Tiền ảo: 39,714 Sàn giao dịch: 978 Vốn hóa: $2,772,402,908,737 Khối lượng (24h): $116,184,675,507 Thị phần: BTC: 58.8%, ETH: 11.5%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #151 05:44:00 19/09/2026
Giá Chiliz (CHZ)
$0.01509 4.96%
0.0000001859 BTC 390 VND
Thấp: $0.01429 Cao: $0.01510

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit CHZ/USDT $0.01351 $48,717,158 04:57:15 19/09/2026
2 CoinP CoinP CHZ/USDT $0.01496 $39,641,278 05:00:15 19/09/2026
3 KTX KTX CHZ/USDT $0.01498 $24,675,511 05:00:15 19/09/2026
4 XT.COM XT.COM CHZ/USD $0.01500 $21,748,984 04:57:42 19/09/2026
5 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.01504 $20,081,021 05:00:15 19/09/2026
6 Biconomy.com Biconomy.com CHZ/USDT $0.01495 $6,355,593 04:48:07 19/09/2026
7 Binance Binance CHZ/USDT $0.01493 $6,250,534 04:54:18 19/09/2026
8 OrangeX OrangeX CHZ/USDT $0.01497 $5,217,015 04:54:23 19/09/2026
9 WhiteBIT WhiteBIT CHZ/USDT $0.01500 $4,240,908 04:57:15 19/09/2026
10 BTCC BTCC CHZ/USDT $0.01494 $3,909,731 04:57:16 19/09/2026
11 BlockFin BlockFin CHZ/USDT $0.01506 $3,520,530 05:00:10 19/09/2026
12 Biconomy.com Biconomy.com CHZ/USDT $0.01493 $3,192,644 04:48:15 19/09/2026
13 Hotcoin Hotcoin CHZ/USDT $0.01496 $2,762,511 04:51:13 19/09/2026
14 Ourbit Ourbit CHZ/USDT $0.01497 $2,368,989 04:57:16 19/09/2026
15 BingX BingX CHZ/USDT $0.01492 $2,349,373 04:57:19 19/09/2026
16 BloFin BloFin CHZ/USDT $0.01502 $2,109,700 04:57:18 19/09/2026
17 BVOX BVOX CHZ/USDT $0.01493 $1,887,441 04:51:15 19/09/2026
18 Batonex Batonex CHZ/USDT $0.01500 $1,863,222 05:00:11 19/09/2026
19 Upbit Upbit CHZ/KRW $0.01479 $1,848,450 04:56:53 19/09/2026
20 Paribu Paribu CHZ/TRY $0.01489 $1,758,782 05:02:23 19/09/2026
21 BiKing BiKing CHZ/USDT $0.01500 $1,735,875 05:00:16 19/09/2026
22 YEX YEX CHZ/USDT $0.01501 $1,686,663 05:00:16 19/09/2026
23 Binance Binance CHZ/USDT $0.01498 $1,639,970 04:56:54 19/09/2026
24 BitGW Exchange BitGW Exchange CHZ/USDT $0.01500 $1,517,393 05:00:16 19/09/2026
25 Gems Trade Gems Trade CHZ/USDT $0.01503 $1,492,434 05:00:15 19/09/2026
26 OKX OKX CHZ/USDT $0.01498 $1,489,166 04:56:24 19/09/2026
27 CoinP CoinP CHZ/USDT $0.01505 $1,294,691 05:00:07 19/09/2026
28 Deepcoin Deepcoin CHZ/USDT $0.01456 $1,263,949 09:39:15 18/09/2026
29 OneBullEx OneBullEx CHZ/USDT $0.01500 $1,132,131 05:00:17 19/09/2026
30 CoinW CoinW CHZ/USDT $0.01498 $1,001,346 04:57:17 19/09/2026
31 Bybit Bybit CHZ/USDT $0.01497 $940,705 04:54:17 19/09/2026
32 Aivora Exchange Aivora Exchange CHZ/USDT $0.02797 $934,966 05:00:16 19/09/2026
33 GroveX GroveX CHZ/USDT $0.01497 $856,419 04:57:08 19/09/2026
34 BTCC BTCC CHZ/USDT $0.01498 $818,025 04:57:12 19/09/2026
35 4E 4E CHZ/USDT $0.01499 $811,891 04:57:13 19/09/2026
36 YUBIT YUBIT CHZ/USDT $0.01499 $803,549 04:57:07 19/09/2026
37 Pionex Pionex CHZ/USDT $0.01499 $739,852 04:57:11 19/09/2026
38 Toobit Toobit CHZ/USDT $0.01497 $737,914 04:57:16 19/09/2026
39 Binance Binance CHZ/TRY $0.01487 $692,042 04:56:54 19/09/2026
40 CoinChief CoinChief CHZ/USDT $0.01500 $688,298 04:57:08 19/09/2026
41 Picol Picol CHZ/USDT $0.01503 $656,386 05:00:08 19/09/2026
42 DigiFinex DigiFinex CHZ/USDT $0.01494 $647,578 04:54:08 19/09/2026
43 Hotcoin Hotcoin CHZ/USDT $0.01498 $633,897 04:57:35 19/09/2026
44 Websea Websea CHZ/USDT $0.01495 $627,503 04:54:11 19/09/2026
45 Bitrue Bitrue CHZ/USDT $0.01499 $591,772 04:57:17 19/09/2026
46 ApeX Omni ApeX Omni CHZ/USDT $0.01500 $570,725 05:03:17 19/09/2026
47 WhiteBIT WhiteBIT CHZ/USDT $0.01498 $555,408 04:57:10 19/09/2026
48 YUBIT YUBIT CHZ/USDT $0.01497 $554,487 04:57:15 19/09/2026
49 MEXC MEXC CHZ/USDT $0.01498 $546,402 04:57:16 19/09/2026
50 Bybit Bybit CHZ/USDT $0.01495 $525,836 04:54:10 19/09/2026
51 Binance TR Binance TR CHZ/TRY $0.01487 $501,984 04:57:09 19/09/2026
52 EasiCoin EasiCoin CHZ/USDT $0.01500 $456,912 05:00:16 19/09/2026
53 BiFinance BiFinance CHZ/USDT $0.01498 $454,280 04:57:11 19/09/2026
54 OrangeX OrangeX CHZ/USDT $0.01490 $430,141 04:51:10 19/09/2026
55 Bitunix Bitunix CHZ/USDT $0.01498 $426,651 04:57:17 19/09/2026
56 CoinW CoinW CHZ/USDT $0.01499 $397,723 04:57:08 19/09/2026
57 LBank LBank CHZ/USDT $0.01498 $374,031 04:57:12 19/09/2026
58 BYDFi BYDFi CHZ/USDT $0.01502 $363,289 05:00:07 19/09/2026
59 MGBX MGBX CHZ/USDT $0.01496 $362,110 04:57:17 19/09/2026
60 Bitbase Bitbase CHZ/USDT $0.01494 $350,750 04:48:18 19/09/2026
61 BitDelta BitDelta CHZ/USDT $0.01494 $337,779 04:54:10 19/09/2026
62 x.me Exchange x.me Exchange CHZ/USDT $0.01498 $319,897 04:57:18 19/09/2026
63 Ourbit Ourbit CHZ/USDT $0.01496 $313,698 04:51:09 19/09/2026
64 BTSE BTSE CHZ/USDT $0.01496 $291,495 04:57:15 19/09/2026
65 WhiteBIT WhiteBIT CHZ/USDC $0.01500 $289,270 04:57:10 19/09/2026
66 Zoomex Zoomex CHZ/USDT $0.01499 $285,829 05:00:16 19/09/2026
67 XT.COM XT.COM CHZ/USDT $0.01500 $285,375 04:57:08 19/09/2026
68 B2Z Exchange B2Z Exchange CHZ/USD $0.01500 $279,164 05:00:15 19/09/2026
69 BITmarkets BITmarkets CHZ/USDT $0.01500 $279,069 05:00:15 19/09/2026
70 HTX HTX CHZ/USDT $0.01501 $278,488 04:59:24 19/09/2026
71 CRMClick CRMClick CHZ/USDT $0.01501 $278,481 05:00:12 19/09/2026
72 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.01493 $277,452 04:58:53 19/09/2026
73 AEGET AEGET CHZ/USDT $0.01502 $262,635 05:00:18 19/09/2026
74 Bitbase Bitbase CHZ/USDT $0.01495 $255,014 04:48:07 19/09/2026
75 WhiteBIT WhiteBIT CHZ/TRY $0.01485 $253,868 04:57:10 19/09/2026
76 SuperEx SuperEx CHZ/USDT $0.01507 $242,884 05:00:11 19/09/2026
77 Cofinex Cofinex CHZ/USDT $0.01498 $236,829 05:00:15 19/09/2026
78 Toobit Toobit CHZ/USDT $0.01499 $221,019 04:57:08 19/09/2026
79 HitBTC HitBTC CHZ/USDT $0.01501 $191,159 05:00:07 19/09/2026
80 Gleec BTC Gleec BTC CHZ/USDT $0.01501 $191,159 05:00:10 19/09/2026
81 Mandala Exchange Mandala Exchange CHZ/USDT $0.01501 $191,156 05:00:11 19/09/2026
82 FMFW.io FMFW.io CHZ/USD $0.01501 $191,156 05:00:11 19/09/2026
83 Gate Gate CHZ/USDT $0.01493 $186,485 04:54:20 19/09/2026
84 Binance Binance CHZ/USDC $0.01498 $183,402 04:56:42 19/09/2026
85 ASTX ASTX CHZ/USDT $0.01503 $164,920 05:00:13 19/09/2026
86 PointPay PointPay CHZ/USDT $0.01501 $158,754 04:57:11 19/09/2026
87 Zoomex Zoomex CHZ/USDT $0.01498 $158,202 04:54:12 19/09/2026
88 Extended Extended CHZ/USD $0.01471 $156,999 05:03:16 19/09/2026
89 BiKing BiKing CHZ/USDT $0.01501 $149,245 05:00:07 19/09/2026
90 B2Z Exchange B2Z Exchange CHZ/USD $0.01504 $124,632 05:00:12 19/09/2026
91 BITmarkets BITmarkets CHZ/USD $0.01504 $124,632 05:00:12 19/09/2026
92 BitTap BitTap CHZ/USDT $0.01498 $121,748 04:57:16 19/09/2026
93 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.01506 $118,052 04:59:23 19/09/2026
94 Bitunix Bitunix CHZ/USDT $0.01499 $116,435 04:57:10 19/09/2026
95 BlockFin BlockFin CHZ/USDT $0.01502 $108,219 05:00:15 19/09/2026
96 ICRYPEX ICRYPEX CHZ/USDT $0.01530 $104,493 05:00:11 19/09/2026
97 Paribu Paribu CHZ/USDT $0.01502 $103,366 05:02:23 19/09/2026
98 CoinTR CoinTR CHZ/USDT $0.01497 $99,770.58 04:57:09 19/09/2026
99 XXKK XXKK CHZ/USDT $0.01502 $98,159.24 05:00:10 19/09/2026
100 CoinEx CoinEx CHZ/USDT $0.01502 $96,984.88 05:00:15 19/09/2026
101 EasiCoin EasiCoin CHZ/USDT $0.01502 $96,910.92 05:00:10 19/09/2026
102 MEXC MEXC CHZ/USDT $0.01496 $96,290.42 04:48:12 19/09/2026
103 BingX BingX CHZ/USDT $0.01489 $94,749.13 04:48:12 19/09/2026
104 KuCoin KuCoin CHZ/USDT $0.01492 $89,299.30 04:54:19 19/09/2026
105 Bitbaby Bitbaby CHZ/USDT $0.01504 $81,411.67 05:00:09 19/09/2026
106 Revolut X Revolut X CHZ/EUR $0.01503 $81,341.66 05:00:09 19/09/2026
107 Bitget Bitget CHZ/USDT $0.01494 $78,634.13 04:56:20 19/09/2026
108 x.me Exchange x.me Exchange CHZ/USDT $0.01499 $71,118.50 04:57:13 19/09/2026
109 Aivora Exchange Aivora Exchange CHZ/USDT $0.03536 $69,124.73 05:00:12 19/09/2026
110 Bithumb Bithumb CHZ/KRW $0.01464 $66,643.83 04:59:54 19/09/2026
111 Biconomy.com Biconomy.com CHZ/USDC $0.01496 $66,392.61 04:48:07 19/09/2026
112 Koinbay Koinbay CHZ/USDT $0.01490 $64,271.41 05:00:15 19/09/2026
113 Bitcastle Bitcastle CHZ/USDT $0.01502 $59,256.03 05:00:11 19/09/2026
114 MEXC MEXC CHZ/USDC $0.01495 $58,393.73 04:48:12 19/09/2026
115 Kraken Kraken CHZ/EUR $0.01504 $54,665.66 04:59:23 19/09/2026
116 Gate Gate CHZ/USDT $0.01497 $54,018.40 04:56:24 19/09/2026
117 BigONE BigONE CHZ/USDT $0.01505 $53,521.54 04:57:11 19/09/2026
118 Bit2Me Bit2Me CHZ/EUR $0.01504 $52,362.09 05:00:08 19/09/2026
119 Cofinex Cofinex CHZ/USDT $0.01505 $50,695.72 05:00:08 19/09/2026
120 Pionex Pionex CHZ/USDT $0.01497 $50,693.38 04:57:16 19/09/2026
121 KCEX KCEX CHZ/USDT $0.01499 $49,393.94 04:57:12 19/09/2026
122 LeveX LeveX CHZ/USDT $0.01502 $45,676.58 05:00:16 19/09/2026
123 KuCoin KuCoin CHZ/USDT $0.01497 $44,469.39 04:56:53 19/09/2026
124 Kraken Kraken CHZ/USD $0.01504 $42,835.24 04:59:23 19/09/2026
125 CoinUp.io CoinUp.io CHZ/USDT $0.01499 $41,280.36 04:57:08 19/09/2026
126 CoinTR CoinTR CHZ/TRY $0.01491 $40,752.54 04:57:09 19/09/2026
127 ZKE ZKE CHZ/USDT $0.01490 $37,587.51 05:00:10 19/09/2026
128 Coinbase Exchange Coinbase Exchange CHZ/USD $0.01500 $33,940.97 04:56:59 19/09/2026
129 Aerodrome Slipstream 3 Aerodrome Slipstream 3 CHZ/USDC $0.01502 $32,058.05 04:57:49 19/09/2026
130 OKX OKX CHZ/USDC $0.01495 $31,713.64 04:56:24 19/09/2026
131 Bitvavo Bitvavo CHZ/EUR $0.01496 $31,271.78 04:57:08 19/09/2026
132 NexDAX NexDAX CHZ/USDT $0.01488 $30,441.44 04:51:14 19/09/2026
133 Bitbank Bitbank CHZ/JPY $0.01492 $29,411.12 04:57:08 19/09/2026
134 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.01489 $27,223.02 04:58:53 19/09/2026
135 TxFlow TxFlow CHZ/USDC $0.01495 $26,964.19 04:54:59 19/09/2026
136 Bitrue Bitrue CHZ/USDC $0.01498 $26,666.84 04:57:10 19/09/2026
137 Meteora DLMM Meteora DLMM CHZ/USDC $0.01500 $25,418.75 04:57:50 19/09/2026
138 BloFin BloFin CHZ/USDT $0.01495 $22,290.32 04:51:16 19/09/2026
139 WOO X WOO X CHZ/USDT $0.01502 $18,434.37 05:00:22 19/09/2026
140 MGBX MGBX CHZ/USDT $0.01499 $18,375.70 04:57:11 19/09/2026
141 OKX OKX CHZ/EUR $0.01496 $17,253.70 04:56:54 19/09/2026
142 XBO.com XBO.com CHZ/USDT $0.01496 $15,185.18 04:57:07 19/09/2026
143 HTX HTX CHZ/USDT $0.01495 $14,570.36 04:57:24 19/09/2026
144 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.01501 $14,062.00 05:00:17 19/09/2026
145 Niza.io Niza.io CHZ/EUR $0.01504 $13,405.40 05:00:12 19/09/2026
146 Coincall Coincall CHZ/USD $0.01497 $13,389.49 05:03:15 19/09/2026
147 Cryptomus Cryptomus CHZ/USDT $0.01498 $13,298.25 04:57:08 19/09/2026
148 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.01507 $13,125.19 05:00:09 19/09/2026
149 Bitkub Bitkub CHZ/THB $0.01467 $11,887.42 04:57:07 19/09/2026
150 Bitrue Bitrue CHZ/USDT $0.01500 $11,392.11 04:57:10 19/09/2026
151 Niza.io Niza.io CHZ/USD $0.01504 $10,439.66 05:00:12 19/09/2026
152 Kanga Exchange Kanga Exchange CHZ/USDT $0.01497 $9,191.26 04:57:10 19/09/2026
153 Kanga Exchange Kanga Exchange CHZ/USDC $0.01499 $8,983.27 04:57:10 19/09/2026
154 Aster Aster CHZ/USDT $0.01490 $8,821.30 04:54:15 19/09/2026
155 Flipster Flipster CHZ/USDT $0.01500 $8,192.22 05:00:15 19/09/2026
156 WEEX WEEX CHZ/USDT $0.01499 $7,884.66 04:57:10 19/09/2026
157 BYDFi BYDFi CHZ/USDT $0.01494 $7,745.65 05:00:15 19/09/2026
158 Revolut X Revolut X CHZ/USD $0.01503 $6,969.85 05:00:09 19/09/2026
159 Ulink Ulink CHZ/USDT $0.06818 $6,512.00 05:00:19 19/09/2026
160 CoinEx CoinEx CHZ/USDT $0.01503 $5,081.37 05:02:23 19/09/2026
161 KTX KTX CHZ/USDT $0.01504 $4,958.73 05:00:07 19/09/2026
162 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.01497 $4,304.10 04:56:29 19/09/2026
163 Azbit Azbit CHZ/USDT $0.01499 $4,195.98 04:57:16 19/09/2026
164 Bitfinex Bitfinex CHZ/USD $0.01492 $4,191.56 04:59:24 19/09/2026
165 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.01490 $3,854.64 04:57:07 19/09/2026
166 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.01482 $3,850.44 04:59:23 19/09/2026
167 B2Z Exchange B2Z Exchange CHZ/USDT $0.01503 $3,160.37 05:00:12 19/09/2026
168 BITmarkets BITmarkets CHZ/USDT $0.01502 $3,160.37 05:00:12 19/09/2026
169 BTSE BTSE CHZ/USDT $0.01500 $3,154.50 04:57:10 19/09/2026
170 Revolut X Revolut X CHZ/GBP $0.01501 $2,835.12 05:00:09 19/09/2026
171 Bitlo Bitlo CHZ/USDT $0.01490 $2,832.06 04:54:10 19/09/2026
172 AlphaX AlphaX CHZ/USDT $0.01498 $2,611.20 05:00:18 19/09/2026
173 PrimeXBT PrimeXBT CHZ/USDT $0.01499 $2,603.30 05:03:16 19/09/2026
174 CoinDCX CoinDCX CHZ/INR $0.01557 $2,577.98 04:54:07 19/09/2026
175 Variational Variational CHZ/USDC $0.01500 $2,538.24 05:03:16 19/09/2026
176 Blynex Blynex CHZ/USDT $0.01494 $2,291.09 04:54:09 19/09/2026
177 Bybit Bybit CHZ/USDC $0.01468 $2,019.22 04:54:10 19/09/2026
178 OKX OKX CHZ/TRY $0.01489 $1,937.90 04:56:24 19/09/2026
179 Bitlo Bitlo CHZ/TRY $0.01476 $1,829.87 04:54:10 19/09/2026
180 Bitfinex Bitfinex CHZ/USDT $0.01320 $1,803.70 04:57:16 19/09/2026
181 Foxbit Foxbit CHZ/BRL $0.01519 $1,743.72 05:00:11 19/09/2026
182 HyperPay Futures HyperPay Futures CHZ/USDT $0.01497 $1,734.93 05:03:17 19/09/2026
183 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.01489 $1,695.03 04:57:07 19/09/2026
184 SunX SunX CHZ/USDT $0.01502 $1,678.42 05:00:18 19/09/2026
185 Bitcoiva Bitcoiva CHZ/INR $0.01554 $1,303.44 05:00:12 19/09/2026
186 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.01497 $1,281.51 04:56:29 19/09/2026
187 TRIV TRIV CHZ/USDT $0.01502 $1,198.34 05:00:11 19/09/2026
188 TRIV TRIV CHZ/IDR $0.01507 $1,198.34 05:00:11 19/09/2026
189 Binance TH Binance TH CHZ/USDT $0.01499 $860.61 04:57:09 19/09/2026
190 Coinstore Coinstore CHZ/USDT $0.01501 $852.88 05:00:11 19/09/2026
191 Dzengi Dzengi CHZ/USD $0.01490 $840.60 05:00:12 19/09/2026
192 Binance.US Binance.US CHZ/USDT $0.01484 $787.65 04:59:23 19/09/2026
193 ChangeNOW ChangeNOW CHZ/BTC $0.01498 $767.20 05:00:10 19/09/2026
194 Bitcoiva Bitcoiva CHZ/USDT $0.01499 $539.64 05:00:12 19/09/2026
195 KuCoin KuCoin CHZ/BTC $0.01497 $524.60 04:56:23 19/09/2026
196 Upbit Upbit CHZ/BTC $0.01624 $426.23 04:56:53 19/09/2026
197 Korbit Korbit CHZ/KRW $0.01514 $397.57 04:57:10 19/09/2026
198 CoinEx CoinEx CHZ/BTC $0.01500 $379.42 05:02:53 19/09/2026
199 Tokocrypto Tokocrypto CHZ/USDT $0.01499 $377.15 04:57:09 19/09/2026
200 Indodax Indodax CHZ/IDR $0.01420 $370.77 05:02:24 19/09/2026
201 BITmarkets BITmarkets CHZ/USDC $0.01504 $256.35 05:00:12 19/09/2026
202 B2Z Exchange B2Z Exchange CHZ/USDC $0.01504 $256.31 05:00:12 19/09/2026
203 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.01481 $205.04 02:36:35 19/09/2026
204 ZebPay ZebPay CHZ/INR $0.01575 $118.45 05:00:07 19/09/2026
205 Coins.ph Coins.ph CHZ/PHP $0.03572 $105.20 04:57:11 19/09/2026
206 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.01502 $94.60 01:02:23 19/09/2026
207 Uniswap v2 Uniswap v2 CHZ/WETH $0.01499 $93.47 02:36:35 19/09/2026
208 5DAX 5DAX CHZ/USDT $0.01491 $77.61 05:00:11 19/09/2026
209 dYdX v4 dYdX v4 CHZ/USD $0.01430 $31.60 05:04:17 19/09/2026
210 Bitfinex Bitfinex CHZ/USDT $0.01517 $31.39 04:59:24 19/09/2026
211 CEX.IO CEX.IO CHZ/USDT $0.01500 $29.28 04:57:10 19/09/2026
212 BITmarkets BITmarkets CHZ/IDR $0.01486 $27.94 05:00:12 19/09/2026
213 CEX.IO CEX.IO CHZ/EUR $0.01502 $25.89 04:57:10 19/09/2026
214 CEX.IO CEX.IO CHZ/USD $0.01501 $24.07 04:57:10 19/09/2026
215 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.01465 $21.86 19:04:59 18/09/2026
216 CoinJar CoinJar CHZ/USDC $0.01454 $19.12 05:00:33 19/09/2026
217 CoinJar CoinJar CHZ/AUD $0.01454 $18.03 05:00:33 19/09/2026
218 Aerodrome Slipstream 3 Aerodrome Slipstream 3 PEPPER/CHZ $0.000000000509 $6.48 21:01:03 18/09/2026
219 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.01485 $4.51 19:04:59 18/09/2026
220 WazirX WazirX CHZ/USDT $0.01470 $2.46 05:03:08 19/09/2026
221 Poloniex Poloniex CHZ/USDT $0.01499 $1.33 04:59:23 19/09/2026
222 Unocoin Unocoin CHZ/INR $0.04011 $1.28 04:57:12 19/09/2026
223 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.01450 $0.1500 04:06:19 19/09/2026
224 HitBTC HitBTC CHZ/USDC $0.01467 $0.002976 05:00:07 19/09/2026
225 FMFW.io FMFW.io CHZ/USDC $0.01467 $0.002976 05:00:11 19/09/2026
226 Changelly Changelly CHZ/USDC $0.01467 $0.002908 05:00:13 19/09/2026
227 HitBTC HitBTC CHZ/BTC $0.01415 $0 05:00:07 19/09/2026
228 HitBTC HitBTC CHZ/USDT $0.01292 $0 05:00:15 19/09/2026
229 Coincheck Coincheck CHZ/JPY $0.01370 $0 04:57:07 19/09/2026
230 Bitbns Bitbns CHZ/INR $0.01323 $0 05:00:08 19/09/2026
231 LATOKEN LATOKEN CHZ/USDT $0.01472 $0 04:54:10 19/09/2026
232 BitMart BitMart CHZ/USDT $0.1364 $0 05:03:16 19/09/2026
233 Coinmetro Coinmetro CHZ/USDT $0.02031 $0 05:00:07 19/09/2026
234 CoinJar CoinJar CHZ/GBP $0.02938 $0 05:00:33 19/09/2026
235 CoinJar CoinJar CHZ/USD $0.01564 $0 05:00:33 19/09/2026
236 Tokocrypto Tokocrypto CHZ/USDC $0.01498 $0 04:57:09 19/09/2026
237 digitalexchange.id digitalexchange.id CHZ/IDR $0.01488 $0 05:00:12 19/09/2026
238 FMFW.io FMFW.io CHZ/BTC $0.01415 $0 05:00:11 19/09/2026
239 Giottus Giottus CHZ/INR $0.01641 $0 05:00:11 19/09/2026
240 Giottus Giottus CHZ/USDT $0.01503 $0 05:00:11 19/09/2026
241 Bitazza Bitazza CHZ/THB $0.04715 $0 05:00:08 19/09/2026
242 Bitazza Bitazza CHZ/USDT $0.04864 $0 05:00:08 19/09/2026
243 Changelly Changelly CHZ/BTC $0.01415 $0 05:00:13 19/09/2026
244 Gleec BTC Gleec BTC CHZ/BTC $0.01415 $0 05:00:10 19/09/2026
245 WOO X WOO X CHZ/USDT $0.01500 $0 04:57:08 19/09/2026
246 Bullish Bullish CHZ/USDC $0.04519 $0 05:00:12 19/09/2026
247 Bullish Bullish CHZ/USDT $0.01366 $0 05:00:12 19/09/2026
248 Everything.inc Everything.inc CHZ/USDT $0.03882 $0 04:57:07 19/09/2026
249 Young Platform Young Platform CHZ/EUR $0.01502 $0 05:00:09 19/09/2026
250 Koinbay Koinbay CHZ/USDT $0.04319 $0 05:00:15 19/09/2026
251 ADEN ADEN CHZ/USDT $0.01502 $0 05:03:58 19/09/2026
252 Gate US Gate US CHZ/USDT $0.01502 $0 05:00:07 19/09/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 252 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:15 19/09/2026, cặp giao dịch CHZ/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,717,158 với tỷ giá $0.01351.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.7 trên 1023 đánh giá