Chiliz CHZ
Xếp hạng #155
16:54:00 22/09/2026
Giá Chiliz (CHZ)
$0.01577 1%
0.0000001832 BTC
407 VND
Thấp: $0.01522
Cao: $0.01615
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
CHZ/USDT | $0.01588 | $53,832,999 | 16:00:16 22/09/2026 |
| 2 |  Tapbit |
CHZ/USDT | $0.01351 | $48,720,632 | 15:57:15 22/09/2026 |
| 3 |  CoinP |
CHZ/USDT | $0.01587 | $39,152,748 | 16:00:15 22/09/2026 |
| 4 |  XT.COM |
CHZ/USD | $0.01590 | $38,923,792 | 15:57:43 22/09/2026 |
| 5 |  TruBit Pro Exchange |
CHZ/USDT | $0.01586 | $28,007,872 | 16:00:16 22/09/2026 |
| 6 |  Binance |
CHZ/USDT | $0.01588 | $12,330,638 | 15:54:17 22/09/2026 |
| 7 |  OrangeX |
CHZ/USDT | $0.01588 | $9,872,882 | 15:57:15 22/09/2026 |
| 8 |  LBank |
CHZ/USDT | $0.01588 | $7,525,538 | 15:57:16 22/09/2026 |
| 9 |  BlockFin |
CHZ/USDT | $0.01585 | $6,847,358 | 16:00:10 22/09/2026 |
| 10 |  BTCC |
CHZ/USDT | $0.01586 | $6,711,761 | 15:57:16 22/09/2026 |
| 11 |  WhiteBIT |
CHZ/USDT | $0.01580 | $6,291,320 | 15:48:15 22/09/2026 |
| 12 |  Biconomy.com |
CHZ/USDT | $0.01590 | $5,070,730 | 15:48:09 22/09/2026 |
| 13 | Biconomy.com |
CHZ/USDT | $0.01586 | $4,903,868 | 15:48:15 22/09/2026 |
| 14 |  Ourbit |
CHZ/USDT | $0.01588 | $4,884,757 | 15:57:16 22/09/2026 |
| 15 |  BVOX |
CHZ/USDT | $0.01588 | $4,612,972 | 15:57:15 22/09/2026 |
| 16 |  BloFin |
CHZ/USDT | $0.01584 | $4,110,509 | 15:57:10 22/09/2026 |
| 17 |  Hotcoin |
CHZ/USDT | $0.01586 | $4,000,697 | 15:57:13 22/09/2026 |
| 18 |  Deepcoin |
CHZ/USDT | $0.01588 | $3,420,142 | 15:57:15 22/09/2026 |
| 19 |  BiKing |
CHZ/USDT | $0.01587 | $2,876,571 | 16:00:16 22/09/2026 |
| 20 | Binance |
CHZ/USDT | $0.01589 | $2,815,346 | 15:56:42 22/09/2026 |
| 21 |  Upbit |
CHZ/KRW | $0.01576 | $2,726,952 | 15:56:53 22/09/2026 |
| 22 |  EasiCoin |
CHZ/USDT | $0.01587 | $2,705,359 | 16:00:17 22/09/2026 |
| 23 |  CoinW |
CHZ/USDT | $0.01589 | $2,563,327 | 15:57:18 22/09/2026 |
| 24 |  BingX |
CHZ/USDT | $0.01587 | $2,399,558 | 15:57:18 22/09/2026 |
| 25 |  Paribu |
CHZ/TRY | $0.01580 | $2,342,281 | 16:02:23 22/09/2026 |
| 26 |  OneBullEx |
CHZ/USDT | $0.01588 | $1,940,563 | 16:00:17 22/09/2026 |
| 27 |  Batonex |
CHZ/USDT | $0.01580 | $1,833,933 | 16:00:11 22/09/2026 |
| 28 |  Toobit |
CHZ/USDT | $0.01588 | $1,734,805 | 15:57:15 22/09/2026 |
| 29 |  YEX |
CHZ/USDT | $0.01500 | $1,691,767 | 08:57:16 19/09/2026 |
| 30 |  YUBIT |
CHZ/USDT | $0.01587 | $1,425,402 | 15:57:07 22/09/2026 |
| 31 | BTCC |
CHZ/USDT | $0.01587 | $1,409,677 | 15:57:12 22/09/2026 |
| 32 |  4E |
CHZ/USDT | $0.01587 | $1,394,755 | 16:00:07 22/09/2026 |
| 33 |  Bybit |
CHZ/USDT | $0.01585 | $1,293,692 | 15:54:16 22/09/2026 |
| 34 | CoinP |
CHZ/USDT | $0.01585 | $1,288,164 | 16:00:07 22/09/2026 |
| 35 |  Pionex |
CHZ/USDT | $0.01588 | $1,224,887 | 15:57:12 22/09/2026 |
| 36 | Hotcoin |
CHZ/USDT | $0.01587 | $1,118,869 | 15:57:20 22/09/2026 |
| 37 |  GroveX |
CHZ/USDT | $0.01588 | $1,103,174 | 15:57:10 22/09/2026 |
| 38 | Binance |
CHZ/TRY | $0.01587 | $1,090,924 | 15:56:42 22/09/2026 |
| 39 |  Picol |
CHZ/USDT | $0.01587 | $1,081,005 | 16:00:07 22/09/2026 |
| 40 |  MEXC |
CHZ/USDT | $0.01588 | $1,063,445 | 15:57:16 22/09/2026 |
| 41 |  Websea |
CHZ/USDT | $0.01588 | $1,041,852 | 15:57:23 22/09/2026 |
| 42 |  Bitrue |
CHZ/USDT | $0.01587 | $997,258 | 15:57:17 22/09/2026 |
| 43 |  Aivora Exchange |
CHZ/USDT | $0.02798 | $935,137 | 16:00:16 22/09/2026 |
| 44 | YUBIT |
CHZ/USDT | $0.01588 | $895,935 | 15:57:15 22/09/2026 |
| 45 | OrangeX |
CHZ/USDT | $0.01580 | $773,615 | 15:57:11 22/09/2026 |
| 46 | Bybit |
CHZ/USDT | $0.01587 | $760,377 | 15:54:09 22/09/2026 |
| 47 |  Cofinex |
CHZ/USDT | $0.01587 | $734,409 | 16:00:15 22/09/2026 |
| 48 |  Bitget |
CHZ/USDT | $0.01587 | $733,150 | 15:54:16 22/09/2026 |
| 49 |  OmniX |
CHZ/USDT | $0.01588 | $726,421 | 15:57:08 22/09/2026 |
| 50 |  Bitbase |
CHZ/USDT | $0.01586 | $694,855 | 15:48:18 22/09/2026 |
| 51 |  CRMClick |
CHZ/USDT | $0.01585 | $693,162 | 15:57:10 22/09/2026 |
| 52 |  HTX |
CHZ/USDT | $0.01585 | $693,028 | 15:59:54 22/09/2026 |
| 53 |  DigiFinex |
CHZ/USDT | $0.01589 | $678,613 | 15:57:07 22/09/2026 |
| 54 |  MGBX |
CHZ/USDT | $0.01586 | $674,657 | 15:57:16 22/09/2026 |
| 55 |  ApeX Omni |
CHZ/USDT | $0.01584 | $672,675 | 16:03:17 22/09/2026 |
| 56 | WhiteBIT |
CHZ/USDT | $0.01586 | $672,664 | 15:48:11 22/09/2026 |
| 57 |  Bitunix |
CHZ/USDT | $0.01589 | $657,658 | 15:57:16 22/09/2026 |
| 58 | LBank |
CHZ/USDT | $0.01588 | $651,376 | 15:57:10 22/09/2026 |
| 59 | CoinW |
CHZ/USDT | $0.01588 | $638,169 | 15:57:07 22/09/2026 |
| 60 |  Binance TR |
CHZ/TRY | $0.01587 | $630,836 | 15:57:12 22/09/2026 |
| 61 |  BtcTurk | Kripto |
CHZ/TRY | $0.01581 | $608,519 | 15:59:23 22/09/2026 |
| 62 |  BitGW Exchange |
CHZ/USDT | $0.01587 | $608,336 | 16:00:15 22/09/2026 |
| 63 |  BYDFi |
CHZ/USDT | $0.01591 | $600,396 | 15:45:12 22/09/2026 |
| 64 |  OKX |
CHZ/USDT | $0.01588 | $569,390 | 15:56:53 22/09/2026 |
| 65 |  Gems Trade |
CHZ/USDT | $0.01587 | $566,035 | 16:00:14 22/09/2026 |
| 66 | WhiteBIT |
CHZ/USDC | $0.01590 | $544,721 | 15:48:11 22/09/2026 |
| 67 |  x.me Exchange |
CHZ/USDT | $0.01589 | $525,623 | 16:00:19 22/09/2026 |
| 68 | XT.COM |
CHZ/USDT | $0.01590 | $503,233 | 15:57:12 22/09/2026 |
| 69 | Ourbit |
CHZ/USDT | $0.01589 | $484,666 | 15:57:10 22/09/2026 |
| 70 | WhiteBIT |
CHZ/TRY | $0.01583 | $463,272 | 15:48:11 22/09/2026 |
| 71 |  SuperEx |
CHZ/USDT | $0.01591 | $441,886 | 15:57:09 22/09/2026 |
| 72 |  AEGET |
CHZ/USDT | $0.01588 | $430,950 | 16:00:16 22/09/2026 |
| 73 |  Zoomex |
CHZ/USDT | $0.01584 | $387,354 | 16:00:16 22/09/2026 |
| 74 |  BitDelta |
CHZ/USDT | $0.01588 | $373,302 | 16:00:07 22/09/2026 |
| 75 | EasiCoin |
CHZ/USDT | $0.01586 | $353,498 | 16:00:09 22/09/2026 |
| 76 | Toobit |
CHZ/USDT | $0.01588 | $350,287 | 15:57:12 22/09/2026 |
| 77 |  Gate |
CHZ/USDT | $0.01589 | $333,260 | 15:54:20 22/09/2026 |
| 78 |  BiFinance |
CHZ/USDT | $0.01588 | $324,524 | 15:57:07 22/09/2026 |
| 79 | Bitbase |
CHZ/USDT | $0.01587 | $318,615 | 15:48:10 22/09/2026 |
| 80 |  Extended |
CHZ/USD | $0.01586 | $281,812 | 16:03:16 22/09/2026 |
| 81 |  ASTX |
CHZ/USDT | $0.01588 | $281,714 | 16:00:07 22/09/2026 |
| 82 | Zoomex |
CHZ/USDT | $0.01588 | $228,449 | 15:48:10 22/09/2026 |
| 83 |  PointPay |
CHZ/USDT | $0.01587 | $226,259 | 15:57:07 22/09/2026 |
| 84 |  B2Z Exchange |
CHZ/USD | $0.01585 | $192,964 | 16:00:15 22/09/2026 |
| 85 |  BTSE |
CHZ/USDT | $0.01590 | $192,466 | 15:57:15 22/09/2026 |
| 86 | Bitget |
CHZ/USDT | $0.01588 | $185,473 | 15:53:56 22/09/2026 |
| 87 | Binance |
CHZ/USDC | $0.01588 | $183,001 | 15:56:42 22/09/2026 |
| 88 |  BitTap |
CHZ/USDT | $0.01588 | $182,040 | 16:00:16 22/09/2026 |
| 89 |  BITmarkets |
CHZ/USDT | $0.01585 | $178,245 | 16:00:15 22/09/2026 |
| 90 | Gate |
CHZ/USDT | $0.01589 | $173,091 | 15:56:54 22/09/2026 |
| 91 |  KuCoin |
CHZ/USDT | $0.01587 | $168,873 | 15:57:22 22/09/2026 |
| 92 |  Bitstamp by Robinhood |
CHZ/USD | $0.01588 | $167,776 | 15:59:23 22/09/2026 |
| 93 |  Mandala Exchange |
CHZ/USDT | $0.01587 | $164,355 | 16:00:07 22/09/2026 |
| 94 |  FMFW.io |
CHZ/USD | $0.01587 | $164,355 | 16:00:08 22/09/2026 |
| 95 |  Gleec BTC |
CHZ/USDT | $0.01587 | $164,351 | 16:00:07 22/09/2026 |
| 96 |  HitBTC |
CHZ/USDT | $0.01589 | $164,248 | 15:57:11 22/09/2026 |
| 97 | BlockFin |
CHZ/USDT | $0.01590 | $158,823 | 16:00:15 22/09/2026 |
| 98 | B2Z Exchange |
CHZ/USD | $0.01588 | $154,909 | 16:00:09 22/09/2026 |
| 99 | BITmarkets |
CHZ/USD | $0.01588 | $154,908 | 16:00:07 22/09/2026 |
| 100 | MEXC |
CHZ/USDT | $0.01587 | $153,134 | 15:57:11 22/09/2026 |
| 101 |  XXKK |
CHZ/USDT | $0.01587 | $151,850 | 15:57:10 22/09/2026 |
| 102 |  Bithumb |
CHZ/KRW | $0.01575 | $148,717 | 15:59:53 22/09/2026 |
| 103 | KuCoin |
CHZ/USDT | $0.01591 | $135,254 | 15:57:54 22/09/2026 |
| 104 |  ICRYPEX |
CHZ/USDT | $0.01550 | $128,846 | 16:00:10 22/09/2026 |
| 105 | BingX |
CHZ/USDT | $0.01587 | $128,142 | 15:57:08 22/09/2026 |
| 106 |  Bitbaby |
CHZ/USDT | $0.01588 | $125,775 | 15:57:10 22/09/2026 |
| 107 |  Coinbase Exchange |
CHZ/USD | $0.01588 | $119,460 | 15:56:29 22/09/2026 |
| 108 |  Kraken |
CHZ/USD | $0.01587 | $118,119 | 15:59:53 22/09/2026 |
| 109 |  Bitvavo |
CHZ/EUR | $0.01592 | $115,851 | 15:57:11 22/09/2026 |
| 110 | Bitunix |
CHZ/USDT | $0.01587 | $114,568 | 15:57:10 22/09/2026 |
| 111 | x.me Exchange |
CHZ/USDT | $0.01587 | $110,465 | 16:00:09 22/09/2026 |
| 112 | Paribu |
CHZ/USDT | $0.01585 | $101,060 | 16:02:23 22/09/2026 |
| 113 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01589 | $94,733.72 | 15:48:07 22/09/2026 |
| 114 |  Koinbay |
CHZ/USDT | $0.01590 | $88,707.32 | 16:00:09 22/09/2026 |
| 115 |  Bitcastle |
CHZ/USDT | $0.01587 | $85,787.13 | 16:00:10 22/09/2026 |
| 116 |  KCEX |
CHZ/USDT | $0.01589 | $84,868.93 | 15:57:07 22/09/2026 |
| 117 | Kraken |
CHZ/EUR | $0.01589 | $83,215.75 | 15:59:53 22/09/2026 |
| 118 |  Bit2Me |
CHZ/EUR | $0.01589 | $81,739.25 | 16:00:10 22/09/2026 |
| 119 |  LeveX |
CHZ/USDT | $0.01588 | $74,212.04 | 16:00:15 22/09/2026 |
| 120 |  CoinEx |
CHZ/USDT | $0.01592 | $73,878.03 | 16:00:15 22/09/2026 |
| 121 | Biconomy.com |
CHZ/USDC | $0.01591 | $71,533.80 | 15:48:09 22/09/2026 |
| 122 | Aivora Exchange |
CHZ/USDT | $0.03536 | $69,131.88 | 16:00:08 22/09/2026 |
| 123 | Pionex |
CHZ/USDT | $0.01589 | $58,803.04 | 15:57:16 22/09/2026 |
| 124 | BiKing |
CHZ/USDT | $0.01587 | $56,597.82 | 16:00:08 22/09/2026 |
| 125 | MEXC |
CHZ/USDC | $0.01589 | $56,006.37 | 15:57:11 22/09/2026 |
| 126 |  ZKE |
CHZ/USDT | $0.01590 | $52,883.18 | 16:00:09 22/09/2026 |
| 127 | HTX |
CHZ/USDT | $0.01587 | $52,582.81 | 15:57:16 22/09/2026 |
| 128 | Cofinex |
CHZ/USDT | $0.01590 | $51,653.99 | 16:00:11 22/09/2026 |
| 129 |  TxFlow |
CHZ/USDC | $0.01587 | $49,677.28 | 15:57:54 22/09/2026 |
| 130 |  BigONE |
CHZ/USDT | $0.01590 | $49,344.62 | 15:54:08 22/09/2026 |
| 131 |  Revolut X |
CHZ/USD | $0.01587 | $47,823.38 | 16:00:11 22/09/2026 |
| 132 | BtcTurk | Kripto |
CHZ/USDT | $0.01590 | $47,221.19 | 15:59:53 22/09/2026 |
| 133 |  Bitbank |
CHZ/JPY | $0.01581 | $45,603.36 | 15:57:11 22/09/2026 |
| 134 |  CoinTR |
CHZ/TRY | $0.01590 | $44,097.91 | 15:57:11 22/09/2026 |
| 135 |  CoinUp.io |
CHZ/USDT | $0.01587 | $43,653.00 | 15:57:11 22/09/2026 |
| 136 |  Bitkub |
CHZ/THB | $0.01575 | $42,956.17 | 15:57:12 22/09/2026 |
| 137 |  Cryptomus |
CHZ/USDT | $0.01591 | $42,250.53 | 15:57:11 22/09/2026 |
| 138 | CoinTR |
CHZ/USDT | $0.01587 | $39,544.74 | 15:57:11 22/09/2026 |
| 139 |  NexDAX |
CHZ/USDT | $0.01588 | $33,168.51 | 16:00:10 22/09/2026 |
| 140 | Coinbase Exchange |
CHZ/EUR | $0.01573 | $31,400.47 | 15:56:29 22/09/2026 |
| 141 |  Niza.io |
CHZ/USD | $0.01587 | $29,510.20 | 16:00:12 22/09/2026 |
| 142 |  Mercado Bitcoin |
CHZ/BRL | $0.01596 | $27,387.91 | 16:00:07 22/09/2026 |
| 143 | Bitrue |
CHZ/USDC | $0.01587 | $26,544.48 | 15:57:10 22/09/2026 |
| 144 | MGBX |
CHZ/USDT | $0.01587 | $26,314.39 | 15:57:11 22/09/2026 |
| 145 |  Coincall |
CHZ/USD | $0.01585 | $25,776.35 | 16:03:15 22/09/2026 |
| 146 |  Aster |
CHZ/USDT | $0.01570 | $25,322.15 | 15:54:15 22/09/2026 |
| 147 | BloFin |
CHZ/USDT | $0.01590 | $25,190.03 | 15:57:16 22/09/2026 |
| 148 | OKX |
CHZ/EUR | $0.01593 | $22,687.79 | 15:56:24 22/09/2026 |
| 149 | Bitrue |
CHZ/USDT | $0.01588 | $21,373.89 | 15:57:10 22/09/2026 |
| 150 | Niza.io |
CHZ/EUR | $0.01589 | $20,728.26 | 16:00:12 22/09/2026 |
| 151 | OKX |
CHZ/USDC | $0.01571 | $20,374.17 | 15:56:53 22/09/2026 |
| 152 |  WEEX |
CHZ/USDT | $0.01587 | $19,724.54 | 15:57:09 22/09/2026 |
| 153 |  Globe Derivative Exchange |
CHZ/USD | $0.01588 | $18,134.92 | 16:00:17 22/09/2026 |
| 154 |  Crypto.com Exchange |
CHZ/USD | $0.01589 | $17,578.60 | 15:57:07 22/09/2026 |
| 155 | BYDFi |
CHZ/USDT | $0.01587 | $15,408.26 | 16:00:16 22/09/2026 |
| 156 | KTX |
CHZ/USDT | $0.01589 | $12,678.62 | 16:00:08 22/09/2026 |
| 157 |  Kanga Exchange |
CHZ/USDC | $0.01588 | $12,095.32 | 15:57:11 22/09/2026 |
| 158 | Kanga Exchange |
CHZ/USDT | $0.01587 | $10,831.11 | 15:57:11 22/09/2026 |
| 159 | Coinbase Exchange |
CHZ/GBP | $0.01591 | $9,260.21 | 15:56:29 22/09/2026 |
| 160 |  LATOKEN |
CHZ/USDT | $0.01584 | $9,225.57 | 15:57:07 22/09/2026 |
| 161 |  Dzengi |
CHZ/USD | $0.01583 | $8,296.12 | 16:00:08 22/09/2026 |
| 162 | Revolut X |
CHZ/EUR | $0.01587 | $8,127.09 | 16:00:11 22/09/2026 |
| 163 |  ADEN |
CHZ/USDT | $0.01587 | $6,988.17 | 16:03:58 22/09/2026 |
| 164 |  Tebbit |
CHZ/USDT | $0.01587 | $6,727.96 | 16:00:17 22/09/2026 |
| 165 |  SunX |
CHZ/USDT | $0.01587 | $6,424.02 | 16:00:18 22/09/2026 |
| 166 |  Bitlo |
CHZ/TRY | $0.01577 | $6,403.35 | 15:57:07 22/09/2026 |
| 167 | OKX |
CHZ/TRY | $0.01577 | $6,361.21 | 15:56:24 22/09/2026 |
| 168 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000529 | $6,153.56 | 15:45:31 22/09/2026 |
| 169 |  XBO.com |
CHZ/USDT | $0.01594 | $5,727.68 | 16:00:07 22/09/2026 |
| 170 | CoinEx |
CHZ/USDT | $0.01574 | $5,658.52 | 16:02:23 22/09/2026 |
| 171 |  Ulink |
CHZ/USDT | $0.06819 | $5,223.66 | 16:00:19 22/09/2026 |
| 172 |  Variational |
CHZ/USDC | $0.01584 | $4,962.65 | 16:03:17 22/09/2026 |
| 173 |  CoinDCX |
CHZ/INR | $0.01660 | $4,866.77 | 15:54:07 22/09/2026 |
| 174 |  Azbit |
CHZ/USDT | $0.01587 | $4,852.92 | 15:57:11 22/09/2026 |
| 175 |  PrimeXBT |
CHZ/USDT | $0.01586 | $4,737.32 | 16:03:17 22/09/2026 |
| 176 |  Bitfinex |
CHZ/USD | $0.01589 | $3,984.18 | 15:59:53 22/09/2026 |
| 177 | OKX |
CHZ/USD | $0.01575 | $3,929.52 | 15:56:24 22/09/2026 |
| 178 | Crypto.com Exchange |
CHZ/USDT | $0.01587 | $3,659.65 | 15:57:07 22/09/2026 |
| 179 | BITmarkets |
CHZ/USDT | $0.01589 | $3,501.29 | 16:00:07 22/09/2026 |
| 180 | B2Z Exchange |
CHZ/USDT | $0.01589 | $3,500.50 | 16:00:09 22/09/2026 |
| 181 | BTSE |
CHZ/USDT | $0.01590 | $3,498.31 | 15:57:07 22/09/2026 |
| 182 |  TRIV |
CHZ/IDR | $0.01591 | $2,768.51 | 16:00:14 22/09/2026 |
| 183 | TRIV |
CHZ/USDT | $0.01588 | $2,768.51 | 16:00:14 22/09/2026 |
| 184 |  HyperPay Futures |
CHZ/USDT | $0.01585 | $2,754.29 | 16:03:17 22/09/2026 |
| 185 |  Blynex |
CHZ/USDT | $0.01589 | $2,634.92 | 16:00:07 22/09/2026 |
| 186 |  AlphaX |
CHZ/USDT | $0.01585 | $2,518.61 | 16:00:16 22/09/2026 |
| 187 | Bybit |
CHZ/USDC | $0.01575 | $2,456.64 | 15:54:09 22/09/2026 |
| 188 |  Binance TH |
CHZ/USDT | $0.01587 | $2,246.94 | 15:57:11 22/09/2026 |
| 189 | Bitstamp by Robinhood |
CHZ/EUR | $0.01580 | $2,220.62 | 15:59:53 22/09/2026 |
| 190 |  Indodax |
CHZ/IDR | $0.01630 | $2,110.94 | 16:02:55 22/09/2026 |
| 191 | Revolut X |
CHZ/GBP | $0.01588 | $2,051.19 | 16:00:11 22/09/2026 |
| 192 | Bitlo |
CHZ/USDT | $0.01590 | $2,029.80 | 15:57:07 22/09/2026 |
| 193 |  Foxbit |
CHZ/BRL | $0.01585 | $1,835.86 | 16:00:16 22/09/2026 |
| 194 |  Coincheck |
CHZ/JPY | $0.01586 | $1,812.54 | 15:57:11 22/09/2026 |
| 195 | Bitfinex |
CHZ/USDT | $0.01320 | $1,803.73 | 15:57:16 22/09/2026 |
| 196 |  Coinstore |
CHZ/USDT | $0.01587 | $1,736.89 | 15:57:11 22/09/2026 |
| 197 |  Bitcoiva |
CHZ/INR | $0.01654 | $1,533.61 | 16:00:09 22/09/2026 |
| 198 |  Meteora DLMM |
CHZ/USDC | $0.01560 | $1,318.29 | 09:11:16 22/09/2026 |
| 199 |  CEX.IO |
CHZ/USD | $0.01588 | $1,026.26 | 15:54:12 22/09/2026 |
| 200 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01585 | $1,017.33 | 15:52:59 22/09/2026 |
| 201 |  ChangeNOW |
CHZ/BTC | $0.01619 | $814.23 | 16:00:07 22/09/2026 |
| 202 |  WazirX |
CHZ/USDT | $0.01632 | $659.39 | 16:03:12 22/09/2026 |
| 203 |  dYdX v4 |
CHZ/USD | $0.01588 | $651.14 | 16:04:19 22/09/2026 |
| 204 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01593 | $645.76 | 07:52:35 22/09/2026 |
| 205 | Bitcoiva |
CHZ/USDT | $0.01589 | $586.69 | 16:00:09 22/09/2026 |
| 206 |  Uniswap v2 |
CHZ/WETH | $0.01598 | $540.53 | 10:04:35 22/09/2026 |
| 207 |  Tokocrypto |
CHZ/USDT | $0.01587 | $510.93 | 15:57:12 22/09/2026 |
| 208 | KuCoin |
CHZ/BTC | $0.01587 | $496.47 | 15:57:54 22/09/2026 |
| 209 |  Binance.US |
CHZ/USDT | $0.01611 | $342.17 | 15:59:53 22/09/2026 |
| 210 | CoinEx |
CHZ/BTC | $0.01585 | $301.82 | 16:02:23 22/09/2026 |
| 211 | BITmarkets |
CHZ/USDC | $0.01590 | $278.26 | 16:00:07 22/09/2026 |
| 212 | B2Z Exchange |
CHZ/USDC | $0.01590 | $278.25 | 16:00:09 22/09/2026 |
| 213 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01592 | $238.74 | 05:13:35 22/09/2026 |
| 214 | Bitfinex |
CHZ/USDT | $0.01620 | $144.58 | 15:59:23 22/09/2026 |
| 215 |  Coins.ph |
CHZ/PHP | $0.03589 | $105.71 | 16:00:07 22/09/2026 |
| 216 |  5DAX |
CHZ/USDT | $0.01583 | $79.67 | 16:00:18 22/09/2026 |
| 217 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01595 | $78.80 | 12:16:59 22/09/2026 |
| 218 |  ZebPay |
CHZ/INR | $0.01666 | $36.64 | 15:57:07 22/09/2026 |
| 219 |  CoinJar |
CHZ/USDC | $0.01614 | $32.28 | 16:00:30 22/09/2026 |
| 220 | CoinJar |
CHZ/AUD | $0.01611 | $32.21 | 16:00:30 22/09/2026 |
| 221 | CEX.IO |
CHZ/EUR | $0.01592 | $30.25 | 15:54:12 22/09/2026 |
| 222 | BITmarkets |
CHZ/IDR | $0.01580 | $29.25 | 16:00:07 22/09/2026 |
| 223 | CEX.IO |
CHZ/USDT | $0.01589 | $26.28 | 15:54:12 22/09/2026 |
| 224 |  Young Platform |
CHZ/EUR | $0.01588 | $22.92 | 15:57:07 22/09/2026 |
| 225 |  WOO X |
CHZ/USDT | $0.01588 | $19.98 | 15:57:15 22/09/2026 |
| 226 | CoinJar |
CHZ/USD | $0.01568 | $15.68 | 16:00:30 22/09/2026 |
| 227 | CoinJar |
CHZ/GBP | $0.01563 | $15.63 | 16:00:30 22/09/2026 |
| 228 |  Unocoin |
CHZ/INR | $0.04027 | $1.29 | 15:57:08 22/09/2026 |
| 229 | Crypto.com Exchange |
CHZ/USD | $0.01610 | $0.8000 | 15:00:19 22/09/2026 |
| 230 |  Poloniex |
CHZ/USDT | $0.01816 | $0 | 15:59:53 22/09/2026 |
| 231 | HitBTC |
CHZ/BTC | $0.01502 | $0 | 15:57:11 22/09/2026 |
| 232 | HitBTC |
CHZ/USDC | $0.01467 | $0 | 15:57:11 22/09/2026 |
| 233 | HitBTC |
CHZ/USDT | $0.01292 | $0 | 16:00:17 22/09/2026 |
| 234 |  Korbit |
CHZ/KRW | $0.01490 | $0 | 16:00:07 22/09/2026 |
| 235 | Upbit |
CHZ/BTC | $0.01714 | $0 | 15:56:23 22/09/2026 |
| 236 |  Bitbns |
CHZ/INR | $0.01328 | $0 | 15:57:09 22/09/2026 |
| 237 |  BitMart |
CHZ/USDT | $0.1364 | $0 | 16:03:15 22/09/2026 |
| 238 |  Coinmetro |
CHZ/USDT | $0.02032 | $0 | 16:00:10 22/09/2026 |
| 239 | Tokocrypto |
CHZ/USDC | $0.01587 | $0 | 15:57:12 22/09/2026 |
| 240 |  digitalexchange.id |
CHZ/IDR | $0.01568 | $0 | 16:00:07 22/09/2026 |
| 241 | FMFW.io |
CHZ/BTC | $0.01502 | $0 | 16:00:08 22/09/2026 |
| 242 | FMFW.io |
CHZ/USDC | $0.01467 | $0 | 16:00:08 22/09/2026 |
| 243 |  Giottus |
CHZ/INR | $0.01644 | $0 | 15:12:10 22/09/2026 |
| 244 | Giottus |
CHZ/USDT | $0.01589 | $0 | 15:12:10 22/09/2026 |
| 245 |  Bitazza |
CHZ/THB | $0.04742 | $0 | 16:00:12 22/09/2026 |
| 246 | Bitazza |
CHZ/USDT | $0.04865 | $0 | 16:00:12 22/09/2026 |
| 247 |  Changelly |
CHZ/BTC | $0.01502 | $0 | 16:00:11 22/09/2026 |
| 248 | Changelly |
CHZ/USDC | $0.01467 | $0 | 16:00:11 22/09/2026 |
| 249 | Gleec BTC |
CHZ/BTC | $0.01502 | $0 | 16:00:07 22/09/2026 |
| 250 | WOO X |
CHZ/USDT | $0.01586 | $0 | 16:00:08 22/09/2026 |
| 251 |  Bullish |
CHZ/USDC | $0.04520 | $0 | 15:57:10 22/09/2026 |
| 252 | Bullish |
CHZ/USDT | $0.01366 | $0 | 15:57:10 22/09/2026 |
| 253 |  Flipster |
CHZ/USDT | $0.01501 | $0 | 16:00:15 22/09/2026 |
| 254 |  Everything.inc |
CHZ/USDT | $0.03882 | $0 | 15:57:10 22/09/2026 |
| 255 | Koinbay |
CHZ/USDT | $0.04320 | $0 | 16:00:15 22/09/2026 |
| 256 |  Gate US |
CHZ/USDT | $0.01586 | $0 | 16:00:07 22/09/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 22/09/2026, cặp giao dịch CHZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,832,999 với tỷ giá $0.01588.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.