Chiliz CHZ
Xếp hạng #159
22:09:48 15/11/2026
Giá Chiliz (CHZ)
$0.009730 -3.77%
0.0000001506 BTC
252 VND
Thấp: $0.009367
Cao: $0.01012
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
CHZ/USDT | $0.009744 | $86,145,478 | 22:00:15 15/11/2026 |
| 2 |  XT.COM |
CHZ/USD | $0.009799 | $55,147,173 | 21:57:45 15/11/2026 |
| 3 |  Tapbit |
CHZ/USDT | $0.01350 | $48,707,143 | 21:57:15 15/11/2026 |
| 4 |  Binance |
CHZ/USDT | $0.009733 | $10,646,858 | 21:54:17 15/11/2026 |
| 5 |  OrangeX |
CHZ/USDT | $0.009745 | $8,614,976 | 21:57:15 15/11/2026 |
| 6 |  CoinW |
CHZ/USDT | $0.009744 | $6,638,288 | 21:57:16 15/11/2026 |
| 7 |  BlockFin |
CHZ/USDT | $0.009735 | $5,131,306 | 22:00:19 15/11/2026 |
| 8 |  Ourbit |
CHZ/USDT | $0.009755 | $4,127,153 | 21:57:17 15/11/2026 |
| 9 |  BYDFi |
CHZ/USDT | $0.009754 | $3,974,982 | 21:57:15 15/11/2026 |
| 10 |  Hotcoin |
CHZ/USDT | $0.009754 | $3,833,765 | 21:57:11 15/11/2026 |
| 11 |  LBank |
CHZ/USDT | $0.009754 | $3,426,117 | 21:57:16 15/11/2026 |
| 12 |  BTCC |
CHZ/USDT | $0.009752 | $3,406,892 | 21:57:16 15/11/2026 |
| 13 |  BloFin |
CHZ/USDT | $0.009734 | $3,077,516 | 21:57:07 15/11/2026 |
| 14 |  Biconomy.com |
CHZ/USDT | $0.009734 | $3,048,030 | 21:57:15 15/11/2026 |
| 15 |  BiKing |
CHZ/USDT | $0.009725 | $2,510,594 | 22:00:16 15/11/2026 |
| 16 |  WhiteBIT |
CHZ/USDT | $0.009723 | $2,244,052 | 21:54:15 15/11/2026 |
| 17 |  OneBullEx |
CHZ/USDT | $0.009724 | $2,194,459 | 22:00:16 15/11/2026 |
| 18 |  Paribu |
CHZ/TRY | $0.009852 | $2,014,065 | 21:59:53 15/11/2026 |
| 19 |  WEEX |
CHZ/USDT | $0.009735 | $1,701,217 | 21:57:16 15/11/2026 |
| 20 |  Bybit |
CHZ/USDT | $0.009723 | $1,567,147 | 21:54:16 15/11/2026 |
| 21 | Binance |
CHZ/USDT | $0.009764 | $1,365,997 | 21:56:54 15/11/2026 |
| 22 | WhiteBIT |
CHZ/USDT | $0.009712 | $1,180,958 | 21:54:11 15/11/2026 |
| 23 |  Toobit |
CHZ/USDT | $0.009755 | $1,133,938 | 21:57:16 15/11/2026 |
| 24 | Hotcoin |
CHZ/USDT | $0.009754 | $1,066,681 | 21:57:18 15/11/2026 |
| 25 |  YUBIT |
CHZ/USDT | $0.009744 | $966,021 | 21:57:15 15/11/2026 |
| 26 |  Aivora Exchange |
CHZ/USDT | $0.02795 | $934,417 | 23:18:17 13/11/2026 |
| 27 |  EasiCoin |
CHZ/USDT | $0.009736 | $872,411 | 22:00:16 15/11/2026 |
| 28 | WhiteBIT |
CHZ/USDC | $0.009781 | $862,875 | 21:54:11 15/11/2026 |
| 29 |  Bitrue |
CHZ/USDT | $0.009744 | $847,093 | 21:57:17 15/11/2026 |
| 30 |  4E |
CHZ/USDT | $0.009764 | $728,774 | 18:06:07 15/11/2026 |
| 31 | YUBIT |
CHZ/USDT | $0.009764 | $696,769 | 21:57:07 15/11/2026 |
| 32 | BTCC |
CHZ/USDT | $0.009764 | $683,055 | 21:57:08 15/11/2026 |
| 33 | Binance |
CHZ/TRY | $0.009814 | $649,785 | 21:56:54 15/11/2026 |
| 34 |  Pionex |
CHZ/USDT | $0.009774 | $614,050 | 21:57:07 15/11/2026 |
| 35 |  KCEX |
CHZ/USDT | $0.009745 | $598,643 | 21:57:15 15/11/2026 |
| 36 |  MEXC |
CHZ/USDT | $0.009733 | $586,376 | 21:54:16 15/11/2026 |
| 37 |  BiFinance |
CHZ/USDT | $0.009754 | $553,943 | 21:57:07 15/11/2026 |
| 38 |  Picol |
CHZ/USDT | $0.009746 | $541,293 | 22:00:07 15/11/2026 |
| 39 |  BitGW Exchange |
CHZ/USDT | $0.009756 | $534,708 | 22:00:11 15/11/2026 |
| 40 |  Bitunix |
CHZ/USDT | $0.009735 | $511,044 | 21:57:17 15/11/2026 |
| 41 |  Gems Trade |
CHZ/USDT | $0.009754 | $496,845 | 22:00:07 15/11/2026 |
| 42 |  OKX |
CHZ/USDT | $0.009754 | $496,571 | 21:56:24 15/11/2026 |
| 43 |  Zoomex |
CHZ/USDT | $0.009735 | $470,236 | 21:57:16 15/11/2026 |
| 44 |  x.me Exchange |
CHZ/USDT | $0.009744 | $439,140 | 21:57:18 15/11/2026 |
| 45 | Bybit |
CHZ/USDT | $0.009743 | $419,135 | 21:54:11 15/11/2026 |
| 46 |  OmniX |
CHZ/USDT | $0.009764 | $402,834 | 21:57:08 15/11/2026 |
| 47 |  Upbit |
CHZ/KRW | $0.01003 | $402,348 | 21:56:23 15/11/2026 |
| 48 |  Cofinex |
CHZ/USDT | $0.009735 | $388,507 | 22:00:17 15/11/2026 |
| 49 |  Bitget |
CHZ/USDT | $0.009683 | $388,440 | 21:54:16 15/11/2026 |
| 50 |  DigiFinex |
CHZ/USDT | $0.009754 | $371,909 | 21:57:10 15/11/2026 |
| 51 | OrangeX |
CHZ/USDT | $0.009754 | $367,258 | 21:57:09 15/11/2026 |
| 52 |  Batonex |
CHZ/USDT | $0.009694 | $343,010 | 21:57:07 15/11/2026 |
| 53 | LBank |
CHZ/USDT | $0.009754 | $313,167 | 21:57:08 15/11/2026 |
| 54 |  Binance TR |
CHZ/TRY | $0.009814 | $309,043 | 21:57:09 15/11/2026 |
| 55 |  Coinstore |
CHZ/USDT | $0.009740 | $307,171 | 21:57:07 15/11/2026 |
| 56 |  MGBX |
CHZ/USDT | $0.009735 | $260,616 | 21:57:17 15/11/2026 |
| 57 |  Bitbase |
CHZ/USDT | $0.009773 | $254,579 | 21:57:07 15/11/2026 |
| 58 | Ourbit |
CHZ/USDT | $0.009744 | $242,371 | 21:57:07 15/11/2026 |
| 59 |  BitDelta |
CHZ/USDT | $0.009755 | $211,761 | 21:57:07 15/11/2026 |
| 60 | Toobit |
CHZ/USDT | $0.009774 | $208,548 | 21:57:07 15/11/2026 |
| 61 | CoinW |
CHZ/USDT | $0.009754 | $205,747 | 21:57:07 15/11/2026 |
| 62 |  Gate |
CHZ/USDT | $0.009733 | $201,514 | 21:54:20 15/11/2026 |
| 63 | Biconomy.com |
CHZ/USDT | $0.009764 | $186,987 | 21:57:08 15/11/2026 |
| 64 |  FMFW.io |
CHZ/USD | $0.009757 | $165,507 | 21:54:11 15/11/2026 |
| 65 |  HitBTC |
CHZ/USDT | $0.009744 | $165,462 | 21:57:16 15/11/2026 |
| 66 |  Mandala Exchange |
CHZ/USDT | $0.009732 | $164,747 | 22:00:12 15/11/2026 |
| 67 |  Gleec BTC |
CHZ/USDT | $0.009777 | $164,736 | 22:00:08 15/11/2026 |
| 68 |  BtcTurk | Kripto |
CHZ/TRY | $0.009854 | $161,090 | 21:59:53 15/11/2026 |
| 69 | BlockFin |
CHZ/USDT | $0.009734 | $156,855 | 22:00:24 15/11/2026 |
| 70 | Bitbase |
CHZ/USDT | $0.009744 | $154,037 | 21:57:17 15/11/2026 |
| 71 | BYDFi |
CHZ/USDT | $0.009764 | $148,423 | 21:57:07 15/11/2026 |
| 72 | EasiCoin |
CHZ/USDT | $0.009754 | $137,729 | 22:00:08 15/11/2026 |
| 73 |  TRAIEX |
CHZ/USDT | $0.009706 | $137,050 | 22:00:15 15/11/2026 |
| 74 | Gate |
CHZ/USDT | $0.009749 | $136,952 | 21:56:24 15/11/2026 |
| 75 |  BTSE |
CHZ/USDT | $0.009734 | $136,898 | 21:57:15 15/11/2026 |
| 76 |  BITmarkets |
CHZ/USDT | $0.009734 | $136,811 | 21:57:15 15/11/2026 |
| 77 | WhiteBIT |
CHZ/TRY | $0.009834 | $133,276 | 21:54:11 15/11/2026 |
| 78 |  B2Z Exchange |
CHZ/USD | $0.009713 | $130,234 | 22:00:15 15/11/2026 |
| 79 |  Bitlo |
CHZ/TRY | $0.009735 | $126,333 | 21:54:10 15/11/2026 |
| 80 | Zoomex |
CHZ/USDT | $0.009743 | $125,740 | 21:54:19 15/11/2026 |
| 81 |  PointPay |
CHZ/USDT | $0.009764 | $125,669 | 21:57:07 15/11/2026 |
| 82 |  AEGET |
CHZ/USDT | $0.009724 | $125,153 | 22:00:16 15/11/2026 |
| 83 |  KuCoin |
CHZ/USDT | $0.009733 | $124,039 | 21:54:18 15/11/2026 |
| 84 |  ASTX |
CHZ/USDT | $0.009756 | $106,892 | 22:00:09 15/11/2026 |
| 85 |  BitTap |
CHZ/USDT | $0.009706 | $104,402 | 22:00:17 15/11/2026 |
| 86 | Bitunix |
CHZ/USDT | $0.009764 | $95,813.52 | 21:57:11 15/11/2026 |
| 87 |  ICRYPEX |
CHZ/USDT | $0.009993 | $95,130.97 | 21:57:10 15/11/2026 |
| 88 |  Revolut (UK) |
CHZ/USD | $0.009753 | $91,909.70 | 22:00:12 15/11/2026 |
| 89 | XT.COM |
CHZ/USDT | $0.009754 | $89,344.45 | 21:57:08 15/11/2026 |
| 90 | Paribu |
CHZ/USDT | $0.009755 | $87,741.41 | 21:59:53 15/11/2026 |
| 91 | B2Z Exchange |
CHZ/USD | $0.009730 | $78,919.96 | 22:00:12 15/11/2026 |
| 92 | BITmarkets |
CHZ/USD | $0.009740 | $78,543.73 | 21:57:08 15/11/2026 |
| 93 |  SuperEx |
CHZ/USDT | $0.009704 | $76,685.32 | 21:54:13 15/11/2026 |
| 94 | Aivora Exchange |
CHZ/USDT | $0.03534 | $69,086.01 | 23:18:09 13/11/2026 |
| 95 |  LeveX |
CHZ/USDT | $0.009758 | $66,888.23 | 22:00:15 15/11/2026 |
| 96 | x.me Exchange |
CHZ/USDT | $0.009764 | $65,750.70 | 21:57:10 15/11/2026 |
| 97 | MEXC |
CHZ/USDT | $0.009783 | $63,820.94 | 21:54:14 15/11/2026 |
| 98 |  XXKK |
CHZ/USDT | $0.009794 | $63,267.96 | 21:57:12 15/11/2026 |
| 99 |  BingX |
CHZ/USDT | $0.009754 | $61,291.92 | 21:57:07 15/11/2026 |
| 100 |  Bitbaby |
CHZ/USDT | $0.009734 | $60,550.62 | 21:54:12 15/11/2026 |
| 101 | OKX |
CHZ/USDC | $0.009707 | $58,471.03 | 21:56:24 15/11/2026 |
| 102 | MEXC |
CHZ/USDC | $0.009757 | $54,436.23 | 21:54:14 15/11/2026 |
| 103 |  Variational |
CHZ/USDC | $0.009724 | $50,894.90 | 21:57:15 15/11/2026 |
| 104 | BiKing |
CHZ/USDT | $0.009764 | $49,684.48 | 22:00:12 15/11/2026 |
| 105 | Binance |
CHZ/USDC | $0.009757 | $49,258.72 | 21:56:54 15/11/2026 |
| 106 |  Koinbay |
CHZ/USDT | $0.009695 | $48,317.42 | 21:57:13 15/11/2026 |
| 107 |  Coinbase Exchange |
CHZ/USD | $0.009702 | $47,955.59 | 21:56:59 15/11/2026 |
| 108 |  Bitcastle |
CHZ/USDT | $0.009744 | $47,874.07 | 22:00:10 15/11/2026 |
| 109 | KuCoin |
CHZ/USDT | $0.009725 | $43,979.32 | 21:50:56 15/11/2026 |
| 110 | KCEX |
CHZ/USDT | $0.009764 | $43,397.87 | 21:57:09 15/11/2026 |
| 111 |  Aero Slipstream (Base) |
CHZ/USDC | $0.009736 | $42,909.28 | 21:41:19 15/11/2026 |
| 112 |  CoinTR |
CHZ/TRY | $0.009874 | $39,514.41 | 21:57:07 15/11/2026 |
| 113 | Pionex |
CHZ/USDT | $0.009744 | $37,222.74 | 21:57:16 15/11/2026 |
| 114 | CoinTR |
CHZ/USDT | $0.009754 | $34,046.64 | 21:57:07 15/11/2026 |
| 115 |  AlphaX |
CHZ/USDT | $0.009745 | $33,277.80 | 21:57:16 15/11/2026 |
| 116 |  ZKE |
CHZ/USDT | $0.009695 | $28,969.26 | 22:00:14 15/11/2026 |
| 117 |  CoinUp.io |
CHZ/USDT | $0.009754 | $28,120.38 | 21:54:12 15/11/2026 |
| 118 |  TxFlow |
CHZ/USDC | $0.009718 | $25,395.88 | 22:01:19 15/11/2026 |
| 119 |  Bithumb |
CHZ/KRW | $0.009951 | $23,912.02 | 21:59:53 15/11/2026 |
| 120 | Bitrue |
CHZ/USDC | $0.009758 | $23,567.68 | 21:57:08 15/11/2026 |
| 121 |  Coincall |
CHZ/USD | $0.009732 | $22,657.77 | 22:00:15 15/11/2026 |
| 122 |  Bitvavo |
CHZ/EUR | $0.009836 | $20,858.14 | 21:57:08 15/11/2026 |
| 123 |  Kraken |
CHZ/USD | $0.009770 | $20,721.03 | 21:59:54 15/11/2026 |
| 124 | Bitget |
CHZ/USDT | $0.009733 | $20,577.02 | 21:55:15 15/11/2026 |
| 125 |  NexDAX |
CHZ/USDT | $0.009664 | $20,316.11 | 21:57:09 15/11/2026 |
| 126 |  HTX |
CHZ/USDT | $0.009693 | $16,215.53 | 21:51:16 15/11/2026 |
| 127 | BloFin |
CHZ/USDT | $0.009745 | $15,199.62 | 21:57:17 15/11/2026 |
| 128 |  Aster |
CHZ/USDT | $0.009714 | $14,973.39 | 21:54:15 15/11/2026 |
| 129 | MGBX |
CHZ/USDT | $0.009764 | $14,665.60 | 21:57:08 15/11/2026 |
| 130 |  CRMClick |
CHZ/USDT | $0.009713 | $11,985.06 | 21:57:07 15/11/2026 |
| 131 | HTX |
CHZ/USDT | $0.009713 | $11,984.95 | 21:56:54 15/11/2026 |
| 132 |  Kanga Exchange |
CHZ/USDC | $0.009759 | $11,324.60 | 22:00:11 15/11/2026 |
| 133 | Bitrue |
CHZ/USDT | $0.009764 | $10,522.29 | 21:57:08 15/11/2026 |
| 134 | Kanga Exchange |
CHZ/USDT | $0.009745 | $10,390.59 | 22:00:11 15/11/2026 |
| 135 |  Bitbank |
CHZ/JPY | $0.009772 | $10,323.86 | 21:57:07 15/11/2026 |
| 136 | OKX |
CHZ/EUR | $0.009799 | $9,352.14 | 21:56:24 15/11/2026 |
| 137 |  PrimeXBT |
CHZ/USDT | $0.009745 | $9,090.82 | 22:00:16 15/11/2026 |
| 138 |  Crypto.com Exchange |
CHZ/USD | $0.009710 | $8,427.52 | 21:54:11 15/11/2026 |
| 139 | Kraken |
CHZ/EUR | $0.009943 | $8,114.41 | 21:59:54 15/11/2026 |
| 140 |  Dzengi |
CHZ/USD | $0.009640 | $8,110.95 | 21:57:07 15/11/2026 |
| 141 | WEEX |
CHZ/USDT | $0.009764 | $8,109.61 | 21:57:08 15/11/2026 |
| 142 |  Bit2Me |
CHZ/EUR | $0.009943 | $7,891.96 | 21:57:10 15/11/2026 |
| 143 | Coinbase Exchange |
CHZ/GBP | $0.009821 | $6,852.62 | 21:56:29 15/11/2026 |
| 144 |  ApeX Omni |
CHZ/USDT | $0.009725 | $6,825.86 | 22:00:15 15/11/2026 |
| 145 | Coinbase Exchange |
CHZ/EUR | $0.009884 | $6,525.99 | 21:56:29 15/11/2026 |
| 146 | Revolut (UK) |
CHZ/EUR | $0.009790 | $5,573.13 | 22:00:12 15/11/2026 |
| 147 | Revolut (UK) |
CHZ/GBP | $0.009738 | $5,481.12 | 22:00:12 15/11/2026 |
| 148 |  Niza.io |
CHZ/USD | $0.009770 | $5,126.00 | 22:00:09 15/11/2026 |
| 149 |  Tebbit |
CHZ/USDT | $0.009734 | $5,007.91 | 22:00:16 15/11/2026 |
| 150 |  XBO.com |
CHZ/USDT | $0.009774 | $4,856.10 | 22:00:07 15/11/2026 |
| 151 | Crypto.com Exchange |
CHZ/USDT | $0.009734 | $3,995.08 | 21:54:11 15/11/2026 |
| 152 | Bitlo |
CHZ/USDT | $0.009694 | $3,725.71 | 21:54:10 15/11/2026 |
| 153 | BtcTurk | Kripto |
CHZ/USDT | $0.009795 | $3,312.70 | 21:59:23 15/11/2026 |
| 154 |  SunX |
CHZ/USDT | $0.009725 | $3,257.56 | 22:00:19 15/11/2026 |
| 155 |  Azbit |
CHZ/USDT | $0.009764 | $2,681.09 | 21:57:07 15/11/2026 |
| 156 |  HyperPay Futures |
CHZ/USDT | $0.009725 | $2,645.49 | 22:00:17 15/11/2026 |
| 157 |  BigONE |
CHZ/USDT | $0.01015 | $2,561.15 | 21:57:07 15/11/2026 |
| 158 |  Coincheck |
CHZ/JPY | $0.009891 | $2,247.57 | 21:57:07 15/11/2026 |
| 159 |  Foxbit |
CHZ/BRL | $0.009960 | $2,222.86 | 21:51:15 15/11/2026 |
| 160 | Niza.io |
CHZ/EUR | $0.009943 | $1,988.50 | 22:00:09 15/11/2026 |
| 161 |  Ulink |
CHZ/USDT | $0.009724 | $1,701.50 | 22:00:20 15/11/2026 |
| 162 | BTSE |
CHZ/USDT | $0.009764 | $1,605.34 | 21:57:09 15/11/2026 |
| 163 | BITmarkets |
CHZ/USDT | $0.009764 | $1,601.54 | 21:57:08 15/11/2026 |
| 164 | B2Z Exchange |
CHZ/USDT | $0.009728 | $1,546.55 | 22:00:12 15/11/2026 |
| 165 |  CoinDCX |
CHZ/INR | $0.01106 | $1,394.96 | 21:57:07 15/11/2026 |
| 166 | KTX |
CHZ/USDT | $0.009766 | $1,388.13 | 22:00:11 15/11/2026 |
| 167 |  TRIV |
CHZ/USDT | $0.009754 | $1,267.00 | 22:00:10 15/11/2026 |
| 168 | TRIV |
CHZ/IDR | $0.009786 | $1,267.00 | 22:00:10 15/11/2026 |
| 169 | Bybit |
CHZ/USDC | $0.009757 | $1,264.12 | 21:54:11 15/11/2026 |
| 170 |  Bitfinex |
CHZ/USDT | $0.01450 | $1,197.03 | 21:57:16 15/11/2026 |
| 171 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01031 | $1,088.65 | 18:04:51 14/11/2026 |
| 172 |  Bitcoiva |
CHZ/INR | $0.01036 | $978.05 | 22:00:21 15/11/2026 |
| 173 |  Gate US |
CHZ/USDT | $0.009757 | $817.80 | 22:00:07 15/11/2026 |
| 174 |  Indodax |
CHZ/IDR | $0.009926 | $769.10 | 21:59:23 15/11/2026 |
| 175 | Bitcoiva |
CHZ/USDT | $0.009765 | $350.38 | 22:00:21 15/11/2026 |
| 176 |  Bitkub |
CHZ/THB | $0.009832 | $267.21 | 21:57:09 15/11/2026 |
| 177 |  ChangeNOW |
CHZ/BTC | $0.009778 | $259.77 | 21:57:07 15/11/2026 |
| 178 | Upbit |
CHZ/BTC | $0.01006 | $230.56 | 21:56:23 15/11/2026 |
| 179 |  GroveX |
CHZ/USDT | $0.01016 | $159.52 | 22:00:08 15/11/2026 |
| 180 |  Digital X |
CHZ/KRW | $0.009674 | $146.76 | 21:54:13 15/11/2026 |
| 181 | Bitfinex |
CHZ/USD | $0.009708 | $132.29 | 21:59:53 15/11/2026 |
| 182 | B2Z Exchange |
CHZ/USDC | $0.009741 | $118.48 | 22:00:12 15/11/2026 |
| 183 | BITmarkets |
CHZ/USDC | $0.009778 | $118.08 | 21:57:08 15/11/2026 |
| 184 |  Binance TH |
CHZ/USDT | $0.009765 | $117.06 | 21:57:07 15/11/2026 |
| 185 | OKX |
CHZ/TRY | $0.009993 | $106.13 | 21:56:53 15/11/2026 |
| 186 | KuCoin |
CHZ/BTC | $0.009676 | $103.59 | 21:50:56 15/11/2026 |
| 187 |  Coins.ph |
CHZ/PHP | $0.03513 | $103.48 | 21:54:11 15/11/2026 |
| 188 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.009690 | $82.20 | 09:52:47 15/11/2026 |
| 189 |  Tokocrypto |
CHZ/USDT | $0.009764 | $68.49 | 21:57:08 15/11/2026 |
| 190 | Aero Slipstream (Base) |
PEPPER/CHZ | $0.000000000489 | $67.54 | 00:33:13 15/11/2026 |
| 191 |  Extended |
CHZ/USD | $0.009353 | $53.45 | 22:00:16 15/11/2026 |
| 192 |  Binance.US |
CHZ/USDT | $0.009155 | $47.68 | 21:59:53 15/11/2026 |
| 193 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.009652 | $46.73 | 21:35:23 15/11/2026 |
| 194 |  Poloniex |
CHZ/USDT | $0.01148 | $33.58 | 21:59:53 15/11/2026 |
| 195 | Bitfinex |
CHZ/USDT | $0.009781 | $32.24 | 21:59:53 15/11/2026 |
| 196 |  CEX.IO |
CHZ/USDT | $0.009714 | $25.63 | 21:45:07 15/11/2026 |
| 197 | CEX.IO |
CHZ/EUR | $0.009769 | $21.36 | 21:45:07 15/11/2026 |
| 198 | CEX.IO |
CHZ/USD | $0.009724 | $13.72 | 21:45:07 15/11/2026 |
| 199 | BITmarkets |
CHZ/IDR | $0.009773 | $10.26 | 21:57:08 15/11/2026 |
| 200 |  Bitstamp by Robinhood |
CHZ/USD | $0.01000 | $10.03 | 21:59:53 15/11/2026 |
| 201 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.009810 | $9.28 | 03:26:59 15/11/2026 |
| 202 |  WazirX |
CHZ/USDT | $0.009454 | $7.52 | 22:00:09 15/11/2026 |
| 203 |  Uniswap v2 |
CHZ/WETH | $0.009688 | $5.74 | 20:08:11 15/11/2026 |
| 204 |  Meteora DLMM |
CHZ/USDC | $0.01100 | $4.96 | 19:38:50 15/11/2026 |
| 205 |  ADEN |
CHZ/USDT | $0.009744 | $4.84 | 22:00:59 15/11/2026 |
| 206 | Crypto.com Exchange |
CHZ/USD | $0.009841 | $1.76 | 19:27:16 15/11/2026 |
| 207 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.009776 | $1.40 | 14:11:59 15/11/2026 |
| 208 |  Unocoin |
CHZ/INR | $0.04098 | $1.31 | 16:36:11 09/11/2026 |
| 209 |  Changelly |
CHZ/USDC | $0.009998 | $0.1793 | 21:57:07 15/11/2026 |
| 210 | FMFW.io |
CHZ/USDC | $0.009997 | $0.1750 | 21:54:11 15/11/2026 |
| 211 | HitBTC |
CHZ/USDC | $0.009998 | $0.1747 | 21:57:16 15/11/2026 |
| 212 | HitBTC |
CHZ/BTC | $0.01229 | $0 | 21:57:16 15/11/2026 |
| 213 | HitBTC |
CHZ/USDT | $0.01291 | $0 | 21:54:15 15/11/2026 |
| 214 | Bitstamp by Robinhood |
CHZ/EUR | $0.01056 | $0 | 21:59:23 15/11/2026 |
| 215 |  Bitbns |
CHZ/INR | $0.01061 | $0 | 22:00:08 15/11/2026 |
| 216 |  Coinmetro |
CHZ/USDT | $0.02031 | $0 | 21:57:07 15/11/2026 |
| 217 |  CoinJar |
CHZ/AUD | $0.01062 | $0 | 21:58:06 15/11/2026 |
| 218 | CoinJar |
CHZ/GBP | $0.01688 | $0 | 21:58:06 15/11/2026 |
| 219 | CoinJar |
CHZ/USD | $0.01079 | $0 | 21:58:06 15/11/2026 |
| 220 | CoinJar |
CHZ/USDC | $0.01077 | $0 | 21:58:06 15/11/2026 |
| 221 | Tokocrypto |
CHZ/USDC | $0.009758 | $0 | 21:57:08 15/11/2026 |
| 222 | FMFW.io |
CHZ/BTC | $0.01229 | $0 | 21:54:11 15/11/2026 |
| 223 |  Bitazza |
CHZ/THB | $0.04641 | $0 | 22:00:09 15/11/2026 |
| 224 | Bitazza |
CHZ/USDT | $0.04864 | $0 | 22:00:09 15/11/2026 |
| 225 | Changelly |
CHZ/BTC | $0.01229 | $0 | 21:57:07 15/11/2026 |
| 226 | Gleec BTC |
CHZ/BTC | $0.01225 | $0 | 22:00:08 15/11/2026 |
| 227 |  WOO X |
CHZ/USDT | $0.009745 | $0 | 21:57:15 15/11/2026 |
| 228 | WOO X |
CHZ/USDT | $0.009774 | $0 | 21:57:07 15/11/2026 |
| 229 |  Globe Derivative Exchange |
CHZ/USD | $0.009746 | $0 | 22:00:16 15/11/2026 |
| 230 |  Bullish |
CHZ/USDC | $0.04519 | $0 | 21:57:07 15/11/2026 |
| 231 | Bullish |
CHZ/USDT | $0.01365 | $0 | 21:57:07 15/11/2026 |
| 232 |  Flipster |
CHZ/USDT | $0.01139 | $0 | 21:57:16 15/11/2026 |
| 233 |  Everything.inc |
CHZ/USDT | $0.03880 | $0 | 21:57:07 15/11/2026 |
| 234 |  Young Platform |
CHZ/EUR | $0.009788 | $0 | 22:00:07 15/11/2026 |
| 235 |  BVOX |
CHZ/USDT | $0.009705 | $0 | 21:57:15 15/11/2026 |
| 236 |  dYdX v4 |
CHZ/USD | $0.01274 | $0 | 22:01:18 15/11/2026 |
| 237 | Koinbay |
CHZ/USDT | $0.04319 | $0 | 21:57:15 15/11/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 237 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 15/11/2026, cặp giao dịch CHZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,145,478 với tỷ giá $0.009744.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.