Chiliz CHZ
Xếp hạng #130
23:37:00 06/12/2025
Giá Chiliz (CHZ)
$0.03119 5.4%
0.0000003471 BTC
843 VND
Thấp: $0.02931
Cao: $0.03163
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
CHZ/USDT | $0.03092 | $127,045,935 | 23:00:18 06/12/2025 |
| 2 |  TruBit Pro Exchange |
CHZ/USDT | $0.03094 | $28,445,739 | 23:00:16 06/12/2025 |
| 3 |  MEXC |
CHZ/USDT | $0.03107 | $23,560,674 | 22:57:17 06/12/2025 |
| 4 |  BTCC |
CHZ/USDT | $0.03111 | $22,978,037 | 22:57:16 06/12/2025 |
| 5 |  Binance |
CHZ/USDT | $0.03109 | $18,054,657 | 22:54:16 06/12/2025 |
| 6 |  Koinbay |
CHZ/USDT | $0.08686 | $17,641,382 | 22:57:15 06/12/2025 |
| 7 |  CoinP |
CHZ/USDT | $0.03091 | $16,877,987 | 23:00:15 06/12/2025 |
| 8 |  OrangeX |
CHZ/USDT | $0.03106 | $15,551,067 | 22:57:15 06/12/2025 |
| 9 |  AscendEX |
CHZ/USDT | $0.03109 | $11,205,814 | 22:54:15 06/12/2025 |
| 10 |  CRMClick |
CHZ/USDT | $0.03092 | $11,184,706 | 23:00:10 06/12/2025 |
| 11 |  HTX |
CHZ/USDT | $0.03094 | $11,177,833 | 22:59:24 06/12/2025 |
| 12 |  Ju.com |
CHZ/USDT | $0.03106 | $10,854,854 | 22:57:16 06/12/2025 |
| 13 |  WhiteBIT |
CHZ/USDT | $0.03106 | $8,169,478 | 22:54:15 06/12/2025 |
| 14 |  Tapbit |
CHZ/USDT | $0.03111 | $8,102,373 | 22:57:16 06/12/2025 |
| 15 |  Zedcex Exchange |
CHZ/USDT | $0.03088 | $8,051,979 | 23:00:15 06/12/2025 |
| 16 |  OKX |
CHZ/USDT | $0.03130 | $7,836,571 | 22:55:53 06/12/2025 |
| 17 | MEXC |
CHZ/USDT | $0.03113 | $7,208,394 | 22:57:13 06/12/2025 |
| 18 |  Biconomy.com |
CHZ/USDT | $0.03106 | $6,987,475 | 22:57:16 06/12/2025 |
| 19 |  XXKK |
CHZ/USDT | $0.03096 | $6,939,062 | 23:00:10 06/12/2025 |
| 20 | Binance |
CHZ/USDT | $0.03110 | $6,866,032 | 22:56:54 06/12/2025 |
| 21 |  HitBTC |
CHZ/BTC | $0.03107 | $6,169,711 | 22:54:07 06/12/2025 |
| 22 |  Changelly PRO |
CHZ/BTC | $0.03112 | $6,168,264 | 22:57:08 06/12/2025 |
| 23 |  FMFW.io |
CHZ/BTC | $0.03111 | $6,166,988 | 22:57:11 06/12/2025 |
| 24 |  Gleec BTC |
CHZ/BTC | $0.03094 | $6,162,709 | 23:00:09 06/12/2025 |
| 25 |  BVOX |
CHZ/USDT | $0.03107 | $5,925,446 | 22:57:15 06/12/2025 |
| 26 |  BiKing |
CHZ/USDT | $0.03094 | $5,816,443 | 23:00:19 06/12/2025 |
| 27 |  Ourbit |
CHZ/USDT | $0.03107 | $5,814,256 | 22:57:17 06/12/2025 |
| 28 |  Bitrue |
CHZ/USDT | $0.03107 | $5,504,112 | 22:57:18 06/12/2025 |
| 29 |  Batonex |
CHZ/USDT | $0.03101 | $4,876,095 | 23:00:10 06/12/2025 |
| 30 |  CoinW |
CHZ/USDT | $0.03107 | $4,827,368 | 22:57:17 06/12/2025 |
| 31 |  Bybit |
CHZ/USDT | $0.03106 | $4,631,148 | 22:54:17 06/12/2025 |
| 32 | Darkex Exchange |
CHZ/USDT | $0.03096 | $4,256,926 | 23:00:12 06/12/2025 |
| 33 |  Upbit |
CHZ/KRW | $0.03148 | $3,395,967 | 22:56:53 06/12/2025 |
| 34 |  4E |
CHZ/USDT | $0.03096 | $3,385,354 | 23:00:11 06/12/2025 |
| 35 |  Websea |
CHZ/USDT | $0.03111 | $3,250,751 | 22:57:10 06/12/2025 |
| 36 |  Coinlocally |
CHZ/USDT | $0.03092 | $3,128,572 | 23:00:17 06/12/2025 |
| 37 |  YEX |
CHZ/USDT | $0.03123 | $3,051,246 | 22:45:17 06/12/2025 |
| 38 |  Millionero |
CHZ/USDT | $0.03095 | $2,743,212 | 23:00:16 06/12/2025 |
| 39 |  Pionex |
CHZ/USDT | $0.03113 | $2,378,146 | 22:57:09 06/12/2025 |
| 40 | CoinP |
CHZ/USDT | $0.03096 | $2,350,073 | 23:00:11 06/12/2025 |
| 41 |  BTSE |
CHZ/USDT | $0.03109 | $2,303,312 | 22:57:15 06/12/2025 |
| 42 |  Deepcoin |
CHZ/USDT | $0.03107 | $2,285,834 | 22:57:16 06/12/2025 |
| 43 |  BITmarkets |
CHZ/USDT | $0.03098 | $2,200,729 | 23:00:16 06/12/2025 |
| 44 |  B2Z Exchange |
CHZ/USD | $0.03097 | $2,199,799 | 23:00:16 06/12/2025 |
| 45 | Ourbit |
CHZ/USDT | $0.03112 | $2,153,011 | 22:57:11 06/12/2025 |
| 46 |  Picol |
CHZ/USDT | $0.03095 | $2,123,758 | 23:00:10 06/12/2025 |
| 47 |  YUBIT |
CHZ/USDT | $0.03114 | $2,118,766 | 22:57:11 06/12/2025 |
| 48 |  Toobit |
CHZ/USDT | $0.03107 | $1,799,617 | 22:57:15 06/12/2025 |
| 49 |  DigiFinex |
CHZ/USDT | $0.03112 | $1,646,499 | 22:54:11 06/12/2025 |
| 50 | OrangeX |
CHZ/USDT | $0.03112 | $1,533,566 | 22:57:11 06/12/2025 |
| 51 | WhiteBIT |
CHZ/USDT | $0.03111 | $1,522,278 | 22:54:07 06/12/2025 |
| 52 | BiKing |
CHZ/USDT | $0.03097 | $1,513,709 | 23:00:10 06/12/2025 |
| 53 |  BYDFi |
CHZ/USDT | $0.03111 | $1,502,001 | 22:57:08 06/12/2025 |
| 54 | OKX |
CHZ/USDT | $0.03107 | $1,498,022 | 22:56:53 06/12/2025 |
| 55 |  Gems Trade |
CHZ/USDT | $0.03134 | $1,497,946 | 22:51:10 06/12/2025 |
| 56 |  LBank |
CHZ/USDT | $0.03112 | $1,481,032 | 22:57:13 06/12/2025 |
| 57 |  WEEX |
CHZ/USDT | $0.03106 | $1,480,479 | 22:57:16 06/12/2025 |
| 58 |  Top.one |
CHZ/USDT | $0.03142 | $1,446,125 | 23:03:16 06/12/2025 |
| 59 |  Zoomex |
CHZ/USDT | $0.03105 | $1,389,616 | 22:57:16 06/12/2025 |
| 60 |  XT.COM |
CHZ/USDT | $0.03112 | $1,233,779 | 22:57:13 06/12/2025 |
| 61 |  Gate |
CHZ/USDT | $0.03110 | $1,228,194 | 22:54:19 06/12/2025 |
| 62 |  Bitunix |
CHZ/USDT | $0.03107 | $1,168,900 | 22:57:15 06/12/2025 |
| 63 |  Bibox |
CHZ/USDT | $0.03490 | $1,126,750 | 23:00:12 06/12/2025 |
| 64 |  BtcTurk | Kripto |
CHZ/TRY | $0.03118 | $1,108,485 | 22:54:53 06/12/2025 |
| 65 |  Hotcoin |
CHZ/USDT | $0.03108 | $1,095,749 | 22:57:26 06/12/2025 |
| 66 | Toobit |
CHZ/USDT | $0.03112 | $1,050,306 | 22:57:10 06/12/2025 |
| 67 |  Phemex |
CHZ/USDT | $0.03105 | $1,046,220 | 22:57:17 06/12/2025 |
| 68 |  Cofinex |
CHZ/USDT | $0.03081 | $1,043,989 | 23:00:15 06/12/2025 |
| 69 | Binance |
CHZ/TRY | $0.03109 | $1,027,683 | 22:56:42 06/12/2025 |
| 70 | Gate |
CHZ/USDT | $0.03106 | $1,023,423 | 22:56:54 06/12/2025 |
| 71 |  Bitget |
CHZ/USDT | $0.03101 | $1,005,400 | 22:54:16 06/12/2025 |
| 72 |  Globe Derivative Exchange |
CHZ/USD | $0.03097 | $993,300 | 23:00:17 06/12/2025 |
| 73 |  KCEX |
CHZ/USDT | $0.03108 | $962,476 | 22:57:16 06/12/2025 |
| 74 |  Aivora Exchange |
CHZ/USDT | $0.02799 | $935,480 | 23:00:16 06/12/2025 |
| 75 |  Paribu |
CHZ/TRY | $0.03105 | $909,872 | 22:54:53 06/12/2025 |
| 76 | Binance |
CHZ/USDC | $0.03110 | $880,319 | 22:56:54 06/12/2025 |
| 77 | Phemex |
CHZ/USDT | $0.03108 | $876,716 | 22:57:09 06/12/2025 |
| 78 |  Binance TR |
CHZ/TRY | $0.03109 | $833,995 | 22:57:10 06/12/2025 |
| 79 | Tapbit |
CHZ/USDT | $0.03111 | $759,015 | 22:57:08 06/12/2025 |
| 80 | CoinW |
CHZ/USDT | $0.03111 | $738,143 | 22:57:08 06/12/2025 |
| 81 |  BitDelta |
CHZ/USDT | $0.03081 | $718,181 | 23:00:09 06/12/2025 |
| 82 |  VOOX Exchange |
CHZ/USDT | $0.03108 | $697,892 | 22:57:18 06/12/2025 |
| 83 | Hotcoin |
CHZ/USDT | $0.03111 | $697,063 | 22:58:25 06/12/2025 |
| 84 |  Azbit |
CHZ/USDT | $0.03109 | $691,032 | 22:57:09 06/12/2025 |
| 85 |  Mandala Exchange |
CHZ/USDT | $0.03112 | $645,472 | 22:57:11 06/12/2025 |
| 86 | FMFW.io |
CHZ/USD | $0.03112 | $645,369 | 22:57:11 06/12/2025 |
| 87 | Gleec BTC |
CHZ/USDT | $0.03096 | $645,299 | 23:00:09 06/12/2025 |
| 88 | HitBTC |
CHZ/USDT | $0.03124 | $641,916 | 22:54:07 06/12/2025 |
| 89 | WhiteBIT |
CHZ/USDC | $0.03109 | $607,193 | 22:54:07 06/12/2025 |
| 90 |  Qmall Exchange |
CHZ/USDT | $0.03110 | $570,070 | 22:57:11 06/12/2025 |
| 91 |  BingX |
CHZ/USDT | $0.03115 | $552,019 | 22:57:11 06/12/2025 |
| 92 |  Coinstore |
CHZ/USDT | $0.03106 | $543,149 | 22:57:11 06/12/2025 |
| 93 |  NovaEx |
CHZ/USDT | $0.03093 | $537,066 | 23:00:16 06/12/2025 |
| 94 |  BlockFin |
CHZ/USDT | $0.03093 | $525,605 | 23:00:10 06/12/2025 |
| 95 | BTCC |
CHZ/USDT | $0.03111 | $477,563 | 22:57:12 06/12/2025 |
| 96 | Bitunix |
CHZ/USDT | $0.03111 | $440,003 | 22:57:11 06/12/2025 |
| 97 | TruBit Pro Exchange |
CHZ/USDT | $0.03093 | $405,891 | 23:00:11 06/12/2025 |
| 98 | Bybit |
CHZ/USDT | $0.03115 | $401,785 | 22:54:08 06/12/2025 |
| 99 |  KuCoin |
CHZ/USDT | $0.03108 | $391,812 | 22:55:23 06/12/2025 |
| 100 | Coinlocally |
CHZ/USDT | $0.03091 | $382,933 | 23:00:07 06/12/2025 |
| 101 | BlockFin |
CHZ/USDT | $0.03091 | $360,912 | 23:00:16 06/12/2025 |
| 102 |  SuperEx |
CHZ/USDT | $0.03084 | $359,344 | 23:00:11 06/12/2025 |
| 103 |  Coinbase Exchange |
CHZ/EUR | $0.03132 | $356,401 | 22:56:59 06/12/2025 |
| 104 | VOOX Exchange |
CHZ/USDT | $0.03112 | $349,531 | 22:57:12 06/12/2025 |
| 105 |  UEEx |
CHZ/USDT | $0.03091 | $346,743 | 23:00:12 06/12/2025 |
| 106 | KCEX |
CHZ/USDT | $0.03112 | $318,332 | 22:57:11 06/12/2025 |
| 107 |  BloFin |
CHZ/USDT | $0.03106 | $312,594 | 22:57:08 06/12/2025 |
| 108 |  CoinCatch |
CHZ/USDT | $0.03092 | $312,275 | 23:00:15 06/12/2025 |
| 109 |  EXMO |
CHZ/USDT | $0.03129 | $310,641 | 22:54:07 06/12/2025 |
| 110 |  EXMO.ME |
CHZ/USDT | $0.03091 | $306,830 | 23:00:09 06/12/2025 |
| 111 |  Bitvavo |
CHZ/EUR | $0.03110 | $299,600 | 22:57:08 06/12/2025 |
| 112 |  BitTap |
CHZ/USDT | $0.03088 | $271,391 | 23:00:17 06/12/2025 |
| 113 | BYDFi |
CHZ/USDT | $0.03126 | $262,002 | 23:00:16 06/12/2025 |
| 114 | Aivora Exchange |
CHZ/USDT | $0.03089 | $258,587 | 23:00:11 06/12/2025 |
| 115 | Biconomy.com |
CHZ/USDT | $0.03102 | $254,746 | 22:57:11 06/12/2025 |
| 116 |  BitbabyExchange |
CHZ/USDT | $0.03089 | $252,601 | 23:00:07 06/12/2025 |
| 117 |  Bitazza |
CHZ/USDT | $0.03098 | $243,865 | 23:00:12 06/12/2025 |
| 118 | KuCoin |
CHZ/USDT | $0.03110 | $218,698 | 22:54:19 06/12/2025 |
| 119 |  Bithumb |
CHZ/KRW | $0.03140 | $215,565 | 22:59:53 06/12/2025 |
| 120 |  Bitcastle |
CHZ/USDT | $0.03091 | $215,199 | 23:00:12 06/12/2025 |
| 121 | Bitget |
CHZ/USDT | $0.03109 | $214,329 | 22:54:07 06/12/2025 |
| 122 |  GroveX |
CHZ/USDT | $0.03111 | $186,457 | 23:00:12 06/12/2025 |
| 123 |  PointPay |
CHZ/USDT | $0.03111 | $180,067 | 22:57:08 06/12/2025 |
| 124 | Zoomex |
CHZ/USDT | $0.03126 | $160,680 | 22:48:10 06/12/2025 |
| 125 | Koinbay |
CHZ/USDT | $0.03112 | $152,607 | 22:57:13 06/12/2025 |
| 126 | AscendEX |
CHZ/USDT | $0.03136 | $143,666 | 22:54:11 06/12/2025 |
| 127 |  CEEX exchange |
CHZ/USDT | $0.03091 | $139,893 | 23:00:10 06/12/2025 |
| 128 | Coinbase Exchange |
CHZ/USD | $0.03110 | $125,492 | 22:56:59 06/12/2025 |
| 129 |  Cryptomus |
CHZ/USDT | $0.03089 | $121,828 | 23:00:11 06/12/2025 |
| 130 | Binance |
CHZ/BTC | $0.03145 | $106,495 | 22:56:42 06/12/2025 |
| 131 |  Kraken |
CHZ/USD | $0.03086 | $104,554 | 22:12:54 06/12/2025 |
| 132 |  LeveX |
CHZ/USDT | $0.03092 | $94,613.11 | 23:00:16 06/12/2025 |
| 133 |  ZKE |
CHZ/USDT | $0.03091 | $90,825.89 | 23:00:09 06/12/2025 |
| 134 | Binance |
CHZ/BNB | $0.03165 | $84,834.17 | 22:56:54 06/12/2025 |
| 135 |  Dex-Trade |
CHZ/USDT | $0.03112 | $72,924.74 | 22:54:11 06/12/2025 |
| 136 | Pionex |
CHZ/USDT | $0.03106 | $72,275.87 | 22:57:16 06/12/2025 |
| 137 |  ICRYPEX |
CHZ/USDT | $0.03051 | $71,749.72 | 23:00:11 06/12/2025 |
| 138 |  CoinUp.io |
CHZ/USDT | $0.03112 | $69,882.41 | 22:57:13 06/12/2025 |
| 139 | CoinCatch |
CHZ/USDT | $0.03087 | $69,472.71 | 23:00:11 06/12/2025 |
| 140 |  TGEX |
CHZ/USDT | $0.03092 | $65,242.80 | 23:00:15 06/12/2025 |
| 141 | BtcTurk | Kripto |
CHZ/USDT | $0.03142 | $58,088.30 | 22:54:53 06/12/2025 |
| 142 | B2Z Exchange |
CHZ/USD | $0.03091 | $56,118.92 | 23:00:11 06/12/2025 |
| 143 | BITmarkets |
CHZ/USD | $0.03091 | $56,118.92 | 23:00:12 06/12/2025 |
| 144 |  BigONE |
CHZ/USDT | $0.03106 | $54,408.69 | 22:54:07 06/12/2025 |
| 145 | MEXC |
CHZ/USDC | $0.03130 | $54,366.32 | 22:54:11 06/12/2025 |
| 146 | Cofinex |
CHZ/USDT | $0.03087 | $51,994.01 | 23:00:12 06/12/2025 |
| 147 | B2Z Exchange |
CHZ/USDT | $0.03097 | $50,222.14 | 23:00:11 06/12/2025 |
| 148 | BITmarkets |
CHZ/USDT | $0.03096 | $50,221.91 | 23:00:12 06/12/2025 |
| 149 | BTSE |
CHZ/USDT | $0.03106 | $49,873.02 | 22:57:11 06/12/2025 |
| 150 | WhiteBIT |
CHZ/TRY | $0.03111 | $46,658.18 | 22:54:07 06/12/2025 |
| 151 |  Coincall |
CHZ/USD | $0.03141 | $42,493.18 | 23:03:16 06/12/2025 |
| 152 |  Bit2Me |
CHZ/EUR | $0.03115 | $42,268.98 | 22:57:11 06/12/2025 |
| 153 | Kraken |
CHZ/EUR | $0.03105 | $40,056.86 | 22:12:54 06/12/2025 |
| 154 | Bitrue |
CHZ/USDC | $0.03114 | $37,986.17 | 22:57:11 06/12/2025 |
| 155 | Bitrue |
CHZ/USDT | $0.03109 | $37,184.96 | 22:57:11 06/12/2025 |
| 156 |  Bitfinex |
CHZ/USD | $0.03093 | $35,388.61 | 22:59:53 06/12/2025 |
| 157 | BVOX |
CHZ/USDT | $0.03102 | $35,270.27 | 22:57:08 06/12/2025 |
| 158 |  ONUS Pro |
CHZ/VNDC | $0.03083 | $35,212.88 | 23:00:16 06/12/2025 |
| 159 |  MGBX |
CHZ/USDT | $0.03089 | $34,465.74 | 23:00:10 06/12/2025 |
| 160 | BloFin |
CHZ/USDT | $0.03132 | $33,541.96 | 22:51:26 06/12/2025 |
| 161 |  Bitcoiva |
CHZ/USDT | $0.03106 | $31,558.33 | 23:00:10 06/12/2025 |
| 162 | Coinbase Exchange |
CHZ/GBP | $0.03108 | $28,243.24 | 22:56:30 06/12/2025 |
| 163 | TGEX |
CHZ/USDT | $0.03090 | $28,242.38 | 23:00:11 06/12/2025 |
| 164 |  Crypto.com Exchange |
CHZ/USD | $0.03118 | $27,934.31 | 22:57:09 06/12/2025 |
| 165 | Bitfinex |
CHZ/USDT | $0.03085 | $27,860.77 | 22:57:15 06/12/2025 |
| 166 |  Kanga Exchange |
CHZ/USDT | $0.03109 | $26,704.02 | 22:57:08 06/12/2025 |
| 167 |  Niza.io |
CHZ/USD | $0.03085 | $26,118.53 | 21:57:10 06/12/2025 |
| 168 |  BlueBit |
CHZ/USDT | $0.03132 | $23,738.34 | 23:00:11 06/12/2025 |
| 169 |  Bitso |
CHZ/USD | $0.03098 | $22,066.31 | 22:58:53 06/12/2025 |
| 170 |  CoinEx |
CHZ/USDT | $0.03094 | $20,144.59 | 22:59:53 06/12/2025 |
| 171 |  Delta Exchange |
CHZ/USDT | $0.03089 | $20,110.75 | 23:00:17 06/12/2025 |
| 172 |  LATOKEN |
CHZ/USDT | $0.02965 | $18,036.25 | 22:54:11 06/12/2025 |
| 173 | Crypto.com Exchange |
CHZ/USDT | $0.03119 | $18,010.55 | 22:57:09 06/12/2025 |
| 174 | WEEX |
CHZ/USDT | $0.03112 | $17,778.75 | 22:57:10 06/12/2025 |
| 175 |  Coincheck |
CHZ/JPY | $0.03135 | $17,077.38 | 22:57:09 06/12/2025 |
| 176 |  Bitbank |
CHZ/JPY | $0.03154 | $16,076.87 | 22:57:08 06/12/2025 |
| 177 |  PrimeXBT |
CHZ/USDT | $0.03083 | $15,934.64 | 23:00:17 06/12/2025 |
| 178 |  Bitlo |
CHZ/TRY | $0.03104 | $15,111.50 | 23:00:12 06/12/2025 |
| 179 |  Bullish |
CHZ/USDC | $0.03089 | $14,814.86 | 23:00:11 06/12/2025 |
| 180 | Bitfinex |
CHZ/USDT | $0.03099 | $14,749.56 | 22:59:53 06/12/2025 |
| 181 |  Mercado Bitcoin |
CHZ/BRL | $0.03137 | $13,005.70 | 22:57:08 06/12/2025 |
| 182 | CRMClick |
CHZ/USDT | $0.03064 | $11,868.39 | 23:00:16 06/12/2025 |
| 183 | HTX |
CHZ/USDT | $0.03085 | $11,821.51 | 22:57:24 06/12/2025 |
| 184 | PointPay |
CHZ/USDC | $0.03112 | $11,688.59 | 22:57:08 06/12/2025 |
| 185 |  dYdX v4 |
CHZ/USD | $0.03110 | $10,992.67 | 23:04:18 06/12/2025 |
| 186 | OKX |
CHZ/USD | $0.03133 | $10,361.94 | 22:56:53 06/12/2025 |
| 187 | Niza.io |
CHZ/EUR | $0.03093 | $10,040.81 | 21:57:10 06/12/2025 |
| 188 |  XBO.com |
CHZ/USDT | $0.03092 | $9,905.49 | 23:00:08 06/12/2025 |
| 189 | Kanga Exchange |
CHZ/USDC | $0.03129 | $9,106.38 | 22:57:08 06/12/2025 |
| 190 | Coinbase Exchange |
CHZ/USDT | $0.03111 | $9,071.01 | 22:56:59 06/12/2025 |
| 191 |  Gemini |
CHZ/USD | $0.03104 | $9,010.53 | 22:59:54 06/12/2025 |
| 192 |  HyperPay Futures |
CHZ/USDT | $0.03142 | $8,536.79 | 23:03:17 06/12/2025 |
| 193 | Paribu |
CHZ/USDT | $0.03135 | $8,416.34 | 22:54:53 06/12/2025 |
| 194 |  Blynex |
CHZ/USDT | $0.03138 | $7,612.00 | 22:51:08 06/12/2025 |
| 195 |  Bitkub |
CHZ/THB | $0.03143 | $7,484.24 | 22:54:09 06/12/2025 |
| 196 |  TRIV |
CHZ/USDT | $0.03092 | $6,489.07 | 23:00:19 06/12/2025 |
| 197 | TRIV |
CHZ/IDR | $0.03099 | $6,489.07 | 23:00:19 06/12/2025 |
| 198 | Crypto.com Exchange |
CHZ/USD | $0.03127 | $5,925.58 | 22:48:17 06/12/2025 |
| 199 |  Bitstamp by Robinhood |
CHZ/USD | $0.03066 | $5,416.38 | 22:59:53 06/12/2025 |
| 200 | Bitlo |
CHZ/USDT | $0.03101 | $5,210.20 | 23:00:12 06/12/2025 |
| 201 | Bitstamp by Robinhood |
CHZ/EUR | $0.03013 | $5,201.71 | 22:59:53 06/12/2025 |
| 202 | Bybit |
CHZ/USDC | $0.03133 | $5,067.44 | 22:54:08 06/12/2025 |
| 203 | B2Z Exchange |
CHZ/USDC | $0.03091 | $4,254.77 | 23:00:11 06/12/2025 |
| 204 | BITmarkets |
CHZ/USDC | $0.03091 | $4,254.77 | 23:00:12 06/12/2025 |
| 205 |  SunX |
CHZ/USDT | $0.03094 | $4,213.00 | 23:00:17 06/12/2025 |
| 206 | Upbit |
CHZ/BTC | $0.03192 | $4,150.00 | 22:56:53 06/12/2025 |
| 207 | OKX |
CHZ/EUR | $0.03115 | $3,983.25 | 22:56:53 06/12/2025 |
| 208 | KuCoin |
CHZ/BTC | $0.03117 | $3,631.05 | 22:55:23 06/12/2025 |
| 209 | Bullish |
CHZ/USDT | $0.03145 | $3,449.39 | 23:00:11 06/12/2025 |
| 210 | Changelly PRO |
CHZ/USDC | $0.02952 | $3,368.50 | 22:57:08 06/12/2025 |
| 211 | FMFW.io |
CHZ/USDC | $0.02952 | $3,367.80 | 22:57:11 06/12/2025 |
| 212 | HitBTC |
CHZ/USDC | $0.02952 | $3,364.62 | 22:54:07 06/12/2025 |
| 213 |  CoinDCX |
CHZ/INR | $0.03170 | $2,788.07 | 22:57:13 06/12/2025 |
| 214 |  Foxbit |
CHZ/BRL | $0.03125 | $2,523.53 | 22:57:08 06/12/2025 |
| 215 |  Dzengi.com |
CHZ/USD | $0.03126 | $2,368.53 | 22:42:07 06/12/2025 |
| 216 |  Tokocrypto |
CHZ/USDT | $0.03112 | $1,498.08 | 22:57:09 06/12/2025 |
| 217 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03096 | $1,313.49 | 22:29:59 06/12/2025 |
| 218 |  5DAX |
CHZ/USDT | $0.03089 | $496.85 | 23:00:10 06/12/2025 |
| 219 |  ZebPay |
CHZ/INR | $0.03189 | $436.49 | 22:51:07 06/12/2025 |
| 220 |  BitMart |
CHZ/USDT | $0.03123 | $424.97 | 22:57:09 06/12/2025 |
| 221 |  NexDAX |
CHZ/USDT | $0.03085 | $399.94 | 23:00:14 06/12/2025 |
| 222 |  Young Platform |
CHZ/EUR | $0.03097 | $346.98 | 23:00:11 06/12/2025 |
| 223 |  NovaDAX |
CHZ/BRL | $0.03074 | $260.95 | 22:57:08 06/12/2025 |
| 224 |  Indodax |
CHZ/IDR | $0.03092 | $184.71 | 22:59:24 06/12/2025 |
| 225 |  Flipster |
CHZ/USDT | $0.03111 | $163.02 | 23:00:16 06/12/2025 |
| 226 | ONUS Pro |
CHZ/VNDC | $0.03099 | $127.50 | 23:00:10 06/12/2025 |
| 227 |  Coins.ph |
CHZ/PHP | $0.03811 | $112.24 | 23:00:11 06/12/2025 |
| 228 |  WOO X |
CHZ/USDT | $0.03109 | $105.80 | 22:57:15 06/12/2025 |
| 229 |  Binance TH |
CHZ/USDT | $0.03112 | $77.63 | 22:57:11 06/12/2025 |
| 230 |  Korbit |
CHZ/KRW | $0.03038 | $68.17 | 22:54:07 06/12/2025 |
| 231 |  zondacrypto |
CHZ/USDC | $0.03075 | $64.65 | 23:00:12 06/12/2025 |
| 232 |  Binance.US |
CHZ/USDT | $0.03108 | $46.25 | 22:59:53 06/12/2025 |
| 233 | Bitcoiva |
CHZ/INR | $0.03195 | $40.43 | 23:00:10 06/12/2025 |
| 234 |  CoinJar |
CHZ/USDC | $0.03059 | $30.59 | 22:57:45 06/12/2025 |
| 235 | CoinJar |
CHZ/AUD | $0.03059 | $30.59 | 22:57:45 06/12/2025 |
| 236 |  CEX.IO |
CHZ/USD | $0.03120 | $28.36 | 22:54:11 06/12/2025 |
| 237 | CEX.IO |
CHZ/USDT | $0.03122 | $23.85 | 22:54:11 06/12/2025 |
| 238 | CEX.IO |
CHZ/EUR | $0.03132 | $19.29 | 22:54:11 06/12/2025 |
| 239 |  Uniswap v4 (Ethereum) |
CHZ/USDC | $0.03099 | $16.38 | 15:31:47 06/12/2025 |
| 240 |  ChangeNOW |
CHZ/BTC | $0.03132 | $9.26 | 23:00:08 06/12/2025 |
| 241 |  Poloniex |
CHZ/USDT | $0.03071 | $2.89 | 23:02:53 06/12/2025 |
| 242 | NovaEx |
CHZ/USDT | $0.03041 | $1.88 | 08:54:10 04/12/2025 |
| 243 |  Giottus |
CHZ/INR | $0.03080 | $1.13 | 22:57:12 06/12/2025 |
| 244 |  Unocoin |
CHZ/INR | $0.04225 | $0.2839 | 22:54:07 06/12/2025 |
| 245 | HitBTC |
CHZ/USDT | $0.03060 | $0 | 23:00:19 06/12/2025 |
| 246 |  Bitbns |
CHZ/INR | $0.02924 | $0 | 22:54:07 06/12/2025 |
| 247 |  WazirX |
CHZ/USDT | $0.02995 | $0 | 23:00:08 06/12/2025 |
| 248 |  Coinmetro |
CHZ/USDT | $0.01992 | $0 | 23:00:08 06/12/2025 |
| 249 | CoinJar |
CHZ/EUR | $0.09547 | $0 | 22:57:45 06/12/2025 |
| 250 | CoinJar |
CHZ/GBP | $0.03562 | $0 | 22:57:45 06/12/2025 |
| 251 | CoinJar |
CHZ/USD | $0.03022 | $0 | 22:57:45 06/12/2025 |
| 252 | Tokocrypto |
CHZ/BNB | $0.03168 | $0 | 22:57:09 06/12/2025 |
| 253 | Tokocrypto |
CHZ/BTC | $0.03144 | $0 | 22:57:09 06/12/2025 |
| 254 |  digitalexchange.id |
CHZ/IDR | $0.03098 | $0 | 23:00:19 06/12/2025 |
| 255 | Giottus |
CHZ/USDT | $0.03111 | $0 | 22:57:12 06/12/2025 |
| 256 | Bitazza |
CHZ/THB | $0.03073 | $0 | 23:00:12 06/12/2025 |
| 257 | WOO X |
CHZ/USDT | $0.03113 | $0 | 22:57:11 06/12/2025 |
| 258 |  SmarDex |
CHZ/USDT | $0.03886 | $0 | 22:57:08 06/12/2025 |
| 259 |  Cube Exchange |
CHZ/USDC | $0.02894 | $0 | 22:57:07 06/12/2025 |
| 260 |  FIXT |
CHZ/USDT | $0.03142 | $0 | 23:03:16 06/12/2025 |
| 261 |  ADEN |
CHZ/USDT | $0.03141 | $0 | 23:03:34 06/12/2025 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:18 06/12/2025, cặp giao dịch CHZ/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $127,045,935 với tỷ giá $0.03092.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.