Chiliz CHZ
Xếp hạng #98
23:24:00 13/05/2026
Giá Chiliz (CHZ)
$0.04238 -0.04%
0.0000005368 BTC
1,118 VND
Thấp: $0.04196
Cao: $0.04570
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
CHZ/USD | $0.04218 | $663,809,494 | 22:57:36 13/05/2026 |
| 2 |  TruBit Pro Exchange |
CHZ/USDT | $0.04218 | $29,358,372 | 23:00:15 13/05/2026 |
| 3 |  Binance |
CHZ/USDT | $0.04219 | $29,181,220 | 22:54:16 13/05/2026 |
| 4 |  OrangeX |
CHZ/USDT | $0.04214 | $22,443,414 | 22:57:15 13/05/2026 |
| 5 |  CoinP |
CHZ/USDT | $0.04217 | $20,297,445 | 22:57:15 13/05/2026 |
| 6 |  Koinbay |
CHZ/USDT | $0.08679 | $17,625,449 | 23:00:15 13/05/2026 |
| 7 |  BTCC |
CHZ/USDT | $0.04228 | $16,155,299 | 22:57:16 13/05/2026 |
| 8 |  LBank |
CHZ/USDT | $0.04219 | $12,130,123 | 22:57:16 13/05/2026 |
| 9 |  Biconomy.com |
CHZ/USDT | $0.04217 | $11,404,763 | 22:57:15 13/05/2026 |
| 10 |  ApeX Omni |
CHZ/USDT | $0.04236 | $11,121,189 | 23:03:16 13/05/2026 |
| 11 |  CoinW |
CHZ/USDT | $0.04219 | $9,846,864 | 22:57:17 13/05/2026 |
| 12 |  BVOX |
CHZ/USDT | $0.04217 | $9,598,713 | 22:57:15 13/05/2026 |
| 13 |  AscendEX |
CHZ/USDT | $0.04217 | $9,438,390 | 22:57:15 13/05/2026 |
| 14 |  Tapbit |
CHZ/USDT | $0.04221 | $9,376,616 | 22:57:15 13/05/2026 |
| 15 |  WhiteBIT |
CHZ/USDT | $0.04250 | $9,324,735 | 22:48:15 13/05/2026 |
| 16 |  BiKing |
CHZ/USDT | $0.04219 | $8,652,931 | 22:57:17 13/05/2026 |
| 17 | Binance |
CHZ/USDT | $0.04228 | $6,485,535 | 22:56:54 13/05/2026 |
| 18 |  Ourbit |
CHZ/USDT | $0.04219 | $5,852,988 | 22:57:17 13/05/2026 |
| 19 |  HTX |
CHZ/USDT | $0.04218 | $5,322,440 | 22:59:54 13/05/2026 |
| 20 |  Batonex |
CHZ/USDT | $0.04218 | $4,959,005 | 23:00:07 13/05/2026 |
| 21 |  BTSE |
CHZ/USDT | $0.04219 | $4,807,079 | 22:57:15 13/05/2026 |
| 22 |  B2Z Exchange |
CHZ/USD | $0.04221 | $4,631,323 | 23:00:15 13/05/2026 |
| 23 |  BITmarkets |
CHZ/USDT | $0.04217 | $4,627,290 | 23:00:15 13/05/2026 |
| 24 |  Bybit |
CHZ/USDT | $0.04218 | $4,532,238 | 22:54:16 13/05/2026 |
| 25 |  WEEX |
CHZ/USDT | $0.04218 | $4,508,614 | 22:57:17 13/05/2026 |
| 26 |  Deepcoin |
CHZ/USDT | $0.04217 | $4,477,168 | 22:57:15 13/05/2026 |
| 27 |  Cofinex |
CHZ/USDT | $0.04215 | $4,439,847 | 23:00:17 13/05/2026 |
| 28 |  Bitget |
CHZ/USDT | $0.04215 | $4,439,220 | 22:54:15 13/05/2026 |
| 29 |  Millionero |
CHZ/USDT | $0.04219 | $4,003,655 | 22:57:15 13/05/2026 |
| 30 |  Toobit |
CHZ/USDT | $0.04212 | $3,603,691 | 22:57:18 13/05/2026 |
| 31 | CoinP |
CHZ/USDT | $0.04219 | $3,543,330 | 23:00:11 13/05/2026 |
| 32 | BTCC |
CHZ/USDT | $0.04228 | $3,242,675 | 22:57:08 13/05/2026 |
| 33 |  4E |
CHZ/USDT | $0.04224 | $3,216,163 | 22:57:07 13/05/2026 |
| 34 |  MEXC |
CHZ/USDT | $0.04218 | $3,063,182 | 22:57:16 13/05/2026 |
| 35 |  Changelly PRO |
CHZ/BTC | $0.04216 | $3,029,113 | 23:00:09 13/05/2026 |
| 36 |  FMFW.io |
CHZ/BTC | $0.04219 | $3,029,107 | 23:00:08 13/05/2026 |
| 37 |  Gleec BTC |
CHZ/BTC | $0.04217 | $3,028,088 | 23:00:10 13/05/2026 |
| 38 |  HitBTC |
CHZ/BTC | $0.04217 | $3,028,088 | 23:00:10 13/05/2026 |
| 39 | WhiteBIT |
CHZ/USDT | $0.04256 | $2,968,068 | 22:48:07 13/05/2026 |
| 40 |  BitGW Exchange |
CHZ/USDT | $0.04224 | $2,794,521 | 23:00:07 13/05/2026 |
| 41 |  Pionex |
CHZ/USDT | $0.04219 | $2,699,593 | 22:57:12 13/05/2026 |
| 42 |  Gems Trade |
CHZ/USDT | $0.04221 | $2,684,932 | 23:00:09 13/05/2026 |
| 43 | BiKing |
CHZ/USDT | $0.04226 | $2,680,528 | 22:57:08 13/05/2026 |
| 44 |  OKX |
CHZ/USDT | $0.04227 | $2,679,410 | 22:56:24 13/05/2026 |
| 45 |  Upbit |
CHZ/KRW | $0.04228 | $2,579,558 | 22:56:23 13/05/2026 |
| 46 |  BitMart |
CHZ/USDT | $0.04224 | $2,507,288 | 22:57:07 13/05/2026 |
| 47 |  Websea |
CHZ/USDT | $0.04225 | $2,401,823 | 22:57:12 13/05/2026 |
| 48 |  Picol |
CHZ/USDT | $0.04221 | $2,386,162 | 23:00:08 13/05/2026 |
| 49 |  Bitunix |
CHZ/USDT | $0.04216 | $2,009,921 | 22:57:15 13/05/2026 |
| 50 |  YUBIT |
CHZ/USDT | $0.04224 | $1,982,337 | 22:57:07 13/05/2026 |
| 51 |  EagleX |
CHZ/USDT | $0.04223 | $1,979,924 | 23:00:07 13/05/2026 |
| 52 |  CoinChief |
CHZ/USDT | $0.04224 | $1,933,453 | 22:57:08 13/05/2026 |
| 53 |  DigiFinex |
CHZ/USDT | $0.04219 | $1,822,299 | 23:00:10 13/05/2026 |
| 54 |  Bitbase |
CHZ/USDT | $0.04216 | $1,756,251 | 23:00:16 13/05/2026 |
| 55 |  MGBX |
CHZ/USDT | $0.04220 | $1,567,664 | 22:57:17 13/05/2026 |
| 56 |  BlockFin |
CHZ/USDT | $0.04219 | $1,556,290 | 23:00:10 13/05/2026 |
| 57 |  Hotcoin |
CHZ/USDT | $0.04230 | $1,539,216 | 22:54:11 13/05/2026 |
| 58 | LBank |
CHZ/USDT | $0.04226 | $1,521,586 | 22:57:11 13/05/2026 |
| 59 |  Zoomex |
CHZ/USDT | $0.04216 | $1,358,923 | 22:57:15 13/05/2026 |
| 60 |  BYDFi |
CHZ/USDT | $0.04218 | $1,348,019 | 23:00:07 13/05/2026 |
| 61 | YUBIT |
CHZ/USDT | $0.04217 | $1,244,502 | 22:57:15 13/05/2026 |
| 62 | Binance |
CHZ/TRY | $0.04230 | $1,225,061 | 22:56:54 13/05/2026 |
| 63 |  EasiCoin |
CHZ/USDT | $0.04216 | $1,215,636 | 23:00:16 13/05/2026 |
| 64 | EagleX |
CHZ/USDT | $0.04215 | $1,202,490 | 23:00:15 13/05/2026 |
| 65 |  Gate |
CHZ/USDT | $0.04216 | $1,168,093 | 22:54:19 13/05/2026 |
| 66 |  Bibox |
CHZ/USDT | $0.03488 | $1,126,253 | 23:00:09 13/05/2026 |
| 67 | XT.COM |
CHZ/USDT | $0.04228 | $1,125,561 | 22:57:10 13/05/2026 |
| 68 | BlockFin |
CHZ/USDT | $0.04215 | $1,103,654 | 23:00:16 13/05/2026 |
| 69 | CoinW |
CHZ/USDT | $0.04230 | $1,047,203 | 22:57:07 13/05/2026 |
| 70 |  VOOX Exchange |
CHZ/USDT | $0.04218 | $1,037,699 | 22:57:17 13/05/2026 |
| 71 |  SuperEx |
CHZ/USDT | $0.04232 | $1,035,259 | 22:57:09 13/05/2026 |
| 72 | Hotcoin |
CHZ/USDT | $0.04215 | $1,018,138 | 22:57:18 13/05/2026 |
| 73 |  KCEX |
CHZ/USDT | $0.04215 | $989,511 | 22:57:15 13/05/2026 |
| 74 | Ourbit |
CHZ/USDT | $0.04227 | $938,381 | 22:57:11 13/05/2026 |
| 75 |  Aivora Exchange |
CHZ/USDT | $0.02796 | $934,767 | 23:00:15 13/05/2026 |
| 76 |  BloFin |
CHZ/USDT | $0.04228 | $926,026 | 22:54:07 13/05/2026 |
| 77 | Toobit |
CHZ/USDT | $0.04222 | $919,452 | 22:57:08 13/05/2026 |
| 78 |  AEGET |
CHZ/USDT | $0.04217 | $904,803 | 23:00:20 13/05/2026 |
| 79 |  Coinstore |
CHZ/USDT | $0.04245 | $874,646 | 22:48:07 13/05/2026 |
| 80 |  Phemex |
CHZ/USDT | $0.04235 | $863,567 | 22:57:10 13/05/2026 |
| 81 | Phemex |
CHZ/USDT | $0.04218 | $850,932 | 22:57:16 13/05/2026 |
| 82 |  Binance TR |
CHZ/TRY | $0.04230 | $843,140 | 22:57:10 13/05/2026 |
| 83 |  BitDelta |
CHZ/USDT | $0.04218 | $832,882 | 23:00:17 13/05/2026 |
| 84 |  YEX |
CHZ/USDT | $0.04215 | $829,618 | 23:00:16 13/05/2026 |
| 85 | FMFW.io |
CHZ/USD | $0.04206 | $824,180 | 23:00:08 13/05/2026 |
| 86 | Gleec BTC |
CHZ/USDT | $0.04206 | $823,903 | 23:00:10 13/05/2026 |
| 87 | HitBTC |
CHZ/USDT | $0.04206 | $823,903 | 23:00:10 13/05/2026 |
| 88 |  Coinlocally |
CHZ/USDT | $0.04213 | $823,214 | 23:00:17 13/05/2026 |
| 89 |  Mandala Exchange |
CHZ/USDT | $0.04206 | $822,256 | 23:00:10 13/05/2026 |
| 90 |  KTX |
CHZ/USDT | $0.04216 | $804,975 | 23:00:15 13/05/2026 |
| 91 |  Coinbase Exchange |
CHZ/USD | $0.04220 | $770,678 | 22:56:29 13/05/2026 |
| 92 |  BitTap |
CHZ/USDT | $0.04213 | $764,878 | 23:00:18 13/05/2026 |
| 93 | Binance |
CHZ/USDC | $0.04226 | $763,221 | 22:56:42 13/05/2026 |
| 94 | Bitget |
CHZ/USDT | $0.04219 | $756,275 | 22:54:08 13/05/2026 |
| 95 | Bybit |
CHZ/USDT | $0.04221 | $727,664 | 22:54:11 13/05/2026 |
| 96 |  WOO X Pro |
CHZ/USDT | $0.04214 | $723,373 | 23:00:16 13/05/2026 |
| 97 |  Paribu |
CHZ/TRY | $0.04227 | $708,997 | 22:57:53 13/05/2026 |
| 98 | WhiteBIT |
CHZ/TRY | $0.04252 | $704,232 | 22:48:07 13/05/2026 |
| 99 |  Bitrue |
CHZ/USDT | $0.04220 | $654,440 | 22:57:16 13/05/2026 |
| 100 |  ASTX |
CHZ/USDT | $0.04219 | $649,104 | 23:00:08 13/05/2026 |
| 101 | Tapbit |
CHZ/USDT | $0.04228 | $631,405 | 22:57:07 13/05/2026 |
| 102 | OrangeX |
CHZ/USDT | $0.04228 | $617,313 | 22:57:07 13/05/2026 |
| 103 | Gate |
CHZ/USDT | $0.04229 | $573,648 | 22:56:24 13/05/2026 |
| 104 |  Bitvavo |
CHZ/EUR | $0.04231 | $539,475 | 22:57:10 13/05/2026 |
| 105 |  Bithumb |
CHZ/KRW | $0.04212 | $499,003 | 22:59:54 13/05/2026 |
| 106 |  KuCoin |
CHZ/USDT | $0.04227 | $474,347 | 22:57:19 13/05/2026 |
| 107 |  BtcTurk | Kripto |
CHZ/TRY | $0.04205 | $462,510 | 22:59:23 13/05/2026 |
| 108 | Paribu |
CHZ/USDT | $0.04225 | $417,720 | 22:57:53 13/05/2026 |
| 109 |  BingX |
CHZ/USDT | $0.04233 | $415,502 | 22:57:07 13/05/2026 |
| 110 | KuCoin |
CHZ/USDT | $0.04210 | $357,539 | 22:59:53 13/05/2026 |
| 111 |  Aster |
CHZ/USDT | $0.04327 | $344,691 | 22:54:15 13/05/2026 |
| 112 | Pionex |
CHZ/USDT | $0.04219 | $344,437 | 22:57:17 13/05/2026 |
| 113 |  EXMO |
CHZ/USDT | $0.04210 | $334,403 | 23:00:07 13/05/2026 |
| 114 |  EXMO.ME |
CHZ/USDT | $0.04210 | $334,391 | 23:00:13 13/05/2026 |
| 115 |  Azbit |
CHZ/USDT | $0.04226 | $326,306 | 22:54:07 13/05/2026 |
| 116 | WhiteBIT |
CHZ/USDC | $0.04245 | $325,129 | 22:48:07 13/05/2026 |
| 117 | MEXC |
CHZ/USDT | $0.04229 | $297,254 | 22:57:07 13/05/2026 |
| 118 | BloFin |
CHZ/USDT | $0.04219 | $295,200 | 22:57:16 13/05/2026 |
| 119 |  XXKK |
CHZ/USDT | $0.04209 | $284,310 | 23:00:07 13/05/2026 |
| 120 | Biconomy.com |
CHZ/USDT | $0.04228 | $274,822 | 22:57:07 13/05/2026 |
| 121 | WEEX |
CHZ/USDT | $0.04223 | $266,444 | 22:57:08 13/05/2026 |
| 122 |  Bitbaby |
CHZ/USDT | $0.04216 | $244,772 | 23:00:07 13/05/2026 |
| 123 | Bitunix |
CHZ/USDT | $0.04224 | $235,139 | 22:57:07 13/05/2026 |
| 124 | HTX |
CHZ/USDT | $0.04213 | $232,425 | 22:57:20 13/05/2026 |
| 125 | Zoomex |
CHZ/USDT | $0.04253 | $222,309 | 22:48:10 13/05/2026 |
| 126 |  PointPay |
CHZ/USDT | $0.04221 | $211,798 | 22:54:10 13/05/2026 |
| 127 | VOOX Exchange |
CHZ/USDT | $0.04228 | $209,592 | 22:57:08 13/05/2026 |
| 128 |  Bitcastle |
CHZ/USDT | $0.04218 | $190,549 | 23:00:11 13/05/2026 |
| 129 |  FIXT |
CHZ/USDT | $0.04240 | $185,445 | 23:03:15 13/05/2026 |
| 130 | Biconomy.com |
CHZ/USDC | $0.04225 | $174,310 | 22:57:07 13/05/2026 |
| 131 | KCEX |
CHZ/USDT | $0.04228 | $169,705 | 22:57:07 13/05/2026 |
| 132 |  GroveX |
CHZ/USDT | $0.04216 | $166,601 | 23:00:12 13/05/2026 |
| 133 | B2Z Exchange |
CHZ/USD | $0.04212 | $152,504 | 23:00:07 13/05/2026 |
| 134 | BITmarkets |
CHZ/USD | $0.04212 | $152,504 | 23:00:08 13/05/2026 |
| 135 |  LeveX |
CHZ/USDT | $0.04217 | $150,158 | 23:00:15 13/05/2026 |
| 136 | Koinbay |
CHZ/USDT | $0.04208 | $148,737 | 23:00:08 13/05/2026 |
| 137 |  Bitstamp by Robinhood |
CHZ/USD | $0.04210 | $144,410 | 22:59:23 13/05/2026 |
| 138 |  Kraken |
CHZ/USD | $0.04218 | $144,126 | 22:59:24 13/05/2026 |
| 139 | AscendEX |
CHZ/USDT | $0.04233 | $137,770 | 22:57:08 13/05/2026 |
| 140 | Coinlocally |
CHZ/USDT | $0.04225 | $132,286 | 23:00:10 13/05/2026 |
| 141 |  Tebbit |
CHZ/USDT | $0.04215 | $122,375 | 23:00:16 13/05/2026 |
| 142 |  Bullish |
CHZ/USDT | $0.04421 | $115,288 | 22:54:09 13/05/2026 |
| 143 |  Cryptomus |
CHZ/USDT | $0.04210 | $115,278 | 23:00:07 13/05/2026 |
| 144 | Coinbase Exchange |
CHZ/EUR | $0.04228 | $113,579 | 22:56:59 13/05/2026 |
| 145 | BtcTurk | Kripto |
CHZ/USDT | $0.04218 | $107,230 | 22:59:23 13/05/2026 |
| 146 |  Dex-Trade |
CHZ/USDT | $0.04226 | $104,971 | 22:54:10 13/05/2026 |
| 147 |  ZKE |
CHZ/USDT | $0.04208 | $93,400.04 | 23:00:09 13/05/2026 |
| 148 |  Meteora DLMM |
CHZ/USDC | $0.04208 | $91,981.79 | 22:59:02 13/05/2026 |
| 149 |  ICRYPEX |
CHZ/USDT | $0.04187 | $91,439.06 | 23:00:11 13/05/2026 |
| 150 |  Bitfinex |
CHZ/USD | $0.04252 | $88,455.16 | 22:59:23 13/05/2026 |
| 151 |  Bitbank |
CHZ/JPY | $0.04234 | $79,774.99 | 22:57:07 13/05/2026 |
| 152 | Aivora Exchange |
CHZ/USDT | $0.03535 | $69,110.00 | 23:00:07 13/05/2026 |
| 153 | KTX |
CHZ/USDT | $0.04205 | $68,923.62 | 23:00:10 13/05/2026 |
| 154 | Bitfinex |
CHZ/USDT | $0.04302 | $65,460.23 | 22:57:15 13/05/2026 |
| 155 | Binance |
CHZ/BTC | $0.04267 | $60,802.54 | 22:56:54 13/05/2026 |
| 156 |  Coincall |
CHZ/USD | $0.04239 | $60,724.63 | 23:03:16 13/05/2026 |
| 157 | Coinbase Exchange |
CHZ/GBP | $0.04245 | $58,583.73 | 22:56:59 13/05/2026 |
| 158 |  BiFinance |
CHZ/USDT | $0.04253 | $56,906.38 | 22:48:08 13/05/2026 |
| 159 | Cofinex |
CHZ/USDT | $0.04203 | $56,787.27 | 23:00:08 13/05/2026 |
| 160 | MEXC |
CHZ/USDC | $0.04228 | $56,593.13 | 22:57:07 13/05/2026 |
| 161 | BVOX |
CHZ/USDT | $0.04225 | $56,307.27 | 22:57:07 13/05/2026 |
| 162 | Meteora DLMM |
CHZ/SOL | $0.04217 | $55,804.84 | 22:20:37 13/05/2026 |
| 163 | MGBX |
CHZ/USDT | $0.04225 | $51,849.68 | 22:57:08 13/05/2026 |
| 164 |  BigONE |
CHZ/USDT | $0.04261 | $51,015.69 | 22:54:10 13/05/2026 |
| 165 |  CoinTR |
CHZ/USDT | $0.04217 | $47,065.33 | 23:00:11 13/05/2026 |
| 166 |  Kanga Exchange |
CHZ/USDT | $0.04220 | $45,098.78 | 22:57:09 13/05/2026 |
| 167 |  Bit2Me |
CHZ/EUR | $0.04253 | $45,082.79 | 22:57:08 13/05/2026 |
| 168 | Kraken |
CHZ/EUR | $0.04254 | $44,279.31 | 22:59:24 13/05/2026 |
| 169 | CoinTR |
CHZ/TRY | $0.04214 | $43,912.58 | 23:00:11 13/05/2026 |
| 170 | Bitrue |
CHZ/USDT | $0.04224 | $43,724.55 | 22:57:07 13/05/2026 |
| 171 | Kanga Exchange |
CHZ/USDC | $0.04221 | $43,449.35 | 22:57:09 13/05/2026 |
| 172 | Bitrue |
CHZ/USDC | $0.04226 | $41,430.51 | 22:57:07 13/05/2026 |
| 173 |  Niza.io |
CHZ/USD | $0.04218 | $37,554.93 | 23:00:07 13/05/2026 |
| 174 |  CoinUp.io |
CHZ/USDT | $0.04223 | $33,157.54 | 22:54:09 13/05/2026 |
| 175 | Meteora DLMM |
CHZ/PEPPER | $0.04219 | $32,309.43 | 22:52:16 13/05/2026 |
| 176 |  BlueBit |
CHZ/USDT | $0.04230 | $31,615.76 | 23:00:07 13/05/2026 |
| 177 | Coinbase Exchange |
CHZ/USDT | $0.04258 | $29,157.37 | 22:56:59 13/05/2026 |
| 178 |  SunX |
CHZ/USDT | $0.04215 | $28,978.58 | 23:00:18 13/05/2026 |
| 179 |  CoinEx |
CHZ/USDT | $0.04228 | $27,772.86 | 22:59:53 13/05/2026 |
| 180 | B2Z Exchange |
CHZ/USDT | $0.04204 | $27,636.08 | 23:00:07 13/05/2026 |
| 181 | BITmarkets |
CHZ/USDT | $0.04204 | $27,636.08 | 23:00:08 13/05/2026 |
| 182 | BTSE |
CHZ/USDT | $0.04228 | $27,530.49 | 22:57:10 13/05/2026 |
| 183 |  PrimeXBT |
CHZ/USDT | $0.04210 | $25,783.60 | 23:00:15 13/05/2026 |
| 184 |  Bitkub |
CHZ/THB | $0.04263 | $24,734.56 | 22:57:07 13/05/2026 |
| 185 |  Globe Derivative Exchange |
CHZ/USD | $0.04224 | $23,317.58 | 23:00:17 13/05/2026 |
| 186 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.04246 | $22,591.47 | 23:02:17 13/05/2026 |
| 187 |  Mercado Bitcoin |
CHZ/BRL | $0.04204 | $18,655.02 | 23:00:09 13/05/2026 |
| 188 |  Bitso |
CHZ/USD | $0.04230 | $17,038.76 | 22:57:23 13/05/2026 |
| 189 | Bitfinex |
CHZ/USDT | $0.04251 | $16,374.67 | 22:59:23 13/05/2026 |
| 190 |  Crypto.com Exchange |
CHZ/USD | $0.04234 | $14,558.56 | 22:57:11 13/05/2026 |
| 191 |  dYdX v4 |
CHZ/USD | $0.04408 | $14,265.12 | 23:04:23 13/05/2026 |
| 192 |  XBO.com |
CHZ/USDT | $0.04227 | $13,357.37 | 22:57:15 13/05/2026 |
| 193 |  NexDAX |
CHZ/USDT | $0.04215 | $13,278.87 | 23:00:09 13/05/2026 |
| 194 | OKX |
CHZ/TRY | $0.04287 | $12,321.78 | 22:56:24 13/05/2026 |
| 195 |  LATOKEN |
CHZ/USDT | $0.04301 | $12,247.97 | 22:57:07 13/05/2026 |
| 196 |  Gemini |
CHZ/USD | $0.04211 | $12,023.46 | 22:59:54 13/05/2026 |
| 197 | Niza.io |
CHZ/EUR | $0.04254 | $11,419.36 | 23:00:07 13/05/2026 |
| 198 | OKX |
CHZ/EUR | $0.04223 | $10,966.26 | 22:56:54 13/05/2026 |
| 199 |  HyperPay Futures |
CHZ/USDT | $0.04239 | $10,263.78 | 23:03:16 13/05/2026 |
| 200 |  Ulink |
CHZ/USDT | $0.06817 | $8,797.79 | 23:00:19 13/05/2026 |
| 201 |  Blynex |
CHZ/USDT | $0.04228 | $8,590.83 | 22:57:08 13/05/2026 |
| 202 | Crypto.com Exchange |
CHZ/USD | $0.04219 | $7,043.86 | 22:57:16 13/05/2026 |
| 203 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04240 | $6,938.73 | 20:35:11 13/05/2026 |
| 204 | Bybit |
CHZ/USDC | $0.04282 | $6,792.80 | 22:54:11 13/05/2026 |
| 205 | Crypto.com Exchange |
CHZ/USDT | $0.04298 | $6,656.85 | 22:57:11 13/05/2026 |
| 206 |  TRIV |
CHZ/IDR | $0.04225 | $5,967.03 | 23:00:15 13/05/2026 |
| 207 | TRIV |
CHZ/USDT | $0.04217 | $5,967.03 | 23:00:15 13/05/2026 |
| 208 | KuCoin |
CHZ/BTC | $0.04212 | $5,854.48 | 22:59:23 13/05/2026 |
| 209 | OKX |
CHZ/USD | $0.04242 | $5,243.55 | 22:56:24 13/05/2026 |
| 210 |  Bitcoiva |
CHZ/INR | $0.04242 | $4,289.56 | 23:00:08 13/05/2026 |
| 211 | CoinEx |
CHZ/BTC | $0.04213 | $3,919.76 | 22:59:53 13/05/2026 |
| 212 |  Foxbit |
CHZ/BRL | $0.04199 | $3,807.54 | 22:57:07 13/05/2026 |
| 213 |  Tokocrypto |
CHZ/USDT | $0.04224 | $3,778.20 | 22:57:10 13/05/2026 |
| 214 |  Bitlo |
CHZ/TRY | $0.04228 | $3,742.09 | 22:57:08 13/05/2026 |
| 215 |  Indodax |
CHZ/IDR | $0.04203 | $3,034.36 | 23:02:54 13/05/2026 |
| 216 | Bitstamp by Robinhood |
CHZ/EUR | $0.04217 | $2,483.06 | 22:59:53 13/05/2026 |
| 217 | HitBTC |
CHZ/USDT | $0.04302 | $2,472.40 | 23:00:15 13/05/2026 |
| 218 | Bitlo |
CHZ/USDT | $0.04218 | $2,370.98 | 22:57:08 13/05/2026 |
| 219 |  CoinDCX |
CHZ/INR | $0.04197 | $2,002.70 | 23:00:10 13/05/2026 |
| 220 | B2Z Exchange |
CHZ/USDC | $0.04210 | $1,937.25 | 23:00:07 13/05/2026 |
| 221 | BITmarkets |
CHZ/USDC | $0.04210 | $1,937.25 | 23:00:08 13/05/2026 |
| 222 | Bitcoiva |
CHZ/USDT | $0.04228 | $1,536.71 | 23:00:08 13/05/2026 |
| 223 |  WOO X |
CHZ/USDT | $0.04216 | $1,499.41 | 23:00:15 13/05/2026 |
| 224 |  Flipster |
CHZ/USDT | $0.04212 | $1,444.61 | 23:00:16 13/05/2026 |
| 225 |  Korbit |
CHZ/KRW | $0.04236 | $1,171.87 | 22:54:08 13/05/2026 |
| 226 |  Binance.US |
CHZ/USDT | $0.04227 | $981.84 | 22:59:53 13/05/2026 |
| 227 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.04262 | $847.85 | 20:34:59 13/05/2026 |
| 228 |  Young Platform |
CHZ/EUR | $0.04263 | $797.60 | 23:00:07 13/05/2026 |
| 229 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000001020 | $580.68 | 07:40:15 13/05/2026 |
| 230 |  Binance TH |
CHZ/USDT | $0.04220 | $563.61 | 22:57:11 13/05/2026 |
| 231 |  WazirX |
CHZ/USDT | $0.04278 | $550.00 | 23:00:08 13/05/2026 |
| 232 |  ZebPay |
CHZ/INR | $0.04311 | $522.14 | 23:00:10 13/05/2026 |
| 233 |  NovaDAX |
CHZ/BRL | $0.04353 | $456.73 | 22:57:07 13/05/2026 |
| 234 | Upbit |
CHZ/BTC | $0.04187 | $390.13 | 22:56:53 13/05/2026 |
| 235 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04244 | $307.55 | 22:22:59 13/05/2026 |
| 236 |  Coincheck |
CHZ/JPY | $0.04270 | $263.11 | 22:57:07 13/05/2026 |
| 237 |  5DAX |
CHZ/USDT | $0.04217 | $232.53 | 23:00:10 13/05/2026 |
| 238 | OKX |
CHZ/USDC | $0.04422 | $195.72 | 22:56:54 13/05/2026 |
| 239 |  Uniswap v2 |
CHZ/WETH | $0.04222 | $183.50 | 20:36:59 13/05/2026 |
| 240 | PointPay |
CHZ/USDC | $0.04282 | $135.84 | 22:54:10 13/05/2026 |
| 241 |  Coins.ph |
CHZ/PHP | $0.03659 | $107.76 | 23:00:07 13/05/2026 |
| 242 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.04242 | $88.36 | 20:34:59 13/05/2026 |
| 243 |  Poloniex |
CHZ/USDT | $0.04298 | $31.03 | 22:59:53 13/05/2026 |
| 244 |  CEX.IO |
CHZ/USD | $0.04223 | $20.70 | 23:00:10 13/05/2026 |
| 245 | CEX.IO |
CHZ/EUR | $0.04234 | $20.67 | 23:00:10 13/05/2026 |
| 246 | CEX.IO |
CHZ/USDT | $0.04223 | $17.47 | 23:00:10 13/05/2026 |
| 247 |  Unocoin |
CHZ/INR | $0.03971 | $2.79 | 23:00:11 13/05/2026 |
| 248 | HitBTC |
CHZ/USDC | $0.04454 | $0 | 23:00:10 13/05/2026 |
| 249 |  zondacrypto |
CHZ/USDC | $0.01759 | $0 | 23:00:14 13/05/2026 |
| 250 |  Bitbns |
CHZ/INR | $0.02090 | $0 | 23:00:10 13/05/2026 |
| 251 |  Coinmetro |
CHZ/USDT | $0.04218 | $0 | 23:00:07 13/05/2026 |
| 252 |  CoinJar |
CHZ/AUD | $0.04542 | $0 | 23:00:26 13/05/2026 |
| 253 | CoinJar |
CHZ/GBP | $0.03665 | $0 | 23:00:26 13/05/2026 |
| 254 | CoinJar |
CHZ/USD | $0.04533 | $0 | 23:00:26 13/05/2026 |
| 255 | CoinJar |
CHZ/USDC | $0.04577 | $0 | 23:00:26 13/05/2026 |
| 256 | Tokocrypto |
CHZ/BTC | $0.04264 | $0 | 22:57:10 13/05/2026 |
| 257 | Tokocrypto |
CHZ/USDC | $0.04225 | $0 | 22:57:10 13/05/2026 |
| 258 |  digitalexchange.id |
CHZ/IDR | $0.04191 | $0 | 23:00:10 13/05/2026 |
| 259 | FMFW.io |
CHZ/USDC | $0.04454 | $0 | 23:00:08 13/05/2026 |
| 260 |  Giottus |
CHZ/INR | $0.04713 | $0 | 22:51:08 13/05/2026 |
| 261 | Giottus |
CHZ/USDT | $0.04227 | $0 | 22:51:08 13/05/2026 |
| 262 |  Bitazza |
CHZ/THB | $0.04865 | $0 | 23:00:08 13/05/2026 |
| 263 | Bitazza |
CHZ/USDT | $0.04864 | $0 | 23:00:08 13/05/2026 |
| 264 | Changelly PRO |
CHZ/USDC | $0.04454 | $0 | 23:00:09 13/05/2026 |
| 265 | WOO X |
CHZ/USDT | $0.04220 | $0 | 23:00:07 13/05/2026 |
| 266 | Bullish |
CHZ/USDC | $0.04519 | $0 | 22:54:09 13/05/2026 |
| 267 |  SmarDex |
CHZ/USDT | $0.03881 | $0 | 22:57:11 13/05/2026 |
| 268 |  Cube Exchange |
CHZ/USDC | $0.04544 | $0 | 23:00:07 13/05/2026 |
| 269 |  ADEN |
CHZ/USDT | $0.04236 | $0 | 23:03:46 13/05/2026 |
| 270 |  Gate US |
CHZ/USDT | $0.04216 | $0 | 23:00:09 13/05/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:36 13/05/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $663,809,494 với tỷ giá $0.04218.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.