Chiliz CHZ
Xếp hạng #100
09:18:00 27/02/2026
Giá Chiliz (CHZ)
$0.03289 -5.23%
0.0000004880 BTC
877 VND
Thấp: $0.03140
Cao: $0.03541
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
CHZ/USDT | $0.03263 | $30,144,918 | 09:00:15 27/02/2026 |
| 2 |  TruBit Pro Exchange |
CHZ/USDT | $0.03264 | $25,299,650 | 09:00:15 27/02/2026 |
| 3 |  Binance |
CHZ/USDT | $0.03247 | $22,415,319 | 08:54:16 27/02/2026 |
| 4 |  Koinbay |
CHZ/USDT | $0.08685 | $17,639,296 | 09:00:15 27/02/2026 |
| 5 |  OrangeX |
CHZ/USDT | $0.03253 | $17,537,433 | 08:57:15 27/02/2026 |
| 6 |  BTCC |
CHZ/USDT | $0.03255 | $16,058,220 | 08:57:16 27/02/2026 |
| 7 |  OKX |
CHZ/USDT | $0.03249 | $13,618,128 | 08:56:09 27/02/2026 |
| 8 |  LBank |
CHZ/USDT | $0.03255 | $11,899,369 | 08:57:16 27/02/2026 |
| 9 |  AscendEX |
CHZ/USDT | $0.03258 | $9,437,014 | 08:57:15 27/02/2026 |
| 10 |  Biconomy.com |
CHZ/USDT | $0.03254 | $9,017,679 | 08:57:15 27/02/2026 |
| 11 |  WhiteBIT |
CHZ/USDT | $0.03257 | $7,329,025 | 08:57:15 27/02/2026 |
| 12 |  BVOX |
CHZ/USDT | $0.03253 | $7,307,453 | 08:57:15 27/02/2026 |
| 13 |  Tapbit |
CHZ/USDT | $0.03256 | $7,304,294 | 08:57:15 27/02/2026 |
| 14 |  Bitrue |
CHZ/USDT | $0.03256 | $7,020,396 | 08:57:16 27/02/2026 |
| 15 |  CoinW |
CHZ/USDT | $0.03255 | $6,862,275 | 08:57:17 27/02/2026 |
| 16 |  BiKing |
CHZ/USDT | $0.03247 | $6,786,942 | 08:54:17 27/02/2026 |
| 17 | Binance |
CHZ/USDT | $0.03254 | $6,482,238 | 08:56:54 27/02/2026 |
| 18 |  MEXC |
CHZ/USDT | $0.03257 | $5,886,104 | 08:57:08 27/02/2026 |
| 19 |  Batonex |
CHZ/USDT | $0.03270 | $4,949,769 | 09:00:09 27/02/2026 |
| 20 |  Bybit |
CHZ/USDT | $0.03248 | $4,655,821 | 08:54:16 27/02/2026 |
| 21 |  CRMClick |
CHZ/USDT | $0.03255 | $4,514,043 | 08:57:13 27/02/2026 |
| 22 |  HTX |
CHZ/USDT | $0.03266 | $4,510,844 | 08:59:54 27/02/2026 |
| 23 |  Ourbit |
CHZ/USDT | $0.03255 | $4,346,829 | 08:57:16 27/02/2026 |
| 24 |  XXKK |
CHZ/USDT | $0.03991 | $3,672,043 | 09:00:08 27/02/2026 |
| 25 |  CoinChief |
CHZ/USDT | $0.03266 | $3,518,946 | 09:00:09 27/02/2026 |
| 26 |  KTX |
CHZ/USDT | $0.03265 | $3,495,154 | 09:00:11 27/02/2026 |
| 27 |  YEX |
CHZ/USDT | $0.03246 | $3,492,466 | 08:54:16 27/02/2026 |
| 28 |  Coinlocally |
CHZ/USDT | $0.03262 | $3,473,697 | 09:00:16 27/02/2026 |
| 29 |  WEEX |
CHZ/USDT | $0.03254 | $3,325,004 | 08:57:18 27/02/2026 |
| 30 |  BitGW Exchange |
CHZ/USDT | $0.03266 | $3,289,692 | 09:00:14 27/02/2026 |
| 31 | OKX |
CHZ/USDT | $0.03253 | $3,272,828 | 08:56:53 27/02/2026 |
| 32 | BiKing |
CHZ/USDT | $0.03251 | $3,272,516 | 08:54:12 27/02/2026 |
| 33 | BTCC |
CHZ/USDT | $0.03249 | $3,245,479 | 08:57:12 27/02/2026 |
| 34 |  4E |
CHZ/USDT | $0.03265 | $3,210,948 | 09:00:12 27/02/2026 |
| 35 |  HitBTC |
CHZ/BTC | $0.03266 | $3,197,574 | 09:00:20 27/02/2026 |
| 36 |  Gleec BTC |
CHZ/BTC | $0.03264 | $3,197,317 | 09:00:08 27/02/2026 |
| 37 |  Changelly PRO |
CHZ/BTC | $0.03264 | $3,197,125 | 09:00:13 27/02/2026 |
| 38 |  FMFW.io |
CHZ/BTC | $0.03250 | $3,185,703 | 08:54:08 27/02/2026 |
| 39 | WhiteBIT |
CHZ/USDT | $0.03256 | $3,161,517 | 08:57:08 27/02/2026 |
| 40 |  Deepcoin |
CHZ/USDT | $0.03255 | $3,134,532 | 08:57:15 27/02/2026 |
| 41 |  Websea |
CHZ/USDT | $0.03259 | $3,126,106 | 08:57:12 27/02/2026 |
| 42 |  Millionero |
CHZ/USDT | $0.03262 | $3,072,882 | 09:00:15 27/02/2026 |
| 43 |  Toobit |
CHZ/USDT | $0.03256 | $2,814,697 | 08:57:17 27/02/2026 |
| 44 | CoinP |
CHZ/USDT | $0.03265 | $2,792,744 | 09:00:11 27/02/2026 |
| 45 |  Pionex |
CHZ/USDT | $0.03257 | $2,672,998 | 08:57:12 27/02/2026 |
| 46 |  BitMart |
CHZ/USDT | $0.03254 | $2,664,177 | 08:57:08 27/02/2026 |
| 47 |  Upbit |
CHZ/KRW | $0.03282 | $2,601,644 | 08:56:54 27/02/2026 |
| 48 |  Picol |
CHZ/USDT | $0.03266 | $2,356,340 | 09:00:10 27/02/2026 |
| 49 |  Bitget |
CHZ/USDT | $0.03243 | $2,351,800 | 08:54:15 27/02/2026 |
| 50 |  Cofinex |
CHZ/USDT | $0.03258 | $2,351,007 | 09:00:17 27/02/2026 |
| 51 |  BTSE |
CHZ/USDT | $0.03257 | $2,171,125 | 08:57:15 27/02/2026 |
| 52 |  B2Z Exchange |
CHZ/USD | $0.03266 | $2,098,068 | 09:00:15 27/02/2026 |
| 53 |  BITmarkets |
CHZ/USDT | $0.03264 | $2,096,796 | 09:00:16 27/02/2026 |
| 54 |  EagleX |
CHZ/USDT | $0.03267 | $2,014,656 | 09:00:08 27/02/2026 |
| 55 |  YUBIT |
CHZ/USDT | $0.03257 | $1,951,227 | 08:57:07 27/02/2026 |
| 56 |  DigiFinex |
CHZ/USDT | $0.03256 | $1,859,473 | 08:57:08 27/02/2026 |
| 57 | CoinW |
CHZ/USDT | $0.03248 | $1,793,133 | 08:54:12 27/02/2026 |
| 58 |  BlockFin |
CHZ/USDT | $0.03262 | $1,708,296 | 08:57:11 27/02/2026 |
| 59 |  Bitunix |
CHZ/USDT | $0.03235 | $1,646,010 | 08:48:15 27/02/2026 |
| 60 | LBank |
CHZ/USDT | $0.03260 | $1,418,040 | 08:57:13 27/02/2026 |
| 61 |  Zoomex |
CHZ/USDT | $0.03254 | $1,397,038 | 08:57:15 27/02/2026 |
| 62 |  BYDFi |
CHZ/USDT | $0.03250 | $1,391,064 | 08:54:11 27/02/2026 |
| 63 |  Phemex |
CHZ/USDT | $0.03252 | $1,263,832 | 08:57:17 27/02/2026 |
| 64 |  ASTX |
CHZ/USDT | $0.03270 | $1,168,629 | 09:00:09 27/02/2026 |
| 65 |  XT.COM |
CHZ/USDT | $0.03262 | $1,154,921 | 08:57:12 27/02/2026 |
| 66 |  Hotcoin |
CHZ/USDT | $0.03253 | $1,151,125 | 08:57:18 27/02/2026 |
| 67 |  Bibox |
CHZ/USDT | $0.03490 | $1,126,802 | 09:00:11 27/02/2026 |
| 68 |  BloFin |
CHZ/USDT | $0.03263 | $1,018,173 | 09:00:11 27/02/2026 |
| 69 | Binance |
CHZ/TRY | $0.03240 | $1,010,782 | 08:56:54 27/02/2026 |
| 70 |  VOOX Exchange |
CHZ/USDT | $0.03263 | $987,449 | 09:00:18 27/02/2026 |
| 71 |  Gate |
CHZ/USDT | $0.03244 | $936,467 | 08:54:18 27/02/2026 |
| 72 |  Aivora Exchange |
CHZ/USDT | $0.02798 | $935,326 | 09:00:17 27/02/2026 |
| 73 | Ourbit |
CHZ/USDT | $0.03256 | $904,784 | 08:57:12 27/02/2026 |
| 74 | Toobit |
CHZ/USDT | $0.03256 | $882,227 | 08:57:10 27/02/2026 |
| 75 | Phemex |
CHZ/USDT | $0.03262 | $878,924 | 08:57:11 27/02/2026 |
| 76 |  SuperEx |
CHZ/USDT | $0.03247 | $849,454 | 09:00:09 27/02/2026 |
| 77 |  Binance TR |
CHZ/TRY | $0.03240 | $818,297 | 08:57:14 27/02/2026 |
| 78 |  NovaEx |
CHZ/USDT | $0.03264 | $787,217 | 09:00:16 27/02/2026 |
| 79 |  KCEX |
CHZ/USDT | $0.03254 | $785,021 | 08:57:15 27/02/2026 |
| 80 | KTX |
CHZ/USDT | $0.03262 | $784,833 | 09:00:16 27/02/2026 |
| 81 |  BitDelta |
CHZ/USDT | $0.03250 | $742,847 | 08:54:08 27/02/2026 |
| 82 |  Paribu |
CHZ/TRY | $0.03261 | $686,527 | 09:02:23 27/02/2026 |
| 83 | HitBTC |
CHZ/USDT | $0.03265 | $686,209 | 09:00:20 27/02/2026 |
| 84 |  Mandala Exchange |
CHZ/USDT | $0.03265 | $685,938 | 09:00:12 27/02/2026 |
| 85 | Gleec BTC |
CHZ/USDT | $0.03265 | $685,859 | 09:00:08 27/02/2026 |
| 86 | FMFW.io |
CHZ/USD | $0.03251 | $685,629 | 08:54:08 27/02/2026 |
| 87 | Gate |
CHZ/USDT | $0.03255 | $681,161 | 08:56:54 27/02/2026 |
| 88 |  Coinstore |
CHZ/USDT | $0.03241 | $673,465 | 08:54:15 27/02/2026 |
| 89 | Tapbit |
CHZ/USDT | $0.03256 | $666,898 | 08:57:11 27/02/2026 |
| 90 | BlockFin |
CHZ/USDT | $0.03259 | $553,440 | 09:00:23 27/02/2026 |
| 91 |  Qmall Exchange |
CHZ/USDT | $0.03263 | $524,527 | 09:00:11 27/02/2026 |
| 92 | Bybit |
CHZ/USDT | $0.03248 | $515,624 | 08:54:08 27/02/2026 |
| 93 | Binance |
CHZ/USDC | $0.03251 | $512,474 | 08:56:54 27/02/2026 |
| 94 |  Azbit |
CHZ/USDT | $0.03254 | $508,341 | 08:57:08 27/02/2026 |
| 95 | OrangeX |
CHZ/USDT | $0.03252 | $501,578 | 08:57:13 27/02/2026 |
| 96 |  BingX |
CHZ/USDT | $0.03251 | $493,716 | 08:57:15 27/02/2026 |
| 97 | Bitunix |
CHZ/USDT | $0.03239 | $489,590 | 08:48:11 27/02/2026 |
| 98 |  BitTap |
CHZ/USDT | $0.03259 | $458,468 | 09:00:23 27/02/2026 |
| 99 | Hotcoin |
CHZ/USDT | $0.03252 | $447,992 | 08:57:46 27/02/2026 |
| 100 | Bitget |
CHZ/USDT | $0.03250 | $437,911 | 08:54:12 27/02/2026 |
| 101 |  KuCoin |
CHZ/USDT | $0.03248 | $408,206 | 08:43:23 27/02/2026 |
| 102 | KCEX |
CHZ/USDT | $0.03258 | $389,739 | 08:57:09 27/02/2026 |
| 103 |  BtcTurk | Kripto |
CHZ/TRY | $0.03237 | $381,761 | 08:59:53 27/02/2026 |
| 104 |  CEEX exchange |
CHZ/USDT | $0.03260 | $372,761 | 09:00:10 27/02/2026 |
| 105 | VOOX Exchange |
CHZ/USDT | $0.03270 | $341,719 | 09:00:11 27/02/2026 |
| 106 |  EXMO.ME |
CHZ/USDT | $0.03251 | $308,665 | 08:54:11 27/02/2026 |
| 107 |  EXMO |
CHZ/USDT | $0.03268 | $307,908 | 09:00:09 27/02/2026 |
| 108 |  Bitcoiva |
CHZ/USDT | $0.03253 | $297,153 | 09:00:10 27/02/2026 |
| 109 |  BitbabyExchange |
CHZ/USDT | $0.03252 | $269,191 | 08:54:12 27/02/2026 |
| 110 | Biconomy.com |
CHZ/USDT | $0.03262 | $263,822 | 08:57:11 27/02/2026 |
| 111 | Aivora Exchange |
CHZ/USDT | $0.03265 | $256,112 | 09:00:11 27/02/2026 |
| 112 | KuCoin |
CHZ/USDT | $0.03251 | $254,940 | 08:54:18 27/02/2026 |
| 113 |  Bitazza |
CHZ/USDT | $0.03263 | $245,283 | 09:00:12 27/02/2026 |
| 114 |  Globe Derivative Exchange |
CHZ/USD | $0.03267 | $233,671 | 09:00:16 27/02/2026 |
| 115 |  Bithumb |
CHZ/KRW | $0.03278 | $206,689 | 08:59:54 27/02/2026 |
| 116 | Zoomex |
CHZ/USDT | $0.03249 | $206,431 | 08:57:08 27/02/2026 |
| 117 |  Bitcastle |
CHZ/USDT | $0.03265 | $198,230 | 09:00:10 27/02/2026 |
| 118 | WhiteBIT |
CHZ/USDC | $0.03253 | $191,978 | 08:57:08 27/02/2026 |
| 119 |  GroveX |
CHZ/USDT | $0.03243 | $186,105 | 09:00:09 27/02/2026 |
| 120 | WhiteBIT |
CHZ/TRY | $0.03246 | $183,954 | 08:57:08 27/02/2026 |
| 121 | Pionex |
CHZ/USDT | $0.03254 | $182,162 | 08:57:15 27/02/2026 |
| 122 |  Bitvavo |
CHZ/EUR | $0.03249 | $172,918 | 08:57:14 27/02/2026 |
| 123 | Koinbay |
CHZ/USDT | $0.03260 | $172,000 | 09:00:10 27/02/2026 |
| 124 | Coinlocally |
CHZ/USDT | $0.03249 | $143,454 | 09:00:07 27/02/2026 |
| 125 |  Coinbase Exchange |
CHZ/USD | $0.03260 | $138,665 | 08:57:00 27/02/2026 |
| 126 | AscendEX |
CHZ/USDT | $0.03260 | $137,216 | 08:57:07 27/02/2026 |
| 127 | Binance |
CHZ/BTC | $0.03228 | $128,789 | 08:56:54 27/02/2026 |
| 128 |  Kraken |
CHZ/USD | $0.03234 | $128,671 | 08:59:54 27/02/2026 |
| 129 | Biconomy.com |
CHZ/USDC | $0.03255 | $128,441 | 08:57:11 27/02/2026 |
| 130 |  Cryptomus |
CHZ/USDT | $0.03248 | $122,456 | 08:54:08 27/02/2026 |
| 131 |  LeveX |
CHZ/USDT | $0.03263 | $121,986 | 09:00:15 27/02/2026 |
| 132 |  Bitfinex |
CHZ/USDT | $0.03259 | $120,001 | 08:59:53 27/02/2026 |
| 133 | BtcTurk | Kripto |
CHZ/USDT | $0.03221 | $115,994 | 08:59:53 27/02/2026 |
| 134 | BloFin |
CHZ/USDT | $0.03259 | $108,167 | 09:00:16 27/02/2026 |
| 135 |  Bitstamp by Robinhood |
CHZ/USD | $0.03249 | $107,036 | 08:59:53 27/02/2026 |
| 136 |  ICRYPEX |
CHZ/USDT | $0.03290 | $105,010 | 09:00:07 27/02/2026 |
| 137 |  ZKE |
CHZ/USDT | $0.03260 | $103,569 | 09:00:11 27/02/2026 |
| 138 |  ONUS Pro |
CHZ/VNDC | $0.03268 | $93,866.36 | 09:00:16 27/02/2026 |
| 139 |  Dex-Trade |
CHZ/USDT | $0.03255 | $92,565.66 | 08:57:08 27/02/2026 |
| 140 |  PointPay |
CHZ/USDT | $0.03248 | $89,448.48 | 08:54:11 27/02/2026 |
| 141 | Coinbase Exchange |
CHZ/EUR | $0.03231 | $76,236.87 | 08:57:00 27/02/2026 |
| 142 |  TGEX |
CHZ/USDT | $0.03254 | $74,189.40 | 08:57:15 27/02/2026 |
| 143 |  PrimeXBT |
CHZ/USDT | $0.03272 | $73,592.02 | 09:03:16 27/02/2026 |
| 144 |  LATOKEN |
CHZ/USDT | $0.03248 | $71,629.87 | 08:54:07 27/02/2026 |
| 145 |  Bitbank |
CHZ/JPY | $0.03250 | $70,620.08 | 08:57:08 27/02/2026 |
| 146 | Kraken |
CHZ/EUR | $0.03204 | $69,708.12 | 08:59:54 27/02/2026 |
| 147 |  Bit2Me |
CHZ/EUR | $0.03205 | $67,885.22 | 09:00:09 27/02/2026 |
| 148 | BVOX |
CHZ/USDT | $0.03251 | $64,152.91 | 08:57:13 27/02/2026 |
| 149 | MEXC |
CHZ/USDC | $0.03248 | $58,480.07 | 08:54:10 27/02/2026 |
| 150 | Cofinex |
CHZ/USDT | $0.03250 | $53,942.23 | 09:00:13 27/02/2026 |
| 151 |  BigONE |
CHZ/USDT | $0.03257 | $51,168.03 | 08:57:11 27/02/2026 |
| 152 |  Coincall |
CHZ/USD | $0.03276 | $46,548.18 | 09:03:15 27/02/2026 |
| 153 |  Mercado Bitcoin |
CHZ/BRL | $0.03275 | $46,083.45 | 09:00:11 27/02/2026 |
| 154 | Bitrue |
CHZ/USDT | $0.03257 | $44,143.89 | 08:57:12 27/02/2026 |
| 155 | HTX |
CHZ/USDT | $0.03248 | $40,996.81 | 08:57:21 27/02/2026 |
| 156 | CRMClick |
CHZ/USDT | $0.03248 | $40,996.81 | 08:57:15 27/02/2026 |
| 157 | Bitfinex |
CHZ/USD | $0.03240 | $36,913.15 | 08:59:53 27/02/2026 |
| 158 | Bitrue |
CHZ/USDC | $0.03255 | $34,485.74 | 08:57:12 27/02/2026 |
| 159 |  Niza.io |
CHZ/USD | $0.03234 | $31,984.54 | 08:54:11 27/02/2026 |
| 160 | Binance |
CHZ/BNB | $0.03214 | $31,581.55 | 08:56:42 27/02/2026 |
| 161 | BITmarkets |
CHZ/USD | $0.03268 | $27,523.56 | 09:00:12 27/02/2026 |
| 162 | B2Z Exchange |
CHZ/USD | $0.03268 | $27,523.55 | 09:00:09 27/02/2026 |
| 163 | BYDFi |
CHZ/USDT | $0.03241 | $26,534.48 | 09:00:15 27/02/2026 |
| 164 |  Binance TH |
CHZ/USDT | $0.03258 | $26,055.49 | 08:57:11 27/02/2026 |
| 165 |  BlueBit |
CHZ/USDT | $0.03252 | $24,549.08 | 09:00:12 27/02/2026 |
| 166 |  CoinUp.io |
CHZ/USDT | $0.03251 | $21,287.86 | 08:54:12 27/02/2026 |
| 167 |  CoinEx |
CHZ/USDT | $0.03263 | $21,264.75 | 08:59:53 27/02/2026 |
| 168 | WEEX |
CHZ/USDT | $0.03257 | $18,756.91 | 08:57:12 27/02/2026 |
| 169 | Niza.io |
CHZ/EUR | $0.03206 | $17,359.83 | 08:54:11 27/02/2026 |
| 170 | BITmarkets |
CHZ/USDT | $0.03267 | $16,936.59 | 09:00:12 27/02/2026 |
| 171 | B2Z Exchange |
CHZ/USDT | $0.03267 | $16,936.58 | 09:00:09 27/02/2026 |
| 172 | BTSE |
CHZ/USDT | $0.03254 | $16,913.08 | 08:57:08 27/02/2026 |
| 173 |  MGBX |
CHZ/USDT | $0.03266 | $13,575.34 | 09:00:12 27/02/2026 |
| 174 |  Dzengi.com |
CHZ/USD | $0.03229 | $12,231.41 | 08:57:08 27/02/2026 |
| 175 |  Gemini |
CHZ/USD | $0.03257 | $11,852.71 | 08:59:54 27/02/2026 |
| 176 | Coinbase Exchange |
CHZ/GBP | $0.03236 | $11,418.02 | 08:56:29 27/02/2026 |
| 177 |  Kanga Exchange |
CHZ/USDC | $0.03241 | $11,276.50 | 08:57:11 27/02/2026 |
| 178 |  Crypto.com Exchange |
CHZ/USD | $0.03245 | $11,162.10 | 08:45:11 27/02/2026 |
| 179 |  Bitso |
CHZ/USD | $0.03245 | $10,970.99 | 08:59:23 27/02/2026 |
| 180 |  XBO.com |
CHZ/USDT | $0.03266 | $10,223.46 | 09:00:11 27/02/2026 |
| 181 | Kanga Exchange |
CHZ/USDT | $0.03254 | $10,170.40 | 08:57:11 27/02/2026 |
| 182 | TGEX |
CHZ/USDT | $0.03252 | $9,178.87 | 08:57:12 27/02/2026 |
| 183 | Crypto.com Exchange |
CHZ/USDT | $0.03229 | $8,887.29 | 08:45:11 27/02/2026 |
| 184 | Bybit |
CHZ/USDC | $0.03150 | $8,837.03 | 08:54:08 27/02/2026 |
| 185 |  HyperPay Futures |
CHZ/USDT | $0.03272 | $7,808.24 | 09:03:17 27/02/2026 |
| 186 | OKX |
CHZ/USD | $0.03257 | $7,652.27 | 08:56:53 27/02/2026 |
| 187 |  Tokocrypto |
CHZ/USDT | $0.03256 | $7,472.68 | 08:57:09 27/02/2026 |
| 188 |  Bitlo |
CHZ/TRY | $0.03253 | $7,269.20 | 08:57:12 27/02/2026 |
| 189 |  Foxbit |
CHZ/BRL | $0.03272 | $7,128.24 | 08:57:11 27/02/2026 |
| 190 | Paribu |
CHZ/USDT | $0.03298 | $6,934.41 | 09:02:53 27/02/2026 |
| 191 | Bitstamp by Robinhood |
CHZ/EUR | $0.03257 | $6,157.99 | 08:59:23 27/02/2026 |
| 192 | Bitlo |
CHZ/USDT | $0.03251 | $5,280.53 | 08:57:12 27/02/2026 |
| 193 |  SunX |
CHZ/USDT | $0.03262 | $4,567.78 | 09:00:18 27/02/2026 |
| 194 |  TRIV |
CHZ/IDR | $0.03270 | $4,235.95 | 09:00:15 27/02/2026 |
| 195 | TRIV |
CHZ/USDT | $0.03262 | $4,235.94 | 09:00:15 27/02/2026 |
| 196 | Crypto.com Exchange |
CHZ/USD | $0.03258 | $4,132.77 | 08:45:16 27/02/2026 |
| 197 | ONUS Pro |
CHZ/VNDC | $0.03268 | $3,541.91 | 09:00:13 27/02/2026 |
| 198 | KuCoin |
CHZ/BTC | $0.03256 | $3,446.19 | 08:43:23 27/02/2026 |
| 199 |  Indodax |
CHZ/IDR | $0.03194 | $3,223.16 | 09:02:24 27/02/2026 |
| 200 |  Blynex |
CHZ/USDT | $0.03259 | $2,506.71 | 09:00:09 27/02/2026 |
| 201 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03269 | $2,500.92 | 08:15:23 27/02/2026 |
| 202 |  NovaDAX |
CHZ/BRL | $0.03207 | $2,453.86 | 09:00:11 27/02/2026 |
| 203 | Tokocrypto |
CHZ/USDC | $0.03252 | $2,377.30 | 08:57:09 27/02/2026 |
| 204 | Coinbase Exchange |
CHZ/USDT | $0.03211 | $2,221.69 | 08:56:29 27/02/2026 |
| 205 |  Young Platform |
CHZ/EUR | $0.03195 | $1,972.49 | 09:00:13 27/02/2026 |
| 206 |  Binance.US |
CHZ/USDT | $0.03192 | $1,796.51 | 08:59:53 27/02/2026 |
| 207 | BITmarkets |
CHZ/USDC | $0.03264 | $1,482.07 | 09:00:12 27/02/2026 |
| 208 | B2Z Exchange |
CHZ/USDC | $0.03264 | $1,482.07 | 09:00:09 27/02/2026 |
| 209 |  Bitkub |
CHZ/THB | $0.02958 | $1,246.27 | 08:57:11 27/02/2026 |
| 210 | Bitfinex |
CHZ/USDT | $0.03534 | $1,101.49 | 08:57:16 27/02/2026 |
| 211 | OKX |
CHZ/EUR | $0.03245 | $708.92 | 08:56:53 27/02/2026 |
| 212 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03248 | $676.93 | 08:11:35 27/02/2026 |
| 213 |  WOO X |
CHZ/USDT | $0.03263 | $575.27 | 09:00:14 27/02/2026 |
| 214 |  CoinDCX |
CHZ/INR | $0.03379 | $562.14 | 08:57:16 27/02/2026 |
| 215 |  5DAX |
CHZ/USDT | $0.03276 | $560.70 | 09:03:10 27/02/2026 |
| 216 |  Coincheck |
CHZ/JPY | $0.03334 | $508.37 | 08:57:08 27/02/2026 |
| 217 |  NexDAX |
CHZ/USDT | $0.03262 | $451.50 | 09:00:11 27/02/2026 |
| 218 |  Korbit |
CHZ/KRW | $0.03252 | $416.90 | 09:00:12 27/02/2026 |
| 219 |  dYdX v4 |
CHZ/USD | $0.03287 | $416.72 | 09:04:17 27/02/2026 |
| 220 |  FIXT |
CHZ/USDT | $0.03273 | $334.62 | 09:03:15 27/02/2026 |
| 221 |  Flipster |
CHZ/USDT | $0.03237 | $318.33 | 09:00:16 27/02/2026 |
| 222 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.03248 | $309.76 | 08:15:23 27/02/2026 |
| 223 | Bitcoiva |
CHZ/INR | $0.03378 | $250.61 | 09:00:10 27/02/2026 |
| 224 |  ChangeNOW |
CHZ/BTC | $0.03479 | $184.76 | 08:57:11 27/02/2026 |
| 225 |  zondacrypto |
CHZ/USDC | $0.03218 | $171.03 | 09:00:18 27/02/2026 |
| 226 | PointPay |
CHZ/USDC | $0.03150 | $152.31 | 08:54:11 27/02/2026 |
| 227 |  Coins.ph |
CHZ/PHP | $0.03899 | $114.84 | 09:00:09 27/02/2026 |
| 228 |  Poloniex |
CHZ/USDT | $0.03200 | $93.26 | 08:59:24 27/02/2026 |
| 229 |  Uniswap v2 |
CHZ/WETH | $0.03258 | $79.49 | 08:11:35 27/02/2026 |
| 230 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.03208 | $78.63 | 23:59:59 26/02/2026 |
| 231 | WOO X |
CHZ/USDT | $0.03257 | $35.69 | 08:57:15 27/02/2026 |
| 232 | Bitazza |
CHZ/THB | $0.03229 | $24.59 | 09:00:12 27/02/2026 |
| 233 |  CEX.IO |
CHZ/USDT | $0.03260 | $22.15 | 08:54:12 27/02/2026 |
| 234 | CEX.IO |
CHZ/USD | $0.03260 | $20.55 | 08:54:12 27/02/2026 |
| 235 | CEX.IO |
CHZ/EUR | $0.03267 | $19.22 | 08:54:12 27/02/2026 |
| 236 |  Coinmetro |
CHZ/USDT | $0.03266 | $11.43 | 09:00:07 27/02/2026 |
| 237 |  ZebPay |
CHZ/INR | $0.03462 | $5.64 | 08:54:10 27/02/2026 |
| 238 |  Unocoin |
CHZ/INR | $0.1451 | $2.82 | 08:54:11 27/02/2026 |
| 239 |  Gate US |
CHZ/USDT | $0.03259 | $0.05626 | 09:00:09 27/02/2026 |
| 240 | HitBTC |
CHZ/USDC | $0.03374 | $0 | 09:00:20 27/02/2026 |
| 241 | HitBTC |
CHZ/USDT | $0.03556 | $0 | 09:00:24 27/02/2026 |
| 242 | Upbit |
CHZ/BTC | $0.04062 | $0 | 08:56:54 27/02/2026 |
| 243 |  Bitbns |
CHZ/INR | $0.02747 | $0 | 08:57:11 27/02/2026 |
| 244 |  WazirX |
CHZ/USDT | $0.03442 | $0 | 09:03:08 27/02/2026 |
| 245 |  CoinJar |
CHZ/AUD | $0.03603 | $0 | 09:00:46 27/02/2026 |
| 246 | CoinJar |
CHZ/GBP | $0.04527 | $0 | 09:00:46 27/02/2026 |
| 247 | CoinJar |
CHZ/USD | $0.04138 | $0 | 09:00:46 27/02/2026 |
| 248 | CoinJar |
CHZ/USDC | $0.03590 | $0 | 09:00:46 27/02/2026 |
| 249 | Tokocrypto |
CHZ/BNB | $0.03214 | $0 | 08:57:09 27/02/2026 |
| 250 | Tokocrypto |
CHZ/BTC | $0.03230 | $0 | 08:57:09 27/02/2026 |
| 251 |  digitalexchange.id |
CHZ/IDR | $0.03276 | $0 | 09:00:11 27/02/2026 |
| 252 | FMFW.io |
CHZ/USDC | $0.03374 | $0 | 08:54:08 27/02/2026 |
| 253 |  Giottus |
CHZ/INR | $0.03714 | $0 | 08:30:08 27/02/2026 |
| 254 | Giottus |
CHZ/USDT | $0.03250 | $0 | 08:30:08 27/02/2026 |
| 255 | Changelly PRO |
CHZ/USDC | $0.03374 | $0 | 09:00:13 27/02/2026 |
| 256 |  Bullish |
CHZ/USDC | $0.04519 | $0 | 09:00:11 27/02/2026 |
| 257 | Bullish |
CHZ/USDT | $0.03957 | $0 | 09:00:11 27/02/2026 |
| 258 |  SmarDex |
CHZ/USDT | $0.03884 | $0 | 08:57:11 27/02/2026 |
| 259 |  Cube Exchange |
CHZ/USDC | $0.03368 | $0 | 09:00:12 27/02/2026 |
| 260 |  Gems Trade |
CHZ/USDT | $0.03266 | $0 | 09:00:10 27/02/2026 |
| 261 |  ADEN |
CHZ/USDT | $0.03272 | $0 | 09:03:42 27/02/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 27/02/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,144,918 với tỷ giá $0.03263.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.