Chiliz CHZ
Xếp hạng #136
07:28:00 07/10/2025
Giá Chiliz (CHZ)
$0.04429 1.51%
0.0000003552 BTC
1,178 VND
Thấp: $0.04344
Cao: $0.04483
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HyperPay Futures |
CHZ/USDT | $0.04436 | $243,533,366 | 07:03:17 07/10/2025 |
| 2 |  Darkex Exchange |
CHZ/USDT | $0.04429 | $92,361,152 | 07:00:17 07/10/2025 |
| 3 |  BTCC |
CHZ/USDT | $0.04430 | $35,103,538 | 06:57:17 07/10/2025 |
| 4 |  CoinP |
CHZ/USDT | $0.04431 | $24,589,970 | 07:00:15 07/10/2025 |
| 5 |  Koinbay |
CHZ/USDT | $0.08688 | $17,644,270 | 06:51:15 07/10/2025 |
| 6 |  TruBit Pro Exchange |
CHZ/USDT | $0.04428 | $16,998,293 | 06:57:16 07/10/2025 |
| 7 |  LBank |
CHZ/USDT | $0.04428 | $11,972,225 | 06:57:17 07/10/2025 |
| 8 |  Binance |
CHZ/USDT | $0.04427 | $10,930,836 | 06:54:17 07/10/2025 |
| 9 |  Zedcex Exchange |
CHZ/USDT | $0.04424 | $10,491,525 | 06:48:15 07/10/2025 |
| 10 |  AscendEX |
CHZ/USDT | $0.04428 | $9,570,989 | 06:57:15 07/10/2025 |
| 11 |  Tapbit |
CHZ/USDT | $0.04429 | $7,896,723 | 06:57:16 07/10/2025 |
| 12 |  HTX |
CHZ/USDT | $0.04431 | $6,045,886 | 06:59:54 07/10/2025 |
| 13 |  Bitrue |
CHZ/USDT | $0.04428 | $5,522,109 | 06:57:17 07/10/2025 |
| 14 |  FMFW.io |
CHZ/BTC | $0.04426 | $5,311,796 | 06:57:09 07/10/2025 |
| 15 |  HitBTC |
CHZ/BTC | $0.04426 | $5,311,586 | 06:54:07 07/10/2025 |
| 16 |  Changelly PRO |
CHZ/BTC | $0.04431 | $5,310,328 | 07:00:10 07/10/2025 |
| 17 |  Gleec BTC |
CHZ/BTC | $0.04431 | $5,310,262 | 07:00:11 07/10/2025 |
| 18 |  Ju.com |
CHZ/USDT | $0.04430 | $4,842,999 | 06:57:16 07/10/2025 |
| 19 |  Biconomy.com |
CHZ/USDT | $0.04424 | $4,319,827 | 06:51:15 07/10/2025 |
| 20 |  Millionero |
CHZ/USDT | $0.04427 | $3,849,506 | 07:00:16 07/10/2025 |
| 21 |  BVOX |
CHZ/USDT | $0.04427 | $3,619,569 | 06:54:16 07/10/2025 |
| 22 |  CoinW |
CHZ/USDT | $0.04429 | $3,598,682 | 06:57:18 07/10/2025 |
| 23 | CoinP |
CHZ/USDT | $0.04430 | $3,186,045 | 07:00:09 07/10/2025 |
| 24 |  BiKing |
CHZ/USDT | $0.04430 | $3,176,740 | 06:57:16 07/10/2025 |
| 25 |  MEXC |
CHZ/USDT | $0.04429 | $2,931,122 | 06:57:17 07/10/2025 |
| 26 |  OKX |
CHZ/USDT | $0.04422 | $2,849,808 | 06:55:32 07/10/2025 |
| 27 |  WEEX |
CHZ/USDT | $0.04428 | $2,740,413 | 06:57:17 07/10/2025 |
| 28 |  Batonex |
CHZ/USDT | $0.04431 | $2,594,220 | 06:57:07 07/10/2025 |
| 29 |  OrangeX |
CHZ/USDT | $0.04425 | $2,336,516 | 06:57:15 07/10/2025 |
| 30 | Binance |
CHZ/USDT | $0.04430 | $2,299,190 | 06:56:42 07/10/2025 |
| 31 |  YEX |
CHZ/USDT | $0.04428 | $2,204,263 | 06:57:17 07/10/2025 |
| 32 |  BYEX |
CHZ/USDT | $0.04429 | $2,025,774 | 07:00:17 07/10/2025 |
| 33 |  BITmarkets |
CHZ/USDT | $0.04425 | $1,991,810 | 06:57:16 07/10/2025 |
| 34 |  BTSE |
CHZ/USDT | $0.04424 | $1,991,129 | 06:57:15 07/10/2025 |
| 35 |  WhiteBIT |
CHZ/USDT | $0.04426 | $1,973,688 | 06:57:15 07/10/2025 |
| 36 |  B2Z Exchange |
CHZ/USD | $0.04436 | $1,923,153 | 07:03:16 07/10/2025 |
| 37 |  Hotcoin |
CHZ/USDT | $0.04428 | $1,913,734 | 06:57:17 07/10/2025 |
| 38 |  Coinlocally |
CHZ/USDT | $0.04429 | $1,844,409 | 07:00:18 07/10/2025 |
| 39 |  Deepcoin |
CHZ/USDT | $0.04428 | $1,754,048 | 06:57:16 07/10/2025 |
| 40 |  Bybit |
CHZ/USDT | $0.04429 | $1,745,390 | 06:54:17 07/10/2025 |
| 41 | Darkex Exchange |
CHZ/USDT | $0.04430 | $1,743,787 | 07:00:20 07/10/2025 |
| 42 |  LeveX |
CHZ/USDT | $0.04433 | $1,585,749 | 07:00:16 07/10/2025 |
| 43 |  Gate |
CHZ/USDT | $0.04429 | $1,397,348 | 06:57:20 07/10/2025 |
| 44 |  Pionex |
CHZ/USDT | $0.04430 | $1,360,117 | 06:57:10 07/10/2025 |
| 45 |  Cofinex |
CHZ/USDT | $0.04429 | $1,327,303 | 07:00:17 07/10/2025 |
| 46 | Hotcoin |
CHZ/USDT | $0.04431 | $1,141,343 | 06:58:27 07/10/2025 |
| 47 |  4E |
CHZ/USDT | $0.04430 | $1,138,445 | 07:00:07 07/10/2025 |
| 48 |  Bibox |
CHZ/USDT | $0.03490 | $1,126,782 | 07:00:11 07/10/2025 |
| 49 |  SAFEX |
CHZ/USDT | $0.04433 | $1,101,689 | 06:57:10 07/10/2025 |
| 50 |  Ourbit |
CHZ/USDT | $0.04430 | $1,051,177 | 06:54:11 07/10/2025 |
| 51 |  Top.one |
CHZ/USDT | $0.04436 | $1,049,157 | 07:03:16 07/10/2025 |
| 52 |  Toobit |
CHZ/USDT | $0.04428 | $990,631 | 06:57:17 07/10/2025 |
| 53 |  Paribu |
CHZ/TRY | $0.04418 | $932,773 | 06:59:53 07/10/2025 |
| 54 | BYEX |
CHZ/USDT | $0.04430 | $869,433 | 07:00:13 07/10/2025 |
| 55 | TruBit Pro Exchange |
CHZ/USDT | $0.04431 | $861,730 | 06:57:09 07/10/2025 |
| 56 |  Phemex |
CHZ/USDT | $0.04428 | $846,471 | 06:57:17 07/10/2025 |
| 57 |  Bitunix |
CHZ/USDT | $0.04428 | $755,964 | 06:45:16 07/10/2025 |
| 58 |  BitDelta |
CHZ/USDT | $0.04421 | $723,588 | 06:57:09 07/10/2025 |
| 59 | BTCC |
CHZ/USDT | $0.04430 | $703,923 | 06:57:08 07/10/2025 |
| 60 | MEXC |
CHZ/USDT | $0.04426 | $685,905 | 06:48:08 07/10/2025 |
| 61 | Gate |
CHZ/USDT | $0.04430 | $676,560 | 06:56:24 07/10/2025 |
| 62 |  XXKK |
CHZ/USDT | $0.04430 | $644,759 | 06:57:10 07/10/2025 |
| 63 | Phemex |
CHZ/USDT | $0.04438 | $590,411 | 06:57:08 07/10/2025 |
| 64 |  DigiFinex |
CHZ/USDT | $0.04431 | $580,268 | 06:57:07 07/10/2025 |
| 65 |  Aivora Exchange |
CHZ/USDT | $0.04432 | $541,621 | 07:00:18 07/10/2025 |
| 66 |  Zoomex |
CHZ/USDT | $0.04430 | $522,655 | 06:57:16 07/10/2025 |
| 67 | Paribu |
CHZ/USDT | $0.04442 | $521,625 | 06:59:53 07/10/2025 |
| 68 | LBank |
CHZ/USDT | $0.04433 | $510,795 | 06:57:11 07/10/2025 |
| 69 |  Gems Trade |
CHZ/USDT | $0.04424 | $503,058 | 06:51:16 07/10/2025 |
| 70 |  BYDFi |
CHZ/USDT | $0.04430 | $499,640 | 07:00:09 07/10/2025 |
| 71 | OKX |
CHZ/USDT | $0.04429 | $499,484 | 06:56:23 07/10/2025 |
| 72 | BiKing |
CHZ/USDT | $0.04428 | $499,228 | 06:57:08 07/10/2025 |
| 73 | Binance |
CHZ/TRY | $0.04417 | $494,696 | 06:56:42 07/10/2025 |
| 74 | CoinW |
CHZ/USDT | $0.04430 | $491,160 | 06:51:10 07/10/2025 |
| 75 |  BlockFin |
CHZ/USDT | $0.04437 | $482,113 | 06:57:07 07/10/2025 |
| 76 |  Mandala Exchange |
CHZ/USDT | $0.04431 | $449,579 | 07:00:08 07/10/2025 |
| 77 | Gleec BTC |
CHZ/USDT | $0.04431 | $449,496 | 07:00:11 07/10/2025 |
| 78 | FMFW.io |
CHZ/USD | $0.04429 | $449,232 | 06:57:09 07/10/2025 |
| 79 | HitBTC |
CHZ/USDT | $0.04433 | $447,112 | 06:54:07 07/10/2025 |
| 80 |  VOOX Exchange |
CHZ/USDT | $0.04429 | $442,959 | 06:57:19 07/10/2025 |
| 81 | Tapbit |
CHZ/USDT | $0.04430 | $436,557 | 06:57:07 07/10/2025 |
| 82 |  GroveX |
CHZ/USDT | $0.04426 | $433,153 | 06:57:08 07/10/2025 |
| 83 |  NovaEx |
CHZ/USDT | $0.04427 | $428,085 | 07:00:16 07/10/2025 |
| 84 |  Upbit |
CHZ/KRW | $0.04465 | $427,063 | 06:56:23 07/10/2025 |
| 85 |  XT.COM |
CHZ/USDT | $0.04431 | $411,867 | 06:57:11 07/10/2025 |
| 86 |  Binance TR |
CHZ/TRY | $0.04417 | $410,518 | 06:57:11 07/10/2025 |
| 87 | BlockFin |
CHZ/USDT | $0.04426 | $380,750 | 06:57:16 07/10/2025 |
| 88 |  Bitget |
CHZ/USDT | $0.04427 | $379,696 | 06:54:09 07/10/2025 |
| 89 | Toobit |
CHZ/USDT | $0.04431 | $364,334 | 06:57:13 07/10/2025 |
| 90 |  Websea |
CHZ/USDT | $0.04428 | $350,086 | 06:54:08 07/10/2025 |
| 91 | Binance |
CHZ/USDC | $0.04432 | $346,410 | 06:56:42 07/10/2025 |
| 92 |  Coinstore |
CHZ/USDT | $0.04427 | $328,347 | 06:57:07 07/10/2025 |
| 93 |  BloFin |
CHZ/USDT | $0.04428 | $289,303 | 06:54:07 07/10/2025 |
| 94 |  SuperEx |
CHZ/USDT | $0.04450 | $280,138 | 07:00:09 07/10/2025 |
| 95 |  CoinCatch |
CHZ/USDT | $0.04430 | $261,970 | 07:00:20 07/10/2025 |
| 96 |  Bitazza |
CHZ/USDT | $0.04443 | $254,097 | 07:00:10 07/10/2025 |
| 97 |  KuCoin |
CHZ/USDT | $0.04432 | $252,383 | 06:57:19 07/10/2025 |
| 98 | Bybit |
CHZ/USDT | $0.04430 | $252,157 | 06:54:08 07/10/2025 |
| 99 |  KCEX |
CHZ/USDT | $0.04431 | $238,831 | 06:57:07 07/10/2025 |
| 100 |  Coinbase Exchange |
CHZ/USD | $0.04440 | $233,316 | 06:56:56 07/10/2025 |
| 101 |  Azbit |
CHZ/USDT | $0.04431 | $230,001 | 06:57:10 07/10/2025 |
| 102 |  BtcTurk | Kripto |
CHZ/TRY | $0.04421 | $220,760 | 06:59:53 07/10/2025 |
| 103 | WhiteBIT |
CHZ/USDT | $0.04431 | $211,821 | 06:57:09 07/10/2025 |
| 104 | Biconomy.com |
CHZ/USDT | $0.04431 | $185,499 | 06:51:08 07/10/2025 |
| 105 |  Qmall Exchange |
CHZ/USDT | $0.04431 | $180,353 | 07:00:09 07/10/2025 |
| 106 | Bitunix |
CHZ/USDT | $0.04427 | $168,978 | 06:45:10 07/10/2025 |
| 107 |  CoinUp.io |
CHZ/USDT | $0.04431 | $165,836 | 06:57:10 07/10/2025 |
| 108 | Coinlocally |
CHZ/USDT | $0.04430 | $153,757 | 07:00:10 07/10/2025 |
| 109 | VOOX Exchange |
CHZ/USDT | $0.04431 | $152,023 | 06:57:11 07/10/2025 |
| 110 | AscendEX |
CHZ/USDT | $0.04437 | $142,680 | 06:57:09 07/10/2025 |
| 111 | BYDFi |
CHZ/USDT | $0.04423 | $135,789 | 07:00:17 07/10/2025 |
| 112 |  CoinEx |
CHZ/USDT | $0.04432 | $122,716 | 06:59:53 07/10/2025 |
| 113 |  Bitfinex |
CHZ/USD | $0.04424 | $120,855 | 06:59:23 07/10/2025 |
| 114 |  UEEx |
CHZ/USDT | $0.04431 | $115,553 | 07:03:07 07/10/2025 |
| 115 |  Bithumb |
CHZ/KRW | $0.04467 | $109,460 | 06:58:23 07/10/2025 |
| 116 |  BingX |
CHZ/USDT | $0.04431 | $104,541 | 06:57:07 07/10/2025 |
| 117 | KuCoin |
CHZ/USDT | $0.04432 | $104,342 | 06:59:53 07/10/2025 |
| 118 |  ICRYPEX |
CHZ/USDT | $0.04400 | $103,433 | 07:00:10 07/10/2025 |
| 119 | Aivora Exchange |
CHZ/USDT | $0.04430 | $102,698 | 07:00:17 07/10/2025 |
| 120 | Zoomex |
CHZ/USDT | $0.04429 | $100,853 | 06:54:12 07/10/2025 |
| 121 | OrangeX |
CHZ/USDT | $0.04421 | $100,635 | 06:57:08 07/10/2025 |
| 122 |  BitMart |
CHZ/USDT | $0.04431 | $100,301 | 06:57:10 07/10/2025 |
| 123 |  Bitvavo |
CHZ/EUR | $0.04432 | $98,726.89 | 06:57:09 07/10/2025 |
| 124 |  BitbabyExchange |
CHZ/USDT | $0.04429 | $98,529.86 | 07:00:09 07/10/2025 |
| 125 | WhiteBIT |
CHZ/USDC | $0.04451 | $97,532.47 | 06:57:09 07/10/2025 |
| 126 | WhiteBIT |
CHZ/TRY | $0.04411 | $88,209.02 | 06:57:09 07/10/2025 |
| 127 |  Bitcastle |
CHZ/USDT | $0.04429 | $77,914.59 | 07:00:11 07/10/2025 |
| 128 |  Dex-Trade |
CHZ/USDT | $0.04432 | $77,585.38 | 06:51:08 07/10/2025 |
| 129 |  PointPay |
CHZ/USDT | $0.04430 | $67,888.23 | 06:57:17 07/10/2025 |
| 130 |  SpireX |
CHZ/USDT | $0.04420 | $64,234.12 | 06:57:11 07/10/2025 |
| 131 | Koinbay |
CHZ/USDT | $0.04421 | $64,134.46 | 06:51:09 07/10/2025 |
| 132 | NovaEx |
CHZ/USDT | $0.04431 | $60,586.15 | 07:00:08 07/10/2025 |
| 133 | Pionex |
CHZ/USDT | $0.04428 | $58,678.52 | 06:57:16 07/10/2025 |
| 134 |  BigONE |
CHZ/USDT | $0.04416 | $51,945.59 | 06:54:07 07/10/2025 |
| 135 |  Kraken |
CHZ/USD | $0.04425 | $44,433.23 | 06:59:24 07/10/2025 |
| 136 | CoinCatch |
CHZ/USDT | $0.04410 | $38,773.60 | 06:57:07 07/10/2025 |
| 137 |  ZKE |
CHZ/USDT | $0.04420 | $38,479.93 | 07:00:09 07/10/2025 |
| 138 |  ONUS Pro |
CHZ/VNDC | $0.04431 | $37,185.18 | 07:00:16 07/10/2025 |
| 139 |  CEEX exchange |
CHZ/USDT | $0.04431 | $35,193.35 | 07:03:11 07/10/2025 |
| 140 | Binance |
CHZ/BTC | $0.04367 | $34,744.04 | 06:56:42 07/10/2025 |
| 141 |  BlueBit |
CHZ/USDT | $0.04433 | $34,530.50 | 07:03:12 07/10/2025 |
| 142 | BVOX |
CHZ/USDT | $0.04421 | $34,435.31 | 06:54:13 07/10/2025 |
| 143 |  Cryptomus |
CHZ/USDT | $0.04431 | $31,819.81 | 07:00:08 07/10/2025 |
| 144 | Kraken |
CHZ/EUR | $0.04435 | $30,907.64 | 06:59:24 07/10/2025 |
| 145 |  Bit2Me |
CHZ/EUR | $0.04435 | $30,003.34 | 06:57:07 07/10/2025 |
| 146 | Bitrue |
CHZ/USDC | $0.04431 | $28,533.61 | 06:57:08 07/10/2025 |
| 147 | BITmarkets |
CHZ/USD | $0.04428 | $28,440.38 | 06:57:08 07/10/2025 |
| 148 | B2Z Exchange |
CHZ/USD | $0.04437 | $27,909.45 | 07:03:09 07/10/2025 |
| 149 |  Kanga Exchange |
CHZ/USDT | $0.04428 | $26,579.50 | 06:57:07 07/10/2025 |
| 150 | BtcTurk | Kripto |
CHZ/USDT | $0.04441 | $26,351.63 | 06:59:53 07/10/2025 |
| 151 | HTX |
CHZ/USDT | $0.04425 | $25,356.66 | 06:36:16 07/10/2025 |
| 152 | BloFin |
CHZ/USDT | $0.04421 | $23,990.90 | 06:54:17 07/10/2025 |
| 153 |  Coincall |
CHZ/USD | $0.04435 | $22,925.23 | 07:03:16 07/10/2025 |
| 154 |  Bullish |
CHZ/USDC | $0.04428 | $22,145.46 | 06:54:07 07/10/2025 |
| 155 |  PrimeXBT |
CHZ/USDT | $0.04435 | $21,566.47 | 07:03:16 07/10/2025 |
| 156 | Coinbase Exchange |
CHZ/EUR | $0.04415 | $20,831.07 | 06:56:56 07/10/2025 |
| 157 |  Mercado Bitcoin |
CHZ/BRL | $0.04433 | $20,313.74 | 06:57:07 07/10/2025 |
| 158 |  LATOKEN |
CHZ/USDT | $0.04433 | $19,943.23 | 06:57:07 07/10/2025 |
| 159 | BTSE |
CHZ/USDT | $0.04429 | $19,772.99 | 06:57:09 07/10/2025 |
| 160 | BITmarkets |
CHZ/USDT | $0.04429 | $19,770.83 | 06:57:08 07/10/2025 |
| 161 | B2Z Exchange |
CHZ/USDT | $0.04434 | $18,908.45 | 07:03:09 07/10/2025 |
| 162 |  Crypto.com Exchange |
CHZ/USD | $0.04427 | $16,939.71 | 06:57:07 07/10/2025 |
| 163 |  Delta Exchange |
CHZ/USDT | $0.04435 | $16,048.79 | 07:03:16 07/10/2025 |
| 164 |  LocalTrade |
CHZ/USDT | $0.04431 | $15,492.54 | 07:00:09 07/10/2025 |
| 165 |  Binance TH |
CHZ/USDT | $0.04430 | $15,044.06 | 06:57:07 07/10/2025 |
| 166 |  XBO.com |
CHZ/USDT | $0.04434 | $14,061.41 | 07:00:13 07/10/2025 |
| 167 | Bitrue |
CHZ/USDT | $0.04429 | $13,431.03 | 06:57:08 07/10/2025 |
| 168 |  Blynex |
CHZ/USDT | $0.04435 | $12,259.32 | 07:00:09 07/10/2025 |
| 169 |  Niza.io |
CHZ/USD | $0.04425 | $11,050.21 | 07:00:08 07/10/2025 |
| 170 |  Bitbank |
CHZ/JPY | $0.04414 | $11,046.69 | 06:57:11 07/10/2025 |
| 171 | WEEX |
CHZ/USDT | $0.04430 | $10,624.57 | 06:57:10 07/10/2025 |
| 172 | ONUS Pro |
CHZ/VNDC | $0.04439 | $10,605.05 | 07:00:12 07/10/2025 |
| 173 |  Globe Derivative Exchange |
CHZ/USD | $0.04431 | $10,460.00 | 07:00:16 07/10/2025 |
| 174 | Coinbase Exchange |
CHZ/GBP | $0.04410 | $10,412.71 | 06:56:26 07/10/2025 |
| 175 |  TGEX |
CHZ/USDT | $0.04425 | $9,854.21 | 07:00:21 07/10/2025 |
| 176 |  Bitexen |
CHZ/TRY | $0.04357 | $9,625.73 | 06:57:07 07/10/2025 |
| 177 |  NexDAX |
CHZ/USDT | $0.04433 | $9,613.75 | 06:57:07 07/10/2025 |
| 178 |  Bitso |
CHZ/USD | $0.04433 | $9,081.29 | 06:59:53 07/10/2025 |
| 179 |  Bitkub |
CHZ/THB | $0.04433 | $8,836.32 | 06:57:07 07/10/2025 |
| 180 | Coinbase Exchange |
CHZ/USDT | $0.04462 | $7,937.99 | 06:56:56 07/10/2025 |
| 181 | Niza.io |
CHZ/EUR | $0.04435 | $7,718.91 | 07:00:08 07/10/2025 |
| 182 | Kanga Exchange |
CHZ/USDC | $0.04418 | $7,689.36 | 06:57:07 07/10/2025 |
| 183 | Bitfinex |
CHZ/USDT | $0.04443 | $7,405.98 | 06:59:23 07/10/2025 |
| 184 | Bitfinex |
CHZ/USDT | $0.04428 | $6,933.16 | 06:57:15 07/10/2025 |
| 185 |  Dzengi.com |
CHZ/USD | $0.04416 | $6,880.97 | 06:57:09 07/10/2025 |
| 186 |  Bitlo |
CHZ/USDT | $0.04440 | $6,244.05 | 06:48:12 07/10/2025 |
| 187 | Crypto.com Exchange |
CHZ/USD | $0.04457 | $5,052.55 | 06:06:18 07/10/2025 |
| 188 |  Bitcoiva |
CHZ/INR | $0.04618 | $4,110.94 | 07:00:08 07/10/2025 |
| 189 | CoinEx |
CHZ/BTC | $0.04427 | $3,969.29 | 06:59:53 07/10/2025 |
| 190 | OKX |
CHZ/USD | $0.04461 | $3,822.73 | 06:56:23 07/10/2025 |
| 191 | Crypto.com Exchange |
CHZ/USDT | $0.04442 | $3,681.91 | 06:57:07 07/10/2025 |
| 192 |  Korbit |
CHZ/KRW | $0.04500 | $3,494.92 | 06:45:07 07/10/2025 |
| 193 |  VinDAX |
CHZ/USDT | $0.04431 | $2,935.82 | 07:00:11 07/10/2025 |
| 194 | Binance |
CHZ/BNB | $0.04445 | $2,570.38 | 06:56:42 07/10/2025 |
| 195 |  Tokocrypto |
CHZ/USDT | $0.04430 | $2,560.10 | 06:57:11 07/10/2025 |
| 196 |  dYdX v4 |
CHZ/USD | $0.04400 | $2,536.16 | 07:04:19 07/10/2025 |
| 197 |  Bitstamp |
CHZ/EUR | $0.04427 | $2,455.44 | 06:59:53 07/10/2025 |
| 198 | Bitlo |
CHZ/TRY | $0.04412 | $2,085.50 | 06:48:12 07/10/2025 |
| 199 | TGEX |
CHZ/USDT | $0.04420 | $1,847.96 | 06:54:08 07/10/2025 |
| 200 |  TRIV |
CHZ/USDT | $0.04427 | $1,732.58 | 07:00:17 07/10/2025 |
| 201 | TRIV |
CHZ/IDR | $0.04438 | $1,732.58 | 07:00:17 07/10/2025 |
| 202 | Bitcoiva |
CHZ/USDT | $0.04429 | $1,686.76 | 07:00:08 07/10/2025 |
| 203 |  Flipster |
CHZ/USDT | $0.04432 | $1,415.94 | 07:00:23 07/10/2025 |
| 204 |  EXMO |
CHZ/USDT | $0.04431 | $1,341.84 | 06:45:09 07/10/2025 |
| 205 |  EXMO.ME |
CHZ/USDT | $0.04431 | $1,339.92 | 07:00:09 07/10/2025 |
| 206 | BITmarkets |
CHZ/USDC | $0.04427 | $1,107.96 | 06:57:08 07/10/2025 |
| 207 |  CoinDCX |
CHZ/INR | $0.04596 | $1,101.26 | 07:00:16 07/10/2025 |
| 208 | B2Z Exchange |
CHZ/USDC | $0.04427 | $1,036.40 | 07:03:09 07/10/2025 |
| 209 |  MGBX |
CHZ/USDT | $0.04429 | $1,010.42 | 07:00:10 07/10/2025 |
| 210 |  Uniswap v4 (Ethereum) |
CHZ/USDC | $0.04330 | $750.03 | 12:53:11 02/10/2025 |
| 211 | Upbit |
CHZ/BTC | $0.04406 | $730.57 | 06:56:23 07/10/2025 |
| 212 |  WOO X |
CHZ/USDT | $0.04431 | $668.07 | 06:57:09 07/10/2025 |
| 213 | KuCoin |
CHZ/BTC | $0.04414 | $610.62 | 06:59:53 07/10/2025 |
| 214 |  ChangeNOW |
CHZ/BTC | $0.04434 | $546.72 | 07:00:10 07/10/2025 |
| 215 |  Indodax |
CHZ/IDR | $0.04373 | $432.73 | 06:59:23 07/10/2025 |
| 216 | EXMO |
CHZ/BTC | $0.04492 | $401.60 | 06:45:09 07/10/2025 |
| 217 | EXMO.ME |
CHZ/BTC | $0.04490 | $401.57 | 07:00:09 07/10/2025 |
| 218 |  Foxbit |
CHZ/BRL | $0.04444 | $355.33 | 06:57:07 07/10/2025 |
| 219 | Bitazza |
CHZ/THB | $0.04384 | $351.75 | 07:00:10 07/10/2025 |
| 220 |  Young Platform |
CHZ/EUR | $0.04426 | $317.93 | 07:00:08 07/10/2025 |
| 221 | Bybit |
CHZ/USDC | $0.04464 | $275.91 | 06:54:08 07/10/2025 |
| 222 | OKX |
CHZ/EUR | $0.04441 | $246.56 | 06:56:23 07/10/2025 |
| 223 |  Coincheck |
CHZ/JPY | $0.04197 | $227.80 | 06:57:07 07/10/2025 |
| 224 |  ZebPay |
CHZ/INR | $0.04602 | $174.60 | 07:00:08 07/10/2025 |
| 225 |  Binance.US |
CHZ/USDT | $0.04478 | $163.59 | 06:59:53 07/10/2025 |
| 226 |  Coins.ph |
CHZ/PHP | $0.03858 | $113.62 | 06:57:10 07/10/2025 |
| 227 |  CoinJar |
CHZ/USDC | $0.04359 | $87.21 | 06:24:33 07/10/2025 |
| 228 | WOO X |
CHZ/USDT | $0.04433 | $66.95 | 06:57:15 07/10/2025 |
| 229 |  Poloniex |
CHZ/USDT | $0.04564 | $59.24 | 06:59:23 07/10/2025 |
| 230 |  NovaDAX |
CHZ/BRL | $0.04453 | $56.54 | 07:00:09 07/10/2025 |
| 231 | CoinJar |
CHZ/USD | $0.04364 | $43.64 | 06:24:33 07/10/2025 |
| 232 |  ProBit Global |
CHZ/USDT | $0.04601 | $43.55 | 06:54:07 07/10/2025 |
| 233 |  CEX.IO |
CHZ/USD | $0.04440 | $28.01 | 06:57:10 07/10/2025 |
| 234 | CEX.IO |
CHZ/USDT | $0.04431 | $17.84 | 06:57:10 07/10/2025 |
| 235 | CEX.IO |
CHZ/EUR | $0.04438 | $16.20 | 06:57:10 07/10/2025 |
| 236 |  Bitcoin.me |
CHZ/KLV | $0.05146 | $5.49 | 07:03:10 07/10/2025 |
| 237 |  Gemini |
CHZ/USD | $0.04458 | $4.60 | 06:59:54 07/10/2025 |
| 238 |  zondacrypto |
CHZ/USDC | $0.04042 | $4.28 | 07:00:18 07/10/2025 |
| 239 | Uniswap v4 (Ethereum) |
CHZ/USDC | $0.04421 | $4.24 | 01:04:11 07/10/2025 |
| 240 |  Unocoin |
CHZ/INR | $0.04283 | $2.84 | 06:57:07 07/10/2025 |
| 241 | HitBTC |
CHZ/USDC | $0.04075 | $0 | 06:54:07 07/10/2025 |
| 242 | HitBTC |
CHZ/USDT | $0.04391 | $0 | 06:57:25 07/10/2025 |
| 243 | Bitstamp |
CHZ/USD | $0.04555 | $0 | 06:59:23 07/10/2025 |
| 244 |  Bitbns |
CHZ/INR | $0.03381 | $0 | 06:57:09 07/10/2025 |
| 245 |  Coinmetro |
CHZ/USDT | $0.03718 | $0 | 07:00:09 07/10/2025 |
| 246 |  Tokenize Xchange |
CHZ/USD | $0.03994 | $0 | 04:18:07 02/10/2025 |
| 247 | CoinJar |
CHZ/AUD | $0.04025 | $0 | 06:24:33 07/10/2025 |
| 248 | CoinJar |
CHZ/EUR | $0.09600 | $0 | 06:24:33 07/10/2025 |
| 249 | CoinJar |
CHZ/GBP | $0.04060 | $0 | 06:24:33 07/10/2025 |
| 250 | Tokocrypto |
CHZ/BNB | $0.04444 | $0 | 06:57:11 07/10/2025 |
| 251 | Tokocrypto |
CHZ/BTC | $0.04365 | $0 | 06:57:11 07/10/2025 |
| 252 |  digitalexchange.id |
CHZ/IDR | $0.04439 | $0 | 06:57:07 07/10/2025 |
| 253 | FMFW.io |
CHZ/USDC | $0.04075 | $0 | 06:57:09 07/10/2025 |
| 254 |  Giottus |
CHZ/INR | $0.03889 | $0 | 06:57:10 07/10/2025 |
| 255 | Giottus |
CHZ/USDT | $0.04430 | $0 | 06:57:10 07/10/2025 |
| 256 | Changelly PRO |
CHZ/USDC | $0.04075 | $0 | 07:00:10 07/10/2025 |
| 257 | Bullish |
CHZ/USDT | $0.04385 | $0 | 06:54:07 07/10/2025 |
| 258 |  SmarDex |
CHZ/USDT | $0.03883 | $0 | 07:03:08 07/10/2025 |
| 259 |  Cube Exchange |
CHZ/USDC | $0.04525 | $0 | 06:57:09 07/10/2025 |
| 260 |  FIXT |
CHZ/USDT | $0.04435 | $0 | 07:03:16 07/10/2025 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:03:17 07/10/2025, cặp giao dịch CHZ/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $243,533,366 với tỷ giá $0.04436.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.