Chiliz CHZ
Xếp hạng #101
13:19:00 01/06/2026
Giá Chiliz (CHZ)
$0.03317 0.96%
0.0000004533 BTC
872 VND
Thấp: $0.03261
Cao: $0.03417
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
CHZ/USD | $0.03315 | $30,262,285 | 12:57:38 01/06/2026 |
| 2 |  CoinP |
CHZ/USDT | $0.03320 | $27,943,558 | 13:00:15 01/06/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.03319 | $27,175,225 | 13:00:15 01/06/2026 |
| 4 |  Binance |
CHZ/USDT | $0.03328 | $20,139,939 | 12:54:16 01/06/2026 |
| 5 |  Koinbay |
CHZ/USDT | $0.08673 | $17,614,198 | 12:57:15 01/06/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.03315 | $15,969,681 | 12:57:22 01/06/2026 |
| 7 |  LBank |
CHZ/USDT | $0.03316 | $12,938,048 | 12:57:16 01/06/2026 |
| 8 |  Ju.com |
CHZ/USDT | $0.03316 | $11,749,057 | 13:00:15 01/06/2026 |
| 9 |  ApeX Omni |
CHZ/USDT | $0.03318 | $11,379,956 | 13:03:17 01/06/2026 |
| 10 |  BTCC |
CHZ/USDT | $0.03323 | $11,111,381 | 12:57:16 01/06/2026 |
| 11 |  AscendEX |
CHZ/USDT | $0.03317 | $9,485,614 | 12:57:15 01/06/2026 |
| 12 |  CoinW |
CHZ/USDT | $0.03320 | $8,831,368 | 12:57:17 01/06/2026 |
| 13 |  Biconomy.com |
CHZ/USDT | $0.03319 | $8,607,147 | 12:57:15 01/06/2026 |
| 14 |  Tapbit |
CHZ/USDT | $0.03319 | $7,599,169 | 12:57:15 01/06/2026 |
| 15 |  BVOX |
CHZ/USDT | $0.03317 | $6,649,724 | 12:57:15 01/06/2026 |
| 16 |  BiKing |
CHZ/USDT | $0.03328 | $6,025,244 | 12:54:16 01/06/2026 |
| 17 |  GroveX |
CHZ/USDT | $0.03318 | $5,757,667 | 13:00:09 01/06/2026 |
| 18 |  Ourbit |
CHZ/USDT | $0.03317 | $5,258,375 | 12:57:17 01/06/2026 |
| 19 |  WhiteBIT |
CHZ/USDT | $0.03329 | $5,089,815 | 12:54:15 01/06/2026 |
| 20 |  MEXC |
CHZ/USDT | $0.03319 | $4,555,782 | 12:57:16 01/06/2026 |
| 21 | Binance |
CHZ/USDT | $0.03327 | $4,518,776 | 12:56:42 01/06/2026 |
| 22 |  Batonex |
CHZ/USDT | $0.03326 | $4,417,510 | 13:00:08 01/06/2026 |
| 23 |  BlockFin |
CHZ/USDT | $0.03324 | $4,143,683 | 13:00:07 01/06/2026 |
| 24 |  Deepcoin |
CHZ/USDT | $0.03316 | $3,820,317 | 12:57:15 01/06/2026 |
| 25 |  WEEX |
CHZ/USDT | $0.03315 | $3,347,778 | 12:57:16 01/06/2026 |
| 26 |  Millionero |
CHZ/USDT | $0.03328 | $3,152,759 | 12:54:25 01/06/2026 |
| 27 |  BTSE |
CHZ/USDT | $0.03313 | $3,124,035 | 12:57:22 01/06/2026 |
| 28 |  B2Z Exchange |
CHZ/USD | $0.03319 | $3,024,839 | 13:00:15 01/06/2026 |
| 29 |  BITmarkets |
CHZ/USDT | $0.03317 | $3,023,189 | 13:00:15 01/06/2026 |
| 30 |  Upbit |
CHZ/KRW | $0.03258 | $2,907,273 | 12:56:53 01/06/2026 |
| 31 |  HTX |
CHZ/USDT | $0.03303 | $2,812,917 | 12:59:54 01/06/2026 |
| 32 |  BitMart |
CHZ/USDT | $0.03323 | $2,723,288 | 12:57:09 01/06/2026 |
| 33 | CoinP |
CHZ/USDT | $0.03321 | $2,695,072 | 13:00:07 01/06/2026 |
| 34 |  Bitget |
CHZ/USDT | $0.03325 | $2,525,272 | 12:54:15 01/06/2026 |
| 35 |  Cofinex |
CHZ/USDT | $0.03319 | $2,521,138 | 13:00:15 01/06/2026 |
| 36 |  Toobit |
CHZ/USDT | $0.03315 | $2,487,700 | 12:57:17 01/06/2026 |
| 37 |  BloFin |
CHZ/USDT | $0.03332 | $2,476,184 | 12:57:07 01/06/2026 |
| 38 |  Bybit |
CHZ/USDT | $0.03326 | $2,358,822 | 12:54:16 01/06/2026 |
| 39 | WhiteBIT |
CHZ/USDT | $0.03330 | $2,339,445 | 12:54:07 01/06/2026 |
| 40 | BTCC |
CHZ/USDT | $0.03326 | $2,259,328 | 12:57:12 01/06/2026 |
| 41 |  4E |
CHZ/USDT | $0.03320 | $2,236,902 | 12:57:13 01/06/2026 |
| 42 |  BitGW Exchange |
CHZ/USDT | $0.03320 | $2,070,087 | 13:00:20 01/06/2026 |
| 43 | BiKing |
CHZ/USDT | $0.03320 | $2,017,566 | 13:00:08 01/06/2026 |
| 44 |  OKX |
CHZ/USDT | $0.03325 | $2,014,695 | 12:56:23 01/06/2026 |
| 45 |  Gems Trade |
CHZ/USDT | $0.03321 | $2,012,073 | 12:57:10 01/06/2026 |
| 46 |  Pionex |
CHZ/USDT | $0.03323 | $1,956,624 | 12:57:08 01/06/2026 |
| 47 |  CoinChief |
CHZ/USDT | $0.03323 | $1,875,717 | 12:57:08 01/06/2026 |
| 48 |  YUBIT |
CHZ/USDT | $0.03323 | $1,861,632 | 12:57:08 01/06/2026 |
| 49 |  EagleX |
CHZ/USDT | $0.03321 | $1,845,085 | 13:00:08 01/06/2026 |
| 50 |  Bitunix |
CHZ/USDT | $0.03320 | $1,834,413 | 12:57:16 01/06/2026 |
| 51 |  Picol |
CHZ/USDT | $0.03321 | $1,728,507 | 13:00:08 01/06/2026 |
| 52 |  Websea |
CHZ/USDT | $0.03333 | $1,669,585 | 12:45:12 01/06/2026 |
| 53 |  Paribu |
CHZ/TRY | $0.03321 | $1,414,723 | 12:59:53 01/06/2026 |
| 54 | YUBIT |
CHZ/USDT | $0.03315 | $1,270,955 | 12:57:15 01/06/2026 |
| 55 |  DigiFinex |
CHZ/USDT | $0.03321 | $1,235,516 | 13:00:07 01/06/2026 |
| 56 |  YEX |
CHZ/USDT | $0.03315 | $1,233,229 | 12:57:16 01/06/2026 |
| 57 |  Coinlocally |
CHZ/USDT | $0.03319 | $1,213,079 | 12:57:16 01/06/2026 |
| 58 | LBank |
CHZ/USDT | $0.03321 | $1,209,143 | 12:57:12 01/06/2026 |
| 59 |  Gate |
CHZ/USDT | $0.03319 | $1,206,279 | 12:57:19 01/06/2026 |
| 60 | EagleX |
CHZ/USDT | $0.03315 | $1,197,527 | 13:00:15 01/06/2026 |
| 61 |  EasiCoin |
CHZ/USDT | $0.03318 | $1,159,405 | 13:00:16 01/06/2026 |
| 62 | Binance |
CHZ/TRY | $0.03328 | $1,136,240 | 12:56:42 01/06/2026 |
| 63 |  Bitbase |
CHZ/USDT | $0.03327 | $1,126,350 | 12:39:17 01/06/2026 |
| 64 |  MGBX |
CHZ/USDT | $0.03315 | $1,114,407 | 12:57:16 01/06/2026 |
| 65 |  KCEX |
CHZ/USDT | $0.03316 | $1,054,982 | 12:57:15 01/06/2026 |
| 66 |  BYDFi |
CHZ/USDT | $0.03320 | $976,692 | 13:00:07 01/06/2026 |
| 67 |  Binance TR |
CHZ/TRY | $0.03324 | $960,455 | 12:57:13 01/06/2026 |
| 68 |  Hotcoin |
CHZ/USDT | $0.03340 | $934,445 | 12:51:06 01/06/2026 |
| 69 |  Aivora Exchange |
CHZ/USDT | $0.02794 | $934,013 | 13:00:16 01/06/2026 |
| 70 |  VOOX Exchange |
CHZ/USDT | $0.03317 | $877,984 | 12:57:17 01/06/2026 |
| 71 |  Phemex |
CHZ/USDT | $0.03331 | $877,944 | 12:57:08 01/06/2026 |
| 72 | CoinW |
CHZ/USDT | $0.03326 | $833,199 | 12:57:08 01/06/2026 |
| 73 | XT.COM |
CHZ/USDT | $0.03325 | $802,448 | 12:57:10 01/06/2026 |
| 74 |  WOO X Pro |
CHZ/USDT | $0.03318 | $774,582 | 13:00:16 01/06/2026 |
| 75 | Phemex |
CHZ/USDT | $0.03316 | $769,167 | 12:57:17 01/06/2026 |
| 76 | Ourbit |
CHZ/USDT | $0.03330 | $759,633 | 12:54:08 01/06/2026 |
| 77 |  KTX |
CHZ/USDT | $0.03316 | $754,608 | 13:00:16 01/06/2026 |
| 78 |  HitBTC |
CHZ/BTC | $0.03324 | $733,921 | 12:57:08 01/06/2026 |
| 79 |  FMFW.io |
CHZ/BTC | $0.03326 | $732,385 | 13:00:08 01/06/2026 |
| 80 |  Changelly PRO |
CHZ/BTC | $0.03322 | $732,233 | 13:00:08 01/06/2026 |
| 81 |  Gleec BTC |
CHZ/BTC | $0.03322 | $731,830 | 13:00:08 01/06/2026 |
| 82 |  BitDelta |
CHZ/USDT | $0.03315 | $723,127 | 13:00:11 01/06/2026 |
| 83 |  Zoomex |
CHZ/USDT | $0.03337 | $710,301 | 12:51:19 01/06/2026 |
| 84 | Hotcoin |
CHZ/USDT | $0.03319 | $691,147 | 12:57:19 01/06/2026 |
| 85 | WhiteBIT |
CHZ/TRY | $0.03343 | $653,705 | 12:54:07 01/06/2026 |
| 86 |  SuperEx |
CHZ/USDT | $0.03322 | $643,080 | 13:00:13 01/06/2026 |
| 87 | Toobit |
CHZ/USDT | $0.03323 | $635,411 | 12:57:07 01/06/2026 |
| 88 |  Bitrue |
CHZ/USDT | $0.03317 | $583,000 | 12:57:16 01/06/2026 |
| 89 | FMFW.io |
CHZ/USD | $0.03318 | $570,297 | 13:00:08 01/06/2026 |
| 90 | Gleec BTC |
CHZ/USDT | $0.03318 | $569,864 | 13:00:08 01/06/2026 |
| 91 |  Mandala Exchange |
CHZ/USDT | $0.03318 | $569,512 | 13:00:07 01/06/2026 |
| 92 | HitBTC |
CHZ/USDT | $0.03325 | $569,506 | 12:57:08 01/06/2026 |
| 93 |  Bithumb |
CHZ/KRW | $0.03249 | $562,237 | 12:59:53 01/06/2026 |
| 94 | BlockFin |
CHZ/USDT | $0.03318 | $554,838 | 13:00:15 01/06/2026 |
| 95 |  BitTap |
CHZ/USDT | $0.03318 | $474,947 | 12:57:16 01/06/2026 |
| 96 | Tapbit |
CHZ/USDT | $0.03323 | $472,327 | 12:57:11 01/06/2026 |
| 97 | MEXC |
CHZ/USDT | $0.03330 | $463,888 | 12:54:11 01/06/2026 |
| 98 |  ASTX |
CHZ/USDT | $0.03323 | $453,037 | 13:00:08 01/06/2026 |
| 99 | Binance |
CHZ/USDC | $0.03330 | $430,246 | 12:56:42 01/06/2026 |
| 100 | Paribu |
CHZ/USDT | $0.03329 | $426,567 | 12:59:53 01/06/2026 |
| 101 |  KuCoin |
CHZ/USDT | $0.03333 | $402,848 | 12:57:18 01/06/2026 |
| 102 |  BtcTurk | Kripto |
CHZ/TRY | $0.03334 | $395,553 | 12:59:53 01/06/2026 |
| 103 | OrangeX |
CHZ/USDT | $0.03336 | $347,664 | 12:51:14 01/06/2026 |
| 104 | Bitget |
CHZ/USDT | $0.03329 | $344,774 | 12:54:11 01/06/2026 |
| 105 | Bybit |
CHZ/USDT | $0.03341 | $341,269 | 12:54:12 01/06/2026 |
| 106 |  XXKK |
CHZ/USDT | $0.03319 | $308,805 | 13:00:07 01/06/2026 |
| 107 |  Coinbase Exchange |
CHZ/USD | $0.03340 | $277,959 | 12:56:59 01/06/2026 |
| 108 |  AlphaX |
CHZ/USDT | $0.03315 | $274,762 | 13:00:19 01/06/2026 |
| 109 | Pionex |
CHZ/USDT | $0.03316 | $260,644 | 12:57:16 01/06/2026 |
| 110 | BITmarkets |
CHZ/USD | $0.03320 | $259,199 | 13:00:08 01/06/2026 |
| 111 | B2Z Exchange |
CHZ/USD | $0.03320 | $259,198 | 13:00:08 01/06/2026 |
| 112 |  EXMO |
CHZ/USDT | $0.03326 | $231,979 | 12:57:09 01/06/2026 |
| 113 |  EXMO.ME |
CHZ/USDT | $0.03325 | $231,961 | 12:57:11 01/06/2026 |
| 114 | Biconomy.com |
CHZ/USDT | $0.03326 | $228,154 | 12:57:08 01/06/2026 |
| 115 |  Azbit |
CHZ/USDT | $0.03338 | $216,319 | 12:54:20 01/06/2026 |
| 116 |  Bitbaby |
CHZ/USDT | $0.03328 | $202,199 | 12:57:07 01/06/2026 |
| 117 | KuCoin |
CHZ/USDT | $0.03322 | $183,148 | 12:58:23 01/06/2026 |
| 118 |  Bitvavo |
CHZ/EUR | $0.03338 | $171,098 | 12:57:11 01/06/2026 |
| 119 |  BingX |
CHZ/USDT | $0.03329 | $161,686 | 12:57:07 01/06/2026 |
| 120 | WhiteBIT |
CHZ/USDC | $0.03331 | $161,332 | 12:54:07 01/06/2026 |
| 121 | VOOX Exchange |
CHZ/USDT | $0.03326 | $158,391 | 12:57:09 01/06/2026 |
| 122 |  AEGET |
CHZ/USDT | $0.03316 | $155,086 | 13:00:16 01/06/2026 |
| 123 | Bitunix |
CHZ/USDT | $0.03323 | $144,164 | 12:57:08 01/06/2026 |
| 124 |  Bitcastle |
CHZ/USDT | $0.03320 | $139,084 | 13:00:09 01/06/2026 |
| 125 | AscendEX |
CHZ/USDT | $0.03306 | $138,046 | 12:57:07 01/06/2026 |
| 126 | Gate |
CHZ/USDT | $0.03339 | $136,360 | 12:56:24 01/06/2026 |
| 127 | Biconomy.com |
CHZ/USDC | $0.03323 | $132,622 | 12:57:08 01/06/2026 |
| 128 | Coinlocally |
CHZ/USDT | $0.03319 | $124,095 | 13:00:07 01/06/2026 |
| 129 | KCEX |
CHZ/USDT | $0.03328 | $121,003 | 12:57:09 01/06/2026 |
| 130 | Koinbay |
CHZ/USDT | $0.03326 | $119,208 | 12:57:12 01/06/2026 |
| 131 |  LeveX |
CHZ/USDT | $0.03318 | $116,972 | 13:00:15 01/06/2026 |
| 132 | BloFin |
CHZ/USDT | $0.03317 | $116,813 | 12:57:16 01/06/2026 |
| 133 | MEXC |
CHZ/USDC | $0.03331 | $115,989 | 12:54:11 01/06/2026 |
| 134 |  Bitbank |
CHZ/JPY | $0.03329 | $109,623 | 12:57:09 01/06/2026 |
| 135 | Zoomex |
CHZ/USDT | $0.03340 | $103,998 | 12:48:11 01/06/2026 |
| 136 |  PointPay |
CHZ/USDT | $0.03326 | $101,757 | 12:57:07 01/06/2026 |
| 137 |  Dex-Trade |
CHZ/USDT | $0.03325 | $85,135.90 | 12:57:10 01/06/2026 |
| 138 | WEEX |
CHZ/USDT | $0.03322 | $84,930.83 | 12:57:10 01/06/2026 |
| 139 |  Kraken |
CHZ/USD | $0.03327 | $77,424.57 | 12:59:24 01/06/2026 |
| 140 |  BiFinance |
CHZ/USDT | $0.03325 | $73,216.28 | 12:57:07 01/06/2026 |
| 141 |  ICRYPEX |
CHZ/USDT | $0.03345 | $73,042.76 | 13:00:09 01/06/2026 |
| 142 |  ZKE |
CHZ/USDT | $0.03316 | $71,544.71 | 13:00:13 01/06/2026 |
| 143 |  FIXT |
CHZ/USDT | $0.03321 | $70,657.78 | 13:03:15 01/06/2026 |
| 144 | Aivora Exchange |
CHZ/USDT | $0.03532 | $69,050.90 | 13:00:09 01/06/2026 |
| 145 |  Cryptomus |
CHZ/USDT | $0.03328 | $56,215.62 | 12:57:17 01/06/2026 |
| 146 | BtcTurk | Kripto |
CHZ/USDT | $0.03325 | $55,147.26 | 12:59:53 01/06/2026 |
| 147 | Cofinex |
CHZ/USDT | $0.03319 | $53,028.45 | 13:00:10 01/06/2026 |
| 148 | BVOX |
CHZ/USDT | $0.03321 | $52,083.45 | 12:57:07 01/06/2026 |
| 149 |  BigONE |
CHZ/USDT | $0.03335 | $51,520.53 | 12:57:07 01/06/2026 |
| 150 |  SunX |
CHZ/USDT | $0.03317 | $42,722.71 | 13:00:18 01/06/2026 |
| 151 |  Coincall |
CHZ/USD | $0.03318 | $42,652.18 | 13:03:16 01/06/2026 |
| 152 | MGBX |
CHZ/USDT | $0.03324 | $41,568.07 | 12:57:10 01/06/2026 |
| 153 |  CoinTR |
CHZ/TRY | $0.03328 | $41,490.36 | 13:00:10 01/06/2026 |
| 154 | CoinTR |
CHZ/USDT | $0.03316 | $41,438.90 | 13:00:10 01/06/2026 |
| 155 |  Bitfinex |
CHZ/USD | $0.03354 | $40,667.43 | 12:59:23 01/06/2026 |
| 156 |  PrimeXBT |
CHZ/USDT | $0.03316 | $38,897.04 | 13:00:16 01/06/2026 |
| 157 |  Meteora DLMM |
CHZ/USDC | $0.03345 | $37,409.85 | 12:37:00 01/06/2026 |
| 158 | Meteora DLMM |
CHZ/SOL | $0.03336 | $36,176.79 | 12:57:23 01/06/2026 |
| 159 | KTX |
CHZ/USDT | $0.03322 | $35,238.03 | 13:00:07 01/06/2026 |
| 160 | Bitrue |
CHZ/USDC | $0.03323 | $33,609.48 | 12:57:08 01/06/2026 |
| 161 | Bitrue |
CHZ/USDT | $0.03326 | $31,658.53 | 12:57:08 01/06/2026 |
| 162 |  Bullish |
CHZ/USDT | $0.03346 | $28,882.97 | 13:00:07 01/06/2026 |
| 163 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.03321 | $28,090.25 | 12:57:17 01/06/2026 |
| 164 |  CoinEx |
CHZ/USDT | $0.03322 | $28,046.22 | 12:59:53 01/06/2026 |
| 165 |  XBO.com |
CHZ/USDT | $0.03321 | $26,061.89 | 13:00:11 01/06/2026 |
| 166 |  Globe Derivative Exchange |
CHZ/USD | $0.03321 | $25,374.74 | 13:00:17 01/06/2026 |
| 167 |  CoinUp.io |
CHZ/USDT | $0.03322 | $25,128.23 | 12:57:09 01/06/2026 |
| 168 | Bitfinex |
CHZ/USDT | $0.03325 | $25,028.61 | 12:57:16 01/06/2026 |
| 169 |  BlueBit |
CHZ/USDT | $0.03329 | $24,592.15 | 13:00:09 01/06/2026 |
| 170 | B2Z Exchange |
CHZ/USDT | $0.03323 | $24,167.07 | 13:00:08 01/06/2026 |
| 171 | BITmarkets |
CHZ/USDT | $0.03324 | $24,166.95 | 13:00:08 01/06/2026 |
| 172 | BTSE |
CHZ/USDT | $0.03326 | $24,100.40 | 12:57:07 01/06/2026 |
| 173 | Coinbase Exchange |
CHZ/EUR | $0.03344 | $22,542.62 | 12:56:59 01/06/2026 |
| 174 |  Bitlo |
CHZ/TRY | $0.03332 | $21,972.02 | 13:00:07 01/06/2026 |
| 175 |  Niza.io |
CHZ/USD | $0.03327 | $19,307.20 | 12:57:12 01/06/2026 |
| 176 |  Tebbit |
CHZ/USDT | $0.03318 | $18,982.02 | 12:57:15 01/06/2026 |
| 177 |  Bitso |
CHZ/USD | $0.03337 | $18,570.85 | 12:59:53 01/06/2026 |
| 178 |  Flipster |
CHZ/USDT | $0.03338 | $18,106.53 | 13:00:16 01/06/2026 |
| 179 |  Bit2Me |
CHZ/EUR | $0.03322 | $17,704.16 | 12:57:07 01/06/2026 |
| 180 | Coinbase Exchange |
CHZ/GBP | $0.03326 | $14,330.27 | 12:56:59 01/06/2026 |
| 181 | HTX |
CHZ/USDT | $0.03319 | $13,531.74 | 12:51:24 01/06/2026 |
| 182 | Kraken |
CHZ/EUR | $0.03322 | $13,484.54 | 12:59:24 01/06/2026 |
| 183 | Bitfinex |
CHZ/USDT | $0.03326 | $13,215.39 | 12:59:23 01/06/2026 |
| 184 |  Mercado Bitcoin |
CHZ/BRL | $0.03342 | $11,298.04 | 12:57:07 01/06/2026 |
| 185 |  Kanga Exchange |
CHZ/USDT | $0.03325 | $11,083.49 | 13:00:18 01/06/2026 |
| 186 |  HyperPay Futures |
CHZ/USDT | $0.03321 | $10,859.96 | 13:03:16 01/06/2026 |
| 187 | Kanga Exchange |
CHZ/USDC | $0.03318 | $10,852.52 | 13:00:18 01/06/2026 |
| 188 | Meteora DLMM |
CHZ/PEPPER | $0.03347 | $10,330.15 | 11:09:58 01/06/2026 |
| 189 |  NexDAX |
CHZ/USDT | $0.03322 | $10,180.61 | 13:00:09 01/06/2026 |
| 190 |  Bitstamp by Robinhood |
CHZ/USD | $0.03325 | $9,812.93 | 12:59:53 01/06/2026 |
| 191 | Coinbase Exchange |
CHZ/USDT | $0.03356 | $8,686.99 | 12:56:59 01/06/2026 |
| 192 |  Foxbit |
CHZ/BRL | $0.03363 | $8,179.21 | 13:00:07 01/06/2026 |
| 193 |  Tokocrypto |
CHZ/USDT | $0.03321 | $8,100.43 | 12:57:11 01/06/2026 |
| 194 |  Bitkub |
CHZ/THB | $0.03350 | $7,916.52 | 12:57:11 01/06/2026 |
| 195 |  Ulink |
CHZ/USDT | $0.03316 | $7,002.62 | 13:00:19 01/06/2026 |
| 196 |  Blynex |
CHZ/USDT | $0.03317 | $5,229.01 | 13:00:09 01/06/2026 |
| 197 |  Crypto.com Exchange |
CHZ/USD | $0.03331 | $4,973.77 | 12:57:08 01/06/2026 |
| 198 |  LATOKEN |
CHZ/USDT | $0.03369 | $4,942.84 | 12:54:09 01/06/2026 |
| 199 |  Indodax |
CHZ/IDR | $0.03342 | $4,313.77 | 12:59:54 01/06/2026 |
| 200 |  TRIV |
CHZ/USDT | $0.03321 | $4,300.42 | 13:00:10 01/06/2026 |
| 201 | TRIV |
CHZ/IDR | $0.03335 | $4,300.42 | 13:00:10 01/06/2026 |
| 202 |  Coinstore |
CHZ/USDT | $0.03328 | $4,183.96 | 12:54:07 01/06/2026 |
| 203 | Crypto.com Exchange |
CHZ/USDT | $0.03337 | $4,152.61 | 12:57:08 01/06/2026 |
| 204 |  WOO X |
CHZ/USDT | $0.03317 | $3,990.24 | 12:57:15 01/06/2026 |
| 205 | Crypto.com Exchange |
CHZ/USD | $0.03330 | $3,727.53 | 12:45:17 01/06/2026 |
| 206 | Niza.io |
CHZ/EUR | $0.03322 | $3,364.74 | 12:57:12 01/06/2026 |
| 207 |  Bitcoiva |
CHZ/INR | $0.03406 | $2,975.22 | 13:00:08 01/06/2026 |
| 208 | CoinEx |
CHZ/BTC | $0.03346 | $2,882.06 | 12:59:53 01/06/2026 |
| 209 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03351 | $2,480.97 | 12:30:59 01/06/2026 |
| 210 | Bitlo |
CHZ/USDT | $0.03325 | $2,258.14 | 13:00:07 01/06/2026 |
| 211 |  Aster |
CHZ/USDT | $0.03340 | $1,977.49 | 12:54:15 01/06/2026 |
| 212 | BITmarkets |
CHZ/USDC | $0.03318 | $1,749.52 | 13:00:08 01/06/2026 |
| 213 | B2Z Exchange |
CHZ/USDC | $0.03318 | $1,749.27 | 13:00:08 01/06/2026 |
| 214 | OKX |
CHZ/USD | $0.03373 | $1,549.31 | 12:56:23 01/06/2026 |
| 215 |  dYdX v4 |
CHZ/USD | $0.03359 | $1,394.06 | 13:04:17 01/06/2026 |
| 216 | Bitcoiva |
CHZ/USDT | $0.03327 | $1,261.57 | 13:00:08 01/06/2026 |
| 217 | KuCoin |
CHZ/BTC | $0.03326 | $1,137.02 | 12:58:23 01/06/2026 |
| 218 |  Coincheck |
CHZ/JPY | $0.03261 | $1,093.68 | 12:57:08 01/06/2026 |
| 219 | Bitstamp by Robinhood |
CHZ/EUR | $0.03340 | $1,063.94 | 12:59:53 01/06/2026 |
| 220 |  CoinDCX |
CHZ/INR | $0.03568 | $848.28 | 13:00:12 01/06/2026 |
| 221 | Bybit |
CHZ/USDC | $0.03353 | $784.65 | 12:54:12 01/06/2026 |
| 222 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.03355 | $777.07 | 11:08:23 01/06/2026 |
| 223 |  Korbit |
CHZ/KRW | $0.03225 | $767.38 | 12:57:08 01/06/2026 |
| 224 | OKX |
CHZ/EUR | $0.03341 | $703.58 | 12:56:54 01/06/2026 |
| 225 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000844 | $666.85 | 04:13:35 01/06/2026 |
| 226 |  Binance TH |
CHZ/USDT | $0.03321 | $496.29 | 12:57:11 01/06/2026 |
| 227 | OKX |
CHZ/USDC | $0.03361 | $494.11 | 12:56:54 01/06/2026 |
| 228 | OKX |
CHZ/TRY | $0.03308 | $455.49 | 12:56:23 01/06/2026 |
| 229 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03343 | $424.29 | 12:30:59 01/06/2026 |
| 230 |  Young Platform |
CHZ/EUR | $0.03309 | $311.18 | 13:00:09 01/06/2026 |
| 231 |  Uniswap v2 |
CHZ/WETH | $0.03312 | $295.18 | 10:04:59 01/06/2026 |
| 232 | PointPay |
CHZ/USDC | $0.03665 | $237.31 | 07:21:11 26/05/2026 |
| 233 |  5DAX |
CHZ/USDT | $0.03328 | $174.09 | 12:57:07 01/06/2026 |
| 234 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.03387 | $133.19 | 09:06:11 01/06/2026 |
| 235 |  NovaDAX |
CHZ/BRL | $0.03359 | $122.80 | 12:57:11 01/06/2026 |
| 236 |  Coins.ph |
CHZ/PHP | $0.03638 | $107.15 | 12:57:11 01/06/2026 |
| 237 |  Binance.US |
CHZ/USDT | $0.03231 | $53.38 | 06:04:53 01/06/2026 |
| 238 |  CEX.IO |
CHZ/USD | $0.03342 | $27.89 | 12:18:12 01/06/2026 |
| 239 | CEX.IO |
CHZ/EUR | $0.03349 | $26.74 | 12:51:07 01/06/2026 |
| 240 | CEX.IO |
CHZ/USDT | $0.03340 | $14.76 | 12:51:07 01/06/2026 |
| 241 |  Coinmetro |
CHZ/USDT | $0.03321 | $13.58 | 13:00:07 01/06/2026 |
| 242 |  ZebPay |
CHZ/INR | $0.03528 | $6.12 | 12:54:07 01/06/2026 |
| 243 |  Unocoin |
CHZ/INR | $0.08423 | $6.08 | 13:00:09 01/06/2026 |
| 244 |  Poloniex |
CHZ/USDT | $0.03595 | $0 | 12:59:53 01/06/2026 |
| 245 | HitBTC |
CHZ/USDC | $0.03441 | $0 | 12:57:08 01/06/2026 |
| 246 | HitBTC |
CHZ/USDT | $0.03675 | $0 | 12:57:15 01/06/2026 |
| 247 | Upbit |
CHZ/BTC | $0.03155 | $0 | 12:56:53 01/06/2026 |
| 248 |  Bitbns |
CHZ/INR | $0.02108 | $0 | 13:00:15 01/06/2026 |
| 249 |  WazirX |
CHZ/USDT | $0.03345 | $0 | 13:00:09 01/06/2026 |
| 250 |  CoinJar |
CHZ/AUD | $0.03352 | $0 | 13:00:25 01/06/2026 |
| 251 | CoinJar |
CHZ/GBP | $0.03650 | $0 | 13:00:25 01/06/2026 |
| 252 | CoinJar |
CHZ/USD | $0.03596 | $0 | 12:57:24 01/06/2026 |
| 253 | CoinJar |
CHZ/USDC | $0.03355 | $0 | 13:00:25 01/06/2026 |
| 254 | Tokocrypto |
CHZ/BTC | $0.04217 | $0 | 12:00:08 26/05/2026 |
| 255 | Tokocrypto |
CHZ/USDC | $0.03330 | $0 | 12:57:11 01/06/2026 |
| 256 |  digitalexchange.id |
CHZ/IDR | $0.03331 | $0 | 12:54:08 01/06/2026 |
| 257 | FMFW.io |
CHZ/USDC | $0.03441 | $0 | 13:00:08 01/06/2026 |
| 258 |  Giottus |
CHZ/INR | $0.04310 | $0 | 11:57:10 01/06/2026 |
| 259 | Giottus |
CHZ/USDT | $0.03355 | $0 | 11:57:10 01/06/2026 |
| 260 |  Bitazza |
CHZ/THB | $0.04840 | $0 | 13:00:08 01/06/2026 |
| 261 | Bitazza |
CHZ/USDT | $0.04859 | $0 | 13:00:08 01/06/2026 |
| 262 | Changelly PRO |
CHZ/USDC | $0.03441 | $0 | 13:00:08 01/06/2026 |
| 263 | WOO X |
CHZ/USDT | $0.03318 | $0 | 12:57:11 01/06/2026 |
| 264 | Bullish |
CHZ/USDC | $0.04518 | $0 | 13:00:07 01/06/2026 |
| 265 |  SmarDex |
CHZ/USDT | $0.03878 | $0 | 12:57:07 01/06/2026 |
| 266 |  Cube Exchange |
CHZ/USDC | $0.03695 | $0 | 12:57:07 01/06/2026 |
| 267 |  ADEN |
CHZ/USDT | $0.03325 | $0 | 13:03:48 01/06/2026 |
| 268 |  Gate US |
CHZ/USDT | $0.03318 | $0 | 13:00:07 01/06/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 268 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:38 01/06/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,262,285 với tỷ giá $0.03315.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.