Chiliz CHZ
Xếp hạng #91
08:03:00 05/03/2026
Giá Chiliz (CHZ)
$0.03759 1.19%
0.0000005166 BTC
1,010 VND
Thấp: $0.03569
Cao: $0.03818
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
CHZ/USDT | $0.03748 | $28,413,340 | 07:00:15 05/03/2026 |
| 2 |  Binance |
CHZ/USDT | $0.03740 | $23,928,476 | 06:54:16 05/03/2026 |
| 3 |  CoinP |
CHZ/USDT | $0.03745 | $20,094,714 | 07:00:15 05/03/2026 |
| 4 |  OrangeX |
CHZ/USDT | $0.03746 | $18,875,948 | 06:57:15 05/03/2026 |
| 5 |  Koinbay |
CHZ/USDT | $0.08686 | $17,639,821 | 06:54:15 05/03/2026 |
| 6 |  BTCC |
CHZ/USDT | $0.03747 | $13,601,423 | 06:57:16 05/03/2026 |
| 7 |  OKX |
CHZ/USDT | $0.03738 | $13,081,589 | 06:56:32 05/03/2026 |
| 8 |  Biconomy.com |
CHZ/USDT | $0.03747 | $10,232,758 | 06:57:15 05/03/2026 |
| 9 |  AscendEX |
CHZ/USDT | $0.03741 | $10,073,432 | 06:57:15 05/03/2026 |
| 10 |  CoinW |
CHZ/USDT | $0.03749 | $9,745,518 | 06:57:15 05/03/2026 |
| 11 |  Tapbit |
CHZ/USDT | $0.03744 | $9,080,154 | 06:57:15 05/03/2026 |
| 12 |  WhiteBIT |
CHZ/USDT | $0.03751 | $8,042,129 | 06:57:15 05/03/2026 |
| 13 |  BVOX |
CHZ/USDT | $0.03736 | $7,893,288 | 06:48:15 05/03/2026 |
| 14 |  Bybit |
CHZ/USDT | $0.03741 | $7,848,574 | 06:54:16 05/03/2026 |
| 15 |  BiKing |
CHZ/USDT | $0.03749 | $7,488,064 | 07:00:17 05/03/2026 |
| 16 |  MEXC |
CHZ/USDT | $0.03744 | $5,450,867 | 06:54:07 05/03/2026 |
| 17 | Binance |
CHZ/USDT | $0.03754 | $5,442,662 | 06:56:54 05/03/2026 |
| 18 |  Ourbit |
CHZ/USDT | $0.03742 | $4,873,105 | 06:57:15 05/03/2026 |
| 19 |  Bitrue |
CHZ/USDT | $0.03744 | $4,797,346 | 06:57:17 05/03/2026 |
| 20 | WhiteBIT |
CHZ/USDT | $0.03756 | $4,603,684 | 06:57:07 05/03/2026 |
| 21 |  Batonex |
CHZ/USDT | $0.03761 | $4,557,946 | 07:00:09 05/03/2026 |
| 22 |  BitGW Exchange |
CHZ/USDT | $0.03756 | $4,549,569 | 07:00:07 05/03/2026 |
| 23 |  HTX |
CHZ/USDT | $0.03750 | $4,502,411 | 06:59:54 05/03/2026 |
| 24 |  CRMClick |
CHZ/USDT | $0.03752 | $4,500,611 | 06:57:10 05/03/2026 |
| 25 | OKX |
CHZ/USDT | $0.03755 | $4,437,286 | 06:56:54 05/03/2026 |
| 26 | BiKing |
CHZ/USDT | $0.03755 | $4,407,684 | 07:00:13 05/03/2026 |
| 27 |  CoinChief |
CHZ/USDT | $0.03753 | $3,930,644 | 07:00:08 05/03/2026 |
| 28 |  Coinlocally |
CHZ/USDT | $0.03744 | $3,871,637 | 06:57:16 05/03/2026 |
| 29 |  YEX |
CHZ/USDT | $0.03736 | $3,816,203 | 06:51:16 05/03/2026 |
| 30 |  XXKK |
CHZ/USDT | $0.03992 | $3,672,327 | 06:57:07 05/03/2026 |
| 31 |  WEEX |
CHZ/USDT | $0.03742 | $3,612,562 | 06:57:17 05/03/2026 |
| 32 |  KTX |
CHZ/USDT | $0.03756 | $3,468,295 | 07:00:11 05/03/2026 |
| 33 |  Millionero |
CHZ/USDT | $0.03748 | $3,393,468 | 07:00:15 05/03/2026 |
| 34 |  EasiCoin |
CHZ/USDT | $0.03749 | $3,384,486 | 07:00:16 05/03/2026 |
| 35 |  Deepcoin |
CHZ/USDT | $0.03743 | $3,261,861 | 06:57:15 05/03/2026 |
| 36 |  Toobit |
CHZ/USDT | $0.03743 | $2,960,167 | 06:57:20 05/03/2026 |
| 37 |  Websea |
CHZ/USDT | $0.03744 | $2,890,796 | 06:51:10 05/03/2026 |
| 38 |  B2Z Exchange |
CHZ/USD | $0.03751 | $2,817,346 | 07:00:15 05/03/2026 |
| 39 |  BTSE |
CHZ/USDT | $0.03744 | $2,808,784 | 06:57:15 05/03/2026 |
| 40 | CoinP |
CHZ/USDT | $0.03752 | $2,804,215 | 07:00:07 05/03/2026 |
| 41 |  BITmarkets |
CHZ/USDT | $0.03749 | $2,758,647 | 07:00:15 05/03/2026 |
| 42 | BTCC |
CHZ/USDT | $0.03746 | $2,720,705 | 06:57:09 05/03/2026 |
| 43 |  4E |
CHZ/USDT | $0.03753 | $2,693,671 | 06:57:07 05/03/2026 |
| 44 |  BitMart |
CHZ/USDT | $0.03746 | $2,608,503 | 06:57:08 05/03/2026 |
| 45 |  Changelly PRO |
CHZ/BTC | $0.03757 | $2,565,832 | 07:00:08 05/03/2026 |
| 46 |  Gleec BTC |
CHZ/BTC | $0.03757 | $2,565,547 | 07:00:14 05/03/2026 |
| 47 |  HitBTC |
CHZ/BTC | $0.03755 | $2,565,540 | 07:00:07 05/03/2026 |
| 48 |  FMFW.io |
CHZ/BTC | $0.03756 | $2,565,269 | 07:00:11 05/03/2026 |
| 49 |  Hotcoin |
CHZ/USDT | $0.03748 | $2,544,393 | 06:57:20 05/03/2026 |
| 50 |  Zoomex |
CHZ/USDT | $0.03746 | $2,357,369 | 06:57:17 05/03/2026 |
| 51 |  Pionex |
CHZ/USDT | $0.03754 | $2,334,295 | 06:57:08 05/03/2026 |
| 52 |  Upbit |
CHZ/KRW | $0.03728 | $2,186,520 | 06:56:53 05/03/2026 |
| 53 |  Bitget |
CHZ/USDT | $0.03734 | $2,137,821 | 06:54:16 05/03/2026 |
| 54 |  Cofinex |
CHZ/USDT | $0.03744 | $2,128,637 | 07:00:17 05/03/2026 |
| 55 |  Picol |
CHZ/USDT | $0.03753 | $2,036,576 | 07:00:11 05/03/2026 |
| 56 |  YUBIT |
CHZ/USDT | $0.03754 | $2,029,372 | 06:57:07 05/03/2026 |
| 57 |  EagleX |
CHZ/USDT | $0.03752 | $2,028,886 | 07:00:08 05/03/2026 |
| 58 |  DigiFinex |
CHZ/USDT | $0.03745 | $1,991,062 | 06:54:11 05/03/2026 |
| 59 | CoinW |
CHZ/USDT | $0.03757 | $1,668,140 | 06:57:10 05/03/2026 |
| 60 |  Bitunix |
CHZ/USDT | $0.03725 | $1,649,143 | 06:42:15 05/03/2026 |
| 61 |  BlockFin |
CHZ/USDT | $0.03749 | $1,445,631 | 06:57:10 05/03/2026 |
| 62 |  Phemex |
CHZ/USDT | $0.03738 | $1,418,756 | 06:57:17 05/03/2026 |
| 63 |  LBank |
CHZ/USDT | $0.03756 | $1,243,600 | 06:57:11 05/03/2026 |
| 64 |  Gate |
CHZ/USDT | $0.03734 | $1,231,398 | 06:54:19 05/03/2026 |
| 65 |  BYDFi |
CHZ/USDT | $0.03750 | $1,192,353 | 06:57:10 05/03/2026 |
| 66 | Bybit |
CHZ/USDT | $0.03741 | $1,189,380 | 06:54:12 05/03/2026 |
| 67 |  Bibox |
CHZ/USDT | $0.03490 | $1,126,895 | 07:00:13 05/03/2026 |
| 68 | Binance |
CHZ/TRY | $0.03729 | $997,022 | 06:56:54 05/03/2026 |
| 69 |  XT.COM |
CHZ/USDT | $0.03750 | $973,066 | 06:57:09 05/03/2026 |
| 70 |  SuperEx |
CHZ/USDT | $0.03746 | $956,539 | 06:57:09 05/03/2026 |
| 71 |  ASTX |
CHZ/USDT | $0.03751 | $955,425 | 07:00:12 05/03/2026 |
| 72 |  Aivora Exchange |
CHZ/USDT | $0.02798 | $935,403 | 07:00:16 05/03/2026 |
| 73 | Phemex |
CHZ/USDT | $0.03761 | $892,501 | 06:57:09 05/03/2026 |
| 74 |  BloFin |
CHZ/USDT | $0.03754 | $863,256 | 06:57:10 05/03/2026 |
| 75 |  VOOX Exchange |
CHZ/USDT | $0.03744 | $860,090 | 06:57:18 05/03/2026 |
| 76 |  NovaEx |
CHZ/USDT | $0.03747 | $834,088 | 07:00:16 05/03/2026 |
| 77 | Ourbit |
CHZ/USDT | $0.03742 | $825,427 | 06:48:07 05/03/2026 |
| 78 | Hotcoin |
CHZ/USDT | $0.03746 | $784,211 | 06:57:24 05/03/2026 |
| 79 | Gate |
CHZ/USDT | $0.03754 | $782,914 | 06:56:54 05/03/2026 |
| 80 | KTX |
CHZ/USDT | $0.03748 | $780,768 | 07:00:16 05/03/2026 |
| 81 | Binance |
CHZ/USDC | $0.03752 | $773,583 | 06:56:54 05/03/2026 |
| 82 |  BitDelta |
CHZ/USDT | $0.03740 | $755,949 | 06:54:07 05/03/2026 |
| 83 |  KCEX |
CHZ/USDT | $0.03743 | $755,643 | 06:57:15 05/03/2026 |
| 84 | Toobit |
CHZ/USDT | $0.03752 | $749,827 | 06:57:09 05/03/2026 |
| 85 |  Binance TR |
CHZ/TRY | $0.03729 | $747,697 | 06:57:09 05/03/2026 |
| 86 | Gleec BTC |
CHZ/USDT | $0.03755 | $745,903 | 07:00:14 05/03/2026 |
| 87 | FMFW.io |
CHZ/USD | $0.03755 | $745,822 | 07:00:11 05/03/2026 |
| 88 | HitBTC |
CHZ/USDT | $0.03755 | $745,677 | 07:00:07 05/03/2026 |
| 89 |  Mandala Exchange |
CHZ/USDT | $0.03755 | $745,614 | 07:00:08 05/03/2026 |
| 90 | BlockFin |
CHZ/USDT | $0.03745 | $733,020 | 06:57:16 05/03/2026 |
| 91 |  Coinstore |
CHZ/USDT | $0.03757 | $720,809 | 06:57:07 05/03/2026 |
| 92 | Tapbit |
CHZ/USDT | $0.03753 | $558,959 | 06:57:10 05/03/2026 |
| 93 | Bitget |
CHZ/USDT | $0.03742 | $557,999 | 06:54:07 05/03/2026 |
| 94 |  Azbit |
CHZ/USDT | $0.03740 | $545,668 | 06:57:07 05/03/2026 |
| 95 |  BingX |
CHZ/USDT | $0.03748 | $515,642 | 06:57:10 05/03/2026 |
| 96 |  KuCoin |
CHZ/USDT | $0.03758 | $513,253 | 06:56:23 05/03/2026 |
| 97 |  Paribu |
CHZ/TRY | $0.03725 | $507,602 | 06:59:24 05/03/2026 |
| 98 | Bitunix |
CHZ/USDT | $0.03729 | $500,304 | 06:42:07 05/03/2026 |
| 99 | Zoomex |
CHZ/USDT | $0.03741 | $475,753 | 06:54:07 05/03/2026 |
| 100 |  BitTap |
CHZ/USDT | $0.03745 | $475,523 | 07:00:17 05/03/2026 |
| 101 |  Qmall Exchange |
CHZ/USDT | $0.03739 | $441,071 | 06:54:11 05/03/2026 |
| 102 |  Coinbase Exchange |
CHZ/USD | $0.03760 | $412,289 | 06:56:59 05/03/2026 |
| 103 | OrangeX |
CHZ/USDT | $0.03740 | $394,663 | 06:57:08 05/03/2026 |
| 104 |  BtcTurk | Kripto |
CHZ/TRY | $0.03734 | $375,632 | 06:59:53 05/03/2026 |
| 105 |  FIXT |
CHZ/USDT | $0.03742 | $355,942 | 06:57:15 05/03/2026 |
| 106 | VOOX Exchange |
CHZ/USDT | $0.03750 | $319,232 | 06:57:08 05/03/2026 |
| 107 |  EXMO |
CHZ/USDT | $0.03757 | $318,745 | 06:57:07 05/03/2026 |
| 108 |  EXMO.ME |
CHZ/USDT | $0.03757 | $318,745 | 06:57:10 05/03/2026 |
| 109 | KuCoin |
CHZ/USDT | $0.03739 | $310,817 | 06:54:19 05/03/2026 |
| 110 | WhiteBIT |
CHZ/USDC | $0.03760 | $298,701 | 06:57:07 05/03/2026 |
| 111 |  Bitcoiva |
CHZ/USDT | $0.03756 | $297,176 | 07:00:08 05/03/2026 |
| 112 | WhiteBIT |
CHZ/TRY | $0.03733 | $270,734 | 06:57:07 05/03/2026 |
| 113 |  GroveX |
CHZ/USDT | $0.03749 | $263,075 | 07:00:12 05/03/2026 |
| 114 |  BitbabyExchange |
CHZ/USDT | $0.03728 | $251,177 | 06:42:12 05/03/2026 |
| 115 | Aivora Exchange |
CHZ/USDT | $0.03753 | $243,507 | 07:00:12 05/03/2026 |
| 116 |  Bitazza |
CHZ/USDT | $0.03739 | $242,448 | 07:00:38 05/03/2026 |
| 117 | Biconomy.com |
CHZ/USDT | $0.03750 | $241,820 | 06:57:07 05/03/2026 |
| 118 |  Bithumb |
CHZ/KRW | $0.03697 | $239,402 | 06:59:54 05/03/2026 |
| 119 | CRMClick |
CHZ/USDT | $0.03743 | $213,440 | 06:57:15 05/03/2026 |
| 120 | HTX |
CHZ/USDT | $0.03732 | $213,294 | 06:51:24 05/03/2026 |
| 121 |  Globe Derivative Exchange |
CHZ/USD | $0.03753 | $191,934 | 07:00:15 05/03/2026 |
| 122 | BITmarkets |
CHZ/USD | $0.03750 | $188,916 | 07:00:12 05/03/2026 |
| 123 | B2Z Exchange |
CHZ/USD | $0.03750 | $188,916 | 07:00:10 05/03/2026 |
| 124 |  PointPay |
CHZ/USDT | $0.03752 | $182,407 | 06:57:08 05/03/2026 |
| 125 | BloFin |
CHZ/USDT | $0.03740 | $168,482 | 06:54:16 05/03/2026 |
| 126 | Coinlocally |
CHZ/USDT | $0.03755 | $162,264 | 07:00:10 05/03/2026 |
| 127 |  Bitcastle |
CHZ/USDT | $0.03751 | $161,073 | 07:00:11 05/03/2026 |
| 128 |  Cryptomus |
CHZ/USDT | $0.03758 | $154,948 | 06:57:07 05/03/2026 |
| 129 | AscendEX |
CHZ/USDT | $0.03736 | $153,169 | 06:57:10 05/03/2026 |
| 130 |  Bitvavo |
CHZ/EUR | $0.03746 | $148,627 | 06:57:09 05/03/2026 |
| 131 | Biconomy.com |
CHZ/USDC | $0.03755 | $145,345 | 06:57:07 05/03/2026 |
| 132 | KCEX |
CHZ/USDT | $0.03755 | $140,946 | 06:57:10 05/03/2026 |
| 133 | Koinbay |
CHZ/USDT | $0.03740 | $136,076 | 06:54:12 05/03/2026 |
| 134 |  LeveX |
CHZ/USDT | $0.03749 | $132,475 | 07:00:15 05/03/2026 |
| 135 |  Kraken |
CHZ/USD | $0.03751 | $93,567.14 | 06:59:55 05/03/2026 |
| 136 |  Dex-Trade |
CHZ/USDT | $0.03744 | $92,224.31 | 06:54:10 05/03/2026 |
| 137 |  ICRYPEX |
CHZ/USDT | $0.03710 | $86,633.64 | 07:00:09 05/03/2026 |
| 138 | BVOX |
CHZ/USDT | $0.03740 | $84,500.21 | 06:48:10 05/03/2026 |
| 139 |  LATOKEN |
CHZ/USDT | $0.03727 | $82,872.17 | 06:54:11 05/03/2026 |
| 140 |  ZKE |
CHZ/USDT | $0.03740 | $80,425.39 | 07:00:09 05/03/2026 |
| 141 |  TGEX |
CHZ/USDT | $0.03748 | $79,757.87 | 07:00:15 05/03/2026 |
| 142 |  Bitbank |
CHZ/JPY | $0.03785 | $74,985.85 | 06:57:10 05/03/2026 |
| 143 |  ONUS Pro |
CHZ/VNDC | $0.03740 | $74,311.75 | 06:54:16 05/03/2026 |
| 144 |  Bitfinex |
CHZ/USDT | $0.03745 | $71,659.92 | 06:59:54 05/03/2026 |
| 145 | Bitfinex |
CHZ/USD | $0.03705 | $64,224.93 | 06:59:54 05/03/2026 |
| 146 | MEXC |
CHZ/USDC | $0.03741 | $56,660.24 | 06:54:07 05/03/2026 |
| 147 | Pionex |
CHZ/USDT | $0.03747 | $55,988.66 | 06:57:16 05/03/2026 |
| 148 |  PrimeXBT |
CHZ/USDT | $0.03747 | $55,632.56 | 07:00:16 05/03/2026 |
| 149 | Cofinex |
CHZ/USDT | $0.03758 | $55,039.18 | 07:00:09 05/03/2026 |
| 150 |  BigONE |
CHZ/USDT | $0.03742 | $53,397.42 | 06:57:07 05/03/2026 |
| 151 |  Coincall |
CHZ/USD | $0.03753 | $52,342.09 | 07:03:16 05/03/2026 |
| 152 | Bitrue |
CHZ/USDC | $0.03754 | $42,743.36 | 06:57:07 05/03/2026 |
| 153 | Bitrue |
CHZ/USDT | $0.03754 | $38,236.33 | 06:57:07 05/03/2026 |
| 154 | BtcTurk | Kripto |
CHZ/USDT | $0.03740 | $36,581.30 | 06:59:53 05/03/2026 |
| 155 |  CoinUp.io |
CHZ/USDT | $0.03742 | $35,725.85 | 06:48:12 05/03/2026 |
| 156 | Binance |
CHZ/BTC | $0.03779 | $30,425.67 | 06:56:54 05/03/2026 |
| 157 | BYDFi |
CHZ/USDT | $0.03739 | $29,876.91 | 07:00:15 05/03/2026 |
| 158 |  Bitstamp by Robinhood |
CHZ/USD | $0.03727 | $28,716.84 | 06:59:53 05/03/2026 |
| 159 |  Bitso |
CHZ/USD | $0.03744 | $28,685.44 | 06:58:23 05/03/2026 |
| 160 | B2Z Exchange |
CHZ/USDT | $0.03754 | $28,653.16 | 07:00:10 05/03/2026 |
| 161 | BITmarkets |
CHZ/USDT | $0.03754 | $28,653.16 | 07:00:12 05/03/2026 |
| 162 | BTSE |
CHZ/USDT | $0.03757 | $28,569.23 | 06:57:13 05/03/2026 |
| 163 |  BlueBit |
CHZ/USDT | $0.03747 | $28,300.76 | 07:00:09 05/03/2026 |
| 164 | Kraken |
CHZ/EUR | $0.03727 | $25,657.19 | 06:59:55 05/03/2026 |
| 165 |  Bit2Me |
CHZ/EUR | $0.03727 | $25,088.74 | 06:57:08 05/03/2026 |
| 166 |  Niza.io |
CHZ/USD | $0.03751 | $22,918.75 | 07:00:11 05/03/2026 |
| 167 | WEEX |
CHZ/USDT | $0.03753 | $22,068.97 | 06:57:09 05/03/2026 |
| 168 | Coinbase Exchange |
CHZ/EUR | $0.03747 | $21,530.26 | 06:56:59 05/03/2026 |
| 169 | Coinbase Exchange |
CHZ/GBP | $0.03744 | $21,424.68 | 06:56:59 05/03/2026 |
| 170 |  Crypto.com Exchange |
CHZ/USD | $0.03744 | $20,926.38 | 06:57:07 05/03/2026 |
| 171 |  WOO X |
CHZ/USDT | $0.03743 | $20,404.57 | 06:57:15 05/03/2026 |
| 172 |  CoinEx |
CHZ/USDT | $0.03753 | $19,761.35 | 06:59:24 05/03/2026 |
| 173 |  Dzengi.com |
CHZ/USD | $0.03745 | $19,180.13 | 07:00:11 05/03/2026 |
| 174 | OKX |
CHZ/USD | $0.03743 | $14,035.39 | 06:56:54 05/03/2026 |
| 175 |  Mercado Bitcoin |
CHZ/BRL | $0.03751 | $12,423.47 | 06:57:07 05/03/2026 |
| 176 |  XBO.com |
CHZ/USDT | $0.03745 | $11,774.39 | 06:54:11 05/03/2026 |
| 177 |  MGBX |
CHZ/USDT | $0.03752 | $10,636.11 | 07:00:12 05/03/2026 |
| 178 | Paribu |
CHZ/USDT | $0.03905 | $9,129.55 | 06:59:24 05/03/2026 |
| 179 |  Kanga Exchange |
CHZ/USDC | $0.03740 | $8,812.98 | 06:54:11 05/03/2026 |
| 180 | Kanga Exchange |
CHZ/USDT | $0.03747 | $8,000.28 | 06:54:11 05/03/2026 |
| 181 |  Gemini |
CHZ/USD | $0.03742 | $7,449.95 | 06:59:53 05/03/2026 |
| 182 | TGEX |
CHZ/USDT | $0.03761 | $7,209.28 | 07:00:07 05/03/2026 |
| 183 | Niza.io |
CHZ/EUR | $0.03727 | $6,394.18 | 07:00:11 05/03/2026 |
| 184 | ONUS Pro |
CHZ/VNDC | $0.03749 | $6,365.12 | 06:54:14 05/03/2026 |
| 185 |  Blynex |
CHZ/USDT | $0.03750 | $6,146.53 | 07:00:11 05/03/2026 |
| 186 |  HyperPay Futures |
CHZ/USDT | $0.03752 | $6,106.93 | 07:03:16 05/03/2026 |
| 187 |  Bitlo |
CHZ/TRY | $0.03729 | $5,539.55 | 06:54:13 05/03/2026 |
| 188 | Bitlo |
CHZ/USDT | $0.03750 | $5,332.02 | 06:54:13 05/03/2026 |
| 189 |  Young Platform |
CHZ/EUR | $0.03735 | $5,182.38 | 06:57:07 05/03/2026 |
| 190 | Bybit |
CHZ/USDC | $0.03697 | $5,097.49 | 06:54:12 05/03/2026 |
| 191 | Crypto.com Exchange |
CHZ/USDT | $0.03707 | $4,722.40 | 06:57:07 05/03/2026 |
| 192 |  SunX |
CHZ/USDT | $0.03749 | $4,613.60 | 07:00:17 05/03/2026 |
| 193 |  Ulink |
CHZ/USDT | $0.06821 | $4,044.53 | 07:00:18 05/03/2026 |
| 194 |  Foxbit |
CHZ/BRL | $0.03764 | $4,027.91 | 06:54:11 05/03/2026 |
| 195 |  TRIV |
CHZ/USDT | $0.03756 | $3,592.49 | 07:00:12 05/03/2026 |
| 196 | TRIV |
CHZ/IDR | $0.03763 | $3,592.49 | 07:00:12 05/03/2026 |
| 197 | CoinEx |
CHZ/BTC | $0.03748 | $3,387.83 | 06:59:53 05/03/2026 |
| 198 | Binance |
CHZ/BNB | $0.03733 | $3,024.06 | 06:56:54 05/03/2026 |
| 199 |  Tokocrypto |
CHZ/USDT | $0.03753 | $3,002.04 | 06:57:11 05/03/2026 |
| 200 | Crypto.com Exchange |
CHZ/USD | $0.03743 | $2,629.37 | 06:57:17 05/03/2026 |
| 201 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03744 | $2,257.02 | 06:56:35 05/03/2026 |
| 202 | Coinbase Exchange |
CHZ/USDT | $0.03750 | $2,016.72 | 06:56:59 05/03/2026 |
| 203 |  Indodax |
CHZ/IDR | $0.03734 | $1,843.08 | 06:59:53 05/03/2026 |
| 204 | B2Z Exchange |
CHZ/USDC | $0.03755 | $1,664.14 | 07:00:10 05/03/2026 |
| 205 | BITmarkets |
CHZ/USDC | $0.03755 | $1,664.14 | 07:00:12 05/03/2026 |
| 206 |  dYdX v4 |
CHZ/USD | $0.03667 | $1,599.88 | 07:04:19 05/03/2026 |
| 207 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.03738 | $1,385.99 | 06:20:11 05/03/2026 |
| 208 | KuCoin |
CHZ/BTC | $0.03735 | $1,372.11 | 06:56:23 05/03/2026 |
| 209 | OKX |
CHZ/EUR | $0.03755 | $1,291.14 | 06:56:24 05/03/2026 |
| 210 |  Bitkub |
CHZ/THB | $0.02912 | $1,226.94 | 06:57:13 05/03/2026 |
| 211 |  CoinDCX |
CHZ/INR | $0.03810 | $1,060.94 | 06:54:11 05/03/2026 |
| 212 |  ZebPay |
CHZ/INR | $0.03841 | $766.20 | 06:54:11 05/03/2026 |
| 213 |  Uniswap v2 |
CHZ/WETH | $0.04427 | $689.21 | 06:20:11 05/03/2026 |
| 214 |  5DAX |
CHZ/USDT | $0.03756 | $647.18 | 07:00:10 05/03/2026 |
| 215 | Bitfinex |
CHZ/USDT | $0.03500 | $646.96 | 06:57:16 05/03/2026 |
| 216 |  ChangeNOW |
CHZ/BTC | $0.03763 | $585.86 | 06:57:11 05/03/2026 |
| 217 |  NexDAX |
CHZ/USDT | $0.03753 | $474.65 | 07:00:09 05/03/2026 |
| 218 |  CoinJar |
CHZ/USDC | $0.03755 | $412.03 | 06:58:01 05/03/2026 |
| 219 |  Binance.US |
CHZ/USDT | $0.03800 | $401.62 | 06:58:53 05/03/2026 |
| 220 | CoinJar |
CHZ/GBP | $0.03747 | $374.73 | 06:58:01 05/03/2026 |
| 221 |  Flipster |
CHZ/USDT | $0.03710 | $367.37 | 07:00:17 05/03/2026 |
| 222 | Bitcoiva |
CHZ/INR | $0.03852 | $346.89 | 07:00:08 05/03/2026 |
| 223 | Bitazza |
CHZ/THB | $0.03688 | $340.70 | 07:00:38 05/03/2026 |
| 224 |  Gate US |
CHZ/USDT | $0.03755 | $314.96 | 07:00:09 05/03/2026 |
| 225 | CoinJar |
CHZ/AUD | $0.03710 | $148.18 | 06:58:01 05/03/2026 |
| 226 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03708 | $135.30 | 06:20:11 05/03/2026 |
| 227 |  Coins.ph |
CHZ/PHP | $0.03849 | $113.37 | 06:57:07 05/03/2026 |
| 228 |  NovaDAX |
CHZ/BRL | $0.03748 | $91.40 | 06:54:11 05/03/2026 |
| 229 | Bitstamp by Robinhood |
CHZ/EUR | $0.03807 | $73.25 | 06:59:53 05/03/2026 |
| 230 |  Korbit |
CHZ/KRW | $0.03773 | $69.77 | 06:54:10 05/03/2026 |
| 231 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.03746 | $66.35 | 04:41:11 05/03/2026 |
| 232 |  Unocoin |
CHZ/INR | $0.04125 | $56.11 | 06:57:09 05/03/2026 |
| 233 |  Binance TH |
CHZ/USDT | $0.03753 | $54.73 | 06:57:08 05/03/2026 |
| 234 |  CEEX exchange |
CHZ/USDT | $0.03350 | $44.35 | 07:00:08 05/03/2026 |
| 235 | WOO X |
CHZ/USDT | $0.03753 | $42.98 | 06:57:07 05/03/2026 |
| 236 | PointPay |
CHZ/USDC | $0.03697 | $42.39 | 06:57:08 05/03/2026 |
| 237 |  CEX.IO |
CHZ/USD | $0.03770 | $35.35 | 06:57:10 05/03/2026 |
| 238 | CEX.IO |
CHZ/USDT | $0.03760 | $30.06 | 06:57:10 05/03/2026 |
| 239 | CEX.IO |
CHZ/EUR | $0.03782 | $29.95 | 06:57:10 05/03/2026 |
| 240 |  WazirX |
CHZ/USDT | $0.03732 | $27.84 | 07:00:12 05/03/2026 |
| 241 |  Cube Exchange |
CHZ/USDC | $0.03690 | $7.38 | 07:00:15 05/03/2026 |
| 242 |  Poloniex |
CHZ/USDT | $0.03999 | $2.72 | 06:58:55 05/03/2026 |
| 243 | HitBTC |
CHZ/USDC | $0.03374 | $0 | 07:00:07 05/03/2026 |
| 244 | HitBTC |
CHZ/USDT | $0.03240 | $0 | 07:00:15 05/03/2026 |
| 245 |  zondacrypto |
CHZ/USDC | $0.03700 | $0 | 07:00:11 05/03/2026 |
| 246 |  Coincheck |
CHZ/JPY | $0.03249 | $0 | 06:57:07 05/03/2026 |
| 247 | Upbit |
CHZ/BTC | $0.04323 | $0 | 06:56:53 05/03/2026 |
| 248 |  Bitbns |
CHZ/INR | $0.02822 | $0 | 07:00:10 05/03/2026 |
| 249 |  Coinmetro |
CHZ/USDT | $0.03752 | $0 | 07:00:07 05/03/2026 |
| 250 | CoinJar |
CHZ/USD | $0.03688 | $0 | 06:58:01 05/03/2026 |
| 251 | Tokocrypto |
CHZ/BNB | $0.03733 | $0 | 06:57:11 05/03/2026 |
| 252 | Tokocrypto |
CHZ/BTC | $0.03779 | $0 | 06:57:11 05/03/2026 |
| 253 | Tokocrypto |
CHZ/USDC | $0.03752 | $0 | 06:57:11 05/03/2026 |
| 254 |  digitalexchange.id |
CHZ/IDR | $0.03746 | $0 | 06:57:15 05/03/2026 |
| 255 | FMFW.io |
CHZ/USDC | $0.03374 | $0 | 07:00:11 05/03/2026 |
| 256 |  Giottus |
CHZ/INR | $0.03669 | $0 | 07:00:12 05/03/2026 |
| 257 | Giottus |
CHZ/USDT | $0.03751 | $0 | 07:00:12 05/03/2026 |
| 258 | Changelly PRO |
CHZ/USDC | $0.03374 | $0 | 07:00:08 05/03/2026 |
| 259 |  Bullish |
CHZ/USDC | $0.04519 | $0 | 06:54:07 05/03/2026 |
| 260 | Bullish |
CHZ/USDT | $0.03957 | $0 | 06:54:07 05/03/2026 |
| 261 |  SmarDex |
CHZ/USDT | $0.03883 | $0 | 06:57:07 05/03/2026 |
| 262 |  Gems Trade |
CHZ/USDT | $0.03755 | $0 | 06:57:12 05/03/2026 |
| 263 |  ADEN |
CHZ/USDT | $0.03751 | $0 | 07:03:44 05/03/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 263 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 05/03/2026, cặp giao dịch CHZ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,413,340 với tỷ giá $0.03748.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.