Chiliz CHZ
Xếp hạng #94
17:44:00 27/03/2026
Giá Chiliz (CHZ)
$0.03547 1.57%
0.0000005295 BTC
990 VND
Thấp: $0.03465
Cao: $0.03630
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
CHZ/USDT | $0.03570 | $24,041,045 | 16:54:15 27/03/2026 |
| 2 |  TruBit Pro Exchange |
CHZ/USDT | $0.03565 | $18,981,917 | 17:00:15 27/03/2026 |
| 3 |  Koinbay |
CHZ/USDT | $0.08680 | $17,627,584 | 17:00:15 27/03/2026 |
| 4 |  LBank |
CHZ/USDT | $0.03565 | $11,881,227 | 16:57:16 27/03/2026 |
| 5 |  MEXC |
CHZ/USDT | $0.03566 | $10,843,031 | 16:57:16 27/03/2026 |
| 6 |  AscendEX |
CHZ/USDT | $0.03564 | $9,641,953 | 16:54:15 27/03/2026 |
| 7 |  Binance |
CHZ/USDT | $0.03567 | $8,699,321 | 16:54:16 27/03/2026 |
| 8 |  OrangeX |
CHZ/USDT | $0.03566 | $7,237,380 | 16:57:15 27/03/2026 |
| 9 |  BTCC |
CHZ/USDT | $0.03569 | $5,558,316 | 16:57:16 27/03/2026 |
| 10 |  WhiteBIT |
CHZ/USDT | $0.03572 | $5,089,246 | 16:57:15 27/03/2026 |
| 11 |  Biconomy.com |
CHZ/USDT | $0.03565 | $4,626,711 | 16:57:15 27/03/2026 |
| 12 |  Tapbit |
CHZ/USDT | $0.03567 | $3,502,841 | 16:57:15 27/03/2026 |
| 13 |  KTX |
CHZ/USDT | $0.03573 | $3,495,224 | 17:00:10 27/03/2026 |
| 14 |  CoinChief |
CHZ/USDT | $0.03571 | $3,445,981 | 17:00:11 27/03/2026 |
| 15 |  B2Z Exchange |
CHZ/USD | $0.03565 | $3,266,170 | 17:00:15 27/03/2026 |
| 16 |  BTSE |
CHZ/USDT | $0.03566 | $3,258,855 | 16:57:15 27/03/2026 |
| 17 |  HTX |
CHZ/USDT | $0.03571 | $3,173,560 | 16:59:54 27/03/2026 |
| 18 |  CoinW |
CHZ/USDT | $0.03563 | $3,166,095 | 16:57:18 27/03/2026 |
| 19 |  Millionero |
CHZ/USDT | $0.03565 | $3,165,128 | 17:00:15 27/03/2026 |
| 20 |  Batonex |
CHZ/USDT | $0.03578 | $3,153,320 | 17:00:10 27/03/2026 |
| 21 |  BITmarkets |
CHZ/USDT | $0.03562 | $3,125,148 | 17:00:16 27/03/2026 |
| 22 |  BitMart |
CHZ/USDT | $0.03568 | $2,947,798 | 16:57:09 27/03/2026 |
| 23 |  BVOX |
CHZ/USDT | $0.03564 | $2,895,829 | 16:57:15 27/03/2026 |
| 24 | CoinP |
CHZ/USDT | $0.03569 | $2,740,742 | 17:00:20 27/03/2026 |
| 25 |  BiKing |
CHZ/USDT | $0.03567 | $2,665,016 | 16:54:17 27/03/2026 |
| 26 |  FMFW.io |
CHZ/BTC | $0.03605 | $2,314,627 | 16:54:10 27/03/2026 |
| 27 |  Changelly PRO |
CHZ/BTC | $0.03594 | $2,311,095 | 17:00:11 27/03/2026 |
| 28 |  Gleec BTC |
CHZ/BTC | $0.03595 | $2,309,404 | 17:00:09 27/03/2026 |
| 29 |  HitBTC |
CHZ/BTC | $0.03595 | $2,309,314 | 17:00:10 27/03/2026 |
| 30 | Binance |
CHZ/USDT | $0.03567 | $2,306,231 | 16:56:42 27/03/2026 |
| 31 |  Coinlocally |
CHZ/USDT | $0.03564 | $2,030,475 | 16:57:16 27/03/2026 |
| 32 |  WEEX |
CHZ/USDT | $0.03564 | $2,004,729 | 16:57:17 27/03/2026 |
| 33 | MEXC |
CHZ/USDT | $0.03570 | $2,003,134 | 16:54:12 27/03/2026 |
| 34 |  YEX |
CHZ/USDT | $0.03567 | $1,971,511 | 16:54:16 27/03/2026 |
| 35 |  Bybit |
CHZ/USDT | $0.03566 | $1,966,560 | 16:54:16 27/03/2026 |
| 36 | WhiteBIT |
CHZ/USDT | $0.03573 | $1,952,652 | 16:57:08 27/03/2026 |
| 37 |  Ourbit |
CHZ/USDT | $0.03565 | $1,946,008 | 16:57:16 27/03/2026 |
| 38 |  XXKK |
CHZ/USDT | $0.03571 | $1,740,077 | 16:54:07 27/03/2026 |
| 39 |  Hotcoin |
CHZ/USDT | $0.03565 | $1,318,442 | 16:57:18 27/03/2026 |
| 40 |  Websea |
CHZ/USDT | $0.03569 | $1,282,615 | 16:57:08 27/03/2026 |
| 41 |  Toobit |
CHZ/USDT | $0.03563 | $1,274,897 | 16:57:16 27/03/2026 |
| 42 |  EasiCoin |
CHZ/USDT | $0.03565 | $1,246,815 | 17:00:16 27/03/2026 |
| 43 |  BitGW Exchange |
CHZ/USDT | $0.03569 | $1,189,408 | 16:54:08 27/03/2026 |
| 44 | BTCC |
CHZ/USDT | $0.03568 | $1,151,080 | 16:57:12 27/03/2026 |
| 45 |  4E |
CHZ/USDT | $0.03570 | $1,139,953 | 17:00:15 27/03/2026 |
| 46 |  Bibox |
CHZ/USDT | $0.03488 | $1,126,054 | 17:00:13 27/03/2026 |
| 47 |  Gems Trade |
CHZ/USDT | $0.03573 | $1,045,038 | 17:00:13 27/03/2026 |
| 48 |  OKX |
CHZ/USDT | $0.03567 | $1,041,343 | 16:56:54 27/03/2026 |
| 49 | BiKing |
CHZ/USDT | $0.03569 | $1,041,033 | 16:54:10 27/03/2026 |
| 50 |  BlockFin |
CHZ/USDT | $0.03576 | $1,002,459 | 17:00:07 27/03/2026 |
| 51 |  Pionex |
CHZ/USDT | $0.03571 | $993,042 | 16:57:11 27/03/2026 |
| 52 |  Aivora Exchange |
CHZ/USDT | $0.02796 | $934,766 | 17:00:17 27/03/2026 |
| 53 |  EagleX |
CHZ/USDT | $0.03572 | $879,812 | 17:00:11 27/03/2026 |
| 54 |  Picol |
CHZ/USDT | $0.03570 | $874,292 | 17:00:13 27/03/2026 |
| 55 |  YUBIT |
CHZ/USDT | $0.03573 | $873,686 | 16:57:07 27/03/2026 |
| 56 |  Cofinex |
CHZ/USDT | $0.03569 | $859,668 | 17:00:17 27/03/2026 |
| 57 |  Bitget |
CHZ/USDT | $0.03564 | $858,174 | 16:54:16 27/03/2026 |
| 58 | KTX |
CHZ/USDT | $0.03567 | $704,303 | 17:00:16 27/03/2026 |
| 59 |  DigiFinex |
CHZ/USDT | $0.03575 | $688,015 | 17:00:08 27/03/2026 |
| 60 |  BitDelta |
CHZ/USDT | $0.03567 | $679,287 | 16:57:07 27/03/2026 |
| 61 |  Bitunix |
CHZ/USDT | $0.03566 | $669,813 | 16:54:15 27/03/2026 |
| 62 | Ourbit |
CHZ/USDT | $0.03566 | $655,805 | 16:57:10 27/03/2026 |
| 63 | EagleX |
CHZ/USDT | $0.03565 | $654,569 | 17:00:15 27/03/2026 |
| 64 | YUBIT |
CHZ/USDT | $0.03565 | $637,842 | 16:57:15 27/03/2026 |
| 65 | CoinW |
CHZ/USDT | $0.03568 | $631,495 | 16:57:08 27/03/2026 |
| 66 |  BloFin |
CHZ/USDT | $0.03576 | $599,946 | 17:00:10 27/03/2026 |
| 67 |  Upbit |
CHZ/KRW | $0.03576 | $596,599 | 16:56:53 27/03/2026 |
| 68 |  Zoomex |
CHZ/USDT | $0.03565 | $590,322 | 16:57:16 27/03/2026 |
| 69 |  Phemex |
CHZ/USDT | $0.03562 | $579,938 | 16:57:08 27/03/2026 |
| 70 |  Deepcoin |
CHZ/USDT | $0.03564 | $564,068 | 16:57:15 27/03/2026 |
| 71 |  NovaEx |
CHZ/USDT | $0.03564 | $539,438 | 17:00:16 27/03/2026 |
| 72 | LBank |
CHZ/USDT | $0.03568 | $508,285 | 16:57:09 27/03/2026 |
| 73 |  BYDFi |
CHZ/USDT | $0.03568 | $502,493 | 17:00:08 27/03/2026 |
| 74 | Phemex |
CHZ/USDT | $0.03565 | $482,463 | 16:57:17 27/03/2026 |
| 75 | Hotcoin |
CHZ/USDT | $0.03570 | $477,419 | 16:57:15 27/03/2026 |
| 76 |  Bitrue |
CHZ/USDT | $0.03565 | $426,538 | 16:57:17 27/03/2026 |
| 77 | Gleec BTC |
CHZ/USDT | $0.03575 | $409,800 | 17:00:09 27/03/2026 |
| 78 | HitBTC |
CHZ/USDT | $0.03575 | $409,784 | 17:00:10 27/03/2026 |
| 79 | FMFW.io |
CHZ/USD | $0.03570 | $407,658 | 16:54:10 27/03/2026 |
| 80 |  Mandala Exchange |
CHZ/USDT | $0.03568 | $406,356 | 16:57:07 27/03/2026 |
| 81 |  Gate |
CHZ/USDT | $0.03564 | $396,682 | 16:54:19 27/03/2026 |
| 82 |  SuperEx |
CHZ/USDT | $0.03568 | $396,424 | 16:54:08 27/03/2026 |
| 83 |  VOOX Exchange |
CHZ/USDT | $0.03565 | $389,127 | 17:00:18 27/03/2026 |
| 84 | Bybit |
CHZ/USDT | $0.03570 | $381,939 | 16:54:12 27/03/2026 |
| 85 | Binance |
CHZ/TRY | $0.03568 | $380,889 | 16:56:42 27/03/2026 |
| 86 |  ASTX |
CHZ/USDT | $0.03568 | $374,700 | 17:00:12 27/03/2026 |
| 87 |  XT.COM |
CHZ/USDT | $0.03567 | $374,335 | 16:57:11 27/03/2026 |
| 88 | Tapbit |
CHZ/USDT | $0.03568 | $364,449 | 16:57:10 27/03/2026 |
| 89 | Toobit |
CHZ/USDT | $0.03569 | $343,541 | 16:57:11 27/03/2026 |
| 90 |  BitTap |
CHZ/USDT | $0.03563 | $309,616 | 17:00:16 27/03/2026 |
| 91 |  Binance TR |
CHZ/TRY | $0.03568 | $305,787 | 16:57:14 27/03/2026 |
| 92 |  Bitcoiva |
CHZ/USDT | $0.03567 | $296,955 | 17:00:12 27/03/2026 |
| 93 |  Coinbase Exchange |
CHZ/USD | $0.03570 | $295,397 | 16:57:00 27/03/2026 |
| 94 |  EXMO |
CHZ/USDT | $0.03568 | $293,037 | 17:00:08 27/03/2026 |
| 95 |  EXMO.ME |
CHZ/USDT | $0.03568 | $293,026 | 17:00:08 27/03/2026 |
| 96 |  Coinstore |
CHZ/USDT | $0.03575 | $261,027 | 16:57:07 27/03/2026 |
| 97 |  Bitazza |
CHZ/USDT | $0.03559 | $245,314 | 17:00:12 27/03/2026 |
| 98 | B2Z Exchange |
CHZ/USD | $0.03577 | $241,779 | 17:00:09 27/03/2026 |
| 99 | BITmarkets |
CHZ/USD | $0.03577 | $241,778 | 17:00:12 27/03/2026 |
| 100 | BlockFin |
CHZ/USDT | $0.03564 | $234,750 | 17:00:15 27/03/2026 |
| 101 | WhiteBIT |
CHZ/TRY | $0.03565 | $222,570 | 16:57:08 27/03/2026 |
| 102 |  Paribu |
CHZ/TRY | $0.03571 | $214,979 | 17:00:53 27/03/2026 |
| 103 | Binance |
CHZ/USDC | $0.03570 | $200,090 | 16:56:54 27/03/2026 |
| 104 | Bitunix |
CHZ/USDT | $0.03570 | $199,757 | 16:54:07 27/03/2026 |
| 105 |  BingX |
CHZ/USDT | $0.03583 | $199,398 | 16:57:07 27/03/2026 |
| 106 | OrangeX |
CHZ/USDT | $0.03558 | $198,590 | 16:57:10 27/03/2026 |
| 107 | Bitget |
CHZ/USDT | $0.03565 | $187,733 | 16:54:08 27/03/2026 |
| 108 | Gate |
CHZ/USDT | $0.03568 | $187,000 | 16:56:54 27/03/2026 |
| 109 |  Qmall Exchange |
CHZ/USDT | $0.03556 | $186,316 | 17:00:15 27/03/2026 |
| 110 | Biconomy.com |
CHZ/USDT | $0.03568 | $181,876 | 16:57:10 27/03/2026 |
| 111 | WhiteBIT |
CHZ/USDC | $0.03572 | $178,712 | 16:57:08 27/03/2026 |
| 112 |  Azbit |
CHZ/USDT | $0.03569 | $161,937 | 16:57:15 27/03/2026 |
| 113 |  GroveX |
CHZ/USDT | $0.03576 | $155,080 | 16:54:09 27/03/2026 |
| 114 | VOOX Exchange |
CHZ/USDT | $0.03568 | $149,715 | 17:00:10 27/03/2026 |
| 115 | AscendEX |
CHZ/USDT | $0.03578 | $144,323 | 16:57:10 27/03/2026 |
| 116 | Biconomy.com |
CHZ/USDC | $0.03567 | $131,404 | 16:57:10 27/03/2026 |
| 117 | Coinlocally |
CHZ/USDT | $0.03565 | $124,295 | 17:00:11 27/03/2026 |
| 118 | Zoomex |
CHZ/USDT | $0.03569 | $113,644 | 16:45:08 27/03/2026 |
| 119 |  KuCoin |
CHZ/USDT | $0.03573 | $102,236 | 16:54:19 27/03/2026 |
| 120 |  Bitbaby |
CHZ/USDT | $0.03568 | $99,428.25 | 16:57:10 27/03/2026 |
| 121 |  Bithumb |
CHZ/KRW | $0.03581 | $87,357.95 | 16:59:54 27/03/2026 |
| 122 |  Bitcastle |
CHZ/USDT | $0.03570 | $82,384.52 | 17:00:13 27/03/2026 |
| 123 |  BtcTurk | Kripto |
CHZ/TRY | $0.03563 | $79,399.67 | 16:59:23 27/03/2026 |
| 124 |  ICRYPEX |
CHZ/USDT | $0.03538 | $77,446.41 | 17:00:13 27/03/2026 |
| 125 | Koinbay |
CHZ/USDT | $0.03568 | $77,334.36 | 17:00:11 27/03/2026 |
| 126 | KuCoin |
CHZ/USDT | $0.03567 | $70,850.11 | 16:56:23 27/03/2026 |
| 127 | Aivora Exchange |
CHZ/USDT | $0.03535 | $69,109.25 | 17:00:11 27/03/2026 |
| 128 |  KCEX |
CHZ/USDT | $0.03568 | $68,668.93 | 16:57:10 27/03/2026 |
| 129 | HTX |
CHZ/USDT | $0.03552 | $68,417.05 | 16:54:24 27/03/2026 |
| 130 |  Dex-Trade |
CHZ/USDT | $0.03570 | $60,858.52 | 16:57:11 27/03/2026 |
| 131 |  LeveX |
CHZ/USDT | $0.03566 | $58,873.10 | 17:00:16 27/03/2026 |
| 132 |  PointPay |
CHZ/USDT | $0.03569 | $58,682.53 | 16:57:12 27/03/2026 |
| 133 | MEXC |
CHZ/USDC | $0.03570 | $54,891.52 | 16:54:12 27/03/2026 |
| 134 |  BigONE |
CHZ/USDT | $0.03564 | $53,593.04 | 16:54:12 27/03/2026 |
| 135 | Cofinex |
CHZ/USDT | $0.03571 | $51,662.42 | 17:00:13 27/03/2026 |
| 136 | Coinbase Exchange |
CHZ/EUR | $0.03571 | $50,850.77 | 16:56:29 27/03/2026 |
| 137 |  Bitstamp by Robinhood |
CHZ/USD | $0.03556 | $47,983.86 | 16:59:53 27/03/2026 |
| 138 |  ZKE |
CHZ/USDT | $0.03568 | $45,965.72 | 17:00:13 27/03/2026 |
| 139 |  Bitfinex |
CHZ/USDT | $0.03575 | $43,848.85 | 16:59:53 27/03/2026 |
| 140 |  Bitvavo |
CHZ/EUR | $0.03572 | $41,676.30 | 16:57:08 27/03/2026 |
| 141 |  CoinTR |
CHZ/TRY | $0.03577 | $40,809.88 | 17:00:07 27/03/2026 |
| 142 |  WOO X |
CHZ/USDT | $0.03565 | $37,525.73 | 17:00:15 27/03/2026 |
| 143 | CoinTR |
CHZ/USDT | $0.03573 | $36,199.07 | 17:00:07 27/03/2026 |
| 144 | BVOX |
CHZ/USDT | $0.03569 | $35,963.71 | 16:57:10 27/03/2026 |
| 145 |  CoinUp.io |
CHZ/USDT | $0.03574 | $35,719.22 | 16:42:14 27/03/2026 |
| 146 |  Kraken |
CHZ/USD | $0.03587 | $30,852.54 | 16:59:54 27/03/2026 |
| 147 |  TGEX |
CHZ/USDT | $0.03567 | $30,586.86 | 17:00:15 27/03/2026 |
| 148 |  MGBX |
CHZ/USDT | $0.03571 | $28,758.02 | 17:00:14 27/03/2026 |
| 149 | B2Z Exchange |
CHZ/USDT | $0.03575 | $27,582.24 | 17:00:09 27/03/2026 |
| 150 | BITmarkets |
CHZ/USDT | $0.03575 | $27,581.81 | 17:00:12 27/03/2026 |
| 151 | BTSE |
CHZ/USDT | $0.03565 | $27,520.92 | 16:57:12 27/03/2026 |
| 152 |  BlueBit |
CHZ/USDT | $0.03570 | $26,964.99 | 17:00:12 27/03/2026 |
| 153 | Bitrue |
CHZ/USDC | $0.03571 | $26,667.19 | 16:57:13 27/03/2026 |
| 154 | Coinbase Exchange |
CHZ/USDT | $0.03588 | $22,572.46 | 16:57:00 27/03/2026 |
| 155 |  Cryptomus |
CHZ/USDT | $0.03567 | $21,467.90 | 16:54:07 27/03/2026 |
| 156 | BloFin |
CHZ/USDT | $0.03564 | $20,649.27 | 17:00:16 27/03/2026 |
| 157 |  Bitlo |
CHZ/TRY | $0.03576 | $19,249.64 | 16:54:09 27/03/2026 |
| 158 |  LATOKEN |
CHZ/USDT | $0.03567 | $18,708.80 | 16:57:09 27/03/2026 |
| 159 |  Coincall |
CHZ/USD | $0.03568 | $18,593.42 | 17:03:16 27/03/2026 |
| 160 |  CoinEx |
CHZ/USDT | $0.03574 | $18,175.82 | 16:59:53 27/03/2026 |
| 161 |  Bitso |
CHZ/USD | $0.03578 | $16,763.83 | 16:59:53 27/03/2026 |
| 162 |  Bitkub |
CHZ/THB | $0.03620 | $16,501.20 | 16:57:09 27/03/2026 |
| 163 | Bitrue |
CHZ/USDT | $0.03566 | $15,068.86 | 16:57:13 27/03/2026 |
| 164 | BtcTurk | Kripto |
CHZ/USDT | $0.03568 | $14,634.14 | 16:59:23 27/03/2026 |
| 165 |  Bit2Me |
CHZ/EUR | $0.03606 | $13,761.56 | 17:00:10 27/03/2026 |
| 166 | Pionex |
CHZ/USDT | $0.03565 | $13,314.14 | 16:57:16 27/03/2026 |
| 167 | Coinbase Exchange |
CHZ/GBP | $0.03594 | $13,104.82 | 16:56:29 27/03/2026 |
| 168 |  PrimeXBT |
CHZ/USDT | $0.03565 | $12,955.33 | 17:03:16 27/03/2026 |
| 169 |  Mercado Bitcoin |
CHZ/BRL | $0.03593 | $12,499.31 | 17:00:11 27/03/2026 |
| 170 | Kraken |
CHZ/EUR | $0.03605 | $11,939.36 | 16:59:54 27/03/2026 |
| 171 |  XBO.com |
CHZ/USDT | $0.03566 | $11,202.97 | 16:57:08 27/03/2026 |
| 172 | Bitfinex |
CHZ/USD | $0.03605 | $11,084.29 | 16:59:53 27/03/2026 |
| 173 |  NexDAX |
CHZ/USDT | $0.03569 | $10,809.88 | 16:54:09 27/03/2026 |
| 174 | BYDFi |
CHZ/USDT | $0.03565 | $10,349.78 | 17:00:15 27/03/2026 |
| 175 |  FIXT |
CHZ/USDT | $0.03567 | $10,297.94 | 17:03:15 27/03/2026 |
| 176 |  Crypto.com Exchange |
CHZ/USD | $0.03584 | $9,923.86 | 16:54:07 27/03/2026 |
| 177 | WEEX |
CHZ/USDT | $0.03569 | $8,563.78 | 16:57:08 27/03/2026 |
| 178 |  Niza.io |
CHZ/USD | $0.03587 | $7,561.17 | 16:57:10 27/03/2026 |
| 179 |  Kanga Exchange |
CHZ/USDC | $0.03569 | $7,459.17 | 16:57:08 27/03/2026 |
| 180 | Binance |
CHZ/BTC | $0.03587 | $7,255.60 | 16:56:54 27/03/2026 |
| 181 | Kanga Exchange |
CHZ/USDT | $0.03569 | $7,218.11 | 16:57:08 27/03/2026 |
| 182 | Paribu |
CHZ/USDT | $0.03568 | $5,941.41 | 17:00:53 27/03/2026 |
| 183 |  Blynex |
CHZ/USDT | $0.03566 | $5,938.39 | 16:57:12 27/03/2026 |
| 184 | Bitlo |
CHZ/USDT | $0.03568 | $5,310.95 | 16:54:09 27/03/2026 |
| 185 | OKX |
CHZ/USD | $0.03571 | $5,139.90 | 16:56:54 27/03/2026 |
| 186 | TGEX |
CHZ/USDT | $0.03568 | $3,631.44 | 17:00:07 27/03/2026 |
| 187 |  Globe Derivative Exchange |
CHZ/USD | $0.03570 | $3,241.38 | 17:00:16 27/03/2026 |
| 188 |  Bitbank |
CHZ/JPY | $0.03613 | $3,203.93 | 16:57:07 27/03/2026 |
| 189 |  ONUS Pro |
CHZ/VNDC | $0.03587 | $3,161.69 | 16:51:16 27/03/2026 |
| 190 | CoinEx |
CHZ/BTC | $0.03579 | $3,078.38 | 16:59:53 27/03/2026 |
| 191 | Niza.io |
CHZ/EUR | $0.03606 | $2,903.70 | 16:57:10 27/03/2026 |
| 192 | OKX |
CHZ/TRY | $0.03615 | $2,892.33 | 16:56:54 27/03/2026 |
| 193 |  HyperPay Futures |
CHZ/USDT | $0.03567 | $2,761.74 | 17:03:16 27/03/2026 |
| 194 |  SunX |
CHZ/USDT | $0.03565 | $2,386.93 | 17:00:17 27/03/2026 |
| 195 | B2Z Exchange |
CHZ/USDC | $0.03572 | $2,332.65 | 17:00:09 27/03/2026 |
| 196 | BITmarkets |
CHZ/USDC | $0.03572 | $2,332.64 | 17:00:12 27/03/2026 |
| 197 |  TRIV |
CHZ/IDR | $0.03581 | $2,258.05 | 17:00:13 27/03/2026 |
| 198 | TRIV |
CHZ/USDT | $0.03572 | $2,258.05 | 17:00:13 27/03/2026 |
| 199 |  Gemini |
CHZ/USD | $0.03584 | $2,245.37 | 16:59:54 27/03/2026 |
| 200 |  Ulink |
CHZ/USDT | $0.03565 | $1,839.18 | 17:00:18 27/03/2026 |
| 201 | Bybit |
CHZ/USDC | $0.03613 | $1,780.92 | 16:54:12 27/03/2026 |
| 202 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03602 | $1,601.35 | 15:55:35 27/03/2026 |
| 203 |  Tokocrypto |
CHZ/USDT | $0.03570 | $1,297.53 | 16:57:08 27/03/2026 |
| 204 |  dYdX v4 |
CHZ/USD | $0.03626 | $1,253.48 | 17:04:19 27/03/2026 |
| 205 | Crypto.com Exchange |
CHZ/USDT | $0.03580 | $1,032.37 | 16:54:07 27/03/2026 |
| 206 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.03588 | $890.18 | 15:50:35 27/03/2026 |
| 207 | KuCoin |
CHZ/BTC | $0.03582 | $851.39 | 16:56:53 27/03/2026 |
| 208 | Bitfinex |
CHZ/USDT | $0.03498 | $646.42 | 16:57:15 27/03/2026 |
| 209 |  CoinDCX |
CHZ/INR | $0.03576 | $631.52 | 16:57:10 27/03/2026 |
| 210 |  5DAX |
CHZ/USDT | $0.03575 | $605.66 | 17:00:14 27/03/2026 |
| 211 | Crypto.com Exchange |
CHZ/USD | $0.03607 | $594.78 | 16:54:17 27/03/2026 |
| 212 |  Uniswap v2 |
CHZ/WETH | $0.03547 | $587.57 | 13:47:23 27/03/2026 |
| 213 |  Binance TH |
CHZ/USDT | $0.03569 | $532.87 | 16:57:13 27/03/2026 |
| 214 |  Dzengi.com |
CHZ/USD | $0.03559 | $467.24 | 17:00:08 27/03/2026 |
| 215 |  Binance.US |
CHZ/USDT | $0.03423 | $465.79 | 16:59:23 27/03/2026 |
| 216 |  Young Platform |
CHZ/EUR | $0.03583 | $460.86 | 16:57:12 27/03/2026 |
| 217 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03575 | $452.80 | 15:18:59 27/03/2026 |
| 218 |  Indodax |
CHZ/IDR | $0.03617 | $391.31 | 17:02:24 27/03/2026 |
| 219 |  Foxbit |
CHZ/BRL | $0.03573 | $368.63 | 17:00:17 27/03/2026 |
| 220 |  Korbit |
CHZ/KRW | $0.03522 | $365.04 | 16:54:10 27/03/2026 |
| 221 |  Flipster |
CHZ/USDT | $0.03570 | $363.76 | 17:00:16 27/03/2026 |
| 222 | OKX |
CHZ/EUR | $0.03564 | $308.69 | 16:56:24 27/03/2026 |
| 223 | Bitstamp by Robinhood |
CHZ/EUR | $0.03584 | $304.65 | 16:59:53 27/03/2026 |
| 224 | Bitazza |
CHZ/THB | $0.03550 | $226.69 | 17:00:12 27/03/2026 |
| 225 |  Coins.ph |
CHZ/PHP | $0.03714 | $109.39 | 16:57:10 27/03/2026 |
| 226 | OKX |
CHZ/USDC | $0.03585 | $106.71 | 16:56:54 27/03/2026 |
| 227 |  NovaDAX |
CHZ/BRL | $0.03491 | $82.29 | 17:00:12 27/03/2026 |
| 228 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.03569 | $42.96 | 15:50:35 27/03/2026 |
| 229 |  CEX.IO |
CHZ/USD | $0.03580 | $23.69 | 17:00:09 27/03/2026 |
| 230 | CEX.IO |
CHZ/EUR | $0.03594 | $21.99 | 17:00:09 27/03/2026 |
| 231 | Bitcoiva |
CHZ/INR | $0.03562 | $17.84 | 17:00:12 27/03/2026 |
| 232 | CEX.IO |
CHZ/USDT | $0.03578 | $17.38 | 17:00:09 27/03/2026 |
| 233 |  Giottus |
CHZ/USDT | $0.03568 | $15.41 | 16:45:07 27/03/2026 |
| 234 | PointPay |
CHZ/USDC | $0.03593 | $15.37 | 16:57:12 27/03/2026 |
| 235 |  ChangeNOW |
CHZ/BTC | $0.03570 | $10.15 | 17:00:11 27/03/2026 |
| 236 | Giottus |
CHZ/INR | $0.03392 | $6.30 | 16:45:07 27/03/2026 |
| 237 |  Unocoin |
CHZ/INR | $0.04010 | $2.82 | 16:57:19 27/03/2026 |
| 238 |  Poloniex |
CHZ/USDT | $0.03598 | $0 | 16:59:23 27/03/2026 |
| 239 | HitBTC |
CHZ/USDC | $0.03507 | $0 | 17:00:10 27/03/2026 |
| 240 | HitBTC |
CHZ/USDT | $0.03725 | $0 | 17:00:15 27/03/2026 |
| 241 |  zondacrypto |
CHZ/USDC | $0.03629 | $0 | 16:57:07 27/03/2026 |
| 242 |  Coincheck |
CHZ/JPY | $0.03440 | $0 | 16:57:07 27/03/2026 |
| 243 | Upbit |
CHZ/BTC | $0.03601 | $0 | 16:56:53 27/03/2026 |
| 244 |  ZebPay |
CHZ/INR | $0.03638 | $0 | 17:00:11 27/03/2026 |
| 245 |  Bitbns |
CHZ/INR | $0.02745 | $0 | 17:00:11 27/03/2026 |
| 246 |  WazirX |
CHZ/USDT | $0.03555 | $0 | 17:00:11 27/03/2026 |
| 247 |  Coinmetro |
CHZ/USDT | $0.03570 | $0 | 17:00:13 27/03/2026 |
| 248 |  CoinJar |
CHZ/AUD | $0.03493 | $0 | 17:00:41 27/03/2026 |
| 249 | CoinJar |
CHZ/GBP | $0.03537 | $0 | 17:00:41 27/03/2026 |
| 250 | CoinJar |
CHZ/USD | $0.03576 | $0 | 17:00:41 27/03/2026 |
| 251 | CoinJar |
CHZ/USDC | $0.03791 | $0 | 17:00:41 27/03/2026 |
| 252 | Tokocrypto |
CHZ/BNB | $0.03563 | $0 | 16:57:08 27/03/2026 |
| 253 | Tokocrypto |
CHZ/BTC | $0.03588 | $0 | 16:57:08 27/03/2026 |
| 254 | Tokocrypto |
CHZ/USDC | $0.03572 | $0 | 16:57:08 27/03/2026 |
| 255 |  digitalexchange.id |
CHZ/IDR | $0.03564 | $0 | 16:57:07 27/03/2026 |
| 256 | FMFW.io |
CHZ/USDC | $0.03508 | $0 | 16:54:10 27/03/2026 |
| 257 | Changelly PRO |
CHZ/USDC | $0.03507 | $0 | 17:00:11 27/03/2026 |
| 258 | WOO X |
CHZ/USDT | $0.03573 | $0 | 17:00:11 27/03/2026 |
| 259 |  Bullish |
CHZ/USDC | $0.04519 | $0 | 17:00:11 27/03/2026 |
| 260 | Bullish |
CHZ/USDT | $0.03859 | $0 | 17:00:11 27/03/2026 |
| 261 |  SmarDex |
CHZ/USDT | $0.03880 | $0 | 16:57:08 27/03/2026 |
| 262 | ONUS Pro |
CHZ/VNDC | $0.03573 | $0 | 16:54:10 27/03/2026 |
| 263 |  Cube Exchange |
CHZ/USDC | $0.03839 | $0 | 17:00:12 27/03/2026 |
| 264 |  ADEN |
CHZ/USDT | $0.03558 | $0 | 17:03:45 27/03/2026 |
| 265 |  Gate US |
CHZ/USDT | $0.03571 | $0 | 17:00:08 27/03/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:15 27/03/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,041,045 với tỷ giá $0.03570.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.