Chiliz CHZ
Xếp hạng #91
15:09:00 15/05/2026
Giá Chiliz (CHZ)
$0.04369 3.17%
0.0000005414 BTC
1,150 VND
Thấp: $0.04216
Cao: $0.04501
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
CHZ/USD | $0.04388 | $481,752,086 | 14:57:36 15/05/2026 |
| 2 |  TruBit Pro Exchange |
CHZ/USDT | $0.04377 | $25,548,777 | 15:00:15 15/05/2026 |
| 3 |  Binance |
CHZ/USDT | $0.04391 | $20,969,144 | 14:54:16 15/05/2026 |
| 4 |  CoinP |
CHZ/USDT | $0.04379 | $20,273,065 | 15:00:15 15/05/2026 |
| 5 |  Koinbay |
CHZ/USDT | $0.08682 | $17,632,676 | 14:57:23 15/05/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.04390 | $16,231,408 | 14:54:15 15/05/2026 |
| 7 |  LBank |
CHZ/USDT | $0.04384 | $12,265,383 | 14:57:15 15/05/2026 |
| 8 |  BTCC |
CHZ/USDT | $0.04396 | $9,992,756 | 14:57:16 15/05/2026 |
| 9 |  ApeX Omni |
CHZ/USDT | $0.04383 | $9,706,639 | 15:00:16 15/05/2026 |
| 10 |  AscendEX |
CHZ/USDT | $0.04400 | $9,459,656 | 14:54:15 15/05/2026 |
| 11 |  Biconomy.com |
CHZ/USDT | $0.04390 | $9,359,137 | 14:54:15 15/05/2026 |
| 12 |  Tapbit |
CHZ/USDT | $0.04385 | $8,002,714 | 14:57:15 15/05/2026 |
| 13 |  CoinW |
CHZ/USDT | $0.04385 | $7,979,397 | 14:57:17 15/05/2026 |
| 14 |  WhiteBIT |
CHZ/USDT | $0.04388 | $7,655,664 | 14:57:15 15/05/2026 |
| 15 |  BVOX |
CHZ/USDT | $0.04386 | $6,907,160 | 14:57:15 15/05/2026 |
| 16 |  HTX |
CHZ/USDT | $0.04388 | $6,816,383 | 14:59:54 15/05/2026 |
| 17 |  BiKing |
CHZ/USDT | $0.04379 | $6,309,116 | 15:00:16 15/05/2026 |
| 18 |  Bybit |
CHZ/USDT | $0.04392 | $5,655,951 | 14:54:16 15/05/2026 |
| 19 |  FMFW.io |
CHZ/BTC | $0.04382 | $5,017,322 | 15:00:07 15/05/2026 |
| 20 |  Gleec BTC |
CHZ/BTC | $0.04381 | $5,016,139 | 15:00:10 15/05/2026 |
| 21 |  HitBTC |
CHZ/BTC | $0.04395 | $4,862,594 | 14:54:07 15/05/2026 |
| 22 |  Changelly PRO |
CHZ/BTC | $0.04394 | $4,861,701 | 14:54:11 15/05/2026 |
| 23 |  Batonex |
CHZ/USDT | $0.04389 | $4,342,735 | 15:00:11 15/05/2026 |
| 24 |  BTSE |
CHZ/USDT | $0.04382 | $4,336,265 | 14:57:16 15/05/2026 |
| 25 |  Ourbit |
CHZ/USDT | $0.04385 | $4,257,677 | 14:57:15 15/05/2026 |
| 26 |  B2Z Exchange |
CHZ/USD | $0.04379 | $4,207,870 | 15:00:16 15/05/2026 |
| 27 |  BITmarkets |
CHZ/USDT | $0.04376 | $4,205,103 | 15:00:16 15/05/2026 |
| 28 | Binance |
CHZ/USDT | $0.04390 | $4,165,900 | 14:56:42 15/05/2026 |
| 29 |  Millionero |
CHZ/USDT | $0.04378 | $3,854,910 | 15:00:15 15/05/2026 |
| 30 | CoinP |
CHZ/USDT | $0.04382 | $3,727,619 | 15:00:11 15/05/2026 |
| 31 |  Deepcoin |
CHZ/USDT | $0.04384 | $3,438,495 | 14:57:15 15/05/2026 |
| 32 |  WEEX |
CHZ/USDT | $0.04385 | $3,075,668 | 14:57:16 15/05/2026 |
| 33 |  BitMart |
CHZ/USDT | $0.04389 | $2,711,558 | 14:57:09 15/05/2026 |
| 34 |  Toobit |
CHZ/USDT | $0.04385 | $2,689,210 | 14:57:15 15/05/2026 |
| 35 |  MEXC |
CHZ/USDT | $0.04386 | $2,639,166 | 14:57:15 15/05/2026 |
| 36 |  Bitget |
CHZ/USDT | $0.04391 | $2,532,146 | 14:54:16 15/05/2026 |
| 37 |  Cofinex |
CHZ/USDT | $0.04379 | $2,530,824 | 15:00:15 15/05/2026 |
| 38 | WhiteBIT |
CHZ/USDT | $0.04387 | $2,528,841 | 14:57:08 15/05/2026 |
| 39 |  Hotcoin |
CHZ/USDT | $0.04396 | $2,379,633 | 14:57:06 15/05/2026 |
| 40 |  CoinChief |
CHZ/USDT | $0.04388 | $2,181,862 | 14:57:09 15/05/2026 |
| 41 | BTCC |
CHZ/USDT | $0.04397 | $2,079,962 | 14:57:08 15/05/2026 |
| 42 |  4E |
CHZ/USDT | $0.04382 | $2,064,939 | 15:00:07 15/05/2026 |
| 43 |  Pionex |
CHZ/USDT | $0.04388 | $1,775,281 | 14:57:07 15/05/2026 |
| 44 |  Zoomex |
CHZ/USDT | $0.04386 | $1,698,885 | 14:57:15 15/05/2026 |
| 45 |  Websea |
CHZ/USDT | $0.04389 | $1,607,604 | 14:57:09 15/05/2026 |
| 46 |  YUBIT |
CHZ/USDT | $0.04388 | $1,587,066 | 14:57:10 15/05/2026 |
| 47 |  Picol |
CHZ/USDT | $0.04380 | $1,565,582 | 15:00:08 15/05/2026 |
| 48 |  EagleX |
CHZ/USDT | $0.04382 | $1,546,436 | 15:00:07 15/05/2026 |
| 49 |  Upbit |
CHZ/KRW | $0.04359 | $1,515,891 | 14:56:53 15/05/2026 |
| 50 |  Gate |
CHZ/USDT | $0.04390 | $1,495,612 | 14:54:19 15/05/2026 |
| 51 |  Bitunix |
CHZ/USDT | $0.04385 | $1,486,434 | 14:57:16 15/05/2026 |
| 52 | Hotcoin |
CHZ/USDT | $0.04385 | $1,473,320 | 14:57:18 15/05/2026 |
| 53 |  BlockFin |
CHZ/USDT | $0.04394 | $1,427,859 | 14:57:11 15/05/2026 |
| 54 | BiKing |
CHZ/USDT | $0.04378 | $1,356,607 | 15:00:10 15/05/2026 |
| 55 |  BitGW Exchange |
CHZ/USDT | $0.04381 | $1,356,310 | 15:00:11 15/05/2026 |
| 56 |  Gems Trade |
CHZ/USDT | $0.04389 | $1,355,626 | 14:57:14 15/05/2026 |
| 57 |  OKX |
CHZ/USDT | $0.04392 | $1,354,954 | 14:56:24 15/05/2026 |
| 58 |  Bitbase |
CHZ/USDT | $0.04388 | $1,279,970 | 14:51:18 15/05/2026 |
| 59 |  MGBX |
CHZ/USDT | $0.04383 | $1,184,183 | 14:57:17 15/05/2026 |
| 60 |  Bibox |
CHZ/USDT | $0.03489 | $1,126,404 | 15:00:13 15/05/2026 |
| 61 |  DigiFinex |
CHZ/USDT | $0.04377 | $1,091,154 | 15:00:11 15/05/2026 |
| 62 | YUBIT |
CHZ/USDT | $0.04384 | $1,046,825 | 14:57:15 15/05/2026 |
| 63 | EagleX |
CHZ/USDT | $0.04379 | $1,035,292 | 15:00:15 15/05/2026 |
| 64 |  EasiCoin |
CHZ/USDT | $0.04378 | $1,031,681 | 15:00:16 15/05/2026 |
| 65 | LBank |
CHZ/USDT | $0.04386 | $1,030,675 | 14:57:11 15/05/2026 |
| 66 |  Coinlocally |
CHZ/USDT | $0.04380 | $945,753 | 15:00:16 15/05/2026 |
| 67 |  Aivora Exchange |
CHZ/USDT | $0.02797 | $934,995 | 15:00:16 15/05/2026 |
| 68 |  YEX |
CHZ/USDT | $0.04378 | $933,798 | 15:00:16 15/05/2026 |
| 69 |  BYDFi |
CHZ/USDT | $0.04389 | $908,006 | 14:57:07 15/05/2026 |
| 70 |  BloFin |
CHZ/USDT | $0.04389 | $850,863 | 14:51:07 15/05/2026 |
| 71 |  VOOX Exchange |
CHZ/USDT | $0.04386 | $827,248 | 14:57:17 15/05/2026 |
| 72 | Bybit |
CHZ/USDT | $0.04395 | $824,152 | 14:54:12 15/05/2026 |
| 73 |  Phemex |
CHZ/USDT | $0.04384 | $819,011 | 14:57:18 15/05/2026 |
| 74 |  BitDelta |
CHZ/USDT | $0.04379 | $802,403 | 15:00:11 15/05/2026 |
| 75 | Phemex |
CHZ/USDT | $0.04398 | $801,417 | 14:57:08 15/05/2026 |
| 76 |  KTX |
CHZ/USDT | $0.04379 | $753,937 | 15:00:15 15/05/2026 |
| 77 |  KCEX |
CHZ/USDT | $0.04386 | $752,450 | 14:57:15 15/05/2026 |
| 78 | BlockFin |
CHZ/USDT | $0.04387 | $738,310 | 14:57:15 15/05/2026 |
| 79 |  SuperEx |
CHZ/USDT | $0.04395 | $729,146 | 14:57:10 15/05/2026 |
| 80 | XT.COM |
CHZ/USDT | $0.04389 | $722,896 | 14:57:09 15/05/2026 |
| 81 | CoinW |
CHZ/USDT | $0.04391 | $707,965 | 14:57:09 15/05/2026 |
| 82 | Ourbit |
CHZ/USDT | $0.04390 | $688,047 | 14:57:09 15/05/2026 |
| 83 |  Coinbase Exchange |
CHZ/USD | $0.04400 | $679,409 | 14:56:30 15/05/2026 |
| 84 | Binance |
CHZ/TRY | $0.04380 | $672,190 | 14:56:42 15/05/2026 |
| 85 |  Coinstore |
CHZ/USDT | $0.04381 | $632,066 | 14:57:07 15/05/2026 |
| 86 | HitBTC |
CHZ/USDT | $0.04394 | $616,987 | 14:54:07 15/05/2026 |
| 87 |  Mandala Exchange |
CHZ/USDT | $0.04395 | $615,271 | 14:57:10 15/05/2026 |
| 88 | FMFW.io |
CHZ/USD | $0.04389 | $614,109 | 15:00:07 15/05/2026 |
| 89 | Gleec BTC |
CHZ/USDT | $0.04389 | $613,965 | 15:00:10 15/05/2026 |
| 90 | Toobit |
CHZ/USDT | $0.04389 | $581,543 | 14:57:08 15/05/2026 |
| 91 |  BitTap |
CHZ/USDT | $0.04375 | $566,947 | 15:00:17 15/05/2026 |
| 92 |  Bitrue |
CHZ/USDT | $0.04386 | $552,289 | 14:57:17 15/05/2026 |
| 93 |  Binance TR |
CHZ/TRY | $0.04383 | $513,260 | 14:57:10 15/05/2026 |
| 94 |  Paribu |
CHZ/TRY | $0.04388 | $493,230 | 14:57:53 15/05/2026 |
| 95 |  AEGET |
CHZ/USDT | $0.04385 | $483,312 | 14:57:17 15/05/2026 |
| 96 | Tapbit |
CHZ/USDT | $0.04389 | $478,708 | 14:57:11 15/05/2026 |
| 97 |  WOO X Pro |
CHZ/USDT | $0.04380 | $469,975 | 15:00:16 15/05/2026 |
| 98 | Binance |
CHZ/USDC | $0.04391 | $463,519 | 14:57:02 15/05/2026 |
| 99 | Bitget |
CHZ/USDT | $0.04398 | $449,672 | 14:54:11 15/05/2026 |
| 100 | Paribu |
CHZ/USDT | $0.04397 | $432,942 | 14:57:53 15/05/2026 |
| 101 |  ASTX |
CHZ/USDT | $0.04380 | $415,613 | 15:00:08 15/05/2026 |
| 102 | Gate |
CHZ/USDT | $0.04397 | $413,111 | 14:56:24 15/05/2026 |
| 103 | OrangeX |
CHZ/USDT | $0.04388 | $358,551 | 14:54:07 15/05/2026 |
| 104 |  Bitvavo |
CHZ/EUR | $0.04391 | $353,785 | 14:57:08 15/05/2026 |
| 105 | WhiteBIT |
CHZ/TRY | $0.04387 | $349,093 | 14:57:08 15/05/2026 |
| 106 |  KuCoin |
CHZ/USDT | $0.04399 | $332,919 | 14:54:19 15/05/2026 |
| 107 |  BingX |
CHZ/USDT | $0.04388 | $301,246 | 14:54:11 15/05/2026 |
| 108 |  EXMO |
CHZ/USDT | $0.04388 | $288,196 | 14:54:11 15/05/2026 |
| 109 |  EXMO.ME |
CHZ/USDT | $0.04379 | $287,923 | 15:00:07 15/05/2026 |
| 110 | KuCoin |
CHZ/USDT | $0.04391 | $284,906 | 14:56:23 15/05/2026 |
| 111 |  Azbit |
CHZ/USDT | $0.04396 | $271,993 | 14:57:07 15/05/2026 |
| 112 |  BtcTurk | Kripto |
CHZ/TRY | $0.04382 | $259,117 | 14:57:53 15/05/2026 |
| 113 | Zoomex |
CHZ/USDT | $0.04390 | $247,444 | 14:57:08 15/05/2026 |
| 114 |  PointPay |
CHZ/USDT | $0.04397 | $247,212 | 14:54:07 15/05/2026 |
| 115 | Pionex |
CHZ/USDT | $0.04386 | $246,793 | 14:57:15 15/05/2026 |
| 116 |  Bithumb |
CHZ/KRW | $0.04344 | $234,919 | 14:59:54 15/05/2026 |
| 117 | Biconomy.com |
CHZ/USDT | $0.04398 | $228,602 | 14:54:07 15/05/2026 |
| 118 |  FIXT |
CHZ/USDT | $0.04364 | $203,715 | 15:03:15 15/05/2026 |
| 119 |  GroveX |
CHZ/USDT | $0.04396 | $201,251 | 14:57:08 15/05/2026 |
| 120 | MEXC |
CHZ/USDT | $0.04395 | $196,930 | 14:54:11 15/05/2026 |
| 121 |  XXKK |
CHZ/USDT | $0.04395 | $191,588 | 14:54:10 15/05/2026 |
| 122 | BITmarkets |
CHZ/USD | $0.04378 | $177,404 | 15:00:08 15/05/2026 |
| 123 | B2Z Exchange |
CHZ/USD | $0.04378 | $177,299 | 15:00:12 15/05/2026 |
| 124 |  Bitbaby |
CHZ/USDT | $0.04386 | $176,458 | 15:00:11 15/05/2026 |
| 125 | Biconomy.com |
CHZ/USDC | $0.04395 | $173,173 | 14:54:07 15/05/2026 |
| 126 | WEEX |
CHZ/USDT | $0.04389 | $169,330 | 14:57:09 15/05/2026 |
| 127 | Coinlocally |
CHZ/USDT | $0.04379 | $165,382 | 15:00:09 15/05/2026 |
| 128 | WhiteBIT |
CHZ/USDC | $0.04392 | $164,217 | 14:57:08 15/05/2026 |
| 129 | Bitunix |
CHZ/USDT | $0.04388 | $160,799 | 14:57:10 15/05/2026 |
| 130 | VOOX Exchange |
CHZ/USDT | $0.04389 | $157,370 | 14:57:10 15/05/2026 |
| 131 | HTX |
CHZ/USDT | $0.04389 | $142,916 | 14:48:16 15/05/2026 |
| 132 | AscendEX |
CHZ/USDT | $0.04395 | $142,768 | 14:54:11 15/05/2026 |
| 133 |  Kraken |
CHZ/USD | $0.04394 | $131,966 | 14:59:54 15/05/2026 |
| 134 |  Bitcastle |
CHZ/USDT | $0.04382 | $130,630 | 15:00:09 15/05/2026 |
| 135 | Koinbay |
CHZ/USDT | $0.04388 | $117,422 | 14:54:09 15/05/2026 |
| 136 |  LeveX |
CHZ/USDT | $0.04378 | $116,752 | 15:00:16 15/05/2026 |
| 137 | KCEX |
CHZ/USDT | $0.04391 | $114,239 | 14:57:09 15/05/2026 |
| 138 | Coinbase Exchange |
CHZ/EUR | $0.04400 | $112,087 | 14:57:00 15/05/2026 |
| 139 |  ICRYPEX |
CHZ/USDT | $0.04419 | $99,308.54 | 15:00:13 15/05/2026 |
| 140 |  Binance TH |
CHZ/USDT | $0.04389 | $96,038.95 | 14:57:08 15/05/2026 |
| 141 |  Dex-Trade |
CHZ/USDT | $0.04399 | $90,385.44 | 14:54:07 15/05/2026 |
| 142 |  Cryptomus |
CHZ/USDT | $0.04390 | $86,767.99 | 15:00:07 15/05/2026 |
| 143 | BloFin |
CHZ/USDT | $0.04390 | $75,532.25 | 14:54:16 15/05/2026 |
| 144 | KTX |
CHZ/USDT | $0.04383 | $70,007.95 | 15:00:12 15/05/2026 |
| 145 |  ZKE |
CHZ/USDT | $0.04379 | $69,996.24 | 15:00:10 15/05/2026 |
| 146 | Aivora Exchange |
CHZ/USDT | $0.03536 | $69,129.08 | 15:00:09 15/05/2026 |
| 147 |  Meteora DLMM |
CHZ/USDC | $0.04401 | $63,639.37 | 14:43:59 15/05/2026 |
| 148 |  Bullish |
CHZ/USDT | $0.04357 | $63,025.66 | 14:57:09 15/05/2026 |
| 149 | BtcTurk | Kripto |
CHZ/USDT | $0.04398 | $59,817.84 | 14:57:53 15/05/2026 |
| 150 |  Bitstamp by Robinhood |
CHZ/USD | $0.04402 | $57,794.25 | 14:59:23 15/05/2026 |
| 151 | MEXC |
CHZ/USDC | $0.04395 | $56,780.04 | 14:54:11 15/05/2026 |
| 152 |  Bitbank |
CHZ/JPY | $0.04407 | $56,543.15 | 14:57:12 15/05/2026 |
| 153 | Coinbase Exchange |
CHZ/GBP | $0.04398 | $55,765.96 | 14:57:00 15/05/2026 |
| 154 | Cofinex |
CHZ/USDT | $0.04383 | $54,033.08 | 15:00:08 15/05/2026 |
| 155 |  BigONE |
CHZ/USDT | $0.04403 | $53,158.00 | 14:51:07 15/05/2026 |
| 156 |  BiFinance |
CHZ/USDT | $0.04390 | $51,917.75 | 14:57:13 15/05/2026 |
| 157 | BVOX |
CHZ/USDT | $0.04387 | $45,713.73 | 14:57:09 15/05/2026 |
| 158 |  Coincall |
CHZ/USD | $0.04379 | $43,972.24 | 15:00:16 15/05/2026 |
| 159 | MGBX |
CHZ/USDT | $0.04389 | $41,291.64 | 14:57:09 15/05/2026 |
| 160 |  Kanga Exchange |
CHZ/USDC | $0.04382 | $40,349.69 | 15:00:09 15/05/2026 |
| 161 | Kanga Exchange |
CHZ/USDT | $0.04392 | $40,162.30 | 15:00:09 15/05/2026 |
| 162 |  CoinTR |
CHZ/USDT | $0.04379 | $39,611.67 | 15:00:07 15/05/2026 |
| 163 | CoinTR |
CHZ/TRY | $0.04372 | $38,493.81 | 15:00:07 15/05/2026 |
| 164 |  CoinUp.io |
CHZ/USDT | $0.04389 | $37,564.90 | 14:57:09 15/05/2026 |
| 165 | Meteora DLMM |
CHZ/SOL | $0.04387 | $37,115.94 | 14:57:15 15/05/2026 |
| 166 |  Mercado Bitcoin |
CHZ/BRL | $0.04417 | $34,005.20 | 14:57:08 15/05/2026 |
| 167 | Bitrue |
CHZ/USDC | $0.04388 | $33,470.90 | 14:57:12 15/05/2026 |
| 168 |  BlueBit |
CHZ/USDT | $0.04395 | $33,433.83 | 15:00:07 15/05/2026 |
| 169 |  Niza.io |
CHZ/USD | $0.04394 | $32,760.52 | 15:00:07 15/05/2026 |
| 170 |  Bitfinex |
CHZ/USD | $0.04370 | $32,602.60 | 14:59:53 15/05/2026 |
| 171 | Bitrue |
CHZ/USDT | $0.04388 | $30,230.13 | 14:57:12 15/05/2026 |
| 172 |  dYdX v4 |
CHZ/USD | $0.04201 | $29,701.47 | 15:01:23 15/05/2026 |
| 173 |  Bitkub |
CHZ/THB | $0.04328 | $29,368.26 | 14:57:08 15/05/2026 |
| 174 | Bitfinex |
CHZ/USDT | $0.04363 | $27,712.37 | 14:57:15 15/05/2026 |
| 175 |  Tebbit |
CHZ/USDT | $0.04381 | $25,803.49 | 15:00:22 15/05/2026 |
| 176 | BITmarkets |
CHZ/USDT | $0.04379 | $24,865.52 | 15:00:08 15/05/2026 |
| 177 | B2Z Exchange |
CHZ/USDT | $0.04379 | $24,830.05 | 15:00:12 15/05/2026 |
| 178 | BTSE |
CHZ/USDT | $0.04409 | $24,594.71 | 14:45:08 15/05/2026 |
| 179 |  CoinEx |
CHZ/USDT | $0.04396 | $24,407.55 | 14:59:53 15/05/2026 |
| 180 |  PrimeXBT |
CHZ/USDT | $0.04380 | $22,750.34 | 15:00:16 15/05/2026 |
| 181 | Bitstamp by Robinhood |
CHZ/EUR | $0.04427 | $19,453.06 | 14:59:53 15/05/2026 |
| 182 |  Globe Derivative Exchange |
CHZ/USD | $0.04386 | $18,452.80 | 15:00:17 15/05/2026 |
| 183 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.04376 | $17,308.15 | 15:01:53 15/05/2026 |
| 184 | Binance |
CHZ/BTC | $0.04364 | $16,209.05 | 14:56:54 15/05/2026 |
| 185 | Kraken |
CHZ/EUR | $0.04400 | $15,802.90 | 14:59:23 15/05/2026 |
| 186 |  CoinDCX |
CHZ/INR | $0.04533 | $15,453.42 | 14:54:09 15/05/2026 |
| 187 |  Bit2Me |
CHZ/EUR | $0.04401 | $15,378.94 | 14:57:09 15/05/2026 |
| 188 | Meteora DLMM |
CHZ/PEPPER | $0.04398 | $14,232.69 | 14:43:30 15/05/2026 |
| 189 |  XBO.com |
CHZ/USDT | $0.04395 | $13,825.41 | 14:54:11 15/05/2026 |
| 190 |  NexDAX |
CHZ/USDT | $0.04381 | $12,966.99 | 15:00:08 15/05/2026 |
| 191 |  Gemini |
CHZ/USD | $0.04382 | $10,110.77 | 14:59:53 15/05/2026 |
| 192 |  Bitso |
CHZ/USD | $0.04399 | $10,044.66 | 14:59:53 15/05/2026 |
| 193 |  Blynex |
CHZ/USDT | $0.04388 | $8,627.50 | 15:00:09 15/05/2026 |
| 194 |  Crypto.com Exchange |
CHZ/USD | $0.04395 | $8,532.14 | 14:57:12 15/05/2026 |
| 195 |  LATOKEN |
CHZ/USDT | $0.04240 | $8,374.56 | 14:51:11 15/05/2026 |
| 196 |  Ulink |
CHZ/USDT | $0.06818 | $6,990.51 | 15:00:19 15/05/2026 |
| 197 |  HyperPay Futures |
CHZ/USDT | $0.04364 | $6,453.32 | 15:03:16 15/05/2026 |
| 198 |  SunX |
CHZ/USDT | $0.04379 | $6,324.26 | 15:00:18 15/05/2026 |
| 199 |  Indodax |
CHZ/IDR | $0.04682 | $6,210.74 | 14:59:54 15/05/2026 |
| 200 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04461 | $5,042.40 | 13:19:47 15/05/2026 |
| 201 |  Bitcoiva |
CHZ/INR | $0.04440 | $4,205.96 | 15:00:08 15/05/2026 |
| 202 | Niza.io |
CHZ/EUR | $0.04400 | $3,916.63 | 15:00:07 15/05/2026 |
| 203 | Bybit |
CHZ/USDC | $0.04362 | $3,855.49 | 14:54:12 15/05/2026 |
| 204 | CoinEx |
CHZ/BTC | $0.04387 | $3,853.98 | 14:59:53 15/05/2026 |
| 205 |  TRIV |
CHZ/USDT | $0.04383 | $3,491.50 | 15:00:11 15/05/2026 |
| 206 | TRIV |
CHZ/IDR | $0.04394 | $3,491.50 | 15:00:11 15/05/2026 |
| 207 |  Bitlo |
CHZ/TRY | $0.04391 | $3,357.77 | 15:00:10 15/05/2026 |
| 208 |  Aster |
CHZ/USDT | $0.04364 | $2,695.09 | 14:54:15 15/05/2026 |
| 209 | KuCoin |
CHZ/BTC | $0.04390 | $2,518.64 | 14:56:23 15/05/2026 |
| 210 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000001040 | $2,451.55 | 11:51:33 15/05/2026 |
| 211 | Bitfinex |
CHZ/USDT | $0.04396 | $2,442.61 | 14:59:53 15/05/2026 |
| 212 | Bitlo |
CHZ/USDT | $0.04399 | $2,339.53 | 15:00:10 15/05/2026 |
| 213 | OKX |
CHZ/TRY | $0.04361 | $2,037.97 | 14:56:54 15/05/2026 |
| 214 | Coinbase Exchange |
CHZ/USDT | $0.04399 | $2,011.35 | 14:57:00 15/05/2026 |
| 215 | BITmarkets |
CHZ/USDC | $0.04383 | $1,980.70 | 15:00:08 15/05/2026 |
| 216 | B2Z Exchange |
CHZ/USDC | $0.04383 | $1,980.56 | 15:00:12 15/05/2026 |
| 217 | Crypto.com Exchange |
CHZ/USD | $0.04371 | $1,655.55 | 14:54:17 15/05/2026 |
| 218 | Bitcoiva |
CHZ/USDT | $0.04390 | $1,602.71 | 15:00:08 15/05/2026 |
| 219 |  Foxbit |
CHZ/BRL | $0.04440 | $1,544.69 | 15:00:08 15/05/2026 |
| 220 | OKX |
CHZ/USD | $0.04373 | $1,358.34 | 14:56:54 15/05/2026 |
| 221 |  Tokocrypto |
CHZ/USDT | $0.04389 | $1,215.75 | 14:57:08 15/05/2026 |
| 222 | Crypto.com Exchange |
CHZ/USDT | $0.04395 | $1,162.09 | 14:57:12 15/05/2026 |
| 223 | OKX |
CHZ/EUR | $0.04403 | $1,088.10 | 14:56:24 15/05/2026 |
| 224 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.04410 | $1,021.97 | 12:32:35 15/05/2026 |
| 225 |  WOO X |
CHZ/USDT | $0.04385 | $1,008.58 | 14:57:15 15/05/2026 |
| 226 |  NovaDAX |
CHZ/BRL | $0.04497 | $1,000.37 | 14:57:08 15/05/2026 |
| 227 | WOO X |
CHZ/USDT | $0.04389 | $994.65 | 14:57:07 15/05/2026 |
| 228 |  Binance.US |
CHZ/USDT | $0.04398 | $955.88 | 14:59:53 15/05/2026 |
| 229 | OKX |
CHZ/USDC | $0.04395 | $640.39 | 14:56:54 15/05/2026 |
| 230 |  Flipster |
CHZ/USDT | $0.04393 | $419.06 | 15:00:16 15/05/2026 |
| 231 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04454 | $386.99 | 13:19:47 15/05/2026 |
| 232 |  Young Platform |
CHZ/EUR | $0.04375 | $339.46 | 15:00:09 15/05/2026 |
| 233 |  Uniswap v2 |
CHZ/WETH | $0.04435 | $298.87 | 12:32:11 15/05/2026 |
| 234 |  5DAX |
CHZ/USDT | $0.04385 | $236.69 | 15:00:08 15/05/2026 |
| 235 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.04518 | $206.49 | 11:52:47 15/05/2026 |
| 236 |  Giottus |
CHZ/INR | $0.04264 | $112.45 | 14:51:11 15/05/2026 |
| 237 | Giottus |
CHZ/USDT | $0.04388 | $110.90 | 14:51:11 15/05/2026 |
| 238 |  Coins.ph |
CHZ/PHP | $0.03639 | $107.19 | 15:00:10 15/05/2026 |
| 239 | PointPay |
CHZ/USDC | $0.04362 | $77.13 | 14:54:07 15/05/2026 |
| 240 |  ZebPay |
CHZ/INR | $0.04504 | $66.57 | 14:57:08 15/05/2026 |
| 241 |  ADEN |
CHZ/USDT | $0.04358 | $56.15 | 15:03:46 15/05/2026 |
| 242 |  CEX.IO |
CHZ/USDT | $0.04400 | $46.90 | 14:48:09 15/05/2026 |
| 243 | CEX.IO |
CHZ/USD | $0.04401 | $25.94 | 14:48:09 15/05/2026 |
| 244 | CEX.IO |
CHZ/EUR | $0.04411 | $17.65 | 14:48:09 15/05/2026 |
| 245 |  Coincheck |
CHZ/JPY | $0.04255 | $12.59 | 14:57:08 15/05/2026 |
| 246 |  Unocoin |
CHZ/INR | $0.03961 | $2.79 | 15:00:08 15/05/2026 |
| 247 |  Poloniex |
CHZ/USDT | $0.04299 | $0 | 14:59:53 15/05/2026 |
| 248 | HitBTC |
CHZ/USDC | $0.04453 | $0 | 14:54:07 15/05/2026 |
| 249 | HitBTC |
CHZ/USDT | $0.04304 | $0 | 15:00:18 15/05/2026 |
| 250 |  zondacrypto |
CHZ/USDC | $0.01758 | $0 | 19:39:11 14/05/2026 |
| 251 |  Korbit |
CHZ/KRW | $0.04248 | $0 | 14:57:12 15/05/2026 |
| 252 | Upbit |
CHZ/BTC | $0.04237 | $0 | 14:56:53 15/05/2026 |
| 253 |  Bitbns |
CHZ/INR | $0.02085 | $0 | 14:57:08 15/05/2026 |
| 254 |  WazirX |
CHZ/USDT | $0.04248 | $0 | 15:00:10 15/05/2026 |
| 255 |  Coinmetro |
CHZ/USDT | $0.04382 | $0 | 15:00:08 15/05/2026 |
| 256 |  CoinJar |
CHZ/AUD | $0.04483 | $0 | 15:00:30 15/05/2026 |
| 257 | CoinJar |
CHZ/GBP | $0.03623 | $0 | 15:00:30 15/05/2026 |
| 258 | CoinJar |
CHZ/USD | $0.04533 | $0 | 15:00:30 15/05/2026 |
| 259 | CoinJar |
CHZ/USDC | $0.04577 | $0 | 15:00:30 15/05/2026 |
| 260 | Tokocrypto |
CHZ/BTC | $0.04365 | $0 | 14:57:08 15/05/2026 |
| 261 | Tokocrypto |
CHZ/USDC | $0.04392 | $0 | 14:57:08 15/05/2026 |
| 262 |  digitalexchange.id |
CHZ/IDR | $0.04330 | $0 | 15:00:07 15/05/2026 |
| 263 | FMFW.io |
CHZ/USDC | $0.04454 | $0 | 15:00:07 15/05/2026 |
| 264 |  Bitazza |
CHZ/THB | $0.04832 | $0 | 15:00:08 15/05/2026 |
| 265 | Bitazza |
CHZ/USDT | $0.04865 | $0 | 15:00:08 15/05/2026 |
| 266 | Changelly PRO |
CHZ/USDC | $0.04453 | $0 | 14:54:11 15/05/2026 |
| 267 | Bullish |
CHZ/USDC | $0.04519 | $0 | 14:57:09 15/05/2026 |
| 268 |  SmarDex |
CHZ/USDT | $0.03882 | $0 | 14:57:09 15/05/2026 |
| 269 |  Cube Exchange |
CHZ/USDC | $0.04544 | $0 | 15:00:07 15/05/2026 |
| 270 |  Gate US |
CHZ/USDT | $0.04392 | $0 | 15:00:08 15/05/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:36 15/05/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $481,752,086 với tỷ giá $0.04388.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.