Chiliz CHZ
Xếp hạng #159
21:09:48 06/11/2026
Giá Chiliz (CHZ)
$0.01155 -2.24%
0.0000001530 BTC
299 VND
Thấp: $0.01107
Cao: $0.01183
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
CHZ/USDT | $0.01157 | $48,832,531 | 21:00:16 06/11/2026 |
| 2 |  Tapbit |
CHZ/USDT | $0.01349 | $48,668,560 | 20:57:15 06/11/2026 |
| 3 |  XT.COM |
CHZ/USD | $0.01160 | $31,091,508 | 20:57:44 06/11/2026 |
| 4 |  Binance |
CHZ/USDT | $0.01155 | $7,012,014 | 20:54:17 06/11/2026 |
| 5 |  BlockFin |
CHZ/USDT | $0.01159 | $6,378,371 | 21:00:08 06/11/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.01156 | $5,799,845 | 20:57:15 06/11/2026 |
| 7 |  BYDFi |
CHZ/USDT | $0.01156 | $4,141,060 | 20:48:15 06/11/2026 |
| 8 |  BloFin |
CHZ/USDT | $0.01160 | $3,826,296 | 20:54:11 06/11/2026 |
| 9 |  Hotcoin |
CHZ/USDT | $0.01158 | $3,191,526 | 20:51:13 06/11/2026 |
| 10 |  Ourbit |
CHZ/USDT | $0.01157 | $2,791,721 | 20:57:16 06/11/2026 |
| 11 |  Biconomy.com |
CHZ/USDT | $0.01156 | $2,335,181 | 20:57:15 06/11/2026 |
| 12 |  Paribu |
CHZ/TRY | $0.01156 | $1,801,065 | 20:59:23 06/11/2026 |
| 13 |  BiKing |
CHZ/USDT | $0.01157 | $1,701,327 | 21:00:16 06/11/2026 |
| 14 |  WhiteBIT |
CHZ/USDT | $0.01155 | $1,598,216 | 20:57:15 06/11/2026 |
| 15 |  BTCC |
CHZ/USDT | $0.01157 | $1,525,640 | 20:57:16 06/11/2026 |
| 16 |  OneBullEx |
CHZ/USDT | $0.01157 | $1,514,880 | 21:00:24 06/11/2026 |
| 17 |  CoinW |
CHZ/USDT | $0.01157 | $1,457,331 | 20:57:18 06/11/2026 |
| 18 |  BVOX |
CHZ/USDT | $0.01156 | $1,364,139 | 20:54:15 06/11/2026 |
| 19 |  Bybit |
CHZ/USDT | $0.01155 | $1,075,004 | 20:54:17 06/11/2026 |
| 20 |  EasiCoin |
CHZ/USDT | $0.01156 | $1,019,043 | 21:00:16 06/11/2026 |
| 21 | WhiteBIT |
CHZ/USDT | $0.01159 | $952,733 | 20:57:10 06/11/2026 |
| 22 |  BingX |
CHZ/USDT | $0.01156 | $938,455 | 20:57:18 06/11/2026 |
| 23 |  Aivora Exchange |
CHZ/USDT | $0.02794 | $934,039 | 21:00:16 06/11/2026 |
| 24 |  GroveX |
CHZ/USDT | $0.01200 | $907,348 | 21:00:07 06/11/2026 |
| 25 |  Toobit |
CHZ/USDT | $0.01156 | $841,716 | 20:57:16 06/11/2026 |
| 26 |  Batonex |
CHZ/USDT | $0.01158 | $800,113 | 20:57:07 06/11/2026 |
| 27 | Hotcoin |
CHZ/USDT | $0.01156 | $727,222 | 20:57:19 06/11/2026 |
| 28 | Binance |
CHZ/TRY | $0.01154 | $665,115 | 20:56:42 06/11/2026 |
| 29 |  YUBIT |
CHZ/USDT | $0.01156 | $664,589 | 20:57:16 06/11/2026 |
| 30 | Binance |
CHZ/USDT | $0.01157 | $638,199 | 20:56:42 06/11/2026 |
| 31 |  Bitrue |
CHZ/USDT | $0.01158 | $616,092 | 20:57:16 06/11/2026 |
| 32 |  MEXC |
CHZ/USDT | $0.01155 | $585,435 | 20:54:16 06/11/2026 |
| 33 |  Upbit |
CHZ/KRW | $0.01163 | $580,449 | 20:56:23 06/11/2026 |
| 34 |  BiFinance |
CHZ/USDT | $0.01159 | $557,013 | 20:57:07 06/11/2026 |
| 35 |  Extended |
CHZ/USD | $0.01158 | $481,076 | 21:00:15 06/11/2026 |
| 36 |  Bitunix |
CHZ/USDT | $0.01157 | $466,089 | 20:57:16 06/11/2026 |
| 37 |  Gems Trade |
CHZ/USDT | $0.01159 | $409,203 | 21:00:09 06/11/2026 |
| 38 |  OKX |
CHZ/USDT | $0.01158 | $409,148 | 20:56:54 06/11/2026 |
| 39 |  Binance TR |
CHZ/TRY | $0.01154 | $392,762 | 20:57:12 06/11/2026 |
| 40 |  Cofinex |
CHZ/USDT | $0.01155 | $390,780 | 21:00:15 06/11/2026 |
| 41 | WhiteBIT |
CHZ/USDC | $0.01159 | $381,106 | 20:57:10 06/11/2026 |
| 42 |  BitGW Exchange |
CHZ/USDT | $0.01160 | $378,573 | 21:00:17 06/11/2026 |
| 43 |  MGBX |
CHZ/USDT | $0.01154 | $378,484 | 20:57:17 06/11/2026 |
| 44 | YUBIT |
CHZ/USDT | $0.01157 | $363,727 | 20:57:08 06/11/2026 |
| 45 |  x.me Exchange |
CHZ/USDT | $0.01157 | $351,911 | 20:57:18 06/11/2026 |
| 46 |  Bitbase |
CHZ/USDT | $0.01156 | $341,633 | 20:57:17 06/11/2026 |
| 47 | Bybit |
CHZ/USDT | $0.01157 | $339,044 | 20:54:12 06/11/2026 |
| 48 |  Zoomex |
CHZ/USDT | $0.01155 | $322,514 | 20:57:16 06/11/2026 |
| 49 | BTCC |
CHZ/USDT | $0.01155 | $319,123 | 20:57:08 06/11/2026 |
| 50 |  4E |
CHZ/USDT | $0.01156 | $315,703 | 21:00:09 06/11/2026 |
| 51 |  OmniX |
CHZ/USDT | $0.01158 | $294,670 | 20:57:11 06/11/2026 |
| 52 |  Pionex |
CHZ/USDT | $0.01156 | $280,579 | 20:57:07 06/11/2026 |
| 53 |  Picol |
CHZ/USDT | $0.01157 | $247,074 | 21:00:08 06/11/2026 |
| 54 |  BitDelta |
CHZ/USDT | $0.01159 | $245,743 | 20:57:07 06/11/2026 |
| 55 | Bitbase |
CHZ/USDT | $0.01156 | $218,305 | 20:57:07 06/11/2026 |
| 56 |  DigiFinex |
CHZ/USDT | $0.01161 | $213,925 | 20:45:12 06/11/2026 |
| 57 | Paribu |
CHZ/USDT | $0.01156 | $206,454 | 20:59:23 06/11/2026 |
| 58 |  SuperEx |
CHZ/USDT | $0.01162 | $197,105 | 21:00:10 06/11/2026 |
| 59 |  B2Z Exchange |
CHZ/USD | $0.01158 | $193,506 | 21:00:15 06/11/2026 |
| 60 |  TRAIEX |
CHZ/USDT | $0.01157 | $193,347 | 21:00:15 06/11/2026 |
| 61 |  BTSE |
CHZ/USDT | $0.01156 | $192,831 | 20:57:15 06/11/2026 |
| 62 |  BITmarkets |
CHZ/USDT | $0.01156 | $192,603 | 20:57:15 06/11/2026 |
| 63 |  Gate |
CHZ/USDT | $0.01156 | $174,256 | 20:54:20 06/11/2026 |
| 64 | OrangeX |
CHZ/USDT | $0.01149 | $165,778 | 20:57:11 06/11/2026 |
| 65 |  LBank |
CHZ/USDT | $0.01156 | $165,475 | 20:57:09 06/11/2026 |
| 66 | BlockFin |
CHZ/USDT | $0.01156 | $151,161 | 21:00:15 06/11/2026 |
| 67 | Toobit |
CHZ/USDT | $0.01156 | $143,375 | 20:57:08 06/11/2026 |
| 68 | Gate |
CHZ/USDT | $0.01158 | $136,994 | 20:56:54 06/11/2026 |
| 69 |  BtcTurk | Kripto |
CHZ/TRY | $0.01156 | $128,700 | 20:57:23 06/11/2026 |
| 70 | CoinW |
CHZ/USDT | $0.01158 | $126,658 | 20:57:08 06/11/2026 |
| 71 | Biconomy.com |
CHZ/USDT | $0.01156 | $115,782 | 20:57:07 06/11/2026 |
| 72 | Ourbit |
CHZ/USDT | $0.01156 | $115,491 | 20:54:08 06/11/2026 |
| 73 | WhiteBIT |
CHZ/TRY | $0.01158 | $113,247 | 20:57:10 06/11/2026 |
| 74 | XT.COM |
CHZ/USDT | $0.01158 | $113,059 | 20:57:08 06/11/2026 |
| 75 |  BitTap |
CHZ/USDT | $0.01158 | $110,475 | 21:00:25 06/11/2026 |
| 76 |  AEGET |
CHZ/USDT | $0.01157 | $104,794 | 21:00:20 06/11/2026 |
| 77 | Zoomex |
CHZ/USDT | $0.01157 | $101,711 | 20:54:18 06/11/2026 |
| 78 |  PointPay |
CHZ/USDT | $0.01156 | $101,705 | 20:57:07 06/11/2026 |
| 79 |  HitBTC |
CHZ/USDT | $0.01157 | $99,253.05 | 20:57:09 06/11/2026 |
| 80 |  FMFW.io |
CHZ/USD | $0.01157 | $99,253.05 | 20:57:08 06/11/2026 |
| 81 |  Gleec BTC |
CHZ/USDT | $0.01159 | $99,248.63 | 21:00:11 06/11/2026 |
| 82 |  Mandala Exchange |
CHZ/USDT | $0.01159 | $99,247.56 | 21:00:11 06/11/2026 |
| 83 |  KuCoin |
CHZ/USDT | $0.01160 | $89,749.49 | 20:56:23 06/11/2026 |
| 84 |  XXKK |
CHZ/USDT | $0.01153 | $89,682.54 | 21:00:07 06/11/2026 |
| 85 | MEXC |
CHZ/USDT | $0.01157 | $89,425.93 | 20:51:17 06/11/2026 |
| 86 | Bitunix |
CHZ/USDT | $0.01156 | $86,481.54 | 20:57:08 06/11/2026 |
| 87 |  ICRYPEX |
CHZ/USDT | $0.01198 | $84,007.87 | 20:57:10 06/11/2026 |
| 88 | BYDFi |
CHZ/USDT | $0.01156 | $83,855.05 | 20:48:07 06/11/2026 |
| 89 |  Bitlo |
CHZ/TRY | $0.01156 | $69,705.18 | 21:00:10 06/11/2026 |
| 90 | B2Z Exchange |
CHZ/USD | $0.01158 | $69,464.69 | 21:00:12 06/11/2026 |
| 91 | BITmarkets |
CHZ/USD | $0.01160 | $69,388.85 | 20:57:07 06/11/2026 |
| 92 | Aivora Exchange |
CHZ/USDT | $0.03532 | $69,056.21 | 21:00:08 06/11/2026 |
| 93 |  TxFlow |
CHZ/USDC | $0.01158 | $65,642.65 | 21:01:15 06/11/2026 |
| 94 | MEXC |
CHZ/USDC | $0.01154 | $64,216.23 | 20:51:17 06/11/2026 |
| 95 |  ASTX |
CHZ/USDT | $0.01157 | $58,902.10 | 21:00:08 06/11/2026 |
| 96 |  Kraken |
CHZ/USD | $0.01157 | $55,892.83 | 20:59:26 06/11/2026 |
| 97 | KuCoin |
CHZ/USDT | $0.01155 | $53,618.56 | 20:54:19 06/11/2026 |
| 98 | BingX |
CHZ/USDT | $0.01155 | $52,840.01 | 20:57:07 06/11/2026 |
| 99 |  BigONE |
CHZ/USDT | $0.01139 | $52,488.15 | 20:57:07 06/11/2026 |
| 100 | Cofinex |
CHZ/USDT | $0.01160 | $50,385.36 | 21:00:08 06/11/2026 |
| 101 |  LeveX |
CHZ/USDT | $0.01156 | $50,364.28 | 21:00:15 06/11/2026 |
| 102 | EasiCoin |
CHZ/USDT | $0.01157 | $50,173.26 | 21:00:09 06/11/2026 |
| 103 |  Bitget |
CHZ/USDT | $0.01158 | $49,607.97 | 20:55:40 06/11/2026 |
| 104 |  CoinTR |
CHZ/TRY | $0.01150 | $44,728.36 | 21:00:10 06/11/2026 |
| 105 | Binance |
CHZ/USDC | $0.01156 | $44,324.46 | 20:56:54 06/11/2026 |
| 106 | x.me Exchange |
CHZ/USDT | $0.01158 | $42,522.92 | 20:57:09 06/11/2026 |
| 107 | Pionex |
CHZ/USDT | $0.01157 | $41,360.13 | 20:57:16 06/11/2026 |
| 108 | BiKing |
CHZ/USDT | $0.01159 | $40,920.34 | 21:00:09 06/11/2026 |
| 109 |  Bitstamp by Robinhood |
CHZ/USD | $0.01155 | $39,488.24 | 20:59:23 06/11/2026 |
| 110 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01154 | $35,619.41 | 20:30:06 06/11/2026 |
| 111 | CoinTR |
CHZ/USDT | $0.01159 | $33,933.74 | 21:00:10 06/11/2026 |
| 112 |  Bitcastle |
CHZ/USDT | $0.01157 | $32,891.27 | 20:57:13 06/11/2026 |
| 113 |  Revolut (UK) |
CHZ/USD | $0.01157 | $32,209.79 | 21:00:12 06/11/2026 |
| 114 |  KCEX |
CHZ/USDT | $0.01157 | $31,455.22 | 20:57:09 06/11/2026 |
| 115 | OKX |
CHZ/USDC | $0.01156 | $28,706.24 | 20:56:23 06/11/2026 |
| 116 |  Bitbaby |
CHZ/USDT | $0.01156 | $28,385.49 | 21:00:07 06/11/2026 |
| 117 |  CoinUp.io |
CHZ/USDT | $0.01158 | $27,954.80 | 20:51:08 06/11/2026 |
| 118 |  Bitvavo |
CHZ/EUR | $0.01153 | $26,959.08 | 20:57:09 06/11/2026 |
| 119 |  Koinbay |
CHZ/USDT | $0.01148 | $25,379.38 | 20:54:16 06/11/2026 |
| 120 |  NexDAX |
CHZ/USDT | $0.01152 | $23,776.13 | 21:00:10 06/11/2026 |
| 121 | Bitrue |
CHZ/USDC | $0.01158 | $23,402.57 | 20:57:08 06/11/2026 |
| 122 |  Coinbase Exchange |
CHZ/USD | $0.01154 | $23,216.25 | 20:57:00 06/11/2026 |
| 123 |  Bithumb |
CHZ/KRW | $0.01142 | $19,042.33 | 20:59:54 06/11/2026 |
| 124 |  Variational |
CHZ/USDC | $0.01156 | $18,932.23 | 21:00:16 06/11/2026 |
| 125 | Kraken |
CHZ/EUR | $0.01154 | $15,459.60 | 20:59:26 06/11/2026 |
| 126 | BloFin |
CHZ/USDT | $0.01156 | $15,423.81 | 20:54:17 06/11/2026 |
| 127 |  Kanga Exchange |
CHZ/USDC | $0.01158 | $15,414.69 | 21:00:07 06/11/2026 |
| 128 | Kanga Exchange |
CHZ/USDT | $0.01157 | $15,390.73 | 21:00:07 06/11/2026 |
| 129 |  Bitbank |
CHZ/JPY | $0.01154 | $15,155.86 | 20:57:08 06/11/2026 |
| 130 |  ZKE |
CHZ/USDT | $0.01158 | $15,010.16 | 21:00:11 06/11/2026 |
| 131 |  Coincall |
CHZ/USD | $0.01157 | $14,763.10 | 21:00:15 06/11/2026 |
| 132 |  Bit2Me |
CHZ/EUR | $0.01154 | $14,724.03 | 20:57:10 06/11/2026 |
| 133 |  Niza.io |
CHZ/USD | $0.01157 | $13,801.33 | 21:00:08 06/11/2026 |
| 134 |  ApeX Omni |
CHZ/USDT | $0.01154 | $10,126.37 | 21:00:15 06/11/2026 |
| 135 |  Aster |
CHZ/USDT | $0.01150 | $9,023.79 | 20:54:15 06/11/2026 |
| 136 | Coinbase Exchange |
CHZ/EUR | $0.01155 | $8,211.97 | 20:56:29 06/11/2026 |
| 137 |  HTX |
CHZ/USDT | $0.01144 | $8,107.24 | 20:59:54 06/11/2026 |
| 138 |  CRMClick |
CHZ/USDT | $0.01144 | $8,106.73 | 20:57:07 06/11/2026 |
| 139 | MGBX |
CHZ/USDT | $0.01157 | $8,021.74 | 20:57:08 06/11/2026 |
| 140 | OKX |
CHZ/EUR | $0.01158 | $6,753.67 | 20:56:54 06/11/2026 |
| 141 |  Tebbit |
CHZ/USDT | $0.01156 | $5,865.79 | 21:00:17 06/11/2026 |
| 142 |  WEEX |
CHZ/USDT | $0.01156 | $5,769.20 | 20:57:08 06/11/2026 |
| 143 | HTX |
CHZ/USDT | $0.01159 | $5,413.95 | 20:57:16 06/11/2026 |
| 144 |  PrimeXBT |
CHZ/USDT | $0.01156 | $5,260.85 | 21:00:21 06/11/2026 |
| 145 | BtcTurk | Kripto |
CHZ/USDT | $0.01149 | $5,164.61 | 20:57:23 06/11/2026 |
| 146 |  Ulink |
CHZ/USDT | $0.06812 | $5,163.76 | 21:00:28 06/11/2026 |
| 147 | Bitlo |
CHZ/USDT | $0.01159 | $4,581.25 | 21:00:10 06/11/2026 |
| 148 |  Bitfinex |
CHZ/USD | $0.01148 | $4,363.48 | 20:59:53 06/11/2026 |
| 149 | Bitrue |
CHZ/USDT | $0.01155 | $4,319.90 | 20:57:08 06/11/2026 |
| 150 |  Crypto.com Exchange |
CHZ/USD | $0.01158 | $4,193.65 | 20:57:07 06/11/2026 |
| 151 |  XBO.com |
CHZ/USDT | $0.01161 | $4,190.38 | 21:00:10 06/11/2026 |
| 152 |  Mercado Bitcoin |
CHZ/BRL | $0.01195 | $4,035.39 | 19:45:07 02/11/2026 |
| 153 | Niza.io |
CHZ/EUR | $0.01154 | $3,763.22 | 21:00:08 06/11/2026 |
| 154 | Crypto.com Exchange |
CHZ/USDT | $0.01156 | $3,486.67 | 20:57:07 06/11/2026 |
| 155 | KTX |
CHZ/USDT | $0.01159 | $3,353.35 | 21:00:08 06/11/2026 |
| 156 |  Binance TH |
CHZ/USDT | $0.01157 | $2,979.14 | 20:57:07 06/11/2026 |
| 157 |  Azbit |
CHZ/USDT | $0.01156 | $2,921.25 | 20:57:10 06/11/2026 |
| 158 |  Meteora DLMM |
CHZ/USDC | $0.01156 | $2,847.87 | 19:06:05 06/11/2026 |
| 159 | Revolut (UK) |
CHZ/EUR | $0.01155 | $2,651.62 | 21:00:12 06/11/2026 |
| 160 |  Flipster |
CHZ/USDT | $0.01139 | $2,309.50 | 20:57:15 06/11/2026 |
| 161 |  Indodax |
CHZ/IDR | $0.01148 | $2,273.04 | 20:59:54 06/11/2026 |
| 162 | Bitstamp by Robinhood |
CHZ/EUR | $0.01157 | $2,225.46 | 20:59:23 06/11/2026 |
| 163 | BITmarkets |
CHZ/USDT | $0.01157 | $2,188.72 | 20:57:07 06/11/2026 |
| 164 | B2Z Exchange |
CHZ/USDT | $0.01157 | $2,187.28 | 21:00:12 06/11/2026 |
| 165 | BTSE |
CHZ/USDT | $0.01157 | $2,182.35 | 20:57:11 06/11/2026 |
| 166 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000475 | $2,119.60 | 18:48:01 06/11/2026 |
| 167 |  SunX |
CHZ/USDT | $0.01157 | $1,913.52 | 21:00:21 06/11/2026 |
| 168 |  AlphaX |
CHZ/USDT | $0.01158 | $1,832.59 | 20:57:16 06/11/2026 |
| 169 | Bybit |
CHZ/USDC | $0.01161 | $1,753.97 | 20:54:12 06/11/2026 |
| 170 |  HyperPay Futures |
CHZ/USDT | $0.01157 | $1,630.59 | 21:00:17 06/11/2026 |
| 171 |  Foxbit |
CHZ/BRL | $0.01170 | $1,571.79 | 20:57:08 06/11/2026 |
| 172 | Revolut (UK) |
CHZ/GBP | $0.01155 | $1,532.91 | 21:00:12 06/11/2026 |
| 173 | Coinbase Exchange |
CHZ/GBP | $0.01148 | $1,529.55 | 20:56:29 06/11/2026 |
| 174 | Bitfinex |
CHZ/USDT | $0.01449 | $1,196.22 | 20:57:15 06/11/2026 |
| 175 |  Bitcoiva |
CHZ/INR | $0.01226 | $1,118.97 | 21:00:12 06/11/2026 |
| 176 |  Coinstore |
CHZ/USDT | $0.01155 | $890.01 | 20:57:08 06/11/2026 |
| 177 |  Binance.US |
CHZ/USDT | $0.01161 | $782.75 | 20:59:53 06/11/2026 |
| 178 |  CoinDCX |
CHZ/INR | $0.01251 | $752.13 | 20:57:13 06/11/2026 |
| 179 |  TRIV |
CHZ/IDR | $0.01160 | $649.44 | 21:00:14 06/11/2026 |
| 180 | TRIV |
CHZ/USDT | $0.01157 | $647.66 | 21:00:14 06/11/2026 |
| 181 |  Digital X |
CHZ/KRW | $0.01105 | $519.46 | 20:57:07 06/11/2026 |
| 182 | Bitcoiva |
CHZ/USDT | $0.01157 | $441.62 | 21:00:12 06/11/2026 |
| 183 |  Bitkub |
CHZ/THB | $0.01233 | $417.42 | 20:57:08 06/11/2026 |
| 184 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01181 | $357.37 | 19:12:11 06/11/2026 |
| 185 |  Coincheck |
CHZ/JPY | $0.01143 | $349.07 | 20:57:07 06/11/2026 |
| 186 |  ChangeNOW |
CHZ/BTC | $0.01157 | $301.86 | 21:00:09 06/11/2026 |
| 187 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01179 | $206.97 | 19:11:35 06/11/2026 |
| 188 | BITmarkets |
CHZ/USDC | $0.01157 | $178.24 | 20:57:07 06/11/2026 |
| 189 | B2Z Exchange |
CHZ/USDC | $0.01157 | $178.08 | 21:00:12 06/11/2026 |
| 190 | OKX |
CHZ/TRY | $0.01146 | $162.04 | 20:56:23 06/11/2026 |
| 191 |  Tokocrypto |
CHZ/USDT | $0.01156 | $136.75 | 20:57:08 06/11/2026 |
| 192 | KuCoin |
CHZ/BTC | $0.01136 | $111.41 | 20:56:53 06/11/2026 |
| 193 |  Coins.ph |
CHZ/PHP | $0.03562 | $104.93 | 20:57:08 06/11/2026 |
| 194 |  Uniswap v2 |
CHZ/WETH | $0.01185 | $46.55 | 19:20:11 06/11/2026 |
| 195 |  Poloniex |
CHZ/USDT | $0.01397 | $35.11 | 20:59:53 06/11/2026 |
| 196 |  ZebPay |
CHZ/INR | $0.01248 | $33.58 | 21:00:08 06/11/2026 |
| 197 | BITmarkets |
CHZ/IDR | $0.01159 | $30.91 | 20:57:07 06/11/2026 |
| 198 |  CEX.IO |
CHZ/USDT | $0.01160 | $24.04 | 20:57:07 06/11/2026 |
| 199 | CEX.IO |
CHZ/EUR | $0.01161 | $21.16 | 20:57:07 06/11/2026 |
| 200 | Bitfinex |
CHZ/USDT | $0.01167 | $17.18 | 20:59:53 06/11/2026 |
| 201 | CEX.IO |
CHZ/USD | $0.01160 | $16.64 | 20:57:07 06/11/2026 |
| 202 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01173 | $11.30 | 19:20:11 06/11/2026 |
| 203 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01185 | $11.17 | 19:12:11 06/11/2026 |
| 204 | Upbit |
CHZ/BTC | $0.01139 | $6.75 | 20:56:23 06/11/2026 |
| 205 |  Unocoin |
CHZ/INR | $0.04095 | $1.31 | 21:00:11 06/11/2026 |
| 206 | Crypto.com Exchange |
CHZ/USD | $0.01189 | $0.1200 | 15:03:20 05/11/2026 |
| 207 |  WOO X |
CHZ/USDT | $0.01157 | $0.04638 | 20:57:22 06/11/2026 |
| 208 | HitBTC |
CHZ/BTC | $0.01434 | $0 | 20:57:09 06/11/2026 |
| 209 | HitBTC |
CHZ/USDC | $0.01212 | $0 | 20:57:09 06/11/2026 |
| 210 | HitBTC |
CHZ/USDT | $0.01290 | $0 | 20:57:15 06/11/2026 |
| 211 |  Bitbns |
CHZ/INR | $0.01064 | $0 | 21:00:08 06/11/2026 |
| 212 |  WazirX |
CHZ/USDT | $0.01164 | $0 | 21:00:12 06/11/2026 |
| 213 |  Coinmetro |
CHZ/USDT | $0.02029 | $0 | 20:57:10 06/11/2026 |
| 214 |  CoinJar |
CHZ/AUD | $0.01148 | $0 | 20:57:08 06/11/2026 |
| 215 | CoinJar |
CHZ/GBP | $0.01706 | $0 | 20:57:08 06/11/2026 |
| 216 | CoinJar |
CHZ/USD | $0.01694 | $0 | 20:57:08 06/11/2026 |
| 217 | CoinJar |
CHZ/USDC | $0.01168 | $0 | 20:57:08 06/11/2026 |
| 218 | Tokocrypto |
CHZ/USDC | $0.01156 | $0 | 20:57:08 06/11/2026 |
| 219 | FMFW.io |
CHZ/BTC | $0.01435 | $0 | 20:57:08 06/11/2026 |
| 220 | FMFW.io |
CHZ/USDC | $0.01212 | $0 | 20:57:08 06/11/2026 |
| 221 |  Giottus |
CHZ/INR | $0.01406 | $0 | 02:18:12 06/11/2026 |
| 222 | Giottus |
CHZ/USDT | $0.01142 | $0 | 02:18:12 06/11/2026 |
| 223 |  Bitazza |
CHZ/THB | $0.04690 | $0 | 21:00:11 06/11/2026 |
| 224 | Bitazza |
CHZ/USDT | $0.04860 | $0 | 21:00:11 06/11/2026 |
| 225 |  Changelly |
CHZ/BTC | $0.01434 | $0 | 20:57:09 06/11/2026 |
| 226 | Changelly |
CHZ/USDC | $0.01212 | $0 | 20:57:09 06/11/2026 |
| 227 | Gleec BTC |
CHZ/BTC | $0.01435 | $0 | 21:00:11 06/11/2026 |
| 228 | WOO X |
CHZ/USDT | $0.01157 | $0 | 20:57:08 06/11/2026 |
| 229 |  Globe Derivative Exchange |
CHZ/USD | $0.01159 | $0 | 21:00:17 06/11/2026 |
| 230 |  Bullish |
CHZ/USDC | $0.04519 | $0 | 20:57:14 06/11/2026 |
| 231 | Bullish |
CHZ/USDT | $0.01364 | $0 | 20:57:14 06/11/2026 |
| 232 |  Everything.inc |
CHZ/USDT | $0.03878 | $0 | 20:57:08 06/11/2026 |
| 233 |  Young Platform |
CHZ/EUR | $0.01159 | $0 | 20:57:08 06/11/2026 |
| 234 |  dYdX v4 |
CHZ/USD | $0.01276 | $0 | 21:01:35 06/11/2026 |
| 235 | Koinbay |
CHZ/USDT | $0.04316 | $0 | 20:54:15 06/11/2026 |
| 236 |  Dzengi |
CHZ/USD | $0.01153 | $0 | 21:00:07 06/11/2026 |
| 237 |  ADEN |
CHZ/USDT | $0.01155 | $0 | 21:01:01 06/11/2026 |
| 238 |  Gate US |
CHZ/USDT | $0.01158 | $0 | 21:00:08 06/11/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 06/11/2026, cặp giao dịch CHZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,832,531 với tỷ giá $0.01157.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.