Tiền ảo: 38,304 Sàn giao dịch: 955 Vốn hóa: $2,191,898,849,784 Khối lượng (24h): $64,418,729,882 Thị phần: BTC: 58.5%, ETH: 9.8%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #134 10:49:00 10/07/2026
Giá Chiliz (CHZ)
$0.01690 -1.1%
0.0000002642 BTC 446 VND
Thấp: $0.01680 Cao: $0.01735

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinP CoinP CHZ/USDT $0.01698 $46,073,215 09:54:15 10/07/2026
2 XT.COM XT.COM CHZ/USD $0.01700 $24,463,057 09:57:41 10/07/2026
3 Koinbay Koinbay CHZ/USDT $0.08678 $17,624,224 10:00:15 10/07/2026
4 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.01696 $16,492,109 10:00:15 10/07/2026
5 Binance Binance CHZ/USDT $0.01695 $8,291,552 09:54:18 10/07/2026
6 OrangeX OrangeX CHZ/USDT $0.01695 $6,831,596 09:57:15 10/07/2026
7 LBank LBank CHZ/USDT $0.01696 $6,024,072 09:57:15 10/07/2026
8 Ju.com Ju.com CHZ/USDT $0.01696 $5,026,303 10:00:16 10/07/2026
9 BTCC BTCC CHZ/USDT $0.01697 $4,162,499 09:57:16 10/07/2026
10 CoinW CoinW CHZ/USDT $0.01696 $3,741,754 09:57:18 10/07/2026
11 BlockFin BlockFin CHZ/USDT $0.01696 $3,623,512 10:00:08 10/07/2026
12 Biconomy.com Biconomy.com CHZ/USDT $0.01695 $3,520,419 09:57:15 10/07/2026
13 WhiteBIT WhiteBIT CHZ/USDT $0.01695 $3,380,126 09:57:15 10/07/2026
14 BitMart BitMart CHZ/USDT $0.01698 $3,195,192 09:57:12 10/07/2026
15 Ourbit Ourbit CHZ/USDT $0.01695 $3,087,915 09:48:15 10/07/2026
16 Batonex Batonex CHZ/USDT $0.01699 $3,086,513 10:00:07 10/07/2026
17 BTSE BTSE CHZ/USDT $0.01693 $3,066,980 09:57:15 10/07/2026
18 B2Z Exchange B2Z Exchange CHZ/USD $0.01693 $2,950,298 10:03:15 10/07/2026
19 BITmarkets BITmarkets CHZ/USDT $0.01694 $2,942,355 10:00:15 10/07/2026
20 BVOX BVOX CHZ/USDT $0.01697 $2,760,846 09:57:15 10/07/2026
21 BiKing BiKing CHZ/USDT $0.01695 $2,483,114 10:00:16 10/07/2026
22 Tapbit Tapbit CHZ/USDT $0.01697 $2,477,103 09:57:15 10/07/2026
23 Paribu Paribu CHZ/TRY $0.01692 $2,182,971 10:02:23 10/07/2026
24 BloFin BloFin CHZ/USDT $0.01701 $2,178,296 09:57:11 10/07/2026
25 WhiteBIT WhiteBIT CHZ/USDT $0.01698 $2,138,272 09:57:09 10/07/2026
26 Hotcoin Hotcoin CHZ/USDT $0.01696 $1,763,137 09:47:58 10/07/2026
27 Binance Binance CHZ/USDT $0.01697 $1,678,844 09:56:42 10/07/2026
28 KuCoin KuCoin CHZ/USDT $0.01699 $1,567,169 09:59:23 10/07/2026
29 Coinlocally Coinlocally CHZ/USDT $0.01696 $1,498,484 10:00:16 10/07/2026
30 YEX YEX CHZ/USDT $0.01695 $1,484,579 10:00:17 10/07/2026
31 CoinP CoinP CHZ/USDT $0.01694 $1,234,761 10:00:09 10/07/2026
32 Toobit Toobit CHZ/USDT $0.01695 $1,127,985 09:57:16 10/07/2026
33 MEXC MEXC CHZ/USDT $0.01695 $1,030,952 09:57:16 10/07/2026
34 Hotcoin Hotcoin CHZ/USDT $0.01696 $964,458 09:57:25 10/07/2026
35 BitDelta BitDelta CHZ/USDT $0.01699 $935,036 09:54:07 10/07/2026
36 Aivora Exchange Aivora Exchange CHZ/USDT $0.02796 $934,526 10:00:17 10/07/2026
37 Bybit Bybit CHZ/USDT $0.01697 $866,420 09:54:16 10/07/2026
38 BTCC BTCC CHZ/USDT $0.01697 $839,148 09:57:12 10/07/2026
39 4E 4E CHZ/USDT $0.01698 $831,142 10:00:07 10/07/2026
40 YUBIT YUBIT CHZ/USDT $0.01699 $823,102 09:57:11 10/07/2026
41 CoinChief CoinChief CHZ/USDT $0.01699 $821,842 09:57:12 10/07/2026
42 Phemex Phemex CHZ/USDT $0.01696 $799,553 09:57:11 10/07/2026
43 Deepcoin Deepcoin CHZ/USDT $0.01696 $760,140 09:57:15 10/07/2026
44 KTX KTX CHZ/USDT $0.01695 $748,157 10:03:15 10/07/2026
45 WOO X Pro WOO X Pro CHZ/USDT $0.01695 $745,327 10:00:16 10/07/2026
46 Gems Trade Gems Trade CHZ/USDT $0.01833 $707,041 09:09:09 07/07/2026
47 SuperEx SuperEx CHZ/USDT $0.01693 $706,876 10:00:09 10/07/2026
48 Binance Binance CHZ/TRY $0.01693 $706,063 09:56:42 10/07/2026
49 Pionex Pionex CHZ/USDT $0.01698 $703,644 09:57:12 10/07/2026
50 Bitrue Bitrue CHZ/USDT $0.01696 $678,400 09:57:17 10/07/2026
51 Websea Websea CHZ/USDT $0.01699 $645,082 09:57:11 10/07/2026
52 ApeX Omni ApeX Omni CHZ/USDT $0.01693 $644,761 10:03:16 10/07/2026
53 EasiCoin EasiCoin CHZ/USDT $0.01695 $634,021 10:00:15 10/07/2026
54 Picol Picol CHZ/USDT $0.01699 $620,343 10:00:08 10/07/2026
55 YUBIT YUBIT CHZ/USDT $0.01695 $617,541 09:57:15 10/07/2026
56 CRMClick CRMClick CHZ/USDT $0.01699 $565,728 10:03:07 10/07/2026
57 HTX HTX CHZ/USDT $0.01700 $565,640 09:59:54 10/07/2026
58 Bitunix Bitunix CHZ/USDT $0.01695 $558,207 09:57:16 10/07/2026
59 Upbit Upbit CHZ/KRW $0.01679 $540,702 09:56:23 10/07/2026
60 Binance TR Binance TR CHZ/TRY $0.01693 $514,263 09:57:13 10/07/2026
61 Cryptomus Cryptomus CHZ/USDT $0.01699 $483,708 10:00:11 10/07/2026
62 BitGW Exchange BitGW Exchange CHZ/USDT $0.01688 $466,988 09:57:11 10/07/2026
63 MGBX MGBX CHZ/USDT $0.01693 $460,248 09:57:15 10/07/2026
64 BiKing BiKing CHZ/USDT $0.01698 $447,739 10:00:07 10/07/2026
65 OKX OKX CHZ/USDT $0.01698 $447,722 09:56:54 10/07/2026
66 Phemex Phemex CHZ/USDT $0.01693 $435,122 09:57:16 10/07/2026
67 Cofinex Cofinex CHZ/USDT $0.01695 $427,904 10:00:17 10/07/2026
68 Bitget Bitget CHZ/USDT $0.01695 $426,916 09:54:16 10/07/2026
69 LBank LBank CHZ/USDT $0.01698 $416,603 09:57:11 10/07/2026
70 Bitbase Bitbase CHZ/USDT $0.01695 $416,069 09:54:18 10/07/2026
71 KCEX KCEX CHZ/USDT $0.01695 $410,317 09:57:15 10/07/2026
72 DigiFinex DigiFinex CHZ/USDT $0.01699 $409,237 10:00:10 10/07/2026
73 GroveX GroveX CHZ/USDT $0.01698 $398,033 10:00:07 10/07/2026
74 x.me Exchange x.me Exchange CHZ/USDT $0.01696 $393,792 10:00:18 10/07/2026
75 BYDFi BYDFi CHZ/USDT $0.01697 $362,219 09:54:08 10/07/2026
76 CoinW CoinW CHZ/USDT $0.01700 $361,099 09:57:11 10/07/2026
77 Paribu Paribu CHZ/USDT $0.01697 $348,765 10:02:23 10/07/2026
78 Bitget Bitget CHZ/USDT $0.01696 $336,040 09:54:07 10/07/2026
79 Binance Binance CHZ/USDC $0.01698 $324,360 09:56:42 10/07/2026
80 WhiteBIT WhiteBIT CHZ/TRY $0.01691 $321,948 09:57:09 10/07/2026
81 Ourbit Ourbit CHZ/USDT $0.01698 $314,728 09:54:10 10/07/2026
82 XT.COM XT.COM CHZ/USDT $0.01699 $285,554 09:57:12 10/07/2026
83 Bybit Bybit CHZ/USDT $0.01695 $261,639 09:54:12 10/07/2026
84 Zoomex Zoomex CHZ/USDT $0.01696 $260,349 09:57:15 10/07/2026
85 Toobit Toobit CHZ/USDT $0.01698 $242,959 09:57:12 10/07/2026
86 WhiteBIT WhiteBIT CHZ/USDC $0.01698 $236,810 09:57:09 10/07/2026
87 Coinbase Exchange Coinbase Exchange CHZ/USD $0.01700 $234,103 09:56:59 10/07/2026
88 Tapbit Tapbit CHZ/USDT $0.01698 $224,623 09:57:11 10/07/2026
89 MEXC MEXC CHZ/USDT $0.01697 $211,952 09:57:11 10/07/2026
90 XXKK XXKK CHZ/USDT $0.01699 $207,111 10:00:08 10/07/2026
91 Gate Gate CHZ/USDT $0.01697 $192,960 09:54:19 10/07/2026
92 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.01691 $178,915 09:56:23 10/07/2026
93 BlockFin BlockFin CHZ/USDT $0.01695 $173,889 10:00:15 10/07/2026
94 ASTX ASTX CHZ/USDT $0.01698 $166,876 10:03:08 10/07/2026
95 Bitbase Bitbase CHZ/USDT $0.01698 $158,726 09:45:07 10/07/2026
96 OrangeX OrangeX CHZ/USDT $0.01689 $158,682 09:57:07 10/07/2026
97 BitTap BitTap CHZ/USDT $0.01695 $154,698 10:00:20 10/07/2026
98 AlphaX AlphaX CHZ/USDT $0.01694 $148,346 10:00:17 10/07/2026
99 KuCoin KuCoin CHZ/USDT $0.01698 $146,047 09:57:19 10/07/2026
100 HitBTC HitBTC CHZ/USDT $0.01697 $145,937 09:57:10 10/07/2026
101 FMFW.io FMFW.io CHZ/USD $0.01697 $145,936 09:57:11 10/07/2026
102 Mandala Exchange Mandala Exchange CHZ/USDT $0.01697 $145,907 10:00:07 10/07/2026
103 Gleec BTC Gleec BTC CHZ/USDT $0.01697 $145,907 10:00:07 10/07/2026
104 Gate Gate CHZ/USDT $0.01698 $145,409 09:56:54 10/07/2026
105 Coinlocally Coinlocally CHZ/USDT $0.01696 $108,377 10:00:07 10/07/2026
106 Bitunix Bitunix CHZ/USDT $0.01698 $106,964 09:57:08 10/07/2026
107 Biconomy.com Biconomy.com CHZ/USDT $0.01699 $104,656 09:57:07 10/07/2026
108 BingX BingX CHZ/USDT $0.01697 $88,959.68 09:57:11 10/07/2026
109 Kraken Kraken CHZ/USD $0.01699 $88,209.46 09:59:53 10/07/2026
110 Bitbank Bitbank CHZ/JPY $0.01706 $87,785.95 09:57:10 10/07/2026
111 Zoomex Zoomex CHZ/USDT $0.01696 $78,918.82 09:45:09 10/07/2026
112 PointPay PointPay CHZ/USDT $0.01697 $78,491.46 09:57:10 10/07/2026
113 BITmarkets BITmarkets CHZ/USD $0.01698 $78,158.55 10:00:12 10/07/2026
114 Bitbaby Bitbaby CHZ/USDT $0.01699 $76,709.13 10:00:09 10/07/2026
115 B2Z Exchange B2Z Exchange CHZ/USD $0.01697 $76,343.41 10:03:08 10/07/2026
116 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.01700 $74,981.92 09:59:53 10/07/2026
117 x.me Exchange x.me Exchange CHZ/USDT $0.01689 $71,439.69 10:00:09 10/07/2026
118 Aivora Exchange Aivora Exchange CHZ/USDT $0.03534 $69,091.05 10:00:10 10/07/2026
119 Bullish Bullish CHZ/USDT $0.01714 $68,885.76 10:00:07 10/07/2026
120 Biconomy.com Biconomy.com CHZ/USDC $0.01698 $67,872.07 09:57:07 10/07/2026
121 Bitvavo Bitvavo CHZ/EUR $0.01709 $67,494.87 09:57:08 10/07/2026
122 BiFinance BiFinance CHZ/USDT $0.01698 $65,118.77 09:57:09 10/07/2026
123 Bit2Me Bit2Me CHZ/EUR $0.01702 $62,815.82 10:00:08 10/07/2026
124 KTX KTX CHZ/USDT $0.01699 $62,038.33 10:03:11 10/07/2026
125 Kraken Kraken CHZ/EUR $0.01701 $61,984.23 09:59:25 10/07/2026
126 BloFin BloFin CHZ/USDT $0.01695 $60,838.94 09:54:17 10/07/2026
127 Bitcastle Bitcastle CHZ/USDT $0.01698 $59,753.54 10:00:09 10/07/2026
128 Aerodrome Slipstream 3 Aerodrome Slipstream 3 CHZ/USDC $0.01703 $59,415.33 09:59:27 10/07/2026
129 Koinbay Koinbay CHZ/USDT $0.01689 $57,623.54 10:00:40 10/07/2026
130 LeveX LeveX CHZ/USDT $0.01695 $57,594.10 10:00:15 10/07/2026
131 MEXC MEXC CHZ/USDC $0.01697 $57,059.76 09:57:11 10/07/2026
132 Cofinex Cofinex CHZ/USDT $0.01696 $52,981.85 10:00:07 10/07/2026
133 KCEX KCEX CHZ/USDT $0.01699 $52,489.35 09:57:12 10/07/2026
134 BigONE BigONE CHZ/USDT $0.01698 $51,215.08 09:57:07 10/07/2026
135 HTX HTX CHZ/USDT $0.01690 $44,550.21 09:27:23 10/07/2026
136 OKX OKX CHZ/USDC $0.01698 $42,962.04 09:56:54 10/07/2026
137 ICRYPEX ICRYPEX CHZ/USDT $0.01659 $38,792.66 10:00:09 10/07/2026
138 CoinTR CoinTR CHZ/TRY $0.01695 $38,634.02 10:00:08 10/07/2026
139 PrimeXBT PrimeXBT CHZ/USDT $0.01695 $37,859.62 10:03:16 10/07/2026
140 NexDAX NexDAX CHZ/USDT $0.01699 $35,197.02 10:03:10 10/07/2026
141 ZKE ZKE CHZ/USDT $0.01699 $34,838.71 10:00:09 10/07/2026
142 CoinTR CoinTR CHZ/USDT $0.01700 $34,774.76 10:00:08 10/07/2026
143 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.01679 $32,766.56 09:56:23 10/07/2026
144 Bithumb Bithumb CHZ/KRW $0.01671 $30,377.58 09:59:53 10/07/2026
145 Bitrue Bitrue CHZ/USDC $0.01699 $29,916.45 09:57:10 10/07/2026
146 Pionex Pionex CHZ/USDT $0.01696 $29,284.94 09:57:15 10/07/2026
147 AEGET AEGET CHZ/USDT $0.01695 $25,040.17 10:00:16 10/07/2026
148 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.01696 $24,084.08 09:56:30 10/07/2026
149 FIXT FIXT CHZ/USDT $0.01694 $23,185.22 10:03:15 10/07/2026
150 LATOKEN LATOKEN CHZ/USDT $0.01698 $22,714.54 09:51:10 10/07/2026
151 BITmarkets BITmarkets CHZ/USDT $0.01697 $22,250.92 10:00:12 10/07/2026
152 BTSE BTSE CHZ/USDT $0.01697 $22,177.67 09:57:10 10/07/2026
153 Bitlo Bitlo CHZ/TRY $0.01704 $21,357.12 09:57:10 10/07/2026
154 B2Z Exchange B2Z Exchange CHZ/USDT $0.01699 $21,163.58 10:03:08 10/07/2026
155 Niza.io Niza.io CHZ/USD $0.01699 $20,726.13 09:51:10 10/07/2026
156 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.01708 $20,332.68 09:56:30 10/07/2026
157 Coincall Coincall CHZ/USD $0.01695 $17,864.11 10:03:15 10/07/2026
158 CoinEx CoinEx CHZ/USDT $0.01702 $17,428.16 09:59:24 10/07/2026
159 MGBX MGBX CHZ/USDT $0.01698 $17,146.42 09:57:11 10/07/2026
160 Bitkub Bitkub CHZ/THB $0.01701 $16,932.61 09:57:10 10/07/2026
161 XBO.com XBO.com CHZ/USDT $0.01698 $16,232.68 09:54:11 10/07/2026
162 Niza.io Niza.io CHZ/EUR $0.01702 $16,000.71 10:00:07 10/07/2026
163 CoinUp.io CoinUp.io CHZ/USDT $0.01698 $15,271.57 09:57:12 10/07/2026
164 Bitrue Bitrue CHZ/USDT $0.01697 $11,344.75 09:57:10 10/07/2026
165 BYDFi BYDFi CHZ/USDT $0.01694 $10,645.30 10:00:16 10/07/2026
166 WEEX WEEX CHZ/USDT $0.01698 $9,460.56 09:57:08 10/07/2026
167 Kanga Exchange Kanga Exchange CHZ/USDT $0.01694 $9,152.03 09:57:08 10/07/2026
168 Kanga Exchange Kanga Exchange CHZ/USDC $0.01697 $9,038.13 09:57:08 10/07/2026
169 Tebbit Tebbit CHZ/USDT $0.01695 $7,169.99 10:00:16 10/07/2026
170 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.01710 $6,103.78 09:45:11 10/07/2026
171 Meteora DLMM Meteora DLMM CHZ/USDC $0.01698 $5,072.70 09:30:00 10/07/2026
172 SunX SunX CHZ/USDT $0.01695 $4,836.47 10:00:20 10/07/2026
173 Indodax Indodax CHZ/IDR $0.01694 $4,326.51 10:02:25 10/07/2026
174 OKX OKX CHZ/EUR $0.01701 $4,031.23 09:56:54 10/07/2026
175 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.01709 $3,866.07 10:00:07 10/07/2026
176 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.01699 $3,681.86 10:00:16 10/07/2026
177 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.01706 $3,651.25 09:59:23 10/07/2026
178 Aster Aster CHZ/USDT $0.01703 $3,618.98 09:54:15 10/07/2026
179 OKX OKX CHZ/TRY $0.01697 $3,500.92 09:56:23 10/07/2026
180 Bitso Bitso CHZ/USD $0.01698 $3,438.44 09:59:54 10/07/2026
181 HyperPay Futures HyperPay Futures CHZ/USDT $0.01695 $3,266.17 10:03:17 10/07/2026
182 CoinEx CoinEx CHZ/BTC $0.01697 $2,982.03 09:59:53 10/07/2026
183 Blynex Blynex CHZ/USDT $0.01698 $2,886.06 09:57:11 10/07/2026
184 Azbit Azbit CHZ/USDT $0.01697 $2,812.09 09:57:11 10/07/2026
185 Tokocrypto Tokocrypto CHZ/USDT $0.01698 $2,427.01 09:57:11 10/07/2026
186 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.01692 $2,413.59 09:54:19 10/07/2026
187 BITmarkets BITmarkets CHZ/USDC $0.01696 $2,334.85 10:00:12 10/07/2026
188 Bitfinex Bitfinex CHZ/USD $0.01704 $2,266.79 09:59:53 10/07/2026
189 B2Z Exchange B2Z Exchange CHZ/USDC $0.01697 $2,252.38 10:03:08 10/07/2026
190 Aerodrome Slipstream 3 Aerodrome Slipstream 3 PEPPER/CHZ $0.000000000563 $2,195.21 03:49:09 10/07/2026
191 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.01699 $2,103.79 09:56:59 10/07/2026
192 Ulink Ulink CHZ/USDT $0.01695 $2,065.08 10:00:19 10/07/2026
193 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.01704 $1,919.00 09:45:11 10/07/2026
194 KuCoin KuCoin CHZ/BTC $0.01699 $1,662.52 09:59:53 10/07/2026
195 Bitlo Bitlo CHZ/USDT $0.01699 $1,640.34 09:57:10 10/07/2026
196 Bitcoiva Bitcoiva CHZ/INR $0.01773 $1,602.09 10:00:08 10/07/2026
197 TRIV TRIV CHZ/USDT $0.01698 $1,323.31 10:00:12 10/07/2026
198 TRIV TRIV CHZ/IDR $0.01703 $1,323.31 10:00:12 10/07/2026
199 OKX OKX CHZ/USD $0.01696 $1,173.84 09:56:23 10/07/2026
200 CoinDCX CoinDCX CHZ/INR $0.01761 $1,170.15 10:00:07 10/07/2026
201 Coinstore Coinstore CHZ/USDT $0.01695 $1,163.21 09:54:07 10/07/2026
202 CEX.IO CEX.IO CHZ/USDT $0.01699 $1,115.93 10:00:07 10/07/2026
203 Bitfinex Bitfinex CHZ/USDT $0.01704 $832.42 09:59:24 10/07/2026
204 Foxbit Foxbit CHZ/BRL $0.01698 $781.61 10:00:07 10/07/2026
205 Bitcoiva Bitcoiva CHZ/USDT $0.01696 $655.48 09:48:08 10/07/2026
206 Flipster Flipster CHZ/USDT $0.01694 $565.06 10:00:16 10/07/2026
207 Binance TH Binance TH CHZ/USDT $0.01698 $455.01 09:57:10 10/07/2026
208 Young Platform Young Platform CHZ/EUR $0.01699 $440.93 10:00:09 10/07/2026
209 ADEN ADEN CHZ/USDT $0.01697 $314.46 10:03:52 10/07/2026
210 Bybit Bybit CHZ/USDC $0.01685 $210.52 09:54:12 10/07/2026
211 Bitfinex Bitfinex CHZ/USDT $0.01706 $163.10 09:57:15 10/07/2026
212 Coins.ph Coins.ph CHZ/PHP $0.03652 $107.58 10:00:09 10/07/2026
213 5DAX 5DAX CHZ/USDT $0.01694 $91.82 10:03:09 10/07/2026
214 Meteora DLMM Meteora DLMM CHZ/PEPPER $0.01698 $83.05 09:02:17 10/07/2026
215 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.01710 $59.57 09:18:35 10/07/2026
216 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.01717 $50.54 09:18:11 10/07/2026
217 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.01724 $33.95 09:18:23 10/07/2026
218 Coincheck Coincheck CHZ/JPY $0.01883 $30.96 09:57:10 10/07/2026
219 CEX.IO CEX.IO CHZ/USD $0.01701 $26.70 10:00:07 10/07/2026
220 Binance.US Binance.US CHZ/USDT $0.01722 $24.86 08:54:23 10/07/2026
221 CEX.IO CEX.IO CHZ/EUR $0.01703 $24.16 10:00:07 10/07/2026
222 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.01715 $11.81 09:18:35 10/07/2026
223 ZebPay ZebPay CHZ/INR $0.01774 $10.29 10:00:09 10/07/2026
224 Unocoin Unocoin CHZ/INR $0.04040 $7.11 10:03:13 10/07/2026
225 Giottus Giottus CHZ/INR $0.01730 $6.40 09:45:08 10/07/2026
226 Upbit Upbit CHZ/BTC $0.01772 $6.35 09:56:23 10/07/2026
227 Giottus Giottus CHZ/USDT $0.01699 $6.28 09:45:08 10/07/2026
228 Uniswap v2 Uniswap v2 CHZ/WETH $0.01736 $5.89 00:57:11 10/07/2026
229 EXMO EXMO CHZ/USDT $0.01699 $2.04 10:00:09 10/07/2026
230 EXMO.ME EXMO.ME CHZ/USDT $0.01699 $2.04 10:00:07 10/07/2026
231 Poloniex Poloniex CHZ/USDT $0.01853 $0 09:59:53 10/07/2026
232 HitBTC HitBTC CHZ/BTC $0.01726 $0 09:57:10 10/07/2026
233 HitBTC HitBTC CHZ/USDC $0.01645 $0 09:57:10 10/07/2026
234 HitBTC HitBTC CHZ/USDT $0.01735 $0 09:57:15 10/07/2026
235 Korbit Korbit CHZ/KRW $0.01631 $0 09:57:11 10/07/2026
236 Bitbns Bitbns CHZ/INR $0.02099 $0 09:57:09 10/07/2026
237 WazirX WazirX CHZ/USDT $0.01658 $0 10:03:09 10/07/2026
238 Coinmetro Coinmetro CHZ/USDT $0.02030 $0 10:00:08 10/07/2026
239 CoinJar CoinJar CHZ/AUD $0.01726 $0 10:00:40 10/07/2026
240 CoinJar CoinJar CHZ/GBP $0.02949 $0 10:00:40 10/07/2026
241 CoinJar CoinJar CHZ/USD $0.02021 $0 10:00:40 10/07/2026
242 CoinJar CoinJar CHZ/USDC $0.01722 $0 10:00:40 10/07/2026
243 Tokocrypto Tokocrypto CHZ/USDC $0.01698 $0 09:57:11 10/07/2026
244 digitalexchange.id digitalexchange.id CHZ/IDR $0.01689 $0 10:00:07 10/07/2026
245 FMFW.io FMFW.io CHZ/BTC $0.01726 $0 09:57:11 10/07/2026
246 FMFW.io FMFW.io CHZ/USDC $0.01645 $0 09:57:11 10/07/2026
247 Bitazza Bitazza CHZ/THB $0.04731 $0 10:00:08 10/07/2026
248 Bitazza Bitazza CHZ/USDT $0.04862 $0 10:00:08 10/07/2026
249 Changelly Changelly CHZ/BTC $0.01726 $0 09:57:08 10/07/2026
250 Changelly Changelly CHZ/USDC $0.01645 $0 09:57:08 10/07/2026
251 Gleec BTC Gleec BTC CHZ/BTC $0.01726 $0 10:00:07 10/07/2026
252 WOO X WOO X CHZ/USDT $0.01696 $0 09:57:15 10/07/2026
253 WOO X WOO X CHZ/USDT $0.01699 $0 10:00:08 10/07/2026
254 Bullish Bullish CHZ/USDC $0.04519 $0 10:00:07 10/07/2026
255 Everything.inc Everything.inc CHZ/USDT $0.03880 $0 09:57:08 10/07/2026
256 dYdX v4 dYdX v4 CHZ/USD $0.01704 $0 10:04:17 10/07/2026
257 Cube Exchange Cube Exchange CHZ/USDC $0.01831 $0 19:09:07 07/07/2026
258 Dzengi.com Dzengi.com CHZ/USD $0.01692 $0 10:00:08 10/07/2026
259 Gate US Gate US CHZ/USDT $0.01699 $0 10:00:07 10/07/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 259 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:54:15 10/07/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,073,215 với tỷ giá $0.01698.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.3 trên 1021 đánh giá