Chiliz CHZ
Xếp hạng #92
04:19:00 07/03/2026
Giá Chiliz (CHZ)
$0.03629 -4.66%
0.0000005327 BTC
975 VND
Thấp: $0.03551
Cao: $0.03809
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
CHZ/USDT | $0.03629 | $24,810,770 | 04:03:15 07/03/2026 |
| 2 |  CoinP |
CHZ/USDT | $0.03625 | $21,238,998 | 04:00:16 07/03/2026 |
| 3 |  Koinbay |
CHZ/USDT | $0.08684 | $17,637,336 | 03:57:15 07/03/2026 |
| 4 |  Binance |
CHZ/USDT | $0.03627 | $14,972,920 | 03:54:16 07/03/2026 |
| 5 |  OrangeX |
CHZ/USDT | $0.03629 | $11,908,598 | 03:57:15 07/03/2026 |
| 6 |  BTCC |
CHZ/USDT | $0.03635 | $10,474,120 | 03:57:17 07/03/2026 |
| 7 |  AscendEX |
CHZ/USDT | $0.03632 | $9,681,188 | 03:57:15 07/03/2026 |
| 8 |  OKX |
CHZ/USDT | $0.03627 | $7,998,449 | 03:56:31 07/03/2026 |
| 9 |  CRMClick |
CHZ/USDT | $0.03694 | $7,058,869 | 07:46:17 06/03/2026 |
| 10 |  WhiteBIT |
CHZ/USDT | $0.03634 | $6,554,763 | 03:54:15 07/03/2026 |
| 11 |  Biconomy.com |
CHZ/USDT | $0.03628 | $6,280,175 | 03:57:15 07/03/2026 |
| 12 |  CoinW |
CHZ/USDT | $0.03632 | $5,979,790 | 03:57:17 07/03/2026 |
| 13 |  Tapbit |
CHZ/USDT | $0.03634 | $5,746,293 | 03:57:15 07/03/2026 |
| 14 |  BVOX |
CHZ/USDT | $0.03632 | $4,958,696 | 03:57:15 07/03/2026 |
| 15 |  Batonex |
CHZ/USDT | $0.03629 | $4,685,729 | 04:03:11 07/03/2026 |
| 16 |  BiKing |
CHZ/USDT | $0.03627 | $4,514,699 | 03:54:18 07/03/2026 |
| 17 | Binance |
CHZ/USDT | $0.03631 | $4,238,834 | 03:56:54 07/03/2026 |
| 18 |  BTSE |
CHZ/USDT | $0.03628 | $4,134,295 | 03:54:15 07/03/2026 |
| 19 |  MEXC |
CHZ/USDT | $0.03632 | $4,044,720 | 03:57:07 07/03/2026 |
| 20 |  B2Z Exchange |
CHZ/USD | $0.03628 | $4,002,828 | 04:03:16 07/03/2026 |
| 21 |  BITmarkets |
CHZ/USDT | $0.03626 | $4,000,738 | 04:03:15 07/03/2026 |
| 22 |  XXKK |
CHZ/USDT | $0.03632 | $3,907,962 | 04:00:10 07/03/2026 |
| 23 |  CoinChief |
CHZ/USDT | $0.03633 | $3,878,888 | 04:03:07 07/03/2026 |
| 24 |  Bybit |
CHZ/USDT | $0.03626 | $3,572,336 | 03:54:16 07/03/2026 |
| 25 |  KTX |
CHZ/USDT | $0.03633 | $3,468,844 | 04:03:11 07/03/2026 |
| 26 |  Millionero |
CHZ/USDT | $0.03629 | $3,414,004 | 04:03:15 07/03/2026 |
| 27 | CoinP |
CHZ/USDT | $0.03633 | $3,284,535 | 04:03:09 07/03/2026 |
| 28 | WhiteBIT |
CHZ/USDT | $0.03631 | $3,109,385 | 03:54:11 07/03/2026 |
| 29 |  Ourbit |
CHZ/USDT | $0.03629 | $2,988,037 | 03:57:16 07/03/2026 |
| 30 |  YEX |
CHZ/USDT | $0.03629 | $2,792,392 | 04:03:18 07/03/2026 |
| 31 |  Coinlocally |
CHZ/USDT | $0.03629 | $2,775,699 | 04:03:19 07/03/2026 |
| 32 |  BitMart |
CHZ/USDT | $0.03632 | $2,771,891 | 03:57:08 07/03/2026 |
| 33 |  HTX |
CHZ/USDT | $0.03634 | $2,710,520 | 03:59:54 07/03/2026 |
| 34 |  Bitrue |
CHZ/USDT | $0.03626 | $2,710,505 | 04:00:16 07/03/2026 |
| 35 |  FMFW.io |
CHZ/BTC | $0.03633 | $2,398,325 | 04:03:11 07/03/2026 |
| 36 |  Gleec BTC |
CHZ/BTC | $0.03633 | $2,398,117 | 04:03:10 07/03/2026 |
| 37 |  HitBTC |
CHZ/BTC | $0.03633 | $2,398,068 | 04:03:07 07/03/2026 |
| 38 |  Changelly PRO |
CHZ/BTC | $0.03633 | $2,398,011 | 04:03:12 07/03/2026 |
| 39 |  Websea |
CHZ/USDT | $0.03633 | $2,257,963 | 04:00:08 07/03/2026 |
| 40 | BTCC |
CHZ/USDT | $0.03632 | $2,119,275 | 03:57:09 07/03/2026 |
| 41 |  Deepcoin |
CHZ/USDT | $0.03631 | $2,113,077 | 03:57:15 07/03/2026 |
| 42 |  EasiCoin |
CHZ/USDT | $0.03629 | $2,100,131 | 04:03:16 07/03/2026 |
| 43 |  4E |
CHZ/USDT | $0.03632 | $2,098,457 | 03:57:07 07/03/2026 |
| 44 |  WEEX |
CHZ/USDT | $0.03631 | $2,071,292 | 03:57:17 07/03/2026 |
| 45 |  Toobit |
CHZ/USDT | $0.03631 | $1,912,407 | 03:57:19 07/03/2026 |
| 46 |  Pionex |
CHZ/USDT | $0.03632 | $1,791,430 | 03:57:08 07/03/2026 |
| 47 |  BitGW Exchange |
CHZ/USDT | $0.03633 | $1,663,660 | 04:00:13 07/03/2026 |
| 48 | OKX |
CHZ/USDT | $0.03629 | $1,653,268 | 03:56:53 07/03/2026 |
| 49 | BiKing |
CHZ/USDT | $0.03631 | $1,653,185 | 03:54:12 07/03/2026 |
| 50 |  Picol |
CHZ/USDT | $0.03633 | $1,580,985 | 04:03:11 07/03/2026 |
| 51 |  Hotcoin |
CHZ/USDT | $0.03628 | $1,368,657 | 04:00:18 07/03/2026 |
| 52 |  Cofinex |
CHZ/USDT | $0.03626 | $1,261,950 | 04:03:17 07/03/2026 |
| 53 |  Bitget |
CHZ/USDT | $0.03624 | $1,260,279 | 03:54:16 07/03/2026 |
| 54 |  BlockFin |
CHZ/USDT | $0.03631 | $1,225,194 | 03:57:08 07/03/2026 |
| 55 |  DigiFinex |
CHZ/USDT | $0.03632 | $1,170,796 | 03:57:08 07/03/2026 |
| 56 |  EagleX |
CHZ/USDT | $0.03634 | $1,154,585 | 04:03:11 07/03/2026 |
| 57 |  Upbit |
CHZ/KRW | $0.03597 | $1,154,318 | 03:56:53 07/03/2026 |
| 58 |  YUBIT |
CHZ/USDT | $0.03631 | $1,148,927 | 04:00:07 07/03/2026 |
| 59 |  Bibox |
CHZ/USDT | $0.03489 | $1,126,576 | 04:03:13 07/03/2026 |
| 60 |  Zoomex |
CHZ/USDT | $0.03630 | $1,072,227 | 03:57:16 07/03/2026 |
| 61 | CoinW |
CHZ/USDT | $0.03631 | $1,056,317 | 03:57:10 07/03/2026 |
| 62 |  Phemex |
CHZ/USDT | $0.03629 | $1,011,112 | 03:57:17 07/03/2026 |
| 63 |  Bitunix |
CHZ/USDT | $0.03629 | $950,231 | 03:57:18 07/03/2026 |
| 64 |  Aivora Exchange |
CHZ/USDT | $0.02798 | $935,135 | 04:03:16 07/03/2026 |
| 65 |  LBank |
CHZ/USDT | $0.03633 | $902,693 | 03:57:08 07/03/2026 |
| 66 |  BYDFi |
CHZ/USDT | $0.03630 | $899,712 | 03:57:07 07/03/2026 |
| 67 | KTX |
CHZ/USDT | $0.03629 | $759,905 | 04:03:15 07/03/2026 |
| 68 |  XT.COM |
CHZ/USDT | $0.03630 | $758,967 | 03:57:09 07/03/2026 |
| 69 |  ASTX |
CHZ/USDT | $0.03630 | $751,222 | 04:03:10 07/03/2026 |
| 70 |  BitDelta |
CHZ/USDT | $0.03629 | $740,482 | 04:03:11 07/03/2026 |
| 71 |  BloFin |
CHZ/USDT | $0.03629 | $729,288 | 04:00:07 07/03/2026 |
| 72 |  KCEX |
CHZ/USDT | $0.03630 | $719,772 | 03:57:15 07/03/2026 |
| 73 | Ourbit |
CHZ/USDT | $0.03631 | $711,824 | 03:57:07 07/03/2026 |
| 74 | Phemex |
CHZ/USDT | $0.03626 | $702,291 | 03:57:10 07/03/2026 |
| 75 | Bybit |
CHZ/USDT | $0.03628 | $669,940 | 03:54:12 07/03/2026 |
| 76 |  Gate |
CHZ/USDT | $0.03628 | $648,784 | 03:54:19 07/03/2026 |
| 77 |  VOOX Exchange |
CHZ/USDT | $0.03628 | $598,935 | 04:00:18 07/03/2026 |
| 78 | BlockFin |
CHZ/USDT | $0.03630 | $591,165 | 04:03:21 07/03/2026 |
| 79 | Toobit |
CHZ/USDT | $0.03632 | $585,824 | 03:57:10 07/03/2026 |
| 80 |  Mandala Exchange |
CHZ/USDT | $0.03634 | $581,779 | 04:03:11 07/03/2026 |
| 81 | FMFW.io |
CHZ/USD | $0.03634 | $581,649 | 04:03:11 07/03/2026 |
| 82 | Gleec BTC |
CHZ/USDT | $0.03634 | $581,598 | 04:03:10 07/03/2026 |
| 83 | HitBTC |
CHZ/USDT | $0.03634 | $581,596 | 04:03:07 07/03/2026 |
| 84 |  NovaEx |
CHZ/USDT | $0.03630 | $581,324 | 04:03:16 07/03/2026 |
| 85 |  KuCoin |
CHZ/USDT | $0.03629 | $576,535 | 03:55:53 07/03/2026 |
| 86 | Hotcoin |
CHZ/USDT | $0.03635 | $492,333 | 04:00:22 07/03/2026 |
| 87 | Tapbit |
CHZ/USDT | $0.03631 | $485,921 | 03:57:09 07/03/2026 |
| 88 | Gate |
CHZ/USDT | $0.03629 | $474,760 | 03:56:54 07/03/2026 |
| 89 |  Coinstore |
CHZ/USDT | $0.03621 | $447,547 | 03:54:08 07/03/2026 |
| 90 |  SuperEx |
CHZ/USDT | $0.03631 | $439,522 | 04:03:10 07/03/2026 |
| 91 | Binance |
CHZ/TRY | $0.03637 | $422,155 | 03:56:54 07/03/2026 |
| 92 | CRMClick |
CHZ/USDT | $0.03704 | $406,042 | 07:00:17 06/03/2026 |
| 93 | OrangeX |
CHZ/USDT | $0.03640 | $393,728 | 03:57:10 07/03/2026 |
| 94 |  BitTap |
CHZ/USDT | $0.03627 | $380,159 | 04:03:16 07/03/2026 |
| 95 |  BingX |
CHZ/USDT | $0.03619 | $340,024 | 03:57:07 07/03/2026 |
| 96 |  Qmall Exchange |
CHZ/USDT | $0.03633 | $336,014 | 04:00:09 07/03/2026 |
| 97 |  EXMO.ME |
CHZ/USDT | $0.03637 | $334,238 | 04:03:10 07/03/2026 |
| 98 |  EXMO |
CHZ/USDT | $0.03632 | $333,740 | 03:57:10 07/03/2026 |
| 99 |  Binance TR |
CHZ/TRY | $0.03637 | $326,696 | 03:57:11 07/03/2026 |
| 100 | Bitunix |
CHZ/USDT | $0.03632 | $304,324 | 03:57:09 07/03/2026 |
| 101 |  Paribu |
CHZ/TRY | $0.03637 | $303,168 | 04:02:23 07/03/2026 |
| 102 |  Bitcoiva |
CHZ/USDT | $0.03631 | $297,101 | 04:03:09 07/03/2026 |
| 103 | Zoomex |
CHZ/USDT | $0.03627 | $268,047 | 03:54:10 07/03/2026 |
| 104 |  FIXT |
CHZ/USDT | $0.03638 | $256,809 | 04:09:15 07/03/2026 |
| 105 | VOOX Exchange |
CHZ/USDT | $0.03640 | $256,702 | 04:00:11 07/03/2026 |
| 106 | Binance |
CHZ/USDC | $0.03628 | $254,706 | 03:56:54 07/03/2026 |
| 107 | WhiteBIT |
CHZ/TRY | $0.03637 | $247,925 | 03:54:11 07/03/2026 |
| 108 |  Azbit |
CHZ/USDT | $0.03629 | $239,820 | 03:54:09 07/03/2026 |
| 109 | WhiteBIT |
CHZ/USDC | $0.03630 | $237,522 | 03:54:11 07/03/2026 |
| 110 |  Bitazza |
CHZ/USDT | $0.03643 | $237,219 | 04:03:12 07/03/2026 |
| 111 | B2Z Exchange |
CHZ/USD | $0.03636 | $215,497 | 04:06:10 07/03/2026 |
| 112 | BITmarkets |
CHZ/USD | $0.03636 | $214,950 | 04:03:08 07/03/2026 |
| 113 | Bitget |
CHZ/USDT | $0.03631 | $211,582 | 03:54:08 07/03/2026 |
| 114 | Biconomy.com |
CHZ/USDT | $0.03630 | $201,660 | 03:57:16 07/03/2026 |
| 115 |  BitbabyExchange |
CHZ/USDT | $0.03633 | $197,469 | 03:57:08 07/03/2026 |
| 116 | Aivora Exchange |
CHZ/USDT | $0.03632 | $190,729 | 04:03:12 07/03/2026 |
| 117 |  Cryptomus |
CHZ/USDT | $0.03629 | $180,262 | 03:57:10 07/03/2026 |
| 118 | BloFin |
CHZ/USDT | $0.03628 | $173,693 | 04:00:16 07/03/2026 |
| 119 |  GroveX |
CHZ/USDT | $0.03634 | $156,638 | 04:03:08 07/03/2026 |
| 120 | AscendEX |
CHZ/USDT | $0.03616 | $144,033 | 03:57:10 07/03/2026 |
| 121 | Coinlocally |
CHZ/USDT | $0.03628 | $139,187 | 04:03:08 07/03/2026 |
| 122 |  Bitcastle |
CHZ/USDT | $0.03632 | $137,836 | 04:03:13 07/03/2026 |
| 123 |  Coinbase Exchange |
CHZ/USD | $0.03630 | $131,217 | 03:57:00 07/03/2026 |
| 124 | Biconomy.com |
CHZ/USDC | $0.03630 | $128,906 | 03:57:16 07/03/2026 |
| 125 | Pionex |
CHZ/USDT | $0.03631 | $123,031 | 03:57:16 07/03/2026 |
| 126 | Koinbay |
CHZ/USDT | $0.03630 | $121,876 | 03:57:09 07/03/2026 |
| 127 | KCEX |
CHZ/USDT | $0.03632 | $110,137 | 03:57:10 07/03/2026 |
| 128 |  PointPay |
CHZ/USDT | $0.03628 | $108,030 | 04:00:11 07/03/2026 |
| 129 | KuCoin |
CHZ/USDT | $0.03631 | $106,895 | 03:54:18 07/03/2026 |
| 130 |  BtcTurk | Kripto |
CHZ/TRY | $0.03638 | $106,821 | 04:02:23 07/03/2026 |
| 131 |  LeveX |
CHZ/USDT | $0.03630 | $90,900.85 | 04:03:15 07/03/2026 |
| 132 |  Bitvavo |
CHZ/EUR | $0.03629 | $89,143.78 | 03:57:08 07/03/2026 |
| 133 |  Bithumb |
CHZ/KRW | $0.03604 | $87,844.85 | 03:59:54 07/03/2026 |
| 134 |  ICRYPEX |
CHZ/USDT | $0.03659 | $83,028.20 | 04:03:10 07/03/2026 |
| 135 | Coinbase Exchange |
CHZ/EUR | $0.03622 | $75,038.07 | 03:56:30 07/03/2026 |
| 136 |  Dex-Trade |
CHZ/USDT | $0.03628 | $74,898.75 | 03:54:11 07/03/2026 |
| 137 |  ZKE |
CHZ/USDT | $0.03629 | $74,506.16 | 04:03:12 07/03/2026 |
| 138 |  Bitfinex |
CHZ/USD | $0.03628 | $64,892.47 | 03:59:54 07/03/2026 |
| 139 | Bitfinex |
CHZ/USDT | $0.03618 | $62,996.77 | 03:59:54 07/03/2026 |
| 140 |  LATOKEN |
CHZ/USDT | $0.03604 | $54,803.09 | 03:57:10 07/03/2026 |
| 141 | MEXC |
CHZ/USDC | $0.03625 | $52,863.41 | 03:42:10 07/03/2026 |
| 142 | Cofinex |
CHZ/USDT | $0.03632 | $51,926.43 | 04:03:08 07/03/2026 |
| 143 |  ONUS Pro |
CHZ/VNDC | $0.03633 | $51,856.89 | 04:00:16 07/03/2026 |
| 144 |  BigONE |
CHZ/USDT | $0.03605 | $51,484.74 | 03:54:07 07/03/2026 |
| 145 |  TGEX |
CHZ/USDT | $0.03627 | $50,373.98 | 04:00:15 07/03/2026 |
| 146 | BVOX |
CHZ/USDT | $0.03630 | $46,104.17 | 03:57:10 07/03/2026 |
| 147 | Coinbase Exchange |
CHZ/GBP | $0.03629 | $46,085.06 | 03:56:30 07/03/2026 |
| 148 |  Kraken |
CHZ/USD | $0.03617 | $43,127.47 | 03:59:58 07/03/2026 |
| 149 | HTX |
CHZ/USDT | $0.03621 | $39,543.20 | 03:57:16 07/03/2026 |
| 150 |  PrimeXBT |
CHZ/USDT | $0.03631 | $38,011.30 | 04:06:16 07/03/2026 |
| 151 |  Globe Derivative Exchange |
CHZ/USD | $0.03632 | $32,395.46 | 04:03:17 07/03/2026 |
| 152 |  Coincall |
CHZ/USD | $0.03632 | $32,315.54 | 04:06:16 07/03/2026 |
| 153 | Bitrue |
CHZ/USDC | $0.03632 | $28,531.39 | 04:00:07 07/03/2026 |
| 154 | BTSE |
CHZ/USDT | $0.03631 | $28,063.19 | 03:54:07 07/03/2026 |
| 155 |  Bitbank |
CHZ/JPY | $0.03619 | $28,003.73 | 04:00:07 07/03/2026 |
| 156 |  CoinUp.io |
CHZ/USDT | $0.03632 | $27,820.59 | 03:57:08 07/03/2026 |
| 157 | Bitrue |
CHZ/USDT | $0.03633 | $27,507.74 | 04:00:07 07/03/2026 |
| 158 |  BlueBit |
CHZ/USDT | $0.03631 | $27,364.44 | 04:03:10 07/03/2026 |
| 159 | B2Z Exchange |
CHZ/USDT | $0.03632 | $27,349.32 | 04:06:10 07/03/2026 |
| 160 | BITmarkets |
CHZ/USDT | $0.03636 | $27,164.77 | 04:03:08 07/03/2026 |
| 161 |  Bitstamp by Robinhood |
CHZ/USD | $0.03624 | $24,754.52 | 03:59:53 07/03/2026 |
| 162 |  Bitso |
CHZ/USD | $0.03625 | $23,626.54 | 04:02:53 07/03/2026 |
| 163 |  Crypto.com Exchange |
CHZ/USDT | $0.03615 | $23,058.01 | 03:42:07 07/03/2026 |
| 164 |  CoinEx |
CHZ/USDT | $0.03633 | $19,665.08 | 03:59:53 07/03/2026 |
| 165 | Coinbase Exchange |
CHZ/USDT | $0.03629 | $19,343.42 | 03:57:00 07/03/2026 |
| 166 | Crypto.com Exchange |
CHZ/USD | $0.03618 | $18,453.50 | 03:42:07 07/03/2026 |
| 167 | BYDFi |
CHZ/USDT | $0.03624 | $18,253.65 | 04:03:15 07/03/2026 |
| 168 |  Mercado Bitcoin |
CHZ/BRL | $0.03644 | $15,766.95 | 04:00:07 07/03/2026 |
| 169 | BtcTurk | Kripto |
CHZ/USDT | $0.03619 | $14,817.13 | 04:02:53 07/03/2026 |
| 170 | WEEX |
CHZ/USDT | $0.03632 | $14,810.16 | 03:57:08 07/03/2026 |
| 171 |  Dzengi.com |
CHZ/USD | $0.03624 | $13,884.83 | 04:03:11 07/03/2026 |
| 172 |  Bit2Me |
CHZ/EUR | $0.03623 | $11,733.74 | 04:00:07 07/03/2026 |
| 173 | Kraken |
CHZ/EUR | $0.03624 | $11,514.07 | 03:59:25 07/03/2026 |
| 174 |  XBO.com |
CHZ/USDT | $0.03629 | $11,424.20 | 03:54:11 07/03/2026 |
| 175 | Paribu |
CHZ/USDT | $0.03693 | $11,141.58 | 04:02:23 07/03/2026 |
| 176 |  Niza.io |
CHZ/USD | $0.03617 | $10,977.77 | 04:03:10 07/03/2026 |
| 177 | Binance |
CHZ/BTC | $0.03609 | $10,542.00 | 03:56:54 07/03/2026 |
| 178 |  Kanga Exchange |
CHZ/USDC | $0.03630 | $9,639.04 | 04:00:11 07/03/2026 |
| 179 |  MGBX |
CHZ/USDT | $0.03634 | $8,362.11 | 04:03:09 07/03/2026 |
| 180 | Kanga Exchange |
CHZ/USDT | $0.03632 | $7,705.96 | 04:00:11 07/03/2026 |
| 181 | TGEX |
CHZ/USDT | $0.03620 | $7,207.72 | 04:00:07 07/03/2026 |
| 182 | ONUS Pro |
CHZ/VNDC | $0.03633 | $7,058.96 | 04:00:14 07/03/2026 |
| 183 |  Bitlo |
CHZ/USDT | $0.03630 | $6,405.25 | 04:03:09 07/03/2026 |
| 184 |  Ulink |
CHZ/USDT | $0.06819 | $5,697.51 | 04:03:18 07/03/2026 |
| 185 |  HyperPay Futures |
CHZ/USDT | $0.03638 | $5,321.86 | 04:09:16 07/03/2026 |
| 186 |  Foxbit |
CHZ/BRL | $0.03626 | $5,099.85 | 04:03:12 07/03/2026 |
| 187 |  Blynex |
CHZ/USDT | $0.03632 | $5,068.21 | 03:57:12 07/03/2026 |
| 188 |  dYdX v4 |
CHZ/USD | $0.03771 | $4,179.30 | 04:10:19 07/03/2026 |
| 189 |  Indodax |
CHZ/IDR | $0.03601 | $3,244.37 | 04:02:24 07/03/2026 |
| 190 |  SunX |
CHZ/USDT | $0.03629 | $3,109.03 | 04:03:17 07/03/2026 |
| 191 | CoinEx |
CHZ/BTC | $0.03629 | $3,091.99 | 03:59:53 07/03/2026 |
| 192 | OKX |
CHZ/USD | $0.03620 | $2,940.67 | 03:56:53 07/03/2026 |
| 193 |  TRIV |
CHZ/USDT | $0.03633 | $2,934.31 | 04:03:13 07/03/2026 |
| 194 | TRIV |
CHZ/IDR | $0.03643 | $2,934.31 | 04:03:13 07/03/2026 |
| 195 | Niza.io |
CHZ/EUR | $0.03624 | $2,881.38 | 04:03:10 07/03/2026 |
| 196 | B2Z Exchange |
CHZ/USDC | $0.03636 | $2,629.93 | 04:06:10 07/03/2026 |
| 197 | BITmarkets |
CHZ/USDC | $0.03636 | $2,617.19 | 04:03:08 07/03/2026 |
| 198 |  Tokocrypto |
CHZ/USDT | $0.03632 | $2,597.10 | 03:57:09 07/03/2026 |
| 199 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03637 | $2,166.47 | 21:48:47 06/03/2026 |
| 200 | Bitlo |
CHZ/TRY | $0.03608 | $1,532.49 | 04:03:09 07/03/2026 |
| 201 | Binance |
CHZ/BNB | $0.03728 | $1,526.50 | 09:59:54 06/03/2026 |
| 202 | Bybit |
CHZ/USDC | $0.03553 | $1,310.47 | 03:54:12 07/03/2026 |
| 203 |  Bitkub |
CHZ/THB | $0.02913 | $1,227.15 | 16:18:07 05/03/2026 |
| 204 |  Gemini |
CHZ/USD | $0.03549 | $1,098.53 | 03:59:53 07/03/2026 |
| 205 | Bitfinex |
CHZ/USDT | $0.03500 | $646.81 | 03:57:15 07/03/2026 |
| 206 |  5DAX |
CHZ/USDT | $0.03630 | $625.71 | 04:06:10 07/03/2026 |
| 207 |  CoinDCX |
CHZ/INR | $0.03665 | $546.90 | 03:54:13 07/03/2026 |
| 208 | OKX |
CHZ/EUR | $0.03636 | $522.63 | 03:56:53 07/03/2026 |
| 209 |  NexDAX |
CHZ/USDT | $0.03630 | $490.55 | 04:03:09 07/03/2026 |
| 210 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.03617 | $452.23 | 02:35:59 07/03/2026 |
| 211 | Bitcoiva |
CHZ/INR | $0.03733 | $346.80 | 04:03:09 07/03/2026 |
| 212 |  Flipster |
CHZ/USDT | $0.03628 | $328.21 | 04:03:16 07/03/2026 |
| 213 |  Young Platform |
CHZ/EUR | $0.03587 | $324.97 | 04:03:08 07/03/2026 |
| 214 | Bitazza |
CHZ/THB | $0.03610 | $297.84 | 04:03:12 07/03/2026 |
| 215 | KuCoin |
CHZ/BTC | $0.03597 | $288.54 | 03:55:53 07/03/2026 |
| 216 |  Coinmetro |
CHZ/USDT | $0.03635 | $277.95 | 04:03:11 07/03/2026 |
| 217 | Bitstamp by Robinhood |
CHZ/EUR | $0.03625 | $225.87 | 03:59:23 07/03/2026 |
| 218 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03616 | $177.34 | 02:35:59 07/03/2026 |
| 219 |  Binance.US |
CHZ/USDT | $0.03465 | $170.82 | 03:59:53 07/03/2026 |
| 220 |  WOO X |
CHZ/USDT | $0.03635 | $166.76 | 03:57:15 07/03/2026 |
| 221 |  zondacrypto |
CHZ/USDC | $0.03567 | $166.57 | 04:00:11 07/03/2026 |
| 222 |  Uniswap v2 |
CHZ/WETH | $0.03620 | $132.39 | 02:35:59 07/03/2026 |
| 223 |  Coins.ph |
CHZ/PHP | $0.03793 | $111.71 | 03:57:09 07/03/2026 |
| 224 |  NovaDAX |
CHZ/BRL | $0.03715 | $105.96 | 03:54:12 07/03/2026 |
| 225 | Upbit |
CHZ/BTC | $0.03521 | $78.87 | 03:56:53 07/03/2026 |
| 226 |  Unocoin |
CHZ/INR | $0.04134 | $56.24 | 04:03:13 07/03/2026 |
| 227 |  Binance TH |
CHZ/USDT | $0.03632 | $49.98 | 03:57:07 07/03/2026 |
| 228 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.03633 | $49.15 | 23:15:23 06/03/2026 |
| 229 |  CEEX exchange |
CHZ/USDT | $0.03350 | $44.35 | 14:33:11 05/03/2026 |
| 230 | WOO X |
CHZ/USDT | $0.03630 | $35.89 | 04:00:14 07/03/2026 |
| 231 | Crypto.com Exchange |
CHZ/USD | $0.03606 | $32.40 | 03:48:20 07/03/2026 |
| 232 |  Korbit |
CHZ/KRW | $0.03684 | $27.67 | 03:54:07 07/03/2026 |
| 233 |  CEX.IO |
CHZ/USD | $0.03640 | $24.87 | 03:57:12 07/03/2026 |
| 234 | CEX.IO |
CHZ/EUR | $0.03656 | $24.55 | 03:57:12 07/03/2026 |
| 235 | CEX.IO |
CHZ/USDT | $0.03640 | $24.29 | 03:57:12 07/03/2026 |
| 236 | PointPay |
CHZ/USDC | $0.03553 | $19.77 | 04:00:11 07/03/2026 |
| 237 |  Poloniex |
CHZ/USDT | $0.03700 | $17.20 | 03:59:53 07/03/2026 |
| 238 |  Coincheck |
CHZ/JPY | $0.03724 | $7.60 | 03:57:10 07/03/2026 |
| 239 |  ZebPay |
CHZ/INR | $0.03768 | $5.06 | 03:57:07 07/03/2026 |
| 240 |  ChangeNOW |
CHZ/BTC | $0.03563 | $0.6081 | 03:57:07 07/03/2026 |
| 241 |  Giottus |
CHZ/INR | $0.03678 | $0.3415 | 03:42:07 07/03/2026 |
| 242 |  Gate US |
CHZ/USDT | $0.03634 | $0.04566 | 04:03:07 07/03/2026 |
| 243 | HitBTC |
CHZ/USDC | $0.03374 | $0 | 04:03:07 07/03/2026 |
| 244 | HitBTC |
CHZ/USDT | $0.03240 | $0 | 04:03:15 07/03/2026 |
| 245 |  Bitbns |
CHZ/INR | $0.02829 | $0 | 03:54:11 07/03/2026 |
| 246 |  WazirX |
CHZ/USDT | $0.03796 | $0 | 04:06:08 07/03/2026 |
| 247 |  CoinJar |
CHZ/AUD | $0.03682 | $0 | 04:03:58 07/03/2026 |
| 248 | CoinJar |
CHZ/GBP | $0.03754 | $0 | 04:03:58 07/03/2026 |
| 249 | CoinJar |
CHZ/USD | $0.03688 | $0 | 04:03:58 07/03/2026 |
| 250 | CoinJar |
CHZ/USDC | $0.03754 | $0 | 04:03:58 07/03/2026 |
| 251 | Tokocrypto |
CHZ/BNB | $0.03609 | $0 | 03:57:09 07/03/2026 |
| 252 | Tokocrypto |
CHZ/BTC | $0.03609 | $0 | 03:57:09 07/03/2026 |
| 253 | Tokocrypto |
CHZ/USDC | $0.03628 | $0 | 03:57:09 07/03/2026 |
| 254 |  digitalexchange.id |
CHZ/IDR | $0.03636 | $0 | 04:03:09 07/03/2026 |
| 255 | FMFW.io |
CHZ/USDC | $0.03374 | $0 | 04:03:11 07/03/2026 |
| 256 | Giottus |
CHZ/USDT | $0.03629 | $0 | 03:42:07 07/03/2026 |
| 257 | Changelly PRO |
CHZ/USDC | $0.03374 | $0 | 04:03:12 07/03/2026 |
| 258 |  Bullish |
CHZ/USDC | $0.04519 | $0 | 04:03:07 07/03/2026 |
| 259 | Bullish |
CHZ/USDT | $0.03956 | $0 | 04:03:07 07/03/2026 |
| 260 |  SmarDex |
CHZ/USDT | $0.03883 | $0 | 04:00:07 07/03/2026 |
| 261 |  Cube Exchange |
CHZ/USDC | $0.03690 | $0 | 04:00:07 07/03/2026 |
| 262 |  Gems Trade |
CHZ/USDT | $0.03631 | $0 | 04:03:15 07/03/2026 |
| 263 |  ADEN |
CHZ/USDT | $0.03640 | $0 | 04:09:44 07/03/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 263 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 07/03/2026, cặp giao dịch CHZ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,810,770 với tỷ giá $0.03629.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.