Chiliz CHZ
Xếp hạng #131
10:54:00 05/07/2026
Giá Chiliz (CHZ)
$0.01821 -1.36%
0.0000002905 BTC
482 VND
Thấp: $0.01811
Cao: $0.01884
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
CHZ/USDT | $0.01811 | $54,585,623 | 10:00:15 05/07/2026 |
| 2 |  XT.COM |
CHZ/USD | $0.01810 | $28,214,720 | 09:57:40 05/07/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.01813 | $19,702,189 | 10:00:15 05/07/2026 |
| 4 |  Koinbay |
CHZ/USDT | $0.08677 | $17,621,388 | 10:00:15 05/07/2026 |
| 5 |  Binance |
CHZ/USDT | $0.01806 | $10,318,830 | 09:54:17 05/07/2026 |
| 6 |  AscendEX |
CHZ/USDT | $0.01810 | $9,525,249 | 09:57:15 05/07/2026 |
| 7 |  OrangeX |
CHZ/USDT | $0.01808 | $8,424,795 | 09:51:15 05/07/2026 |
| 8 |  LBank |
CHZ/USDT | $0.01809 | $7,347,457 | 09:57:17 05/07/2026 |
| 9 |  FIXT |
CHZ/USDT | $0.01813 | $6,695,164 | 10:03:15 05/07/2026 |
| 10 |  Ju.com |
CHZ/USDT | $0.01813 | $6,074,126 | 10:00:24 05/07/2026 |
| 11 |  CoinW |
CHZ/USDT | $0.01810 | $4,556,324 | 09:57:18 05/07/2026 |
| 12 |  Biconomy.com |
CHZ/USDT | $0.01808 | $4,133,337 | 09:57:15 05/07/2026 |
| 13 |  Ourbit |
CHZ/USDT | $0.01810 | $3,786,592 | 09:57:17 05/07/2026 |
| 14 |  WhiteBIT |
CHZ/USDT | $0.01802 | $3,706,729 | 09:48:15 05/07/2026 |
| 15 |  BTCC |
CHZ/USDT | $0.01810 | $3,521,263 | 09:57:16 05/07/2026 |
| 16 |  Tapbit |
CHZ/USDT | $0.01810 | $3,510,061 | 09:57:15 05/07/2026 |
| 17 |  BVOX |
CHZ/USDT | $0.01810 | $3,433,084 | 09:57:15 05/07/2026 |
| 18 |  B2Z Exchange |
CHZ/USD | $0.01817 | $3,219,522 | 10:00:16 05/07/2026 |
| 19 |  BTSE |
CHZ/USDT | $0.01806 | $3,216,925 | 09:57:15 05/07/2026 |
| 20 |  BitMart |
CHZ/USDT | $0.01811 | $3,201,892 | 09:57:09 05/07/2026 |
| 21 |  BiKing |
CHZ/USDT | $0.01809 | $3,119,186 | 09:57:16 05/07/2026 |
| 22 |  BITmarkets |
CHZ/USDT | $0.01816 | $3,092,874 | 10:00:15 05/07/2026 |
| 23 |  Batonex |
CHZ/USDT | $0.01818 | $2,542,981 | 10:00:07 05/07/2026 |
| 24 |  Paribu |
CHZ/TRY | $0.01796 | $2,257,778 | 10:02:53 05/07/2026 |
| 25 |  BlockFin |
CHZ/USDT | $0.01815 | $2,183,555 | 09:57:11 05/07/2026 |
| 26 |  Coinlocally |
CHZ/USDT | $0.01812 | $1,704,461 | 10:00:17 05/07/2026 |
| 27 |  Hotcoin |
CHZ/USDT | $0.01809 | $1,693,097 | 09:57:18 05/07/2026 |
| 28 |  YEX |
CHZ/USDT | $0.01813 | $1,671,850 | 10:00:16 05/07/2026 |
| 29 | Binance |
CHZ/USDT | $0.01811 | $1,477,120 | 09:56:54 05/07/2026 |
| 30 | CoinP |
CHZ/USDT | $0.01813 | $1,426,339 | 10:00:07 05/07/2026 |
| 31 |  EagleX |
CHZ/USDT | $0.01775 | $1,406,319 | 03:57:08 03/07/2026 |
| 32 |  BloFin |
CHZ/USDT | $0.01811 | $1,316,796 | 09:48:10 05/07/2026 |
| 33 |  Toobit |
CHZ/USDT | $0.01809 | $1,302,005 | 09:57:15 05/07/2026 |
| 34 |  Bybit |
CHZ/USDT | $0.01805 | $1,229,216 | 09:54:16 05/07/2026 |
| 35 |  MEXC |
CHZ/USDT | $0.01810 | $1,133,175 | 09:57:16 05/07/2026 |
| 36 |  KuCoin |
CHZ/USDT | $0.01814 | $1,103,999 | 09:59:53 05/07/2026 |
| 37 | WhiteBIT |
CHZ/USDT | $0.01812 | $1,088,469 | 09:48:07 05/07/2026 |
| 38 |  CoinChief |
CHZ/USDT | $0.01811 | $1,017,607 | 09:57:09 05/07/2026 |
| 39 |  BitDelta |
CHZ/USDT | $0.01812 | $1,014,958 | 09:57:09 05/07/2026 |
| 40 | Hotcoin |
CHZ/USDT | $0.01812 | $953,175 | 09:59:59 05/07/2026 |
| 41 |  Aivora Exchange |
CHZ/USDT | $0.02795 | $934,376 | 10:00:16 05/07/2026 |
| 42 |  Deepcoin |
CHZ/USDT | $0.01808 | $892,503 | 09:57:15 05/07/2026 |
| 43 |  Bitrue |
CHZ/USDT | $0.01808 | $873,609 | 09:57:17 05/07/2026 |
| 44 |  Upbit |
CHZ/KRW | $0.01792 | $839,311 | 09:56:53 05/07/2026 |
| 45 | Binance |
CHZ/TRY | $0.01796 | $805,016 | 09:56:54 05/07/2026 |
| 46 | EagleX |
CHZ/USDT | $0.01791 | $767,957 | 07:00:19 03/07/2026 |
| 47 |  KTX |
CHZ/USDT | $0.01809 | $762,890 | 10:00:15 05/07/2026 |
| 48 | BTCC |
CHZ/USDT | $0.01811 | $738,481 | 09:57:08 05/07/2026 |
| 49 |  4E |
CHZ/USDT | $0.01811 | $731,320 | 09:57:12 05/07/2026 |
| 50 |  YUBIT |
CHZ/USDT | $0.01809 | $707,902 | 09:57:15 05/07/2026 |
| 51 |  Cofinex |
CHZ/USDT | $0.01812 | $704,964 | 10:00:17 05/07/2026 |
| 52 |  Bitget |
CHZ/USDT | $0.01807 | $704,373 | 09:54:16 05/07/2026 |
| 53 |  Bitunix |
CHZ/USDT | $0.01809 | $686,159 | 09:51:16 05/07/2026 |
| 54 | YUBIT |
CHZ/USDT | $0.01811 | $684,121 | 09:57:07 05/07/2026 |
| 55 |  Pionex |
CHZ/USDT | $0.01811 | $669,607 | 09:57:08 05/07/2026 |
| 56 |  HTX |
CHZ/USDT | $0.01816 | $657,839 | 09:59:24 05/07/2026 |
| 57 |  CRMClick |
CHZ/USDT | $0.01815 | $657,538 | 10:00:09 05/07/2026 |
| 58 |  EasiCoin |
CHZ/USDT | $0.01813 | $646,496 | 10:00:16 05/07/2026 |
| 59 |  Binance TR |
CHZ/TRY | $0.01796 | $610,737 | 09:57:13 05/07/2026 |
| 60 |  BitGW Exchange |
CHZ/USDT | $0.01812 | $605,614 | 09:54:10 05/07/2026 |
| 61 |  Picol |
CHZ/USDT | $0.01817 | $590,576 | 10:00:07 05/07/2026 |
| 62 |  Bitbase |
CHZ/USDT | $0.01810 | $589,486 | 09:57:20 05/07/2026 |
| 63 |  MGBX |
CHZ/USDT | $0.01807 | $577,301 | 09:57:16 05/07/2026 |
| 64 |  Websea |
CHZ/USDT | $0.01812 | $575,229 | 09:57:08 05/07/2026 |
| 65 |  Gems Trade |
CHZ/USDT | $0.01815 | $572,654 | 10:00:09 05/07/2026 |
| 66 | BiKing |
CHZ/USDT | $0.01812 | $572,479 | 09:57:10 05/07/2026 |
| 67 |  OKX |
CHZ/USDT | $0.01811 | $572,331 | 09:56:24 05/07/2026 |
| 68 |  Phemex |
CHZ/USDT | $0.01815 | $560,680 | 09:57:08 05/07/2026 |
| 69 |  WOO X Pro |
CHZ/USDT | $0.01813 | $534,709 | 10:00:15 05/07/2026 |
| 70 |  ApeX Omni |
CHZ/USDT | $0.01811 | $530,135 | 10:03:16 05/07/2026 |
| 71 | Phemex |
CHZ/USDT | $0.01809 | $529,594 | 09:57:17 05/07/2026 |
| 72 |  x.me Exchange |
CHZ/USDT | $0.01815 | $505,496 | 10:00:17 05/07/2026 |
| 73 |  SuperEx |
CHZ/USDT | $0.01813 | $499,886 | 09:57:13 05/07/2026 |
| 74 |  KCEX |
CHZ/USDT | $0.01810 | $463,691 | 09:57:15 05/07/2026 |
| 75 |  DigiFinex |
CHZ/USDT | $0.01815 | $404,385 | 10:00:08 05/07/2026 |
| 76 |  Gate |
CHZ/USDT | $0.01808 | $400,980 | 09:54:19 05/07/2026 |
| 77 |  Zoomex |
CHZ/USDT | $0.01805 | $368,771 | 09:54:15 05/07/2026 |
| 78 | LBank |
CHZ/USDT | $0.01814 | $352,073 | 09:57:11 05/07/2026 |
| 79 | Paribu |
CHZ/USDT | $0.01816 | $348,289 | 10:02:53 05/07/2026 |
| 80 |  Cryptomus |
CHZ/USDT | $0.01812 | $343,506 | 09:57:11 05/07/2026 |
| 81 | Bybit |
CHZ/USDT | $0.01810 | $325,328 | 09:54:12 05/07/2026 |
| 82 |  BYDFi |
CHZ/USDT | $0.01812 | $315,619 | 09:57:07 05/07/2026 |
| 83 |  BtcTurk | Kripto |
CHZ/TRY | $0.01800 | $298,349 | 09:59:23 05/07/2026 |
| 84 | Ourbit |
CHZ/USDT | $0.01811 | $280,673 | 09:57:08 05/07/2026 |
| 85 |  GroveX |
CHZ/USDT | $0.01810 | $280,671 | 10:00:08 05/07/2026 |
| 86 | CoinW |
CHZ/USDT | $0.01813 | $273,733 | 09:57:10 05/07/2026 |
| 87 |  EXMO |
CHZ/USDT | $0.01812 | $273,111 | 10:00:07 05/07/2026 |
| 88 |  EXMO.ME |
CHZ/USDT | $0.01812 | $273,111 | 10:00:08 05/07/2026 |
| 89 | XT.COM |
CHZ/USDT | $0.01808 | $266,028 | 09:57:09 05/07/2026 |
| 90 | Binance |
CHZ/USDC | $0.01813 | $240,330 | 09:56:42 05/07/2026 |
| 91 | Toobit |
CHZ/USDT | $0.01813 | $222,999 | 09:57:13 05/07/2026 |
| 92 | MEXC |
CHZ/USDT | $0.01811 | $214,368 | 09:57:11 05/07/2026 |
| 93 | Tapbit |
CHZ/USDT | $0.01811 | $209,833 | 09:57:07 05/07/2026 |
| 94 | BlockFin |
CHZ/USDT | $0.01809 | $209,359 | 09:57:15 05/07/2026 |
| 95 |  XXKK |
CHZ/USDT | $0.01816 | $209,239 | 10:00:08 05/07/2026 |
| 96 |  BitTap |
CHZ/USDT | $0.01812 | $198,480 | 10:00:23 05/07/2026 |
| 97 | KuCoin |
CHZ/USDT | $0.01810 | $173,614 | 09:57:22 05/07/2026 |
| 98 |  HitBTC |
CHZ/USDT | $0.01812 | $165,711 | 10:00:07 05/07/2026 |
| 99 |  Mandala Exchange |
CHZ/USDT | $0.01812 | $165,711 | 10:00:10 05/07/2026 |
| 100 |  Gleec BTC |
CHZ/USDT | $0.01812 | $165,711 | 10:00:08 05/07/2026 |
| 101 |  FMFW.io |
CHZ/USD | $0.01811 | $165,708 | 09:57:17 05/07/2026 |
| 102 | WhiteBIT |
CHZ/TRY | $0.01794 | $164,401 | 09:48:07 05/07/2026 |
| 103 |  AlphaX |
CHZ/USDT | $0.01814 | $161,708 | 10:00:17 05/07/2026 |
| 104 | Bitget |
CHZ/USDT | $0.01811 | $159,202 | 09:54:07 05/07/2026 |
| 105 |  Bithumb |
CHZ/KRW | $0.01779 | $153,928 | 09:59:53 05/07/2026 |
| 106 |  ASTX |
CHZ/USDT | $0.01817 | $148,251 | 10:00:10 05/07/2026 |
| 107 | Pionex |
CHZ/USDT | $0.01809 | $140,768 | 09:57:16 05/07/2026 |
| 108 | AscendEX |
CHZ/USDT | $0.01806 | $137,790 | 09:57:07 05/07/2026 |
| 109 | HTX |
CHZ/USDT | $0.01803 | $125,754 | 09:48:19 05/07/2026 |
| 110 | B2Z Exchange |
CHZ/USD | $0.01816 | $115,037 | 10:00:10 05/07/2026 |
| 111 | BITmarkets |
CHZ/USD | $0.01816 | $115,032 | 10:00:08 05/07/2026 |
| 112 | Coinlocally |
CHZ/USDT | $0.01812 | $113,418 | 10:00:09 05/07/2026 |
| 113 | OrangeX |
CHZ/USDT | $0.01808 | $113,207 | 09:51:08 05/07/2026 |
| 114 | WhiteBIT |
CHZ/USDC | $0.01813 | $107,931 | 09:48:07 05/07/2026 |
| 115 |  Bullish |
CHZ/USDT | $0.01826 | $107,267 | 10:00:10 05/07/2026 |
| 116 |  Bitbank |
CHZ/JPY | $0.01807 | $103,981 | 09:57:11 05/07/2026 |
| 117 | Biconomy.com |
CHZ/USDT | $0.01808 | $103,442 | 09:57:09 05/07/2026 |
| 118 | Bitunix |
CHZ/USDT | $0.01811 | $99,523.70 | 09:51:07 05/07/2026 |
| 119 |  PointPay |
CHZ/USDT | $0.01812 | $97,630.11 | 09:57:10 05/07/2026 |
| 120 | Zoomex |
CHZ/USDT | $0.01810 | $97,596.94 | 09:54:15 05/07/2026 |
| 121 | MEXC |
CHZ/USDC | $0.01812 | $91,302.91 | 09:57:11 05/07/2026 |
| 122 |  BiFinance |
CHZ/USDT | $0.01812 | $78,692.98 | 09:57:13 05/07/2026 |
| 123 |  BingX |
CHZ/USDT | $0.01813 | $75,367.49 | 09:57:07 05/07/2026 |
| 124 | Gate |
CHZ/USDT | $0.01813 | $73,309.85 | 09:56:24 05/07/2026 |
| 125 | Biconomy.com |
CHZ/USDC | $0.01813 | $70,642.61 | 09:57:09 05/07/2026 |
| 126 | Aivora Exchange |
CHZ/USDT | $0.03534 | $69,080.59 | 10:00:08 05/07/2026 |
| 127 |  LeveX |
CHZ/USDT | $0.01814 | $68,744.97 | 10:00:15 05/07/2026 |
| 128 |  Bitbaby |
CHZ/USDT | $0.01810 | $67,393.35 | 09:54:07 05/07/2026 |
| 129 | x.me Exchange |
CHZ/USDT | $0.01808 | $66,404.20 | 10:00:10 05/07/2026 |
| 130 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01811 | $64,491.95 | 10:01:43 05/07/2026 |
| 131 | BloFin |
CHZ/USDT | $0.01813 | $64,049.71 | 10:00:17 05/07/2026 |
| 132 |  Kraken |
CHZ/USD | $0.01808 | $60,014.00 | 09:59:24 05/07/2026 |
| 133 | KCEX |
CHZ/USDT | $0.01811 | $58,118.42 | 09:57:07 05/07/2026 |
| 134 |  Bitcastle |
CHZ/USDT | $0.01815 | $56,252.94 | 10:00:09 05/07/2026 |
| 135 | Kraken |
CHZ/EUR | $0.01814 | $53,895.37 | 09:59:24 05/07/2026 |
| 136 |  Bit2Me |
CHZ/EUR | $0.01814 | $53,640.95 | 10:00:12 05/07/2026 |
| 137 | KTX |
CHZ/USDT | $0.01817 | $52,147.40 | 10:00:08 05/07/2026 |
| 138 |  BigONE |
CHZ/USDT | $0.01834 | $52,093.10 | 09:45:11 05/07/2026 |
| 139 | Cofinex |
CHZ/USDT | $0.01816 | $51,384.83 | 10:00:10 05/07/2026 |
| 140 | Koinbay |
CHZ/USDT | $0.01818 | $49,984.33 | 10:00:09 05/07/2026 |
| 141 | BVOX |
CHZ/USDT | $0.01778 | $44,053.40 | 12:12:10 01/07/2026 |
| 142 |  ICRYPEX |
CHZ/USDT | $0.01778 | $38,718.49 | 10:00:09 05/07/2026 |
| 143 |  CoinTR |
CHZ/TRY | $0.01807 | $38,255.63 | 10:00:07 05/07/2026 |
| 144 |  NexDAX |
CHZ/USDT | $0.01812 | $38,192.36 | 09:54:11 05/07/2026 |
| 145 |  Coinbase Exchange |
CHZ/USD | $0.01810 | $37,531.42 | 09:56:30 05/07/2026 |
| 146 |  PrimeXBT |
CHZ/USDT | $0.01813 | $34,911.15 | 10:03:16 05/07/2026 |
| 147 | CoinTR |
CHZ/USDT | $0.01814 | $34,073.30 | 10:00:07 05/07/2026 |
| 148 |  ZKE |
CHZ/USDT | $0.01818 | $30,331.09 | 10:00:11 05/07/2026 |
| 149 |  XBO.com |
CHZ/USDT | $0.01814 | $29,975.69 | 10:00:07 05/07/2026 |
| 150 |  Binance TH |
CHZ/USDT | $0.01812 | $29,395.12 | 09:57:07 05/07/2026 |
| 151 |  Bitvavo |
CHZ/EUR | $0.01811 | $28,628.32 | 09:57:07 05/07/2026 |
| 152 | Bitrue |
CHZ/USDC | $0.01814 | $28,278.70 | 09:57:08 05/07/2026 |
| 153 | OKX |
CHZ/USDC | $0.01809 | $28,092.83 | 09:56:24 05/07/2026 |
| 154 |  CoinUp.io |
CHZ/USDT | $0.01812 | $25,322.36 | 09:57:09 05/07/2026 |
| 155 | B2Z Exchange |
CHZ/USDT | $0.01811 | $24,146.96 | 10:00:10 05/07/2026 |
| 156 | BTSE |
CHZ/USDT | $0.01814 | $24,146.41 | 09:57:11 05/07/2026 |
| 157 | BITmarkets |
CHZ/USDT | $0.01811 | $24,145.53 | 10:00:08 05/07/2026 |
| 158 |  AEGET |
CHZ/USDT | $0.01814 | $23,879.02 | 10:00:16 05/07/2026 |
| 159 |  Coincall |
CHZ/USD | $0.01815 | $22,648.19 | 10:03:15 05/07/2026 |
| 160 |  Bitstamp by Robinhood |
CHZ/USD | $0.01819 | $22,245.02 | 09:59:23 05/07/2026 |
| 161 | BtcTurk | Kripto |
CHZ/USDT | $0.01808 | $20,923.82 | 09:59:23 05/07/2026 |
| 162 |  CoinEx |
CHZ/USDT | $0.01815 | $19,480.34 | 09:59:53 05/07/2026 |
| 163 | MGBX |
CHZ/USDT | $0.01812 | $15,942.41 | 09:57:12 05/07/2026 |
| 164 |  Niza.io |
CHZ/USD | $0.01808 | $15,265.69 | 10:00:09 05/07/2026 |
| 165 | Coinbase Exchange |
CHZ/GBP | $0.01816 | $14,753.77 | 09:56:30 05/07/2026 |
| 166 | Niza.io |
CHZ/EUR | $0.01814 | $13,664.11 | 10:00:09 05/07/2026 |
| 167 |  Bitkub |
CHZ/THB | $0.01804 | $13,315.30 | 09:57:08 05/07/2026 |
| 168 |  Kanga Exchange |
CHZ/USDC | $0.01814 | $12,709.92 | 10:00:07 05/07/2026 |
| 169 | Coinbase Exchange |
CHZ/EUR | $0.01807 | $12,351.95 | 09:57:00 05/07/2026 |
| 170 |  WEEX |
CHZ/USDT | $0.01812 | $12,224.61 | 09:57:12 05/07/2026 |
| 171 | BYDFi |
CHZ/USDT | $0.01806 | $12,021.06 | 10:00:16 05/07/2026 |
| 172 | KuCoin |
CHZ/BTC | $0.01809 | $11,481.04 | 09:59:24 05/07/2026 |
| 173 | Kanga Exchange |
CHZ/USDT | $0.01810 | $11,479.12 | 10:00:07 05/07/2026 |
| 174 | Bitrue |
CHZ/USDT | $0.01812 | $9,853.19 | 09:57:08 05/07/2026 |
| 175 |  Mercado Bitcoin |
CHZ/BRL | $0.01841 | $9,293.51 | 10:00:08 05/07/2026 |
| 176 |  SunX |
CHZ/USDT | $0.01813 | $9,284.42 | 10:00:18 05/07/2026 |
| 177 |  Bitfinex |
CHZ/USD | $0.01810 | $7,913.05 | 09:59:24 05/07/2026 |
| 178 |  Tebbit |
CHZ/USDT | $0.01814 | $7,739.95 | 10:00:16 05/07/2026 |
| 179 |  Bitlo |
CHZ/TRY | $0.01839 | $6,925.73 | 09:57:07 05/07/2026 |
| 180 |  Aster |
CHZ/USDT | $0.01803 | $6,462.68 | 09:54:15 05/07/2026 |
| 181 |  Meteora DLMM |
CHZ/USDC | $0.01812 | $5,783.93 | 09:48:20 05/07/2026 |
| 182 |  HyperPay Futures |
CHZ/USDT | $0.01814 | $5,740.53 | 10:03:17 05/07/2026 |
| 183 |  Dzengi.com |
CHZ/USD | $0.01807 | $5,307.88 | 10:00:09 05/07/2026 |
| 184 |  Azbit |
CHZ/USDT | $0.01812 | $5,281.44 | 09:57:10 05/07/2026 |
| 185 |  Globe Derivative Exchange |
CHZ/USD | $0.01816 | $5,128.91 | 10:00:15 05/07/2026 |
| 186 |  LATOKEN |
CHZ/USDT | $0.01842 | $4,813.83 | 09:48:11 05/07/2026 |
| 187 |  Indodax |
CHZ/IDR | $0.01806 | $4,722.81 | 10:02:24 05/07/2026 |
| 188 |  CoinDCX |
CHZ/INR | $0.01901 | $4,301.71 | 10:00:08 05/07/2026 |
| 189 |  Bitso |
CHZ/USD | $0.01813 | $3,786.35 | 09:59:53 05/07/2026 |
| 190 | Bitlo |
CHZ/USDT | $0.01808 | $3,744.54 | 09:57:07 05/07/2026 |
| 191 | OKX |
CHZ/TRY | $0.01811 | $3,718.29 | 09:56:24 05/07/2026 |
| 192 | OKX |
CHZ/EUR | $0.01816 | $3,679.52 | 09:56:24 05/07/2026 |
| 193 |  Blynex |
CHZ/USDT | $0.01817 | $3,440.40 | 10:00:07 05/07/2026 |
| 194 | CoinEx |
CHZ/BTC | $0.01815 | $3,326.52 | 09:59:53 05/07/2026 |
| 195 |  Crypto.com Exchange |
CHZ/USDT | $0.01808 | $2,579.60 | 09:48:11 05/07/2026 |
| 196 |  Ulink |
CHZ/USDT | $0.01813 | $2,550.55 | 10:00:19 05/07/2026 |
| 197 | Crypto.com Exchange |
CHZ/USD | $0.01810 | $2,515.37 | 09:48:11 05/07/2026 |
| 198 | BITmarkets |
CHZ/USDC | $0.01811 | $2,386.47 | 10:00:08 05/07/2026 |
| 199 | B2Z Exchange |
CHZ/USDC | $0.01811 | $2,385.99 | 10:00:10 05/07/2026 |
| 200 |  Bitcoiva |
CHZ/INR | $0.01895 | $1,696.46 | 10:00:08 05/07/2026 |
| 201 | Coinbase Exchange |
CHZ/USDT | $0.01808 | $1,624.66 | 09:56:30 05/07/2026 |
| 202 |  TRIV |
CHZ/IDR | $0.01829 | $1,561.24 | 10:00:12 05/07/2026 |
| 203 | TRIV |
CHZ/USDT | $0.01816 | $1,561.24 | 10:00:12 05/07/2026 |
| 204 |  Coinstore |
CHZ/USDT | $0.01812 | $1,561.00 | 09:57:07 05/07/2026 |
| 205 | OKX |
CHZ/USD | $0.01824 | $1,514.63 | 09:56:24 05/07/2026 |
| 206 |  Foxbit |
CHZ/BRL | $0.01833 | $1,019.90 | 10:00:13 05/07/2026 |
| 207 | Bybit |
CHZ/USDC | $0.01835 | $978.96 | 09:54:12 05/07/2026 |
| 208 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000574 | $824.75 | 00:52:45 05/07/2026 |
| 209 | Bitstamp by Robinhood |
CHZ/EUR | $0.01832 | $765.82 | 09:59:53 05/07/2026 |
| 210 |  Flipster |
CHZ/USDT | $0.01806 | $757.29 | 10:00:15 05/07/2026 |
| 211 | Bitcoiva |
CHZ/USDT | $0.01811 | $732.49 | 10:00:08 05/07/2026 |
| 212 | Bitfinex |
CHZ/USDT | $0.01805 | $730.52 | 09:59:24 05/07/2026 |
| 213 |  Tokocrypto |
CHZ/USDT | $0.01811 | $491.85 | 09:57:08 05/07/2026 |
| 214 |  NovaDAX |
CHZ/BRL | $0.01788 | $462.82 | 10:06:07 01/07/2026 |
| 215 |  dYdX v4 |
CHZ/USD | $0.01882 | $249.21 | 10:04:17 05/07/2026 |
| 216 |  WazirX |
CHZ/USDT | $0.01853 | $240.88 | 10:03:10 05/07/2026 |
| 217 |  Coincheck |
CHZ/JPY | $0.01859 | $185.90 | 09:57:11 05/07/2026 |
| 218 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01847 | $167.77 | 00:39:47 05/07/2026 |
| 219 |  Coins.ph |
CHZ/PHP | $0.03654 | $107.61 | 09:54:11 05/07/2026 |
| 220 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01836 | $106.27 | 07:35:35 05/07/2026 |
| 221 |  5DAX |
CHZ/USDT | $0.01817 | $99.00 | 10:00:10 05/07/2026 |
| 222 | Meteora DLMM |
CHZ/PEPPER | $0.01813 | $87.26 | 09:48:19 05/07/2026 |
| 223 | Bitfinex |
CHZ/USDT | $0.01801 | $41.68 | 09:57:16 05/07/2026 |
| 224 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01871 | $39.43 | 16:39:11 04/07/2026 |
| 225 |  Uniswap v2 |
CHZ/WETH | $0.01843 | $30.52 | 08:18:47 05/07/2026 |
| 226 |  CEX.IO |
CHZ/USDT | $0.01817 | $27.26 | 10:00:09 05/07/2026 |
| 227 | CEX.IO |
CHZ/EUR | $0.01822 | $24.59 | 10:00:09 05/07/2026 |
| 228 | CEX.IO |
CHZ/USD | $0.01817 | $16.81 | 10:00:09 05/07/2026 |
| 229 |  Binance.US |
CHZ/USDT | $0.01790 | $15.11 | 21:33:53 04/07/2026 |
| 230 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01847 | $12.29 | 19:41:11 04/07/2026 |
| 231 | Crypto.com Exchange |
CHZ/USD | $0.01823 | $10.15 | 09:24:18 05/07/2026 |
| 232 |  Unocoin |
CHZ/INR | $0.04043 | $7.12 | 10:00:08 05/07/2026 |
| 233 |  Poloniex |
CHZ/USDT | $0.01853 | $0 | 09:59:23 05/07/2026 |
| 234 | HitBTC |
CHZ/BTC | $0.01809 | $0 | 10:00:07 05/07/2026 |
| 235 | HitBTC |
CHZ/USDC | $0.01784 | $0 | 10:00:07 05/07/2026 |
| 236 | HitBTC |
CHZ/USDT | $0.01734 | $0 | 10:00:15 05/07/2026 |
| 237 |  Korbit |
CHZ/KRW | $0.01893 | $0 | 10:00:07 05/07/2026 |
| 238 | Upbit |
CHZ/BTC | $0.01788 | $0 | 09:56:53 05/07/2026 |
| 239 |  ZebPay |
CHZ/INR | $0.01884 | $0 | 10:00:12 05/07/2026 |
| 240 |  Bitbns |
CHZ/INR | $0.02100 | $0 | 09:57:08 05/07/2026 |
| 241 |  Coinmetro |
CHZ/USDT | $0.02030 | $0 | 10:00:08 05/07/2026 |
| 242 |  CoinJar |
CHZ/AUD | $0.01849 | $0 | 10:00:28 05/07/2026 |
| 243 | CoinJar |
CHZ/GBP | $0.02929 | $0 | 10:00:28 05/07/2026 |
| 244 | CoinJar |
CHZ/USD | $0.02021 | $0 | 10:00:28 05/07/2026 |
| 245 | CoinJar |
CHZ/USDC | $0.01852 | $0 | 10:00:28 05/07/2026 |
| 246 | Tokocrypto |
CHZ/USDC | $0.01813 | $0 | 09:57:08 05/07/2026 |
| 247 |  digitalexchange.id |
CHZ/IDR | $0.01817 | $0 | 10:00:07 05/07/2026 |
| 248 | FMFW.io |
CHZ/BTC | $0.01810 | $0 | 09:57:17 05/07/2026 |
| 249 | FMFW.io |
CHZ/USDC | $0.01784 | $0 | 09:57:17 05/07/2026 |
| 250 |  Giottus |
CHZ/INR | $0.02100 | $0 | 09:57:11 05/07/2026 |
| 251 | Giottus |
CHZ/USDT | $0.01808 | $0 | 09:57:11 05/07/2026 |
| 252 |  Bitazza |
CHZ/THB | $0.04710 | $0 | 10:00:10 05/07/2026 |
| 253 | Bitazza |
CHZ/USDT | $0.04861 | $0 | 10:00:10 05/07/2026 |
| 254 |  Changelly |
CHZ/BTC | $0.01809 | $0 | 10:00:09 05/07/2026 |
| 255 | Changelly |
CHZ/USDC | $0.01784 | $0 | 10:00:09 05/07/2026 |
| 256 | Gleec BTC |
CHZ/BTC | $0.01809 | $0 | 10:00:08 05/07/2026 |
| 257 |  WOO X |
CHZ/USDT | $0.01809 | $0 | 09:57:15 05/07/2026 |
| 258 | WOO X |
CHZ/USDT | $0.01813 | $0 | 09:57:11 05/07/2026 |
| 259 | Bullish |
CHZ/USDC | $0.04519 | $0 | 10:00:10 05/07/2026 |
| 260 |  Everything.inc |
CHZ/USDT | $0.03880 | $0 | 09:57:07 05/07/2026 |
| 261 |  Young Platform |
CHZ/EUR | $0.01817 | $0 | 10:00:07 05/07/2026 |
| 262 |  Cube Exchange |
CHZ/USDC | $0.01831 | $0 | 09:57:11 05/07/2026 |
| 263 |  ADEN |
CHZ/USDT | $0.01813 | $0 | 10:03:52 05/07/2026 |
| 264 |  Gate US |
CHZ/USDT | $0.01816 | $0 | 10:00:08 05/07/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 05/07/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,585,623 với tỷ giá $0.01811.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.