Chiliz CHZ
Xếp hạng #151
03:19:00 18/09/2026
Giá Chiliz (CHZ)
$0.01435 4.63%
0.0000001875 BTC
371 VND
Thấp: $0.01334
Cao: $0.01440
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
CHZ/USDT | $0.01350 | $48,694,789 | 02:57:15 18/09/2026 |
| 2 |  CoinP |
CHZ/USDT | $0.01431 | $41,278,025 | 02:57:15 18/09/2026 |
| 3 |  KTX |
CHZ/USDT | $0.01432 | $24,741,126 | 03:00:16 18/09/2026 |
| 4 |  TruBit Pro Exchange |
CHZ/USDT | $0.01432 | $21,693,999 | 03:00:15 18/09/2026 |
| 5 |  XT.COM |
CHZ/USD | $0.01430 | $18,080,027 | 02:57:42 18/09/2026 |
| 6 |  Binance |
CHZ/USDT | $0.01432 | $5,005,304 | 02:54:16 18/09/2026 |
| 7 |  WhiteBIT |
CHZ/USDT | $0.01423 | $4,393,196 | 02:51:15 18/09/2026 |
| 8 |  OrangeX |
CHZ/USDT | $0.01431 | $4,302,988 | 02:57:15 18/09/2026 |
| 9 |  BTCC |
CHZ/USDT | $0.01433 | $2,660,634 | 02:57:16 18/09/2026 |
| 10 |  Biconomy.com |
CHZ/USDT | $0.01427 | $2,640,243 | 02:51:15 18/09/2026 |
| 11 |  BingX |
CHZ/USDT | $0.01431 | $2,314,491 | 02:57:17 18/09/2026 |
| 12 |  BVOX |
CHZ/USDT | $0.01428 | $1,914,001 | 02:48:15 18/09/2026 |
| 13 |  Ourbit |
CHZ/USDT | $0.01432 | $1,901,744 | 02:57:15 18/09/2026 |
| 14 |  BlockFin |
CHZ/USDT | $0.01437 | $1,841,218 | 02:57:07 18/09/2026 |
| 15 |  Paribu |
CHZ/TRY | $0.01431 | $1,794,611 | 03:02:23 18/09/2026 |
| 16 |  BiKing |
CHZ/USDT | $0.01431 | $1,536,282 | 03:00:16 18/09/2026 |
| 17 |  Batonex |
CHZ/USDT | $0.01429 | $1,507,053 | 03:00:07 18/09/2026 |
| 18 |  Hotcoin |
CHZ/USDT | $0.01433 | $1,398,001 | 02:57:09 18/09/2026 |
| 19 |  Deepcoin |
CHZ/USDT | $0.01432 | $1,366,256 | 02:57:15 18/09/2026 |
| 20 |  YEX |
CHZ/USDT | $0.01431 | $1,323,811 | 02:57:16 18/09/2026 |
| 21 | CoinP |
CHZ/USDT | $0.01434 | $1,202,747 | 03:00:20 18/09/2026 |
| 22 |  BloFin |
CHZ/USDT | $0.01437 | $1,102,077 | 02:57:10 18/09/2026 |
| 23 | Binance |
CHZ/USDT | $0.01434 | $1,080,582 | 02:56:42 18/09/2026 |
| 24 |  BitGW Exchange |
CHZ/USDT | $0.01432 | $944,903 | 02:57:11 18/09/2026 |
| 25 |  Aivora Exchange |
CHZ/USDT | $0.02797 | $934,865 | 03:00:16 18/09/2026 |
| 26 |  OKX |
CHZ/USDT | $0.01432 | $913,508 | 02:56:23 18/09/2026 |
| 27 |  Gems Trade |
CHZ/USDT | $0.01433 | $913,308 | 03:00:08 18/09/2026 |
| 28 |  BiFinance |
CHZ/USDT | $0.01432 | $877,548 | 02:57:07 18/09/2026 |
| 29 |  OneBullEx |
CHZ/USDT | $0.01431 | $822,502 | 03:00:16 18/09/2026 |
| 30 |  CoinW |
CHZ/USDT | $0.01432 | $708,172 | 02:57:17 18/09/2026 |
| 31 | WhiteBIT |
CHZ/USDT | $0.01432 | $683,662 | 02:51:07 18/09/2026 |
| 32 |  Bybit |
CHZ/USDT | $0.01430 | $665,057 | 02:54:16 18/09/2026 |
| 33 |  Upbit |
CHZ/KRW | $0.01427 | $647,660 | 02:56:53 18/09/2026 |
| 34 |  CoinChief |
CHZ/USDT | $0.01432 | $634,874 | 02:57:13 18/09/2026 |
| 35 |  GroveX |
CHZ/USDT | $0.01434 | $619,601 | 03:00:08 18/09/2026 |
| 36 |  Toobit |
CHZ/USDT | $0.01432 | $614,956 | 02:57:17 18/09/2026 |
| 37 |  ApeX Omni |
CHZ/USDT | $0.01431 | $561,185 | 03:03:16 18/09/2026 |
| 38 | BTCC |
CHZ/USDT | $0.01432 | $544,497 | 02:57:12 18/09/2026 |
| 39 |  4E |
CHZ/USDT | $0.01433 | $534,795 | 02:57:12 18/09/2026 |
| 40 |  YUBIT |
CHZ/USDT | $0.01432 | $526,675 | 02:57:08 18/09/2026 |
| 41 | Bybit |
CHZ/USDT | $0.01432 | $514,681 | 02:54:12 18/09/2026 |
| 42 | Hotcoin |
CHZ/USDT | $0.01431 | $496,876 | 02:57:19 18/09/2026 |
| 43 |  Pionex |
CHZ/USDT | $0.01434 | $491,710 | 02:57:11 18/09/2026 |
| 44 |  Bitrue |
CHZ/USDT | $0.01432 | $484,664 | 02:57:18 18/09/2026 |
| 45 | Binance |
CHZ/TRY | $0.01434 | $442,439 | 02:56:42 18/09/2026 |
| 46 |  Picol |
CHZ/USDT | $0.01434 | $434,137 | 03:00:08 18/09/2026 |
| 47 |  Websea |
CHZ/USDT | $0.01433 | $424,361 | 02:54:12 18/09/2026 |
| 48 |  Bitunix |
CHZ/USDT | $0.01431 | $423,615 | 02:54:16 18/09/2026 |
| 49 |  Bitget |
CHZ/USDT | $0.01429 | $421,856 | 02:54:16 18/09/2026 |
| 50 |  Cofinex |
CHZ/USDT | $0.01433 | $421,757 | 03:00:17 18/09/2026 |
| 51 |  MEXC |
CHZ/USDT | $0.01431 | $405,853 | 02:57:16 18/09/2026 |
| 52 |  DigiFinex |
CHZ/USDT | $0.01433 | $404,446 | 02:57:08 18/09/2026 |
| 53 |  EasiCoin |
CHZ/USDT | $0.01432 | $367,783 | 03:00:16 18/09/2026 |
| 54 | YUBIT |
CHZ/USDT | $0.01431 | $351,502 | 02:57:15 18/09/2026 |
| 55 |  BitDelta |
CHZ/USDT | $0.01433 | $327,466 | 02:57:10 18/09/2026 |
| 56 |  Extended |
CHZ/USD | $0.01427 | $326,826 | 03:03:16 18/09/2026 |
| 57 |  CRMClick |
CHZ/USDT | $0.01429 | $295,342 | 03:00:09 18/09/2026 |
| 58 |  HTX |
CHZ/USDT | $0.01428 | $295,270 | 02:59:24 18/09/2026 |
| 59 |  B2Z Exchange |
CHZ/USD | $0.01431 | $295,167 | 03:00:15 18/09/2026 |
| 60 |  BTSE |
CHZ/USDT | $0.01433 | $293,323 | 02:54:15 18/09/2026 |
| 61 |  MGBX |
CHZ/USDT | $0.01430 | $289,509 | 02:57:17 18/09/2026 |
| 62 | OrangeX |
CHZ/USDT | $0.01439 | $287,391 | 02:57:07 18/09/2026 |
| 63 |  Bitbase |
CHZ/USDT | $0.01432 | $285,232 | 02:54:19 18/09/2026 |
| 64 |  BITmarkets |
CHZ/USDT | $0.01430 | $284,632 | 03:00:15 18/09/2026 |
| 65 |  LBank |
CHZ/USDT | $0.01434 | $283,801 | 02:57:13 18/09/2026 |
| 66 |  x.me Exchange |
CHZ/USDT | $0.01431 | $275,138 | 03:00:17 18/09/2026 |
| 67 | CoinW |
CHZ/USDT | $0.01435 | $256,046 | 02:57:11 18/09/2026 |
| 68 |  BYDFi |
CHZ/USDT | $0.01433 | $242,728 | 03:00:07 18/09/2026 |
| 69 | Bitbase |
CHZ/USDT | $0.01432 | $233,464 | 02:54:09 18/09/2026 |
| 70 |  SuperEx |
CHZ/USDT | $0.01428 | $228,699 | 03:00:11 18/09/2026 |
| 71 |  Binance TR |
CHZ/TRY | $0.01434 | $221,496 | 02:57:11 18/09/2026 |
| 72 |  AEGET |
CHZ/USDT | $0.01432 | $212,113 | 02:54:16 18/09/2026 |
| 73 |  Zoomex |
CHZ/USDT | $0.01431 | $199,287 | 03:00:18 18/09/2026 |
| 74 | Ourbit |
CHZ/USDT | $0.01432 | $192,280 | 02:57:11 18/09/2026 |
| 75 |  BtcTurk | Kripto |
CHZ/TRY | $0.01432 | $188,126 | 02:58:56 18/09/2026 |
| 76 | XT.COM |
CHZ/USDT | $0.01439 | $187,451 | 02:57:13 18/09/2026 |
| 77 | Toobit |
CHZ/USDT | $0.01434 | $169,986 | 02:57:08 18/09/2026 |
| 78 | B2Z Exchange |
CHZ/USD | $0.01432 | $162,766 | 03:00:09 18/09/2026 |
| 79 | BITmarkets |
CHZ/USD | $0.01432 | $162,616 | 03:00:12 18/09/2026 |
| 80 | Biconomy.com |
CHZ/USDT | $0.01431 | $161,858 | 02:51:09 18/09/2026 |
| 81 | Zoomex |
CHZ/USDT | $0.01434 | $155,361 | 02:57:07 18/09/2026 |
| 82 | WhiteBIT |
CHZ/USDC | $0.01433 | $153,706 | 02:51:07 18/09/2026 |
| 83 |  PointPay |
CHZ/USDT | $0.01432 | $153,632 | 02:48:07 18/09/2026 |
| 84 |  Gleec BTC |
CHZ/USDT | $0.01433 | $144,029 | 03:00:11 18/09/2026 |
| 85 |  HitBTC |
CHZ/USDT | $0.01433 | $144,015 | 03:00:08 18/09/2026 |
| 86 |  FMFW.io |
CHZ/USD | $0.01433 | $144,015 | 03:00:07 18/09/2026 |
| 87 |  Mandala Exchange |
CHZ/USDT | $0.01432 | $143,822 | 02:57:14 18/09/2026 |
| 88 |  BitTap |
CHZ/USDT | $0.01428 | $123,304 | 03:00:16 18/09/2026 |
| 89 |  Gate |
CHZ/USDT | $0.01429 | $121,290 | 02:54:20 18/09/2026 |
| 90 |  ASTX |
CHZ/USDT | $0.01434 | $107,639 | 03:00:09 18/09/2026 |
| 91 | WhiteBIT |
CHZ/TRY | $0.01428 | $104,594 | 02:51:07 18/09/2026 |
| 92 | BlockFin |
CHZ/USDT | $0.01431 | $100,651 | 03:00:17 18/09/2026 |
| 93 | Bitunix |
CHZ/USDT | $0.01433 | $98,851.64 | 02:54:09 18/09/2026 |
| 94 |  ICRYPEX |
CHZ/USDT | $0.01399 | $97,082.57 | 03:00:09 18/09/2026 |
| 95 | MEXC |
CHZ/USDT | $0.01433 | $92,190.70 | 02:57:07 18/09/2026 |
| 96 | BiKing |
CHZ/USDT | $0.01433 | $91,338.31 | 03:00:12 18/09/2026 |
| 97 | Paribu |
CHZ/USDT | $0.01435 | $91,335.61 | 03:02:23 18/09/2026 |
| 98 | Binance |
CHZ/USDC | $0.01435 | $86,446.68 | 02:56:42 18/09/2026 |
| 99 |  KuCoin |
CHZ/USDT | $0.01431 | $81,696.41 | 02:57:20 18/09/2026 |
| 100 |  XXKK |
CHZ/USDT | $0.01435 | $81,635.02 | 03:00:18 18/09/2026 |
| 101 |  Coinbase Exchange |
CHZ/USD | $0.01431 | $77,868.23 | 02:56:59 18/09/2026 |
| 102 |  CoinEx |
CHZ/USDT | $0.01432 | $77,326.23 | 03:00:15 18/09/2026 |
| 103 | BingX |
CHZ/USDT | $0.01431 | $73,972.21 | 02:57:11 18/09/2026 |
| 104 | EasiCoin |
CHZ/USDT | $0.01433 | $72,963.92 | 03:00:10 18/09/2026 |
| 105 | Aivora Exchange |
CHZ/USDT | $0.03535 | $69,117.30 | 03:00:14 18/09/2026 |
| 106 | Biconomy.com |
CHZ/USDC | $0.01431 | $61,751.69 | 02:51:09 18/09/2026 |
| 107 | Bitget |
CHZ/USDT | $0.01429 | $59,287.14 | 02:56:22 18/09/2026 |
| 108 | MEXC |
CHZ/USDC | $0.01433 | $55,977.26 | 02:57:07 18/09/2026 |
| 109 | x.me Exchange |
CHZ/USDT | $0.01433 | $53,427.01 | 03:00:12 18/09/2026 |
| 110 |  BigONE |
CHZ/USDT | $0.01436 | $53,054.43 | 02:57:10 18/09/2026 |
| 111 |  Bitbaby |
CHZ/USDT | $0.01436 | $51,118.50 | 02:57:09 18/09/2026 |
| 112 |  Bithumb |
CHZ/KRW | $0.01419 | $51,094.95 | 02:59:54 18/09/2026 |
| 113 | Cofinex |
CHZ/USDT | $0.01431 | $50,498.18 | 03:00:09 18/09/2026 |
| 114 | Gate |
CHZ/USDT | $0.01432 | $49,110.38 | 02:56:24 18/09/2026 |
| 115 |  Bitvavo |
CHZ/EUR | $0.01435 | $46,226.36 | 02:57:12 18/09/2026 |
| 116 |  KCEX |
CHZ/USDT | $0.01434 | $46,174.86 | 02:57:11 18/09/2026 |
| 117 |  Koinbay |
CHZ/USDT | $0.01429 | $44,081.42 | 02:57:14 18/09/2026 |
| 118 | Pionex |
CHZ/USDT | $0.01431 | $43,769.64 | 02:57:16 18/09/2026 |
| 119 |  Bitstamp by Robinhood |
CHZ/USD | $0.01431 | $43,108.37 | 02:59:53 18/09/2026 |
| 120 |  Bitcastle |
CHZ/USDT | $0.01433 | $40,908.51 | 03:00:12 18/09/2026 |
| 121 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01429 | $40,865.84 | 02:58:15 18/09/2026 |
| 122 |  LeveX |
CHZ/USDT | $0.01432 | $39,280.23 | 03:00:15 18/09/2026 |
| 123 |  CoinTR |
CHZ/TRY | $0.01432 | $37,249.23 | 03:00:11 18/09/2026 |
| 124 | CoinTR |
CHZ/USDT | $0.01437 | $34,439.17 | 03:00:11 18/09/2026 |
| 125 |  NexDAX |
CHZ/USDT | $0.01431 | $29,652.93 | 03:00:12 18/09/2026 |
| 126 | KuCoin |
CHZ/USDT | $0.01434 | $28,969.65 | 02:59:53 18/09/2026 |
| 127 |  CoinUp.io |
CHZ/USDT | $0.01434 | $28,709.69 | 02:57:09 18/09/2026 |
| 128 |  Bit2Me |
CHZ/EUR | $0.01434 | $28,671.09 | 03:00:09 18/09/2026 |
| 129 |  Kraken |
CHZ/EUR | $0.01434 | $26,229.25 | 02:59:24 18/09/2026 |
| 130 |  Meteora DLMM |
CHZ/USDC | $0.01433 | $26,189.64 | 01:32:44 18/09/2026 |
| 131 |  ZKE |
CHZ/USDT | $0.01429 | $26,172.86 | 03:00:11 18/09/2026 |
| 132 | Kraken |
CHZ/USD | $0.01432 | $25,275.69 | 02:59:55 18/09/2026 |
| 133 | OKX |
CHZ/EUR | $0.01432 | $24,698.38 | 02:56:23 18/09/2026 |
| 134 | Bitrue |
CHZ/USDC | $0.01433 | $24,545.52 | 02:57:10 18/09/2026 |
| 135 | BloFin |
CHZ/USDT | $0.01431 | $22,232.55 | 02:54:17 18/09/2026 |
| 136 |  Globe Derivative Exchange |
CHZ/USD | $0.01435 | $21,242.00 | 03:00:17 18/09/2026 |
| 137 |  TxFlow |
CHZ/USDC | $0.01433 | $20,856.66 | 03:00:47 18/09/2026 |
| 138 |  WOO X |
CHZ/USDT | $0.01432 | $20,089.78 | 02:57:15 18/09/2026 |
| 139 | Coinbase Exchange |
CHZ/EUR | $0.01435 | $19,499.46 | 02:56:29 18/09/2026 |
| 140 | HTX |
CHZ/USDT | $0.01426 | $17,871.44 | 02:54:22 18/09/2026 |
| 141 |  Kanga Exchange |
CHZ/USDC | $0.01434 | $17,033.32 | 03:00:08 18/09/2026 |
| 142 |  Bitbank |
CHZ/JPY | $0.01431 | $16,285.22 | 02:57:08 18/09/2026 |
| 143 | Kanga Exchange |
CHZ/USDT | $0.01434 | $14,743.21 | 03:00:08 18/09/2026 |
| 144 |  Revolut X |
CHZ/USD | $0.01433 | $13,226.20 | 03:00:13 18/09/2026 |
| 145 | MGBX |
CHZ/USDT | $0.01434 | $12,523.44 | 02:57:13 18/09/2026 |
| 146 | BtcTurk | Kripto |
CHZ/USDT | $0.01439 | $12,083.05 | 02:59:53 18/09/2026 |
| 147 |  Aster |
CHZ/USDT | $0.01430 | $10,937.80 | 02:54:15 18/09/2026 |
| 148 |  Coincall |
CHZ/USD | $0.01433 | $10,756.05 | 03:03:15 18/09/2026 |
| 149 |  Bitfinex |
CHZ/USD | $0.01434 | $10,661.78 | 02:59:54 18/09/2026 |
| 150 |  XBO.com |
CHZ/USDT | $0.01433 | $9,248.79 | 03:00:08 18/09/2026 |
| 151 | Coinbase Exchange |
CHZ/GBP | $0.01433 | $9,117.35 | 02:56:29 18/09/2026 |
| 152 |  Cryptomus |
CHZ/USDT | $0.01434 | $8,695.76 | 03:00:08 18/09/2026 |
| 153 |  Mercado Bitcoin |
CHZ/BRL | $0.01438 | $8,689.44 | 03:00:09 18/09/2026 |
| 154 |  WEEX |
CHZ/USDT | $0.01434 | $8,053.99 | 02:57:09 18/09/2026 |
| 155 |  Ulink |
CHZ/USDT | $0.06815 | $7,540.60 | 02:57:18 18/09/2026 |
| 156 | OKX |
CHZ/USDC | $0.01431 | $7,459.00 | 02:56:23 18/09/2026 |
| 157 | Bitrue |
CHZ/USDT | $0.01434 | $7,361.17 | 02:57:10 18/09/2026 |
| 158 |  Niza.io |
CHZ/EUR | $0.01434 | $6,432.26 | 03:00:07 18/09/2026 |
| 159 | BYDFi |
CHZ/USDT | $0.01432 | $6,232.67 | 03:00:16 18/09/2026 |
| 160 | Niza.io |
CHZ/USD | $0.01432 | $6,223.50 | 03:00:07 18/09/2026 |
| 161 | CoinEx |
CHZ/USDT | $0.01436 | $5,992.08 | 03:02:53 18/09/2026 |
| 162 | Revolut X |
CHZ/EUR | $0.01435 | $4,554.56 | 03:00:13 18/09/2026 |
| 163 |  Azbit |
CHZ/USDT | $0.01434 | $3,765.00 | 02:57:09 18/09/2026 |
| 164 | OKX |
CHZ/TRY | $0.01432 | $3,521.95 | 02:56:23 18/09/2026 |
| 165 | B2Z Exchange |
CHZ/USDT | $0.01432 | $3,220.21 | 03:00:09 18/09/2026 |
| 166 | BITmarkets |
CHZ/USDT | $0.01432 | $3,219.57 | 03:00:12 18/09/2026 |
| 167 | BTSE |
CHZ/USDT | $0.01431 | $3,209.11 | 02:54:11 18/09/2026 |
| 168 | KTX |
CHZ/USDT | $0.01433 | $2,966.25 | 03:00:07 18/09/2026 |
| 169 | Bybit |
CHZ/USDC | $0.01436 | $2,669.47 | 02:54:12 18/09/2026 |
| 170 |  Blynex |
CHZ/USDT | $0.01435 | $2,452.26 | 03:00:07 18/09/2026 |
| 171 |  Dzengi |
CHZ/USD | $0.01428 | $2,355.92 | 02:51:08 18/09/2026 |
| 172 | Bitstamp by Robinhood |
CHZ/EUR | $0.01428 | $2,254.68 | 02:59:53 18/09/2026 |
| 173 |  Bitlo |
CHZ/USDT | $0.01429 | $2,182.64 | 03:00:09 18/09/2026 |
| 174 |  AlphaX |
CHZ/USDT | $0.01430 | $2,176.82 | 03:00:18 18/09/2026 |
| 175 |  Crypto.com Exchange |
CHZ/USD | $0.01432 | $2,174.99 | 02:51:07 18/09/2026 |
| 176 |  PrimeXBT |
CHZ/USDT | $0.01433 | $2,115.41 | 03:03:16 18/09/2026 |
| 177 |  SunX |
CHZ/USDT | $0.01431 | $2,006.69 | 02:57:18 18/09/2026 |
| 178 |  HyperPay Futures |
CHZ/USDT | $0.01433 | $1,924.61 | 03:03:17 18/09/2026 |
| 179 | Bitfinex |
CHZ/USDT | $0.01319 | $1,802.84 | 02:57:16 18/09/2026 |
| 180 |  Bitkub |
CHZ/THB | $0.01427 | $1,744.13 | 02:57:08 18/09/2026 |
| 181 | Revolut X |
CHZ/GBP | $0.01431 | $1,679.33 | 03:00:13 18/09/2026 |
| 182 | Crypto.com Exchange |
CHZ/USDT | $0.01431 | $1,316.03 | 02:51:07 18/09/2026 |
| 183 |  Bitcoiva |
CHZ/INR | $0.01489 | $1,274.51 | 03:00:10 18/09/2026 |
| 184 |  CoinDCX |
CHZ/INR | $0.01475 | $1,235.11 | 02:57:10 18/09/2026 |
| 185 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000484 | $1,094.10 | 18:15:55 17/09/2026 |
| 186 | OKX |
CHZ/USD | $0.01415 | $880.11 | 02:56:23 18/09/2026 |
| 187 |  TRIV |
CHZ/IDR | $0.01438 | $807.81 | 03:00:14 18/09/2026 |
| 188 | TRIV |
CHZ/USDT | $0.01434 | $805.45 | 03:00:14 18/09/2026 |
| 189 |  ChangeNOW |
CHZ/BTC | $0.01407 | $724.01 | 03:00:09 18/09/2026 |
| 190 |  Coinstore |
CHZ/USDT | $0.01432 | $684.96 | 03:00:14 18/09/2026 |
| 191 |  Foxbit |
CHZ/BRL | $0.01430 | $597.86 | 03:00:10 18/09/2026 |
| 192 | Bitcoiva |
CHZ/USDT | $0.01433 | $493.44 | 03:00:10 18/09/2026 |
| 193 |  CEX.IO |
CHZ/USD | $0.01435 | $463.75 | 03:00:09 18/09/2026 |
| 194 |  Indodax |
CHZ/IDR | $0.01419 | $462.55 | 03:02:24 18/09/2026 |
| 195 |  Binance.US |
CHZ/USDT | $0.01428 | $412.44 | 02:59:53 18/09/2026 |
| 196 | CoinEx |
CHZ/BTC | $0.01433 | $407.96 | 03:02:53 18/09/2026 |
| 197 |  Binance TH |
CHZ/USDT | $0.01434 | $378.97 | 02:57:08 18/09/2026 |
| 198 |  Tokocrypto |
CHZ/USDT | $0.01434 | $340.27 | 02:57:11 18/09/2026 |
| 199 | KuCoin |
CHZ/BTC | $0.01426 | $328.90 | 02:59:53 18/09/2026 |
| 200 | BITmarkets |
CHZ/USDC | $0.01435 | $255.02 | 03:00:12 18/09/2026 |
| 201 | B2Z Exchange |
CHZ/USDC | $0.01435 | $255.02 | 03:00:09 18/09/2026 |
| 202 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01434 | $247.09 | 02:25:35 18/09/2026 |
| 203 |  ZebPay |
CHZ/INR | $0.01509 | $227.84 | 03:00:10 18/09/2026 |
| 204 | Bitlo |
CHZ/TRY | $0.01438 | $202.14 | 03:00:09 18/09/2026 |
| 205 |  Coincheck |
CHZ/JPY | $0.01379 | $144.90 | 02:57:08 18/09/2026 |
| 206 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01410 | $140.12 | 00:30:47 18/09/2026 |
| 207 |  Korbit |
CHZ/KRW | $0.01448 | $133.10 | 02:57:11 18/09/2026 |
| 208 |  Uniswap v2 |
CHZ/WETH | $0.01419 | $121.53 | 00:43:59 18/09/2026 |
| 209 |  Coins.ph |
CHZ/PHP | $0.03580 | $105.46 | 02:57:10 18/09/2026 |
| 210 |  Young Platform |
CHZ/EUR | $0.01434 | $101.01 | 03:00:09 18/09/2026 |
| 211 | Bitfinex |
CHZ/USDT | $0.01442 | $82.57 | 02:59:23 18/09/2026 |
| 212 |  5DAX |
CHZ/USDT | $0.01429 | $72.94 | 02:57:07 18/09/2026 |
| 213 | CEX.IO |
CHZ/USDT | $0.01435 | $54.66 | 03:00:09 18/09/2026 |
| 214 | BITmarkets |
CHZ/IDR | $0.01431 | $36.54 | 03:00:12 18/09/2026 |
| 215 |  dYdX v4 |
CHZ/USD | $0.01426 | $31.51 | 03:04:18 18/09/2026 |
| 216 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01436 | $31.20 | 00:43:59 18/09/2026 |
| 217 | CEX.IO |
CHZ/EUR | $0.01438 | $23.21 | 03:00:09 18/09/2026 |
| 218 |  Flipster |
CHZ/USDT | $0.01401 | $9.98 | 03:00:15 18/09/2026 |
| 219 |  WazirX |
CHZ/USDT | $0.01229 | $8.64 | 03:03:08 18/09/2026 |
| 220 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01438 | $8.36 | 00:30:35 18/09/2026 |
| 221 |  Unocoin |
CHZ/INR | $0.04018 | $1.29 | 03:00:10 18/09/2026 |
| 222 | Crypto.com Exchange |
CHZ/USD | $0.01411 | $0.1400 | 02:45:39 18/09/2026 |
| 223 |  Changelly |
CHZ/USDC | $0.01440 | $0.001440 | 03:00:07 18/09/2026 |
| 224 | HitBTC |
CHZ/USDC | $0.01440 | $0.001433 | 03:00:08 18/09/2026 |
| 225 | FMFW.io |
CHZ/USDC | $0.01440 | $0.001433 | 03:00:07 18/09/2026 |
| 226 |  Poloniex |
CHZ/USDT | $0.01359 | $0 | 02:59:23 18/09/2026 |
| 227 | HitBTC |
CHZ/BTC | $0.01333 | $0 | 03:00:08 18/09/2026 |
| 228 | HitBTC |
CHZ/USDT | $0.01291 | $0 | 03:00:16 18/09/2026 |
| 229 | Upbit |
CHZ/BTC | $0.01454 | $0 | 02:56:53 18/09/2026 |
| 230 |  Bitbns |
CHZ/INR | $0.01326 | $0 | 02:54:08 18/09/2026 |
| 231 |  LATOKEN |
CHZ/USDT | $0.01368 | $0 | 14:09:10 17/09/2026 |
| 232 |  BitMart |
CHZ/USDT | $0.1363 | $0 | 03:03:15 18/09/2026 |
| 233 |  Coinmetro |
CHZ/USDT | $0.02031 | $0 | 03:00:09 18/09/2026 |
| 234 |  CoinJar |
CHZ/AUD | $0.01372 | $0 | 03:00:45 18/09/2026 |
| 235 | CoinJar |
CHZ/GBP | $0.02929 | $0 | 03:00:45 18/09/2026 |
| 236 | CoinJar |
CHZ/USD | $0.01564 | $0 | 03:00:45 18/09/2026 |
| 237 | CoinJar |
CHZ/USDC | $0.01437 | $0 | 03:00:45 18/09/2026 |
| 238 | Tokocrypto |
CHZ/USDC | $0.01435 | $0 | 02:57:11 18/09/2026 |
| 239 |  digitalexchange.id |
CHZ/IDR | $0.01426 | $0 | 03:00:07 18/09/2026 |
| 240 | FMFW.io |
CHZ/BTC | $0.01334 | $0 | 03:00:07 18/09/2026 |
| 241 |  Giottus |
CHZ/INR | $0.01644 | $0 | 03:00:09 18/09/2026 |
| 242 | Giottus |
CHZ/USDT | $0.01434 | $0 | 03:00:09 18/09/2026 |
| 243 |  Bitazza |
CHZ/THB | $0.04732 | $0 | 03:00:09 18/09/2026 |
| 244 | Bitazza |
CHZ/USDT | $0.04863 | $0 | 03:00:09 18/09/2026 |
| 245 | Changelly |
CHZ/BTC | $0.01333 | $0 | 03:00:07 18/09/2026 |
| 246 | Gleec BTC |
CHZ/BTC | $0.01333 | $0 | 03:00:11 18/09/2026 |
| 247 | WOO X |
CHZ/USDT | $0.01434 | $0 | 02:57:10 18/09/2026 |
| 248 |  Bullish |
CHZ/USDC | $0.04520 | $0 | 03:00:10 18/09/2026 |
| 249 | Bullish |
CHZ/USDT | $0.01365 | $0 | 03:00:10 18/09/2026 |
| 250 |  Everything.inc |
CHZ/USDT | $0.03880 | $0 | 02:57:08 18/09/2026 |
| 251 | Koinbay |
CHZ/USDT | $0.04318 | $0 | 02:57:15 18/09/2026 |
| 252 |  ADEN |
CHZ/USDT | $0.01435 | $0 | 03:03:57 18/09/2026 |
| 253 |  Gate US |
CHZ/USDT | $0.01435 | $0 | 03:00:09 18/09/2026 |
| 254 |  Variational |
CHZ/USDC | $0.01430 | $0 | 03:03:16 18/09/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 18/09/2026, cặp giao dịch CHZ/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,694,789 với tỷ giá $0.01350.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.