Tiền ảo: 37,511 Sàn giao dịch: 941 Vốn hóa: $2,649,626,279,359 Khối lượng (24h): $94,457,293,722 Thị phần: BTC: 60.1%, ETH: 10.3%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #96 12:29:00 14/05/2026
Giá Chiliz (CHZ)
$0.04278 -4.72%
0.0000005381 BTC 1,126 VND
Thấp: $0.04221 Cao: $0.04514

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 XT.COM XT.COM CHZ/USD $0.04258 $520,360,940 11:57:37 14/05/2026
2 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.04269 $26,205,384 12:00:15 14/05/2026
3 Binance Binance CHZ/USDT $0.04253 $22,473,742 11:54:16 14/05/2026
4 CoinP CoinP CHZ/USDT $0.04268 $17,909,116 12:00:19 14/05/2026
5 Koinbay Koinbay CHZ/USDT $0.08681 $17,630,731 11:57:15 14/05/2026
6 OrangeX OrangeX CHZ/USDT $0.04260 $17,405,996 11:57:16 14/05/2026
7 LBank LBank CHZ/USDT $0.04260 $12,638,191 11:57:15 14/05/2026
8 ApeX Omni ApeX Omni CHZ/USDT $0.04277 $9,773,374 12:03:17 14/05/2026
9 BTCC BTCC CHZ/USDT $0.04250 $9,623,169 11:57:16 14/05/2026
10 AscendEX AscendEX CHZ/USDT $0.04244 $9,524,523 11:51:15 14/05/2026
11 Biconomy.com Biconomy.com CHZ/USDT $0.04259 $8,947,449 11:57:15 14/05/2026
12 CoinW CoinW CHZ/USDT $0.04262 $8,570,910 11:57:17 14/05/2026
13 Tapbit Tapbit CHZ/USDT $0.04265 $7,724,473 11:57:15 14/05/2026
14 BVOX BVOX CHZ/USDT $0.04260 $7,441,228 11:57:15 14/05/2026
15 WhiteBIT WhiteBIT CHZ/USDT $0.04259 $7,398,653 11:54:15 14/05/2026
16 BiKing BiKing CHZ/USDT $0.04269 $6,715,135 12:00:17 14/05/2026
17 Ourbit Ourbit CHZ/USDT $0.04259 $4,536,455 11:57:15 14/05/2026
18 BTSE BTSE CHZ/USDT $0.04237 $4,262,584 11:45:15 14/05/2026
19 B2Z Exchange B2Z Exchange CHZ/USD $0.04278 $4,120,124 12:00:15 14/05/2026
20 BITmarkets BITmarkets CHZ/USDT $0.04276 $4,117,666 12:00:15 14/05/2026
21 Binance Binance CHZ/USDT $0.04265 $4,005,472 11:56:55 14/05/2026
22 Batonex Batonex CHZ/USDT $0.04278 $3,968,885 12:00:11 14/05/2026
23 Millionero Millionero CHZ/USDT $0.04271 $3,869,246 12:00:15 14/05/2026
24 Deepcoin Deepcoin CHZ/USDT $0.04261 $3,764,243 11:57:15 14/05/2026
25 WEEX WEEX CHZ/USDT $0.04262 $3,570,807 11:57:17 14/05/2026
26 Bybit Bybit CHZ/USDT $0.04256 $3,478,966 11:54:16 14/05/2026
27 CoinP CoinP CHZ/USDT $0.04253 $3,445,268 11:54:10 14/05/2026
28 HTX HTX CHZ/USDT $0.04284 $3,272,958 11:59:54 14/05/2026
29 Cofinex Cofinex CHZ/USDT $0.04269 $3,137,620 12:00:15 14/05/2026
30 Bitget Bitget CHZ/USDT $0.04252 $3,123,327 11:54:15 14/05/2026
31 FMFW.io FMFW.io CHZ/BTC $0.04266 $2,827,285 11:57:08 14/05/2026
32 Changelly PRO Changelly PRO CHZ/BTC $0.04265 $2,826,636 11:57:08 14/05/2026
33 Gleec BTC Gleec BTC CHZ/BTC $0.04275 $2,823,356 12:00:07 14/05/2026
34 HitBTC HitBTC CHZ/BTC $0.04275 $2,823,319 12:00:11 14/05/2026
35 Toobit Toobit CHZ/USDT $0.04260 $2,771,337 11:57:16 14/05/2026
36 BitMart BitMart CHZ/USDT $0.04266 $2,682,313 11:57:12 14/05/2026
37 WhiteBIT WhiteBIT CHZ/USDT $0.04260 $2,315,776 11:54:11 14/05/2026
38 MEXC MEXC CHZ/USDT $0.04263 $2,062,378 11:57:16 14/05/2026
39 BTCC BTCC CHZ/USDT $0.04248 $2,002,666 11:57:09 14/05/2026
40 4E 4E CHZ/USDT $0.04274 $1,986,065 12:00:07 14/05/2026
41 Upbit Upbit CHZ/KRW $0.04235 $1,939,688 11:56:23 14/05/2026
42 CoinChief CoinChief CHZ/USDT $0.04265 $1,863,381 11:57:09 14/05/2026
43 Hotcoin Hotcoin CHZ/USDT $0.04251 $1,824,920 11:51:11 14/05/2026
44 BiKing BiKing CHZ/USDT $0.04276 $1,797,376 12:00:08 14/05/2026
45 BitGW Exchange BitGW Exchange CHZ/USDT $0.04263 $1,797,114 11:57:07 14/05/2026
46 OKX OKX CHZ/USDT $0.04263 $1,794,526 11:56:53 14/05/2026
47 Gems Trade Gems Trade CHZ/USDT $0.04263 $1,794,104 11:57:14 14/05/2026
48 Pionex Pionex CHZ/USDT $0.04265 $1,691,538 11:57:08 14/05/2026
49 Websea Websea CHZ/USDT $0.04264 $1,542,818 11:57:08 14/05/2026
50 Bitunix Bitunix CHZ/USDT $0.04262 $1,498,083 11:57:15 14/05/2026
51 Picol Picol CHZ/USDT $0.04274 $1,494,627 12:00:11 14/05/2026
52 YUBIT YUBIT CHZ/USDT $0.04267 $1,406,515 11:57:07 14/05/2026
53 EagleX EagleX CHZ/USDT $0.04273 $1,406,444 12:00:07 14/05/2026
54 Bitbase Bitbase CHZ/USDT $0.04257 $1,385,079 11:54:22 14/05/2026
55 BlockFin BlockFin CHZ/USDT $0.04271 $1,247,279 12:00:07 14/05/2026
56 MGBX MGBX CHZ/USDT $0.04263 $1,244,239 11:57:16 14/05/2026
57 DigiFinex DigiFinex CHZ/USDT $0.04265 $1,143,381 11:57:11 14/05/2026
58 Bibox Bibox CHZ/USDT $0.03488 $1,126,180 12:00:09 14/05/2026
59 Hotcoin Hotcoin CHZ/USDT $0.04262 $1,086,116 11:57:20 14/05/2026
60 YUBIT YUBIT CHZ/USDT $0.04260 $1,062,541 11:57:15 14/05/2026
61 Zoomex Zoomex CHZ/USDT $0.04248 $1,043,222 11:54:15 14/05/2026
62 EagleX EagleX CHZ/USDT $0.04268 $1,021,422 12:00:15 14/05/2026
63 EasiCoin EasiCoin CHZ/USDT $0.04269 $1,009,711 12:00:16 14/05/2026
64 LBank LBank CHZ/USDT $0.04266 $953,565 11:57:12 14/05/2026
65 Aivora Exchange Aivora Exchange CHZ/USDT $0.02797 $934,825 12:00:17 14/05/2026
66 Gate Gate CHZ/USDT $0.04256 $926,654 11:54:19 14/05/2026
67 VOOX Exchange VOOX Exchange CHZ/USDT $0.04261 $917,644 11:57:17 14/05/2026
68 BYDFi BYDFi CHZ/USDT $0.04246 $853,719 11:51:10 14/05/2026
69 BlockFin BlockFin CHZ/USDT $0.04269 $812,680 12:00:15 14/05/2026
70 Binance Binance CHZ/TRY $0.04264 $782,861 11:56:55 14/05/2026
71 BitDelta BitDelta CHZ/USDT $0.04258 $782,787 11:57:07 14/05/2026
72 Phemex Phemex CHZ/USDT $0.04263 $776,747 11:57:17 14/05/2026
73 KTX KTX CHZ/USDT $0.04270 $762,294 12:00:15 14/05/2026
74 BloFin BloFin CHZ/USDT $0.04245 $745,269 11:45:09 14/05/2026
75 CoinW CoinW CHZ/USDT $0.04256 $740,703 11:54:11 14/05/2026
76 KCEX KCEX CHZ/USDT $0.04261 $716,865 11:57:15 14/05/2026
77 Phemex Phemex CHZ/USDT $0.04273 $712,418 11:57:12 14/05/2026
78 XT.COM XT.COM CHZ/USDT $0.04268 $696,192 11:57:09 14/05/2026
79 Coinstore Coinstore CHZ/USDT $0.04240 $675,706 11:54:10 14/05/2026
80 Coinlocally Coinlocally CHZ/USDT $0.04269 $672,820 12:00:17 14/05/2026
81 YEX YEX CHZ/USDT $0.04261 $672,021 11:57:16 14/05/2026
82 SuperEx SuperEx CHZ/USDT $0.04270 $664,345 12:00:09 14/05/2026
83 Gleec BTC Gleec BTC CHZ/USDT $0.04274 $647,593 12:00:07 14/05/2026
84 HitBTC HitBTC CHZ/USDT $0.04274 $647,585 12:00:11 14/05/2026
85 Mandala Exchange Mandala Exchange CHZ/USDT $0.04274 $647,450 12:00:08 14/05/2026
86 Ourbit Ourbit CHZ/USDT $0.04267 $639,593 11:57:07 14/05/2026
87 FMFW.io FMFW.io CHZ/USD $0.04266 $638,752 11:57:08 14/05/2026
88 BitTap BitTap CHZ/USDT $0.04267 $629,599 12:00:17 14/05/2026
89 Coinbase Exchange Coinbase Exchange CHZ/USD $0.04270 $579,071 11:56:30 14/05/2026
90 Bitrue Bitrue CHZ/USDT $0.04262 $571,604 11:57:17 14/05/2026
91 Toobit Toobit CHZ/USDT $0.04265 $568,260 11:57:10 14/05/2026
92 Binance TR Binance TR CHZ/TRY $0.04264 $567,550 11:57:09 14/05/2026
93 WhiteBIT WhiteBIT CHZ/TRY $0.04264 $528,540 11:54:11 14/05/2026
94 AEGET AEGET CHZ/USDT $0.04268 $506,635 12:00:25 14/05/2026
95 Tapbit Tapbit CHZ/USDT $0.04265 $457,667 11:57:07 14/05/2026
96 KuCoin KuCoin CHZ/USDT $0.04252 $432,003 11:54:18 14/05/2026
97 Paribu Paribu CHZ/USDT $0.04267 $430,392 11:59:23 14/05/2026
98 WOO X Pro WOO X Pro CHZ/USDT $0.04267 $417,439 12:00:16 14/05/2026
99 Paribu Paribu CHZ/TRY $0.04278 $407,057 11:59:23 14/05/2026
100 ASTX ASTX CHZ/USDT $0.04273 $402,696 12:00:08 14/05/2026
101 Bitget Bitget CHZ/USDT $0.04252 $398,120 11:54:11 14/05/2026
102 OrangeX OrangeX CHZ/USDT $0.04258 $390,890 11:57:11 14/05/2026
103 Bybit Bybit CHZ/USDT $0.04259 $369,314 11:54:11 14/05/2026
104 Binance Binance CHZ/USDC $0.04260 $365,578 11:56:52 14/05/2026
105 Gate Gate CHZ/USDT $0.04260 $352,036 11:56:24 14/05/2026
106 Aster Aster CHZ/USDT $0.04256 $337,766 11:54:15 14/05/2026
107 Bitvavo Bitvavo CHZ/EUR $0.04267 $329,869 11:57:13 14/05/2026
108 Pionex Pionex CHZ/USDT $0.04261 $301,417 11:57:15 14/05/2026
109 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.04246 $291,752 11:57:23 14/05/2026
110 MEXC MEXC CHZ/USDT $0.04265 $283,759 11:57:07 14/05/2026
111 EXMO EXMO CHZ/USDT $0.04258 $281,033 11:57:11 14/05/2026
112 EXMO.ME EXMO.ME CHZ/USDT $0.04258 $281,033 11:57:11 14/05/2026
113 XXKK XXKK CHZ/USDT $0.04265 $276,775 11:57:08 14/05/2026
114 BingX BingX CHZ/USDT $0.04265 $275,061 11:57:07 14/05/2026
115 Bithumb Bithumb CHZ/KRW $0.04249 $245,257 11:59:54 14/05/2026
116 KuCoin KuCoin CHZ/USDT $0.04268 $233,065 11:56:53 14/05/2026
117 Biconomy.com Biconomy.com CHZ/USDT $0.04268 $225,944 11:57:07 14/05/2026
118 WhiteBIT WhiteBIT CHZ/USDC $0.04257 $215,383 11:54:11 14/05/2026
119 Azbit Azbit CHZ/USDT $0.04252 $192,352 11:54:10 14/05/2026
120 HTX HTX CHZ/USDT $0.04257 $182,175 11:57:16 14/05/2026
121 FIXT FIXT CHZ/USDT $0.04274 $174,613 12:03:15 14/05/2026
122 Biconomy.com Biconomy.com CHZ/USDC $0.04266 $168,024 11:57:07 14/05/2026
123 GroveX GroveX CHZ/USDT $0.04274 $166,649 12:00:07 14/05/2026
124 Bitbaby Bitbaby CHZ/USDT $0.04253 $162,582 11:54:07 14/05/2026
125 Bitunix Bitunix CHZ/USDT $0.04262 $161,947 11:57:11 14/05/2026
126 WEEX WEEX CHZ/USDT $0.04264 $156,673 11:57:09 14/05/2026
127 VOOX Exchange VOOX Exchange CHZ/USDT $0.04258 $152,614 11:57:08 14/05/2026
128 B2Z Exchange B2Z Exchange CHZ/USD $0.04272 $149,320 12:00:12 14/05/2026
129 BITmarkets BITmarkets CHZ/USD $0.04272 $149,319 12:00:08 14/05/2026
130 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.04234 $148,847 11:59:23 14/05/2026
131 BloFin BloFin CHZ/USDT $0.04258 $148,596 11:57:16 14/05/2026
132 AscendEX AscendEX CHZ/USDT $0.04254 $138,007 11:51:10 14/05/2026
133 LeveX LeveX CHZ/USDT $0.04270 $120,406 12:00:15 14/05/2026
134 Bitcastle Bitcastle CHZ/USDT $0.04274 $117,340 12:00:09 14/05/2026
135 KCEX KCEX CHZ/USDT $0.04265 $115,834 11:57:12 14/05/2026
136 Koinbay Koinbay CHZ/USDT $0.04258 $112,067 11:57:12 14/05/2026
137 Coinlocally Coinlocally CHZ/USDT $0.04275 $112,000 12:00:11 14/05/2026
138 Zoomex Zoomex CHZ/USDT $0.04254 $110,805 11:54:08 14/05/2026
139 PointPay PointPay CHZ/USDT $0.04248 $110,764 11:54:10 14/05/2026
140 Kraken Kraken CHZ/USD $0.04277 $94,691.08 11:59:24 14/05/2026
141 ICRYPEX ICRYPEX CHZ/USDT $0.04218 $92,808.36 12:00:09 14/05/2026
142 Dex-Trade Dex-Trade CHZ/USDT $0.04263 $88,088.93 11:57:07 14/05/2026
143 KTX KTX CHZ/USDT $0.04274 $75,003.58 12:00:07 14/05/2026
144 Cryptomus Cryptomus CHZ/USDT $0.04268 $72,828.24 11:57:07 14/05/2026
145 Aivora Exchange Aivora Exchange CHZ/USDT $0.03535 $69,113.17 12:00:08 14/05/2026
146 Meteora DLMM Meteora DLMM CHZ/USDC $0.04272 $68,845.08 11:58:39 14/05/2026
147 ZKE ZKE CHZ/USDT $0.04268 $68,412.76 12:00:09 14/05/2026
148 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.04248 $62,315.05 11:57:23 14/05/2026
149 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.04253 $59,627.75 11:56:59 14/05/2026
150 Cofinex Cofinex CHZ/USDT $0.04272 $53,568.13 12:00:08 14/05/2026
151 MEXC MEXC CHZ/USDC $0.04236 $53,117.38 11:39:11 14/05/2026
152 BigONE BigONE CHZ/USDT $0.04254 $51,513.35 11:48:12 14/05/2026
153 BiFinance BiFinance CHZ/USDT $0.04263 $50,095.35 11:57:08 14/05/2026
154 BVOX BVOX CHZ/USDT $0.04263 $49,885.78 11:57:13 14/05/2026
155 Bitbank Bitbank CHZ/JPY $0.04276 $48,075.57 11:57:07 14/05/2026
156 Coincall Coincall CHZ/USD $0.04272 $47,808.16 12:03:15 14/05/2026
157 CoinTR CoinTR CHZ/TRY $0.04270 $41,407.61 12:00:07 14/05/2026
158 Meteora DLMM Meteora DLMM CHZ/SOL $0.04263 $40,921.58 10:26:30 14/05/2026
159 CoinTR CoinTR CHZ/USDT $0.04272 $40,555.47 12:00:07 14/05/2026
160 Binance Binance CHZ/BTC $0.04288 $39,847.67 11:56:55 14/05/2026
161 MGBX MGBX CHZ/USDT $0.04264 $39,785.54 11:57:09 14/05/2026
162 CoinUp.io CoinUp.io CHZ/USDT $0.04246 $39,213.27 11:51:10 14/05/2026
163 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.04262 $37,537.99 11:56:59 14/05/2026
164 Kanga Exchange Kanga Exchange CHZ/USDT $0.04263 $35,859.37 12:00:11 14/05/2026
165 Kanga Exchange Kanga Exchange CHZ/USDC $0.04267 $35,689.06 12:00:11 14/05/2026
166 Bitfinex Bitfinex CHZ/USD $0.04254 $33,915.06 11:59:23 14/05/2026
167 BlueBit BlueBit CHZ/USDT $0.04261 $32,044.52 12:00:07 14/05/2026
168 Bitrue Bitrue CHZ/USDC $0.04265 $31,898.83 11:57:07 14/05/2026
169 Bitfinex Bitfinex CHZ/USDT $0.04259 $28,333.01 11:57:15 14/05/2026
170 Bitrue Bitrue CHZ/USDT $0.04266 $27,865.72 11:57:07 14/05/2026
171 CoinEx CoinEx CHZ/USDT $0.04270 $27,649.25 11:59:23 14/05/2026
172 Bullish Bullish CHZ/USDT $0.04285 $26,803.53 12:00:07 14/05/2026
173 BITmarkets BITmarkets CHZ/USDT $0.04277 $25,170.07 12:00:08 14/05/2026
174 B2Z Exchange B2Z Exchange CHZ/USDT $0.04277 $25,170.03 12:00:12 14/05/2026
175 BTSE BTSE CHZ/USDT $0.04240 $25,031.59 11:45:07 14/05/2026
176 Kraken Kraken CHZ/EUR $0.04268 $24,935.30 11:59:24 14/05/2026
177 Bit2Me Bit2Me CHZ/EUR $0.04260 $24,871.11 11:57:11 14/05/2026
178 Niza.io Niza.io CHZ/USD $0.04237 $23,923.99 11:45:10 14/05/2026
179 PrimeXBT PrimeXBT CHZ/USDT $0.04270 $23,670.49 12:00:16 14/05/2026
180 Meteora DLMM Meteora DLMM CHZ/PEPPER $0.04262 $22,744.71 11:58:24 14/05/2026
181 Tebbit Tebbit CHZ/USDT $0.04271 $21,034.16 12:00:16 14/05/2026
182 Bitkub Bitkub CHZ/THB $0.04236 $16,379.01 11:57:11 14/05/2026
183 Aerodrome Slipstream 3 Aerodrome Slipstream 3 CHZ/USDC $0.04256 $16,319.72 11:58:41 14/05/2026
184 Bitso Bitso CHZ/USD $0.04233 $13,716.92 11:59:59 14/05/2026
185 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.04253 $13,597.60 11:57:12 14/05/2026
186 XBO.com XBO.com CHZ/USDT $0.04264 $13,392.77 11:57:07 14/05/2026
187 NexDAX NexDAX CHZ/USDT $0.04267 $13,144.45 12:00:08 14/05/2026
188 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.04298 $12,575.94 11:56:59 14/05/2026
189 LATOKEN LATOKEN CHZ/USDT $0.04301 $12,247.77 11:51:09 14/05/2026
190 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.04275 $12,153.73 12:00:17 14/05/2026
191 Bitfinex Bitfinex CHZ/USDT $0.04352 $9,899.48 11:59:23 14/05/2026
192 dYdX v4 dYdX v4 CHZ/USD $0.04292 $9,576.28 12:04:22 14/05/2026
193 OKX OKX CHZ/EUR $0.04263 $9,455.79 11:56:53 14/05/2026
194 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.04243 $9,240.21 11:48:11 14/05/2026
195 WOO X WOO X CHZ/USDT $0.04262 $8,971.15 11:57:15 14/05/2026
196 SunX SunX CHZ/USDT $0.04270 $8,235.87 12:00:18 14/05/2026
197 Ulink Ulink CHZ/USDT $0.06817 $8,073.53 12:00:19 14/05/2026
198 HyperPay Futures HyperPay Futures CHZ/USDT $0.04273 $7,696.34 12:03:16 14/05/2026
199 Blynex Blynex CHZ/USDT $0.04255 $7,105.55 11:54:10 14/05/2026
200 Gemini Gemini CHZ/USD $0.04231 $7,035.34 11:59:53 14/05/2026
201 Niza.io Niza.io CHZ/EUR $0.04239 $6,287.55 11:45:10 14/05/2026
202 Bybit Bybit CHZ/USDC $0.04234 $5,764.50 11:54:11 14/05/2026
203 OKX OKX CHZ/TRY $0.04310 $4,841.00 11:56:53 14/05/2026
204 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.04317 $4,783.75 10:53:23 14/05/2026
205 Bitcoiva Bitcoiva CHZ/INR $0.04277 $4,028.02 12:00:12 14/05/2026
206 CoinEx CoinEx CHZ/BTC $0.04270 $3,900.10 11:59:23 14/05/2026
207 TRIV TRIV CHZ/USDT $0.04274 $3,820.04 12:00:11 14/05/2026
208 TRIV TRIV CHZ/IDR $0.04284 $3,820.04 12:00:11 14/05/2026
209 Flipster Flipster CHZ/USDT $0.04271 $3,758.56 12:00:18 14/05/2026
210 NovaDAX NovaDAX CHZ/BRL $0.04289 $3,410.75 12:00:07 14/05/2026
211 Bitlo Bitlo CHZ/TRY $0.04248 $3,410.49 11:57:09 14/05/2026
212 Tokocrypto Tokocrypto CHZ/USDT $0.04265 $3,280.34 11:57:10 14/05/2026
213 Bitlo Bitlo CHZ/USDT $0.04268 $2,881.57 11:57:09 14/05/2026
214 OKX OKX CHZ/USD $0.04250 $2,801.60 11:56:53 14/05/2026
215 Foxbit Foxbit CHZ/BRL $0.04225 $2,514.58 12:00:11 14/05/2026
216 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.04254 $2,338.43 10:55:35 14/05/2026
217 KuCoin KuCoin CHZ/BTC $0.04226 $2,315.39 11:56:53 14/05/2026
218 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.04235 $2,133.21 11:57:17 14/05/2026
219 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.04317 $2,052.36 11:48:11 14/05/2026
220 BITmarkets BITmarkets CHZ/USDC $0.04262 $1,892.88 12:00:08 14/05/2026
221 B2Z Exchange B2Z Exchange CHZ/USDC $0.04262 $1,892.76 12:00:12 14/05/2026
222 CoinDCX CoinDCX CHZ/INR $0.04485 $1,843.89 11:54:10 14/05/2026
223 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.04221 $1,697.04 11:59:53 14/05/2026
224 Indodax Indodax CHZ/IDR $0.04293 $1,640.80 11:59:53 14/05/2026
225 Bitcoiva Bitcoiva CHZ/USDT $0.04267 $1,453.90 12:00:12 14/05/2026
226 Korbit Korbit CHZ/KRW $0.04264 $1,194.81 11:57:09 14/05/2026
227 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.04308 $905.50 10:03:35 14/05/2026
228 Binance.US Binance.US CHZ/USDT $0.04327 $788.41 11:59:53 14/05/2026
229 WazirX WazirX CHZ/USDT $0.04278 $439.63 12:00:12 14/05/2026
230 Aerodrome Slipstream 3 Aerodrome Slipstream 3 PEPPER/CHZ $0.000000001029 $428.62 01:06:41 14/05/2026
231 Young Platform Young Platform CHZ/EUR $0.04241 $311.53 11:54:10 14/05/2026
232 ZebPay ZebPay CHZ/INR $0.04380 $249.76 12:00:12 14/05/2026
233 5DAX 5DAX CHZ/USDT $0.04275 $234.33 12:00:08 14/05/2026
234 Coincheck Coincheck CHZ/JPY $0.04269 $177.68 11:57:08 14/05/2026
235 Uniswap v2 Uniswap v2 CHZ/WETH $0.04253 $176.88 11:06:23 14/05/2026
236 Binance TH Binance TH CHZ/USDT $0.04264 $167.51 11:57:07 14/05/2026
237 Upbit Upbit CHZ/BTC $0.04186 $149.06 11:56:53 14/05/2026
238 PointPay PointPay CHZ/USDC $0.04234 $115.00 11:54:10 14/05/2026
239 Coins.ph Coins.ph CHZ/PHP $0.03647 $107.43 12:00:07 14/05/2026
240 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.04297 $33.85 20:34:59 13/05/2026
241 CEX.IO CEX.IO CHZ/USD $0.04270 $20.70 11:57:07 14/05/2026
242 CEX.IO CEX.IO CHZ/EUR $0.04280 $20.68 11:57:07 14/05/2026
243 Poloniex Poloniex CHZ/USDT $0.04298 $20.02 11:59:53 14/05/2026
244 CEX.IO CEX.IO CHZ/USDT $0.04268 $17.47 11:57:07 14/05/2026
245 OKX OKX CHZ/USDC $0.04312 $6.57 11:56:53 14/05/2026
246 Unocoin Unocoin CHZ/INR $0.03965 $2.79 12:00:15 14/05/2026
247 HitBTC HitBTC CHZ/USDC $0.04454 $0 12:00:11 14/05/2026
248 HitBTC HitBTC CHZ/USDT $0.04303 $0 12:00:15 14/05/2026
249 zondacrypto zondacrypto CHZ/USDC $0.01758 $0 12:00:11 14/05/2026
250 Bitbns Bitbns CHZ/INR $0.02087 $0 11:57:07 14/05/2026
251 Coinmetro Coinmetro CHZ/USDT $0.04276 $0 12:00:13 14/05/2026
252 CoinJar CoinJar CHZ/AUD $0.04539 $0 12:00:30 14/05/2026
253 CoinJar CoinJar CHZ/GBP $0.03668 $0 12:00:30 14/05/2026
254 CoinJar CoinJar CHZ/USD $0.04533 $0 12:00:30 14/05/2026
255 CoinJar CoinJar CHZ/USDC $0.04577 $0 12:00:30 14/05/2026
256 Tokocrypto Tokocrypto CHZ/BTC $0.04288 $0 11:57:10 14/05/2026
257 Tokocrypto Tokocrypto CHZ/USDC $0.04260 $0 11:57:10 14/05/2026
258 digitalexchange.id digitalexchange.id CHZ/IDR $0.04225 $0 11:54:11 14/05/2026
259 FMFW.io FMFW.io CHZ/USDC $0.04454 $0 11:57:08 14/05/2026
260 Giottus Giottus CHZ/INR $0.04706 $0 12:00:12 14/05/2026
261 Giottus Giottus CHZ/USDT $0.04278 $0 12:00:12 14/05/2026
262 Bitazza Bitazza CHZ/THB $0.04868 $0 12:00:09 14/05/2026
263 Bitazza Bitazza CHZ/USDT $0.04864 $0 12:00:09 14/05/2026
264 Changelly PRO Changelly PRO CHZ/USDC $0.04454 $0 11:57:08 14/05/2026
265 WOO X WOO X CHZ/USDT $0.04266 $0 11:57:08 14/05/2026
266 Bullish Bullish CHZ/USDC $0.04519 $0 12:00:07 14/05/2026
267 SmarDex SmarDex CHZ/USDT $0.03881 $0 11:57:11 14/05/2026
268 Cube Exchange Cube Exchange CHZ/USDC $0.04544 $0 12:00:11 14/05/2026
269 ADEN ADEN CHZ/USDT $0.04276 $0 12:03:45 14/05/2026
270 Gate US Gate US CHZ/USDT $0.04272 $0 12:00:07 14/05/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 270 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:37 14/05/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $520,360,940 với tỷ giá $0.04258.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.0 trên 1018 đánh giá