Chiliz CHZ
Xếp hạng #153
04:54:00 10/09/2026
Giá Chiliz (CHZ)
$0.01411 -0.49%
0.0000001807 BTC
363 VND
Thấp: $0.01407
Cao: $0.01445
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
CHZ/USDT | $0.01425 | $38,537,777 | 04:03:22 10/09/2026 |
| 2 |  KTX |
CHZ/USDT | $0.01423 | $33,460,059 | 04:03:15 10/09/2026 |
| 3 |  XT.COM |
CHZ/USD | $0.01420 | $22,978,433 | 03:57:42 10/09/2026 |
| 4 |  TruBit Pro Exchange |
CHZ/USDT | $0.01420 | $22,251,425 | 04:03:16 10/09/2026 |
| 5 |  Binance |
CHZ/USDT | $0.01419 | $6,501,620 | 03:54:17 10/09/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.01421 | $5,482,237 | 03:57:18 10/09/2026 |
| 7 |  BitDelta |
CHZ/USDT | $0.01423 | $4,741,525 | 04:03:09 10/09/2026 |
| 8 |  WhiteBIT |
CHZ/USDT | $0.01435 | $4,263,972 | 03:48:15 10/09/2026 |
| 9 |  Tapbit |
CHZ/USDT | $0.01423 | $4,024,432 | 03:57:15 10/09/2026 |
| 10 |  CRMClick |
CHZ/USDT | $0.01423 | $3,741,119 | 03:57:07 10/09/2026 |
| 11 |  HTX |
CHZ/USDT | $0.01424 | $3,740,547 | 03:59:54 10/09/2026 |
| 12 |  B2Z Exchange |
CHZ/USD | $0.01423 | $3,577,123 | 04:06:15 10/09/2026 |
| 13 |  BITmarkets |
CHZ/USDT | $0.01421 | $3,566,866 | 04:03:15 10/09/2026 |
| 14 |  BTSE |
CHZ/USDT | $0.01420 | $3,562,309 | 04:00:15 10/09/2026 |
| 15 |  BlockFin |
CHZ/USDT | $0.01427 | $3,379,397 | 04:03:11 10/09/2026 |
| 16 |  BTCC |
CHZ/USDT | $0.01420 | $2,592,702 | 03:57:16 10/09/2026 |
| 17 |  Ourbit |
CHZ/USDT | $0.01421 | $2,379,628 | 03:57:17 10/09/2026 |
| 18 |  BingX |
CHZ/USDT | $0.01422 | $2,312,898 | 03:57:17 10/09/2026 |
| 19 |  BloFin |
CHZ/USDT | $0.01425 | $2,034,129 | 03:57:07 10/09/2026 |
| 20 |  BiKing |
CHZ/USDT | $0.01423 | $1,937,970 | 04:03:16 10/09/2026 |
| 21 |  Paribu |
CHZ/TRY | $0.01424 | $1,839,578 | 04:02:27 10/09/2026 |
| 22 |  Hotcoin |
CHZ/USDT | $0.01421 | $1,745,999 | 03:57:09 10/09/2026 |
| 23 |  YEX |
CHZ/USDT | $0.01422 | $1,507,218 | 04:03:17 10/09/2026 |
| 24 |  Batonex |
CHZ/USDT | $0.01430 | $1,179,378 | 04:03:07 10/09/2026 |
| 25 |  OneBullEx |
CHZ/USDT | $0.01422 | $1,179,165 | 04:03:16 10/09/2026 |
| 26 |  CoinW |
CHZ/USDT | $0.01422 | $1,114,202 | 03:57:18 10/09/2026 |
| 27 | Binance |
CHZ/USDT | $0.01423 | $1,083,450 | 03:56:42 10/09/2026 |
| 28 | CoinP |
CHZ/USDT | $0.01425 | $1,077,686 | 04:03:07 10/09/2026 |
| 29 |  Deepcoin |
CHZ/USDT | $0.01421 | $962,006 | 03:57:15 10/09/2026 |
| 30 |  Aivora Exchange |
CHZ/USDT | $0.02797 | $935,046 | 04:03:15 10/09/2026 |
| 31 |  Toobit |
CHZ/USDT | $0.01421 | $895,184 | 03:57:16 10/09/2026 |
| 32 |  EasiCoin |
CHZ/USDT | $0.01423 | $846,787 | 04:03:16 10/09/2026 |
| 33 | WhiteBIT |
CHZ/USDT | $0.01422 | $763,344 | 03:48:09 10/09/2026 |
| 34 |  Bybit |
CHZ/USDT | $0.01417 | $754,820 | 03:54:16 10/09/2026 |
| 35 |  YUBIT |
CHZ/USDT | $0.01421 | $707,807 | 03:57:15 10/09/2026 |
| 36 |  Phemex |
CHZ/USDT | $0.01351 | $670,934 | 16:57:10 04/09/2026 |
| 37 | Binance |
CHZ/TRY | $0.01423 | $650,457 | 03:56:42 10/09/2026 |
| 38 | Hotcoin |
CHZ/USDT | $0.01421 | $642,740 | 03:57:18 10/09/2026 |
| 39 |  Upbit |
CHZ/KRW | $0.01440 | $633,461 | 03:56:23 10/09/2026 |
| 40 |  GroveX |
CHZ/USDT | $0.01414 | $609,426 | 03:57:07 10/09/2026 |
| 41 |  CoinChief |
CHZ/USDT | $0.01424 | $602,868 | 03:57:09 10/09/2026 |
| 42 |  Bitrue |
CHZ/USDT | $0.01421 | $585,989 | 03:57:17 10/09/2026 |
| 43 | YUBIT |
CHZ/USDT | $0.01423 | $584,804 | 03:57:10 10/09/2026 |
| 44 |  ApeX Omni |
CHZ/USDT | $0.01424 | $556,269 | 04:09:17 10/09/2026 |
| 45 | BTCC |
CHZ/USDT | $0.01423 | $541,640 | 03:57:10 10/09/2026 |
| 46 |  4E |
CHZ/USDT | $0.01424 | $537,328 | 04:03:07 10/09/2026 |
| 47 |  BitGW Exchange |
CHZ/USDT | $0.01422 | $522,574 | 03:57:07 10/09/2026 |
| 48 |  Gems Trade |
CHZ/USDT | $0.01423 | $521,739 | 04:03:08 10/09/2026 |
| 49 |  OKX |
CHZ/USDT | $0.01421 | $519,217 | 03:56:24 10/09/2026 |
| 50 |  Pionex |
CHZ/USDT | $0.01423 | $478,527 | 03:57:08 10/09/2026 |
| 51 |  Cofinex |
CHZ/USDT | $0.01422 | $453,923 | 04:03:15 10/09/2026 |
| 52 |  Bitget |
CHZ/USDT | $0.01417 | $451,901 | 03:54:15 10/09/2026 |
| 53 |  MEXC |
CHZ/USDT | $0.01421 | $431,002 | 03:57:16 10/09/2026 |
| 54 |  Websea |
CHZ/USDT | $0.01423 | $424,638 | 03:57:08 10/09/2026 |
| 55 |  Picol |
CHZ/USDT | $0.01424 | $423,173 | 04:03:07 10/09/2026 |
| 56 |  Binance TR |
CHZ/TRY | $0.01423 | $416,574 | 03:57:10 10/09/2026 |
| 57 | Bybit |
CHZ/USDT | $0.01421 | $393,039 | 03:54:09 10/09/2026 |
| 58 | Tapbit |
CHZ/USDT | $0.01367 | $380,461 | 13:06:08 04/09/2026 |
| 59 |  MGBX |
CHZ/USDT | $0.01420 | $371,427 | 03:57:17 10/09/2026 |
| 60 |  Bitunix |
CHZ/USDT | $0.01422 | $371,127 | 03:57:18 10/09/2026 |
| 61 |  BtcTurk | Kripto |
CHZ/TRY | $0.01423 | $365,505 | 04:02:23 10/09/2026 |
| 62 | WhiteBIT |
CHZ/USDC | $0.01420 | $356,728 | 03:48:09 10/09/2026 |
| 63 |  Bitbase |
CHZ/USDT | $0.01421 | $354,958 | 03:36:18 10/09/2026 |
| 64 |  DigiFinex |
CHZ/USDT | $0.01424 | $330,222 | 04:03:07 10/09/2026 |
| 65 |  x.me Exchange |
CHZ/USDT | $0.01423 | $288,754 | 04:00:18 10/09/2026 |
| 66 | OrangeX |
CHZ/USDT | $0.01410 | $277,028 | 03:57:11 10/09/2026 |
| 67 | B2Z Exchange |
CHZ/USD | $0.01426 | $275,036 | 04:06:10 10/09/2026 |
| 68 | BITmarkets |
CHZ/USD | $0.01427 | $274,575 | 04:03:08 10/09/2026 |
| 69 | WhiteBIT |
CHZ/TRY | $0.01420 | $272,060 | 03:48:09 10/09/2026 |
| 70 |  LBank |
CHZ/USDT | $0.01423 | $266,986 | 03:57:08 10/09/2026 |
| 71 |  Extended |
CHZ/USD | $0.01410 | $256,852 | 04:09:17 10/09/2026 |
| 72 |  AEGET |
CHZ/USDT | $0.01423 | $251,365 | 04:03:16 10/09/2026 |
| 73 | Bitbase |
CHZ/USDT | $0.01423 | $250,236 | 03:57:07 10/09/2026 |
| 74 | CoinW |
CHZ/USDT | $0.01422 | $237,226 | 03:57:07 10/09/2026 |
| 75 |  BiFinance |
CHZ/USDT | $0.01422 | $235,190 | 03:57:11 10/09/2026 |
| 76 |  BYDFi |
CHZ/USDT | $0.01423 | $234,601 | 04:00:10 10/09/2026 |
| 77 |  SuperEx |
CHZ/USDT | $0.01423 | $233,670 | 03:54:13 10/09/2026 |
| 78 |  Zoomex |
CHZ/USDT | $0.01422 | $226,630 | 04:00:16 10/09/2026 |
| 79 | Toobit |
CHZ/USDT | $0.01421 | $213,889 | 03:57:07 10/09/2026 |
| 80 | Ourbit |
CHZ/USDT | $0.01424 | $206,338 | 03:45:10 10/09/2026 |
| 81 |  Mandala Exchange |
CHZ/USDT | $0.01423 | $205,980 | 04:03:08 10/09/2026 |
| 82 |  FMFW.io |
CHZ/USD | $0.01423 | $205,980 | 04:03:08 10/09/2026 |
| 83 |  Gleec BTC |
CHZ/USDT | $0.01423 | $205,980 | 04:03:07 10/09/2026 |
| 84 |  HitBTC |
CHZ/USDT | $0.01425 | $204,865 | 04:00:10 10/09/2026 |
| 85 | XT.COM |
CHZ/USDT | $0.01420 | $194,978 | 03:57:11 10/09/2026 |
| 86 |  Biconomy.com |
CHZ/USDT | $0.01423 | $174,572 | 03:57:10 10/09/2026 |
| 87 | BlockFin |
CHZ/USDT | $0.01424 | $154,235 | 04:03:15 10/09/2026 |
| 88 |  BitTap |
CHZ/USDT | $0.01422 | $141,116 | 04:00:16 10/09/2026 |
| 89 |  PointPay |
CHZ/USDT | $0.01424 | $117,035 | 04:00:08 10/09/2026 |
| 90 | Binance |
CHZ/USDC | $0.01421 | $114,197 | 03:56:42 10/09/2026 |
| 91 | Zoomex |
CHZ/USDT | $0.01423 | $113,682 | 03:42:17 10/09/2026 |
| 92 |  ASTX |
CHZ/USDT | $0.01424 | $108,419 | 04:03:08 10/09/2026 |
| 93 |  KuCoin |
CHZ/USDT | $0.01416 | $103,720 | 03:57:19 10/09/2026 |
| 94 | Bitunix |
CHZ/USDT | $0.01423 | $86,920.87 | 03:57:08 10/09/2026 |
| 95 |  CoinEx |
CHZ/USDT | $0.01414 | $84,096.31 | 03:57:15 10/09/2026 |
| 96 |  Globe Derivative Exchange |
CHZ/USD | $0.01424 | $82,784.50 | 04:03:17 10/09/2026 |
| 97 |  ICRYPEX |
CHZ/USDT | $0.01390 | $81,401.47 | 04:03:10 10/09/2026 |
| 98 |  Kraken |
CHZ/USD | $0.01422 | $80,122.26 | 03:59:26 10/09/2026 |
| 99 | BingX |
CHZ/USDT | $0.01417 | $75,067.75 | 03:57:10 10/09/2026 |
| 100 | MEXC |
CHZ/USDT | $0.01417 | $70,501.78 | 03:54:10 10/09/2026 |
| 101 | Bitget |
CHZ/USDT | $0.01419 | $70,412.22 | 03:55:12 10/09/2026 |
| 102 | EasiCoin |
CHZ/USDT | $0.01425 | $69,437.07 | 04:03:08 10/09/2026 |
| 103 | Aivora Exchange |
CHZ/USDT | $0.03536 | $69,130.76 | 04:03:08 10/09/2026 |
| 104 |  XXKK |
CHZ/USDT | $0.01419 | $68,515.85 | 03:57:11 10/09/2026 |
| 105 | Paribu |
CHZ/USDT | $0.01426 | $66,800.53 | 04:02:27 10/09/2026 |
| 106 |  Bithumb |
CHZ/KRW | $0.01445 | $60,631.57 | 03:59:24 10/09/2026 |
| 107 | Biconomy.com |
CHZ/USDC | $0.01423 | $59,268.09 | 03:57:10 10/09/2026 |
| 108 |  Gate |
CHZ/USDT | $0.01417 | $57,367.56 | 03:54:19 10/09/2026 |
| 109 | BloFin |
CHZ/USDT | $0.01422 | $56,922.39 | 03:45:16 10/09/2026 |
| 110 | MEXC |
CHZ/USDC | $0.01421 | $54,785.12 | 03:54:10 10/09/2026 |
| 111 | KTX |
CHZ/USDT | $0.01425 | $53,993.21 | 04:03:08 10/09/2026 |
| 112 |  Bitbaby |
CHZ/USDT | $0.01426 | $53,382.07 | 04:03:09 10/09/2026 |
| 113 | Gate |
CHZ/USDT | $0.01421 | $52,632.59 | 03:56:24 10/09/2026 |
| 114 | BiKing |
CHZ/USDT | $0.01423 | $52,173.83 | 04:03:12 10/09/2026 |
| 115 | x.me Exchange |
CHZ/USDT | $0.01425 | $52,155.32 | 04:00:12 10/09/2026 |
| 116 |  BigONE |
CHZ/USDT | $0.01425 | $51,792.59 | 03:57:07 10/09/2026 |
| 117 | Cofinex |
CHZ/USDT | $0.01419 | $50,621.36 | 04:03:08 10/09/2026 |
| 118 |  WOO X |
CHZ/USDT | $0.01422 | $50,579.27 | 04:00:15 10/09/2026 |
| 119 | KuCoin |
CHZ/USDT | $0.01422 | $48,651.47 | 03:56:53 10/09/2026 |
| 120 |  CoinTR |
CHZ/USDT | $0.01422 | $48,547.99 | 03:57:07 10/09/2026 |
| 121 |  LeveX |
CHZ/USDT | $0.01423 | $46,541.38 | 04:03:15 10/09/2026 |
| 122 | Pionex |
CHZ/USDT | $0.01421 | $46,485.64 | 03:57:17 10/09/2026 |
| 123 |  Bitcastle |
CHZ/USDT | $0.01424 | $44,189.51 | 04:03:08 10/09/2026 |
| 124 |  Coinbase Exchange |
CHZ/USD | $0.01421 | $42,946.49 | 03:56:29 10/09/2026 |
| 125 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01422 | $42,092.69 | 04:00:07 10/09/2026 |
| 126 |  TxFlow |
CHZ/USDC | $0.01423 | $40,184.33 | 04:03:38 10/09/2026 |
| 127 |  Koinbay |
CHZ/USDT | $0.01420 | $39,410.18 | 04:00:17 10/09/2026 |
| 128 | CoinTR |
CHZ/TRY | $0.01431 | $38,416.07 | 03:57:07 10/09/2026 |
| 129 |  KCEX |
CHZ/USDT | $0.01426 | $38,046.97 | 04:00:12 10/09/2026 |
| 130 |  Revolut X |
CHZ/USD | $0.01421 | $37,092.59 | 04:03:10 10/09/2026 |
| 131 | HTX |
CHZ/USDT | $0.01414 | $30,806.58 | 03:24:19 10/09/2026 |
| 132 |  Bitstamp by Robinhood |
CHZ/USD | $0.01422 | $30,686.13 | 03:59:23 10/09/2026 |
| 133 |  Meteora DLMM |
CHZ/USDC | $0.01419 | $29,831.13 | 03:35:22 10/09/2026 |
| 134 |  NexDAX |
CHZ/USDT | $0.01415 | $29,594.59 | 04:00:09 10/09/2026 |
| 135 | BTSE |
CHZ/USDT | $0.01426 | $26,972.99 | 04:00:11 10/09/2026 |
| 136 |  CoinUp.io |
CHZ/USDT | $0.01420 | $26,844.69 | 04:00:08 10/09/2026 |
| 137 | BITmarkets |
CHZ/USDT | $0.01424 | $26,086.41 | 04:03:08 10/09/2026 |
| 138 | B2Z Exchange |
CHZ/USDT | $0.01425 | $26,065.82 | 04:06:10 10/09/2026 |
| 139 |  Bitlo |
CHZ/TRY | $0.01423 | $25,200.78 | 04:00:10 10/09/2026 |
| 140 | Bitrue |
CHZ/USDC | $0.01425 | $24,748.60 | 03:57:11 10/09/2026 |
| 141 |  LATOKEN |
CHZ/USDT | $0.01422 | $24,400.50 | 03:57:10 10/09/2026 |
| 142 |  ZKE |
CHZ/USDT | $0.01420 | $23,770.64 | 04:03:10 10/09/2026 |
| 143 |  Niza.io |
CHZ/USD | $0.01422 | $19,996.40 | 04:03:09 10/09/2026 |
| 144 |  Bullish |
CHZ/USDT | $0.01416 | $19,245.03 | 04:00:10 10/09/2026 |
| 145 | Kraken |
CHZ/EUR | $0.01417 | $18,646.49 | 03:59:26 10/09/2026 |
| 146 |  Bit2Me |
CHZ/EUR | $0.01425 | $18,366.81 | 04:00:11 10/09/2026 |
| 147 |  BVOX |
CHZ/USDT | $0.01424 | $17,923.95 | 03:57:10 10/09/2026 |
| 148 | CoinEx |
CHZ/USDT | $0.01421 | $17,922.52 | 03:59:53 10/09/2026 |
| 149 |  Aster |
CHZ/USDT | $0.01423 | $16,383.02 | 03:54:15 10/09/2026 |
| 150 |  Bitfinex |
CHZ/USD | $0.01418 | $15,413.73 | 03:59:23 10/09/2026 |
| 151 |  Cryptomus |
CHZ/USDT | $0.01426 | $15,121.15 | 04:00:14 10/09/2026 |
| 152 |  Bitvavo |
CHZ/EUR | $0.01416 | $15,005.54 | 03:57:11 10/09/2026 |
| 153 |  Coincall |
CHZ/USD | $0.01423 | $13,833.69 | 04:06:15 10/09/2026 |
| 154 | MGBX |
CHZ/USDT | $0.01423 | $12,763.62 | 03:57:11 10/09/2026 |
| 155 |  Bitbank |
CHZ/JPY | $0.01424 | $11,689.58 | 04:00:07 10/09/2026 |
| 156 | Revolut X |
CHZ/EUR | $0.01424 | $11,179.45 | 04:03:10 10/09/2026 |
| 157 |  Kanga Exchange |
CHZ/USDC | $0.01420 | $11,154.04 | 04:03:07 10/09/2026 |
| 158 | Kanga Exchange |
CHZ/USDT | $0.01421 | $10,901.12 | 04:03:07 10/09/2026 |
| 159 | Revolut X |
CHZ/GBP | $0.01424 | $10,605.89 | 04:03:10 10/09/2026 |
| 160 |  Mercado Bitcoin |
CHZ/BRL | $0.01433 | $9,536.28 | 04:00:11 10/09/2026 |
| 161 | OKX |
CHZ/USDC | $0.01421 | $8,147.65 | 03:56:24 10/09/2026 |
| 162 |  Ulink |
CHZ/USDT | $0.06818 | $7,790.28 | 04:03:19 10/09/2026 |
| 163 | BYDFi |
CHZ/USDT | $0.01419 | $7,696.39 | 04:03:15 10/09/2026 |
| 164 | Bitrue |
CHZ/USDT | $0.01425 | $7,440.51 | 04:00:09 10/09/2026 |
| 165 | BtcTurk | Kripto |
CHZ/USDT | $0.01410 | $7,228.43 | 04:02:23 10/09/2026 |
| 166 |  WEEX |
CHZ/USDT | $0.01423 | $7,064.78 | 03:57:13 10/09/2026 |
| 167 |  SunX |
CHZ/USDT | $0.01422 | $6,045.23 | 04:04:20 10/09/2026 |
| 168 |  XBO.com |
CHZ/USDT | $0.01414 | $5,167.92 | 04:00:07 10/09/2026 |
| 169 | Niza.io |
CHZ/EUR | $0.01425 | $4,676.56 | 04:03:09 10/09/2026 |
| 170 | Coinbase Exchange |
CHZ/EUR | $0.01425 | $4,440.26 | 03:56:59 10/09/2026 |
| 171 |  Azbit |
CHZ/USDT | $0.01421 | $3,824.55 | 03:57:07 10/09/2026 |
| 172 |  PrimeXBT |
CHZ/USDT | $0.01421 | $3,577.23 | 04:06:16 10/09/2026 |
| 173 | Bitstamp by Robinhood |
CHZ/EUR | $0.01412 | $3,213.79 | 03:59:23 10/09/2026 |
| 174 |  Dzengi |
CHZ/USD | $0.01421 | $3,197.90 | 04:03:09 10/09/2026 |
| 175 | OKX |
CHZ/EUR | $0.01422 | $2,747.08 | 03:56:24 10/09/2026 |
| 176 |  AlphaX |
CHZ/USDT | $0.01420 | $2,681.23 | 04:03:19 10/09/2026 |
| 177 | CoinEx |
CHZ/BTC | $0.01419 | $2,592.66 | 03:59:23 10/09/2026 |
| 178 | Bitlo |
CHZ/USDT | $0.01420 | $2,554.29 | 04:00:10 10/09/2026 |
| 179 |  Flipster |
CHZ/USDT | $0.01430 | $2,525.86 | 04:03:16 10/09/2026 |
| 180 |  Blynex |
CHZ/USDT | $0.01426 | $2,422.61 | 04:03:12 10/09/2026 |
| 181 |  Crypto.com Exchange |
CHZ/USD | $0.01412 | $2,386.60 | 03:57:11 10/09/2026 |
| 182 | B2Z Exchange |
CHZ/USDC | $0.01422 | $2,320.77 | 04:06:10 10/09/2026 |
| 183 | BITmarkets |
CHZ/USDC | $0.01427 | $2,310.21 | 04:03:08 10/09/2026 |
| 184 |  HyperPay Futures |
CHZ/USDT | $0.01422 | $2,202.78 | 04:09:17 10/09/2026 |
| 185 | Crypto.com Exchange |
CHZ/USDT | $0.01422 | $1,908.48 | 03:57:11 10/09/2026 |
| 186 | Bitfinex |
CHZ/USDT | $0.01320 | $1,803.75 | 03:57:16 10/09/2026 |
| 187 |  Bitkub |
CHZ/THB | $0.01440 | $1,785.57 | 04:00:09 10/09/2026 |
| 188 |  Foxbit |
CHZ/BRL | $0.01418 | $1,652.24 | 04:03:08 10/09/2026 |
| 189 | OKX |
CHZ/TRY | $0.01434 | $1,642.94 | 03:56:24 10/09/2026 |
| 190 |  Bitcoiva |
CHZ/INR | $0.01490 | $1,348.14 | 04:03:08 10/09/2026 |
| 191 |  CoinDCX |
CHZ/INR | $0.01468 | $1,337.85 | 04:03:07 10/09/2026 |
| 192 |  Coinstore |
CHZ/USDT | $0.01423 | $856.67 | 04:00:10 10/09/2026 |
| 193 |  TRIV |
CHZ/IDR | $0.01428 | $805.39 | 04:03:12 10/09/2026 |
| 194 | TRIV |
CHZ/USDT | $0.01424 | $803.08 | 04:03:12 10/09/2026 |
| 195 | Coinbase Exchange |
CHZ/GBP | $0.01429 | $744.21 | 03:56:29 10/09/2026 |
| 196 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01452 | $713.47 | 03:51:11 10/09/2026 |
| 197 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01454 | $577.58 | 03:46:11 10/09/2026 |
| 198 | Bitcoiva |
CHZ/USDT | $0.01425 | $543.54 | 04:03:08 10/09/2026 |
| 199 | Bybit |
CHZ/USDC | $0.01445 | $503.96 | 03:54:09 10/09/2026 |
| 200 | BITmarkets |
CHZ/IDR | $0.01427 | $488.65 | 04:03:08 10/09/2026 |
| 201 |  Uniswap v2 |
CHZ/WETH | $0.01455 | $486.53 | 03:45:47 10/09/2026 |
| 202 |  Indodax |
CHZ/IDR | $0.01429 | $400.17 | 04:02:24 10/09/2026 |
| 203 |  Coincheck |
CHZ/JPY | $0.01413 | $338.32 | 03:57:07 10/09/2026 |
| 204 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000492 | $249.26 | 05:15:21 09/09/2026 |
| 205 |  Korbit |
CHZ/KRW | $0.01441 | $174.95 | 04:00:10 10/09/2026 |
| 206 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01464 | $159.08 | 03:46:11 10/09/2026 |
| 207 |  Coins.ph |
CHZ/PHP | $0.03597 | $105.93 | 04:00:11 10/09/2026 |
| 208 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01458 | $90.17 | 03:45:47 10/09/2026 |
| 209 |  5DAX |
CHZ/USDT | $0.01423 | $74.47 | 04:00:10 10/09/2026 |
| 210 |  CEX.IO |
CHZ/EUR | $0.01429 | $63.56 | 04:00:11 10/09/2026 |
| 211 |  Binance.US |
CHZ/USDT | $0.01429 | $61.50 | 03:59:53 10/09/2026 |
| 212 |  Tokocrypto |
CHZ/USDT | $0.01423 | $61.28 | 03:57:07 10/09/2026 |
| 213 | KuCoin |
CHZ/BTC | $0.01408 | $49.89 | 03:56:53 10/09/2026 |
| 214 | Bitfinex |
CHZ/USDT | $0.01413 | $48.69 | 03:59:23 10/09/2026 |
| 215 | CEX.IO |
CHZ/USDT | $0.01427 | $23.69 | 04:00:11 10/09/2026 |
| 216 | CEX.IO |
CHZ/USD | $0.01426 | $16.97 | 04:00:11 10/09/2026 |
| 217 |  Variational |
CHZ/USDC | $0.01419 | $10.05 | 04:09:17 10/09/2026 |
| 218 |  WazirX |
CHZ/USDT | $0.01446 | $7.23 | 04:06:08 10/09/2026 |
| 219 | Upbit |
CHZ/BTC | $0.01430 | $7.20 | 03:56:23 10/09/2026 |
| 220 |  ZebPay |
CHZ/INR | $0.01504 | $7.10 | 04:03:09 10/09/2026 |
| 221 |  Poloniex |
CHZ/USDT | $0.01446 | $4.46 | 03:59:23 10/09/2026 |
| 222 |  Unocoin |
CHZ/INR | $0.04046 | $1.29 | 03:57:10 10/09/2026 |
| 223 | Crypto.com Exchange |
CHZ/USD | $0.01445 | $0.8603 | 02:00:26 10/09/2026 |
| 224 |  Giottus |
CHZ/INR | $0.01264 | $0.1560 | 03:09:10 10/09/2026 |
| 225 |  Bitbns |
CHZ/INR | $0.01335 | $0.06123 | 04:03:08 10/09/2026 |
| 226 | HitBTC |
CHZ/BTC | $0.01364 | $0 | 04:00:10 10/09/2026 |
| 227 | HitBTC |
CHZ/USDC | $0.01337 | $0 | 04:00:10 10/09/2026 |
| 228 | HitBTC |
CHZ/USDT | $0.01292 | $0 | 04:03:22 10/09/2026 |
| 229 |  BitMart |
CHZ/USDT | $0.1364 | $0 | 04:06:15 10/09/2026 |
| 230 |  Coinmetro |
CHZ/USDT | $0.02032 | $0 | 04:03:09 10/09/2026 |
| 231 |  CoinJar |
CHZ/AUD | $0.01393 | $0 | 04:03:30 10/09/2026 |
| 232 | CoinJar |
CHZ/GBP | $0.02971 | $0 | 04:03:30 10/09/2026 |
| 233 | CoinJar |
CHZ/USD | $0.01564 | $0 | 04:03:30 10/09/2026 |
| 234 | CoinJar |
CHZ/USDC | $0.01437 | $0 | 04:03:30 10/09/2026 |
| 235 | Tokocrypto |
CHZ/USDC | $0.01421 | $0 | 03:57:07 10/09/2026 |
| 236 |  digitalexchange.id |
CHZ/IDR | $0.01423 | $0 | 04:03:08 10/09/2026 |
| 237 | FMFW.io |
CHZ/BTC | $0.01364 | $0 | 04:03:08 10/09/2026 |
| 238 | FMFW.io |
CHZ/USDC | $0.01337 | $0 | 04:03:08 10/09/2026 |
| 239 | Giottus |
CHZ/USDT | $0.01409 | $0 | 03:09:10 10/09/2026 |
| 240 |  Bitazza |
CHZ/THB | $0.04783 | $0 | 04:03:09 10/09/2026 |
| 241 | Bitazza |
CHZ/USDT | $0.04865 | $0 | 04:03:09 10/09/2026 |
| 242 |  Changelly |
CHZ/BTC | $0.01364 | $0 | 04:03:08 10/09/2026 |
| 243 | Changelly |
CHZ/USDC | $0.01337 | $0 | 04:03:08 10/09/2026 |
| 244 | Gleec BTC |
CHZ/BTC | $0.01364 | $0 | 04:03:07 10/09/2026 |
| 245 | WOO X |
CHZ/USDT | $0.01426 | $0 | 04:00:08 10/09/2026 |
| 246 | Bullish |
CHZ/USDC | $0.04520 | $0 | 04:00:10 10/09/2026 |
| 247 |  Everything.inc |
CHZ/USDT | $0.03882 | $0 | 04:00:09 10/09/2026 |
| 248 |  Young Platform |
CHZ/EUR | $0.01425 | $0 | 04:03:08 10/09/2026 |
| 249 |  dYdX v4 |
CHZ/USD | $0.01434 | $0 | 04:07:18 10/09/2026 |
| 250 |  Binance TH |
CHZ/USDT | $0.01423 | $0 | 03:57:10 10/09/2026 |
| 251 | Koinbay |
CHZ/USDT | $0.04320 | $0 | 04:00:17 10/09/2026 |
| 252 |  Cube Exchange |
CHZ/USDC | $0.01238 | $0 | 21:42:18 09/09/2026 |
| 253 |  ADEN |
CHZ/USDT | $0.01422 | $0 | 04:10:05 10/09/2026 |
| 254 |  Gate US |
CHZ/USDT | $0.01424 | $0 | 04:03:11 10/09/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:22 10/09/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,537,777 với tỷ giá $0.01425.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.