Chiliz CHZ
Xếp hạng #116
20:34:00 07/01/2025
Giá Chiliz (CHZ)
$0.09324 -1.72%
0.0000009245 BTC
2,397 VND
Thấp: $0.09237
Cao: $0.09719
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HyperPay Futures |
CHZ/USDT | $0.09291 | $285,101,133 | 20:05:58 07/01/2025 |
| 2 |  BTCC |
CHZ/USDT | $0.09274 | $151,637,819 | 20:02:58 07/01/2025 |
| 3 | BTCC |
CHZ/USDT | $0.09279 | $55,261,255 | 20:02:16 07/01/2025 |
| 4 |  Batonex |
CHZ/USDT | $0.09279 | $26,660,836 | 19:59:15 07/01/2025 |
| 5 |  Binance |
CHZ/USDT | $0.09289 | $26,536,866 | 19:56:58 07/01/2025 |
| 6 |  TruBit Pro Exchange |
CHZ/USDT | $0.09271 | $25,392,105 | 19:59:58 07/01/2025 |
| 7 |  BlueBit |
CHZ/USDT | $0.09291 | $24,263,867 | 20:02:58 07/01/2025 |
| 8 |  Tapbit |
CHZ/USDT | $0.09267 | $21,192,177 | 19:59:58 07/01/2025 |
| 9 |  WhiteBIT |
CHZ/USDT | $0.09272 | $18,355,418 | 19:59:58 07/01/2025 |
| 10 |  Koinbay |
CHZ/USDT | $0.08685 | $17,638,002 | 19:59:58 07/01/2025 |
| 11 |  FIXT |
CHZ/USDT | $0.09289 | $16,094,315 | 20:05:58 07/01/2025 |
| 12 |  Bitrue |
CHZ/USDT | $0.09374 | $14,647,392 | 19:59:58 07/01/2025 |
| 13 |  WEEX |
CHZ/USDT | $0.09271 | $11,896,261 | 19:59:58 07/01/2025 |
| 14 |  Bitunix |
CHZ/USDT | $0.09270 | $11,704,039 | 19:59:58 07/01/2025 |
| 15 |  BTSE |
CHZ/USDT | $0.09274 | $11,226,311 | 19:59:58 07/01/2025 |
| 16 |  BITmarkets |
CHZ/USDT | $0.09273 | $11,225,774 | 19:59:58 07/01/2025 |
| 17 |  OrangeX |
CHZ/USDT | $0.09288 | $11,090,128 | 19:59:58 07/01/2025 |
| 18 |  B2Z Exchange |
CHZ/USD | $0.09282 | $10,722,433 | 20:02:58 07/01/2025 |
| 19 |  VOOX Exchange |
CHZ/USDT | $0.09285 | $9,774,427 | 20:02:58 07/01/2025 |
| 20 |  BiKing |
CHZ/USDT | $0.08168 | $9,699,317 | 20:02:58 07/01/2025 |
| 21 |  AscendEX (BitMax) |
CHZ/USDT | $0.09263 | $9,482,609 | 19:59:58 07/01/2025 |
| 22 |  CoinW |
CHZ/USDT | $0.09271 | $8,733,288 | 19:59:58 07/01/2025 |
| 23 | Binance |
CHZ/USDT | $0.09268 | $8,525,972 | 19:56:24 07/01/2025 |
| 24 |  XT.COM |
CHZ/USDT | $0.09272 | $8,142,546 | 19:59:58 07/01/2025 |
| 25 |  PayBito |
CHZ/ETH | $0.09278 | $7,890,645 | 20:02:16 07/01/2025 |
| 26 |  MEXC |
CHZ/USDT | $0.09272 | $7,529,216 | 19:59:58 07/01/2025 |
| 27 |  Bybit |
CHZ/USDT | $0.09290 | $7,267,858 | 19:56:58 07/01/2025 |
| 28 |  Toobit |
CHZ/USDT | $0.09273 | $6,028,536 | 19:59:58 07/01/2025 |
| 29 | PayBito |
CHZ/SGD | $0.09282 | $5,734,145 | 20:02:16 07/01/2025 |
| 30 |  Hotcoin |
CHZ/USDT | $0.09274 | $5,511,668 | 19:59:58 07/01/2025 |
| 31 |  BVOX |
CHZ/USDT | $0.09272 | $5,309,479 | 19:59:58 07/01/2025 |
| 32 |  OKX |
CHZ/USDT | $0.09293 | $5,306,270 | 19:56:58 07/01/2025 |
| 33 |  Upbit |
CHZ/KRW | $0.09410 | $5,053,061 | 19:56:24 07/01/2025 |
| 34 |  LBank |
CHZ/USDT | $0.09272 | $4,934,533 | 19:59:58 07/01/2025 |
| 35 |  HitBTC |
CHZ/BTC | $0.09248 | $4,070,232 | 19:59:15 07/01/2025 |
| 36 |  Changelly PRO |
CHZ/BTC | $0.09279 | $4,068,938 | 20:02:16 07/01/2025 |
| 37 |  Gleec BTC |
CHZ/BTC | $0.09279 | $4,068,938 | 20:02:16 07/01/2025 |
| 38 |  FMFW.io |
CHZ/BTC | $0.09261 | $4,068,315 | 19:59:15 07/01/2025 |
| 39 |  Fairdesk |
CHZ/USDT | $0.07346 | $4,003,697 | 20:05:58 07/01/2025 |
| 40 |  Bibox |
CHZ/USDT | $0.09287 | $3,925,897 | 20:02:16 07/01/2025 |
| 41 |  Zoomex |
CHZ/USDT | $0.09289 | $3,630,507 | 20:05:58 07/01/2025 |
| 42 | WhiteBIT |
CHZ/USDT | $0.09274 | $3,298,008 | 19:59:15 07/01/2025 |
| 43 |  Websea |
CHZ/USDT | $0.09275 | $2,970,548 | 20:02:16 07/01/2025 |
| 44 |  Ourbit |
CHZ/USDT | $0.09272 | $2,521,691 | 19:59:58 07/01/2025 |
| 45 |  Phemex |
CHZ/USDT | $0.09273 | $1,830,391 | 19:59:58 07/01/2025 |
| 46 |  BYDFi |
CHZ/USDT | $0.09279 | $1,805,314 | 20:02:16 07/01/2025 |
| 47 |  DigiFinex |
CHZ/USDT | $0.09270 | $1,721,497 | 19:59:15 07/01/2025 |
| 48 | Toobit |
CHZ/USDT | $0.09279 | $1,696,927 | 19:59:15 07/01/2025 |
| 49 |  KCEX |
CHZ/USDT | $0.09271 | $1,674,288 | 19:59:58 07/01/2025 |
| 50 | XT.COM |
CHZ/USDT | $0.09279 | $1,484,195 | 19:59:15 07/01/2025 |
| 51 | PayBito |
CHZ/USDT | $0.09279 | $1,402,042 | 20:02:16 07/01/2025 |
| 52 | Binance |
CHZ/TRY | $0.09307 | $1,275,325 | 19:56:24 07/01/2025 |
| 53 |  HTX |
CHZ/USDT | $0.09277 | $1,213,756 | 19:56:24 07/01/2025 |
| 54 | Binance |
CHZ/USD | $0.09292 | $1,174,120 | 19:56:58 07/01/2025 |
| 55 |  SuperEx |
CHZ/USDT | $0.09286 | $1,162,723 | 20:02:16 07/01/2025 |
| 56 |  Bitget |
CHZ/USDT | $0.09298 | $1,147,614 | 19:56:24 07/01/2025 |
| 57 | Hotcoin |
CHZ/USDT | $0.09279 | $1,144,707 | 19:59:15 07/01/2025 |
| 58 | CoinW |
CHZ/USDT | $0.09277 | $1,143,828 | 19:59:15 07/01/2025 |
| 59 |  Bullish |
CHZ/USDC | $0.09268 | $1,097,086 | 19:59:15 07/01/2025 |
| 60 |  UZX |
CHZ/USDT | $0.09279 | $922,093 | 19:59:15 07/01/2025 |
| 61 |  BitDelta |
CHZ/USDT | $0.09269 | $921,788 | 19:59:15 07/01/2025 |
| 62 | OKX |
CHZ/USDT | $0.09282 | $832,841 | 19:56:24 07/01/2025 |
| 63 | BiKing |
CHZ/USDT | $0.09285 | $830,086 | 20:02:16 07/01/2025 |
| 64 |  Binance TR |
CHZ/TRY | $0.09296 | $827,745 | 19:59:15 07/01/2025 |
| 65 |  CoinUp.io |
CHZ/USDT | $0.09279 | $825,134 | 20:02:16 07/01/2025 |
| 66 |  Azbit |
CHZ/USDT | $0.09269 | $821,240 | 19:59:15 07/01/2025 |
| 67 | TruBit Pro Exchange |
CHZ/USDT | $0.09268 | $808,600 | 19:59:15 07/01/2025 |
| 68 | PayBito |
CHZ/USD | $0.09285 | $803,455 | 20:02:16 07/01/2025 |
| 69 |  Paribu |
CHZ/TRY | $0.09252 | $750,458 | 19:59:15 07/01/2025 |
| 70 | VOOX Exchange |
CHZ/USDT | $0.09289 | $702,126 | 20:02:16 07/01/2025 |
| 71 | OrangeX |
CHZ/USDT | $0.09289 | $675,828 | 19:59:15 07/01/2025 |
| 72 |  Qmall Exchange |
CHZ/USDT | $0.09279 | $669,214 | 20:02:16 07/01/2025 |
| 73 |  BtcTurk | Kripto |
CHZ/TRY | $0.09285 | $618,775 | 19:59:15 07/01/2025 |
| 74 | Bitunix |
CHZ/USDT | $0.09269 | $591,201 | 19:59:15 07/01/2025 |
| 75 | Bybit |
CHZ/USDT | $0.09288 | $540,909 | 19:56:24 07/01/2025 |
| 76 | Binance |
CHZ/BTC | $0.09282 | $533,698 | 19:56:24 07/01/2025 |
| 77 |  WOO X |
CHZ/USDT | $0.09276 | $525,094 | 19:59:58 07/01/2025 |
| 78 |  Biconomy.com |
CHZ/USDT | $0.09289 | $506,582 | 19:59:15 07/01/2025 |
| 79 | Bitrue |
CHZ/USDC | $0.09270 | $501,383 | 19:59:15 07/01/2025 |
| 80 | LBank |
CHZ/USDT | $0.09279 | $486,001 | 19:59:15 07/01/2025 |
| 81 |  CoinEx |
CHZ/USDT | $0.09284 | $468,763 | 19:59:15 07/01/2025 |
| 82 |  FameEX |
CHZ/USDT | $0.09269 | $449,411 | 19:59:15 07/01/2025 |
| 83 |  4E |
CHZ/USDT | $0.09279 | $421,999 | 20:02:16 07/01/2025 |
| 84 |  Coinbase Exchange |
CHZ/USD | $0.09280 | $398,343 | 19:56:24 07/01/2025 |
| 85 |  Gate.io |
CHZ/USDT | $0.09280 | $395,847 | 19:56:24 07/01/2025 |
| 86 | BYDFi |
CHZ/USDT | $0.09279 | $394,277 | 20:02:58 07/01/2025 |
| 87 |  Bithumb |
CHZ/KRW | $0.09451 | $381,902 | 19:59:15 07/01/2025 |
| 88 |  CoinCatch |
CHZ/USDT | $0.09276 | $339,887 | 20:02:58 07/01/2025 |
| 89 | HitBTC |
CHZ/USDT | $0.09299 | $330,195 | 19:59:15 07/01/2025 |
| 90 |  Mandala Exchange |
CHZ/USDT | $0.09291 | $330,163 | 20:02:16 07/01/2025 |
| 91 | FMFW.io |
CHZ/USD | $0.09291 | $330,161 | 19:59:15 07/01/2025 |
| 92 | Gleec BTC |
CHZ/USDT | $0.09275 | $329,877 | 20:02:16 07/01/2025 |
| 93 | MEXC |
CHZ/USDT | $0.09272 | $323,513 | 19:56:24 07/01/2025 |
| 94 | KCEX |
CHZ/USDT | $0.09289 | $303,796 | 19:59:15 07/01/2025 |
| 95 |  KuCoin |
CHZ/USDT | $0.09292 | $293,704 | 19:56:24 07/01/2025 |
| 96 |  APX |
CHZ/USDT | $0.09277 | $267,689 | 20:02:58 07/01/2025 |
| 97 |  Bitazza |
CHZ/USDT | $0.09241 | $266,471 | 20:02:16 07/01/2025 |
| 98 |  Coinstore |
CHZ/USDT | $0.09294 | $240,257 | 19:59:15 07/01/2025 |
| 99 | Koinbay |
CHZ/USDT | $0.09269 | $239,691 | 19:59:15 07/01/2025 |
| 100 |  SpireX |
CHZ/USDT | $0.09279 | $239,084 | 20:02:16 07/01/2025 |
| 101 |  ZKE |
CHZ/USDT | $0.09279 | $239,029 | 20:02:16 07/01/2025 |
| 102 |  Bitay |
CHZ/USDT | $0.09919 | $236,032 | 20:02:16 07/01/2025 |
| 103 | Binance |
CHZ/USDC | $0.09310 | $236,029 | 19:56:24 07/01/2025 |
| 104 | HTX |
CHZ/USDT | $0.09297 | $230,391 | 19:56:58 07/01/2025 |
| 105 | KuCoin |
CHZ/USDT | $0.09256 | $226,154 | 19:56:58 07/01/2025 |
| 106 |  ICRYPEX |
CHZ/USDT | $0.09239 | $218,595 | 20:02:16 07/01/2025 |
| 107 |  Bitfinex |
CHZ/USD | $0.09274 | $205,800 | 19:59:15 07/01/2025 |
| 108 | Bitfinex |
CHZ/USDT | $0.09273 | $201,950 | 19:59:15 07/01/2025 |
| 109 |  GroveX |
CHZ/USDT | $0.09289 | $199,458 | 20:02:16 07/01/2025 |
| 110 | CoinCatch |
CHZ/USDT | $0.09266 | $179,460 | 20:02:16 07/01/2025 |
| 111 |  Tokenize Xchange |
CHZ/SGD | $0.09186 | $172,656 | 20:02:16 07/01/2025 |
| 112 | Tokenize Xchange |
CHZ/USD | $0.09187 | $172,567 | 20:02:16 07/01/2025 |
| 113 |  BingX |
CHZ/USDT | $0.09279 | $171,610 | 19:59:15 07/01/2025 |
| 114 | BtcTurk | Kripto |
CHZ/USDT | $0.09269 | $164,879 | 19:59:15 07/01/2025 |
| 115 | WhiteBIT |
CHZ/TRY | $0.09299 | $158,928 | 19:59:15 07/01/2025 |
| 116 | Bitrue |
CHZ/XRP | $0.09280 | $143,618 | 19:59:15 07/01/2025 |
| 117 | AscendEX (BitMax) |
CHZ/USDT | $0.09285 | $137,356 | 19:59:15 07/01/2025 |
| 118 | Tapbit |
CHZ/USDT | $0.09263 | $132,100 | 19:59:15 07/01/2025 |
| 119 |  Pionex |
CHZ/USDT | $0.09272 | $131,756 | 19:59:58 07/01/2025 |
| 120 | BlueBit |
CHZ/USDT | $0.09289 | $130,545 | 20:02:16 07/01/2025 |
| 121 |  BitMart |
CHZ/USDT | $0.09289 | $125,094 | 19:59:15 07/01/2025 |
| 122 |  Niza Global |
CHZ/USD | $0.09310 | $118,024 | 20:02:16 07/01/2025 |
| 123 |  Kraken |
CHZ/USD | $0.09310 | $116,742 | 19:56:24 07/01/2025 |
| 124 |  Dex-Trade |
CHZ/USDT | $0.09290 | $114,924 | 19:59:15 07/01/2025 |
| 125 |  PointPay |
CHZ/USDT | $0.09279 | $102,971 | 19:59:15 07/01/2025 |
| 126 |  AlphaX |
CHZ/USDT | $0.09293 | $96,473.58 | 20:05:58 07/01/2025 |
| 127 |  Bitcastle |
CHZ/USDT | $0.09269 | $95,257.36 | 20:02:16 07/01/2025 |
| 128 |  LATOKEN |
CHZ/USDT | $0.09259 | $89,158.21 | 19:59:15 07/01/2025 |
| 129 | Phemex |
CHZ/USDT | $0.09269 | $84,361.51 | 19:59:15 07/01/2025 |
| 130 |  Bitvavo |
CHZ/EUR | $0.09307 | $78,627.25 | 19:59:15 07/01/2025 |
| 131 | BVOX |
CHZ/USDT | $0.09269 | $71,449.37 | 19:59:15 07/01/2025 |
| 132 |  ONUS Pro |
CHZ/VNDC | $0.09280 | $69,001.22 | 20:02:58 07/01/2025 |
| 133 | Bitrue |
CHZ/USDT | $0.09279 | $67,073.83 | 19:59:15 07/01/2025 |
| 134 |  Bitso |
CHZ/USD | $0.09287 | $63,657.09 | 19:59:15 07/01/2025 |
| 135 | B2Z Exchange |
CHZ/USDT | $0.09269 | $60,678.48 | 20:02:16 07/01/2025 |
| 136 | BTSE |
CHZ/USDT | $0.09273 | $60,643.85 | 19:59:15 07/01/2025 |
| 137 | BITmarkets |
CHZ/USDT | $0.09273 | $60,643.85 | 19:59:15 07/01/2025 |
| 138 | Kraken |
CHZ/USD | $0.09326 | $59,518.25 | 19:56:58 07/01/2025 |
| 139 | B2Z Exchange |
CHZ/USD | $0.09286 | $58,625.15 | 20:02:16 07/01/2025 |
| 140 | BITmarkets |
CHZ/USD | $0.09269 | $58,585.00 | 19:59:15 07/01/2025 |
| 141 |  LocalTrade |
CHZ/USDT | $0.09269 | $58,131.85 | 20:02:16 07/01/2025 |
| 142 |  BloFin |
CHZ/USDT | $0.09302 | $57,830.32 | 19:59:15 07/01/2025 |
| 143 |  BigONE |
CHZ/USDT | $0.09274 | $52,061.37 | 19:59:15 07/01/2025 |
| 144 | Niza Global |
CHZ/EUR | $0.09281 | $50,422.78 | 20:02:16 07/01/2025 |
| 145 |  Bitexen |
CHZ/TRY | $0.09197 | $50,401.86 | 20:02:16 07/01/2025 |
| 146 | Kraken |
CHZ/EUR | $0.09281 | $49,210.43 | 19:56:24 07/01/2025 |
| 147 |  Bit2Me |
CHZ/EUR | $0.09281 | $48,877.30 | 19:59:15 07/01/2025 |
| 148 | Coinbase Exchange |
CHZ/EUR | $0.09302 | $48,387.72 | 19:56:24 07/01/2025 |
| 149 |  TGEX |
CHZ/USDT | $0.09285 | $46,908.58 | 20:02:58 07/01/2025 |
| 150 |  Coincall |
CHZ/USD | $0.09291 | $46,414.11 | 20:05:58 07/01/2025 |
| 151 |  Hibt |
CHZ/USDT | $0.09288 | $41,638.28 | 19:59:15 07/01/2025 |
| 152 |  Bitbank |
CHZ/JPY | $0.09299 | $36,910.64 | 19:59:15 07/01/2025 |
| 153 |  EXMO.ME |
CHZ/BTC | $0.09276 | $36,907.26 | 20:02:16 07/01/2025 |
| 154 |  EXMO |
CHZ/BTC | $0.09277 | $36,877.99 | 19:59:15 07/01/2025 |
| 155 |  Crypto.com Exchange |
CHZ/USD | $0.09284 | $32,130.35 | 19:59:15 07/01/2025 |
| 156 |  Mercado Bitcoin |
CHZ/BRL | $0.09303 | $30,703.75 | 19:59:15 07/01/2025 |
| 157 |  Kanga Exchange |
CHZ/USDT | $0.09279 | $26,576.13 | 20:02:16 07/01/2025 |
| 158 | PayBito |
CHZ/EUR | $0.07602 | $26,238.22 | 20:02:16 07/01/2025 |
| 159 | Binance |
CHZ/BNB | $0.09287 | $24,982.96 | 19:56:24 07/01/2025 |
| 160 |  Blynex |
CHZ/USDT | $0.09272 | $24,491.58 | 20:02:16 07/01/2025 |
| 161 |  Bitstamp |
CHZ/USD | $0.09251 | $23,157.78 | 19:59:15 07/01/2025 |
| 162 |  VinDAX |
CHZ/USDT | $0.09249 | $21,852.71 | 20:02:16 07/01/2025 |
| 163 |  Topcredit Int |
CHZ/USDT | $0.09279 | $21,315.64 | 20:02:16 07/01/2025 |
| 164 |  NexDAX |
CHZ/USDT | $0.09259 | $20,732.43 | 20:02:16 07/01/2025 |
| 165 | CoinEx |
CHZ/BTC | $0.09241 | $19,524.01 | 19:59:15 07/01/2025 |
| 166 | Coinbase Exchange |
CHZ/GBP | $0.09365 | $18,949.67 | 19:56:24 07/01/2025 |
| 167 | Binance |
CHZ/FDUSD | $0.09235 | $18,826.27 | 19:56:24 07/01/2025 |
| 168 | OKX |
CHZ/USDC | $0.09285 | $17,331.11 | 19:56:24 07/01/2025 |
| 169 | WOO X |
CHZ/USDT | $0.09284 | $17,136.87 | 19:59:15 07/01/2025 |
| 170 |  Delta Exchange |
CHZ/USDT | $0.09286 | $16,798.58 | 20:02:58 07/01/2025 |
| 171 |  Bitci TR |
CHZ/TRY | $0.09273 | $16,095.03 | 20:02:16 07/01/2025 |
| 172 | Pionex |
CHZ/USDT | $0.09274 | $14,768.33 | 19:59:15 07/01/2025 |
| 173 |  Bitlo |
CHZ/USDT | $0.09279 | $14,032.10 | 20:02:16 07/01/2025 |
| 174 |  DeGate |
CHZ/USDC | $0.09278 | $12,869.68 | 19:59:15 07/01/2025 |
| 175 | TGEX |
CHZ/USDT | $0.09289 | $12,376.08 | 20:02:16 07/01/2025 |
| 176 | BloFin |
CHZ/USDT | $0.09178 | $11,681.31 | 19:59:58 07/01/2025 |
| 177 |  Bitkub |
CHZ/THB | $0.09223 | $11,546.89 | 19:59:15 07/01/2025 |
| 178 | Bitlo |
CHZ/TRY | $0.09285 | $11,505.55 | 20:02:16 07/01/2025 |
| 179 | Bybit |
CHZ/USDC | $0.09290 | $10,930.67 | 19:56:24 07/01/2025 |
| 180 |  Flipster |
CHZ/USDT | $0.09276 | $10,197.85 | 19:59:58 07/01/2025 |
| 181 | Coinbase Exchange |
CHZ/USDT | $0.09268 | $6,881.96 | 19:56:24 07/01/2025 |
| 182 |  TRIV |
CHZ/IDR | $0.09293 | $6,736.19 | 20:02:16 07/01/2025 |
| 183 | TRIV |
CHZ/USDT | $0.09269 | $6,720.05 | 20:02:16 07/01/2025 |
| 184 | WEEX |
CHZ/USDT | $0.09279 | $6,718.56 | 19:59:15 07/01/2025 |
| 185 | Bitstamp |
CHZ/EUR | $0.09271 | $6,129.79 | 19:59:15 07/01/2025 |
| 186 | B2Z Exchange |
CHZ/USDC | $0.09279 | $5,567.99 | 20:02:16 07/01/2025 |
| 187 | BITmarkets |
CHZ/USDC | $0.09268 | $5,562.60 | 19:59:15 07/01/2025 |
| 188 | OKX |
CHZ/EUR | $0.09304 | $4,301.70 | 19:56:24 07/01/2025 |
| 189 |  dYdX v4 |
CHZ/USD | $0.09280 | $3,873.22 | 20:05:58 07/01/2025 |
| 190 |  CoinDCX |
CHZ/INR | $0.09744 | $3,811.40 | 20:02:16 07/01/2025 |
| 191 | EXMO.ME |
CHZ/USDT | $0.09283 | $3,729.46 | 20:02:16 07/01/2025 |
| 192 | EXMO |
CHZ/USDT | $0.09280 | $3,722.16 | 19:59:15 07/01/2025 |
| 193 |  Gemini |
CHZ/USD | $0.09290 | $3,346.52 | 19:59:15 07/01/2025 |
| 194 |  Binance.US |
CHZ/USDT | $0.09399 | $3,211.19 | 19:59:15 07/01/2025 |
| 195 |  ACE |
CHZ/USDT | $0.09269 | $2,998.49 | 19:59:15 07/01/2025 |
| 196 |  Korbit |
CHZ/KRW | $0.09437 | $2,249.66 | 19:59:15 07/01/2025 |
| 197 |  Tokocrypto |
CHZ/USDT | $0.09279 | $2,236.74 | 19:59:15 07/01/2025 |
| 198 |  NovaDAX |
CHZ/BRL | $0.09368 | $2,066.36 | 20:02:16 07/01/2025 |
| 199 | Crypto.com Exchange |
CHZ/USDT | $0.09270 | $1,638.74 | 19:59:15 07/01/2025 |
| 200 | KuCoin |
CHZ/BTC | $0.09202 | $1,480.45 | 19:56:24 07/01/2025 |
| 201 | ONUS Pro |
CHZ/VNDC | $0.09294 | $1,479.33 | 20:02:16 07/01/2025 |
| 202 |  Coins.ph |
CHZ/PHP | $0.09381 | $1,323.21 | 19:59:15 07/01/2025 |
| 203 | Bitazza |
CHZ/THB | $0.09207 | $1,151.88 | 20:02:16 07/01/2025 |
| 204 |  Bitcoiva |
CHZ/USDT | $0.09289 | $999.89 | 20:02:16 07/01/2025 |
| 205 | Gate.io |
CHZ/ETH | $0.09334 | $980.39 | 19:59:15 07/01/2025 |
| 206 | CoinDCX |
CHZ/USDT | $0.09279 | $838.96 | 20:02:16 07/01/2025 |
| 207 |  Indodax |
CHZ/IDR | $0.09615 | $809.43 | 19:59:15 07/01/2025 |
| 208 | Bitfinex |
CHZ/USDT | $0.09585 | $749.48 | 19:59:58 07/01/2025 |
| 209 | Upbit |
CHZ/BTC | $0.09383 | $663.16 | 19:56:24 07/01/2025 |
| 210 | Tokocrypto |
CHZ/BNB | $0.09285 | $650.85 | 19:59:15 07/01/2025 |
| 211 |  Foxbit |
CHZ/BRL | $0.09302 | $649.64 | 19:59:15 07/01/2025 |
| 212 |  ChangeNOW |
CHZ/BTC | $0.09380 | $635.44 | 20:02:16 07/01/2025 |
| 213 | LocalTrade |
CHZ/BTC | $0.09276 | $616.29 | 20:02:16 07/01/2025 |
| 214 |  Globe Derivative Exchange |
CHZ/USD | $0.09283 | $510.00 | 20:02:58 07/01/2025 |
| 215 | Globe Derivative Exchange |
CHZ/USDT | $0.09282 | $240.42 | 20:02:16 07/01/2025 |
| 216 |  Binance TH |
CHZ/USDT | $0.09279 | $169.39 | 19:59:15 07/01/2025 |
| 217 |  zondacrypto |
CHZ/USDC | $0.09402 | $142.09 | 20:02:16 07/01/2025 |
| 218 | Tokocrypto |
CHZ/BTC | $0.09277 | $121.70 | 19:59:15 07/01/2025 |
| 219 |  Orderly Network (EVM) |
CHZ/USDC | $0.09455 | $96.22 | 20:05:58 07/01/2025 |
| 220 | Bitcoiva |
CHZ/INR | $0.09594 | $90.56 | 20:02:16 07/01/2025 |
| 221 |  ProBit Global |
CHZ/USDT | $0.08313 | $69.77 | 19:59:15 07/01/2025 |
| 222 | ProBit Global |
CHZ/BTC | $0.09499 | $64.32 | 19:59:15 07/01/2025 |
| 223 |  CoinJar |
CHZ/AUD | $0.09587 | $57.52 | 19:59:15 07/01/2025 |
| 224 | CoinJar |
CHZ/USD | $0.09527 | $57.16 | 19:59:15 07/01/2025 |
| 225 |  CEX.IO |
CHZ/USD | $0.09280 | $47.21 | 19:59:15 07/01/2025 |
| 226 | CEX.IO |
CHZ/EUR | $0.09322 | $38.13 | 19:59:15 07/01/2025 |
| 227 |  ZebPay |
CHZ/INR | $0.09714 | $23.42 | 20:02:16 07/01/2025 |
| 228 | CEX.IO |
CHZ/USDT | $0.09279 | $19.85 | 19:59:15 07/01/2025 |
| 229 |  digitalexchange.id |
CHZ/IDR | $0.09361 | $19.19 | 20:02:16 07/01/2025 |
| 230 |  Bitcoin.me |
CHZ/KLV | $0.07911 | $14.26 | 20:02:16 07/01/2025 |
| 231 |  Poloniex |
CHZ/USDT | $0.09512 | $12.75 | 19:59:15 07/01/2025 |
| 232 | Crypto.com Exchange |
CHZ/USD | $0.09707 | $9.71 | 19:59:58 07/01/2025 |
| 233 |  Giottus |
CHZ/USDT | $0.09289 | $7.80 | 20:02:16 07/01/2025 |
| 234 |  Unocoin |
CHZ/INR | $0.2188 | $2.33 | 20:02:16 07/01/2025 |
| 235 |  Bitbns |
CHZ/INR | $0.09919 | $0.1170 | 20:02:16 07/01/2025 |
| 236 | HitBTC |
CHZ/ETH | $0.09569 | $0 | 19:59:15 07/01/2025 |
| 237 | HitBTC |
CHZ/USDC | $0.09517 | $0 | 19:59:15 07/01/2025 |
| 238 |  WazirX |
CHZ/INR | $0.02917 | $0 | 20:02:16 07/01/2025 |
| 239 | WazirX |
CHZ/USDT | $0.07692 | $0 | 20:02:16 07/01/2025 |
| 240 |  Coinmetro |
CHZ/USDT | $0.09271 | $0 | 19:59:15 07/01/2025 |
| 241 | CoinJar |
CHZ/EUR | $0.08540 | $0 | 19:59:15 07/01/2025 |
| 242 | CoinJar |
CHZ/GBP | $0.09279 | $0 | 19:59:15 07/01/2025 |
| 243 | CoinJar |
CHZ/USDC | $0.08427 | $0 | 19:59:15 07/01/2025 |
| 244 | FMFW.io |
CHZ/USDC | $0.09517 | $0 | 19:59:15 07/01/2025 |
| 245 | CoinDCX |
CHZ/BTC | $0.09276 | $0 | 20:02:16 07/01/2025 |
| 246 | Giottus |
CHZ/INR | $0.1007 | $0 | 20:02:16 07/01/2025 |
| 247 | Changelly PRO |
CHZ/ETH | $0.09568 | $0 | 20:02:16 07/01/2025 |
| 248 | Changelly PRO |
CHZ/USDC | $0.09518 | $0 | 20:02:16 07/01/2025 |
| 249 |  BIT |
CHZ/USDT | $0.1191 | $0 | 20:02:16 07/01/2025 |
| 250 |  Blockchain.com |
CHZ/USD | $0.09340 | $0 | 20:02:16 07/01/2025 |
| 251 |  SmarDex |
CHZ/USDT | $0.08160 | $0 | 19:59:15 07/01/2025 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:05:58 07/01/2025, cặp giao dịch CHZ/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $285,101,133 với tỷ giá $0.09291.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.