Chiliz CHZ
Xếp hạng #113
16:14:00 12/03/2025
Giá Chiliz (CHZ)
$0.04317 -1.11%
0.0000005233 BTC
1,117 VND
Thấp: $0.04171
Cao: $0.04430
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HyperPay Futures |
CHZ/USDT | $0.04347 | $415,216,038 | 16:05:58 12/03/2025 |
| 2 |  BTCC |
CHZ/USDT | $0.04333 | $104,232,137 | 16:02:58 12/03/2025 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.04332 | $37,834,507 | 15:59:58 12/03/2025 |
| 4 |  Batonex |
CHZ/USDT | $0.04340 | $21,186,795 | 16:00:00 12/03/2025 |
| 5 |  Koinbay |
CHZ/USDT | $0.08683 | $17,633,650 | 15:59:58 12/03/2025 |
| 6 |  Binance |
CHZ/USDT | $0.04341 | $17,416,550 | 15:56:58 12/03/2025 |
| 7 |  Toobit |
CHZ/USDT | $0.04331 | $16,723,769 | 15:59:58 12/03/2025 |
| 8 |  Tapbit |
CHZ/USDT | $0.04334 | $12,024,321 | 15:59:58 12/03/2025 |
| 9 |  Bitrue |
CHZ/USDT | $0.04749 | $10,586,651 | 15:59:58 12/03/2025 |
| 10 |  AscendEX (BitMax) |
CHZ/USDT | $0.04332 | $9,621,860 | 15:59:58 12/03/2025 |
| 11 |  OrangeX |
CHZ/USDT | $0.04332 | $9,608,388 | 15:59:58 12/03/2025 |
| 12 |  BITmarkets |
CHZ/USDT | $0.04336 | $8,988,254 | 15:59:58 12/03/2025 |
| 13 |  BTSE |
CHZ/USDT | $0.04348 | $8,983,122 | 15:59:58 12/03/2025 |
| 14 |  B2Z Exchange |
CHZ/USD | $0.04336 | $8,682,578 | 16:02:58 12/03/2025 |
| 15 |  VOOX Exchange |
CHZ/USDT | $0.04331 | $8,385,655 | 15:59:58 12/03/2025 |
| 16 | Binance |
CHZ/USDT | $0.04334 | $7,981,377 | 15:56:55 12/03/2025 |
| 17 |  Bitunix |
CHZ/USDT | $0.04333 | $7,072,170 | 15:59:58 12/03/2025 |
| 18 |  PayBito |
CHZ/USDT | $0.04340 | $6,692,027 | 16:02:58 12/03/2025 |
| 19 |  OKX |
CHZ/USDT | $0.04342 | $6,101,622 | 15:56:58 12/03/2025 |
| 20 | BTCC |
CHZ/USDT | $0.04334 | $5,791,265 | 16:03:00 12/03/2025 |
| 21 |  HTX |
CHZ/USDT | $0.04333 | $5,743,962 | 16:00:06 12/03/2025 |
| 22 |  Echobit |
CHZ/USDT | $0.04329 | $5,441,731 | 16:02:59 12/03/2025 |
| 23 |  XT.COM |
CHZ/USDT | $0.04332 | $5,310,761 | 15:59:58 12/03/2025 |
| 24 |  CoinW |
CHZ/USDT | $0.04333 | $5,230,775 | 15:59:58 12/03/2025 |
| 25 |  BiKing |
CHZ/USDT | $0.04342 | $5,198,942 | 16:02:58 12/03/2025 |
| 26 |  Hotcoin |
CHZ/USDT | $0.04332 | $5,025,277 | 15:59:58 12/03/2025 |
| 27 |  MEXC |
CHZ/USDT | $0.04343 | $4,963,546 | 15:57:00 12/03/2025 |
| 28 |  Fairdesk |
CHZ/USDT | $0.07345 | $4,003,541 | 16:04:58 12/03/2025 |
| 29 |  4E |
CHZ/USDT | $0.04332 | $3,948,909 | 16:02:50 12/03/2025 |
| 30 |  Millionero |
CHZ/USDT | $0.04333 | $3,859,235 | 16:02:58 12/03/2025 |
| 31 |  BVOX |
CHZ/USDT | $0.04334 | $3,521,609 | 15:59:58 12/03/2025 |
| 32 |  Gleec BTC |
CHZ/BTC | $0.04332 | $3,067,065 | 16:02:55 12/03/2025 |
| 33 |  Changelly PRO |
CHZ/BTC | $0.04332 | $3,066,554 | 16:02:57 12/03/2025 |
| 34 |  FMFW.io |
CHZ/BTC | $0.04333 | $3,064,141 | 15:59:55 12/03/2025 |
| 35 |  HitBTC |
CHZ/BTC | $0.04333 | $3,063,931 | 16:00:06 12/03/2025 |
| 36 |  Bybit |
CHZ/USDT | $0.04337 | $2,872,609 | 15:56:58 12/03/2025 |
| 37 |  Websea |
CHZ/USDT | $0.04336 | $2,867,483 | 15:59:59 12/03/2025 |
| 38 |  Bibox |
CHZ/USDT | $0.04337 | $2,107,921 | 16:02:53 12/03/2025 |
| 39 |  BYDFi |
CHZ/USDT | $0.04329 | $1,744,924 | 16:02:53 12/03/2025 |
| 40 |  DigiFinex |
CHZ/USDT | $0.04334 | $1,736,986 | 15:59:53 12/03/2025 |
| 41 |  Upbit |
CHZ/KRW | $0.04434 | $1,654,422 | 15:56:57 12/03/2025 |
| 42 |  Ourbit |
CHZ/USDT | $0.04332 | $1,598,500 | 15:59:58 12/03/2025 |
| 43 | Binance |
CHZ/USD | $0.04344 | $1,493,950 | 15:56:58 12/03/2025 |
| 44 | Hotcoin |
CHZ/USDT | $0.04339 | $1,466,270 | 15:59:53 12/03/2025 |
| 45 |  Zoomex |
CHZ/USDT | $0.04329 | $1,434,971 | 15:59:58 12/03/2025 |
| 46 | XT.COM |
CHZ/USDT | $0.04339 | $1,433,732 | 15:59:53 12/03/2025 |
| 47 |  Phemex |
CHZ/USDT | $0.04331 | $1,138,778 | 15:59:58 12/03/2025 |
| 48 | FMFW.io |
CHZ/USD | $0.04333 | $992,906 | 15:59:55 12/03/2025 |
| 49 | HitBTC |
CHZ/USDT | $0.04333 | $992,776 | 15:59:53 12/03/2025 |
| 50 |  Mandala Exchange |
CHZ/USDT | $0.04333 | $991,479 | 16:02:57 12/03/2025 |
| 51 | Gleec BTC |
CHZ/USDT | $0.04333 | $991,324 | 16:02:55 12/03/2025 |
| 52 |  KCEX |
CHZ/USDT | $0.04333 | $972,719 | 15:59:58 12/03/2025 |
| 53 | PayBito |
CHZ/ETH | $0.04368 | $971,026 | 16:02:58 12/03/2025 |
| 54 | Toobit |
CHZ/USDT | $0.04336 | $951,604 | 16:00:03 12/03/2025 |
| 55 |  Bullish |
CHZ/USDC | $0.04340 | $948,263 | 15:59:51 12/03/2025 |
| 56 |  BitDelta |
CHZ/USDT | $0.04339 | $925,592 | 15:59:54 12/03/2025 |
| 57 | VOOX Exchange |
CHZ/USDT | $0.04339 | $866,613 | 16:00:05 12/03/2025 |
| 58 |  SuperEx |
CHZ/USDT | $0.04359 | $860,101 | 16:02:54 12/03/2025 |
| 59 | Binance |
CHZ/TRY | $0.04348 | $839,125 | 15:56:55 12/03/2025 |
| 60 |  WhiteBIT |
CHZ/USDT | $0.04333 | $834,638 | 15:59:53 12/03/2025 |
| 61 | OrangeX |
CHZ/USDT | $0.04329 | $817,574 | 15:59:55 12/03/2025 |
| 62 |  Azbit |
CHZ/USDT | $0.04338 | $805,399 | 15:59:53 12/03/2025 |
| 63 | BiKing |
CHZ/USDT | $0.04343 | $760,166 | 16:02:59 12/03/2025 |
| 64 | OKX |
CHZ/USDT | $0.04347 | $759,132 | 15:56:55 12/03/2025 |
| 65 |  Qmall Exchange |
CHZ/USDT | $0.04335 | $665,220 | 15:59:58 12/03/2025 |
| 66 |  LBank |
CHZ/USDT | $0.04339 | $626,368 | 15:59:53 12/03/2025 |
| 67 |  Binance TR |
CHZ/TRY | $0.04348 | $614,021 | 16:00:02 12/03/2025 |
| 68 |  BlueBit |
CHZ/USDT | $0.04330 | $507,650 | 16:02:58 12/03/2025 |
| 69 |  Gate.io |
CHZ/USDT | $0.04337 | $506,431 | 15:56:55 12/03/2025 |
| 70 |  Paribu |
CHZ/TRY | $0.04339 | $502,029 | 16:00:02 12/03/2025 |
| 71 |  BtcTurk | Kripto |
CHZ/TRY | $0.04342 | $498,148 | 15:59:55 12/03/2025 |
| 72 | PayBito |
CHZ/SGD | $0.04436 | $487,265 | 16:02:58 12/03/2025 |
| 73 |  Biconomy.com |
CHZ/USDT | $0.04329 | $483,964 | 15:59:53 12/03/2025 |
| 74 | TruBit Pro Exchange |
CHZ/USDT | $0.04337 | $465,460 | 15:59:53 12/03/2025 |
| 75 |  Bitget |
CHZ/USDT | $0.04339 | $427,760 | 15:56:55 12/03/2025 |
| 76 | Bitunix |
CHZ/USDT | $0.04336 | $421,447 | 15:59:55 12/03/2025 |
| 77 | CoinW |
CHZ/USDT | $0.04338 | $412,816 | 15:59:53 12/03/2025 |
| 78 |  Coinbase Exchange |
CHZ/USD | $0.04340 | $403,595 | 15:56:53 12/03/2025 |
| 79 |  UZX |
CHZ/USDT | $0.04330 | $394,368 | 15:59:59 12/03/2025 |
| 80 |  WOO X |
CHZ/USDT | $0.04335 | $385,200 | 15:59:58 12/03/2025 |
| 81 |  FameEX |
CHZ/USDT | $0.04329 | $359,453 | 15:59:54 12/03/2025 |
| 82 | Bybit |
CHZ/USDT | $0.04339 | $357,820 | 15:57:04 12/03/2025 |
| 83 | KCEX |
CHZ/USDT | $0.04339 | $338,189 | 15:59:53 12/03/2025 |
| 84 | Binance |
CHZ/USDC | $0.04332 | $290,365 | 15:56:55 12/03/2025 |
| 85 |  Bitazza |
CHZ/USDT | $0.04349 | $283,523 | 16:02:48 12/03/2025 |
| 86 |  FIXT |
CHZ/USDT | $0.04347 | $266,371 | 16:05:58 12/03/2025 |
| 87 |  dYdX v4 |
CHZ/USD | $0.04320 | $265,640 | 16:05:58 12/03/2025 |
| 88 |  CoinCatch |
CHZ/USDT | $0.04337 | $255,854 | 16:02:58 12/03/2025 |
| 89 |  APX |
CHZ/USDT | $0.04321 | $254,320 | 16:02:58 12/03/2025 |
| 90 |  GroveX |
CHZ/USDT | $0.04338 | $246,903 | 16:02:59 12/03/2025 |
| 91 | BYDFi |
CHZ/USDT | $0.04330 | $244,471 | 16:02:58 12/03/2025 |
| 92 | Tapbit |
CHZ/USDT | $0.04336 | $223,659 | 15:59:51 12/03/2025 |
| 93 |  CoinUp.io |
CHZ/USDT | $0.04334 | $220,397 | 16:02:52 12/03/2025 |
| 94 |  KuCoin |
CHZ/USDT | $0.04316 | $196,306 | 15:56:58 12/03/2025 |
| 95 | Koinbay |
CHZ/USDT | $0.04340 | $187,686 | 16:00:00 12/03/2025 |
| 96 |  ZKE |
CHZ/USDT | $0.04329 | $187,255 | 16:02:59 12/03/2025 |
| 97 |  SpireX |
CHZ/USDT | $0.04329 | $187,255 | 16:03:00 12/03/2025 |
| 98 | KuCoin |
CHZ/USDT | $0.04347 | $185,874 | 15:56:55 12/03/2025 |
| 99 | CoinCatch |
CHZ/USDT | $0.04348 | $180,160 | 16:02:53 12/03/2025 |
| 100 |  Tokenize Xchange |
CHZ/SGD | $0.04284 | $160,727 | 16:02:54 12/03/2025 |
| 101 | Tokenize Xchange |
CHZ/USD | $0.04290 | $160,592 | 16:02:54 12/03/2025 |
| 102 | AscendEX (BitMax) |
CHZ/USDT | $0.04353 | $147,546 | 15:59:53 12/03/2025 |
| 103 | BtcTurk | Kripto |
CHZ/USDT | $0.04269 | $145,420 | 15:59:55 12/03/2025 |
| 104 | Coinbase Exchange |
CHZ/EUR | $0.04324 | $143,547 | 15:56:53 12/03/2025 |
| 105 |  BloFin |
CHZ/USDT | $0.04336 | $142,986 | 15:59:55 12/03/2025 |
| 106 |  Kraken |
CHZ/USD | $0.04340 | $134,650 | 15:56:53 12/03/2025 |
| 107 |  PointPay |
CHZ/USDT | $0.04338 | $134,304 | 15:59:56 12/03/2025 |
| 108 |  Bithumb |
CHZ/KRW | $0.04432 | $130,511 | 16:00:02 12/03/2025 |
| 109 |  BitMart |
CHZ/USDT | $0.04338 | $127,419 | 15:59:53 12/03/2025 |
| 110 |  Coinstore |
CHZ/USDT | $0.04324 | $123,567 | 16:00:02 12/03/2025 |
| 111 |  ICRYPEX |
CHZ/USDT | $0.04369 | $115,465 | 15:59:55 12/03/2025 |
| 112 |  BingX |
CHZ/USDT | $0.04344 | $98,860.55 | 16:00:03 12/03/2025 |
| 113 |  Bitcastle |
CHZ/USDT | $0.04329 | $92,046.47 | 16:02:58 12/03/2025 |
| 114 | Zoomex |
CHZ/USDT | $0.04309 | $89,299.62 | 16:00:05 12/03/2025 |
| 115 | PayBito |
CHZ/USD | $0.04258 | $88,189.92 | 16:02:58 12/03/2025 |
| 116 | Binance |
CHZ/BTC | $0.04296 | $85,317.34 | 15:56:55 12/03/2025 |
| 117 | Phemex |
CHZ/USDT | $0.04334 | $83,408.45 | 16:00:02 12/03/2025 |
| 118 |  CEEX exchange |
CHZ/USDT | $0.04328 | $83,296.13 | 16:03:00 12/03/2025 |
| 119 |  AlphaX |
CHZ/USDT | $0.04348 | $79,199.90 | 16:04:58 12/03/2025 |
| 120 | BITmarkets |
CHZ/USD | $0.04336 | $78,749.90 | 15:59:56 12/03/2025 |
| 121 | B2Z Exchange |
CHZ/USD | $0.04331 | $78,682.65 | 16:02:59 12/03/2025 |
| 122 |  Bitvavo |
CHZ/EUR | $0.04351 | $74,792.31 | 15:59:55 12/03/2025 |
| 123 |  LATOKEN |
CHZ/USDT | $0.04709 | $70,497.88 | 03:48:03 12/03/2025 |
| 124 |  Dex-Trade |
CHZ/USDT | $0.04337 | $69,933.22 | 15:59:55 12/03/2025 |
| 125 |  Niza.io |
CHZ/USD | $0.04340 | $64,246.83 | 16:02:55 12/03/2025 |
| 126 |  Pionex |
CHZ/USDT | $0.04332 | $63,000.99 | 15:59:58 12/03/2025 |
| 127 |  Globe Derivative Exchange |
CHZ/USD | $0.04335 | $62,560.00 | 16:02:58 12/03/2025 |
| 128 | WhiteBIT |
CHZ/USDT | $0.04319 | $60,396.41 | 15:59:58 12/03/2025 |
| 129 |  CoinEx |
CHZ/USDT | $0.04342 | $57,122.08 | 15:59:53 12/03/2025 |
| 130 | B2Z Exchange |
CHZ/USDT | $0.04334 | $53,803.88 | 16:03:07 12/03/2025 |
| 131 | BITmarkets |
CHZ/USDT | $0.04346 | $53,785.97 | 15:59:56 12/03/2025 |
| 132 | BTSE |
CHZ/USDT | $0.04339 | $53,769.12 | 15:59:55 12/03/2025 |
| 133 | Coinbase Exchange |
CHZ/USDT | $0.04289 | $52,988.82 | 15:56:53 12/03/2025 |
| 134 |  LocalTrade |
CHZ/USDT | $0.04339 | $52,357.51 | 16:02:56 12/03/2025 |
| 135 | HTX |
CHZ/USDT | $0.04331 | $52,040.10 | 15:59:58 12/03/2025 |
| 136 |  BigONE |
CHZ/USDT | $0.04315 | $51,793.35 | 15:59:55 12/03/2025 |
| 137 | BlueBit |
CHZ/USDT | $0.04339 | $40,676.48 | 16:02:58 12/03/2025 |
| 138 |  TGEX |
CHZ/USDT | $0.04339 | $40,642.68 | 16:02:58 12/03/2025 |
| 139 | BVOX |
CHZ/USDT | $0.04329 | $38,742.74 | 15:59:55 12/03/2025 |
| 140 |  Hibt |
CHZ/USDT | $0.04336 | $37,895.74 | 15:59:59 12/03/2025 |
| 141 |  Bitso |
CHZ/USD | $0.04344 | $35,040.75 | 16:00:02 12/03/2025 |
| 142 |  Orderly Network (EVM) |
CHZ/USDC | $0.04410 | $32,877.13 | 16:05:58 12/03/2025 |
| 143 |  Coincall |
CHZ/USD | $0.04352 | $25,849.41 | 16:05:58 12/03/2025 |
| 144 | OKX |
CHZ/USDC | $0.04335 | $25,264.86 | 15:56:55 12/03/2025 |
| 145 |  Kanga Exchange |
CHZ/USDT | $0.04338 | $25,035.53 | 16:02:56 12/03/2025 |
| 146 | Binance |
CHZ/BNB | $0.04296 | $24,604.34 | 15:56:55 12/03/2025 |
| 147 |  Mercado Bitcoin |
CHZ/BRL | $0.04354 | $24,026.90 | 16:00:06 12/03/2025 |
| 148 |  WEEX |
CHZ/USDT | $0.04337 | $23,979.41 | 15:59:54 12/03/2025 |
| 149 |  XBO.com |
CHZ/USDC | $0.04333 | $21,171.38 | 16:03:04 12/03/2025 |
| 150 | XBO.com |
CHZ/USDT | $0.04326 | $21,049.99 | 16:03:04 12/03/2025 |
| 151 | Kraken |
CHZ/EUR | $0.04313 | $20,963.70 | 15:56:53 12/03/2025 |
| 152 |  Bit2Me |
CHZ/EUR | $0.04313 | $20,511.07 | 16:00:03 12/03/2025 |
| 153 |  Topcredit Int |
CHZ/USDT | $0.04332 | $19,956.05 | 16:02:42 12/03/2025 |
| 154 | Bitrue |
CHZ/USDC | $0.04334 | $18,668.01 | 15:59:53 12/03/2025 |
| 155 |  Bitfinex |
CHZ/USDT | $0.04302 | $17,973.23 | 15:56:58 12/03/2025 |
| 156 | Globe Derivative Exchange |
CHZ/USDT | $0.04332 | $17,442.15 | 16:02:58 12/03/2025 |
| 157 |  VinDAX |
CHZ/USDT | $0.04324 | $16,945.37 | 16:03:02 12/03/2025 |
| 158 |  ONUS Pro |
CHZ/VNDC | $0.04338 | $16,553.91 | 16:02:58 12/03/2025 |
| 159 |  EXMO |
CHZ/BTC | $0.04297 | $15,902.65 | 15:59:53 12/03/2025 |
| 160 |  EXMO.ME |
CHZ/BTC | $0.04299 | $15,842.78 | 15:59:55 12/03/2025 |
| 161 | Coinbase Exchange |
CHZ/GBP | $0.04295 | $15,004.63 | 15:56:53 12/03/2025 |
| 162 | TGEX |
CHZ/USDT | $0.04339 | $14,942.76 | 16:03:00 12/03/2025 |
| 163 | OKX |
CHZ/EUR | $0.04342 | $14,566.12 | 15:56:55 12/03/2025 |
| 164 |  Crypto.com Exchange |
CHZ/USD | $0.04243 | $14,007.86 | 15:59:58 12/03/2025 |
| 165 | BloFin |
CHZ/USDT | $0.04342 | $12,033.71 | 15:59:58 12/03/2025 |
| 166 |  Blynex |
CHZ/USDT | $0.04337 | $12,024.81 | 16:03:00 12/03/2025 |
| 167 |  Bitkub |
CHZ/THB | $0.04289 | $11,590.30 | 15:59:53 12/03/2025 |
| 168 | Pionex |
CHZ/USDT | $0.04337 | $10,478.88 | 15:59:53 12/03/2025 |
| 169 |  Delta Exchange |
CHZ/USDT | $0.04331 | $10,251.69 | 16:02:58 12/03/2025 |
| 170 | Niza.io |
CHZ/EUR | $0.04313 | $10,232.75 | 16:02:55 12/03/2025 |
| 171 | Crypto.com Exchange |
CHZ/USD | $0.04319 | $9,850.92 | 15:59:53 12/03/2025 |
| 172 |  Bitexen |
CHZ/TRY | $0.04304 | $9,588.77 | 15:59:56 12/03/2025 |
| 173 |  NexDAX |
CHZ/USDT | $0.04330 | $9,461.42 | 16:02:42 12/03/2025 |
| 174 | PayBito |
CHZ/EUR | $0.06646 | $8,705.19 | 16:02:58 12/03/2025 |
| 175 | Bitfinex |
CHZ/USDT | $0.04260 | $7,256.78 | 15:59:53 12/03/2025 |
| 176 |  Bitci TR |
CHZ/TRY | $0.04348 | $7,084.54 | 16:03:03 12/03/2025 |
| 177 |  Flipster |
CHZ/USDT | $0.04329 | $6,991.87 | 15:59:58 12/03/2025 |
| 178 |  Bitlo |
CHZ/USDT | $0.04339 | $6,079.21 | 16:02:52 12/03/2025 |
| 179 |  DODO (Ethereum) |
CHZ/ETH | $0.04025 | $5,883.24 | 15:59:56 12/03/2025 |
| 180 |  Bitstamp |
CHZ/EUR | $0.04366 | $5,654.91 | 16:00:06 12/03/2025 |
| 181 | B2Z Exchange |
CHZ/USDC | $0.04331 | $5,559.64 | 16:02:59 12/03/2025 |
| 182 | BITmarkets |
CHZ/USDC | $0.04343 | $5,549.76 | 15:59:56 12/03/2025 |
| 183 | Bitrue |
CHZ/USDT | $0.04336 | $5,088.60 | 15:59:53 12/03/2025 |
| 184 |  Bitbank |
CHZ/JPY | $0.04355 | $5,084.96 | 16:00:06 12/03/2025 |
| 185 | WhiteBIT |
CHZ/TRY | $0.04277 | $5,064.71 | 15:59:53 12/03/2025 |
| 186 | Bitfinex |
CHZ/USD | $0.04347 | $4,703.36 | 16:00:06 12/03/2025 |
| 187 | Bitlo |
CHZ/TRY | $0.04343 | $4,521.55 | 16:02:52 12/03/2025 |
| 188 | CoinEx |
CHZ/BTC | $0.04299 | $4,121.76 | 15:59:53 12/03/2025 |
| 189 |  TRIV |
CHZ/IDR | $0.04338 | $3,898.88 | 16:03:00 12/03/2025 |
| 190 | TRIV |
CHZ/USDT | $0.04333 | $3,894.22 | 16:03:00 12/03/2025 |
| 191 | Bitstamp |
CHZ/USD | $0.04298 | $2,266.10 | 15:59:53 12/03/2025 |
| 192 | Bybit |
CHZ/USDC | $0.04270 | $2,122.41 | 15:56:52 12/03/2025 |
| 193 |  CoinDCX |
CHZ/INR | $0.04632 | $1,999.16 | 16:03:03 12/03/2025 |
| 194 | Crypto.com Exchange |
CHZ/USDT | $0.04311 | $1,933.51 | 15:59:53 12/03/2025 |
| 195 | ONUS Pro |
CHZ/VNDC | $0.04338 | $1,469.42 | 16:03:05 12/03/2025 |
| 196 | EXMO |
CHZ/USDT | $0.04342 | $1,419.74 | 16:00:06 12/03/2025 |
| 197 | EXMO.ME |
CHZ/USDT | $0.04342 | $1,411.52 | 15:59:55 12/03/2025 |
| 198 | CoinDCX |
CHZ/USDT | $0.04333 | $1,323.32 | 16:03:03 12/03/2025 |
| 199 |  CEX.IO |
CHZ/USD | $0.04350 | $1,313.32 | 15:59:53 12/03/2025 |
| 200 |  Dzengi.com |
CHZ/USD | $0.04334 | $1,001.58 | 16:03:00 12/03/2025 |
| 201 | Bitazza |
CHZ/THB | $0.04356 | $849.99 | 16:02:48 12/03/2025 |
| 202 | HitBTC |
CHZ/USDT | $0.04365 | $779.63 | 15:59:58 12/03/2025 |
| 203 |  Tokocrypto |
CHZ/USDT | $0.04337 | $585.66 | 16:00:02 12/03/2025 |
| 204 |  Foxbit |
CHZ/BRL | $0.04417 | $468.42 | 15:59:51 12/03/2025 |
| 205 | Gate.io |
CHZ/TRY | $0.04186 | $467.06 | 15:56:55 12/03/2025 |
| 206 | WOO X |
CHZ/USDT | $0.04336 | $453.96 | 15:59:56 12/03/2025 |
| 207 |  NovaDAX |
CHZ/BRL | $0.04345 | $414.24 | 16:03:03 12/03/2025 |
| 208 |  Bitcoin.me |
CHZ/KLV | $0.06520 | $408.34 | 16:02:57 12/03/2025 |
| 209 |  Coins.ph |
CHZ/PHP | $0.04271 | $336.01 | 16:00:04 12/03/2025 |
| 210 | KuCoin |
CHZ/BTC | $0.04369 | $318.41 | 15:56:55 12/03/2025 |
| 211 |  Indodax |
CHZ/IDR | $0.04186 | $317.94 | 15:59:53 12/03/2025 |
| 212 |  ChangeNOW |
CHZ/BTC | $0.04294 | $309.37 | 16:03:05 12/03/2025 |
| 213 |  Binance.US |
CHZ/USDT | $0.04330 | $212.50 | 15:59:55 12/03/2025 |
| 214 | LocalTrade |
CHZ/BTC | $0.04382 | $181.67 | 16:02:56 12/03/2025 |
| 215 | Upbit |
CHZ/BTC | $0.04652 | $89.26 | 15:56:57 12/03/2025 |
| 216 |  Gemini |
CHZ/USD | $0.04333 | $62.87 | 16:00:02 12/03/2025 |
| 217 |  ProBit Global |
CHZ/USDT | $0.04499 | $51.71 | 15:59:53 12/03/2025 |
| 218 |  digitalexchange.id |
CHZ/IDR | $0.04338 | $50.75 | 16:02:54 12/03/2025 |
| 219 |  Bitcoiva |
CHZ/INR | $0.04405 | $37.99 | 16:02:57 12/03/2025 |
| 220 |  Coincheck |
CHZ/JPY | $0.04382 | $37.66 | 15:59:53 12/03/2025 |
| 221 | CEX.IO |
CHZ/EUR | $0.04378 | $21.64 | 15:59:53 12/03/2025 |
| 222 | CEX.IO |
CHZ/USDT | $0.04349 | $20.07 | 15:59:53 12/03/2025 |
| 223 | ProBit Global |
CHZ/BTC | $0.04047 | $18.33 | 15:59:53 12/03/2025 |
| 224 |  Giottus |
CHZ/USDT | $0.04319 | $14.25 | 16:02:54 12/03/2025 |
| 225 | Bitcoiva |
CHZ/USDT | $0.04289 | $14.08 | 16:02:57 12/03/2025 |
| 226 |  Poloniex |
CHZ/USDT | $0.04318 | $9.57 | 15:59:53 12/03/2025 |
| 227 |  Unocoin |
CHZ/INR | $0.05367 | $0.1197 | 16:02:53 12/03/2025 |
| 228 | HitBTC |
CHZ/ETH | $0.04510 | $0 | 15:59:53 12/03/2025 |
| 229 | HitBTC |
CHZ/USDC | $0.04979 | $0 | 15:59:53 12/03/2025 |
| 230 |  zondacrypto |
CHZ/USDC | $0.04000 | $0 | 16:02:53 12/03/2025 |
| 231 |  Korbit |
CHZ/KRW | $0.04452 | $0 | 16:00:02 12/03/2025 |
| 232 | Gate.io |
CHZ/ETH | $0.04864 | $0 | 15:56:55 12/03/2025 |
| 233 |  ZebPay |
CHZ/INR | $0.04605 | $0 | 16:02:53 12/03/2025 |
| 234 |  Bitbns |
CHZ/INR | $0.07454 | $0 | 16:02:53 12/03/2025 |
| 235 |  Coinmetro |
CHZ/USDT | $0.04334 | $0 | 15:59:53 12/03/2025 |
| 236 |  CoinJar |
CHZ/AUD | $0.04184 | $0 | 15:59:55 12/03/2025 |
| 237 | CoinJar |
CHZ/EUR | $0.08952 | $0 | 15:59:55 12/03/2025 |
| 238 | CoinJar |
CHZ/GBP | $0.06902 | $0 | 15:59:55 12/03/2025 |
| 239 | CoinJar |
CHZ/USD | $0.04179 | $0 | 15:59:55 12/03/2025 |
| 240 | CoinJar |
CHZ/USDC | $0.04178 | $0 | 15:59:55 12/03/2025 |
| 241 | Tokocrypto |
CHZ/BNB | $0.04296 | $0 | 16:00:02 12/03/2025 |
| 242 | Tokocrypto |
CHZ/BTC | $0.04299 | $0 | 16:00:02 12/03/2025 |
| 243 |  ACE |
CHZ/USDT | $0.04868 | $0 | 16:03:03 12/03/2025 |
| 244 | FMFW.io |
CHZ/USDC | $0.04979 | $0 | 15:59:55 12/03/2025 |
| 245 | CoinDCX |
CHZ/BTC | $0.04304 | $0 | 16:02:53 12/03/2025 |
| 246 | Giottus |
CHZ/INR | $0.04587 | $0 | 16:02:54 12/03/2025 |
| 247 | Changelly PRO |
CHZ/ETH | $0.04508 | $0 | 16:03:03 12/03/2025 |
| 248 | Changelly PRO |
CHZ/USDC | $0.04978 | $0 | 16:03:03 12/03/2025 |
| 249 |  BIT |
CHZ/USDT | $0.1191 | $0 | 16:00:03 12/03/2025 |
| 250 |  Blockchain.com |
CHZ/USD | $0.05000 | $0 | 16:02:57 12/03/2025 |
| 251 |  SmarDex |
CHZ/USDT | $0.04199 | $0 | 16:00:03 12/03/2025 |
| 252 |  Binance TH |
CHZ/USDT | $0.04337 | $0 | 16:00:05 12/03/2025 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 805 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:05:58 12/03/2025, cặp giao dịch CHZ/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $415,216,038 với tỷ giá $0.04347.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.