Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CHZ/USDT | $0.01416 | $48,896,118 | 14:00:15 08/09/2026 | |
| 2 | CHZ/USDT | $0.01412 | $27,696,294 | 14:00:15 08/09/2026 | |
| 3 | CHZ/USD | $0.01410 | $26,991,714 | 13:57:42 08/09/2026 | |
| 4 | CHZ/USDT | $0.01412 | $23,947,838 | 14:00:16 08/09/2026 | |
| 5 | CHZ/USDT | $0.01405 | $7,500,628 | 13:54:17 08/09/2026 | |
| 6 | CHZ/USDT | $0.01413 | $6,835,392 | 14:00:10 08/09/2026 | |
| 7 | CHZ/USDT | $0.01411 | $6,235,948 | 13:57:16 08/09/2026 | |
| 8 | CHZ/USDT | $0.01412 | $4,912,741 | 13:57:16 08/09/2026 | |
| 9 | CHZ/USDT | $0.01422 | $3,843,481 | 13:57:15 08/09/2026 | |
| 10 | CHZ/USDT | $0.01413 | $3,806,712 | 13:57:15 08/09/2026 | |
| 11 | CHZ/USD | $0.01406 | $3,671,897 | 14:03:15 08/09/2026 | |
| 12 | CHZ/USDT | $0.01411 | $3,663,431 | 14:00:15 08/09/2026 | |
| 13 | CHZ/USDT | $0.01413 | $3,381,357 | 13:57:15 08/09/2026 | |
| 14 | CHZ/USDT | $0.01411 | $3,198,053 | 13:57:15 08/09/2026 | |
| 15 | CHZ/USDT | $0.01412 | $3,128,335 | 14:00:08 08/09/2026 | |
| 16 | CHZ/USDT | $0.01412 | $2,738,619 | 13:57:17 08/09/2026 | |
| 17 | CHZ/USDT | $0.01406 | $2,534,764 | 13:57:15 08/09/2026 | |
| 18 | CHZ/USDT | $0.01407 | $2,425,920 | 13:57:17 08/09/2026 | |
| 19 | CHZ/USDT | $0.01412 | $2,250,470 | 13:57:17 08/09/2026 | |
| 20 | CHZ/USDT | $0.01414 | $1,868,357 | 13:57:07 08/09/2026 | |
| 21 | CHZ/TRY | $0.01407 | $1,847,285 | 14:02:56 08/09/2026 | |
| 22 | CHZ/USDT | $0.01411 | $1,727,785 | 13:57:16 08/09/2026 | |
| 23 | CHZ/USDT | $0.01409 | $1,509,034 | 13:57:09 08/09/2026 | |
| 24 | CHZ/USDT | $0.01411 | $1,406,619 | 14:00:19 08/09/2026 | |
| 25 | CHZ/USDT | $0.01410 | $1,273,531 | 14:00:08 08/09/2026 | |
| 26 | CHZ/USDT | $0.01410 | $1,198,196 | 13:57:15 08/09/2026 | |
| 27 | CHZ/USDT | $0.01412 | $1,159,613 | 13:57:17 08/09/2026 | |
| 28 | CHZ/USDT | $0.01415 | $1,055,767 | 14:00:07 08/09/2026 | |
| 29 | CHZ/USDT | $0.01413 | $1,049,442 | 13:56:54 08/09/2026 | |
| 30 | CHZ/USDT | $0.01411 | $1,020,088 | 13:57:16 08/09/2026 | |
| 31 | CHZ/USDT | $0.01411 | $1,016,746 | 13:57:17 08/09/2026 | |
| 32 | CHZ/USDT | $0.02797 | $935,062 | 14:00:16 08/09/2026 | |
| 33 | CHZ/USDT | $0.01412 | $919,861 | 13:59:24 08/09/2026 | |
| 34 | CHZ/USDT | $0.01412 | $919,770 | 14:00:12 08/09/2026 | |
| 35 | CHZ/USDT | $0.01404 | $840,142 | 13:54:16 08/09/2026 | |
| 36 | CHZ/USDT | $0.01413 | $827,484 | 13:57:07 08/09/2026 | |
| 37 | CHZ/USDT | $0.01412 | $732,929 | 13:57:19 08/09/2026 | |
| 38 | CHZ/KRW | $0.01427 | $684,796 | 13:56:23 08/09/2026 | |
| 39 | CHZ/USDT | $0.01351 | $670,934 | 16:57:10 04/09/2026 | |
| 40 | CHZ/USDT | $0.01413 | $661,103 | 13:57:17 08/09/2026 | |
| 41 | CHZ/USDT | $0.01413 | $612,057 | 13:57:08 08/09/2026 | |
| 42 | CHZ/USDT | $0.01411 | $588,977 | 13:57:15 08/09/2026 | |
| 43 | CHZ/USDT | $0.01411 | $542,003 | 14:00:17 08/09/2026 | |
| 44 | CHZ/USDT | $0.01405 | $541,240 | 13:54:15 08/09/2026 | |
| 45 | CHZ/USDT | $0.01411 | $534,813 | 14:00:16 08/09/2026 | |
| 46 | CHZ/USDT | $0.01411 | $529,371 | 14:03:17 08/09/2026 | |
| 47 | CHZ/USDT | $0.01410 | $524,466 | 13:57:07 08/09/2026 | |
| 48 | CHZ/USDT | $0.01413 | $519,962 | 14:00:11 08/09/2026 | |
| 49 | CHZ/USDT | $0.01406 | $515,776 | 13:54:07 08/09/2026 | |
| 50 | CHZ/USDT | $0.01413 | $505,853 | 13:57:08 08/09/2026 | |
| 51 | CHZ/TRY | $0.01407 | $492,729 | 13:56:54 08/09/2026 | |
| 52 | CHZ/USDT | $0.01412 | $459,343 | 13:57:15 08/09/2026 | |
| 53 | CHZ/USDT | $0.01412 | $452,893 | 13:57:07 08/09/2026 | |
| 54 | CHZ/USDT | $0.01406 | $434,606 | 13:51:17 08/09/2026 | |
| 55 | CHZ/USDT | $0.01410 | $421,817 | 13:57:16 08/09/2026 | |
| 56 | CHZ/USDT | $0.01412 | $411,975 | 13:57:11 08/09/2026 | |
| 57 | CHZ/USDT | $0.01406 | $408,765 | 13:54:16 08/09/2026 | |
| 58 | CHZ/USDT | $0.01413 | $400,270 | 14:00:11 08/09/2026 | |
| 59 | CHZ/USD | $0.01412 | $395,155 | 14:00:10 08/09/2026 | |
| 60 | CHZ/USDC | $0.01407 | $389,281 | 13:57:07 08/09/2026 | |
| 61 | CHZ/USDT | $0.01367 | $380,461 | 13:06:08 04/09/2026 | |
| 62 | CHZ/USD | $0.01413 | $376,733 | 14:03:12 08/09/2026 | |
| 63 | CHZ/USDT | $0.01407 | $376,518 | 13:54:12 08/09/2026 | |
| 64 | CHZ/USDT | $0.01413 | $353,792 | 14:00:15 08/09/2026 | |
| 65 | CHZ/USDT | $0.01412 | $351,760 | 13:56:24 08/09/2026 | |
| 66 | CHZ/USDT | $0.01413 | $351,751 | 14:00:09 08/09/2026 | |
| 67 | CHZ/USDT | $0.01417 | $325,414 | 13:57:07 08/09/2026 | |
| 68 | CHZ/USD | $0.01407 | $320,363 | 14:03:17 08/09/2026 | |
| 69 | CHZ/USDT | $0.01412 | $314,065 | 14:00:19 08/09/2026 | |
| 70 | CHZ/TRY | $0.01407 | $295,321 | 13:57:10 08/09/2026 | |
| 71 | CHZ/USDT | $0.01412 | $291,650 | 14:00:16 08/09/2026 | |
| 72 | CHZ/USDT | $0.01413 | $283,526 | 14:00:11 08/09/2026 | |
| 73 | CHZ/USDT | $0.01400 | $279,696 | 13:57:07 08/09/2026 | |
| 74 | CHZ/USDT | $0.01411 | $252,958 | 14:00:15 08/09/2026 | |
| 75 | CHZ/USDT | $0.01414 | $251,193 | 13:57:08 08/09/2026 | |
| 76 | CHZ/USDT | $0.01406 | $250,752 | 13:54:11 08/09/2026 | |
| 77 | CHZ/USDT | $0.01410 | $237,758 | 13:57:20 08/09/2026 | |
| 78 | CHZ/USDT | $0.01406 | $230,400 | 13:51:07 08/09/2026 | |
| 79 | CHZ/USDT | $0.01413 | $227,003 | 13:57:07 08/09/2026 | |
| 80 | CHZ/TRY | $0.01416 | $213,150 | 13:57:07 08/09/2026 | |
| 81 | CHZ/USDT | $0.01410 | $209,440 | 13:57:09 08/09/2026 | |
| 82 | CHZ/USDT | $0.01413 | $208,615 | 13:57:08 08/09/2026 | |
| 83 | CHZ/TRY | $0.01409 | $201,553 | 13:59:23 08/09/2026 | |
| 84 | CHZ/USDT | $0.01413 | $196,761 | 13:57:07 08/09/2026 | |
| 85 | CHZ/USDT | $0.01410 | $179,543 | 13:57:08 08/09/2026 | |
| 86 | CHZ/USDT | $0.01412 | $173,064 | 13:57:08 08/09/2026 | |
| 87 | CHZ/USDT | $0.01414 | $164,457 | 14:00:15 08/09/2026 | |
| 88 | CHZ/USDT | $0.01413 | $157,560 | 14:00:12 08/09/2026 | |
| 89 | CHZ/USDT | $0.01413 | $157,555 | 14:00:09 08/09/2026 | |
| 90 | CHZ/USD | $0.01413 | $157,550 | 14:00:12 08/09/2026 | |
| 91 | CHZ/USDT | $0.01412 | $157,447 | 13:57:07 08/09/2026 | |
| 92 | CHZ/USDT | $0.01412 | $147,192 | 14:00:16 08/09/2026 | |
| 93 | CHZ/USDC | $0.01413 | $131,834 | 13:56:42 08/09/2026 | |
| 94 | CHZ/USDT | $0.01404 | $123,595 | 13:57:15 08/09/2026 | |
| 95 | CHZ/USDT | $0.01404 | $113,040 | 13:45:07 08/09/2026 | |
| 96 | CHZ/USDT | $0.01414 | $104,864 | 14:00:08 08/09/2026 | |
| 97 | CHZ/USDT | $0.01409 | $104,656 | 14:03:10 08/09/2026 | |
| 98 | CHZ/USDT | $0.01404 | $89,820.86 | 13:54:20 08/09/2026 | |
| 99 | CHZ/USDT | $0.01407 | $85,456.93 | 13:51:12 08/09/2026 | |
| 100 | CHZ/USDT | $0.01415 | $82,856.76 | 13:57:11 08/09/2026 | |
| 101 | CHZ/USDT | $0.01415 | $82,853.97 | 13:57:09 08/09/2026 | |
| 102 | CHZ/USDT | $0.01380 | $82,725.69 | 14:00:11 08/09/2026 | |
| 103 | CHZ/USDT | $0.01414 | $81,319.63 | 14:00:09 08/09/2026 | |
| 104 | CHZ/USDT | $0.01413 | $79,385.13 | 13:58:23 08/09/2026 | |
| 105 | CHZ/USDT | $0.03536 | $69,126.01 | 14:00:09 08/09/2026 | |
| 106 | CHZ/USDT | $0.01403 | $68,504.86 | 13:54:15 08/09/2026 | |
| 107 | CHZ/KRW | $0.01422 | $64,563.32 | 13:59:53 08/09/2026 | |
| 108 | CHZ/USDT | $0.01407 | $64,535.23 | 13:55:07 08/09/2026 | |
| 109 | CHZ/USDT | $0.01414 | $64,443.40 | 13:59:53 08/09/2026 | |
| 110 | CHZ/USDC | $0.01412 | $59,409.85 | 13:57:11 08/09/2026 | |
| 111 | CHZ/USDT | $0.01413 | $58,375.90 | 14:00:09 08/09/2026 | |
| 112 | CHZ/USDC | $0.01412 | $58,268.95 | 13:57:07 08/09/2026 | |
| 113 | CHZ/USDT | $0.01414 | $52,528.91 | 14:00:11 08/09/2026 | |
| 114 | CHZ/USDT | $0.01414 | $52,322.66 | 14:00:10 08/09/2026 | |
| 115 | CHZ/USDT | $0.01409 | $52,045.89 | 13:57:08 08/09/2026 | |
| 116 | CHZ/USDT | $0.01411 | $51,521.10 | 14:00:15 08/09/2026 | |
| 117 | CHZ/USDT | $0.01413 | $50,573.89 | 14:00:11 08/09/2026 | |
| 118 | CHZ/USDT | $0.01413 | $50,021.18 | 14:00:10 08/09/2026 | |
| 119 | CHZ/USDT | $0.01422 | $49,484.50 | 13:15:08 08/09/2026 | |
| 120 | CHZ/USDC | $0.01405 | $47,185.99 | 13:22:09 08/09/2026 | |
| 121 | CHZ/USDT | $0.01414 | $43,131.63 | 14:00:11 08/09/2026 | |
| 122 | CHZ/USDT | $0.01409 | $42,543.83 | 13:56:24 08/09/2026 | |
| 123 | CHZ/USDT | $0.01410 | $41,695.79 | 14:00:10 08/09/2026 | |
| 124 | CHZ/USDT | $0.01413 | $38,989.67 | 13:57:07 08/09/2026 | |
| 125 | CHZ/TRY | $0.01411 | $37,986.63 | 14:00:07 08/09/2026 | |
| 126 | CHZ/USDT | $0.01414 | $37,575.68 | 13:57:16 08/09/2026 | |
| 127 | CHZ/USDT | $0.01412 | $37,398.42 | 13:57:16 08/09/2026 | |
| 128 | CHZ/USD | $0.01413 | $35,487.85 | 14:00:17 08/09/2026 | |
| 129 | CHZ/USDT | $0.01412 | $35,177.46 | 13:57:08 08/09/2026 | |
| 130 | CHZ/EUR | $0.01400 | $33,874.18 | 13:57:13 08/09/2026 | |
| 131 | CHZ/USDT | $0.01413 | $33,852.29 | 14:00:07 08/09/2026 | |
| 132 | CHZ/EUR | $0.01406 | $33,210.41 | 13:59:24 08/09/2026 | |
| 133 | CHZ/USD | $0.01402 | $32,964.10 | 13:56:29 08/09/2026 | |
| 134 | CHZ/EUR | $0.01406 | $32,573.96 | 14:00:09 08/09/2026 | |
| 135 | CHZ/USDT | $0.01412 | $30,236.35 | 13:57:09 08/09/2026 | |
| 136 | CHZ/USDC | $0.01406 | $29,906.79 | 13:51:36 08/09/2026 | |
| 137 | CHZ/USDC | $0.01413 | $29,735.11 | 13:59:03 08/09/2026 | |
| 138 | CHZ/USDT | $0.01413 | $29,709.36 | 14:00:10 08/09/2026 | |
| 139 | CHZ/USD | $0.01408 | $28,639.97 | 13:59:23 08/09/2026 | |
| 140 | CHZ/USDT | $0.01412 | $28,575.93 | 14:00:10 08/09/2026 | |
| 141 | CHZ/USDT | $0.01413 | $28,501.26 | 13:57:07 08/09/2026 | |
| 142 | CHZ/TRY | $0.01403 | $27,865.53 | 14:00:11 08/09/2026 | |
| 143 | CHZ/EUR | $0.01413 | $27,617.89 | 14:00:11 08/09/2026 | |
| 144 | CHZ/USDT | $0.01410 | $27,455.49 | 14:03:12 08/09/2026 | |
| 145 | CHZ/USD | $0.01406 | $25,776.30 | 13:59:24 08/09/2026 | |
| 146 | CHZ/USDT | $0.01410 | $25,009.58 | 14:00:13 08/09/2026 | |
| 147 | CHZ/USDC | $0.01414 | $24,898.64 | 13:57:08 08/09/2026 | |
| 148 | CHZ/USDT | $0.01410 | $24,337.81 | 13:59:23 08/09/2026 | |
| 149 | CHZ/USD | $0.01410 | $22,798.97 | 13:59:23 08/09/2026 | |
| 150 | CHZ/THB | $0.01425 | $20,881.32 | 13:57:07 08/09/2026 | |
| 151 | CHZ/USDT | $0.01414 | $19,704.04 | 14:00:18 08/09/2026 | |
| 152 | CHZ/USDT | $0.01406 | $18,616.76 | 13:54:07 08/09/2026 | |
| 153 | CHZ/USD | $0.01408 | $16,127.74 | 14:03:15 08/09/2026 | |
| 154 | CHZ/USDT | $0.01413 | $15,171.00 | 13:59:53 08/09/2026 | |
| 155 | CHZ/USDT | $0.01413 | $13,681.73 | 13:57:10 08/09/2026 | |
| 156 | CHZ/JPY | $0.01414 | $12,437.38 | 13:57:09 08/09/2026 | |
| 157 | CHZ/USDT | $0.01413 | $12,075.61 | 13:57:10 08/09/2026 | |
| 158 | CHZ/USDC | $0.01411 | $10,965.53 | 14:00:10 08/09/2026 | |
| 159 | CHZ/USDT | $0.01411 | $9,807.39 | 14:00:10 08/09/2026 | |
| 160 | CHZ/USDT | $0.01406 | $8,958.87 | 14:00:15 08/09/2026 | |
| 161 | CHZ/EUR | $0.01406 | $8,308.08 | 13:57:08 08/09/2026 | |
| 162 | CHZ/EUR | $0.01412 | $7,719.25 | 13:56:29 08/09/2026 | |
| 163 | CHZ/USDT | $0.01413 | $6,948.69 | 13:57:08 08/09/2026 | |
| 164 | CHZ/USDT | $0.01413 | $6,689.07 | 13:57:10 08/09/2026 | |
| 165 | CHZ/USDT | $0.01411 | $6,676.86 | 14:00:16 08/09/2026 | |
| 166 | CHZ/USD | $0.01405 | $6,563.20 | 14:00:11 08/09/2026 | |
| 167 | CHZ/USD | $0.01406 | $6,479.81 | 13:57:08 08/09/2026 | |
| 168 | CHZ/USDC | $0.01411 | $5,601.00 | 14:03:16 08/09/2026 | |
| 169 | CHZ/USDT | $0.01411 | $5,247.10 | 14:00:19 08/09/2026 | |
| 170 | CHZ/BRL | $0.01414 | $5,241.46 | 14:00:11 08/09/2026 | |
| 171 | CHZ/USDT | $0.01401 | $5,238.91 | 13:39:17 08/09/2026 | |
| 172 | CHZ/USD | $0.01414 | $4,023.72 | 14:00:11 08/09/2026 | |
| 173 | CHZ/USDT | $0.01412 | $3,793.60 | 13:57:09 08/09/2026 | |
| 174 | CHZ/USDC | $0.01414 | $3,726.29 | 13:54:12 08/09/2026 | |
| 175 | CHZ/EUR | $0.01410 | $3,493.37 | 13:56:24 08/09/2026 | |
| 176 | CHZ/USDT | $0.01403 | $3,491.36 | 14:00:09 08/09/2026 | |
| 177 | CHZ/USDT | $0.01408 | $3,357.50 | 14:00:15 08/09/2026 | |
| 178 | CHZ/USDT | $0.01409 | $3,232.88 | 14:03:17 08/09/2026 | |
| 179 | CHZ/BRL | $0.01430 | $2,577.30 | 14:00:08 08/09/2026 | |
| 180 | CHZ/EUR | $0.01411 | $2,550.77 | 13:59:23 08/09/2026 | |
| 181 | CHZ/USDT | $0.01411 | $2,467.35 | 13:57:08 08/09/2026 | |
| 182 | CHZ/USDT | $0.01413 | $2,452.10 | 14:00:09 08/09/2026 | |
| 183 | CHZ/BTC | $0.01411 | $2,398.41 | 13:59:23 08/09/2026 | |
| 184 | CHZ/USDC | $0.01416 | $2,389.82 | 14:00:10 08/09/2026 | |
| 185 | CHZ/USDC | $0.01413 | $2,299.87 | 14:03:12 08/09/2026 | |
| 186 | CHZ/USDT | $0.01410 | $2,161.01 | 14:00:11 08/09/2026 | |
| 187 | CHZ/USDT | $0.01411 | $2,027.45 | 14:00:19 08/09/2026 | |
| 188 | CHZ/USDT | $0.01403 | $2,020.29 | 13:59:53 08/09/2026 | |
| 189 | CHZ/USD | $0.01410 | $1,811.67 | 13:57:08 08/09/2026 | |
| 190 | CHZ/USDT | $0.01320 | $1,803.75 | 13:57:16 08/09/2026 | |
| 191 | CHZ/BTC | $0.01408 | $1,609.14 | 13:59:23 08/09/2026 | |
| 192 | CHZ/INR | $0.01484 | $1,364.17 | 14:00:12 08/09/2026 | |
| 193 | CHZ/INR | $0.01484 | $1,345.57 | 14:00:08 08/09/2026 | |
| 194 | CHZ/GBP | $0.01406 | $1,079.94 | 13:56:29 08/09/2026 | |
| 195 | CHZ/USDT | $0.01409 | $984.04 | 14:03:17 08/09/2026 | |
| 196 | CHZ/USDT | $0.01412 | $934.43 | 14:00:08 08/09/2026 | |
| 197 | CHZ/TRY | $0.01401 | $927.86 | 13:56:24 08/09/2026 | |
| 198 | CHZ/USDT | $0.01413 | $918.98 | 13:57:08 08/09/2026 | |
| 199 | CHZ/USDC | $0.01419 | $883.53 | 13:56:24 08/09/2026 | |
| 200 | CHZ/IDR | $0.01416 | $746.70 | 14:00:12 08/09/2026 | |
| 201 | CHZ/USDT | $0.01413 | $744.81 | 14:00:12 08/09/2026 | |
| 202 | CHZ/USDT | $0.01429 | $742.95 | 13:59:23 08/09/2026 | |
| 203 | CHZ/USDT | $0.01413 | $606.27 | 13:57:09 08/09/2026 | |
| 204 | CHZ/USDT | $0.01413 | $521.25 | 14:00:12 08/09/2026 | |
| 205 | CHZ/IDR | $0.01410 | $496.48 | 14:00:10 08/09/2026 | |
| 206 | PEPPER/CHZ | $0.000000000492 | $387.19 | 21:20:01 07/09/2026 | |
| 207 | CHZ/IDR | $0.01401 | $241.40 | 14:02:24 08/09/2026 | |
| 208 | CHZ/JPY | $0.01327 | $155.27 | 13:57:08 08/09/2026 | |
| 209 | CHZ/GBP | $0.01413 | $149.60 | 14:00:11 08/09/2026 | |
| 210 | CHZ/WETH | $0.01414 | $107.06 | 13:46:35 08/09/2026 | |
| 211 | CHZ/PHP | $0.03587 | $105.65 | 14:00:11 08/09/2026 | |
| 212 | CHZ/USDT | $0.01409 | $73.19 | 14:03:11 08/09/2026 | |
| 213 | CHZ/USDC | $0.01405 | $67.45 | 05:34:47 08/09/2026 | |
| 214 | CHZ/EUR | $0.01417 | $42.67 | 13:57:08 08/09/2026 | |
| 215 | CHZ/USD | $0.01414 | $29.60 | 13:57:08 08/09/2026 | |
| 216 | CHZ/USDT | $0.01413 | $25.13 | 13:57:08 08/09/2026 | |
| 217 | CHZ/USD | $0.01418 | $22.31 | 13:15:21 08/09/2026 | |
| 218 | CHZ/WETH | $0.01382 | $10.16 | 19:01:35 07/09/2026 | |
| 219 | CHZ/ZIK | $0.01390 | $9.80 | 22:18:35 06/09/2026 | |
| 220 | CHZ/USDT | $0.01349 | $5.22 | 14:03:09 08/09/2026 | |
| 221 | CHZ/WETH | $0.01391 | $4.25 | 21:40:47 07/09/2026 | |
| 222 | CHZ/INR | $0.01498 | $4.17 | 14:00:12 08/09/2026 | |
| 223 | CHZ/USDT | $0.01413 | $1.99 | 14:00:09 08/09/2026 | |
| 224 | CHZ/INR | $0.04064 | $1.30 | 14:00:12 08/09/2026 | |
| 225 | CHZ/USDT | $0.01404 | $0 | 13:59:23 08/09/2026 | |
| 226 | CHZ/BTC | $0.01363 | $0 | 13:57:07 08/09/2026 | |
| 227 | CHZ/USDC | $0.01337 | $0 | 13:57:07 08/09/2026 | |
| 228 | CHZ/USDT | $0.01292 | $0 | 14:00:23 08/09/2026 | |
| 229 | CHZ/KRW | $0.01317 | $0 | 14:00:11 08/09/2026 | |
| 230 | CHZ/BTC | $0.01332 | $0 | 13:56:53 08/09/2026 | |
| 231 | CHZ/INR | $0.01900 | $0 | 14:00:11 08/09/2026 | |
| 232 | CHZ/USDT | $0.1364 | $0 | 14:03:15 08/09/2026 | |
| 233 | CHZ/USDT | $0.02032 | $0 | 14:00:11 08/09/2026 | |
| 234 | CHZ/AUD | $0.01392 | $0 | 14:00:59 08/09/2026 | |
| 235 | CHZ/GBP | $0.02969 | $0 | 14:00:59 08/09/2026 | |
| 236 | CHZ/USD | $0.01564 | $0 | 14:00:59 08/09/2026 | |
| 237 | CHZ/USDC | $0.01437 | $0 | 14:00:59 08/09/2026 | |
| 238 | CHZ/USDC | $0.01413 | $0 | 13:57:08 08/09/2026 | |
| 239 | CHZ/IDR | $0.01418 | $0 | 14:00:15 08/09/2026 | |
| 240 | CHZ/BTC | $0.01365 | $0 | 14:00:12 08/09/2026 | |
| 241 | CHZ/USDC | $0.01337 | $0 | 14:00:12 08/09/2026 | |
| 242 | CHZ/INR | $0.01270 | $0 | 13:15:08 08/09/2026 | |
| 243 | CHZ/USDT | $0.01411 | $0 | 13:15:08 08/09/2026 | |
| 244 | CHZ/THB | $0.04784 | $0 | 14:00:09 08/09/2026 | |
| 245 | CHZ/USDT | $0.04864 | $0 | 14:00:09 08/09/2026 | |
| 246 | CHZ/BTC | $0.01364 | $0 | 13:57:09 08/09/2026 | |
| 247 | CHZ/USDC | $0.01337 | $0 | 13:57:09 08/09/2026 | |
| 248 | CHZ/BTC | $0.01364 | $0 | 14:00:09 08/09/2026 | |
| 249 | CHZ/USDT | $0.01412 | $0 | 13:57:15 08/09/2026 | |
| 250 | CHZ/USDT | $0.01400 | $0 | 13:57:07 08/09/2026 | |
| 251 | CHZ/USDC | $0.04519 | $0 | 13:57:09 08/09/2026 | |
| 252 | CHZ/USDT | $0.03882 | $0 | 13:57:07 08/09/2026 | |
| 253 | CHZ/EUR | $0.01413 | $0 | 13:57:11 08/09/2026 | |
| 254 | CHZ/USD | $0.01357 | $0 | 14:04:17 08/09/2026 | |
| 255 | CHZ/USDT | $0.04320 | $0 | 14:00:15 08/09/2026 | |
| 256 | CHZ/USDC | $0.01238 | $0 | 13:57:09 08/09/2026 | |
| 257 | CHZ/USDT | $0.01409 | $0 | 14:03:58 08/09/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 08/09/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,896,118 với tỷ giá $0.01416.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.