Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CHZ/USDT | $0.01850 | $43,679,041 | 20:00:15 03/07/2026 | |
| 2 | CHZ/USD | $0.01850 | $30,358,738 | 19:57:41 03/07/2026 | |
| 3 | CHZ/USDT | $0.01853 | $22,718,133 | 20:00:15 03/07/2026 | |
| 4 | CHZ/USDT | $0.08674 | $17,616,035 | 20:00:15 03/07/2026 | |
| 5 | CHZ/USDT | $0.01851 | $10,995,314 | 19:54:17 03/07/2026 | |
| 6 | CHZ/USDT | $0.01850 | $9,859,798 | 19:57:15 03/07/2026 | |
| 7 | CHZ/USDT | $0.01850 | $8,915,994 | 19:57:22 03/07/2026 | |
| 8 | CHZ/USDT | $0.01849 | $7,004,015 | 19:57:17 03/07/2026 | |
| 9 | CHZ/USDT | $0.01850 | $6,569,823 | 20:00:15 03/07/2026 | |
| 10 | CHZ/USDT | $0.01852 | $5,892,921 | 19:57:16 03/07/2026 | |
| 11 | CHZ/USDT | $0.01850 | $4,992,555 | 19:57:19 03/07/2026 | |
| 12 | CHZ/USDT | $0.01849 | $4,607,739 | 19:57:15 03/07/2026 | |
| 13 | CHZ/USDT | $0.01852 | $4,237,397 | 19:57:15 03/07/2026 | |
| 14 | CHZ/USDT | $0.01850 | $4,146,702 | 19:57:17 03/07/2026 | |
| 15 | CHZ/USDT | $0.01840 | $3,922,605 | 19:57:15 03/07/2026 | |
| 16 | CHZ/USDT | $0.01850 | $3,659,012 | 19:57:15 03/07/2026 | |
| 17 | CHZ/USDT | $0.01852 | $3,474,628 | 19:57:24 03/07/2026 | |
| 18 | CHZ/USDT | $0.01847 | $3,422,334 | 20:00:07 03/07/2026 | |
| 19 | CHZ/USDT | $0.01851 | $3,373,129 | 20:00:16 03/07/2026 | |
| 20 | CHZ/USDT | $0.01850 | $3,205,468 | 19:57:11 03/07/2026 | |
| 21 | CHZ/USDT | $0.01851 | $3,202,084 | 19:57:15 03/07/2026 | |
| 22 | CHZ/USDT | $0.01858 | $3,132,225 | 20:00:07 03/07/2026 | |
| 23 | CHZ/USD | $0.01852 | $3,082,700 | 20:00:15 03/07/2026 | |
| 24 | CHZ/USDT | $0.01851 | $3,081,340 | 20:00:15 03/07/2026 | |
| 25 | CHZ/TRY | $0.01842 | $2,657,361 | 20:02:53 03/07/2026 | |
| 26 | CHZ/USDT | $0.01852 | $2,374,729 | 19:56:54 03/07/2026 | |
| 27 | CHZ/USDT | $0.01847 | $2,049,341 | 20:00:08 03/07/2026 | |
| 28 | CHZ/USDT | $0.01851 | $2,045,396 | 19:57:18 03/07/2026 | |
| 29 | CHZ/USDT | $0.01849 | $1,909,507 | 19:54:17 03/07/2026 | |
| 30 | CHZ/USDT | $0.01851 | $1,879,306 | 20:00:16 03/07/2026 | |
| 31 | CHZ/USDT | $0.01854 | $1,793,168 | 19:59:54 03/07/2026 | |
| 32 | CHZ/USDT | $0.01851 | $1,511,965 | 19:57:11 03/07/2026 | |
| 33 | CHZ/USDT | $0.01849 | $1,450,516 | 19:54:17 03/07/2026 | |
| 34 | CHZ/KRW | $0.01828 | $1,406,951 | 19:56:53 03/07/2026 | |
| 35 | CHZ/USDT | $0.01775 | $1,406,319 | 03:57:08 03/07/2026 | |
| 36 | CHZ/USDT | $0.01850 | $1,397,250 | 19:57:16 03/07/2026 | |
| 37 | CHZ/USDT | $0.01850 | $1,363,685 | 19:57:16 03/07/2026 | |
| 38 | CHZ/USDT | $0.01853 | $1,354,002 | 20:00:07 03/07/2026 | |
| 39 | CHZ/USDT | $0.01851 | $1,183,261 | 19:57:08 03/07/2026 | |
| 40 | CHZ/USDT | $0.01851 | $1,177,499 | 20:00:07 03/07/2026 | |
| 41 | CHZ/USDT | $0.01852 | $1,149,305 | 19:57:11 03/07/2026 | |
| 42 | CHZ/TRY | $0.01844 | $1,120,593 | 19:56:54 03/07/2026 | |
| 43 | CHZ/USDT | $0.01851 | $1,062,009 | 19:57:15 03/07/2026 | |
| 44 | CHZ/USDT | $0.01853 | $1,051,837 | 20:00:11 03/07/2026 | |
| 45 | CHZ/USDT | $0.01850 | $1,042,731 | 20:03:15 03/07/2026 | |
| 46 | CHZ/USDT | $0.01850 | $1,015,198 | 19:57:12 03/07/2026 | |
| 47 | CHZ/USDT | $0.01854 | $1,001,268 | 20:00:07 03/07/2026 | |
| 48 | CHZ/USDT | $0.01851 | $984,692 | 19:57:08 03/07/2026 | |
| 49 | CHZ/USDT | $0.01850 | $957,974 | 19:57:16 03/07/2026 | |
| 50 | CHZ/USDT | $0.02794 | $934,095 | 20:00:15 03/07/2026 | |
| 51 | CHZ/USDT | $0.01852 | $910,512 | 20:00:09 03/07/2026 | |
| 52 | CHZ/USDT | $0.01853 | $910,510 | 19:59:24 03/07/2026 | |
| 53 | CHZ/USDT | $0.01848 | $906,987 | 19:54:16 03/07/2026 | |
| 54 | CHZ/USDT | $0.01851 | $905,809 | 20:00:17 03/07/2026 | |
| 55 | CHZ/USDT | $0.01851 | $904,572 | 19:51:11 03/07/2026 | |
| 56 | CHZ/USDT | $0.01851 | $897,019 | 20:00:07 03/07/2026 | |
| 57 | CHZ/USDT | $0.01850 | $793,599 | 19:57:11 03/07/2026 | |
| 58 | CHZ/TRY | $0.01844 | $785,263 | 19:57:11 03/07/2026 | |
| 59 | CHZ/USDT | $0.01850 | $775,934 | 19:57:17 03/07/2026 | |
| 60 | CHZ/USDT | $0.01851 | $774,680 | 20:00:16 03/07/2026 | |
| 61 | CHZ/USDT | $0.01852 | $768,187 | 20:00:08 03/07/2026 | |
| 62 | CHZ/USDT | $0.01791 | $767,957 | 07:00:19 03/07/2026 | |
| 63 | CHZ/USDT | $0.01853 | $767,688 | 19:56:23 03/07/2026 | |
| 64 | CHZ/USDT | $0.01850 | $767,687 | 19:54:11 03/07/2026 | |
| 65 | CHZ/USDT | $0.01850 | $761,201 | 19:57:16 03/07/2026 | |
| 66 | CHZ/USDT | $0.01847 | $728,640 | 19:57:08 03/07/2026 | |
| 67 | CHZ/USDT | $0.01851 | $712,156 | 20:00:16 03/07/2026 | |
| 68 | CHZ/USDT | $0.01849 | $654,936 | 20:03:17 03/07/2026 | |
| 69 | CHZ/USDT | $0.01849 | $645,727 | 19:57:16 03/07/2026 | |
| 70 | CHZ/USDT | $0.01851 | $635,523 | 19:57:07 03/07/2026 | |
| 71 | CHZ/USDT | $0.01853 | $620,571 | 20:00:18 03/07/2026 | |
| 72 | CHZ/USDT | $0.01853 | $608,371 | 19:57:17 03/07/2026 | |
| 73 | CHZ/USDT | $0.01850 | $606,193 | 19:57:08 03/07/2026 | |
| 74 | CHZ/USDT | $0.01853 | $579,616 | 20:00:16 03/07/2026 | |
| 75 | CHZ/USDT | $0.01848 | $565,374 | 19:57:17 03/07/2026 | |
| 76 | CHZ/USDT | $0.01852 | $527,458 | 19:57:07 03/07/2026 | |
| 77 | CHZ/USDT | $0.01850 | $520,702 | 20:00:07 03/07/2026 | |
| 78 | CHZ/USDT | $0.01850 | $514,460 | 19:27:07 03/07/2026 | |
| 79 | CHZ/USDT | $0.01852 | $501,818 | 19:54:10 03/07/2026 | |
| 80 | CHZ/USDT | $0.01848 | $498,453 | 19:57:16 03/07/2026 | |
| 81 | CHZ/USDT | $0.01849 | $445,614 | 20:00:09 03/07/2026 | |
| 82 | CHZ/USDT | $0.01850 | $437,329 | 19:51:09 03/07/2026 | |
| 83 | CHZ/USDT | $0.01850 | $436,662 | 19:57:16 03/07/2026 | |
| 84 | CHZ/USDT | $0.01848 | $422,041 | 19:57:12 03/07/2026 | |
| 85 | CHZ/USDC | $0.01852 | $389,191 | 19:56:42 03/07/2026 | |
| 86 | CHZ/USDT | $0.01852 | $374,903 | 20:02:53 03/07/2026 | |
| 87 | CHZ/USDT | $0.01851 | $372,344 | 19:57:20 03/07/2026 | |
| 88 | CHZ/TRY | $0.01842 | $354,375 | 19:57:11 03/07/2026 | |
| 89 | CHZ/USDT | $0.01851 | $339,498 | 19:57:08 03/07/2026 | |
| 90 | CHZ/USDT | $0.01851 | $273,247 | 19:57:07 03/07/2026 | |
| 91 | CHZ/TRY | $0.01844 | $259,267 | 19:57:11 03/07/2026 | |
| 92 | CHZ/USDT | $0.01849 | $247,905 | 20:00:07 03/07/2026 | |
| 93 | CHZ/USDT | $0.01849 | $247,762 | 20:00:11 03/07/2026 | |
| 94 | CHZ/USDT | $0.01853 | $236,906 | 20:00:12 03/07/2026 | |
| 95 | CHZ/USDT | $0.01851 | $224,403 | 20:00:07 03/07/2026 | |
| 96 | CHZ/USDT | $0.01854 | $223,466 | 19:57:11 03/07/2026 | |
| 97 | CHZ/USDT | $0.01850 | $222,284 | 20:00:16 03/07/2026 | |
| 98 | CHZ/USDT | $0.01851 | $208,838 | 19:54:10 03/07/2026 | |
| 99 | CHZ/USDT | $0.01851 | $206,827 | 19:57:12 03/07/2026 | |
| 100 | CHZ/USD | $0.01851 | $206,827 | 19:57:11 03/07/2026 | |
| 101 | CHZ/USDT | $0.01851 | $206,524 | 20:00:07 03/07/2026 | |
| 102 | CHZ/USDT | $0.01853 | $190,078 | 19:57:20 03/07/2026 | |
| 103 | CHZ/USDT | $0.01838 | $188,475 | 19:48:11 03/07/2026 | |
| 104 | CHZ/USDT | $0.01852 | $181,581 | 20:00:15 03/07/2026 | |
| 105 | CHZ/USDT | $0.01851 | $170,640 | 19:54:08 03/07/2026 | |
| 106 | CHZ/USDT | $0.01850 | $166,121 | 20:00:15 03/07/2026 | |
| 107 | CHZ/USD | $0.01850 | $161,447 | 20:00:07 03/07/2026 | |
| 108 | CHZ/USD | $0.01850 | $161,414 | 20:00:12 03/07/2026 | |
| 109 | CHZ/USDT | $0.01852 | $150,734 | 19:57:08 03/07/2026 | |
| 110 | CHZ/USDT | $0.01852 | $150,535 | 19:57:07 03/07/2026 | |
| 111 | CHZ/USDT | $0.01845 | $145,441 | 19:57:07 03/07/2026 | |
| 112 | CHZ/USDT | $0.01854 | $137,233 | 19:59:24 03/07/2026 | |
| 113 | CHZ/USDT | $0.01853 | $136,912 | 20:00:11 03/07/2026 | |
| 114 | CHZ/USDT | $0.01848 | $134,145 | 19:57:07 03/07/2026 | |
| 115 | CHZ/USDT | $0.01849 | $121,959 | 20:00:07 03/07/2026 | |
| 116 | CHZ/USDC | $0.01849 | $121,918 | 19:57:11 03/07/2026 | |
| 117 | CHZ/USDT | $0.01851 | $118,921 | 19:57:07 03/07/2026 | |
| 118 | CHZ/USDT | $0.01850 | $113,409 | 20:00:07 03/07/2026 | |
| 119 | CHZ/USDT | $0.01850 | $103,701 | 19:57:09 03/07/2026 | |
| 120 | CHZ/USDT | $0.01853 | $101,506 | 19:57:11 03/07/2026 | |
| 121 | CHZ/USDT | $0.01850 | $98,718.00 | 19:57:17 03/07/2026 | |
| 122 | CHZ/USDT | $0.01858 | $96,607.68 | 20:00:08 03/07/2026 | |
| 123 | CHZ/JPY | $0.01857 | $96,591.60 | 19:57:07 03/07/2026 | |
| 124 | CHZ/USD | $0.01850 | $94,840.14 | 19:59:25 03/07/2026 | |
| 125 | CHZ/EUR | $0.01857 | $91,698.19 | 19:57:12 03/07/2026 | |
| 126 | CHZ/USDT | $0.01848 | $81,763.12 | 20:00:08 03/07/2026 | |
| 127 | CHZ/USDT | $0.01851 | $79,473.83 | 20:00:10 03/07/2026 | |
| 128 | CHZ/USDT | $0.01853 | $75,037.35 | 19:57:09 03/07/2026 | |
| 129 | CHZ/USDC | $0.01850 | $74,188.42 | 19:57:07 03/07/2026 | |
| 130 | CHZ/USDT | $0.01851 | $72,436.83 | 20:00:16 03/07/2026 | |
| 131 | CHZ/USDC | $0.01857 | $71,215.24 | 19:44:21 03/07/2026 | |
| 132 | CHZ/KRW | $0.01803 | $70,353.47 | 19:59:53 03/07/2026 | |
| 133 | CHZ/USDT | $0.03533 | $69,064.10 | 20:00:07 03/07/2026 | |
| 134 | CHZ/USDT | $0.01844 | $60,217.48 | 19:57:20 03/07/2026 | |
| 135 | CHZ/USDT | $0.01851 | $57,019.72 | 20:00:08 03/07/2026 | |
| 136 | CHZ/USDC | $0.01853 | $56,997.30 | 19:57:11 03/07/2026 | |
| 137 | CHZ/USD | $0.01852 | $54,851.26 | 19:59:23 03/07/2026 | |
| 138 | CHZ/EUR | $0.01849 | $54,709.04 | 19:59:25 03/07/2026 | |
| 139 | CHZ/USDT | $0.01848 | $53,360.62 | 19:57:11 03/07/2026 | |
| 140 | CHZ/EUR | $0.01849 | $52,976.35 | 20:00:08 03/07/2026 | |
| 141 | CHZ/USDT | $0.01856 | $52,919.97 | 19:57:07 03/07/2026 | |
| 142 | CHZ/USDT | $0.01854 | $51,466.64 | 20:00:10 03/07/2026 | |
| 143 | CHZ/USDT | $0.01848 | $48,272.29 | 20:00:09 03/07/2026 | |
| 144 | CHZ/TRY | $0.01833 | $45,394.45 | 20:00:07 03/07/2026 | |
| 145 | CHZ/USDT | $0.01778 | $44,053.40 | 12:12:10 01/07/2026 | |
| 146 | CHZ/USDT | $0.01818 | $41,427.92 | 20:00:09 03/07/2026 | |
| 147 | CHZ/USD | $0.01850 | $38,009.38 | 19:56:29 03/07/2026 | |
| 148 | CHZ/USDT | $0.01854 | $37,289.38 | 20:00:08 03/07/2026 | |
| 149 | CHZ/USDT | $0.01852 | $35,235.89 | 20:00:07 03/07/2026 | |
| 150 | CHZ/USDC | $0.01850 | $32,007.24 | 19:57:07 03/07/2026 | |
| 151 | CHZ/USDC | $0.01848 | $30,868.51 | 19:56:23 03/07/2026 | |
| 152 | CHZ/USDT | $0.01850 | $30,549.08 | 20:00:08 03/07/2026 | |
| 153 | CHZ/USD | $0.01850 | $29,707.59 | 19:59:23 03/07/2026 | |
| 154 | CHZ/USDT | $0.01852 | $27,471.81 | 20:00:18 03/07/2026 | |
| 155 | CHZ/USDT | $0.01847 | $27,104.39 | 19:45:11 03/07/2026 | |
| 156 | CHZ/USDT | $0.01849 | $25,581.24 | 20:00:07 03/07/2026 | |
| 157 | CHZ/USDT | $0.01849 | $25,579.89 | 19:57:08 03/07/2026 | |
| 158 | CHZ/USDT | $0.01849 | $25,579.73 | 20:00:12 03/07/2026 | |
| 159 | CHZ/USDT | $0.01851 | $24,227.29 | 19:57:08 03/07/2026 | |
| 160 | CHZ/USD | $0.01850 | $23,475.60 | 20:03:15 03/07/2026 | |
| 161 | CHZ/USD | $0.01850 | $23,407.72 | 20:00:07 03/07/2026 | |
| 162 | CHZ/USDT | $0.01851 | $22,343.42 | 20:00:16 03/07/2026 | |
| 163 | CHZ/USDT | $0.01850 | $19,282.67 | 19:59:23 03/07/2026 | |
| 164 | CHZ/THB | $0.01844 | $17,792.68 | 19:57:08 03/07/2026 | |
| 165 | CHZ/USDT | $0.01850 | $17,338.50 | 19:57:10 03/07/2026 | |
| 166 | CHZ/USDT | $0.01851 | $16,828.32 | 19:57:07 03/07/2026 | |
| 167 | CHZ/EUR | $0.01855 | $15,761.73 | 19:56:23 03/07/2026 | |
| 168 | CHZ/USDT | $0.01849 | $14,969.87 | 19:51:16 03/07/2026 | |
| 169 | CHZ/USDT | $0.01845 | $13,885.29 | 20:00:16 03/07/2026 | |
| 170 | CHZ/EUR | $0.01849 | $13,492.72 | 20:00:07 03/07/2026 | |
| 171 | CHZ/BRL | $0.01883 | $12,759.50 | 20:00:08 03/07/2026 | |
| 172 | CHZ/USDT | $0.01852 | $12,684.64 | 20:00:18 03/07/2026 | |
| 173 | CHZ/USDC | $0.01853 | $11,545.22 | 20:00:07 03/07/2026 | |
| 174 | CHZ/USDT | $0.01851 | $10,721.36 | 20:00:07 03/07/2026 | |
| 175 | CHZ/USD | $0.01786 | $10,196.17 | 20:04:17 03/07/2026 | |
| 176 | CHZ/EUR | $0.01855 | $9,944.22 | 19:56:59 03/07/2026 | |
| 177 | CHZ/GBP | $0.01857 | $9,841.87 | 19:56:29 03/07/2026 | |
| 178 | CHZ/USDC | $0.01857 | $9,232.16 | 19:11:09 03/07/2026 | |
| 179 | CHZ/IDR | $0.01842 | $9,009.66 | 20:02:24 03/07/2026 | |
| 180 | CHZ/USD | $0.01848 | $8,820.63 | 20:00:07 03/07/2026 | |
| 181 | CHZ/USDT | $0.01852 | $7,934.79 | 20:00:17 03/07/2026 | |
| 182 | CHZ/USDT | $0.01850 | $7,802.55 | 19:54:16 03/07/2026 | |
| 183 | CHZ/TRY | $0.01842 | $7,104.25 | 19:56:23 03/07/2026 | |
| 184 | CHZ/USD | $0.01853 | $6,889.27 | 20:00:16 03/07/2026 | |
| 185 | CHZ/TRY | $0.01837 | $6,569.41 | 20:00:08 03/07/2026 | |
| 186 | CHZ/USD | $0.01857 | $6,370.45 | 19:57:07 03/07/2026 | |
| 187 | CHZ/USD | $0.01840 | $6,202.65 | 19:59:23 03/07/2026 | |
| 188 | CHZ/USDT | $0.01852 | $5,752.09 | 19:57:07 03/07/2026 | |
| 189 | CHZ/BTC | $0.01844 | $5,469.49 | 19:57:24 03/07/2026 | |
| 190 | CHZ/USDT | $0.01860 | $5,340.36 | 19:57:08 03/07/2026 | |
| 191 | CHZ/USDT | $0.01849 | $4,451.32 | 20:03:17 03/07/2026 | |
| 192 | CHZ/USD | $0.01854 | $3,400.92 | 19:56:23 03/07/2026 | |
| 193 | CHZ/USDT | $0.01850 | $3,376.63 | 20:00:07 03/07/2026 | |
| 194 | CHZ/BTC | $0.01850 | $3,211.42 | 19:59:23 03/07/2026 | |
| 195 | CHZ/USDT | $0.01852 | $2,448.11 | 20:00:19 03/07/2026 | |
| 196 | CHZ/USDT | $0.01856 | $2,421.48 | 19:57:07 03/07/2026 | |
| 197 | CHZ/USDC | $0.01849 | $2,384.18 | 20:00:07 03/07/2026 | |
| 198 | CHZ/USDC | $0.01848 | $2,384.13 | 20:00:12 03/07/2026 | |
| 199 | CHZ/USDC | $0.01848 | $2,319.23 | 19:54:10 03/07/2026 | |
| 200 | CHZ/USDT | $0.01850 | $2,281.64 | 20:00:11 03/07/2026 | |
| 201 | CHZ/IDR | $0.01856 | $2,281.63 | 20:00:11 03/07/2026 | |
| 202 | CHZ/EUR | $0.01848 | $2,066.94 | 19:59:23 03/07/2026 | |
| 203 | CHZ/USDT | $0.01850 | $2,032.62 | 19:57:08 03/07/2026 | |
| 204 | CHZ/USDT | $0.01858 | $1,985.08 | 20:00:08 03/07/2026 | |
| 205 | CHZ/INR | $0.01940 | $1,786.66 | 20:00:12 03/07/2026 | |
| 206 | CHZ/USDT | $0.01851 | $1,779.54 | 19:57:08 03/07/2026 | |
| 207 | CHZ/BRL | $0.01873 | $1,636.50 | 20:00:07 03/07/2026 | |
| 208 | CHZ/USD | $0.01849 | $1,358.03 | 19:39:19 03/07/2026 | |
| 209 | CHZ/USDT | $0.01848 | $973.74 | 19:56:29 03/07/2026 | |
| 210 | CHZ/USDT | $0.01847 | $767.34 | 20:00:15 03/07/2026 | |
| 211 | PEPPER/CHZ | $0.000000000581 | $755.72 | 19:38:51 03/07/2026 | |
| 212 | CHZ/USDT | $0.01851 | $688.87 | 19:57:08 03/07/2026 | |
| 213 | CHZ/USDT | $0.01856 | $666.82 | 20:00:12 03/07/2026 | |
| 214 | CHZ/INR | $0.01966 | $652.88 | 20:00:11 03/07/2026 | |
| 215 | CHZ/USDT | $0.01836 | $609.17 | 19:59:23 03/07/2026 | |
| 216 | CHZ/BRL | $0.01788 | $462.82 | 10:06:07 01/07/2026 | |
| 217 | CHZ/WETH | $0.01843 | $361.08 | 18:24:47 03/07/2026 | |
| 218 | CHZ/USDC | $0.01851 | $345.40 | 19:57:08 03/07/2026 | |
| 219 | CHZ/USDT | $0.01849 | $323.50 | 20:03:54 03/07/2026 | |
| 220 | CHZ/JPY | $0.01738 | $260.64 | 19:57:08 03/07/2026 | |
| 221 | CHZ/USDC | $0.01843 | $179.80 | 18:41:35 03/07/2026 | |
| 222 | CHZ/WETH | $0.01846 | $110.93 | 18:24:47 03/07/2026 | |
| 223 | CHZ/PHP | $0.03656 | $107.69 | 20:00:07 03/07/2026 | |
| 224 | CHZ/USDT | $0.01848 | $98.08 | 20:00:13 03/07/2026 | |
| 225 | CHZ/WETH | $0.01854 | $77.24 | 18:24:47 03/07/2026 | |
| 226 | CHZ/INR | $0.01964 | $62.42 | 19:57:07 03/07/2026 | |
| 227 | CHZ/PEPPER | $0.01849 | $60.97 | 10:13:13 03/07/2026 | |
| 228 | CHZ/USD | $0.01854 | $44.39 | 19:54:09 03/07/2026 | |
| 229 | CHZ/USDT | $0.01801 | $41.66 | 19:57:15 03/07/2026 | |
| 230 | CHZ/USDT | $0.01853 | $21.57 | 19:54:09 03/07/2026 | |
| 231 | CHZ/EUR | $0.01858 | $18.49 | 19:54:09 03/07/2026 | |
| 232 | CHZ/KRW | $0.01889 | $15.75 | 19:54:07 03/07/2026 | |
| 233 | CHZ/ZIK | $0.01860 | $14.94 | 02:43:47 03/07/2026 | |
| 234 | CHZ/USDT | $0.01722 | $14.41 | 19:59:23 03/07/2026 | |
| 235 | CHZ/USDT | $0.01853 | $9.63 | 19:59:23 03/07/2026 | |
| 236 | CHZ/INR | $0.04045 | $7.12 | 19:57:11 03/07/2026 | |
| 237 | CHZ/USDT | $0.01874 | $2.12 | 20:00:08 03/07/2026 | |
| 238 | CHZ/BTC | $0.01788 | $2.09 | 20:00:07 03/07/2026 | |
| 239 | CHZ/BTC | $0.01788 | $2.09 | 19:54:10 03/07/2026 | |
| 240 | CHZ/BTC | $0.01790 | $2.09 | 19:57:11 03/07/2026 | |
| 241 | CHZ/BTC | $0.01789 | $2.02 | 20:00:08 03/07/2026 | |
| 242 | CHZ/USDC | $0.01784 | $0 | 19:54:10 03/07/2026 | |
| 243 | CHZ/USDT | $0.01734 | $0 | 19:54:15 03/07/2026 | |
| 244 | CHZ/BTC | $0.01770 | $0 | 19:56:53 03/07/2026 | |
| 245 | CHZ/INR | $0.02101 | $0 | 19:57:07 03/07/2026 | |
| 246 | CHZ/USDT | $0.02029 | $0 | 20:00:11 03/07/2026 | |
| 247 | CHZ/AUD | $0.01945 | $0 | 20:00:36 03/07/2026 | |
| 248 | CHZ/GBP | $0.02929 | $0 | 20:00:36 03/07/2026 | |
| 249 | CHZ/USD | $0.02021 | $0 | 20:00:36 03/07/2026 | |
| 250 | CHZ/USDC | $0.01947 | $0 | 20:00:36 03/07/2026 | |
| 251 | CHZ/IDR | $0.01854 | $0 | 19:57:11 03/07/2026 | |
| 252 | CHZ/USDC | $0.01784 | $0 | 19:57:11 03/07/2026 | |
| 253 | CHZ/INR | $0.02101 | $0 | 20:00:12 03/07/2026 | |
| 254 | CHZ/USDT | $0.01848 | $0 | 20:00:12 03/07/2026 | |
| 255 | CHZ/THB | $0.04753 | $0 | 20:00:08 03/07/2026 | |
| 256 | CHZ/USDT | $0.04860 | $0 | 20:00:08 03/07/2026 | |
| 257 | CHZ/USDC | $0.01784 | $0 | 20:00:08 03/07/2026 | |
| 258 | CHZ/USDT | $0.01851 | $0 | 20:00:15 03/07/2026 | |
| 259 | CHZ/USDT | $0.01854 | $0 | 20:00:11 03/07/2026 | |
| 260 | CHZ/USDC | $0.04519 | $0 | 20:00:11 03/07/2026 | |
| 261 | CHZ/USDT | $0.03878 | $0 | 19:57:11 03/07/2026 | |
| 262 | CHZ/EUR | $0.01851 | $0 | 20:00:07 03/07/2026 | |
| 263 | CHZ/USDC | $0.03695 | $0 | 20:00:07 03/07/2026 | |
| 264 | CHZ/USDT | $0.01853 | $0 | 20:00:07 03/07/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 03/07/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,679,041 với tỷ giá $0.01850.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.