Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CHZ/USDT | $0.03343 | $78,863,445 | 13:00:18 11/12/2025 | |
| 2 | CHZ/USDT | $0.03345 | $27,075,768 | 13:00:16 11/12/2025 | |
| 3 | CHZ/USDT | $0.03354 | $21,386,259 | 12:57:16 11/12/2025 | |
| 4 | CHZ/USDT | $0.08687 | $17,642,725 | 12:57:15 11/12/2025 | |
| 5 | CHZ/USDT | $0.03352 | $13,615,611 | 12:59:24 11/12/2025 | |
| 6 | CHZ/USDT | $0.03360 | $13,536,169 | 12:54:11 11/12/2025 | |
| 7 | CHZ/USDT | $0.03343 | $12,268,398 | 13:00:18 11/12/2025 | |
| 8 | CHZ/USDT | $0.03353 | $11,253,278 | 12:54:16 11/12/2025 | |
| 9 | CHZ/USDT | $0.03345 | $9,891,329 | 12:57:23 11/12/2025 | |
| 10 | CHZ/USDT | $0.03352 | $9,345,166 | 12:54:16 11/12/2025 | |
| 11 | CHZ/USDT | $0.03346 | $8,570,016 | 12:57:15 11/12/2025 | |
| 12 | CHZ/USDT | $0.03345 | $7,757,241 | 13:00:15 11/12/2025 | |
| 13 | CHZ/USDT | $0.03337 | $7,121,084 | 12:57:15 11/12/2025 | |
| 14 | CHZ/USDT | $0.03348 | $6,536,211 | 12:57:15 11/12/2025 | |
| 15 | CHZ/USDT | $0.03346 | $5,620,710 | 12:57:16 11/12/2025 | |
| 16 | CHZ/USDT | $0.03342 | $4,839,259 | 12:57:17 11/12/2025 | |
| 17 | CHZ/USDT | $0.03355 | $4,819,429 | 12:55:54 11/12/2025 | |
| 18 | CHZ/USDT | $0.03353 | $4,546,511 | 12:54:16 11/12/2025 | |
| 19 | CHZ/USDT | $0.03362 | $3,672,614 | 12:54:08 11/12/2025 | |
| 20 | CHZ/USDT | $0.03352 | $3,601,737 | 13:00:10 11/12/2025 | |
| 21 | CHZ/USDT | $0.03342 | $3,021,976 | 12:57:16 11/12/2025 | |
| 22 | CHZ/USDT | $0.03327 | $2,997,389 | 12:45:15 11/12/2025 | |
| 23 | CHZ/USDT | $0.03349 | $2,879,598 | 12:57:17 11/12/2025 | |
| 24 | CHZ/USDT | $0.03342 | $2,879,443 | 13:00:18 11/12/2025 | |
| 25 | CHZ/USDT | $0.03361 | $2,837,000 | 13:00:07 11/12/2025 | |
| 26 | CHZ/USDT | $0.03355 | $2,800,983 | 12:56:42 11/12/2025 | |
| 27 | CHZ/USDT | $0.03353 | $2,526,557 | 12:57:12 11/12/2025 | |
| 28 | CHZ/USDT | $0.03351 | $2,468,123 | 13:00:31 11/12/2025 | |
| 29 | CHZ/USDT | $0.03339 | $2,197,990 | 12:57:15 11/12/2025 | |
| 30 | CHZ/USDT | $0.03341 | $2,126,129 | 13:00:16 11/12/2025 | |
| 31 | CHZ/USD | $0.03340 | $2,125,762 | 13:00:16 11/12/2025 | |
| 32 | CHZ/USDT | $0.03354 | $2,034,196 | 12:54:16 11/12/2025 | |
| 33 | CHZ/USDT | $0.03345 | $1,935,035 | 12:57:16 11/12/2025 | |
| 34 | CHZ/USDT | $0.03353 | $1,912,839 | 12:54:17 11/12/2025 | |
| 35 | CHZ/USDT | $0.03343 | $1,906,404 | 13:00:18 11/12/2025 | |
| 36 | CHZ/USDT | $0.03342 | $1,702,646 | 12:57:17 11/12/2025 | |
| 37 | CHZ/USDT | $0.03346 | $1,680,165 | 12:57:19 11/12/2025 | |
| 38 | CHZ/USDT | $0.03349 | $1,529,503 | 12:54:20 11/12/2025 | |
| 39 | CHZ/USDT | $0.03353 | $1,516,640 | 12:57:09 11/12/2025 | |
| 40 | CHZ/USDT | $0.03344 | $1,441,288 | 12:57:16 11/12/2025 | |
| 41 | CHZ/USDT | $0.03351 | $1,386,238 | 12:57:14 11/12/2025 | |
| 42 | CHZ/USDT | $0.03352 | $1,288,667 | 12:57:07 11/12/2025 | |
| 43 | CHZ/USDT | $0.03356 | $1,283,683 | 12:57:07 11/12/2025 | |
| 44 | CHZ/USDT | $0.03354 | $1,196,851 | 12:57:09 11/12/2025 | |
| 45 | CHZ/USDT | $0.03358 | $1,158,189 | 12:54:08 11/12/2025 | |
| 46 | CHZ/USDT | $0.03490 | $1,126,977 | 13:00:10 11/12/2025 | |
| 47 | CHZ/USDT | $0.03352 | $1,056,075 | 13:00:12 11/12/2025 | |
| 48 | CHZ/KRW | $0.03395 | $1,023,103 | 12:56:53 11/12/2025 | |
| 49 | CHZ/USDT | $0.03349 | $998,455 | 13:00:08 11/12/2025 | |
| 50 | CHZ/USDT | $0.03353 | $994,851 | 12:57:14 11/12/2025 | |
| 51 | CHZ/USDT | $0.03353 | $994,624 | 12:56:53 11/12/2025 | |
| 52 | CHZ/USDT | $0.03341 | $976,932 | 12:57:17 11/12/2025 | |
| 53 | CHZ/USDT | $0.03355 | $938,620 | 12:58:30 11/12/2025 | |
| 54 | CHZ/USDT | $0.02798 | $935,414 | 13:00:18 11/12/2025 | |
| 55 | CHZ/USDT | $0.03332 | $846,628 | 13:03:16 11/12/2025 | |
| 56 | CHZ/USDT | $0.03346 | $843,630 | 12:57:17 11/12/2025 | |
| 57 | CHZ/USDT | $0.03341 | $838,036 | 13:00:15 11/12/2025 | |
| 58 | CHZ/USDT | $0.03349 | $720,118 | 12:57:16 11/12/2025 | |
| 59 | CHZ/USDT | $0.03340 | $719,145 | 12:57:11 11/12/2025 | |
| 60 | CHZ/USDT | $0.03353 | $716,153 | 12:57:11 11/12/2025 | |
| 61 | CHZ/USDT | $0.03351 | $701,763 | 13:00:07 11/12/2025 | |
| 62 | CHZ/USDT | $0.03353 | $668,849 | 12:57:09 11/12/2025 | |
| 63 | CHZ/USDT | $0.03360 | $629,011 | 12:57:08 11/12/2025 | |
| 64 | CHZ/USDT | $0.03351 | $610,518 | 12:57:08 11/12/2025 | |
| 65 | CHZ/USDT | $0.03345 | $609,357 | 12:57:16 11/12/2025 | |
| 66 | CHZ/USDT | $0.03354 | $576,697 | 12:56:54 11/12/2025 | |
| 67 | CHZ/USDT | $0.03353 | $562,101 | 12:57:09 11/12/2025 | |
| 68 | CHZ/USDT | $0.03350 | $528,983 | 13:00:10 11/12/2025 | |
| 69 | CHZ/USD | $0.03350 | $528,948 | 13:00:11 11/12/2025 | |
| 70 | CHZ/USDT | $0.03349 | $528,947 | 13:00:07 11/12/2025 | |
| 71 | CHZ/USDT | $0.03349 | $528,845 | 13:00:08 11/12/2025 | |
| 72 | CHZ/TRY | $0.03358 | $509,701 | 12:56:42 11/12/2025 | |
| 73 | CHZ/USD | $0.03348 | $501,860 | 13:00:17 11/12/2025 | |
| 74 | CHZ/USDT | $0.03350 | $499,496 | 12:57:12 11/12/2025 | |
| 75 | CHZ/USDT | $0.03343 | $478,456 | 12:57:19 11/12/2025 | |
| 76 | CHZ/USDT | $0.03353 | $452,296 | 13:00:08 11/12/2025 | |
| 77 | CHZ/TRY | $0.03345 | $447,431 | 12:58:23 11/12/2025 | |
| 78 | CHZ/USDT | $0.03355 | $441,035 | 12:57:10 11/12/2025 | |
| 79 | CHZ/USDT | $0.03355 | $439,378 | 12:57:11 11/12/2025 | |
| 80 | CHZ/USDT | $0.03344 | $438,326 | 13:00:16 11/12/2025 | |
| 81 | CHZ/USDT | $0.03342 | $411,224 | 13:00:16 11/12/2025 | |
| 82 | CHZ/USDT | $0.03353 | $407,008 | 12:57:08 11/12/2025 | |
| 83 | CHZ/EUR | $0.03354 | $369,828 | 12:56:59 11/12/2025 | |
| 84 | CHZ/USDT | $0.03347 | $367,163 | 13:00:07 11/12/2025 | |
| 85 | CHZ/USDC | $0.03355 | $360,358 | 12:56:54 11/12/2025 | |
| 86 | CHZ/TRY | $0.03358 | $343,415 | 12:57:10 11/12/2025 | |
| 87 | CHZ/USDT | $0.03351 | $320,051 | 12:57:07 11/12/2025 | |
| 88 | CHZ/USDT | $0.03351 | $320,048 | 12:57:08 11/12/2025 | |
| 89 | CHZ/USDT | $0.03355 | $309,382 | 13:00:12 11/12/2025 | |
| 90 | CHZ/USDT | $0.03354 | $295,108 | 12:57:11 11/12/2025 | |
| 91 | CHZ/USDT | $0.03345 | $289,853 | 12:57:15 11/12/2025 | |
| 92 | CHZ/USDT | $0.03361 | $288,541 | 12:57:10 11/12/2025 | |
| 93 | CHZ/USDT | $0.03338 | $287,396 | 13:00:18 11/12/2025 | |
| 94 | CHZ/USDT | $0.03354 | $284,458 | 12:57:08 11/12/2025 | |
| 95 | CHZ/TRY | $0.03360 | $283,512 | 12:55:53 11/12/2025 | |
| 96 | CHZ/USDT | $0.03347 | $280,795 | 12:57:07 11/12/2025 | |
| 97 | CHZ/USDT | $0.03353 | $248,788 | 12:57:09 11/12/2025 | |
| 98 | CHZ/USDC | $0.03350 | $242,043 | 12:57:07 11/12/2025 | |
| 99 | CHZ/USDT | $0.03359 | $239,079 | 12:54:08 11/12/2025 | |
| 100 | CHZ/USDT | $0.03340 | $238,874 | 13:00:12 11/12/2025 | |
| 101 | CHZ/USDT | $0.03353 | $233,852 | 13:00:16 11/12/2025 | |
| 102 | CHZ/USDT | $0.03341 | $221,322 | 13:00:10 11/12/2025 | |
| 103 | CHZ/USDT | $0.03357 | $219,043 | 12:54:12 11/12/2025 | |
| 104 | CHZ/USDT | $0.03352 | $215,158 | 12:57:11 11/12/2025 | |
| 105 | CHZ/BTC | $0.03347 | $206,966 | 13:00:10 11/12/2025 | |
| 106 | CHZ/BTC | $0.03346 | $206,954 | 13:00:11 11/12/2025 | |
| 107 | CHZ/BTC | $0.03347 | $206,938 | 13:00:08 11/12/2025 | |
| 108 | CHZ/BTC | $0.03347 | $206,836 | 13:00:11 11/12/2025 | |
| 109 | CHZ/USDT | $0.03360 | $178,924 | 12:57:12 11/12/2025 | |
| 110 | CHZ/KRW | $0.03396 | $171,060 | 12:59:53 11/12/2025 | |
| 111 | CHZ/USDT | $0.03360 | $167,498 | 12:54:10 11/12/2025 | |
| 112 | CHZ/USDT | $0.03353 | $152,008 | 13:00:07 11/12/2025 | |
| 113 | CHZ/USDT | $0.03356 | $146,065 | 12:56:23 11/12/2025 | |
| 114 | CHZ/USDT | $0.03335 | $140,594 | 12:45:09 11/12/2025 | |
| 115 | CHZ/USDT | $0.03351 | $139,983 | 12:57:09 11/12/2025 | |
| 116 | CHZ/USDT | $0.03355 | $139,143 | 12:54:11 11/12/2025 | |
| 117 | CHZ/USDT | $0.03352 | $131,346 | 13:00:09 11/12/2025 | |
| 118 | CHZ/USD | $0.03360 | $99,334.08 | 12:56:59 11/12/2025 | |
| 119 | CHZ/USDT | $0.03360 | $95,653.44 | 12:51:07 11/12/2025 | |
| 120 | CHZ/USDT | $0.03351 | $95,283.05 | 13:00:13 11/12/2025 | |
| 121 | CHZ/USDT | $0.03350 | $88,797.32 | 12:57:12 11/12/2025 | |
| 122 | CHZ/USDT | $0.03354 | $88,234.08 | 12:54:20 11/12/2025 | |
| 123 | CHZ/EUR | $0.03357 | $84,092.60 | 12:57:09 11/12/2025 | |
| 124 | CHZ/USDT | $0.03351 | $79,329.99 | 13:00:08 11/12/2025 | |
| 125 | CHZ/USDT | $0.03354 | $79,215.48 | 12:57:08 11/12/2025 | |
| 126 | CHZ/USDT | $0.03311 | $77,267.55 | 13:00:10 11/12/2025 | |
| 127 | CHZ/USDT | $0.03353 | $71,575.37 | 12:57:10 11/12/2025 | |
| 128 | CHZ/USD | $0.03280 | $69,352.71 | 12:59:53 11/12/2025 | |
| 129 | CHZ/USDT | $0.03345 | $62,489.56 | 13:00:16 11/12/2025 | |
| 130 | CHZ/USDC | $0.03358 | $61,743.16 | 12:54:08 11/12/2025 | |
| 131 | CHZ/USDT | $0.03352 | $60,763.16 | 12:57:08 11/12/2025 | |
| 132 | CHZ/USD | $0.03362 | $58,661.91 | 12:59:54 11/12/2025 | |
| 133 | CHZ/USDT | $0.03341 | $53,018.02 | 13:00:09 11/12/2025 | |
| 134 | CHZ/USDT | $0.03356 | $52,163.83 | 12:57:07 11/12/2025 | |
| 135 | CHZ/USDT | $0.03348 | $51,261.52 | 13:00:12 11/12/2025 | |
| 136 | CHZ/VNDC | $0.03353 | $47,296.04 | 12:54:16 11/12/2025 | |
| 137 | CHZ/USDT | $0.03343 | $45,272.76 | 12:57:16 11/12/2025 | |
| 138 | CHZ/USD | $0.03280 | $45,014.96 | 12:59:53 11/12/2025 | |
| 139 | CHZ/TRY | $0.03384 | $44,287.36 | 12:57:07 11/12/2025 | |
| 140 | CHZ/USDT | $0.03355 | $43,804.66 | 13:00:16 11/12/2025 | |
| 141 | CHZ/USDT | $0.03350 | $41,753.55 | 12:57:08 11/12/2025 | |
| 142 | CHZ/BTC | $0.03432 | $40,313.95 | 12:56:54 11/12/2025 | |
| 143 | CHZ/EUR | $0.03368 | $40,057.55 | 12:59:54 11/12/2025 | |
| 144 | CHZ/EUR | $0.03355 | $37,964.74 | 12:57:11 11/12/2025 | |
| 145 | CHZ/USD | $0.03355 | $36,229.33 | 12:59:53 11/12/2025 | |
| 146 | CHZ/USDT | $0.03353 | $35,406.60 | 12:54:15 11/12/2025 | |
| 147 | CHZ/USDT | $0.03330 | $34,747.85 | 12:45:09 11/12/2025 | |
| 148 | CHZ/USDT | $0.03335 | $33,648.72 | 12:54:16 11/12/2025 | |
| 149 | CHZ/USDT | $0.03330 | $33,641.28 | 12:57:20 11/12/2025 | |
| 150 | CHZ/USDT | $0.03355 | $31,557.24 | 13:00:13 11/12/2025 | |
| 151 | CHZ/USD | $0.03349 | $29,952.10 | 13:00:08 11/12/2025 | |
| 152 | CHZ/USD | $0.03349 | $29,951.98 | 13:00:08 11/12/2025 | |
| 153 | CHZ/USDC | $0.03353 | $29,040.13 | 12:57:09 11/12/2025 | |
| 154 | CHZ/USDT | $0.03363 | $26,116.41 | 12:54:09 11/12/2025 | |
| 155 | CHZ/USDT | $0.03364 | $24,295.72 | 12:57:08 11/12/2025 | |
| 156 | CHZ/USDT | $0.03338 | $22,211.42 | 12:42:17 11/12/2025 | |
| 157 | CHZ/USDT | $0.03356 | $21,961.91 | 12:59:53 11/12/2025 | |
| 158 | CHZ/USDC | $0.03360 | $21,395.91 | 12:57:09 11/12/2025 | |
| 159 | CHZ/USDT | $0.03344 | $20,535.87 | 13:00:17 11/12/2025 | |
| 160 | CHZ/USDT | $0.03349 | $20,450.34 | 13:00:08 11/12/2025 | |
| 161 | CHZ/USDT | $0.03349 | $20,450.34 | 13:00:08 11/12/2025 | |
| 162 | CHZ/USDT | $0.03351 | $20,406.69 | 12:57:11 11/12/2025 | |
| 163 | CHZ/USDT | $0.03352 | $20,404.03 | 12:57:09 11/12/2025 | |
| 164 | CHZ/USD | $0.03331 | $19,295.41 | 13:03:16 11/12/2025 | |
| 165 | CHZ/USDT | $0.03360 | $18,897.57 | 12:55:53 11/12/2025 | |
| 166 | CHZ/BRL | $0.03372 | $18,650.23 | 12:57:08 11/12/2025 | |
| 167 | CHZ/USDT | $0.03352 | $17,776.50 | 12:59:53 11/12/2025 | |
| 168 | CHZ/USDT | $0.03352 | $16,548.70 | 12:57:09 11/12/2025 | |
| 169 | CHZ/USDT | $0.03354 | $16,465.30 | 12:57:09 11/12/2025 | |
| 170 | CHZ/GBP | $0.03354 | $16,176.61 | 12:56:59 11/12/2025 | |
| 171 | CHZ/USD | $0.03362 | $14,292.01 | 12:57:10 11/12/2025 | |
| 172 | CHZ/USDT | $0.03345 | $13,724.81 | 13:00:17 11/12/2025 | |
| 173 | CHZ/USDT | $0.03339 | $13,195.50 | 12:57:15 11/12/2025 | |
| 174 | CHZ/USDT | $0.03351 | $13,132.58 | 12:54:11 11/12/2025 | |
| 175 | CHZ/USD | $0.03358 | $12,427.83 | 12:56:23 11/12/2025 | |
| 176 | CHZ/USDC | $0.03373 | $12,337.77 | 12:54:08 11/12/2025 | |
| 177 | CHZ/USD | $0.03354 | $12,116.90 | 12:57:07 11/12/2025 | |
| 178 | CHZ/USDT | $0.03352 | $11,203.56 | 13:00:12 11/12/2025 | |
| 179 | CHZ/USDT | $0.03354 | $10,569.28 | 12:57:11 11/12/2025 | |
| 180 | CHZ/USDT | $0.03363 | $10,047.75 | 12:57:07 11/12/2025 | |
| 181 | CHZ/EUR | $0.03368 | $9,741.92 | 12:57:10 11/12/2025 | |
| 182 | CHZ/THB | $0.03305 | $9,500.94 | 12:57:08 11/12/2025 | |
| 183 | CHZ/USDT | $0.03155 | $9,424.72 | 15:57:17 08/12/2025 | |
| 184 | CHZ/USDT | $0.03356 | $9,174.75 | 12:57:11 11/12/2025 | |
| 185 | CHZ/JPY | $0.03366 | $8,686.25 | 12:57:08 11/12/2025 | |
| 186 | CHZ/USDT | $0.03120 | $7,005.79 | 12:58:23 11/12/2025 | |
| 187 | CHZ/USDC | $0.03360 | $6,579.48 | 12:57:08 11/12/2025 | |
| 188 | CHZ/USDC | $0.03356 | $5,303.70 | 12:57:08 11/12/2025 | |
| 189 | CHZ/USDT | $0.03371 | $5,152.45 | 12:54:12 11/12/2025 | |
| 190 | CHZ/USDT | $0.03344 | $4,955.60 | 13:00:16 11/12/2025 | |
| 191 | CHZ/USDT | $0.02964 | $4,682.12 | 12:57:11 11/12/2025 | |
| 192 | CHZ/USD | $0.03349 | $4,661.67 | 13:00:09 11/12/2025 | |
| 193 | CHZ/USDT | $0.03351 | $4,328.24 | 12:56:28 11/12/2025 | |
| 194 | CHZ/VNDC | $0.03364 | $3,969.13 | 12:54:10 11/12/2025 | |
| 195 | CHZ/TRY | $0.03332 | $3,746.59 | 12:54:12 11/12/2025 | |
| 196 | CHZ/USDT | $0.03343 | $3,184.87 | 13:00:18 11/12/2025 | |
| 197 | CHZ/USDT | $0.03332 | $2,546.02 | 13:03:17 11/12/2025 | |
| 198 | CHZ/USDT | $0.03356 | $2,503.35 | 12:57:09 11/12/2025 | |
| 199 | CHZ/BNB | $0.03330 | $2,489.79 | 12:56:54 11/12/2025 | |
| 200 | CHZ/IDR | $0.03359 | $2,374.33 | 13:00:14 11/12/2025 | |
| 201 | CHZ/USDT | $0.03353 | $2,374.33 | 13:00:14 11/12/2025 | |
| 202 | CHZ/INR | $0.03432 | $2,105.60 | 12:57:13 11/12/2025 | |
| 203 | CHZ/EUR | $0.03308 | $2,095.41 | 12:59:23 11/12/2025 | |
| 204 | CHZ/USD | $0.03262 | $1,928.30 | 12:59:53 11/12/2025 | |
| 205 | CHZ/USD | $0.03352 | $1,660.18 | 12:54:18 11/12/2025 | |
| 206 | CHZ/USDC | $0.03350 | $1,658.39 | 13:00:08 11/12/2025 | |
| 207 | CHZ/USDC | $0.03350 | $1,658.39 | 13:00:08 11/12/2025 | |
| 208 | CHZ/BRL | $0.03229 | $1,175.92 | 12:57:07 11/12/2025 | |
| 209 | CHZ/WETH | $0.03336 | $1,038.49 | 12:31:11 11/12/2025 | |
| 210 | CHZ/USDT | $0.03272 | $986.44 | 12:57:08 11/12/2025 | |
| 211 | CHZ/USD | $0.03300 | $924.09 | 13:04:18 11/12/2025 | |
| 212 | CHZ/BRL | $0.03344 | $774.61 | 13:00:08 11/12/2025 | |
| 213 | CHZ/USDT | $0.03354 | $636.15 | 12:57:08 11/12/2025 | |
| 214 | CHZ/USDT | $0.03351 | $548.44 | 13:00:07 11/12/2025 | |
| 215 | CHZ/EUR | $0.03360 | $542.44 | 12:56:53 11/12/2025 | |
| 216 | CHZ/USDC | $0.03273 | $463.51 | 13:00:09 11/12/2025 | |
| 217 | CHZ/USDT | $0.03361 | $435.96 | 12:54:08 11/12/2025 | |
| 218 | CHZ/EUR | $0.03295 | $430.45 | 12:57:11 11/12/2025 | |
| 219 | CHZ/THB | $0.03339 | $428.08 | 13:00:12 11/12/2025 | |
| 220 | CHZ/BTC | $0.03361 | $356.89 | 12:56:53 11/12/2025 | |
| 221 | CHZ/WETH | $0.03300 | $234.14 | 12:05:47 11/12/2025 | |
| 222 | CHZ/IDR | $0.03286 | $225.09 | 12:59:55 11/12/2025 | |
| 223 | CHZ/USDC | $0.03334 | $182.34 | 12:47:59 11/12/2025 | |
| 224 | CHZ/PHP | $0.03798 | $111.85 | 12:54:11 11/12/2025 | |
| 225 | CHZ/WETH | $0.03333 | $103.77 | 12:41:11 11/12/2025 | |
| 226 | CHZ/BTC | $0.03200 | $89.88 | 12:56:53 11/12/2025 | |
| 227 | CHZ/USDT | $0.03360 | $45.73 | 12:57:08 11/12/2025 | |
| 228 | CHZ/BTC | $0.03095 | $43.90 | 12:54:07 11/12/2025 | |
| 229 | CHZ/USDT | $0.03171 | $41.29 | 12:59:23 11/12/2025 | |
| 230 | CHZ/INR | $0.03435 | $40.45 | 13:00:13 11/12/2025 | |
| 231 | CHZ/EUR | $0.03377 | $27.96 | 12:57:08 11/12/2025 | |
| 232 | CHZ/USD | $0.03360 | $24.68 | 12:57:08 11/12/2025 | |
| 233 | CHZ/INR | $0.03417 | $20.83 | 13:00:09 11/12/2025 | |
| 234 | CHZ/USDT | $0.03359 | $20.73 | 12:54:15 11/12/2025 | |
| 235 | CHZ/USDT | $0.03246 | $14.67 | 13:00:09 11/12/2025 | |
| 236 | CHZ/USDC | $0.03345 | $8.40 | 06:02:59 10/12/2025 | |
| 237 | CHZ/KRW | $0.03347 | $6.79 | 12:57:11 11/12/2025 | |
| 238 | CHZ/INR | $0.04207 | $0.2827 | 12:54:12 11/12/2025 | |
| 239 | CHZ/USDT | $0.03324 | $0 | 12:58:53 11/12/2025 | |
| 240 | CHZ/USDC | $0.02953 | $0 | 13:00:10 11/12/2025 | |
| 241 | CHZ/USDT | $0.03327 | $0 | 13:00:16 11/12/2025 | |
| 242 | CHZ/JPY | $0.03268 | $0 | 12:57:11 11/12/2025 | |
| 243 | CHZ/INR | $0.02912 | $0 | 13:00:07 11/12/2025 | |
| 244 | CHZ/USDT | $0.02162 | $0 | 13:00:07 11/12/2025 | |
| 245 | CHZ/AUD | $0.03120 | $0 | 12:55:08 11/12/2025 | |
| 246 | CHZ/EUR | $0.09580 | $0 | 12:55:08 11/12/2025 | |
| 247 | CHZ/GBP | $0.03568 | $0 | 12:55:08 11/12/2025 | |
| 248 | CHZ/USD | $0.03122 | $0 | 12:55:08 11/12/2025 | |
| 249 | CHZ/USDC | $0.03081 | $0 | 12:55:08 11/12/2025 | |
| 250 | CHZ/BNB | $0.03330 | $0 | 12:57:08 11/12/2025 | |
| 251 | CHZ/BTC | $0.03432 | $0 | 12:57:08 11/12/2025 | |
| 252 | CHZ/IDR | $0.03364 | $0 | 13:00:12 11/12/2025 | |
| 253 | CHZ/USDC | $0.02953 | $0 | 13:00:11 11/12/2025 | |
| 254 | CHZ/INR | $0.03067 | $0 | 12:54:11 11/12/2025 | |
| 255 | CHZ/USDT | $0.03361 | $0 | 12:54:11 11/12/2025 | |
| 256 | CHZ/USDC | $0.02953 | $0 | 13:00:11 11/12/2025 | |
| 257 | CHZ/USDT | $0.03333 | $0 | 12:45:09 11/12/2025 | |
| 258 | CHZ/USDT | $0.03884 | $0 | 12:57:08 11/12/2025 | |
| 259 | CHZ/USDC | $0.03173 | $0 | 12:54:07 11/12/2025 | |
| 260 | CHZ/USDT | $0.03333 | $0 | 13:03:16 11/12/2025 | |
| 261 | CHZ/USDT | $0.03328 | $0 | 13:03:36 11/12/2025 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:18 11/12/2025, cặp giao dịch CHZ/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,863,445 với tỷ giá $0.03343.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.