Tiền ảo: 38,390 Sàn giao dịch: 961 Vốn hóa: $2,203,082,159,964 Khối lượng (24h): $38,745,945,977 Thị phần: BTC: 58.6%, ETH: 10.3%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #141 14:19:00 26/07/2026
Giá Chiliz (CHZ)
$0.01423 1.23%
0.0000002211 BTC 374 VND
Thấp: $0.01399 Cao: $0.01437

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinP CoinP CHZ/USDT $0.01424 $97,623,019 14:00:15 26/07/2026
2 XT.COM XT.COM CHZ/USD $0.01420 $13,954,925 13:57:41 26/07/2026
3 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.01422 $12,737,518 14:00:15 26/07/2026
4 KTX KTX CHZ/USDT $0.01421 $6,644,474 14:00:16 26/07/2026
5 Binance Binance CHZ/USDT $0.01422 $3,866,413 13:54:17 26/07/2026
6 OrangeX OrangeX CHZ/USDT $0.01422 $3,421,533 13:57:16 26/07/2026
7 BTSE BTSE CHZ/USDT $0.01424 $3,353,551 13:57:22 26/07/2026
8 B2Z Exchange B2Z Exchange CHZ/USD $0.01422 $3,238,242 14:00:15 26/07/2026
9 BITmarkets BITmarkets CHZ/USDT $0.01422 $3,236,968 14:00:15 26/07/2026
10 BitMart BitMart CHZ/USDT $0.01424 $3,208,489 13:57:12 26/07/2026
11 LBank LBank CHZ/USDT $0.01421 $3,049,836 13:57:16 26/07/2026
12 WhiteBIT WhiteBIT CHZ/USDT $0.01414 $2,515,702 13:45:15 26/07/2026
13 Batonex Batonex CHZ/USDT $0.01419 $2,404,665 14:00:10 26/07/2026
14 Biconomy.com Biconomy.com CHZ/USDT $0.01421 $2,340,225 13:57:15 26/07/2026
15 CoinW CoinW CHZ/USDT $0.01423 $1,924,685 13:57:17 26/07/2026
16 BTCC BTCC CHZ/USDT $0.01423 $1,918,476 13:57:16 26/07/2026
17 Paribu Paribu CHZ/TRY $0.01423 $1,624,441 13:57:23 26/07/2026
18 Ourbit Ourbit CHZ/USDT $0.01423 $1,436,950 13:57:16 26/07/2026
19 BVOX BVOX CHZ/USDT $0.01421 $1,294,958 13:57:15 26/07/2026
20 Tapbit Tapbit CHZ/USDT $0.01423 $1,278,609 13:57:15 26/07/2026
21 BiKing BiKing CHZ/USDT $0.01421 $1,150,999 14:00:17 26/07/2026
22 CoinP CoinP CHZ/USDT $0.01424 $1,125,054 14:00:10 26/07/2026
23 BlockFin BlockFin CHZ/USDT $0.01428 $991,575 13:54:07 26/07/2026
24 Aivora Exchange Aivora Exchange CHZ/USDT $0.02795 $934,400 14:00:17 26/07/2026
25 YEX YEX CHZ/USDT $0.01421 $915,515 14:00:16 26/07/2026
26 Hotcoin Hotcoin CHZ/USDT $0.01424 $840,265 13:57:09 26/07/2026
27 BitDelta BitDelta CHZ/USDT $0.01425 $791,025 13:57:11 26/07/2026
28 Binance Binance CHZ/USDT $0.01424 $781,204 13:56:42 26/07/2026
29 CoinChief CoinChief CHZ/USDT $0.01425 $680,431 13:57:08 26/07/2026
30 Toobit Toobit CHZ/USDT $0.01423 $671,519 13:57:16 26/07/2026
31 KuCoin KuCoin CHZ/USDT $0.01425 $606,675 13:56:23 26/07/2026
32 Biconomy.com Biconomy.com CHZ/USDT $0.01423 $600,495 13:57:07 26/07/2026
33 Phemex Phemex CHZ/USDT $0.01426 $600,161 13:57:10 26/07/2026
34 BloFin BloFin CHZ/USDT $0.01421 $594,693 13:57:11 26/07/2026
35 Hotcoin Hotcoin CHZ/USDT $0.01423 $535,183 13:57:19 26/07/2026
36 ApeX Omni ApeX Omni CHZ/USDT $0.01420 $523,769 14:03:15 26/07/2026
37 YUBIT YUBIT CHZ/USDT $0.01425 $469,799 13:57:07 26/07/2026
38 MEXC MEXC CHZ/USDT $0.01421 $464,877 13:54:16 26/07/2026
39 WhiteBIT WhiteBIT CHZ/USDT $0.01423 $434,354 13:45:11 26/07/2026
40 Bybit Bybit CHZ/USDT $0.01421 $427,078 13:54:16 26/07/2026
41 WOO X Pro WOO X Pro CHZ/USDT $0.01422 $422,580 14:00:15 26/07/2026
42 Bitget Bitget CHZ/USDT $0.01419 $416,584 13:54:15 26/07/2026
43 Cofinex Cofinex CHZ/USDT $0.01419 $416,390 14:00:17 26/07/2026
44 Deepcoin Deepcoin CHZ/USDT $0.01421 $394,124 13:57:15 26/07/2026
45 Bitrue Bitrue CHZ/USDT $0.01424 $393,560 13:57:17 26/07/2026
46 BTCC BTCC CHZ/USDT $0.01424 $390,594 13:57:08 26/07/2026
47 Binance Binance CHZ/TRY $0.01424 $388,711 13:56:42 26/07/2026
48 4E 4E CHZ/USDT $0.01422 $387,241 14:00:10 26/07/2026
49 BiFinance BiFinance CHZ/USDT $0.01423 $373,136 13:57:08 26/07/2026
50 Binance TR Binance TR CHZ/TRY $0.01424 $363,412 13:57:09 26/07/2026
51 SuperEx SuperEx CHZ/USDT $0.01420 $363,087 13:54:11 26/07/2026
52 Pionex Pionex CHZ/USDT $0.01425 $349,969 13:57:08 26/07/2026
53 YUBIT YUBIT CHZ/USDT $0.01422 $346,036 13:57:15 26/07/2026
54 Websea Websea CHZ/USDT $0.01425 $310,067 13:57:12 26/07/2026
55 Picol Picol CHZ/USDT $0.01424 $309,308 14:00:09 26/07/2026
56 Bitunix Bitunix CHZ/USDT $0.01423 $307,411 13:57:17 26/07/2026
57 EasiCoin EasiCoin CHZ/USDT $0.01422 $302,630 14:00:16 26/07/2026
58 Upbit Upbit CHZ/KRW $0.01425 $290,535 13:56:23 26/07/2026
59 HTX HTX CHZ/USDT $0.01425 $284,368 13:59:24 26/07/2026
60 CRMClick CRMClick CHZ/USDT $0.01425 $283,838 13:57:12 26/07/2026
61 x.me Exchange x.me Exchange CHZ/USDT $0.01424 $275,902 13:57:18 26/07/2026
62 GroveX GroveX CHZ/USDT $0.01423 $274,323 13:57:08 26/07/2026
63 BITmarkets BITmarkets CHZ/USD $0.01425 $250,400 14:00:12 26/07/2026
64 B2Z Exchange B2Z Exchange CHZ/USD $0.01425 $250,393 14:00:11 26/07/2026
65 KCEX KCEX CHZ/USDT $0.01423 $248,182 13:57:15 26/07/2026
66 CoinW CoinW CHZ/USDT $0.01422 $239,112 13:57:07 26/07/2026
67 Phemex Phemex CHZ/USDT $0.01423 $237,605 13:57:16 26/07/2026
68 MGBX MGBX CHZ/USDT $0.01419 $224,933 13:57:16 26/07/2026
69 OrangeX OrangeX CHZ/USDT $0.01419 $224,288 13:57:10 26/07/2026
70 Bitbase Bitbase CHZ/USDT $0.01422 $219,482 13:57:18 26/07/2026
71 BitGW Exchange BitGW Exchange CHZ/USDT $0.01423 $204,567 14:00:11 26/07/2026
72 OKX OKX CHZ/USDT $0.01422 $201,469 13:56:23 26/07/2026
73 Gems Trade Gems Trade CHZ/USDT $0.01423 $201,074 14:00:13 26/07/2026
74 BiKing BiKing CHZ/USDT $0.01423 $201,071 14:00:12 26/07/2026
75 LBank LBank CHZ/USDT $0.01425 $193,627 13:57:12 26/07/2026
76 DigiFinex DigiFinex CHZ/USDT $0.01423 $192,197 13:57:07 26/07/2026
77 Cryptomus Cryptomus CHZ/USDT $0.01424 $185,329 13:54:12 26/07/2026
78 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.01426 $178,936 13:59:23 26/07/2026
79 BYDFi BYDFi CHZ/USDT $0.01423 $171,392 13:57:07 26/07/2026
80 Ourbit Ourbit CHZ/USDT $0.01423 $159,359 13:48:10 26/07/2026
81 Bitbase Bitbase CHZ/USDT $0.01424 $158,271 13:57:07 26/07/2026
82 Paribu Paribu CHZ/USDT $0.01423 $151,661 13:57:23 26/07/2026
83 Tapbit Tapbit CHZ/USDT $0.01423 $147,217 13:57:07 26/07/2026
84 XT.COM XT.COM CHZ/USDT $0.01429 $140,642 13:57:09 26/07/2026
85 Zoomex Zoomex CHZ/USDT $0.01422 $128,347 13:57:15 26/07/2026
86 Toobit Toobit CHZ/USDT $0.01425 $128,151 13:57:07 26/07/2026
87 Binance Binance CHZ/USDC $0.01423 $118,642 13:56:42 26/07/2026
88 KuCoin KuCoin CHZ/USDT $0.01421 $116,407 13:54:18 26/07/2026
89 BitTap BitTap CHZ/USDT $0.01420 $110,195 14:00:16 26/07/2026
90 Gate Gate CHZ/USDT $0.01420 $102,965 13:54:20 26/07/2026
91 HitBTC HitBTC CHZ/USDT $0.01423 $90,766.34 14:00:11 26/07/2026
92 Gleec BTC Gleec BTC CHZ/USDT $0.01423 $90,766.34 14:00:11 26/07/2026
93 Mandala Exchange Mandala Exchange CHZ/USDT $0.01423 $90,763.35 14:00:10 26/07/2026
94 FMFW.io FMFW.io CHZ/USD $0.01423 $90,763.35 14:00:08 26/07/2026
95 Bitget Bitget CHZ/USDT $0.01423 $88,761.89 13:54:57 26/07/2026
96 WhiteBIT WhiteBIT CHZ/TRY $0.01426 $88,597.70 13:45:11 26/07/2026
97 Bitunix Bitunix CHZ/USDT $0.01424 $86,259.22 13:57:11 26/07/2026
98 MEXC MEXC CHZ/USDT $0.01423 $84,484.69 13:54:11 26/07/2026
99 AlphaX AlphaX CHZ/USDT $0.01422 $84,058.34 14:00:16 26/07/2026
100 XXKK XXKK CHZ/USDT $0.01424 $82,139.45 14:00:10 26/07/2026
101 Gate Gate CHZ/USDT $0.01423 $81,212.29 13:56:24 26/07/2026
102 Bybit Bybit CHZ/USDT $0.01423 $80,187.34 13:54:08 26/07/2026
103 ASTX ASTX CHZ/USDT $0.01423 $78,118.99 14:00:08 26/07/2026
104 Aivora Exchange Aivora Exchange CHZ/USDT $0.03534 $69,080.67 14:00:13 26/07/2026
105 BlockFin BlockFin CHZ/USDT $0.01421 $66,603.44 13:54:15 26/07/2026
106 WhiteBIT WhiteBIT CHZ/USDC $0.01420 $64,332.22 13:45:11 26/07/2026
107 MEXC MEXC CHZ/USDC $0.01424 $54,266.60 13:54:11 26/07/2026
108 BigONE BigONE CHZ/USDT $0.01423 $52,389.34 13:51:08 26/07/2026
109 Biconomy.com Biconomy.com CHZ/USDC $0.01423 $51,534.38 13:57:07 26/07/2026
110 Cofinex Cofinex CHZ/USDT $0.01424 $50,755.06 14:00:11 26/07/2026
111 BingX BingX CHZ/USDT $0.01424 $48,170.51 13:57:11 26/07/2026
112 x.me Exchange x.me Exchange CHZ/USDT $0.01423 $42,609.38 13:57:09 26/07/2026
113 KTX KTX CHZ/USDT $0.01424 $38,993.32 14:00:10 26/07/2026
114 Bitbaby Bitbaby CHZ/USDT $0.01425 $37,827.60 13:57:07 26/07/2026
115 KCEX KCEX CHZ/USDT $0.01425 $37,470.49 13:57:07 26/07/2026
116 LeveX LeveX CHZ/USDT $0.01421 $35,260.11 14:00:15 26/07/2026
117 Bitcastle Bitcastle CHZ/USDT $0.01422 $34,111.33 14:00:11 26/07/2026
118 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.01423 $33,804.28 13:59:53 26/07/2026
119 HTX HTX CHZ/USDT $0.01417 $33,693.54 13:36:19 26/07/2026
120 Pionex Pionex CHZ/USDT $0.01423 $33,647.41 13:57:15 26/07/2026
121 ICRYPEX ICRYPEX CHZ/USDT $0.01389 $32,624.03 14:00:11 26/07/2026
122 Kraken Kraken CHZ/USD $0.01423 $32,076.40 13:59:25 26/07/2026
123 Koinbay Koinbay CHZ/USDT $0.01419 $31,850.58 13:57:13 26/07/2026
124 NexDAX NexDAX CHZ/USDT $0.01416 $28,645.17 13:57:08 26/07/2026
125 B2Z Exchange B2Z Exchange CHZ/USDT $0.01424 $26,853.65 14:00:11 26/07/2026
126 BITmarkets BITmarkets CHZ/USDT $0.01425 $26,849.47 14:00:12 26/07/2026
127 BTSE BTSE CHZ/USDT $0.01421 $26,787.35 13:54:07 26/07/2026
128 Bitrue Bitrue CHZ/USDC $0.01426 $25,424.66 13:57:08 26/07/2026
129 Bitlo Bitlo CHZ/TRY $0.01436 $25,254.37 14:00:10 26/07/2026
130 PointPay PointPay CHZ/USDT $0.01423 $24,061.02 13:57:07 26/07/2026
131 Zoomex Zoomex CHZ/USDT $0.01421 $24,037.84 13:39:11 26/07/2026
132 ZKE ZKE CHZ/USDT $0.01419 $19,054.92 14:00:12 26/07/2026
133 Aerodrome Slipstream 3 Aerodrome Slipstream 3 CHZ/USDC $0.01426 $18,256.17 13:26:43 26/07/2026
134 CoinUp.io CoinUp.io CHZ/USDT $0.01425 $17,350.96 13:57:12 26/07/2026
135 SunX SunX CHZ/USDT $0.01421 $16,183.10 14:00:18 26/07/2026
136 Bitlo Bitlo CHZ/USDT $0.01419 $14,803.77 14:00:10 26/07/2026
137 CoinEx CoinEx CHZ/USDT $0.01424 $14,220.76 13:59:53 26/07/2026
138 Bit2Me Bit2Me CHZ/EUR $0.01423 $14,071.87 13:57:07 26/07/2026
139 Kraken Kraken CHZ/EUR $0.01423 $14,067.09 13:59:25 26/07/2026
140 Bitbank Bitbank CHZ/JPY $0.01437 $13,112.81 13:57:07 26/07/2026
141 BloFin BloFin CHZ/USDT $0.01423 $12,867.89 13:57:16 26/07/2026
142 Bithumb Bithumb CHZ/KRW $0.01414 $12,748.69 13:59:54 26/07/2026
143 LATOKEN LATOKEN CHZ/USDT $0.01427 $12,156.71 13:57:07 26/07/2026
144 AEGET AEGET CHZ/USDT $0.01421 $10,962.49 14:00:16 26/07/2026
145 Bitvavo Bitvavo CHZ/EUR $0.01422 $9,915.98 13:57:08 26/07/2026
146 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.01429 $9,830.05 13:59:23 26/07/2026
147 Ulink Ulink CHZ/USDT $0.06814 $9,790.11 14:00:18 26/07/2026
148 MGBX MGBX CHZ/USDT $0.01425 $9,623.89 13:57:12 26/07/2026
149 Kanga Exchange Kanga Exchange CHZ/USDT $0.01423 $8,854.51 14:00:08 26/07/2026
150 Kanga Exchange Kanga Exchange CHZ/USDC $0.01423 $8,625.34 14:00:08 26/07/2026
151 Meteora DLMM Meteora DLMM CHZ/USDC $0.01529 $8,292.61 03:41:45 21/07/2026
152 Coinbase Exchange Coinbase Exchange CHZ/USD $0.01420 $8,208.48 13:56:59 26/07/2026
153 CoinTR CoinTR CHZ/TRY $0.01424 $8,156.97 14:00:07 26/07/2026
154 Coincall Coincall CHZ/USD $0.01422 $8,150.90 14:03:16 26/07/2026
155 Niza.io Niza.io CHZ/USD $0.01423 $7,930.06 14:00:11 26/07/2026
156 CoinTR CoinTR CHZ/USDT $0.01423 $7,450.44 14:00:07 26/07/2026
157 Indodax Indodax CHZ/IDR $0.01417 $6,707.25 13:59:24 26/07/2026
158 Bitfinex Bitfinex CHZ/USD $0.01423 $6,330.26 13:59:23 26/07/2026
159 Dzengi.com Dzengi.com CHZ/USD $0.01464 $5,656.47 14:00:11 26/07/2026
160 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.01423 $5,570.50 14:00:16 26/07/2026
161 Bitrue Bitrue CHZ/USDT $0.01423 $5,498.95 13:57:08 26/07/2026
162 WEEX WEEX CHZ/USDT $0.01424 $5,095.03 13:57:08 26/07/2026
163 BYDFi BYDFi CHZ/USDT $0.01422 $4,635.81 14:00:15 26/07/2026
164 PrimeXBT PrimeXBT CHZ/USDT $0.01421 $4,383.91 14:00:16 26/07/2026
165 Azbit Azbit CHZ/USDT $0.01424 $3,674.41 13:57:12 26/07/2026
166 Niza.io Niza.io CHZ/EUR $0.01423 $3,481.91 14:00:11 26/07/2026
167 CoinDCX CoinDCX CHZ/INR $0.01499 $3,134.44 13:57:07 26/07/2026
168 HyperPay Futures HyperPay Futures CHZ/USDT $0.01422 $2,814.51 14:03:17 26/07/2026
169 CoinEx CoinEx CHZ/BTC $0.01423 $2,579.24 13:59:53 26/07/2026
170 Bitso Bitso CHZ/USD $0.01428 $2,177.15 13:58:53 26/07/2026
171 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.01430 $2,050.93 13:57:09 26/07/2026
172 XBO.com XBO.com CHZ/USDT $0.01422 $2,028.07 13:57:07 26/07/2026
173 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.01422 $2,007.52 13:56:30 26/07/2026
174 BITmarkets BITmarkets CHZ/USDC $0.01423 $1,963.49 14:00:12 26/07/2026
175 B2Z Exchange B2Z Exchange CHZ/USDC $0.01423 $1,963.22 14:00:11 26/07/2026
176 Blynex Blynex CHZ/USDT $0.01424 $1,952.24 14:00:09 26/07/2026
177 Bitkub Bitkub CHZ/THB $0.01421 $1,869.35 13:57:11 26/07/2026
178 OKX OKX CHZ/USDC $0.01425 $1,653.14 13:56:23 26/07/2026
179 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.01426 $1,627.36 13:48:10 26/07/2026
180 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.01427 $1,622.76 13:48:10 26/07/2026
181 KuCoin KuCoin CHZ/BTC $0.01417 $1,580.85 13:56:23 26/07/2026
182 OKX OKX CHZ/EUR $0.01425 $1,568.69 13:56:53 26/07/2026
183 FIXT FIXT CHZ/USDT $0.01421 $1,499.99 14:03:15 26/07/2026
184 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.01426 $1,386.21 13:56:30 26/07/2026
185 Bitcoiva Bitcoiva CHZ/INR $0.01471 $1,378.66 14:00:12 26/07/2026
186 Foxbit Foxbit CHZ/BRL $0.01440 $1,278.91 14:00:09 26/07/2026
187 Bitfinex Bitfinex CHZ/USDT $0.01421 $1,226.61 13:59:23 26/07/2026
188 TRIV TRIV CHZ/IDR $0.01427 $1,048.74 14:00:14 26/07/2026
189 TRIV TRIV CHZ/USDT $0.01423 $1,048.74 14:00:14 26/07/2026
190 Coinstore Coinstore CHZ/USDT $0.01422 $590.37 13:54:11 26/07/2026
191 OKX OKX CHZ/USD $0.01421 $544.81 13:56:23 26/07/2026
192 Tokocrypto Tokocrypto CHZ/USDT $0.01424 $523.47 13:57:08 26/07/2026
193 Bitcoiva Bitcoiva CHZ/USDT $0.01424 $514.33 14:00:12 26/07/2026
194 Aster Aster CHZ/USDT $0.01405 $412.88 13:54:15 26/07/2026
195 BITmarkets BITmarkets CHZ/IDR $0.01425 $380.08 14:00:12 26/07/2026
196 Flipster Flipster CHZ/USDT $0.01420 $375.88 14:00:15 26/07/2026
197 OKX OKX CHZ/TRY $0.01424 $258.98 13:56:23 26/07/2026
198 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.01429 $210.78 13:56:30 26/07/2026
199 Meteora DLMM Meteora DLMM CHZ/PEPPER $0.01529 $114.21 06:47:15 21/07/2026
200 Coins.ph Coins.ph CHZ/PHP $0.03643 $107.29 13:54:07 26/07/2026
201 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.01435 $100.70 11:44:47 26/07/2026
202 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.01442 $78.29 11:44:47 26/07/2026
203 5DAX 5DAX CHZ/USDT $0.01429 $72.32 14:00:09 26/07/2026
204 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.01451 $28.48 06:15:35 26/07/2026
205 CEX.IO CEX.IO CHZ/USD $0.01425 $27.54 13:57:07 26/07/2026
206 CEX.IO CEX.IO CHZ/USDT $0.01424 $18.82 13:57:07 26/07/2026
207 Uniswap v2 Uniswap v2 CHZ/WETH $0.01444 $16.62 11:44:47 26/07/2026
208 CEX.IO CEX.IO CHZ/EUR $0.01429 $15.97 13:57:07 26/07/2026
209 dYdX v4 dYdX v4 CHZ/USD $0.01408 $15.07 14:04:18 26/07/2026
210 Poloniex Poloniex CHZ/USDT $0.01461 $10.93 13:59:23 26/07/2026
211 Bitfinex Bitfinex CHZ/USDT $0.01312 $8.73 13:57:16 26/07/2026
212 Aerodrome Slipstream 3 Aerodrome Slipstream 3 PEPPER/CHZ $0.000000000536 $4.91 13:26:43 26/07/2026
213 ZebPay ZebPay CHZ/INR $0.01493 $4.88 13:57:08 26/07/2026
214 Binance.US Binance.US CHZ/USDT $0.01385 $4.15 07:12:23 26/07/2026
215 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.01428 $3.98 11:21:17 26/07/2026
216 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.01457 $2.97 05:06:11 26/07/2026
217 Unocoin Unocoin CHZ/INR $0.03994 $1.28 14:00:10 26/07/2026
218 HitBTC HitBTC CHZ/BTC $0.01506 $0 14:00:11 26/07/2026
219 HitBTC HitBTC CHZ/USDC $0.01645 $0 14:00:11 26/07/2026
220 HitBTC HitBTC CHZ/USDT $0.01734 $0 14:00:16 26/07/2026
221 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.01422 $0 13:59:23 26/07/2026
222 Coincheck Coincheck CHZ/JPY $0.01355 $0 13:57:07 26/07/2026
223 Korbit Korbit CHZ/KRW $0.01463 $0 13:54:07 26/07/2026
224 Upbit Upbit CHZ/BTC $0.01419 $0 13:56:23 26/07/2026
225 Bitbns Bitbns CHZ/INR $0.02075 $0 14:00:09 26/07/2026
226 WazirX WazirX CHZ/USDT $0.01399 $0 14:00:11 26/07/2026
227 Coinmetro Coinmetro CHZ/USDT $0.02030 $0 14:00:10 26/07/2026
228 Bybit Bybit CHZ/USDC $0.01408 $0 13:54:08 26/07/2026
229 CoinJar CoinJar CHZ/AUD $0.01445 $0 14:00:41 26/07/2026
230 CoinJar CoinJar CHZ/GBP $0.02922 $0 14:00:41 26/07/2026
231 CoinJar CoinJar CHZ/USD $0.01448 $0 14:00:41 26/07/2026
232 CoinJar CoinJar CHZ/USDC $0.01685 $0 14:00:41 26/07/2026
233 Tokocrypto Tokocrypto CHZ/USDC $0.01424 $0 13:57:08 26/07/2026
234 digitalexchange.id digitalexchange.id CHZ/IDR $0.01428 $0 14:00:15 26/07/2026
235 FMFW.io FMFW.io CHZ/BTC $0.01506 $0 14:00:08 26/07/2026
236 FMFW.io FMFW.io CHZ/USDC $0.01645 $0 14:00:08 26/07/2026
237 Giottus Giottus CHZ/INR $0.01603 $0 13:54:08 26/07/2026
238 Giottus Giottus CHZ/USDT $0.01419 $0 13:54:08 26/07/2026
239 Bitazza Bitazza CHZ/THB $0.04670 $0 14:00:11 26/07/2026
240 Bitazza Bitazza CHZ/USDT $0.04861 $0 14:00:11 26/07/2026
241 Changelly Changelly CHZ/BTC $0.01506 $0 14:00:08 26/07/2026
242 Changelly Changelly CHZ/USDC $0.01645 $0 14:00:08 26/07/2026
243 Gleec BTC Gleec BTC CHZ/BTC $0.01506 $0 14:00:11 26/07/2026
244 WOO X WOO X CHZ/USDT $0.01423 $0 13:57:15 26/07/2026
245 WOO X WOO X CHZ/USDT $0.01423 $0 13:57:07 26/07/2026
246 Bullish Bullish CHZ/USDC $0.04519 $0 14:00:10 26/07/2026
247 Bullish Bullish CHZ/USDT $0.01525 $0 14:00:10 26/07/2026
248 Everything.inc Everything.inc CHZ/USDT $0.03879 $0 13:57:09 26/07/2026
249 Young Platform Young Platform CHZ/EUR $0.01425 $0 14:00:11 26/07/2026
250 Binance TH Binance TH CHZ/USDT $0.01424 $0 13:57:07 26/07/2026
251 Koinbay Koinbay CHZ/USDT $0.04317 $0 13:57:15 26/07/2026
252 Cube Exchange Cube Exchange CHZ/USDC $0.01757 $0 05:33:10 26/07/2026
253 ADEN ADEN CHZ/USDT $0.01423 $0 14:03:53 26/07/2026
254 Gate US Gate US CHZ/USDT $0.01423 $0 14:00:11 26/07/2026
255 Extended Extended CHZ/USD $0.01457 $0 14:03:16 26/07/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 255 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:15 26/07/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $97,623,019 với tỷ giá $0.01424.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.3 trên 1021 đánh giá