Chiliz CHZ
Xếp hạng #150
10:09:00 12/09/2026
Giá Chiliz (CHZ)
$0.01471 8.84%
0.0000001903 BTC
378 VND
Thấp: $0.01339
Cao: $0.01471
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
CHZ/USDT | $0.01457 | $53,788,855 | 10:00:15 12/09/2026 |
| 2 |  Tapbit |
CHZ/USDT | $0.01351 | $48,722,000 | 09:57:15 12/09/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.01458 | $32,503,065 | 10:00:15 12/09/2026 |
| 4 |  CoinP |
CHZ/USDT | $0.01454 | $32,232,162 | 09:57:15 12/09/2026 |
| 5 |  XT.COM |
CHZ/USD | $0.01460 | $27,916,857 | 09:57:42 12/09/2026 |
| 6 |  Binance |
CHZ/USDT | $0.01458 | $7,651,856 | 09:54:16 12/09/2026 |
| 7 |  OrangeX |
CHZ/USDT | $0.01461 | $6,346,470 | 09:51:15 12/09/2026 |
| 8 |  Biconomy.com |
CHZ/USDT | $0.01460 | $4,321,522 | 09:54:09 12/09/2026 |
| 9 |  BlockFin |
CHZ/USDT | $0.01456 | $4,120,950 | 10:00:07 12/09/2026 |
| 10 |  WhiteBIT |
CHZ/USDT | $0.01463 | $4,066,373 | 09:48:15 12/09/2026 |
| 11 |  BTCC |
CHZ/USDT | $0.01457 | $3,805,891 | 09:57:15 12/09/2026 |
| 12 | Biconomy.com |
CHZ/USDT | $0.01457 | $3,639,450 | 09:54:15 12/09/2026 |
| 13 |  Ourbit |
CHZ/USDT | $0.01457 | $2,762,704 | 09:57:15 12/09/2026 |
| 14 |  BiKing |
CHZ/USDT | $0.01463 | $2,510,499 | 10:00:16 12/09/2026 |
| 15 |  BloFin |
CHZ/USDT | $0.01460 | $2,464,550 | 09:57:08 12/09/2026 |
| 16 |  Hotcoin |
CHZ/USDT | $0.01461 | $2,360,041 | 09:57:14 12/09/2026 |
| 17 |  BingX |
CHZ/USDT | $0.01457 | $2,295,995 | 09:57:19 12/09/2026 |
| 18 |  Paribu |
CHZ/TRY | $0.01465 | $2,030,576 | 10:02:23 12/09/2026 |
| 19 |  YEX |
CHZ/USDT | $0.01456 | $1,864,503 | 09:57:16 12/09/2026 |
| 20 |  Deepcoin |
CHZ/USDT | $0.01454 | $1,752,516 | 09:36:15 12/09/2026 |
| 21 | Binance |
CHZ/USDT | $0.01459 | $1,583,606 | 09:56:42 12/09/2026 |
| 22 |  Batonex |
CHZ/USDT | $0.01470 | $1,513,366 | 10:00:11 12/09/2026 |
| 23 |  BVOX |
CHZ/USDT | $0.01457 | $1,461,130 | 09:57:16 12/09/2026 |
| 24 |  OneBullEx |
CHZ/USDT | $0.01462 | $1,259,986 | 10:00:17 12/09/2026 |
| 25 | CoinP |
CHZ/USDT | $0.01455 | $1,091,958 | 10:00:14 12/09/2026 |
| 26 |  CoinW |
CHZ/USDT | $0.01455 | $1,087,119 | 09:57:17 12/09/2026 |
| 27 |  CRMClick |
CHZ/USDT | $0.01455 | $1,078,927 | 10:00:07 12/09/2026 |
| 28 |  HTX |
CHZ/USDT | $0.01452 | $1,076,862 | 09:59:25 12/09/2026 |
| 29 |  Toobit |
CHZ/USDT | $0.01456 | $999,181 | 09:57:17 12/09/2026 |
| 30 |  Aivora Exchange |
CHZ/USDT | $0.02797 | $935,009 | 10:00:15 12/09/2026 |
| 31 |  Bybit |
CHZ/USDT | $0.01459 | $896,938 | 09:54:17 12/09/2026 |
| 32 |  Upbit |
CHZ/KRW | $0.01476 | $872,891 | 09:56:23 12/09/2026 |
| 33 |  YUBIT |
CHZ/USDT | $0.01459 | $861,505 | 09:57:08 12/09/2026 |
| 34 | WhiteBIT |
CHZ/USDT | $0.01460 | $846,171 | 09:48:07 12/09/2026 |
| 35 |  BitGW Exchange |
CHZ/USDT | $0.01459 | $806,972 | 09:57:11 12/09/2026 |
| 36 |  Gems Trade |
CHZ/USDT | $0.01459 | $804,040 | 10:00:09 12/09/2026 |
| 37 |  OKX |
CHZ/USDT | $0.01460 | $799,008 | 09:56:23 12/09/2026 |
| 38 | BTCC |
CHZ/USDT | $0.01458 | $795,127 | 09:57:07 12/09/2026 |
| 39 |  4E |
CHZ/USDT | $0.01460 | $787,344 | 10:00:07 12/09/2026 |
| 40 |  GroveX |
CHZ/USDT | $0.01458 | $758,756 | 10:00:07 12/09/2026 |
| 41 | Hotcoin |
CHZ/USDT | $0.01457 | $722,990 | 09:57:20 12/09/2026 |
| 42 |  Bitrue |
CHZ/USDT | $0.01458 | $705,060 | 09:57:18 12/09/2026 |
| 43 | Bybit |
CHZ/USDT | $0.01461 | $702,001 | 09:54:10 12/09/2026 |
| 44 |  Pionex |
CHZ/USDT | $0.01459 | $681,207 | 09:57:08 12/09/2026 |
| 45 |  EasiCoin |
CHZ/USDT | $0.01462 | $654,714 | 10:00:16 12/09/2026 |
| 46 |  BTSE |
CHZ/USDT | $0.01458 | $625,514 | 09:57:15 12/09/2026 |
| 47 |  Websea |
CHZ/USDT | $0.01459 | $606,689 | 09:57:09 12/09/2026 |
| 48 |  Picol |
CHZ/USDT | $0.01460 | $605,653 | 10:00:08 12/09/2026 |
| 49 |  ApeX Omni |
CHZ/USDT | $0.01461 | $595,727 | 10:03:17 12/09/2026 |
| 50 | Binance |
CHZ/TRY | $0.01460 | $594,485 | 09:56:42 12/09/2026 |
| 51 |  CoinChief |
CHZ/USDT | $0.01459 | $566,121 | 09:57:12 12/09/2026 |
| 52 |  MEXC |
CHZ/USDT | $0.01457 | $559,388 | 09:57:16 12/09/2026 |
| 53 | YUBIT |
CHZ/USDT | $0.01456 | $533,786 | 09:57:15 12/09/2026 |
| 54 |  B2Z Exchange |
CHZ/USD | $0.01463 | $531,541 | 10:00:15 12/09/2026 |
| 55 |  BITmarkets |
CHZ/USDT | $0.01463 | $531,290 | 10:00:15 12/09/2026 |
| 56 | EasiCoin |
CHZ/USDT | $0.01459 | $518,504 | 10:00:07 12/09/2026 |
| 57 |  DigiFinex |
CHZ/USDT | $0.01459 | $493,202 | 09:57:12 12/09/2026 |
| 58 |  Bitunix |
CHZ/USDT | $0.01462 | $477,893 | 09:51:16 12/09/2026 |
| 59 |  LBank |
CHZ/USDT | $0.01457 | $436,298 | 09:57:08 12/09/2026 |
| 60 |  Cofinex |
CHZ/USDT | $0.01459 | $433,183 | 10:00:15 12/09/2026 |
| 61 |  Bitget |
CHZ/USDT | $0.01457 | $431,772 | 09:54:16 12/09/2026 |
| 62 |  MGBX |
CHZ/USDT | $0.01455 | $427,522 | 09:57:17 12/09/2026 |
| 63 | WhiteBIT |
CHZ/USDC | $0.01454 | $424,186 | 09:48:07 12/09/2026 |
| 64 | OrangeX |
CHZ/USDT | $0.01450 | $396,572 | 09:51:10 12/09/2026 |
| 65 |  Bitbase |
CHZ/USDT | $0.01352 | $387,097 | 09:18:42 11/09/2026 |
| 66 |  BYDFi |
CHZ/USDT | $0.01458 | $362,108 | 09:57:07 12/09/2026 |
| 67 |  x.me Exchange |
CHZ/USDT | $0.01458 | $350,919 | 09:57:19 12/09/2026 |
| 68 | CoinW |
CHZ/USDT | $0.01457 | $334,697 | 09:48:12 12/09/2026 |
| 69 |  BitDelta |
CHZ/USDT | $0.01460 | $334,287 | 10:00:11 12/09/2026 |
| 70 | WhiteBIT |
CHZ/TRY | $0.01458 | $294,272 | 09:48:07 12/09/2026 |
| 71 | Ourbit |
CHZ/USDT | $0.01463 | $290,724 | 09:51:10 12/09/2026 |
| 72 | Binance |
CHZ/USDC | $0.01458 | $290,095 | 09:56:42 12/09/2026 |
| 73 |  AEGET |
CHZ/USDT | $0.01463 | $289,895 | 10:00:16 12/09/2026 |
| 74 |  Zoomex |
CHZ/USDT | $0.01461 | $271,629 | 10:00:17 12/09/2026 |
| 75 |  BiFinance |
CHZ/USDT | $0.01458 | $268,662 | 09:57:11 12/09/2026 |
| 76 | XT.COM |
CHZ/USDT | $0.01450 | $258,043 | 09:57:08 12/09/2026 |
| 77 |  Globe Derivative Exchange |
CHZ/USD | $0.01465 | $254,532 | 10:00:17 12/09/2026 |
| 78 | Bitbase |
CHZ/USDT | $0.01364 | $251,567 | 07:57:07 11/09/2026 |
| 79 |  Binance TR |
CHZ/TRY | $0.01460 | $221,518 | 09:57:10 12/09/2026 |
| 80 | Toobit |
CHZ/USDT | $0.01459 | $220,768 | 09:57:13 12/09/2026 |
| 81 |  BtcTurk | Kripto |
CHZ/TRY | $0.01462 | $214,496 | 09:59:23 12/09/2026 |
| 82 | Zoomex |
CHZ/USDT | $0.01459 | $210,646 | 09:57:11 12/09/2026 |
| 83 |  PointPay |
CHZ/USDT | $0.01459 | $206,205 | 09:48:11 12/09/2026 |
| 84 |  Mandala Exchange |
CHZ/USDT | $0.01460 | $201,502 | 10:00:08 12/09/2026 |
| 85 |  FMFW.io |
CHZ/USD | $0.01460 | $201,502 | 10:00:07 12/09/2026 |
| 86 |  Gleec BTC |
CHZ/USDT | $0.01460 | $201,492 | 10:00:07 12/09/2026 |
| 87 |  HitBTC |
CHZ/USDT | $0.01460 | $201,491 | 10:00:11 12/09/2026 |
| 88 |  SuperEx |
CHZ/USDT | $0.01459 | $187,526 | 09:54:09 12/09/2026 |
| 89 |  Gate |
CHZ/USDT | $0.01456 | $182,238 | 09:57:19 12/09/2026 |
| 90 |  ASTX |
CHZ/USDT | $0.01461 | $156,474 | 10:00:09 12/09/2026 |
| 91 |  KuCoin |
CHZ/USDT | $0.01456 | $137,982 | 09:57:18 12/09/2026 |
| 92 |  BitTap |
CHZ/USDT | $0.01462 | $133,828 | 10:00:19 12/09/2026 |
| 93 | BlockFin |
CHZ/USDT | $0.01462 | $125,256 | 10:00:15 12/09/2026 |
| 94 | B2Z Exchange |
CHZ/USD | $0.01458 | $109,762 | 10:00:08 12/09/2026 |
| 95 | BITmarkets |
CHZ/USD | $0.01458 | $109,762 | 10:00:09 12/09/2026 |
| 96 | Paribu |
CHZ/USDT | $0.01464 | $108,106 | 10:02:23 12/09/2026 |
| 97 |  XXKK |
CHZ/USDT | $0.01458 | $106,122 | 09:57:12 12/09/2026 |
| 98 | Bitunix |
CHZ/USDT | $0.01462 | $103,772 | 09:51:11 12/09/2026 |
| 99 | MEXC |
CHZ/USDT | $0.01459 | $103,041 | 09:57:07 12/09/2026 |
| 100 | BingX |
CHZ/USDT | $0.01456 | $91,398.03 | 09:54:11 12/09/2026 |
| 101 |  Meteora DLMM |
CHZ/USDC | $0.01462 | $86,182.66 | 09:49:45 12/09/2026 |
| 102 |  CoinEx |
CHZ/USDT | $0.01462 | $80,522.91 | 09:57:15 12/09/2026 |
| 103 | BiKing |
CHZ/USDT | $0.01459 | $80,404.02 | 10:00:09 12/09/2026 |
| 104 |  Kraken |
CHZ/USD | $0.01460 | $79,965.45 | 09:59:24 12/09/2026 |
| 105 |  Bitbaby |
CHZ/USDT | $0.01460 | $79,949.75 | 10:00:07 12/09/2026 |
| 106 | x.me Exchange |
CHZ/USDT | $0.01459 | $71,787.56 | 09:57:09 12/09/2026 |
| 107 |  Extended |
CHZ/USD | $0.01346 | $71,312.11 | 10:03:16 12/09/2026 |
| 108 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01462 | $70,360.58 | 10:00:31 12/09/2026 |
| 109 | Aivora Exchange |
CHZ/USDT | $0.03536 | $69,127.78 | 10:00:13 12/09/2026 |
| 110 | Biconomy.com |
CHZ/USDC | $0.01461 | $69,039.17 | 09:54:09 12/09/2026 |
| 111 | Gate |
CHZ/USDT | $0.01459 | $65,807.19 | 09:56:24 12/09/2026 |
| 112 |  Koinbay |
CHZ/USDT | $0.01460 | $65,543.19 | 09:57:09 12/09/2026 |
| 113 |  Coinbase Exchange |
CHZ/USD | $0.01462 | $64,233.54 | 09:56:29 12/09/2026 |
| 114 |  ICRYPEX |
CHZ/USDT | $0.01530 | $60,870.45 | 10:00:11 12/09/2026 |
| 115 | MEXC |
CHZ/USDC | $0.01458 | $58,023.24 | 09:57:07 12/09/2026 |
| 116 |  Bitcastle |
CHZ/USDT | $0.01460 | $56,746.21 | 10:00:10 12/09/2026 |
| 117 |  Bitstamp by Robinhood |
CHZ/USD | $0.01461 | $56,461.72 | 09:59:23 12/09/2026 |
| 118 | KuCoin |
CHZ/USDT | $0.01461 | $55,275.24 | 09:59:23 12/09/2026 |
| 119 |  TxFlow |
CHZ/USDC | $0.01458 | $53,751.16 | 10:00:44 12/09/2026 |
| 120 |  BigONE |
CHZ/USDT | $0.01464 | $53,512.93 | 09:57:08 12/09/2026 |
| 121 | Kraken |
CHZ/EUR | $0.01463 | $52,534.09 | 09:59:24 12/09/2026 |
| 122 |  LeveX |
CHZ/USDT | $0.01463 | $52,337.41 | 10:00:15 12/09/2026 |
| 123 | Cofinex |
CHZ/USDT | $0.01460 | $50,409.23 | 10:00:12 12/09/2026 |
| 124 |  Revolut X |
CHZ/EUR | $0.01464 | $49,448.78 | 10:00:12 12/09/2026 |
| 125 |  Bithumb |
CHZ/KRW | $0.01466 | $48,941.94 | 09:59:54 12/09/2026 |
| 126 |  Bit2Me |
CHZ/EUR | $0.01463 | $48,678.00 | 09:57:11 12/09/2026 |
| 127 | Bitget |
CHZ/USDT | $0.01463 | $47,481.96 | 09:55:37 12/09/2026 |
| 128 |  KCEX |
CHZ/USDT | $0.01460 | $44,895.12 | 09:57:08 12/09/2026 |
| 129 | Pionex |
CHZ/USDT | $0.01457 | $40,187.71 | 09:57:16 12/09/2026 |
| 130 | OKX |
CHZ/USDC | $0.01461 | $39,955.13 | 09:56:23 12/09/2026 |
| 131 |  CoinTR |
CHZ/TRY | $0.01464 | $38,375.97 | 10:00:07 12/09/2026 |
| 132 |  ZKE |
CHZ/USDT | $0.01460 | $37,416.62 | 10:00:13 12/09/2026 |
| 133 | CoinTR |
CHZ/USDT | $0.01461 | $34,218.52 | 10:00:07 12/09/2026 |
| 134 | HTX |
CHZ/USDT | $0.01462 | $29,903.99 | 09:51:19 12/09/2026 |
| 135 | Bitrue |
CHZ/USDC | $0.01460 | $29,018.22 | 09:57:12 12/09/2026 |
| 136 |  NexDAX |
CHZ/USDT | $0.01462 | $28,997.71 | 09:57:08 12/09/2026 |
| 137 |  CoinUp.io |
CHZ/USDT | $0.01460 | $28,490.74 | 09:57:08 12/09/2026 |
| 138 |  LATOKEN |
CHZ/USDT | $0.01452 | $25,466.08 | 09:48:07 12/09/2026 |
| 139 |  Bitvavo |
CHZ/EUR | $0.01462 | $23,704.96 | 09:57:09 12/09/2026 |
| 140 |  Bitbank |
CHZ/JPY | $0.01465 | $19,130.66 | 09:57:09 12/09/2026 |
| 141 |  Niza.io |
CHZ/USD | $0.01459 | $19,099.34 | 10:00:08 12/09/2026 |
| 142 |  Coincall |
CHZ/USD | $0.01463 | $17,025.72 | 10:03:15 12/09/2026 |
| 143 |  Bitfinex |
CHZ/USD | $0.01450 | $16,667.24 | 09:59:53 12/09/2026 |
| 144 | MGBX |
CHZ/USDT | $0.01459 | $16,553.43 | 09:57:13 12/09/2026 |
| 145 |  Cryptomus |
CHZ/USDT | $0.01460 | $16,192.29 | 10:00:13 12/09/2026 |
| 146 | BtcTurk | Kripto |
CHZ/USDT | $0.01470 | $15,679.70 | 09:59:23 12/09/2026 |
| 147 | CoinEx |
CHZ/USDT | $0.01459 | $15,055.84 | 09:59:53 12/09/2026 |
| 148 | OKX |
CHZ/EUR | $0.01459 | $14,076.39 | 09:56:23 12/09/2026 |
| 149 |  WOO X |
CHZ/USDT | $0.01460 | $13,650.21 | 09:54:16 12/09/2026 |
| 150 | Coinbase Exchange |
CHZ/EUR | $0.01463 | $13,607.31 | 09:57:00 12/09/2026 |
| 151 | Niza.io |
CHZ/EUR | $0.01463 | $12,463.83 | 10:00:08 12/09/2026 |
| 152 |  Bitlo |
CHZ/TRY | $0.01466 | $12,153.16 | 10:00:09 12/09/2026 |
| 153 | Bitrue |
CHZ/USDT | $0.01459 | $11,321.83 | 09:57:12 12/09/2026 |
| 154 |  Mercado Bitcoin |
CHZ/BRL | $0.01467 | $10,852.49 | 09:57:11 12/09/2026 |
| 155 | BloFin |
CHZ/USDT | $0.01456 | $10,631.81 | 09:54:20 12/09/2026 |
| 156 |  WEEX |
CHZ/USDT | $0.01460 | $9,716.37 | 09:57:11 12/09/2026 |
| 157 | BYDFi |
CHZ/USDT | $0.01455 | $9,643.16 | 10:00:16 12/09/2026 |
| 158 |  Kanga Exchange |
CHZ/USDT | $0.01460 | $9,367.76 | 10:00:11 12/09/2026 |
| 159 | Kanga Exchange |
CHZ/USDC | $0.01462 | $9,305.22 | 10:00:11 12/09/2026 |
| 160 |  XBO.com |
CHZ/USDT | $0.01463 | $8,137.59 | 09:54:09 12/09/2026 |
| 161 | Revolut X |
CHZ/GBP | $0.01460 | $6,580.00 | 10:00:12 12/09/2026 |
| 162 |  PrimeXBT |
CHZ/USDT | $0.01463 | $4,779.30 | 10:03:16 12/09/2026 |
| 163 | Coinbase Exchange |
CHZ/GBP | $0.01454 | $4,400.46 | 09:56:29 12/09/2026 |
| 164 |  Azbit |
CHZ/USDT | $0.01459 | $4,395.41 | 09:57:07 12/09/2026 |
| 165 |  Crypto.com Exchange |
CHZ/USD | $0.01462 | $3,860.44 | 09:57:07 12/09/2026 |
| 166 | KTX |
CHZ/USDT | $0.01460 | $3,365.80 | 10:00:12 12/09/2026 |
| 167 | Bybit |
CHZ/USDC | $0.01461 | $3,330.25 | 09:54:10 12/09/2026 |
| 168 | BITmarkets |
CHZ/USDT | $0.01461 | $3,035.41 | 10:00:09 12/09/2026 |
| 169 | B2Z Exchange |
CHZ/USDT | $0.01461 | $3,035.41 | 10:00:08 12/09/2026 |
| 170 | BTSE |
CHZ/USDT | $0.01455 | $3,035.15 | 09:57:07 12/09/2026 |
| 171 |  SunX |
CHZ/USDT | $0.01462 | $2,987.66 | 10:00:18 12/09/2026 |
| 172 | CoinEx |
CHZ/BTC | $0.01463 | $2,623.11 | 09:59:23 12/09/2026 |
| 173 |  Blynex |
CHZ/USDT | $0.01457 | $2,587.22 | 10:00:09 12/09/2026 |
| 174 |  Flipster |
CHZ/USDT | $0.01395 | $2,481.50 | 10:00:16 12/09/2026 |
| 175 |  Aster |
CHZ/USDT | $0.01426 | $2,449.85 | 09:54:15 12/09/2026 |
| 176 | OKX |
CHZ/USD | $0.01455 | $2,414.23 | 09:56:23 12/09/2026 |
| 177 |  AlphaX |
CHZ/USDT | $0.01457 | $2,311.42 | 10:00:17 12/09/2026 |
| 178 |  HyperPay Futures |
CHZ/USDT | $0.01463 | $2,309.00 | 10:03:17 12/09/2026 |
| 179 |  Bitkub |
CHZ/THB | $0.01461 | $2,218.31 | 09:57:11 12/09/2026 |
| 180 | Bitlo |
CHZ/USDT | $0.01460 | $2,075.12 | 10:00:09 12/09/2026 |
| 181 | Bitstamp by Robinhood |
CHZ/EUR | $0.01456 | $1,976.00 | 09:59:23 12/09/2026 |
| 182 | Crypto.com Exchange |
CHZ/USDT | $0.01454 | $1,948.85 | 09:57:07 12/09/2026 |
| 183 |  CoinDCX |
CHZ/INR | $0.01517 | $1,842.36 | 10:00:09 12/09/2026 |
| 184 | Bitfinex |
CHZ/USDT | $0.01320 | $1,803.88 | 09:57:15 12/09/2026 |
| 185 |  Ulink |
CHZ/USDT | $0.01462 | $1,441.26 | 10:00:18 12/09/2026 |
| 186 |  Foxbit |
CHZ/BRL | $0.01479 | $1,441.08 | 10:00:11 12/09/2026 |
| 187 | KuCoin |
CHZ/BTC | $0.01459 | $1,397.75 | 09:59:23 12/09/2026 |
| 188 |  Bitcoiva |
CHZ/INR | $0.01519 | $1,251.94 | 10:00:08 12/09/2026 |
| 189 |  Coinstore |
CHZ/USDT | $0.01457 | $997.63 | 09:57:07 12/09/2026 |
| 190 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000501 | $899.92 | 21:03:25 11/09/2026 |
| 191 | Revolut X |
CHZ/USD | $0.01464 | $880.72 | 10:00:12 12/09/2026 |
| 192 |  TRIV |
CHZ/IDR | $0.01463 | $814.97 | 10:00:15 12/09/2026 |
| 193 | TRIV |
CHZ/USDT | $0.01460 | $812.81 | 10:00:15 12/09/2026 |
| 194 |  Indodax |
CHZ/IDR | $0.01460 | $703.03 | 10:02:25 12/09/2026 |
| 195 |  Dzengi |
CHZ/USD | $0.01457 | $701.65 | 09:57:11 12/09/2026 |
| 196 | Bitfinex |
CHZ/USDT | $0.01450 | $680.53 | 09:59:53 12/09/2026 |
| 197 | Crypto.com Exchange |
CHZ/USD | $0.01394 | $541.89 | 08:21:20 12/09/2026 |
| 198 | Bitcoiva |
CHZ/USDT | $0.01459 | $470.77 | 10:00:08 12/09/2026 |
| 199 |  Tokocrypto |
CHZ/USDT | $0.01459 | $466.61 | 09:57:12 12/09/2026 |
| 200 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01448 | $336.95 | 09:30:35 12/09/2026 |
| 201 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01445 | $268.16 | 09:20:47 12/09/2026 |
| 202 | BITmarkets |
CHZ/USDC | $0.01460 | $253.25 | 10:00:09 12/09/2026 |
| 203 | B2Z Exchange |
CHZ/USDC | $0.01460 | $253.22 | 10:00:08 12/09/2026 |
| 204 |  Uniswap v2 |
CHZ/WETH | $0.01457 | $217.29 | 09:50:11 12/09/2026 |
| 205 |  Binance.US |
CHZ/USDT | $0.01450 | $130.15 | 09:59:23 12/09/2026 |
| 206 |  Variational |
CHZ/USDC | $0.01462 | $112.30 | 10:03:16 12/09/2026 |
| 207 |  Coins.ph |
CHZ/PHP | $0.03586 | $105.61 | 10:00:08 12/09/2026 |
| 208 |  5DAX |
CHZ/USDT | $0.01464 | $73.52 | 10:03:10 12/09/2026 |
| 209 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01449 | $52.30 | 09:50:11 12/09/2026 |
| 210 |  digitalexchange.id |
CHZ/IDR | $0.01454 | $43.56 | 10:00:07 12/09/2026 |
| 211 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01437 | $36.02 | 09:27:35 12/09/2026 |
| 212 |  CEX.IO |
CHZ/EUR | $0.01463 | $31.10 | 09:57:09 12/09/2026 |
| 213 | BITmarkets |
CHZ/IDR | $0.01456 | $30.01 | 10:00:09 12/09/2026 |
| 214 | CEX.IO |
CHZ/USDT | $0.01459 | $29.14 | 09:57:09 12/09/2026 |
| 215 |  Korbit |
CHZ/KRW | $0.01404 | $19.41 | 10:00:07 12/09/2026 |
| 216 | CEX.IO |
CHZ/USD | $0.01460 | $17.69 | 09:57:09 12/09/2026 |
| 217 |  Binance TH |
CHZ/USDT | $0.01460 | $13.53 | 09:57:07 12/09/2026 |
| 218 |  Poloniex |
CHZ/USDT | $0.01876 | $7.05 | 09:59:23 12/09/2026 |
| 219 |  Unocoin |
CHZ/INR | $0.04027 | $1.29 | 10:00:09 12/09/2026 |
| 220 | HitBTC |
CHZ/BTC | $0.01345 | $0 | 10:00:11 12/09/2026 |
| 221 | HitBTC |
CHZ/USDC | $0.01337 | $0 | 10:00:11 12/09/2026 |
| 222 | HitBTC |
CHZ/USDT | $0.01292 | $0 | 10:00:15 12/09/2026 |
| 223 |  Coincheck |
CHZ/JPY | $0.01472 | $0 | 09:57:11 12/09/2026 |
| 224 | Upbit |
CHZ/BTC | $0.01409 | $0 | 09:56:23 12/09/2026 |
| 225 |  ZebPay |
CHZ/INR | $0.01539 | $0 | 10:00:08 12/09/2026 |
| 226 |  Bitbns |
CHZ/INR | $0.01328 | $0 | 10:00:11 12/09/2026 |
| 227 |  BitMart |
CHZ/USDT | $0.1364 | $0 | 10:03:15 12/09/2026 |
| 228 |  WazirX |
CHZ/USDT | $0.01446 | $0 | 10:03:08 12/09/2026 |
| 229 |  Coinmetro |
CHZ/USDT | $0.02032 | $0 | 10:00:08 12/09/2026 |
| 230 |  CoinJar |
CHZ/AUD | $0.01384 | $0 | 10:00:29 12/09/2026 |
| 231 | CoinJar |
CHZ/GBP | $0.02967 | $0 | 10:00:29 12/09/2026 |
| 232 | CoinJar |
CHZ/USD | $0.01564 | $0 | 10:00:29 12/09/2026 |
| 233 | CoinJar |
CHZ/USDC | $0.01437 | $0 | 10:00:29 12/09/2026 |
| 234 | Tokocrypto |
CHZ/USDC | $0.01459 | $0 | 09:57:12 12/09/2026 |
| 235 | FMFW.io |
CHZ/BTC | $0.01346 | $0 | 10:00:07 12/09/2026 |
| 236 | FMFW.io |
CHZ/USDC | $0.01337 | $0 | 10:00:07 12/09/2026 |
| 237 |  Giottus |
CHZ/INR | $0.01258 | $0 | 09:03:12 12/09/2026 |
| 238 | Giottus |
CHZ/USDT | $0.01428 | $0 | 09:03:12 12/09/2026 |
| 239 |  Bitazza |
CHZ/THB | $0.04761 | $0 | 10:00:08 12/09/2026 |
| 240 | Bitazza |
CHZ/USDT | $0.04865 | $0 | 10:00:08 12/09/2026 |
| 241 |  Changelly |
CHZ/BTC | $0.01345 | $0 | 10:00:09 12/09/2026 |
| 242 | Changelly |
CHZ/USDC | $0.01337 | $0 | 10:00:09 12/09/2026 |
| 243 | Gleec BTC |
CHZ/BTC | $0.01345 | $0 | 10:00:07 12/09/2026 |
| 244 | WOO X |
CHZ/USDT | $0.01460 | $0 | 09:54:08 12/09/2026 |
| 245 |  Bullish |
CHZ/USDC | $0.04520 | $0 | 09:57:12 12/09/2026 |
| 246 | Bullish |
CHZ/USDT | $0.01366 | $0 | 09:57:12 12/09/2026 |
| 247 |  Everything.inc |
CHZ/USDT | $0.03882 | $0 | 09:57:07 12/09/2026 |
| 248 |  Young Platform |
CHZ/EUR | $0.01461 | $0 | 10:00:12 12/09/2026 |
| 249 |  dYdX v4 |
CHZ/USD | $0.01435 | $0 | 10:04:18 12/09/2026 |
| 250 | Koinbay |
CHZ/USDT | $0.04320 | $0 | 09:57:15 12/09/2026 |
| 251 |  Cube Exchange |
CHZ/USDC | $0.01238 | $0 | 21:42:18 09/09/2026 |
| 252 |  ADEN |
CHZ/USDT | $0.01463 | $0 | 10:03:58 12/09/2026 |
| 253 |  Gate US |
CHZ/USDT | $0.01459 | $0 | 10:00:08 12/09/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 12/09/2026, cặp giao dịch CHZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,788,855 với tỷ giá $0.01457.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.