Chiliz CHZ
Xếp hạng #162
19:39:00 18/10/2026
Giá Chiliz (CHZ)
$0.01377 -2.85%
0.0000001682 BTC
358 VND
Thấp: $0.01368
Cao: $0.01426
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
CHZ/USDT | $0.01349 | $48,669,099 | 18:57:15 18/10/2026 |
| 2 |  KTX |
CHZ/USDT | $0.01372 | $21,901,171 | 19:00:15 18/10/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.01373 | $20,280,298 | 19:00:15 18/10/2026 |
| 4 |  XT.COM |
CHZ/USD | $0.01370 | $15,567,612 | 18:57:44 18/10/2026 |
| 5 |  Binance |
CHZ/USDT | $0.01370 | $4,231,632 | 18:54:17 18/10/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.01371 | $3,634,577 | 18:45:16 18/10/2026 |
| 7 |  BlockFin |
CHZ/USDT | $0.01371 | $3,384,996 | 19:00:10 18/10/2026 |
| 8 |  Biconomy.com |
CHZ/USDT | $0.01370 | $2,348,203 | 18:48:15 18/10/2026 |
| 9 |  BingX |
CHZ/USDT | $0.01369 | $2,278,208 | 18:57:19 18/10/2026 |
| 10 |  BloFin |
CHZ/USDT | $0.01372 | $2,031,009 | 18:48:11 18/10/2026 |
| 11 |  Deepcoin |
CHZ/USDT | $0.01446 | $1,661,502 | 08:36:15 17/10/2026 |
| 12 |  Paribu |
CHZ/TRY | $0.01376 | $1,622,521 | 18:59:53 18/10/2026 |
| 13 |  Ourbit |
CHZ/USDT | $0.01372 | $1,589,762 | 18:57:17 18/10/2026 |
| 14 |  YEX |
CHZ/USDT | $0.01393 | $1,555,924 | 08:54:16 16/10/2026 |
| 15 |  WhiteBIT |
CHZ/USDT | $0.01367 | $1,541,054 | 18:51:15 18/10/2026 |
| 16 |  BTCC |
CHZ/USDT | $0.01372 | $1,257,471 | 18:57:16 18/10/2026 |
| 17 |  Hotcoin |
CHZ/USDT | $0.01372 | $1,060,180 | 18:54:12 18/10/2026 |
| 18 |  BVOX |
CHZ/USDT | $0.01371 | $996,440 | 18:57:15 18/10/2026 |
| 19 |  BiKing |
CHZ/USDT | $0.01372 | $990,187 | 19:00:16 18/10/2026 |
| 20 |  Aivora Exchange |
CHZ/USDT | $0.02794 | $934,088 | 19:00:16 18/10/2026 |
| 21 |  Batonex |
CHZ/USDT | $0.01368 | $927,508 | 18:57:07 18/10/2026 |
| 22 |  GroveX |
CHZ/USDT | $0.01372 | $907,386 | 18:57:08 18/10/2026 |
| 23 |  OneBullEx |
CHZ/USDT | $0.01372 | $903,438 | 19:00:18 18/10/2026 |
| 24 |  ApeX Omni |
CHZ/USDT | $0.01374 | $819,743 | 19:00:15 18/10/2026 |
| 25 |  CoinW |
CHZ/USDT | $0.01372 | $811,703 | 18:57:16 18/10/2026 |
| 26 |  Bybit |
CHZ/USDT | $0.01370 | $778,746 | 18:54:16 18/10/2026 |
| 27 |  OmniX |
CHZ/USDT | $0.01375 | $680,940 | 18:57:10 18/10/2026 |
| 28 |  Toobit |
CHZ/USDT | $0.01371 | $643,865 | 18:57:16 18/10/2026 |
| 29 |  MEXC |
CHZ/USDT | $0.01369 | $587,304 | 18:54:18 18/10/2026 |
| 30 |  HTX |
CHZ/USDT | $0.01381 | $561,948 | 18:59:53 18/10/2026 |
| 31 |  CRMClick |
CHZ/USDT | $0.01379 | $561,311 | 18:57:09 18/10/2026 |
| 32 | Binance |
CHZ/USDT | $0.01375 | $514,351 | 18:56:54 18/10/2026 |
| 33 |  Upbit |
CHZ/KRW | $0.01394 | $469,932 | 18:56:53 18/10/2026 |
| 34 |  BiFinance |
CHZ/USDT | $0.01374 | $467,440 | 18:57:08 18/10/2026 |
| 35 | Hotcoin |
CHZ/USDT | $0.01372 | $466,566 | 18:57:20 18/10/2026 |
| 36 | WhiteBIT |
CHZ/USDT | $0.01373 | $420,208 | 18:51:08 18/10/2026 |
| 37 |  Bitrue |
CHZ/USDT | $0.01372 | $419,007 | 18:57:17 18/10/2026 |
| 38 |  YUBIT |
CHZ/USDT | $0.01371 | $404,110 | 18:57:16 18/10/2026 |
| 39 |  EasiCoin |
CHZ/USDT | $0.01373 | $386,259 | 19:00:16 18/10/2026 |
| 40 | Binance |
CHZ/USDC | $0.01374 | $363,208 | 18:56:42 18/10/2026 |
| 41 | YUBIT |
CHZ/USDT | $0.01375 | $347,111 | 18:57:09 18/10/2026 |
| 42 |  BitDelta |
CHZ/USDT | $0.01373 | $316,561 | 18:57:11 18/10/2026 |
| 43 |  Cofinex |
CHZ/USDT | $0.01372 | $303,777 | 19:00:15 18/10/2026 |
| 44 |  Bitget |
CHZ/USDT | $0.01368 | $302,836 | 18:54:16 18/10/2026 |
| 45 |  KuCoin |
CHZ/USDT | $0.01367 | $291,317 | 18:54:20 18/10/2026 |
| 46 |  x.me Exchange |
CHZ/USDT | $0.01373 | $279,192 | 18:57:19 18/10/2026 |
| 47 | BTCC |
CHZ/USDT | $0.01374 | $257,164 | 18:57:08 18/10/2026 |
| 48 |  Traiex |
CHZ/USDT | $0.01371 | $255,152 | 19:00:15 18/10/2026 |
| 49 |  BTSE |
CHZ/USDT | $0.01366 | $254,993 | 18:57:15 18/10/2026 |
| 50 |  BITmarkets |
CHZ/USDT | $0.01366 | $254,678 | 18:57:15 18/10/2026 |
| 51 |  4E |
CHZ/USDT | $0.01375 | $254,597 | 18:57:09 18/10/2026 |
| 52 |  MGBX |
CHZ/USDT | $0.01370 | $252,090 | 18:57:17 18/10/2026 |
| 53 |  B2Z Exchange |
CHZ/USD | $0.01372 | $251,932 | 19:00:15 18/10/2026 |
| 54 |  Bitbase |
CHZ/USDT | $0.01371 | $245,139 | 18:54:25 18/10/2026 |
| 55 |  BitGW Exchange |
CHZ/USDT | $0.01418 | $238,819 | 18:54:09 18/10/2026 |
| 56 |  Zoomex |
CHZ/USDT | $0.01371 | $234,672 | 18:57:15 18/10/2026 |
| 57 |  Pionex |
CHZ/USDT | $0.01374 | $229,161 | 18:57:09 18/10/2026 |
| 58 |  Bitunix |
CHZ/USDT | $0.01372 | $226,706 | 18:57:16 18/10/2026 |
| 59 | Bitbase |
CHZ/USDT | $0.01373 | $211,712 | 18:45:07 18/10/2026 |
| 60 |  Picol |
CHZ/USDT | $0.01374 | $202,120 | 19:00:08 18/10/2026 |
| 61 | Binance |
CHZ/TRY | $0.01375 | $197,566 | 18:56:54 18/10/2026 |
| 62 |  AEGET |
CHZ/USDT | $0.01373 | $196,663 | 19:00:16 18/10/2026 |
| 63 |  Gems Trade |
CHZ/USDT | $0.01374 | $185,825 | 19:00:12 18/10/2026 |
| 64 |  OKX |
CHZ/USDT | $0.01373 | $184,656 | 18:56:24 18/10/2026 |
| 65 | BlockFin |
CHZ/USDT | $0.01371 | $177,144 | 19:00:15 18/10/2026 |
| 66 | WhiteBIT |
CHZ/TRY | $0.01379 | $160,230 | 18:51:08 18/10/2026 |
| 67 | EasiCoin |
CHZ/USDT | $0.01375 | $153,644 | 19:00:11 18/10/2026 |
| 68 |  DigiFinex |
CHZ/USDT | $0.01374 | $149,103 | 18:57:10 18/10/2026 |
| 69 |  BtcTurk | Kripto |
CHZ/TRY | $0.01373 | $148,519 | 18:57:08 18/10/2026 |
| 70 | OrangeX |
CHZ/USDT | $0.01368 | $146,168 | 18:45:07 18/10/2026 |
| 71 | CoinW |
CHZ/USDT | $0.01372 | $140,428 | 18:57:11 18/10/2026 |
| 72 | Bybit |
CHZ/USDT | $0.01372 | $137,645 | 18:54:08 18/10/2026 |
| 73 |  HitBTC |
CHZ/USDT | $0.01372 | $137,480 | 18:57:09 18/10/2026 |
| 74 |  FMFW.io |
CHZ/USD | $0.01372 | $137,480 | 18:57:09 18/10/2026 |
| 75 |  Mandala Exchange |
CHZ/USDT | $0.01376 | $137,117 | 19:00:10 18/10/2026 |
| 76 |  Gleec BTC |
CHZ/USDT | $0.01376 | $137,115 | 19:00:10 18/10/2026 |
| 77 | WhiteBIT |
CHZ/USDC | $0.01372 | $136,204 | 18:51:08 18/10/2026 |
| 78 |  LBank |
CHZ/USDT | $0.01374 | $132,425 | 18:57:13 18/10/2026 |
| 79 |  Binance TR |
CHZ/TRY | $0.01375 | $132,368 | 18:57:12 18/10/2026 |
| 80 | Toobit |
CHZ/USDT | $0.01374 | $123,475 | 18:57:09 18/10/2026 |
| 81 |  SuperEx |
CHZ/USDT | $0.01376 | $118,059 | 18:57:10 18/10/2026 |
| 82 |  BitTap |
CHZ/USDT | $0.01372 | $114,049 | 19:00:16 18/10/2026 |
| 83 |  BYDFi |
CHZ/USDT | $0.01374 | $110,107 | 19:00:08 18/10/2026 |
| 84 | Ourbit |
CHZ/USDT | $0.01374 | $102,130 | 18:57:08 18/10/2026 |
| 85 | Biconomy.com |
CHZ/USDT | $0.01373 | $97,686.60 | 18:48:10 18/10/2026 |
| 86 | XT.COM |
CHZ/USDT | $0.01375 | $92,579.27 | 18:57:09 18/10/2026 |
| 87 | B2Z Exchange |
CHZ/USD | $0.01377 | $92,174.89 | 19:00:12 18/10/2026 |
| 88 | BITmarkets |
CHZ/USD | $0.01373 | $91,800.37 | 18:57:07 18/10/2026 |
| 89 | Paribu |
CHZ/USDT | $0.01375 | $90,613.37 | 18:59:53 18/10/2026 |
| 90 |  Gate |
CHZ/USDT | $0.01369 | $82,622.37 | 18:54:20 18/10/2026 |
| 91 |  ICRYPEX |
CHZ/USDT | $0.01398 | $82,570.48 | 19:00:11 18/10/2026 |
| 92 | Bitunix |
CHZ/USDT | $0.01374 | $80,323.72 | 18:57:07 18/10/2026 |
| 93 | MEXC |
CHZ/USDT | $0.01374 | $78,993.58 | 18:51:21 18/10/2026 |
| 94 | Biconomy.com |
CHZ/USDC | $0.01373 | $72,789.70 | 18:48:10 18/10/2026 |
| 95 | Aivora Exchange |
CHZ/USDT | $0.03533 | $69,059.83 | 19:00:10 18/10/2026 |
| 96 |  XXKK |
CHZ/USDT | $0.01375 | $58,454.81 | 19:00:07 18/10/2026 |
| 97 |  ASTX |
CHZ/USDT | $0.01374 | $51,491.85 | 19:00:12 18/10/2026 |
| 98 | MEXC |
CHZ/USDC | $0.01373 | $51,202.42 | 18:51:21 18/10/2026 |
| 99 | Pionex |
CHZ/USDT | $0.01371 | $50,540.51 | 18:57:16 18/10/2026 |
| 100 |  BigONE |
CHZ/USDT | $0.01374 | $50,290.11 | 18:54:08 18/10/2026 |
| 101 | Cofinex |
CHZ/USDT | $0.01373 | $50,114.46 | 19:00:11 18/10/2026 |
| 102 |  AlphaX |
CHZ/USDT | $0.01372 | $43,041.97 | 19:00:17 18/10/2026 |
| 103 | BingX |
CHZ/USDT | $0.01377 | $42,918.51 | 18:54:08 18/10/2026 |
| 104 |  PointPay |
CHZ/USDT | $0.01373 | $41,527.25 | 18:57:07 18/10/2026 |
| 105 | Zoomex |
CHZ/USDT | $0.01373 | $40,970.42 | 18:45:10 18/10/2026 |
| 106 |  Coinbase Exchange |
CHZ/USD | $0.01371 | $40,608.76 | 18:56:29 18/10/2026 |
| 107 |  LATOKEN |
CHZ/USDT | $0.01374 | $40,607.01 | 18:54:09 18/10/2026 |
| 108 |  Bitstamp by Robinhood |
CHZ/USD | $0.01373 | $38,563.67 | 18:59:23 18/10/2026 |
| 109 |  CoinTR |
CHZ/TRY | $0.01375 | $37,487.34 | 18:57:08 18/10/2026 |
| 110 | x.me Exchange |
CHZ/USDT | $0.01375 | $36,365.03 | 18:57:09 18/10/2026 |
| 111 |  CoinUp.io |
CHZ/USDT | $0.01375 | $36,306.51 | 18:57:08 18/10/2026 |
| 112 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01378 | $36,171.19 | 18:17:21 18/10/2026 |
| 113 |  LeveX |
CHZ/USDT | $0.01373 | $36,043.29 | 19:00:15 18/10/2026 |
| 114 | CoinTR |
CHZ/USDT | $0.01371 | $33,794.61 | 18:57:08 18/10/2026 |
| 115 | Bitrue |
CHZ/USDC | $0.01374 | $31,894.93 | 18:57:09 18/10/2026 |
| 116 |  KCEX |
CHZ/USDT | $0.01374 | $31,029.04 | 18:57:09 18/10/2026 |
| 117 |  Kraken |
CHZ/USD | $0.01379 | $30,158.89 | 18:59:54 18/10/2026 |
| 118 |  Bitcastle |
CHZ/USDT | $0.01374 | $29,150.32 | 19:00:11 18/10/2026 |
| 119 |  NexDAX |
CHZ/USDT | $0.01375 | $27,765.21 | 18:57:11 18/10/2026 |
| 120 | Gate |
CHZ/USDT | $0.01371 | $27,314.47 | 18:56:24 18/10/2026 |
| 121 |  Bithumb |
CHZ/KRW | $0.01377 | $25,689.04 | 18:59:54 18/10/2026 |
| 122 |  Koinbay |
CHZ/USDT | $0.01368 | $25,473.18 | 18:57:15 18/10/2026 |
| 123 |  TxFlow |
CHZ/USDC | $0.01373 | $24,809.52 | 19:01:03 18/10/2026 |
| 124 |  Bitbaby |
CHZ/USDT | $0.01375 | $23,801.76 | 19:00:10 18/10/2026 |
| 125 |  Bitlo |
CHZ/TRY | $0.01373 | $21,777.72 | 19:00:11 18/10/2026 |
| 126 | BloFin |
CHZ/USDT | $0.01370 | $20,848.54 | 18:57:20 18/10/2026 |
| 127 | Bitget |
CHZ/USDT | $0.01374 | $19,780.83 | 18:54:54 18/10/2026 |
| 128 | BiKing |
CHZ/USDT | $0.01374 | $18,582.44 | 19:00:12 18/10/2026 |
| 129 | KuCoin |
CHZ/USDT | $0.01371 | $17,592.32 | 18:56:53 18/10/2026 |
| 130 |  ZKE |
CHZ/USDT | $0.01368 | $15,453.88 | 19:00:12 18/10/2026 |
| 131 |  Kanga Exchange |
CHZ/USDC | $0.01373 | $10,315.88 | 19:00:09 18/10/2026 |
| 132 | Kanga Exchange |
CHZ/USDT | $0.01372 | $10,034.66 | 19:00:09 18/10/2026 |
| 133 |  Bitvavo |
CHZ/EUR | $0.01375 | $9,849.19 | 18:57:08 18/10/2026 |
| 134 |  Ulink |
CHZ/USDT | $0.06811 | $9,265.01 | 19:00:18 18/10/2026 |
| 135 |  Coincall |
CHZ/USD | $0.01374 | $9,102.86 | 19:00:15 18/10/2026 |
| 136 |  Niza.io |
CHZ/USD | $0.01379 | $7,557.21 | 19:00:07 18/10/2026 |
| 137 | Kraken |
CHZ/EUR | $0.01374 | $7,293.15 | 18:59:54 18/10/2026 |
| 138 |  Bit2Me |
CHZ/EUR | $0.01374 | $7,161.80 | 18:57:08 18/10/2026 |
| 139 |  Tebbit |
CHZ/USDT | $0.01373 | $7,142.99 | 19:00:17 18/10/2026 |
| 140 |  Bitbank |
CHZ/JPY | $0.01376 | $6,997.20 | 18:57:07 18/10/2026 |
| 141 |  Aster |
CHZ/USDT | $0.01373 | $6,765.73 | 18:54:15 18/10/2026 |
| 142 | MGBX |
CHZ/USDT | $0.01375 | $6,589.17 | 18:57:11 18/10/2026 |
| 143 |  SunX |
CHZ/USDT | $0.01373 | $5,509.76 | 19:00:19 18/10/2026 |
| 144 |  Cryptomus |
CHZ/USDT | $0.01372 | $5,464.00 | 19:00:07 18/10/2026 |
| 145 |  WEEX |
CHZ/USDT | $0.01375 | $5,437.46 | 18:57:11 18/10/2026 |
| 146 | BtcTurk | Kripto |
CHZ/USDT | $0.01388 | $5,353.41 | 18:57:08 18/10/2026 |
| 147 | BYDFi |
CHZ/USDT | $0.01368 | $4,978.46 | 19:00:16 18/10/2026 |
| 148 | Bitlo |
CHZ/USDT | $0.01368 | $4,315.14 | 19:00:11 18/10/2026 |
| 149 |  Extended |
CHZ/USD | $0.01380 | $3,810.29 | 19:00:17 18/10/2026 |
| 150 |  Crypto.com Exchange |
CHZ/USD | $0.01404 | $3,561.18 | 00:15:17 17/10/2026 |
| 151 |  Azbit |
CHZ/USDT | $0.01371 | $3,524.34 | 18:54:11 18/10/2026 |
| 152 | Bitrue |
CHZ/USDT | $0.01374 | $3,520.14 | 18:57:09 18/10/2026 |
| 153 | OKX |
CHZ/USDC | $0.01377 | $3,301.93 | 18:56:24 18/10/2026 |
| 154 |  Mercado Bitcoin |
CHZ/BRL | $0.01375 | $3,284.30 | 18:57:08 18/10/2026 |
| 155 |  Globe Derivative Exchange |
CHZ/USD | $0.01375 | $3,179.43 | 19:00:17 18/10/2026 |
| 156 | Bitstamp by Robinhood |
CHZ/EUR | $0.01375 | $3,080.47 | 18:59:23 18/10/2026 |
| 157 |  Bitkub |
CHZ/THB | $0.01382 | $2,814.92 | 18:57:08 18/10/2026 |
| 158 | B2Z Exchange |
CHZ/USDT | $0.01372 | $2,543.67 | 19:00:12 18/10/2026 |
| 159 | BTSE |
CHZ/USDT | $0.01373 | $2,526.45 | 18:57:07 18/10/2026 |
| 160 | BITmarkets |
CHZ/USDT | $0.01373 | $2,526.02 | 18:57:07 18/10/2026 |
| 161 |  Binance.US |
CHZ/USDT | $0.01376 | $2,493.29 | 18:59:23 18/10/2026 |
| 162 |  Foxbit |
CHZ/BRL | $0.01390 | $2,466.18 | 18:48:10 18/10/2026 |
| 163 |  HyperPay Futures |
CHZ/USDT | $0.01373 | $2,409.50 | 19:00:17 18/10/2026 |
| 164 | Coinbase Exchange |
CHZ/EUR | $0.01374 | $2,396.98 | 18:56:29 18/10/2026 |
| 165 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01383 | $2,232.05 | 16:10:11 18/10/2026 |
| 166 |  PrimeXBT |
CHZ/USDT | $0.01372 | $2,203.15 | 19:00:16 18/10/2026 |
| 167 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01385 | $1,952.58 | 16:10:11 18/10/2026 |
| 168 | HTX |
CHZ/USDT | $0.01377 | $1,846.45 | 18:57:16 18/10/2026 |
| 169 | Niza.io |
CHZ/EUR | $0.01374 | $1,831.63 | 19:00:07 18/10/2026 |
| 170 |  XBO.com |
CHZ/USDT | $0.01373 | $1,773.86 | 19:00:11 18/10/2026 |
| 171 |  Meteora DLMM |
CHZ/USDC | $0.01373 | $1,580.59 | 18:02:05 18/10/2026 |
| 172 | KTX |
CHZ/USDT | $0.01374 | $1,564.35 | 19:00:12 18/10/2026 |
| 173 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000527 | $1,462.94 | 14:31:05 18/10/2026 |
| 174 |  Bitcoiva |
CHZ/INR | $0.01441 | $1,270.88 | 19:00:08 18/10/2026 |
| 175 |  Bitfinex |
CHZ/USDT | $0.01449 | $1,196.23 | 18:57:15 18/10/2026 |
| 176 |  Revolut (UK) |
CHZ/USD | $0.01375 | $1,027.05 | 19:00:12 18/10/2026 |
| 177 | Crypto.com Exchange |
CHZ/USDT | $0.01407 | $970.95 | 00:15:17 17/10/2026 |
| 178 |  CEX.IO |
CHZ/USD | $0.01376 | $905.66 | 18:57:09 18/10/2026 |
| 179 |  Variational |
CHZ/USDC | $0.01372 | $826.66 | 19:00:16 18/10/2026 |
| 180 | KuCoin |
CHZ/BTC | $0.01371 | $823.67 | 18:56:23 18/10/2026 |
| 181 | Bybit |
CHZ/USDC | $0.01375 | $791.40 | 18:54:08 18/10/2026 |
| 182 | Revolut (UK) |
CHZ/EUR | $0.01377 | $663.94 | 19:00:12 18/10/2026 |
| 183 |  Coinstore |
CHZ/USDT | $0.01373 | $633.55 | 18:57:10 18/10/2026 |
| 184 |  dYdX v4 |
CHZ/USD | $0.01378 | $613.90 | 19:01:07 18/10/2026 |
| 185 |  Uniswap v2 |
CHZ/WETH | $0.01388 | $601.19 | 12:38:23 18/10/2026 |
| 186 |  CoinDCX |
CHZ/INR | $0.01496 | $588.74 | 19:00:10 18/10/2026 |
| 187 |  TRIV |
CHZ/IDR | $0.01417 | $552.18 | 15:15:09 16/10/2026 |
| 188 | TRIV |
CHZ/USDT | $0.01411 | $549.81 | 15:15:09 16/10/2026 |
| 189 | Bitcoiva |
CHZ/USDT | $0.01374 | $521.63 | 19:00:08 18/10/2026 |
| 190 | OKX |
CHZ/EUR | $0.01372 | $508.59 | 18:56:24 18/10/2026 |
| 191 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01394 | $482.90 | 13:46:35 18/10/2026 |
| 192 |  ChangeNOW |
CHZ/BTC | $0.01377 | $327.96 | 19:00:07 18/10/2026 |
| 193 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01392 | $223.68 | 16:10:11 18/10/2026 |
| 194 | B2Z Exchange |
CHZ/USDC | $0.01376 | $212.19 | 19:00:12 18/10/2026 |
| 195 | BITmarkets |
CHZ/USDC | $0.01374 | $211.70 | 18:57:07 18/10/2026 |
| 196 |  Tokocrypto |
CHZ/USDT | $0.01375 | $184.19 | 18:57:10 18/10/2026 |
| 197 |  Binance TH |
CHZ/USDT | $0.01375 | $160.67 | 18:57:12 18/10/2026 |
| 198 |  Coins.ph |
CHZ/PHP | $0.03567 | $105.08 | 18:57:07 18/10/2026 |
| 199 | OKX |
CHZ/TRY | $0.01390 | $99.08 | 18:56:24 18/10/2026 |
| 200 | Revolut (UK) |
CHZ/GBP | $0.01372 | $86.43 | 19:00:12 18/10/2026 |
| 201 |  ZebPay |
CHZ/INR | $0.01470 | $70.56 | 18:57:08 18/10/2026 |
| 202 |  WazirX |
CHZ/USDT | $0.01398 | $68.11 | 19:00:11 18/10/2026 |
| 203 | Bitfinex |
CHZ/USDT | $0.01373 | $43.36 | 18:59:53 18/10/2026 |
| 204 | Bitfinex |
CHZ/USD | $0.01392 | $41.53 | 18:59:53 18/10/2026 |
| 205 | BITmarkets |
CHZ/IDR | $0.01367 | $27.66 | 18:57:07 18/10/2026 |
| 206 | CEX.IO |
CHZ/EUR | $0.01379 | $25.44 | 18:57:09 18/10/2026 |
| 207 | CEX.IO |
CHZ/USDT | $0.01376 | $21.49 | 18:57:09 18/10/2026 |
| 208 | Coinbase Exchange |
CHZ/GBP | $0.01429 | $20.35 | 18:56:29 18/10/2026 |
| 209 |  Indodax |
CHZ/IDR | $0.01346 | $10.56 | 18:59:25 18/10/2026 |
| 210 |  Dzengi |
CHZ/USD | $0.01370 | $7.63 | 19:00:16 18/10/2026 |
| 211 |  Unocoin |
CHZ/INR | $0.04054 | $1.30 | 18:57:12 18/10/2026 |
| 212 | Crypto.com Exchange |
CHZ/USD | $0.01451 | $0.4400 | 08:06:17 18/10/2026 |
| 213 |  Poloniex |
CHZ/USDT | $0.01379 | $0 | 18:59:23 18/10/2026 |
| 214 | HitBTC |
CHZ/BTC | $0.01551 | $0 | 18:57:09 18/10/2026 |
| 215 | HitBTC |
CHZ/USDC | $0.01467 | $0 | 18:57:09 18/10/2026 |
| 216 | HitBTC |
CHZ/USDT | $0.01290 | $0 | 18:57:15 18/10/2026 |
| 217 |  Coincheck |
CHZ/JPY | $0.01411 | $0 | 18:57:07 18/10/2026 |
| 218 |  Digital X |
CHZ/KRW | $0.01408 | $0 | 18:57:09 18/10/2026 |
| 219 | Upbit |
CHZ/BTC | $0.01638 | $0 | 18:56:23 18/10/2026 |
| 220 |  Bitbns |
CHZ/INR | $0.01053 | $0 | 18:57:07 18/10/2026 |
| 221 |  Coinmetro |
CHZ/USDT | $0.02029 | $0 | 19:00:10 18/10/2026 |
| 222 |  CoinJar |
CHZ/AUD | $0.01692 | $0 | 19:00:36 18/10/2026 |
| 223 | CoinJar |
CHZ/GBP | $0.01697 | $0 | 19:00:36 18/10/2026 |
| 224 | CoinJar |
CHZ/USD | $0.01694 | $0 | 19:00:36 18/10/2026 |
| 225 | CoinJar |
CHZ/USDC | $0.01697 | $0 | 19:00:36 18/10/2026 |
| 226 | Tokocrypto |
CHZ/USDC | $0.01374 | $0 | 18:57:10 18/10/2026 |
| 227 | FMFW.io |
CHZ/BTC | $0.01551 | $0 | 18:57:09 18/10/2026 |
| 228 | FMFW.io |
CHZ/USDC | $0.01467 | $0 | 18:57:09 18/10/2026 |
| 229 |  Giottus |
CHZ/INR | $0.01653 | $0 | 18:57:09 18/10/2026 |
| 230 | Giottus |
CHZ/USDT | $0.01375 | $0 | 18:57:09 18/10/2026 |
| 231 |  Bitazza |
CHZ/THB | $0.04710 | $0 | 19:00:11 18/10/2026 |
| 232 | Bitazza |
CHZ/USDT | $0.04860 | $0 | 19:00:11 18/10/2026 |
| 233 |  Changelly |
CHZ/BTC | $0.01551 | $0 | 19:00:17 18/10/2026 |
| 234 | Changelly |
CHZ/USDC | $0.01467 | $0 | 19:00:17 18/10/2026 |
| 235 | Gleec BTC |
CHZ/BTC | $0.01551 | $0 | 19:00:10 18/10/2026 |
| 236 |  WOO X |
CHZ/USDT | $0.01372 | $0 | 18:57:15 18/10/2026 |
| 237 | WOO X |
CHZ/USDT | $0.01371 | $0 | 18:54:11 18/10/2026 |
| 238 |  Bullish |
CHZ/USDC | $0.04520 | $0 | 18:54:07 18/10/2026 |
| 239 | Bullish |
CHZ/USDT | $0.01364 | $0 | 18:54:07 18/10/2026 |
| 240 |  Flipster |
CHZ/USDT | $0.01467 | $0 | 19:00:15 18/10/2026 |
| 241 |  Everything.inc |
CHZ/USDT | $0.03878 | $0 | 18:57:07 18/10/2026 |
| 242 |  Young Platform |
CHZ/EUR | $0.01375 | $0 | 18:57:12 18/10/2026 |
| 243 | Koinbay |
CHZ/USDT | $0.04316 | $0 | 18:57:15 18/10/2026 |
| 244 |  Blynex |
CHZ/USDT | $0.01398 | $0 | 19:00:10 18/10/2026 |
| 245 |  ADEN |
CHZ/USDT | $0.01372 | $0 | 19:01:02 18/10/2026 |
| 246 |  Gate US |
CHZ/USDT | $0.01376 | $0 | 19:00:07 18/10/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 18/10/2026, cặp giao dịch CHZ/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,669,099 với tỷ giá $0.01349.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.