Tiền ảo: 38,169 Sàn giao dịch: 952 Vốn hóa: $2,130,640,877,531 Khối lượng (24h): $87,117,258,106 Thị phần: BTC: 57.9%, ETH: 9.7%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #127 08:34:00 03/07/2026
Giá Chiliz (CHZ)
$0.01852 2.14%
0.0000003012 BTC 493 VND
Thấp: $0.01773 Cao: $0.01852

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinP CoinP CHZ/USDT $0.01839 $45,275,364 08:00:15 03/07/2026
2 XT.COM XT.COM CHZ/USD $0.01840 $32,138,242 07:57:40 03/07/2026
3 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.01836 $19,815,808 08:00:15 03/07/2026
4 Koinbay Koinbay CHZ/USDT $0.08675 $17,617,360 18:18:15 02/07/2026
5 Binance Binance CHZ/USDT $0.01835 $11,529,798 07:54:16 03/07/2026
6 AscendEX AscendEX CHZ/USDT $0.01837 $9,910,577 07:57:15 03/07/2026
7 OrangeX OrangeX CHZ/USDT $0.01836 $9,353,764 07:57:22 03/07/2026
8 LBank LBank CHZ/USDT $0.01837 $7,289,603 07:57:16 03/07/2026
9 Ju.com Ju.com CHZ/USDT $0.01835 $6,840,292 08:00:17 03/07/2026
10 BTCC BTCC CHZ/USDT $0.01839 $6,633,605 07:57:15 03/07/2026
11 CoinW CoinW CHZ/USDT $0.01838 $4,998,727 07:57:17 03/07/2026
12 Biconomy.com Biconomy.com CHZ/USDT $0.01837 $4,607,261 07:57:15 03/07/2026
13 Ourbit Ourbit CHZ/USDT $0.01836 $4,307,182 07:57:16 03/07/2026
14 Tapbit Tapbit CHZ/USDT $0.01838 $4,159,297 07:57:15 03/07/2026
15 WhiteBIT WhiteBIT CHZ/USDT $0.01826 $3,857,167 07:57:15 03/07/2026
16 BVOX BVOX CHZ/USDT $0.01838 $3,809,635 07:57:15 03/07/2026
17 BiKing BiKing CHZ/USDT $0.01836 $3,653,011 08:00:17 03/07/2026
18 Batonex Batonex CHZ/USDT $0.01848 $3,615,874 08:00:10 03/07/2026
19 BlockFin BlockFin CHZ/USDT $0.01842 $3,592,872 08:00:11 03/07/2026
20 BTSE BTSE CHZ/USDT $0.01833 $3,296,462 07:57:15 03/07/2026
21 BitMart BitMart CHZ/USDT $0.01839 $3,200,315 07:57:08 03/07/2026
22 B2Z Exchange B2Z Exchange CHZ/USD $0.01847 $3,169,796 08:03:15 03/07/2026
23 BITmarkets BITmarkets CHZ/USDT $0.01838 $3,165,509 08:00:15 03/07/2026
24 KuCoin KuCoin CHZ/USDT $0.01839 $2,993,430 07:57:23 03/07/2026
25 Binance Binance CHZ/USDT $0.01839 $2,746,874 07:56:54 03/07/2026
26 Paribu Paribu CHZ/TRY $0.01827 $2,627,122 08:00:53 03/07/2026
27 Coinlocally Coinlocally CHZ/USDT $0.01836 $2,155,937 07:57:16 03/07/2026
28 BloFin BloFin CHZ/USDT $0.01839 $2,152,647 08:00:10 03/07/2026
29 YEX YEX CHZ/USDT $0.01836 $2,094,923 08:00:16 03/07/2026
30 Hotcoin Hotcoin CHZ/USDT $0.01837 $2,043,216 07:56:55 03/07/2026
31 Hotcoin Hotcoin CHZ/USDT $0.01839 $1,897,835 07:57:18 03/07/2026
32 MEXC MEXC CHZ/USDT $0.01837 $1,532,189 07:57:16 03/07/2026
33 Toobit Toobit CHZ/USDT $0.01838 $1,426,518 07:57:15 03/07/2026
34 EagleX EagleX CHZ/USDT $0.01775 $1,406,319 03:57:08 03/07/2026
35 CoinP CoinP CHZ/USDT $0.01843 $1,393,563 08:00:10 03/07/2026
36 BTCC BTCC CHZ/USDT $0.01836 $1,371,520 07:57:08 03/07/2026
37 4E 4E CHZ/USDT $0.01838 $1,357,226 08:00:12 03/07/2026
38 YUBIT YUBIT CHZ/USDT $0.01839 $1,298,941 07:57:11 03/07/2026
39 Pionex Pionex CHZ/USDT $0.01840 $1,166,069 07:57:07 03/07/2026
40 WhiteBIT WhiteBIT CHZ/USDT $0.01838 $1,147,701 07:57:08 03/07/2026
41 Bybit Bybit CHZ/USDT $0.01833 $1,121,437 07:54:16 03/07/2026
42 Binance Binance CHZ/TRY $0.01825 $1,106,248 07:56:54 03/07/2026
43 Upbit Upbit CHZ/KRW $0.01799 $1,066,947 07:56:53 03/07/2026
44 Websea Websea CHZ/USDT $0.01838 $1,036,673 07:51:08 03/07/2026
45 Deepcoin Deepcoin CHZ/USDT $0.01836 $1,034,185 07:57:15 03/07/2026
46 Picol Picol CHZ/USDT $0.01839 $1,028,009 08:00:11 03/07/2026
47 BitDelta BitDelta CHZ/USDT $0.01840 $991,102 08:00:07 03/07/2026
48 Cofinex Cofinex CHZ/USDT $0.01837 $987,151 08:00:17 03/07/2026
49 Bitget Bitget CHZ/USDT $0.01836 $985,771 07:54:16 03/07/2026
50 Bitrue Bitrue CHZ/USDT $0.01838 $966,900 07:57:17 03/07/2026
51 Aivora Exchange Aivora Exchange CHZ/USDT $0.02794 $934,095 08:00:15 03/07/2026
52 CRMClick CRMClick CHZ/USDT $0.01842 $909,736 08:00:08 03/07/2026
53 HTX HTX CHZ/USDT $0.01841 $909,656 07:59:24 03/07/2026
54 Cryptomus Cryptomus CHZ/USDT $0.01839 $896,847 08:00:10 03/07/2026
55 CoinChief CoinChief CHZ/USDT $0.01840 $863,834 07:57:08 03/07/2026
56 Binance TR Binance TR CHZ/TRY $0.01825 $837,840 07:57:13 03/07/2026
57 Phemex Phemex CHZ/USDT $0.01843 $818,400 07:57:11 03/07/2026
58 Bitunix Bitunix CHZ/USDT $0.01837 $807,305 07:57:16 03/07/2026
59 YUBIT YUBIT CHZ/USDT $0.01836 $801,003 07:57:15 03/07/2026
60 KTX KTX CHZ/USDT $0.01837 $777,849 08:00:16 03/07/2026
61 EagleX EagleX CHZ/USDT $0.01791 $767,957 07:00:19 03/07/2026
62 BitGW Exchange BitGW Exchange CHZ/USDT $0.01840 $767,022 07:57:11 03/07/2026
63 EasiCoin EasiCoin CHZ/USDT $0.01836 $737,236 08:00:16 03/07/2026
64 Gems Trade Gems Trade CHZ/USDT $0.01840 $731,678 07:57:09 03/07/2026
65 OKX OKX CHZ/USDT $0.01840 $731,664 07:56:24 03/07/2026
66 BiKing BiKing CHZ/USDT $0.01839 $731,010 08:00:12 03/07/2026
67 DigiFinex DigiFinex CHZ/USDT $0.01841 $692,731 07:57:07 03/07/2026
68 LBank LBank CHZ/USDT $0.01840 $653,960 07:57:11 03/07/2026
69 Bitbase Bitbase CHZ/USDT $0.01835 $644,485 07:51:20 03/07/2026
70 MGBX MGBX CHZ/USDT $0.01835 $635,697 07:57:16 03/07/2026
71 WOO X Pro WOO X Pro CHZ/USDT $0.01837 $632,614 08:00:15 03/07/2026
72 ApeX Omni ApeX Omni CHZ/USDT $0.01844 $629,034 08:03:16 03/07/2026
73 CoinW CoinW CHZ/USDT $0.01838 $626,109 07:57:10 03/07/2026
74 BYDFi BYDFi CHZ/USDT $0.01840 $607,741 08:00:09 03/07/2026
75 KCEX KCEX CHZ/USDT $0.01837 $607,000 07:57:15 03/07/2026
76 x.me Exchange x.me Exchange CHZ/USDT $0.01837 $565,721 08:00:23 03/07/2026
77 Phemex Phemex CHZ/USDT $0.01834 $535,206 07:57:17 03/07/2026
78 Ourbit Ourbit CHZ/USDT $0.01837 $518,362 07:54:11 03/07/2026
79 GroveX GroveX CHZ/USDT $0.01840 $500,191 08:00:11 03/07/2026
80 XT.COM XT.COM CHZ/USDT $0.01838 $490,452 07:57:08 03/07/2026
81 Gate Gate CHZ/USDT $0.01834 $477,740 07:57:19 03/07/2026
82 SuperEx SuperEx CHZ/USDT $0.01840 $453,709 08:00:09 03/07/2026
83 Bybit Bybit CHZ/USDT $0.01838 $413,360 07:54:08 03/07/2026
84 Paribu Paribu CHZ/USDT $0.01839 $405,240 08:00:53 03/07/2026
85 Toobit Toobit CHZ/USDT $0.01841 $388,852 07:57:08 03/07/2026
86 Binance Binance CHZ/USDC $0.01839 $386,282 07:56:42 03/07/2026
87 Zoomex Zoomex CHZ/USDT $0.01838 $336,671 07:57:15 03/07/2026
88 Tapbit Tapbit CHZ/USDT $0.01839 $300,780 07:57:10 03/07/2026
89 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.01823 $296,862 07:57:08 03/07/2026
90 ASTX ASTX CHZ/USDT $0.01837 $274,641 08:00:12 03/07/2026
91 WhiteBIT WhiteBIT CHZ/TRY $0.01836 $266,970 07:57:08 03/07/2026
92 XXKK XXKK CHZ/USDT $0.01839 $256,678 08:00:11 03/07/2026
93 MEXC MEXC CHZ/USDT $0.01839 $254,194 07:57:07 03/07/2026
94 BitTap BitTap CHZ/USDT $0.01836 $226,585 08:00:16 03/07/2026
95 EXMO EXMO CHZ/USDT $0.01838 $220,303 08:00:10 03/07/2026
96 EXMO.ME EXMO.ME CHZ/USDT $0.01838 $220,303 08:00:07 03/07/2026
97 OrangeX OrangeX CHZ/USDT $0.01838 $210,416 07:51:11 03/07/2026
98 KuCoin KuCoin CHZ/USDT $0.01839 $206,296 07:57:18 03/07/2026
99 BlockFin BlockFin CHZ/USDT $0.01837 $192,132 08:00:15 03/07/2026
100 Bitget Bitget CHZ/USDT $0.01838 $189,916 07:54:12 03/07/2026
101 Mandala Exchange Mandala Exchange CHZ/USDT $0.01839 $180,297 08:00:10 03/07/2026
102 Gleec BTC Gleec BTC CHZ/USDT $0.01839 $180,297 08:00:10 03/07/2026
103 FMFW.io FMFW.io CHZ/USD $0.01837 $180,268 07:57:07 03/07/2026
104 HitBTC HitBTC CHZ/USDT $0.01836 $180,037 07:54:07 03/07/2026
105 AlphaX AlphaX CHZ/USDT $0.01834 $165,331 08:00:15 03/07/2026
106 Biconomy.com Biconomy.com CHZ/USDT $0.01838 $149,316 07:57:10 03/07/2026
107 Gate Gate CHZ/USDT $0.01839 $148,905 07:59:24 03/07/2026
108 AscendEX AscendEX CHZ/USDT $0.01843 $147,945 07:57:07 03/07/2026
109 Bitbaby Bitbaby CHZ/USDT $0.01840 $131,933 08:00:12 03/07/2026
110 Bitunix Bitunix CHZ/USDT $0.01840 $125,816 07:57:07 03/07/2026
111 PointPay PointPay CHZ/USDT $0.01839 $125,212 07:57:07 03/07/2026
112 WhiteBIT WhiteBIT CHZ/USDC $0.01837 $124,561 07:57:08 03/07/2026
113 Zoomex Zoomex CHZ/USDT $0.01838 $124,073 07:48:11 03/07/2026
114 BiFinance BiFinance CHZ/USDT $0.01840 $116,515 07:57:09 03/07/2026
115 Bitbank Bitbank CHZ/JPY $0.01839 $115,840 07:57:07 03/07/2026
116 Bullish Bullish CHZ/USDT $0.01836 $114,906 08:00:11 03/07/2026
117 Coinlocally Coinlocally CHZ/USDT $0.01841 $114,640 08:00:11 03/07/2026
118 x.me Exchange x.me Exchange CHZ/USDT $0.01848 $108,616 08:00:08 03/07/2026
119 BingX BingX CHZ/USDT $0.01832 $107,220 07:57:07 03/07/2026
120 Kraken Kraken CHZ/USD $0.01838 $101,008 07:59:54 03/07/2026
121 Koinbay Koinbay CHZ/USDT $0.01808 $97,650.91 18:18:08 02/07/2026
122 Pionex Pionex CHZ/USDT $0.01836 $91,260.78 07:57:16 03/07/2026
123 Bitcastle Bitcastle CHZ/USDT $0.01838 $89,306.92 08:00:12 03/07/2026
124 BITmarkets BITmarkets CHZ/USD $0.01841 $88,275.42 08:00:10 03/07/2026
125 KTX KTX CHZ/USDT $0.01841 $87,658.53 08:00:10 03/07/2026
126 B2Z Exchange B2Z Exchange CHZ/USD $0.01849 $85,803.26 08:03:07 03/07/2026
127 KCEX KCEX CHZ/USDT $0.01841 $81,966.86 07:57:10 03/07/2026
128 Bithumb Bithumb CHZ/KRW $0.01775 $74,153.34 07:59:54 03/07/2026
129 LeveX LeveX CHZ/USDT $0.01837 $73,177.62 08:00:16 03/07/2026
130 Biconomy.com Biconomy.com CHZ/USDC $0.01840 $71,623.37 07:57:10 03/07/2026
131 Aivora Exchange Aivora Exchange CHZ/USDT $0.03533 $69,062.96 08:00:07 03/07/2026
132 Bitvavo Bitvavo CHZ/EUR $0.01834 $68,210.75 07:57:09 03/07/2026
133 Kraken Kraken CHZ/EUR $0.01833 $64,151.25 07:59:54 03/07/2026
134 Bit2Me Bit2Me CHZ/EUR $0.01833 $61,835.61 08:00:07 03/07/2026
135 HTX HTX CHZ/USDT $0.01833 $58,616.21 07:57:23 03/07/2026
136 MEXC MEXC CHZ/USDC $0.01837 $58,036.88 07:57:07 03/07/2026
137 Coinbase Exchange Coinbase Exchange CHZ/USD $0.01850 $56,801.70 07:56:29 03/07/2026
138 Aerodrome Slipstream 3 Aerodrome Slipstream 3 CHZ/USDC $0.01847 $55,144.12 08:02:51 03/07/2026
139 BigONE BigONE CHZ/USDT $0.01840 $52,942.92 07:57:07 03/07/2026
140 Cofinex Cofinex CHZ/USDT $0.01838 $51,647.76 08:00:11 03/07/2026
141 ZKE ZKE CHZ/USDT $0.01828 $50,263.21 08:00:12 03/07/2026
142 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.01834 $46,899.87 07:59:23 03/07/2026
143 BVOX BVOX CHZ/USDT $0.01778 $44,053.40 12:12:10 01/07/2026
144 ICRYPEX ICRYPEX CHZ/USDT $0.01808 $42,014.39 08:00:11 03/07/2026
145 CoinTR CoinTR CHZ/TRY $0.01832 $41,729.40 08:00:10 03/07/2026
146 NexDAX NexDAX CHZ/USDT $0.01834 $37,967.19 08:00:12 03/07/2026
147 OKX OKX CHZ/USDC $0.01836 $35,417.92 07:56:24 03/07/2026
148 CoinTR CoinTR CHZ/USDT $0.01838 $35,379.03 08:00:10 03/07/2026
149 Bitrue Bitrue CHZ/USDC $0.01841 $31,697.83 07:57:07 03/07/2026
150 XBO.com XBO.com CHZ/USDT $0.01840 $30,609.35 08:00:12 03/07/2026
151 MGBX MGBX CHZ/USDT $0.01840 $28,125.61 07:57:08 03/07/2026
152 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.01838 $27,494.60 07:57:08 03/07/2026
153 CoinUp.io CoinUp.io CHZ/USDT $0.01836 $27,058.21 07:45:08 03/07/2026
154 PrimeXBT PrimeXBT CHZ/USDT $0.01846 $26,499.30 08:03:16 03/07/2026
155 Bitfinex Bitfinex CHZ/USD $0.01836 $26,022.46 07:59:54 03/07/2026
156 AEGET AEGET CHZ/USDT $0.01837 $25,313.78 07:57:16 03/07/2026
157 Niza.io Niza.io CHZ/USD $0.01838 $24,882.08 08:00:11 03/07/2026
158 Coincall Coincall CHZ/USD $0.01847 $24,779.70 08:03:15 03/07/2026
159 BITmarkets BITmarkets CHZ/USDT $0.01840 $22,391.21 08:00:10 03/07/2026
160 BTSE BTSE CHZ/USDT $0.01836 $22,341.85 07:57:08 03/07/2026
161 B2Z Exchange B2Z Exchange CHZ/USDT $0.01843 $21,817.21 08:03:07 03/07/2026
162 Bitrue Bitrue CHZ/USDT $0.01840 $20,101.37 07:57:07 03/07/2026
163 CoinEx CoinEx CHZ/USDT $0.01832 $18,978.58 07:59:53 03/07/2026
164 WEEX WEEX CHZ/USDT $0.01840 $16,792.27 07:57:11 03/07/2026
165 Bitkub Bitkub CHZ/THB $0.01835 $16,610.87 07:57:11 03/07/2026
166 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.01856 $16,066.84 08:00:09 03/07/2026
167 Niza.io Niza.io CHZ/EUR $0.01833 $15,798.20 08:00:11 03/07/2026
168 BloFin BloFin CHZ/USDT $0.01836 $14,778.84 07:57:16 03/07/2026
169 BYDFi BYDFi CHZ/USDT $0.01837 $14,148.26 08:00:15 03/07/2026
170 FIXT FIXT CHZ/USDT $0.01847 $13,374.70 08:03:15 03/07/2026
171 Indodax Indodax CHZ/IDR $0.01832 $12,291.73 08:02:54 03/07/2026
172 OKX OKX CHZ/EUR $0.01840 $10,980.72 07:56:24 03/07/2026
173 Aster Aster CHZ/USDT $0.01827 $10,682.11 07:54:15 03/07/2026
174 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.01805 $10,245.00 07:56:29 03/07/2026
175 dYdX v4 dYdX v4 CHZ/USD $0.01787 $10,222.80 08:04:17 03/07/2026
176 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.01788 $9,986.09 07:57:00 03/07/2026
177 Kanga Exchange Kanga Exchange CHZ/USDT $0.01835 $9,861.25 08:00:10 03/07/2026
178 Kanga Exchange Kanga Exchange CHZ/USDC $0.01840 $9,643.65 08:00:10 03/07/2026
179 Bitso Bitso CHZ/USD $0.01837 $8,733.83 07:59:24 03/07/2026
180 Tebbit Tebbit CHZ/USDT $0.01837 $7,834.42 08:00:19 03/07/2026
181 Meteora DLMM Meteora DLMM CHZ/USDC $0.01839 $7,557.17 07:47:13 03/07/2026
182 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.01838 $7,290.06 07:57:08 03/07/2026
183 OKX OKX CHZ/TRY $0.01810 $7,289.38 07:56:24 03/07/2026
184 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.01837 $6,218.01 08:00:15 03/07/2026
185 Bitlo Bitlo CHZ/TRY $0.01795 $6,003.53 08:00:07 03/07/2026
186 KuCoin KuCoin CHZ/BTC $0.01784 $5,956.55 07:57:23 03/07/2026
187 Azbit Azbit CHZ/USDT $0.01840 $5,845.93 07:57:07 03/07/2026
188 SunX SunX CHZ/USDT $0.01837 $4,899.95 08:00:17 03/07/2026
189 HyperPay Futures HyperPay Futures CHZ/USDT $0.01847 $3,596.35 08:03:17 03/07/2026
190 Bitfinex Bitfinex CHZ/USDT $0.01832 $3,593.89 07:59:23 03/07/2026
191 Bitlo Bitlo CHZ/USDT $0.01838 $3,300.96 08:00:07 03/07/2026
192 Blynex Blynex CHZ/USDT $0.01838 $3,228.48 07:51:11 03/07/2026
193 CoinEx CoinEx CHZ/BTC $0.01838 $3,111.42 07:59:53 03/07/2026
194 LATOKEN LATOKEN CHZ/USDT $0.01824 $2,542.86 07:57:09 03/07/2026
195 TRIV TRIV CHZ/IDR $0.01846 $2,528.10 08:00:14 03/07/2026
196 TRIV TRIV CHZ/USDT $0.01840 $2,528.10 08:00:14 03/07/2026
197 CEX.IO CEX.IO CHZ/USDT $0.01838 $2,385.78 07:54:13 03/07/2026
198 OKX OKX CHZ/USD $0.01832 $2,283.55 07:56:24 03/07/2026
199 Bitcoiva Bitcoiva CHZ/INR $0.01925 $2,248.88 08:00:12 03/07/2026
200 Ulink Ulink CHZ/USDT $0.01837 $2,243.15 08:00:18 03/07/2026
201 BITmarkets BITmarkets CHZ/USDC $0.01840 $2,079.59 08:00:10 03/07/2026
202 B2Z Exchange B2Z Exchange CHZ/USDC $0.01844 $2,037.76 08:03:07 03/07/2026
203 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.01830 $1,883.78 07:57:08 03/07/2026
204 Coinstore Coinstore CHZ/USDT $0.01838 $1,716.10 07:57:10 03/07/2026
205 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.01789 $1,666.23 06:45:16 03/07/2026
206 Foxbit Foxbit CHZ/BRL $0.01866 $1,600.03 08:00:09 03/07/2026
207 Dzengi.com Dzengi.com CHZ/USD $0.01830 $1,590.27 08:00:07 03/07/2026
208 CoinDCX CoinDCX CHZ/INR $0.01892 $1,368.43 08:00:11 03/07/2026
209 Flipster Flipster CHZ/USDT $0.01836 $1,004.60 08:00:15 03/07/2026
210 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.01838 $743.70 07:56:29 03/07/2026
211 Bitcoiva Bitcoiva CHZ/USDT $0.01839 $683.77 08:00:12 03/07/2026
212 Upbit Upbit CHZ/BTC $0.01738 $673.83 07:56:53 03/07/2026
213 Bybit Bybit CHZ/USDC $0.01837 $646.83 07:54:08 03/07/2026
214 Aerodrome Slipstream 3 Aerodrome Slipstream 3 PEPPER/CHZ $0.000000000586 $634.43 07:28:19 03/07/2026
215 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.01780 $606.25 07:59:23 03/07/2026
216 NovaDAX NovaDAX CHZ/BRL $0.01788 $462.82 10:06:07 01/07/2026
217 Korbit Korbit CHZ/KRW $0.01728 $434.29 07:54:10 03/07/2026
218 Binance TH Binance TH CHZ/USDT $0.01840 $410.81 07:57:07 03/07/2026
219 Tokocrypto Tokocrypto CHZ/USDT $0.01839 $397.81 07:57:08 03/07/2026
220 Tokocrypto Tokocrypto CHZ/USDC $0.01840 $345.40 07:57:08 03/07/2026
221 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.01831 $283.42 07:34:35 03/07/2026
222 Coincheck Coincheck CHZ/JPY $0.01736 $260.42 07:57:07 03/07/2026
223 Bitfinex Bitfinex CHZ/USDT $0.01801 $183.43 07:57:15 03/07/2026
224 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.01830 $148.86 07:34:35 03/07/2026
225 Meteora DLMM Meteora DLMM CHZ/PEPPER $0.01837 $116.62 07:27:09 03/07/2026
226 Coins.ph Coins.ph CHZ/PHP $0.03659 $107.76 08:00:10 03/07/2026
227 5DAX 5DAX CHZ/USDT $0.01845 $97.07 08:03:08 03/07/2026
228 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.01827 $61.73 07:34:35 03/07/2026
229 Uniswap v2 Uniswap v2 CHZ/WETH $0.01829 $53.27 07:34:35 03/07/2026
230 Binance.US Binance.US CHZ/USDT $0.01722 $50.37 07:59:53 03/07/2026
231 ZebPay ZebPay CHZ/INR $0.01965 $24.27 07:57:07 03/07/2026
232 CEX.IO CEX.IO CHZ/USD $0.01839 $22.59 07:54:13 03/07/2026
233 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.01816 $18.41 02:43:47 03/07/2026
234 CEX.IO CEX.IO CHZ/EUR $0.01841 $18.20 07:54:13 03/07/2026
235 Unocoin Unocoin CHZ/INR $0.04045 $7.12 07:57:10 03/07/2026
236 WazirX WazirX CHZ/USDT $0.01787 $5.97 08:03:10 03/07/2026
237 Gleec BTC Gleec BTC CHZ/BTC $0.01769 $2.08 08:00:10 03/07/2026
238 FMFW.io FMFW.io CHZ/BTC $0.01771 $2.08 07:57:07 03/07/2026
239 HitBTC HitBTC CHZ/BTC $0.01771 $2.07 07:54:07 03/07/2026
240 Changelly Changelly CHZ/BTC $0.01768 $2.00 08:00:11 03/07/2026
241 Giottus Giottus CHZ/INR $0.02101 $0.1513 08:00:12 03/07/2026
242 Poloniex Poloniex CHZ/USDT $0.01802 $0 07:59:23 03/07/2026
243 HitBTC HitBTC CHZ/USDC $0.01784 $0 07:54:07 03/07/2026
244 HitBTC HitBTC CHZ/USDT $0.01734 $0 07:54:15 03/07/2026
245 Bitbns Bitbns CHZ/INR $0.02101 $0 07:57:08 03/07/2026
246 Coinmetro Coinmetro CHZ/USDT $0.02030 $0 08:00:10 03/07/2026
247 CoinJar CoinJar CHZ/AUD $0.01940 $0 08:00:30 03/07/2026
248 CoinJar CoinJar CHZ/GBP $0.02927 $0 08:00:30 03/07/2026
249 CoinJar CoinJar CHZ/USD $0.02021 $0 08:00:30 03/07/2026
250 CoinJar CoinJar CHZ/USDC $0.01948 $0 08:00:30 03/07/2026
251 digitalexchange.id digitalexchange.id CHZ/IDR $0.01840 $0 08:00:14 03/07/2026
252 FMFW.io FMFW.io CHZ/USDC $0.01784 $0 07:57:07 03/07/2026
253 Giottus Giottus CHZ/USDT $0.01838 $0 08:00:12 03/07/2026
254 Bitazza Bitazza CHZ/THB $0.04746 $0 08:00:09 03/07/2026
255 Bitazza Bitazza CHZ/USDT $0.04860 $0 08:00:09 03/07/2026
256 Changelly Changelly CHZ/USDC $0.01784 $0 08:00:11 03/07/2026
257 WOO X WOO X CHZ/USDT $0.01837 $0 08:00:15 03/07/2026
258 WOO X WOO X CHZ/USDT $0.01839 $0 08:00:07 03/07/2026
259 Bullish Bullish CHZ/USDC $0.04519 $0 08:00:11 03/07/2026
260 Everything.inc Everything.inc CHZ/USDT $0.03878 $0 07:57:08 03/07/2026
261 Young Platform Young Platform CHZ/EUR $0.01839 $0 08:00:12 03/07/2026
262 Cube Exchange Cube Exchange CHZ/USDC $0.03695 $0 08:00:11 03/07/2026
263 ADEN ADEN CHZ/USDT $0.01844 $0 08:03:54 03/07/2026
264 Gate US Gate US CHZ/USDT $0.01839 $0 08:00:09 03/07/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 264 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:15 03/07/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,275,364 với tỷ giá $0.01839.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.3 trên 1021 đánh giá