Chiliz CHZ
Xếp hạng #159
04:39:00 02/11/2026
Giá Chiliz (CHZ)
$0.01206 -1.6%
0.0000001549 BTC
313 VND
Thấp: $0.01194
Cao: $0.01229
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
CHZ/USDT | $0.01349 | $48,668,698 | 03:57:15 02/11/2026 |
| 2 |  TruBit Pro Exchange |
CHZ/USDT | $0.01235 | $21,589,439 | 13:03:16 31/10/2026 |
| 3 |  XT.COM |
CHZ/USD | $0.01200 | $13,310,184 | 03:57:43 02/11/2026 |
| 4 |  KTX |
CHZ/USDT | $0.01201 | $8,354,819 | 04:00:15 02/11/2026 |
| 5 |  Binance |
CHZ/USDT | $0.01202 | $3,155,071 | 03:54:17 02/11/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.01201 | $2,870,060 | 03:57:17 02/11/2026 |
| 7 |  Biconomy.com |
CHZ/USDT | $0.01199 | $2,109,241 | 03:57:15 02/11/2026 |
| 8 |  Paribu |
CHZ/TRY | $0.01202 | $1,737,318 | 03:59:53 02/11/2026 |
| 9 |  Ourbit |
CHZ/USDT | $0.01201 | $1,348,175 | 03:57:16 02/11/2026 |
| 10 |  WhiteBIT |
CHZ/USDT | $0.01205 | $1,013,060 | 03:57:15 02/11/2026 |
| 11 |  BiFinance |
CHZ/USDT | $0.01201 | $1,007,828 | 03:57:07 02/11/2026 |
| 12 |  BingX |
CHZ/USDT | $0.01199 | $945,511 | 03:57:16 02/11/2026 |
| 13 |  Aivora Exchange |
CHZ/USDT | $0.02795 | $934,159 | 04:00:17 02/11/2026 |
| 14 |  GroveX |
CHZ/USDT | $0.01201 | $907,397 | 03:57:10 02/11/2026 |
| 15 |  BiKing |
CHZ/USDT | $0.01201 | $871,560 | 04:00:16 02/11/2026 |
| 16 |  BTCC |
CHZ/USDT | $0.01203 | $866,774 | 03:57:15 02/11/2026 |
| 17 |  BVOX |
CHZ/USDT | $0.01199 | $826,651 | 03:57:15 02/11/2026 |
| 18 |  Batonex |
CHZ/USDT | $0.01198 | $781,876 | 03:57:11 02/11/2026 |
| 19 |  Hotcoin |
CHZ/USDT | $0.01203 | $781,640 | 03:54:15 02/11/2026 |
| 20 |  CoinW |
CHZ/USDT | $0.01201 | $694,950 | 03:57:16 02/11/2026 |
| 21 |  OneBullEx |
CHZ/USDT | $0.01201 | $619,813 | 04:00:18 02/11/2026 |
| 22 |  Toobit |
CHZ/USDT | $0.01200 | $608,062 | 03:57:16 02/11/2026 |
| 23 |  OmniX |
CHZ/USDT | $0.01202 | $552,801 | 03:57:12 02/11/2026 |
| 24 |  Bitunix |
CHZ/USDT | $0.01200 | $537,679 | 03:57:15 02/11/2026 |
| 25 | WhiteBIT |
CHZ/USDT | $0.01201 | $399,147 | 03:57:07 02/11/2026 |
| 26 |  Bybit |
CHZ/USDT | $0.01200 | $354,083 | 03:54:16 02/11/2026 |
| 27 | Binance |
CHZ/USDT | $0.01204 | $353,323 | 03:56:42 02/11/2026 |
| 28 | Hotcoin |
CHZ/USDT | $0.01200 | $326,150 | 03:57:17 02/11/2026 |
| 29 |  Bitrue |
CHZ/USDT | $0.01201 | $319,408 | 03:57:16 02/11/2026 |
| 30 |  BlockFin |
CHZ/USDT | $0.01207 | $285,259 | 03:54:07 02/11/2026 |
| 31 |  YUBIT |
CHZ/USDT | $0.01202 | $280,317 | 03:57:10 02/11/2026 |
| 32 |  BitDelta |
CHZ/USDT | $0.01202 | $270,753 | 03:57:10 02/11/2026 |
| 33 | YUBIT |
CHZ/USDT | $0.01200 | $265,806 | 03:57:15 02/11/2026 |
| 34 |  EasiCoin |
CHZ/USDT | $0.01202 | $257,717 | 04:00:16 02/11/2026 |
| 35 |  BitGW Exchange |
CHZ/USDT | $0.01202 | $242,001 | 04:00:07 02/11/2026 |
| 36 |  MEXC |
CHZ/USDT | $0.01201 | $237,290 | 03:54:16 02/11/2026 |
| 37 |  Gems Trade |
CHZ/USDT | $0.01202 | $233,612 | 04:00:07 02/11/2026 |
| 38 |  OKX |
CHZ/USDT | $0.01201 | $233,476 | 03:56:53 02/11/2026 |
| 39 |  KCEX |
CHZ/USDT | $0.01200 | $227,583 | 03:57:15 02/11/2026 |
| 40 |  B2Z Exchange |
CHZ/USD | $0.01205 | $224,226 | 04:00:10 02/11/2026 |
| 41 |  BITmarkets |
CHZ/USD | $0.01201 | $223,387 | 03:57:10 02/11/2026 |
| 42 |  x.me Exchange |
CHZ/USDT | $0.01201 | $213,786 | 03:57:18 02/11/2026 |
| 43 |  BTSE |
CHZ/USDT | $0.01198 | $202,592 | 03:57:15 02/11/2026 |
| 44 | BITmarkets |
CHZ/USDT | $0.01198 | $202,352 | 03:57:15 02/11/2026 |
| 45 |  Bitbase |
CHZ/USDT | $0.01204 | $195,664 | 03:51:08 02/11/2026 |
| 46 | B2Z Exchange |
CHZ/USD | $0.01198 | $194,128 | 04:00:15 02/11/2026 |
| 47 |  TRAIEX |
CHZ/USDT | $0.01198 | $194,044 | 04:00:15 02/11/2026 |
| 48 | Bitbase |
CHZ/USDT | $0.01202 | $180,589 | 03:54:16 02/11/2026 |
| 49 |  MGBX |
CHZ/USDT | $0.01198 | $179,590 | 03:57:17 02/11/2026 |
| 50 | BTCC |
CHZ/USDT | $0.01205 | $176,591 | 03:57:08 02/11/2026 |
| 51 |  4E |
CHZ/USDT | $0.01204 | $174,851 | 03:54:12 02/11/2026 |
| 52 | Binance |
CHZ/TRY | $0.01201 | $174,012 | 03:56:42 02/11/2026 |
| 53 |  Upbit |
CHZ/KRW | $0.01215 | $172,000 | 03:56:53 02/11/2026 |
| 54 |  BloFin |
CHZ/USDT | $0.01199 | $170,814 | 03:57:07 02/11/2026 |
| 55 |  Bitget |
CHZ/USDT | $0.01201 | $166,483 | 03:54:16 02/11/2026 |
| 56 |  Cofinex |
CHZ/USDT | $0.01201 | $165,639 | 04:00:15 02/11/2026 |
| 57 |  Pionex |
CHZ/USDT | $0.01202 | $164,495 | 03:57:08 02/11/2026 |
| 58 |  Picol |
CHZ/USDT | $0.01203 | $144,658 | 04:00:11 02/11/2026 |
| 59 |  AEGET |
CHZ/USDT | $0.01202 | $141,221 | 03:54:16 02/11/2026 |
| 60 | Bybit |
CHZ/USDT | $0.01203 | $130,763 | 03:54:12 02/11/2026 |
| 61 |  DigiFinex |
CHZ/USDT | $0.01203 | $122,621 | 03:45:11 02/11/2026 |
| 62 |  Gate |
CHZ/USDT | $0.01202 | $118,732 | 03:54:20 02/11/2026 |
| 63 |  SuperEx |
CHZ/USDT | $0.01199 | $117,012 | 03:57:11 02/11/2026 |
| 64 | CoinW |
CHZ/USDT | $0.01203 | $111,221 | 03:48:11 02/11/2026 |
| 65 |  Zoomex |
CHZ/USDT | $0.01199 | $105,733 | 03:57:15 02/11/2026 |
| 66 | BlockFin |
CHZ/USDT | $0.01203 | $104,828 | 03:54:15 02/11/2026 |
| 67 |  BtcTurk | Kripto |
CHZ/TRY | $0.01204 | $99,707.74 | 03:59:23 02/11/2026 |
| 68 | Toobit |
CHZ/USDT | $0.01201 | $96,686.00 | 03:57:11 02/11/2026 |
| 69 | OrangeX |
CHZ/USDT | $0.01199 | $95,815.37 | 03:45:10 02/11/2026 |
| 70 |  Binance TR |
CHZ/TRY | $0.01202 | $88,720.20 | 03:57:09 02/11/2026 |
| 71 |  LBank |
CHZ/USDT | $0.01201 | $87,772.98 | 03:57:13 02/11/2026 |
| 72 | Paribu |
CHZ/USDT | $0.01203 | $86,852.53 | 03:59:53 02/11/2026 |
| 73 | Biconomy.com |
CHZ/USDT | $0.01202 | $86,633.02 | 03:57:12 02/11/2026 |
| 74 | WhiteBIT |
CHZ/USDC | $0.01201 | $80,194.90 | 03:57:07 02/11/2026 |
| 75 |  BitTap |
CHZ/USDT | $0.01202 | $79,256.22 | 04:00:21 02/11/2026 |
| 76 | Bitunix |
CHZ/USDT | $0.01203 | $78,653.80 | 03:57:10 02/11/2026 |
| 77 |  BYDFi |
CHZ/USDT | $0.01201 | $75,878.58 | 03:54:09 02/11/2026 |
| 78 | Aivora Exchange |
CHZ/USDT | $0.03533 | $69,064.10 | 04:00:08 02/11/2026 |
| 79 | Ourbit |
CHZ/USDT | $0.01203 | $64,425.64 | 03:54:07 02/11/2026 |
| 80 | MEXC |
CHZ/USDT | $0.01199 | $64,265.05 | 03:51:09 02/11/2026 |
| 81 | XT.COM |
CHZ/USDT | $0.01203 | $63,710.09 | 03:57:08 02/11/2026 |
| 82 |  Mandala Exchange |
CHZ/USDT | $0.01203 | $61,714.13 | 04:00:19 02/11/2026 |
| 83 |  FMFW.io |
CHZ/USD | $0.01204 | $61,713.07 | 03:57:10 02/11/2026 |
| 84 |  Gleec BTC |
CHZ/USDT | $0.01204 | $61,713.07 | 03:57:10 02/11/2026 |
| 85 |  HitBTC |
CHZ/USDT | $0.01203 | $61,687.47 | 03:54:12 02/11/2026 |
| 86 |  Cryptomus |
CHZ/USDT | $0.01235 | $60,589.66 | 19:51:10 30/10/2026 |
| 87 |  XXKK |
CHZ/USDT | $0.01199 | $54,714.85 | 04:00:11 02/11/2026 |
| 88 | MEXC |
CHZ/USDC | $0.01201 | $53,401.25 | 03:51:09 02/11/2026 |
| 89 |  BigONE |
CHZ/USDT | $0.01232 | $52,736.98 | 03:57:11 02/11/2026 |
| 90 | Biconomy.com |
CHZ/USDC | $0.01203 | $51,471.31 | 03:57:12 02/11/2026 |
| 91 | Binance |
CHZ/USDC | $0.01202 | $50,491.12 | 03:56:42 02/11/2026 |
| 92 | Cofinex |
CHZ/USDT | $0.01204 | $50,137.00 | 04:00:07 02/11/2026 |
| 93 |  KuCoin |
CHZ/USDT | $0.01200 | $49,692.80 | 03:54:19 02/11/2026 |
| 94 | WhiteBIT |
CHZ/TRY | $0.01197 | $47,025.67 | 03:57:07 02/11/2026 |
| 95 |  CoinTR |
CHZ/TRY | $0.01208 | $39,416.73 | 04:00:08 02/11/2026 |
| 96 | Zoomex |
CHZ/USDT | $0.01203 | $39,229.78 | 03:54:11 02/11/2026 |
| 97 |  PointPay |
CHZ/USDT | $0.01203 | $39,227.63 | 03:57:07 02/11/2026 |
| 98 |  ICRYPEX |
CHZ/USDT | $0.01229 | $37,489.87 | 03:57:09 02/11/2026 |
| 99 | BingX |
CHZ/USDT | $0.01203 | $36,218.45 | 03:48:11 02/11/2026 |
| 100 | CoinTR |
CHZ/USDT | $0.01205 | $34,277.23 | 04:00:08 02/11/2026 |
| 101 | EasiCoin |
CHZ/USDT | $0.01203 | $32,733.34 | 04:00:10 02/11/2026 |
| 102 | Gate |
CHZ/USDT | $0.01202 | $31,980.73 | 03:56:54 02/11/2026 |
| 103 | KCEX |
CHZ/USDT | $0.01202 | $31,647.31 | 03:57:12 02/11/2026 |
| 104 | x.me Exchange |
CHZ/USDT | $0.01202 | $30,974.05 | 03:57:09 02/11/2026 |
| 105 |  LeveX |
CHZ/USDT | $0.01201 | $29,660.35 | 04:00:15 02/11/2026 |
| 106 |  ASTX |
CHZ/USDT | $0.01205 | $29,542.36 | 04:00:10 02/11/2026 |
| 107 | KuCoin |
CHZ/USDT | $0.01204 | $25,824.60 | 03:56:23 02/11/2026 |
| 108 |  Kraken |
CHZ/USD | $0.01206 | $25,568.65 | 03:59:56 02/11/2026 |
| 109 |  NexDAX |
CHZ/USDT | $0.01204 | $24,995.22 | 03:57:15 02/11/2026 |
| 110 |  Bithumb |
CHZ/KRW | $0.01206 | $24,782.02 | 03:59:54 02/11/2026 |
| 111 | Bitrue |
CHZ/USDC | $0.01202 | $23,644.56 | 03:57:10 02/11/2026 |
| 112 |  CoinUp.io |
CHZ/USDT | $0.01204 | $23,564.02 | 03:54:09 02/11/2026 |
| 113 |  Coinbase Exchange |
CHZ/USD | $0.01199 | $23,511.61 | 03:56:59 02/11/2026 |
| 114 | BiKing |
CHZ/USDT | $0.01202 | $23,361.21 | 04:00:08 02/11/2026 |
| 115 |  Bitstamp by Robinhood |
CHZ/USD | $0.01206 | $23,253.36 | 03:59:53 02/11/2026 |
| 116 |  Bitcastle |
CHZ/USDT | $0.01201 | $22,053.99 | 03:57:11 02/11/2026 |
| 117 | Bitget |
CHZ/USDT | $0.01204 | $22,032.14 | 03:55:01 02/11/2026 |
| 118 |  TxFlow |
CHZ/USDC | $0.01202 | $19,119.64 | 03:58:08 02/11/2026 |
| 119 |  Koinbay |
CHZ/USDT | $0.01199 | $18,444.42 | 03:57:09 02/11/2026 |
| 120 |  Bitlo |
CHZ/TRY | $0.01201 | $16,797.64 | 03:57:11 02/11/2026 |
| 121 |  Bitbaby |
CHZ/USDT | $0.01204 | $16,278.40 | 04:00:07 02/11/2026 |
| 122 | Pionex |
CHZ/USDT | $0.01200 | $14,979.82 | 03:57:16 02/11/2026 |
| 123 |  Kanga Exchange |
CHZ/USDT | $0.01203 | $13,561.61 | 04:00:07 02/11/2026 |
| 124 | Kanga Exchange |
CHZ/USDC | $0.01202 | $13,035.96 | 04:00:07 02/11/2026 |
| 125 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01201 | $11,505.70 | 03:39:37 02/11/2026 |
| 126 |  Bitvavo |
CHZ/EUR | $0.01201 | $11,411.10 | 03:57:08 02/11/2026 |
| 127 |  ZKE |
CHZ/USDT | $0.01199 | $11,167.11 | 03:57:09 02/11/2026 |
| 128 |  Ulink |
CHZ/USDT | $0.06812 | $9,702.78 | 04:00:19 02/11/2026 |
| 129 |  SunX |
CHZ/USDT | $0.01202 | $9,354.74 | 04:00:19 02/11/2026 |
| 130 | Kraken |
CHZ/EUR | $0.01200 | $8,600.93 | 03:59:56 02/11/2026 |
| 131 |  Bit2Me |
CHZ/EUR | $0.01200 | $8,512.52 | 03:57:08 02/11/2026 |
| 132 | BloFin |
CHZ/USDT | $0.01202 | $7,204.31 | 03:57:17 02/11/2026 |
| 133 |  Coincall |
CHZ/USD | $0.01201 | $6,964.29 | 04:00:15 02/11/2026 |
| 134 |  Variational |
CHZ/USDC | $0.01200 | $6,604.41 | 04:00:15 02/11/2026 |
| 135 |  Tebbit |
CHZ/USDT | $0.01202 | $6,232.69 | 04:00:17 02/11/2026 |
| 136 |  ApeX Omni |
CHZ/USDT | $0.01199 | $5,263.67 | 04:00:15 02/11/2026 |
| 137 |  WEEX |
CHZ/USDT | $0.01204 | $5,033.89 | 03:57:08 02/11/2026 |
| 138 |  Niza.io |
CHZ/USD | $0.01200 | $4,739.21 | 03:45:12 02/11/2026 |
| 139 | BtcTurk | Kripto |
CHZ/USDT | $0.01198 | $4,463.59 | 03:59:23 02/11/2026 |
| 140 |  Mercado Bitcoin |
CHZ/BRL | $0.01210 | $4,255.68 | 03:57:11 02/11/2026 |
| 141 | MGBX |
CHZ/USDT | $0.01203 | $3,982.64 | 03:57:12 02/11/2026 |
| 142 | BYDFi |
CHZ/USDT | $0.01200 | $3,768.48 | 03:57:15 02/11/2026 |
| 143 | Bybit |
CHZ/USDC | $0.01203 | $3,738.56 | 03:54:12 02/11/2026 |
| 144 |  Extended |
CHZ/USD | $0.01216 | $3,647.71 | 04:00:16 02/11/2026 |
| 145 |  Crypto.com Exchange |
CHZ/USD | $0.01204 | $3,377.06 | 03:48:08 02/11/2026 |
| 146 | Bitlo |
CHZ/USDT | $0.01199 | $3,323.73 | 03:57:11 02/11/2026 |
| 147 |  Bitfinex |
CHZ/USD | $0.01219 | $2,944.38 | 03:59:53 02/11/2026 |
| 148 |  Azbit |
CHZ/USDT | $0.01203 | $2,819.87 | 03:54:10 02/11/2026 |
| 149 | Coinbase Exchange |
CHZ/EUR | $0.01206 | $2,798.63 | 03:56:30 02/11/2026 |
| 150 | Bitstamp by Robinhood |
CHZ/EUR | $0.01197 | $2,678.92 | 03:59:53 02/11/2026 |
| 151 | B2Z Exchange |
CHZ/USDT | $0.01204 | $2,499.13 | 04:00:10 02/11/2026 |
| 152 | BTSE |
CHZ/USDT | $0.01204 | $2,496.13 | 03:57:07 02/11/2026 |
| 153 | BITmarkets |
CHZ/USDT | $0.01204 | $2,490.92 | 03:57:10 02/11/2026 |
| 154 | Coinbase Exchange |
CHZ/GBP | $0.01201 | $2,411.46 | 03:56:30 02/11/2026 |
| 155 |  XBO.com |
CHZ/USDT | $0.01201 | $2,316.09 | 04:00:07 02/11/2026 |
| 156 | Bitrue |
CHZ/USDT | $0.01204 | $2,253.77 | 03:57:10 02/11/2026 |
| 157 | Niza.io |
CHZ/EUR | $0.01200 | $2,170.82 | 03:45:12 02/11/2026 |
| 158 |  Bitbank |
CHZ/JPY | $0.01203 | $2,082.43 | 03:57:07 02/11/2026 |
| 159 |  HyperPay Futures |
CHZ/USDT | $0.01202 | $1,919.70 | 04:00:17 02/11/2026 |
| 160 | KTX |
CHZ/USDT | $0.01205 | $1,889.63 | 04:00:12 02/11/2026 |
| 161 |  HTX |
CHZ/USDT | $0.01206 | $1,829.65 | 03:54:16 02/11/2026 |
| 162 | OKX |
CHZ/TRY | $0.01222 | $1,799.44 | 03:56:24 02/11/2026 |
| 163 | Crypto.com Exchange |
CHZ/USDT | $0.01204 | $1,735.35 | 03:48:08 02/11/2026 |
| 164 |  Revolut (UK) |
CHZ/USD | $0.01206 | $1,648.14 | 04:00:12 02/11/2026 |
| 165 |  Aster |
CHZ/USDT | $0.01205 | $1,541.91 | 03:54:15 02/11/2026 |
| 166 |  AlphaX |
CHZ/USDT | $0.01201 | $1,497.08 | 03:57:16 02/11/2026 |
| 167 |  PrimeXBT |
CHZ/USDT | $0.01201 | $1,377.19 | 04:00:16 02/11/2026 |
| 168 | Bitfinex |
CHZ/USDT | $0.01449 | $1,196.24 | 03:57:16 02/11/2026 |
| 169 |  Indodax |
CHZ/IDR | $0.01225 | $1,184.78 | 03:59:25 02/11/2026 |
| 170 |  Bitcoiva |
CHZ/INR | $0.01263 | $1,170.96 | 04:00:08 02/11/2026 |
| 171 |  Meteora DLMM |
CHZ/USDC | $0.01198 | $1,093.64 | 02:54:53 02/11/2026 |
| 172 | OKX |
CHZ/USDC | $0.01203 | $907.23 | 03:56:24 02/11/2026 |
| 173 |  CRMClick |
CHZ/USDT | $0.01203 | $777.05 | 03:57:07 02/11/2026 |
| 174 | HTX |
CHZ/USDT | $0.01203 | $777.03 | 03:56:24 02/11/2026 |
| 175 |  CoinDCX |
CHZ/INR | $0.01296 | $747.13 | 03:51:12 02/11/2026 |
| 176 |  Bitkub |
CHZ/THB | $0.01213 | $590.35 | 03:57:10 02/11/2026 |
| 177 |  ZebPay |
CHZ/INR | $0.01295 | $508.13 | 03:54:11 02/11/2026 |
| 178 | Bitcoiva |
CHZ/USDT | $0.01204 | $448.75 | 04:00:08 02/11/2026 |
| 179 |  Coinstore |
CHZ/USDT | $0.01201 | $442.06 | 03:57:07 02/11/2026 |
| 180 |  TRIV |
CHZ/IDR | $0.01210 | $378.41 | 04:00:09 02/11/2026 |
| 181 | TRIV |
CHZ/USDT | $0.01204 | $376.38 | 04:00:09 02/11/2026 |
| 182 | OKX |
CHZ/EUR | $0.01210 | $376.28 | 03:56:24 02/11/2026 |
| 183 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01212 | $361.23 | 00:48:59 02/11/2026 |
| 184 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000455 | $359.21 | 03:28:35 02/11/2026 |
| 185 |  Binance TH |
CHZ/USDT | $0.01204 | $358.44 | 03:57:07 02/11/2026 |
| 186 |  Foxbit |
CHZ/BRL | $0.01211 | $317.44 | 03:57:07 02/11/2026 |
| 187 |  ChangeNOW |
CHZ/BTC | $0.01202 | $310.93 | 04:00:11 02/11/2026 |
| 188 | Revolut (UK) |
CHZ/EUR | $0.01209 | $292.99 | 04:00:12 02/11/2026 |
| 189 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01207 | $227.92 | 23:22:47 01/11/2026 |
| 190 | B2Z Exchange |
CHZ/USDC | $0.01205 | $206.58 | 04:00:10 02/11/2026 |
| 191 | BITmarkets |
CHZ/USDC | $0.01205 | $205.79 | 03:57:10 02/11/2026 |
| 192 |  Coincheck |
CHZ/JPY | $0.01270 | $126.98 | 03:57:11 02/11/2026 |
| 193 |  Coins.ph |
CHZ/PHP | $0.03527 | $103.89 | 03:57:07 02/11/2026 |
| 194 | KuCoin |
CHZ/BTC | $0.01196 | $99.86 | 03:56:53 02/11/2026 |
| 195 |  Uniswap v2 |
CHZ/WETH | $0.01215 | $70.30 | 22:39:47 01/11/2026 |
| 196 |  Poloniex |
CHZ/USDT | $0.01440 | $53.23 | 03:59:23 02/11/2026 |
| 197 | Crypto.com Exchange |
CHZ/USD | $0.01208 | $50.41 | 03:12:19 02/11/2026 |
| 198 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01203 | $41.28 | 06:09:11 01/11/2026 |
| 199 |  Binance.US |
CHZ/USDT | $0.01176 | $38.38 | 03:59:23 02/11/2026 |
| 200 | BITmarkets |
CHZ/IDR | $0.01206 | $29.84 | 03:57:10 02/11/2026 |
| 201 |  CEX.IO |
CHZ/USD | $0.01204 | $25.62 | 03:57:08 02/11/2026 |
| 202 | Upbit |
CHZ/BTC | $0.01173 | $21.82 | 03:56:53 02/11/2026 |
| 203 | CEX.IO |
CHZ/EUR | $0.01208 | $21.62 | 03:57:08 02/11/2026 |
| 204 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01211 | $19.68 | 22:39:47 01/11/2026 |
| 205 | CEX.IO |
CHZ/USDT | $0.01204 | $18.81 | 03:57:08 02/11/2026 |
| 206 | Bitfinex |
CHZ/USDT | $0.01213 | $13.43 | 03:59:23 02/11/2026 |
| 207 |  WazirX |
CHZ/USDT | $0.01193 | $5.16 | 04:00:08 02/11/2026 |
| 208 |  Unocoin |
CHZ/INR | $0.04056 | $1.30 | 04:00:16 02/11/2026 |
| 209 | HitBTC |
CHZ/BTC | $0.01474 | $0 | 03:54:12 02/11/2026 |
| 210 | HitBTC |
CHZ/USDC | $0.01274 | $0 | 03:54:12 02/11/2026 |
| 211 | HitBTC |
CHZ/USDT | $0.01290 | $0 | 03:54:16 02/11/2026 |
| 212 |  Digital X |
CHZ/KRW | $0.01177 | $0 | 03:57:10 02/11/2026 |
| 213 |  Bitbns |
CHZ/INR | $0.01054 | $0 | 04:00:10 02/11/2026 |
| 214 |  Coinmetro |
CHZ/USDT | $0.02030 | $0 | 03:57:13 02/11/2026 |
| 215 |  CoinJar |
CHZ/AUD | $0.01709 | $0 | 03:57:31 02/11/2026 |
| 216 | CoinJar |
CHZ/GBP | $0.01709 | $0 | 03:57:31 02/11/2026 |
| 217 | CoinJar |
CHZ/USD | $0.01694 | $0 | 03:57:31 02/11/2026 |
| 218 | CoinJar |
CHZ/USDC | $0.01697 | $0 | 03:57:31 02/11/2026 |
| 219 |  Tokocrypto |
CHZ/USDC | $0.01202 | $0 | 03:57:08 02/11/2026 |
| 220 | Tokocrypto |
CHZ/USDT | $0.01204 | $0 | 03:57:08 02/11/2026 |
| 221 | FMFW.io |
CHZ/BTC | $0.01474 | $0 | 03:57:10 02/11/2026 |
| 222 | FMFW.io |
CHZ/USDC | $0.01274 | $0 | 03:57:10 02/11/2026 |
| 223 |  Giottus |
CHZ/INR | $0.01399 | $0 | 03:42:08 02/11/2026 |
| 224 | Giottus |
CHZ/USDT | $0.01204 | $0 | 03:42:08 02/11/2026 |
| 225 |  Bitazza |
CHZ/THB | $0.04728 | $0 | 04:00:12 02/11/2026 |
| 226 | Bitazza |
CHZ/USDT | $0.04860 | $0 | 04:00:12 02/11/2026 |
| 227 |  Changelly |
CHZ/BTC | $0.01473 | $0 | 03:57:10 02/11/2026 |
| 228 | Changelly |
CHZ/USDC | $0.01274 | $0 | 03:57:10 02/11/2026 |
| 229 | Gleec BTC |
CHZ/BTC | $0.01473 | $0 | 03:57:10 02/11/2026 |
| 230 |  WOO X |
CHZ/USDT | $0.01201 | $0 | 03:57:16 02/11/2026 |
| 231 | WOO X |
CHZ/USDT | $0.01203 | $0 | 03:57:07 02/11/2026 |
| 232 |  Globe Derivative Exchange |
CHZ/USD | $0.01203 | $0 | 04:00:15 02/11/2026 |
| 233 |  Bullish |
CHZ/USDC | $0.04519 | $0 | 03:57:10 02/11/2026 |
| 234 | Bullish |
CHZ/USDT | $0.01364 | $0 | 03:57:10 02/11/2026 |
| 235 |  Flipster |
CHZ/USDT | $0.01260 | $0 | 03:57:15 02/11/2026 |
| 236 |  Everything.inc |
CHZ/USDT | $0.03878 | $0 | 03:57:07 02/11/2026 |
| 237 |  Young Platform |
CHZ/EUR | $0.01205 | $0 | 03:54:12 02/11/2026 |
| 238 |  dYdX v4 |
CHZ/USD | $0.01277 | $0 | 04:01:19 02/11/2026 |
| 239 | Koinbay |
CHZ/USDT | $0.04316 | $0 | 03:57:15 02/11/2026 |
| 240 |  Dzengi |
CHZ/USD | $0.01198 | $0 | 04:00:07 02/11/2026 |
| 241 |  ADEN |
CHZ/USDT | $0.01202 | $0 | 04:01:00 02/11/2026 |
| 242 |  Gate US |
CHZ/USDT | $0.01203 | $0 | 04:00:11 02/11/2026 |
| 243 | Revolut (UK) |
CHZ/GBP | $0.01203 | $0 | 04:00:12 02/11/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:15 02/11/2026, cặp giao dịch CHZ/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,668,698 với tỷ giá $0.01349.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.