Tiền ảo: 37,140 Sàn giao dịch: 923 Vốn hóa: $2,225,242,551,101 Khối lượng (24h): $94,236,210,911 Thị phần: BTC: 58.0%, ETH: 10.1%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #96 03:38:00 25/02/2026
Giá Chiliz (CHZ)
$0.03385 0.9%
0.0000005248 BTC 907 VND
Thấp: $0.03353 Cao: $0.03447

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.03410 $23,206,469 03:00:15 25/02/2026
2 CoinP CoinP CHZ/USDT $0.03414 $18,442,697 02:54:15 25/02/2026
3 Koinbay Koinbay CHZ/USDT $0.08686 $17,641,036 03:00:15 25/02/2026
4 Binance Binance CHZ/USDT $0.03414 $12,577,453 02:54:16 25/02/2026
5 OrangeX OrangeX CHZ/USDT $0.03413 $10,134,937 02:54:15 25/02/2026
6 AscendEX AscendEX CHZ/USDT $0.03413 $9,624,528 02:57:15 25/02/2026
7 WhiteBIT WhiteBIT CHZ/USDT $0.03424 $8,649,443 02:45:15 25/02/2026
8 OKX OKX CHZ/USDT $0.03409 $6,559,559 02:56:01 25/02/2026
9 Biconomy.com Biconomy.com CHZ/USDT $0.03413 $5,061,479 02:57:15 25/02/2026
10 Tapbit Tapbit CHZ/USDT $0.03414 $4,720,546 02:57:15 25/02/2026
11 BVOX BVOX CHZ/USDT $0.03416 $4,143,301 02:57:15 25/02/2026
12 CoinW CoinW CHZ/USDT $0.03414 $4,019,852 02:57:17 25/02/2026
13 BiKing BiKing CHZ/USDT $0.03413 $3,770,907 03:00:18 25/02/2026
14 XXKK XXKK CHZ/USDT $0.03991 $3,671,442 02:54:10 25/02/2026
15 CoinChief CoinChief CHZ/USDT $0.03414 $3,609,033 03:00:11 25/02/2026
16 Binance Binance CHZ/USDT $0.03419 $3,571,368 02:56:54 25/02/2026
17 KTX KTX CHZ/USDT $0.03413 $3,507,401 03:00:10 25/02/2026
18 MEXC MEXC CHZ/USDT $0.03417 $3,194,562 02:57:08 25/02/2026
19 Batonex Batonex CHZ/USDT $0.03420 $3,162,504 03:00:10 25/02/2026
20 Bitrue Bitrue CHZ/USDT $0.03415 $3,062,677 02:57:17 25/02/2026
21 Millionero Millionero CHZ/USDT $0.03412 $3,056,432 02:54:15 25/02/2026
22 FMFW.io FMFW.io CHZ/BTC $0.03416 $3,004,539 02:54:12 25/02/2026
23 Ourbit Ourbit CHZ/USDT $0.03413 $2,871,208 02:57:16 25/02/2026
24 Gleec BTC Gleec BTC CHZ/BTC $0.03413 $2,843,689 03:00:12 25/02/2026
25 HitBTC HitBTC CHZ/BTC $0.03413 $2,843,677 03:00:11 25/02/2026
26 Changelly PRO Changelly PRO CHZ/BTC $0.03413 $2,843,178 03:00:08 25/02/2026
27 CoinP CoinP CHZ/USDT $0.03414 $2,830,515 03:00:15 25/02/2026
28 BitMart BitMart CHZ/USDT $0.03415 $2,754,017 02:57:10 25/02/2026
29 WhiteBIT WhiteBIT CHZ/USDT $0.03431 $2,493,317 02:45:11 25/02/2026
30 Deepcoin Deepcoin CHZ/USDT $0.03413 $2,080,462 02:57:15 25/02/2026
31 YEX YEX CHZ/USDT $0.03413 $2,055,762 02:57:16 25/02/2026
32 Coinlocally Coinlocally CHZ/USDT $0.03414 $2,046,312 02:57:17 25/02/2026
33 Bybit Bybit CHZ/USDT $0.03415 $2,042,353 02:54:16 25/02/2026
34 BTSE BTSE CHZ/USDT $0.03416 $1,875,151 02:54:15 25/02/2026
35 B2Z Exchange B2Z Exchange CHZ/USD $0.03411 $1,805,058 03:00:15 25/02/2026
36 BITmarkets BITmarkets CHZ/USDT $0.03409 $1,803,869 03:00:15 25/02/2026
37 4E 4E CHZ/USDT $0.03413 $1,768,808 03:00:11 25/02/2026
38 Websea Websea CHZ/USDT $0.03418 $1,768,527 02:54:34 25/02/2026
39 BTCC BTCC CHZ/USDT $0.03415 $1,764,722 02:57:16 25/02/2026
40 HTX HTX CHZ/USDT $0.03414 $1,697,227 02:59:54 25/02/2026
41 CRMClick CRMClick CHZ/USDT $0.03416 $1,695,953 02:54:10 25/02/2026
42 Toobit Toobit CHZ/USDT $0.03415 $1,648,744 02:57:16 25/02/2026
43 Pionex Pionex CHZ/USDT $0.03417 $1,510,431 02:57:09 25/02/2026
44 Hotcoin Hotcoin CHZ/USDT $0.03413 $1,357,163 02:57:20 25/02/2026
45 Picol Picol CHZ/USDT $0.03413 $1,332,352 03:00:08 25/02/2026
46 BlockFin BlockFin CHZ/USDT $0.03414 $1,293,065 02:54:12 25/02/2026
47 YUBIT YUBIT CHZ/USDT $0.03419 $1,258,990 02:57:07 25/02/2026
48 EagleX EagleX CHZ/USDT $0.03413 $1,237,319 03:00:10 25/02/2026
49 BitGW Exchange BitGW Exchange CHZ/USDT $0.03417 $1,132,822 03:00:11 25/02/2026
50 Bibox Bibox CHZ/USDT $0.03490 $1,126,913 03:00:11 25/02/2026
51 OKX OKX CHZ/USDT $0.03417 $1,120,734 02:56:54 25/02/2026
52 Gems Trade Gems Trade CHZ/USDT $0.03417 $1,120,532 02:57:09 25/02/2026
53 BiKing BiKing CHZ/USDT $0.03418 $1,120,148 03:00:12 25/02/2026
54 CoinW CoinW CHZ/USDT $0.03414 $976,640 02:54:09 25/02/2026
55 DigiFinex DigiFinex CHZ/USDT $0.03417 $941,900 02:57:08 25/02/2026
56 Phemex Phemex CHZ/USDT $0.03415 $940,746 02:57:15 25/02/2026
57 Aivora Exchange Aivora Exchange CHZ/USDT $0.02798 $935,418 03:00:17 25/02/2026
58 Cofinex Cofinex CHZ/USDT $0.03414 $894,613 03:00:15 25/02/2026
59 Bitget Bitget CHZ/USDT $0.03412 $891,196 02:54:15 25/02/2026
60 NovaEx NovaEx CHZ/USDT $0.03412 $864,402 03:00:16 25/02/2026
61 LBank LBank CHZ/USDT $0.03415 $832,495 02:57:09 25/02/2026
62 Bitunix Bitunix CHZ/USDT $0.03414 $815,028 02:57:15 25/02/2026
63 Upbit Upbit CHZ/KRW $0.03469 $800,969 02:56:54 25/02/2026
64 BYDFi BYDFi CHZ/USDT $0.03410 $773,155 03:00:11 25/02/2026
65 BloFin BloFin CHZ/USDT $0.03424 $770,044 02:45:07 25/02/2026
66 KTX KTX CHZ/USDT $0.03412 $766,351 03:00:15 25/02/2026
67 BitDelta BitDelta CHZ/USDT $0.03410 $748,709 03:00:08 25/02/2026
68 VOOX Exchange VOOX Exchange CHZ/USDT $0.03416 $708,451 02:57:18 25/02/2026
69 Phemex Phemex CHZ/USDT $0.03424 $645,866 02:57:08 25/02/2026
70 Gate Gate CHZ/USDT $0.03426 $637,049 02:45:19 25/02/2026
71 ASTX ASTX CHZ/USDT $0.03410 $635,641 03:00:11 25/02/2026
72 XT.COM XT.COM CHZ/USDT $0.03420 $634,787 02:57:10 25/02/2026
73 Zoomex Zoomex CHZ/USDT $0.03414 $612,641 02:54:16 25/02/2026
74 Ourbit Ourbit CHZ/USDT $0.03417 $516,076 02:57:10 25/02/2026
75 BlockFin BlockFin CHZ/USDT $0.03411 $494,067 02:54:15 25/02/2026
76 Toobit Toobit CHZ/USDT $0.03417 $493,743 02:57:14 25/02/2026
77 Hotcoin Hotcoin CHZ/USDT $0.03428 $488,277 02:51:39 25/02/2026
78 Tapbit Tapbit CHZ/USDT $0.03417 $417,452 02:57:09 25/02/2026
79 SuperEx SuperEx CHZ/USDT $0.03420 $416,947 03:00:13 25/02/2026
80 Coinstore Coinstore CHZ/USDT $0.03422 $377,229 02:48:12 25/02/2026
81 BTCC BTCC CHZ/USDT $0.03418 $357,263 02:57:09 25/02/2026
82 Azbit Azbit CHZ/USDT $0.03418 $354,526 02:54:10 25/02/2026
83 KuCoin KuCoin CHZ/USDT $0.03417 $332,690 02:56:53 25/02/2026
84 BitTap BitTap CHZ/USDT $0.03411 $323,140 02:57:17 25/02/2026
85 Mandala Exchange Mandala Exchange CHZ/USDT $0.03418 $319,905 03:00:12 25/02/2026
86 Gleec BTC Gleec BTC CHZ/USDT $0.03418 $319,504 03:00:12 25/02/2026
87 HitBTC HitBTC CHZ/USDT $0.03418 $319,503 03:00:11 25/02/2026
88 FMFW.io FMFW.io CHZ/USD $0.03415 $313,166 02:54:12 25/02/2026
89 Binance Binance CHZ/TRY $0.03417 $311,532 02:56:54 25/02/2026
90 KCEX KCEX CHZ/USDT $0.03417 $310,338 02:57:12 25/02/2026
91 OrangeX OrangeX CHZ/USDT $0.03430 $308,745 02:54:07 25/02/2026
92 Bybit Bybit CHZ/USDT $0.03418 $300,627 02:54:11 25/02/2026
93 Bitcoiva Bitcoiva CHZ/USDT $0.03418 $297,169 03:00:12 25/02/2026
94 Qmall Exchange Qmall Exchange CHZ/USDT $0.03415 $296,992 03:00:11 25/02/2026
95 CEEX exchange CEEX exchange CHZ/USDT $0.03411 $292,414 03:00:11 25/02/2026
96 EXMO EXMO CHZ/USDT $0.03415 $254,909 03:00:11 25/02/2026
97 EXMO.ME EXMO.ME CHZ/USDT $0.03415 $254,909 03:00:14 25/02/2026
98 Bitunix Bitunix CHZ/USDT $0.03417 $253,341 02:57:07 25/02/2026
99 BingX BingX CHZ/USDT $0.03430 $252,450 02:45:08 25/02/2026
100 Bitazza Bitazza CHZ/USDT $0.03403 $230,114 03:00:12 25/02/2026
101 Binance Binance CHZ/USDC $0.03417 $224,409 02:56:54 25/02/2026
102 Paribu Paribu CHZ/TRY $0.03410 $222,210 03:02:53 25/02/2026
103 VOOX Exchange VOOX Exchange CHZ/USDT $0.03410 $207,088 02:57:12 25/02/2026
104 Bitget Bitget CHZ/USDT $0.03413 $188,254 02:54:07 25/02/2026
105 Gate Gate CHZ/USDT $0.03418 $188,051 02:56:54 25/02/2026
106 Binance TR Binance TR CHZ/TRY $0.03417 $187,590 02:57:09 25/02/2026
107 Biconomy.com Biconomy.com CHZ/USDT $0.03420 $181,809 02:57:10 25/02/2026
108 WhiteBIT WhiteBIT CHZ/TRY $0.03433 $179,694 02:45:11 25/02/2026
109 GroveX GroveX CHZ/USDT $0.03413 $175,514 03:00:11 25/02/2026
110 BitbabyExchange BitbabyExchange CHZ/USDT $0.03427 $174,513 02:45:08 25/02/2026
111 WhiteBIT WhiteBIT CHZ/USDC $0.03420 $163,038 02:45:11 25/02/2026
112 Bitfinex Bitfinex CHZ/USDT $0.03423 $159,771 02:59:54 25/02/2026
113 Aivora Exchange Aivora Exchange CHZ/USDT $0.03414 $157,121 03:00:10 25/02/2026
114 AscendEX AscendEX CHZ/USDT $0.03405 $147,644 02:57:13 25/02/2026
115 KuCoin KuCoin CHZ/USDT $0.03415 $139,597 02:54:18 25/02/2026
116 BloFin BloFin CHZ/USDT $0.03414 $126,949 03:00:24 25/02/2026
117 Biconomy.com Biconomy.com CHZ/USDC $0.03418 $126,508 02:57:10 25/02/2026
118 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.03415 $122,228 02:54:23 25/02/2026
119 Zoomex Zoomex CHZ/USDT $0.03418 $120,227 02:54:10 25/02/2026
120 Coinlocally Coinlocally CHZ/USDT $0.03413 $118,374 03:00:11 25/02/2026
121 Bitcastle Bitcastle CHZ/USDT $0.03413 $114,342 03:00:11 25/02/2026
122 Coinbase Exchange Coinbase Exchange CHZ/USD $0.03410 $110,571 02:56:30 25/02/2026
123 Bithumb Bithumb CHZ/KRW $0.03473 $109,665 02:59:54 25/02/2026
124 Koinbay Koinbay CHZ/USDT $0.03401 $107,918 03:00:11 25/02/2026
125 Cryptomus Cryptomus CHZ/USDT $0.03416 $101,365 02:57:11 25/02/2026
126 Bitvavo Bitvavo CHZ/EUR $0.03414 $93,356.24 02:57:09 25/02/2026
127 LeveX LeveX CHZ/USDT $0.03413 $77,897.97 03:00:15 25/02/2026
128 ICRYPEX ICRYPEX CHZ/USDT $0.03380 $73,331.10 03:00:08 25/02/2026
129 Dex-Trade Dex-Trade CHZ/USDT $0.03416 $71,160.21 02:57:07 25/02/2026
130 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.03416 $68,941.39 02:57:00 25/02/2026
131 ZKE ZKE CHZ/USDT $0.03410 $64,659.05 03:00:09 25/02/2026
132 ONUS Pro ONUS Pro CHZ/VNDC $0.03415 $54,545.35 03:00:16 25/02/2026
133 MEXC MEXC CHZ/USDC $0.03428 $53,797.28 02:48:11 25/02/2026
134 BigONE BigONE CHZ/USDT $0.03409 $52,435.13 02:57:08 25/02/2026
135 Cofinex Cofinex CHZ/USDT $0.03414 $51,700.15 03:00:10 25/02/2026
136 PrimeXBT PrimeXBT CHZ/USDT $0.03400 $47,715.59 03:03:16 25/02/2026
137 FIXT FIXT CHZ/USDT $0.03399 $43,560.61 03:03:15 25/02/2026
138 TGEX TGEX CHZ/USDT $0.03413 $42,862.05 02:57:15 25/02/2026
139 BVOX BVOX CHZ/USDT $0.03410 $33,884.24 02:57:07 25/02/2026
140 B2Z Exchange B2Z Exchange CHZ/USD $0.03417 $31,074.61 03:00:12 25/02/2026
141 BITmarkets BITmarkets CHZ/USD $0.03417 $31,072.92 03:00:11 25/02/2026
142 Bitfinex Bitfinex CHZ/USD $0.03420 $29,649.68 02:59:54 25/02/2026
143 Bitrue Bitrue CHZ/USDC $0.03418 $27,776.86 02:57:10 25/02/2026
144 Kraken Kraken CHZ/USD $0.03424 $26,611.33 02:59:54 25/02/2026
145 Coincall Coincall CHZ/USD $0.03402 $26,409.03 03:03:15 25/02/2026
146 BlueBit BlueBit CHZ/USDT $0.03416 $25,845.42 03:00:12 25/02/2026
147 CRMClick CRMClick CHZ/USDT $0.03410 $23,038.07 02:54:15 25/02/2026
148 HTX HTX CHZ/USDT $0.03410 $23,037.94 02:57:17 25/02/2026
149 Bitso Bitso CHZ/USD $0.03429 $22,734.50 02:59:53 25/02/2026
150 CoinUp.io CoinUp.io CHZ/USDT $0.03417 $21,081.56 02:57:12 25/02/2026
151 Bitrue Bitrue CHZ/USDT $0.03418 $19,801.83 02:57:10 25/02/2026
152 B2Z Exchange B2Z Exchange CHZ/USDT $0.03416 $19,453.15 03:00:12 25/02/2026
153 BITmarkets BITmarkets CHZ/USDT $0.03416 $19,452.10 03:00:11 25/02/2026
154 BTSE BTSE CHZ/USDT $0.03418 $19,377.76 02:54:11 25/02/2026
155 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.03402 $18,673.27 02:59:23 25/02/2026
156 CoinEx CoinEx CHZ/USDT $0.03415 $18,657.72 02:59:53 25/02/2026
157 Kraken Kraken CHZ/EUR $0.03417 $18,250.91 02:59:24 25/02/2026
158 Binance Binance CHZ/BTC $0.03417 $17,996.19 02:56:54 25/02/2026
159 Bit2Me Bit2Me CHZ/EUR $0.03417 $17,802.59 03:00:12 25/02/2026
160 LATOKEN LATOKEN CHZ/USDT $0.03414 $16,158.68 02:57:07 25/02/2026
161 BYDFi BYDFi CHZ/USDT $0.03415 $15,123.66 03:00:16 25/02/2026
162 Pionex Pionex CHZ/USDT $0.03414 $14,848.07 02:57:16 25/02/2026
163 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.03419 $14,628.20 02:54:23 25/02/2026
164 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.03419 $13,990.15 03:00:08 25/02/2026
165 WEEX WEEX CHZ/USDT $0.03417 $12,910.86 02:57:08 25/02/2026
166 Bitbank Bitbank CHZ/JPY $0.03457 $12,776.95 02:57:09 25/02/2026
167 WOO X WOO X CHZ/USDT $0.03414 $11,259.40 03:00:15 25/02/2026
168 XBO.com XBO.com CHZ/USDT $0.03415 $10,906.39 03:00:12 25/02/2026
169 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.03416 $10,539.45 02:56:30 25/02/2026
170 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.03413 $10,370.64 03:00:17 25/02/2026
171 Kanga Exchange Kanga Exchange CHZ/USDC $0.03421 $8,799.83 02:57:11 25/02/2026
172 MGBX MGBX CHZ/USDT $0.03414 $7,058.21 03:00:13 25/02/2026
173 Paribu Paribu CHZ/USDT $0.03371 $6,824.13 03:02:53 25/02/2026
174 Niza.io Niza.io CHZ/USD $0.03424 $6,602.21 03:01:09 25/02/2026
175 Kanga Exchange Kanga Exchange CHZ/USDT $0.03418 $6,588.32 02:57:11 25/02/2026
176 Gemini Gemini CHZ/USD $0.03423 $6,424.82 02:59:54 25/02/2026
177 Tokocrypto Tokocrypto CHZ/USDT $0.03417 $5,910.21 02:57:11 25/02/2026
178 TGEX TGEX CHZ/USDT $0.03430 $5,652.00 02:54:10 25/02/2026
179 Bitlo Bitlo CHZ/USDT $0.03410 $5,212.64 02:54:08 25/02/2026
180 OKX OKX CHZ/USD $0.03413 $4,980.18 02:56:54 25/02/2026
181 HyperPay Futures HyperPay Futures CHZ/USDT $0.03399 $4,955.58 03:03:16 25/02/2026
182 PointPay PointPay CHZ/USDT $0.03417 $4,727.90 02:54:10 25/02/2026
183 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.03416 $4,627.92 02:57:08 25/02/2026
184 Niza.io Niza.io CHZ/EUR $0.03417 $4,546.30 03:01:09 25/02/2026
185 Bitlo Bitlo CHZ/TRY $0.03421 $4,150.01 02:54:08 25/02/2026
186 SunX SunX CHZ/USDT $0.03414 $3,485.93 02:57:17 25/02/2026
187 ONUS Pro ONUS Pro CHZ/VNDC $0.03417 $3,223.47 03:00:14 25/02/2026
188 CoinEx CoinEx CHZ/BTC $0.03416 $3,140.00 02:59:53 25/02/2026
189 Blynex Blynex CHZ/USDT $0.03417 $3,074.43 02:51:13 25/02/2026
190 TRIV TRIV CHZ/USDT $0.03414 $2,680.77 03:00:16 25/02/2026
191 TRIV TRIV CHZ/IDR $0.03421 $2,680.77 03:00:16 25/02/2026
192 Indodax Indodax CHZ/IDR $0.03436 $2,411.46 03:02:23 25/02/2026
193 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.03409 $2,302.05 02:57:08 25/02/2026
194 KuCoin KuCoin CHZ/BTC $0.03417 $2,276.60 02:56:53 25/02/2026
195 NovaDAX NovaDAX CHZ/BRL $0.03414 $2,090.53 02:57:07 25/02/2026
196 B2Z Exchange B2Z Exchange CHZ/USDC $0.03412 $1,688.20 03:00:12 25/02/2026
197 BITmarkets BITmarkets CHZ/USDC $0.03412 $1,688.11 03:00:11 25/02/2026
198 Binance Binance CHZ/BNB $0.03417 $1,625.84 02:56:54 25/02/2026
199 Foxbit Foxbit CHZ/BRL $0.03424 $1,285.64 02:54:09 25/02/2026
200 Bitkub Bitkub CHZ/THB $0.02960 $1,246.99 02:57:08 25/02/2026
201 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.03411 $1,099.28 02:57:00 25/02/2026
202 CoinDCX CoinDCX CHZ/INR $0.03678 $1,066.63 02:54:10 25/02/2026
203 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.03429 $882.14 02:54:17 25/02/2026
204 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.03409 $814.37 00:38:23 25/02/2026
205 Dzengi.com Dzengi.com CHZ/USD $0.03417 $634.84 03:00:10 25/02/2026
206 Bybit Bybit CHZ/USDC $0.03430 $618.98 02:54:11 25/02/2026
207 Coincheck Coincheck CHZ/JPY $0.03338 $568.86 02:57:10 25/02/2026
208 5DAX 5DAX CHZ/USDT $0.03417 $564.93 03:00:09 25/02/2026
209 Bitfinex Bitfinex CHZ/USDT $0.03700 $486.85 02:57:15 25/02/2026
210 NexDAX NexDAX CHZ/USDT $0.03418 $446.83 03:00:15 25/02/2026
211 Flipster Flipster CHZ/USDT $0.03419 $398.93 03:00:16 25/02/2026
212 Young Platform Young Platform CHZ/EUR $0.03416 $398.59 03:00:11 25/02/2026
213 OKX OKX CHZ/EUR $0.03404 $362.32 02:56:54 25/02/2026
214 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.03425 $343.48 02:59:53 25/02/2026
215 dYdX v4 dYdX v4 CHZ/USD $0.03396 $299.59 03:05:05 25/02/2026
216 ChangeNOW ChangeNOW CHZ/BTC $0.03332 $176.95 02:57:07 25/02/2026
217 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.03435 $130.04 01:39:35 25/02/2026
218 Coins.ph Coins.ph CHZ/PHP $0.03895 $114.74 02:57:11 25/02/2026
219 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.03443 $82.87 22:17:11 24/02/2026
220 Uniswap v2 Uniswap v2 CHZ/WETH $0.03445 $64.79 22:17:11 24/02/2026
221 Binance.US Binance.US CHZ/USDT $0.03738 $28.97 02:59:53 25/02/2026
222 CEX.IO CEX.IO CHZ/USDT $0.03420 $28.91 02:54:07 25/02/2026
223 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.03441 $23.99 11:17:23 24/02/2026
224 CEX.IO CEX.IO CHZ/USD $0.03420 $21.97 02:54:07 25/02/2026
225 CEX.IO CEX.IO CHZ/EUR $0.03428 $15.15 02:54:07 25/02/2026
226 Bitcoiva Bitcoiva CHZ/INR $0.03553 $11.03 03:00:12 25/02/2026
227 WazirX WazirX CHZ/USDT $0.03447 $9.79 03:03:11 25/02/2026
228 PointPay PointPay CHZ/USDC $0.03430 $7.68 02:54:10 25/02/2026
229 zondacrypto zondacrypto CHZ/USDC $0.03424 $5.07 03:00:11 25/02/2026
230 Unocoin Unocoin CHZ/INR $0.1452 $2.82 02:57:12 25/02/2026
231 Giottus Giottus CHZ/INR $0.03718 $1.69 02:54:08 25/02/2026
232 Gate US Gate US CHZ/USDT $0.03415 $0.02442 03:00:11 25/02/2026
233 Poloniex Poloniex CHZ/USDT $0.03999 $0 02:57:07 25/02/2026
234 HitBTC HitBTC CHZ/USDC $0.04398 $0 03:00:11 25/02/2026
235 HitBTC HitBTC CHZ/USDT $0.03557 $0 03:00:15 25/02/2026
236 Korbit Korbit CHZ/KRW $0.03369 $0 02:54:08 25/02/2026
237 Upbit Upbit CHZ/BTC $0.03930 $0 02:56:54 25/02/2026
238 ZebPay ZebPay CHZ/INR $0.03655 $0 03:00:10 25/02/2026
239 Bitbns Bitbns CHZ/INR $0.02750 $0 02:54:07 25/02/2026
240 Coinmetro Coinmetro CHZ/USDT $0.03413 $0 03:00:07 25/02/2026
241 CoinJar CoinJar CHZ/AUD $0.03581 $0 02:57:39 25/02/2026
242 CoinJar CoinJar CHZ/GBP $0.04535 $0 02:57:39 25/02/2026
243 CoinJar CoinJar CHZ/USD $0.04138 $0 02:57:39 25/02/2026
244 CoinJar CoinJar CHZ/USDC $0.03591 $0 02:57:39 25/02/2026
245 Tokocrypto Tokocrypto CHZ/BNB $0.03417 $0 02:57:11 25/02/2026
246 Tokocrypto Tokocrypto CHZ/BTC $0.03415 $0 02:57:11 25/02/2026
247 digitalexchange.id digitalexchange.id CHZ/IDR $0.03419 $0 02:54:11 25/02/2026
248 FMFW.io FMFW.io CHZ/USDC $0.04396 $0 02:54:12 25/02/2026
249 Giottus Giottus CHZ/USDT $0.03410 $0 02:54:08 25/02/2026
250 Bitazza Bitazza CHZ/THB $0.03580 $0 03:00:12 25/02/2026
251 Changelly PRO Changelly PRO CHZ/USDC $0.04398 $0 03:00:08 25/02/2026
252 WOO X WOO X CHZ/USDT $0.03413 $0 03:00:08 25/02/2026
253 Bullish Bullish CHZ/USDC $0.04521 $0 02:57:09 25/02/2026
254 Bullish Bullish CHZ/USDT $0.03957 $0 02:57:09 25/02/2026
255 SmarDex SmarDex CHZ/USDT $0.03883 $0 02:57:08 25/02/2026
256 Binance TH Binance TH CHZ/USDT $0.03417 $0 02:57:10 25/02/2026
257 Cube Exchange Cube Exchange CHZ/USDC $0.03368 $0 03:00:08 25/02/2026
258 ADEN ADEN CHZ/USDT $0.03402 $0 03:03:43 25/02/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 258 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:15 25/02/2026, cặp giao dịch CHZ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,206,469 với tỷ giá $0.03410.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.2 trên 1015 đánh giá