Tiền ảo: 37,737 Sàn giao dịch: 947 Vốn hóa: $2,174,366,051,563 Khối lượng (24h): $73,192,685,123 Thị phần: BTC: 58.5%, ETH: 9.2%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #110 04:34:00 13/06/2026
Giá Chiliz (CHZ)
$0.02634 -6.64%
0.0000004148 BTC 689 VND
Thấp: $0.02604 Cao: $0.02848

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 XT.COM XT.COM CHZ/USD $0.02629 $71,679,828 03:57:39 13/06/2026
2 Binance Binance CHZ/USDT $0.02632 $38,842,629 03:54:17 13/06/2026
3 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.02628 $31,969,507 04:03:15 13/06/2026
4 OrangeX OrangeX CHZ/USDT $0.02630 $29,158,708 03:51:15 13/06/2026
5 CoinP CoinP CHZ/USDT $0.02631 $27,820,716 04:03:16 13/06/2026
6 Ju.com Ju.com CHZ/USDT $0.02628 $21,330,904 04:03:23 13/06/2026
7 BTCC BTCC CHZ/USDT $0.02632 $18,936,064 03:57:15 13/06/2026
8 Koinbay Koinbay CHZ/USDT $0.08681 $17,629,535 03:57:15 13/06/2026
9 CoinW CoinW CHZ/USDT $0.02632 $15,117,791 03:57:18 13/06/2026
10 Biconomy.com Biconomy.com CHZ/USDT $0.02632 $15,075,141 03:48:15 13/06/2026
11 BVOX BVOX CHZ/USDT $0.02631 $12,543,740 03:57:15 13/06/2026
12 LBank LBank CHZ/USDT $0.02630 $12,500,221 03:57:15 13/06/2026
13 ApeX Omni ApeX Omni CHZ/USDT $0.02629 $11,790,741 04:06:17 13/06/2026
14 BiKing BiKing CHZ/USDT $0.02628 $11,286,972 04:03:16 13/06/2026
15 Tapbit Tapbit CHZ/USDT $0.02632 $10,698,558 03:57:15 13/06/2026
16 Ourbit Ourbit CHZ/USDT $0.02631 $9,721,931 03:57:16 13/06/2026
17 AscendEX AscendEX CHZ/USDT $0.02630 $9,313,309 03:57:15 13/06/2026
18 Binance Binance CHZ/USDT $0.02637 $7,941,659 03:56:54 13/06/2026
19 Bybit Bybit CHZ/USDT $0.02631 $6,587,058 03:54:15 13/06/2026
20 WhiteBIT WhiteBIT CHZ/USDT $0.02635 $6,304,290 03:54:15 13/06/2026
21 Bitget Bitget CHZ/USDT $0.02631 $6,050,285 03:54:16 13/06/2026
22 Cofinex Cofinex CHZ/USDT $0.02629 $6,023,214 04:03:15 13/06/2026
23 Batonex Batonex CHZ/USDT $0.02639 $5,845,177 04:03:07 13/06/2026
24 Upbit Upbit CHZ/KRW $0.02615 $5,737,858 03:56:53 13/06/2026
25 MEXC MEXC CHZ/USDT $0.02631 $5,343,304 03:57:16 13/06/2026
26 Coinlocally Coinlocally CHZ/USDT $0.02629 $5,291,016 04:03:16 13/06/2026
27 YEX YEX CHZ/USDT $0.02628 $5,288,320 04:03:16 13/06/2026
28 BlockFin BlockFin CHZ/USDT $0.02632 $4,857,646 03:54:11 13/06/2026
29 FIXT FIXT CHZ/USDT $0.02626 $4,571,404 04:06:15 13/06/2026
30 Toobit Toobit CHZ/USDT $0.02630 $4,441,014 03:57:16 13/06/2026
31 B2Z Exchange B2Z Exchange CHZ/USD $0.02628 $4,016,108 04:03:15 13/06/2026
32 BITmarkets BITmarkets CHZ/USDT $0.02627 $4,013,828 04:03:15 13/06/2026
33 BTSE BTSE CHZ/USDT $0.02630 $4,008,734 04:00:15 13/06/2026
34 BTCC BTCC CHZ/USDT $0.02637 $3,981,128 03:57:10 13/06/2026
35 4E 4E CHZ/USDT $0.02635 $3,931,293 03:57:12 13/06/2026
36 Deepcoin Deepcoin CHZ/USDT $0.02630 $3,465,286 03:57:15 13/06/2026
37 BitMart BitMart CHZ/USDT $0.02635 $3,202,912 03:57:12 13/06/2026
38 WhiteBIT WhiteBIT CHZ/USDT $0.02638 $3,192,194 03:54:07 13/06/2026
39 Pionex Pionex CHZ/USDT $0.02635 $3,158,168 03:57:08 13/06/2026
40 BloFin BloFin CHZ/USDT $0.02641 $2,898,009 03:57:09 13/06/2026
41 Bitunix Bitunix CHZ/USDT $0.02631 $2,895,324 03:54:16 13/06/2026
42 Websea Websea CHZ/USDT $0.02639 $2,857,381 04:00:10 13/06/2026
43 YUBIT YUBIT CHZ/USDT $0.02635 $2,791,839 03:57:07 13/06/2026
44 EagleX EagleX CHZ/USDT $0.02635 $2,788,079 04:03:11 13/06/2026
45 Picol Picol CHZ/USDT $0.02633 $2,786,309 04:03:07 13/06/2026
46 Millionero Millionero CHZ/USDT $0.02731 $2,765,888 21:03:19 09/06/2026
47 Paribu Paribu CHZ/TRY $0.02637 $2,711,022 04:01:53 13/06/2026
48 Bitrue Bitrue CHZ/USDT $0.02630 $2,709,668 03:57:17 13/06/2026
49 EasiCoin EasiCoin CHZ/USDT $0.02629 $2,648,768 04:03:16 13/06/2026
50 Gate Gate CHZ/USDT $0.02630 $2,634,920 03:57:19 13/06/2026
51 BitGW Exchange BitGW Exchange CHZ/USDT $0.02637 $2,508,036 03:57:10 13/06/2026
52 OKX OKX CHZ/USDT $0.02633 $2,487,899 03:56:23 13/06/2026
53 Gems Trade Gems Trade CHZ/USDT $0.02632 $2,483,982 04:03:09 13/06/2026
54 BiKing BiKing CHZ/USDT $0.02632 $2,483,911 04:03:11 13/06/2026
55 Bitbase Bitbase CHZ/USDT $0.02631 $2,133,639 03:48:17 13/06/2026
56 CoinP CoinP CHZ/USDT $0.02633 $2,097,766 04:00:07 13/06/2026
57 MGBX MGBX CHZ/USDT $0.02628 $2,052,770 03:57:17 13/06/2026
58 DigiFinex DigiFinex CHZ/USDT $0.02631 $2,039,573 04:03:11 13/06/2026
59 Zoomex Zoomex CHZ/USDT $0.02631 $1,974,777 03:57:16 13/06/2026
60 Binance Binance CHZ/TRY $0.02637 $1,969,595 03:56:54 13/06/2026
61 KCEX KCEX CHZ/USDT $0.02630 $1,950,975 03:57:15 13/06/2026
62 YUBIT YUBIT CHZ/USDT $0.02630 $1,949,744 03:57:15 13/06/2026
63 EagleX EagleX CHZ/USDT $0.02628 $1,882,310 04:03:15 13/06/2026
64 LBank LBank CHZ/USDT $0.02636 $1,726,851 03:57:12 13/06/2026
65 BYDFi BYDFi CHZ/USDT $0.02637 $1,682,175 03:57:07 13/06/2026
66 CoinW CoinW CHZ/USDT $0.02639 $1,569,956 03:48:08 13/06/2026
67 Hotcoin Hotcoin CHZ/USDT $0.02634 $1,550,430 03:50:54 13/06/2026
68 CRMClick CRMClick CHZ/USDT $0.02635 $1,508,604 03:54:12 13/06/2026
69 HTX HTX CHZ/USDT $0.02634 $1,505,853 03:59:55 13/06/2026
70 XT.COM XT.COM CHZ/USDT $0.02639 $1,327,917 03:57:13 13/06/2026
71 Ourbit Ourbit CHZ/USDT $0.02635 $1,320,042 03:54:11 13/06/2026
72 Binance TR Binance TR CHZ/TRY $0.02637 $1,306,247 03:57:13 13/06/2026
73 VOOX Exchange VOOX Exchange CHZ/USDT $0.02631 $1,262,944 04:00:16 13/06/2026
74 CoinChief CoinChief CHZ/USDT $0.02636 $1,181,473 03:57:08 13/06/2026
75 Phemex Phemex CHZ/USDT $0.02639 $1,121,320 03:57:12 13/06/2026
76 Toobit Toobit CHZ/USDT $0.02637 $1,051,536 03:57:07 13/06/2026
77 SuperEx SuperEx CHZ/USDT $0.02639 $987,729 03:57:13 13/06/2026
78 Aivora Exchange Aivora Exchange CHZ/USDT $0.02797 $934,790 04:03:16 13/06/2026
79 KTX KTX CHZ/USDT $0.02628 $890,186 04:03:15 13/06/2026
80 Bithumb Bithumb CHZ/KRW $0.02603 $854,447 03:59:54 13/06/2026
81 Hotcoin Hotcoin CHZ/USDT $0.02630 $852,100 03:57:17 13/06/2026
82 Phemex Phemex CHZ/USDT $0.02631 $793,110 03:57:16 13/06/2026
83 ASTX ASTX CHZ/USDT $0.02633 $792,272 04:03:11 13/06/2026
84 Bitget Bitget CHZ/USDT $0.02637 $778,622 03:54:11 13/06/2026
85 Bybit Bybit CHZ/USDT $0.02636 $762,698 03:54:12 13/06/2026
86 BlockFin BlockFin CHZ/USDT $0.02631 $733,294 03:54:15 13/06/2026
87 BitTap BitTap CHZ/USDT $0.02627 $724,917 04:03:18 13/06/2026
88 Tapbit Tapbit CHZ/USDT $0.02636 $714,688 03:57:11 13/06/2026
89 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.02637 $671,579 04:02:23 13/06/2026
90 OrangeX OrangeX CHZ/USDT $0.02638 $668,570 03:51:10 13/06/2026
91 WOO X Pro WOO X Pro CHZ/USDT $0.02629 $658,829 04:03:15 13/06/2026
92 MEXC MEXC CHZ/USDT $0.02635 $640,992 03:54:11 13/06/2026
93 KuCoin KuCoin CHZ/USDT $0.02634 $625,937 03:57:20 13/06/2026
94 XXKK XXKK CHZ/USDT $0.02634 $611,551 04:03:07 13/06/2026
95 Bitvavo Bitvavo CHZ/EUR $0.02637 $575,615 03:57:08 13/06/2026
96 FMFW.io FMFW.io CHZ/USD $0.02635 $528,513 03:57:08 13/06/2026
97 WhiteBIT WhiteBIT CHZ/TRY $0.02639 $511,313 03:54:07 13/06/2026
98 Mandala Exchange Mandala Exchange CHZ/USDT $0.02635 $507,591 04:03:15 13/06/2026
99 Gleec BTC Gleec BTC CHZ/USDT $0.02635 $507,591 04:03:11 13/06/2026
100 HitBTC HitBTC CHZ/USDT $0.02635 $507,538 04:03:10 13/06/2026
101 KuCoin KuCoin CHZ/USDT $0.02636 $445,307 03:58:53 13/06/2026
102 Binance Binance CHZ/USDC $0.02636 $405,424 03:56:54 13/06/2026
103 Pionex Pionex CHZ/USDT $0.02629 $391,283 03:57:16 13/06/2026
104 Coinbase Exchange Coinbase Exchange CHZ/USD $0.02640 $381,061 03:56:59 13/06/2026
105 HTX HTX CHZ/USDT $0.02627 $349,591 03:54:17 13/06/2026
106 Kraken Kraken CHZ/USD $0.02638 $343,118 03:59:54 13/06/2026
107 Bitbaby Bitbaby CHZ/USDT $0.02634 $336,170 04:00:09 13/06/2026
108 Tebbit Tebbit CHZ/USDT $0.02628 $324,719 04:03:24 13/06/2026
109 Gate Gate CHZ/USDT $0.02633 $323,711 03:56:24 13/06/2026
110 WhiteBIT WhiteBIT CHZ/USDC $0.02632 $297,684 03:54:07 13/06/2026
111 Biconomy.com Biconomy.com CHZ/USDT $0.02639 $286,642 03:48:07 13/06/2026
112 VOOX Exchange VOOX Exchange CHZ/USDT $0.02638 $280,124 04:00:09 13/06/2026
113 BingX BingX CHZ/USDT $0.02633 $268,099 03:48:08 13/06/2026
114 EXMO EXMO CHZ/USDT $0.02629 $263,884 04:00:07 13/06/2026
115 EXMO.ME EXMO.ME CHZ/USDT $0.02630 $263,130 03:57:10 13/06/2026
116 Paribu Paribu CHZ/USDT $0.02637 $255,769 04:01:53 13/06/2026
117 Bitcastle Bitcastle CHZ/USDT $0.02633 $248,796 04:03:08 13/06/2026
118 AlphaX AlphaX CHZ/USDT $0.02627 $244,788 04:03:17 13/06/2026
119 Bitunix Bitunix CHZ/USDT $0.02636 $229,981 03:54:10 13/06/2026
120 Zoomex Zoomex CHZ/USDT $0.02636 $229,292 03:57:11 13/06/2026
121 PointPay PointPay CHZ/USDT $0.02635 $214,148 04:00:07 13/06/2026
122 KCEX KCEX CHZ/USDT $0.02636 $211,736 03:57:12 13/06/2026
123 LeveX LeveX CHZ/USDT $0.02629 $198,950 04:03:15 13/06/2026
124 Koinbay Koinbay CHZ/USDT $0.02629 $196,011 03:54:11 13/06/2026
125 BloFin BloFin CHZ/USDT $0.02633 $187,130 03:57:16 13/06/2026
126 AEGET AEGET CHZ/USDT $0.02632 $174,938 04:00:17 13/06/2026
127 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.02639 $155,407 04:02:23 13/06/2026
128 Coinlocally Coinlocally CHZ/USDT $0.02633 $145,875 04:03:10 13/06/2026
129 Cryptomus Cryptomus CHZ/USDT $0.02633 $141,259 04:03:10 13/06/2026
130 AscendEX AscendEX CHZ/USDT $0.02640 $138,975 03:57:11 13/06/2026
131 B2Z Exchange B2Z Exchange CHZ/USD $0.02632 $136,815 04:03:07 13/06/2026
132 BITmarkets BITmarkets CHZ/USD $0.02632 $136,813 04:03:08 13/06/2026
133 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.02633 $135,872 04:03:17 13/06/2026
134 Bullish Bullish CHZ/USDT $0.02642 $122,625 04:03:11 13/06/2026
135 ZKE ZKE CHZ/USDT $0.02619 $120,768 04:03:09 13/06/2026
136 Meteora DLMM Meteora DLMM CHZ/USDC $0.02646 $112,144 03:05:28 13/06/2026
137 Biconomy.com Biconomy.com CHZ/USDC $0.02638 $107,000 03:48:07 13/06/2026
138 WEEX WEEX CHZ/USDT $0.02636 $106,105 03:57:13 13/06/2026
139 BiFinance BiFinance CHZ/USDT $0.02633 $88,328.08 03:57:08 13/06/2026
140 Niza.io Niza.io CHZ/USD $0.02638 $87,717.40 03:57:09 13/06/2026
141 Coincall Coincall CHZ/USD $0.02627 $79,983.89 04:06:16 13/06/2026
142 Bitfinex Bitfinex CHZ/USD $0.02639 $75,114.29 03:59:53 13/06/2026
143 Meteora DLMM Meteora DLMM CHZ/SOL $0.02651 $72,300.36 03:24:00 13/06/2026
144 Bitlo Bitlo CHZ/TRY $0.02639 $70,569.99 04:03:10 13/06/2026
145 Bit2Me Bit2Me CHZ/EUR $0.02631 $69,344.05 04:00:08 13/06/2026
146 Aivora Exchange Aivora Exchange CHZ/USDT $0.03535 $69,113.72 04:03:08 13/06/2026
147 MEXC MEXC CHZ/USDC $0.02635 $68,333.55 03:54:11 13/06/2026
148 ICRYPEX ICRYPEX CHZ/USDT $0.02599 $67,711.10 04:03:12 13/06/2026
149 Kraken Kraken CHZ/EUR $0.02630 $65,789.93 03:59:24 13/06/2026
150 MGBX MGBX CHZ/USDT $0.02636 $65,379.98 03:57:13 13/06/2026
151 BVOX BVOX CHZ/USDT $0.02635 $62,019.45 03:57:11 13/06/2026
152 Bitrue Bitrue CHZ/USDT $0.02633 $61,538.27 03:57:09 13/06/2026
153 Bitbank Bitbank CHZ/JPY $0.02640 $60,335.10 04:00:10 13/06/2026
154 PrimeXBT PrimeXBT CHZ/USDT $0.02626 $57,817.89 04:06:16 13/06/2026
155 XBO.com XBO.com CHZ/USDT $0.02634 $57,235.11 04:00:08 13/06/2026
156 NexDAX NexDAX CHZ/USDT $0.02638 $57,144.00 04:00:09 13/06/2026
157 Cofinex Cofinex CHZ/USDT $0.02633 $56,889.71 04:03:10 13/06/2026
158 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.02616 $55,579.01 03:59:53 13/06/2026
159 Bitfinex Bitfinex CHZ/USDT $0.02645 $54,645.62 03:57:15 13/06/2026
160 CoinTR CoinTR CHZ/USDT $0.02632 $53,566.97 03:57:12 13/06/2026
161 CoinTR CoinTR CHZ/TRY $0.02641 $51,707.12 03:57:12 13/06/2026
162 BigONE BigONE CHZ/USDT $0.02635 $51,143.42 03:57:07 13/06/2026
163 LATOKEN LATOKEN CHZ/USDT $0.02635 $49,865.86 03:57:07 13/06/2026
164 Meteora DLMM Meteora DLMM CHZ/PEPPER $0.02647 $47,611.89 03:30:37 13/06/2026
165 BYDFi BYDFi CHZ/USDT $0.02627 $47,064.64 04:03:15 13/06/2026
166 Aster Aster CHZ/USDT $0.02620 $46,345.04 03:54:15 13/06/2026
167 Aerodrome Slipstream 3 Aerodrome Slipstream 3 CHZ/USDC $0.02631 $43,493.34 04:04:53 13/06/2026
168 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.02649 $36,591.66 03:56:59 13/06/2026
169 KTX KTX CHZ/USDT $0.02635 $35,161.00 04:03:10 13/06/2026
170 Dzengi.com Dzengi.com CHZ/USD $0.02624 $33,712.92 04:03:08 13/06/2026
171 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.02639 $32,731.00 03:56:59 13/06/2026
172 Bitrue Bitrue CHZ/USDC $0.02636 $32,514.91 03:57:09 13/06/2026
173 CoinUp.io CoinUp.io CHZ/USDT $0.02636 $26,625.90 03:57:12 13/06/2026
174 Bitkub Bitkub CHZ/THB $0.02628 $25,140.29 04:00:08 13/06/2026
175 SunX SunX CHZ/USDT $0.02786 $22,907.71 08:34:18 12/06/2026
176 BlueBit BlueBit CHZ/USDT $0.02762 $20,695.61 16:21:09 10/06/2026
177 BTSE BTSE CHZ/USDT $0.02636 $19,934.81 04:00:08 13/06/2026
178 B2Z Exchange B2Z Exchange CHZ/USDT $0.02632 $19,233.77 04:03:07 13/06/2026
179 BITmarkets BITmarkets CHZ/USDT $0.02632 $19,219.12 04:03:08 13/06/2026
180 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.02632 $18,602.85 04:00:07 13/06/2026
181 BitDelta BitDelta CHZ/USDT $0.02629 $17,259.01 04:03:10 13/06/2026
182 Niza.io Niza.io CHZ/EUR $0.02630 $16,911.62 03:57:09 13/06/2026
183 CoinEx CoinEx CHZ/USDT $0.02642 $16,768.63 03:59:53 13/06/2026
184 HyperPay Futures HyperPay Futures CHZ/USDT $0.02627 $15,353.87 04:06:17 13/06/2026
185 Indodax Indodax CHZ/IDR $0.02655 $14,037.08 04:02:54 13/06/2026
186 Bitso Bitso CHZ/USD $0.02635 $12,641.01 04:02:53 13/06/2026
187 Tokocrypto Tokocrypto CHZ/USDT $0.02636 $12,369.42 03:57:11 13/06/2026
188 Kanga Exchange Kanga Exchange CHZ/USDC $0.02638 $10,916.41 04:03:07 13/06/2026
189 Kanga Exchange Kanga Exchange CHZ/USDT $0.02637 $10,629.09 04:03:07 13/06/2026
190 OKX OKX CHZ/TRY $0.02643 $10,207.72 03:56:54 13/06/2026
191 Azbit Azbit CHZ/USDT $0.02636 $10,076.80 03:54:07 13/06/2026
192 Ulink Ulink CHZ/USDT $0.02628 $9,776.79 04:03:25 13/06/2026
193 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.02635 $9,426.59 03:57:11 13/06/2026
194 TRIV TRIV CHZ/IDR $0.02647 $8,694.51 04:03:13 13/06/2026
195 TRIV TRIV CHZ/USDT $0.02633 $8,694.50 04:03:13 13/06/2026
196 OKX OKX CHZ/EUR $0.02631 $7,854.01 03:56:23 13/06/2026
197 OKX OKX CHZ/USD $0.02638 $7,426.61 03:56:54 13/06/2026
198 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.02641 $6,314.94 03:56:59 13/06/2026
199 Foxbit Foxbit CHZ/BRL $0.02642 $6,283.61 04:00:12 13/06/2026
200 Coinstore Coinstore CHZ/USDT $0.02629 $6,101.97 03:57:07 13/06/2026
201 Binance TH Binance TH CHZ/USDT $0.02636 $5,467.75 03:57:10 13/06/2026
202 Blynex Blynex CHZ/USDT $0.02632 $4,764.83 04:03:07 13/06/2026
203 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.02634 $4,613.65 03:45:21 13/06/2026
204 Coincheck Coincheck CHZ/JPY $0.02496 $4,315.38 03:57:07 13/06/2026
205 CoinDCX CoinDCX CHZ/INR $0.02782 $3,776.49 04:00:10 13/06/2026
206 Bybit Bybit CHZ/USDC $0.02639 $3,681.61 03:54:12 13/06/2026
207 Flipster Flipster CHZ/USDT $0.02629 $3,368.74 04:03:24 13/06/2026
208 FMFW.io FMFW.io CHZ/USDC $0.02573 $2,887.63 03:57:08 13/06/2026
209 HitBTC HitBTC CHZ/USDC $0.02573 $2,887.01 04:03:10 13/06/2026
210 Changelly Changelly CHZ/USDC $0.02573 $2,819.24 04:03:09 13/06/2026
211 CoinEx CoinEx CHZ/BTC $0.02634 $2,713.77 03:59:53 13/06/2026
212 OKX OKX CHZ/USDC $0.02640 $2,664.50 03:56:54 13/06/2026
213 Bitcoiva Bitcoiva CHZ/INR $0.02744 $2,489.28 04:03:10 13/06/2026
214 CEX.IO CEX.IO CHZ/USD $0.02640 $2,403.59 04:00:09 13/06/2026
215 Aerodrome Slipstream 3 Aerodrome Slipstream 3 PEPPER/CHZ $0.000000000681 $2,291.43 23:13:55 12/06/2026
216 Bitlo Bitlo CHZ/USDT $0.02639 $2,253.26 04:03:10 13/06/2026
217 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.02635 $2,213.96 03:57:11 13/06/2026
218 CEX.IO CEX.IO CHZ/USDT $0.02637 $2,101.50 04:00:09 13/06/2026
219 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.02651 $2,037.82 02:12:47 13/06/2026
220 B2Z Exchange B2Z Exchange CHZ/USDC $0.02630 $1,683.45 04:03:07 13/06/2026
221 BITmarkets BITmarkets CHZ/USDC $0.02631 $1,683.24 04:03:08 13/06/2026
222 KuCoin KuCoin CHZ/BTC $0.02626 $1,651.13 03:58:53 13/06/2026
223 Bitfinex Bitfinex CHZ/USDT $0.02606 $1,373.78 03:59:53 13/06/2026
224 HitBTC HitBTC CHZ/USDT $0.02697 $1,108.60 04:03:15 13/06/2026
225 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.02626 $1,051.19 23:38:59 12/06/2026
226 Bitcoiva Bitcoiva CHZ/USDT $0.02637 $940.66 04:03:10 13/06/2026
227 WOO X WOO X CHZ/USDT $0.02631 $645.49 04:00:15 13/06/2026
228 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.02607 $635.33 03:59:53 13/06/2026
229 Binance.US Binance.US CHZ/USDT $0.02569 $526.22 03:59:53 13/06/2026
230 NovaDAX NovaDAX CHZ/BRL $0.02625 $514.93 04:03:09 13/06/2026
231 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.02640 $469.28 23:38:59 12/06/2026
232 dYdX v4 dYdX v4 CHZ/USD $0.02696 $424.09 04:07:24 13/06/2026
233 Uniswap v2 Uniswap v2 CHZ/WETH $0.02647 $357.97 02:06:47 13/06/2026
234 Young Platform Young Platform CHZ/EUR $0.02639 $343.89 04:03:07 13/06/2026
235 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.02656 $251.91 23:04:11 12/06/2026
236 5DAX 5DAX CHZ/USDT $0.02629 $143.25 04:03:12 13/06/2026
237 Upbit Upbit CHZ/BTC $0.02648 $129.09 03:56:23 13/06/2026
238 digitalexchange.id digitalexchange.id CHZ/IDR $0.02689 $124.77 04:03:10 13/06/2026
239 Coins.ph Coins.ph CHZ/PHP $0.03697 $108.91 04:00:08 13/06/2026
240 CEX.IO CEX.IO CHZ/EUR $0.02645 $23.03 04:00:09 13/06/2026
241 FMFW.io FMFW.io CHZ/BTC $0.02557 $20.24 03:57:08 13/06/2026
242 Gleec BTC Gleec BTC CHZ/BTC $0.02558 $20.23 04:03:11 13/06/2026
243 HitBTC HitBTC CHZ/BTC $0.02557 $20.23 04:03:10 13/06/2026
244 Changelly Changelly CHZ/BTC $0.02557 $19.76 04:03:09 13/06/2026
245 ZebPay ZebPay CHZ/INR $0.02813 $9.58 04:00:10 13/06/2026
246 Unocoin Unocoin CHZ/INR $0.08395 $6.06 04:03:11 13/06/2026
247 Poloniex Poloniex CHZ/USDT $0.02996 $0 03:59:23 13/06/2026
248 Korbit Korbit CHZ/KRW $0.02761 $0 04:00:10 13/06/2026
249 Bitbns Bitbns CHZ/INR $0.02101 $0 04:03:11 13/06/2026
250 WazirX WazirX CHZ/USDT $0.02722 $0 04:03:12 13/06/2026
251 Coinmetro Coinmetro CHZ/USDT $0.02633 $0 04:03:11 13/06/2026
252 CoinJar CoinJar CHZ/AUD $0.02789 $0 04:03:25 13/06/2026
253 CoinJar CoinJar CHZ/GBP $0.02941 $0 04:03:25 13/06/2026
254 CoinJar CoinJar CHZ/USD $0.02929 $0 04:03:25 13/06/2026
255 CoinJar CoinJar CHZ/USDC $0.02773 $0 04:03:25 13/06/2026
256 Tokocrypto Tokocrypto CHZ/USDC $0.02637 $0 03:57:11 13/06/2026
257 Giottus Giottus CHZ/INR $0.02638 $0 03:57:08 13/06/2026
258 Giottus Giottus CHZ/USDT $0.02639 $0 03:57:08 13/06/2026
259 Bitazza Bitazza CHZ/THB $0.04796 $0 04:03:12 13/06/2026
260 Bitazza Bitazza CHZ/USDT $0.04863 $0 04:03:12 13/06/2026
261 WOO X WOO X CHZ/USDT $0.02638 $0 04:00:10 13/06/2026
262 Bullish Bullish CHZ/USDC $0.04519 $0 04:03:11 13/06/2026
263 Everything.inc Everything.inc CHZ/USDT $0.03881 $0 04:00:08 13/06/2026
264 Cube Exchange Cube Exchange CHZ/USDC $0.03695 $0 04:03:11 13/06/2026
265 ADEN ADEN CHZ/USDT $0.02630 $0 04:06:50 13/06/2026
266 Gate US Gate US CHZ/USDT $0.02633 $0 04:03:11 13/06/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 266 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:39 13/06/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,679,828 với tỷ giá $0.02629.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.5 trên 1020 đánh giá