Chiliz CHZ
Xếp hạng #92
08:24:00 15/05/2026
Giá Chiliz (CHZ)
$0.04465 3.29%
0.0000005482 BTC
1,175 VND
Thấp: $0.04216
Cao: $0.04465
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
CHZ/USD | $0.04438 | $390,595,272 | 07:57:36 15/05/2026 |
| 2 |  TruBit Pro Exchange |
CHZ/USDT | $0.04452 | $21,791,704 | 08:00:15 15/05/2026 |
| 3 |  CoinP |
CHZ/USDT | $0.04437 | $20,424,368 | 07:57:15 15/05/2026 |
| 4 |  Koinbay |
CHZ/USDT | $0.08683 | $17,633,482 | 07:45:15 15/05/2026 |
| 5 |  Binance |
CHZ/USDT | $0.04427 | $16,828,735 | 07:54:16 15/05/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.04440 | $13,321,279 | 07:57:15 15/05/2026 |
| 7 |  LBank |
CHZ/USDT | $0.04440 | $12,395,550 | 07:57:16 15/05/2026 |
| 8 |  AscendEX |
CHZ/USDT | $0.04432 | $9,594,531 | 07:57:15 15/05/2026 |
| 9 |  Biconomy.com |
CHZ/USDT | $0.04427 | $7,648,600 | 07:54:15 15/05/2026 |
| 10 |  BTCC |
CHZ/USDT | $0.04433 | $7,069,178 | 07:57:16 15/05/2026 |
| 11 |  CoinW |
CHZ/USDT | $0.04441 | $6,950,374 | 07:57:17 15/05/2026 |
| 12 |  Tapbit |
CHZ/USDT | $0.04442 | $6,797,925 | 07:57:15 15/05/2026 |
| 13 |  WhiteBIT |
CHZ/USDT | $0.04432 | $6,770,518 | 07:54:15 15/05/2026 |
| 14 |  BVOX |
CHZ/USDT | $0.04440 | $5,537,623 | 07:57:15 15/05/2026 |
| 15 |  BiKing |
CHZ/USDT | $0.04441 | $5,243,437 | 07:57:17 15/05/2026 |
| 16 |  BTSE |
CHZ/USDT | $0.04445 | $3,821,026 | 07:57:20 15/05/2026 |
| 17 |  Bybit |
CHZ/USDT | $0.04429 | $3,760,617 | 07:54:16 15/05/2026 |
| 18 | CoinP |
CHZ/USDT | $0.04453 | $3,745,602 | 08:00:17 15/05/2026 |
| 19 |  HTX |
CHZ/USDT | $0.04447 | $3,679,249 | 07:59:54 15/05/2026 |
| 20 |  BITmarkets |
CHZ/USDT | $0.04455 | $3,649,047 | 08:00:15 15/05/2026 |
| 21 |  Ourbit |
CHZ/USDT | $0.04441 | $3,450,889 | 07:57:15 15/05/2026 |
| 22 |  Batonex |
CHZ/USDT | $0.04458 | $3,400,153 | 08:00:07 15/05/2026 |
| 23 |  Deepcoin |
CHZ/USDT | $0.04442 | $2,957,702 | 07:57:15 15/05/2026 |
| 24 | Binance |
CHZ/USDT | $0.04443 | $2,946,534 | 07:56:54 15/05/2026 |
| 25 |  BitMart |
CHZ/USDT | $0.04444 | $2,770,081 | 07:57:08 15/05/2026 |
| 26 |  WEEX |
CHZ/USDT | $0.04440 | $2,586,369 | 07:57:16 15/05/2026 |
| 27 |  Toobit |
CHZ/USDT | $0.04440 | $2,261,861 | 07:57:17 15/05/2026 |
| 28 |  Hotcoin |
CHZ/USDT | $0.04426 | $2,242,255 | 07:54:09 15/05/2026 |
| 29 | WhiteBIT |
CHZ/USDT | $0.04424 | $2,175,582 | 07:54:11 15/05/2026 |
| 30 |  CoinChief |
CHZ/USDT | $0.04443 | $2,083,040 | 07:57:09 15/05/2026 |
| 31 |  MEXC |
CHZ/USDT | $0.04440 | $2,026,038 | 07:57:15 15/05/2026 |
| 32 |  Bitget |
CHZ/USDT | $0.04426 | $1,884,499 | 07:54:16 15/05/2026 |
| 33 | BTCC |
CHZ/USDT | $0.04445 | $1,474,230 | 07:57:12 15/05/2026 |
| 34 |  4E |
CHZ/USDT | $0.04451 | $1,461,002 | 08:00:07 15/05/2026 |
| 35 | Hotcoin |
CHZ/USDT | $0.04439 | $1,402,584 | 07:57:20 15/05/2026 |
| 36 |  Upbit |
CHZ/KRW | $0.04383 | $1,373,518 | 07:56:24 15/05/2026 |
| 37 |  Pionex |
CHZ/USDT | $0.04444 | $1,244,187 | 07:57:10 15/05/2026 |
| 38 |  YUBIT |
CHZ/USDT | $0.04444 | $1,230,540 | 07:57:11 15/05/2026 |
| 39 |  Bitunix |
CHZ/USDT | $0.04428 | $1,201,406 | 07:54:15 15/05/2026 |
| 40 |  Zoomex |
CHZ/USDT | $0.04443 | $1,129,528 | 07:57:15 15/05/2026 |
| 41 |  Bibox |
CHZ/USDT | $0.03489 | $1,126,404 | 08:00:12 15/05/2026 |
| 42 |  Websea |
CHZ/USDT | $0.04453 | $1,123,996 | 08:00:14 15/05/2026 |
| 43 |  Picol |
CHZ/USDT | $0.04453 | $1,102,623 | 08:00:11 15/05/2026 |
| 44 |  Bitbase |
CHZ/USDT | $0.04450 | $1,053,899 | 08:00:20 15/05/2026 |
| 45 |  Gems Trade |
CHZ/USDT | $0.04453 | $1,048,498 | 08:00:13 15/05/2026 |
| 46 |  OKX |
CHZ/USDT | $0.04440 | $1,048,479 | 07:56:24 15/05/2026 |
| 47 | BiKing |
CHZ/USDT | $0.04443 | $1,048,452 | 07:57:09 15/05/2026 |
| 48 |  MGBX |
CHZ/USDT | $0.04442 | $958,565 | 07:57:17 15/05/2026 |
| 49 | YUBIT |
CHZ/USDT | $0.04439 | $904,207 | 07:57:15 15/05/2026 |
| 50 |  EasiCoin |
CHZ/USDT | $0.04449 | $861,663 | 08:00:16 15/05/2026 |
| 51 |  DigiFinex |
CHZ/USDT | $0.04447 | $799,730 | 08:00:12 15/05/2026 |
| 52 | LBank |
CHZ/USDT | $0.04441 | $761,570 | 07:57:08 15/05/2026 |
| 53 |  Phemex |
CHZ/USDT | $0.04441 | $758,192 | 07:57:17 15/05/2026 |
| 54 |  VOOX Exchange |
CHZ/USDT | $0.04440 | $755,742 | 07:57:17 15/05/2026 |
| 55 |  Gate |
CHZ/USDT | $0.04433 | $755,684 | 07:54:19 15/05/2026 |
| 56 |  BitDelta |
CHZ/USDT | $0.04439 | $755,621 | 07:57:08 15/05/2026 |
| 57 | Phemex |
CHZ/USDT | $0.04451 | $706,981 | 07:57:10 15/05/2026 |
| 58 |  WOO X Pro |
CHZ/USDT | $0.04449 | $704,952 | 08:00:16 15/05/2026 |
| 59 |  BloFin |
CHZ/USDT | $0.04410 | $672,112 | 07:48:07 15/05/2026 |
| 60 |  BYDFi |
CHZ/USDT | $0.04453 | $661,783 | 08:00:07 15/05/2026 |
| 61 |  KCEX |
CHZ/USDT | $0.04439 | $658,989 | 07:57:15 15/05/2026 |
| 62 |  SuperEx |
CHZ/USDT | $0.04454 | $651,255 | 08:00:10 15/05/2026 |
| 63 | CoinW |
CHZ/USDT | $0.04445 | $540,929 | 07:57:09 15/05/2026 |
| 64 |  Coinbase Exchange |
CHZ/USD | $0.04440 | $540,126 | 07:56:29 15/05/2026 |
| 65 |  Bitrue |
CHZ/USDT | $0.04439 | $529,651 | 07:57:17 15/05/2026 |
| 66 |  FMFW.io |
CHZ/USD | $0.04444 | $514,276 | 07:57:11 15/05/2026 |
| 67 |  Mandala Exchange |
CHZ/USDT | $0.04446 | $514,143 | 08:00:10 15/05/2026 |
| 68 |  HitBTC |
CHZ/USDT | $0.04446 | $513,966 | 08:00:09 15/05/2026 |
| 69 |  Gleec BTC |
CHZ/USDT | $0.04446 | $513,966 | 08:00:10 15/05/2026 |
| 70 | Binance |
CHZ/TRY | $0.04420 | $508,494 | 07:56:54 15/05/2026 |
| 71 |  Coinstore |
CHZ/USDT | $0.04428 | $506,300 | 07:54:08 15/05/2026 |
| 72 | XT.COM |
CHZ/USDT | $0.04439 | $503,841 | 07:57:13 15/05/2026 |
| 73 | Ourbit |
CHZ/USDT | $0.04435 | $501,863 | 07:54:07 15/05/2026 |
| 74 |  BitTap |
CHZ/USDT | $0.04448 | $497,050 | 08:00:17 15/05/2026 |
| 75 | HitBTC |
CHZ/BTC | $0.04443 | $457,817 | 08:00:09 15/05/2026 |
| 76 | Gleec BTC |
CHZ/BTC | $0.04443 | $457,817 | 08:00:10 15/05/2026 |
| 77 | FMFW.io |
CHZ/BTC | $0.04445 | $457,493 | 07:57:11 15/05/2026 |
| 78 |  Changelly PRO |
CHZ/BTC | $0.04429 | $456,880 | 07:54:11 15/05/2026 |
| 79 |  Paribu |
CHZ/USDT | $0.04432 | $443,800 | 07:58:23 15/05/2026 |
| 80 |  KuCoin |
CHZ/USDT | $0.04444 | $422,634 | 07:54:19 15/05/2026 |
| 81 | Toobit |
CHZ/USDT | $0.04441 | $419,544 | 07:57:10 15/05/2026 |
| 82 |  Binance TR |
CHZ/TRY | $0.04420 | $412,679 | 07:57:13 15/05/2026 |
| 83 | Bitget |
CHZ/USDT | $0.04435 | $396,475 | 07:54:11 15/05/2026 |
| 84 | Tapbit |
CHZ/USDT | $0.04443 | $394,996 | 07:57:12 15/05/2026 |
| 85 | Bybit |
CHZ/USDT | $0.04433 | $394,880 | 07:54:08 15/05/2026 |
| 86 | WhiteBIT |
CHZ/TRY | $0.04437 | $389,800 | 07:54:11 15/05/2026 |
| 87 | Paribu |
CHZ/TRY | $0.04433 | $335,456 | 07:58:23 15/05/2026 |
| 88 | OrangeX |
CHZ/USDT | $0.04449 | $289,607 | 07:57:11 15/05/2026 |
| 89 | Gate |
CHZ/USDT | $0.04433 | $269,112 | 07:56:24 15/05/2026 |
| 90 |  BingX |
CHZ/USDT | $0.04426 | $252,754 | 07:51:07 15/05/2026 |
| 91 |  Bitvavo |
CHZ/EUR | $0.04422 | $246,534 | 07:57:08 15/05/2026 |
| 92 | Binance |
CHZ/USDC | $0.04442 | $245,932 | 07:56:42 15/05/2026 |
| 93 |  EXMO.ME |
CHZ/USDT | $0.04449 | $234,328 | 08:00:11 15/05/2026 |
| 94 |  EXMO |
CHZ/USDT | $0.04439 | $234,131 | 07:57:08 15/05/2026 |
| 95 |  Azbit |
CHZ/USDT | $0.04445 | $214,552 | 07:54:09 15/05/2026 |
| 96 | Biconomy.com |
CHZ/USDT | $0.04429 | $207,922 | 07:54:07 15/05/2026 |
| 97 | KuCoin |
CHZ/USDT | $0.04427 | $202,629 | 07:50:53 15/05/2026 |
| 98 |  GroveX |
CHZ/USDT | $0.04419 | $184,541 | 07:54:09 15/05/2026 |
| 99 | BITmarkets |
CHZ/USD | $0.04455 | $177,938 | 08:00:10 15/05/2026 |
| 100 |  Bithumb |
CHZ/KRW | $0.04403 | $176,520 | 07:59:54 15/05/2026 |
| 101 | MEXC |
CHZ/USDT | $0.04432 | $174,676 | 07:39:10 15/05/2026 |
| 102 | Pionex |
CHZ/USDT | $0.04440 | $172,149 | 07:57:16 15/05/2026 |
| 103 | Biconomy.com |
CHZ/USDC | $0.04433 | $166,049 | 07:54:07 15/05/2026 |
| 104 |  BtcTurk | Kripto |
CHZ/TRY | $0.04409 | $146,130 | 07:51:23 15/05/2026 |
| 105 | AscendEX |
CHZ/USDT | $0.04459 | $145,827 | 07:57:08 15/05/2026 |
| 106 | WhiteBIT |
CHZ/USDC | $0.04429 | $144,213 | 07:54:11 15/05/2026 |
| 107 |  Bitbaby |
CHZ/USDT | $0.04449 | $132,523 | 08:00:14 15/05/2026 |
| 108 | Bitunix |
CHZ/USDT | $0.04430 | $129,416 | 07:54:11 15/05/2026 |
| 109 | VOOX Exchange |
CHZ/USDT | $0.04449 | $123,637 | 07:57:12 15/05/2026 |
| 110 | Zoomex |
CHZ/USDT | $0.04443 | $119,569 | 07:57:08 15/05/2026 |
| 111 |  PointPay |
CHZ/USDT | $0.04426 | $116,485 | 07:51:11 15/05/2026 |
| 112 | WEEX |
CHZ/USDT | $0.04444 | $114,756 | 07:57:08 15/05/2026 |
| 113 |  Bitstamp by Robinhood |
CHZ/USD | $0.04414 | $105,146 | 07:59:23 15/05/2026 |
| 114 |  ICRYPEX |
CHZ/USDT | $0.04418 | $99,072.83 | 08:00:11 15/05/2026 |
| 115 |  LeveX |
CHZ/USDT | $0.04451 | $98,132.66 | 08:00:16 15/05/2026 |
| 116 |  Bitcastle |
CHZ/USDT | $0.04451 | $96,506.36 | 08:00:12 15/05/2026 |
| 117 | Koinbay |
CHZ/USDT | $0.04409 | $92,403.21 | 07:45:10 15/05/2026 |
| 118 | KCEX |
CHZ/USDT | $0.04445 | $90,685.84 | 07:57:09 15/05/2026 |
| 119 |  Dex-Trade |
CHZ/USDT | $0.04447 | $81,415.67 | 07:57:10 15/05/2026 |
| 120 |  Kraken |
CHZ/USD | $0.04450 | $80,763.01 | 07:59:25 15/05/2026 |
| 121 | HTX |
CHZ/USDT | $0.04431 | $72,715.28 | 07:57:16 15/05/2026 |
| 122 | Coinbase Exchange |
CHZ/EUR | $0.04440 | $69,364.67 | 07:56:59 15/05/2026 |
| 123 |  Cryptomus |
CHZ/USDT | $0.04442 | $60,552.54 | 08:00:09 15/05/2026 |
| 124 |  CoinEx |
CHZ/USDT | $0.04448 | $56,885.91 | 07:59:54 15/05/2026 |
| 125 |  Bitbank |
CHZ/JPY | $0.04434 | $55,438.99 | 07:57:09 15/05/2026 |
| 126 | MEXC |
CHZ/USDC | $0.04435 | $54,768.59 | 07:39:10 15/05/2026 |
| 127 |  ZKE |
CHZ/USDT | $0.04439 | $54,478.05 | 08:00:12 15/05/2026 |
| 128 |  BigONE |
CHZ/USDT | $0.04407 | $53,555.95 | 07:51:11 15/05/2026 |
| 129 | BtcTurk | Kripto |
CHZ/USDT | $0.04439 | $51,925.42 | 07:51:23 15/05/2026 |
| 130 | BloFin |
CHZ/USDT | $0.04425 | $51,504.20 | 07:54:16 15/05/2026 |
| 131 |  BiFinance |
CHZ/USDT | $0.04443 | $49,756.51 | 07:57:09 15/05/2026 |
| 132 | BVOX |
CHZ/USDT | $0.04443 | $43,045.88 | 07:57:12 15/05/2026 |
| 133 |  CoinUp.io |
CHZ/USDT | $0.04444 | $38,722.92 | 07:57:09 15/05/2026 |
| 134 |  CoinTR |
CHZ/TRY | $0.04437 | $38,416.00 | 07:57:09 15/05/2026 |
| 135 |  Meteora DLMM |
CHZ/USDC | $0.04446 | $37,782.76 | 07:59:02 15/05/2026 |
| 136 | CoinTR |
CHZ/USDT | $0.04441 | $36,636.49 | 07:57:09 15/05/2026 |
| 137 |  Kanga Exchange |
CHZ/USDT | $0.04437 | $36,211.85 | 07:54:07 15/05/2026 |
| 138 | Kanga Exchange |
CHZ/USDC | $0.04443 | $35,997.34 | 07:54:07 15/05/2026 |
| 139 | Coinbase Exchange |
CHZ/GBP | $0.04428 | $35,922.55 | 07:56:59 15/05/2026 |
| 140 | MGBX |
CHZ/USDT | $0.04444 | $31,327.84 | 07:57:09 15/05/2026 |
| 141 |  Bullish |
CHZ/USDT | $0.04427 | $29,925.72 | 08:00:07 15/05/2026 |
| 142 | Bitrue |
CHZ/USDC | $0.04441 | $28,734.15 | 07:57:07 15/05/2026 |
| 143 | Meteora DLMM |
CHZ/SOL | $0.04448 | $26,882.86 | 07:59:02 15/05/2026 |
| 144 |  Tebbit |
CHZ/USDT | $0.04450 | $25,533.50 | 08:00:16 15/05/2026 |
| 145 | BITmarkets |
CHZ/USDT | $0.04444 | $24,578.90 | 08:00:10 15/05/2026 |
| 146 | BTSE |
CHZ/USDT | $0.04431 | $24,471.22 | 07:57:12 15/05/2026 |
| 147 | Bitrue |
CHZ/USDT | $0.04436 | $21,304.27 | 07:57:07 15/05/2026 |
| 148 |  Niza.io |
CHZ/USD | $0.04450 | $19,562.82 | 08:00:07 15/05/2026 |
| 149 | Bitstamp by Robinhood |
CHZ/EUR | $0.04436 | $19,202.57 | 07:59:53 15/05/2026 |
| 150 |  Mercado Bitcoin |
CHZ/BRL | $0.04413 | $16,746.27 | 07:57:08 15/05/2026 |
| 151 |  CoinDCX |
CHZ/INR | $0.04595 | $15,372.09 | 08:00:07 15/05/2026 |
| 152 |  Bitkub |
CHZ/THB | $0.04433 | $14,710.60 | 07:57:07 15/05/2026 |
| 153 |  Bitfinex |
CHZ/USDT | $0.04439 | $14,444.09 | 07:57:15 15/05/2026 |
| 154 |  XBO.com |
CHZ/USDT | $0.04446 | $14,009.47 | 08:00:11 15/05/2026 |
| 155 | Binance |
CHZ/BTC | $0.04479 | $11,396.01 | 07:56:54 15/05/2026 |
| 156 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.04442 | $10,586.86 | 08:02:17 15/05/2026 |
| 157 | Meteora DLMM |
CHZ/PEPPER | $0.04423 | $10,567.02 | 07:33:06 15/05/2026 |
| 158 |  Tokocrypto |
CHZ/USDT | $0.04444 | $10,355.05 | 07:57:12 15/05/2026 |
| 159 | Kraken |
CHZ/EUR | $0.04427 | $10,140.81 | 07:59:25 15/05/2026 |
| 160 |  Bit2Me |
CHZ/EUR | $0.04426 | $9,681.21 | 07:57:08 15/05/2026 |
| 161 |  Blynex |
CHZ/USDT | $0.04440 | $8,474.04 | 07:57:09 15/05/2026 |
| 162 |  LATOKEN |
CHZ/USDT | $0.04240 | $8,375.72 | 07:57:12 15/05/2026 |
| 163 |  Bitso |
CHZ/USD | $0.04439 | $6,786.57 | 07:59:54 15/05/2026 |
| 164 | Bitfinex |
CHZ/USD | $0.04462 | $5,453.06 | 07:59:23 15/05/2026 |
| 165 |  SunX |
CHZ/USDT | $0.04450 | $5,450.48 | 08:00:18 15/05/2026 |
| 166 |  Crypto.com Exchange |
CHZ/USD | $0.04430 | $5,348.16 | 07:57:10 15/05/2026 |
| 167 |  Gemini |
CHZ/USD | $0.04467 | $4,710.74 | 07:59:53 15/05/2026 |
| 168 |  Indodax |
CHZ/IDR | $0.04396 | $4,636.69 | 07:59:53 15/05/2026 |
| 169 |  Globe Derivative Exchange |
CHZ/USD | $0.04455 | $4,149.78 | 08:00:17 15/05/2026 |
| 170 |  Bitcoiva |
CHZ/INR | $0.04503 | $4,072.44 | 08:00:12 15/05/2026 |
| 171 | CoinEx |
CHZ/BTC | $0.04466 | $3,808.13 | 07:59:54 15/05/2026 |
| 172 | Bybit |
CHZ/USDC | $0.04418 | $2,599.80 | 07:54:08 15/05/2026 |
| 173 | Niza.io |
CHZ/EUR | $0.04427 | $2,461.91 | 08:00:07 15/05/2026 |
| 174 |  TRIV |
CHZ/USDT | $0.04446 | $2,384.99 | 08:00:14 15/05/2026 |
| 175 | TRIV |
CHZ/IDR | $0.04466 | $2,384.99 | 08:00:14 15/05/2026 |
| 176 |  Flipster |
CHZ/USDT | $0.04432 | $2,029.35 | 07:57:16 15/05/2026 |
| 177 | Crypto.com Exchange |
CHZ/USD | $0.04420 | $1,982.29 | 07:54:16 15/05/2026 |
| 178 |  Aster |
CHZ/USDT | $0.04416 | $1,971.86 | 07:54:15 15/05/2026 |
| 179 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04481 | $1,907.65 | 05:54:47 15/05/2026 |
| 180 | BITmarkets |
CHZ/USDC | $0.04442 | $1,897.15 | 08:00:10 15/05/2026 |
| 181 | OKX |
CHZ/TRY | $0.04383 | $1,665.50 | 07:56:24 15/05/2026 |
| 182 | Bitcoiva |
CHZ/USDT | $0.04442 | $1,557.58 | 08:00:12 15/05/2026 |
| 183 | Bitfinex |
CHZ/USDT | $0.04385 | $1,465.58 | 07:59:23 15/05/2026 |
| 184 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000001067 | $1,333.75 | 05:20:07 15/05/2026 |
| 185 |  Foxbit |
CHZ/BRL | $0.04450 | $1,308.15 | 08:00:07 15/05/2026 |
| 186 | Coinbase Exchange |
CHZ/USDT | $0.04429 | $1,151.85 | 07:56:59 15/05/2026 |
| 187 |  WOO X |
CHZ/USDT | $0.04440 | $1,008.70 | 07:57:15 15/05/2026 |
| 188 | WOO X |
CHZ/USDT | $0.04445 | $994.66 | 07:57:09 15/05/2026 |
| 189 |  NovaDAX |
CHZ/BRL | $0.04320 | $841.48 | 07:57:09 15/05/2026 |
| 190 | OKX |
CHZ/USD | $0.04418 | $739.98 | 07:56:24 15/05/2026 |
| 191 | OKX |
CHZ/EUR | $0.04433 | $720.17 | 07:56:53 15/05/2026 |
| 192 | Crypto.com Exchange |
CHZ/USDT | $0.04392 | $560.62 | 07:57:10 15/05/2026 |
| 193 | KuCoin |
CHZ/BTC | $0.04427 | $437.02 | 07:50:53 15/05/2026 |
| 194 |  Binance.US |
CHZ/USDT | $0.04449 | $433.22 | 07:59:53 15/05/2026 |
| 195 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.04491 | $419.26 | 07:50:47 15/05/2026 |
| 196 | OKX |
CHZ/USDC | $0.04475 | $389.65 | 07:56:53 15/05/2026 |
| 197 |  Binance TH |
CHZ/USDT | $0.04444 | $168.76 | 07:57:10 15/05/2026 |
| 198 |  Uniswap v2 |
CHZ/WETH | $0.04487 | $122.31 | 07:50:47 15/05/2026 |
| 199 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04473 | $120.57 | 07:50:47 15/05/2026 |
| 200 |  Coins.ph |
CHZ/PHP | $0.03645 | $107.37 | 08:00:10 15/05/2026 |
| 201 | PointPay |
CHZ/USDC | $0.04418 | $51.90 | 07:51:11 15/05/2026 |
| 202 |  ZebPay |
CHZ/INR | $0.04580 | $37.32 | 08:00:10 15/05/2026 |
| 203 |  CEX.IO |
CHZ/EUR | $0.04455 | $27.58 | 07:57:07 15/05/2026 |
| 204 | CEX.IO |
CHZ/USD | $0.04447 | $25.94 | 07:57:07 15/05/2026 |
| 205 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.04445 | $25.09 | 07:32:11 15/05/2026 |
| 206 | CEX.IO |
CHZ/USDT | $0.04444 | $24.53 | 07:57:07 15/05/2026 |
| 207 |  Coincheck |
CHZ/JPY | $0.04253 | $12.59 | 07:57:08 15/05/2026 |
| 208 |  Giottus |
CHZ/INR | $0.04181 | $4.64 | 07:48:08 15/05/2026 |
| 209 |  Poloniex |
CHZ/USDT | $0.04299 | $0 | 07:59:53 15/05/2026 |
| 210 | HitBTC |
CHZ/USDC | $0.04454 | $0 | 08:00:09 15/05/2026 |
| 211 | HitBTC |
CHZ/USDT | $0.04304 | $0 | 08:00:15 15/05/2026 |
| 212 |  zondacrypto |
CHZ/USDC | $0.01758 | $0 | 19:39:11 14/05/2026 |
| 213 |  Korbit |
CHZ/KRW | $0.04245 | $0 | 07:57:10 15/05/2026 |
| 214 | Upbit |
CHZ/BTC | $0.04269 | $0 | 07:56:53 15/05/2026 |
| 215 |  Bitbns |
CHZ/INR | $0.02090 | $0 | 08:00:09 15/05/2026 |
| 216 |  Coinmetro |
CHZ/USDT | $0.04445 | $0 | 08:00:08 15/05/2026 |
| 217 |  CoinJar |
CHZ/AUD | $0.04507 | $0 | 08:00:26 15/05/2026 |
| 218 | CoinJar |
CHZ/GBP | $0.03628 | $0 | 08:00:26 15/05/2026 |
| 219 | CoinJar |
CHZ/USD | $0.04533 | $0 | 08:00:26 15/05/2026 |
| 220 | CoinJar |
CHZ/USDC | $0.04577 | $0 | 08:00:26 15/05/2026 |
| 221 | Tokocrypto |
CHZ/BTC | $0.04480 | $0 | 07:57:12 15/05/2026 |
| 222 | Tokocrypto |
CHZ/USDC | $0.04442 | $0 | 07:57:12 15/05/2026 |
| 223 |  digitalexchange.id |
CHZ/IDR | $0.04396 | $0 | 08:00:10 15/05/2026 |
| 224 | FMFW.io |
CHZ/USDC | $0.04454 | $0 | 07:57:11 15/05/2026 |
| 225 | Giottus |
CHZ/USDT | $0.04419 | $0 | 07:48:08 15/05/2026 |
| 226 | Changelly PRO |
CHZ/USDC | $0.04454 | $0 | 07:54:11 15/05/2026 |
| 227 | Bullish |
CHZ/USDC | $0.04519 | $0 | 08:00:07 15/05/2026 |
| 228 |  SmarDex |
CHZ/USDT | $0.03882 | $0 | 07:57:08 15/05/2026 |
| 229 |  Cube Exchange |
CHZ/USDC | $0.04544 | $0 | 08:00:09 15/05/2026 |
| 230 |  Gate US |
CHZ/USDT | $0.04444 | $0 | 08:00:09 15/05/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 230 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:36 15/05/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $390,595,272 với tỷ giá $0.04438.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.