Tiền ảo: 36,677 Sàn giao dịch: 905 Vốn hóa: $3,104,736,099,270 Khối lượng (24h): $154,876,895,109 Thị phần: BTC: 58.6%, ETH: 12.6%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #127 01:48:00 12/12/2025
Giá Chiliz (CHZ)
$0.03288 -0.41%
0.0000003607 BTC 885 VND
Thấp: $0.03206 Cao: $0.03387

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Darkex Exchange Darkex Exchange CHZ/USDT $0.03264 $117,998,890 01:00:18 12/12/2025
2 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.03265 $36,241,478 01:00:16 12/12/2025
3 BTCC BTCC CHZ/USDT $0.03263 $24,260,954 00:57:17 12/12/2025
4 MEXC MEXC CHZ/USDT $0.03258 $21,380,155 00:54:16 12/12/2025
5 CRMClick CRMClick CHZ/USDT $0.03266 $19,368,916 00:57:10 12/12/2025
6 HTX HTX CHZ/USDT $0.03265 $19,368,388 00:59:25 12/12/2025
7 Koinbay Koinbay CHZ/USDT $0.08687 $17,642,780 00:57:15 12/12/2025
8 Binance Binance CHZ/USDT $0.03258 $17,017,688 00:54:16 12/12/2025
9 OrangeX OrangeX CHZ/USDT $0.03259 $14,126,428 00:57:15 12/12/2025
10 CoinP CoinP CHZ/USDT $0.03260 $12,221,768 01:00:17 12/12/2025
11 WhiteBIT WhiteBIT CHZ/USDT $0.03254 $10,436,106 00:57:15 12/12/2025
12 Ju.com Ju.com CHZ/USDT $0.03259 $10,227,972 00:57:16 12/12/2025
13 Tapbit Tapbit CHZ/USDT $0.03262 $9,708,303 00:57:16 12/12/2025
14 AscendEX AscendEX CHZ/USDT $0.03257 $9,534,679 00:57:16 12/12/2025
15 Zedcex Exchange Zedcex Exchange CHZ/USDT $0.03260 $8,576,772 00:57:15 12/12/2025
16 Ourbit Ourbit CHZ/USDT $0.03260 $8,451,001 00:57:16 12/12/2025
17 OKX OKX CHZ/USDT $0.03253 $7,869,200 00:55:52 12/12/2025
18 Biconomy.com Biconomy.com CHZ/USDT $0.03260 $6,991,076 00:57:15 12/12/2025
19 MEXC MEXC CHZ/USDT $0.03262 $6,905,616 00:48:12 12/12/2025
20 XXKK XXKK CHZ/USDT $0.03267 $6,484,088 01:00:08 12/12/2025
21 Binance Binance CHZ/USDT $0.03265 $5,616,947 00:56:54 12/12/2025
22 BVOX BVOX CHZ/USDT $0.03259 $5,558,302 00:57:15 12/12/2025
23 BiKing BiKing CHZ/USDT $0.03258 $5,047,748 00:54:17 12/12/2025
24 Darkex Exchange Darkex Exchange CHZ/USDT $0.03267 $4,686,269 01:00:10 12/12/2025
25 CoinW CoinW CHZ/USDT $0.03258 $4,578,690 00:57:18 12/12/2025
26 Batonex Batonex CHZ/USDT $0.03270 $4,484,438 01:00:08 12/12/2025
27 Bybit Bybit CHZ/USDT $0.03257 $4,360,548 00:54:17 12/12/2025
28 Bitrue Bitrue CHZ/USDT $0.03260 $3,988,500 00:57:16 12/12/2025
29 Millionero Millionero CHZ/USDT $0.03257 $3,037,809 00:54:15 12/12/2025
30 Websea Websea CHZ/USDT $0.03262 $2,955,892 00:45:10 12/12/2025
31 YEX YEX CHZ/USDT $0.03261 $2,948,072 01:00:17 12/12/2025
32 Coinlocally Coinlocally CHZ/USDT $0.03265 $2,942,011 01:00:18 12/12/2025
33 Changelly PRO Changelly PRO CHZ/BTC $0.03288 $2,934,936 00:57:08 12/12/2025
34 HitBTC HitBTC CHZ/BTC $0.03288 $2,930,212 00:57:09 12/12/2025
35 Gleec BTC Gleec BTC CHZ/BTC $0.03288 $2,929,264 01:00:12 12/12/2025
36 FMFW.io FMFW.io CHZ/BTC $0.03286 $2,928,181 00:54:09 12/12/2025
37 BTSE BTSE CHZ/USDT $0.03258 $2,849,162 00:57:15 12/12/2025
38 BITmarkets BITmarkets CHZ/USDT $0.03265 $2,796,690 01:00:16 12/12/2025
39 B2Z Exchange B2Z Exchange CHZ/USD $0.03264 $2,796,128 01:00:16 12/12/2025
40 4E 4E CHZ/USDT $0.03266 $2,768,842 01:00:10 12/12/2025
41 CoinP CoinP CHZ/USDT $0.03265 $2,754,893 00:57:07 12/12/2025
42 Gate Gate CHZ/USDT $0.03255 $2,658,915 00:54:19 12/12/2025
43 WEEX WEEX CHZ/USDT $0.03258 $2,498,667 00:57:17 12/12/2025
44 Pionex Pionex CHZ/USDT $0.03266 $2,408,054 00:57:09 12/12/2025
45 Deepcoin Deepcoin CHZ/USDT $0.03262 $2,318,715 00:57:16 12/12/2025
46 Ourbit Ourbit CHZ/USDT $0.03266 $2,257,517 00:57:07 12/12/2025
47 OKX OKX CHZ/USDT $0.03264 $2,234,872 00:56:54 12/12/2025
48 BiKing BiKing CHZ/USDT $0.03261 $2,234,696 00:54:10 12/12/2025
49 Gems Trade Gems Trade CHZ/USDT $0.03261 $2,234,696 00:54:12 12/12/2025
50 YUBIT YUBIT CHZ/USDT $0.03265 $2,137,310 00:57:07 12/12/2025
51 Upbit Upbit CHZ/KRW $0.03317 $2,133,114 00:56:53 12/12/2025
52 Picol Picol CHZ/USDT $0.03267 $2,116,797 01:00:11 12/12/2025
53 WhiteBIT WhiteBIT CHZ/USDT $0.03263 $1,779,236 00:57:07 12/12/2025
54 Hotcoin Hotcoin CHZ/USDT $0.03260 $1,661,365 00:57:21 12/12/2025
55 Toobit Toobit CHZ/USDT $0.03261 $1,581,985 00:57:18 12/12/2025
56 Bitget Bitget CHZ/USDT $0.03252 $1,568,503 00:54:17 12/12/2025
57 Cofinex Cofinex CHZ/USDT $0.03259 $1,567,829 01:00:17 12/12/2025
58 DigiFinex DigiFinex CHZ/USDT $0.03260 $1,542,270 00:54:11 12/12/2025
59 Phemex Phemex CHZ/USDT $0.03260 $1,404,449 00:57:17 12/12/2025
60 OrangeX OrangeX CHZ/USDT $0.03250 $1,340,863 00:57:09 12/12/2025
61 Binance Binance CHZ/TRY $0.03272 $1,339,949 00:56:54 12/12/2025
62 Zoomex Zoomex CHZ/USDT $0.03254 $1,309,689 00:51:16 12/12/2025
63 Top.one Top.one CHZ/USDT $0.03266 $1,286,917 01:03:16 12/12/2025
64 LBank LBank CHZ/USDT $0.03263 $1,242,005 00:57:08 12/12/2025
65 BYDFi BYDFi CHZ/USDT $0.03270 $1,196,578 00:57:07 12/12/2025
66 Bitunix Bitunix CHZ/USDT $0.03258 $1,167,001 00:54:16 12/12/2025
67 Bibox Bibox CHZ/USDT $0.03490 $1,126,877 01:00:10 12/12/2025
68 Gate Gate CHZ/USDT $0.03264 $1,060,095 00:56:54 12/12/2025
69 CoinW CoinW CHZ/USDT $0.03264 $1,025,898 00:57:08 12/12/2025
70 XT.COM XT.COM CHZ/USDT $0.03270 $999,027 00:57:08 12/12/2025
71 Binance TR Binance TR CHZ/TRY $0.03272 $975,802 00:57:12 12/12/2025
72 Hotcoin Hotcoin CHZ/USDT $0.03263 $947,767 00:58:28 12/12/2025
73 Aivora Exchange Aivora Exchange CHZ/USDT $0.02799 $935,464 01:00:18 12/12/2025
74 Phemex Phemex CHZ/USDT $0.03260 $859,400 00:57:08 12/12/2025
75 Toobit Toobit CHZ/USDT $0.03265 $855,064 00:57:14 12/12/2025
76 Binance Binance CHZ/USDC $0.03263 $840,818 00:56:54 12/12/2025
77 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.03270 $826,110 01:00:17 12/12/2025
78 FMFW.io FMFW.io CHZ/USD $0.03261 $825,105 00:54:09 12/12/2025
79 Gleec BTC Gleec BTC CHZ/USDT $0.03265 $825,025 01:00:12 12/12/2025
80 HitBTC HitBTC CHZ/USDT $0.03265 $824,879 00:57:09 12/12/2025
81 Mandala Exchange Mandala Exchange CHZ/USDT $0.03265 $820,550 01:00:11 12/12/2025
82 BitDelta BitDelta CHZ/USDT $0.03260 $789,812 00:57:09 12/12/2025
83 NovaEx NovaEx CHZ/USDT $0.03263 $764,837 01:00:16 12/12/2025
84 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.03265 $761,476 00:59:53 12/12/2025
85 VOOX Exchange VOOX Exchange CHZ/USDT $0.03260 $726,722 00:57:18 12/12/2025
86 Paribu Paribu CHZ/TRY $0.03263 $620,087 00:59:53 12/12/2025
87 Tapbit Tapbit CHZ/USDT $0.03265 $586,661 00:57:07 12/12/2025
88 BlockFin BlockFin CHZ/USDT $0.03258 $570,990 00:57:16 12/12/2025
89 Azbit Azbit CHZ/USDT $0.03264 $540,804 00:57:09 12/12/2025
90 Bybit Bybit CHZ/USDT $0.03259 $520,319 00:54:12 12/12/2025
91 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.03268 $515,463 00:56:29 12/12/2025
92 Coinstore Coinstore CHZ/USDT $0.03252 $512,793 00:54:10 12/12/2025
93 BTCC BTCC CHZ/USDT $0.03266 $506,718 00:57:08 12/12/2025
94 BlockFin BlockFin CHZ/USDT $0.03266 $493,221 00:57:10 12/12/2025
95 BingX BingX CHZ/USDT $0.03260 $486,532 00:51:08 12/12/2025
96 Qmall Exchange Qmall Exchange CHZ/USDT $0.03265 $471,220 00:57:09 12/12/2025
97 WhiteBIT WhiteBIT CHZ/USDC $0.03264 $467,897 00:57:07 12/12/2025
98 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.03266 $454,374 01:00:08 12/12/2025
99 SuperEx SuperEx CHZ/USDT $0.03260 $425,129 00:57:09 12/12/2025
100 Coinlocally Coinlocally CHZ/USDT $0.03260 $416,395 01:00:11 12/12/2025
101 KCEX KCEX CHZ/USDT $0.03265 $398,914 00:57:10 12/12/2025
102 Bitunix Bitunix CHZ/USDT $0.03327 $387,885 00:54:09 12/12/2025
103 BitTap BitTap CHZ/USDT $0.03265 $364,028 01:00:17 12/12/2025
104 EXMO.ME EXMO.ME CHZ/USDT $0.03266 $338,845 01:00:08 12/12/2025
105 EXMO EXMO CHZ/USDT $0.03265 $337,963 00:57:07 12/12/2025
106 VOOX Exchange VOOX Exchange CHZ/USDT $0.03261 $327,863 00:57:11 12/12/2025
107 GroveX GroveX CHZ/USDT $0.03265 $310,746 01:00:10 12/12/2025
108 CoinCatch CoinCatch CHZ/USDT $0.03262 $301,070 00:57:16 12/12/2025
109 BloFin BloFin CHZ/USDT $0.03268 $293,927 00:54:19 12/12/2025
110 UEEx UEEx CHZ/USDT $0.03260 $280,478 00:54:07 12/12/2025
111 KuCoin KuCoin CHZ/USDT $0.03258 $275,064 00:55:56 12/12/2025
112 BitbabyExchange BitbabyExchange CHZ/USDT $0.03266 $258,209 01:00:07 12/12/2025
113 Bitazza Bitazza CHZ/USDT $0.03256 $248,079 01:00:12 12/12/2025
114 Aivora Exchange Aivora Exchange CHZ/USDT $0.03267 $245,704 01:00:12 12/12/2025
115 Biconomy.com Biconomy.com CHZ/USDT $0.03261 $239,853 00:57:09 12/12/2025
116 KuCoin KuCoin CHZ/USDT $0.03270 $228,819 00:54:20 12/12/2025
117 Bitget Bitget CHZ/USDT $0.03258 $227,040 00:54:11 12/12/2025
118 Zoomex Zoomex CHZ/USDT $0.03262 $207,855 00:48:08 12/12/2025
119 Bithumb Bithumb CHZ/KRW $0.03302 $199,826 00:59:54 12/12/2025
120 Bitcastle Bitcastle CHZ/USDT $0.03267 $172,071 01:00:10 12/12/2025
121 Bitvavo Bitvavo CHZ/EUR $0.03259 $164,365 00:57:10 12/12/2025
122 Koinbay Koinbay CHZ/USDT $0.03260 $154,328 00:57:11 12/12/2025
123 PointPay PointPay CHZ/USDT $0.03263 $148,968 00:54:11 12/12/2025
124 AscendEX AscendEX CHZ/USDT $0.03276 $141,853 00:57:07 12/12/2025
125 Coinbase Exchange Coinbase Exchange CHZ/USD $0.03260 $116,141 00:56:59 12/12/2025
126 LeveX LeveX CHZ/USDT $0.03262 $98,257.28 01:00:16 12/12/2025
127 Kraken Kraken CHZ/USD $0.03242 $97,681.10 00:59:54 12/12/2025
128 ZKE ZKE CHZ/USDT $0.03260 $92,231.11 01:00:13 12/12/2025
129 Binance Binance CHZ/BTC $0.03331 $87,297.81 00:56:42 12/12/2025
130 CEEX exchange CEEX exchange CHZ/USDT $0.03260 $86,837.45 01:00:08 12/12/2025
131 Cryptomus Cryptomus CHZ/USDT $0.03257 $85,544.66 01:00:11 12/12/2025
132 Dex-Trade Dex-Trade CHZ/USDT $0.03265 $77,646.31 00:57:07 12/12/2025
133 Pionex Pionex CHZ/USDT $0.03259 $77,358.44 00:57:17 12/12/2025
134 ICRYPEX ICRYPEX CHZ/USDT $0.03290 $77,094.23 01:00:09 12/12/2025
135 Bitfinex Bitfinex CHZ/USD $0.03255 $74,881.62 00:59:53 12/12/2025
136 WhiteBIT WhiteBIT CHZ/TRY $0.03272 $73,322.78 00:57:07 12/12/2025
137 Bit2Me Bit2Me CHZ/EUR $0.03278 $67,538.26 00:57:11 12/12/2025
138 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.03250 $67,464.12 00:59:53 12/12/2025
139 Kraken Kraken CHZ/EUR $0.03278 $66,553.71 00:59:54 12/12/2025
140 CoinUp.io CoinUp.io CHZ/USDT $0.03262 $64,135.46 00:54:08 12/12/2025
141 ONUS Pro ONUS Pro CHZ/VNDC $0.03259 $62,566.96 00:57:16 12/12/2025
142 TGEX TGEX CHZ/USDT $0.03263 $60,500.48 01:00:15 12/12/2025
143 Bitso Bitso CHZ/USD $0.03266 $59,299.25 00:58:26 12/12/2025
144 MEXC MEXC CHZ/USDC $0.03262 $59,219.62 00:48:12 12/12/2025
145 Cofinex Cofinex CHZ/USDT $0.03264 $52,049.91 01:00:11 12/12/2025
146 CoinCatch CoinCatch CHZ/USDT $0.03263 $50,094.58 00:57:07 12/12/2025
147 BigONE BigONE CHZ/USDT $0.03257 $49,972.46 00:57:07 12/12/2025
148 BVOX BVOX CHZ/USDT $0.03260 $47,831.61 00:57:07 12/12/2025
149 CRMClick CRMClick CHZ/USDT $0.03242 $44,902.94 00:57:16 12/12/2025
150 HTX HTX CHZ/USDT $0.03242 $44,891.70 00:57:17 12/12/2025
151 B2Z Exchange B2Z Exchange CHZ/USD $0.03270 $43,044.78 01:00:11 12/12/2025
152 BITmarkets BITmarkets CHZ/USD $0.03270 $43,043.44 01:00:08 12/12/2025
153 BloFin BloFin CHZ/USDT $0.03258 $41,062.80 00:57:20 12/12/2025
154 Bitrue Bitrue CHZ/USDC $0.03264 $40,142.73 00:57:07 12/12/2025
155 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.03260 $40,059.18 00:59:53 12/12/2025
156 Flipster Flipster CHZ/USDT $0.03260 $39,365.61 01:00:19 12/12/2025
157 Coincall Coincall CHZ/USD $0.03265 $36,000.49 01:03:16 12/12/2025
158 Bitrue Bitrue CHZ/USDT $0.03262 $33,634.70 00:57:07 12/12/2025
159 Bullish Bullish CHZ/USDC $0.03260 $32,288.63 01:00:08 12/12/2025
160 Bitcoiva Bitcoiva CHZ/USDT $0.03265 $31,552.60 01:00:09 12/12/2025
161 BYDFi BYDFi CHZ/USDT $0.03257 $27,636.67 01:00:17 12/12/2025
162 Kanga Exchange Kanga Exchange CHZ/USDT $0.03264 $26,784.10 00:51:11 12/12/2025
163 BlueBit BlueBit CHZ/USDT $0.03259 $25,373.60 00:57:10 12/12/2025
164 Niza.io Niza.io CHZ/USD $0.03242 $24,913.49 00:57:08 12/12/2025
165 TGEX TGEX CHZ/USDT $0.03260 $24,442.86 01:00:11 12/12/2025
166 BTSE BTSE CHZ/USDT $0.03264 $23,453.80 00:57:12 12/12/2025
167 WEEX WEEX CHZ/USDT $0.03265 $23,116.88 00:57:10 12/12/2025
168 Bitfinex Bitfinex CHZ/USDT $0.03306 $22,885.18 00:59:53 12/12/2025
169 B2Z Exchange B2Z Exchange CHZ/USDT $0.03270 $22,792.97 01:00:11 12/12/2025
170 BITmarkets BITmarkets CHZ/USDT $0.03270 $22,792.26 01:00:08 12/12/2025
171 PrimeXBT PrimeXBT CHZ/USDT $0.03261 $21,891.39 01:00:17 12/12/2025
172 MGBX MGBX CHZ/USDT $0.03268 $21,621.36 01:00:09 12/12/2025
173 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.03260 $21,061.26 00:57:11 12/12/2025
174 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.03261 $20,005.88 00:56:59 12/12/2025
175 CoinEx CoinEx CHZ/USDT $0.03259 $18,547.93 00:59:53 12/12/2025
176 Niza.io Niza.io CHZ/EUR $0.03279 $16,860.45 00:57:08 12/12/2025
177 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.03241 $16,192.07 00:54:11 12/12/2025
178 Binance Binance CHZ/BNB $0.03278 $16,143.23 00:56:54 12/12/2025
179 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.03242 $15,748.93 00:54:11 12/12/2025
180 OKX OKX CHZ/USD $0.03275 $15,217.86 00:56:23 12/12/2025
181 Bybit Bybit CHZ/USDC $0.03268 $14,906.35 00:54:12 12/12/2025
182 Bitfinex Bitfinex CHZ/USDT $0.03291 $14,161.86 00:57:17 12/12/2025
183 Bitbank Bitbank CHZ/JPY $0.03269 $13,549.34 00:57:07 12/12/2025
184 PointPay PointPay CHZ/USDC $0.03260 $12,393.30 00:54:11 12/12/2025
185 Binance TH Binance TH CHZ/USDT $0.03266 $11,884.21 00:57:10 12/12/2025
186 Paribu Paribu CHZ/USDT $0.03040 $10,356.15 00:59:53 12/12/2025
187 XBO.com XBO.com CHZ/USDT $0.03261 $10,287.02 00:54:08 12/12/2025
188 Blynex Blynex CHZ/USDT $0.03260 $9,633.84 00:51:07 12/12/2025
189 Delta Exchange Delta Exchange CHZ/USDT $0.03155 $9,424.72 15:57:17 08/12/2025
190 Bitlo Bitlo CHZ/TRY $0.03263 $9,333.23 00:57:08 12/12/2025
191 LATOKEN LATOKEN CHZ/USDT $0.02963 $8,744.59 00:57:34 12/12/2025
192 Bitkub Bitkub CHZ/THB $0.03288 $7,253.25 00:57:08 12/12/2025
193 Kanga Exchange Kanga Exchange CHZ/USDC $0.03260 $6,960.66 00:51:11 12/12/2025
194 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.03251 $6,657.29 00:56:29 12/12/2025
195 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.03243 $5,348.23 00:59:53 12/12/2025
196 Bullish Bullish CHZ/USDT $0.03371 $5,342.76 01:00:08 12/12/2025
197 Gemini Gemini CHZ/USD $0.03378 $5,332.27 00:59:53 12/12/2025
198 ONUS Pro ONUS Pro CHZ/VNDC $0.03272 $5,323.47 00:57:12 12/12/2025
199 dYdX v4 dYdX v4 CHZ/USD $0.03270 $5,263.81 01:04:21 12/12/2025
200 Bitlo Bitlo CHZ/USDT $0.03260 $5,260.00 00:57:08 12/12/2025
201 TRIV TRIV CHZ/USDT $0.03266 $4,706.15 01:00:16 12/12/2025
202 TRIV TRIV CHZ/IDR $0.03273 $4,706.14 01:00:16 12/12/2025
203 HyperPay Futures HyperPay Futures CHZ/USDT $0.03266 $4,372.72 01:03:17 12/12/2025
204 OKX OKX CHZ/EUR $0.03248 $4,159.28 00:56:23 12/12/2025
205 SunX SunX CHZ/USDT $0.03265 $4,111.26 01:00:18 12/12/2025
206 FIXT FIXT CHZ/USDT $0.03266 $3,129.34 01:03:16 12/12/2025
207 Bitazza Bitazza CHZ/THB $0.03256 $2,755.04 01:00:12 12/12/2025
208 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.03268 $2,680.27 00:48:17 12/12/2025
209 CoinDCX CoinDCX CHZ/INR $0.03218 $1,807.75 00:57:15 12/12/2025
210 B2Z Exchange B2Z Exchange CHZ/USDC $0.03269 $1,753.29 01:00:11 12/12/2025
211 BITmarkets BITmarkets CHZ/USDC $0.03269 $1,753.24 01:00:08 12/12/2025
212 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.03256 $1,416.60 00:37:47 12/12/2025
213 KuCoin KuCoin CHZ/BTC $0.03246 $1,331.71 00:56:54 12/12/2025
214 BitMart BitMart CHZ/USDT $0.03265 $1,098.60 00:57:10 12/12/2025
215 Coincheck Coincheck CHZ/JPY $0.03305 $1,025.21 00:57:07 12/12/2025
216 Foxbit Foxbit CHZ/BRL $0.03243 $762.66 00:57:08 12/12/2025
217 Dzengi.com Dzengi.com CHZ/USD $0.03255 $753.66 00:54:14 12/12/2025
218 Young Platform Young Platform CHZ/EUR $0.03244 $682.75 00:54:10 12/12/2025
219 NovaDAX NovaDAX CHZ/BRL $0.03414 $677.80 00:54:07 12/12/2025
220 Tokocrypto Tokocrypto CHZ/USDT $0.03265 $675.76 00:57:11 12/12/2025
221 ZebPay ZebPay CHZ/INR $0.03334 $653.64 00:54:11 12/12/2025
222 WOO X WOO X CHZ/USDT $0.03263 $584.50 00:57:19 12/12/2025
223 5DAX 5DAX CHZ/USDT $0.03267 $552.57 00:57:09 12/12/2025
224 NexDAX NexDAX CHZ/USDT $0.03263 $431.52 00:54:07 12/12/2025
225 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.03289 $328.54 00:04:47 12/12/2025
226 ChangeNOW ChangeNOW CHZ/BTC $0.03388 $256.40 01:00:11 12/12/2025
227 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.03298 $255.95 00:02:23 12/12/2025
228 Bitcoiva Bitcoiva CHZ/INR $0.03350 $229.82 01:00:09 12/12/2025
229 Indodax Indodax CHZ/IDR $0.03254 $220.84 00:59:53 12/12/2025
230 zondacrypto zondacrypto CHZ/USDC $0.03292 $125.10 00:54:08 12/12/2025
231 Coins.ph Coins.ph CHZ/PHP $0.03815 $112.36 01:00:08 12/12/2025
232 Uniswap v2 Uniswap v2 CHZ/WETH $0.03283 $104.49 00:10:35 12/12/2025
233 CEX.IO CEX.IO CHZ/USD $0.03270 $51.48 00:54:09 12/12/2025
234 Binance.US Binance.US CHZ/USDT $0.03170 $41.29 00:59:53 12/12/2025
235 CEX.IO CEX.IO CHZ/EUR $0.03280 $26.84 00:54:09 12/12/2025
236 WOO X WOO X CHZ/USDT $0.03262 $25.31 00:54:11 12/12/2025
237 CEX.IO CEX.IO CHZ/USDT $0.03270 $22.49 00:54:09 12/12/2025
238 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) CHZ/USDC $0.03345 $8.40 06:02:59 10/12/2025
239 HitBTC HitBTC CHZ/USDT $0.03322 $4.45 01:00:21 12/12/2025
240 Unocoin Unocoin CHZ/INR $0.04215 $0.2832 00:54:11 12/12/2025
241 Poloniex Poloniex CHZ/USDT $0.03323 $0 00:59:53 12/12/2025
242 HitBTC HitBTC CHZ/USDC $0.02953 $0 00:57:09 12/12/2025
243 Korbit Korbit CHZ/KRW $0.03349 $0 00:57:09 12/12/2025
244 Upbit Upbit CHZ/BTC $0.03195 $0 00:56:53 12/12/2025
245 Bitbns Bitbns CHZ/INR $0.02917 $0 01:00:11 12/12/2025
246 WazirX WazirX CHZ/USDT $0.03245 $0 01:00:09 12/12/2025
247 Coinmetro Coinmetro CHZ/USDT $0.02175 $0 01:00:11 12/12/2025
248 CoinJar CoinJar CHZ/AUD $0.03135 $0 00:57:39 12/12/2025
249 CoinJar CoinJar CHZ/EUR $0.09638 $0 00:57:39 12/12/2025
250 CoinJar CoinJar CHZ/GBP $0.03583 $0 00:57:39 12/12/2025
251 CoinJar CoinJar CHZ/USD $0.03122 $0 00:57:39 12/12/2025
252 CoinJar CoinJar CHZ/USDC $0.03081 $0 00:57:39 12/12/2025
253 Tokocrypto Tokocrypto CHZ/BNB $0.03277 $0 00:57:11 12/12/2025
254 Tokocrypto Tokocrypto CHZ/BTC $0.03329 $0 00:57:11 12/12/2025
255 digitalexchange.id digitalexchange.id CHZ/IDR $0.03284 $0 01:00:11 12/12/2025
256 FMFW.io FMFW.io CHZ/USDC $0.02953 $0 00:54:09 12/12/2025
257 Giottus Giottus CHZ/INR $0.03072 $0 00:42:13 12/12/2025
258 Giottus Giottus CHZ/USDT $0.03260 $0 00:42:13 12/12/2025
259 Changelly PRO Changelly PRO CHZ/USDC $0.02953 $0 00:57:08 12/12/2025
260 SmarDex SmarDex CHZ/USDT $0.03884 $0 00:57:07 12/12/2025
261 Cube Exchange Cube Exchange CHZ/USDC $0.03173 $0 00:57:08 12/12/2025
262 ADEN ADEN CHZ/USDT $0.03263 $0 01:03:35 12/12/2025

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 262 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:18 12/12/2025, cặp giao dịch CHZ/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $117,998,890 với tỷ giá $0.03264.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.3 trên 902 đánh giá