Chiliz CHZ
Xếp hạng #131
01:09:00 12/07/2026
Giá Chiliz (CHZ)
$0.01766 4.35%
0.0000002748 BTC
466 VND
Thấp: $0.01682
Cao: $0.01799
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
CHZ/USDT | $0.01763 | $51,095,414 | 01:00:15 12/07/2026 |
| 2 |  XT.COM |
CHZ/USD | $0.01769 | $36,502,543 | 00:57:40 12/07/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.01764 | $23,152,634 | 01:00:15 12/07/2026 |
| 4 |  Koinbay |
CHZ/USDT | $0.08678 | $17,624,737 | 00:57:15 12/07/2026 |
| 5 |  Binance |
CHZ/USDT | $0.01766 | $12,684,995 | 00:54:17 12/07/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.01764 | $10,227,971 | 00:57:16 12/07/2026 |
| 7 |  LBank |
CHZ/USDT | $0.01766 | $9,260,119 | 00:57:17 12/07/2026 |
| 8 |  KTX |
CHZ/USDT | $0.01764 | $8,230,319 | 01:00:15 12/07/2026 |
| 9 |  Ju.com |
CHZ/USDT | $0.01763 | $7,477,744 | 01:00:16 12/07/2026 |
| 10 |  BTCC |
CHZ/USDT | $0.01766 | $5,894,865 | 00:57:15 12/07/2026 |
| 11 |  CoinW |
CHZ/USDT | $0.01765 | $5,779,733 | 00:57:17 12/07/2026 |
| 12 |  Biconomy.com |
CHZ/USDT | $0.01764 | $5,085,569 | 00:57:15 12/07/2026 |
| 13 |  Ourbit |
CHZ/USDT | $0.01765 | $4,672,244 | 00:57:17 12/07/2026 |
| 14 |  BVOX |
CHZ/USDT | $0.01763 | $4,226,693 | 00:57:15 12/07/2026 |
| 15 |  BiKing |
CHZ/USDT | $0.01765 | $3,952,318 | 01:00:16 12/07/2026 |
| 16 |  Batonex |
CHZ/USDT | $0.01759 | $3,733,822 | 01:00:09 12/07/2026 |
| 17 |  WhiteBIT |
CHZ/USDT | $0.01768 | $3,474,797 | 00:57:15 12/07/2026 |
| 18 |  Tapbit |
CHZ/USDT | $0.01765 | $3,223,036 | 00:57:15 12/07/2026 |
| 19 |  BitMart |
CHZ/USDT | $0.01766 | $3,204,080 | 00:57:10 12/07/2026 |
| 20 |  B2Z Exchange |
CHZ/USD | $0.01766 | $3,055,082 | 01:00:15 12/07/2026 |
| 21 |  BTSE |
CHZ/USDT | $0.01766 | $3,050,625 | 00:57:15 12/07/2026 |
| 22 |  BITmarkets |
CHZ/USDT | $0.01767 | $2,919,322 | 01:00:15 12/07/2026 |
| 23 |  BlockFin |
CHZ/USDT | $0.01764 | $2,695,563 | 01:00:09 12/07/2026 |
| 24 |  MEXC |
CHZ/USDT | $0.01765 | $2,694,830 | 00:57:16 12/07/2026 |
| 25 | Binance |
CHZ/USDT | $0.01767 | $2,438,414 | 00:56:42 12/07/2026 |
| 26 |  Coinlocally |
CHZ/USDT | $0.01764 | $2,256,711 | 01:00:17 12/07/2026 |
| 27 |  YEX |
CHZ/USDT | $0.01764 | $2,203,973 | 01:00:16 12/07/2026 |
| 28 |  Paribu |
CHZ/TRY | $0.01762 | $1,981,136 | 01:01:53 12/07/2026 |
| 29 |  Toobit |
CHZ/USDT | $0.01765 | $1,772,330 | 00:57:18 12/07/2026 |
| 30 |  BloFin |
CHZ/USDT | $0.01770 | $1,617,579 | 00:57:10 12/07/2026 |
| 31 | WhiteBIT |
CHZ/USDT | $0.01765 | $1,556,419 | 00:57:10 12/07/2026 |
| 32 |  KuCoin |
CHZ/USDT | $0.01768 | $1,514,167 | 00:59:23 12/07/2026 |
| 33 |  Hotcoin |
CHZ/USDT | $0.01765 | $1,460,418 | 00:57:21 12/07/2026 |
| 34 |  Upbit |
CHZ/KRW | $0.01754 | $1,330,124 | 00:56:53 12/07/2026 |
| 35 |  Bybit |
CHZ/USDT | $0.01767 | $1,303,582 | 00:54:16 12/07/2026 |
| 36 | Hotcoin |
CHZ/USDT | $0.01764 | $1,276,040 | 00:51:00 12/07/2026 |
| 37 | BTCC |
CHZ/USDT | $0.01767 | $1,217,839 | 00:57:10 12/07/2026 |
| 38 | CoinP |
CHZ/USDT | $0.01764 | $1,216,261 | 01:00:11 12/07/2026 |
| 39 |  4E |
CHZ/USDT | $0.01766 | $1,209,905 | 01:00:11 12/07/2026 |
| 40 |  HTX |
CHZ/USDT | $0.01765 | $1,123,109 | 00:59:54 12/07/2026 |
| 41 |  CRMClick |
CHZ/USDT | $0.01765 | $1,122,757 | 00:57:08 12/07/2026 |
| 42 |  YUBIT |
CHZ/USDT | $0.01766 | $1,070,403 | 00:57:08 12/07/2026 |
| 43 |  Pionex |
CHZ/USDT | $0.01766 | $1,033,441 | 00:57:12 12/07/2026 |
| 44 |  Deepcoin |
CHZ/USDT | $0.01730 | $1,028,236 | 18:21:15 11/07/2026 |
| 45 |  Bitrue |
CHZ/USDT | $0.01765 | $1,011,774 | 00:57:17 12/07/2026 |
| 46 |  BitDelta |
CHZ/USDT | $0.01770 | $975,053 | 01:00:10 12/07/2026 |
| 47 |  Aivora Exchange |
CHZ/USDT | $0.02796 | $934,579 | 01:00:16 12/07/2026 |
| 48 |  Websea |
CHZ/USDT | $0.01765 | $931,300 | 00:51:10 12/07/2026 |
| 49 | Binance |
CHZ/TRY | $0.01764 | $929,001 | 00:56:42 12/07/2026 |
| 50 |  Bitunix |
CHZ/USDT | $0.01765 | $923,771 | 00:57:16 12/07/2026 |
| 51 |  Picol |
CHZ/USDT | $0.01767 | $913,838 | 01:00:09 12/07/2026 |
| 52 |  CoinChief |
CHZ/USDT | $0.01766 | $825,713 | 00:57:09 12/07/2026 |
| 53 | YUBIT |
CHZ/USDT | $0.01764 | $809,128 | 00:57:15 12/07/2026 |
| 54 |  OKX |
CHZ/USDT | $0.01767 | $804,708 | 00:56:53 12/07/2026 |
| 55 | BiKing |
CHZ/USDT | $0.01766 | $802,767 | 01:00:11 12/07/2026 |
| 56 |  BitGW Exchange |
CHZ/USDT | $0.01766 | $799,617 | 00:54:07 12/07/2026 |
| 57 |  EasiCoin |
CHZ/USDT | $0.01764 | $756,570 | 01:00:16 12/07/2026 |
| 58 |  Binance TR |
CHZ/TRY | $0.01764 | $721,300 | 00:57:09 12/07/2026 |
| 59 |  Gems Trade |
CHZ/USDT | $0.01833 | $707,041 | 09:09:09 07/07/2026 |
| 60 |  Phemex |
CHZ/USDT | $0.01764 | $704,580 | 00:57:08 12/07/2026 |
| 61 |  MGBX |
CHZ/USDT | $0.01761 | $691,938 | 00:57:17 12/07/2026 |
| 62 |  Bitbase |
CHZ/USDT | $0.01768 | $676,195 | 00:54:17 12/07/2026 |
| 63 |  ApeX Omni |
CHZ/USDT | $0.01766 | $666,328 | 01:03:17 12/07/2026 |
| 64 |  DigiFinex |
CHZ/USDT | $0.01768 | $638,192 | 00:54:11 12/07/2026 |
| 65 | CoinW |
CHZ/USDT | $0.01770 | $628,440 | 00:57:11 12/07/2026 |
| 66 |  KCEX |
CHZ/USDT | $0.01765 | $609,690 | 00:57:16 12/07/2026 |
| 67 | LBank |
CHZ/USDT | $0.01766 | $606,048 | 00:57:11 12/07/2026 |
| 68 |  Cofinex |
CHZ/USDT | $0.01762 | $604,104 | 01:00:17 12/07/2026 |
| 69 |  Bitget |
CHZ/USDT | $0.01764 | $601,410 | 00:54:15 12/07/2026 |
| 70 |  SuperEx |
CHZ/USDT | $0.01765 | $568,595 | 00:57:10 12/07/2026 |
| 71 |  x.me Exchange |
CHZ/USDT | $0.01766 | $559,258 | 00:57:18 12/07/2026 |
| 72 |  BYDFi |
CHZ/USDT | $0.01767 | $535,941 | 01:00:08 12/07/2026 |
| 73 | Phemex |
CHZ/USDT | $0.01764 | $466,791 | 00:57:17 12/07/2026 |
| 74 | Ourbit |
CHZ/USDT | $0.01766 | $464,406 | 00:51:08 12/07/2026 |
| 75 | Bybit |
CHZ/USDT | $0.01767 | $460,650 | 00:54:08 12/07/2026 |
| 76 |  Cryptomus |
CHZ/USDT | $0.01769 | $459,560 | 01:00:11 12/07/2026 |
| 77 |  BtcTurk | Kripto |
CHZ/TRY | $0.01764 | $455,756 | 00:59:23 12/07/2026 |
| 78 |  WOO X Pro |
CHZ/USDT | $0.01765 | $431,962 | 01:00:16 12/07/2026 |
| 79 | XT.COM |
CHZ/USDT | $0.01769 | $406,498 | 00:57:10 12/07/2026 |
| 80 | Binance |
CHZ/USDC | $0.01767 | $402,437 | 00:56:42 12/07/2026 |
| 81 |  Zoomex |
CHZ/USDT | $0.01765 | $391,480 | 00:57:16 12/07/2026 |
| 82 | Paribu |
CHZ/USDT | $0.01769 | $374,448 | 00:59:53 12/07/2026 |
| 83 | Toobit |
CHZ/USDT | $0.01767 | $351,675 | 00:57:11 12/07/2026 |
| 84 | OrangeX |
CHZ/USDT | $0.01769 | $351,365 | 00:57:07 12/07/2026 |
| 85 | WhiteBIT |
CHZ/USDC | $0.01761 | $340,995 | 00:57:10 12/07/2026 |
| 86 |  XXKK |
CHZ/USDT | $0.01767 | $314,523 | 00:57:11 12/07/2026 |
| 87 | MEXC |
CHZ/USDT | $0.01767 | $311,275 | 00:57:11 12/07/2026 |
| 88 |  Bithumb |
CHZ/KRW | $0.01758 | $298,602 | 00:59:53 12/07/2026 |
| 89 | WhiteBIT |
CHZ/TRY | $0.01771 | $297,505 | 00:57:10 12/07/2026 |
| 90 | Tapbit |
CHZ/USDT | $0.01766 | $283,821 | 00:57:07 12/07/2026 |
| 91 |  GroveX |
CHZ/USDT | $0.01768 | $276,069 | 00:57:07 12/07/2026 |
| 92 |  Gate |
CHZ/USDT | $0.01764 | $275,867 | 00:54:19 12/07/2026 |
| 93 | KuCoin |
CHZ/USDT | $0.01768 | $272,626 | 00:57:18 12/07/2026 |
| 94 |  ASTX |
CHZ/USDT | $0.01767 | $244,344 | 01:00:11 12/07/2026 |
| 95 | Bitget |
CHZ/USDT | $0.01765 | $202,710 | 00:54:10 12/07/2026 |
| 96 | BlockFin |
CHZ/USDT | $0.01766 | $193,923 | 01:00:15 12/07/2026 |
| 97 |  FMFW.io |
CHZ/USD | $0.01766 | $188,821 | 01:00:10 12/07/2026 |
| 98 |  Mandala Exchange |
CHZ/USDT | $0.01766 | $188,816 | 01:00:08 12/07/2026 |
| 99 |  Gleec BTC |
CHZ/USDT | $0.01766 | $188,816 | 01:00:10 12/07/2026 |
| 100 |  HitBTC |
CHZ/USDT | $0.01766 | $188,797 | 00:57:08 12/07/2026 |
| 101 | Bitbase |
CHZ/USDT | $0.01767 | $187,135 | 00:57:10 12/07/2026 |
| 102 |  BitTap |
CHZ/USDT | $0.01765 | $175,046 | 00:54:16 12/07/2026 |
| 103 |  AlphaX |
CHZ/USDT | $0.01765 | $140,570 | 01:00:15 12/07/2026 |
| 104 | Zoomex |
CHZ/USDT | $0.01767 | $138,286 | 00:57:10 12/07/2026 |
| 105 |  PointPay |
CHZ/USDT | $0.01767 | $138,270 | 00:57:07 12/07/2026 |
| 106 | Biconomy.com |
CHZ/USDT | $0.01769 | $127,535 | 00:57:09 12/07/2026 |
| 107 | Bitunix |
CHZ/USDT | $0.01766 | $123,772 | 00:57:10 12/07/2026 |
| 108 | Coinlocally |
CHZ/USDT | $0.01764 | $118,122 | 01:00:07 12/07/2026 |
| 109 |  Bitbaby |
CHZ/USDT | $0.01766 | $113,508 | 01:00:12 12/07/2026 |
| 110 |  Meteora DLMM |
CHZ/USDC | $0.01767 | $107,463 | 00:48:24 12/07/2026 |
| 111 |  BingX |
CHZ/USDT | $0.01767 | $104,110 | 00:57:07 12/07/2026 |
| 112 | Gate |
CHZ/USDT | $0.01767 | $95,362.04 | 00:56:54 12/07/2026 |
| 113 | x.me Exchange |
CHZ/USDT | $0.01759 | $88,868.60 | 00:57:10 12/07/2026 |
| 114 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01766 | $88,080.06 | 00:48:31 12/07/2026 |
| 115 |  Bitcastle |
CHZ/USDT | $0.01766 | $82,814.89 | 01:00:13 12/07/2026 |
| 116 | Koinbay |
CHZ/USDT | $0.01769 | $79,920.08 | 00:57:12 12/07/2026 |
| 117 |  LeveX |
CHZ/USDT | $0.01766 | $79,471.76 | 01:00:15 12/07/2026 |
| 118 | Biconomy.com |
CHZ/USDC | $0.01766 | $75,097.17 | 00:57:09 12/07/2026 |
| 119 | KCEX |
CHZ/USDT | $0.01767 | $72,045.21 | 00:57:12 12/07/2026 |
| 120 |  Bitbank |
CHZ/JPY | $0.01767 | $70,837.68 | 00:57:11 12/07/2026 |
| 121 | Aivora Exchange |
CHZ/USDT | $0.03534 | $69,094.56 | 01:00:13 12/07/2026 |
| 122 | KTX |
CHZ/USDT | $0.01776 | $65,300.11 | 01:00:09 12/07/2026 |
| 123 | HTX |
CHZ/USDT | $0.01762 | $61,363.84 | 00:51:25 12/07/2026 |
| 124 |  BiFinance |
CHZ/USDT | $0.01767 | $61,096.60 | 00:57:11 12/07/2026 |
| 125 | BtcTurk | Kripto |
CHZ/USDT | $0.01789 | $59,084.25 | 00:59:53 12/07/2026 |
| 126 | BITmarkets |
CHZ/USD | $0.01767 | $56,631.14 | 01:00:11 12/07/2026 |
| 127 | B2Z Exchange |
CHZ/USD | $0.01767 | $56,607.86 | 01:00:09 12/07/2026 |
| 128 | MEXC |
CHZ/USDC | $0.01768 | $56,558.05 | 00:57:11 12/07/2026 |
| 129 | Pionex |
CHZ/USDT | $0.01765 | $55,321.61 | 00:57:16 12/07/2026 |
| 130 |  Bitvavo |
CHZ/EUR | $0.01769 | $53,198.64 | 00:57:09 12/07/2026 |
| 131 | Cofinex |
CHZ/USDT | $0.01768 | $51,790.95 | 01:00:13 12/07/2026 |
| 132 |  BigONE |
CHZ/USDT | $0.01770 | $51,726.53 | 00:57:07 12/07/2026 |
| 133 |  Kraken |
CHZ/USD | $0.01764 | $50,422.81 | 00:59:23 12/07/2026 |
| 134 |  ZKE |
CHZ/USDT | $0.01769 | $47,183.39 | 01:00:13 12/07/2026 |
| 135 |  ICRYPEX |
CHZ/USDT | $0.01799 | $43,534.59 | 01:00:09 12/07/2026 |
| 136 |  Bitstamp by Robinhood |
CHZ/USD | $0.01764 | $42,064.67 | 00:59:53 12/07/2026 |
| 137 |  CoinTR |
CHZ/TRY | $0.01762 | $41,056.87 | 01:00:09 12/07/2026 |
| 138 |  SunX |
CHZ/USDT | $0.01765 | $36,144.51 | 01:00:18 12/07/2026 |
| 139 |  NexDAX |
CHZ/USDT | $0.01768 | $35,722.88 | 00:57:14 12/07/2026 |
| 140 | CoinTR |
CHZ/USDT | $0.01766 | $35,550.95 | 01:00:09 12/07/2026 |
| 141 |  PrimeXBT |
CHZ/USDT | $0.01765 | $35,120.64 | 01:00:16 12/07/2026 |
| 142 | BloFin |
CHZ/USDT | $0.01766 | $33,708.47 | 00:57:17 12/07/2026 |
| 143 | Bitrue |
CHZ/USDC | $0.01767 | $32,956.60 | 00:57:11 12/07/2026 |
| 144 |  AEGET |
CHZ/USDT | $0.01764 | $30,501.11 | 01:00:19 12/07/2026 |
| 145 |  Coincall |
CHZ/USD | $0.01764 | $26,959.76 | 01:03:15 12/07/2026 |
| 146 | MGBX |
CHZ/USDT | $0.01767 | $26,157.19 | 00:57:12 12/07/2026 |
| 147 | Kraken |
CHZ/EUR | $0.01771 | $25,186.59 | 00:59:23 12/07/2026 |
| 148 |  Bitfinex |
CHZ/USD | $0.01767 | $24,661.24 | 00:59:53 12/07/2026 |
| 149 | BITmarkets |
CHZ/USDT | $0.01765 | $24,493.04 | 01:00:11 12/07/2026 |
| 150 | B2Z Exchange |
CHZ/USDT | $0.01765 | $24,483.47 | 01:00:09 12/07/2026 |
| 151 | BTSE |
CHZ/USDT | $0.01768 | $24,457.44 | 00:57:10 12/07/2026 |
| 152 |  Bit2Me |
CHZ/EUR | $0.01769 | $24,114.80 | 00:57:11 12/07/2026 |
| 153 |  Coinbase Exchange |
CHZ/USD | $0.01770 | $23,545.57 | 00:56:59 12/07/2026 |
| 154 | OKX |
CHZ/USDC | $0.01767 | $20,351.68 | 00:56:23 12/07/2026 |
| 155 |  CoinEx |
CHZ/USDT | $0.01766 | $18,926.63 | 00:59:23 12/07/2026 |
| 156 | Bitrue |
CHZ/USDT | $0.01767 | $18,051.72 | 00:57:11 12/07/2026 |
| 157 | BYDFi |
CHZ/USDT | $0.01761 | $17,473.07 | 01:00:15 12/07/2026 |
| 158 |  Mercado Bitcoin |
CHZ/BRL | $0.01776 | $15,324.83 | 00:57:11 12/07/2026 |
| 159 |  LATOKEN |
CHZ/USDT | $0.01772 | $14,734.98 | 00:57:11 12/07/2026 |
| 160 |  Ulink |
CHZ/USDT | $0.06814 | $14,134.85 | 01:00:17 12/07/2026 |
| 161 |  CoinUp.io |
CHZ/USDT | $0.01767 | $14,049.38 | 00:57:10 12/07/2026 |
| 162 |  WEEX |
CHZ/USDT | $0.01767 | $13,511.60 | 00:57:09 12/07/2026 |
| 163 | Coinbase Exchange |
CHZ/EUR | $0.01769 | $12,648.25 | 00:56:30 12/07/2026 |
| 164 |  Niza.io |
CHZ/USD | $0.01764 | $12,491.30 | 01:00:11 12/07/2026 |
| 165 |  Bitkub |
CHZ/THB | $0.01781 | $11,631.31 | 00:57:07 12/07/2026 |
| 166 |  Kanga Exchange |
CHZ/USDC | $0.01770 | $10,712.01 | 01:00:07 12/07/2026 |
| 167 |  Tebbit |
CHZ/USDT | $0.01764 | $10,450.72 | 01:00:16 12/07/2026 |
| 168 | Kanga Exchange |
CHZ/USDT | $0.01765 | $10,391.12 | 01:00:07 12/07/2026 |
| 169 |  Globe Derivative Exchange |
CHZ/USD | $0.01766 | $9,860.62 | 01:00:15 12/07/2026 |
| 170 |  Indodax |
CHZ/IDR | $0.01798 | $8,985.53 | 01:02:24 12/07/2026 |
| 171 |  XBO.com |
CHZ/USDT | $0.01766 | $8,247.67 | 01:00:08 12/07/2026 |
| 172 | KuCoin |
CHZ/BTC | $0.01767 | $8,001.49 | 00:59:53 12/07/2026 |
| 173 |  HyperPay Futures |
CHZ/USDT | $0.01764 | $7,919.71 | 01:03:17 12/07/2026 |
| 174 |  Dzengi.com |
CHZ/USD | $0.01763 | $7,285.54 | 01:00:11 12/07/2026 |
| 175 |  Crypto.com Exchange |
CHZ/USD | $0.01787 | $7,228.27 | 00:48:10 12/07/2026 |
| 176 | Niza.io |
CHZ/EUR | $0.01771 | $6,200.81 | 01:00:11 12/07/2026 |
| 177 |  Bitlo |
CHZ/TRY | $0.01809 | $5,515.60 | 00:57:12 12/07/2026 |
| 178 |  Bitso |
CHZ/USD | $0.01773 | $5,271.30 | 00:59:53 12/07/2026 |
| 179 |  Azbit |
CHZ/USDT | $0.01767 | $5,180.32 | 00:51:15 12/07/2026 |
| 180 |  FIXT |
CHZ/USDT | $0.01764 | $4,844.66 | 01:03:15 12/07/2026 |
| 181 |  Tokocrypto |
CHZ/USDT | $0.01767 | $4,781.76 | 00:57:08 12/07/2026 |
| 182 |  Aster |
CHZ/USDT | $0.01769 | $4,775.36 | 00:54:15 12/07/2026 |
| 183 | Coinbase Exchange |
CHZ/GBP | $0.01769 | $3,474.00 | 00:56:30 12/07/2026 |
| 184 | CoinEx |
CHZ/BTC | $0.01776 | $3,093.67 | 00:59:23 12/07/2026 |
| 185 |  Bitcoiva |
CHZ/INR | $0.01843 | $2,667.05 | 01:00:10 12/07/2026 |
| 186 | Crypto.com Exchange |
CHZ/USDT | $0.01791 | $2,576.49 | 00:48:10 12/07/2026 |
| 187 | OKX |
CHZ/EUR | $0.01769 | $2,501.85 | 00:56:53 12/07/2026 |
| 188 | Bitlo |
CHZ/USDT | $0.01769 | $2,180.47 | 00:57:12 12/07/2026 |
| 189 | B2Z Exchange |
CHZ/USDC | $0.01766 | $2,179.33 | 01:00:09 12/07/2026 |
| 190 | BITmarkets |
CHZ/USDC | $0.01767 | $2,179.00 | 01:00:11 12/07/2026 |
| 191 |  Blynex |
CHZ/USDT | $0.01768 | $2,165.98 | 01:00:10 12/07/2026 |
| 192 |  TRIV |
CHZ/IDR | $0.01778 | $1,785.66 | 01:00:11 12/07/2026 |
| 193 | TRIV |
CHZ/USDT | $0.01768 | $1,785.66 | 01:00:11 12/07/2026 |
| 194 |  Coinstore |
CHZ/USDT | $0.01768 | $1,756.58 | 00:51:07 12/07/2026 |
| 195 |  CoinDCX |
CHZ/INR | $0.01849 | $1,714.83 | 01:00:10 12/07/2026 |
| 196 | OKX |
CHZ/USD | $0.01766 | $1,418.84 | 00:56:23 12/07/2026 |
| 197 | Coinbase Exchange |
CHZ/USDT | $0.01779 | $1,275.63 | 00:56:59 12/07/2026 |
| 198 |  Binance TH |
CHZ/USDT | $0.01767 | $1,066.08 | 00:57:11 12/07/2026 |
| 199 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01751 | $970.76 | 00:48:11 12/07/2026 |
| 200 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000591 | $906.74 | 00:59:03 12/07/2026 |
| 201 | Bitcoiva |
CHZ/USDT | $0.01767 | $634.58 | 01:00:10 12/07/2026 |
| 202 |  Flipster |
CHZ/USDT | $0.01767 | $591.64 | 01:00:16 12/07/2026 |
| 203 |  Foxbit |
CHZ/BRL | $0.01786 | $552.36 | 01:00:11 12/07/2026 |
| 204 | Bitfinex |
CHZ/USDT | $0.01751 | $518.56 | 00:59:23 12/07/2026 |
| 205 | Bitstamp by Robinhood |
CHZ/EUR | $0.01780 | $512.11 | 00:59:23 12/07/2026 |
| 206 | Bybit |
CHZ/USDC | $0.01800 | $490.80 | 00:54:08 12/07/2026 |
| 207 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01754 | $430.32 | 00:48:23 12/07/2026 |
| 208 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01720 | $226.52 | 00:47:59 12/07/2026 |
| 209 |  EXMO.ME |
CHZ/USDT | $0.01789 | $155.58 | 01:00:08 12/07/2026 |
| 210 |  EXMO |
CHZ/USDT | $0.01789 | $155.58 | 00:57:07 12/07/2026 |
| 211 |  Uniswap v2 |
CHZ/WETH | $0.01758 | $119.71 | 00:30:23 12/07/2026 |
| 212 | Meteora DLMM |
CHZ/PEPPER | $0.01772 | $118.11 | 00:46:55 12/07/2026 |
| 213 |  Coins.ph |
CHZ/PHP | $0.03657 | $107.73 | 00:54:07 12/07/2026 |
| 214 |  5DAX |
CHZ/USDT | $0.01770 | $88.20 | 01:00:11 12/07/2026 |
| 215 | OKX |
CHZ/TRY | $0.01781 | $80.83 | 00:56:23 12/07/2026 |
| 216 |  Binance.US |
CHZ/USDT | $0.01798 | $64.17 | 00:59:53 12/07/2026 |
| 217 |  Coincheck |
CHZ/JPY | $0.01658 | $62.05 | 00:57:10 12/07/2026 |
| 218 | Bitfinex |
CHZ/USDT | $0.01673 | $57.57 | 00:57:15 12/07/2026 |
| 219 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01749 | $54.99 | 00:47:59 12/07/2026 |
| 220 |  ZebPay |
CHZ/INR | $0.01832 | $42.08 | 01:00:10 12/07/2026 |
| 221 |  digitalexchange.id |
CHZ/IDR | $0.01759 | $38.33 | 00:57:11 12/07/2026 |
| 222 | Crypto.com Exchange |
CHZ/USD | $0.01785 | $21.09 | 23:45:22 11/07/2026 |
| 223 |  CEX.IO |
CHZ/EUR | $0.01773 | $19.04 | 00:45:08 12/07/2026 |
| 224 | CEX.IO |
CHZ/USDT | $0.01769 | $17.49 | 00:45:08 12/07/2026 |
| 225 | CEX.IO |
CHZ/USD | $0.01771 | $15.59 | 00:45:08 12/07/2026 |
| 226 |  WazirX |
CHZ/USDT | $0.01723 | $12.75 | 01:00:08 12/07/2026 |
| 227 | FMFW.io |
CHZ/BTC | $0.01710 | $9.71 | 01:00:10 12/07/2026 |
| 228 | HitBTC |
CHZ/BTC | $0.01710 | $9.71 | 00:57:08 12/07/2026 |
| 229 | Gleec BTC |
CHZ/BTC | $0.01710 | $9.71 | 01:00:10 12/07/2026 |
| 230 |  Changelly |
CHZ/BTC | $0.01710 | $9.40 | 01:00:08 12/07/2026 |
| 231 |  Unocoin |
CHZ/INR | $0.04033 | $7.10 | 01:00:12 12/07/2026 |
| 232 |  Giottus |
CHZ/INR | $0.01781 | $1.97 | 00:15:11 12/07/2026 |
| 233 |  Poloniex |
CHZ/USDT | $0.01702 | $0 | 00:59:53 12/07/2026 |
| 234 | HitBTC |
CHZ/USDC | $0.01645 | $0 | 00:57:08 12/07/2026 |
| 235 | HitBTC |
CHZ/USDT | $0.01735 | $0 | 01:00:24 12/07/2026 |
| 236 |  Korbit |
CHZ/KRW | $0.01640 | $0 | 00:57:11 12/07/2026 |
| 237 | Upbit |
CHZ/BTC | $0.01804 | $0 | 00:56:53 12/07/2026 |
| 238 |  Bitbns |
CHZ/INR | $0.02095 | $0 | 00:57:11 12/07/2026 |
| 239 |  Coinmetro |
CHZ/USDT | $0.02030 | $0 | 01:00:10 12/07/2026 |
| 240 |  CoinJar |
CHZ/AUD | $0.01723 | $0 | 01:00:27 12/07/2026 |
| 241 | CoinJar |
CHZ/GBP | $0.02939 | $0 | 01:00:27 12/07/2026 |
| 242 | CoinJar |
CHZ/USD | $0.02021 | $0 | 01:00:27 12/07/2026 |
| 243 | CoinJar |
CHZ/USDC | $0.01722 | $0 | 01:00:27 12/07/2026 |
| 244 | Tokocrypto |
CHZ/USDC | $0.01766 | $0 | 00:57:08 12/07/2026 |
| 245 | FMFW.io |
CHZ/USDC | $0.01645 | $0 | 01:00:10 12/07/2026 |
| 246 | Giottus |
CHZ/USDT | $0.01789 | $0 | 00:15:11 12/07/2026 |
| 247 |  Bitazza |
CHZ/THB | $0.04729 | $0 | 01:00:12 12/07/2026 |
| 248 | Bitazza |
CHZ/USDT | $0.04862 | $0 | 01:00:12 12/07/2026 |
| 249 | Changelly |
CHZ/USDC | $0.01645 | $0 | 01:00:08 12/07/2026 |
| 250 |  WOO X |
CHZ/USDT | $0.01765 | $0 | 01:00:15 12/07/2026 |
| 251 | WOO X |
CHZ/USDT | $0.01767 | $0 | 01:00:11 12/07/2026 |
| 252 |  Bullish |
CHZ/USDC | $0.04520 | $0 | 00:54:07 12/07/2026 |
| 253 | Bullish |
CHZ/USDT | $0.01714 | $0 | 00:54:07 12/07/2026 |
| 254 |  Everything.inc |
CHZ/USDT | $0.03880 | $0 | 00:57:11 12/07/2026 |
| 255 |  Young Platform |
CHZ/EUR | $0.01767 | $0 | 01:00:17 12/07/2026 |
| 256 |  dYdX v4 |
CHZ/USD | $0.01705 | $0 | 01:04:18 12/07/2026 |
| 257 |  Cube Exchange |
CHZ/USDC | $0.01831 | $0 | 00:57:19 12/07/2026 |
| 258 |  ADEN |
CHZ/USDT | $0.01764 | $0 | 01:03:54 12/07/2026 |
| 259 |  Gate US |
CHZ/USDT | $0.01766 | $0 | 01:00:09 12/07/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 12/07/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,095,414 với tỷ giá $0.01763.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.