Chiliz CHZ
Xếp hạng #84
19:44:00 17/01/2026
Giá Chiliz (CHZ)
$0.06281 8.12%
0.0000006597 BTC
1,664 VND
Thấp: $0.05740
Cao: $0.06306
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
CHZ/USDT | $0.05588 | $281,164,333 | 06:18:17 15/01/2026 |
| 2 |  AscendEX |
CHZ/USDT | $0.06242 | $66,604,623 | 18:57:15 17/01/2026 |
| 3 |  Binance |
CHZ/USDT | $0.06113 | $48,403,215 | 18:54:16 17/01/2026 |
| 4 |  OrangeX |
CHZ/USDT | $0.06235 | $39,089,885 | 18:57:15 17/01/2026 |
| 5 |  TruBit Pro Exchange |
CHZ/USDT | $0.06241 | $36,943,340 | 19:00:15 17/01/2026 |
| 6 |  OKX |
CHZ/USDT | $0.06138 | $33,612,943 | 18:55:52 17/01/2026 |
| 7 |  Ju.com |
CHZ/USDT | $0.06113 | $29,068,441 | 18:54:16 17/01/2026 |
| 8 |  CoinP |
CHZ/USDT | $0.06242 | $20,152,280 | 19:00:15 17/01/2026 |
| 9 |  Biconomy.com |
CHZ/USDT | $0.06233 | $19,742,170 | 18:57:21 17/01/2026 |
| 10 |  Koinbay |
CHZ/USDT | $0.08681 | $17,630,667 | 18:54:15 17/01/2026 |
| 11 |  Bitrue |
CHZ/USDT | $0.06235 | $17,067,883 | 18:57:16 17/01/2026 |
| 12 |  BVOX |
CHZ/USDT | $0.06236 | $16,363,681 | 18:57:15 17/01/2026 |
| 13 |  Zedcex Exchange |
CHZ/USDT | $0.06244 | $16,223,285 | 19:00:15 17/01/2026 |
| 14 |  Tapbit |
CHZ/USDT | $0.06238 | $15,919,425 | 18:57:15 17/01/2026 |
| 15 |  BiKing |
CHZ/USDT | $0.06114 | $15,652,507 | 18:54:17 17/01/2026 |
| 16 |  XXKK |
CHZ/USDT | $0.06239 | $15,146,050 | 18:57:11 17/01/2026 |
| 17 |  MEXC |
CHZ/USDT | $0.06234 | $15,128,302 | 18:57:13 17/01/2026 |
| 18 |  CoinW |
CHZ/USDT | $0.06234 | $14,221,889 | 18:57:16 17/01/2026 |
| 19 | Binance |
CHZ/USDT | $0.06231 | $13,946,042 | 18:56:42 17/01/2026 |
| 20 | Darkex Exchange |
CHZ/USDT | $0.06249 | $10,773,884 | 19:00:10 17/01/2026 |
| 21 |  Bybit |
CHZ/USDT | $0.06111 | $10,339,634 | 18:54:16 17/01/2026 |
| 22 |  Ourbit |
CHZ/USDT | $0.06234 | $9,894,402 | 18:57:16 17/01/2026 |
| 23 |  Batonex |
CHZ/USDT | $0.06237 | $8,987,155 | 19:00:08 17/01/2026 |
| 24 |  Deepcoin |
CHZ/USDT | $0.06234 | $7,815,601 | 18:57:15 17/01/2026 |
| 25 |  Coinlocally |
CHZ/USDT | $0.06111 | $7,187,581 | 18:54:17 17/01/2026 |
| 26 |  Websea |
CHZ/USDT | $0.06236 | $7,153,216 | 18:57:12 17/01/2026 |
| 27 |  YEX |
CHZ/USDT | $0.06121 | $7,071,161 | 18:45:16 17/01/2026 |
| 28 |  Cofinex |
CHZ/USDT | $0.06252 | $6,832,052 | 19:00:15 17/01/2026 |
| 29 |  4E |
CHZ/USDT | $0.06234 | $6,825,241 | 18:57:11 17/01/2026 |
| 30 |  BTCC |
CHZ/USDT | $0.06120 | $6,703,212 | 18:57:16 17/01/2026 |
| 31 |  BTSE |
CHZ/USDT | $0.06111 | $6,298,777 | 18:54:15 17/01/2026 |
| 32 |  Bitget |
CHZ/USDT | $0.06111 | $6,291,268 | 18:54:16 17/01/2026 |
| 33 |  B2Z Exchange |
CHZ/USD | $0.06242 | $6,146,293 | 19:00:15 17/01/2026 |
| 34 |  Upbit |
CHZ/KRW | $0.06257 | $6,143,263 | 18:56:54 17/01/2026 |
| 35 |  BITmarkets |
CHZ/USDT | $0.06239 | $6,143,032 | 19:00:15 17/01/2026 |
| 36 |  Millionero |
CHZ/USDT | $0.06113 | $5,507,104 | 18:54:15 17/01/2026 |
| 37 |  Pionex |
CHZ/USDT | $0.06234 | $5,368,974 | 18:57:09 17/01/2026 |
| 38 |  Toobit |
CHZ/USDT | $0.06230 | $5,114,655 | 18:57:15 17/01/2026 |
| 39 | CoinP |
CHZ/USDT | $0.06249 | $4,862,861 | 19:00:08 17/01/2026 |
| 40 |  Picol |
CHZ/USDT | $0.06251 | $4,828,434 | 19:00:10 17/01/2026 |
| 41 | OKX |
CHZ/USDT | $0.06240 | $4,373,604 | 18:56:53 17/01/2026 |
| 42 |  Bitunix |
CHZ/USDT | $0.06237 | $4,362,552 | 18:57:15 17/01/2026 |
| 43 | BiKing |
CHZ/USDT | $0.06119 | $4,326,789 | 18:54:11 17/01/2026 |
| 44 |  Gems Trade |
CHZ/USDT | $0.06119 | $4,326,789 | 18:54:16 17/01/2026 |
| 45 |  HTX |
CHZ/USDT | $0.06254 | $3,997,832 | 18:59:55 17/01/2026 |
| 46 |  CRMClick |
CHZ/USDT | $0.06122 | $3,933,180 | 18:54:11 17/01/2026 |
| 47 |  YUBIT |
CHZ/USDT | $0.06234 | $3,630,204 | 18:57:11 17/01/2026 |
| 48 |  EagleX |
CHZ/USDT | $0.06250 | $3,621,877 | 19:00:07 17/01/2026 |
| 49 |  DigiFinex |
CHZ/USDT | $0.06252 | $3,598,928 | 18:57:07 17/01/2026 |
| 50 |  KTX |
CHZ/USDT | $0.06261 | $3,493,557 | 19:00:07 17/01/2026 |
| 51 |  WEEX |
CHZ/USDT | $0.06233 | $3,406,445 | 18:57:16 17/01/2026 |
| 52 |  FMFW.io |
CHZ/BTC | $0.06242 | $3,299,150 | 18:57:12 17/01/2026 |
| 53 |  Gleec BTC |
CHZ/BTC | $0.06243 | $3,297,153 | 19:00:10 17/01/2026 |
| 54 |  Changelly PRO |
CHZ/BTC | $0.06253 | $3,296,626 | 18:57:09 17/01/2026 |
| 55 |  HitBTC |
CHZ/BTC | $0.06253 | $3,295,016 | 18:57:07 17/01/2026 |
| 56 |  WhiteBIT |
CHZ/USDT | $0.06120 | $3,236,323 | 18:54:15 17/01/2026 |
| 57 |  Zoomex |
CHZ/USDT | $0.06232 | $3,217,232 | 18:57:15 17/01/2026 |
| 58 |  Top.one |
CHZ/USDT | $0.06244 | $3,183,055 | 19:03:16 17/01/2026 |
| 59 |  BYDFi |
CHZ/USDT | $0.06237 | $3,145,054 | 18:57:11 17/01/2026 |
| 60 | CoinW |
CHZ/USDT | $0.06242 | $3,086,008 | 18:57:13 17/01/2026 |
| 61 |  LBank |
CHZ/USDT | $0.06235 | $2,480,709 | 18:57:10 17/01/2026 |
| 62 |  XT.COM |
CHZ/USDT | $0.06247 | $2,460,931 | 18:57:08 17/01/2026 |
| 63 |  BlockFin |
CHZ/USDT | $0.06245 | $2,451,248 | 19:00:15 17/01/2026 |
| 64 | Binance |
CHZ/TRY | $0.06255 | $2,406,575 | 18:56:42 17/01/2026 |
| 65 |  Gate |
CHZ/USDT | $0.06121 | $2,393,504 | 18:54:19 17/01/2026 |
| 66 |  BitMart |
CHZ/USDT | $0.06119 | $2,285,268 | 18:57:08 17/01/2026 |
| 67 |  BtcTurk | Kripto |
CHZ/TRY | $0.06262 | $2,226,804 | 18:59:53 17/01/2026 |
| 68 |  SuperEx |
CHZ/USDT | $0.06246 | $2,211,220 | 19:00:10 17/01/2026 |
| 69 | Ourbit |
CHZ/USDT | $0.06107 | $2,196,955 | 18:48:11 17/01/2026 |
| 70 |  Phemex |
CHZ/USDT | $0.06224 | $2,116,646 | 18:57:16 17/01/2026 |
| 71 |  Binance TR |
CHZ/TRY | $0.06246 | $2,053,394 | 18:57:08 17/01/2026 |
| 72 | BlockFin |
CHZ/USDT | $0.06247 | $1,995,790 | 19:00:08 17/01/2026 |
| 73 | Binance |
CHZ/USDC | $0.06246 | $1,956,771 | 18:56:54 17/01/2026 |
| 74 | Toobit |
CHZ/USDT | $0.06242 | $1,805,457 | 18:57:12 17/01/2026 |
| 75 | WhiteBIT |
CHZ/USDT | $0.06110 | $1,764,257 | 18:54:11 17/01/2026 |
| 76 |  Bitcoiva |
CHZ/USDT | $0.06189 | $1,756,556 | 19:00:08 17/01/2026 |
| 77 | Bitget |
CHZ/USDT | $0.06123 | $1,750,522 | 18:54:11 17/01/2026 |
| 78 |  VOOX Exchange |
CHZ/USDT | $0.06233 | $1,729,711 | 18:57:18 17/01/2026 |
| 79 |  Coinstore |
CHZ/USDT | $0.06220 | $1,491,179 | 18:57:09 17/01/2026 |
| 80 | Gate |
CHZ/USDT | $0.06254 | $1,478,430 | 18:56:54 17/01/2026 |
| 81 |  Azbit |
CHZ/USDT | $0.06147 | $1,402,820 | 18:57:07 17/01/2026 |
| 82 | BTCC |
CHZ/USDT | $0.06127 | $1,376,348 | 18:57:12 17/01/2026 |
| 83 |  KCEX |
CHZ/USDT | $0.06232 | $1,364,981 | 18:57:15 17/01/2026 |
| 84 |  Paribu |
CHZ/TRY | $0.06239 | $1,358,107 | 19:02:53 17/01/2026 |
| 85 | Tapbit |
CHZ/USDT | $0.06242 | $1,308,250 | 18:57:07 17/01/2026 |
| 86 | Gleec BTC |
CHZ/USDT | $0.06251 | $1,245,528 | 19:00:10 17/01/2026 |
| 87 | HitBTC |
CHZ/USDT | $0.06243 | $1,242,808 | 18:57:07 17/01/2026 |
| 88 | OrangeX |
CHZ/USDT | $0.06227 | $1,242,706 | 18:57:07 17/01/2026 |
| 89 |  Mandala Exchange |
CHZ/USDT | $0.06243 | $1,241,381 | 18:57:07 17/01/2026 |
| 90 |  BitTap |
CHZ/USDT | $0.06232 | $1,241,245 | 18:57:16 17/01/2026 |
| 91 | FMFW.io |
CHZ/USD | $0.06243 | $1,241,217 | 18:57:12 17/01/2026 |
| 92 |  Hotcoin |
CHZ/USDT | $0.06235 | $1,233,423 | 18:57:18 17/01/2026 |
| 93 |  BloFin |
CHZ/USDT | $0.06133 | $1,194,459 | 18:51:11 17/01/2026 |
| 94 | Bybit |
CHZ/USDT | $0.06122 | $1,183,639 | 18:54:09 17/01/2026 |
| 95 | Phemex |
CHZ/USDT | $0.06221 | $1,183,030 | 18:57:09 17/01/2026 |
| 96 |  Qmall Exchange |
CHZ/USDT | $0.06124 | $1,143,705 | 18:54:07 17/01/2026 |
| 97 |  Bibox |
CHZ/USDT | $0.03488 | $1,126,212 | 19:00:11 17/01/2026 |
| 98 |  BingX |
CHZ/USDT | $0.06110 | $1,117,051 | 18:42:10 17/01/2026 |
| 99 |  KuCoin |
CHZ/USDT | $0.06175 | $1,105,704 | 18:56:23 17/01/2026 |
| 100 |  BitDelta |
CHZ/USDT | $0.06247 | $1,082,972 | 19:00:09 17/01/2026 |
| 101 | Bitunix |
CHZ/USDT | $0.06241 | $1,000,745 | 18:57:13 17/01/2026 |
| 102 |  Aivora Exchange |
CHZ/USDT | $0.02797 | $934,826 | 19:00:18 17/01/2026 |
| 103 | BloFin |
CHZ/USDT | $0.06232 | $926,286 | 18:57:23 17/01/2026 |
| 104 | Coinlocally |
CHZ/USDT | $0.06247 | $902,065 | 19:00:08 17/01/2026 |
| 105 |  Coinbase Exchange |
CHZ/USD | $0.06240 | $893,186 | 18:56:59 17/01/2026 |
| 106 |  NovaEx |
CHZ/USDT | $0.06245 | $884,517 | 19:00:16 17/01/2026 |
| 107 | KTX |
CHZ/USDT | $0.06244 | $839,736 | 19:00:16 17/01/2026 |
| 108 | Pionex |
CHZ/USDT | $0.06232 | $834,313 | 18:57:16 17/01/2026 |
| 109 | KuCoin |
CHZ/USDT | $0.06117 | $809,774 | 18:54:19 17/01/2026 |
| 110 | VOOX Exchange |
CHZ/USDT | $0.06227 | $718,899 | 18:57:12 17/01/2026 |
| 111 |  UEEx |
CHZ/USDT | $0.06107 | $686,838 | 18:54:12 17/01/2026 |
| 112 | TruBit Pro Exchange |
CHZ/USDT | $0.06256 | $671,343 | 19:00:12 17/01/2026 |
| 113 | KCEX |
CHZ/USDT | $0.06236 | $638,085 | 18:57:08 17/01/2026 |
| 114 | Aivora Exchange |
CHZ/USDT | $0.06249 | $617,837 | 19:00:11 17/01/2026 |
| 115 |  BitbabyExchange |
CHZ/USDT | $0.06125 | $559,531 | 18:51:07 17/01/2026 |
| 116 |  Bithumb |
CHZ/KRW | $0.06275 | $513,627 | 18:59:54 17/01/2026 |
| 117 | Biconomy.com |
CHZ/USDT | $0.06107 | $480,717 | 18:42:13 17/01/2026 |
| 118 |  FIXT |
CHZ/USDT | $0.06245 | $479,016 | 19:03:15 17/01/2026 |
| 119 | Zoomex |
CHZ/USDT | $0.06118 | $474,309 | 18:51:11 17/01/2026 |
| 120 |  Bitfinex |
CHZ/USD | $0.06246 | $473,652 | 18:59:53 17/01/2026 |
| 121 | Hotcoin |
CHZ/USDT | $0.06123 | $432,470 | 18:58:17 17/01/2026 |
| 122 |  Bitcastle |
CHZ/USDT | $0.06251 | $419,011 | 19:00:14 17/01/2026 |
| 123 | WhiteBIT |
CHZ/TRY | $0.06105 | $402,508 | 18:54:11 17/01/2026 |
| 124 |  EXMO.ME |
CHZ/USDT | $0.06250 | $376,600 | 19:00:09 17/01/2026 |
| 125 |  EXMO |
CHZ/USDT | $0.06121 | $369,960 | 18:51:08 17/01/2026 |
| 126 | Koinbay |
CHZ/USDT | $0.06117 | $362,093 | 18:54:11 17/01/2026 |
| 127 |  Bitvavo |
CHZ/EUR | $0.06240 | $353,685 | 18:57:07 17/01/2026 |
| 128 |  Cryptomus |
CHZ/USDT | $0.06248 | $327,373 | 18:57:11 17/01/2026 |
| 129 | Binance |
CHZ/BTC | $0.06288 | $318,667 | 18:56:54 17/01/2026 |
| 130 |  PointPay |
CHZ/USDT | $0.06123 | $315,942 | 18:54:10 17/01/2026 |
| 131 |  Kraken |
CHZ/USD | $0.06258 | $315,733 | 18:59:54 17/01/2026 |
| 132 |  CEEX exchange |
CHZ/USDT | $0.06247 | $290,742 | 19:00:09 17/01/2026 |
| 133 |  CoinCatch |
CHZ/USDT | $0.06241 | $285,107 | 19:03:16 17/01/2026 |
| 134 | CRMClick |
CHZ/USDT | $0.06107 | $255,612 | 18:54:15 17/01/2026 |
| 135 | HTX |
CHZ/USDT | $0.06080 | $254,332 | 18:48:17 17/01/2026 |
| 136 |  Bitazza |
CHZ/USDT | $0.06240 | $249,231 | 19:00:09 17/01/2026 |
| 137 |  LeveX |
CHZ/USDT | $0.06242 | $245,961 | 19:00:15 17/01/2026 |
| 138 | BtcTurk | Kripto |
CHZ/USDT | $0.06267 | $214,930 | 18:59:53 17/01/2026 |
| 139 | WhiteBIT |
CHZ/USDC | $0.06138 | $213,169 | 18:54:11 17/01/2026 |
| 140 |  ZKE |
CHZ/USDT | $0.06247 | $209,297 | 19:00:10 17/01/2026 |
| 141 |  Bitbank |
CHZ/JPY | $0.06258 | $195,855 | 18:57:08 17/01/2026 |
| 142 |  Dex-Trade |
CHZ/USDT | $0.06123 | $179,212 | 18:54:08 17/01/2026 |
| 143 |  Bitstamp by Robinhood |
CHZ/USD | $0.06228 | $177,651 | 18:59:53 17/01/2026 |
| 144 |  TGEX |
CHZ/USDT | $0.06242 | $168,594 | 19:00:15 17/01/2026 |
| 145 | BITmarkets |
CHZ/USD | $0.06260 | $163,618 | 19:00:08 17/01/2026 |
| 146 | B2Z Exchange |
CHZ/USD | $0.06260 | $163,618 | 19:00:10 17/01/2026 |
| 147 | AscendEX |
CHZ/USDT | $0.06217 | $154,469 | 18:57:08 17/01/2026 |
| 148 |  GroveX |
CHZ/USDT | $0.06245 | $146,201 | 18:57:12 17/01/2026 |
| 149 |  ICRYPEX |
CHZ/USDT | $0.06227 | $143,272 | 19:00:11 17/01/2026 |
| 150 | WEEX |
CHZ/USDT | $0.06236 | $117,413 | 18:57:08 17/01/2026 |
| 151 |  ONUS Pro |
CHZ/VNDC | $0.06254 | $113,386 | 19:00:16 17/01/2026 |
| 152 |  Coincall |
CHZ/USD | $0.06248 | $110,825 | 19:03:15 17/01/2026 |
| 153 | Bitrue |
CHZ/USDT | $0.06239 | $100,467 | 18:57:08 17/01/2026 |
| 154 | Kraken |
CHZ/EUR | $0.06169 | $88,859.00 | 18:59:24 17/01/2026 |
| 155 |  Bullish |
CHZ/USDT | $0.06249 | $84,177.52 | 19:00:07 17/01/2026 |
| 156 |  Bit2Me |
CHZ/EUR | $0.06169 | $81,829.29 | 18:57:12 17/01/2026 |
| 157 | Bitfinex |
CHZ/USDT | $0.06236 | $78,797.27 | 18:59:53 17/01/2026 |
| 158 |  WOO X |
CHZ/USDT | $0.06244 | $75,271.73 | 19:00:15 17/01/2026 |
| 159 |  Niza.io |
CHZ/USD | $0.06248 | $74,650.71 | 18:57:12 17/01/2026 |
| 160 | BYDFi |
CHZ/USDT | $0.06118 | $66,528.19 | 19:00:17 17/01/2026 |
| 161 | Cofinex |
CHZ/USDT | $0.06238 | $66,286.53 | 19:00:10 17/01/2026 |
| 162 | BVOX |
CHZ/USDT | $0.06247 | $66,015.17 | 18:57:10 17/01/2026 |
| 163 |  Dzengi.com |
CHZ/USD | $0.06229 | $65,762.84 | 19:00:07 17/01/2026 |
| 164 | Bitrue |
CHZ/USDC | $0.06235 | $64,112.61 | 18:57:08 17/01/2026 |
| 165 | MEXC |
CHZ/USDC | $0.06237 | $61,550.52 | 18:57:13 17/01/2026 |
| 166 | B2Z Exchange |
CHZ/USDT | $0.06260 | $59,257.87 | 19:00:10 17/01/2026 |
| 167 | BITmarkets |
CHZ/USDT | $0.06260 | $59,257.87 | 19:00:08 17/01/2026 |
| 168 | BTSE |
CHZ/USDT | $0.06139 | $58,797.37 | 18:54:07 17/01/2026 |
| 169 | Bitfinex |
CHZ/USDT | $0.06164 | $58,232.06 | 18:57:15 17/01/2026 |
| 170 |  BigONE |
CHZ/USDT | $0.06237 | $54,980.61 | 18:57:11 17/01/2026 |
| 171 | Bullish |
CHZ/USDC | $0.06239 | $49,443.95 | 19:00:07 17/01/2026 |
| 172 |  CoinEx |
CHZ/USDT | $0.06254 | $48,113.08 | 18:59:53 17/01/2026 |
| 173 |  BlueBit |
CHZ/USDT | $0.06124 | $47,780.42 | 19:00:10 17/01/2026 |
| 174 | Coinbase Exchange |
CHZ/EUR | $0.06163 | $47,092.44 | 18:56:59 17/01/2026 |
| 175 |  SunX |
CHZ/USDT | $0.06245 | $44,402.76 | 19:00:18 17/01/2026 |
| 176 | OKX |
CHZ/USD | $0.06217 | $44,182.24 | 18:56:53 17/01/2026 |
| 177 |  Crypto.com Exchange |
CHZ/USD | $0.06165 | $42,759.31 | 18:57:11 17/01/2026 |
| 178 |  Globe Derivative Exchange |
CHZ/USD | $0.06250 | $39,796.94 | 19:00:16 17/01/2026 |
| 179 |  Mercado Bitcoin |
CHZ/BRL | $0.06286 | $35,197.85 | 19:00:09 17/01/2026 |
| 180 |  dYdX v4 |
CHZ/USD | $0.05919 | $31,334.30 | 19:04:18 17/01/2026 |
| 181 |  PrimeXBT |
CHZ/USDT | $0.06243 | $31,325.78 | 19:00:16 17/01/2026 |
| 182 | Crypto.com Exchange |
CHZ/USD | $0.06190 | $30,055.31 | 18:33:18 17/01/2026 |
| 183 |  Bitso |
CHZ/USD | $0.06252 | $29,007.73 | 18:59:53 17/01/2026 |
| 184 |  MGBX |
CHZ/USDT | $0.06256 | $28,715.28 | 19:00:08 17/01/2026 |
| 185 |  CoinUp.io |
CHZ/USDT | $0.06238 | $26,802.67 | 18:57:12 17/01/2026 |
| 186 | Paribu |
CHZ/USDT | $0.06243 | $25,800.30 | 18:59:53 17/01/2026 |
| 187 | PointPay |
CHZ/USDC | $0.06129 | $23,400.93 | 18:54:10 17/01/2026 |
| 188 | TGEX |
CHZ/USDT | $0.06247 | $23,119.58 | 19:00:08 17/01/2026 |
| 189 |  HyperPay Futures |
CHZ/USDT | $0.06244 | $22,898.19 | 19:03:18 17/01/2026 |
| 190 | Coinbase Exchange |
CHZ/GBP | $0.06142 | $21,472.20 | 18:56:59 17/01/2026 |
| 191 | Niza.io |
CHZ/EUR | $0.06169 | $21,235.81 | 18:57:12 17/01/2026 |
| 192 |  XBO.com |
CHZ/USDT | $0.06248 | $19,990.09 | 18:57:11 17/01/2026 |
| 193 |  Kanga Exchange |
CHZ/USDT | $0.06130 | $19,261.49 | 18:57:16 17/01/2026 |
| 194 | Binance |
CHZ/BNB | $0.06194 | $19,198.21 | 18:56:42 17/01/2026 |
| 195 |  Gemini |
CHZ/USD | $0.06251 | $13,501.33 | 18:59:54 17/01/2026 |
| 196 |  Bitlo |
CHZ/TRY | $0.06123 | $13,071.89 | 18:57:08 17/01/2026 |
| 197 |  Binance TH |
CHZ/USDT | $0.06232 | $12,572.04 | 18:57:08 17/01/2026 |
| 198 | Crypto.com Exchange |
CHZ/USDT | $0.06139 | $11,565.54 | 18:57:11 17/01/2026 |
| 199 |  TRIV |
CHZ/IDR | $0.06287 | $11,133.76 | 19:00:16 17/01/2026 |
| 200 | TRIV |
CHZ/USDT | $0.06260 | $11,132.25 | 19:00:16 17/01/2026 |
| 201 |  Indodax |
CHZ/IDR | $0.06269 | $10,764.77 | 19:02:24 17/01/2026 |
| 202 |  ADEN |
CHZ/USDT | $0.06241 | $10,055.51 | 19:03:38 17/01/2026 |
| 203 |  Tokocrypto |
CHZ/USDT | $0.06236 | $9,911.23 | 18:57:08 17/01/2026 |
| 204 | HitBTC |
CHZ/USDT | $0.06005 | $9,790.00 | 18:57:15 17/01/2026 |
| 205 |  Cube Exchange |
CHZ/USDC | $0.05804 | $9,597.94 | 19:00:09 17/01/2026 |
| 206 | OKX |
CHZ/EUR | $0.06268 | $7,625.07 | 18:56:53 17/01/2026 |
| 207 | ONUS Pro |
CHZ/VNDC | $0.06267 | $6,899.71 | 19:00:15 17/01/2026 |
| 208 | Kanga Exchange |
CHZ/USDC | $0.06199 | $6,488.82 | 18:57:16 17/01/2026 |
| 209 |  Coincheck |
CHZ/JPY | $0.06194 | $6,008.80 | 18:57:11 17/01/2026 |
| 210 | Bybit |
CHZ/USDC | $0.06030 | $5,496.27 | 18:54:09 17/01/2026 |
| 211 |  CoinDCX |
CHZ/INR | $0.06284 | $5,475.45 | 19:00:13 17/01/2026 |
| 212 |  Foxbit |
CHZ/BRL | $0.06196 | $5,400.55 | 19:00:07 17/01/2026 |
| 213 | KuCoin |
CHZ/BTC | $0.06231 | $5,323.63 | 18:56:53 17/01/2026 |
| 214 | CoinEx |
CHZ/BTC | $0.06189 | $5,292.53 | 18:59:53 17/01/2026 |
| 215 | Changelly PRO |
CHZ/USDC | $0.06218 | $4,826.96 | 18:57:09 17/01/2026 |
| 216 | HitBTC |
CHZ/USDC | $0.06218 | $4,824.60 | 18:57:07 17/01/2026 |
| 217 | FMFW.io |
CHZ/USDC | $0.06218 | $4,818.42 | 18:57:12 17/01/2026 |
| 218 |  Blynex |
CHZ/USDT | $0.06255 | $4,778.00 | 19:00:08 17/01/2026 |
| 219 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.06239 | $4,698.52 | 18:58:23 17/01/2026 |
| 220 | Coinbase Exchange |
CHZ/USDT | $0.06137 | $4,281.21 | 18:56:59 17/01/2026 |
| 221 | B2Z Exchange |
CHZ/USDC | $0.06252 | $3,586.14 | 19:00:10 17/01/2026 |
| 222 | BITmarkets |
CHZ/USDC | $0.06252 | $3,586.14 | 19:00:08 17/01/2026 |
| 223 | Bitlo |
CHZ/USDT | $0.06187 | $3,342.61 | 18:57:08 17/01/2026 |
| 224 |  OpenOcean |
CHZ/USDT | $0.05507 | $3,084.32 | 10:33:10 15/01/2026 |
| 225 | Bitstamp by Robinhood |
CHZ/EUR | $0.06119 | $2,774.19 | 18:59:53 17/01/2026 |
| 226 |  Binance.US |
CHZ/USDT | $0.06256 | $2,523.50 | 18:59:53 17/01/2026 |
| 227 |  ChangeNOW |
CHZ/BTC | $0.06129 | $1,944.84 | 19:00:10 17/01/2026 |
| 228 |  NovaDAX |
CHZ/BRL | $0.06230 | $1,395.79 | 18:57:07 17/01/2026 |
| 229 | Bitazza |
CHZ/THB | $0.05998 | $1,337.93 | 19:00:09 17/01/2026 |
| 230 |  Bitkub |
CHZ/THB | $0.02938 | $1,237.63 | 18:54:08 17/01/2026 |
| 231 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.06220 | $1,030.37 | 18:58:23 17/01/2026 |
| 232 |  5DAX |
CHZ/USDT | $0.06255 | $983.27 | 19:00:11 17/01/2026 |
| 233 |  ZebPay |
CHZ/INR | $0.06340 | $909.59 | 18:57:07 17/01/2026 |
| 234 |  Young Platform |
CHZ/EUR | $0.06105 | $803.80 | 19:00:07 17/01/2026 |
| 235 | Upbit |
CHZ/BTC | $0.06206 | $794.63 | 18:56:54 17/01/2026 |
| 236 |  NexDAX |
CHZ/USDT | $0.06261 | $775.38 | 19:00:09 17/01/2026 |
| 237 |  Korbit |
CHZ/KRW | $0.05480 | $773.95 | 18:54:08 17/01/2026 |
| 238 |  zondacrypto |
CHZ/USDC | $0.06103 | $716.02 | 18:57:07 17/01/2026 |
| 239 | WOO X |
CHZ/USDT | $0.06257 | $667.22 | 19:00:07 17/01/2026 |
| 240 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.06188 | $649.38 | 18:56:59 17/01/2026 |
| 241 |  Flipster |
CHZ/USDT | $0.06249 | $512.14 | 19:00:15 17/01/2026 |
| 242 |  Uniswap v2 |
CHZ/WETH | $0.06195 | $356.76 | 18:58:23 17/01/2026 |
| 243 | Bitcoiva |
CHZ/INR | $0.06278 | $162.46 | 19:00:08 17/01/2026 |
| 244 |  Coins.ph |
CHZ/PHP | $0.03781 | $111.36 | 18:54:07 17/01/2026 |
| 245 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.06147 | $62.65 | 18:57:35 17/01/2026 |
| 246 |  Uniswap v4 (Ethereum) |
CHZ/USDC | $0.05348 | $57.26 | 18:06:11 13/01/2026 |
| 247 |  WazirX |
CHZ/USDT | $0.05997 | $32.32 | 19:00:08 17/01/2026 |
| 248 |  CEX.IO |
CHZ/USD | $0.06260 | $29.32 | 18:57:10 17/01/2026 |
| 249 | CEX.IO |
CHZ/USDT | $0.06247 | $24.20 | 18:57:10 17/01/2026 |
| 250 | CEX.IO |
CHZ/EUR | $0.06291 | $24.12 | 18:57:10 17/01/2026 |
| 251 |  Unocoin |
CHZ/INR | $0.1455 | $2.83 | 18:57:15 17/01/2026 |
| 252 |  Poloniex |
CHZ/USDT | $0.05690 | $0 | 18:54:23 17/01/2026 |
| 253 |  Bitbns |
CHZ/INR | $0.02899 | $0 | 19:00:08 17/01/2026 |
| 254 |  LATOKEN |
CHZ/USDT | $0.02962 | $0 | 18:57:11 17/01/2026 |
| 255 |  Coinmetro |
CHZ/USDT | $0.02092 | $0 | 19:00:11 17/01/2026 |
| 256 |  CoinJar |
CHZ/AUD | $0.05426 | $0 | 18:59:04 17/01/2026 |
| 257 | CoinJar |
CHZ/EUR | $0.09516 | $0 | 18:59:04 17/01/2026 |
| 258 | CoinJar |
CHZ/GBP | $0.03440 | $0 | 18:59:04 17/01/2026 |
| 259 | CoinJar |
CHZ/USD | $0.05336 | $0 | 18:59:04 17/01/2026 |
| 260 | CoinJar |
CHZ/USDC | $0.05330 | $0 | 18:59:04 17/01/2026 |
| 261 | Tokocrypto |
CHZ/BNB | $0.06207 | $0 | 18:57:08 17/01/2026 |
| 262 | Tokocrypto |
CHZ/BTC | $0.06287 | $0 | 18:57:08 17/01/2026 |
| 263 |  digitalexchange.id |
CHZ/IDR | $0.06233 | $0 | 19:00:11 17/01/2026 |
| 264 |  Giottus |
CHZ/INR | $0.05523 | $0 | 18:48:12 17/01/2026 |
| 265 | Giottus |
CHZ/USDT | $0.06107 | $0 | 18:48:12 17/01/2026 |
| 266 |  SmarDex |
CHZ/USDT | $0.03881 | $0 | 18:57:12 17/01/2026 |
| 267 |  Gate US |
CHZ/USDT | $0.06250 | $0 | 19:00:08 17/01/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:18:17 15/01/2026, cặp giao dịch CHZ/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $281,164,333 với tỷ giá $0.05588.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.