Chiliz CHZ
Xếp hạng #153
05:34:00 11/09/2026
Giá Chiliz (CHZ)
$0.01390 -0.71%
0.0000001805 BTC
357 VND
Thấp: $0.01341
Cao: $0.01435
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
CHZ/USDT | $0.01383 | $45,337,668 | 05:00:15 11/09/2026 |
| 2 |  CoinP |
CHZ/USDT | $0.01383 | $31,705,255 | 05:00:15 11/09/2026 |
| 3 |  XT.COM |
CHZ/USD | $0.01380 | $29,599,250 | 04:57:42 11/09/2026 |
| 4 |  TruBit Pro Exchange |
CHZ/USDT | $0.01384 | $27,750,776 | 05:00:15 11/09/2026 |
| 5 |  Binance |
CHZ/USDT | $0.01384 | $8,146,424 | 04:54:16 11/09/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.01384 | $6,697,192 | 04:57:16 11/09/2026 |
| 7 |  Tapbit |
CHZ/USDT | $0.01385 | $5,898,366 | 04:57:15 11/09/2026 |
| 8 |  WhiteBIT |
CHZ/USDT | $0.01401 | $4,117,268 | 04:54:15 11/09/2026 |
| 9 |  BTSE |
CHZ/USDT | $0.01381 | $3,661,464 | 04:57:15 11/09/2026 |
| 10 |  B2Z Exchange |
CHZ/USD | $0.01384 | $3,525,729 | 05:00:16 11/09/2026 |
| 11 |  BITmarkets |
CHZ/USDT | $0.01384 | $3,525,029 | 05:00:16 11/09/2026 |
| 12 |  Biconomy.com |
CHZ/USDT | $0.01383 | $3,520,636 | 04:57:15 11/09/2026 |
| 13 |  BlockFin |
CHZ/USDT | $0.01380 | $3,312,775 | 04:57:08 11/09/2026 |
| 14 |  Ourbit |
CHZ/USDT | $0.01384 | $2,990,507 | 04:57:16 11/09/2026 |
| 15 |  BTCC |
CHZ/USDT | $0.01385 | $2,990,148 | 04:57:17 11/09/2026 |
| 16 |  BiKing |
CHZ/USDT | $0.01385 | $2,438,345 | 05:00:16 11/09/2026 |
| 17 |  BingX |
CHZ/USDT | $0.01382 | $2,372,186 | 04:57:18 11/09/2026 |
| 18 |  BloFin |
CHZ/USDT | $0.01381 | $1,988,575 | 04:45:08 11/09/2026 |
| 19 |  CRMClick |
CHZ/USDT | $0.01384 | $1,810,122 | 05:00:07 11/09/2026 |
| 20 |  HTX |
CHZ/USDT | $0.01383 | $1,809,931 | 04:59:23 11/09/2026 |
| 21 |  Hotcoin |
CHZ/USDT | $0.01384 | $1,748,602 | 04:57:12 11/09/2026 |
| 22 |  YEX |
CHZ/USDT | $0.01384 | $1,675,792 | 05:00:16 11/09/2026 |
| 23 |  Paribu |
CHZ/TRY | $0.01383 | $1,651,323 | 04:59:30 11/09/2026 |
| 24 |  Deepcoin |
CHZ/USDT | $0.01384 | $1,629,918 | 04:57:15 11/09/2026 |
| 25 |  OneBullEx |
CHZ/USDT | $0.01384 | $1,383,951 | 05:00:16 11/09/2026 |
| 26 |  CoinW |
CHZ/USDT | $0.01384 | $1,252,664 | 04:57:17 11/09/2026 |
| 27 | Binance |
CHZ/USDT | $0.01383 | $1,250,250 | 04:56:42 11/09/2026 |
| 28 |  Batonex |
CHZ/USDT | $0.01380 | $1,185,294 | 05:00:07 11/09/2026 |
| 29 | CoinP |
CHZ/USDT | $0.01385 | $1,090,591 | 05:00:07 11/09/2026 |
| 30 |  Toobit |
CHZ/USDT | $0.01384 | $1,047,059 | 04:57:17 11/09/2026 |
| 31 |  MEXC |
CHZ/USDT | $0.01382 | $974,335 | 04:57:16 11/09/2026 |
| 32 |  Upbit |
CHZ/KRW | $0.01400 | $946,665 | 04:56:23 11/09/2026 |
| 33 |  Aivora Exchange |
CHZ/USDT | $0.02797 | $934,964 | 05:00:16 11/09/2026 |
| 34 |  EasiCoin |
CHZ/USDT | $0.01384 | $927,935 | 05:00:17 11/09/2026 |
| 35 |  BitGW Exchange |
CHZ/USDT | $0.01384 | $927,720 | 04:57:11 11/09/2026 |
| 36 |  OKX |
CHZ/USDT | $0.01384 | $876,631 | 04:56:23 11/09/2026 |
| 37 |  Gems Trade |
CHZ/USDT | $0.01385 | $875,408 | 05:00:09 11/09/2026 |
| 38 |  Bybit |
CHZ/USDT | $0.01381 | $829,855 | 04:54:16 11/09/2026 |
| 39 | Hotcoin |
CHZ/USDT | $0.01383 | $784,619 | 04:57:26 11/09/2026 |
| 40 |  Bitrue |
CHZ/USDT | $0.01383 | $741,457 | 04:57:17 11/09/2026 |
| 41 |  YUBIT |
CHZ/USDT | $0.01383 | $723,845 | 04:57:15 11/09/2026 |
| 42 | YUBIT |
CHZ/USDT | $0.01384 | $684,027 | 04:57:11 11/09/2026 |
| 43 | Biconomy.com |
CHZ/USDT | $0.01384 | $664,477 | 04:57:09 11/09/2026 |
| 44 |  GroveX |
CHZ/USDT | $0.01385 | $661,003 | 04:54:11 11/09/2026 |
| 45 |  CoinChief |
CHZ/USDT | $0.01384 | $651,703 | 04:57:08 11/09/2026 |
| 46 | BTCC |
CHZ/USDT | $0.01385 | $626,755 | 04:57:12 11/09/2026 |
| 47 |  4E |
CHZ/USDT | $0.01386 | $620,742 | 05:00:12 11/09/2026 |
| 48 |  ApeX Omni |
CHZ/USDT | $0.01384 | $610,050 | 05:03:15 11/09/2026 |
| 49 | WhiteBIT |
CHZ/USDT | $0.01387 | $602,536 | 04:54:08 11/09/2026 |
| 50 |  Cofinex |
CHZ/USDT | $0.01381 | $581,770 | 05:00:15 11/09/2026 |
| 51 |  Bitget |
CHZ/USDT | $0.01383 | $581,043 | 04:54:16 11/09/2026 |
| 52 | Bybit |
CHZ/USDT | $0.01384 | $573,582 | 04:54:10 11/09/2026 |
| 53 | Binance |
CHZ/TRY | $0.01379 | $556,366 | 04:56:42 11/09/2026 |
| 54 |  Pionex |
CHZ/USDT | $0.01382 | $532,511 | 04:57:08 11/09/2026 |
| 55 | WhiteBIT |
CHZ/USDC | $0.01387 | $506,305 | 04:54:08 11/09/2026 |
| 56 |  Websea |
CHZ/USDT | $0.01384 | $484,474 | 04:54:13 11/09/2026 |
| 57 |  Bitunix |
CHZ/USDT | $0.01384 | $474,711 | 04:51:17 11/09/2026 |
| 58 |  Picol |
CHZ/USDT | $0.01385 | $470,726 | 05:00:12 11/09/2026 |
| 59 |  MGBX |
CHZ/USDT | $0.01379 | $458,261 | 04:57:17 11/09/2026 |
| 60 |  DigiFinex |
CHZ/USDT | $0.01385 | $445,879 | 05:00:07 11/09/2026 |
| 61 |  Bitbase |
CHZ/USDT | $0.01383 | $443,823 | 04:45:45 11/09/2026 |
| 62 |  x.me Exchange |
CHZ/USDT | $0.01384 | $362,806 | 04:57:19 11/09/2026 |
| 63 |  BitDelta |
CHZ/USDT | $0.01384 | $362,411 | 05:00:08 11/09/2026 |
| 64 |  LBank |
CHZ/USDT | $0.01385 | $316,876 | 04:57:11 11/09/2026 |
| 65 | OrangeX |
CHZ/USDT | $0.01379 | $303,958 | 04:57:07 11/09/2026 |
| 66 |  AEGET |
CHZ/USDT | $0.01385 | $296,504 | 05:00:15 11/09/2026 |
| 67 | WhiteBIT |
CHZ/TRY | $0.01379 | $288,226 | 04:54:08 11/09/2026 |
| 68 | CoinW |
CHZ/USDT | $0.01386 | $281,978 | 04:57:10 11/09/2026 |
| 69 |  BYDFi |
CHZ/USDT | $0.01382 | $274,327 | 05:00:07 11/09/2026 |
| 70 |  BVOX |
CHZ/USDT | $0.01384 | $260,854 | 04:57:15 11/09/2026 |
| 71 | Bitbase |
CHZ/USDT | $0.01382 | $257,932 | 04:39:09 11/09/2026 |
| 72 |  BiFinance |
CHZ/USDT | $0.01383 | $255,115 | 04:57:07 11/09/2026 |
| 73 |  Zoomex |
CHZ/USDT | $0.01381 | $248,634 | 04:57:16 11/09/2026 |
| 74 |  BtcTurk | Kripto |
CHZ/TRY | $0.01379 | $245,580 | 04:59:23 11/09/2026 |
| 75 | Ourbit |
CHZ/USDT | $0.01386 | $234,235 | 04:51:08 11/09/2026 |
| 76 | Binance |
CHZ/USDC | $0.01384 | $230,310 | 04:56:42 11/09/2026 |
| 77 |  HitBTC |
CHZ/USDT | $0.01385 | $226,825 | 05:00:11 11/09/2026 |
| 78 |  Mandala Exchange |
CHZ/USDT | $0.01385 | $226,825 | 05:00:10 11/09/2026 |
| 79 |  Gleec BTC |
CHZ/USDT | $0.01385 | $226,825 | 05:00:08 11/09/2026 |
| 80 |  FMFW.io |
CHZ/USD | $0.01385 | $226,815 | 05:00:11 11/09/2026 |
| 81 |  Binance TR |
CHZ/TRY | $0.01379 | $225,135 | 04:57:09 11/09/2026 |
| 82 | XT.COM |
CHZ/USDT | $0.01379 | $223,776 | 04:57:11 11/09/2026 |
| 83 | Toobit |
CHZ/USDT | $0.01381 | $204,840 | 04:57:08 11/09/2026 |
| 84 |  Extended |
CHZ/USD | $0.01337 | $196,118 | 05:03:16 11/09/2026 |
| 85 |  Globe Derivative Exchange |
CHZ/USD | $0.01386 | $177,061 | 05:00:17 11/09/2026 |
| 86 | Paribu |
CHZ/USDT | $0.01384 | $172,715 | 04:59:30 11/09/2026 |
| 87 | Zoomex |
CHZ/USDT | $0.01385 | $171,683 | 04:57:10 11/09/2026 |
| 88 |  PointPay |
CHZ/USDT | $0.01386 | $169,279 | 04:57:15 11/09/2026 |
| 89 |  KuCoin |
CHZ/USDT | $0.01383 | $163,609 | 04:57:18 11/09/2026 |
| 90 |  BitTap |
CHZ/USDT | $0.01383 | $148,406 | 05:00:16 11/09/2026 |
| 91 | BlockFin |
CHZ/USDT | $0.01380 | $146,266 | 04:57:15 11/09/2026 |
| 92 |  Gate |
CHZ/USDT | $0.01383 | $129,535 | 04:54:19 11/09/2026 |
| 93 |  Aster |
CHZ/USDT | $0.01379 | $129,249 | 04:54:15 11/09/2026 |
| 94 |  SuperEx |
CHZ/USDT | $0.01388 | $126,861 | 05:00:13 11/09/2026 |
| 95 |  ASTX |
CHZ/USDT | $0.01387 | $125,970 | 05:00:10 11/09/2026 |
| 96 |  CoinEx |
CHZ/USDT | $0.01384 | $113,338 | 04:57:15 11/09/2026 |
| 97 | Pionex |
CHZ/USDT | $0.01384 | $101,889 | 04:57:16 11/09/2026 |
| 98 | Bitunix |
CHZ/USDT | $0.01385 | $96,615.63 | 04:51:10 11/09/2026 |
| 99 | MEXC |
CHZ/USDT | $0.01384 | $94,106.23 | 04:54:10 11/09/2026 |
| 100 |  ICRYPEX |
CHZ/USDT | $0.01410 | $93,430.73 | 05:00:12 11/09/2026 |
| 101 |  XXKK |
CHZ/USDT | $0.01384 | $92,740.90 | 05:00:08 11/09/2026 |
| 102 |  Bithumb |
CHZ/KRW | $0.01402 | $91,157.22 | 04:59:53 11/09/2026 |
| 103 | BiKing |
CHZ/USDT | $0.01385 | $87,540.76 | 05:00:09 11/09/2026 |
| 104 | EasiCoin |
CHZ/USDT | $0.01385 | $86,756.15 | 05:00:09 11/09/2026 |
| 105 | Gate |
CHZ/USDT | $0.01385 | $82,160.88 | 04:56:24 11/09/2026 |
| 106 | BingX |
CHZ/USDT | $0.01379 | $79,784.80 | 04:57:07 11/09/2026 |
| 107 | BITmarkets |
CHZ/USD | $0.01384 | $79,409.58 | 05:00:07 11/09/2026 |
| 108 | B2Z Exchange |
CHZ/USD | $0.01384 | $79,408.08 | 05:00:12 11/09/2026 |
| 109 | KuCoin |
CHZ/USDT | $0.01385 | $77,972.53 | 04:59:23 11/09/2026 |
| 110 | Aivora Exchange |
CHZ/USDT | $0.03536 | $69,129.95 | 05:00:09 11/09/2026 |
| 111 | Biconomy.com |
CHZ/USDC | $0.01384 | $64,872.59 | 04:57:09 11/09/2026 |
| 112 |  CoinTR |
CHZ/USDT | $0.01387 | $61,021.76 | 05:00:11 11/09/2026 |
| 113 | x.me Exchange |
CHZ/USDT | $0.01383 | $60,595.92 | 04:57:13 11/09/2026 |
| 114 | KTX |
CHZ/USDT | $0.01385 | $60,247.60 | 05:00:12 11/09/2026 |
| 115 |  Bitbaby |
CHZ/USDT | $0.01386 | $59,323.93 | 05:00:09 11/09/2026 |
| 116 |  Bitstamp by Robinhood |
CHZ/USD | $0.01382 | $57,603.08 | 04:59:23 11/09/2026 |
| 117 |  Revolut X |
CHZ/EUR | $0.01386 | $54,797.74 | 05:00:08 11/09/2026 |
| 118 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01392 | $53,854.35 | 05:02:09 11/09/2026 |
| 119 | MEXC |
CHZ/USDC | $0.01385 | $53,619.72 | 04:54:10 11/09/2026 |
| 120 |  LeveX |
CHZ/USDT | $0.01385 | $52,615.06 | 05:00:15 11/09/2026 |
| 121 |  Meteora DLMM |
CHZ/USDC | $0.01377 | $51,846.88 | 03:14:11 11/09/2026 |
| 122 |  Koinbay |
CHZ/USDT | $0.01379 | $51,440.53 | 04:57:14 11/09/2026 |
| 123 |  BigONE |
CHZ/USDT | $0.01382 | $50,541.38 | 04:57:11 11/09/2026 |
| 124 |  Bitlo |
CHZ/TRY | $0.01379 | $49,999.55 | 04:57:11 11/09/2026 |
| 125 |  Bitcastle |
CHZ/USDT | $0.01386 | $46,790.13 | 05:00:15 11/09/2026 |
| 126 |  TxFlow |
CHZ/USDC | $0.01381 | $40,966.84 | 05:00:36 11/09/2026 |
| 127 |  KCEX |
CHZ/USDT | $0.01383 | $40,880.18 | 04:57:08 11/09/2026 |
| 128 |  Coinbase Exchange |
CHZ/USD | $0.01384 | $38,772.03 | 04:56:29 11/09/2026 |
| 129 |  Kraken |
CHZ/USD | $0.01382 | $38,389.01 | 04:59:23 11/09/2026 |
| 130 |  WOO X |
CHZ/USDT | $0.01384 | $38,064.53 | 04:57:15 11/09/2026 |
| 131 | CoinTR |
CHZ/TRY | $0.01379 | $37,867.06 | 05:00:11 11/09/2026 |
| 132 | BloFin |
CHZ/USDT | $0.01383 | $37,000.46 | 04:45:16 11/09/2026 |
| 133 | Kraken |
CHZ/EUR | $0.01382 | $34,591.77 | 04:59:23 11/09/2026 |
| 134 | OKX |
CHZ/USDC | $0.01384 | $33,801.88 | 04:56:23 11/09/2026 |
| 135 |  Bit2Me |
CHZ/EUR | $0.01381 | $33,713.44 | 04:57:10 11/09/2026 |
| 136 | Bitget |
CHZ/USDT | $0.01385 | $33,696.18 | 04:55:42 11/09/2026 |
| 137 |  ZKE |
CHZ/USDT | $0.01380 | $31,029.35 | 05:00:11 11/09/2026 |
| 138 |  NexDAX |
CHZ/USDT | $0.01385 | $28,825.95 | 05:00:08 11/09/2026 |
| 139 | Bitrue |
CHZ/USDC | $0.01386 | $27,608.37 | 04:57:12 11/09/2026 |
| 140 |  Bullish |
CHZ/USDT | $0.01366 | $27,495.94 | 04:54:12 11/09/2026 |
| 141 |  CoinUp.io |
CHZ/USDT | $0.01382 | $24,499.46 | 04:57:08 11/09/2026 |
| 142 | HTX |
CHZ/USDT | $0.01387 | $24,218.44 | 04:51:18 11/09/2026 |
| 143 |  Cryptomus |
CHZ/USDT | $0.01385 | $23,773.17 | 05:00:07 11/09/2026 |
| 144 | BtcTurk | Kripto |
CHZ/USDT | $0.01390 | $19,438.99 | 04:59:23 11/09/2026 |
| 145 |  Bitvavo |
CHZ/EUR | $0.01386 | $18,474.21 | 04:57:10 11/09/2026 |
| 146 | BVOX |
CHZ/USDT | $0.01425 | $18,424.06 | 08:18:07 10/09/2026 |
| 147 |  Coincall |
CHZ/USD | $0.01387 | $17,635.41 | 05:03:15 11/09/2026 |
| 148 |  Dzengi |
CHZ/USD | $0.01381 | $17,145.24 | 04:57:07 11/09/2026 |
| 149 |  LATOKEN |
CHZ/USDT | $0.01363 | $15,769.75 | 04:57:07 11/09/2026 |
| 150 | CoinEx |
CHZ/USDT | $0.01383 | $15,164.49 | 04:59:23 11/09/2026 |
| 151 | MGBX |
CHZ/USDT | $0.01382 | $13,971.23 | 04:57:11 11/09/2026 |
| 152 |  Bitfinex |
CHZ/USD | $0.01380 | $12,830.01 | 04:59:24 11/09/2026 |
| 153 | BYDFi |
CHZ/USDT | $0.01384 | $9,770.62 | 05:00:15 11/09/2026 |
| 154 |  Niza.io |
CHZ/USD | $0.01382 | $9,674.65 | 04:57:07 11/09/2026 |
| 155 |  Kanga Exchange |
CHZ/USDC | $0.01384 | $9,644.57 | 05:00:11 11/09/2026 |
| 156 | Kanga Exchange |
CHZ/USDT | $0.01385 | $9,636.33 | 05:00:11 11/09/2026 |
| 157 | Bitrue |
CHZ/USDT | $0.01383 | $9,505.56 | 04:57:12 11/09/2026 |
| 158 |  Mercado Bitcoin |
CHZ/BRL | $0.01391 | $9,490.82 | 04:57:10 11/09/2026 |
| 159 |  WEEX |
CHZ/USDT | $0.01382 | $9,084.44 | 04:57:09 11/09/2026 |
| 160 | B2Z Exchange |
CHZ/USDT | $0.01383 | $8,919.98 | 05:00:12 11/09/2026 |
| 161 | BITmarkets |
CHZ/USDT | $0.01384 | $8,919.16 | 05:00:07 11/09/2026 |
| 162 | BTSE |
CHZ/USDT | $0.01384 | $8,910.29 | 04:57:11 11/09/2026 |
| 163 |  XBO.com |
CHZ/USDT | $0.01385 | $8,700.30 | 04:57:11 11/09/2026 |
| 164 | Niza.io |
CHZ/EUR | $0.01381 | $8,599.49 | 04:57:07 11/09/2026 |
| 165 |  Bitbank |
CHZ/JPY | $0.01385 | $8,409.85 | 04:57:10 11/09/2026 |
| 166 |  SunX |
CHZ/USDT | $0.01385 | $7,699.64 | 05:00:19 11/09/2026 |
| 167 | OKX |
CHZ/EUR | $0.01386 | $5,662.27 | 04:56:23 11/09/2026 |
| 168 |  Azbit |
CHZ/USDT | $0.01386 | $3,975.81 | 04:54:09 11/09/2026 |
| 169 |  Crypto.com Exchange |
CHZ/USD | $0.01384 | $3,904.87 | 04:48:07 11/09/2026 |
| 170 | Crypto.com Exchange |
CHZ/USD | $0.01374 | $2,887.98 | 03:27:21 11/09/2026 |
| 171 |  HyperPay Futures |
CHZ/USDT | $0.01386 | $2,781.70 | 05:03:17 11/09/2026 |
| 172 | Crypto.com Exchange |
CHZ/USDT | $0.01384 | $2,741.26 | 04:48:07 11/09/2026 |
| 173 |  AlphaX |
CHZ/USDT | $0.01384 | $2,490.45 | 05:00:20 11/09/2026 |
| 174 | CoinEx |
CHZ/BTC | $0.01383 | $2,318.77 | 04:59:23 11/09/2026 |
| 175 |  CoinDCX |
CHZ/INR | $0.01457 | $2,256.08 | 04:54:09 11/09/2026 |
| 176 | Coinbase Exchange |
CHZ/EUR | $0.01382 | $2,193.42 | 04:56:29 11/09/2026 |
| 177 | Bitlo |
CHZ/USDT | $0.01380 | $2,076.87 | 04:57:11 11/09/2026 |
| 178 |  Blynex |
CHZ/USDT | $0.01385 | $2,061.97 | 05:00:11 11/09/2026 |
| 179 | Bitfinex |
CHZ/USDT | $0.01320 | $1,803.58 | 04:57:16 11/09/2026 |
| 180 |  Ulink |
CHZ/USDT | $0.01385 | $1,577.77 | 05:00:18 11/09/2026 |
| 181 | Revolut X |
CHZ/GBP | $0.01387 | $1,471.39 | 05:00:08 11/09/2026 |
| 182 | OKX |
CHZ/TRY | $0.01385 | $1,434.33 | 04:56:23 11/09/2026 |
| 183 | Revolut X |
CHZ/USD | $0.01386 | $1,419.32 | 05:00:08 11/09/2026 |
| 184 |  Flipster |
CHZ/USDT | $0.01348 | $1,395.35 | 05:00:15 11/09/2026 |
| 185 |  Bitcoiva |
CHZ/INR | $0.01438 | $1,263.02 | 05:00:12 11/09/2026 |
| 186 |  Foxbit |
CHZ/BRL | $0.01385 | $1,200.96 | 04:57:09 11/09/2026 |
| 187 | Bitfinex |
CHZ/USDT | $0.01354 | $1,149.92 | 04:59:24 11/09/2026 |
| 188 |  Bitkub |
CHZ/THB | $0.01386 | $1,129.19 | 04:57:07 11/09/2026 |
| 189 |  Coinstore |
CHZ/USDT | $0.01386 | $1,061.57 | 05:00:07 11/09/2026 |
| 190 | BITmarkets |
CHZ/USDC | $0.01384 | $868.83 | 05:00:07 11/09/2026 |
| 191 | B2Z Exchange |
CHZ/USDC | $0.01384 | $868.66 | 05:00:12 11/09/2026 |
| 192 |  PrimeXBT |
CHZ/USDT | $0.01384 | $861.58 | 05:00:16 11/09/2026 |
| 193 |  TRIV |
CHZ/IDR | $0.01387 | $852.60 | 05:00:12 11/09/2026 |
| 194 | TRIV |
CHZ/USDT | $0.01384 | $850.31 | 05:00:12 11/09/2026 |
| 195 | KuCoin |
CHZ/BTC | $0.01383 | $816.68 | 04:59:23 11/09/2026 |
| 196 | Bitstamp by Robinhood |
CHZ/EUR | $0.01357 | $682.59 | 04:59:23 11/09/2026 |
| 197 | Bybit |
CHZ/USDC | $0.01383 | $629.20 | 04:54:10 11/09/2026 |
| 198 |  Indodax |
CHZ/IDR | $0.01358 | $544.45 | 04:59:24 11/09/2026 |
| 199 | Bitcoiva |
CHZ/USDT | $0.01383 | $469.76 | 05:00:12 11/09/2026 |
| 200 |  Tokocrypto |
CHZ/USDT | $0.01385 | $448.85 | 04:57:11 11/09/2026 |
| 201 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000480 | $329.12 | 21:07:19 10/09/2026 |
| 202 | Coinbase Exchange |
CHZ/GBP | $0.01346 | $184.09 | 04:56:29 11/09/2026 |
| 203 | BITmarkets |
CHZ/IDR | $0.01381 | $166.14 | 05:00:07 11/09/2026 |
| 204 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01378 | $124.32 | 03:27:35 11/09/2026 |
| 205 |  Variational |
CHZ/USDC | $0.01383 | $107.00 | 05:03:16 11/09/2026 |
| 206 |  Coins.ph |
CHZ/PHP | $0.03583 | $105.55 | 05:00:08 11/09/2026 |
| 207 |  Coincheck |
CHZ/JPY | $0.01464 | $101.38 | 04:57:07 11/09/2026 |
| 208 | Upbit |
CHZ/BTC | $0.01406 | $84.03 | 04:56:23 11/09/2026 |
| 209 |  5DAX |
CHZ/USDT | $0.01381 | $70.24 | 05:00:08 11/09/2026 |
| 210 |  Poloniex |
CHZ/USDT | $0.01876 | $65.34 | 04:59:23 11/09/2026 |
| 211 |  Uniswap v2 |
CHZ/WETH | $0.01380 | $63.91 | 04:52:35 11/09/2026 |
| 212 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01373 | $43.55 | 04:52:35 11/09/2026 |
| 213 |  Korbit |
CHZ/KRW | $0.01481 | $36.69 | 04:57:07 11/09/2026 |
| 214 |  Binance.US |
CHZ/USDT | $0.01378 | $34.61 | 04:59:23 11/09/2026 |
| 215 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01364 | $28.38 | 19:14:47 10/09/2026 |
| 216 |  CEX.IO |
CHZ/USD | $0.01387 | $27.03 | 04:57:12 11/09/2026 |
| 217 | CEX.IO |
CHZ/EUR | $0.01389 | $19.16 | 04:57:12 11/09/2026 |
| 218 | CEX.IO |
CHZ/USDT | $0.01386 | $16.60 | 04:57:12 11/09/2026 |
| 219 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01374 | $6.52 | 01:47:35 11/09/2026 |
| 220 |  ZebPay |
CHZ/INR | $0.01459 | $2.22 | 04:57:08 11/09/2026 |
| 221 |  Unocoin |
CHZ/INR | $0.04023 | $1.29 | 04:57:08 11/09/2026 |
| 222 | HitBTC |
CHZ/BTC | $0.01344 | $0 | 05:00:11 11/09/2026 |
| 223 | HitBTC |
CHZ/USDC | $0.01337 | $0 | 05:00:11 11/09/2026 |
| 224 | HitBTC |
CHZ/USDT | $0.01292 | $0 | 05:00:15 11/09/2026 |
| 225 |  Bitbns |
CHZ/INR | $0.01327 | $0 | 04:54:09 11/09/2026 |
| 226 |  BitMart |
CHZ/USDT | $0.1364 | $0 | 05:00:15 11/09/2026 |
| 227 |  WazirX |
CHZ/USDT | $0.01446 | $0 | 05:00:09 11/09/2026 |
| 228 |  Coinmetro |
CHZ/USDT | $0.02031 | $0 | 05:00:08 11/09/2026 |
| 229 |  CoinJar |
CHZ/AUD | $0.01381 | $0 | 05:00:38 11/09/2026 |
| 230 | CoinJar |
CHZ/GBP | $0.02962 | $0 | 05:00:38 11/09/2026 |
| 231 | CoinJar |
CHZ/USD | $0.01564 | $0 | 05:00:38 11/09/2026 |
| 232 | CoinJar |
CHZ/USDC | $0.01437 | $0 | 05:00:38 11/09/2026 |
| 233 | Tokocrypto |
CHZ/USDC | $0.01384 | $0 | 04:57:11 11/09/2026 |
| 234 |  digitalexchange.id |
CHZ/IDR | $0.01375 | $0 | 05:00:11 11/09/2026 |
| 235 | FMFW.io |
CHZ/BTC | $0.01344 | $0 | 05:00:11 11/09/2026 |
| 236 | FMFW.io |
CHZ/USDC | $0.01337 | $0 | 05:00:11 11/09/2026 |
| 237 |  Giottus |
CHZ/INR | $0.01257 | $0 | 04:39:11 11/09/2026 |
| 238 | Giottus |
CHZ/USDT | $0.01382 | $0 | 04:39:11 11/09/2026 |
| 239 |  Bitazza |
CHZ/THB | $0.04757 | $0 | 05:00:08 11/09/2026 |
| 240 | Bitazza |
CHZ/USDT | $0.04865 | $0 | 05:00:08 11/09/2026 |
| 241 |  Changelly |
CHZ/BTC | $0.01344 | $0 | 05:00:08 11/09/2026 |
| 242 | Changelly |
CHZ/USDC | $0.01337 | $0 | 05:00:08 11/09/2026 |
| 243 | Gleec BTC |
CHZ/BTC | $0.01344 | $0 | 05:00:08 11/09/2026 |
| 244 | WOO X |
CHZ/USDT | $0.01386 | $0 | 04:57:07 11/09/2026 |
| 245 | Bullish |
CHZ/USDC | $0.04520 | $0 | 04:54:12 11/09/2026 |
| 246 |  Everything.inc |
CHZ/USDT | $0.03882 | $0 | 04:57:11 11/09/2026 |
| 247 |  Young Platform |
CHZ/EUR | $0.01385 | $0 | 05:00:12 11/09/2026 |
| 248 |  dYdX v4 |
CHZ/USD | $0.01435 | $0 | 05:04:20 11/09/2026 |
| 249 |  Binance TH |
CHZ/USDT | $0.01382 | $0 | 04:57:11 11/09/2026 |
| 250 | Koinbay |
CHZ/USDT | $0.04320 | $0 | 04:48:15 11/09/2026 |
| 251 |  Cube Exchange |
CHZ/USDC | $0.01238 | $0 | 21:42:18 09/09/2026 |
| 252 |  ADEN |
CHZ/USDT | $0.01387 | $0 | 05:03:59 11/09/2026 |
| 253 |  Gate US |
CHZ/USDT | $0.01386 | $0 | 05:00:11 11/09/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 11/09/2026, cặp giao dịch CHZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,337,668 với tỷ giá $0.01383.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.