04262 | $22,744.71 | 11:58:24 14/05/2026 |
| 181 |  Tebbit |
CHZ/USDT | $0.04271 | $21,034.16 | 12:00:16 14/05/2026 |
| 182 |  Bitkub |
CHZ/THB | $0.04236 | $16,379.01 | 11:57:11 14/05/2026 |
| 183 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.04256 | $16,319.72 | 11:58:41 14/05/2026 |
| 184 |  Bitso |
CHZ/USD | $0.04233 | $13,716.92 | 11:59:59 14/05/2026 |
| 185 |  Mercado Bitcoin |
CHZ/BRL | $0.04253 | $13,597.60 | 11:57:12 14/05/2026 |
| 186 |  XBO.com |
CHZ/USDT | $0.04264 | $13,392.77 | 11:57:07 14/05/2026 |
| 187 |  NexDAX |
CHZ/USDT | $0.04267 | $13,144.45 | 12:00:08 14/05/2026 |
| 188 | Coinbase Exchange |
CHZ/USDT | $0.04298 | $12,575.94 | 11:56:59 14/05/2026 |
| 189 |  LATOKEN |
CHZ/USDT | $0.04301 | $12,247.77 | 11:51:09 14/05/2026 |
| 190 |  Globe Derivative Exchange |
CHZ/USD | $0.04275 | $12,153.73 | 12:00:17 14/05/2026 |
| 191 | Bitfinex |
CHZ/USDT | $0.04352 | $9,899.48 | 11:59:23 14/05/2026 |
| 192 |  dYdX v4 |
CHZ/USD | $0.04292 | $9,576.28 | 12:04:22 14/05/2026 |
| 193 | OKX |
CHZ/EUR | $0.04263 | $9,455.79 | 11:56:53 14/05/2026 |
| 194 |  Crypto.com Exchange |
CHZ/USD | $0.04243 | $9,240.21 | 11:48:11 14/05/2026 |
| 195 |  WOO X |
CHZ/USDT | $0.04262 | $8,971.15 | 11:57:15 14/05/2026 |
| 196 |  SunX |
CHZ/USDT | $0.04270 | $8,235.87 | 12:00:18 14/05/2026 |
| 197 |  Ulink |
CHZ/USDT | $0.06817 | $8,073.53 | 12:00:19 14/05/2026 |
| 198 |  HyperPay Futures |
CHZ/USDT | $0.04273 | $7,696.34 | 12:03:16 14/05/2026 |
| 199 |  Blynex |
CHZ/USDT | $0.04255 | $7,105.55 | 11:54:10 14/05/2026 |
| 200 |  Gemini |
CHZ/USD | $0.04231 | $7,035.34 | 11:59:53 14/05/2026 |
| 201 | Niza.io |
CHZ/EUR | $0.04239 | $6,287.55 | 11:45:10 14/05/2026 |
| 202 | Bybit |
CHZ/USDC | $0.04234 | $5,764.50 | 11:54:11 14/05/2026 |
| 203 | OKX |
CHZ/TRY | $0.04310 | $4,841.00 | 11:56:53 14/05/2026 |
| 204 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04317 | $4,783.75 | 10:53:23 14/05/2026 |
| 205 |  Bitcoiva |
CHZ/INR | $0.04277 | $4,028.02 | 12:00:12 14/05/2026 |
| 206 | CoinEx |
CHZ/BTC | $0.04270 | $3,900.10 | 11:59:23 14/05/2026 |
| 207 |  TRIV |
CHZ/USDT | $0.04274 | $3,820.04 | 12:00:11 14/05/2026 |
| 208 | TRIV |
CHZ/IDR | $0.04284 | $3,820.04 | 12:00:11 14/05/2026 |
| 209 |  Flipster |
CHZ/USDT | $0.04271 | $3,758.56 | 12:00:18 14/05/2026 |
| 210 |  NovaDAX |
CHZ/BRL | $0.04289 | $3,410.75 | 12:00:07 14/05/2026 |
| 211 |  Bitlo |
CHZ/TRY | $0.04248 | $3,410.49 | 11:57:09 14/05/2026 |
| 212 |  Tokocrypto |
CHZ/USDT | $0.04265 | $3,280.34 | 11:57:10 14/05/2026 |
| 213 | Bitlo |
CHZ/USDT | $0.04268 | $2,881.57 | 11:57:09 14/05/2026 |
| 214 | OKX |
CHZ/USD | $0.04250 | $2,801.60 | 11:56:53 14/05/2026 |
| 215 |  Foxbit |
CHZ/BRL | $0.04225 | $2,514.58 | 12:00:11 14/05/2026 |
| 216 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.04254 | $2,338.43 | 10:55:35 14/05/2026 |
| 217 | KuCoin |
CHZ/BTC | $0.04226 | $2,315.39 | 11:56:53 14/05/2026 |
| 218 | Crypto.com Exchange |
CHZ/USD | $0.04235 | $2,133.21 | 11:57:17 14/05/2026 |
| 219 | Crypto.com Exchange |
CHZ/USDT | $0.04317 | $2,052.36 | 11:48:11 14/05/2026 |
| 220 | BITmarkets |
CHZ/USDC | $0.04262 | $1,892.88 | 12:00:08 14/05/2026 |
| 221 | B2Z Exchange |
CHZ/USDC | $0.04262 | $1,892.76 | 12:00:12 14/05/2026 |
| 222 |  CoinDCX |
CHZ/INR | $0.04485 | $1,843.89 | 11:54:10 14/05/2026 |
| 223 | Bitstamp by Robinhood |
CHZ/EUR | $0.04221 | $1,697.04 | 11:59:53 14/05/2026 |
| 224 |  Indodax |
CHZ/IDR | $0.04293 | $1,640.80 | 11:59:53 14/05/2026 |
| 225 | Bitcoiva |
CHZ/USDT | $0.04267 | $1,453.90 | 12:00:12 14/05/2026 |
| 226 |  Korbit |
CHZ/KRW | $0.04264 | $1,194.81 | 11:57:09 14/05/2026 |
| 227 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04308 | $905.50 | 10:03:35 14/05/2026 |
| 228 |  Binance.US |
CHZ/USDT | $0.04327 | $788.41 | 11:59:53 14/05/2026 |
| 229 |  WazirX |
CHZ/USDT | $0.04278 | $439.63 | 12:00:12 14/05/2026 |
| 230 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000001029 | $428.62 | 01:06:41 14/05/2026 |
| 231 |  Young Platform |
CHZ/EUR | $0.04241 | $311.53 | 11:54:10 14/05/2026 |
| 232 |  ZebPay |
CHZ/INR | $0.04380 | $249.76 | 12:00:12 14/05/2026 |
| 233 |  5DAX |
CHZ/USDT | $0.04275 | $234.33 | 12:00:08 14/05/2026 |
| 234 |  Coincheck |
CHZ/JPY | $0.04269 | $177.68 | 11:57:08 14/05/2026 |
| 235 |  Uniswap v2 |
CHZ/WETH | $0.04253 | $176.88 | 11:06:23 14/05/2026 |
| 236 |  Binance TH |
CHZ/USDT | $0.04264 | $167.51 | 11:57:07 14/05/2026 |
| 237 | Upbit |
CHZ/BTC | $0.04186 | $149.06 | 11:56:53 14/05/2026 |
| 238 | PointPay |
CHZ/USDC | $0.04234 | $115.00 | 11:54:10 14/05/2026 |
| 239 |  Coins.ph |
CHZ/PHP | $0.03647 | $107.43 | 12:00:07 14/05/2026 |
| 240 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.04297 | $33.85 | 20:34:59 13/05/2026 |
| 241 |  CEX.IO |
CHZ/USD | $0.04270 | $20.70 | 11:57:07 14/05/2026 |
| 242 | CEX.IO |
CHZ/EUR | $0.04280 | $20.68 | 11:57:07 14/05/2026 |
| 243 |  Poloniex |
CHZ/USDT | $0.04298 | $20.02 | 11:59:53 14/05/2026 |
| 244 | CEX.IO |
CHZ/USDT | $0.04268 | $17.47 | 11:57:07 14/05/2026 |
| 245 | OKX |
CHZ/USDC | $0.04312 | $6.57 | 11:56:53 14/05/2026 |
| 246 |  Unocoin |
CHZ/INR | $0.03965 | $2.79 | 12:00:15 14/05/2026 |
| 247 | HitBTC |
CHZ/USDC | $0.04454 | $0 | 12:00:11 14/05/2026 |
| 248 | HitBTC |
CHZ/USDT | $0.04303 | $0 | 12:00:15 14/05/2026 |
| 249 |  zondacrypto |
CHZ/USDC | $0.01758 | $0 | 12:00:11 14/05/2026 |
| 250 |  Bitbns |
CHZ/INR | $0.02087 | $0 | 11:57:07 14/05/2026 |
| 251 |  Coinmetro |
CHZ/USDT | $0.04276 | $0 | 12:00:13 14/05/2026 |
| 252 |  CoinJar |
CHZ/AUD | $0.04539 | $0 | 12:00:30 14/05/2026 |
| 253 | CoinJar |
CHZ/GBP | $0.03668 | $0 | 12:00:30 14/05/2026 |
| 254 | CoinJar |
CHZ/USD | $0.04533 | $0 | 12:00:30 14/05/2026 |
| 255 | CoinJar |
CHZ/USDC | $0.04577 | $0 | 12:00:30 14/05/2026 |
| 256 | Tokocrypto |
CHZ/BTC | $0.04288 | $0 | 11:57:10 14/05/2026 |
| 257 | Tokocrypto |
CHZ/USDC | $0.04260 | $0 | 11:57:10 14/05/2026 |
| 258 |  digitalexchange.id |
CHZ/IDR | $0.04225 | $0 | 11:54:11 14/05/2026 |
| 259 | FMFW.io |
CHZ/USDC | $0.04454 | $0 | 11:57:08 14/05/2026 |
| 260 |  Giottus |
CHZ/INR | $0.04706 | $0 | 12:00:12 14/05/2026 |
| 261 | Giottus |
CHZ/USDT | $0.04278 | $0 | 12:00:12 14/05/2026 |
| 262 |  Bitazza |
CHZ/THB | $0.04868 | $0 | 12:00:09 14/05/2026 |
| 263 | Bitazza |
CHZ/USDT | $0.04864 | $0 | 12:00:09 14/05/2026 |
| 264 | Changelly PRO |
CHZ/USDC | $0.04454 | $0 | 11:57:08 14/05/2026 |
| 265 | WOO X |
CHZ/USDT | $0.04266 | $0 | 11:57:08 14/05/2026 |
| 266 | Bullish |
CHZ/USDC | $0.04519 | $0 | 12:00:07 14/05/2026 |
| 267 |  SmarDex |
CHZ/USDT | $0.03881 | $0 | 11:57:11 14/05/2026 |
| 268 |  Cube Exchange |
CHZ/USDC | $0.04544 | $0 | 12:00:11 14/05/2026 |
| 269 |  ADEN |
CHZ/USDT | $0.04276 | $0 | 12:03:45 14/05/2026 |
| 270 |  Gate US |
CHZ/USDT | $0.04272 | $0 | 12:00:07 14/05/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:37 14/05/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $520,360,940 với tỷ giá $0.04258.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.