Chiliz CHZ
Xếp hạng #91
14:19:00 08/05/2026
Giá Chiliz (CHZ)
$0.04568 6.51%
0.0000005759 BTC
1,208 VND
Thấp: $0.04255
Cao: $0.04568
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
CHZ/USD | $0.04409 | $610,268,747 | 13:57:36 08/05/2026 |
| 2 |  TruBit Pro Exchange |
CHZ/USDT | $0.04397 | $29,342,985 | 14:00:15 08/05/2026 |
| 3 |  Binance |
CHZ/USDT | $0.04411 | $26,588,150 | 13:51:16 08/05/2026 |
| 4 |  OrangeX |
CHZ/USDT | $0.04405 | $20,536,089 | 13:57:16 08/05/2026 |
| 5 |  Koinbay |
CHZ/USDT | $0.08683 | $17,635,271 | 14:00:15 08/05/2026 |
| 6 |  BTCC |
CHZ/USDT | $0.04411 | $14,711,865 | 13:57:16 08/05/2026 |
| 7 |  CoinP |
CHZ/USDT | $0.04556 | $14,249,822 | 14:03:15 08/05/2026 |
| 8 |  LBank |
CHZ/USDT | $0.04405 | $11,734,123 | 13:57:15 08/05/2026 |
| 9 |  ApeX Omni |
CHZ/USDT | $0.04542 | $11,350,321 | 14:03:16 08/05/2026 |
| 10 |  AscendEX |
CHZ/USDT | $0.04407 | $10,645,164 | 13:57:15 08/05/2026 |
| 11 |  Biconomy.com |
CHZ/USDT | $0.04406 | $10,235,885 | 13:57:15 08/05/2026 |
| 12 |  WhiteBIT |
CHZ/USDT | $0.04407 | $9,840,419 | 13:54:15 08/05/2026 |
| 13 |  Tapbit |
CHZ/USDT | $0.04408 | $9,367,424 | 13:57:15 08/05/2026 |
| 14 |  CoinW |
CHZ/USDT | $0.04407 | $9,223,075 | 13:57:18 08/05/2026 |
| 15 |  BVOX |
CHZ/USDT | $0.04406 | $8,766,043 | 13:57:15 08/05/2026 |
| 16 |  BiKing |
CHZ/USDT | $0.04407 | $8,094,487 | 13:57:18 08/05/2026 |
| 17 |  Bybit |
CHZ/USDT | $0.04412 | $6,366,824 | 13:51:16 08/05/2026 |
| 18 | Binance |
CHZ/USDT | $0.04403 | $5,981,121 | 13:53:54 08/05/2026 |
| 19 |  Ourbit |
CHZ/USDT | $0.04406 | $5,308,264 | 13:57:15 08/05/2026 |
| 20 |  Batonex |
CHZ/USDT | $0.04409 | $5,057,524 | 14:00:10 08/05/2026 |
| 21 |  BTSE |
CHZ/USDT | $0.04409 | $4,513,417 | 13:57:15 08/05/2026 |
| 22 |  B2Z Exchange |
CHZ/USD | $0.04543 | $4,393,614 | 14:03:15 08/05/2026 |
| 23 |  BITmarkets |
CHZ/USDT | $0.04401 | $4,352,018 | 14:00:15 08/05/2026 |
| 24 |  Deepcoin |
CHZ/USDT | $0.04406 | $4,279,894 | 13:57:15 08/05/2026 |
| 25 |  MEXC |
CHZ/USDT | $0.04405 | $4,265,349 | 13:57:15 08/05/2026 |
| 26 |  Cofinex |
CHZ/USDT | $0.04541 | $4,164,652 | 14:03:15 08/05/2026 |
| 27 |  Millionero |
CHZ/USDT | $0.04404 | $4,115,759 | 14:00:15 08/05/2026 |
| 28 |  WEEX |
CHZ/USDT | $0.04406 | $3,997,920 | 13:57:16 08/05/2026 |
| 29 |  Bitget |
CHZ/USDT | $0.04411 | $3,711,373 | 13:51:15 08/05/2026 |
| 30 |  HTX |
CHZ/USDT | $0.04411 | $3,574,499 | 13:59:54 08/05/2026 |
| 31 | CoinP |
CHZ/USDT | $0.04559 | $3,481,862 | 14:03:10 08/05/2026 |
| 32 |  Toobit |
CHZ/USDT | $0.04406 | $3,141,441 | 13:57:16 08/05/2026 |
| 33 | WhiteBIT |
CHZ/USDT | $0.04401 | $3,044,672 | 13:54:11 08/05/2026 |
| 34 |  Gleec BTC |
CHZ/BTC | $0.04562 | $3,039,133 | 14:03:10 08/05/2026 |
| 35 |  FMFW.io |
CHZ/BTC | $0.04410 | $3,026,583 | 14:00:10 08/05/2026 |
| 36 |  Changelly PRO |
CHZ/BTC | $0.04409 | $3,025,711 | 14:00:08 08/05/2026 |
| 37 |  HitBTC |
CHZ/BTC | $0.04410 | $3,021,558 | 13:57:11 08/05/2026 |
| 38 | BTCC |
CHZ/USDT | $0.04410 | $2,988,635 | 13:57:12 08/05/2026 |
| 39 |  4E |
CHZ/USDT | $0.04403 | $2,961,001 | 13:54:10 08/05/2026 |
| 40 |  BitGW Exchange |
CHZ/USDT | $0.04558 | $2,825,300 | 14:03:09 08/05/2026 |
| 41 | BiKing |
CHZ/USDT | $0.04531 | $2,775,780 | 14:03:22 08/05/2026 |
| 42 |  OKX |
CHZ/USDT | $0.04407 | $2,585,910 | 13:53:24 08/05/2026 |
| 43 |  Gems Trade |
CHZ/USDT | $0.04409 | $2,582,264 | 14:00:11 08/05/2026 |
| 44 |  Pionex |
CHZ/USDT | $0.04410 | $2,512,500 | 13:57:11 08/05/2026 |
| 45 |  BitMart |
CHZ/USDT | $0.04410 | $2,493,638 | 13:57:09 08/05/2026 |
| 46 |  Picol |
CHZ/USDT | $0.04559 | $2,417,821 | 14:03:08 08/05/2026 |
| 47 |  Websea |
CHZ/USDT | $0.04410 | $2,247,076 | 14:00:11 08/05/2026 |
| 48 |  CoinChief |
CHZ/USDT | $0.04410 | $2,212,756 | 13:57:09 08/05/2026 |
| 49 |  YEX |
CHZ/USDT | $0.04537 | $2,201,102 | 14:03:16 08/05/2026 |
| 50 |  Coinlocally |
CHZ/USDT | $0.04536 | $2,176,588 | 14:03:17 08/05/2026 |
| 51 |  EagleX |
CHZ/USDT | $0.04559 | $2,072,607 | 14:03:07 08/05/2026 |
| 52 |  Hotcoin |
CHZ/USDT | $0.04407 | $2,021,626 | 13:57:08 08/05/2026 |
| 53 |  KCEX |
CHZ/USDT | $0.04406 | $1,988,245 | 13:57:15 08/05/2026 |
| 54 |  YUBIT |
CHZ/USDT | $0.04410 | $1,972,593 | 13:57:10 08/05/2026 |
| 55 |  Bitunix |
CHZ/USDT | $0.04400 | $1,932,920 | 13:54:15 08/05/2026 |
| 56 |  Zoomex |
CHZ/USDT | $0.04408 | $1,906,142 | 13:57:16 08/05/2026 |
| 57 |  Upbit |
CHZ/KRW | $0.04439 | $1,803,805 | 13:53:24 08/05/2026 |
| 58 |  DigiFinex |
CHZ/USDT | $0.04413 | $1,737,846 | 13:57:08 08/05/2026 |
| 59 |  MGBX |
CHZ/USDT | $0.04408 | $1,468,861 | 13:57:17 08/05/2026 |
| 60 | LBank |
CHZ/USDT | $0.04410 | $1,465,260 | 13:57:11 08/05/2026 |
| 61 |  BlockFin |
CHZ/USDT | $0.04419 | $1,367,449 | 13:57:11 08/05/2026 |
| 62 |  BYDFi |
CHZ/USDT | $0.04403 | $1,317,803 | 13:54:07 08/05/2026 |
| 63 | YUBIT |
CHZ/USDT | $0.04405 | $1,232,811 | 13:57:15 08/05/2026 |
| 64 | Hotcoin |
CHZ/USDT | $0.04407 | $1,195,103 | 13:57:18 08/05/2026 |
| 65 |  Gate |
CHZ/USDT | $0.04414 | $1,166,395 | 13:51:22 08/05/2026 |
| 66 |  EasiCoin |
CHZ/USDT | $0.04537 | $1,163,788 | 14:03:17 08/05/2026 |
| 67 | EagleX |
CHZ/USDT | $0.04536 | $1,146,212 | 14:03:15 08/05/2026 |
| 68 |  Bibox |
CHZ/USDT | $0.03489 | $1,126,463 | 14:03:09 08/05/2026 |
| 69 | CoinW |
CHZ/USDT | $0.04412 | $1,075,457 | 13:57:11 08/05/2026 |
| 70 | Bybit |
CHZ/USDT | $0.04417 | $1,069,935 | 13:51:08 08/05/2026 |
| 71 | XT.COM |
CHZ/USDT | $0.04410 | $1,064,019 | 13:57:09 08/05/2026 |
| 72 | BlockFin |
CHZ/USDT | $0.04407 | $1,029,287 | 13:57:15 08/05/2026 |
| 73 |  AEGET |
CHZ/USDT | $0.04538 | $1,013,079 | 14:03:15 08/05/2026 |
| 74 | Ourbit |
CHZ/USDT | $0.04398 | $959,398 | 13:45:08 08/05/2026 |
| 75 |  Aivora Exchange |
CHZ/USDT | $0.02797 | $935,052 | 14:03:17 08/05/2026 |
| 76 |  VOOX Exchange |
CHZ/USDT | $0.04402 | $934,992 | 14:00:17 08/05/2026 |
| 77 |  Phemex |
CHZ/USDT | $0.04406 | $897,982 | 13:57:16 08/05/2026 |
| 78 |  BitDelta |
CHZ/USDT | $0.04399 | $853,787 | 13:54:07 08/05/2026 |
| 79 | Toobit |
CHZ/USDT | $0.04414 | $851,854 | 13:57:12 08/05/2026 |
| 80 | Phemex |
CHZ/USDT | $0.04416 | $834,504 | 13:57:12 08/05/2026 |
| 81 |  BloFin |
CHZ/USDT | $0.04406 | $817,383 | 14:00:16 08/05/2026 |
| 82 | Binance |
CHZ/USDC | $0.04406 | $815,500 | 13:53:42 08/05/2026 |
| 83 |  WOO X Pro |
CHZ/USDT | $0.04537 | $809,593 | 14:03:16 08/05/2026 |
| 84 |  Coinstore |
CHZ/USDT | $0.04413 | $798,779 | 13:57:14 08/05/2026 |
| 85 | Binance |
CHZ/TRY | $0.04395 | $795,451 | 13:53:54 08/05/2026 |
| 86 |  KTX |
CHZ/USDT | $0.04536 | $793,758 | 14:03:15 08/05/2026 |
| 87 |  Mandala Exchange |
CHZ/USDT | $0.04413 | $780,334 | 13:57:10 08/05/2026 |
| 88 | HitBTC |
CHZ/USDT | $0.04413 | $779,947 | 13:57:11 08/05/2026 |
| 89 | Gleec BTC |
CHZ/USDT | $0.04560 | $771,163 | 14:03:10 08/05/2026 |
| 90 | FMFW.io |
CHZ/USD | $0.04413 | $764,651 | 14:00:10 08/05/2026 |
| 91 |  BitTap |
CHZ/USDT | $0.04523 | $756,150 | 14:03:21 08/05/2026 |
| 92 |  SuperEx |
CHZ/USDT | $0.04401 | $697,929 | 13:54:13 08/05/2026 |
| 93 | WhiteBIT |
CHZ/TRY | $0.04398 | $669,088 | 13:54:11 08/05/2026 |
| 94 | OrangeX |
CHZ/USDT | $0.04389 | $648,573 | 13:45:11 08/05/2026 |
| 95 |  ASTX |
CHZ/USDT | $0.04557 | $648,122 | 14:03:08 08/05/2026 |
| 96 |  Bitrue |
CHZ/USDT | $0.04407 | $593,165 | 13:57:17 08/05/2026 |
| 97 | Tapbit |
CHZ/USDT | $0.04412 | $585,179 | 13:57:11 08/05/2026 |
| 98 |  Paribu |
CHZ/TRY | $0.04409 | $567,693 | 14:00:23 08/05/2026 |
| 99 |  Binance TR |
CHZ/TRY | $0.04393 | $549,909 | 13:57:13 08/05/2026 |
| 100 |  Coinbase Exchange |
CHZ/USD | $0.04350 | $494,376 | 13:53:31 08/05/2026 |
| 101 | Bitget |
CHZ/USDT | $0.04417 | $461,569 | 13:51:09 08/05/2026 |
| 102 |  BingX |
CHZ/USDT | $0.04410 | $421,255 | 13:57:10 08/05/2026 |
| 103 |  Bitvavo |
CHZ/EUR | $0.04416 | $413,425 | 13:57:12 08/05/2026 |
| 104 | HTX |
CHZ/USDT | $0.04397 | $395,918 | 13:57:25 08/05/2026 |
| 105 |  Azbit |
CHZ/USDT | $0.04406 | $363,126 | 13:54:10 08/05/2026 |
| 106 |  KuCoin |
CHZ/USDT | $0.04408 | $360,469 | 13:53:53 08/05/2026 |
| 107 |  EXMO.ME |
CHZ/USDT | $0.04411 | $326,313 | 14:00:07 08/05/2026 |
| 108 |  EXMO |
CHZ/USDT | $0.04406 | $325,737 | 13:57:11 08/05/2026 |
| 109 | Zoomex |
CHZ/USDT | $0.04410 | $316,560 | 13:57:11 08/05/2026 |
| 110 |  PointPay |
CHZ/USDT | $0.04411 | $315,702 | 13:57:07 08/05/2026 |
| 111 |  Bithumb |
CHZ/KRW | $0.04445 | $315,093 | 13:59:53 08/05/2026 |
| 112 |  FIXT |
CHZ/USDT | $0.04541 | $312,389 | 14:03:16 08/05/2026 |
| 113 | KuCoin |
CHZ/USDT | $0.04412 | $303,582 | 13:51:21 08/05/2026 |
| 114 |  BtcTurk | Kripto |
CHZ/TRY | $0.04391 | $291,669 | 13:57:23 08/05/2026 |
| 115 | MEXC |
CHZ/USDT | $0.04404 | $271,435 | 13:54:11 08/05/2026 |
| 116 | Biconomy.com |
CHZ/USDT | $0.04410 | $262,413 | 13:57:08 08/05/2026 |
| 117 |  XXKK |
CHZ/USDT | $0.04419 | $258,033 | 14:00:11 08/05/2026 |
| 118 | Gate |
CHZ/USDT | $0.04407 | $255,735 | 13:53:24 08/05/2026 |
| 119 |  Bitbaby |
CHZ/USDT | $0.04411 | $255,614 | 14:00:12 08/05/2026 |
| 120 |  Kraken |
CHZ/USD | $0.04407 | $235,978 | 13:59:28 08/05/2026 |
| 121 | WhiteBIT |
CHZ/USDC | $0.04401 | $233,689 | 13:54:11 08/05/2026 |
| 122 | WEEX |
CHZ/USDT | $0.04410 | $230,769 | 13:57:12 08/05/2026 |
| 123 | Bitunix |
CHZ/USDT | $0.04403 | $227,825 | 13:54:10 08/05/2026 |
| 124 | BloFin |
CHZ/USDT | $0.04402 | $225,904 | 14:00:20 08/05/2026 |
| 125 | VOOX Exchange |
CHZ/USDT | $0.04419 | $200,294 | 14:00:08 08/05/2026 |
| 126 |  Bitcastle |
CHZ/USDT | $0.04408 | $185,665 | 14:00:12 08/05/2026 |
| 127 | Biconomy.com |
CHZ/USDC | $0.04412 | $172,585 | 13:57:08 08/05/2026 |
| 128 |  GroveX |
CHZ/USDT | $0.04406 | $167,967 | 14:00:12 08/05/2026 |
| 129 | KCEX |
CHZ/USDT | $0.04410 | $159,397 | 13:57:12 08/05/2026 |
| 130 | Coinlocally |
CHZ/USDT | $0.04560 | $155,504 | 14:03:07 08/05/2026 |
| 131 | Paribu |
CHZ/USDT | $0.04415 | $150,335 | 14:00:23 08/05/2026 |
| 132 | AscendEX |
CHZ/USDT | $0.04393 | $147,242 | 13:57:10 08/05/2026 |
| 133 | Pionex |
CHZ/USDT | $0.04407 | $146,560 | 13:57:17 08/05/2026 |
| 134 | BITmarkets |
CHZ/USD | $0.04415 | $144,411 | 14:00:08 08/05/2026 |
| 135 | B2Z Exchange |
CHZ/USD | $0.04566 | $143,428 | 14:03:08 08/05/2026 |
| 136 | Koinbay |
CHZ/USDT | $0.04409 | $141,767 | 14:00:12 08/05/2026 |
| 137 |  LeveX |
CHZ/USDT | $0.04543 | $139,016 | 14:03:16 08/05/2026 |
| 138 | BtcTurk | Kripto |
CHZ/USDT | $0.04409 | $128,467 | 13:57:23 08/05/2026 |
| 139 |  Cryptomus |
CHZ/USDT | $0.04412 | $107,419 | 14:00:10 08/05/2026 |
| 140 |  Dex-Trade |
CHZ/USDT | $0.04413 | $106,953 | 13:57:08 08/05/2026 |
| 141 |  ICRYPEX |
CHZ/USDT | $0.04379 | $95,662.07 | 14:00:11 08/05/2026 |
| 142 |  Globe Derivative Exchange |
CHZ/USD | $0.04544 | $87,791.70 | 14:03:17 08/05/2026 |
| 143 |  ZKE |
CHZ/USDT | $0.04409 | $84,103.76 | 14:00:13 08/05/2026 |
| 144 |  Bullish |
CHZ/USDT | $0.04403 | $79,153.88 | 14:00:10 08/05/2026 |
| 145 |  Bitbank |
CHZ/JPY | $0.04411 | $76,494.23 | 13:57:11 08/05/2026 |
| 146 |  Meteora DLMM |
CHZ/USDC | $0.04401 | $72,704.31 | 13:51:14 08/05/2026 |
| 147 | Aivora Exchange |
CHZ/USDT | $0.03536 | $69,131.14 | 14:03:11 08/05/2026 |
| 148 | KTX |
CHZ/USDT | $0.04568 | $66,319.95 | 14:03:08 08/05/2026 |
| 149 | MEXC |
CHZ/USDC | $0.04416 | $65,647.47 | 13:51:11 08/05/2026 |
| 150 |  BiFinance |
CHZ/USDT | $0.04410 | $62,775.10 | 13:57:11 08/05/2026 |
| 151 |  Coincall |
CHZ/USD | $0.04539 | $62,519.57 | 14:03:16 08/05/2026 |
| 152 |  Bitstamp by Robinhood |
CHZ/USD | $0.04415 | $61,992.46 | 13:59:23 08/05/2026 |
| 153 |  Niza.io |
CHZ/USD | $0.04407 | $58,594.15 | 13:57:11 08/05/2026 |
| 154 | Cofinex |
CHZ/USDT | $0.04556 | $55,010.72 | 14:03:15 08/05/2026 |
| 155 | BVOX |
CHZ/USDT | $0.04411 | $54,732.56 | 13:57:13 08/05/2026 |
| 156 | Coinbase Exchange |
CHZ/EUR | $0.04358 | $54,306.55 | 13:54:00 08/05/2026 |
| 157 |  BigONE |
CHZ/USDT | $0.04407 | $53,378.94 | 13:57:11 08/05/2026 |
| 158 | MGBX |
CHZ/USDT | $0.04411 | $52,852.59 | 13:57:08 08/05/2026 |
| 159 | Meteora DLMM |
CHZ/SOL | $0.04423 | $47,110.90 | 13:51:47 08/05/2026 |
| 160 |  Bitfinex |
CHZ/USDT | $0.04411 | $46,644.63 | 13:57:15 08/05/2026 |
| 161 | Bitrue |
CHZ/USDT | $0.04413 | $46,638.87 | 13:57:08 08/05/2026 |
| 162 |  CoinTR |
CHZ/USDT | $0.04402 | $44,309.50 | 13:54:07 08/05/2026 |
| 163 | Bitrue |
CHZ/USDC | $0.04408 | $42,773.83 | 13:57:08 08/05/2026 |
| 164 |  Mercado Bitcoin |
CHZ/BRL | $0.04413 | $40,912.07 | 14:00:12 08/05/2026 |
| 165 | CoinTR |
CHZ/TRY | $0.04402 | $39,422.10 | 13:54:07 08/05/2026 |
| 166 |  Flipster |
CHZ/USDT | $0.04392 | $38,908.65 | 14:00:15 08/05/2026 |
| 167 |  Kanga Exchange |
CHZ/USDC | $0.04410 | $38,848.97 | 13:54:07 08/05/2026 |
| 168 |  CoinUp.io |
CHZ/USDT | $0.04410 | $37,709.11 | 13:57:12 08/05/2026 |
| 169 | Kanga Exchange |
CHZ/USDT | $0.04411 | $36,730.00 | 13:54:07 08/05/2026 |
| 170 |  Tebbit |
CHZ/USDT | $0.04538 | $36,253.46 | 14:03:17 08/05/2026 |
| 171 | Kraken |
CHZ/EUR | $0.04419 | $33,615.53 | 13:59:28 08/05/2026 |
| 172 |  BlueBit |
CHZ/USDT | $0.04410 | $33,229.09 | 14:03:12 08/05/2026 |
| 173 |  Bit2Me |
CHZ/EUR | $0.04418 | $32,594.27 | 14:00:10 08/05/2026 |
| 174 | Bitfinex |
CHZ/USD | $0.04394 | $32,265.93 | 13:59:23 08/05/2026 |
| 175 |  CoinEx |
CHZ/USDT | $0.04407 | $30,037.69 | 13:59:23 08/05/2026 |
| 176 | Binance |
CHZ/BTC | $0.04451 | $28,230.61 | 13:53:54 08/05/2026 |
| 177 | BTSE |
CHZ/USDT | $0.04412 | $27,349.18 | 13:57:07 08/05/2026 |
| 178 | BITmarkets |
CHZ/USDT | $0.04411 | $27,346.77 | 14:00:08 08/05/2026 |
| 179 |  Aster |
CHZ/USDT | $0.04381 | $27,219.05 | 13:51:15 08/05/2026 |
| 180 | B2Z Exchange |
CHZ/USDT | $0.04566 | $26,066.96 | 14:03:08 08/05/2026 |
| 181 |  Bitso |
CHZ/USD | $0.04379 | $25,679.19 | 13:59:53 08/05/2026 |
| 182 | Coinbase Exchange |
CHZ/GBP | $0.04375 | $24,182.80 | 13:54:00 08/05/2026 |
| 183 |  PrimeXBT |
CHZ/USDT | $0.04563 | $23,438.65 | 14:03:16 08/05/2026 |
| 184 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.04524 | $21,553.16 | 14:05:55 08/05/2026 |
| 185 | Meteora DLMM |
CHZ/PEPPER | $0.04404 | $18,515.62 | 13:50:26 08/05/2026 |
| 186 |  SunX |
CHZ/USDT | $0.04539 | $15,361.99 | 14:03:18 08/05/2026 |
| 187 |  CoinDCX |
CHZ/INR | $0.04554 | $14,777.83 | 14:00:08 08/05/2026 |
| 188 |  XBO.com |
CHZ/USDT | $0.04564 | $14,268.61 | 14:03:07 08/05/2026 |
| 189 |  NexDAX |
CHZ/USDT | $0.04558 | $13,050.76 | 14:03:08 08/05/2026 |
| 190 |  HyperPay Futures |
CHZ/USDT | $0.04539 | $10,223.90 | 14:03:17 08/05/2026 |
| 191 | Bybit |
CHZ/USDC | $0.04361 | $10,046.57 | 13:51:08 08/05/2026 |
| 192 |  Foxbit |
CHZ/BRL | $0.04381 | $9,639.79 | 14:00:08 08/05/2026 |
| 193 |  Ulink |
CHZ/USDT | $0.06818 | $8,607.89 | 14:03:18 08/05/2026 |
| 194 |  Crypto.com Exchange |
CHZ/USD | $0.04386 | $8,424.55 | 13:42:07 08/05/2026 |
| 195 | Niza.io |
CHZ/EUR | $0.04419 | $8,296.14 | 13:57:11 08/05/2026 |
| 196 |  Gemini |
CHZ/USD | $0.04395 | $8,181.45 | 13:59:54 08/05/2026 |
| 197 |  Blynex |
CHZ/USDT | $0.04415 | $7,329.52 | 14:00:10 08/05/2026 |
| 198 |  Bitkub |
CHZ/THB | $0.04406 | $6,826.66 | 13:57:11 08/05/2026 |
| 199 |  Tokocrypto |
CHZ/USDT | $0.04412 | $6,617.46 | 13:57:08 08/05/2026 |
| 200 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04393 | $6,144.29 | 12:18:23 08/05/2026 |
| 201 |  WOO X |
CHZ/USDT | $0.04432 | $6,005.90 | 14:00:22 08/05/2026 |
| 202 |  Binance TH |
CHZ/USDT | $0.04410 | $5,909.41 | 13:57:12 08/05/2026 |
| 203 |  dYdX v4 |
CHZ/USD | $0.04428 | $5,751.05 | 14:04:41 08/05/2026 |
| 204 |  TRIV |
CHZ/USDT | $0.04550 | $5,547.54 | 14:03:16 08/05/2026 |
| 205 | TRIV |
CHZ/IDR | $0.04558 | $5,547.54 | 14:03:16 08/05/2026 |
| 206 | OKX |
CHZ/TRY | $0.04336 | $5,174.25 | 13:53:24 08/05/2026 |
| 207 |  Indodax |
CHZ/IDR | $0.04481 | $5,075.18 | 14:02:54 08/05/2026 |
| 208 |  LATOKEN |
CHZ/USDT | $0.04407 | $4,995.94 | 13:57:11 08/05/2026 |
| 209 |  Binance.US |
CHZ/USDT | $0.04400 | $4,561.66 | 13:59:53 08/05/2026 |
| 210 | Bitfinex |
CHZ/USDT | $0.04407 | $4,216.74 | 13:59:23 08/05/2026 |
| 211 |  Bitcoiva |
CHZ/INR | $0.04545 | $3,973.22 | 14:03:08 08/05/2026 |
| 212 | CoinEx |
CHZ/BTC | $0.04414 | $3,958.02 | 13:59:23 08/05/2026 |
| 213 |  Bitlo |
CHZ/TRY | $0.04409 | $3,829.71 | 13:57:07 08/05/2026 |
| 214 | OKX |
CHZ/USD | $0.04373 | $3,797.20 | 13:53:24 08/05/2026 |
| 215 | Coinbase Exchange |
CHZ/USDT | $0.04379 | $2,882.04 | 13:54:00 08/05/2026 |
| 216 | Crypto.com Exchange |
CHZ/USDT | $0.04398 | $2,828.26 | 13:42:07 08/05/2026 |
| 217 | BITmarkets |
CHZ/USDC | $0.04411 | $2,446.80 | 14:00:08 08/05/2026 |
| 218 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000001070 | $2,342.17 | 14:03:07 08/05/2026 |
| 219 | Bitlo |
CHZ/USDT | $0.04410 | $2,315.66 | 13:57:07 08/05/2026 |
| 220 | B2Z Exchange |
CHZ/USDC | $0.04527 | $2,314.99 | 14:03:08 08/05/2026 |
| 221 | OKX |
CHZ/EUR | $0.04414 | $2,240.59 | 13:53:53 08/05/2026 |
| 222 | Bitcoiva |
CHZ/USDT | $0.04489 | $1,697.35 | 14:03:08 08/05/2026 |
| 223 | Bitstamp by Robinhood |
CHZ/EUR | $0.04467 | $1,532.92 | 13:59:53 08/05/2026 |
| 224 |  Coincheck |
CHZ/JPY | $0.04400 | $1,229.49 | 13:57:11 08/05/2026 |
| 225 | KuCoin |
CHZ/BTC | $0.04366 | $1,107.30 | 13:53:23 08/05/2026 |
| 226 | Crypto.com Exchange |
CHZ/USD | $0.04412 | $1,062.53 | 13:54:16 08/05/2026 |
| 227 |  5DAX |
CHZ/USDT | $0.04564 | $729.60 | 14:03:11 08/05/2026 |
| 228 |  ZebPay |
CHZ/INR | $0.04539 | $532.93 | 14:00:08 08/05/2026 |
| 229 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.04415 | $512.41 | 13:34:11 08/05/2026 |
| 230 | OKX |
CHZ/USDC | $0.04401 | $493.89 | 13:53:53 08/05/2026 |
| 231 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04467 | $449.67 | 12:04:35 08/05/2026 |
| 232 |  Korbit |
CHZ/KRW | $0.04479 | $279.86 | 13:54:10 08/05/2026 |
| 233 |  Young Platform |
CHZ/EUR | $0.04357 | $265.61 | 14:03:07 08/05/2026 |
| 234 | PointPay |
CHZ/USDC | $0.04361 | $199.47 | 13:57:07 08/05/2026 |
| 235 |  Uniswap v2 |
CHZ/WETH | $0.04456 | $178.11 | 12:04:35 08/05/2026 |
| 236 |  Coins.ph |
CHZ/PHP | $0.03711 | $109.31 | 13:54:07 08/05/2026 |
| 237 |  CoinJar |
CHZ/USDC | $0.04314 | $86.29 | 14:00:27 08/05/2026 |
| 238 | HitBTC |
CHZ/USDC | $0.04297 | $72.52 | 13:57:11 08/05/2026 |
| 239 | FMFW.io |
CHZ/USDC | $0.04297 | $72.51 | 14:00:10 08/05/2026 |
| 240 | Changelly PRO |
CHZ/USDC | $0.04297 | $72.49 | 14:00:08 08/05/2026 |
| 241 |  NovaDAX |
CHZ/BRL | $0.04327 | $64.72 | 14:00:11 08/05/2026 |
| 242 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.04401 | $52.12 | 11:49:23 08/05/2026 |
| 243 |  zondacrypto |
CHZ/USDC | $0.01759 | $44.35 | 14:03:07 08/05/2026 |
| 244 |  CEX.IO |
CHZ/USD | $0.04416 | $25.18 | 13:57:07 08/05/2026 |
| 245 | CEX.IO |
CHZ/EUR | $0.04423 | $18.98 | 13:57:07 08/05/2026 |
| 246 | CEX.IO |
CHZ/USDT | $0.04412 | $17.35 | 13:57:07 08/05/2026 |
| 247 | Tokocrypto |
CHZ/USDC | $0.04406 | $11.42 | 13:57:08 08/05/2026 |
| 248 |  WazirX |
CHZ/USDT | $0.04280 | $3.04 | 14:03:10 08/05/2026 |
| 249 |  Unocoin |
CHZ/INR | $0.04023 | $2.83 | 14:03:11 08/05/2026 |
| 250 |  Poloniex |
CHZ/USDT | $0.04697 | $2.38 | 13:59:53 08/05/2026 |
| 251 |  Bitbns |
CHZ/INR | $0.02118 | $1.40 | 14:03:08 08/05/2026 |
| 252 | HitBTC |
CHZ/USDT | $0.04261 | $0 | 14:00:22 08/05/2026 |
| 253 | Upbit |
CHZ/BTC | $0.04165 | $0 | 13:53:53 08/05/2026 |
| 254 |  Coinmetro |
CHZ/USDT | $0.04407 | $0 | 14:00:11 08/05/2026 |
| 255 | CoinJar |
CHZ/AUD | $0.04397 | $0 | 14:00:27 08/05/2026 |
| 256 | CoinJar |
CHZ/GBP | $0.03683 | $0 | 14:00:27 08/05/2026 |
| 257 | CoinJar |
CHZ/USD | $0.04395 | $0 | 14:00:27 08/05/2026 |
| 258 | Tokocrypto |
CHZ/BTC | $0.04451 | $0 | 13:57:08 08/05/2026 |
| 259 |  digitalexchange.id |
CHZ/IDR | $0.04417 | $0 | 14:00:09 08/05/2026 |
| 260 |  Giottus |
CHZ/INR | $0.04141 | $0 | 13:51:11 08/05/2026 |
| 261 | Giottus |
CHZ/USDT | $0.04419 | $0 | 13:51:11 08/05/2026 |
| 262 |  Bitazza |
CHZ/THB | $0.04885 | $0 | 14:03:08 08/05/2026 |
| 263 | Bitazza |
CHZ/USDT | $0.04865 | $0 | 14:03:08 08/05/2026 |
| 264 | WOO X |
CHZ/USDT | $0.04408 | $0 | 14:00:08 08/05/2026 |
| 265 | Bullish |
CHZ/USDC | $0.04519 | $0 | 14:00:10 08/05/2026 |
| 266 |  SmarDex |
CHZ/USDT | $0.03882 | $0 | 14:00:08 08/05/2026 |
| 267 |  Cube Exchange |
CHZ/USDC | $0.04655 | $0 | 14:00:08 08/05/2026 |
| 268 |  ADEN |
CHZ/USDT | $0.04562 | $0 | 14:04:26 08/05/2026 |
| 269 |  Gate US |
CHZ/USDT | $0.04556 | $0 | 14:03:08 08/05/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 269 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:36 08/05/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $610,268,747 với tỷ giá $0.04409.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.