Chiliz CHZ
Xếp hạng #122
23:13:00 13/12/2025
Giá Chiliz (CHZ)
$0.03339 1.25%
0.0000003702 BTC
899 VND
Thấp: $0.03246
Cao: $0.03409
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
CHZ/USDT | $0.03337 | $97,222,219 | 23:00:17 13/12/2025 |
| 2 |  TruBit Pro Exchange |
CHZ/USDT | $0.03336 | $24,243,453 | 23:00:16 13/12/2025 |
| 3 |  BTCC |
CHZ/USDT | $0.03340 | $24,041,442 | 22:57:17 13/12/2025 |
| 4 |  Koinbay |
CHZ/USDT | $0.08687 | $17,642,622 | 22:45:15 13/12/2025 |
| 5 |  CoinP |
CHZ/USDT | $0.03335 | $17,599,656 | 22:54:15 13/12/2025 |
| 6 |  HTX |
CHZ/USDT | $0.03339 | $16,409,337 | 22:57:24 13/12/2025 |
| 7 |  CRMClick |
CHZ/USDT | $0.03341 | $16,353,640 | 23:00:09 13/12/2025 |
| 8 |  MEXC |
CHZ/USDT | $0.03336 | $13,524,954 | 22:57:16 13/12/2025 |
| 9 |  Binance |
CHZ/USDT | $0.03336 | $9,974,089 | 22:54:17 13/12/2025 |
| 10 |  AscendEX |
CHZ/USDT | $0.03337 | $9,628,595 | 22:54:15 13/12/2025 |
| 11 |  OrangeX |
CHZ/USDT | $0.03336 | $8,924,323 | 22:54:15 13/12/2025 |
| 12 |  Zedcex Exchange |
CHZ/USDT | $0.03337 | $8,579,926 | 23:00:15 13/12/2025 |
| 13 |  Tapbit |
CHZ/USDT | $0.03338 | $6,642,875 | 22:57:16 13/12/2025 |
| 14 |  WhiteBIT |
CHZ/USDT | $0.03336 | $6,042,212 | 22:57:15 13/12/2025 |
| 15 |  Ju.com |
CHZ/USDT | $0.03334 | $5,952,821 | 22:57:16 13/12/2025 |
| 16 |  OKX |
CHZ/USDT | $0.03337 | $5,798,823 | 22:55:51 13/12/2025 |
| 17 |  Ourbit |
CHZ/USDT | $0.03335 | $5,318,426 | 22:57:15 13/12/2025 |
| 18 |  Biconomy.com |
CHZ/USDT | $0.03334 | $5,034,141 | 22:57:15 13/12/2025 |
| 19 | MEXC |
CHZ/USDT | $0.03340 | $3,735,712 | 22:57:11 13/12/2025 |
| 20 |  XXKK |
CHZ/USDT | $0.03340 | $3,602,675 | 22:57:11 13/12/2025 |
| 21 |  Batonex |
CHZ/USDT | $0.03331 | $3,578,328 | 23:00:07 13/12/2025 |
| 22 | Binance |
CHZ/USDT | $0.03340 | $3,421,716 | 22:56:54 13/12/2025 |
| 23 |  BVOX |
CHZ/USDT | $0.03336 | $3,248,477 | 22:54:16 13/12/2025 |
| 24 |  BiKing |
CHZ/USDT | $0.03335 | $3,154,856 | 22:57:18 13/12/2025 |
| 25 |  Millionero |
CHZ/USDT | $0.03337 | $3,045,936 | 23:00:15 13/12/2025 |
| 26 |  HitBTC |
CHZ/BTC | $0.03342 | $2,736,294 | 22:57:11 13/12/2025 |
| 27 |  FMFW.io |
CHZ/BTC | $0.03341 | $2,735,821 | 22:57:11 13/12/2025 |
| 28 |  Changelly PRO |
CHZ/BTC | $0.03343 | $2,720,638 | 23:00:11 13/12/2025 |
| 29 |  Gleec BTC |
CHZ/BTC | $0.03341 | $2,719,063 | 23:00:08 13/12/2025 |
| 30 | Darkex Exchange |
CHZ/USDT | $0.03341 | $2,620,227 | 23:00:10 13/12/2025 |
| 31 |  CoinW |
CHZ/USDT | $0.03336 | $2,583,721 | 22:57:18 13/12/2025 |
| 32 | CoinP |
CHZ/USDT | $0.03340 | $2,550,831 | 22:54:11 13/12/2025 |
| 33 |  Coinlocally |
CHZ/USDT | $0.03334 | $2,293,123 | 22:57:18 13/12/2025 |
| 34 |  Bybit |
CHZ/USDT | $0.03335 | $2,252,051 | 22:54:17 13/12/2025 |
| 35 |  YEX |
CHZ/USDT | $0.03337 | $2,196,572 | 23:00:17 13/12/2025 |
| 36 |  BTSE |
CHZ/USDT | $0.03338 | $2,191,886 | 22:57:16 13/12/2025 |
| 37 |  BITmarkets |
CHZ/USDT | $0.03334 | $2,019,253 | 23:00:16 13/12/2025 |
| 38 |  B2Z Exchange |
CHZ/USD | $0.03333 | $2,018,944 | 23:00:16 13/12/2025 |
| 39 |  4E |
CHZ/USDT | $0.03340 | $1,716,962 | 22:54:08 13/12/2025 |
| 40 |  Bitrue |
CHZ/USDT | $0.03337 | $1,683,546 | 22:57:16 13/12/2025 |
| 41 |  Websea |
CHZ/USDT | $0.03340 | $1,627,944 | 23:00:13 13/12/2025 |
| 42 |  WEEX |
CHZ/USDT | $0.03335 | $1,618,016 | 22:57:16 13/12/2025 |
| 43 |  YUBIT |
CHZ/USDT | $0.03342 | $1,536,742 | 22:57:11 13/12/2025 |
| 44 |  Deepcoin |
CHZ/USDT | $0.03337 | $1,527,342 | 22:57:16 13/12/2025 |
| 45 | Ourbit |
CHZ/USDT | $0.03340 | $1,496,598 | 22:42:07 13/12/2025 |
| 46 |  Pionex |
CHZ/USDT | $0.03340 | $1,457,747 | 22:57:09 13/12/2025 |
| 47 |  Picol |
CHZ/USDT | $0.03341 | $1,259,655 | 23:00:08 13/12/2025 |
| 48 | OKX |
CHZ/USDT | $0.03339 | $1,178,095 | 22:56:53 13/12/2025 |
| 49 |  Gems Trade |
CHZ/USDT | $0.03339 | $1,175,593 | 22:57:11 13/12/2025 |
| 50 | BiKing |
CHZ/USDT | $0.03339 | $1,175,574 | 22:57:10 13/12/2025 |
| 51 |  Bibox |
CHZ/USDT | $0.03490 | $1,126,980 | 23:00:11 13/12/2025 |
| 52 | WhiteBIT |
CHZ/USDT | $0.03338 | $1,007,297 | 22:57:08 13/12/2025 |
| 53 |  Hotcoin |
CHZ/USDT | $0.03335 | $1,005,082 | 22:57:18 13/12/2025 |
| 54 |  Phemex |
CHZ/USDT | $0.03335 | $947,049 | 22:57:17 13/12/2025 |
| 55 |  Aivora Exchange |
CHZ/USDT | $0.02798 | $935,419 | 23:00:17 13/12/2025 |
| 56 |  DigiFinex |
CHZ/USDT | $0.03338 | $929,575 | 22:57:11 13/12/2025 |
| 57 |  Toobit |
CHZ/USDT | $0.03335 | $926,719 | 22:57:18 13/12/2025 |
| 58 |  Bitunix |
CHZ/USDT | $0.03336 | $841,078 | 22:54:16 13/12/2025 |
| 59 | OrangeX |
CHZ/USDT | $0.03341 | $778,825 | 22:54:10 13/12/2025 |
| 60 |  BYDFi |
CHZ/USDT | $0.03341 | $767,821 | 22:54:11 13/12/2025 |
| 61 | Phemex |
CHZ/USDT | $0.03346 | $764,662 | 22:57:09 13/12/2025 |
| 62 |  Top.one |
CHZ/USDT | $0.03334 | $745,914 | 23:03:16 13/12/2025 |
| 63 |  LBank |
CHZ/USDT | $0.03340 | $745,083 | 22:57:09 13/12/2025 |
| 64 | CoinW |
CHZ/USDT | $0.03338 | $730,652 | 22:57:09 13/12/2025 |
| 65 |  Gate |
CHZ/USDT | $0.03336 | $722,374 | 22:54:19 13/12/2025 |
| 66 | HitBTC |
CHZ/USDT | $0.03341 | $713,715 | 22:57:11 13/12/2025 |
| 67 | FMFW.io |
CHZ/USD | $0.03341 | $713,591 | 22:57:11 13/12/2025 |
| 68 | Gleec BTC |
CHZ/USDT | $0.03340 | $701,020 | 23:00:08 13/12/2025 |
| 69 |  Mandala Exchange |
CHZ/USDT | $0.03340 | $700,900 | 23:00:08 13/12/2025 |
| 70 |  BitDelta |
CHZ/USDT | $0.03331 | $695,640 | 22:57:17 13/12/2025 |
| 71 | Binance |
CHZ/TRY | $0.03338 | $674,607 | 22:56:54 13/12/2025 |
| 72 |  Zoomex |
CHZ/USDT | $0.03335 | $670,398 | 22:57:19 13/12/2025 |
| 73 |  Globe Derivative Exchange |
CHZ/USD | $0.03340 | $656,500 | 23:00:17 13/12/2025 |
| 74 |  Upbit |
CHZ/KRW | $0.03376 | $650,190 | 22:56:53 13/12/2025 |
| 75 | Gate |
CHZ/USDT | $0.03340 | $630,558 | 22:56:54 13/12/2025 |
| 76 |  XT.COM |
CHZ/USDT | $0.03341 | $620,764 | 22:57:12 13/12/2025 |
| 77 |  SuperEx |
CHZ/USDT | $0.03334 | $607,471 | 23:00:08 13/12/2025 |
| 78 | Hotcoin |
CHZ/USDT | $0.03341 | $559,148 | 22:55:22 13/12/2025 |
| 79 | Toobit |
CHZ/USDT | $0.03341 | $517,120 | 22:57:13 13/12/2025 |
| 80 |  Cofinex |
CHZ/USDT | $0.03335 | $479,777 | 23:00:15 13/12/2025 |
| 81 | BTCC |
CHZ/USDT | $0.03340 | $478,023 | 22:57:12 13/12/2025 |
| 82 |  Binance TR |
CHZ/TRY | $0.03338 | $467,212 | 22:57:12 13/12/2025 |
| 83 |  NovaEx |
CHZ/USDT | $0.03338 | $454,747 | 23:00:16 13/12/2025 |
| 84 |  VOOX Exchange |
CHZ/USDT | $0.03336 | $452,620 | 22:57:19 13/12/2025 |
| 85 | Tapbit |
CHZ/USDT | $0.03340 | $451,263 | 22:57:08 13/12/2025 |
| 86 | Binance |
CHZ/USDC | $0.03343 | $387,734 | 22:56:42 13/12/2025 |
| 87 | TruBit Pro Exchange |
CHZ/USDT | $0.03342 | $374,645 | 23:00:07 13/12/2025 |
| 88 |  BlockFin |
CHZ/USDT | $0.03345 | $359,091 | 23:00:09 13/12/2025 |
| 89 |  Azbit |
CHZ/USDT | $0.03339 | $354,973 | 22:45:10 13/12/2025 |
| 90 |  EXMO |
CHZ/USDT | $0.03340 | $354,950 | 22:57:08 13/12/2025 |
| 91 |  EXMO.ME |
CHZ/USDT | $0.03341 | $354,490 | 23:00:07 13/12/2025 |
| 92 |  Paribu |
CHZ/TRY | $0.03329 | $341,003 | 22:57:56 13/12/2025 |
| 93 | BlockFin |
CHZ/USDT | $0.03336 | $335,490 | 23:00:16 13/12/2025 |
| 94 |  BtcTurk | Kripto |
CHZ/TRY | $0.03338 | $322,017 | 22:57:27 13/12/2025 |
| 95 |  Bitget |
CHZ/USDT | $0.03338 | $310,323 | 22:54:07 13/12/2025 |
| 96 |  BingX |
CHZ/USDT | $0.03339 | $301,194 | 22:57:08 13/12/2025 |
| 97 |  Coinstore |
CHZ/USDT | $0.03339 | $297,253 | 22:57:11 13/12/2025 |
| 98 |  KCEX |
CHZ/USDT | $0.03339 | $296,545 | 22:57:12 13/12/2025 |
| 99 | Bybit |
CHZ/USDT | $0.03338 | $263,771 | 22:54:08 13/12/2025 |
| 100 | Bitunix |
CHZ/USDT | $0.03340 | $256,979 | 22:54:08 13/12/2025 |
| 101 |  Qmall Exchange |
CHZ/USDT | $0.03341 | $246,697 | 23:00:13 13/12/2025 |
| 102 |  Bitazza |
CHZ/USDT | $0.03352 | $244,972 | 23:00:14 13/12/2025 |
| 103 | Coinlocally |
CHZ/USDT | $0.03341 | $243,285 | 23:00:08 13/12/2025 |
| 104 |  CoinCatch |
CHZ/USDT | $0.03336 | $238,635 | 23:00:15 13/12/2025 |
| 105 |  BloFin |
CHZ/USDT | $0.03336 | $216,767 | 22:51:08 13/12/2025 |
| 106 | VOOX Exchange |
CHZ/USDT | $0.03341 | $205,125 | 22:57:09 13/12/2025 |
| 107 | Biconomy.com |
CHZ/USDT | $0.03331 | $188,552 | 22:57:09 13/12/2025 |
| 108 |  UEEx |
CHZ/USDT | $0.03331 | $171,406 | 22:57:11 13/12/2025 |
| 109 |  BitbabyExchange |
CHZ/USDT | $0.03342 | $170,587 | 23:00:10 13/12/2025 |
| 110 | Aivora Exchange |
CHZ/USDT | $0.03341 | $160,679 | 23:00:11 13/12/2025 |
| 111 |  KuCoin |
CHZ/USDT | $0.03339 | $156,084 | 22:56:53 13/12/2025 |
| 112 |  GroveX |
CHZ/USDT | $0.03339 | $152,332 | 23:00:08 13/12/2025 |
| 113 |  BitTap |
CHZ/USDT | $0.03334 | $146,742 | 23:00:17 13/12/2025 |
| 114 | AscendEX |
CHZ/USDT | $0.03343 | $144,144 | 22:54:11 13/12/2025 |
| 115 | WhiteBIT |
CHZ/TRY | $0.03345 | $140,916 | 22:57:08 13/12/2025 |
| 116 |  Coinbase Exchange |
CHZ/EUR | $0.03333 | $118,123 | 22:57:00 13/12/2025 |
| 117 | WhiteBIT |
CHZ/USDC | $0.03340 | $116,664 | 22:57:08 13/12/2025 |
| 118 | Zoomex |
CHZ/USDT | $0.03337 | $105,498 | 22:54:12 13/12/2025 |
| 119 |  CEEX exchange |
CHZ/USDT | $0.03331 | $103,198 | 23:00:08 13/12/2025 |
| 120 |  Bitcastle |
CHZ/USDT | $0.03341 | $100,772 | 23:00:12 13/12/2025 |
| 121 | BtcTurk | Kripto |
CHZ/USDT | $0.03341 | $99,535.08 | 22:57:27 13/12/2025 |
| 122 | Koinbay |
CHZ/USDT | $0.03331 | $99,249.40 | 22:45:14 13/12/2025 |
| 123 |  PointPay |
CHZ/USDT | $0.03340 | $98,724.46 | 22:57:10 13/12/2025 |
| 124 |  Bitvavo |
CHZ/EUR | $0.03331 | $92,927.42 | 22:57:12 13/12/2025 |
| 125 | Coinbase Exchange |
CHZ/USD | $0.03330 | $89,198.33 | 22:57:00 13/12/2025 |
| 126 |  Dex-Trade |
CHZ/USDT | $0.03342 | $80,907.49 | 22:57:11 13/12/2025 |
| 127 |  ICRYPEX |
CHZ/USDT | $0.03441 | $80,379.50 | 23:00:10 13/12/2025 |
| 128 | KuCoin |
CHZ/USDT | $0.03339 | $79,833.89 | 22:54:18 13/12/2025 |
| 129 | BloFin |
CHZ/USDT | $0.03336 | $79,474.95 | 22:45:17 13/12/2025 |
| 130 | Binance |
CHZ/BTC | $0.03334 | $67,899.35 | 22:56:54 13/12/2025 |
| 131 |  CoinUp.io |
CHZ/USDT | $0.03340 | $65,599.39 | 22:54:08 13/12/2025 |
| 132 |  LeveX |
CHZ/USDT | $0.03336 | $62,735.17 | 23:00:16 13/12/2025 |
| 133 |  Bithumb |
CHZ/KRW | $0.03361 | $62,176.44 | 21:59:53 13/12/2025 |
| 134 |  Kraken |
CHZ/USD | $0.03340 | $56,543.95 | 22:57:56 13/12/2025 |
| 135 |  ZKE |
CHZ/USDT | $0.03331 | $56,221.52 | 23:00:09 13/12/2025 |
| 136 | Pionex |
CHZ/USDT | $0.03336 | $56,127.41 | 22:57:17 13/12/2025 |
| 137 | MEXC |
CHZ/USDC | $0.03341 | $53,903.72 | 22:51:09 13/12/2025 |
| 138 | Cofinex |
CHZ/USDT | $0.03338 | $52,782.99 | 23:00:11 13/12/2025 |
| 139 |  BigONE |
CHZ/USDT | $0.03328 | $49,970.27 | 22:57:08 13/12/2025 |
| 140 |  Cryptomus |
CHZ/USDT | $0.03340 | $47,743.72 | 23:00:10 13/12/2025 |
| 141 | B2Z Exchange |
CHZ/USD | $0.03344 | $47,616.21 | 23:00:08 13/12/2025 |
| 142 | BITmarkets |
CHZ/USD | $0.03344 | $47,616.21 | 23:00:08 13/12/2025 |
| 143 | CoinCatch |
CHZ/USDT | $0.03338 | $43,367.98 | 23:00:08 13/12/2025 |
| 144 |  Bit2Me |
CHZ/EUR | $0.03349 | $42,242.07 | 22:57:11 13/12/2025 |
| 145 | Kraken |
CHZ/EUR | $0.03349 | $38,485.05 | 22:57:56 13/12/2025 |
| 146 |  TGEX |
CHZ/USDT | $0.03335 | $37,510.51 | 22:57:15 13/12/2025 |
| 147 |  ONUS Pro |
CHZ/VNDC | $0.03334 | $36,267.29 | 22:57:16 13/12/2025 |
| 148 |  Bitso |
CHZ/USD | $0.03347 | $33,036.18 | 22:57:23 13/12/2025 |
| 149 |  Bitcoiva |
CHZ/USDT | $0.03340 | $31,557.33 | 23:00:08 13/12/2025 |
| 150 |  Bitstamp by Robinhood |
CHZ/USD | $0.03337 | $31,545.91 | 22:57:53 13/12/2025 |
| 151 | BVOX |
CHZ/USDT | $0.03331 | $31,238.85 | 22:54:07 13/12/2025 |
| 152 | Bitrue |
CHZ/USDC | $0.03341 | $29,642.06 | 22:57:11 13/12/2025 |
| 153 |  Kanga Exchange |
CHZ/USDT | $0.03339 | $27,831.19 | 23:00:08 13/12/2025 |
| 154 |  Bitfinex |
CHZ/USD | $0.03332 | $27,616.71 | 22:57:53 13/12/2025 |
| 155 |  FIXT |
CHZ/USDT | $0.03334 | $27,491.93 | 23:03:16 13/12/2025 |
| 156 | B2Z Exchange |
CHZ/USDT | $0.03343 | $26,311.33 | 23:00:08 13/12/2025 |
| 157 | BITmarkets |
CHZ/USDT | $0.03343 | $26,311.33 | 23:00:08 13/12/2025 |
| 158 | BTSE |
CHZ/USDT | $0.03343 | $26,229.02 | 22:57:11 13/12/2025 |
| 159 |  BlueBit |
CHZ/USDT | $0.03339 | $25,995.33 | 23:00:10 13/12/2025 |
| 160 | Bitfinex |
CHZ/USDT | $0.03345 | $25,368.18 | 22:57:53 13/12/2025 |
| 161 |  Bullish |
CHZ/USDC | $0.03340 | $20,836.77 | 23:00:09 13/12/2025 |
| 162 |  Coincall |
CHZ/USD | $0.03333 | $20,041.99 | 23:03:16 13/12/2025 |
| 163 |  CoinEx |
CHZ/USDT | $0.03341 | $19,279.91 | 22:57:53 13/12/2025 |
| 164 | Bitrue |
CHZ/USDT | $0.03340 | $19,056.96 | 22:57:11 13/12/2025 |
| 165 |  LATOKEN |
CHZ/USDT | $0.02963 | $18,000.54 | 22:51:10 13/12/2025 |
| 166 |  Mercado Bitcoin |
CHZ/BRL | $0.03354 | $15,151.78 | 22:57:11 13/12/2025 |
| 167 | BYDFi |
CHZ/USDT | $0.03335 | $14,168.79 | 23:00:17 13/12/2025 |
| 168 | TGEX |
CHZ/USDT | $0.03331 | $14,147.70 | 22:57:08 13/12/2025 |
| 169 |  Niza.io |
CHZ/USD | $0.03340 | $14,140.22 | 22:57:07 13/12/2025 |
| 170 |  MGBX |
CHZ/USDT | $0.03341 | $13,752.95 | 23:00:11 13/12/2025 |
| 171 | WEEX |
CHZ/USDT | $0.03340 | $12,999.59 | 22:57:08 13/12/2025 |
| 172 | Coinbase Exchange |
CHZ/GBP | $0.03330 | $12,875.73 | 22:57:00 13/12/2025 |
| 173 |  Crypto.com Exchange |
CHZ/USDT | $0.03326 | $12,534.31 | 22:57:08 13/12/2025 |
| 174 |  PrimeXBT |
CHZ/USDT | $0.03337 | $11,552.00 | 23:00:16 13/12/2025 |
| 175 | HTX |
CHZ/USDT | $0.03317 | $11,124.43 | 22:51:18 13/12/2025 |
| 176 |  XBO.com |
CHZ/USDT | $0.03341 | $10,696.89 | 22:57:09 13/12/2025 |
| 177 |  Blynex |
CHZ/USDT | $0.03340 | $9,670.64 | 22:57:11 13/12/2025 |
| 178 | Niza.io |
CHZ/EUR | $0.03349 | $9,627.34 | 22:57:07 13/12/2025 |
| 179 |  Delta Exchange |
CHZ/USDT | $0.03155 | $9,424.72 | 15:57:17 08/12/2025 |
| 180 | OKX |
CHZ/USD | $0.03313 | $9,112.10 | 22:56:24 13/12/2025 |
| 181 | CRMClick |
CHZ/USDT | $0.03319 | $8,996.28 | 23:00:16 13/12/2025 |
| 182 | Kanga Exchange |
CHZ/USDC | $0.03340 | $8,099.80 | 23:00:08 13/12/2025 |
| 183 |  HyperPay Futures |
CHZ/USDT | $0.03335 | $6,622.15 | 23:03:17 13/12/2025 |
| 184 | Crypto.com Exchange |
CHZ/USD | $0.03350 | $6,577.09 | 22:57:08 13/12/2025 |
| 185 | Paribu |
CHZ/USDT | $0.03280 | $6,485.27 | 22:57:56 13/12/2025 |
| 186 |  Bitkub |
CHZ/THB | $0.03339 | $6,393.00 | 22:54:11 13/12/2025 |
| 187 | PointPay |
CHZ/USDC | $0.03343 | $5,748.07 | 22:57:10 13/12/2025 |
| 188 |  Bitlo |
CHZ/USDT | $0.03321 | $5,312.96 | 22:57:09 13/12/2025 |
| 189 |  Gemini |
CHZ/USD | $0.03342 | $5,054.30 | 22:57:54 13/12/2025 |
| 190 | Bybit |
CHZ/USDC | $0.03346 | $4,998.56 | 22:54:08 13/12/2025 |
| 191 | KuCoin |
CHZ/BTC | $0.03355 | $3,456.35 | 22:56:53 13/12/2025 |
| 192 |  SunX |
CHZ/USDT | $0.03338 | $3,359.95 | 23:00:18 13/12/2025 |
| 193 |  TRIV |
CHZ/USDT | $0.03341 | $3,285.82 | 23:00:15 13/12/2025 |
| 194 | TRIV |
CHZ/IDR | $0.03349 | $3,285.82 | 23:00:15 13/12/2025 |
| 195 |  Bitbank |
CHZ/JPY | $0.03343 | $3,262.99 | 22:57:11 13/12/2025 |
| 196 | Bullish |
CHZ/USDT | $0.03403 | $2,950.70 | 23:00:09 13/12/2025 |
| 197 |  CoinDCX |
CHZ/INR | $0.03416 | $2,576.92 | 22:57:12 13/12/2025 |
| 198 | OKX |
CHZ/EUR | $0.03342 | $2,227.78 | 22:56:53 13/12/2025 |
| 199 | B2Z Exchange |
CHZ/USDC | $0.03338 | $2,075.66 | 23:00:08 13/12/2025 |
| 200 | BITmarkets |
CHZ/USDC | $0.03338 | $2,075.51 | 23:00:08 13/12/2025 |
| 201 | Coinbase Exchange |
CHZ/USDT | $0.03321 | $1,773.07 | 22:57:00 13/12/2025 |
| 202 | Bitlo |
CHZ/TRY | $0.03326 | $1,575.45 | 22:57:09 13/12/2025 |
| 203 |  Binance TH |
CHZ/USDT | $0.03340 | $1,291.95 | 22:57:07 13/12/2025 |
| 204 |  Foxbit |
CHZ/BRL | $0.03356 | $1,191.64 | 22:57:08 13/12/2025 |
| 205 | ONUS Pro |
CHZ/VNDC | $0.03347 | $897.19 | 22:57:14 13/12/2025 |
| 206 |  5DAX |
CHZ/USDT | $0.03336 | $569.43 | 23:00:11 13/12/2025 |
| 207 |  Young Platform |
CHZ/EUR | $0.03333 | $522.87 | 22:54:07 13/12/2025 |
| 208 | Crypto.com Exchange |
CHZ/USD | $0.03339 | $446.28 | 22:51:18 13/12/2025 |
| 209 |  dYdX v4 |
CHZ/USD | $0.03320 | $432.98 | 23:04:18 13/12/2025 |
| 210 |  NexDAX |
CHZ/USDT | $0.03342 | $424.69 | 23:00:07 13/12/2025 |
| 211 | Binance |
CHZ/BNB | $0.03367 | $420.81 | 22:56:54 13/12/2025 |
| 212 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03309 | $370.71 | 19:08:23 13/12/2025 |
| 213 |  Tokocrypto |
CHZ/USDT | $0.03340 | $337.87 | 22:57:11 13/12/2025 |
| 214 |  BitMart |
CHZ/USDT | $0.03400 | $336.26 | 22:57:12 13/12/2025 |
| 215 |  ChangeNOW |
CHZ/BTC | $0.03338 | $325.77 | 23:00:07 13/12/2025 |
| 216 |  Indodax |
CHZ/IDR | $0.03331 | $307.89 | 22:57:53 13/12/2025 |
| 217 |  ZebPay |
CHZ/INR | $0.03386 | $265.65 | 23:00:11 13/12/2025 |
| 218 |  Dzengi.com |
CHZ/USD | $0.03329 | $261.89 | 23:00:11 13/12/2025 |
| 219 |  Binance.US |
CHZ/USDT | $0.03524 | $258.21 | 22:57:53 13/12/2025 |
| 220 |  NovaDAX |
CHZ/BRL | $0.03364 | $248.23 | 22:57:11 13/12/2025 |
| 221 | Bitcoiva |
CHZ/INR | $0.03410 | $229.83 | 23:00:08 13/12/2025 |
| 222 |  Flipster |
CHZ/USDT | $0.03337 | $206.70 | 23:00:18 13/12/2025 |
| 223 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.03338 | $193.56 | 22:13:35 13/12/2025 |
| 224 | Bitazza |
CHZ/THB | $0.03389 | $177.80 | 23:00:14 13/12/2025 |
| 225 | Bitstamp by Robinhood |
CHZ/EUR | $0.03284 | $173.35 | 22:57:53 13/12/2025 |
| 226 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03329 | $159.76 | 22:22:23 13/12/2025 |
| 227 |  zondacrypto |
CHZ/USDC | $0.03355 | $132.38 | 22:57:11 13/12/2025 |
| 228 |  Coins.ph |
CHZ/PHP | $0.03801 | $111.96 | 23:00:09 13/12/2025 |
| 229 |  Uniswap v2 |
CHZ/WETH | $0.03324 | $63.40 | 22:22:23 13/12/2025 |
| 230 | Bitfinex |
CHZ/USDT | $0.03321 | $61.11 | 22:57:15 13/12/2025 |
| 231 |  Korbit |
CHZ/KRW | $0.03343 | $50.70 | 22:54:11 13/12/2025 |
| 232 |  WazirX |
CHZ/USDT | $0.03308 | $20.90 | 23:00:08 13/12/2025 |
| 233 |  CEX.IO |
CHZ/USD | $0.03340 | $20.16 | 22:57:13 13/12/2025 |
| 234 | CEX.IO |
CHZ/USDT | $0.03341 | $16.90 | 22:57:13 13/12/2025 |
| 235 | CEX.IO |
CHZ/EUR | $0.03369 | $16.87 | 22:57:13 13/12/2025 |
| 236 |  Uniswap v4 (Ethereum) |
CHZ/USDC | $0.03345 | $8.40 | 06:02:59 10/12/2025 |
| 237 |  WOO X |
CHZ/USDT | $0.03339 | $3.05 | 22:57:15 13/12/2025 |
| 238 |  Bitbns |
CHZ/INR | $0.02936 | $1.16 | 22:54:11 13/12/2025 |
| 239 |  Unocoin |
CHZ/INR | $0.04195 | $0.2819 | 22:57:12 13/12/2025 |
| 240 |  Cube Exchange |
CHZ/USDC | $0.03292 | $0.009876 | 22:54:11 13/12/2025 |
| 241 |  Poloniex |
CHZ/USDT | $0.03324 | $0 | 23:01:23 13/12/2025 |
| 242 | HitBTC |
CHZ/USDC | $0.02953 | $0 | 22:57:11 13/12/2025 |
| 243 | HitBTC |
CHZ/USDT | $0.03321 | $0 | 22:57:15 13/12/2025 |
| 244 |  Coincheck |
CHZ/JPY | $0.03294 | $0 | 22:57:11 13/12/2025 |
| 245 | Upbit |
CHZ/BTC | $0.03190 | $0 | 22:56:53 13/12/2025 |
| 246 |  Coinmetro |
CHZ/USDT | $0.02213 | $0 | 23:00:12 13/12/2025 |
| 247 |  CoinJar |
CHZ/AUD | $0.03127 | $0 | 23:00:32 13/12/2025 |
| 248 | CoinJar |
CHZ/EUR | $0.09623 | $0 | 23:00:32 13/12/2025 |
| 249 | CoinJar |
CHZ/GBP | $0.03570 | $0 | 23:00:32 13/12/2025 |
| 250 | CoinJar |
CHZ/USD | $0.03122 | $0 | 23:00:32 13/12/2025 |
| 251 | CoinJar |
CHZ/USDC | $0.03081 | $0 | 23:00:32 13/12/2025 |
| 252 | Tokocrypto |
CHZ/BNB | $0.03367 | $0 | 22:57:11 13/12/2025 |
| 253 | Tokocrypto |
CHZ/BTC | $0.03334 | $0 | 22:57:11 13/12/2025 |
| 254 |  digitalexchange.id |
CHZ/IDR | $0.03361 | $0 | 22:57:17 13/12/2025 |
| 255 | FMFW.io |
CHZ/USDC | $0.02953 | $0 | 22:57:11 13/12/2025 |
| 256 |  Giottus |
CHZ/INR | $0.03058 | $0 | 22:54:12 13/12/2025 |
| 257 | Giottus |
CHZ/USDT | $0.03341 | $0 | 22:54:12 13/12/2025 |
| 258 | Changelly PRO |
CHZ/USDC | $0.02953 | $0 | 23:00:11 13/12/2025 |
| 259 | WOO X |
CHZ/USDT | $0.03340 | $0 | 22:57:08 13/12/2025 |
| 260 |  SmarDex |
CHZ/USDT | $0.03884 | $0 | 22:57:09 13/12/2025 |
| 261 |  ADEN |
CHZ/USDT | $0.03340 | $0 | 23:03:35 13/12/2025 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:17 13/12/2025, cặp giao dịch CHZ/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $97,222,219 với tỷ giá $0.03337.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.