Chiliz CHZ
Xếp hạng #122
15:38:00 13/12/2025
Giá Chiliz (CHZ)
$0.03347 0.21%
0.0000003699 BTC
901 VND
Thấp: $0.03246
Cao: $0.03439
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
CHZ/USDT | $0.03339 | $117,327,355 | 15:00:18 13/12/2025 |
| 2 |  TruBit Pro Exchange |
CHZ/USDT | $0.03337 | $30,517,070 | 15:00:16 13/12/2025 |
| 3 |  BTCC |
CHZ/USDT | $0.03344 | $25,290,344 | 14:57:17 13/12/2025 |
| 4 |  MEXC |
CHZ/USDT | $0.03341 | $17,731,135 | 14:57:15 13/12/2025 |
| 5 |  Koinbay |
CHZ/USDT | $0.08686 | $17,640,153 | 14:57:15 13/12/2025 |
| 6 |  HTX |
CHZ/USDT | $0.03342 | $17,392,432 | 14:59:54 13/12/2025 |
| 7 |  CRMClick |
CHZ/USDT | $0.03342 | $17,391,966 | 15:00:09 13/12/2025 |
| 8 |  CoinP |
CHZ/USDT | $0.03335 | $15,051,037 | 15:00:15 13/12/2025 |
| 9 |  Binance |
CHZ/USDT | $0.03343 | $13,994,884 | 14:54:16 13/12/2025 |
| 10 |  OrangeX |
CHZ/USDT | $0.03341 | $11,913,286 | 14:57:15 13/12/2025 |
| 11 |  AscendEX |
CHZ/USDT | $0.03343 | $9,837,537 | 14:57:15 13/12/2025 |
| 12 |  Zedcex Exchange |
CHZ/USDT | $0.03338 | $8,692,215 | 15:00:15 13/12/2025 |
| 13 |  Tapbit |
CHZ/USDT | $0.03343 | $8,596,864 | 14:57:16 13/12/2025 |
| 14 |  Ju.com |
CHZ/USDT | $0.03340 | $8,413,459 | 14:57:16 13/12/2025 |
| 15 |  OKX |
CHZ/USDT | $0.03346 | $8,274,937 | 14:55:52 13/12/2025 |
| 16 |  WhiteBIT |
CHZ/USDT | $0.03342 | $7,974,777 | 14:57:15 13/12/2025 |
| 17 |  Ourbit |
CHZ/USDT | $0.03342 | $7,138,468 | 14:57:15 13/12/2025 |
| 18 |  Biconomy.com |
CHZ/USDT | $0.03343 | $6,351,537 | 14:54:16 13/12/2025 |
| 19 | MEXC |
CHZ/USDT | $0.03348 | $5,494,644 | 14:42:08 13/12/2025 |
| 20 |  Changelly PRO |
CHZ/BTC | $0.03347 | $5,310,740 | 14:57:08 13/12/2025 |
| 21 |  HitBTC |
CHZ/BTC | $0.03341 | $5,308,402 | 15:00:11 13/12/2025 |
| 22 |  Gleec BTC |
CHZ/BTC | $0.03341 | $5,308,376 | 15:00:08 13/12/2025 |
| 23 |  FMFW.io |
CHZ/BTC | $0.03340 | $5,307,856 | 15:00:08 13/12/2025 |
| 24 |  XXKK |
CHZ/USDT | $0.03349 | $5,173,640 | 14:54:11 13/12/2025 |
| 25 | Binance |
CHZ/USDT | $0.03346 | $5,056,491 | 14:56:54 13/12/2025 |
| 26 |  BVOX |
CHZ/USDT | $0.03341 | $4,601,844 | 14:57:16 13/12/2025 |
| 27 |  Batonex |
CHZ/USDT | $0.03340 | $4,585,345 | 15:00:11 13/12/2025 |
| 28 |  BiKing |
CHZ/USDT | $0.03345 | $4,368,490 | 14:51:18 13/12/2025 |
| 29 | Darkex Exchange |
CHZ/USDT | $0.03342 | $4,098,482 | 15:00:28 13/12/2025 |
| 30 |  CoinW |
CHZ/USDT | $0.03340 | $3,731,405 | 14:57:16 13/12/2025 |
| 31 |  Bybit |
CHZ/USDT | $0.03345 | $3,476,155 | 14:54:16 13/12/2025 |
| 32 |  Millionero |
CHZ/USDT | $0.03340 | $3,116,667 | 15:00:15 13/12/2025 |
| 33 |  Bitrue |
CHZ/USDT | $0.03341 | $2,954,756 | 14:57:17 13/12/2025 |
| 34 |  Coinlocally |
CHZ/USDT | $0.03338 | $2,813,426 | 15:00:18 13/12/2025 |
| 35 |  YEX |
CHZ/USDT | $0.03341 | $2,753,015 | 14:57:17 13/12/2025 |
| 36 |  Websea |
CHZ/USDT | $0.03346 | $2,706,449 | 14:57:10 13/12/2025 |
| 37 |  BTSE |
CHZ/USDT | $0.03344 | $2,510,752 | 14:57:15 13/12/2025 |
| 38 |  4E |
CHZ/USDT | $0.03345 | $2,495,053 | 14:57:09 13/12/2025 |
| 39 | CoinP |
CHZ/USDT | $0.03342 | $2,482,023 | 15:00:08 13/12/2025 |
| 40 |  BITmarkets |
CHZ/USDT | $0.03340 | $2,411,943 | 15:00:16 13/12/2025 |
| 41 |  B2Z Exchange |
CHZ/USD | $0.03340 | $2,411,600 | 15:00:16 13/12/2025 |
| 42 |  Pionex |
CHZ/USDT | $0.03346 | $2,128,954 | 14:57:08 13/12/2025 |
| 43 |  Deepcoin |
CHZ/USDT | $0.03343 | $2,078,324 | 14:57:16 13/12/2025 |
| 44 | Ourbit |
CHZ/USDT | $0.03349 | $2,046,546 | 14:54:07 13/12/2025 |
| 45 |  YUBIT |
CHZ/USDT | $0.03348 | $1,989,182 | 14:57:07 13/12/2025 |
| 46 |  Picol |
CHZ/USDT | $0.03343 | $1,877,268 | 15:00:12 13/12/2025 |
| 47 |  WEEX |
CHZ/USDT | $0.03341 | $1,735,531 | 14:57:16 13/12/2025 |
| 48 | BiKing |
CHZ/USDT | $0.03349 | $1,728,042 | 14:51:10 13/12/2025 |
| 49 | OKX |
CHZ/USDT | $0.03346 | $1,727,417 | 14:56:53 13/12/2025 |
| 50 |  Gems Trade |
CHZ/USDT | $0.03343 | $1,724,541 | 15:00:10 13/12/2025 |
| 51 |  Bitunix |
CHZ/USDT | $0.03341 | $1,483,260 | 14:57:16 13/12/2025 |
| 52 | WhiteBIT |
CHZ/USDT | $0.03340 | $1,389,003 | 14:57:07 13/12/2025 |
| 53 |  DigiFinex |
CHZ/USDT | $0.03345 | $1,374,025 | 14:57:07 13/12/2025 |
| 54 |  Toobit |
CHZ/USDT | $0.03341 | $1,349,172 | 14:57:19 13/12/2025 |
| 55 |  Hotcoin |
CHZ/USDT | $0.03341 | $1,214,885 | 14:57:17 13/12/2025 |
| 56 |  Phemex |
CHZ/USDT | $0.03340 | $1,213,256 | 14:57:16 13/12/2025 |
| 57 |  Bibox |
CHZ/USDT | $0.03490 | $1,126,885 | 15:00:12 13/12/2025 |
| 58 | OrangeX |
CHZ/USDT | $0.03341 | $1,121,129 | 14:57:10 13/12/2025 |
| 59 |  LBank |
CHZ/USDT | $0.03343 | $1,117,469 | 14:57:09 13/12/2025 |
| 60 |  Gate |
CHZ/USDT | $0.03348 | $1,100,578 | 14:54:19 13/12/2025 |
| 61 |  BYDFi |
CHZ/USDT | $0.03340 | $1,076,064 | 15:00:08 13/12/2025 |
| 62 |  Zoomex |
CHZ/USDT | $0.03340 | $1,042,683 | 14:57:17 13/12/2025 |
| 63 |  Top.one |
CHZ/USDT | $0.03348 | $1,006,316 | 15:03:16 13/12/2025 |
| 64 |  Upbit |
CHZ/KRW | $0.03383 | $1,003,233 | 14:56:53 13/12/2025 |
| 65 |  Bitget |
CHZ/USDT | $0.03340 | $959,077 | 14:54:16 13/12/2025 |
| 66 |  Cofinex |
CHZ/USDT | $0.03339 | $958,567 | 15:00:17 13/12/2025 |
| 67 | Gate |
CHZ/USDT | $0.03345 | $953,735 | 14:56:54 13/12/2025 |
| 68 |  Aivora Exchange |
CHZ/USDT | $0.02798 | $935,419 | 15:00:18 13/12/2025 |
| 69 |  Mandala Exchange |
CHZ/USDT | $0.03343 | $924,523 | 15:00:09 13/12/2025 |
| 70 | HitBTC |
CHZ/USDT | $0.03343 | $923,929 | 15:00:11 13/12/2025 |
| 71 | Gleec BTC |
CHZ/USDT | $0.03343 | $923,925 | 15:00:08 13/12/2025 |
| 72 | FMFW.io |
CHZ/USD | $0.03343 | $923,834 | 15:00:08 13/12/2025 |
| 73 | CoinW |
CHZ/USDT | $0.03348 | $913,939 | 14:45:07 13/12/2025 |
| 74 |  Globe Derivative Exchange |
CHZ/USD | $0.03346 | $912,850 | 15:00:16 13/12/2025 |
| 75 |  XT.COM |
CHZ/USDT | $0.03351 | $910,155 | 14:57:09 13/12/2025 |
| 76 | Binance |
CHZ/TRY | $0.03347 | $884,397 | 14:56:54 13/12/2025 |
| 77 | Phemex |
CHZ/USDT | $0.03352 | $881,864 | 14:57:10 13/12/2025 |
| 78 | Toobit |
CHZ/USDT | $0.03346 | $777,764 | 14:57:08 13/12/2025 |
| 79 |  BitDelta |
CHZ/USDT | $0.03340 | $730,596 | 15:00:08 13/12/2025 |
| 80 |  NovaEx |
CHZ/USDT | $0.03340 | $715,538 | 15:00:16 13/12/2025 |
| 81 | Hotcoin |
CHZ/USDT | $0.03349 | $685,415 | 14:58:31 13/12/2025 |
| 82 |  SuperEx |
CHZ/USDT | $0.03350 | $657,889 | 14:54:09 13/12/2025 |
| 83 | Binance |
CHZ/USDC | $0.03345 | $635,706 | 14:56:42 13/12/2025 |
| 84 |  VOOX Exchange |
CHZ/USDT | $0.03342 | $604,607 | 14:57:18 13/12/2025 |
| 85 | Tapbit |
CHZ/USDT | $0.03345 | $572,486 | 14:57:07 13/12/2025 |
| 86 |  Binance TR |
CHZ/TRY | $0.03347 | $559,593 | 14:57:09 13/12/2025 |
| 87 |  BlockFin |
CHZ/USDT | $0.03342 | $526,599 | 14:54:16 13/12/2025 |
| 88 | BTCC |
CHZ/USDT | $0.03348 | $514,309 | 14:57:08 13/12/2025 |
| 89 |  Azbit |
CHZ/USDT | $0.03348 | $499,147 | 14:57:12 13/12/2025 |
| 90 |  BtcTurk | Kripto |
CHZ/TRY | $0.03347 | $456,286 | 14:59:53 13/12/2025 |
| 91 |  BingX |
CHZ/USDT | $0.03356 | $430,489 | 14:54:07 13/12/2025 |
| 92 | BlockFin |
CHZ/USDT | $0.03343 | $422,039 | 14:54:07 13/12/2025 |
| 93 |  Coinstore |
CHZ/USDT | $0.03335 | $420,877 | 14:57:07 13/12/2025 |
| 94 | Bybit |
CHZ/USDT | $0.03346 | $418,369 | 14:54:08 13/12/2025 |
| 95 |  Qmall Exchange |
CHZ/USDT | $0.03342 | $413,437 | 15:00:11 13/12/2025 |
| 96 |  Paribu |
CHZ/TRY | $0.03329 | $403,268 | 14:57:07 13/12/2025 |
| 97 |  EXMO |
CHZ/USDT | $0.03350 | $389,245 | 14:45:08 13/12/2025 |
| 98 |  EXMO.ME |
CHZ/USDT | $0.03350 | $388,558 | 14:54:07 13/12/2025 |
| 99 | TruBit Pro Exchange |
CHZ/USDT | $0.03345 | $382,734 | 15:00:08 13/12/2025 |
| 100 | Coinlocally |
CHZ/USDT | $0.03340 | $361,182 | 15:00:11 13/12/2025 |
| 101 | Bitunix |
CHZ/USDT | $0.03345 | $354,211 | 14:57:12 13/12/2025 |
| 102 | Bitget |
CHZ/USDT | $0.03353 | $351,224 | 14:54:11 13/12/2025 |
| 103 |  KCEX |
CHZ/USDT | $0.03347 | $343,105 | 14:57:09 13/12/2025 |
| 104 |  KuCoin |
CHZ/USDT | $0.03347 | $300,627 | 14:56:53 13/12/2025 |
| 105 | VOOX Exchange |
CHZ/USDT | $0.03341 | $295,758 | 14:57:11 13/12/2025 |
| 106 |  UEEx |
CHZ/USDT | $0.03340 | $252,654 | 15:00:08 13/12/2025 |
| 107 | WhiteBIT |
CHZ/TRY | $0.03342 | $252,427 | 14:57:07 13/12/2025 |
| 108 |  BloFin |
CHZ/USDT | $0.03346 | $249,535 | 14:57:07 13/12/2025 |
| 109 | WhiteBIT |
CHZ/USDC | $0.03349 | $247,968 | 14:57:07 13/12/2025 |
| 110 |  BitbabyExchange |
CHZ/USDT | $0.03340 | $242,882 | 15:00:10 13/12/2025 |
| 111 | KuCoin |
CHZ/USDT | $0.03345 | $242,144 | 14:54:19 13/12/2025 |
| 112 |  Bitazza |
CHZ/USDT | $0.03353 | $238,617 | 15:00:12 13/12/2025 |
| 113 |  CoinCatch |
CHZ/USDT | $0.03343 | $227,221 | 14:57:15 13/12/2025 |
| 114 | Aivora Exchange |
CHZ/USDT | $0.03340 | $226,478 | 15:00:09 13/12/2025 |
| 115 |  Coinbase Exchange |
CHZ/EUR | $0.03358 | $225,309 | 14:56:29 13/12/2025 |
| 116 | Biconomy.com |
CHZ/USDT | $0.03351 | $223,313 | 14:54:10 13/12/2025 |
| 117 |  GroveX |
CHZ/USDT | $0.03347 | $193,767 | 15:00:11 13/12/2025 |
| 118 |  BitTap |
CHZ/USDT | $0.03335 | $185,732 | 15:00:19 13/12/2025 |
| 119 | Zoomex |
CHZ/USDT | $0.03346 | $167,497 | 14:51:07 13/12/2025 |
| 120 |  Bitcastle |
CHZ/USDT | $0.03343 | $160,580 | 15:00:13 13/12/2025 |
| 121 | BloFin |
CHZ/USDT | $0.03345 | $159,406 | 14:45:16 13/12/2025 |
| 122 |  Bitvavo |
CHZ/EUR | $0.03351 | $148,187 | 14:57:07 13/12/2025 |
| 123 |  PointPay |
CHZ/USDT | $0.03348 | $147,146 | 14:54:11 13/12/2025 |
| 124 | AscendEX |
CHZ/USDT | $0.03343 | $144,145 | 14:57:08 13/12/2025 |
| 125 | Koinbay |
CHZ/USDT | $0.03341 | $137,602 | 14:57:08 13/12/2025 |
| 126 | Coinbase Exchange |
CHZ/USD | $0.03350 | $128,914 | 14:56:29 13/12/2025 |
| 127 |  CEEX exchange |
CHZ/USDT | $0.03340 | $111,709 | 15:00:08 13/12/2025 |
| 128 | BtcTurk | Kripto |
CHZ/USDT | $0.03341 | $100,319 | 14:59:53 13/12/2025 |
| 129 |  Kraken |
CHZ/USD | $0.03352 | $92,793.45 | 14:59:54 13/12/2025 |
| 130 |  Cryptomus |
CHZ/USDT | $0.03343 | $92,635.27 | 15:00:11 13/12/2025 |
| 131 |  ONUS Pro |
CHZ/VNDC | $0.03342 | $89,375.20 | 14:57:16 13/12/2025 |
| 132 |  Dex-Trade |
CHZ/USDT | $0.03343 | $84,900.80 | 14:57:08 13/12/2025 |
| 133 |  LeveX |
CHZ/USDT | $0.03339 | $83,634.24 | 15:00:16 13/12/2025 |
| 134 |  ZKE |
CHZ/USDT | $0.03340 | $82,414.76 | 15:00:13 13/12/2025 |
| 135 | Pionex |
CHZ/USDT | $0.03342 | $81,437.95 | 14:57:17 13/12/2025 |
| 136 |  ICRYPEX |
CHZ/USDT | $0.03310 | $77,329.05 | 15:00:09 13/12/2025 |
| 137 |  Bithumb |
CHZ/KRW | $0.03382 | $75,669.30 | 14:59:54 13/12/2025 |
| 138 |  Bitso |
CHZ/USD | $0.03350 | $73,286.54 | 14:59:53 13/12/2025 |
| 139 | Binance |
CHZ/BTC | $0.03343 | $72,354.05 | 14:56:54 13/12/2025 |
| 140 |  Bit2Me |
CHZ/EUR | $0.03413 | $59,503.56 | 14:57:08 13/12/2025 |
| 141 | Kraken |
CHZ/EUR | $0.03413 | $59,207.34 | 14:59:54 13/12/2025 |
| 142 |  CoinUp.io |
CHZ/USDT | $0.03346 | $57,359.72 | 14:57:12 13/12/2025 |
| 143 | MEXC |
CHZ/USDC | $0.03345 | $55,567.20 | 14:42:08 13/12/2025 |
| 144 | Cofinex |
CHZ/USDT | $0.03347 | $53,172.11 | 15:00:11 13/12/2025 |
| 145 | B2Z Exchange |
CHZ/USD | $0.03345 | $51,835.44 | 15:00:12 13/12/2025 |
| 146 | BITmarkets |
CHZ/USD | $0.03345 | $51,834.77 | 15:00:09 13/12/2025 |
| 147 |  TGEX |
CHZ/USDT | $0.03343 | $50,625.36 | 14:54:15 13/12/2025 |
| 148 | CoinCatch |
CHZ/USDT | $0.03342 | $50,502.65 | 14:57:07 13/12/2025 |
| 149 |  BigONE |
CHZ/USDT | $0.03338 | $49,850.81 | 14:54:07 13/12/2025 |
| 150 |  Bitstamp by Robinhood |
CHZ/USD | $0.03358 | $48,389.34 | 14:59:23 13/12/2025 |
| 151 |  Bitfinex |
CHZ/USD | $0.03357 | $43,701.25 | 14:59:53 13/12/2025 |
| 152 | BVOX |
CHZ/USDT | $0.03340 | $38,205.23 | 14:57:09 13/12/2025 |
| 153 | Bitrue |
CHZ/USDC | $0.03346 | $35,054.47 | 14:57:07 13/12/2025 |
| 154 |  Bitcoiva |
CHZ/USDT | $0.03343 | $31,554.66 | 15:00:09 13/12/2025 |
| 155 |  Kanga Exchange |
CHZ/USDT | $0.03349 | $31,303.02 | 15:00:11 13/12/2025 |
| 156 | BITmarkets |
CHZ/USDT | $0.03339 | $30,126.84 | 15:00:09 13/12/2025 |
| 157 |  Bullish |
CHZ/USDC | $0.03350 | $30,124.44 | 15:00:11 13/12/2025 |
| 158 | B2Z Exchange |
CHZ/USDT | $0.03339 | $30,086.69 | 15:00:12 13/12/2025 |
| 159 | BTSE |
CHZ/USDT | $0.03342 | $29,970.64 | 14:57:08 13/12/2025 |
| 160 |  Coincall |
CHZ/USD | $0.03348 | $29,821.81 | 15:03:16 13/12/2025 |
| 161 | Bitfinex |
CHZ/USDT | $0.03353 | $28,428.62 | 14:59:24 13/12/2025 |
| 162 |  LATOKEN |
CHZ/USDT | $0.02963 | $28,149.20 | 14:57:09 13/12/2025 |
| 163 | Bitrue |
CHZ/USDT | $0.03344 | $28,114.32 | 14:57:07 13/12/2025 |
| 164 |  BlueBit |
CHZ/USDT | $0.03350 | $26,443.18 | 14:54:12 13/12/2025 |
| 165 |  Niza.io |
CHZ/USD | $0.03352 | $23,214.78 | 14:54:08 13/12/2025 |
| 166 |  CoinEx |
CHZ/USDT | $0.03345 | $21,095.57 | 14:59:23 13/12/2025 |
| 167 | TGEX |
CHZ/USDT | $0.03350 | $20,460.77 | 14:54:10 13/12/2025 |
| 168 | BYDFi |
CHZ/USDT | $0.03338 | $20,047.28 | 15:00:17 13/12/2025 |
| 169 |  MGBX |
CHZ/USDT | $0.03342 | $19,531.98 | 15:00:09 13/12/2025 |
| 170 |  Crypto.com Exchange |
CHZ/USDT | $0.03343 | $19,293.24 | 14:57:07 13/12/2025 |
| 171 |  Mercado Bitcoin |
CHZ/BRL | $0.03395 | $17,796.40 | 14:57:07 13/12/2025 |
| 172 | WEEX |
CHZ/USDT | $0.03345 | $16,751.46 | 14:57:08 13/12/2025 |
| 173 | Niza.io |
CHZ/EUR | $0.03413 | $14,581.33 | 14:54:08 13/12/2025 |
| 174 | Coinbase Exchange |
CHZ/GBP | $0.03356 | $14,507.95 | 14:56:59 13/12/2025 |
| 175 |  FIXT |
CHZ/USDT | $0.03348 | $13,694.08 | 15:03:16 13/12/2025 |
| 176 |  PrimeXBT |
CHZ/USDT | $0.03339 | $13,212.64 | 15:00:15 13/12/2025 |
| 177 | HTX |
CHZ/USDT | $0.03323 | $11,445.45 | 14:54:20 13/12/2025 |
| 178 | CRMClick |
CHZ/USDT | $0.03318 | $11,259.06 | 15:00:16 13/12/2025 |
| 179 | Crypto.com Exchange |
CHZ/USD | $0.03343 | $11,218.27 | 14:57:07 13/12/2025 |
| 180 |  XBO.com |
CHZ/USDT | $0.03341 | $10,661.01 | 15:00:08 13/12/2025 |
| 181 |  Gemini |
CHZ/USD | $0.03376 | $9,512.46 | 14:59:54 13/12/2025 |
| 182 |  Delta Exchange |
CHZ/USDT | $0.03155 | $9,424.72 | 15:57:17 08/12/2025 |
| 183 | PointPay |
CHZ/USDC | $0.03349 | $9,394.68 | 14:54:11 13/12/2025 |
| 184 |  Bitbank |
CHZ/JPY | $0.03363 | $9,215.57 | 14:57:07 13/12/2025 |
| 185 |  Blynex |
CHZ/USDT | $0.03351 | $8,575.71 | 14:36:10 13/12/2025 |
| 186 |  Bitkub |
CHZ/THB | $0.03403 | $7,189.36 | 14:54:09 13/12/2025 |
| 187 | Kanga Exchange |
CHZ/USDC | $0.03340 | $7,135.66 | 15:00:11 13/12/2025 |
| 188 | Paribu |
CHZ/USDT | $0.03358 | $6,712.50 | 14:57:07 13/12/2025 |
| 189 |  HyperPay Futures |
CHZ/USDT | $0.03347 | $6,125.74 | 15:03:17 13/12/2025 |
| 190 | Bybit |
CHZ/USDC | $0.03370 | $5,938.58 | 14:54:08 13/12/2025 |
| 191 | OKX |
CHZ/USD | $0.03358 | $5,498.67 | 14:56:23 13/12/2025 |
| 192 | Bullish |
CHZ/USDT | $0.03402 | $5,426.85 | 15:00:11 13/12/2025 |
| 193 |  TRIV |
CHZ/IDR | $0.03356 | $5,323.20 | 15:00:14 13/12/2025 |
| 194 | TRIV |
CHZ/USDT | $0.03347 | $5,323.19 | 15:00:14 13/12/2025 |
| 195 |  Bitlo |
CHZ/USDT | $0.03340 | $5,269.70 | 15:00:11 13/12/2025 |
| 196 |  SunX |
CHZ/USDT | $0.03339 | $4,740.62 | 15:00:18 13/12/2025 |
| 197 | KuCoin |
CHZ/BTC | $0.03339 | $4,053.44 | 14:56:53 13/12/2025 |
| 198 | OKX |
CHZ/EUR | $0.03351 | $3,762.61 | 14:56:53 13/12/2025 |
| 199 | Bitstamp by Robinhood |
CHZ/EUR | $0.03285 | $3,279.47 | 14:59:53 13/12/2025 |
| 200 | ONUS Pro |
CHZ/VNDC | $0.03352 | $3,011.48 | 14:57:10 13/12/2025 |
| 201 |  CoinDCX |
CHZ/INR | $0.03430 | $2,458.99 | 14:54:13 13/12/2025 |
| 202 | Coinbase Exchange |
CHZ/USDT | $0.03341 | $2,321.24 | 14:56:59 13/12/2025 |
| 203 |  Foxbit |
CHZ/BRL | $0.03382 | $2,203.00 | 14:54:11 13/12/2025 |
| 204 |  Binance TH |
CHZ/USDT | $0.03346 | $2,114.74 | 14:57:08 13/12/2025 |
| 205 | BITmarkets |
CHZ/USDC | $0.03345 | $2,086.21 | 15:00:09 13/12/2025 |
| 206 | B2Z Exchange |
CHZ/USDC | $0.03345 | $2,086.21 | 15:00:12 13/12/2025 |
| 207 | Bitlo |
CHZ/TRY | $0.03349 | $1,630.61 | 15:00:11 13/12/2025 |
| 208 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03403 | $1,597.95 | 03:21:35 13/12/2025 |
| 209 |  BitMart |
CHZ/USDT | $0.03400 | $1,542.14 | 14:57:08 13/12/2025 |
| 210 | Binance |
CHZ/BNB | $0.03340 | $1,185.02 | 14:56:54 13/12/2025 |
| 211 | Bitfinex |
CHZ/USDT | $0.03321 | $1,122.82 | 14:57:15 13/12/2025 |
| 212 |  dYdX v4 |
CHZ/USD | $0.03390 | $1,099.52 | 15:04:18 13/12/2025 |
| 213 |  ZebPay |
CHZ/INR | $0.03395 | $848.50 | 15:00:12 13/12/2025 |
| 214 |  Indodax |
CHZ/IDR | $0.03331 | $676.99 | 14:59:54 13/12/2025 |
| 215 |  Young Platform |
CHZ/EUR | $0.03370 | $630.06 | 14:57:15 13/12/2025 |
| 216 |  Flipster |
CHZ/USDT | $0.03351 | $608.95 | 15:00:16 13/12/2025 |
| 217 |  5DAX |
CHZ/USDT | $0.03351 | $569.93 | 14:57:07 13/12/2025 |
| 218 | Crypto.com Exchange |
CHZ/USD | $0.03350 | $480.88 | 14:57:16 13/12/2025 |
| 219 |  NexDAX |
CHZ/USDT | $0.03340 | $440.42 | 15:00:14 13/12/2025 |
| 220 |  Dzengi.com |
CHZ/USD | $0.03355 | $348.97 | 13:27:11 13/12/2025 |
| 221 |  ChangeNOW |
CHZ/BTC | $0.03345 | $326.48 | 15:00:11 13/12/2025 |
| 222 | Bitazza |
CHZ/THB | $0.03378 | $262.57 | 15:00:12 13/12/2025 |
| 223 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.03380 | $254.36 | 13:00:35 13/12/2025 |
| 224 | Bitcoiva |
CHZ/INR | $0.03414 | $229.84 | 15:00:09 13/12/2025 |
| 225 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03403 | $209.72 | 13:52:47 13/12/2025 |
| 226 |  Tokocrypto |
CHZ/USDT | $0.03346 | $119.69 | 14:57:08 13/12/2025 |
| 227 |  Coins.ph |
CHZ/PHP | $0.03801 | $111.96 | 14:54:08 13/12/2025 |
| 228 |  zondacrypto |
CHZ/USDC | $0.03342 | $109.48 | 15:00:08 13/12/2025 |
| 229 |  Binance.US |
CHZ/USDT | $0.03400 | $88.43 | 14:59:23 13/12/2025 |
| 230 |  Uniswap v2 |
CHZ/WETH | $0.03376 | $75.12 | 07:48:23 13/12/2025 |
| 231 |  NovaDAX |
CHZ/BRL | $0.03360 | $63.71 | 15:00:11 13/12/2025 |
| 232 |  Korbit |
CHZ/KRW | $0.03343 | $55.15 | 14:57:07 13/12/2025 |
| 233 |  WazirX |
CHZ/USDT | $0.03268 | $33.80 | 15:00:09 13/12/2025 |
| 234 |  CEX.IO |
CHZ/USD | $0.03350 | $30.60 | 14:57:07 13/12/2025 |
| 235 | CEX.IO |
CHZ/USDT | $0.03351 | $16.90 | 14:57:07 13/12/2025 |
| 236 | CEX.IO |
CHZ/EUR | $0.03370 | $16.88 | 14:57:07 13/12/2025 |
| 237 |  WOO X |
CHZ/USDT | $0.03346 | $8.50 | 14:57:17 13/12/2025 |
| 238 |  Uniswap v4 (Ethereum) |
CHZ/USDC | $0.03345 | $8.40 | 06:02:59 10/12/2025 |
| 239 |  Bitbns |
CHZ/INR | $0.02936 | $1.16 | 14:57:07 13/12/2025 |
| 240 |  Unocoin |
CHZ/INR | $0.04195 | $0.2819 | 15:00:12 13/12/2025 |
| 241 |  Cube Exchange |
CHZ/USDC | $0.03292 | $0.009876 | 14:57:07 13/12/2025 |
| 242 |  Poloniex |
CHZ/USDT | $0.03323 | $0 | 14:56:54 13/12/2025 |
| 243 | HitBTC |
CHZ/USDC | $0.02953 | $0 | 15:00:11 13/12/2025 |
| 244 | HitBTC |
CHZ/USDT | $0.03321 | $0 | 15:00:15 13/12/2025 |
| 245 |  Coincheck |
CHZ/JPY | $0.03293 | $0 | 14:57:08 13/12/2025 |
| 246 | Upbit |
CHZ/BTC | $0.03198 | $0 | 14:56:53 13/12/2025 |
| 247 |  Coinmetro |
CHZ/USDT | $0.02212 | $0 | 15:00:08 13/12/2025 |
| 248 |  CoinJar |
CHZ/AUD | $0.03127 | $0 | 14:57:57 13/12/2025 |
| 249 | CoinJar |
CHZ/EUR | $0.09627 | $0 | 14:57:57 13/12/2025 |
| 250 | CoinJar |
CHZ/GBP | $0.03570 | $0 | 14:57:57 13/12/2025 |
| 251 | CoinJar |
CHZ/USD | $0.03122 | $0 | 14:57:57 13/12/2025 |
| 252 | CoinJar |
CHZ/USDC | $0.03081 | $0 | 14:57:57 13/12/2025 |
| 253 | Tokocrypto |
CHZ/BNB | $0.03340 | $0 | 14:57:08 13/12/2025 |
| 254 | Tokocrypto |
CHZ/BTC | $0.03343 | $0 | 14:57:08 13/12/2025 |
| 255 |  digitalexchange.id |
CHZ/IDR | $0.03367 | $0 | 14:54:08 13/12/2025 |
| 256 | FMFW.io |
CHZ/USDC | $0.02953 | $0 | 15:00:08 13/12/2025 |
| 257 |  Giottus |
CHZ/INR | $0.03058 | $0 | 15:00:09 13/12/2025 |
| 258 | Giottus |
CHZ/USDT | $0.03340 | $0 | 15:00:09 13/12/2025 |
| 259 | Changelly PRO |
CHZ/USDC | $0.02953 | $0 | 14:57:08 13/12/2025 |
| 260 | WOO X |
CHZ/USDT | $0.03346 | $0 | 14:57:08 13/12/2025 |
| 261 |  SmarDex |
CHZ/USDT | $0.03883 | $0 | 14:57:09 13/12/2025 |
| 262 |  ADEN |
CHZ/USDT | $0.03345 | $0 | 15:03:35 13/12/2025 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:18 13/12/2025, cặp giao dịch CHZ/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $117,327,355 với tỷ giá $0.03339.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.