Chiliz CHZ
Xếp hạng #103
11:24:00 07/01/2026
Giá Chiliz (CHZ)
$0.04318 -2.97%
0.0000004657 BTC
1,159 VND
Thấp: $0.04258
Cao: $0.04563
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
CHZ/USDT | $0.04322 | $125,419,646 | 11:00:17 07/01/2026 |
| 2 |  Binance |
CHZ/USDT | $0.04327 | $21,133,093 | 10:54:16 07/01/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.04323 | $20,716,953 | 11:00:15 07/01/2026 |
| 4 |  CoinP |
CHZ/USDT | $0.04320 | $20,165,638 | 11:00:15 07/01/2026 |
| 5 |  Koinbay |
CHZ/USDT | $0.08678 | $17,625,156 | 10:42:15 07/01/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.04319 | $17,404,332 | 10:57:15 07/01/2026 |
| 7 |  AscendEX |
CHZ/USDT | $0.04317 | $13,067,266 | 10:57:15 07/01/2026 |
| 8 |  FMFW.io |
CHZ/BTC | $0.04325 | $12,662,311 | 11:00:07 07/01/2026 |
| 9 |  Changelly PRO |
CHZ/BTC | $0.04324 | $12,653,788 | 11:00:12 07/01/2026 |
| 10 |  HitBTC |
CHZ/BTC | $0.04321 | $12,652,821 | 11:00:07 07/01/2026 |
| 11 |  Gleec BTC |
CHZ/BTC | $0.04321 | $12,652,707 | 11:00:08 07/01/2026 |
| 12 |  Ju.com |
CHZ/USDT | $0.04319 | $12,637,163 | 10:57:15 07/01/2026 |
| 13 |  LBank |
CHZ/USDT | $0.04322 | $12,322,718 | 10:57:17 07/01/2026 |
| 14 |  Zedcex Exchange |
CHZ/USDT | $0.04332 | $11,373,159 | 10:51:15 07/01/2026 |
| 15 |  HTX |
CHZ/USDT | $0.04320 | $8,451,866 | 10:59:24 07/01/2026 |
| 16 |  CRMClick |
CHZ/USDT | $0.04327 | $8,437,249 | 10:54:07 07/01/2026 |
| 17 |  Biconomy.com |
CHZ/USDT | $0.04319 | $7,952,684 | 10:57:15 07/01/2026 |
| 18 |  Tapbit |
CHZ/USDT | $0.04321 | $7,717,022 | 10:57:15 07/01/2026 |
| 19 |  OKX |
CHZ/USDT | $0.04333 | $7,541,160 | 10:55:47 07/01/2026 |
| 20 |  BVOX |
CHZ/USDT | $0.04322 | $6,962,051 | 10:57:19 07/01/2026 |
| 21 |  CoinW |
CHZ/USDT | $0.04320 | $6,700,012 | 10:57:18 07/01/2026 |
| 22 |  BiKing |
CHZ/USDT | $0.04322 | $6,259,759 | 11:00:17 07/01/2026 |
| 23 |  BTCC |
CHZ/USDT | $0.04327 | $6,195,349 | 10:57:16 07/01/2026 |
| 24 |  Bitrue |
CHZ/USDT | $0.04319 | $6,121,498 | 10:57:17 07/01/2026 |
| 25 |  MEXC |
CHZ/USDT | $0.04330 | $6,020,453 | 10:54:11 07/01/2026 |
| 26 | Binance |
CHZ/USDT | $0.04323 | $5,861,825 | 10:56:42 07/01/2026 |
| 27 |  XXKK |
CHZ/USDT | $0.04325 | $5,614,332 | 11:00:15 07/01/2026 |
| 28 |  Batonex |
CHZ/USDT | $0.04326 | $4,699,429 | 11:00:11 07/01/2026 |
| 29 |  Ourbit |
CHZ/USDT | $0.04321 | $4,411,622 | 10:57:16 07/01/2026 |
| 30 | Darkex Exchange |
CHZ/USDT | $0.04324 | $4,166,528 | 11:00:09 07/01/2026 |
| 31 |  Bybit |
CHZ/USDT | $0.04327 | $4,064,233 | 10:54:16 07/01/2026 |
| 32 |  Millionero |
CHZ/USDT | $0.04323 | $3,996,582 | 11:00:15 07/01/2026 |
| 33 |  WhiteBIT |
CHZ/USDT | $0.04330 | $3,924,117 | 10:54:15 07/01/2026 |
| 34 |  Deepcoin |
CHZ/USDT | $0.04322 | $3,568,346 | 10:57:15 07/01/2026 |
| 35 | CoinP |
CHZ/USDT | $0.04325 | $3,512,893 | 11:00:14 07/01/2026 |
| 36 |  YEX |
CHZ/USDT | $0.04321 | $3,100,573 | 10:57:16 07/01/2026 |
| 37 |  Coinlocally |
CHZ/USDT | $0.04326 | $3,054,704 | 10:54:16 07/01/2026 |
| 38 |  Websea |
CHZ/USDT | $0.04324 | $3,027,184 | 11:00:12 07/01/2026 |
| 39 |  4E |
CHZ/USDT | $0.04329 | $2,896,799 | 10:54:09 07/01/2026 |
| 40 |  WEEX |
CHZ/USDT | $0.04321 | $2,858,047 | 10:57:16 07/01/2026 |
| 41 |  BitMart |
CHZ/USDT | $0.04329 | $2,683,971 | 10:57:09 07/01/2026 |
| 42 |  Pionex |
CHZ/USDT | $0.04323 | $2,474,276 | 10:57:12 07/01/2026 |
| 43 |  BTSE |
CHZ/USDT | $0.04325 | $2,449,164 | 10:54:19 07/01/2026 |
| 44 |  B2Z Exchange |
CHZ/USD | $0.04327 | $2,359,116 | 11:00:15 07/01/2026 |
| 45 |  BITmarkets |
CHZ/USDT | $0.04325 | $2,358,620 | 11:00:15 07/01/2026 |
| 46 |  Toobit |
CHZ/USDT | $0.04321 | $2,254,608 | 10:57:15 07/01/2026 |
| 47 |  Picol |
CHZ/USDT | $0.04326 | $2,179,499 | 11:00:12 07/01/2026 |
| 48 |  Bitget |
CHZ/USDT | $0.04323 | $2,071,508 | 10:54:15 07/01/2026 |
| 49 |  Cofinex |
CHZ/USDT | $0.04319 | $2,070,361 | 11:00:17 07/01/2026 |
| 50 |  Upbit |
CHZ/KRW | $0.04343 | $1,833,781 | 10:56:54 07/01/2026 |
| 51 |  Top.one |
CHZ/USDT | $0.04326 | $1,777,521 | 11:03:15 07/01/2026 |
| 52 |  YUBIT |
CHZ/USDT | $0.04324 | $1,753,387 | 10:57:07 07/01/2026 |
| 53 |  Bitunix |
CHZ/USDT | $0.04326 | $1,736,926 | 10:54:15 07/01/2026 |
| 54 |  EagleX |
CHZ/USDT | $0.04325 | $1,721,755 | 11:00:07 07/01/2026 |
| 55 |  Gems Trade |
CHZ/USDT | $0.04324 | $1,625,392 | 10:57:14 07/01/2026 |
| 56 | OKX |
CHZ/USDT | $0.04323 | $1,625,110 | 10:56:53 07/01/2026 |
| 57 | BiKing |
CHZ/USDT | $0.04324 | $1,618,673 | 11:00:11 07/01/2026 |
| 58 |  Hotcoin |
CHZ/USDT | $0.04319 | $1,596,285 | 10:57:18 07/01/2026 |
| 59 | WhiteBIT |
CHZ/USDT | $0.04326 | $1,572,109 | 10:57:11 07/01/2026 |
| 60 |  Phemex |
CHZ/USDT | $0.04321 | $1,566,242 | 10:57:16 07/01/2026 |
| 61 |  DigiFinex |
CHZ/USDT | $0.04329 | $1,458,155 | 10:54:13 07/01/2026 |
| 62 |  Bitcoiva |
CHZ/USDT | $0.04325 | $1,350,989 | 11:00:09 07/01/2026 |
| 63 |  BYDFi |
CHZ/USDT | $0.04327 | $1,258,160 | 10:57:10 07/01/2026 |
| 64 | LBank |
CHZ/USDT | $0.04324 | $1,240,387 | 10:57:13 07/01/2026 |
| 65 |  Zoomex |
CHZ/USDT | $0.04319 | $1,218,948 | 10:57:15 07/01/2026 |
| 66 | Binance |
CHZ/TRY | $0.04321 | $1,154,408 | 10:56:42 07/01/2026 |
| 67 | CoinW |
CHZ/USDT | $0.04328 | $1,131,448 | 10:57:07 07/01/2026 |
| 68 |  Bibox |
CHZ/USDT | $0.03487 | $1,125,786 | 11:00:12 07/01/2026 |
| 69 |  NovaEx |
CHZ/USDT | $0.04322 | $1,033,354 | 11:00:16 07/01/2026 |
| 70 |  VOOX Exchange |
CHZ/USDT | $0.04319 | $1,019,580 | 10:57:18 07/01/2026 |
| 71 |  Binance TR |
CHZ/TRY | $0.04321 | $1,016,176 | 10:57:11 07/01/2026 |
| 72 |  BlockFin |
CHZ/USDT | $0.04332 | $995,706 | 10:54:12 07/01/2026 |
| 73 | FMFW.io |
CHZ/USD | $0.04319 | $971,390 | 11:00:07 07/01/2026 |
| 74 | HitBTC |
CHZ/USDT | $0.04319 | $970,662 | 11:00:07 07/01/2026 |
| 75 | Gleec BTC |
CHZ/USDT | $0.04319 | $970,654 | 11:00:08 07/01/2026 |
| 76 |  Mandala Exchange |
CHZ/USDT | $0.04319 | $970,230 | 11:00:07 07/01/2026 |
| 77 |  MGBX |
CHZ/USDT | $0.04326 | $958,646 | 11:00:12 07/01/2026 |
| 78 |  XT.COM |
CHZ/USDT | $0.04327 | $955,886 | 10:57:10 07/01/2026 |
| 79 |  Aivora Exchange |
CHZ/USDT | $0.02796 | $934,482 | 11:00:17 07/01/2026 |
| 80 | Ourbit |
CHZ/USDT | $0.04327 | $928,920 | 10:54:09 07/01/2026 |
| 81 |  Paribu |
CHZ/TRY | $0.04313 | $912,739 | 10:59:53 07/01/2026 |
| 82 | Toobit |
CHZ/USDT | $0.04322 | $908,296 | 10:57:08 07/01/2026 |
| 83 | Hotcoin |
CHZ/USDT | $0.04330 | $883,411 | 10:58:17 07/01/2026 |
| 84 | Phemex |
CHZ/USDT | $0.04330 | $808,834 | 10:57:12 07/01/2026 |
| 85 | BlockFin |
CHZ/USDT | $0.04326 | $727,125 | 10:54:15 07/01/2026 |
| 86 |  BitDelta |
CHZ/USDT | $0.04316 | $718,492 | 11:00:08 07/01/2026 |
| 87 |  Gate |
CHZ/USDT | $0.04326 | $697,299 | 10:54:19 07/01/2026 |
| 88 | Tapbit |
CHZ/USDT | $0.04322 | $680,774 | 10:57:08 07/01/2026 |
| 89 |  BtcTurk | Kripto |
CHZ/TRY | $0.04326 | $660,271 | 10:59:23 07/01/2026 |
| 90 | TruBit Pro Exchange |
CHZ/USDT | $0.04324 | $640,351 | 11:00:07 07/01/2026 |
| 91 |  SuperEx |
CHZ/USDT | $0.04337 | $636,687 | 10:54:09 07/01/2026 |
| 92 |  Coinstore |
CHZ/USDT | $0.04316 | $635,320 | 10:54:10 07/01/2026 |
| 93 |  BloFin |
CHZ/USDT | $0.04332 | $592,096 | 10:54:11 07/01/2026 |
| 94 |  Azbit |
CHZ/USDT | $0.04324 | $573,849 | 10:57:11 07/01/2026 |
| 95 |  BitTap |
CHZ/USDT | $0.04320 | $475,724 | 11:00:16 07/01/2026 |
| 96 | Gate |
CHZ/USDT | $0.04325 | $475,359 | 10:56:54 07/01/2026 |
| 97 |  Qmall Exchange |
CHZ/USDT | $0.04323 | $472,410 | 11:00:11 07/01/2026 |
| 98 |  BingX |
CHZ/USDT | $0.04337 | $469,536 | 10:57:11 07/01/2026 |
| 99 | OrangeX |
CHZ/USDT | $0.04327 | $450,452 | 10:57:10 07/01/2026 |
| 100 | Binance |
CHZ/USDC | $0.04320 | $422,268 | 10:56:54 07/01/2026 |
| 101 | Bitunix |
CHZ/USDT | $0.04329 | $390,192 | 10:54:11 07/01/2026 |
| 102 | WhiteBIT |
CHZ/TRY | $0.04312 | $382,050 | 10:57:11 07/01/2026 |
| 103 |  KCEX |
CHZ/USDT | $0.04324 | $380,487 | 10:57:11 07/01/2026 |
| 104 | Bybit |
CHZ/USDT | $0.04331 | $352,382 | 10:54:12 07/01/2026 |
| 105 | Bitget |
CHZ/USDT | $0.04333 | $349,324 | 10:54:07 07/01/2026 |
| 106 |  EXMO |
CHZ/USDT | $0.04324 | $347,910 | 10:57:11 07/01/2026 |
| 107 |  EXMO.ME |
CHZ/USDT | $0.04324 | $347,910 | 10:57:08 07/01/2026 |
| 108 | Coinlocally |
CHZ/USDT | $0.04326 | $347,788 | 11:00:11 07/01/2026 |
| 109 |  GroveX |
CHZ/USDT | $0.04339 | $343,097 | 10:54:11 07/01/2026 |
| 110 | VOOX Exchange |
CHZ/USDT | $0.04317 | $331,863 | 10:57:12 07/01/2026 |
| 111 | WhiteBIT |
CHZ/USDC | $0.04316 | $326,218 | 10:57:11 07/01/2026 |
| 112 |  UEEx |
CHZ/USDT | $0.04327 | $292,616 | 10:54:11 07/01/2026 |
| 113 |  Bithumb |
CHZ/KRW | $0.04352 | $286,715 | 10:59:54 07/01/2026 |
| 114 |  BitbabyExchange |
CHZ/USDT | $0.04324 | $286,337 | 11:00:15 07/01/2026 |
| 115 | Pionex |
CHZ/USDT | $0.04319 | $281,003 | 10:57:16 07/01/2026 |
| 116 |  KuCoin |
CHZ/USDT | $0.04328 | $276,535 | 10:56:23 07/01/2026 |
| 117 |  CoinCatch |
CHZ/USDT | $0.04324 | $268,430 | 11:03:16 07/01/2026 |
| 118 | Aivora Exchange |
CHZ/USDT | $0.04324 | $255,992 | 11:00:12 07/01/2026 |
| 119 | Biconomy.com |
CHZ/USDT | $0.04317 | $254,524 | 10:57:11 07/01/2026 |
| 120 |  Bitazza |
CHZ/USDT | $0.04310 | $248,430 | 11:00:12 07/01/2026 |
| 121 | BloFin |
CHZ/USDT | $0.04326 | $205,178 | 10:54:16 07/01/2026 |
| 122 | KuCoin |
CHZ/USDT | $0.04334 | $186,372 | 10:54:19 07/01/2026 |
| 123 | BtcTurk | Kripto |
CHZ/USDT | $0.04366 | $181,431 | 10:59:23 07/01/2026 |
| 124 |  Bitcastle |
CHZ/USDT | $0.04325 | $180,871 | 11:00:13 07/01/2026 |
| 125 |  Bitvavo |
CHZ/EUR | $0.04327 | $179,430 | 10:57:09 07/01/2026 |
| 126 |  dYdX v4 |
CHZ/USD | $0.04401 | $168,843 | 11:04:18 07/01/2026 |
| 127 |  Bitstamp by Robinhood |
CHZ/USD | $0.04324 | $154,272 | 10:59:53 07/01/2026 |
| 128 | Koinbay |
CHZ/USDT | $0.04327 | $150,673 | 10:42:20 07/01/2026 |
| 129 |  SpireX |
CHZ/USDT | $0.04317 | $150,112 | 10:54:13 07/01/2026 |
| 130 | Zoomex |
CHZ/USDT | $0.04336 | $141,981 | 10:45:10 07/01/2026 |
| 131 | AscendEX |
CHZ/USDT | $0.04343 | $139,216 | 10:57:11 07/01/2026 |
| 132 |  PointPay |
CHZ/USDT | $0.04322 | $135,012 | 10:57:08 07/01/2026 |
| 133 | BTCC |
CHZ/USDT | $0.04321 | $130,260 | 10:57:09 07/01/2026 |
| 134 |  LeveX |
CHZ/USDT | $0.04323 | $118,969 | 11:00:15 07/01/2026 |
| 135 | Binance |
CHZ/BTC | $0.04360 | $118,589 | 10:56:42 07/01/2026 |
| 136 |  Kraken |
CHZ/USD | $0.04331 | $116,443 | 10:59:55 07/01/2026 |
| 137 |  Bitfinex |
CHZ/USD | $0.04322 | $108,726 | 10:59:53 07/01/2026 |
| 138 |  Coinbase Exchange |
CHZ/USD | $0.04370 | $106,640 | 10:56:59 07/01/2026 |
| 139 |  ICRYPEX |
CHZ/USDT | $0.04286 | $97,951.36 | 11:00:12 07/01/2026 |
| 140 |  Dex-Trade |
CHZ/USDT | $0.04340 | $93,050.21 | 10:48:11 07/01/2026 |
| 141 |  ZKE |
CHZ/USDT | $0.04326 | $90,139.14 | 11:00:09 07/01/2026 |
| 142 |  Cryptomus |
CHZ/USDT | $0.04323 | $85,587.76 | 11:00:10 07/01/2026 |
| 143 |  Bitbank |
CHZ/JPY | $0.04363 | $81,076.70 | 10:57:10 07/01/2026 |
| 144 | Bitfinex |
CHZ/USDT | $0.04338 | $78,282.84 | 10:59:53 07/01/2026 |
| 145 |  TGEX |
CHZ/USDT | $0.04322 | $73,607.54 | 11:00:15 07/01/2026 |
| 146 |  CEEX exchange |
CHZ/USDT | $0.04326 | $70,147.38 | 11:00:07 07/01/2026 |
| 147 | MEXC |
CHZ/USDC | $0.04332 | $60,767.16 | 10:54:11 07/01/2026 |
| 148 | HTX |
CHZ/USDT | $0.04312 | $57,930.66 | 10:57:15 07/01/2026 |
| 149 | CRMClick |
CHZ/USDT | $0.04318 | $57,926.55 | 10:54:15 07/01/2026 |
| 150 | BITmarkets |
CHZ/USD | $0.04321 | $56,532.60 | 11:00:08 07/01/2026 |
| 151 | B2Z Exchange |
CHZ/USD | $0.04321 | $56,532.56 | 11:00:11 07/01/2026 |
| 152 | Cofinex |
CHZ/USDT | $0.04321 | $53,103.29 | 11:00:11 07/01/2026 |
| 153 | Kraken |
CHZ/EUR | $0.04327 | $52,569.97 | 10:59:55 07/01/2026 |
| 154 |  Bit2Me |
CHZ/EUR | $0.04326 | $51,730.10 | 10:57:09 07/01/2026 |
| 155 |  BigONE |
CHZ/USDT | $0.04325 | $50,922.86 | 10:57:08 07/01/2026 |
| 156 | BVOX |
CHZ/USDT | $0.04317 | $48,879.36 | 10:57:17 07/01/2026 |
| 157 |  Coincall |
CHZ/USD | $0.04328 | $43,759.78 | 11:03:15 07/01/2026 |
| 158 |  CoinUp.io |
CHZ/USDT | $0.04322 | $43,011.62 | 10:57:11 07/01/2026 |
| 159 |  ONUS Pro |
CHZ/VNDC | $0.04325 | $39,565.01 | 11:00:16 07/01/2026 |
| 160 | BITmarkets |
CHZ/USDT | $0.04321 | $37,376.13 | 11:00:08 07/01/2026 |
| 161 | B2Z Exchange |
CHZ/USDT | $0.04321 | $37,376.11 | 11:00:11 07/01/2026 |
| 162 | BTSE |
CHZ/USDT | $0.04326 | $37,357.41 | 10:57:09 07/01/2026 |
| 163 |  Dzengi.com |
CHZ/USD | $0.04325 | $36,412.36 | 10:57:09 07/01/2026 |
| 164 | Bitrue |
CHZ/USDT | $0.04323 | $35,587.99 | 10:57:11 07/01/2026 |
| 165 |  BlueBit |
CHZ/USDT | $0.04330 | $33,795.36 | 10:51:10 07/01/2026 |
| 166 |  CoinEx |
CHZ/USDT | $0.04336 | $33,183.65 | 10:59:53 07/01/2026 |
| 167 | Bitrue |
CHZ/USDC | $0.04323 | $29,931.38 | 10:57:11 07/01/2026 |
| 168 |  Niza.io |
CHZ/USD | $0.04331 | $29,218.83 | 10:57:08 07/01/2026 |
| 169 |  Bitso |
CHZ/USD | $0.04365 | $29,082.44 | 10:59:53 07/01/2026 |
| 170 |  Mercado Bitcoin |
CHZ/BRL | $0.04351 | $27,490.36 | 10:57:11 07/01/2026 |
| 171 |  Kanga Exchange |
CHZ/USDT | $0.04330 | $27,241.65 | 10:57:08 07/01/2026 |
| 172 |  Crypto.com Exchange |
CHZ/USD | $0.04348 | $26,229.73 | 10:51:09 07/01/2026 |
| 173 | BYDFi |
CHZ/USDT | $0.04327 | $26,187.76 | 11:00:16 07/01/2026 |
| 174 |  PrimeXBT |
CHZ/USDT | $0.04321 | $23,600.49 | 11:00:15 07/01/2026 |
| 175 |  Bullish |
CHZ/USDC | $0.04339 | $23,358.69 | 10:54:07 07/01/2026 |
| 176 | WEEX |
CHZ/USDT | $0.04322 | $20,518.96 | 10:57:12 07/01/2026 |
| 177 |  WOO X |
CHZ/USDT | $0.04335 | $19,841.33 | 10:51:15 07/01/2026 |
| 178 |  Tokocrypto |
CHZ/USDT | $0.04322 | $19,473.78 | 10:57:09 07/01/2026 |
| 179 | Bitfinex |
CHZ/USDT | $0.04329 | $19,120.02 | 10:57:15 07/01/2026 |
| 180 |  LATOKEN |
CHZ/USDT | $0.02961 | $17,983.91 | 10:54:07 07/01/2026 |
| 181 | Paribu |
CHZ/USDT | $0.04301 | $15,023.04 | 10:59:53 07/01/2026 |
| 182 |  XBO.com |
CHZ/USDT | $0.04330 | $13,700.87 | 10:54:11 07/01/2026 |
| 183 | Niza.io |
CHZ/EUR | $0.04326 | $13,206.77 | 10:57:08 07/01/2026 |
| 184 | Coinbase Exchange |
CHZ/EUR | $0.04352 | $12,797.61 | 10:56:59 07/01/2026 |
| 185 |  Globe Derivative Exchange |
CHZ/USD | $0.04325 | $10,276.05 | 11:00:17 07/01/2026 |
| 186 |  Binance TH |
CHZ/USDT | $0.04322 | $9,864.89 | 10:57:09 07/01/2026 |
| 187 | Coinbase Exchange |
CHZ/GBP | $0.04325 | $9,031.66 | 10:56:30 07/01/2026 |
| 188 |  SunX |
CHZ/USDT | $0.04322 | $8,938.18 | 11:00:17 07/01/2026 |
| 189 | TGEX |
CHZ/USDT | $0.04316 | $8,227.85 | 11:00:07 07/01/2026 |
| 190 | Kanga Exchange |
CHZ/USDC | $0.04319 | $7,132.97 | 10:57:08 07/01/2026 |
| 191 |  TRIV |
CHZ/USDT | $0.04320 | $6,157.09 | 11:00:18 07/01/2026 |
| 192 | TRIV |
CHZ/IDR | $0.04333 | $6,157.09 | 11:00:18 07/01/2026 |
| 193 |  HyperPay Futures |
CHZ/USDT | $0.04326 | $5,741.23 | 11:03:18 07/01/2026 |
| 194 | PointPay |
CHZ/USDC | $0.04321 | $5,304.41 | 10:57:08 07/01/2026 |
| 195 | Crypto.com Exchange |
CHZ/USD | $0.04320 | $5,178.47 | 10:57:19 07/01/2026 |
| 196 |  Bitlo |
CHZ/USDT | $0.04336 | $5,145.56 | 11:00:08 07/01/2026 |
| 197 | Crypto.com Exchange |
CHZ/USDT | $0.04322 | $4,758.79 | 10:51:09 07/01/2026 |
| 198 |  Gemini |
CHZ/USD | $0.04344 | $4,033.76 | 10:59:53 07/01/2026 |
| 199 |  Blynex |
CHZ/USDT | $0.04325 | $3,943.82 | 10:54:08 07/01/2026 |
| 200 | CoinEx |
CHZ/BTC | $0.04323 | $3,841.73 | 10:59:53 07/01/2026 |
| 201 | ONUS Pro |
CHZ/VNDC | $0.04332 | $3,560.81 | 11:00:14 07/01/2026 |
| 202 |  Foxbit |
CHZ/BRL | $0.04434 | $3,464.83 | 11:00:07 07/01/2026 |
| 203 | Bybit |
CHZ/USDC | $0.04350 | $3,246.98 | 10:54:12 07/01/2026 |
| 204 |  Flipster |
CHZ/USDT | $0.04321 | $2,804.41 | 11:00:15 07/01/2026 |
| 205 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04370 | $2,687.71 | 10:52:59 07/01/2026 |
| 206 | OKX |
CHZ/EUR | $0.04329 | $2,532.81 | 10:56:53 07/01/2026 |
| 207 |  CoinDCX |
CHZ/INR | $0.04436 | $2,494.86 | 10:57:11 07/01/2026 |
| 208 | Bullish |
CHZ/USDT | $0.04387 | $2,471.83 | 10:54:07 07/01/2026 |
| 209 | BITmarkets |
CHZ/USDC | $0.04322 | $2,364.77 | 11:00:08 07/01/2026 |
| 210 | B2Z Exchange |
CHZ/USDC | $0.04322 | $2,364.76 | 11:00:11 07/01/2026 |
| 211 | Bitlo |
CHZ/TRY | $0.04345 | $2,213.06 | 11:00:08 07/01/2026 |
| 212 |  Coincheck |
CHZ/JPY | $0.04599 | $2,173.48 | 10:57:11 07/01/2026 |
| 213 |  Bitkub |
CHZ/THB | $0.02948 | $1,242.06 | 10:51:11 07/01/2026 |
| 214 | Coinbase Exchange |
CHZ/USDT | $0.04397 | $1,150.75 | 10:56:30 07/01/2026 |
| 215 | OKX |
CHZ/USD | $0.04392 | $1,082.21 | 10:56:53 07/01/2026 |
| 216 | KuCoin |
CHZ/BTC | $0.04350 | $1,069.71 | 10:56:53 07/01/2026 |
| 217 |  ChangeNOW |
CHZ/BTC | $0.04339 | $1,068.04 | 11:00:07 07/01/2026 |
| 218 |  5DAX |
CHZ/USDT | $0.04325 | $731.96 | 11:00:14 07/01/2026 |
| 219 |  zondacrypto |
CHZ/USDC | $0.04380 | $597.54 | 10:54:09 07/01/2026 |
| 220 |  NexDAX |
CHZ/USDT | $0.04322 | $587.41 | 11:00:16 07/01/2026 |
| 221 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.04358 | $571.01 | 10:11:59 07/01/2026 |
| 222 | Bitcoiva |
CHZ/INR | $0.04448 | $562.73 | 11:00:09 07/01/2026 |
| 223 |  Young Platform |
CHZ/EUR | $0.04364 | $442.13 | 11:00:09 07/01/2026 |
| 224 |  Indodax |
CHZ/IDR | $0.04332 | $404.73 | 10:59:25 07/01/2026 |
| 225 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04358 | $399.60 | 09:37:59 07/01/2026 |
| 226 |  Uniswap v2 |
CHZ/WETH | $0.04362 | $397.04 | 09:44:11 07/01/2026 |
| 227 | Binance |
CHZ/BNB | $0.04364 | $257.58 | 10:56:54 07/01/2026 |
| 228 | WOO X |
CHZ/USDT | $0.04335 | $128.67 | 10:51:07 07/01/2026 |
| 229 |  NovaDAX |
CHZ/BRL | $0.04425 | $116.57 | 11:00:07 07/01/2026 |
| 230 |  Coins.ph |
CHZ/PHP | $0.03790 | $111.62 | 11:00:07 07/01/2026 |
| 231 |  Binance.US |
CHZ/USDT | $0.04317 | $59.90 | 10:59:53 07/01/2026 |
| 232 | Bitstamp by Robinhood |
CHZ/EUR | $0.04287 | $57.79 | 10:59:53 07/01/2026 |
| 233 |  CoinJar |
CHZ/USD | $0.04306 | $43.06 | 10:58:27 07/01/2026 |
| 234 | CoinJar |
CHZ/USDC | $0.04305 | $43.05 | 10:58:27 07/01/2026 |
| 235 | Bitazza |
CHZ/THB | $0.04430 | $35.41 | 11:00:12 07/01/2026 |
| 236 |  Korbit |
CHZ/KRW | $0.03964 | $29.23 | 10:54:11 07/01/2026 |
| 237 | Tokocrypto |
CHZ/BTC | $0.04359 | $28.14 | 10:57:09 07/01/2026 |
| 238 |  ZebPay |
CHZ/INR | $0.04397 | $27.68 | 10:57:12 07/01/2026 |
| 239 |  CEX.IO |
CHZ/EUR | $0.04352 | $25.34 | 10:54:11 07/01/2026 |
| 240 | CEX.IO |
CHZ/USDT | $0.04337 | $24.04 | 10:54:11 07/01/2026 |
| 241 | CEX.IO |
CHZ/USD | $0.04340 | $19.14 | 10:54:11 07/01/2026 |
| 242 |  WazirX |
CHZ/USDT | $0.04296 | $10.14 | 11:00:12 07/01/2026 |
| 243 |  Uniswap v4 (Ethereum) |
CHZ/USDC | $0.04366 | $7.91 | 02:23:35 07/01/2026 |
| 244 |  Poloniex |
CHZ/USDT | $0.04216 | $6.56 | 10:59:53 07/01/2026 |
| 245 |  Unocoin |
CHZ/INR | $0.1475 | $0.2953 | 10:54:11 07/01/2026 |
| 246 | HitBTC |
CHZ/USDC | $0.04500 | $0 | 11:00:07 07/01/2026 |
| 247 | HitBTC |
CHZ/USDT | $0.04658 | $0 | 11:00:15 07/01/2026 |
| 248 | Upbit |
CHZ/BTC | $0.04559 | $0 | 10:56:54 07/01/2026 |
| 249 |  Bitbns |
CHZ/INR | $0.02917 | $0 | 10:54:07 07/01/2026 |
| 250 |  Coinmetro |
CHZ/USDT | $0.02114 | $0 | 11:00:07 07/01/2026 |
| 251 | CoinJar |
CHZ/AUD | $0.04302 | $0 | 10:58:27 07/01/2026 |
| 252 | CoinJar |
CHZ/EUR | $0.09592 | $0 | 10:58:27 07/01/2026 |
| 253 | CoinJar |
CHZ/GBP | $0.03475 | $0 | 10:58:27 07/01/2026 |
| 254 | Tokocrypto |
CHZ/BNB | $0.04365 | $0 | 10:57:09 07/01/2026 |
| 255 |  digitalexchange.id |
CHZ/IDR | $0.04315 | $0 | 11:00:21 07/01/2026 |
| 256 | FMFW.io |
CHZ/USDC | $0.04500 | $0 | 11:00:07 07/01/2026 |
| 257 |  Giottus |
CHZ/INR | $0.04390 | $0 | 11:00:08 07/01/2026 |
| 258 | Giottus |
CHZ/USDT | $0.04326 | $0 | 11:00:08 07/01/2026 |
| 259 | Changelly PRO |
CHZ/USDC | $0.04500 | $0 | 11:00:12 07/01/2026 |
| 260 |  SmarDex |
CHZ/USDT | $0.03880 | $0 | 10:57:11 07/01/2026 |
| 261 |  Cube Exchange |
CHZ/USDC | $0.04507 | $0 | 10:57:15 07/01/2026 |
| 262 |  FIXT |
CHZ/USDT | $0.04326 | $0 | 11:03:15 07/01/2026 |
| 263 |  ADEN |
CHZ/USDT | $0.04319 | $0 | 11:03:37 07/01/2026 |
| 264 |  Gate US |
CHZ/USDT | $0.04322 | $0 | 11:00:07 07/01/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:17 07/01/2026, cặp giao dịch CHZ/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $125,419,646 với tỷ giá $0.04322.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.