Chiliz CHZ
Xếp hạng #162
23:09:00 22/10/2026
Giá Chiliz (CHZ)
$0.01336 -6.6%
0.0000001638 BTC
347 VND
Thấp: $0.01332
Cao: $0.01441
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
CHZ/USDT | $0.01349 | $48,674,410 | 22:57:15 22/10/2026 |
| 2 |  XT.COM |
CHZ/USD | $0.01340 | $28,776,550 | 22:57:43 22/10/2026 |
| 3 |  KTX |
CHZ/USDT | $0.01335 | $25,519,500 | 23:00:16 22/10/2026 |
| 4 |  TruBit Pro Exchange |
CHZ/USDT | $0.01330 | $18,870,406 | 22:57:15 22/10/2026 |
| 5 |  Binance |
CHZ/USDT | $0.01333 | $7,922,965 | 22:54:17 22/10/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.01332 | $6,444,686 | 22:57:15 22/10/2026 |
| 7 |  LBank |
CHZ/USDT | $0.01332 | $5,551,810 | 22:57:16 22/10/2026 |
| 8 |  BlockFin |
CHZ/USDT | $0.01338 | $4,786,577 | 23:00:07 22/10/2026 |
| 9 |  Biconomy.com |
CHZ/USDT | $0.01332 | $3,415,881 | 22:57:15 22/10/2026 |
| 10 |  Ourbit |
CHZ/USDT | $0.01333 | $2,914,951 | 22:57:17 22/10/2026 |
| 11 |  BloFin |
CHZ/USDT | $0.01336 | $2,847,132 | 22:51:09 22/10/2026 |
| 12 |  Hotcoin |
CHZ/USDT | $0.01334 | $2,660,704 | 22:57:16 22/10/2026 |
| 13 |  BTCC |
CHZ/USDT | $0.01333 | $2,502,469 | 22:57:16 22/10/2026 |
| 14 |  BingX |
CHZ/USDT | $0.01332 | $2,411,581 | 22:57:18 22/10/2026 |
| 15 |  BVOX |
CHZ/USDT | $0.01329 | $2,267,077 | 22:57:15 22/10/2026 |
| 16 |  WhiteBIT |
CHZ/USDT | $0.01333 | $1,986,293 | 22:57:15 22/10/2026 |
| 17 |  BiKing |
CHZ/USDT | $0.01335 | $1,892,798 | 23:00:17 22/10/2026 |
| 18 |  Deepcoin |
CHZ/USDT | $0.01446 | $1,661,502 | 08:36:15 17/10/2026 |
| 19 |  Paribu |
CHZ/TRY | $0.01333 | $1,638,217 | 22:56:53 22/10/2026 |
| 20 |  CoinW |
CHZ/USDT | $0.01331 | $1,586,059 | 22:57:16 22/10/2026 |
| 21 |  OneBullEx |
CHZ/USDT | $0.01336 | $1,496,119 | 23:00:15 22/10/2026 |
| 22 |  Batonex |
CHZ/USDT | $0.01338 | $1,329,680 | 22:57:12 22/10/2026 |
| 23 | Binance |
CHZ/USDT | $0.01336 | $1,040,369 | 22:56:42 22/10/2026 |
| 24 |  Aivora Exchange |
CHZ/USDT | $0.02795 | $934,271 | 23:00:16 22/10/2026 |
| 25 |  Bybit |
CHZ/USDT | $0.01332 | $920,611 | 22:54:16 22/10/2026 |
| 26 |  GroveX |
CHZ/USDT | $0.01332 | $907,577 | 23:00:07 22/10/2026 |
| 27 |  Toobit |
CHZ/USDT | $0.01333 | $879,253 | 22:57:17 22/10/2026 |
| 28 |  Upbit |
CHZ/KRW | $0.01350 | $801,843 | 22:56:53 22/10/2026 |
| 29 | Hotcoin |
CHZ/USDT | $0.01333 | $774,423 | 22:57:20 22/10/2026 |
| 30 |  BiFinance |
CHZ/USDT | $0.01332 | $770,344 | 22:57:10 22/10/2026 |
| 31 |  Bitrue |
CHZ/USDT | $0.01331 | $690,500 | 22:57:17 22/10/2026 |
| 32 |  YUBIT |
CHZ/USDT | $0.01332 | $678,039 | 22:57:15 22/10/2026 |
| 33 |  MEXC |
CHZ/USDT | $0.01333 | $656,285 | 22:54:16 22/10/2026 |
| 34 |  EasiCoin |
CHZ/USDT | $0.01335 | $651,628 | 23:00:16 22/10/2026 |
| 35 |  OmniX |
CHZ/USDT | $0.01335 | $614,499 | 22:57:12 22/10/2026 |
| 36 |  Bitget |
CHZ/USDT | $0.01331 | $565,969 | 22:54:16 22/10/2026 |
| 37 |  Cofinex |
CHZ/USDT | $0.01334 | $565,679 | 23:00:17 22/10/2026 |
| 38 |  Bitunix |
CHZ/USDT | $0.01333 | $561,382 | 22:57:17 22/10/2026 |
| 39 | YUBIT |
CHZ/USDT | $0.01335 | $551,922 | 22:57:12 22/10/2026 |
| 40 | BTCC |
CHZ/USDT | $0.01333 | $520,150 | 22:57:12 22/10/2026 |
| 41 |  4E |
CHZ/USDT | $0.01337 | $514,718 | 23:00:12 22/10/2026 |
| 42 | WhiteBIT |
CHZ/USDT | $0.01334 | $491,912 | 22:57:07 22/10/2026 |
| 43 |  BitGW Exchange |
CHZ/USDT | $0.01332 | $463,332 | 22:57:11 22/10/2026 |
| 44 | Binance |
CHZ/TRY | $0.01334 | $457,955 | 22:56:42 22/10/2026 |
| 45 |  OKX |
CHZ/USDT | $0.01333 | $450,613 | 22:56:53 22/10/2026 |
| 46 |  Gems Trade |
CHZ/USDT | $0.01336 | $450,379 | 23:00:12 22/10/2026 |
| 47 |  KCEX |
CHZ/USDT | $0.01333 | $449,093 | 22:57:15 22/10/2026 |
| 48 |  Bitbase |
CHZ/USDT | $0.01334 | $448,184 | 22:39:17 22/10/2026 |
| 49 |  Pionex |
CHZ/USDT | $0.01335 | $446,847 | 22:57:10 22/10/2026 |
| 50 |  MGBX |
CHZ/USDT | $0.01331 | $436,424 | 22:57:17 22/10/2026 |
| 51 |  x.me Exchange |
CHZ/USDT | $0.01333 | $409,031 | 22:57:18 22/10/2026 |
| 52 |  Picol |
CHZ/USDT | $0.01336 | $393,866 | 23:00:08 22/10/2026 |
| 53 |  BitDelta |
CHZ/USDT | $0.01336 | $319,439 | 22:57:07 22/10/2026 |
| 54 |  Binance TR |
CHZ/TRY | $0.01336 | $296,445 | 22:57:11 22/10/2026 |
| 55 |  DigiFinex |
CHZ/USDT | $0.01334 | $296,257 | 22:57:07 22/10/2026 |
| 56 |  AEGET |
CHZ/USDT | $0.01333 | $279,812 | 22:57:16 22/10/2026 |
| 57 | OrangeX |
CHZ/USDT | $0.01328 | $279,301 | 22:57:12 22/10/2026 |
| 58 | LBank |
CHZ/USDT | $0.01335 | $277,941 | 22:57:11 22/10/2026 |
| 59 |  Zoomex |
CHZ/USDT | $0.01332 | $276,199 | 22:57:16 22/10/2026 |
| 60 | Binance |
CHZ/USDC | $0.01336 | $256,737 | 22:56:42 22/10/2026 |
| 61 |  KuCoin |
CHZ/USDT | $0.01333 | $252,635 | 22:54:19 22/10/2026 |
| 62 | CoinW |
CHZ/USDT | $0.01336 | $236,430 | 22:57:08 22/10/2026 |
| 63 | Bitbase |
CHZ/USDT | $0.01334 | $229,344 | 22:57:07 22/10/2026 |
| 64 |  BYDFi |
CHZ/USDT | $0.01334 | $217,947 | 22:57:10 22/10/2026 |
| 65 |  Extended |
CHZ/USD | $0.01334 | $205,175 | 23:00:17 22/10/2026 |
| 66 | Ourbit |
CHZ/USDT | $0.01333 | $199,902 | 22:45:12 22/10/2026 |
| 67 | WhiteBIT |
CHZ/USDC | $0.01333 | $191,769 | 22:57:07 22/10/2026 |
| 68 | XT.COM |
CHZ/USDT | $0.01334 | $187,298 | 22:57:11 22/10/2026 |
| 69 | BlockFin |
CHZ/USDT | $0.01332 | $184,327 | 23:00:15 22/10/2026 |
| 70 | Bybit |
CHZ/USDT | $0.01329 | $175,588 | 22:54:12 22/10/2026 |
| 71 | Toobit |
CHZ/USDT | $0.01335 | $172,710 | 22:57:11 22/10/2026 |
| 72 | Biconomy.com |
CHZ/USDT | $0.01334 | $158,433 | 22:57:07 22/10/2026 |
| 73 |  SuperEx |
CHZ/USDT | $0.01332 | $153,566 | 23:00:09 22/10/2026 |
| 74 |  BitTap |
CHZ/USDT | $0.01336 | $142,514 | 23:00:17 22/10/2026 |
| 75 | WhiteBIT |
CHZ/TRY | $0.01332 | $137,279 | 22:57:07 22/10/2026 |
| 76 |  BTSE |
CHZ/USDT | $0.01334 | $134,798 | 22:57:15 22/10/2026 |
| 77 |  B2Z Exchange |
CHZ/USD | $0.01335 | $134,729 | 23:00:15 22/10/2026 |
| 78 |  TRAIEX |
CHZ/USDT | $0.01335 | $134,675 | 23:00:16 22/10/2026 |
| 79 |  BITmarkets |
CHZ/USDT | $0.01334 | $134,650 | 22:57:15 22/10/2026 |
| 80 |  BtcTurk | Kripto |
CHZ/TRY | $0.01336 | $133,920 | 22:56:53 22/10/2026 |
| 81 |  Gate |
CHZ/USDT | $0.01332 | $115,184 | 22:54:20 22/10/2026 |
| 82 | B2Z Exchange |
CHZ/USD | $0.01337 | $110,430 | 23:00:12 22/10/2026 |
| 83 | BITmarkets |
CHZ/USD | $0.01337 | $110,182 | 22:57:07 22/10/2026 |
| 84 |  ASTX |
CHZ/USDT | $0.01337 | $104,213 | 23:00:10 22/10/2026 |
| 85 | Bitunix |
CHZ/USDT | $0.01334 | $90,021.39 | 22:57:09 22/10/2026 |
| 86 | Paribu |
CHZ/USDT | $0.01334 | $89,311.20 | 22:56:53 22/10/2026 |
| 87 |  ICRYPEX |
CHZ/USDT | $0.01299 | $85,131.51 | 22:57:11 22/10/2026 |
| 88 | MEXC |
CHZ/USDT | $0.01333 | $82,866.39 | 22:54:10 22/10/2026 |
| 89 |  XXKK |
CHZ/USDT | $0.01336 | $77,914.00 | 23:00:07 22/10/2026 |
| 90 |  Coinbase Exchange |
CHZ/USD | $0.01333 | $71,038.89 | 22:56:59 22/10/2026 |
| 91 | Pionex |
CHZ/USDT | $0.01332 | $70,384.47 | 22:57:16 22/10/2026 |
| 92 | Aivora Exchange |
CHZ/USDT | $0.03533 | $69,073.65 | 23:00:11 22/10/2026 |
| 93 | EasiCoin |
CHZ/USDT | $0.01337 | $67,639.17 | 23:00:12 22/10/2026 |
| 94 | Biconomy.com |
CHZ/USDC | $0.01335 | $62,829.56 | 22:57:07 22/10/2026 |
| 95 |  Kraken |
CHZ/USD | $0.01332 | $61,628.14 | 22:59:54 22/10/2026 |
| 96 | BloFin |
CHZ/USDT | $0.01332 | $59,308.49 | 22:51:16 22/10/2026 |
| 97 |  CoinUp.io |
CHZ/USDT | $0.01332 | $58,336.56 | 22:45:09 22/10/2026 |
| 98 | BingX |
CHZ/USDT | $0.01334 | $57,311.26 | 22:57:10 22/10/2026 |
| 99 | MEXC |
CHZ/USDC | $0.01332 | $55,756.44 | 22:54:10 22/10/2026 |
| 100 | Zoomex |
CHZ/USDT | $0.01329 | $52,669.90 | 22:54:12 22/10/2026 |
| 101 |  PointPay |
CHZ/USDT | $0.01336 | $52,668.06 | 22:57:09 22/10/2026 |
| 102 |  Bithumb |
CHZ/KRW | $0.01353 | $52,566.18 | 22:59:53 22/10/2026 |
| 103 | x.me Exchange |
CHZ/USDT | $0.01335 | $52,462.62 | 22:57:11 22/10/2026 |
| 104 |  LeveX |
CHZ/USDT | $0.01336 | $51,707.38 | 23:00:15 22/10/2026 |
| 105 | Cofinex |
CHZ/USDT | $0.01333 | $50,209.30 | 23:00:07 22/10/2026 |
| 106 |  BigONE |
CHZ/USDT | $0.01354 | $49,416.51 | 22:57:07 22/10/2026 |
| 107 |  Aster |
CHZ/USDT | $0.01331 | $48,649.26 | 22:54:15 22/10/2026 |
| 108 |  Bitbaby |
CHZ/USDT | $0.01335 | $47,058.85 | 23:00:10 22/10/2026 |
| 109 | Gate |
CHZ/USDT | $0.01338 | $46,917.48 | 22:56:54 22/10/2026 |
| 110 | BiKing |
CHZ/USDT | $0.01336 | $45,038.11 | 23:00:08 22/10/2026 |
| 111 |  Bitcastle |
CHZ/USDT | $0.01335 | $41,843.05 | 22:57:09 22/10/2026 |
| 112 | KCEX |
CHZ/USDT | $0.01335 | $41,735.82 | 22:57:12 22/10/2026 |
| 113 |  Bitstamp by Robinhood |
CHZ/USD | $0.01334 | $39,829.71 | 22:56:53 22/10/2026 |
| 114 |  Bitlo |
CHZ/TRY | $0.01330 | $39,620.32 | 23:00:10 22/10/2026 |
| 115 |  CRMClick |
CHZ/USDT | $0.01332 | $39,321.25 | 23:00:07 22/10/2026 |
| 116 |  HTX |
CHZ/USDT | $0.01332 | $39,320.27 | 22:56:25 22/10/2026 |
| 117 |  CoinTR |
CHZ/TRY | $0.01338 | $37,675.56 | 23:00:10 22/10/2026 |
| 118 |  Koinbay |
CHZ/USDT | $0.01329 | $36,085.13 | 22:51:14 22/10/2026 |
| 119 |  LATOKEN |
CHZ/USDT | $0.01382 | $35,292.79 | 16:48:07 22/10/2026 |
| 120 | CoinTR |
CHZ/USDT | $0.01336 | $34,223.31 | 23:00:10 22/10/2026 |
| 121 |  TxFlow |
CHZ/USDC | $0.01333 | $33,688.72 | 23:01:05 22/10/2026 |
| 122 | KuCoin |
CHZ/USDT | $0.01331 | $32,374.58 | 22:56:23 22/10/2026 |
| 123 | Bitget |
CHZ/USDT | $0.01333 | $29,243.28 | 22:55:17 22/10/2026 |
| 124 |  NexDAX |
CHZ/USDT | $0.01342 | $28,676.70 | 23:00:08 22/10/2026 |
| 125 |  Bitvavo |
CHZ/EUR | $0.01330 | $28,673.17 | 22:57:09 22/10/2026 |
| 126 | Bitrue |
CHZ/USDC | $0.01336 | $28,512.55 | 22:57:10 22/10/2026 |
| 127 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01330 | $25,333.73 | 22:32:27 22/10/2026 |
| 128 |  ZKE |
CHZ/USDT | $0.01329 | $22,455.97 | 23:00:14 22/10/2026 |
| 129 |  Bit2Me |
CHZ/EUR | $0.01334 | $19,349.70 | 22:57:09 22/10/2026 |
| 130 | Kraken |
CHZ/EUR | $0.01334 | $18,864.83 | 22:59:54 22/10/2026 |
| 131 | Bitstamp by Robinhood |
CHZ/EUR | $0.01344 | $17,979.13 | 22:56:53 22/10/2026 |
| 132 |  Variational |
CHZ/USDC | $0.01332 | $17,665.49 | 23:00:16 22/10/2026 |
| 133 |  ApeX Omni |
CHZ/USDT | $0.01336 | $17,234.62 | 23:00:15 22/10/2026 |
| 134 |  Coincall |
CHZ/USD | $0.01336 | $17,215.34 | 23:00:15 22/10/2026 |
| 135 |  Niza.io |
CHZ/USD | $0.01332 | $16,079.98 | 23:00:12 22/10/2026 |
| 136 |  PrimeXBT |
CHZ/USDT | $0.01335 | $11,556.92 | 23:00:16 22/10/2026 |
| 137 | OKX |
CHZ/USDC | $0.01330 | $11,247.82 | 22:56:23 22/10/2026 |
| 138 | MGBX |
CHZ/USDT | $0.01334 | $10,815.56 | 22:57:08 22/10/2026 |
| 139 | HTX |
CHZ/USDT | $0.01336 | $10,192.00 | 22:45:16 22/10/2026 |
| 140 |  Cryptomus |
CHZ/USDT | $0.01331 | $9,493.07 | 23:00:10 22/10/2026 |
| 141 |  Revolut (UK) |
CHZ/USD | $0.01337 | $9,310.26 | 23:00:11 22/10/2026 |
| 142 |  Kanga Exchange |
CHZ/USDC | $0.01338 | $9,282.33 | 23:00:07 22/10/2026 |
| 143 | Kanga Exchange |
CHZ/USDT | $0.01329 | $9,130.24 | 23:00:07 22/10/2026 |
| 144 | BYDFi |
CHZ/USDT | $0.01326 | $9,043.06 | 22:57:16 22/10/2026 |
| 145 |  Mercado Bitcoin |
CHZ/BRL | $0.01341 | $8,827.57 | 22:57:11 22/10/2026 |
| 146 | Coinbase Exchange |
CHZ/EUR | $0.01337 | $8,622.70 | 22:56:29 22/10/2026 |
| 147 | Bitrue |
CHZ/USDT | $0.01333 | $7,643.84 | 22:57:10 22/10/2026 |
| 148 |  Tebbit |
CHZ/USDT | $0.01335 | $7,218.75 | 23:00:17 22/10/2026 |
| 149 |  WEEX |
CHZ/USDT | $0.01334 | $6,462.15 | 22:57:09 22/10/2026 |
| 150 |  Bitbank |
CHZ/JPY | $0.01336 | $6,170.98 | 22:57:12 22/10/2026 |
| 151 | Niza.io |
CHZ/EUR | $0.01334 | $4,931.73 | 23:00:12 22/10/2026 |
| 152 |  AlphaX |
CHZ/USDT | $0.01333 | $4,723.34 | 22:57:15 22/10/2026 |
| 153 |  Globe Derivative Exchange |
CHZ/USD | $0.01337 | $4,430.20 | 23:00:17 22/10/2026 |
| 154 |  XBO.com |
CHZ/USDT | $0.01328 | $4,391.99 | 23:00:10 22/10/2026 |
| 155 | Bitlo |
CHZ/USDT | $0.01329 | $4,316.84 | 23:00:10 22/10/2026 |
| 156 |  Bitkub |
CHZ/THB | $0.01350 | $3,600.31 | 22:57:08 22/10/2026 |
| 157 |  Azbit |
CHZ/USDT | $0.01334 | $3,428.56 | 22:57:12 22/10/2026 |
| 158 |  Crypto.com Exchange |
CHZ/USD | $0.01336 | $3,410.38 | 22:48:08 22/10/2026 |
| 159 |  SunX |
CHZ/USDT | $0.01335 | $2,943.29 | 23:00:19 22/10/2026 |
| 160 | OKX |
CHZ/TRY | $0.01366 | $2,690.15 | 22:56:23 22/10/2026 |
| 161 |  Bitfinex |
CHZ/USD | $0.01340 | $2,625.47 | 22:59:54 22/10/2026 |
| 162 | B2Z Exchange |
CHZ/USDT | $0.01334 | $2,508.60 | 23:00:12 22/10/2026 |
| 163 | BITmarkets |
CHZ/USDT | $0.01336 | $2,499.49 | 22:57:07 22/10/2026 |
| 164 | BTSE |
CHZ/USDT | $0.01336 | $2,498.49 | 22:57:07 22/10/2026 |
| 165 |  HyperPay Futures |
CHZ/USDT | $0.01335 | $2,267.04 | 23:00:17 22/10/2026 |
| 166 | Coinbase Exchange |
CHZ/GBP | $0.01365 | $2,257.82 | 22:56:29 22/10/2026 |
| 167 | BtcTurk | Kripto |
CHZ/USDT | $0.01329 | $2,249.92 | 22:56:53 22/10/2026 |
| 168 | KTX |
CHZ/USDT | $0.01338 | $2,041.37 | 23:00:09 22/10/2026 |
| 169 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000492 | $1,989.83 | 22:40:49 22/10/2026 |
| 170 |  Blynex |
CHZ/USDT | $0.01363 | $1,974.97 | 17:03:09 22/10/2026 |
| 171 |  Meteora DLMM |
CHZ/USDC | $0.01330 | $1,593.83 | 22:28:54 22/10/2026 |
| 172 |  Ulink |
CHZ/USDT | $0.01335 | $1,470.85 | 23:00:19 22/10/2026 |
| 173 |  Bitcoiva |
CHZ/INR | $0.01404 | $1,348.03 | 23:00:08 22/10/2026 |
| 174 | Bybit |
CHZ/USDC | $0.01351 | $1,263.52 | 22:54:12 22/10/2026 |
| 175 | Revolut (UK) |
CHZ/EUR | $0.01333 | $1,211.73 | 23:00:11 22/10/2026 |
| 176 | Bitfinex |
CHZ/USDT | $0.01449 | $1,196.38 | 22:57:16 22/10/2026 |
| 177 |  Coinstore |
CHZ/USDT | $0.01334 | $1,112.63 | 22:57:10 22/10/2026 |
| 178 | OKX |
CHZ/EUR | $0.01333 | $1,095.06 | 22:56:23 22/10/2026 |
| 179 | Crypto.com Exchange |
CHZ/USDT | $0.01330 | $1,088.60 | 22:48:08 22/10/2026 |
| 180 |  CoinDCX |
CHZ/INR | $0.01412 | $757.15 | 22:57:12 22/10/2026 |
| 181 |  Binance.US |
CHZ/USDT | $0.01334 | $531.37 | 22:59:23 22/10/2026 |
| 182 | Bitcoiva |
CHZ/USDT | $0.01336 | $523.21 | 23:00:08 22/10/2026 |
| 183 |  ChangeNOW |
CHZ/BTC | $0.01333 | $325.61 | 23:00:07 22/10/2026 |
| 184 |  Foxbit |
CHZ/BRL | $0.01340 | $276.13 | 22:57:07 22/10/2026 |
| 185 | B2Z Exchange |
CHZ/USDC | $0.01333 | $201.85 | 23:00:12 22/10/2026 |
| 186 | BITmarkets |
CHZ/USDC | $0.01333 | $201.36 | 22:57:07 22/10/2026 |
| 187 |  dYdX v4 |
CHZ/USD | $0.01338 | $169.55 | 23:01:23 22/10/2026 |
| 188 | Revolut (UK) |
CHZ/GBP | $0.01333 | $132.05 | 23:00:11 22/10/2026 |
| 189 |  Coins.ph |
CHZ/PHP | $0.03542 | $104.33 | 22:57:07 22/10/2026 |
| 190 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01345 | $83.89 | 20:24:35 22/10/2026 |
| 191 |  Indodax |
CHZ/IDR | $0.01376 | $73.70 | 22:59:24 22/10/2026 |
| 192 |  Coincheck |
CHZ/JPY | $0.01400 | $52.30 | 22:57:11 22/10/2026 |
| 193 |  Tokocrypto |
CHZ/USDT | $0.01334 | $50.47 | 22:57:08 22/10/2026 |
| 194 |  CEX.IO |
CHZ/USD | $0.01334 | $49.51 | 22:54:09 22/10/2026 |
| 195 | BITmarkets |
CHZ/IDR | $0.01334 | $44.30 | 22:57:07 22/10/2026 |
| 196 |  Digital X |
CHZ/KRW | $0.01363 | $40.61 | 22:54:10 22/10/2026 |
| 197 | KuCoin |
CHZ/BTC | $0.01336 | $40.38 | 22:56:53 22/10/2026 |
| 198 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01358 | $36.72 | 20:11:23 22/10/2026 |
| 199 | CEX.IO |
CHZ/EUR | $0.01338 | $20.90 | 22:54:09 22/10/2026 |
| 200 | CEX.IO |
CHZ/USDT | $0.01335 | $20.68 | 22:54:09 22/10/2026 |
| 201 |  Uniswap v2 |
CHZ/WETH | $0.01365 | $10.58 | 20:24:35 22/10/2026 |
| 202 |  WazirX |
CHZ/USDT | $0.01400 | $8.36 | 23:00:11 22/10/2026 |
| 203 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01373 | $4.39 | 08:07:35 22/10/2026 |
| 204 | Bitfinex |
CHZ/USDT | $0.01456 | $4.00 | 22:59:23 22/10/2026 |
| 205 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01374 | $2.37 | 04:17:11 19/10/2026 |
| 206 |  Unocoin |
CHZ/INR | $0.04064 | $1.30 | 22:57:09 22/10/2026 |
| 207 | Crypto.com Exchange |
CHZ/USD | $0.01424 | $0.4300 | 22:00:27 22/10/2026 |
| 208 |  Dzengi |
CHZ/USD | $0.01329 | $0.07404 | 23:00:07 22/10/2026 |
| 209 |  Poloniex |
CHZ/USDT | $0.01349 | $0 | 22:59:23 22/10/2026 |
| 210 |  HitBTC |
CHZ/BTC | $0.01544 | $0 | 22:54:08 22/10/2026 |
| 211 | HitBTC |
CHZ/USDC | $0.01467 | $0 | 22:54:08 22/10/2026 |
| 212 | HitBTC |
CHZ/USDT | $0.01404 | $0 | 22:54:08 22/10/2026 |
| 213 | HitBTC |
CHZ/USDT | $0.01291 | $0 | 22:54:15 22/10/2026 |
| 214 | Upbit |
CHZ/BTC | $0.01650 | $0 | 22:56:53 22/10/2026 |
| 215 |  ZebPay |
CHZ/INR | $0.01435 | $0 | 22:57:07 22/10/2026 |
| 216 |  Bitbns |
CHZ/INR | $0.01056 | $0 | 22:57:09 22/10/2026 |
| 217 |  Coinmetro |
CHZ/USDT | $0.02030 | $0 | 22:57:08 22/10/2026 |
| 218 |  Mandala Exchange |
CHZ/USDT | $0.01404 | $0 | 23:00:11 22/10/2026 |
| 219 |  CoinJar |
CHZ/AUD | $0.01707 | $0 | 22:57:35 22/10/2026 |
| 220 | CoinJar |
CHZ/GBP | $0.01707 | $0 | 22:57:35 22/10/2026 |
| 221 | CoinJar |
CHZ/USD | $0.01694 | $0 | 22:57:35 22/10/2026 |
| 222 | CoinJar |
CHZ/USDC | $0.01697 | $0 | 22:57:35 22/10/2026 |
| 223 | Tokocrypto |
CHZ/USDC | $0.01336 | $0 | 22:57:08 22/10/2026 |
| 224 |  FMFW.io |
CHZ/BTC | $0.01545 | $0 | 22:57:09 22/10/2026 |
| 225 | FMFW.io |
CHZ/USD | $0.01404 | $0 | 22:57:09 22/10/2026 |
| 226 | FMFW.io |
CHZ/USDC | $0.01467 | $0 | 22:57:09 22/10/2026 |
| 227 |  Giottus |
CHZ/INR | $0.01658 | $0 | 22:54:11 22/10/2026 |
| 228 | Giottus |
CHZ/USDT | $0.01334 | $0 | 22:54:11 22/10/2026 |
| 229 |  Bitazza |
CHZ/THB | $0.04670 | $0 | 23:00:08 22/10/2026 |
| 230 | Bitazza |
CHZ/USDT | $0.04861 | $0 | 23:00:08 22/10/2026 |
| 231 |  Changelly |
CHZ/BTC | $0.01545 | $0 | 22:57:12 22/10/2026 |
| 232 | Changelly |
CHZ/USDC | $0.01467 | $0 | 22:57:12 22/10/2026 |
| 233 |  Gleec BTC |
CHZ/BTC | $0.01545 | $0 | 23:00:11 22/10/2026 |
| 234 | Gleec BTC |
CHZ/USDT | $0.01404 | $0 | 23:00:11 22/10/2026 |
| 235 |  WOO X |
CHZ/USDT | $0.01333 | $0 | 22:57:15 22/10/2026 |
| 236 | WOO X |
CHZ/USDT | $0.01334 | $0 | 22:57:07 22/10/2026 |
| 237 |  Bullish |
CHZ/USDC | $0.04519 | $0 | 22:57:07 22/10/2026 |
| 238 | Bullish |
CHZ/USDT | $0.01364 | $0 | 22:57:07 22/10/2026 |
| 239 |  Flipster |
CHZ/USDT | $0.01467 | $0 | 22:57:15 22/10/2026 |
| 240 |  Everything.inc |
CHZ/USDT | $0.03879 | $0 | 22:57:07 22/10/2026 |
| 241 |  Young Platform |
CHZ/EUR | $0.01335 | $0 | 23:00:12 22/10/2026 |
| 242 |  Binance TH |
CHZ/USDT | $0.01334 | $0 | 22:57:09 22/10/2026 |
| 243 | Koinbay |
CHZ/USDT | $0.04316 | $0 | 22:54:22 22/10/2026 |
| 244 |  ADEN |
CHZ/USDT | $0.01335 | $0 | 23:01:00 22/10/2026 |
| 245 |  Gate US |
CHZ/USDT | $0.01336 | $0 | 23:00:07 22/10/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 22/10/2026, cặp giao dịch CHZ/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,674,410 với tỷ giá $0.01349.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.