Tiền ảo: 37,121 Sàn giao dịch: 923 Vốn hóa: $2,306,115,878,837 Khối lượng (24h): $77,792,284,538 Thị phần: BTC: 58.2%, ETH: 10.2%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #91 09:23:00 20/02/2026
Giá Chiliz (CHZ)
$0.03856 -2.53%
0.0000005741 BTC 1,023 VND
Thấp: $0.03761 Cao: $0.03968

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Darkex Exchange Darkex Exchange CHZ/USDT $0.04171 $91,130,536 07:42:17 14/02/2026
2 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.03854 $20,609,315 09:00:15 20/02/2026
3 CoinP CoinP CHZ/USDT $0.03853 $19,895,256 09:00:16 20/02/2026
4 Koinbay Koinbay CHZ/USDT $0.08681 $17,630,394 08:57:15 20/02/2026
5 Binance Binance CHZ/USDT $0.03851 $11,618,807 08:54:16 20/02/2026
6 LBank LBank CHZ/USDT $0.03853 $11,586,641 08:57:16 20/02/2026
7 AscendEX AscendEX CHZ/USDT $0.03849 $9,569,318 08:57:15 20/02/2026
8 OrangeX OrangeX CHZ/USDT $0.03844 $9,476,168 08:51:15 20/02/2026
9 WhiteBIT WhiteBIT CHZ/USDT $0.03849 $8,336,206 08:54:15 20/02/2026
10 OKX OKX CHZ/USDT $0.03845 $5,315,104 08:56:02 20/02/2026
11 Biconomy.com Biconomy.com CHZ/USDT $0.03853 $4,756,071 08:57:15 20/02/2026
12 Tapbit Tapbit CHZ/USDT $0.03856 $4,218,215 08:57:15 20/02/2026
13 CoinChief CoinChief CHZ/USDT $0.03859 $3,989,629 09:00:11 20/02/2026
14 BVOX BVOX CHZ/USDT $0.03854 $3,813,353 08:57:15 20/02/2026
15 BiKing BiKing CHZ/USDT $0.03851 $3,739,107 08:54:18 20/02/2026
16 XXKK XXKK CHZ/USDT $0.03989 $3,669,743 08:54:07 20/02/2026
17 CoinW CoinW CHZ/USDT $0.03855 $3,525,249 08:57:17 20/02/2026
18 Millionero Millionero CHZ/USDT $0.03856 $3,467,410 09:00:15 20/02/2026
19 KTX KTX CHZ/USDT $0.03860 $3,448,913 09:00:10 20/02/2026
20 CoinP CoinP CHZ/USDT $0.03856 $3,095,740 08:57:07 20/02/2026
21 HitBTC HitBTC CHZ/BTC $0.03853 $2,894,460 08:57:09 20/02/2026
22 Changelly PRO Changelly PRO CHZ/BTC $0.03855 $2,894,110 08:54:09 20/02/2026
23 FMFW.io FMFW.io CHZ/BTC $0.03861 $2,892,560 09:00:07 20/02/2026
24 Gleec BTC Gleec BTC CHZ/BTC $0.03859 $2,891,411 09:00:08 20/02/2026
25 BitMart BitMart CHZ/USDT $0.03855 $2,796,448 08:57:07 20/02/2026
26 Bitrue Bitrue CHZ/USDT $0.03853 $2,780,754 08:57:16 20/02/2026
27 Ourbit Ourbit CHZ/USDT $0.03853 $2,585,027 08:57:16 20/02/2026
28 MEXC MEXC CHZ/USDT $0.03856 $2,419,297 08:57:07 20/02/2026
29 Batonex Batonex CHZ/USDT $0.03868 $2,402,212 09:00:07 20/02/2026
30 Binance Binance CHZ/USDT $0.03857 $2,332,354 08:56:54 20/02/2026
31 Bybit Bybit CHZ/USDT $0.03854 $2,260,742 08:54:16 20/02/2026
32 Darkex Exchange Darkex Exchange CHZ/USDT $0.04188 $2,231,821 07:57:10 14/02/2026
33 BTSE BTSE CHZ/USDT $0.03851 $2,221,020 08:57:15 20/02/2026
34 B2Z Exchange B2Z Exchange CHZ/USD $0.03860 $2,106,786 09:03:16 20/02/2026
35 BITmarkets BITmarkets CHZ/USDT $0.03858 $2,104,357 09:00:15 20/02/2026
36 Deepcoin Deepcoin CHZ/USDT $0.03854 $2,056,500 08:57:15 20/02/2026
37 WhiteBIT WhiteBIT CHZ/USDT $0.03854 $2,004,197 08:54:07 20/02/2026
38 Coinlocally Coinlocally CHZ/USDT $0.03853 $1,990,093 08:57:16 20/02/2026
39 HTX HTX CHZ/USDT $0.03858 $1,978,540 08:59:54 20/02/2026
40 CRMClick CRMClick CHZ/USDT $0.03858 $1,977,964 09:00:10 20/02/2026
41 YEX YEX CHZ/USDT $0.03855 $1,970,291 09:00:16 20/02/2026
42 Toobit Toobit CHZ/USDT $0.03852 $1,605,979 08:57:15 20/02/2026
43 BitGW Exchange BitGW Exchange CHZ/USDT $0.03859 $1,425,823 09:00:11 20/02/2026
44 BiKing BiKing CHZ/USDT $0.03856 $1,395,761 08:57:15 20/02/2026
45 Gems Trade Gems Trade CHZ/USDT $0.03859 $1,395,718 09:00:11 20/02/2026
46 OKX OKX CHZ/USDT $0.03857 $1,395,698 08:56:54 20/02/2026
47 Top.one Top.one CHZ/USDT $0.04344 $1,329,739 23:09:18 14/02/2026
48 Websea Websea CHZ/USDT $0.03859 $1,268,746 09:00:26 20/02/2026
49 BITmarkets BITmarkets CHZ/USDC $0.03863 $1,264,868 09:00:08 20/02/2026
50 BITmarkets BITmarkets CHZ/USDT $0.03862 $1,222,395 09:00:08 20/02/2026
51 BTSE BTSE CHZ/USDT $0.03853 $1,221,456 08:57:08 20/02/2026
52 B2Z Exchange B2Z Exchange CHZ/USDC $0.03861 $1,200,459 09:03:11 20/02/2026
53 BTCC BTCC CHZ/USDT $0.03856 $1,156,766 08:57:16 20/02/2026
54 4E 4E CHZ/USDT $0.03859 $1,152,181 09:00:12 20/02/2026
55 B2Z Exchange B2Z Exchange CHZ/USDT $0.03859 $1,146,054 09:03:11 20/02/2026
56 Bibox Bibox CHZ/USDT $0.03488 $1,126,228 09:00:09 20/02/2026
57 BlockFin BlockFin CHZ/USDT $0.03852 $1,013,271 08:54:07 20/02/2026
58 YUBIT YUBIT CHZ/USDT $0.03856 $1,013,167 08:57:07 20/02/2026
59 EagleX EagleX CHZ/USDT $0.03859 $1,009,909 09:00:08 20/02/2026
60 Pionex Pionex CHZ/USDT $0.03857 $998,254 08:57:11 20/02/2026
61 Aivora Exchange Aivora Exchange CHZ/USDT $0.02797 $934,819 09:00:16 20/02/2026
62 Hotcoin Hotcoin CHZ/USDT $0.03850 $920,331 08:57:18 20/02/2026
63 Picol Picol CHZ/USDT $0.03860 $878,550 09:00:07 20/02/2026
64 BITmarkets BITmarkets CHZ/USD $0.03863 $873,548 09:00:08 20/02/2026
65 Gate Gate CHZ/USDT $0.03845 $867,288 08:54:19 20/02/2026
66 Phemex Phemex CHZ/USDT $0.03851 $824,219 08:57:16 20/02/2026
67 B2Z Exchange B2Z Exchange CHZ/USD $0.03863 $824,059 09:03:11 20/02/2026
68 NovaEx NovaEx CHZ/USDT $0.03854 $821,372 09:00:16 20/02/2026
69 Upbit Upbit CHZ/KRW $0.03921 $793,198 08:56:54 20/02/2026
70 Bitunix Bitunix CHZ/USDT $0.03851 $732,257 08:54:15 20/02/2026
71 DigiFinex DigiFinex CHZ/USDT $0.03857 $727,825 08:57:07 20/02/2026
72 KTX KTX CHZ/USDT $0.03855 $721,217 09:00:15 20/02/2026
73 BitDelta BitDelta CHZ/USDT $0.03858 $714,085 09:00:07 20/02/2026
74 Zoomex Zoomex CHZ/USDT $0.03853 $677,787 08:57:16 20/02/2026
75 VOOX Exchange VOOX Exchange CHZ/USDT $0.03853 $661,788 08:57:17 20/02/2026
76 CoinW CoinW CHZ/USDT $0.03857 $636,930 08:57:08 20/02/2026
77 Bitget Bitget CHZ/USDT $0.03849 $626,897 08:54:15 20/02/2026
78 Cofinex Cofinex CHZ/USDT $0.03849 $626,821 09:00:15 20/02/2026
79 BloFin BloFin CHZ/USDT $0.03852 $605,593 08:51:11 20/02/2026
80 LBank LBank CHZ/USDT $0.03856 $577,793 08:57:08 20/02/2026
81 Hotcoin Hotcoin CHZ/USDT $0.03859 $553,619 08:48:41 20/02/2026
82 Phemex Phemex CHZ/USDT $0.03863 $553,217 08:57:08 20/02/2026
83 BYDFi BYDFi CHZ/USDT $0.03858 $506,146 08:57:07 20/02/2026
84 BlockFin BlockFin CHZ/USDT $0.03852 $504,078 08:54:15 20/02/2026
85 SuperEx SuperEx CHZ/USDT $0.03862 $473,582 08:57:14 20/02/2026
86 Bybit Bybit CHZ/USDT $0.03852 $449,798 08:54:13 20/02/2026
87 KCEX KCEX CHZ/USDT $0.03852 $436,306 08:57:15 20/02/2026
88 ASTX ASTX CHZ/USDT $0.03858 $399,370 09:00:08 20/02/2026
89 XT.COM XT.COM CHZ/USDT $0.03858 $398,426 08:57:12 20/02/2026
90 Ourbit Ourbit CHZ/USDT $0.03856 $377,819 08:54:10 20/02/2026
91 Coinstore Coinstore CHZ/USDT $0.03851 $350,230 08:57:07 20/02/2026
92 Toobit Toobit CHZ/USDT $0.03857 $343,098 08:57:11 20/02/2026
93 HitBTC HitBTC CHZ/USDT $0.03856 $342,013 08:57:09 20/02/2026
94 FMFW.io FMFW.io CHZ/USD $0.03858 $340,223 09:00:07 20/02/2026
95 Gleec BTC Gleec BTC CHZ/USDT $0.03858 $340,088 09:00:08 20/02/2026
96 Mandala Exchange Mandala Exchange CHZ/USDT $0.03858 $339,997 09:00:18 20/02/2026
97 Tapbit Tapbit CHZ/USDT $0.03856 $331,038 08:57:07 20/02/2026
98 EXMO EXMO CHZ/USDT $0.03861 $320,464 09:00:07 20/02/2026
99 EXMO.ME EXMO.ME CHZ/USDT $0.03858 $319,319 08:57:10 20/02/2026
100 BitTap BitTap CHZ/USDT $0.03853 $314,268 09:00:20 20/02/2026
101 Bitcoiva Bitcoiva CHZ/USDT $0.03857 $297,001 09:00:08 20/02/2026
102 Gate Gate CHZ/USDT $0.03854 $275,363 08:56:54 20/02/2026
103 Paribu Paribu CHZ/TRY $0.03860 $272,469 09:00:53 20/02/2026
104 KCEX KCEX CHZ/USDT $0.03858 $271,794 08:57:10 20/02/2026
105 Bitazza Bitazza CHZ/USDT $0.03846 $237,804 09:00:11 20/02/2026
106 Bitget Bitget CHZ/USDT $0.03861 $234,244 08:54:10 20/02/2026
107 Binance Binance CHZ/TRY $0.03845 $233,519 08:56:54 20/02/2026
108 BTCC BTCC CHZ/USDT $0.03853 $233,328 08:57:08 20/02/2026
109 Azbit Azbit CHZ/USDT $0.03854 $233,042 08:54:10 20/02/2026
110 BingX BingX CHZ/USDT $0.03860 $231,599 08:42:07 20/02/2026
111 Binance Binance CHZ/USDC $0.03856 $223,927 08:56:54 20/02/2026
112 OrangeX OrangeX CHZ/USDT $0.03849 $221,221 08:51:11 20/02/2026
113 Bitunix Bitunix CHZ/USDT $0.03855 $210,691 08:54:10 20/02/2026
114 Qmall Exchange Qmall Exchange CHZ/USDT $0.03858 $194,334 09:00:10 20/02/2026
115 Zoomex Zoomex CHZ/USDT $0.03852 $179,951 08:54:07 20/02/2026
116 Binance TR Binance TR CHZ/TRY $0.03845 $176,908 08:57:09 20/02/2026
117 Biconomy.com Biconomy.com CHZ/USDT $0.03858 $172,679 08:57:07 20/02/2026
118 Coinlocally Coinlocally CHZ/USDT $0.03858 $165,309 09:00:07 20/02/2026
119 VOOX Exchange VOOX Exchange CHZ/USDT $0.03848 $155,896 08:57:11 20/02/2026
120 Biconomy.com Biconomy.com CHZ/USDC $0.03856 $146,738 08:57:07 20/02/2026
121 AscendEX AscendEX CHZ/USDT $0.03849 $140,723 08:57:07 20/02/2026
122 Pionex Pionex CHZ/USDT $0.03853 $140,078 08:57:16 20/02/2026
123 Bithumb Bithumb CHZ/KRW $0.03932 $139,411 08:59:54 20/02/2026
124 KuCoin KuCoin CHZ/USDT $0.03861 $136,739 08:54:18 20/02/2026
125 BitbabyExchange BitbabyExchange CHZ/USDT $0.03857 $131,300 08:54:08 20/02/2026
126 WhiteBIT WhiteBIT CHZ/TRY $0.03855 $129,077 08:54:07 20/02/2026
127 BloFin BloFin CHZ/USDT $0.03852 $124,952 08:54:16 20/02/2026
128 GroveX GroveX CHZ/USDT $0.03856 $113,939 08:57:08 20/02/2026
129 Aivora Exchange Aivora Exchange CHZ/USDT $0.03857 $113,456 09:00:08 20/02/2026
130 KuCoin KuCoin CHZ/USDT $0.03858 $104,168 08:56:23 20/02/2026
131 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.03850 $97,704.31 08:55:53 20/02/2026
132 CEEX exchange CEEX exchange CHZ/USDT $0.03848 $93,695.15 09:03:10 20/02/2026
133 ICRYPEX ICRYPEX CHZ/USDT $0.03818 $88,304.99 09:00:10 20/02/2026
134 Bitcastle Bitcastle CHZ/USDT $0.03858 $83,741.89 09:00:09 20/02/2026
135 WhiteBIT WhiteBIT CHZ/USDC $0.03859 $83,690.94 08:54:07 20/02/2026
136 LeveX LeveX CHZ/USDT $0.03855 $73,775.34 09:00:16 20/02/2026
137 Koinbay Koinbay CHZ/USDT $0.03848 $69,967.03 08:57:08 20/02/2026
138 PointPay PointPay CHZ/USDT $0.03857 $67,743.55 08:57:10 20/02/2026
139 Dex-Trade Dex-Trade CHZ/USDT $0.03856 $60,199.81 08:54:07 20/02/2026
140 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.03857 $56,538.74 08:53:30 20/02/2026
141 MEXC MEXC CHZ/USDC $0.03854 $55,459.63 08:54:07 20/02/2026
142 Bitfinex Bitfinex CHZ/USDT $0.03852 $55,264.28 08:59:54 20/02/2026
143 Binance Binance CHZ/BTC $0.03902 $54,865.25 08:56:54 20/02/2026
144 Coinbase Exchange Coinbase Exchange CHZ/USD $0.03860 $53,259.10 08:53:59 20/02/2026
145 Bitfinex Bitfinex CHZ/USD $0.03875 $52,753.74 08:59:54 20/02/2026
146 BigONE BigONE CHZ/USDT $0.03798 $52,090.60 08:57:10 20/02/2026
147 Cofinex Cofinex CHZ/USDT $0.03856 $52,085.90 09:00:07 20/02/2026
148 ONUS Pro ONUS Pro CHZ/VNDC $0.03853 $44,698.59 08:54:16 20/02/2026
149 ZKE ZKE CHZ/USDT $0.03848 $41,908.46 09:00:09 20/02/2026
150 TGEX TGEX CHZ/USDT $0.03854 $40,116.94 09:00:15 20/02/2026
151 PrimeXBT PrimeXBT CHZ/USDT $0.03852 $38,144.75 09:03:16 20/02/2026
152 BVOX BVOX CHZ/USDT $0.03848 $37,607.36 08:57:09 20/02/2026
153 LATOKEN LATOKEN CHZ/USDT $0.03813 $33,340.66 08:57:07 20/02/2026
154 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.03858 $32,196.96 09:00:09 20/02/2026
155 Cryptomus Cryptomus CHZ/USDT $0.03857 $31,879.80 08:57:10 20/02/2026
156 BlueBit BlueBit CHZ/USDT $0.03855 $28,781.09 09:03:10 20/02/2026
157 Bitrue Bitrue CHZ/USDC $0.03856 $28,103.35 08:57:10 20/02/2026
158 Coincall Coincall CHZ/USD $0.03857 $24,665.49 09:03:15 20/02/2026
159 CoinEx CoinEx CHZ/USDT $0.03856 $21,511.79 08:59:53 20/02/2026
160 Bit2Me Bit2Me CHZ/EUR $0.03857 $19,777.10 09:00:10 20/02/2026
161 Kraken Kraken CHZ/EUR $0.03857 $19,492.85 08:59:55 20/02/2026
162 CoinUp.io CoinUp.io CHZ/USDT $0.03857 $19,063.44 08:57:11 20/02/2026
163 CRMClick CRMClick CHZ/USDT $0.03853 $18,214.68 09:00:15 20/02/2026
164 HTX HTX CHZ/USDT $0.03850 $18,213.71 08:57:16 20/02/2026
165 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.03844 $17,694.57 08:59:53 20/02/2026
166 Kraken Kraken CHZ/USD $0.03857 $15,808.55 08:59:55 20/02/2026
167 Bitrue Bitrue CHZ/USDT $0.03857 $15,730.92 08:57:10 20/02/2026
168 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.03858 $15,420.17 08:55:53 20/02/2026
169 Bitbank Bitbank CHZ/JPY $0.03896 $14,968.01 08:57:07 20/02/2026
170 WOO X WOO X CHZ/USDT $0.03858 $14,891.22 08:57:15 20/02/2026
171 Bitvavo Bitvavo CHZ/EUR $0.03820 $14,512.52 08:57:09 20/02/2026
172 WEEX WEEX CHZ/USDT $0.03857 $14,229.93 08:57:08 20/02/2026
173 BYDFi BYDFi CHZ/USDT $0.03853 $13,981.78 09:00:15 20/02/2026
174 Kanga Exchange Kanga Exchange CHZ/USDC $0.03850 $13,721.69 09:00:07 20/02/2026
175 XBO.com XBO.com CHZ/USDT $0.03859 $12,189.14 09:00:07 20/02/2026
176 Foxbit Foxbit CHZ/BRL $0.03882 $10,304.46 09:00:15 20/02/2026
177 Paribu Paribu CHZ/USDT $0.04104 $10,192.79 09:00:53 20/02/2026
178 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.03854 $7,709.88 08:57:10 20/02/2026
179 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.03861 $7,051.06 09:00:15 20/02/2026
180 Binance TH Binance TH CHZ/USDT $0.03857 $6,619.14 08:57:10 20/02/2026
181 Bullish Bullish CHZ/USDT $0.03955 $6,200.31 09:00:09 20/02/2026
182 FIXT FIXT CHZ/USDT $0.03855 $5,948.10 09:03:15 20/02/2026
183 Kanga Exchange Kanga Exchange CHZ/USDT $0.03857 $5,833.46 09:00:07 20/02/2026
184 HyperPay Futures HyperPay Futures CHZ/USDT $0.03855 $5,430.19 09:03:17 20/02/2026
185 Bitlo Bitlo CHZ/USDT $0.03848 $5,388.66 08:54:08 20/02/2026
186 Bybit Bybit CHZ/USDC $0.03787 $5,102.65 08:54:13 20/02/2026
187 Bitso Bitso CHZ/USD $0.03853 $4,928.01 08:59:23 20/02/2026
188 Niza.io Niza.io CHZ/EUR $0.03857 $4,846.08 09:00:07 20/02/2026
189 MGBX MGBX CHZ/USDT $0.03858 $4,575.66 09:00:11 20/02/2026
190 SunX SunX CHZ/USDT $0.03856 $4,321.73 09:00:17 20/02/2026
191 TGEX TGEX CHZ/USDT $0.03868 $4,047.27 09:00:07 20/02/2026
192 Niza.io Niza.io CHZ/USD $0.03857 $3,953.09 09:00:07 20/02/2026
193 OKX OKX CHZ/USD $0.03853 $3,862.43 08:56:54 20/02/2026
194 CoinEx CoinEx CHZ/BTC $0.03862 $3,306.28 08:59:53 20/02/2026
195 PointPay PointPay CHZ/USDC $0.03856 $3,074.91 08:57:10 20/02/2026
196 Blynex Blynex CHZ/USDT $0.03858 $3,053.52 09:00:07 20/02/2026
197 Korbit Korbit CHZ/KRW $0.03798 $2,648.09 08:57:08 20/02/2026
198 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.03819 $2,567.32 08:56:59 20/02/2026
199 Gemini Gemini CHZ/USD $0.03850 $2,423.50 08:59:53 20/02/2026
200 TRIV TRIV CHZ/IDR $0.03870 $2,215.95 09:00:11 20/02/2026
201 TRIV TRIV CHZ/USDT $0.03859 $2,215.95 09:00:11 20/02/2026
202 dYdX v4 dYdX v4 CHZ/USD $0.03812 $1,687.40 09:04:26 20/02/2026
203 Bitlo Bitlo CHZ/TRY $0.03877 $1,620.50 08:54:08 20/02/2026
204 CoinDCX CoinDCX CHZ/INR $0.04085 $1,595.83 09:00:12 20/02/2026
205 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.03795 $1,586.37 08:57:10 20/02/2026
206 Bitkub Bitkub CHZ/THB $0.02952 $1,243.47 08:57:07 20/02/2026
207 Indodax Indodax CHZ/IDR $0.03852 $1,240.74 09:02:54 20/02/2026
208 Binance Binance CHZ/BNB $0.03854 $1,215.26 08:56:54 20/02/2026
209 Young Platform Young Platform CHZ/EUR $0.03869 $1,095.25 09:00:09 20/02/2026
210 KuCoin KuCoin CHZ/BTC $0.03837 $1,043.53 08:56:53 20/02/2026
211 ONUS Pro ONUS Pro CHZ/VNDC $0.03857 $952.46 08:54:14 20/02/2026
212 OKX OKX CHZ/EUR $0.03872 $835.35 08:56:54 20/02/2026
213 Bitcoiva Bitcoiva CHZ/INR $0.04027 $780.21 09:00:08 20/02/2026
214 Tokocrypto Tokocrypto CHZ/USDT $0.03857 $775.71 08:57:08 20/02/2026
215 5DAX 5DAX CHZ/USDT $0.03852 $651.90 09:03:09 20/02/2026
216 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.03813 $554.25 01:34:23 20/02/2026
217 NexDAX NexDAX CHZ/USDT $0.03855 $522.13 09:00:08 20/02/2026
218 Dzengi.com Dzengi.com CHZ/USD $0.03837 $507.06 09:00:10 20/02/2026
219 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.03798 $432.32 08:56:59 20/02/2026
220 zondacrypto zondacrypto CHZ/USDC $0.03846 $394.54 09:00:10 20/02/2026
221 Coincheck Coincheck CHZ/JPY $0.03868 $348.08 08:57:12 20/02/2026
222 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.03844 $160.45 06:59:23 20/02/2026
223 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.03805 $157.89 08:59:23 20/02/2026
224 Flipster Flipster CHZ/USDT $0.03852 $152.32 09:00:15 20/02/2026
225 NovaDAX NovaDAX CHZ/BRL $0.03817 $143.82 09:00:07 20/02/2026
226 Coins.ph Coins.ph CHZ/PHP $0.03866 $113.88 09:00:12 20/02/2026
227 Binance.US Binance.US CHZ/USDT $0.03920 $112.26 08:59:53 20/02/2026
228 ChangeNOW ChangeNOW CHZ/BTC $0.04049 $81.51 08:45:08 20/02/2026
229 Bitfinex Bitfinex CHZ/USDT $0.03798 $48.39 08:57:15 20/02/2026
230 Uniswap v2 Uniswap v2 CHZ/WETH $0.03818 $44.63 01:00:35 20/02/2026
231 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.03842 $44.20 01:00:23 20/02/2026
232 Giottus Giottus CHZ/INR $0.04108 $32.86 08:48:07 20/02/2026
233 Giottus Giottus CHZ/USDT $0.03848 $31.21 08:48:07 20/02/2026
234 CEX.IO CEX.IO CHZ/EUR $0.03881 $29.22 08:57:07 20/02/2026
235 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.03880 $26.71 00:07:35 20/02/2026
236 CEX.IO CEX.IO CHZ/USDT $0.03858 $20.42 08:57:07 20/02/2026
237 CEX.IO CEX.IO CHZ/USD $0.03870 $14.88 08:57:07 20/02/2026
238 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.03856 $10.43 08:57:18 20/02/2026
239 Poloniex Poloniex CHZ/USDT $0.03898 $9.99 08:54:53 20/02/2026
240 Unocoin Unocoin CHZ/INR $0.1450 $2.82 09:00:08 20/02/2026
241 Gate US Gate US CHZ/USDT $0.03858 $0.04037 09:00:09 20/02/2026
242 HitBTC HitBTC CHZ/USDC $0.04398 $0 08:57:09 20/02/2026
243 HitBTC HitBTC CHZ/USDT $0.04046 $0 09:00:47 20/02/2026
244 Upbit Upbit CHZ/BTC $0.04108 $0 08:56:54 20/02/2026
245 ZebPay ZebPay CHZ/INR $0.04050 $0 09:00:07 20/02/2026
246 Bitbns Bitbns CHZ/INR $0.02746 $0 08:54:12 20/02/2026
247 WazirX WazirX CHZ/USDT $0.03888 $0 09:03:10 20/02/2026
248 Coinmetro Coinmetro CHZ/USDT $0.03859 $0 09:00:10 20/02/2026
249 CoinJar CoinJar CHZ/AUD $0.04120 $0 08:58:01 20/02/2026
250 CoinJar CoinJar CHZ/EUR $0.09734 $0 05:33:43 16/02/2026
251 CoinJar CoinJar CHZ/GBP $0.04517 $0 08:58:01 20/02/2026
252 CoinJar CoinJar CHZ/USD $0.04138 $0 08:58:01 20/02/2026
253 CoinJar CoinJar CHZ/USDC $0.03951 $0 08:58:01 20/02/2026
254 Tokocrypto Tokocrypto CHZ/BNB $0.03859 $0 08:57:08 20/02/2026
255 Tokocrypto Tokocrypto CHZ/BTC $0.03901 $0 08:57:08 20/02/2026
256 digitalexchange.id digitalexchange.id CHZ/IDR $0.03840 $0 08:57:08 20/02/2026
257 FMFW.io FMFW.io CHZ/USDC $0.04398 $0 09:00:07 20/02/2026
258 Bitazza Bitazza CHZ/THB $0.04041 $0 09:00:11 20/02/2026
259 Changelly PRO Changelly PRO CHZ/USDC $0.04398 $0 08:54:09 20/02/2026
260 WOO X WOO X CHZ/USDT $0.03857 $0 08:54:10 20/02/2026
261 Bullish Bullish CHZ/USDC $0.04520 $0 09:00:09 20/02/2026
262 SmarDex SmarDex CHZ/USDT $0.03881 $0 08:57:07 20/02/2026
263 Cube Exchange Cube Exchange CHZ/USDC $0.03947 $0 09:00:12 20/02/2026
264 ADEN ADEN CHZ/USDT $0.03852 $0 09:03:43 20/02/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 264 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:42:17 14/02/2026, cặp giao dịch CHZ/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $91,130,536 với tỷ giá $0.04171.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.2 trên 1015 đánh giá