Tiền ảo: 37,060 Sàn giao dịch: 919 Vốn hóa: $2,660,156,411,164 Khối lượng (24h): $204,601,028,072 Thị phần: BTC: 59.3%, ETH: 10.8%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #86 23:43:00 02/02/2026
Giá Chiliz (CHZ)
$0.04658 1.87%
0.0000005904 BTC 1,239 VND
Thấp: $0.04402 Cao: $0.04694

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Darkex Exchange Darkex Exchange CHZ/USDT $0.04677 $221,029,118 23:00:17 02/02/2026
2 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.04678 $50,572,610 23:00:15 02/02/2026
3 Binance Binance CHZ/USDT $0.04677 $41,077,436 22:54:16 02/02/2026
4 OrangeX OrangeX CHZ/USDT $0.04667 $31,630,928 22:57:16 02/02/2026
5 Ju.com Ju.com CHZ/USDT $0.04668 $24,764,550 22:57:15 02/02/2026
6 OKX OKX CHZ/USDT $0.04682 $24,132,986 22:55:57 02/02/2026
7 Koinbay Koinbay CHZ/USDT $0.08680 $17,628,942 22:54:15 02/02/2026
8 Biconomy.com Biconomy.com CHZ/USDT $0.04669 $16,049,877 22:57:15 02/02/2026
9 Bitrue Bitrue CHZ/USDT $0.04668 $14,591,689 22:57:17 02/02/2026
10 Tapbit Tapbit CHZ/USDT $0.04669 $13,596,249 22:57:15 02/02/2026
11 BVOX BVOX CHZ/USDT $0.04684 $13,421,772 22:51:15 02/02/2026
12 CoinP CoinP CHZ/USDT $0.04679 $13,338,630 23:00:15 02/02/2026
13 BiKing BiKing CHZ/USDT $0.04677 $12,954,181 22:54:18 02/02/2026
14 LBank LBank CHZ/USDT $0.04668 $12,215,621 22:57:17 02/02/2026
15 Zedcex Exchange Zedcex Exchange CHZ/USDT $0.04819 $12,215,100 01:27:15 31/01/2026
16 AscendEX AscendEX CHZ/USDT $0.04668 $10,962,824 22:57:15 02/02/2026
17 CoinW CoinW CHZ/USDT $0.04669 $10,810,982 22:57:18 02/02/2026
18 Binance Binance CHZ/USDT $0.04672 $9,450,749 22:56:54 02/02/2026
19 XXKK XXKK CHZ/USDT $0.04684 $8,940,134 23:00:07 02/02/2026
20 MEXC MEXC CHZ/USDT $0.04685 $8,903,687 22:45:11 02/02/2026
21 Ourbit Ourbit CHZ/USDT $0.04667 $8,343,897 22:57:16 02/02/2026
22 Bybit Bybit CHZ/USDT $0.04677 $8,333,764 22:54:16 02/02/2026
23 Deepcoin Deepcoin CHZ/USDT $0.04669 $6,918,304 22:57:15 02/02/2026
24 BTSE BTSE CHZ/USDT $0.04667 $6,526,091 22:57:15 02/02/2026
25 B2Z Exchange B2Z Exchange CHZ/USD $0.04683 $6,177,331 23:00:16 02/02/2026
26 BITmarkets BITmarkets CHZ/USDT $0.04681 $6,175,296 23:00:15 02/02/2026
27 Coinlocally Coinlocally CHZ/USDT $0.04676 $5,838,380 22:54:17 02/02/2026
28 WhiteBIT WhiteBIT CHZ/USDT $0.04673 $5,818,496 22:57:15 02/02/2026
29 YEX YEX CHZ/USDT $0.04679 $5,800,024 23:00:16 02/02/2026
30 Batonex Batonex CHZ/USDT $0.04678 $5,706,852 23:00:11 02/02/2026
31 Bitget Bitget CHZ/USDT $0.04673 $5,700,694 22:54:16 02/02/2026
32 Cofinex Cofinex CHZ/USDT $0.04674 $5,675,819 23:00:17 02/02/2026
33 WhiteBIT WhiteBIT CHZ/USDT $0.04671 $5,120,771 22:57:11 02/02/2026
34 Darkex Exchange Darkex Exchange CHZ/USDT $0.04683 $4,970,603 23:00:10 02/02/2026
35 Websea Websea CHZ/USDT $0.04681 $4,970,152 22:54:41 02/02/2026
36 HitBTC HitBTC CHZ/BTC $0.04674 $4,889,986 22:54:10 02/02/2026
37 Changelly PRO Changelly PRO CHZ/BTC $0.04669 $4,882,441 22:57:09 02/02/2026
38 FMFW.io FMFW.io CHZ/BTC $0.04686 $4,878,649 23:00:10 02/02/2026
39 Gleec BTC Gleec BTC CHZ/BTC $0.04683 $4,876,713 23:00:11 02/02/2026
40 4E 4E CHZ/USDT $0.04672 $4,676,808 22:57:12 02/02/2026
41 BTCC BTCC CHZ/USDT $0.04681 $4,538,803 22:57:16 02/02/2026
42 Toobit Toobit CHZ/USDT $0.04669 $4,428,254 22:57:19 02/02/2026
43 Millionero Millionero CHZ/USDT $0.04668 $4,402,228 22:57:15 02/02/2026
44 BiKing BiKing CHZ/USDT $0.04682 $3,847,963 22:54:12 02/02/2026
45 OKX OKX CHZ/USDT $0.04678 $3,844,759 22:56:23 02/02/2026
46 Gems Trade Gems Trade CHZ/USDT $0.04684 $3,837,718 23:00:10 02/02/2026
47 Pionex Pionex CHZ/USDT $0.04674 $3,677,511 22:57:09 02/02/2026
48 KTX KTX CHZ/USDT $0.04683 $3,457,008 23:00:11 02/02/2026
49 Upbit Upbit CHZ/KRW $0.04762 $3,424,464 22:56:24 02/02/2026
50 CoinP CoinP CHZ/USDT $0.04682 $3,416,764 23:00:10 02/02/2026
51 Top.one Top.one CHZ/USDT $0.04675 $3,402,175 23:03:16 02/02/2026
52 WEEX WEEX CHZ/USDT $0.04667 $3,311,151 22:57:16 02/02/2026
53 Picol Picol CHZ/USDT $0.04683 $3,235,570 23:00:08 02/02/2026
54 CRMClick CRMClick CHZ/USDT $0.04674 $3,118,594 22:54:32 02/02/2026
55 HTX HTX CHZ/USDT $0.04674 $3,109,079 22:59:55 02/02/2026
56 Bitunix Bitunix CHZ/USDT $0.04668 $2,896,124 22:57:16 02/02/2026
57 EagleX EagleX CHZ/USDT $0.04685 $2,711,290 23:00:08 02/02/2026
58 YUBIT YUBIT CHZ/USDT $0.04674 $2,705,045 22:57:08 02/02/2026
59 DigiFinex DigiFinex CHZ/USDT $0.04691 $2,663,921 22:51:07 02/02/2026
60 Hotcoin Hotcoin CHZ/USDT $0.04668 $2,641,078 22:57:18 02/02/2026
61 Zoomex Zoomex CHZ/USDT $0.04677 $2,500,129 22:54:15 02/02/2026
62 LBank LBank CHZ/USDT $0.04674 $2,481,143 22:57:13 02/02/2026
63 CoinW CoinW CHZ/USDT $0.04680 $2,456,261 22:54:08 02/02/2026
64 Phemex Phemex CHZ/USDT $0.04667 $2,284,454 22:57:16 02/02/2026
65 SuperEx SuperEx CHZ/USDT $0.04687 $2,218,682 22:54:11 02/02/2026
66 Gate Gate CHZ/USDT $0.04676 $2,203,399 22:56:24 02/02/2026
67 BYDFi BYDFi CHZ/USDT $0.04688 $2,095,832 23:00:08 02/02/2026
68 BitMart BitMart CHZ/USDT $0.04680 $2,042,100 22:57:08 02/02/2026
69 Bitget Bitget CHZ/USDT $0.04683 $2,013,708 22:54:08 02/02/2026
70 BlockFin BlockFin CHZ/USDT $0.04677 $1,981,696 23:00:15 02/02/2026
71 PrimeXBT PrimeXBT CHZ/USDT $0.04678 $1,724,783 23:00:17 02/02/2026
72 BlockFin BlockFin CHZ/USDT $0.04674 $1,670,324 23:00:08 02/02/2026
73 Gate Gate CHZ/USDT $0.04676 $1,624,134 22:54:19 02/02/2026
74 XT.COM XT.COM CHZ/USDT $0.04678 $1,618,356 22:57:10 02/02/2026
75 VOOX Exchange VOOX Exchange CHZ/USDT $0.04669 $1,609,181 22:57:18 02/02/2026
76 Hotcoin Hotcoin CHZ/USDT $0.04684 $1,433,662 22:58:15 02/02/2026
77 Ourbit Ourbit CHZ/USDT $0.04672 $1,419,315 22:57:08 02/02/2026
78 KCEX KCEX CHZ/USDT $0.04669 $1,366,297 22:57:15 02/02/2026
79 Toobit Toobit CHZ/USDT $0.04674 $1,242,304 22:57:09 02/02/2026
80 Coinstore Coinstore CHZ/USDT $0.04671 $1,227,456 22:54:07 02/02/2026
81 Binance Binance CHZ/USDC $0.04675 $1,220,306 22:56:54 02/02/2026
82 ONUS Pro ONUS Pro CHZ/VNDC $0.04681 $1,170,508 22:54:16 02/02/2026
83 Binance Binance CHZ/TRY $0.04678 $1,169,464 22:56:54 02/02/2026
84 OrangeX OrangeX CHZ/USDT $0.04628 $1,136,503 22:57:09 02/02/2026
85 KTX KTX CHZ/USDT $0.04678 $1,131,147 23:00:15 02/02/2026
86 Bibox Bibox CHZ/USDT $0.03488 $1,126,141 23:00:12 02/02/2026
87 NovaEx NovaEx CHZ/USDT $0.04679 $1,116,600 23:00:16 02/02/2026
88 BitDelta BitDelta CHZ/USDT $0.04668 $1,096,927 22:57:08 02/02/2026
89 BloFin BloFin CHZ/USDT $0.04675 $998,683 23:00:08 02/02/2026
90 FMFW.io FMFW.io CHZ/USD $0.04683 $991,284 23:00:10 02/02/2026
91 Gleec BTC Gleec BTC CHZ/USDT $0.04683 $990,890 23:00:11 02/02/2026
92 Mandala Exchange Mandala Exchange CHZ/USDT $0.04673 $990,312 22:57:09 02/02/2026
93 HitBTC HitBTC CHZ/USDT $0.04687 $979,718 22:54:10 02/02/2026
94 Phemex Phemex CHZ/USDT $0.04681 $964,289 22:57:09 02/02/2026
95 Azbit Azbit CHZ/USDT $0.04679 $955,786 22:54:11 02/02/2026
96 WhiteBIT WhiteBIT CHZ/USDC $0.04682 $953,274 22:57:11 02/02/2026
97 BTCC BTCC CHZ/USDT $0.04683 $943,464 22:57:11 02/02/2026
98 Aivora Exchange Aivora Exchange CHZ/USDT $0.02796 $934,745 23:00:17 02/02/2026
99 BitTap BitTap CHZ/USDT $0.04675 $922,638 23:00:21 02/02/2026
100 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.04684 $892,474 23:00:08 02/02/2026
101 Binance TR Binance TR CHZ/TRY $0.04678 $885,429 22:57:13 02/02/2026
102 Tapbit Tapbit CHZ/USDT $0.04671 $850,913 22:57:07 02/02/2026
103 Qmall Exchange Qmall Exchange CHZ/USDT $0.04681 $766,616 23:00:11 02/02/2026
104 BingX BingX CHZ/USDT $0.04686 $751,702 22:48:08 02/02/2026
105 KuCoin KuCoin CHZ/USDT $0.04671 $740,523 22:56:23 02/02/2026
106 Bitunix Bitunix CHZ/USDT $0.04674 $738,595 22:57:09 02/02/2026
107 KCEX KCEX CHZ/USDT $0.04675 $693,138 22:57:09 02/02/2026
108 KuCoin KuCoin CHZ/USDT $0.04678 $686,423 22:54:20 02/02/2026
109 Paribu Paribu CHZ/TRY $0.04685 $672,849 23:02:53 02/02/2026
110 Bybit Bybit CHZ/USDT $0.04682 $663,365 22:54:12 02/02/2026
111 VOOX Exchange VOOX Exchange CHZ/USDT $0.04668 $549,433 22:57:11 02/02/2026
112 Coinlocally Coinlocally CHZ/USDT $0.04668 $492,766 23:00:10 02/02/2026
113 UEEx UEEx CHZ/USDT $0.05596 $480,862 21:51:10 02/02/2026
114 BloFin BloFin CHZ/USDT $0.04678 $480,562 23:00:16 02/02/2026
115 Coinbase Exchange Coinbase Exchange CHZ/USD $0.04670 $473,092 22:56:59 02/02/2026
116 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.04680 $453,580 22:55:53 02/02/2026
117 BitbabyExchange BitbabyExchange CHZ/USDT $0.04682 $365,069 23:00:10 02/02/2026
118 Aivora Exchange Aivora Exchange CHZ/USDT $0.04682 $364,292 23:00:11 02/02/2026
119 GroveX GroveX CHZ/USDT $0.04680 $355,166 22:54:11 02/02/2026
120 Bithumb Bithumb CHZ/KRW $0.04775 $352,284 22:59:54 02/02/2026
121 Biconomy.com Biconomy.com CHZ/USDT $0.04668 $343,767 22:57:12 02/02/2026
122 EXMO EXMO CHZ/USDT $0.04661 $331,788 22:57:08 02/02/2026
123 EXMO.ME EXMO.ME CHZ/USDT $0.04671 $331,334 23:00:11 02/02/2026
124 CRMClick CRMClick CHZ/USDT $0.04674 $319,888 22:54:15 02/02/2026
125 HTX HTX CHZ/USDT $0.04668 $319,321 22:57:23 02/02/2026
126 Bitcoiva Bitcoiva CHZ/USDT $0.04677 $296,978 23:00:12 02/02/2026
127 Bitcastle Bitcastle CHZ/USDT $0.04683 $270,410 23:00:12 02/02/2026
128 Zoomex Zoomex CHZ/USDT $0.04677 $265,366 22:57:11 02/02/2026
129 Bitvavo Bitvavo CHZ/EUR $0.04671 $242,062 22:57:09 02/02/2026
130 PointPay PointPay CHZ/USDT $0.04684 $240,338 22:45:10 02/02/2026
131 Bitazza Bitazza CHZ/USDT $0.04669 $240,142 23:00:11 02/02/2026
132 Cryptomus Cryptomus CHZ/USDT $0.04684 $221,970 23:00:16 02/02/2026
133 FIXT FIXT CHZ/USDT $0.04674 $216,010 23:03:15 02/02/2026
134 Koinbay Koinbay CHZ/USDT $0.04677 $211,104 22:54:08 02/02/2026
135 B2Z Exchange B2Z Exchange CHZ/USD $0.04687 $210,688 23:00:12 02/02/2026
136 BITmarkets BITmarkets CHZ/USD $0.04687 $210,688 23:00:12 02/02/2026
137 LeveX LeveX CHZ/USDT $0.04678 $209,477 23:00:16 02/02/2026
138 B2Z Exchange B2Z Exchange CHZ/USDT $0.04680 $200,594 23:00:12 02/02/2026
139 BTSE BTSE CHZ/USDT $0.04678 $200,193 22:57:12 02/02/2026
140 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.04697 $190,009 22:55:53 02/02/2026
141 Biconomy.com Biconomy.com CHZ/USDC $0.04674 $189,175 22:57:12 02/02/2026
142 BITmarkets BITmarkets CHZ/USDT $0.04685 $186,303 23:00:12 02/02/2026
143 Pionex Pionex CHZ/USDT $0.04669 $156,318 22:57:16 02/02/2026
144 WhiteBIT WhiteBIT CHZ/TRY $0.04666 $148,013 22:57:11 02/02/2026
145 AscendEX AscendEX CHZ/USDT $0.04678 $141,547 22:57:07 02/02/2026
146 TGEX TGEX CHZ/USDT $0.04677 $133,621 23:00:15 02/02/2026
147 Kraken Kraken CHZ/USD $0.04690 $129,677 22:59:24 02/02/2026
148 Dex-Trade Dex-Trade CHZ/USDT $0.04689 $129,471 22:51:07 02/02/2026
149 ZKE ZKE CHZ/USDT $0.04678 $123,823 23:00:13 02/02/2026
150 ICRYPEX ICRYPEX CHZ/USDT $0.04707 $111,306 23:00:11 02/02/2026
151 Bitso Bitso CHZ/USD $0.04674 $102,727 22:59:53 02/02/2026
152 WEEX WEEX CHZ/USDT $0.04672 $86,704.42 22:57:13 02/02/2026
153 Coincall Coincall CHZ/USD $0.04680 $86,703.95 23:03:16 02/02/2026
154 Bitfinex Bitfinex CHZ/USDT $0.04700 $84,441.75 22:59:53 02/02/2026
155 Bullish Bullish CHZ/USDT $0.04674 $71,815.72 23:00:12 02/02/2026
156 Bitrue Bitrue CHZ/USDT $0.04674 $70,193.94 22:57:07 02/02/2026
157 Bitbank Bitbank CHZ/JPY $0.04678 $69,683.61 22:57:08 02/02/2026
158 Cofinex Cofinex CHZ/USDT $0.04677 $68,083.17 23:00:11 02/02/2026
159 Bullish Bullish CHZ/USDC $0.04689 $66,741.35 23:00:12 02/02/2026
160 MEXC MEXC CHZ/USDC $0.04680 $61,359.97 22:45:11 02/02/2026
161 Binance Binance CHZ/BTC $0.04721 $58,957.92 22:56:54 02/02/2026
162 BVOX BVOX CHZ/USDT $0.04678 $58,204.74 22:54:13 02/02/2026
163 BigONE BigONE CHZ/USDT $0.04707 $54,099.44 22:54:11 02/02/2026
164 Bitrue Bitrue CHZ/USDC $0.04673 $52,495.12 22:57:07 02/02/2026
165 BYDFi BYDFi CHZ/USDT $0.04685 $50,040.82 23:00:17 02/02/2026
166 CoinChief CoinChief CHZ/USDT $0.04684 $46,366.94 23:00:11 02/02/2026
167 Bitfinex Bitfinex CHZ/USDT $0.04658 $42,688.63 22:57:15 02/02/2026
168 CEEX exchange CEEX exchange CHZ/USDT $0.04678 $37,145.68 23:00:12 02/02/2026
169 BlueBit BlueBit CHZ/USDT $0.04686 $34,974.13 23:00:12 02/02/2026
170 Bitfinex Bitfinex CHZ/USD $0.04690 $34,898.11 22:59:23 02/02/2026
171 CoinEx CoinEx CHZ/USDT $0.04677 $33,041.87 22:59:23 02/02/2026
172 Kraken Kraken CHZ/EUR $0.04682 $32,844.42 22:59:54 02/02/2026
173 Niza.io Niza.io CHZ/USD $0.04690 $31,758.32 22:57:10 02/02/2026
174 CoinUp.io CoinUp.io CHZ/USDT $0.04673 $31,675.06 22:57:14 02/02/2026
175 Bit2Me Bit2Me CHZ/EUR $0.04683 $31,102.02 22:57:07 02/02/2026
176 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.04682 $25,112.26 22:56:29 02/02/2026
177 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.04683 $23,779.98 22:54:11 02/02/2026
178 dYdX v4 dYdX v4 CHZ/USD $0.04669 $23,368.66 23:01:21 02/02/2026
179 TGEX TGEX CHZ/USDT $0.04678 $20,760.29 23:00:08 02/02/2026
180 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.04689 $20,134.40 22:56:29 02/02/2026
181 MGBX MGBX CHZ/USDT $0.04683 $18,526.78 23:00:11 02/02/2026
182 Tokocrypto Tokocrypto CHZ/USDT $0.04673 $17,227.62 22:57:12 02/02/2026
183 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.04690 $17,124.53 22:59:53 02/02/2026
184 PointPay PointPay CHZ/USDC $0.04685 $17,046.21 22:45:10 02/02/2026
185 Kanga Exchange Kanga Exchange CHZ/USDT $0.04680 $16,040.13 23:00:11 02/02/2026
186 XBO.com XBO.com CHZ/USDT $0.04685 $14,678.27 23:00:11 02/02/2026
187 LATOKEN LATOKEN CHZ/USDT $0.02961 $14,231.54 22:57:11 02/02/2026
188 Binance Binance CHZ/BNB $0.04657 $11,562.84 22:56:54 02/02/2026
189 BITmarkets BITmarkets CHZ/USDC $0.04688 $10,690.84 23:00:12 02/02/2026
190 B2Z Exchange B2Z Exchange CHZ/USDC $0.04688 $10,690.84 23:00:12 02/02/2026
191 Gemini Gemini CHZ/USD $0.04696 $10,586.02 22:59:53 02/02/2026
192 WOO X WOO X CHZ/USDT $0.04684 $10,576.81 23:00:15 02/02/2026
193 KuCoin KuCoin CHZ/BTC $0.04657 $9,958.53 22:56:23 02/02/2026
194 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.04694 $9,570.96 23:00:12 02/02/2026
195 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.04684 $9,568.10 23:00:17 02/02/2026
196 HyperPay Futures HyperPay Futures CHZ/USDT $0.04673 $9,136.95 23:03:16 02/02/2026
197 SunX SunX CHZ/USDT $0.04677 $8,582.83 23:00:18 02/02/2026
198 HitBTC HitBTC CHZ/USDT $0.04683 $8,568.35 22:57:23 02/02/2026
199 Niza.io Niza.io CHZ/EUR $0.04683 $7,943.69 22:57:10 02/02/2026
200 TRIV TRIV CHZ/USDT $0.04683 $7,646.67 23:00:18 02/02/2026
201 TRIV TRIV CHZ/IDR $0.04695 $7,646.67 23:00:18 02/02/2026
202 Foxbit Foxbit CHZ/BRL $0.04661 $7,192.84 23:00:10 02/02/2026
203 Paribu Paribu CHZ/USDT $0.04772 $7,133.08 23:02:53 02/02/2026
204 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.04682 $6,840.81 22:54:11 02/02/2026
205 Kanga Exchange Kanga Exchange CHZ/USDC $0.04669 $6,143.48 23:00:11 02/02/2026
206 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.04631 $5,644.35 22:59:53 02/02/2026
207 Bitlo Bitlo CHZ/USDT $0.04677 $5,293.13 22:54:08 02/02/2026
208 OKX OKX CHZ/USD $0.04679 $5,053.04 22:56:54 02/02/2026
209 CoinJar CoinJar CHZ/AUD $0.04610 $4,372.20 22:54:54 02/02/2026
210 CoinEx CoinEx CHZ/BTC $0.04678 $4,221.87 22:59:23 02/02/2026
211 CoinJar CoinJar CHZ/USDC $0.04627 $4,178.82 22:54:54 02/02/2026
212 Blynex Blynex CHZ/USDT $0.04681 $3,599.30 23:00:10 02/02/2026
213 Bitlo Bitlo CHZ/TRY $0.04668 $3,446.21 22:54:08 02/02/2026
214 Bybit Bybit CHZ/USDC $0.04676 $2,844.28 22:54:12 02/02/2026
215 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.04663 $2,727.89 22:54:17 02/02/2026
216 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.04659 $2,682.27 22:24:59 02/02/2026
217 OKX OKX CHZ/EUR $0.04714 $2,626.01 22:56:23 02/02/2026
218 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.04668 $2,562.94 22:56:59 02/02/2026
219 CoinDCX CoinDCX CHZ/INR $0.04983 $1,970.77 23:00:17 02/02/2026
220 Dzengi.com Dzengi.com CHZ/USD $0.04676 $1,394.69 23:00:12 02/02/2026
221 Indodax Indodax CHZ/IDR $0.04712 $1,384.14 23:02:24 02/02/2026
222 Bitkub Bitkub CHZ/THB $0.02913 $1,227.16 22:57:12 02/02/2026
223 ONUS Pro ONUS Pro CHZ/VNDC $0.04692 $1,175.04 22:54:13 02/02/2026
224 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.04663 $964.07 21:45:59 02/02/2026
225 Binance TH Binance TH CHZ/USDT $0.04674 $804.73 22:57:08 02/02/2026
226 5DAX 5DAX CHZ/USDT $0.04685 $768.73 23:00:20 02/02/2026
227 ChangeNOW ChangeNOW CHZ/BTC $0.04670 $748.01 23:00:07 02/02/2026
228 Bitcoiva Bitcoiva CHZ/INR $0.04784 $647.39 23:00:12 02/02/2026
229 Coincheck Coincheck CHZ/JPY $0.04408 $645.71 22:57:07 02/02/2026
230 NexDAX NexDAX CHZ/USDT $0.04678 $610.94 22:54:07 02/02/2026
231 ZebPay ZebPay CHZ/INR $0.05070 $595.42 22:51:08 02/02/2026
232 Young Platform Young Platform CHZ/EUR $0.04693 $595.31 23:00:07 02/02/2026
233 Binance.US Binance.US CHZ/USDT $0.04707 $514.77 22:59:53 02/02/2026
234 WOO X WOO X CHZ/USDT $0.04677 $460.93 23:00:10 02/02/2026
235 Flipster Flipster CHZ/USDT $0.04669 $347.98 23:00:16 02/02/2026
236 Korbit Korbit CHZ/KRW $0.04821 $292.58 23:00:08 02/02/2026
237 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.04730 $225.83 20:50:11 02/02/2026
238 CoinJar CoinJar CHZ/USD $0.04588 $184.74 22:54:54 02/02/2026
239 Uniswap v2 Uniswap v2 CHZ/WETH $0.04688 $159.23 22:31:59 02/02/2026
240 Upbit Upbit CHZ/BTC $0.04730 $133.92 22:56:54 02/02/2026
241 WazirX WazirX CHZ/USDT $0.04548 $129.29 23:00:11 02/02/2026
242 NovaDAX NovaDAX CHZ/BRL $0.04658 $126.26 23:00:09 02/02/2026
243 zondacrypto zondacrypto CHZ/USDC $0.04315 $119.11 23:00:10 02/02/2026
244 Coins.ph Coins.ph CHZ/PHP $0.03815 $112.37 22:51:07 02/02/2026
245 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.04775 $46.25 11:50:59 02/02/2026
246 Poloniex Poloniex CHZ/USDT $0.04621 $31.41 22:58:53 02/02/2026
247 CEX.IO CEX.IO CHZ/EUR $0.04705 $23.62 22:54:11 02/02/2026
248 CEX.IO CEX.IO CHZ/USDT $0.04687 $21.01 22:54:11 02/02/2026
249 CEX.IO CEX.IO CHZ/USD $0.04690 $19.77 22:54:11 02/02/2026
250 Unocoin Unocoin CHZ/INR $0.1443 $2.81 22:54:10 02/02/2026
251 Gate US Gate US CHZ/USDT $0.04686 $0.05802 23:00:09 02/02/2026
252 HitBTC HitBTC CHZ/USDC $0.04271 $0 22:54:10 02/02/2026
253 Bitbns Bitbns CHZ/INR $0.02875 $0 22:54:08 02/02/2026
254 Coinmetro Coinmetro CHZ/USDT $0.02134 $0 23:00:14 02/02/2026
255 CoinJar CoinJar CHZ/EUR $0.09670 $0 22:54:54 02/02/2026
256 CoinJar CoinJar CHZ/GBP $0.04580 $0 22:54:54 02/02/2026
257 Tokocrypto Tokocrypto CHZ/BNB $0.04669 $0 22:57:12 02/02/2026
258 Tokocrypto Tokocrypto CHZ/BTC $0.04720 $0 22:57:12 02/02/2026
259 digitalexchange.id digitalexchange.id CHZ/IDR $0.04700 $0 23:00:14 02/02/2026
260 FMFW.io FMFW.io CHZ/USDC $0.04272 $0 23:00:10 02/02/2026
261 Giottus Giottus CHZ/INR $0.05737 $0 22:51:07 02/02/2026
262 Giottus Giottus CHZ/USDT $0.04687 $0 22:51:07 02/02/2026
263 Bitazza Bitazza CHZ/THB $0.04522 $0 23:00:11 02/02/2026
264 Changelly PRO Changelly PRO CHZ/USDC $0.04272 $0 22:57:09 02/02/2026
265 SmarDex SmarDex CHZ/USDT $0.03881 $0 22:57:11 02/02/2026
266 Cube Exchange Cube Exchange CHZ/USDC $0.04246 $0 23:00:11 02/02/2026
267 ADEN ADEN CHZ/USDT $0.04681 $0 23:03:42 02/02/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 267 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:17 02/02/2026, cặp giao dịch CHZ/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $221,029,118 với tỷ giá $0.04677.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.2 trên 1015 đánh giá