Chiliz CHZ
Xếp hạng #152
12:29:00 06/10/2026
Giá Chiliz (CHZ)
$0.01671 -0.17%
0.0000001951 BTC
435 VND
Thấp: $0.01655
Cao: $0.01713
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
CHZ/USDT | $0.01351 | $48,712,561 | 11:57:15 06/10/2026 |
| 2 |  CoinP |
CHZ/USDT | $0.01619 | $35,194,695 | 22:27:16 30/09/2026 |
| 3 |  XT.COM |
CHZ/USD | $0.01670 | $23,740,538 | 11:57:43 06/10/2026 |
| 4 |  KTX |
CHZ/USDT | $0.01668 | $21,014,091 | 12:00:16 06/10/2026 |
| 5 |  TruBit Pro Exchange |
CHZ/USDT | $0.01669 | $18,669,201 | 11:57:15 06/10/2026 |
| 6 |  Binance |
CHZ/USDT | $0.01668 | $7,948,025 | 11:54:16 06/10/2026 |
| 7 |  OrangeX |
CHZ/USDT | $0.01669 | $6,634,872 | 11:57:15 06/10/2026 |
| 8 |  Biconomy.com |
CHZ/USDT | $0.01669 | $3,740,785 | 11:57:15 06/10/2026 |
| 9 |  Ourbit |
CHZ/USDT | $0.01670 | $3,407,232 | 11:57:17 06/10/2026 |
| 10 |  WhiteBIT |
CHZ/USDT | $0.01669 | $3,193,950 | 11:57:15 06/10/2026 |
| 11 |  EasiCoin |
CHZ/USDT | $0.01668 | $3,155,516 | 12:00:16 06/10/2026 |
| 12 |  BTCC |
CHZ/USDT | $0.01670 | $2,967,564 | 11:57:15 06/10/2026 |
| 13 |  BlockFin |
CHZ/USDT | $0.01666 | $2,707,747 | 12:00:10 06/10/2026 |
| 14 |  BVOX |
CHZ/USDT | $0.01666 | $2,561,452 | 11:54:15 06/10/2026 |
| 15 |  BingX |
CHZ/USDT | $0.01669 | $2,309,015 | 11:57:19 06/10/2026 |
| 16 |  MEXC |
CHZ/USDT | $0.01668 | $1,948,290 | 11:54:16 06/10/2026 |
| 17 |  Deepcoin |
CHZ/USDT | $0.01667 | $1,915,862 | 11:54:15 06/10/2026 |
| 18 |  Hotcoin |
CHZ/USDT | $0.01669 | $1,867,248 | 11:57:10 06/10/2026 |
| 19 |  BiKing |
CHZ/USDT | $0.01667 | $1,857,088 | 12:00:16 06/10/2026 |
| 20 |  Paribu |
CHZ/TRY | $0.01681 | $1,849,254 | 11:59:53 06/10/2026 |
| 21 |  YEX |
CHZ/USDT | $0.01667 | $1,848,594 | 12:00:16 06/10/2026 |
| 22 |  CoinW |
CHZ/USDT | $0.01670 | $1,697,881 | 11:57:17 06/10/2026 |
| 23 |  BloFin |
CHZ/USDT | $0.01666 | $1,631,034 | 11:54:07 06/10/2026 |
| 24 |  OneBullEx |
CHZ/USDT | $0.01667 | $1,549,257 | 12:00:15 06/10/2026 |
| 25 |  Batonex |
CHZ/USDT | $0.01679 | $1,430,996 | 11:57:11 06/10/2026 |
| 26 | CoinP |
CHZ/USDT | $0.01612 | $1,329,935 | 22:27:15 30/09/2026 |
| 27 | Binance |
CHZ/USDT | $0.01672 | $1,185,228 | 11:56:42 06/10/2026 |
| 28 |  Upbit |
CHZ/KRW | $0.01682 | $1,163,760 | 11:56:53 06/10/2026 |
| 29 |  Toobit |
CHZ/USDT | $0.01670 | $1,122,171 | 11:57:16 06/10/2026 |
| 30 |  Extended |
CHZ/USD | $0.01668 | $1,018,669 | 12:00:16 06/10/2026 |
| 31 |  Aivora Exchange |
CHZ/USDT | $0.02797 | $934,921 | 12:00:16 06/10/2026 |
| 32 |  Bybit |
CHZ/USDT | $0.01667 | $851,387 | 11:54:16 06/10/2026 |
| 33 | WhiteBIT |
CHZ/USDT | $0.01674 | $802,820 | 11:57:07 06/10/2026 |
| 34 |  YUBIT |
CHZ/USDT | $0.01671 | $733,579 | 11:57:10 06/10/2026 |
| 35 |  OmniX |
CHZ/USDT | $0.01672 | $710,726 | 11:57:12 06/10/2026 |
| 36 | Hotcoin |
CHZ/USDT | $0.01669 | $707,208 | 11:57:18 06/10/2026 |
| 37 | Binance |
CHZ/TRY | $0.01670 | $705,007 | 11:56:42 06/10/2026 |
| 38 |  Bitrue |
CHZ/USDT | $0.01668 | $685,017 | 11:57:17 06/10/2026 |
| 39 | YUBIT |
CHZ/USDT | $0.01669 | $672,187 | 11:57:15 06/10/2026 |
| 40 |  GroveX |
CHZ/USDT | $0.01670 | $653,379 | 12:00:07 06/10/2026 |
| 41 |  ApeX Omni |
CHZ/USDT | $0.01667 | $647,289 | 12:00:15 06/10/2026 |
| 42 | BTCC |
CHZ/USDT | $0.01671 | $593,842 | 11:57:08 06/10/2026 |
| 43 |  4E |
CHZ/USDT | $0.01669 | $587,230 | 12:00:12 06/10/2026 |
| 44 | OrangeX |
CHZ/USDT | $0.01659 | $540,799 | 11:57:10 06/10/2026 |
| 45 |  Pionex |
CHZ/USDT | $0.01672 | $535,854 | 11:57:12 06/10/2026 |
| 46 |  Binance TR |
CHZ/TRY | $0.01670 | $484,449 | 11:57:13 06/10/2026 |
| 47 |  Picol |
CHZ/USDT | $0.01670 | $472,269 | 12:00:12 06/10/2026 |
| 48 |  MGBX |
CHZ/USDT | $0.01667 | $458,536 | 11:57:39 06/10/2026 |
| 49 |  Websea |
CHZ/USDT | $0.01671 | $458,288 | 11:57:13 06/10/2026 |
| 50 |  Bitbase |
CHZ/USDT | $0.01668 | $444,156 | 11:54:17 06/10/2026 |
| 51 |  Bitunix |
CHZ/USDT | $0.01669 | $443,320 | 11:57:16 06/10/2026 |
| 52 |  Bitget |
CHZ/USDT | $0.01668 | $441,497 | 11:54:15 06/10/2026 |
| 53 |  Cofinex |
CHZ/USDT | $0.01668 | $441,360 | 12:00:15 06/10/2026 |
| 54 |  BitGW Exchange |
CHZ/USDT | $0.01670 | $413,738 | 11:57:11 06/10/2026 |
| 55 |  BiFinance |
CHZ/USDT | $0.01670 | $406,201 | 11:57:07 06/10/2026 |
| 56 |  BitDelta |
CHZ/USDT | $0.01672 | $393,209 | 11:57:15 06/10/2026 |
| 57 |  Gems Trade |
CHZ/USDT | $0.01668 | $376,540 | 12:00:12 06/10/2026 |
| 58 |  OKX |
CHZ/USDT | $0.01671 | $376,195 | 11:56:23 06/10/2026 |
| 59 |  x.me Exchange |
CHZ/USDT | $0.01671 | $342,329 | 11:57:19 06/10/2026 |
| 60 |  AEGET |
CHZ/USDT | $0.01667 | $326,609 | 12:00:16 06/10/2026 |
| 61 | WhiteBIT |
CHZ/USDC | $0.01666 | $322,955 | 11:57:07 06/10/2026 |
| 62 | CoinW |
CHZ/USDT | $0.01664 | $321,902 | 11:48:10 06/10/2026 |
| 63 |  DigiFinex |
CHZ/USDT | $0.01664 | $319,033 | 11:48:07 06/10/2026 |
| 64 | Bybit |
CHZ/USDT | $0.01669 | $308,900 | 11:54:09 06/10/2026 |
| 65 |  LBank |
CHZ/USDT | $0.01673 | $277,158 | 11:57:08 06/10/2026 |
| 66 |  BtcTurk | Kripto |
CHZ/TRY | $0.01674 | $276,654 | 11:57:23 06/10/2026 |
| 67 |  SuperEx |
CHZ/USDT | $0.01665 | $256,114 | 12:00:09 06/10/2026 |
| 68 |  Zoomex |
CHZ/USDT | $0.01669 | $254,810 | 11:57:15 06/10/2026 |
| 69 |  BYDFi |
CHZ/USDT | $0.01669 | $254,754 | 11:54:12 06/10/2026 |
| 70 |  B2Z Exchange |
CHZ/USD | $0.01668 | $250,541 | 12:00:15 06/10/2026 |
| 71 |  BTSE |
CHZ/USDT | $0.01671 | $249,507 | 11:57:15 06/10/2026 |
| 72 |  BITmarkets |
CHZ/USDT | $0.01671 | $249,426 | 11:57:15 06/10/2026 |
| 73 | Bitbase |
CHZ/USDT | $0.01664 | $236,577 | 11:48:09 06/10/2026 |
| 74 | XT.COM |
CHZ/USDT | $0.01672 | $213,649 | 11:57:08 06/10/2026 |
| 75 | Ourbit |
CHZ/USDT | $0.01671 | $209,237 | 11:57:07 06/10/2026 |
| 76 | WhiteBIT |
CHZ/TRY | $0.01670 | $208,943 | 11:57:07 06/10/2026 |
| 77 |  Gate |
CHZ/USDT | $0.01663 | $196,073 | 11:54:20 06/10/2026 |
| 78 | BlockFin |
CHZ/USDT | $0.01668 | $194,027 | 12:00:15 06/10/2026 |
| 79 | Biconomy.com |
CHZ/USDT | $0.01671 | $191,664 | 11:57:11 06/10/2026 |
| 80 | Toobit |
CHZ/USDT | $0.01671 | $188,477 | 11:57:08 06/10/2026 |
| 81 |  Bithumb |
CHZ/KRW | $0.01661 | $151,072 | 11:59:54 06/10/2026 |
| 82 |  BitTap |
CHZ/USDT | $0.01667 | $148,708 | 12:00:16 06/10/2026 |
| 83 | B2Z Exchange |
CHZ/USD | $0.01668 | $140,035 | 12:00:10 06/10/2026 |
| 84 | BITmarkets |
CHZ/USD | $0.01671 | $139,835 | 11:57:08 06/10/2026 |
| 85 | Paribu |
CHZ/USDT | $0.01671 | $132,391 | 11:59:53 06/10/2026 |
| 86 | Binance |
CHZ/USDC | $0.01670 | $111,673 | 11:56:42 06/10/2026 |
| 87 |  ASTX |
CHZ/USDT | $0.01696 | $104,682 | 12:00:08 06/10/2026 |
| 88 |  ICRYPEX |
CHZ/USDT | $0.01699 | $98,720.22 | 11:57:12 06/10/2026 |
| 89 | Zoomex |
CHZ/USDT | $0.01671 | $92,509.66 | 11:57:10 06/10/2026 |
| 90 | Bitunix |
CHZ/USDT | $0.01671 | $92,508.48 | 11:57:10 06/10/2026 |
| 91 |  PointPay |
CHZ/USDT | $0.01671 | $92,375.73 | 11:57:12 06/10/2026 |
| 92 | EasiCoin |
CHZ/USDT | $0.01669 | $88,163.35 | 12:00:12 06/10/2026 |
| 93 | MEXC |
CHZ/USDT | $0.01669 | $83,907.00 | 11:54:11 06/10/2026 |
| 94 |  XXKK |
CHZ/USDT | $0.01669 | $81,460.71 | 12:00:07 06/10/2026 |
| 95 |  Mandala Exchange |
CHZ/USDT | $0.01670 | $80,963.78 | 12:00:12 06/10/2026 |
| 96 |  Gleec BTC |
CHZ/USDT | $0.01670 | $80,963.78 | 12:00:08 06/10/2026 |
| 97 |  HitBTC |
CHZ/USDT | $0.01669 | $80,956.02 | 11:57:11 06/10/2026 |
| 98 |  FMFW.io |
CHZ/USD | $0.01669 | $80,956.02 | 11:57:12 06/10/2026 |
| 99 |  AlphaX |
CHZ/USDT | $0.01668 | $78,808.04 | 11:57:17 06/10/2026 |
| 100 |  KuCoin |
CHZ/USDT | $0.01667 | $76,746.72 | 11:54:18 06/10/2026 |
| 101 | Biconomy.com |
CHZ/USDC | $0.01672 | $72,019.10 | 11:57:11 06/10/2026 |
| 102 | KuCoin |
CHZ/USDT | $0.01665 | $71,284.61 | 11:56:23 06/10/2026 |
| 103 | Aivora Exchange |
CHZ/USDT | $0.03536 | $69,123.39 | 12:00:13 06/10/2026 |
| 104 | BingX |
CHZ/USDT | $0.01669 | $64,822.14 | 11:57:11 06/10/2026 |
| 105 |  HTX |
CHZ/USDT | $0.01673 | $64,267.37 | 11:56:54 06/10/2026 |
| 106 |  CRMClick |
CHZ/USDT | $0.01672 | $64,080.54 | 12:00:09 06/10/2026 |
| 107 | x.me Exchange |
CHZ/USDT | $0.01671 | $60,688.79 | 11:57:11 06/10/2026 |
| 108 | Bitget |
CHZ/USDT | $0.01667 | $58,334.49 | 11:54:45 06/10/2026 |
| 109 | MEXC |
CHZ/USDC | $0.01672 | $57,972.54 | 11:54:11 06/10/2026 |
| 110 |  Bitstamp by Robinhood |
CHZ/USD | $0.01671 | $54,844.99 | 11:59:53 06/10/2026 |
| 111 |  Bitbaby |
CHZ/USDT | $0.01673 | $54,600.30 | 11:57:07 06/10/2026 |
| 112 |  LeveX |
CHZ/USDT | $0.01667 | $54,298.64 | 12:00:16 06/10/2026 |
| 113 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01667 | $54,113.01 | 11:47:41 06/10/2026 |
| 114 | Gate |
CHZ/USDT | $0.01672 | $52,532.83 | 11:56:24 06/10/2026 |
| 115 |  BigONE |
CHZ/USDT | $0.01672 | $51,338.83 | 11:45:11 06/10/2026 |
| 116 | Cofinex |
CHZ/USDT | $0.01668 | $50,503.93 | 12:00:12 06/10/2026 |
| 117 |  Bitcastle |
CHZ/USDT | $0.01669 | $47,981.03 | 12:00:14 06/10/2026 |
| 118 |  Koinbay |
CHZ/USDT | $0.01659 | $44,222.36 | 11:57:14 06/10/2026 |
| 119 |  KCEX |
CHZ/USDT | $0.01673 | $42,409.92 | 11:57:07 06/10/2026 |
| 120 |  Coinbase Exchange |
CHZ/USD | $0.01670 | $42,347.81 | 11:56:59 06/10/2026 |
| 121 |  Kraken |
CHZ/EUR | $0.01667 | $40,531.41 | 11:59:54 06/10/2026 |
| 122 |  CoinTR |
CHZ/TRY | $0.01663 | $40,328.55 | 12:00:11 06/10/2026 |
| 123 |  Bit2Me |
CHZ/EUR | $0.01667 | $40,254.25 | 11:57:12 06/10/2026 |
| 124 | Kraken |
CHZ/USD | $0.01667 | $39,359.84 | 11:59:54 06/10/2026 |
| 125 | BiKing |
CHZ/USDT | $0.01669 | $37,654.68 | 12:00:10 06/10/2026 |
| 126 | CoinTR |
CHZ/USDT | $0.01669 | $37,295.01 | 12:00:11 06/10/2026 |
| 127 |  NexDAX |
CHZ/USDT | $0.01664 | $35,120.01 | 12:00:13 06/10/2026 |
| 128 |  TxFlow |
CHZ/USDC | $0.01667 | $31,222.96 | 12:01:03 06/10/2026 |
| 129 | Pionex |
CHZ/USDT | $0.01670 | $30,743.21 | 11:57:16 06/10/2026 |
| 130 |  ZKE |
CHZ/USDT | $0.01669 | $26,934.65 | 12:00:13 06/10/2026 |
| 131 |  CoinUp.io |
CHZ/USDT | $0.01672 | $26,824.57 | 11:57:08 06/10/2026 |
| 132 |  LATOKEN |
CHZ/USDT | $0.01670 | $26,475.99 | 11:57:11 06/10/2026 |
| 133 |  Meteora DLMM |
CHZ/USDC | $0.01675 | $26,359.15 | 11:03:46 06/10/2026 |
| 134 |  WOO X |
CHZ/USDT | $0.01668 | $26,219.41 | 11:45:15 06/10/2026 |
| 135 | Bitrue |
CHZ/USDC | $0.01672 | $25,065.11 | 11:57:10 06/10/2026 |
| 136 | KuCoin |
CHZ/BTC | $0.01659 | $24,166.76 | 11:56:23 06/10/2026 |
| 137 | BloFin |
CHZ/USDT | $0.01671 | $23,349.39 | 11:57:17 06/10/2026 |
| 138 |  Cryptomus |
CHZ/USDT | $0.01665 | $22,080.30 | 12:00:07 06/10/2026 |
| 139 |  Revolut X |
CHZ/USD | $0.01673 | $20,180.55 | 12:00:11 06/10/2026 |
| 140 | BtcTurk | Kripto |
CHZ/USDT | $0.01659 | $20,111.79 | 11:59:54 06/10/2026 |
| 141 | HTX |
CHZ/USDT | $0.01674 | $19,984.78 | 11:54:17 06/10/2026 |
| 142 |  Flipster |
CHZ/USDT | $0.01676 | $19,773.65 | 11:57:17 06/10/2026 |
| 143 |  Bitvavo |
CHZ/EUR | $0.01671 | $17,322.00 | 11:57:10 06/10/2026 |
| 144 |  Coincall |
CHZ/USD | $0.01669 | $17,021.26 | 12:00:15 06/10/2026 |
| 145 | Revolut X |
CHZ/EUR | $0.01674 | $15,647.33 | 12:00:11 06/10/2026 |
| 146 | MGBX |
CHZ/USDT | $0.01672 | $14,509.71 | 11:57:11 06/10/2026 |
| 147 |  Kanga Exchange |
CHZ/USDC | $0.01671 | $11,627.92 | 12:00:09 06/10/2026 |
| 148 | Kanga Exchange |
CHZ/USDT | $0.01671 | $11,396.21 | 12:00:09 06/10/2026 |
| 149 |  Bitbank |
CHZ/JPY | $0.01673 | $11,121.21 | 11:57:11 06/10/2026 |
| 150 |  WEEX |
CHZ/USDT | $0.01672 | $10,575.74 | 11:57:13 06/10/2026 |
| 151 |  Variational |
CHZ/USDC | $0.01668 | $10,361.23 | 12:00:15 06/10/2026 |
| 152 |  Niza.io |
CHZ/EUR | $0.01667 | $10,266.10 | 12:00:09 06/10/2026 |
| 153 | Niza.io |
CHZ/USD | $0.01667 | $9,988.32 | 12:00:09 06/10/2026 |
| 154 | BYDFi |
CHZ/USDT | $0.01667 | $9,656.58 | 11:57:16 06/10/2026 |
| 155 | OKX |
CHZ/USDC | $0.01669 | $9,542.80 | 11:56:23 06/10/2026 |
| 156 | Bitrue |
CHZ/USDT | $0.01671 | $8,978.57 | 11:57:10 06/10/2026 |
| 157 |  Mercado Bitcoin |
CHZ/BRL | $0.01688 | $8,794.09 | 11:57:08 06/10/2026 |
| 158 |  Tebbit |
CHZ/USDT | $0.01667 | $8,703.99 | 12:00:17 06/10/2026 |
| 159 |  Dzengi |
CHZ/USD | $0.01664 | $7,025.52 | 12:00:11 06/10/2026 |
| 160 |  Aster |
CHZ/USDT | $0.01670 | $5,764.50 | 11:54:15 06/10/2026 |
| 161 | Bitstamp by Robinhood |
CHZ/EUR | $0.01673 | $5,007.55 | 11:59:53 06/10/2026 |
| 162 | Coinbase Exchange |
CHZ/EUR | $0.01669 | $4,889.99 | 11:56:59 06/10/2026 |
| 163 |  Globe Derivative Exchange |
CHZ/USD | $0.01669 | $4,828.00 | 12:00:17 06/10/2026 |
| 164 |  Azbit |
CHZ/USDT | $0.01671 | $4,412.81 | 11:57:10 06/10/2026 |
| 165 | OKX |
CHZ/EUR | $0.01669 | $4,233.96 | 11:56:23 06/10/2026 |
| 166 | KTX |
CHZ/USDT | $0.01669 | $4,132.04 | 12:00:07 06/10/2026 |
| 167 |  Crypto.com Exchange |
CHZ/USD | $0.01673 | $4,085.28 | 11:54:10 06/10/2026 |
| 168 |  PrimeXBT |
CHZ/USDT | $0.01669 | $3,952.17 | 12:00:15 06/10/2026 |
| 169 |  Foxbit |
CHZ/BRL | $0.01692 | $3,567.04 | 11:57:07 06/10/2026 |
| 170 |  XBO.com |
CHZ/USDT | $0.01662 | $3,518.01 | 11:54:07 06/10/2026 |
| 171 |  Bitfinex |
CHZ/USDT | $0.01558 | $3,460.50 | 11:57:16 06/10/2026 |
| 172 |  SunX |
CHZ/USDT | $0.01667 | $3,317.90 | 12:00:20 06/10/2026 |
| 173 | B2Z Exchange |
CHZ/USDT | $0.01671 | $3,049.27 | 12:00:10 06/10/2026 |
| 174 | BTSE |
CHZ/USDT | $0.01675 | $3,045.10 | 11:57:10 06/10/2026 |
| 175 | BITmarkets |
CHZ/USDT | $0.01675 | $3,037.33 | 11:57:08 06/10/2026 |
| 176 |  Blynex |
CHZ/USDT | $0.01670 | $3,014.54 | 12:00:07 06/10/2026 |
| 177 |  HyperPay Futures |
CHZ/USDT | $0.01667 | $2,951.97 | 12:00:17 06/10/2026 |
| 178 |  Bitkub |
CHZ/THB | $0.01660 | $2,832.05 | 11:57:12 06/10/2026 |
| 179 |  CoinDCX |
CHZ/INR | $0.01729 | $2,766.88 | 12:00:07 06/10/2026 |
| 180 |  Bitlo |
CHZ/TRY | $0.01667 | $2,634.80 | 11:57:07 06/10/2026 |
| 181 | Bitlo |
CHZ/USDT | $0.01669 | $2,337.39 | 11:57:07 06/10/2026 |
| 182 |  Ulink |
CHZ/USDT | $0.01667 | $1,751.35 | 12:00:18 06/10/2026 |
| 183 |  Bitcoiva |
CHZ/INR | $0.01727 | $1,581.25 | 12:00:08 06/10/2026 |
| 184 | Crypto.com Exchange |
CHZ/USDT | $0.01687 | $1,490.51 | 11:54:10 06/10/2026 |
| 185 |  Coinstore |
CHZ/USDT | $0.01671 | $1,066.59 | 11:57:10 06/10/2026 |
| 186 |  CEX.IO |
CHZ/USD | $0.01674 | $1,059.13 | 11:57:11 06/10/2026 |
| 187 |  TRIV |
CHZ/IDR | $0.01676 | $1,058.62 | 12:00:09 06/10/2026 |
| 188 | TRIV |
CHZ/USDT | $0.01669 | $1,058.62 | 12:00:09 06/10/2026 |
| 189 | Revolut X |
CHZ/GBP | $0.01672 | $1,005.12 | 12:00:11 06/10/2026 |
| 190 |  Binance TH |
CHZ/USDT | $0.01672 | $730.34 | 11:57:09 06/10/2026 |
| 191 | Bitcoiva |
CHZ/USDT | $0.01672 | $629.07 | 12:00:08 06/10/2026 |
| 192 |  Tokocrypto |
CHZ/USDT | $0.01672 | $494.55 | 11:57:08 06/10/2026 |
| 193 |  Indodax |
CHZ/IDR | $0.01652 | $416.86 | 11:59:54 06/10/2026 |
| 194 |  DigitalX |
CHZ/KRW | $0.01761 | $381.93 | 11:57:11 06/10/2026 |
| 195 | Crypto.com Exchange |
CHZ/USD | $0.01691 | $376.08 | 09:15:21 06/10/2026 |
| 196 |  ChangeNOW |
CHZ/BTC | $0.01665 | $342.03 | 11:57:10 06/10/2026 |
| 197 | B2Z Exchange |
CHZ/USDC | $0.01672 | $251.17 | 12:00:10 06/10/2026 |
| 198 | BITmarkets |
CHZ/USDC | $0.01674 | $250.90 | 11:57:08 06/10/2026 |
| 199 |  Uniswap v2 |
CHZ/WETH | $0.01676 | $235.90 | 16:30:11 05/10/2026 |
| 200 |  Coincheck |
CHZ/JPY | $0.01739 | $189.71 | 11:57:11 06/10/2026 |
| 201 | Bitfinex |
CHZ/USDT | $0.01664 | $147.88 | 11:59:54 06/10/2026 |
| 202 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000546 | $147.83 | 03:44:17 06/10/2026 |
| 203 |  Coins.ph |
CHZ/PHP | $0.03574 | $105.27 | 11:57:07 06/10/2026 |
| 204 | Bitfinex |
CHZ/USD | $0.01666 | $83.69 | 11:59:54 06/10/2026 |
| 205 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01680 | $65.64 | 08:44:11 06/10/2026 |
| 206 | OKX |
CHZ/TRY | $0.01672 | $64.68 | 11:56:23 06/10/2026 |
| 207 | CEX.IO |
CHZ/EUR | $0.01677 | $54.65 | 11:57:11 06/10/2026 |
| 208 | Bybit |
CHZ/USDC | $0.01665 | $53.52 | 11:54:09 06/10/2026 |
| 209 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01690 | $49.80 | 08:19:35 06/10/2026 |
| 210 | BITmarkets |
CHZ/IDR | $0.01671 | $49.45 | 11:57:08 06/10/2026 |
| 211 |  Binance.US |
CHZ/USDT | $0.01701 | $38.57 | 11:59:53 06/10/2026 |
| 212 | Coinbase Exchange |
CHZ/GBP | $0.01699 | $32.74 | 11:56:59 06/10/2026 |
| 213 | CEX.IO |
CHZ/USDT | $0.01673 | $28.06 | 11:57:11 06/10/2026 |
| 214 |  dYdX v4 |
CHZ/USD | $0.01699 | $18.69 | 12:01:17 06/10/2026 |
| 215 |  WazirX |
CHZ/USDT | $0.01678 | $15.83 | 12:00:11 06/10/2026 |
| 216 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01684 | $6.08 | 05:28:59 06/10/2026 |
| 217 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01666 | $3.75 | 09:43:47 06/10/2026 |
| 218 |  CoinEx |
CHZ/USDT | $0.01504 | $1.50 | 09:24:53 30/09/2026 |
| 219 |  Unocoin |
CHZ/INR | $0.03994 | $1.28 | 11:54:16 06/10/2026 |
| 220 |  Giottus |
CHZ/INR | $0.01634 | $0.6593 | 11:15:09 06/10/2026 |
| 221 |  5DAX |
CHZ/USDT | $0.01543 | $0.4361 | 10:12:12 30/09/2026 |
| 222 |  Poloniex |
CHZ/USDT | $0.01734 | $0 | 11:56:53 06/10/2026 |
| 223 | HitBTC |
CHZ/BTC | $0.01620 | $0 | 11:57:11 06/10/2026 |
| 224 | HitBTC |
CHZ/USDC | $0.01467 | $0 | 11:57:11 06/10/2026 |
| 225 | HitBTC |
CHZ/USDT | $0.01292 | $0 | 11:57:15 06/10/2026 |
| 226 | CoinEx |
CHZ/BTC | $0.01575 | $0 | 09:24:53 30/09/2026 |
| 227 | Upbit |
CHZ/BTC | $0.01724 | $0 | 11:56:53 06/10/2026 |
| 228 |  ZebPay |
CHZ/INR | $0.01731 | $0 | 11:54:07 06/10/2026 |
| 229 |  Bitbns |
CHZ/INR | $0.01037 | $0 | 12:00:07 06/10/2026 |
| 230 |  Coinmetro |
CHZ/USDT | $0.02031 | $0 | 11:57:12 06/10/2026 |
| 231 |  CoinJar |
CHZ/AUD | $0.01737 | $0 | 11:57:45 06/10/2026 |
| 232 | CoinJar |
CHZ/GBP | $0.01686 | $0 | 11:57:45 06/10/2026 |
| 233 | CoinJar |
CHZ/USD | $0.01694 | $0 | 11:57:45 06/10/2026 |
| 234 | CoinJar |
CHZ/USDC | $0.01729 | $0 | 11:57:45 06/10/2026 |
| 235 | Tokocrypto |
CHZ/USDC | $0.01670 | $0 | 11:57:08 06/10/2026 |
| 236 |  digitalexchange.id |
CHZ/IDR | $0.01665 | $0 | 12:00:09 06/10/2026 |
| 237 | FMFW.io |
CHZ/BTC | $0.01620 | $0 | 11:57:12 06/10/2026 |
| 238 | FMFW.io |
CHZ/USDC | $0.01467 | $0 | 11:57:12 06/10/2026 |
| 239 | Giottus |
CHZ/USDT | $0.01662 | $0 | 11:15:09 06/10/2026 |
| 240 |  Bitazza |
CHZ/THB | $0.04677 | $0 | 12:00:10 06/10/2026 |
| 241 | Bitazza |
CHZ/USDT | $0.04864 | $0 | 12:00:10 06/10/2026 |
| 242 |  Changelly |
CHZ/BTC | $0.01620 | $0 | 11:57:12 06/10/2026 |
| 243 | Changelly |
CHZ/USDC | $0.01467 | $0 | 11:57:12 06/10/2026 |
| 244 | Gleec BTC |
CHZ/BTC | $0.01620 | $0 | 12:00:08 06/10/2026 |
| 245 | WOO X |
CHZ/USDT | $0.01671 | $0 | 11:57:10 06/10/2026 |
| 246 |  Bullish |
CHZ/USDC | $0.04519 | $0 | 11:57:10 06/10/2026 |
| 247 | Bullish |
CHZ/USDT | $0.01365 | $0 | 11:57:10 06/10/2026 |
| 248 |  Everything.inc |
CHZ/USDT | $0.03882 | $0 | 11:57:07 06/10/2026 |
| 249 |  Young Platform |
CHZ/EUR | $0.01671 | $0 | 11:54:07 06/10/2026 |
| 250 | Koinbay |
CHZ/USDT | $0.04319 | $0 | 11:57:15 06/10/2026 |
| 251 |  ADEN |
CHZ/USDT | $0.01670 | $0 | 12:01:00 06/10/2026 |
| 252 |  Gate US |
CHZ/USDT | $0.01670 | $0 | 12:00:08 06/10/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 06/10/2026, cặp giao dịch CHZ/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,712,561 với tỷ giá $0.01351.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.