Chiliz CHZ
Xếp hạng #129
22:19:00 09/07/2026
Giá Chiliz (CHZ)
$0.01716 5.07%
0.0000002726 BTC
452 VND
Thấp: $0.01633
Cao: $0.01735
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
CHZ/USDT | $0.01709 | $41,319,836 | 22:00:15 09/07/2026 |
| 2 |  XT.COM |
CHZ/USD | $0.01710 | $29,979,442 | 21:57:41 09/07/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.01710 | $20,264,876 | 22:00:15 09/07/2026 |
| 4 |  Koinbay |
CHZ/USDT | $0.08677 | $17,621,593 | 22:00:15 09/07/2026 |
| 5 |  Binance |
CHZ/USDT | $0.01711 | $10,156,021 | 21:54:17 09/07/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.01712 | $8,204,305 | 21:57:16 09/07/2026 |
| 7 |  LBank |
CHZ/USDT | $0.01711 | $6,589,917 | 21:51:16 09/07/2026 |
| 8 |  Ju.com |
CHZ/USDT | $0.01710 | $6,027,373 | 21:57:16 09/07/2026 |
| 9 |  BTCC |
CHZ/USDT | $0.01715 | $4,913,915 | 21:57:16 09/07/2026 |
| 10 |  BlockFin |
CHZ/USDT | $0.01713 | $4,716,818 | 22:00:09 09/07/2026 |
| 11 |  CoinW |
CHZ/USDT | $0.01713 | $4,560,130 | 21:57:18 09/07/2026 |
| 12 |  Biconomy.com |
CHZ/USDT | $0.01711 | $4,383,570 | 21:51:15 09/07/2026 |
| 13 |  Ourbit |
CHZ/USDT | $0.01712 | $3,902,802 | 21:57:17 09/07/2026 |
| 14 |  WhiteBIT |
CHZ/USDT | $0.01713 | $3,536,271 | 21:57:15 09/07/2026 |
| 15 |  Tapbit |
CHZ/USDT | $0.01712 | $3,505,345 | 21:57:15 09/07/2026 |
| 16 |  Batonex |
CHZ/USDT | $0.01718 | $3,375,087 | 22:00:11 09/07/2026 |
| 17 |  BVOX |
CHZ/USDT | $0.01714 | $3,350,301 | 21:57:15 09/07/2026 |
| 18 |  BitMart |
CHZ/USDT | $0.01714 | $3,190,232 | 21:57:12 09/07/2026 |
| 19 |  BiKing |
CHZ/USDT | $0.01708 | $3,148,791 | 22:00:17 09/07/2026 |
| 20 |  BTSE |
CHZ/USDT | $0.01708 | $3,002,059 | 21:57:15 09/07/2026 |
| 21 |  B2Z Exchange |
CHZ/USD | $0.01711 | $2,888,531 | 22:00:15 09/07/2026 |
| 22 |  BITmarkets |
CHZ/USDT | $0.01710 | $2,888,382 | 22:00:15 09/07/2026 |
| 23 |  BloFin |
CHZ/USDT | $0.01715 | $2,859,914 | 21:51:08 09/07/2026 |
| 24 |  Paribu |
CHZ/TRY | $0.01713 | $2,573,190 | 21:58:23 09/07/2026 |
| 25 | WhiteBIT |
CHZ/USDT | $0.01712 | $2,398,142 | 21:57:10 09/07/2026 |
| 26 | Binance |
CHZ/USDT | $0.01714 | $2,031,216 | 21:56:42 09/07/2026 |
| 27 |  Coinlocally |
CHZ/USDT | $0.01707 | $1,964,946 | 22:00:17 09/07/2026 |
| 28 |  YEX |
CHZ/USDT | $0.01708 | $1,935,831 | 22:00:17 09/07/2026 |
| 29 |  Hotcoin |
CHZ/USDT | $0.01712 | $1,709,021 | 21:47:58 09/07/2026 |
| 30 |  KuCoin |
CHZ/USDT | $0.01709 | $1,579,645 | 21:53:23 09/07/2026 |
| 31 |  Toobit |
CHZ/USDT | $0.01713 | $1,385,850 | 21:57:17 09/07/2026 |
| 32 |  Bybit |
CHZ/USDT | $0.01710 | $1,335,434 | 21:54:17 09/07/2026 |
| 33 | CoinP |
CHZ/USDT | $0.01713 | $1,283,654 | 22:00:10 09/07/2026 |
| 34 | Hotcoin |
CHZ/USDT | $0.01712 | $1,159,489 | 21:57:21 09/07/2026 |
| 35 |  YUBIT |
CHZ/USDT | $0.01715 | $1,018,189 | 21:57:07 09/07/2026 |
| 36 | BTCC |
CHZ/USDT | $0.01714 | $1,016,387 | 21:57:09 09/07/2026 |
| 37 |  4E |
CHZ/USDT | $0.01713 | $1,009,134 | 21:51:12 09/07/2026 |
| 38 |  Deepcoin |
CHZ/USDT | $0.01710 | $957,086 | 21:57:15 09/07/2026 |
| 39 |  BitDelta |
CHZ/USDT | $0.01710 | $944,734 | 22:00:11 09/07/2026 |
| 40 |  Aivora Exchange |
CHZ/USDT | $0.02795 | $934,349 | 22:00:16 09/07/2026 |
| 41 |  Bitrue |
CHZ/USDT | $0.01712 | $888,363 | 21:57:17 09/07/2026 |
| 42 |  Bitunix |
CHZ/USDT | $0.01710 | $882,041 | 21:54:16 09/07/2026 |
| 43 |  Pionex |
CHZ/USDT | $0.01714 | $866,101 | 21:57:08 09/07/2026 |
| 44 |  MEXC |
CHZ/USDT | $0.01712 | $836,114 | 21:57:16 09/07/2026 |
| 45 |  CoinChief |
CHZ/USDT | $0.01714 | $814,340 | 21:57:12 09/07/2026 |
| 46 |  Phemex |
CHZ/USDT | $0.01712 | $794,586 | 21:57:08 09/07/2026 |
| 47 |  KTX |
CHZ/USDT | $0.01712 | $781,143 | 22:00:15 09/07/2026 |
| 48 |  Websea |
CHZ/USDT | $0.01714 | $780,517 | 21:57:09 09/07/2026 |
| 49 |  SuperEx |
CHZ/USDT | $0.01705 | $775,996 | 22:00:10 09/07/2026 |
| 50 | Binance |
CHZ/TRY | $0.01715 | $774,237 | 21:56:42 09/07/2026 |
| 51 |  Picol |
CHZ/USDT | $0.01710 | $765,452 | 22:00:08 09/07/2026 |
| 52 |  WOO X Pro |
CHZ/USDT | $0.01708 | $756,655 | 22:00:16 09/07/2026 |
| 53 | YUBIT |
CHZ/USDT | $0.01712 | $748,024 | 21:57:15 09/07/2026 |
| 54 |  EasiCoin |
CHZ/USDT | $0.01709 | $733,130 | 22:00:16 09/07/2026 |
| 55 |  Bitget |
CHZ/USDT | $0.01707 | $726,102 | 21:54:15 09/07/2026 |
| 56 |  Cofinex |
CHZ/USDT | $0.01706 | $724,489 | 22:00:15 09/07/2026 |
| 57 |  Gems Trade |
CHZ/USDT | $0.01833 | $707,041 | 09:09:09 07/07/2026 |
| 58 |  ApeX Omni |
CHZ/USDT | $0.01702 | $652,318 | 22:03:17 09/07/2026 |
| 59 | BiKing |
CHZ/USDT | $0.01710 | $642,245 | 22:00:10 09/07/2026 |
| 60 |  OKX |
CHZ/USDT | $0.01714 | $641,475 | 21:56:53 09/07/2026 |
| 61 |  Upbit |
CHZ/KRW | $0.01695 | $633,278 | 21:56:54 09/07/2026 |
| 62 |  HTX |
CHZ/USDT | $0.01714 | $612,842 | 21:59:55 09/07/2026 |
| 63 |  CRMClick |
CHZ/USDT | $0.01719 | $609,807 | 21:57:07 09/07/2026 |
| 64 |  Binance TR |
CHZ/TRY | $0.01715 | $558,172 | 21:57:10 09/07/2026 |
| 65 |  BitGW Exchange |
CHZ/USDT | $0.01711 | $556,191 | 22:00:08 09/07/2026 |
| 66 |  AEGET |
CHZ/USDT | $0.01708 | $549,802 | 22:00:16 09/07/2026 |
| 67 |  MGBX |
CHZ/USDT | $0.01711 | $548,653 | 21:57:16 09/07/2026 |
| 68 |  DigiFinex |
CHZ/USDT | $0.01709 | $532,088 | 22:00:08 09/07/2026 |
| 69 |  Bitbase |
CHZ/USDT | $0.01710 | $503,193 | 21:54:17 09/07/2026 |
| 70 | LBank |
CHZ/USDT | $0.01714 | $500,043 | 21:57:09 09/07/2026 |
| 71 |  KCEX |
CHZ/USDT | $0.01712 | $498,700 | 21:57:15 09/07/2026 |
| 72 |  Cryptomus |
CHZ/USDT | $0.01708 | $488,917 | 22:00:07 09/07/2026 |
| 73 | Phemex |
CHZ/USDT | $0.01711 | $476,933 | 21:57:16 09/07/2026 |
| 74 |  x.me Exchange |
CHZ/USDT | $0.01710 | $466,937 | 22:00:19 09/07/2026 |
| 75 |  BYDFi |
CHZ/USDT | $0.01714 | $444,045 | 21:57:07 09/07/2026 |
| 76 | Bybit |
CHZ/USDT | $0.01711 | $416,793 | 21:54:11 09/07/2026 |
| 77 |  Zoomex |
CHZ/USDT | $0.01710 | $400,627 | 21:54:16 09/07/2026 |
| 78 | Binance |
CHZ/USDC | $0.01715 | $399,598 | 21:56:42 09/07/2026 |
| 79 | Paribu |
CHZ/USDT | $0.01713 | $395,442 | 21:58:23 09/07/2026 |
| 80 | CoinW |
CHZ/USDT | $0.01713 | $387,844 | 21:57:12 09/07/2026 |
| 81 |  GroveX |
CHZ/USDT | $0.01712 | $375,869 | 22:00:10 09/07/2026 |
| 82 | Ourbit |
CHZ/USDT | $0.01714 | $370,445 | 21:57:10 09/07/2026 |
| 83 | WhiteBIT |
CHZ/TRY | $0.01707 | $356,467 | 21:57:10 09/07/2026 |
| 84 | XT.COM |
CHZ/USDT | $0.01718 | $347,731 | 21:57:08 09/07/2026 |
| 85 | Bitget |
CHZ/USDT | $0.01708 | $345,363 | 21:54:10 09/07/2026 |
| 86 | WhiteBIT |
CHZ/USDC | $0.01716 | $311,993 | 21:57:10 09/07/2026 |
| 87 |  XXKK |
CHZ/USDT | $0.01713 | $308,991 | 21:54:07 09/07/2026 |
| 88 | MEXC |
CHZ/USDT | $0.01713 | $307,145 | 21:54:11 09/07/2026 |
| 89 |  BtcTurk | Kripto |
CHZ/TRY | $0.01711 | $303,925 | 21:59:23 09/07/2026 |
| 90 | Toobit |
CHZ/USDT | $0.01715 | $289,627 | 21:57:10 09/07/2026 |
| 91 | KuCoin |
CHZ/USDT | $0.01709 | $277,828 | 21:57:19 09/07/2026 |
| 92 |  Gate |
CHZ/USDT | $0.01710 | $265,483 | 21:54:19 09/07/2026 |
| 93 | Tapbit |
CHZ/USDT | $0.01714 | $252,063 | 21:57:08 09/07/2026 |
| 94 |  ASTX |
CHZ/USDT | $0.01711 | $200,806 | 22:00:12 09/07/2026 |
| 95 | BlockFin |
CHZ/USDT | $0.01709 | $185,683 | 22:00:15 09/07/2026 |
| 96 | Bitbase |
CHZ/USDT | $0.01714 | $185,491 | 21:54:19 09/07/2026 |
| 97 |  BitTap |
CHZ/USDT | $0.01707 | $184,880 | 22:00:16 09/07/2026 |
| 98 |  Mandala Exchange |
CHZ/USDT | $0.01715 | $167,439 | 21:57:12 09/07/2026 |
| 99 |  HitBTC |
CHZ/USDT | $0.01715 | $167,422 | 21:57:12 09/07/2026 |
| 100 |  FMFW.io |
CHZ/USD | $0.01712 | $163,069 | 22:00:10 09/07/2026 |
| 101 |  Gleec BTC |
CHZ/USDT | $0.01711 | $163,057 | 22:00:11 09/07/2026 |
| 102 |  AlphaX |
CHZ/USDT | $0.01709 | $155,834 | 22:00:15 09/07/2026 |
| 103 | Gate |
CHZ/USDT | $0.01713 | $150,569 | 21:56:54 09/07/2026 |
| 104 | OrangeX |
CHZ/USDT | $0.01708 | $139,424 | 21:57:10 09/07/2026 |
| 105 | Zoomex |
CHZ/USDT | $0.01711 | $125,231 | 21:51:11 09/07/2026 |
| 106 |  PointPay |
CHZ/USDT | $0.01713 | $124,395 | 21:57:07 09/07/2026 |
| 107 | Coinlocally |
CHZ/USDT | $0.01710 | $119,664 | 22:00:12 09/07/2026 |
| 108 | Biconomy.com |
CHZ/USDT | $0.01709 | $119,237 | 21:51:09 09/07/2026 |
| 109 | Bitunix |
CHZ/USDT | $0.01712 | $115,229 | 21:54:10 09/07/2026 |
| 110 |  Bullish |
CHZ/USDT | $0.01716 | $110,126 | 21:57:08 09/07/2026 |
| 111 |  Bitstamp by Robinhood |
CHZ/USD | $0.01710 | $108,479 | 21:59:53 09/07/2026 |
| 112 |  BingX |
CHZ/USDT | $0.01711 | $102,742 | 21:57:10 09/07/2026 |
| 113 | Pionex |
CHZ/USDT | $0.01713 | $94,846.98 | 21:57:16 09/07/2026 |
| 114 |  Bitbaby |
CHZ/USDT | $0.01715 | $92,235.00 | 21:57:10 09/07/2026 |
| 115 | x.me Exchange |
CHZ/USDT | $0.01708 | $84,327.66 | 22:00:10 09/07/2026 |
| 116 | BtcTurk | Kripto |
CHZ/USDT | $0.01699 | $83,345.54 | 21:59:53 09/07/2026 |
| 117 | MEXC |
CHZ/USDC | $0.01715 | $78,828.28 | 21:54:11 09/07/2026 |
| 118 |  Bitbank |
CHZ/JPY | $0.01703 | $78,783.66 | 21:57:10 09/07/2026 |
| 119 | KTX |
CHZ/USDT | $0.01709 | $75,433.18 | 22:00:09 09/07/2026 |
| 120 | Koinbay |
CHZ/USDT | $0.01698 | $75,199.74 | 22:00:10 09/07/2026 |
| 121 |  Kraken |
CHZ/USD | $0.01713 | $74,747.52 | 21:59:54 09/07/2026 |
| 122 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01707 | $73,944.88 | 21:34:19 09/07/2026 |
| 123 |  Bitvavo |
CHZ/EUR | $0.01714 | $70,182.86 | 21:57:11 09/07/2026 |
| 124 |  Bitcastle |
CHZ/USDT | $0.01709 | $69,221.09 | 22:00:12 09/07/2026 |
| 125 | Biconomy.com |
CHZ/USDC | $0.01712 | $69,151.42 | 21:51:09 09/07/2026 |
| 126 | Aivora Exchange |
CHZ/USDT | $0.03534 | $69,081.95 | 22:00:12 09/07/2026 |
| 127 |  BiFinance |
CHZ/USDT | $0.01714 | $68,553.98 | 21:57:11 09/07/2026 |
| 128 |  LeveX |
CHZ/USDT | $0.01708 | $66,735.58 | 22:00:15 09/07/2026 |
| 129 | B2Z Exchange |
CHZ/USD | $0.01713 | $65,506.96 | 22:00:10 09/07/2026 |
| 130 | BITmarkets |
CHZ/USD | $0.01713 | $65,504.44 | 22:00:11 09/07/2026 |
| 131 | Kraken |
CHZ/EUR | $0.01714 | $62,341.35 | 21:59:24 09/07/2026 |
| 132 | KCEX |
CHZ/USDT | $0.01715 | $61,846.28 | 21:57:12 09/07/2026 |
| 133 |  Bit2Me |
CHZ/EUR | $0.01714 | $59,645.61 | 22:00:12 09/07/2026 |
| 134 | Cofinex |
CHZ/USDT | $0.01710 | $53,074.27 | 22:00:08 09/07/2026 |
| 135 |  BigONE |
CHZ/USDT | $0.01707 | $51,852.26 | 21:48:11 09/07/2026 |
| 136 |  Bithumb |
CHZ/KRW | $0.01679 | $46,834.71 | 21:59:23 09/07/2026 |
| 137 |  ZKE |
CHZ/USDT | $0.01708 | $45,776.24 | 21:54:12 09/07/2026 |
| 138 | HTX |
CHZ/USDT | $0.01702 | $43,785.60 | 21:54:16 09/07/2026 |
| 139 | BloFin |
CHZ/USDT | $0.01709 | $41,463.26 | 21:54:16 09/07/2026 |
| 140 |  ICRYPEX |
CHZ/USDT | $0.01658 | $41,295.19 | 22:00:13 09/07/2026 |
| 141 |  CoinTR |
CHZ/TRY | $0.01722 | $39,413.45 | 21:57:10 09/07/2026 |
| 142 |  NexDAX |
CHZ/USDT | $0.01702 | $35,937.80 | 21:54:07 09/07/2026 |
| 143 | CoinTR |
CHZ/USDT | $0.01713 | $35,418.20 | 21:57:10 09/07/2026 |
| 144 |  FIXT |
CHZ/USDT | $0.01706 | $32,985.26 | 22:03:15 09/07/2026 |
| 145 |  Bitkub |
CHZ/THB | $0.01707 | $32,823.28 | 21:57:11 09/07/2026 |
| 146 | Bitrue |
CHZ/USDC | $0.01714 | $32,235.81 | 21:57:10 09/07/2026 |
| 147 |  Coinbase Exchange |
CHZ/USD | $0.01710 | $31,965.10 | 21:56:59 09/07/2026 |
| 148 |  XBO.com |
CHZ/USDT | $0.01709 | $30,152.26 | 22:00:08 09/07/2026 |
| 149 |  PrimeXBT |
CHZ/USDT | $0.01705 | $29,414.50 | 22:03:16 09/07/2026 |
| 150 | OKX |
CHZ/USDC | $0.01707 | $27,864.55 | 21:56:24 09/07/2026 |
| 151 |  LATOKEN |
CHZ/USDT | $0.01710 | $23,955.89 | 21:57:09 09/07/2026 |
| 152 | BTSE |
CHZ/USDT | $0.01716 | $23,213.41 | 21:57:10 09/07/2026 |
| 153 | BITmarkets |
CHZ/USDT | $0.01715 | $23,189.14 | 22:00:11 09/07/2026 |
| 154 | B2Z Exchange |
CHZ/USDT | $0.01716 | $23,187.12 | 22:00:10 09/07/2026 |
| 155 | MGBX |
CHZ/USDT | $0.01714 | $21,796.17 | 21:57:09 09/07/2026 |
| 156 |  Coincall |
CHZ/USD | $0.01706 | $21,517.87 | 22:03:15 09/07/2026 |
| 157 |  Niza.io |
CHZ/USD | $0.01711 | $18,720.52 | 22:00:09 09/07/2026 |
| 158 |  CoinEx |
CHZ/USDT | $0.01712 | $17,573.76 | 21:59:23 09/07/2026 |
| 159 |  Bitlo |
CHZ/TRY | $0.01707 | $17,067.56 | 22:00:10 09/07/2026 |
| 160 |  CoinUp.io |
CHZ/USDT | $0.01715 | $16,522.78 | 21:57:15 09/07/2026 |
| 161 | Coinbase Exchange |
CHZ/EUR | $0.01726 | $16,361.19 | 21:56:29 09/07/2026 |
| 162 | Niza.io |
CHZ/EUR | $0.01714 | $15,564.70 | 22:00:09 09/07/2026 |
| 163 |  WEEX |
CHZ/USDT | $0.01714 | $14,930.61 | 21:57:12 09/07/2026 |
| 164 | Bitrue |
CHZ/USDT | $0.01713 | $14,016.03 | 21:57:10 09/07/2026 |
| 165 |  Globe Derivative Exchange |
CHZ/USD | $0.01712 | $13,394.59 | 22:00:15 09/07/2026 |
| 166 | BYDFi |
CHZ/USDT | $0.01708 | $12,797.19 | 22:00:16 09/07/2026 |
| 167 |  SunX |
CHZ/USDT | $0.01707 | $11,812.76 | 22:00:19 09/07/2026 |
| 168 |  Kanga Exchange |
CHZ/USDC | $0.01711 | $9,655.67 | 22:00:10 09/07/2026 |
| 169 | Kanga Exchange |
CHZ/USDT | $0.01710 | $9,014.21 | 22:00:10 09/07/2026 |
| 170 |  Ulink |
CHZ/USDT | $0.06814 | $8,963.67 | 22:00:18 09/07/2026 |
| 171 |  Meteora DLMM |
CHZ/USDC | $0.01707 | $8,039.22 | 21:46:32 09/07/2026 |
| 172 |  Tebbit |
CHZ/USDT | $0.01708 | $7,142.07 | 22:00:19 09/07/2026 |
| 173 | Coinbase Exchange |
CHZ/GBP | $0.01714 | $6,834.57 | 21:56:29 09/07/2026 |
| 174 |  Bitfinex |
CHZ/USD | $0.01716 | $6,544.75 | 21:59:53 09/07/2026 |
| 175 |  Mercado Bitcoin |
CHZ/BRL | $0.01719 | $6,539.45 | 22:00:11 09/07/2026 |
| 176 |  Crypto.com Exchange |
CHZ/USD | $0.01711 | $6,132.96 | 21:57:07 09/07/2026 |
| 177 | KuCoin |
CHZ/BTC | $0.01702 | $5,522.76 | 21:59:53 09/07/2026 |
| 178 |  Bitso |
CHZ/USD | $0.01726 | $5,263.23 | 21:59:53 09/07/2026 |
| 179 |  Indodax |
CHZ/IDR | $0.01697 | $4,374.54 | 22:02:24 09/07/2026 |
| 180 | Bitfinex |
CHZ/USDT | $0.01698 | $4,368.20 | 21:59:24 09/07/2026 |
| 181 | OKX |
CHZ/EUR | $0.01718 | $4,011.21 | 21:56:53 09/07/2026 |
| 182 |  HyperPay Futures |
CHZ/USDT | $0.01705 | $3,870.40 | 22:03:17 09/07/2026 |
| 183 |  Aster |
CHZ/USDT | $0.01701 | $3,757.73 | 21:54:15 09/07/2026 |
| 184 | Crypto.com Exchange |
CHZ/USD | $0.01697 | $3,117.31 | 18:30:21 09/07/2026 |
| 185 | CoinEx |
CHZ/BTC | $0.01711 | $3,090.22 | 21:59:53 09/07/2026 |
| 186 |  Blynex |
CHZ/USDT | $0.01710 | $2,989.66 | 22:00:11 09/07/2026 |
| 187 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000558 | $2,599.68 | 21:22:05 09/07/2026 |
| 188 | BITmarkets |
CHZ/USDC | $0.01708 | $2,255.95 | 22:00:11 09/07/2026 |
| 189 | B2Z Exchange |
CHZ/USDC | $0.01708 | $2,255.45 | 22:00:10 09/07/2026 |
| 190 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01713 | $2,109.32 | 05:53:47 09/07/2026 |
| 191 |  ADEN |
CHZ/USDT | $0.01707 | $2,002.90 | 22:03:53 09/07/2026 |
| 192 | Crypto.com Exchange |
CHZ/USDT | $0.01714 | $1,786.73 | 21:57:07 09/07/2026 |
| 193 | OKX |
CHZ/USD | $0.01726 | $1,767.02 | 21:56:24 09/07/2026 |
| 194 |  TRIV |
CHZ/IDR | $0.01717 | $1,642.96 | 22:00:10 09/07/2026 |
| 195 | TRIV |
CHZ/USDT | $0.01710 | $1,642.96 | 22:00:10 09/07/2026 |
| 196 |  Bitcoiva |
CHZ/INR | $0.01789 | $1,551.06 | 22:00:09 09/07/2026 |
| 197 | Bitlo |
CHZ/USDT | $0.01718 | $1,510.34 | 22:00:10 09/07/2026 |
| 198 |  CEX.IO |
CHZ/USDT | $0.01711 | $1,437.34 | 22:00:12 09/07/2026 |
| 199 |  Coinstore |
CHZ/USDT | $0.01712 | $1,424.39 | 21:54:10 09/07/2026 |
| 200 |  Tokocrypto |
CHZ/USDT | $0.01715 | $1,405.51 | 21:57:11 09/07/2026 |
| 201 | Coinbase Exchange |
CHZ/USDT | $0.01708 | $1,404.44 | 21:56:59 09/07/2026 |
| 202 | Bitstamp by Robinhood |
CHZ/EUR | $0.01707 | $1,277.32 | 21:59:23 09/07/2026 |
| 203 |  Foxbit |
CHZ/BRL | $0.01729 | $1,199.35 | 21:54:07 09/07/2026 |
| 204 |  Coincheck |
CHZ/JPY | $0.01675 | $707.53 | 21:57:08 09/07/2026 |
| 205 | Bitcoiva |
CHZ/USDT | $0.01714 | $637.70 | 21:57:12 09/07/2026 |
| 206 |  CoinDCX |
CHZ/INR | $0.01752 | $623.38 | 22:00:10 09/07/2026 |
| 207 |  Flipster |
CHZ/USDT | $0.01709 | $585.11 | 22:00:18 09/07/2026 |
| 208 |  Azbit |
CHZ/USDT | $0.01715 | $583.43 | 21:57:13 09/07/2026 |
| 209 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01737 | $452.28 | 19:04:35 09/07/2026 |
| 210 |  Young Platform |
CHZ/EUR | $0.01710 | $439.95 | 22:00:15 09/07/2026 |
| 211 |  Uniswap v2 |
CHZ/WETH | $0.01724 | $394.66 | 06:04:35 09/07/2026 |
| 212 | Bitfinex |
CHZ/USDT | $0.01706 | $368.96 | 21:57:15 09/07/2026 |
| 213 |  Binance TH |
CHZ/USDT | $0.01715 | $351.96 | 21:57:11 09/07/2026 |
| 214 | OKX |
CHZ/TRY | $0.01698 | $304.14 | 21:56:24 09/07/2026 |
| 215 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01737 | $269.59 | 18:17:59 09/07/2026 |
| 216 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01728 | $186.01 | 07:28:47 09/07/2026 |
| 217 | Meteora DLMM |
CHZ/PEPPER | $0.01709 | $115.99 | 20:18:11 09/07/2026 |
| 218 | Bybit |
CHZ/USDC | $0.01724 | $107.79 | 21:54:11 09/07/2026 |
| 219 |  Coins.ph |
CHZ/PHP | $0.03645 | $107.35 | 22:00:10 09/07/2026 |
| 220 |  5DAX |
CHZ/USDT | $0.01699 | $92.81 | 22:00:11 09/07/2026 |
| 221 |  ZebPay |
CHZ/INR | $0.01783 | $85.92 | 22:00:09 09/07/2026 |
| 222 | CEX.IO |
CHZ/EUR | $0.01716 | $48.92 | 22:00:12 09/07/2026 |
| 223 |  Binance.US |
CHZ/USDT | $0.01721 | $40.81 | 21:59:53 09/07/2026 |
| 224 | CEX.IO |
CHZ/USD | $0.01713 | $17.16 | 22:00:12 09/07/2026 |
| 225 |  EXMO |
CHZ/USDT | $0.01708 | $11.99 | 22:00:11 09/07/2026 |
| 226 |  EXMO.ME |
CHZ/USDT | $0.01708 | $11.99 | 22:00:08 09/07/2026 |
| 227 |  dYdX v4 |
CHZ/USD | $0.01704 | $11.07 | 22:04:18 09/07/2026 |
| 228 |  Unocoin |
CHZ/INR | $0.04034 | $7.10 | 22:00:11 09/07/2026 |
| 229 |  Giottus |
CHZ/INR | $0.01727 | $6.39 | 22:00:11 09/07/2026 |
| 230 | Giottus |
CHZ/USDT | $0.01708 | $6.32 | 22:00:11 09/07/2026 |
| 231 |  Bitbns |
CHZ/INR | $0.02096 | $0.09080 | 22:00:10 09/07/2026 |
| 232 |  Poloniex |
CHZ/USDT | $0.01853 | $0 | 21:59:53 09/07/2026 |
| 233 | HitBTC |
CHZ/BTC | $0.01699 | $0 | 21:57:12 09/07/2026 |
| 234 | HitBTC |
CHZ/USDC | $0.01645 | $0 | 21:57:12 09/07/2026 |
| 235 | HitBTC |
CHZ/USDT | $0.01734 | $0 | 21:57:15 09/07/2026 |
| 236 |  Korbit |
CHZ/KRW | $0.01628 | $0 | 22:00:09 09/07/2026 |
| 237 | Upbit |
CHZ/BTC | $0.01620 | $0 | 21:56:54 09/07/2026 |
| 238 |  WazirX |
CHZ/USDT | $0.01657 | $0 | 22:03:12 09/07/2026 |
| 239 |  Coinmetro |
CHZ/USDT | $0.02030 | $0 | 22:00:11 09/07/2026 |
| 240 |  CoinJar |
CHZ/AUD | $0.01719 | $0 | 22:00:26 09/07/2026 |
| 241 | CoinJar |
CHZ/GBP | $0.02937 | $0 | 22:00:26 09/07/2026 |
| 242 | CoinJar |
CHZ/USD | $0.02021 | $0 | 22:00:26 09/07/2026 |
| 243 | CoinJar |
CHZ/USDC | $0.01721 | $0 | 22:00:26 09/07/2026 |
| 244 | Tokocrypto |
CHZ/USDC | $0.01715 | $0 | 21:57:11 09/07/2026 |
| 245 |  digitalexchange.id |
CHZ/IDR | $0.01702 | $0 | 22:00:12 09/07/2026 |
| 246 | FMFW.io |
CHZ/BTC | $0.01701 | $0 | 22:00:10 09/07/2026 |
| 247 | FMFW.io |
CHZ/USDC | $0.01645 | $0 | 22:00:10 09/07/2026 |
| 248 |  Bitazza |
CHZ/THB | $0.04716 | $0 | 22:00:11 09/07/2026 |
| 249 | Bitazza |
CHZ/USDT | $0.04861 | $0 | 22:00:11 09/07/2026 |
| 250 |  Changelly |
CHZ/BTC | $0.01701 | $0 | 22:00:10 09/07/2026 |
| 251 | Changelly |
CHZ/USDC | $0.01645 | $0 | 22:00:10 09/07/2026 |
| 252 | Gleec BTC |
CHZ/BTC | $0.01701 | $0 | 22:00:11 09/07/2026 |
| 253 |  WOO X |
CHZ/USDT | $0.01709 | $0 | 22:00:15 09/07/2026 |
| 254 | WOO X |
CHZ/USDT | $0.01711 | $0 | 22:00:10 09/07/2026 |
| 255 | Bullish |
CHZ/USDC | $0.04519 | $0 | 21:57:08 09/07/2026 |
| 256 |  Everything.inc |
CHZ/USDT | $0.03879 | $0 | 21:57:07 09/07/2026 |
| 257 |  Cube Exchange |
CHZ/USDC | $0.01831 | $0 | 19:09:07 07/07/2026 |
| 258 |  Dzengi.com |
CHZ/USD | $0.01709 | $0 | 22:00:11 09/07/2026 |
| 259 |  Gate US |
CHZ/USDT | $0.01710 | $0 | 22:00:11 09/07/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 09/07/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,319,836 với tỷ giá $0.01709.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.