Chiliz CHZ
Xếp hạng #130
03:03:00 08/12/2025
Giá Chiliz (CHZ)
$0.03146 -0.75%
0.0000003441 BTC
850 VND
Thấp: $0.03049
Cao: $0.03211
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
CHZ/USDT | $0.03142 | $98,257,495 | 03:00:17 08/12/2025 |
| 2 |  BTCC |
CHZ/USDT | $0.03146 | $26,064,965 | 02:57:17 08/12/2025 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.03142 | $22,720,077 | 03:00:16 08/12/2025 |
| 4 |  Koinbay |
CHZ/USDT | $0.08687 | $17,643,016 | 02:57:15 08/12/2025 |
| 5 |  CoinP |
CHZ/USDT | $0.03140 | $16,919,044 | 03:00:15 08/12/2025 |
| 6 |  MEXC |
CHZ/USDT | $0.03144 | $15,241,608 | 02:57:17 08/12/2025 |
| 7 |  HTX |
CHZ/USDT | $0.03147 | $11,457,612 | 02:59:24 08/12/2025 |
| 8 |  CRMClick |
CHZ/USDT | $0.03147 | $11,452,295 | 03:00:09 08/12/2025 |
| 9 |  Binance |
CHZ/USDT | $0.03143 | $11,048,401 | 02:54:17 08/12/2025 |
| 10 |  AscendEX |
CHZ/USDT | $0.03141 | $10,061,854 | 02:54:15 08/12/2025 |
| 11 |  OrangeX |
CHZ/USDT | $0.03146 | $9,867,735 | 02:57:15 08/12/2025 |
| 12 |  Zedcex Exchange |
CHZ/USDT | $0.03145 | $8,291,150 | 03:00:15 08/12/2025 |
| 13 |  Tapbit |
CHZ/USDT | $0.03146 | $6,712,458 | 02:57:16 08/12/2025 |
| 14 |  Ju.com |
CHZ/USDT | $0.03145 | $6,604,704 | 02:57:16 08/12/2025 |
| 15 |  Ourbit |
CHZ/USDT | $0.03145 | $6,284,975 | 02:57:17 08/12/2025 |
| 16 |  WhiteBIT |
CHZ/USDT | $0.03141 | $5,713,488 | 02:57:15 08/12/2025 |
| 17 |  Gleec BTC |
CHZ/BTC | $0.03144 | $5,115,923 | 03:00:10 08/12/2025 |
| 18 |  Changelly PRO |
CHZ/BTC | $0.03144 | $5,115,170 | 03:00:12 08/12/2025 |
| 19 |  HitBTC |
CHZ/BTC | $0.03142 | $5,114,435 | 02:54:07 08/12/2025 |
| 20 |  FMFW.io |
CHZ/BTC | $0.03147 | $5,112,116 | 02:57:08 08/12/2025 |
| 21 |  Biconomy.com |
CHZ/USDT | $0.03145 | $5,032,712 | 02:57:15 08/12/2025 |
| 22 | MEXC |
CHZ/USDT | $0.03150 | $4,685,734 | 02:57:11 08/12/2025 |
| 23 |  XXKK |
CHZ/USDT | $0.03150 | $4,591,886 | 02:57:11 08/12/2025 |
| 24 | Binance |
CHZ/USDT | $0.03150 | $4,415,764 | 02:56:54 08/12/2025 |
| 25 |  OKX |
CHZ/USDT | $0.03139 | $4,262,882 | 02:55:51 08/12/2025 |
| 26 |  Batonex |
CHZ/USDT | $0.03151 | $4,188,706 | 03:00:10 08/12/2025 |
| 27 | Darkex Exchange |
CHZ/USDT | $0.03146 | $4,155,284 | 03:00:09 08/12/2025 |
| 28 |  BVOX |
CHZ/USDT | $0.03146 | $3,594,243 | 02:57:15 08/12/2025 |
| 29 |  4E |
CHZ/USDT | $0.03146 | $3,485,857 | 03:00:09 08/12/2025 |
| 30 |  BiKing |
CHZ/USDT | $0.03142 | $3,427,242 | 03:00:17 08/12/2025 |
| 31 |  CoinW |
CHZ/USDT | $0.03147 | $3,022,783 | 02:57:17 08/12/2025 |
| 32 |  Millionero |
CHZ/USDT | $0.03141 | $2,845,959 | 03:00:15 08/12/2025 |
| 33 | CoinP |
CHZ/USDT | $0.03146 | $2,352,239 | 03:00:09 08/12/2025 |
| 34 |  YEX |
CHZ/USDT | $0.03142 | $2,340,359 | 03:00:17 08/12/2025 |
| 35 |  Coinlocally |
CHZ/USDT | $0.03143 | $2,332,605 | 02:57:17 08/12/2025 |
| 36 |  Websea |
CHZ/USDT | $0.03146 | $2,155,454 | 02:54:12 08/12/2025 |
| 37 |  Bitrue |
CHZ/USDT | $0.03148 | $1,985,572 | 02:57:16 08/12/2025 |
| 38 |  B2Z Exchange |
CHZ/USD | $0.03139 | $1,971,771 | 03:00:16 08/12/2025 |
| 39 |  BTSE |
CHZ/USDT | $0.03147 | $1,969,468 | 02:57:15 08/12/2025 |
| 40 |  Bybit |
CHZ/USDT | $0.03140 | $1,942,823 | 02:54:17 08/12/2025 |
| 41 |  Pionex |
CHZ/USDT | $0.03149 | $1,827,614 | 02:57:08 08/12/2025 |
| 42 |  BITmarkets |
CHZ/USDT | $0.03140 | $1,813,423 | 03:00:16 08/12/2025 |
| 43 |  Deepcoin |
CHZ/USDT | $0.03144 | $1,707,934 | 02:57:15 08/12/2025 |
| 44 |  YUBIT |
CHZ/USDT | $0.03150 | $1,635,505 | 02:57:07 08/12/2025 |
| 45 |  Picol |
CHZ/USDT | $0.03146 | $1,609,683 | 03:00:08 08/12/2025 |
| 46 |  WEEX |
CHZ/USDT | $0.03145 | $1,509,231 | 02:57:17 08/12/2025 |
| 47 | Ourbit |
CHZ/USDT | $0.03150 | $1,422,404 | 02:57:09 08/12/2025 |
| 48 |  Gate |
CHZ/USDT | $0.03139 | $1,130,602 | 02:54:19 08/12/2025 |
| 49 |  Bibox |
CHZ/USDT | $0.03490 | $1,126,971 | 03:00:11 08/12/2025 |
| 50 |  Toobit |
CHZ/USDT | $0.03148 | $1,079,364 | 02:57:15 08/12/2025 |
| 51 |  DigiFinex |
CHZ/USDT | $0.03143 | $1,076,583 | 02:54:11 08/12/2025 |
| 52 |  Hotcoin |
CHZ/USDT | $0.03145 | $980,753 | 02:57:17 08/12/2025 |
| 53 |  BYDFi |
CHZ/USDT | $0.03141 | $971,152 | 02:54:08 08/12/2025 |
| 54 |  Phemex |
CHZ/USDT | $0.03146 | $947,219 | 02:57:16 08/12/2025 |
| 55 | OKX |
CHZ/USDT | $0.03147 | $946,545 | 02:56:53 08/12/2025 |
| 56 | BiKing |
CHZ/USDT | $0.03148 | $946,012 | 03:00:10 08/12/2025 |
| 57 |  Gems Trade |
CHZ/USDT | $0.03148 | $946,012 | 03:00:11 08/12/2025 |
| 58 |  Top.one |
CHZ/USDT | $0.03144 | $943,481 | 03:03:17 08/12/2025 |
| 59 |  Aivora Exchange |
CHZ/USDT | $0.02799 | $935,496 | 03:00:18 08/12/2025 |
| 60 |  LBank |
CHZ/USDT | $0.03149 | $895,661 | 02:57:09 08/12/2025 |
| 61 |  Globe Derivative Exchange |
CHZ/USD | $0.03147 | $864,810 | 03:00:17 08/12/2025 |
| 62 | Phemex |
CHZ/USDT | $0.03141 | $859,419 | 02:57:10 08/12/2025 |
| 63 | OrangeX |
CHZ/USDT | $0.03161 | $836,457 | 02:57:07 08/12/2025 |
| 64 |  XT.COM |
CHZ/USDT | $0.03151 | $791,438 | 02:57:08 08/12/2025 |
| 65 |  Upbit |
CHZ/KRW | $0.03175 | $766,777 | 02:56:53 08/12/2025 |
| 66 | HitBTC |
CHZ/USDT | $0.03144 | $734,130 | 02:54:07 08/12/2025 |
| 67 |  Mandala Exchange |
CHZ/USDT | $0.03146 | $734,051 | 03:00:07 08/12/2025 |
| 68 | FMFW.io |
CHZ/USD | $0.03148 | $733,891 | 02:57:08 08/12/2025 |
| 69 | Gleec BTC |
CHZ/USDT | $0.03146 | $733,807 | 03:00:10 08/12/2025 |
| 70 | WhiteBIT |
CHZ/USDT | $0.03144 | $723,956 | 02:57:07 08/12/2025 |
| 71 |  Bitunix |
CHZ/USDT | $0.03146 | $715,523 | 02:57:15 08/12/2025 |
| 72 |  Cofinex |
CHZ/USDT | $0.03144 | $683,782 | 03:00:15 08/12/2025 |
| 73 | Toobit |
CHZ/USDT | $0.03149 | $678,900 | 02:57:08 08/12/2025 |
| 74 |  BitDelta |
CHZ/USDT | $0.03141 | $670,582 | 03:00:09 08/12/2025 |
| 75 | Binance |
CHZ/TRY | $0.03146 | $654,419 | 02:56:54 08/12/2025 |
| 76 |  BtcTurk | Kripto |
CHZ/TRY | $0.03144 | $613,992 | 02:59:23 08/12/2025 |
| 77 | Gate |
CHZ/USDT | $0.03147 | $591,204 | 02:56:54 08/12/2025 |
| 78 | CoinW |
CHZ/USDT | $0.03151 | $588,616 | 02:57:11 08/12/2025 |
| 79 |  Zoomex |
CHZ/USDT | $0.03143 | $580,026 | 02:57:16 08/12/2025 |
| 80 | Hotcoin |
CHZ/USDT | $0.03147 | $576,555 | 02:58:24 08/12/2025 |
| 81 | Tapbit |
CHZ/USDT | $0.03149 | $575,457 | 02:57:09 08/12/2025 |
| 82 |  NovaEx |
CHZ/USDT | $0.03143 | $566,906 | 03:00:16 08/12/2025 |
| 83 | BTCC |
CHZ/USDT | $0.03147 | $528,027 | 02:57:12 08/12/2025 |
| 84 | TruBit Pro Exchange |
CHZ/USDT | $0.03150 | $526,760 | 03:00:09 08/12/2025 |
| 85 |  Binance TR |
CHZ/TRY | $0.03146 | $521,070 | 02:57:09 08/12/2025 |
| 86 |  Paribu |
CHZ/TRY | $0.03141 | $520,380 | 02:58:54 08/12/2025 |
| 87 |  BlockFin |
CHZ/USDT | $0.03144 | $483,286 | 03:00:08 08/12/2025 |
| 88 |  VOOX Exchange |
CHZ/USDT | $0.03147 | $468,306 | 02:57:18 08/12/2025 |
| 89 |  Azbit |
CHZ/USDT | $0.03147 | $434,892 | 02:57:11 08/12/2025 |
| 90 | Binance |
CHZ/USDC | $0.03145 | $433,966 | 02:56:54 08/12/2025 |
| 91 |  Qmall Exchange |
CHZ/USDT | $0.03147 | $373,833 | 02:57:09 08/12/2025 |
| 92 |  BingX |
CHZ/USDT | $0.03139 | $369,547 | 02:57:07 08/12/2025 |
| 93 | Bybit |
CHZ/USDT | $0.03146 | $368,875 | 02:54:08 08/12/2025 |
| 94 | Coinlocally |
CHZ/USDT | $0.03141 | $344,490 | 03:00:07 08/12/2025 |
| 95 |  Coinstore |
CHZ/USDT | $0.03142 | $328,869 | 02:57:07 08/12/2025 |
| 96 |  SuperEx |
CHZ/USDT | $0.03151 | $317,132 | 02:57:08 08/12/2025 |
| 97 |  CoinCatch |
CHZ/USDT | $0.03148 | $309,402 | 02:57:16 08/12/2025 |
| 98 |  EXMO |
CHZ/USDT | $0.03143 | $303,571 | 02:54:11 08/12/2025 |
| 99 |  EXMO.ME |
CHZ/USDT | $0.03150 | $303,040 | 02:57:15 08/12/2025 |
| 100 | WhiteBIT |
CHZ/USDC | $0.03140 | $294,400 | 02:57:07 08/12/2025 |
| 101 |  BloFin |
CHZ/USDT | $0.03147 | $288,799 | 02:54:07 08/12/2025 |
| 102 | Bitunix |
CHZ/USDT | $0.03147 | $286,139 | 02:57:07 08/12/2025 |
| 103 |  KCEX |
CHZ/USDT | $0.03148 | $275,522 | 02:57:08 08/12/2025 |
| 104 | BlockFin |
CHZ/USDT | $0.03143 | $274,320 | 03:00:16 08/12/2025 |
| 105 |  Coinbase Exchange |
CHZ/EUR | $0.03143 | $261,205 | 02:56:59 08/12/2025 |
| 106 |  BitTap |
CHZ/USDT | $0.03141 | $253,405 | 03:00:18 08/12/2025 |
| 107 |  Bitazza |
CHZ/USDT | $0.03158 | $238,327 | 03:00:11 08/12/2025 |
| 108 | VOOX Exchange |
CHZ/USDT | $0.03141 | $232,312 | 02:57:08 08/12/2025 |
| 109 |  UEEx |
CHZ/USDT | $0.03141 | $220,377 | 03:00:11 08/12/2025 |
| 110 |  KuCoin |
CHZ/USDT | $0.03150 | $209,875 | 02:55:53 08/12/2025 |
| 111 | Biconomy.com |
CHZ/USDT | $0.03141 | $201,369 | 02:57:07 08/12/2025 |
| 112 | Aivora Exchange |
CHZ/USDT | $0.03149 | $186,125 | 03:00:10 08/12/2025 |
| 113 |  BitbabyExchange |
CHZ/USDT | $0.03149 | $170,855 | 03:00:10 08/12/2025 |
| 114 |  GroveX |
CHZ/USDT | $0.03149 | $156,296 | 02:57:12 08/12/2025 |
| 115 | Koinbay |
CHZ/USDT | $0.03141 | $150,857 | 02:57:08 08/12/2025 |
| 116 | Zoomex |
CHZ/USDT | $0.03148 | $147,582 | 02:57:14 08/12/2025 |
| 117 | AscendEX |
CHZ/USDT | $0.03133 | $137,686 | 02:54:08 08/12/2025 |
| 118 | BYDFi |
CHZ/USDT | $0.03144 | $133,899 | 03:00:17 08/12/2025 |
| 119 |  Bitcastle |
CHZ/USDT | $0.03148 | $132,253 | 03:00:11 08/12/2025 |
| 120 |  Bitget |
CHZ/USDT | $0.03145 | $132,051 | 02:54:11 08/12/2025 |
| 121 |  PointPay |
CHZ/USDT | $0.03149 | $129,243 | 02:57:07 08/12/2025 |
| 122 |  Bitvavo |
CHZ/EUR | $0.03144 | $121,613 | 02:57:09 08/12/2025 |
| 123 |  Kraken |
CHZ/USD | $0.03144 | $117,803 | 02:59:54 08/12/2025 |
| 124 |  Bithumb |
CHZ/KRW | $0.03179 | $93,950.78 | 02:59:53 08/12/2025 |
| 125 | KuCoin |
CHZ/USDT | $0.03141 | $91,494.13 | 02:57:20 08/12/2025 |
| 126 |  ZKE |
CHZ/USDT | $0.03141 | $90,334.74 | 03:00:09 08/12/2025 |
| 127 |  ICRYPEX |
CHZ/USDT | $0.03181 | $85,250.83 | 03:00:10 08/12/2025 |
| 128 |  Dex-Trade |
CHZ/USDT | $0.03147 | $75,507.83 | 02:54:11 08/12/2025 |
| 129 |  CEEX exchange |
CHZ/USDT | $0.03141 | $72,687.25 | 03:00:09 08/12/2025 |
| 130 |  Bitfinex |
CHZ/USD | $0.03138 | $70,800.31 | 02:59:53 08/12/2025 |
| 131 |  LeveX |
CHZ/USDT | $0.03143 | $67,593.47 | 03:00:16 08/12/2025 |
| 132 | Pionex |
CHZ/USDT | $0.03146 | $64,804.24 | 02:57:16 08/12/2025 |
| 133 |  Cryptomus |
CHZ/USDT | $0.03150 | $63,586.76 | 02:57:07 08/12/2025 |
| 134 | MEXC |
CHZ/USDC | $0.03144 | $58,552.93 | 02:54:08 08/12/2025 |
| 135 | BtcTurk | Kripto |
CHZ/USDT | $0.03141 | $56,791.08 | 02:59:23 08/12/2025 |
| 136 |  BigONE |
CHZ/USDT | $0.03146 | $51,608.29 | 02:54:07 08/12/2025 |
| 137 | CoinCatch |
CHZ/USDT | $0.03153 | $51,240.48 | 02:57:09 08/12/2025 |
| 138 | Cofinex |
CHZ/USDT | $0.03145 | $51,198.52 | 03:00:08 08/12/2025 |
| 139 | Coinbase Exchange |
CHZ/USD | $0.03130 | $50,000.78 | 02:56:59 08/12/2025 |
| 140 |  CoinUp.io |
CHZ/USDT | $0.03146 | $43,888.87 | 02:54:12 08/12/2025 |
| 141 | BITmarkets |
CHZ/USD | $0.03149 | $42,182.23 | 03:00:09 08/12/2025 |
| 142 | B2Z Exchange |
CHZ/USD | $0.03149 | $42,182.20 | 03:00:10 08/12/2025 |
| 143 |  TGEX |
CHZ/USDT | $0.03142 | $41,267.23 | 03:00:16 08/12/2025 |
| 144 |  ONUS Pro |
CHZ/VNDC | $0.03141 | $36,526.64 | 02:54:16 08/12/2025 |
| 145 |  Bitcoiva |
CHZ/USDT | $0.03147 | $31,557.34 | 03:00:09 08/12/2025 |
| 146 | Binance |
CHZ/BTC | $0.03197 | $31,297.77 | 02:56:42 08/12/2025 |
| 147 | Bitrue |
CHZ/USDC | $0.03149 | $30,250.81 | 02:57:07 08/12/2025 |
| 148 | BVOX |
CHZ/USDT | $0.03141 | $30,027.78 | 02:57:09 08/12/2025 |
| 149 |  Niza.io |
CHZ/USD | $0.03144 | $29,282.18 | 02:57:11 08/12/2025 |
| 150 | Bitrue |
CHZ/USDT | $0.03149 | $26,415.52 | 02:57:07 08/12/2025 |
| 151 | CRMClick |
CHZ/USDT | $0.03113 | $26,120.16 | 03:00:16 08/12/2025 |
| 152 | HTX |
CHZ/USDT | $0.03103 | $26,114.08 | 02:54:25 08/12/2025 |
| 153 |  Coincall |
CHZ/USD | $0.03142 | $26,091.89 | 03:03:16 08/12/2025 |
| 154 |  LATOKEN |
CHZ/USDT | $0.02964 | $25,579.36 | 02:54:08 08/12/2025 |
| 155 | BloFin |
CHZ/USDT | $0.03143 | $25,242.23 | 02:54:16 08/12/2025 |
| 156 |  BlueBit |
CHZ/USDT | $0.03143 | $24,055.34 | 02:57:08 08/12/2025 |
| 157 | Bitfinex |
CHZ/USDT | $0.03074 | $23,914.02 | 02:57:16 08/12/2025 |
| 158 | BITmarkets |
CHZ/USDT | $0.03148 | $22,720.65 | 03:00:09 08/12/2025 |
| 159 | B2Z Exchange |
CHZ/USDT | $0.03148 | $22,720.64 | 03:00:10 08/12/2025 |
| 160 | BTSE |
CHZ/USDT | $0.03145 | $22,688.71 | 02:57:07 08/12/2025 |
| 161 |  MGBX |
CHZ/USDT | $0.03148 | $20,945.28 | 03:00:10 08/12/2025 |
| 162 | WhiteBIT |
CHZ/TRY | $0.03118 | $20,778.22 | 02:57:07 08/12/2025 |
| 163 |  CoinEx |
CHZ/USDT | $0.03145 | $18,093.65 | 02:59:53 08/12/2025 |
| 164 |  Kanga Exchange |
CHZ/USDT | $0.03138 | $17,848.55 | 02:54:08 08/12/2025 |
| 165 |  Bitso |
CHZ/USD | $0.03141 | $17,434.74 | 02:59:55 08/12/2025 |
| 166 | Paribu |
CHZ/USDT | $0.03149 | $15,657.18 | 02:58:54 08/12/2025 |
| 167 |  Bullish |
CHZ/USDC | $0.03140 | $15,434.69 | 02:54:11 08/12/2025 |
| 168 | TGEX |
CHZ/USDT | $0.03141 | $15,296.78 | 03:00:09 08/12/2025 |
| 169 | Bitfinex |
CHZ/USDT | $0.03125 | $15,228.17 | 02:59:53 08/12/2025 |
| 170 |  PrimeXBT |
CHZ/USDT | $0.03143 | $14,684.13 | 03:00:15 08/12/2025 |
| 171 |  Bitkub |
CHZ/THB | $0.03139 | $12,433.37 | 02:54:12 08/12/2025 |
| 172 | WEEX |
CHZ/USDT | $0.03149 | $12,429.37 | 02:57:09 08/12/2025 |
| 173 | ONUS Pro |
CHZ/VNDC | $0.03153 | $11,818.51 | 02:54:12 08/12/2025 |
| 174 |  Crypto.com Exchange |
CHZ/USD | $0.03137 | $11,717.53 | 02:57:07 08/12/2025 |
| 175 |  Gemini |
CHZ/USD | $0.03060 | $11,417.21 | 02:59:53 08/12/2025 |
| 176 | Coinbase Exchange |
CHZ/GBP | $0.03146 | $10,697.30 | 02:56:29 08/12/2025 |
| 177 | Bybit |
CHZ/USDC | $0.03099 | $10,079.87 | 02:54:08 08/12/2025 |
| 178 |  XBO.com |
CHZ/USDT | $0.03143 | $9,973.46 | 02:54:08 08/12/2025 |
| 179 |  Delta Exchange |
CHZ/USDT | $0.03145 | $8,896.07 | 03:00:17 08/12/2025 |
| 180 |  Blynex |
CHZ/USDT | $0.03149 | $8,454.11 | 02:57:07 08/12/2025 |
| 181 | Binance |
CHZ/BNB | $0.03135 | $8,265.18 | 02:56:54 08/12/2025 |
| 182 | Kanga Exchange |
CHZ/USDC | $0.03150 | $7,524.00 | 02:54:08 08/12/2025 |
| 183 | Crypto.com Exchange |
CHZ/USDT | $0.03114 | $6,417.10 | 02:57:07 08/12/2025 |
| 184 |  Mercado Bitcoin |
CHZ/BRL | $0.03157 | $6,413.59 | 02:57:07 08/12/2025 |
| 185 | Crypto.com Exchange |
CHZ/USD | $0.03125 | $6,296.48 | 02:42:18 08/12/2025 |
| 186 |  CoinJar |
CHZ/AUD | $0.03121 | $6,155.94 | 03:00:40 08/12/2025 |
| 187 | CoinJar |
CHZ/USD | $0.03122 | $6,155.93 | 03:00:40 08/12/2025 |
| 188 | PointPay |
CHZ/USDC | $0.03145 | $6,093.85 | 02:57:07 08/12/2025 |
| 189 | Kraken |
CHZ/EUR | $0.03143 | $5,780.86 | 02:59:54 08/12/2025 |
| 190 |  Bit2Me |
CHZ/EUR | $0.03143 | $5,656.73 | 02:57:07 08/12/2025 |
| 191 |  HyperPay Futures |
CHZ/USDT | $0.03144 | $5,406.18 | 03:03:17 08/12/2025 |
| 192 |  Bitlo |
CHZ/USDT | $0.03131 | $5,247.84 | 02:57:12 08/12/2025 |
| 193 |  Bitstamp by Robinhood |
CHZ/EUR | $0.03064 | $4,893.01 | 02:59:53 08/12/2025 |
| 194 |  Dzengi.com |
CHZ/USD | $0.03137 | $4,864.06 | 03:00:09 08/12/2025 |
| 195 |  FIXT |
CHZ/USDT | $0.03144 | $4,804.19 | 03:03:16 08/12/2025 |
| 196 | OKX |
CHZ/EUR | $0.03143 | $4,749.81 | 02:56:53 08/12/2025 |
| 197 | OKX |
CHZ/USD | $0.03145 | $4,392.67 | 02:56:53 08/12/2025 |
| 198 |  TRIV |
CHZ/IDR | $0.03156 | $3,812.74 | 03:00:12 08/12/2025 |
| 199 | TRIV |
CHZ/USDT | $0.03149 | $3,812.74 | 03:00:12 08/12/2025 |
| 200 | KuCoin |
CHZ/BTC | $0.03121 | $3,216.51 | 02:58:00 08/12/2025 |
| 201 |  SunX |
CHZ/USDT | $0.03147 | $2,953.04 | 02:57:17 08/12/2025 |
| 202 | Coinbase Exchange |
CHZ/USDT | $0.03141 | $2,891.77 | 02:56:59 08/12/2025 |
| 203 |  CoinDCX |
CHZ/INR | $0.03209 | $2,745.44 | 03:00:10 08/12/2025 |
| 204 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03145 | $2,431.22 | 01:26:47 08/12/2025 |
| 205 | B2Z Exchange |
CHZ/USDC | $0.03149 | $1,833.52 | 03:00:10 08/12/2025 |
| 206 | BITmarkets |
CHZ/USDC | $0.03149 | $1,833.52 | 03:00:09 08/12/2025 |
| 207 | Bitlo |
CHZ/TRY | $0.03127 | $1,761.59 | 02:57:12 08/12/2025 |
| 208 |  Bitbank |
CHZ/JPY | $0.03138 | $1,724.84 | 02:57:07 08/12/2025 |
| 209 |  Coincheck |
CHZ/JPY | $0.03072 | $1,510.00 | 02:57:11 08/12/2025 |
| 210 |  Tokocrypto |
CHZ/USDT | $0.03149 | $1,503.19 | 02:57:08 08/12/2025 |
| 211 |  Binance TH |
CHZ/USDT | $0.03149 | $1,463.45 | 02:57:07 08/12/2025 |
| 212 | Niza.io |
CHZ/EUR | $0.03143 | $1,439.86 | 02:57:11 08/12/2025 |
| 213 |  Foxbit |
CHZ/BRL | $0.03092 | $777.56 | 02:57:11 08/12/2025 |
| 214 |  Young Platform |
CHZ/EUR | $0.03143 | $536.49 | 03:00:11 08/12/2025 |
| 215 |  5DAX |
CHZ/USDT | $0.03138 | $535.27 | 03:00:11 08/12/2025 |
| 216 | Bullish |
CHZ/USDT | $0.03088 | $508.88 | 02:54:11 08/12/2025 |
| 217 |  ZebPay |
CHZ/INR | $0.03215 | $438.70 | 02:57:11 08/12/2025 |
| 218 |  NexDAX |
CHZ/USDT | $0.03138 | $404.95 | 02:57:09 08/12/2025 |
| 219 |  WOO X |
CHZ/USDT | $0.03146 | $357.26 | 02:51:17 08/12/2025 |
| 220 |  zondacrypto |
CHZ/USDC | $0.03163 | $274.46 | 02:57:17 08/12/2025 |
| 221 |  Indodax |
CHZ/IDR | $0.03140 | $269.36 | 02:59:24 08/12/2025 |
| 222 |  Binance.US |
CHZ/USDT | $0.02936 | $155.66 | 02:59:53 08/12/2025 |
| 223 |  Flipster |
CHZ/USDT | $0.03147 | $140.24 | 03:00:17 08/12/2025 |
| 224 |  BitMart |
CHZ/USDT | $0.03102 | $131.43 | 02:57:07 08/12/2025 |
| 225 |  Coins.ph |
CHZ/PHP | $0.03811 | $112.24 | 03:00:08 08/12/2025 |
| 226 |  dYdX v4 |
CHZ/USD | $0.03120 | $104.15 | 03:04:19 08/12/2025 |
| 227 |  ChangeNOW |
CHZ/BTC | $0.03138 | $44.45 | 03:00:07 08/12/2025 |
| 228 | Bitcoiva |
CHZ/INR | $0.03235 | $40.45 | 03:00:09 08/12/2025 |
| 229 |  NovaDAX |
CHZ/BRL | $0.03172 | $39.65 | 03:00:09 08/12/2025 |
| 230 | CoinJar |
CHZ/USDC | $0.03081 | $31.22 | 03:00:40 08/12/2025 |
| 231 |  CEX.IO |
CHZ/USDT | $0.03151 | $30.12 | 02:57:07 08/12/2025 |
| 232 | CEX.IO |
CHZ/USD | $0.03150 | $28.71 | 02:57:07 08/12/2025 |
| 233 |  WazirX |
CHZ/USDT | $0.03168 | $27.02 | 03:00:09 08/12/2025 |
| 234 | CEX.IO |
CHZ/EUR | $0.03178 | $21.63 | 02:57:07 08/12/2025 |
| 235 |  Uniswap v4 (Ethereum) |
CHZ/USDC | $0.03145 | $15.54 | 08:06:47 07/12/2025 |
| 236 | NovaEx |
CHZ/USDT | $0.03041 | $1.88 | 08:54:10 04/12/2025 |
| 237 |  Unocoin |
CHZ/INR | $0.04221 | $0.2836 | 03:00:10 08/12/2025 |
| 238 |  Poloniex |
CHZ/USDT | $0.03132 | $0 | 03:02:53 08/12/2025 |
| 239 | HitBTC |
CHZ/USDC | $0.02953 | $0 | 02:54:07 08/12/2025 |
| 240 | HitBTC |
CHZ/USDT | $0.03060 | $0 | 02:54:15 08/12/2025 |
| 241 | Bitstamp by Robinhood |
CHZ/USD | $0.03066 | $0 | 02:59:53 08/12/2025 |
| 242 |  Korbit |
CHZ/KRW | $0.03038 | $0 | 02:57:11 08/12/2025 |
| 243 | Upbit |
CHZ/BTC | $0.03139 | $0 | 02:56:53 08/12/2025 |
| 244 |  Bitbns |
CHZ/INR | $0.02921 | $0 | 02:57:11 08/12/2025 |
| 245 |  Coinmetro |
CHZ/USDT | $0.02051 | $0 | 03:00:11 08/12/2025 |
| 246 | CoinJar |
CHZ/EUR | $0.09544 | $0 | 03:00:40 08/12/2025 |
| 247 | CoinJar |
CHZ/GBP | $0.03559 | $0 | 03:00:40 08/12/2025 |
| 248 | Tokocrypto |
CHZ/BNB | $0.03130 | $0 | 02:57:08 08/12/2025 |
| 249 | Tokocrypto |
CHZ/BTC | $0.03199 | $0 | 02:57:08 08/12/2025 |
| 250 |  digitalexchange.id |
CHZ/IDR | $0.03158 | $0 | 03:00:09 08/12/2025 |
| 251 | FMFW.io |
CHZ/USDC | $0.02953 | $0 | 02:57:08 08/12/2025 |
| 252 |  Giottus |
CHZ/INR | $0.03080 | $0 | 02:57:08 08/12/2025 |
| 253 | Giottus |
CHZ/USDT | $0.03151 | $0 | 02:57:08 08/12/2025 |
| 254 | Bitazza |
CHZ/THB | $0.03072 | $0 | 03:00:11 08/12/2025 |
| 255 | Changelly PRO |
CHZ/USDC | $0.02953 | $0 | 03:00:12 08/12/2025 |
| 256 | WOO X |
CHZ/USDT | $0.03149 | $0 | 02:57:11 08/12/2025 |
| 257 |  SmarDex |
CHZ/USDT | $0.03884 | $0 | 02:57:11 08/12/2025 |
| 258 |  Cube Exchange |
CHZ/USDC | $0.02892 | $0 | 02:57:11 08/12/2025 |
| 259 |  ADEN |
CHZ/USDT | $0.03144 | $0 | 03:03:35 08/12/2025 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:17 08/12/2025, cặp giao dịch CHZ/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $98,257,495 với tỷ giá $0.03142.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.