Tiền ảo: 39,707 Sàn giao dịch: 978 Vốn hóa: $2,678,707,056,312 Khối lượng (24h): $86,256,983,112 Thị phần: BTC: 58.6%, ETH: 11.4%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #151 16:49:00 18/09/2026
Giá Chiliz (CHZ)
$0.01466 4.58%
0.0000001877 BTC 379 VND
Thấp: $0.01397 Cao: $0.01471

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit CHZ/USDT $0.01350 $48,686,952 15:57:15 18/09/2026
2 CoinP CoinP CHZ/USDT $0.01470 $39,790,786 16:00:15 18/09/2026
3 KTX KTX CHZ/USDT $0.01469 $23,148,112 16:00:16 18/09/2026
4 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.01468 $20,853,897 16:00:15 18/09/2026
5 XT.COM XT.COM CHZ/USD $0.01470 $18,096,234 15:57:41 18/09/2026
6 Binance Binance CHZ/USDT $0.01470 $5,117,176 15:57:17 18/09/2026
7 Biconomy.com Biconomy.com CHZ/USDT $0.01464 $4,430,825 15:48:07 18/09/2026
8 OrangeX OrangeX CHZ/USDT $0.01469 $4,356,652 15:57:15 18/09/2026
9 WhiteBIT WhiteBIT CHZ/USDT $0.01462 $4,190,920 15:48:15 18/09/2026
10 BTCC BTCC CHZ/USDT $0.01465 $2,978,576 15:57:15 18/09/2026
11 Biconomy.com Biconomy.com CHZ/USDT $0.01463 $2,826,581 15:48:15 18/09/2026
12 BingX BingX CHZ/USDT $0.01466 $2,366,182 15:57:18 18/09/2026
13 BlockFin BlockFin CHZ/USDT $0.01471 $2,164,606 16:03:11 18/09/2026
14 Ourbit Ourbit CHZ/USDT $0.01469 $1,962,078 15:57:16 18/09/2026
15 BVOX BVOX CHZ/USDT $0.01463 $1,930,157 15:57:21 18/09/2026
16 Paribu Paribu CHZ/TRY $0.01465 $1,756,891 16:02:23 18/09/2026
17 Batonex Batonex CHZ/USDT $0.01479 $1,721,725 16:00:10 18/09/2026
18 Hotcoin Hotcoin CHZ/USDT $0.01466 $1,653,558 15:51:09 18/09/2026
19 YEX YEX CHZ/USDT $0.01468 $1,546,684 16:03:16 18/09/2026
20 BiKing BiKing CHZ/USDT $0.01469 $1,446,207 16:00:17 18/09/2026
21 BloFin BloFin CHZ/USDT $0.01460 $1,269,349 15:36:07 18/09/2026
22 Deepcoin Deepcoin CHZ/USDT $0.01456 $1,263,949 09:39:15 18/09/2026
23 Binance Binance CHZ/USDT $0.01471 $1,242,844 15:59:54 18/09/2026
24 CoinP CoinP CHZ/USDT $0.01474 $1,241,676 16:00:11 18/09/2026
25 Upbit Upbit CHZ/KRW $0.01466 $997,525 15:59:23 18/09/2026
26 BitGW Exchange BitGW Exchange CHZ/USDT $0.01470 $945,807 15:57:10 18/09/2026
27 Aivora Exchange Aivora Exchange CHZ/USDT $0.02796 $934,448 16:00:16 18/09/2026
28 OneBullEx OneBullEx CHZ/USDT $0.01470 $913,045 16:00:15 18/09/2026
29 Gems Trade Gems Trade CHZ/USDT $0.01469 $899,827 16:00:17 18/09/2026
30 OKX OKX CHZ/USDT $0.01468 $898,858 15:59:24 18/09/2026
31 BiFinance BiFinance CHZ/USDT $0.01471 $780,526 15:57:07 18/09/2026
32 Bybit Bybit CHZ/USDT $0.01468 $693,573 15:57:16 18/09/2026
33 CoinW CoinW CHZ/USDT $0.01470 $654,255 15:57:17 18/09/2026
34 Toobit Toobit CHZ/USDT $0.01470 $650,146 15:57:15 18/09/2026
35 GroveX GroveX CHZ/USDT $0.01466 $645,258 15:57:07 18/09/2026
36 CoinChief CoinChief CHZ/USDT $0.01470 $643,139 15:57:11 18/09/2026
37 BTCC BTCC CHZ/USDT $0.01471 $619,940 15:57:10 18/09/2026
38 4E 4E CHZ/USDT $0.01469 $615,287 16:00:10 18/09/2026
39 YUBIT YUBIT CHZ/USDT $0.01470 $588,250 15:57:10 18/09/2026
40 Pionex Pionex CHZ/USDT $0.01468 $558,538 15:54:10 18/09/2026
41 ApeX Omni ApeX Omni CHZ/USDT $0.01471 $555,768 16:03:17 18/09/2026
42 Hotcoin Hotcoin CHZ/USDT $0.01469 $516,027 15:57:20 18/09/2026
43 WhiteBIT WhiteBIT CHZ/USDT $0.01467 $501,699 15:48:11 18/09/2026
44 Bitrue Bitrue CHZ/USDT $0.01469 $496,288 15:57:16 18/09/2026
45 Picol Picol CHZ/USDT $0.01470 $493,939 16:00:10 18/09/2026
46 Websea Websea CHZ/USDT $0.01470 $476,499 15:57:09 18/09/2026
47 Bitunix Bitunix CHZ/USDT $0.01471 $468,085 15:57:17 18/09/2026
48 Bybit Bybit CHZ/USDT $0.01471 $466,324 15:57:12 18/09/2026
49 MEXC MEXC CHZ/USDT $0.01468 $454,233 15:54:16 18/09/2026
50 DigiFinex DigiFinex CHZ/USDT $0.01470 $446,718 15:57:11 18/09/2026
51 YUBIT YUBIT CHZ/USDT $0.01469 $438,903 15:57:15 18/09/2026
52 Binance Binance CHZ/TRY $0.01462 $431,231 15:59:54 18/09/2026
53 EasiCoin EasiCoin CHZ/USDT $0.01469 $366,187 16:00:16 18/09/2026
54 Cofinex Cofinex CHZ/USDT $0.01466 $346,810 16:00:15 18/09/2026
55 Bitget Bitget CHZ/USDT $0.01465 $344,671 15:57:16 18/09/2026
56 BitDelta BitDelta CHZ/USDT $0.01470 $334,655 16:00:11 18/09/2026
57 OrangeX OrangeX CHZ/USDT $0.01469 $325,870 15:57:07 18/09/2026
58 LBank LBank CHZ/USDT $0.01471 $301,277 15:57:09 18/09/2026
59 BTSE BTSE CHZ/USDT $0.01469 $296,172 15:54:15 18/09/2026
60 MGBX MGBX CHZ/USDT $0.01468 $295,020 15:57:17 18/09/2026
61 B2Z Exchange B2Z Exchange CHZ/USD $0.01470 $291,252 16:03:15 18/09/2026
62 BITmarkets BITmarkets CHZ/USDT $0.01467 $291,144 16:00:15 18/09/2026
63 Bitbase Bitbase CHZ/USDT $0.01465 $284,236 15:48:17 18/09/2026
64 BYDFi BYDFi CHZ/USDT $0.01471 $278,291 16:00:11 18/09/2026
65 CoinW CoinW CHZ/USDT $0.01464 $270,955 15:48:08 18/09/2026
66 x.me Exchange x.me Exchange CHZ/USDT $0.01469 $263,321 16:00:19 18/09/2026
67 Binance TR Binance TR CHZ/TRY $0.01466 $241,825 15:57:10 18/09/2026
68 Bitbase Bitbase CHZ/USDT $0.01464 $235,258 15:51:07 18/09/2026
69 Ourbit Ourbit CHZ/USDT $0.01471 $231,913 15:57:07 18/09/2026
70 CRMClick CRMClick CHZ/USDT $0.01467 $225,320 16:00:07 18/09/2026
71 HTX HTX CHZ/USDT $0.01465 $225,128 15:59:24 18/09/2026
72 XT.COM XT.COM CHZ/USDT $0.01469 $222,581 15:57:13 18/09/2026
73 AEGET AEGET CHZ/USDT $0.01469 $220,718 16:00:17 18/09/2026
74 Zoomex Zoomex CHZ/USDT $0.01467 $209,502 15:54:16 18/09/2026
75 WhiteBIT WhiteBIT CHZ/USDC $0.01463 $208,096 15:48:11 18/09/2026
76 SuperEx SuperEx CHZ/USDT $0.01466 $201,963 16:00:09 18/09/2026
77 Gate Gate CHZ/USDT $0.01468 $188,108 15:57:20 18/09/2026
78 Toobit Toobit CHZ/USDT $0.01473 $182,403 15:57:08 18/09/2026
79 Extended Extended CHZ/USD $0.01458 $181,663 16:03:16 18/09/2026
80 BITmarkets BITmarkets CHZ/USD $0.01472 $160,006 16:00:12 18/09/2026
81 B2Z Exchange B2Z Exchange CHZ/USD $0.01469 $152,006 16:03:12 18/09/2026
82 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.01459 $151,826 15:56:53 18/09/2026
83 FMFW.io FMFW.io CHZ/USD $0.01471 $149,708 15:57:07 18/09/2026
84 Mandala Exchange Mandala Exchange CHZ/USDT $0.01471 $148,861 16:00:12 18/09/2026
85 HitBTC HitBTC CHZ/USDT $0.01471 $148,860 16:00:11 18/09/2026
86 Gleec BTC Gleec BTC CHZ/USDT $0.01471 $148,860 16:00:11 18/09/2026
87 Zoomex Zoomex CHZ/USDT $0.01471 $140,072 16:00:10 18/09/2026
88 PointPay PointPay CHZ/USDT $0.01471 $139,811 15:57:07 18/09/2026
89 WhiteBIT WhiteBIT CHZ/TRY $0.01457 $138,303 15:48:11 18/09/2026
90 BitTap BitTap CHZ/USDT $0.01466 $131,036 16:00:16 18/09/2026
91 ASTX ASTX CHZ/USDT $0.01468 $124,471 16:03:10 18/09/2026
92 Binance Binance CHZ/USDC $0.01471 $121,019 15:56:42 18/09/2026
93 ICRYPEX ICRYPEX CHZ/USDT $0.01499 $106,999 16:00:12 18/09/2026
94 BlockFin BlockFin CHZ/USDT $0.01470 $103,433 16:03:15 18/09/2026
95 Bitunix Bitunix CHZ/USDT $0.01470 $100,856 15:57:08 18/09/2026
96 CoinEx CoinEx CHZ/USDT $0.01471 $95,297.76 16:00:15 18/09/2026
97 XXKK XXKK CHZ/USDT $0.01469 $94,912.13 16:00:12 18/09/2026
98 MEXC MEXC CHZ/USDT $0.01472 $93,784.85 15:57:07 18/09/2026
99 Paribu Paribu CHZ/USDT $0.01470 $90,772.25 16:02:23 18/09/2026
100 BiKing BiKing CHZ/USDT $0.01469 $89,988.17 16:00:07 18/09/2026
101 KuCoin KuCoin CHZ/USDT $0.01469 $89,955.96 15:57:19 18/09/2026
102 BingX BingX CHZ/USDT $0.01463 $75,329.29 15:54:10 18/09/2026
103 EasiCoin EasiCoin CHZ/USDT $0.01469 $70,282.06 16:00:12 18/09/2026
104 Bithumb Bithumb CHZ/KRW $0.01445 $69,561.77 15:59:53 18/09/2026
105 Aivora Exchange Aivora Exchange CHZ/USDT $0.03534 $69,090.49 16:00:10 18/09/2026
106 CoinTR CoinTR CHZ/USDT $0.01473 $66,620.45 16:00:11 18/09/2026
107 Biconomy.com Biconomy.com CHZ/USDC $0.01465 $63,883.08 15:48:07 18/09/2026
108 Bitbaby Bitbaby CHZ/USDT $0.01472 $59,452.65 16:00:10 18/09/2026
109 MEXC MEXC CHZ/USDC $0.01471 $57,464.08 15:57:07 18/09/2026
110 x.me Exchange x.me Exchange CHZ/USDT $0.01472 $56,776.19 16:00:09 18/09/2026
111 BigONE BigONE CHZ/USDT $0.01462 $53,214.36 15:54:08 18/09/2026
112 Koinbay Koinbay CHZ/USDT $0.01459 $52,323.58 16:00:08 18/09/2026
113 Bitcastle Bitcastle CHZ/USDT $0.01471 $50,916.18 16:00:13 18/09/2026
114 Cofinex Cofinex CHZ/USDT $0.01470 $50,407.83 16:00:11 18/09/2026
115 Bitget Bitget CHZ/USDT $0.01467 $49,903.15 15:59:17 18/09/2026
116 Coinbase Exchange Coinbase Exchange CHZ/USD $0.01463 $49,331.85 15:59:29 18/09/2026
117 KCEX KCEX CHZ/USDT $0.01473 $46,000.48 15:57:07 18/09/2026
118 KuCoin KuCoin CHZ/USDT $0.01469 $41,938.69 15:57:53 18/09/2026
119 Aerodrome Slipstream 3 Aerodrome Slipstream 3 CHZ/USDC $0.01463 $40,970.19 15:55:33 18/09/2026
120 LeveX LeveX CHZ/USDT $0.01470 $40,092.97 16:00:16 18/09/2026
121 Bitvavo Bitvavo CHZ/EUR $0.01464 $39,950.90 15:57:10 18/09/2026
122 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.01464 $39,621.27 15:59:53 18/09/2026
123 Pionex Pionex CHZ/USDT $0.01470 $39,143.07 15:57:16 18/09/2026
124 WOO X WOO X CHZ/USDT $0.01470 $38,509.96 16:00:15 18/09/2026
125 Gate Gate CHZ/USDT $0.01468 $38,413.64 15:59:24 18/09/2026
126 CoinTR CoinTR CHZ/TRY $0.01470 $37,315.27 16:00:11 18/09/2026
127 CoinUp.io CoinUp.io CHZ/USDT $0.01471 $33,625.08 15:57:09 18/09/2026
128 Kraken Kraken CHZ/USD $0.01470 $32,540.81 15:59:59 18/09/2026
129 Kraken Kraken CHZ/EUR $0.01471 $31,887.14 15:59:28 18/09/2026
130 OKX OKX CHZ/EUR $0.01470 $31,873.93 15:59:24 18/09/2026
131 ZKE ZKE CHZ/USDT $0.01469 $30,939.13 16:00:12 18/09/2026
132 NexDAX NexDAX CHZ/USDT $0.01470 $30,442.62 16:00:13 18/09/2026
133 Bit2Me Bit2Me CHZ/EUR $0.01471 $30,407.18 16:00:10 18/09/2026
134 BloFin BloFin CHZ/USDT $0.01469 $26,748.83 15:54:26 18/09/2026
135 Bitrue Bitrue CHZ/USDC $0.01471 $25,360.65 15:57:08 18/09/2026
136 HTX HTX CHZ/USDT $0.01457 $24,422.48 15:45:17 18/09/2026
137 TxFlow TxFlow CHZ/USDC $0.01471 $23,048.97 16:00:46 18/09/2026
138 Bitbank Bitbank CHZ/JPY $0.01468 $21,517.07 15:57:07 18/09/2026
139 Revolut X Revolut X CHZ/EUR $0.01469 $18,736.29 16:00:12 18/09/2026
140 Meteora DLMM Meteora DLMM CHZ/USDC $0.01468 $17,896.44 15:55:30 18/09/2026
141 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.01469 $17,856.04 15:56:53 18/09/2026
142 Revolut X Revolut X CHZ/USD $0.01469 $16,841.63 16:00:12 18/09/2026
143 Kanga Exchange Kanga Exchange CHZ/USDC $0.01471 $14,507.34 16:00:09 18/09/2026
144 MGBX MGBX CHZ/USDT $0.01471 $13,885.43 15:57:08 18/09/2026
145 Cryptomus Cryptomus CHZ/USDT $0.01471 $12,553.90 15:57:07 18/09/2026
146 Kanga Exchange Kanga Exchange CHZ/USDT $0.01468 $12,481.15 16:00:09 18/09/2026
147 Bitkub Bitkub CHZ/THB $0.01456 $12,199.66 15:57:07 18/09/2026
148 Coincall Coincall CHZ/USD $0.01469 $11,027.84 16:03:15 18/09/2026
149 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.01460 $10,584.38 15:59:29 18/09/2026
150 XBO.com XBO.com CHZ/USDT $0.01460 $9,133.02 16:00:07 18/09/2026
151 Bitrue Bitrue CHZ/USDT $0.01471 $8,128.90 15:57:08 18/09/2026
152 OKX OKX CHZ/USDC $0.01461 $7,968.69 15:59:24 18/09/2026
153 Niza.io Niza.io CHZ/USD $0.01470 $7,951.94 16:00:10 18/09/2026
154 Niza.io Niza.io CHZ/EUR $0.01471 $7,751.95 16:00:10 18/09/2026
155 Aster Aster CHZ/USDT $0.01460 $6,839.03 15:57:15 18/09/2026
156 BYDFi BYDFi CHZ/USDT $0.01470 $6,411.73 16:00:16 18/09/2026
157 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.01459 $6,257.02 15:59:29 18/09/2026
158 WEEX WEEX CHZ/USDT $0.01471 $6,039.49 15:57:12 18/09/2026
159 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.01470 $5,923.57 16:00:16 18/09/2026
160 OKX OKX CHZ/TRY $0.01455 $4,395.74 15:59:24 18/09/2026
161 CoinEx CoinEx CHZ/USDT $0.01468 $4,181.88 16:02:53 18/09/2026
162 Azbit Azbit CHZ/USDT $0.01471 $3,937.21 15:57:11 18/09/2026
163 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.01468 $3,694.37 16:00:09 18/09/2026
164 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.01459 $3,546.93 15:59:53 18/09/2026
165 Bybit Bybit CHZ/USDC $0.01455 $3,453.58 15:57:12 18/09/2026
166 BITmarkets BITmarkets CHZ/USDT $0.01472 $3,313.64 16:00:12 18/09/2026
167 BTSE BTSE CHZ/USDT $0.01470 $3,306.31 15:57:07 18/09/2026
168 B2Z Exchange B2Z Exchange CHZ/USDT $0.01468 $3,207.98 16:03:12 18/09/2026
169 CoinDCX CoinDCX CHZ/INR $0.01532 $2,930.38 16:00:11 18/09/2026
170 Bitlo Bitlo CHZ/USDT $0.01469 $2,881.87 16:00:08 18/09/2026
171 KTX KTX CHZ/USDT $0.01470 $2,753.75 16:00:10 18/09/2026
172 Dzengi Dzengi CHZ/USD $0.01458 $2,661.53 15:54:07 18/09/2026
173 SunX SunX CHZ/USDT $0.01469 $2,653.12 16:03:18 18/09/2026
174 Blynex Blynex CHZ/USDT $0.01471 $2,515.67 15:57:10 18/09/2026
175 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.01461 $2,446.04 15:48:07 18/09/2026
176 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.01461 $2,380.35 15:48:07 18/09/2026
177 AlphaX AlphaX CHZ/USDT $0.01470 $2,343.05 16:00:16 18/09/2026
178 Bitfinex Bitfinex CHZ/USD $0.01459 $2,307.25 15:56:53 18/09/2026
179 PrimeXBT PrimeXBT CHZ/USDT $0.01469 $2,135.95 16:03:16 18/09/2026
180 Revolut X Revolut X CHZ/GBP $0.01473 $2,070.70 16:00:12 18/09/2026
181 Variational Variational CHZ/USDC $0.01467 $2,045.29 16:03:16 18/09/2026
182 HyperPay Futures HyperPay Futures CHZ/USDT $0.01469 $1,884.96 16:03:17 18/09/2026
183 Bitfinex Bitfinex CHZ/USDT $0.01319 $1,802.58 15:57:15 18/09/2026
184 Bitcoiva Bitcoiva CHZ/INR $0.01527 $1,280.02 16:00:10 18/09/2026
185 Bitlo Bitlo CHZ/TRY $0.01455 $1,168.37 16:00:08 18/09/2026
186 Ulink Ulink CHZ/USDT $0.01469 $1,046.99 16:03:18 18/09/2026
187 TRIV TRIV CHZ/IDR $0.01473 $898.14 16:00:14 18/09/2026
188 TRIV TRIV CHZ/USDT $0.01471 $896.55 16:00:14 18/09/2026
189 Foxbit Foxbit CHZ/BRL $0.01459 $829.42 16:00:11 18/09/2026
190 Binance.US Binance.US CHZ/USDT $0.01457 $787.14 15:59:23 18/09/2026
191 ChangeNOW ChangeNOW CHZ/BTC $0.01429 $735.73 15:57:07 18/09/2026
192 Binance TH Binance TH CHZ/USDT $0.01471 $696.53 15:57:07 18/09/2026
193 Coinstore Coinstore CHZ/USDT $0.01470 $687.15 16:00:10 18/09/2026
194 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.01459 $647.76 13:25:47 18/09/2026
195 CoinEx CoinEx CHZ/BTC $0.01470 $525.97 16:02:53 18/09/2026
196 Bitcoiva Bitcoiva CHZ/USDT $0.01471 $513.41 16:00:10 18/09/2026
197 Aerodrome Slipstream 3 Aerodrome Slipstream 3 PEPPER/CHZ $0.000000000496 $476.69 05:41:03 18/09/2026
198 Upbit Upbit CHZ/BTC $0.01475 $429.13 15:59:23 18/09/2026
199 Tokocrypto Tokocrypto CHZ/USDT $0.01471 $411.96 15:57:12 18/09/2026
200 Uniswap v2 Uniswap v2 CHZ/WETH $0.01479 $395.74 14:38:59 18/09/2026
201 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.01468 $370.42 09:31:11 18/09/2026
202 Indodax Indodax CHZ/IDR $0.01448 $362.89 16:02:24 18/09/2026
203 ZebPay ZebPay CHZ/INR $0.01544 $337.27 15:57:08 18/09/2026
204 KuCoin KuCoin CHZ/BTC $0.01464 $269.29 15:57:53 18/09/2026
205 BITmarkets BITmarkets CHZ/USDC $0.01470 $251.57 16:00:12 18/09/2026
206 B2Z Exchange B2Z Exchange CHZ/USDC $0.01469 $241.08 16:03:12 18/09/2026
207 Korbit Korbit CHZ/KRW $0.01455 $172.64 16:00:07 18/09/2026
208 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.01465 $137.90 05:27:35 18/09/2026
209 Coins.ph Coins.ph CHZ/PHP $0.03577 $105.37 16:00:11 18/09/2026
210 Young Platform Young Platform CHZ/EUR $0.01472 $101.03 15:57:10 18/09/2026
211 5DAX 5DAX CHZ/USDT $0.01470 $74.69 16:00:10 18/09/2026
212 dYdX v4 dYdX v4 CHZ/USD $0.01429 $63.02 16:04:17 18/09/2026
213 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.01454 $40.47 04:00:59 18/09/2026
214 Bitfinex Bitfinex CHZ/USDT $0.01468 $32.15 15:56:23 18/09/2026
215 BITmarkets BITmarkets CHZ/IDR $0.01461 $27.75 16:00:12 18/09/2026
216 CEX.IO CEX.IO CHZ/USDT $0.01470 $25.33 16:00:10 18/09/2026
217 CEX.IO CEX.IO CHZ/USD $0.01472 $24.07 16:00:10 18/09/2026
218 CEX.IO CEX.IO CHZ/EUR $0.01475 $23.21 16:00:10 18/09/2026
219 Flipster Flipster CHZ/USDT $0.01449 $10.31 16:00:15 18/09/2026
220 CoinJar CoinJar CHZ/USDC $0.01493 $4.59 16:00:34 18/09/2026
221 CoinJar CoinJar CHZ/AUD $0.01494 $3.48 16:00:34 18/09/2026
222 Poloniex Poloniex CHZ/USDT $0.01498 $1.33 15:59:23 18/09/2026
223 Unocoin Unocoin CHZ/INR $0.04014 $1.28 15:57:11 18/09/2026
224 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.01411 $0.1400 11:45:18 18/09/2026
225 HitBTC HitBTC CHZ/USDC $0.01467 $0.004360 16:00:11 18/09/2026
226 FMFW.io FMFW.io CHZ/USDC $0.01467 $0.004359 15:57:07 18/09/2026
227 Changelly Changelly CHZ/USDC $0.01467 $0.004349 16:00:07 18/09/2026
228 HitBTC HitBTC CHZ/BTC $0.01362 $0 16:00:11 18/09/2026
229 HitBTC HitBTC CHZ/USDT $0.01291 $0 16:00:15 18/09/2026
230 Coincheck Coincheck CHZ/JPY $0.01363 $0 15:57:11 18/09/2026
231 Bitbns Bitbns CHZ/INR $0.01324 $0 16:00:11 18/09/2026
232 LATOKEN LATOKEN CHZ/USDT $0.01368 $0 14:09:10 17/09/2026
233 BitMart BitMart CHZ/USDT $0.1363 $0 16:03:15 18/09/2026
234 WazirX WazirX CHZ/USDT $0.01229 $0 16:03:08 18/09/2026
235 Coinmetro Coinmetro CHZ/USDT $0.02030 $0 16:00:11 18/09/2026
236 CoinJar CoinJar CHZ/GBP $0.02932 $0 16:00:34 18/09/2026
237 CoinJar CoinJar CHZ/USD $0.01564 $0 16:00:34 18/09/2026
238 Tokocrypto Tokocrypto CHZ/USDC $0.01471 $0 15:57:12 18/09/2026
239 digitalexchange.id digitalexchange.id CHZ/IDR $0.01464 $0 15:57:13 18/09/2026
240 FMFW.io FMFW.io CHZ/BTC $0.01361 $0 15:57:07 18/09/2026
241 Giottus Giottus CHZ/INR $0.01642 $0 15:15:11 18/09/2026
242 Giottus Giottus CHZ/USDT $0.01457 $0 15:15:11 18/09/2026
243 Bitazza Bitazza CHZ/THB $0.04729 $0 16:00:11 18/09/2026
244 Bitazza Bitazza CHZ/USDT $0.04862 $0 16:00:11 18/09/2026
245 Changelly Changelly CHZ/BTC $0.01362 $0 16:00:07 18/09/2026
246 Gleec BTC Gleec BTC CHZ/BTC $0.01362 $0 16:00:11 18/09/2026
247 WOO X WOO X CHZ/USDT $0.01471 $0 16:00:07 18/09/2026
248 Bullish Bullish CHZ/USDC $0.04519 $0 16:00:10 18/09/2026
249 Bullish Bullish CHZ/USDT $0.01365 $0 16:00:10 18/09/2026
250 Everything.inc Everything.inc CHZ/USDT $0.03879 $0 15:57:07 18/09/2026
251 Koinbay Koinbay CHZ/USDT $0.04317 $0 16:00:15 18/09/2026
252 ADEN ADEN CHZ/USDT $0.01466 $0 16:03:59 18/09/2026
253 Gate US Gate US CHZ/USDT $0.01469 $0 16:00:09 18/09/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 253 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:15 18/09/2026, cặp giao dịch CHZ/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,686,952 với tỷ giá $0.01350.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.7 trên 1023 đánh giá