Chiliz CHZ
Xếp hạng #84
13:34:00 01/04/2026
Giá Chiliz (CHZ)
$0.04244 -1.64%
0.0000006169 BTC
1,165 VND
Thấp: $0.04102
Cao: $0.04376
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
CHZ/USDT | $0.04191 | $38,450,788 | 12:57:16 01/04/2026 |
| 2 |  Binance |
CHZ/USDT | $0.04192 | $31,544,765 | 12:54:16 01/04/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.04194 | $30,296,282 | 13:00:15 01/04/2026 |
| 4 |  CoinP |
CHZ/USDT | $0.04192 | $26,472,282 | 13:00:15 01/04/2026 |
| 5 |  OrangeX |
CHZ/USDT | $0.04186 | $24,810,259 | 12:48:15 01/04/2026 |
| 6 |  Koinbay |
CHZ/USDT | $0.08678 | $17,623,199 | 12:57:15 01/04/2026 |
| 7 |  Biconomy.com |
CHZ/USDT | $0.04190 | $14,547,996 | 12:57:15 01/04/2026 |
| 8 |  BTCC |
CHZ/USDT | $0.04196 | $12,355,647 | 12:57:16 01/04/2026 |
| 9 |  LBank |
CHZ/USDT | $0.04191 | $11,931,558 | 12:57:16 01/04/2026 |
| 10 |  CoinW |
CHZ/USDT | $0.04191 | $11,144,591 | 12:57:17 01/04/2026 |
| 11 |  Bybit |
CHZ/USDT | $0.04191 | $10,974,527 | 12:54:16 01/04/2026 |
| 12 |  Tapbit |
CHZ/USDT | $0.04191 | $10,438,382 | 12:57:15 01/04/2026 |
| 13 |  BVOX |
CHZ/USDT | $0.04190 | $10,390,838 | 12:57:15 01/04/2026 |
| 14 |  BiKing |
CHZ/USDT | $0.04194 | $9,621,282 | 13:00:17 01/04/2026 |
| 15 |  AscendEX |
CHZ/USDT | $0.04189 | $9,538,649 | 12:57:15 01/04/2026 |
| 16 |  WhiteBIT |
CHZ/USDT | $0.04199 | $8,893,667 | 12:54:15 01/04/2026 |
| 17 |  Ourbit |
CHZ/USDT | $0.04191 | $6,351,412 | 12:57:17 01/04/2026 |
| 18 |  EasiCoin |
CHZ/USDT | $0.04194 | $5,708,039 | 13:00:16 01/04/2026 |
| 19 |  WEEX |
CHZ/USDT | $0.04190 | $5,447,974 | 12:57:16 01/04/2026 |
| 20 | Binance |
CHZ/USDT | $0.04197 | $5,045,407 | 12:56:54 01/04/2026 |
| 21 | MEXC |
CHZ/USDT | $0.04196 | $4,973,381 | 12:54:07 01/04/2026 |
| 22 |  XXKK |
CHZ/USDT | $0.04197 | $4,849,098 | 13:00:07 01/04/2026 |
| 23 |  B2Z Exchange |
CHZ/USD | $0.04191 | $4,451,430 | 13:00:15 01/04/2026 |
| 24 |  Coinlocally |
CHZ/USDT | $0.04189 | $4,440,543 | 12:57:16 01/04/2026 |
| 25 |  BTSE |
CHZ/USDT | $0.04204 | $4,430,075 | 12:51:19 01/04/2026 |
| 26 |  YEX |
CHZ/USDT | $0.04195 | $4,408,801 | 13:00:16 01/04/2026 |
| 27 |  BITmarkets |
CHZ/USDT | $0.04190 | $4,261,537 | 13:00:15 01/04/2026 |
| 28 | WhiteBIT |
CHZ/USDT | $0.04195 | $4,156,708 | 12:54:08 01/04/2026 |
| 29 |  Batonex |
CHZ/USDT | $0.04197 | $3,864,268 | 13:00:11 01/04/2026 |
| 30 |  Millionero |
CHZ/USDT | $0.04193 | $3,856,279 | 13:00:15 01/04/2026 |
| 31 |  Toobit |
CHZ/USDT | $0.04189 | $3,587,196 | 12:57:16 01/04/2026 |
| 32 | CoinP |
CHZ/USDT | $0.04197 | $3,547,305 | 13:00:09 01/04/2026 |
| 33 |  KTX |
CHZ/USDT | $0.04198 | $3,493,415 | 13:00:11 01/04/2026 |
| 34 |  Cofinex |
CHZ/USDT | $0.04193 | $3,451,949 | 13:00:15 01/04/2026 |
| 35 |  Bitget |
CHZ/USDT | $0.04194 | $3,441,040 | 12:54:15 01/04/2026 |
| 36 |  HitBTC |
CHZ/BTC | $0.04201 | $3,322,994 | 12:54:11 01/04/2026 |
| 37 |  FMFW.io |
CHZ/BTC | $0.04201 | $3,315,540 | 12:57:11 01/04/2026 |
| 38 |  Changelly PRO |
CHZ/BTC | $0.04197 | $3,312,463 | 12:57:11 01/04/2026 |
| 39 |  Gleec BTC |
CHZ/BTC | $0.04199 | $3,309,408 | 13:00:12 01/04/2026 |
| 40 |  Zoomex |
CHZ/USDT | $0.04188 | $3,290,659 | 12:57:15 01/04/2026 |
| 41 |  BitGW Exchange |
CHZ/USDT | $0.04196 | $3,013,552 | 13:00:07 01/04/2026 |
| 42 |  OKX |
CHZ/USDT | $0.04195 | $2,957,864 | 12:56:54 01/04/2026 |
| 43 | BiKing |
CHZ/USDT | $0.04196 | $2,956,242 | 13:00:07 01/04/2026 |
| 44 |  Gems Trade |
CHZ/USDT | $0.04196 | $2,956,242 | 13:00:10 01/04/2026 |
| 45 |  Upbit |
CHZ/KRW | $0.04208 | $2,850,347 | 12:56:53 01/04/2026 |
| 46 |  Hotcoin |
CHZ/USDT | $0.04197 | $2,825,763 | 12:48:12 01/04/2026 |
| 47 |  Websea |
CHZ/USDT | $0.04195 | $2,649,510 | 12:57:10 01/04/2026 |
| 48 |  HTX |
CHZ/USDT | $0.04197 | $2,643,612 | 12:59:54 01/04/2026 |
| 49 |  Bitunix |
CHZ/USDT | $0.04190 | $2,587,536 | 12:57:20 01/04/2026 |
| 50 |  BitMart |
CHZ/USDT | $0.04196 | $2,516,625 | 12:57:08 01/04/2026 |
| 51 | BTCC |
CHZ/USDT | $0.04203 | $2,514,980 | 12:57:11 01/04/2026 |
| 52 |  4E |
CHZ/USDT | $0.04197 | $2,499,062 | 12:57:11 01/04/2026 |
| 53 |  Pionex |
CHZ/USDT | $0.04197 | $2,113,718 | 12:57:07 01/04/2026 |
| 54 |  Gate |
CHZ/USDT | $0.04193 | $1,951,920 | 12:54:19 01/04/2026 |
| 55 |  Picol |
CHZ/USDT | $0.04197 | $1,870,883 | 13:00:08 01/04/2026 |
| 56 |  EagleX |
CHZ/USDT | $0.04196 | $1,840,589 | 13:00:07 01/04/2026 |
| 57 |  YUBIT |
CHZ/USDT | $0.04198 | $1,796,474 | 12:57:07 01/04/2026 |
| 58 |  CoinChief |
CHZ/USDT | $0.04197 | $1,736,065 | 13:00:12 01/04/2026 |
| 59 |  DigiFinex |
CHZ/USDT | $0.04197 | $1,616,887 | 12:54:08 01/04/2026 |
| 60 | CoinW |
CHZ/USDT | $0.04194 | $1,540,955 | 12:57:10 01/04/2026 |
| 61 |  BlockFin |
CHZ/USDT | $0.04190 | $1,535,930 | 12:57:12 01/04/2026 |
| 62 | YUBIT |
CHZ/USDT | $0.04190 | $1,493,797 | 12:57:15 01/04/2026 |
| 63 | EagleX |
CHZ/USDT | $0.04194 | $1,483,486 | 13:00:15 01/04/2026 |
| 64 | LBank |
CHZ/USDT | $0.04194 | $1,337,434 | 12:57:11 01/04/2026 |
| 65 | Hotcoin |
CHZ/USDT | $0.04190 | $1,276,668 | 12:57:21 01/04/2026 |
| 66 | BlockFin |
CHZ/USDT | $0.04191 | $1,161,570 | 12:57:15 01/04/2026 |
| 67 |  KCEX |
CHZ/USDT | $0.04191 | $1,134,323 | 12:57:15 01/04/2026 |
| 68 |  Bibox |
CHZ/USDT | $0.03487 | $1,125,807 | 13:00:09 01/04/2026 |
| 69 |  BYDFi |
CHZ/USDT | $0.04197 | $1,073,718 | 12:54:08 01/04/2026 |
| 70 |  VOOX Exchange |
CHZ/USDT | $0.04192 | $1,064,856 | 12:57:18 01/04/2026 |
| 71 |  Coinstore |
CHZ/USDT | $0.04197 | $947,680 | 12:57:11 01/04/2026 |
| 72 |  Aivora Exchange |
CHZ/USDT | $0.02796 | $934,599 | 13:00:17 01/04/2026 |
| 73 |  BloFin |
CHZ/USDT | $0.04190 | $913,433 | 12:57:10 01/04/2026 |
| 74 |  XT.COM |
CHZ/USDT | $0.04196 | $902,475 | 12:57:12 01/04/2026 |
| 75 |  ASTX |
CHZ/USDT | $0.04197 | $900,237 | 13:00:08 01/04/2026 |
| 76 |  KuCoin |
CHZ/USDT | $0.04200 | $885,254 | 12:54:19 01/04/2026 |
| 77 |  Phemex |
CHZ/USDT | $0.04191 | $863,534 | 12:57:16 01/04/2026 |
| 78 |  BitDelta |
CHZ/USDT | $0.04207 | $857,200 | 12:51:12 01/04/2026 |
| 79 | Bybit |
CHZ/USDT | $0.04198 | $807,452 | 12:54:12 01/04/2026 |
| 80 | Ourbit |
CHZ/USDT | $0.04194 | $783,380 | 12:57:11 01/04/2026 |
| 81 |  Deepcoin |
CHZ/USDT | $0.04191 | $754,187 | 12:57:15 01/04/2026 |
| 82 | Phemex |
CHZ/USDT | $0.04204 | $752,533 | 12:57:11 01/04/2026 |
| 83 | KTX |
CHZ/USDT | $0.04194 | $751,667 | 13:00:15 01/04/2026 |
| 84 | Binance |
CHZ/USDC | $0.04196 | $751,176 | 12:56:54 01/04/2026 |
| 85 | Toobit |
CHZ/USDT | $0.04199 | $705,274 | 12:57:08 01/04/2026 |
| 86 | Gleec BTC |
CHZ/USDT | $0.04199 | $688,801 | 13:00:12 01/04/2026 |
| 87 |  Mandala Exchange |
CHZ/USDT | $0.04212 | $685,466 | 12:54:08 01/04/2026 |
| 88 | FMFW.io |
CHZ/USD | $0.04199 | $684,819 | 12:57:11 01/04/2026 |
| 89 | HitBTC |
CHZ/USDT | $0.04212 | $684,031 | 12:54:11 01/04/2026 |
| 90 | Binance |
CHZ/TRY | $0.04191 | $673,591 | 12:56:54 01/04/2026 |
| 91 |  SuperEx |
CHZ/USDT | $0.04192 | $659,052 | 12:57:10 01/04/2026 |
| 92 |  BitTap |
CHZ/USDT | $0.04196 | $644,448 | 13:00:23 01/04/2026 |
| 93 |  Bitrue |
CHZ/USDT | $0.04192 | $638,052 | 12:57:16 01/04/2026 |
| 94 |  Coinbase Exchange |
CHZ/USD | $0.04190 | $609,034 | 12:56:30 01/04/2026 |
| 95 |  NovaEx |
CHZ/USDT | $0.04194 | $580,499 | 13:00:16 01/04/2026 |
| 96 | Tapbit |
CHZ/USDT | $0.04194 | $513,948 | 12:57:10 01/04/2026 |
| 97 |  Binance TR |
CHZ/TRY | $0.04191 | $491,291 | 12:57:11 01/04/2026 |
| 98 | WhiteBIT |
CHZ/TRY | $0.04192 | $483,541 | 12:54:08 01/04/2026 |
| 99 | BloFin |
CHZ/USDT | $0.04188 | $469,933 | 12:57:18 01/04/2026 |
| 100 | OrangeX |
CHZ/USDT | $0.04196 | $453,655 | 12:48:08 01/04/2026 |
| 101 | Bitget |
CHZ/USDT | $0.04199 | $444,914 | 12:54:07 01/04/2026 |
| 102 |  Qmall Exchange |
CHZ/USDT | $0.04174 | $421,249 | 12:57:08 01/04/2026 |
| 103 |  BingX |
CHZ/USDT | $0.04195 | $414,343 | 12:57:08 01/04/2026 |
| 104 | Bitunix |
CHZ/USDT | $0.04197 | $402,398 | 12:57:08 01/04/2026 |
| 105 |  Paribu |
CHZ/TRY | $0.04185 | $362,386 | 12:59:53 01/04/2026 |
| 106 | KuCoin |
CHZ/USDT | $0.04196 | $350,410 | 12:56:23 01/04/2026 |
| 107 | Gate |
CHZ/USDT | $0.04208 | $342,877 | 12:56:54 01/04/2026 |
| 108 |  Bithumb |
CHZ/KRW | $0.04203 | $311,943 | 12:59:54 01/04/2026 |
| 109 |  EXMO.ME |
CHZ/USDT | $0.04192 | $305,359 | 13:00:10 01/04/2026 |
| 110 |  EXMO |
CHZ/USDT | $0.04189 | $304,946 | 12:57:10 01/04/2026 |
| 111 | VOOX Exchange |
CHZ/USDT | $0.04197 | $302,883 | 12:57:12 01/04/2026 |
| 112 |  Bitcoiva |
CHZ/USDT | $0.04198 | $296,890 | 13:00:09 01/04/2026 |
| 113 |  Azbit |
CHZ/USDT | $0.04195 | $282,735 | 12:57:11 01/04/2026 |
| 114 |  BtcTurk | Kripto |
CHZ/TRY | $0.04195 | $257,227 | 12:58:53 01/04/2026 |
| 115 | Biconomy.com |
CHZ/USDT | $0.04197 | $246,231 | 12:57:09 01/04/2026 |
| 116 |  Bitazza |
CHZ/USDT | $0.04184 | $242,628 | 13:00:08 01/04/2026 |
| 117 | Zoomex |
CHZ/USDT | $0.04211 | $242,402 | 12:51:11 01/04/2026 |
| 118 | HTX |
CHZ/USDT | $0.04167 | $241,963 | 12:54:17 01/04/2026 |
| 119 | WhiteBIT |
CHZ/USDC | $0.04201 | $229,096 | 12:54:08 01/04/2026 |
| 120 |  TGEX |
CHZ/USDT | $0.03984 | $207,445 | 12:54:15 01/04/2026 |
| 121 | B2Z Exchange |
CHZ/USD | $0.04193 | $204,773 | 13:00:09 01/04/2026 |
| 122 | BITmarkets |
CHZ/USD | $0.04193 | $204,772 | 13:00:08 01/04/2026 |
| 123 |  Bitbaby |
CHZ/USDT | $0.04196 | $198,957 | 12:57:12 01/04/2026 |
| 124 |  PointPay |
CHZ/USDT | $0.04193 | $192,702 | 12:57:08 01/04/2026 |
| 125 | Biconomy.com |
CHZ/USDC | $0.04194 | $163,263 | 12:57:09 01/04/2026 |
| 126 |  LeveX |
CHZ/USDT | $0.04195 | $162,158 | 13:00:15 01/04/2026 |
| 127 |  Bitcastle |
CHZ/USDT | $0.04196 | $148,226 | 13:00:09 01/04/2026 |
| 128 |  GroveX |
CHZ/USDT | $0.04195 | $146,832 | 13:00:13 01/04/2026 |
| 129 | AscendEX |
CHZ/USDT | $0.04206 | $136,925 | 12:57:07 01/04/2026 |
| 130 | KCEX |
CHZ/USDT | $0.04196 | $131,827 | 12:57:09 01/04/2026 |
| 131 | Coinlocally |
CHZ/USDT | $0.04199 | $130,337 | 13:00:10 01/04/2026 |
| 132 |  PrimeXBT |
CHZ/USDT | $0.04191 | $123,997 | 13:00:16 01/04/2026 |
| 133 | Koinbay |
CHZ/USDT | $0.04187 | $116,368 | 12:57:10 01/04/2026 |
| 134 |  Bitvavo |
CHZ/EUR | $0.04195 | $109,496 | 12:57:10 01/04/2026 |
| 135 |  Cryptomus |
CHZ/USDT | $0.04196 | $108,403 | 12:57:10 01/04/2026 |
| 136 | Pionex |
CHZ/USDT | $0.04192 | $96,850.60 | 12:57:16 01/04/2026 |
| 137 |  ICRYPEX |
CHZ/USDT | $0.04226 | $93,576.14 | 13:00:13 01/04/2026 |
| 138 |  Dex-Trade |
CHZ/USDT | $0.04195 | $91,645.34 | 12:57:07 01/04/2026 |
| 139 |  ZKE |
CHZ/USDT | $0.04187 | $70,504.13 | 13:00:13 01/04/2026 |
| 140 | Aivora Exchange |
CHZ/USDT | $0.03534 | $69,090.31 | 13:00:13 01/04/2026 |
| 141 |  Coincall |
CHZ/USD | $0.04203 | $67,307.09 | 13:03:16 01/04/2026 |
| 142 |  Kraken |
CHZ/USD | $0.04202 | $65,655.98 | 12:59:54 01/04/2026 |
| 143 | MEXC |
CHZ/USDC | $0.04200 | $63,616.83 | 12:54:07 01/04/2026 |
| 144 |  FIXT |
CHZ/USDT | $0.04200 | $63,558.70 | 13:03:15 01/04/2026 |
| 145 |  MGBX |
CHZ/USDT | $0.04196 | $60,477.39 | 13:00:08 01/04/2026 |
| 146 | BtcTurk | Kripto |
CHZ/USDT | $0.04196 | $54,871.90 | 12:59:57 01/04/2026 |
| 147 | Cofinex |
CHZ/USDT | $0.04199 | $53,965.98 | 13:00:10 01/04/2026 |
| 148 | Binance |
CHZ/BTC | $0.04173 | $53,850.25 | 12:56:42 01/04/2026 |
| 149 |  BigONE |
CHZ/USDT | $0.04210 | $52,451.07 | 12:54:07 01/04/2026 |
| 150 | BVOX |
CHZ/USDT | $0.04192 | $52,432.43 | 12:57:12 01/04/2026 |
| 151 | Coinbase Exchange |
CHZ/EUR | $0.04166 | $41,791.48 | 12:56:30 01/04/2026 |
| 152 |  CoinTR |
CHZ/USDT | $0.04195 | $41,227.83 | 12:54:08 01/04/2026 |
| 153 |  Bitstamp by Robinhood |
CHZ/USD | $0.04202 | $41,014.38 | 12:59:53 01/04/2026 |
| 154 | Bitrue |
CHZ/USDC | $0.04194 | $40,628.74 | 12:57:10 01/04/2026 |
| 155 | WEEX |
CHZ/USDT | $0.04198 | $39,296.47 | 12:57:09 01/04/2026 |
| 156 | CoinTR |
CHZ/TRY | $0.04201 | $38,614.77 | 12:54:08 01/04/2026 |
| 157 | BYDFi |
CHZ/USDT | $0.04186 | $37,392.00 | 13:00:16 01/04/2026 |
| 158 |  Bitso |
CHZ/USD | $0.04196 | $35,948.39 | 12:59:53 01/04/2026 |
| 159 | Bitrue |
CHZ/USDT | $0.04197 | $35,762.17 | 12:57:10 01/04/2026 |
| 160 |  Bitfinex |
CHZ/USDT | $0.04200 | $35,396.71 | 12:59:54 01/04/2026 |
| 161 |  BlueBit |
CHZ/USDT | $0.04199 | $31,606.10 | 13:00:12 01/04/2026 |
| 162 | BITmarkets |
CHZ/USDT | $0.04193 | $30,870.25 | 13:00:08 01/04/2026 |
| 163 | B2Z Exchange |
CHZ/USDT | $0.04193 | $30,869.79 | 13:00:09 01/04/2026 |
| 164 |  Bit2Me |
CHZ/EUR | $0.04179 | $30,797.25 | 12:57:13 01/04/2026 |
| 165 | BTSE |
CHZ/USDT | $0.04197 | $30,638.91 | 12:45:08 01/04/2026 |
| 166 | Kraken |
CHZ/EUR | $0.04178 | $30,221.82 | 12:59:24 01/04/2026 |
| 167 | Coinbase Exchange |
CHZ/GBP | $0.04177 | $28,303.72 | 12:56:30 01/04/2026 |
| 168 |  Bitkub |
CHZ/THB | $0.04165 | $26,485.68 | 12:57:09 01/04/2026 |
| 169 |  CoinUp.io |
CHZ/USDT | $0.04198 | $24,992.91 | 12:57:11 01/04/2026 |
| 170 |  CoinEx |
CHZ/USDT | $0.04197 | $23,676.48 | 12:59:53 01/04/2026 |
| 171 |  Mercado Bitcoin |
CHZ/BRL | $0.04170 | $20,100.26 | 12:57:09 01/04/2026 |
| 172 | Bitfinex |
CHZ/USD | $0.04171 | $19,323.41 | 12:59:54 01/04/2026 |
| 173 |  Dzengi.com |
CHZ/USD | $0.04185 | $18,780.23 | 12:57:08 01/04/2026 |
| 174 |  WOO X |
CHZ/USDT | $0.04192 | $18,439.74 | 12:54:15 01/04/2026 |
| 175 |  Bitbank |
CHZ/JPY | $0.04159 | $17,775.72 | 12:57:07 01/04/2026 |
| 176 | TGEX |
CHZ/USDT | $0.03977 | $17,413.23 | 12:57:10 01/04/2026 |
| 177 |  Crypto.com Exchange |
CHZ/USD | $0.04161 | $16,525.23 | 12:54:08 01/04/2026 |
| 178 |  Niza.io |
CHZ/USD | $0.04202 | $16,474.56 | 13:00:09 01/04/2026 |
| 179 |  Gemini |
CHZ/USD | $0.04203 | $15,493.04 | 12:59:54 01/04/2026 |
| 180 |  Aster |
CHZ/USDT | $0.04146 | $13,430.16 | 12:54:15 01/04/2026 |
| 181 |  XBO.com |
CHZ/USDT | $0.04197 | $13,176.51 | 12:54:08 01/04/2026 |
| 182 |  NexDAX |
CHZ/USDT | $0.04192 | $12,622.99 | 12:57:19 01/04/2026 |
| 183 |  dYdX v4 |
CHZ/USD | $0.04218 | $11,185.59 | 13:04:17 01/04/2026 |
| 184 | Coinbase Exchange |
CHZ/USDT | $0.04197 | $10,070.48 | 12:56:30 01/04/2026 |
| 185 |  HyperPay Futures |
CHZ/USDT | $0.04200 | $9,397.51 | 13:03:17 01/04/2026 |
| 186 | OKX |
CHZ/TRY | $0.04116 | $8,055.85 | 12:56:54 01/04/2026 |
| 187 | Paribu |
CHZ/USDT | $0.04187 | $8,031.81 | 12:59:23 01/04/2026 |
| 188 | Niza.io |
CHZ/EUR | $0.04178 | $7,822.02 | 13:00:09 01/04/2026 |
| 189 |  Kanga Exchange |
CHZ/USDC | $0.04189 | $7,390.06 | 12:57:09 01/04/2026 |
| 190 |  SunX |
CHZ/USDT | $0.04195 | $7,096.07 | 13:00:18 01/04/2026 |
| 191 |  Blynex |
CHZ/USDT | $0.04197 | $6,685.49 | 12:57:12 01/04/2026 |
| 192 | Kanga Exchange |
CHZ/USDT | $0.04194 | $6,530.21 | 12:57:09 01/04/2026 |
| 193 |  Korbit |
CHZ/KRW | $0.04143 | $6,373.63 | 12:54:07 01/04/2026 |
| 194 |  Ulink |
CHZ/USDT | $0.04195 | $5,777.46 | 13:00:18 01/04/2026 |
| 195 |  TRIV |
CHZ/IDR | $0.04211 | $5,580.06 | 13:00:18 01/04/2026 |
| 196 | TRIV |
CHZ/USDT | $0.04199 | $5,580.05 | 13:00:18 01/04/2026 |
| 197 | OKX |
CHZ/EUR | $0.04201 | $5,572.72 | 12:56:24 01/04/2026 |
| 198 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04158 | $5,554.87 | 11:48:11 01/04/2026 |
| 199 | KuCoin |
CHZ/BTC | $0.04187 | $5,482.07 | 12:56:23 01/04/2026 |
| 200 |  Bitlo |
CHZ/USDT | $0.04197 | $5,280.38 | 12:57:12 01/04/2026 |
| 201 | Crypto.com Exchange |
CHZ/USD | $0.04221 | $5,104.39 | 12:54:16 01/04/2026 |
| 202 |  ONUS Pro |
CHZ/VNDC | $0.03817 | $5,042.39 | 20:12:15 28/03/2026 |
| 203 |  Foxbit |
CHZ/BRL | $0.04209 | $4,854.35 | 12:57:09 01/04/2026 |
| 204 | OKX |
CHZ/USD | $0.04097 | $4,729.13 | 12:56:54 01/04/2026 |
| 205 |  LATOKEN |
CHZ/USDT | $0.04197 | $4,687.82 | 12:57:11 01/04/2026 |
| 206 |  Globe Derivative Exchange |
CHZ/USD | $0.04199 | $4,459.47 | 13:00:16 01/04/2026 |
| 207 | CoinEx |
CHZ/BTC | $0.04195 | $3,578.99 | 12:59:53 01/04/2026 |
| 208 | HitBTC |
CHZ/USDC | $0.04181 | $3,437.69 | 12:54:11 01/04/2026 |
| 209 | FMFW.io |
CHZ/USDC | $0.04180 | $3,435.65 | 12:57:11 01/04/2026 |
| 210 | Changelly PRO |
CHZ/USDC | $0.04180 | $3,432.46 | 12:57:11 01/04/2026 |
| 211 |  Tokocrypto |
CHZ/USDT | $0.04197 | $3,190.76 | 12:57:09 01/04/2026 |
| 212 | Bitlo |
CHZ/TRY | $0.04204 | $3,132.96 | 12:57:12 01/04/2026 |
| 213 | HitBTC |
CHZ/USDT | $0.04236 | $2,891.55 | 12:54:15 01/04/2026 |
| 214 |  Uniswap v2 |
CHZ/WETH | $0.04216 | $2,843.81 | 11:48:11 01/04/2026 |
| 215 |  Indodax |
CHZ/IDR | $0.04161 | $2,510.60 | 12:59:53 01/04/2026 |
| 216 | Crypto.com Exchange |
CHZ/USDT | $0.04204 | $2,335.76 | 12:54:08 01/04/2026 |
| 217 | B2Z Exchange |
CHZ/USDC | $0.04202 | $2,064.01 | 13:00:09 01/04/2026 |
| 218 | BITmarkets |
CHZ/USDC | $0.04202 | $2,064.01 | 13:00:08 01/04/2026 |
| 219 |  CoinDCX |
CHZ/INR | $0.04228 | $1,757.25 | 12:54:14 01/04/2026 |
| 220 |  Binance TH |
CHZ/USDT | $0.04198 | $1,574.52 | 12:57:09 01/04/2026 |
| 221 | Bybit |
CHZ/USDC | $0.04184 | $1,447.88 | 12:54:12 01/04/2026 |
| 222 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.04209 | $1,278.39 | 08:51:47 01/04/2026 |
| 223 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04195 | $1,036.86 | 11:48:23 01/04/2026 |
| 224 | WOO X |
CHZ/USDT | $0.04199 | $1,012.40 | 12:54:07 01/04/2026 |
| 225 |  ADEN |
CHZ/USDT | $0.04190 | $1,009.74 | 13:00:45 01/04/2026 |
| 226 |  5DAX |
CHZ/USDT | $0.04198 | $713.64 | 13:00:14 01/04/2026 |
| 227 | Bitfinex |
CHZ/USDT | $0.03497 | $646.35 | 12:57:15 01/04/2026 |
| 228 |  Flipster |
CHZ/USDT | $0.04193 | $606.35 | 13:00:16 01/04/2026 |
| 229 |  Young Platform |
CHZ/EUR | $0.04165 | $345.18 | 13:00:07 01/04/2026 |
| 230 |  NovaDAX |
CHZ/BRL | $0.04124 | $201.44 | 12:54:11 01/04/2026 |
| 231 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.04208 | $152.42 | 12:29:35 01/04/2026 |
| 232 | Bitstamp by Robinhood |
CHZ/EUR | $0.04348 | $136.62 | 12:59:53 01/04/2026 |
| 233 |  Coins.ph |
CHZ/PHP | $0.03726 | $109.76 | 12:54:07 01/04/2026 |
| 234 | Bitazza |
CHZ/THB | $0.04119 | $46.47 | 13:00:08 01/04/2026 |
| 235 |  Binance.US |
CHZ/USDT | $0.04148 | $44.06 | 12:59:53 01/04/2026 |
| 236 |  WazirX |
CHZ/USDT | $0.04062 | $32.21 | 13:00:08 01/04/2026 |
| 237 |  zondacrypto |
CHZ/USDC | $0.04213 | $29.08 | 13:00:11 01/04/2026 |
| 238 |  CEX.IO |
CHZ/USDT | $0.04217 | $28.22 | 12:42:10 01/04/2026 |
| 239 | CEX.IO |
CHZ/USD | $0.04220 | $26.90 | 12:42:10 01/04/2026 |
| 240 | PointPay |
CHZ/USDC | $0.04184 | $23.99 | 12:57:08 01/04/2026 |
| 241 |  ChangeNOW |
CHZ/BTC | $0.04177 | $21.84 | 12:54:10 01/04/2026 |
| 242 | CEX.IO |
CHZ/EUR | $0.04225 | $20.21 | 12:42:10 01/04/2026 |
| 243 | Bitcoiva |
CHZ/INR | $0.04233 | $17.85 | 13:00:09 01/04/2026 |
| 244 |  digitalexchange.id |
CHZ/IDR | $0.04191 | $15.48 | 12:54:07 01/04/2026 |
| 245 |  ZebPay |
CHZ/INR | $0.04352 | $12.66 | 12:57:10 01/04/2026 |
| 246 | OKX |
CHZ/USDC | $0.04265 | $9.35 | 12:56:24 01/04/2026 |
| 247 |  Coinmetro |
CHZ/USDT | $0.04197 | $7.89 | 13:00:11 01/04/2026 |
| 248 |  Unocoin |
CHZ/INR | $0.04053 | $2.85 | 13:00:07 01/04/2026 |
| 249 |  Poloniex |
CHZ/USDT | $0.03774 | $0 | 12:59:53 01/04/2026 |
| 250 |  Coincheck |
CHZ/JPY | $0.04412 | $0 | 12:57:08 01/04/2026 |
| 251 | Upbit |
CHZ/BTC | $0.04391 | $0 | 12:56:53 01/04/2026 |
| 252 |  Bitbns |
CHZ/INR | $0.02773 | $0 | 13:00:11 01/04/2026 |
| 253 |  CoinJar |
CHZ/AUD | $0.03674 | $0 | 13:00:23 01/04/2026 |
| 254 | CoinJar |
CHZ/GBP | $0.03524 | $0 | 13:00:23 01/04/2026 |
| 255 | CoinJar |
CHZ/USD | $0.03576 | $0 | 13:00:23 01/04/2026 |
| 256 | CoinJar |
CHZ/USDC | $0.03656 | $0 | 13:00:23 01/04/2026 |
| 257 | Tokocrypto |
CHZ/BNB | $0.03546 | $0 | 12:57:09 01/04/2026 |
| 258 | Tokocrypto |
CHZ/BTC | $0.04173 | $0 | 12:57:09 01/04/2026 |
| 259 | Tokocrypto |
CHZ/USDC | $0.04194 | $0 | 12:57:09 01/04/2026 |
| 260 |  Giottus |
CHZ/INR | $0.03384 | $0 | 20:57:07 29/03/2026 |
| 261 | Giottus |
CHZ/USDT | $0.07902 | $0 | 20:57:07 29/03/2026 |
| 262 |  Bullish |
CHZ/USDC | $0.04519 | $0 | 12:57:09 01/04/2026 |
| 263 | Bullish |
CHZ/USDT | $0.04272 | $0 | 12:57:09 01/04/2026 |
| 264 |  SmarDex |
CHZ/USDT | $0.03880 | $0 | 12:57:09 01/04/2026 |
| 265 | ONUS Pro |
CHZ/VNDC | $0.04199 | $0 | 12:54:10 01/04/2026 |
| 266 |  Cube Exchange |
CHZ/USDC | $0.04099 | $0 | 13:00:11 01/04/2026 |
| 267 |  Gate US |
CHZ/USDT | $0.04195 | $0 | 13:00:11 01/04/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 01/04/2026, cặp giao dịch CHZ/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,450,788 với tỷ giá $0.04191.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.