Chiliz CHZ
Xếp hạng #149
10:44:00 17/08/2026
Giá Chiliz (CHZ)
$0.01229 -1.56%
0.0000001942 BTC
316 VND
Thấp: $0.01215
Cao: $0.01255
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
CHZ/USDT | $0.01228 | $131,268,245 | 10:00:15 17/08/2026 |
| 2 |  XT.COM |
CHZ/USD | $0.01230 | $14,631,080 | 09:57:42 17/08/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.01229 | $11,980,045 | 10:00:15 17/08/2026 |
| 4 |  KTX |
CHZ/USDT | $0.01230 | $8,253,535 | 10:00:16 17/08/2026 |
| 5 |  BTSE |
CHZ/USDT | $0.01226 | $4,064,211 | 09:57:15 17/08/2026 |
| 6 |  B2Z Exchange |
CHZ/USD | $0.01228 | $4,064,190 | 10:00:15 17/08/2026 |
| 7 |  BITmarkets |
CHZ/USDT | $0.01231 | $3,864,216 | 10:00:15 17/08/2026 |
| 8 |  Binance |
CHZ/USDT | $0.01230 | $3,520,597 | 09:54:16 17/08/2026 |
| 9 |  OrangeX |
CHZ/USDT | $0.01229 | $3,137,087 | 09:57:15 17/08/2026 |
| 10 |  LBank |
CHZ/USDT | $0.01229 | $2,585,922 | 09:57:16 17/08/2026 |
| 11 |  WhiteBIT |
CHZ/USDT | $0.01247 | $2,525,303 | 09:48:15 17/08/2026 |
| 12 |  Biconomy.com |
CHZ/USDT | $0.01228 | $2,381,066 | 09:57:15 17/08/2026 |
| 13 |  Batonex |
CHZ/USDT | $0.01239 | $2,187,095 | 10:00:08 17/08/2026 |
| 14 |  BitDelta |
CHZ/USDT | $0.01230 | $1,646,733 | 09:57:08 17/08/2026 |
| 15 |  Paribu |
CHZ/TRY | $0.01229 | $1,536,590 | 10:01:57 17/08/2026 |
| 16 |  Ourbit |
CHZ/USDT | $0.01229 | $1,314,920 | 09:57:15 17/08/2026 |
| 17 |  KuCoin |
CHZ/USDT | $0.01230 | $1,268,117 | 09:59:53 17/08/2026 |
| 18 |  BTCC |
CHZ/USDT | $0.01229 | $1,246,567 | 09:57:16 17/08/2026 |
| 19 |  BiKing |
CHZ/USDT | $0.01230 | $1,184,625 | 10:00:16 17/08/2026 |
| 20 |  BVOX |
CHZ/USDT | $0.01227 | $1,162,126 | 09:57:15 17/08/2026 |
| 21 |  YEX |
CHZ/USDT | $0.01229 | $1,042,852 | 10:00:16 17/08/2026 |
| 22 | CoinP |
CHZ/USDT | $0.01234 | $999,519 | 10:00:11 17/08/2026 |
| 23 |  Tapbit |
CHZ/USDT | $0.01229 | $964,544 | 09:57:15 17/08/2026 |
| 24 |  Aivora Exchange |
CHZ/USDT | $0.02796 | $934,442 | 10:00:17 17/08/2026 |
| 25 |  BlockFin |
CHZ/USDT | $0.01233 | $863,059 | 09:54:07 17/08/2026 |
| 26 |  WOO X Pro |
CHZ/USDT | $0.01296 | $779,391 | 09:21:16 11/08/2026 |
| 27 |  Deepcoin |
CHZ/USDT | $0.01228 | $755,718 | 09:57:15 17/08/2026 |
| 28 |  Hotcoin |
CHZ/USDT | $0.01228 | $665,847 | 09:51:17 17/08/2026 |
| 29 |  MEXC |
CHZ/USDT | $0.01229 | $600,856 | 09:57:16 17/08/2026 |
| 30 |  CoinChief |
CHZ/USDT | $0.01230 | $580,271 | 09:57:08 17/08/2026 |
| 31 |  Phemex |
CHZ/USDT | $0.01228 | $550,269 | 09:57:09 17/08/2026 |
| 32 |  Toobit |
CHZ/USDT | $0.01229 | $541,884 | 09:57:17 17/08/2026 |
| 33 | Binance |
CHZ/USDT | $0.01230 | $528,676 | 09:56:42 17/08/2026 |
| 34 |  BloFin |
CHZ/USDT | $0.01230 | $514,508 | 09:48:07 17/08/2026 |
| 35 |  BiFinance |
CHZ/USDT | $0.01231 | $488,736 | 09:57:09 17/08/2026 |
| 36 | Hotcoin |
CHZ/USDT | $0.01228 | $413,696 | 09:57:18 17/08/2026 |
| 37 |  Bybit |
CHZ/USDT | $0.01231 | $399,034 | 09:54:17 17/08/2026 |
| 38 |  ApeX Omni |
CHZ/USDT | $0.01227 | $391,091 | 10:00:17 17/08/2026 |
| 39 |  Cryptomus |
CHZ/USDT | $0.01229 | $390,563 | 09:57:11 17/08/2026 |
| 40 |  CoinW |
CHZ/USDT | $0.01229 | $374,613 | 09:57:19 17/08/2026 |
| 41 |  Bitrue |
CHZ/USDT | $0.01229 | $340,403 | 09:57:17 17/08/2026 |
| 42 |  Bitunix |
CHZ/USDT | $0.01228 | $333,146 | 09:57:18 17/08/2026 |
| 43 |  YUBIT |
CHZ/USDT | $0.01228 | $276,836 | 09:57:15 17/08/2026 |
| 44 | BITmarkets |
CHZ/USD | $0.01232 | $269,983 | 10:00:08 17/08/2026 |
| 45 | B2Z Exchange |
CHZ/USD | $0.01232 | $269,979 | 10:00:09 17/08/2026 |
| 46 | BTCC |
CHZ/USDT | $0.01230 | $264,325 | 09:57:08 17/08/2026 |
| 47 |  4E |
CHZ/USDT | $0.01230 | $262,348 | 10:00:10 17/08/2026 |
| 48 |  EasiCoin |
CHZ/USDT | $0.01230 | $258,477 | 10:00:17 17/08/2026 |
| 49 | YUBIT |
CHZ/USDT | $0.01229 | $250,102 | 09:57:07 17/08/2026 |
| 50 |  Pionex |
CHZ/USDT | $0.01229 | $233,391 | 09:57:12 17/08/2026 |
| 51 |  KCEX |
CHZ/USDT | $0.01228 | $226,596 | 09:57:15 17/08/2026 |
| 52 | Binance |
CHZ/TRY | $0.01228 | $224,993 | 09:56:42 17/08/2026 |
| 53 |  Cofinex |
CHZ/USDT | $0.01229 | $214,118 | 10:00:15 17/08/2026 |
| 54 |  Bitget |
CHZ/USDT | $0.01232 | $214,034 | 09:54:16 17/08/2026 |
| 55 |  Websea |
CHZ/USDT | $0.01230 | $213,592 | 09:57:08 17/08/2026 |
| 56 |  Bitbase |
CHZ/USDT | $0.01230 | $210,972 | 09:57:08 17/08/2026 |
| 57 |  x.me Exchange |
CHZ/USDT | $0.01228 | $207,720 | 09:57:18 17/08/2026 |
| 58 |  Picol |
CHZ/USDT | $0.01230 | $206,352 | 10:00:10 17/08/2026 |
| 59 | Bitbase |
CHZ/USDT | $0.01228 | $202,272 | 09:57:17 17/08/2026 |
| 60 |  SuperEx |
CHZ/USDT | $0.01224 | $200,213 | 09:54:11 17/08/2026 |
| 61 |  MGBX |
CHZ/USDT | $0.01226 | $197,315 | 09:57:16 17/08/2026 |
| 62 |  Upbit |
CHZ/KRW | $0.01229 | $181,406 | 09:56:23 17/08/2026 |
| 63 | WhiteBIT |
CHZ/USDT | $0.01226 | $177,881 | 09:48:10 17/08/2026 |
| 64 |  GroveX |
CHZ/USDT | $0.01230 | $174,330 | 10:00:07 17/08/2026 |
| 65 | OrangeX |
CHZ/USDT | $0.01229 | $148,106 | 09:57:08 17/08/2026 |
| 66 | LBank |
CHZ/USDT | $0.01230 | $143,914 | 09:57:12 17/08/2026 |
| 67 |  DigiFinex |
CHZ/USDT | $0.01230 | $131,548 | 09:57:11 17/08/2026 |
| 68 | Paribu |
CHZ/USDT | $0.01230 | $125,518 | 09:57:53 17/08/2026 |
| 69 | Bybit |
CHZ/USDT | $0.01232 | $125,397 | 09:54:09 17/08/2026 |
| 70 |  CRMClick |
CHZ/USDT | $0.01230 | $125,013 | 09:57:10 17/08/2026 |
| 71 |  HTX |
CHZ/USDT | $0.01230 | $124,954 | 09:59:24 17/08/2026 |
| 72 | WhiteBIT |
CHZ/TRY | $0.01230 | $121,034 | 09:48:10 17/08/2026 |
| 73 | Tapbit |
CHZ/USDT | $0.01229 | $120,907 | 09:57:07 17/08/2026 |
| 74 | MEXC |
CHZ/USDT | $0.01229 | $119,916 | 09:57:08 17/08/2026 |
| 75 |  Binance TR |
CHZ/TRY | $0.01228 | $119,800 | 09:57:09 17/08/2026 |
| 76 |  Zoomex |
CHZ/USDT | $0.01230 | $119,774 | 09:57:15 17/08/2026 |
| 77 | WhiteBIT |
CHZ/USDC | $0.01226 | $117,337 | 09:48:10 17/08/2026 |
| 78 |  XXKK |
CHZ/USDT | $0.01229 | $117,149 | 10:00:10 17/08/2026 |
| 79 |  BYDFi |
CHZ/USDT | $0.01229 | $112,120 | 09:54:07 17/08/2026 |
| 80 | Ourbit |
CHZ/USDT | $0.01230 | $108,345 | 09:57:10 17/08/2026 |
| 81 | CoinW |
CHZ/USDT | $0.01229 | $100,563 | 09:57:15 17/08/2026 |
| 82 |  BitGW Exchange |
CHZ/USDT | $0.01232 | $97,574.63 | 09:54:10 17/08/2026 |
| 83 |  Gems Trade |
CHZ/USDT | $0.01231 | $96,464.27 | 10:00:09 17/08/2026 |
| 84 |  OKX |
CHZ/USDT | $0.01231 | $96,457.52 | 09:56:23 17/08/2026 |
| 85 | BiKing |
CHZ/USDT | $0.01231 | $96,444.82 | 10:00:08 17/08/2026 |
| 86 | XT.COM |
CHZ/USDT | $0.01229 | $95,087.42 | 09:57:13 17/08/2026 |
| 87 |  Gate |
CHZ/USDT | $0.01229 | $91,029.71 | 09:57:19 17/08/2026 |
| 88 | Biconomy.com |
CHZ/USDT | $0.01229 | $88,433.52 | 09:57:11 17/08/2026 |
| 89 |  BitTap |
CHZ/USDT | $0.01229 | $84,979.21 | 10:00:16 17/08/2026 |
| 90 | Bitunix |
CHZ/USDT | $0.01229 | $79,667.05 | 09:57:09 17/08/2026 |
| 91 | BlockFin |
CHZ/USDT | $0.01229 | $74,194.71 | 10:00:16 17/08/2026 |
| 92 | Aivora Exchange |
CHZ/USDT | $0.03534 | $69,085.99 | 10:00:09 17/08/2026 |
| 93 | Toobit |
CHZ/USDT | $0.01230 | $67,134.34 | 09:57:10 17/08/2026 |
| 94 |  BtcTurk | Kripto |
CHZ/TRY | $0.01228 | $63,796.34 | 09:59:53 17/08/2026 |
| 95 | Binance |
CHZ/USDC | $0.01230 | $63,357.21 | 09:56:42 17/08/2026 |
| 96 |  AlphaX |
CHZ/USDT | $0.01229 | $61,229.74 | 10:00:17 17/08/2026 |
| 97 | HTX |
CHZ/USDT | $0.01227 | $60,317.14 | 09:39:17 17/08/2026 |
| 98 | Bitget |
CHZ/USDT | $0.01228 | $58,544.84 | 09:54:56 17/08/2026 |
| 99 |  Globe Derivative Exchange |
CHZ/USD | $0.01230 | $55,900.45 | 10:00:16 17/08/2026 |
| 100 |  BingX |
CHZ/USDT | $0.01225 | $55,019.11 | 09:48:07 17/08/2026 |
| 101 | MEXC |
CHZ/USDC | $0.01227 | $54,292.63 | 09:57:08 17/08/2026 |
| 102 |  ASTX |
CHZ/USDT | $0.01229 | $52,876.34 | 10:00:08 17/08/2026 |
| 103 | Biconomy.com |
CHZ/USDC | $0.01229 | $52,245.39 | 09:57:11 17/08/2026 |
| 104 |  BigONE |
CHZ/USDT | $0.01233 | $51,115.46 | 09:54:07 17/08/2026 |
| 105 | Cofinex |
CHZ/USDT | $0.01228 | $50,476.70 | 10:00:08 17/08/2026 |
| 106 |  LATOKEN |
CHZ/USDT | $0.01228 | $44,991.55 | 09:57:12 17/08/2026 |
| 107 |  ICRYPEX |
CHZ/USDT | $0.01259 | $39,742.40 | 10:00:09 17/08/2026 |
| 108 | Zoomex |
CHZ/USDT | $0.01230 | $37,665.36 | 09:57:10 17/08/2026 |
| 109 |  PointPay |
CHZ/USDT | $0.01230 | $37,658.53 | 09:57:07 17/08/2026 |
| 110 |  CoinTR |
CHZ/TRY | $0.01228 | $37,006.92 | 09:57:10 17/08/2026 |
| 111 |  FMFW.io |
CHZ/USD | $0.01229 | $36,110.30 | 09:57:12 17/08/2026 |
| 112 |  HitBTC |
CHZ/USDT | $0.01230 | $36,101.05 | 10:00:08 17/08/2026 |
| 113 |  Mandala Exchange |
CHZ/USDT | $0.01230 | $36,101.05 | 10:00:07 17/08/2026 |
| 114 |  Gleec BTC |
CHZ/USDT | $0.01230 | $36,101.05 | 10:00:08 17/08/2026 |
| 115 | CoinTR |
CHZ/USDT | $0.01232 | $32,878.51 | 09:57:10 17/08/2026 |
| 116 | x.me Exchange |
CHZ/USDT | $0.01229 | $32,324.68 | 09:57:12 17/08/2026 |
| 117 | KCEX |
CHZ/USDT | $0.01230 | $32,158.71 | 09:57:08 17/08/2026 |
| 118 |  LeveX |
CHZ/USDT | $0.01229 | $31,234.40 | 10:00:15 17/08/2026 |
| 119 | KuCoin |
CHZ/USDT | $0.01226 | $28,812.72 | 09:57:19 17/08/2026 |
| 120 |  Koinbay |
CHZ/USDT | $0.01219 | $26,438.15 | 09:57:11 17/08/2026 |
| 121 | KTX |
CHZ/USDT | $0.01230 | $26,367.74 | 10:00:12 17/08/2026 |
| 122 |  NexDAX |
CHZ/USDT | $0.01231 | $26,005.55 | 10:00:14 17/08/2026 |
| 123 |  Bitbaby |
CHZ/USDT | $0.01230 | $25,413.54 | 10:00:09 17/08/2026 |
| 124 | B2Z Exchange |
CHZ/USDT | $0.01231 | $24,819.03 | 10:00:09 17/08/2026 |
| 125 | BITmarkets |
CHZ/USDT | $0.01232 | $24,766.28 | 10:00:08 17/08/2026 |
| 126 | BTSE |
CHZ/USDT | $0.01229 | $24,736.82 | 09:57:11 17/08/2026 |
| 127 |  Bitcastle |
CHZ/USDT | $0.01230 | $24,686.30 | 10:00:10 17/08/2026 |
| 128 | Bitrue |
CHZ/USDC | $0.01230 | $24,027.90 | 09:57:08 17/08/2026 |
| 129 |  Bitvavo |
CHZ/EUR | $0.01215 | $24,006.30 | 09:57:13 17/08/2026 |
| 130 |  Extended |
CHZ/USD | $0.01227 | $23,088.53 | 10:03:16 17/08/2026 |
| 131 |  Bitfinex |
CHZ/USD | $0.01226 | $22,666.09 | 09:59:23 17/08/2026 |
| 132 |  CoinUp.io |
CHZ/USDT | $0.01230 | $21,355.33 | 09:57:10 17/08/2026 |
| 133 | Pionex |
CHZ/USDT | $0.01228 | $18,590.52 | 09:57:16 17/08/2026 |
| 134 | BloFin |
CHZ/USDT | $0.01227 | $16,499.24 | 09:48:16 17/08/2026 |
| 135 |  ZKE |
CHZ/USDT | $0.01219 | $16,106.23 | 10:00:12 17/08/2026 |
| 136 | Gate |
CHZ/USDT | $0.01229 | $15,104.30 | 09:56:24 17/08/2026 |
| 137 |  CoinEx |
CHZ/USDT | $0.01230 | $13,024.60 | 09:59:53 17/08/2026 |
| 138 |  Bithumb |
CHZ/KRW | $0.01218 | $12,612.39 | 09:59:53 17/08/2026 |
| 139 |  Coinbase Exchange |
CHZ/USD | $0.01230 | $11,003.68 | 09:56:29 17/08/2026 |
| 140 |  TxFlow |
CHZ/USDC | $0.01227 | $10,981.22 | 10:00:17 17/08/2026 |
| 141 |  Bullish |
CHZ/USDT | $0.01237 | $10,370.70 | 10:00:11 17/08/2026 |
| 142 |  AEGET |
CHZ/USDT | $0.01230 | $9,549.40 | 10:00:15 17/08/2026 |
| 143 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01228 | $9,447.63 | 08:53:21 17/08/2026 |
| 144 | ASTX |
CHZ/USDT | $0.01254 | $9,433.70 | 15:36:18 15/08/2026 |
| 145 |  Kraken |
CHZ/USD | $0.01230 | $9,296.34 | 09:59:24 17/08/2026 |
| 146 |  Coincall |
CHZ/USD | $0.01228 | $7,543.46 | 10:03:16 17/08/2026 |
| 147 |  Kanga Exchange |
CHZ/USDT | $0.01227 | $6,632.45 | 09:57:07 17/08/2026 |
| 148 | Kanga Exchange |
CHZ/USDC | $0.01229 | $6,615.30 | 09:57:07 17/08/2026 |
| 149 |  Bitlo |
CHZ/TRY | $0.01211 | $6,548.90 | 10:00:10 17/08/2026 |
| 150 |  SunX |
CHZ/USDT | $0.01229 | $6,177.93 | 10:00:18 17/08/2026 |
| 151 | MGBX |
CHZ/USDT | $0.01230 | $5,780.80 | 09:57:10 17/08/2026 |
| 152 |  Bitkub |
CHZ/THB | $0.01212 | $5,604.18 | 09:57:08 17/08/2026 |
| 153 | Kraken |
CHZ/EUR | $0.01230 | $5,544.40 | 09:59:55 17/08/2026 |
| 154 |  Bit2Me |
CHZ/EUR | $0.01230 | $5,484.11 | 09:57:11 17/08/2026 |
| 155 |  WEEX |
CHZ/USDT | $0.01230 | $5,044.76 | 09:57:13 17/08/2026 |
| 156 |  Bitstamp by Robinhood |
CHZ/USD | $0.01226 | $4,847.45 | 09:59:23 17/08/2026 |
| 157 | BYDFi |
CHZ/USDT | $0.01228 | $4,138.58 | 10:00:15 17/08/2026 |
| 158 | BtcTurk | Kripto |
CHZ/USDT | $0.01209 | $3,992.79 | 09:59:53 17/08/2026 |
| 159 | Bitrue |
CHZ/USDT | $0.01230 | $3,695.48 | 09:57:08 17/08/2026 |
| 160 |  Mercado Bitcoin |
CHZ/BRL | $0.01240 | $3,662.11 | 09:57:09 17/08/2026 |
| 161 |  Aster |
CHZ/USDT | $0.01226 | $3,403.86 | 09:54:15 17/08/2026 |
| 162 |  Bitbank |
CHZ/JPY | $0.01229 | $3,300.04 | 09:57:10 17/08/2026 |
| 163 | Coinbase Exchange |
CHZ/EUR | $0.01227 | $3,182.59 | 09:56:29 17/08/2026 |
| 164 |  Crypto.com Exchange |
CHZ/USD | $0.01224 | $3,056.60 | 09:51:12 17/08/2026 |
| 165 | OKX |
CHZ/USDC | $0.01229 | $3,008.78 | 09:56:23 17/08/2026 |
| 166 |  PrimeXBT |
CHZ/USDT | $0.01229 | $2,893.06 | 10:00:16 17/08/2026 |
| 167 |  Azbit |
CHZ/USDT | $0.01229 | $2,825.08 | 09:57:07 17/08/2026 |
| 168 | Bitfinex |
CHZ/USDT | $0.01265 | $2,763.16 | 09:57:15 17/08/2026 |
| 169 | OKX |
CHZ/EUR | $0.01231 | $2,645.43 | 09:56:23 17/08/2026 |
| 170 | BITmarkets |
CHZ/USDC | $0.01229 | $2,427.19 | 10:00:08 17/08/2026 |
| 171 | B2Z Exchange |
CHZ/USDC | $0.01229 | $2,426.70 | 10:00:09 17/08/2026 |
| 172 |  Niza.io |
CHZ/USD | $0.01230 | $2,348.29 | 10:00:09 17/08/2026 |
| 173 |  HyperPay Futures |
CHZ/USDT | $0.01228 | $2,307.96 | 10:03:17 17/08/2026 |
| 174 | CoinEx |
CHZ/BTC | $0.01227 | $2,261.45 | 09:59:23 17/08/2026 |
| 175 | Crypto.com Exchange |
CHZ/USDT | $0.01227 | $2,203.34 | 09:51:12 17/08/2026 |
| 176 |  Indodax |
CHZ/IDR | $0.01230 | $2,171.48 | 10:02:53 17/08/2026 |
| 177 |  Blynex |
CHZ/USDT | $0.01231 | $2,044.20 | 10:00:11 17/08/2026 |
| 178 | Bitlo |
CHZ/USDT | $0.01229 | $1,992.39 | 10:00:10 17/08/2026 |
| 179 |  Bitso |
CHZ/USD | $0.01264 | $1,788.06 | 01:08:23 12/08/2026 |
| 180 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000433 | $1,635.46 | 23:50:33 16/08/2026 |
| 181 |  Ulink |
CHZ/USDT | $0.01229 | $1,417.30 | 10:00:17 17/08/2026 |
| 182 | Niza.io |
CHZ/EUR | $0.01230 | $1,399.69 | 10:00:09 17/08/2026 |
| 183 |  WazirX |
CHZ/USDT | $0.01211 | $1,220.09 | 10:00:09 17/08/2026 |
| 184 |  Bitcoiva |
CHZ/INR | $0.01281 | $1,160.13 | 10:00:09 17/08/2026 |
| 185 |  XBO.com |
CHZ/USDT | $0.01230 | $1,009.95 | 10:00:07 17/08/2026 |
| 186 | KuCoin |
CHZ/BTC | $0.01227 | $943.01 | 09:59:53 17/08/2026 |
| 187 |  Flipster |
CHZ/USDT | $0.01229 | $881.94 | 10:00:16 17/08/2026 |
| 188 | OKX |
CHZ/USD | $0.01227 | $852.32 | 09:56:23 17/08/2026 |
| 189 |  Cube Exchange |
CHZ/USDC | $0.01238 | $844.87 | 02:24:17 16/08/2026 |
| 190 | Bitstamp by Robinhood |
CHZ/EUR | $0.01229 | $652.46 | 09:59:53 17/08/2026 |
| 191 |  Dzengi.com |
CHZ/USD | $0.01224 | $620.01 | 10:00:09 17/08/2026 |
| 192 | Coinbase Exchange |
CHZ/GBP | $0.01220 | $506.81 | 09:56:59 17/08/2026 |
| 193 | OKX |
CHZ/TRY | $0.01230 | $496.39 | 09:56:23 17/08/2026 |
| 194 | Bitfinex |
CHZ/USDT | $0.01246 | $467.72 | 09:59:53 17/08/2026 |
| 195 |  Coinstore |
CHZ/USDT | $0.01229 | $462.36 | 10:00:10 17/08/2026 |
| 196 | Bitcoiva |
CHZ/USDT | $0.01230 | $461.15 | 10:00:09 17/08/2026 |
| 197 | Bybit |
CHZ/USDC | $0.01230 | $408.15 | 09:54:09 17/08/2026 |
| 198 |  TRIV |
CHZ/IDR | $0.01234 | $405.73 | 10:00:10 17/08/2026 |
| 199 | TRIV |
CHZ/USDT | $0.01230 | $404.38 | 10:00:10 17/08/2026 |
| 200 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01235 | $329.78 | 09:54:11 17/08/2026 |
| 201 | BITmarkets |
CHZ/IDR | $0.01232 | $320.42 | 10:00:08 17/08/2026 |
| 202 |  Foxbit |
CHZ/BRL | $0.01231 | $317.28 | 09:57:08 17/08/2026 |
| 203 |  CoinDCX |
CHZ/INR | $0.01291 | $263.85 | 09:54:07 17/08/2026 |
| 204 |  Tokocrypto |
CHZ/USDT | $0.01230 | $200.26 | 09:57:12 17/08/2026 |
| 205 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01228 | $112.58 | 16:23:35 16/08/2026 |
| 206 |  Uniswap v2 |
CHZ/WETH | $0.01244 | $112.46 | 09:54:11 17/08/2026 |
| 207 |  Coins.ph |
CHZ/PHP | $0.03651 | $107.52 | 09:54:10 17/08/2026 |
| 208 |  Binance TH |
CHZ/USDT | $0.01230 | $99.89 | 09:57:09 17/08/2026 |
| 209 |  ZebPay |
CHZ/INR | $0.01285 | $81.89 | 10:00:08 17/08/2026 |
| 210 |  5DAX |
CHZ/USDT | $0.01229 | $66.61 | 09:54:08 17/08/2026 |
| 211 | Crypto.com Exchange |
CHZ/USD | $0.01219 | $51.85 | 09:48:19 17/08/2026 |
| 212 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01247 | $35.88 | 22:22:23 16/08/2026 |
| 213 |  Coincheck |
CHZ/JPY | $0.01207 | $31.42 | 09:57:08 17/08/2026 |
| 214 |  Variational |
CHZ/USDC | $0.01229 | $29.99 | 10:03:16 17/08/2026 |
| 215 |  CEX.IO |
CHZ/USDT | $0.01230 | $26.11 | 09:57:12 17/08/2026 |
| 216 | CEX.IO |
CHZ/USD | $0.01230 | $24.92 | 09:57:12 17/08/2026 |
| 217 |  Binance.US |
CHZ/USDT | $0.01201 | $21.56 | 04:28:53 16/08/2026 |
| 218 | CEX.IO |
CHZ/EUR | $0.01233 | $16.16 | 09:57:12 17/08/2026 |
| 219 |  CoinJar |
CHZ/AUD | $0.01244 | $12.44 | 10:00:27 17/08/2026 |
| 220 | CoinJar |
CHZ/USDC | $0.01242 | $12.42 | 10:00:27 17/08/2026 |
| 221 |  Korbit |
CHZ/KRW | $0.01252 | $10.29 | 09:57:11 17/08/2026 |
| 222 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01256 | $9.77 | 22:11:59 16/08/2026 |
| 223 | Upbit |
CHZ/BTC | $0.01328 | $6.55 | 09:56:23 17/08/2026 |
| 224 |  Unocoin |
CHZ/INR | $0.04027 | $1.29 | 10:00:09 17/08/2026 |
| 225 |  Giottus |
CHZ/INR | $0.01259 | $0.1007 | 09:48:12 17/08/2026 |
| 226 |  Poloniex |
CHZ/USDT | $0.01286 | $0 | 09:59:23 17/08/2026 |
| 227 | HitBTC |
CHZ/BTC | $0.01482 | $0 | 10:00:08 17/08/2026 |
| 228 | HitBTC |
CHZ/USDC | $0.01645 | $0 | 10:00:08 17/08/2026 |
| 229 | HitBTC |
CHZ/USDT | $0.01291 | $0 | 10:00:15 17/08/2026 |
| 230 |  Bitbns |
CHZ/INR | $0.01883 | $0 | 09:57:11 17/08/2026 |
| 231 |  BitMart |
CHZ/USDT | $0.01296 | $0 | 10:00:15 17/08/2026 |
| 232 |  Coinmetro |
CHZ/USDT | $0.02030 | $0 | 10:00:07 17/08/2026 |
| 233 | CoinJar |
CHZ/GBP | $0.02972 | $0 | 10:00:27 17/08/2026 |
| 234 | CoinJar |
CHZ/USD | $0.01258 | $0 | 10:00:27 17/08/2026 |
| 235 | Tokocrypto |
CHZ/USDC | $0.01230 | $0 | 09:57:12 17/08/2026 |
| 236 |  digitalexchange.id |
CHZ/IDR | $0.01231 | $0 | 10:00:07 17/08/2026 |
| 237 | FMFW.io |
CHZ/BTC | $0.01482 | $0 | 09:57:12 17/08/2026 |
| 238 | FMFW.io |
CHZ/USDC | $0.01645 | $0 | 09:57:12 17/08/2026 |
| 239 | Giottus |
CHZ/USDT | $0.01227 | $0 | 09:48:12 17/08/2026 |
| 240 |  Bitazza |
CHZ/THB | $0.04760 | $0 | 10:00:07 17/08/2026 |
| 241 | Bitazza |
CHZ/USDT | $0.04861 | $0 | 10:00:07 17/08/2026 |
| 242 |  Changelly |
CHZ/BTC | $0.01482 | $0 | 10:00:07 17/08/2026 |
| 243 | Changelly |
CHZ/USDC | $0.01645 | $0 | 10:00:07 17/08/2026 |
| 244 | Gleec BTC |
CHZ/BTC | $0.01482 | $0 | 10:00:08 17/08/2026 |
| 245 |  WOO X |
CHZ/USDT | $0.01230 | $0 | 10:00:15 17/08/2026 |
| 246 | WOO X |
CHZ/USDT | $0.01230 | $0 | 10:00:07 17/08/2026 |
| 247 | Bullish |
CHZ/USDC | $0.04519 | $0 | 10:00:11 17/08/2026 |
| 248 |  Everything.inc |
CHZ/USDT | $0.03879 | $0 | 09:57:11 17/08/2026 |
| 249 |  Young Platform |
CHZ/EUR | $0.01230 | $0 | 10:00:08 17/08/2026 |
| 250 |  dYdX v4 |
CHZ/USD | $0.01217 | $0 | 10:04:19 17/08/2026 |
| 251 | Koinbay |
CHZ/USDT | $0.04316 | $0 | 09:57:15 17/08/2026 |
| 252 |  FIXT |
CHZ/USDT | $0.01229 | $0 | 10:03:15 17/08/2026 |
| 253 |  ADEN |
CHZ/USDT | $0.01228 | $0 | 10:03:55 17/08/2026 |
| 254 |  Gate US |
CHZ/USDT | $0.01229 | $0 | 10:00:08 17/08/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 17/08/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $131,268,245 với tỷ giá $0.01228.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.