Tiền ảo: 36,686 Sàn giao dịch: 905 Vốn hóa: $3,050,333,687,318 Khối lượng (24h): $103,409,829,469 Thị phần: BTC: 58.5%, ETH: 12.3%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #123 21:13:00 14/12/2025
Giá Chiliz (CHZ)
$0.03297 -0.91%
0.0000003686 BTC 888 VND
Thấp: $0.03283 Cao: $0.03365

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Darkex Exchange Darkex Exchange CHZ/USDT $0.03301 $44,359,832 21:00:18 14/12/2025
2 BTCC BTCC CHZ/USDT $0.03302 $21,864,483 20:57:17 14/12/2025
3 Koinbay Koinbay CHZ/USDT $0.08687 $17,641,710 20:57:15 14/12/2025
4 CoinP CoinP CHZ/USDT $0.03302 $14,972,691 21:00:15 14/12/2025
5 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.03300 $14,200,406 21:00:16 14/12/2025
6 CRMClick CRMClick CHZ/USDT $0.03301 $10,144,458 20:57:10 14/12/2025
7 HTX HTX CHZ/USDT $0.03302 $10,139,495 20:59:25 14/12/2025
8 AscendEX AscendEX CHZ/USDT $0.03296 $9,486,821 20:57:15 14/12/2025
9 Zedcex Exchange Zedcex Exchange CHZ/USDT $0.03288 $8,466,245 20:48:15 14/12/2025
10 MEXC MEXC CHZ/USDT $0.03298 $5,660,873 20:57:15 14/12/2025
11 HitBTC HitBTC CHZ/BTC $0.03302 $5,559,311 21:00:09 14/12/2025
12 Changelly PRO Changelly PRO CHZ/BTC $0.03302 $5,558,789 21:00:08 14/12/2025
13 Gleec BTC Gleec BTC CHZ/BTC $0.03304 $5,558,121 21:00:11 14/12/2025
14 FMFW.io FMFW.io CHZ/BTC $0.03301 $5,557,970 21:00:11 14/12/2025
15 OrangeX OrangeX CHZ/USDT $0.03298 $4,749,622 20:57:15 14/12/2025
16 Binance Binance CHZ/USDT $0.03296 $4,553,748 20:54:16 14/12/2025
17 Tapbit Tapbit CHZ/USDT $0.03298 $3,470,836 20:57:16 14/12/2025
18 WhiteBIT WhiteBIT CHZ/USDT $0.03297 $3,278,415 20:57:15 14/12/2025
19 Millionero Millionero CHZ/USDT $0.03296 $3,010,733 20:54:15 14/12/2025
20 Batonex Batonex CHZ/USDT $0.03300 $3,005,901 21:00:11 14/12/2025
21 CoinP CoinP CHZ/USDT $0.03305 $2,773,331 21:00:11 14/12/2025
22 Biconomy.com Biconomy.com CHZ/USDT $0.03296 $2,768,761 20:54:16 14/12/2025
23 Ju.com Ju.com CHZ/USDT $0.03297 $2,744,430 20:57:16 14/12/2025
24 Ourbit Ourbit CHZ/USDT $0.03298 $2,368,721 20:57:15 14/12/2025
25 OKX OKX CHZ/USDT $0.03297 $1,805,722 20:55:52 14/12/2025
26 Binance Binance CHZ/USDT $0.03302 $1,709,734 20:56:54 14/12/2025
27 Darkex Exchange Darkex Exchange CHZ/USDT $0.03308 $1,628,318 21:00:26 14/12/2025
28 MEXC MEXC CHZ/USDT $0.03303 $1,626,873 20:54:07 14/12/2025
29 WEEX WEEX CHZ/USDT $0.03297 $1,626,235 20:57:16 14/12/2025
30 CoinW CoinW CHZ/USDT $0.03298 $1,508,521 20:57:16 14/12/2025
31 BVOX BVOX CHZ/USDT $0.03294 $1,479,564 20:42:16 14/12/2025
32 XXKK XXKK CHZ/USDT $0.03305 $1,466,699 21:00:07 14/12/2025
33 BiKing BiKing CHZ/USDT $0.03301 $1,403,464 21:00:17 14/12/2025
34 BTSE BTSE CHZ/USDT $0.03300 $1,394,619 20:54:15 14/12/2025
35 BITmarkets BITmarkets CHZ/USDT $0.03302 $1,347,193 21:00:15 14/12/2025
36 B2Z Exchange B2Z Exchange CHZ/USD $0.03302 $1,347,001 21:00:16 14/12/2025
37 Deepcoin Deepcoin CHZ/USDT $0.03299 $1,157,600 20:57:16 14/12/2025
38 Bitrue Bitrue CHZ/USDT $0.03298 $1,143,661 20:57:16 14/12/2025
39 Bibox Bibox CHZ/USDT $0.03490 $1,126,836 21:00:13 14/12/2025
40 Coinlocally Coinlocally CHZ/USDT $0.03301 $1,021,099 21:00:17 14/12/2025
41 YEX YEX CHZ/USDT $0.03300 $1,004,676 21:00:17 14/12/2025
42 Aivora Exchange Aivora Exchange CHZ/USDT $0.02798 $935,409 21:00:17 14/12/2025
43 Websea Websea CHZ/USDT $0.03304 $890,031 21:00:08 14/12/2025
44 4E 4E CHZ/USDT $0.03308 $845,946 21:00:12 14/12/2025
45 Bybit Bybit CHZ/USDT $0.03297 $788,263 20:54:17 14/12/2025
46 Pionex Pionex CHZ/USDT $0.03302 $765,802 20:57:10 14/12/2025
47 Ourbit Ourbit CHZ/USDT $0.03301 $757,502 20:57:09 14/12/2025
48 Hotcoin Hotcoin CHZ/USDT $0.03299 $739,759 20:57:18 14/12/2025
49 YUBIT YUBIT CHZ/USDT $0.03301 $720,088 20:57:07 14/12/2025
50 Picol Picol CHZ/USDT $0.03307 $675,943 21:00:12 14/12/2025
51 BitDelta BitDelta CHZ/USDT $0.03301 $654,879 21:00:10 14/12/2025
52 VOOX Exchange VOOX Exchange CHZ/USDT $0.03298 $591,953 20:57:18 14/12/2025
53 Toobit Toobit CHZ/USDT $0.03299 $571,985 20:57:15 14/12/2025
54 Phemex Phemex CHZ/USDT $0.03306 $551,344 20:57:12 14/12/2025
55 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.03304 $528,724 21:00:11 14/12/2025
56 Bitunix Bitunix CHZ/USDT $0.03297 $476,866 20:57:16 14/12/2025
57 OKX OKX CHZ/USDT $0.03302 $461,756 20:56:54 14/12/2025
58 BiKing BiKing CHZ/USDT $0.03306 $461,607 21:00:12 14/12/2025
59 NovaEx NovaEx CHZ/USDT $0.03300 $461,512 21:00:16 14/12/2025
60 Gems Trade Gems Trade CHZ/USDT $0.03301 $461,372 20:57:09 14/12/2025
61 BTCC BTCC CHZ/USDT $0.03301 $440,267 20:57:08 14/12/2025
62 Phemex Phemex CHZ/USDT $0.03297 $432,147 20:57:17 14/12/2025
63 Gleec BTC Gleec BTC CHZ/USDT $0.03300 $426,001 21:00:11 14/12/2025
64 HitBTC HitBTC CHZ/USDT $0.03301 $425,866 21:00:09 14/12/2025
65 FMFW.io FMFW.io CHZ/USD $0.03301 $425,763 21:00:11 14/12/2025
66 Mandala Exchange Mandala Exchange CHZ/USDT $0.03301 $425,693 21:00:12 14/12/2025
67 DigiFinex DigiFinex CHZ/USDT $0.03291 $414,828 20:48:07 14/12/2025
68 Hotcoin Hotcoin CHZ/USDT $0.03303 $405,824 20:58:21 14/12/2025
69 LBank LBank CHZ/USDT $0.03300 $404,284 20:57:14 14/12/2025
70 CoinW CoinW CHZ/USDT $0.03302 $402,274 20:57:09 14/12/2025
71 Tapbit Tapbit CHZ/USDT $0.03301 $401,218 20:57:11 14/12/2025
72 BYDFi BYDFi CHZ/USDT $0.03301 $395,140 20:54:11 14/12/2025
73 Top.one Top.one CHZ/USDT $0.03297 $386,996 21:03:16 14/12/2025
74 OrangeX OrangeX CHZ/USDT $0.03300 $372,930 20:57:10 14/12/2025
75 WhiteBIT WhiteBIT CHZ/USDT $0.03299 $370,229 20:57:07 14/12/2025
76 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.03306 $362,840 21:00:16 14/12/2025
77 SuperEx SuperEx CHZ/USDT $0.03301 $323,553 21:00:09 14/12/2025
78 EXMO EXMO CHZ/USDT $0.03300 $307,780 20:54:07 14/12/2025
79 EXMO.ME EXMO.ME CHZ/USDT $0.03300 $307,773 20:54:07 14/12/2025
80 XT.COM XT.COM CHZ/USDT $0.03300 $307,637 20:57:08 14/12/2025
81 Gate Gate CHZ/USDT $0.03296 $300,628 20:54:20 14/12/2025
82 Upbit Upbit CHZ/KRW $0.03343 $294,244 20:56:53 14/12/2025
83 Binance Binance CHZ/TRY $0.03311 $293,749 20:56:54 14/12/2025
84 Toobit Toobit CHZ/USDT $0.03302 $281,859 20:57:08 14/12/2025
85 CoinCatch CoinCatch CHZ/USDT $0.03299 $270,240 20:57:15 14/12/2025
86 Cofinex Cofinex CHZ/USDT $0.03294 $253,413 21:00:17 14/12/2025
87 Bitazza Bitazza CHZ/USDT $0.03311 $246,045 21:00:08 14/12/2025
88 Binance TR Binance TR CHZ/TRY $0.03311 $235,816 20:57:10 14/12/2025
89 Zoomex Zoomex CHZ/USDT $0.03298 $235,554 20:57:16 14/12/2025
90 Gate Gate CHZ/USDT $0.03303 $229,214 20:56:54 14/12/2025
91 Paribu Paribu CHZ/TRY $0.03286 $228,837 20:59:53 14/12/2025
92 BlockFin BlockFin CHZ/USDT $0.03300 $206,479 21:00:07 14/12/2025
93 KCEX KCEX CHZ/USDT $0.03302 $188,983 20:57:07 14/12/2025
94 BitTap BitTap CHZ/USDT $0.03297 $186,143 21:00:17 14/12/2025
95 Azbit Azbit CHZ/USDT $0.03301 $169,888 20:57:09 14/12/2025
96 Biconomy.com Biconomy.com CHZ/USDT $0.03300 $155,525 20:54:08 14/12/2025
97 BingX BingX CHZ/USDT $0.03301 $155,028 20:54:12 14/12/2025
98 Bitunix Bitunix CHZ/USDT $0.03302 $145,814 20:57:10 14/12/2025
99 Qmall Exchange Qmall Exchange CHZ/USDT $0.03302 $143,737 20:54:07 14/12/2025
100 AscendEX AscendEX CHZ/USDT $0.03310 $140,991 20:57:10 14/12/2025
101 BlockFin BlockFin CHZ/USDT $0.03301 $139,324 21:00:16 14/12/2025
102 Coinlocally Coinlocally CHZ/USDT $0.03301 $138,718 21:00:07 14/12/2025
103 Coinstore Coinstore CHZ/USDT $0.03305 $137,246 20:54:07 14/12/2025
104 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.03297 $130,679 20:59:53 14/12/2025
105 Bitget Bitget CHZ/USDT $0.03301 $125,825 20:54:07 14/12/2025
106 BloFin BloFin CHZ/USDT $0.03283 $122,398 20:45:08 14/12/2025
107 Binance Binance CHZ/USDC $0.03303 $119,988 20:56:54 14/12/2025
108 Bybit Bybit CHZ/USDT $0.03300 $110,658 20:54:08 14/12/2025
109 VOOX Exchange VOOX Exchange CHZ/USDT $0.03300 $108,650 20:57:08 14/12/2025
110 Binance Binance CHZ/BTC $0.03308 $106,964 20:56:42 14/12/2025
111 BitbabyExchange BitbabyExchange CHZ/USDT $0.03303 $101,410 21:00:07 14/12/2025
112 GroveX GroveX CHZ/USDT $0.03293 $95,417.67 20:57:11 14/12/2025
113 Aivora Exchange Aivora Exchange CHZ/USDT $0.03305 $87,942.68 21:00:07 14/12/2025
114 UEEx UEEx CHZ/USDT $0.03301 $85,422.25 21:00:10 14/12/2025
115 CEEX exchange CEEX exchange CHZ/USDT $0.03300 $80,576.46 21:00:11 14/12/2025
116 ICRYPEX ICRYPEX CHZ/USDT $0.03341 $77,929.61 21:00:09 14/12/2025
117 Dex-Trade Dex-Trade CHZ/USDT $0.03300 $66,858.16 20:57:12 14/12/2025
118 Bitcastle Bitcastle CHZ/USDT $0.03306 $64,629.90 21:00:15 14/12/2025
119 Koinbay Koinbay CHZ/USDT $0.03290 $62,947.90 20:57:09 14/12/2025
120 MEXC MEXC CHZ/USDC $0.03303 $60,553.30 20:54:07 14/12/2025
121 KuCoin KuCoin CHZ/USDT $0.03300 $54,819.65 20:50:23 14/12/2025
122 WhiteBIT WhiteBIT CHZ/TRY $0.03314 $54,721.08 20:57:07 14/12/2025
123 KuCoin KuCoin CHZ/USDT $0.03296 $53,322.02 20:54:19 14/12/2025
124 BigONE BigONE CHZ/USDT $0.03298 $51,250.32 20:51:09 14/12/2025
125 Cofinex Cofinex CHZ/USDT $0.03304 $51,142.79 21:00:11 14/12/2025
126 CoinUp.io CoinUp.io CHZ/USDT $0.03289 $48,917.21 20:45:09 14/12/2025
127 PointPay PointPay CHZ/USDT $0.03300 $46,221.66 20:54:11 14/12/2025
128 Zoomex Zoomex CHZ/USDT $0.03297 $44,078.87 20:42:08 14/12/2025
129 LeveX LeveX CHZ/USDT $0.03303 $41,351.48 21:00:16 14/12/2025
130 BITmarkets BITmarkets CHZ/USD $0.03308 $38,405.37 21:00:12 14/12/2025
131 B2Z Exchange B2Z Exchange CHZ/USD $0.03308 $38,405.37 21:00:11 14/12/2025
132 CoinCatch CoinCatch CHZ/USDT $0.03306 $37,980.10 20:54:11 14/12/2025
133 ZKE ZKE CHZ/USDT $0.03301 $37,875.69 21:00:13 14/12/2025
134 WhiteBIT WhiteBIT CHZ/USDC $0.03299 $36,840.24 20:57:07 14/12/2025
135 Bitcoiva Bitcoiva CHZ/USDT $0.03302 $31,558.65 21:00:10 14/12/2025
136 Bitvavo Bitvavo CHZ/EUR $0.03280 $31,394.61 20:57:08 14/12/2025
137 BlueBit BlueBit CHZ/USDT $0.03302 $25,695.87 21:00:09 14/12/2025
138 B2Z Exchange B2Z Exchange CHZ/USDT $0.03298 $24,978.89 21:00:11 14/12/2025
139 BITmarkets BITmarkets CHZ/USDT $0.03298 $24,978.88 21:00:12 14/12/2025
140 ONUS Pro ONUS Pro CHZ/VNDC $0.03295 $24,880.10 20:54:16 14/12/2025
141 BTSE BTSE CHZ/USDT $0.03303 $24,792.83 20:54:07 14/12/2025
142 Bithumb Bithumb CHZ/KRW $0.03341 $24,073.29 20:59:54 14/12/2025
143 BVOX BVOX CHZ/USDT $0.03290 $23,741.92 20:42:08 14/12/2025
144 Bitrue Bitrue CHZ/USDC $0.03301 $23,558.20 20:57:12 14/12/2025
145 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.03310 $23,133.55 20:59:53 14/12/2025
146 Bitfinex Bitfinex CHZ/USDT $0.03273 $22,455.29 20:59:53 14/12/2025
147 Coinbase Exchange Coinbase Exchange CHZ/USD $0.03290 $22,276.94 20:56:29 14/12/2025
148 TGEX TGEX CHZ/USDT $0.03297 $20,211.73 20:54:15 14/12/2025
149 CoinEx CoinEx CHZ/USDT $0.03299 $18,555.35 20:59:53 14/12/2025
150 Kanga Exchange Kanga Exchange CHZ/USDT $0.03299 $18,484.09 21:00:11 14/12/2025
151 FIXT FIXT CHZ/USDT $0.03297 $18,082.10 21:03:16 14/12/2025
152 BloFin BloFin CHZ/USDT $0.03299 $18,072.76 20:57:22 14/12/2025
153 Pionex Pionex CHZ/USDT $0.03298 $17,999.13 20:57:17 14/12/2025
154 Cryptomus Cryptomus CHZ/USDT $0.03307 $16,867.36 21:00:11 14/12/2025
155 XBO.com XBO.com CHZ/USDT $0.03302 $10,513.81 20:54:07 14/12/2025
156 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.03300 $10,355.99 20:59:53 14/12/2025
157 Bullish Bullish CHZ/USDC $0.03299 $10,139.05 21:00:11 14/12/2025
158 Coincall Coincall CHZ/USD $0.03297 $10,046.30 21:03:16 14/12/2025
159 Delta Exchange Delta Exchange CHZ/USDT $0.03155 $9,424.72 15:57:17 08/12/2025
160 Blynex Blynex CHZ/USDT $0.03301 $9,383.83 20:57:11 14/12/2025
161 Paribu Paribu CHZ/USDT $0.03231 $8,696.71 20:59:53 14/12/2025
162 Bitrue Bitrue CHZ/USDT $0.03302 $8,402.92 20:57:12 14/12/2025
163 CRMClick CRMClick CHZ/USDT $0.03277 $8,324.68 20:57:15 14/12/2025
164 HTX HTX CHZ/USDT $0.03277 $8,323.28 20:57:18 14/12/2025
165 Kanga Exchange Kanga Exchange CHZ/USDC $0.03289 $8,218.78 21:00:11 14/12/2025
166 Bitfinex Bitfinex CHZ/USD $0.03310 $8,145.39 20:59:53 14/12/2025
167 PrimeXBT PrimeXBT CHZ/USDT $0.03299 $7,952.05 21:00:17 14/12/2025
168 TGEX TGEX CHZ/USDT $0.03291 $6,818.46 20:54:08 14/12/2025
169 MGBX MGBX CHZ/USDT $0.03305 $6,643.63 21:00:12 14/12/2025
170 Kraken Kraken CHZ/EUR $0.03286 $6,630.42 20:59:54 14/12/2025
171 Bit2Me Bit2Me CHZ/EUR $0.03286 $6,555.01 20:57:08 14/12/2025
172 Kraken Kraken CHZ/USD $0.03303 $6,535.14 20:59:54 14/12/2025
173 OKX OKX CHZ/USD $0.03294 $6,320.47 20:56:23 14/12/2025
174 BYDFi BYDFi CHZ/USDT $0.03296 $5,979.83 21:00:17 14/12/2025
175 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.03285 $5,857.46 20:56:58 14/12/2025
176 WEEX WEEX CHZ/USDT $0.03301 $5,608.76 20:57:10 14/12/2025
177 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.03296 $5,421.05 20:56:58 14/12/2025
178 Bitlo Bitlo CHZ/USDT $0.03301 $5,201.12 21:00:11 14/12/2025
179 Bitso Bitso CHZ/USD $0.03301 $4,241.31 20:59:53 14/12/2025
180 HyperPay Futures HyperPay Futures CHZ/USDT $0.03297 $4,240.48 21:03:17 14/12/2025
181 Bitbank Bitbank CHZ/JPY $0.03332 $3,910.45 20:57:12 14/12/2025
182 ONUS Pro ONUS Pro CHZ/VNDC $0.03311 $3,712.79 20:57:12 14/12/2025
183 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.03282 $3,661.35 20:57:11 14/12/2025
184 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.03318 $3,052.86 20:57:13 14/12/2025
185 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.03293 $2,916.90 20:57:11 14/12/2025
186 Bybit Bybit CHZ/USDC $0.03288 $2,567.79 20:54:08 14/12/2025
187 TRIV TRIV CHZ/IDR $0.03312 $2,558.92 21:00:23 14/12/2025
188 TRIV TRIV CHZ/USDT $0.03303 $2,558.91 21:00:23 14/12/2025
189 Gemini Gemini CHZ/USD $0.03309 $2,438.90 20:59:53 14/12/2025
190 B2Z Exchange B2Z Exchange CHZ/USDC $0.03308 $1,966.51 21:00:11 14/12/2025
191 BITmarkets BITmarkets CHZ/USDC $0.03308 $1,966.51 21:00:12 14/12/2025
192 PointPay PointPay CHZ/USDC $0.03299 $1,881.17 20:54:11 14/12/2025
193 Niza.io Niza.io CHZ/EUR $0.03286 $1,676.70 20:54:07 14/12/2025
194 Binance TH Binance TH CHZ/USDT $0.03301 $1,666.07 20:57:10 14/12/2025
195 Niza.io Niza.io CHZ/USD $0.03303 $1,645.44 20:54:07 14/12/2025
196 Bitlo Bitlo CHZ/TRY $0.03311 $1,595.73 21:00:11 14/12/2025
197 CoinDCX CoinDCX CHZ/INR $0.03337 $1,524.56 20:54:13 14/12/2025
198 SunX SunX CHZ/USDT $0.03301 $1,400.62 21:00:18 14/12/2025
199 Bitkub Bitkub CHZ/THB $0.03308 $1,135.96 20:54:08 14/12/2025
200 LATOKEN LATOKEN CHZ/USDT $0.02963 $657.22 20:54:09 14/12/2025
201 BitMart BitMart CHZ/USDT $0.03329 $655.99 20:57:11 14/12/2025
202 Dzengi.com Dzengi.com CHZ/USD $0.03289 $578.11 21:00:13 14/12/2025
203 5DAX 5DAX CHZ/USDT $0.03303 $564.11 21:00:08 14/12/2025
204 Indodax Indodax CHZ/IDR $0.03415 $549.82 20:59:53 14/12/2025
205 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.03320 $479.09 20:56:29 14/12/2025
206 NexDAX NexDAX CHZ/USDT $0.03300 $430.65 21:00:07 14/12/2025
207 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.03323 $361.99 19:03:11 14/12/2025
208 Tokocrypto Tokocrypto CHZ/USDT $0.03301 $330.26 20:57:08 14/12/2025
209 OKX OKX CHZ/EUR $0.03271 $318.54 20:56:54 14/12/2025
210 Young Platform Young Platform CHZ/EUR $0.03267 $288.98 21:00:11 14/12/2025
211 ZebPay ZebPay CHZ/INR $0.03340 $257.79 20:57:07 14/12/2025
212 Bitcoiva Bitcoiva CHZ/INR $0.03371 $229.86 21:00:10 14/12/2025
213 zondacrypto zondacrypto CHZ/USDC $0.03276 $227.90 21:00:11 14/12/2025
214 Bitazza Bitazza CHZ/THB $0.03314 $227.49 21:00:08 14/12/2025
215 dYdX v4 dYdX v4 CHZ/USD $0.03270 $214.00 21:04:20 14/12/2025
216 Flipster Flipster CHZ/USDT $0.03297 $156.33 21:00:16 14/12/2025
217 Foxbit Foxbit CHZ/BRL $0.03296 $137.55 21:00:13 14/12/2025
218 Binance Binance CHZ/BNB $0.03292 $130.97 20:56:54 14/12/2025
219 Coins.ph Coins.ph CHZ/PHP $0.03801 $111.96 20:54:07 14/12/2025
220 KuCoin KuCoin CHZ/BTC $0.03302 $94.37 20:50:23 14/12/2025
221 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.03292 $65.25 20:54:17 14/12/2025
222 Bitfinex Bitfinex CHZ/USDT $0.03322 $61.12 20:57:15 14/12/2025
223 Uniswap v2 Uniswap v2 CHZ/WETH $0.03305 $56.18 06:25:59 14/12/2025
224 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.03328 $38.43 15:19:23 14/12/2025
225 CEX.IO CEX.IO CHZ/EUR $0.03308 $31.70 20:57:07 14/12/2025
226 WazirX WazirX CHZ/USDT $0.03246 $20.77 21:00:11 14/12/2025
227 CEX.IO CEX.IO CHZ/USDT $0.03310 $20.16 20:57:07 14/12/2025
228 CEX.IO CEX.IO CHZ/USD $0.03310 $18.43 20:57:07 14/12/2025
229 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.03320 $16.04 15:32:35 14/12/2025
230 Binance.US Binance.US CHZ/USDT $0.03299 $11.25 20:59:53 14/12/2025
231 ChangeNOW ChangeNOW CHZ/BTC $0.03306 $10.67 20:57:07 14/12/2025
232 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) CHZ/USDC $0.03345 $8.40 06:02:59 10/12/2025
233 Upbit Upbit CHZ/BTC $0.03231 $6.12 20:56:53 14/12/2025
234 Giottus Giottus CHZ/INR $0.03190 $4.35 21:00:10 14/12/2025
235 Unocoin Unocoin CHZ/INR $0.04195 $0.2819 20:57:08 14/12/2025
236 Poloniex Poloniex CHZ/USDT $0.03324 $0 21:02:53 14/12/2025
237 HitBTC HitBTC CHZ/USDC $0.02952 $0 21:00:09 14/12/2025
238 HitBTC HitBTC CHZ/USDT $0.03321 $0 21:00:15 14/12/2025
239 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.03271 $0 20:59:53 14/12/2025
240 Coincheck Coincheck CHZ/JPY $0.03295 $0 20:57:09 14/12/2025
241 Korbit Korbit CHZ/KRW $0.03343 $0 20:57:10 14/12/2025
242 Bitbns Bitbns CHZ/INR $0.02936 $0 21:00:07 14/12/2025
243 Coinmetro Coinmetro CHZ/USDT $0.02151 $0 21:00:08 14/12/2025
244 NovaDAX NovaDAX CHZ/BRL $0.03364 $0 21:00:11 14/12/2025
245 CoinJar CoinJar CHZ/AUD $0.03129 $0 21:00:36 14/12/2025
246 CoinJar CoinJar CHZ/EUR $0.09585 $0 21:00:36 14/12/2025
247 CoinJar CoinJar CHZ/GBP $0.03563 $0 21:00:36 14/12/2025
248 CoinJar CoinJar CHZ/USD $0.03122 $0 21:00:36 14/12/2025
249 CoinJar CoinJar CHZ/USDC $0.03080 $0 21:00:36 14/12/2025
250 Tokocrypto Tokocrypto CHZ/BNB $0.03296 $0 20:57:08 14/12/2025
251 Tokocrypto Tokocrypto CHZ/BTC $0.03311 $0 20:57:08 14/12/2025
252 digitalexchange.id digitalexchange.id CHZ/IDR $0.03325 $0 21:00:07 14/12/2025
253 FMFW.io FMFW.io CHZ/USDC $0.02952 $0 21:00:11 14/12/2025
254 Giottus Giottus CHZ/USDT $0.03301 $0 21:00:10 14/12/2025
255 Changelly PRO Changelly PRO CHZ/USDC $0.02952 $0 21:00:08 14/12/2025
256 WOO X WOO X CHZ/USDT $0.03302 $0 20:57:15 14/12/2025
257 WOO X WOO X CHZ/USDT $0.03302 $0 20:57:07 14/12/2025
258 Bullish Bullish CHZ/USDT $0.03403 $0 21:00:11 14/12/2025
259 SmarDex SmarDex CHZ/USDT $0.03883 $0 20:57:11 14/12/2025
260 Cube Exchange Cube Exchange CHZ/USDC $0.03291 $0 20:57:09 14/12/2025
261 ADEN ADEN CHZ/USDT $0.03303 $0 21:03:36 14/12/2025

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 261 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:18 14/12/2025, cặp giao dịch CHZ/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,359,832 với tỷ giá $0.03301.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.3 trên 902 đánh giá