Chiliz CHZ
Xếp hạng #97
00:09:00 28/05/2026
Giá Chiliz (CHZ)
$0.03656 2.12%
0.0000004871 BTC
964 VND
Thấp: $0.03481
Cao: $0.03728
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
CHZ/USD | $0.03657 | $466,825,472 | 23:57:38 27/05/2026 |
| 2 |  Binance |
CHZ/USDT | $0.03659 | $30,459,919 | 23:54:16 27/05/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.03663 | $30,089,003 | 00:00:15 28/05/2026 |
| 4 |  CoinP |
CHZ/USDT | $0.03651 | $27,507,880 | 23:57:18 27/05/2026 |
| 5 |  OrangeX |
CHZ/USDT | $0.03662 | $23,200,530 | 23:51:15 27/05/2026 |
| 6 |  Koinbay |
CHZ/USDT | $0.08670 | $17,607,961 | 23:57:15 27/05/2026 |
| 7 |  Ju.com |
CHZ/USDT | $0.03652 | $17,090,803 | 23:57:16 27/05/2026 |
| 8 |  Biconomy.com |
CHZ/USDT | $0.03648 | $12,733,314 | 23:57:15 27/05/2026 |
| 9 |  ApeX Omni |
CHZ/USDT | $0.03640 | $12,609,445 | 00:03:15 28/05/2026 |
| 10 |  BTCC |
CHZ/USDT | $0.03653 | $12,493,916 | 23:57:16 27/05/2026 |
| 11 |  LBank |
CHZ/USDT | $0.03611 | $12,156,452 | 19:57:17 27/05/2026 |
| 12 |  CoinW |
CHZ/USDT | $0.03650 | $12,011,898 | 23:57:18 27/05/2026 |
| 13 |  GroveX |
CHZ/USDT | $0.03666 | $10,403,685 | 00:00:09 28/05/2026 |
| 14 |  Tapbit |
CHZ/USDT | $0.03651 | $10,206,335 | 23:57:15 27/05/2026 |
| 15 |  BVOX |
CHZ/USDT | $0.03651 | $10,003,484 | 23:57:15 27/05/2026 |
| 16 |  AscendEX |
CHZ/USDT | $0.03653 | $9,886,833 | 23:57:15 27/05/2026 |
| 17 |  BiKing |
CHZ/USDT | $0.03663 | $9,276,861 | 00:00:16 28/05/2026 |
| 18 |  WhiteBIT |
CHZ/USDT | $0.03667 | $6,914,050 | 23:51:15 27/05/2026 |
| 19 |  Bybit |
CHZ/USDT | $0.03657 | $6,174,406 | 23:54:16 27/05/2026 |
| 20 |  Ourbit |
CHZ/USDT | $0.03652 | $6,125,270 | 23:57:16 27/05/2026 |
| 21 | Binance |
CHZ/USDT | $0.03659 | $5,257,964 | 23:56:24 27/05/2026 |
| 22 |  WEEX |
CHZ/USDT | $0.03652 | $5,041,678 | 23:57:17 27/05/2026 |
| 23 |  BlockFin |
CHZ/USDT | $0.03661 | $4,521,340 | 23:57:08 27/05/2026 |
| 24 |  Batonex |
CHZ/USDT | $0.03664 | $4,458,997 | 00:00:11 28/05/2026 |
| 25 |  Deepcoin |
CHZ/USDT | $0.03652 | $4,280,361 | 23:57:15 27/05/2026 |
| 26 |  Toobit |
CHZ/USDT | $0.03652 | $3,736,060 | 23:57:17 27/05/2026 |
| 27 |  Millionero |
CHZ/USDT | $0.03662 | $3,653,574 | 00:00:15 28/05/2026 |
| 28 |  BTSE |
CHZ/USDT | $0.03656 | $3,618,718 | 23:54:24 27/05/2026 |
| 29 |  MEXC |
CHZ/USDT | $0.03650 | $3,476,877 | 23:57:16 27/05/2026 |
| 30 |  B2Z Exchange |
CHZ/USD | $0.03665 | $3,464,594 | 00:00:15 28/05/2026 |
| 31 |  BITmarkets |
CHZ/USDT | $0.03663 | $3,462,495 | 00:00:15 28/05/2026 |
| 32 |  Cofinex |
CHZ/USDT | $0.03662 | $3,384,502 | 00:00:17 28/05/2026 |
| 33 |  Bitget |
CHZ/USDT | $0.03657 | $3,354,590 | 23:54:16 27/05/2026 |
| 34 |  Upbit |
CHZ/KRW | $0.03602 | $3,125,875 | 23:56:23 27/05/2026 |
| 35 | CoinP |
CHZ/USDT | $0.03654 | $2,729,594 | 23:57:13 27/05/2026 |
| 36 |  BloFin |
CHZ/USDT | $0.03667 | $2,704,255 | 23:54:07 27/05/2026 |
| 37 | BTCC |
CHZ/USDT | $0.03661 | $2,628,507 | 23:57:12 27/05/2026 |
| 38 |  4E |
CHZ/USDT | $0.03667 | $2,602,604 | 00:00:11 28/05/2026 |
| 39 |  BitMart |
CHZ/USDT | $0.03653 | $2,600,777 | 23:57:10 27/05/2026 |
| 40 | WhiteBIT |
CHZ/USDT | $0.03670 | $2,596,078 | 23:51:10 27/05/2026 |
| 41 |  BitGW Exchange |
CHZ/USDT | $0.03663 | $2,523,640 | 00:00:09 28/05/2026 |
| 42 |  OKX |
CHZ/USDT | $0.03663 | $2,414,057 | 23:56:23 27/05/2026 |
| 43 | BiKing |
CHZ/USDT | $0.03663 | $2,414,028 | 00:00:09 28/05/2026 |
| 44 |  Gems Trade |
CHZ/USDT | $0.03664 | $2,413,990 | 00:00:13 28/05/2026 |
| 45 |  Bitunix |
CHZ/USDT | $0.03657 | $2,383,970 | 23:54:18 27/05/2026 |
| 46 |  HTX |
CHZ/USDT | $0.03662 | $2,284,777 | 23:59:24 27/05/2026 |
| 47 |  Pionex |
CHZ/USDT | $0.03654 | $2,164,877 | 23:57:09 27/05/2026 |
| 48 |  EagleX |
CHZ/USDT | $0.03667 | $2,092,340 | 00:00:10 28/05/2026 |
| 49 |  YUBIT |
CHZ/USDT | $0.03653 | $2,064,779 | 23:57:08 27/05/2026 |
| 50 |  Coinlocally |
CHZ/USDT | $0.03661 | $1,983,342 | 00:00:16 28/05/2026 |
| 51 |  YEX |
CHZ/USDT | $0.03663 | $1,975,086 | 00:00:16 28/05/2026 |
| 52 |  Websea |
CHZ/USDT | $0.03655 | $1,945,140 | 23:57:09 27/05/2026 |
| 53 |  Picol |
CHZ/USDT | $0.03667 | $1,908,283 | 00:00:12 28/05/2026 |
| 54 |  CoinChief |
CHZ/USDT | $0.03653 | $1,867,328 | 23:57:11 27/05/2026 |
| 55 |  Zoomex |
CHZ/USDT | $0.03648 | $1,862,256 | 23:57:15 27/05/2026 |
| 56 |  Hotcoin |
CHZ/USDT | $0.03657 | $1,753,164 | 23:48:07 27/05/2026 |
| 57 |  Bitbase |
CHZ/USDT | $0.03647 | $1,727,117 | 23:42:19 27/05/2026 |
| 58 |  Gate |
CHZ/USDT | $0.03658 | $1,669,846 | 23:54:19 27/05/2026 |
| 59 |  MGBX |
CHZ/USDT | $0.03654 | $1,655,519 | 23:57:15 27/05/2026 |
| 60 | YUBIT |
CHZ/USDT | $0.03651 | $1,599,626 | 23:57:15 27/05/2026 |
| 61 |  EasiCoin |
CHZ/USDT | $0.03661 | $1,534,378 | 00:00:16 28/05/2026 |
| 62 |  DigiFinex |
CHZ/USDT | $0.03665 | $1,525,310 | 00:00:08 28/05/2026 |
| 63 | EagleX |
CHZ/USDT | $0.03663 | $1,514,205 | 00:00:15 28/05/2026 |
| 64 |  Paribu |
CHZ/TRY | $0.03638 | $1,504,846 | 00:02:53 28/05/2026 |
| 65 | LBank |
CHZ/USDT | $0.03656 | $1,315,279 | 23:57:09 27/05/2026 |
| 66 |  KCEX |
CHZ/USDT | $0.03650 | $1,273,548 | 23:57:15 27/05/2026 |
| 67 |  VOOX Exchange |
CHZ/USDT | $0.03654 | $1,192,759 | 23:57:17 27/05/2026 |
| 68 |  BYDFi |
CHZ/USDT | $0.03654 | $1,164,169 | 23:57:07 27/05/2026 |
| 69 |  HitBTC |
CHZ/BTC | $0.03655 | $1,102,304 | 23:57:12 27/05/2026 |
| 70 |  Changelly PRO |
CHZ/BTC | $0.03653 | $1,102,271 | 23:57:07 27/05/2026 |
| 71 |  Gleec BTC |
CHZ/BTC | $0.03665 | $1,098,281 | 00:00:08 28/05/2026 |
| 72 |  FMFW.io |
CHZ/BTC | $0.03665 | $1,098,271 | 00:00:11 28/05/2026 |
| 73 | Hotcoin |
CHZ/USDT | $0.03651 | $1,023,266 | 23:57:18 27/05/2026 |
| 74 | Binance |
CHZ/TRY | $0.03673 | $1,009,496 | 23:53:54 27/05/2026 |
| 75 | CoinW |
CHZ/USDT | $0.03660 | $998,307 | 23:57:11 27/05/2026 |
| 76 | XT.COM |
CHZ/USDT | $0.03664 | $942,742 | 23:57:12 27/05/2026 |
| 77 |  Aivora Exchange |
CHZ/USDT | $0.02793 | $933,666 | 00:00:16 28/05/2026 |
| 78 |  SuperEx |
CHZ/USDT | $0.03666 | $906,622 | 00:00:09 28/05/2026 |
| 79 |  Phemex |
CHZ/USDT | $0.03648 | $871,921 | 23:57:10 27/05/2026 |
| 80 | Ourbit |
CHZ/USDT | $0.03657 | $861,410 | 23:57:09 27/05/2026 |
| 81 | BlockFin |
CHZ/USDT | $0.03650 | $839,739 | 23:57:15 27/05/2026 |
| 82 | Phemex |
CHZ/USDT | $0.03652 | $834,540 | 23:57:16 27/05/2026 |
| 83 |  Binance TR |
CHZ/TRY | $0.03667 | $833,372 | 23:57:11 27/05/2026 |
| 84 |  KTX |
CHZ/USDT | $0.03660 | $802,599 | 00:00:15 28/05/2026 |
| 85 |  Bitrue |
CHZ/USDT | $0.03649 | $797,899 | 23:57:16 27/05/2026 |
| 86 |  BitDelta |
CHZ/USDT | $0.03664 | $784,953 | 00:00:10 28/05/2026 |
| 87 | Toobit |
CHZ/USDT | $0.03653 | $744,637 | 23:57:08 27/05/2026 |
| 88 |  KuCoin |
CHZ/USDT | $0.03665 | $628,006 | 23:57:18 27/05/2026 |
| 89 |  WOO X Pro |
CHZ/USDT | $0.03663 | $620,869 | 00:00:16 28/05/2026 |
| 90 | Bybit |
CHZ/USDT | $0.03669 | $618,770 | 23:54:13 27/05/2026 |
| 91 | HitBTC |
CHZ/USDT | $0.03654 | $614,319 | 23:57:12 27/05/2026 |
| 92 | Gleec BTC |
CHZ/USDT | $0.03662 | $606,758 | 00:00:08 28/05/2026 |
| 93 | FMFW.io |
CHZ/USD | $0.03662 | $606,753 | 00:00:11 28/05/2026 |
| 94 |  Mandala Exchange |
CHZ/USDT | $0.03662 | $606,386 | 00:00:07 28/05/2026 |
| 95 | Bitget |
CHZ/USDT | $0.03666 | $593,704 | 23:54:07 27/05/2026 |
| 96 |  BitTap |
CHZ/USDT | $0.03661 | $585,342 | 00:00:18 28/05/2026 |
| 97 |  ASTX |
CHZ/USDT | $0.03664 | $527,772 | 00:00:09 28/05/2026 |
| 98 | Tapbit |
CHZ/USDT | $0.03653 | $527,553 | 23:57:09 27/05/2026 |
| 99 | WhiteBIT |
CHZ/TRY | $0.03669 | $518,168 | 23:51:10 27/05/2026 |
| 100 |  BtcTurk | Kripto |
CHZ/TRY | $0.03667 | $508,221 | 23:59:53 27/05/2026 |
| 101 | Binance |
CHZ/USDC | $0.03660 | $457,362 | 23:56:24 27/05/2026 |
| 102 | Paribu |
CHZ/USDT | $0.03661 | $444,644 | 23:59:53 27/05/2026 |
| 103 | OrangeX |
CHZ/USDT | $0.03654 | $428,289 | 23:51:11 27/05/2026 |
| 104 | KuCoin |
CHZ/USDT | $0.03662 | $404,322 | 23:50:53 27/05/2026 |
| 105 |  XXKK |
CHZ/USDT | $0.03664 | $380,519 | 00:00:09 28/05/2026 |
| 106 |  Bitvavo |
CHZ/EUR | $0.03673 | $379,349 | 23:57:10 27/05/2026 |
| 107 | MEXC |
CHZ/USDT | $0.03653 | $374,953 | 23:57:10 27/05/2026 |
| 108 |  Bithumb |
CHZ/KRW | $0.03613 | $368,277 | 23:59:54 27/05/2026 |
| 109 |  Azbit |
CHZ/USDT | $0.03662 | $360,334 | 23:57:07 27/05/2026 |
| 110 |  AEGET |
CHZ/USDT | $0.03663 | $319,603 | 00:00:15 28/05/2026 |
| 111 |  AlphaX |
CHZ/USDT | $0.03664 | $279,166 | 00:00:17 28/05/2026 |
| 112 |  Bitbaby |
CHZ/USDT | $0.03667 | $267,533 | 00:00:09 28/05/2026 |
| 113 |  Bitbank |
CHZ/JPY | $0.03659 | $260,760 | 23:57:09 27/05/2026 |
| 114 |  Kraken |
CHZ/USD | $0.03669 | $256,505 | 23:59:24 27/05/2026 |
| 115 |  Coinbase Exchange |
CHZ/USD | $0.03660 | $248,819 | 23:56:29 27/05/2026 |
| 116 | WhiteBIT |
CHZ/USDC | $0.03662 | $242,424 | 23:51:10 27/05/2026 |
| 117 | Pionex |
CHZ/USDT | $0.03653 | $239,352 | 23:57:16 27/05/2026 |
| 118 | Biconomy.com |
CHZ/USDT | $0.03654 | $234,361 | 23:57:10 27/05/2026 |
| 119 | HTX |
CHZ/USDT | $0.03645 | $230,793 | 23:54:19 27/05/2026 |
| 120 |  BingX |
CHZ/USDT | $0.03656 | $218,490 | 23:45:10 27/05/2026 |
| 121 |  Tebbit |
CHZ/USDT | $0.03715 | $213,420 | 00:00:15 24/05/2026 |
| 122 | VOOX Exchange |
CHZ/USDT | $0.03654 | $193,455 | 23:57:07 27/05/2026 |
| 123 | Zoomex |
CHZ/USDT | $0.03658 | $186,124 | 23:51:07 27/05/2026 |
| 124 |  PointPay |
CHZ/USDT | $0.03654 | $185,545 | 23:57:11 27/05/2026 |
| 125 | Gate |
CHZ/USDT | $0.03662 | $182,965 | 23:56:24 27/05/2026 |
| 126 | BITmarkets |
CHZ/USD | $0.03667 | $169,049 | 00:00:12 28/05/2026 |
| 127 | B2Z Exchange |
CHZ/USD | $0.03667 | $169,049 | 00:00:09 28/05/2026 |
| 128 |  Bitfinex |
CHZ/USD | $0.03668 | $168,286 | 23:59:24 27/05/2026 |
| 129 | Bitunix |
CHZ/USDT | $0.03661 | $164,524 | 23:54:07 27/05/2026 |
| 130 |  LeveX |
CHZ/USDT | $0.03664 | $159,630 | 00:00:15 28/05/2026 |
| 131 | BloFin |
CHZ/USDT | $0.03658 | $158,041 | 23:54:17 27/05/2026 |
| 132 |  Bitcastle |
CHZ/USDT | $0.03665 | $149,833 | 00:00:10 28/05/2026 |
| 133 | Coinlocally |
CHZ/USDT | $0.03662 | $143,314 | 00:00:11 28/05/2026 |
| 134 | KCEX |
CHZ/USDT | $0.03661 | $143,029 | 23:57:09 27/05/2026 |
| 135 | WEEX |
CHZ/USDT | $0.03654 | $142,230 | 23:57:10 27/05/2026 |
| 136 | AscendEX |
CHZ/USDT | $0.03639 | $141,427 | 23:57:10 27/05/2026 |
| 137 | Koinbay |
CHZ/USDT | $0.03654 | $139,463 | 23:57:14 27/05/2026 |
| 138 | Biconomy.com |
CHZ/USDC | $0.03653 | $135,021 | 23:57:10 27/05/2026 |
| 139 |  EXMO.ME |
CHZ/USDT | $0.03664 | $134,417 | 00:00:11 28/05/2026 |
| 140 |  EXMO |
CHZ/USDT | $0.03654 | $133,997 | 23:57:10 27/05/2026 |
| 141 |  Cryptomus |
CHZ/USDT | $0.03658 | $121,148 | 00:00:12 28/05/2026 |
| 142 |  PrimeXBT |
CHZ/USDT | $0.03662 | $114,670 | 00:00:16 28/05/2026 |
| 143 |  Dex-Trade |
CHZ/USDT | $0.03663 | $95,814.93 | 23:54:08 27/05/2026 |
| 144 |  BiFinance |
CHZ/USDT | $0.03655 | $90,116.95 | 23:57:09 27/05/2026 |
| 145 |  ZKE |
CHZ/USDT | $0.03664 | $81,811.55 | 00:00:12 28/05/2026 |
| 146 |  ICRYPEX |
CHZ/USDT | $0.03624 | $80,301.78 | 00:00:10 28/05/2026 |
| 147 | BtcTurk | Kripto |
CHZ/USDT | $0.03674 | $77,701.81 | 23:59:23 27/05/2026 |
| 148 | Bitfinex |
CHZ/USDT | $0.03664 | $74,411.80 | 23:57:15 27/05/2026 |
| 149 | Aivora Exchange |
CHZ/USDT | $0.03531 | $69,030.70 | 00:00:12 28/05/2026 |
| 150 |  Coincall |
CHZ/USD | $0.03641 | $63,392.36 | 00:03:16 28/05/2026 |
| 151 |  Niza.io |
CHZ/USD | $0.03670 | $62,810.55 | 00:00:09 28/05/2026 |
| 152 |  Bitstamp by Robinhood |
CHZ/USD | $0.03670 | $62,017.34 | 23:59:53 27/05/2026 |
| 153 |  Bullish |
CHZ/USDT | $0.03662 | $58,968.73 | 00:00:10 28/05/2026 |
| 154 | Kraken |
CHZ/EUR | $0.03670 | $58,412.15 | 23:59:53 27/05/2026 |
| 155 | MEXC |
CHZ/USDC | $0.03663 | $56,728.75 | 23:51:10 27/05/2026 |
| 156 |  Bit2Me |
CHZ/EUR | $0.03670 | $55,884.74 | 23:57:09 27/05/2026 |
| 157 | Cofinex |
CHZ/USDT | $0.03654 | $55,244.56 | 00:00:11 28/05/2026 |
| 158 |  Mercado Bitcoin |
CHZ/BRL | $0.03658 | $54,517.34 | 23:57:11 27/05/2026 |
| 159 |  BigONE |
CHZ/USDT | $0.03667 | $53,392.03 | 23:57:10 27/05/2026 |
| 160 | MGBX |
CHZ/USDT | $0.03654 | $49,654.50 | 23:57:10 27/05/2026 |
| 161 | KTX |
CHZ/USDT | $0.03656 | $49,097.05 | 23:57:11 27/05/2026 |
| 162 |  Meteora DLMM |
CHZ/USDC | $0.03678 | $47,616.72 | 23:43:56 27/05/2026 |
| 163 |  CoinTR |
CHZ/USDT | $0.03657 | $43,930.22 | 23:57:10 27/05/2026 |
| 164 | CoinTR |
CHZ/TRY | $0.03669 | $41,262.06 | 23:57:10 27/05/2026 |
| 165 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.03626 | $40,285.13 | 00:02:15 28/05/2026 |
| 166 | Bitrue |
CHZ/USDT | $0.03658 | $39,685.47 | 23:57:08 27/05/2026 |
| 167 | BYDFi |
CHZ/USDT | $0.03655 | $37,313.72 | 00:00:15 28/05/2026 |
| 168 |  FIXT |
CHZ/USDT | $0.03641 | $35,703.43 | 00:03:15 28/05/2026 |
| 169 | Bitrue |
CHZ/USDC | $0.03654 | $33,418.08 | 23:57:08 27/05/2026 |
| 170 | Meteora DLMM |
CHZ/SOL | $0.03688 | $32,370.56 | 23:23:16 27/05/2026 |
| 171 |  SunX |
CHZ/USDT | $0.03664 | $32,269.47 | 00:00:18 28/05/2026 |
| 172 |  Globe Derivative Exchange |
CHZ/USD | $0.03666 | $29,546.47 | 00:00:16 28/05/2026 |
| 173 |  Tokocrypto |
CHZ/USDT | $0.03655 | $29,052.44 | 23:57:10 27/05/2026 |
| 174 |  CoinUp.io |
CHZ/USDT | $0.03654 | $28,201.09 | 23:57:13 27/05/2026 |
| 175 |  BlueBit |
CHZ/USDT | $0.03663 | $27,281.41 | 00:00:07 28/05/2026 |
| 176 |  XBO.com |
CHZ/USDT | $0.03654 | $27,026.02 | 23:57:10 27/05/2026 |
| 177 | BVOX |
CHZ/USDT | $0.03541 | $26,888.27 | 23:57:12 27/05/2026 |
| 178 |  Bitso |
CHZ/USD | $0.03645 | $23,185.41 | 23:59:53 27/05/2026 |
| 179 |  CoinEx |
CHZ/USDT | $0.03661 | $21,360.98 | 23:59:53 27/05/2026 |
| 180 | Meteora DLMM |
CHZ/PEPPER | $0.03673 | $20,385.16 | 23:35:42 27/05/2026 |
| 181 | B2Z Exchange |
CHZ/USDT | $0.03666 | $19,357.11 | 00:00:09 28/05/2026 |
| 182 | BITmarkets |
CHZ/USDT | $0.03666 | $19,356.76 | 00:00:12 28/05/2026 |
| 183 | BTSE |
CHZ/USDT | $0.03665 | $19,305.45 | 23:51:07 27/05/2026 |
| 184 |  Bitlo |
CHZ/TRY | $0.03660 | $16,817.39 | 00:00:07 28/05/2026 |
| 185 | Coinbase Exchange |
CHZ/EUR | $0.03664 | $16,537.67 | 23:56:29 27/05/2026 |
| 186 |  Gemini |
CHZ/USD | $0.04384 | $16,413.54 | 23:21:24 21/05/2026 |
| 187 | Niza.io |
CHZ/EUR | $0.03670 | $14,257.49 | 00:00:09 28/05/2026 |
| 188 |  Foxbit |
CHZ/BRL | $0.03639 | $13,801.04 | 00:00:11 28/05/2026 |
| 189 |  HyperPay Futures |
CHZ/USDT | $0.03643 | $11,672.68 | 00:03:17 28/05/2026 |
| 190 |  NexDAX |
CHZ/USDT | $0.03654 | $11,073.95 | 23:57:10 27/05/2026 |
| 191 |  Kanga Exchange |
CHZ/USDT | $0.03653 | $8,675.56 | 00:00:11 28/05/2026 |
| 192 | Kanga Exchange |
CHZ/USDC | $0.03659 | $8,491.51 | 00:00:11 28/05/2026 |
| 193 | OKX |
CHZ/EUR | $0.03666 | $8,178.47 | 23:56:23 27/05/2026 |
| 194 |  Ulink |
CHZ/USDT | $0.03663 | $7,791.45 | 00:00:19 28/05/2026 |
| 195 | Coinbase Exchange |
CHZ/GBP | $0.03707 | $7,722.72 | 23:56:29 27/05/2026 |
| 196 |  Crypto.com Exchange |
CHZ/USD | $0.03661 | $7,217.29 | 23:51:11 27/05/2026 |
| 197 | Bitstamp by Robinhood |
CHZ/EUR | $0.03648 | $7,098.92 | 23:59:23 27/05/2026 |
| 198 | OKX |
CHZ/TRY | $0.03673 | $6,954.78 | 23:56:23 27/05/2026 |
| 199 |  Indodax |
CHZ/IDR | $0.03678 | $6,929.53 | 00:02:24 28/05/2026 |
| 200 |  Bitkub |
CHZ/THB | $0.03680 | $6,591.43 | 23:57:09 27/05/2026 |
| 201 |  Blynex |
CHZ/USDT | $0.03665 | $6,192.69 | 00:00:10 28/05/2026 |
| 202 |  Coinstore |
CHZ/USDT | $0.03659 | $5,702.84 | 23:54:12 27/05/2026 |
| 203 |  WOO X |
CHZ/USDT | $0.03660 | $5,585.39 | 00:00:23 28/05/2026 |
| 204 |  Binance TH |
CHZ/USDT | $0.03654 | $4,906.95 | 23:57:08 27/05/2026 |
| 205 |  dYdX v4 |
CHZ/USD | $0.03582 | $4,882.23 | 00:04:18 28/05/2026 |
| 206 |  CEX.IO |
CHZ/USD | $0.03662 | $4,277.84 | 23:57:09 27/05/2026 |
| 207 |  TRIV |
CHZ/USDT | $0.03664 | $3,999.39 | 00:00:12 28/05/2026 |
| 208 | TRIV |
CHZ/IDR | $0.03679 | $3,999.39 | 00:00:12 28/05/2026 |
| 209 | Bybit |
CHZ/USDC | $0.03641 | $3,939.50 | 23:54:13 27/05/2026 |
| 210 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03758 | $3,492.05 | 23:34:47 27/05/2026 |
| 211 |  Bitcoiva |
CHZ/INR | $0.03710 | $3,290.48 | 00:00:09 28/05/2026 |
| 212 |  NovaDAX |
CHZ/BRL | $0.03646 | $3,242.29 | 00:00:08 28/05/2026 |
| 213 | CoinEx |
CHZ/BTC | $0.03679 | $3,213.56 | 23:59:53 27/05/2026 |
| 214 | Bitfinex |
CHZ/USDT | $0.03659 | $3,021.89 | 23:59:54 27/05/2026 |
| 215 | Crypto.com Exchange |
CHZ/USD | $0.03593 | $2,651.87 | 17:42:18 27/05/2026 |
| 216 | OKX |
CHZ/USD | $0.03695 | $2,600.40 | 23:56:23 27/05/2026 |
| 217 | Bitlo |
CHZ/USDT | $0.03664 | $2,389.68 | 00:00:07 28/05/2026 |
| 218 | Coinbase Exchange |
CHZ/USDT | $0.03694 | $2,060.94 | 23:56:29 27/05/2026 |
| 219 |  Aster |
CHZ/USDT | $0.03666 | $2,055.77 | 23:54:15 27/05/2026 |
| 220 | B2Z Exchange |
CHZ/USDC | $0.03654 | $1,790.50 | 00:00:09 28/05/2026 |
| 221 | BITmarkets |
CHZ/USDC | $0.03655 | $1,790.29 | 00:00:12 28/05/2026 |
| 222 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000876 | $1,749.00 | 23:06:09 27/05/2026 |
| 223 |  CoinDCX |
CHZ/INR | $0.03888 | $1,545.36 | 00:00:10 28/05/2026 |
| 224 |  LATOKEN |
CHZ/USDT | $0.03658 | $1,508.18 | 23:57:10 27/05/2026 |
| 225 | Bitcoiva |
CHZ/USDT | $0.03655 | $1,265.79 | 00:00:09 28/05/2026 |
| 226 | Crypto.com Exchange |
CHZ/USDT | $0.03638 | $1,262.77 | 23:51:11 27/05/2026 |
| 227 | OKX |
CHZ/USDC | $0.03737 | $1,031.54 | 23:56:23 27/05/2026 |
| 228 | KuCoin |
CHZ/BTC | $0.03644 | $950.71 | 23:50:53 27/05/2026 |
| 229 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03722 | $874.41 | 23:34:47 27/05/2026 |
| 230 | CEX.IO |
CHZ/USDT | $0.03655 | $779.89 | 23:57:09 27/05/2026 |
| 231 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.03711 | $733.55 | 23:28:11 27/05/2026 |
| 232 |  Flipster |
CHZ/USDT | $0.03654 | $521.29 | 00:00:16 28/05/2026 |
| 233 |  Young Platform |
CHZ/EUR | $0.03664 | $491.51 | 00:00:08 28/05/2026 |
| 234 | Upbit |
CHZ/BTC | $0.03549 | $468.01 | 23:56:23 27/05/2026 |
| 235 |  Binance.US |
CHZ/USDT | $0.03691 | $454.83 | 23:59:53 27/05/2026 |
| 236 |  Uniswap v2 |
CHZ/WETH | $0.03722 | $447.01 | 23:34:47 27/05/2026 |
| 237 |  Coincheck |
CHZ/JPY | $0.03636 | $443.90 | 23:57:07 27/05/2026 |
| 238 |  ADEN |
CHZ/USDT | $0.03630 | $387.35 | 00:03:47 28/05/2026 |
| 239 |  CoinJar |
CHZ/USDC | $0.03597 | $287.78 | 00:00:28 28/05/2026 |
| 240 | CoinJar |
CHZ/USD | $0.03596 | $287.68 | 00:00:28 28/05/2026 |
| 241 | PointPay |
CHZ/USDC | $0.03665 | $237.31 | 07:21:11 26/05/2026 |
| 242 |  ZebPay |
CHZ/INR | $0.03835 | $228.54 | 00:00:08 28/05/2026 |
| 243 |  5DAX |
CHZ/USDT | $0.03658 | $189.41 | 23:57:11 27/05/2026 |
| 244 |  Korbit |
CHZ/KRW | $0.03407 | $170.35 | 23:57:07 27/05/2026 |
| 245 |  Coins.ph |
CHZ/PHP | $0.03655 | $107.66 | 00:00:09 28/05/2026 |
| 246 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.03707 | $93.75 | 23:25:23 27/05/2026 |
| 247 |  Coinmetro |
CHZ/USDT | $0.03665 | $29.46 | 00:00:11 28/05/2026 |
| 248 |  WazirX |
CHZ/USDT | $0.03557 | $24.33 | 00:00:09 28/05/2026 |
| 249 | CEX.IO |
CHZ/EUR | $0.03665 | $16.95 | 23:57:09 27/05/2026 |
| 250 |  Unocoin |
CHZ/INR | $0.03967 | $2.79 | 23:57:11 27/05/2026 |
| 251 |  Poloniex |
CHZ/USDT | $0.03594 | $0 | 23:59:53 27/05/2026 |
| 252 | HitBTC |
CHZ/USDC | $0.03704 | $0 | 23:57:12 27/05/2026 |
| 253 | HitBTC |
CHZ/USDT | $0.03674 | $0 | 23:57:15 27/05/2026 |
| 254 |  Bitbns |
CHZ/INR | $0.02088 | $0 | 23:57:07 27/05/2026 |
| 255 | CoinJar |
CHZ/AUD | $0.03684 | $0 | 00:00:28 28/05/2026 |
| 256 | CoinJar |
CHZ/GBP | $0.03641 | $0 | 00:00:28 28/05/2026 |
| 257 | Tokocrypto |
CHZ/BTC | $0.04217 | $0 | 12:00:08 26/05/2026 |
| 258 | Tokocrypto |
CHZ/USDC | $0.03659 | $0 | 23:57:10 27/05/2026 |
| 259 |  digitalexchange.id |
CHZ/IDR | $0.03622 | $0 | 23:57:09 27/05/2026 |
| 260 | FMFW.io |
CHZ/USDC | $0.03705 | $0 | 00:00:11 28/05/2026 |
| 261 |  Giottus |
CHZ/INR | $0.04271 | $0 | 23:39:08 27/05/2026 |
| 262 | Giottus |
CHZ/USDT | $0.03654 | $0 | 23:39:08 27/05/2026 |
| 263 |  Bitazza |
CHZ/THB | $0.04829 | $0 | 00:00:09 28/05/2026 |
| 264 | Bitazza |
CHZ/USDT | $0.04858 | $0 | 00:00:09 28/05/2026 |
| 265 | Changelly PRO |
CHZ/USDC | $0.03705 | $0 | 23:57:07 27/05/2026 |
| 266 | WOO X |
CHZ/USDT | $0.03654 | $0 | 23:57:08 27/05/2026 |
| 267 | Bullish |
CHZ/USDC | $0.04518 | $0 | 00:00:10 28/05/2026 |
| 268 |  SmarDex |
CHZ/USDT | $0.03877 | $0 | 23:57:08 27/05/2026 |
| 269 |  Cube Exchange |
CHZ/USDC | $0.03695 | $0 | 23:57:10 27/05/2026 |
| 270 |  Gate US |
CHZ/USDT | $0.03662 | $0 | 00:00:08 28/05/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:38 27/05/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $466,825,472 với tỷ giá $0.03657.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.