Tiền ảo: 37,254 Sàn giao dịch: 929 Vốn hóa: $2,365,351,652,129 Khối lượng (24h): $68,939,686,248 Thị phần: BTC: 58.2%, ETH: 10.6%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #95 21:34:00 22/03/2026
Giá Chiliz (CHZ)
$0.03501 -3.42%
0.0000005085 BTC 973 VND
Thấp: $0.03469 Cao: $0.03646

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinP CoinP CHZ/USDT $0.03498 $17,945,282 21:00:15 22/03/2026
2 Koinbay Koinbay CHZ/USDT $0.08685 $17,638,423 20:54:15 22/03/2026
3 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.03495 $16,017,184 21:00:15 22/03/2026
4 LBank LBank CHZ/USDT $0.03495 $11,604,694 20:57:16 22/03/2026
5 MEXC MEXC CHZ/USDT $0.03495 $9,653,759 20:57:16 22/03/2026
6 AscendEX AscendEX CHZ/USDT $0.03490 $9,619,370 20:54:15 22/03/2026
7 Binance Binance CHZ/USDT $0.03492 $7,463,400 20:54:16 22/03/2026
8 OrangeX OrangeX CHZ/USDT $0.03494 $5,809,224 20:57:15 22/03/2026
9 Biconomy.com Biconomy.com CHZ/USDT $0.03494 $4,053,536 20:57:15 22/03/2026
10 WhiteBIT WhiteBIT CHZ/USDT $0.03494 $4,032,300 20:54:15 22/03/2026
11 BTCC BTCC CHZ/USDT $0.03494 $3,978,568 20:57:16 22/03/2026
12 BTSE BTSE CHZ/USDT $0.03491 $3,663,639 20:54:15 22/03/2026
13 B2Z Exchange B2Z Exchange CHZ/USD $0.03499 $3,540,733 21:00:16 22/03/2026
14 BITmarkets BITmarkets CHZ/USDT $0.03497 $3,538,674 21:00:16 22/03/2026
15 KTX KTX CHZ/USDT $0.03500 $3,494,821 21:00:10 22/03/2026
16 CoinChief CoinChief CHZ/USDT $0.03500 $3,363,963 21:00:10 22/03/2026
17 Millionero Millionero CHZ/USDT $0.03494 $3,176,399 20:57:22 22/03/2026
18 BitMart BitMart CHZ/USDT $0.03498 $2,920,259 20:57:08 22/03/2026
19 CoinP CoinP CHZ/USDT $0.03500 $2,910,520 21:00:10 22/03/2026
20 CoinW CoinW CHZ/USDT $0.03495 $2,731,492 20:57:17 22/03/2026
21 Tapbit Tapbit CHZ/USDT $0.03497 $2,600,437 20:57:15 22/03/2026
22 BiKing BiKing CHZ/USDT $0.03496 $2,498,832 21:00:18 22/03/2026
23 BVOX BVOX CHZ/USDT $0.03496 $2,472,097 20:57:15 22/03/2026
24 Batonex Batonex CHZ/USDT $0.03510 $2,261,134 21:00:10 22/03/2026
25 HTX HTX CHZ/USDT $0.03501 $2,182,766 20:59:54 22/03/2026
26 Bybit Bybit CHZ/USDT $0.03491 $2,086,398 20:54:16 22/03/2026
27 MEXC MEXC CHZ/USDT $0.03494 $1,680,854 20:54:09 22/03/2026
28 XXKK XXKK CHZ/USDT $0.03498 $1,654,471 20:57:07 22/03/2026
29 Binance Binance CHZ/USDT $0.03497 $1,647,074 20:56:54 22/03/2026
30 Coinlocally Coinlocally CHZ/USDT $0.03496 $1,618,296 21:00:16 22/03/2026
31 YEX YEX CHZ/USDT $0.03494 $1,566,839 20:57:16 22/03/2026
32 WhiteBIT WhiteBIT CHZ/USDT $0.03496 $1,549,113 20:54:10 22/03/2026
33 Ourbit Ourbit CHZ/USDT $0.03495 $1,456,484 20:57:17 22/03/2026
34 Toobit Toobit CHZ/USDT $0.03495 $1,150,158 20:57:16 22/03/2026
35 Bibox Bibox CHZ/USDT $0.03490 $1,126,800 21:00:13 22/03/2026
36 BitGW Exchange BitGW Exchange CHZ/USDT $0.03499 $1,116,961 21:00:11 22/03/2026
37 BiKing BiKing CHZ/USDT $0.03499 $1,110,880 21:00:11 22/03/2026
38 Gems Trade Gems Trade CHZ/USDT $0.03499 $1,110,573 20:57:09 22/03/2026
39 OKX OKX CHZ/USDT $0.03499 $1,110,507 20:56:53 22/03/2026
40 Hotcoin Hotcoin CHZ/USDT $0.03494 $1,104,343 20:57:18 22/03/2026
41 EasiCoin EasiCoin CHZ/USDT $0.03496 $1,078,729 21:00:16 22/03/2026
42 Aivora Exchange Aivora Exchange CHZ/USDT $0.02798 $935,324 21:00:17 22/03/2026
43 Websea Websea CHZ/USDT $0.03501 $912,443 21:00:14 22/03/2026
44 BTCC BTCC CHZ/USDT $0.03494 $820,885 20:57:08 22/03/2026
45 4E 4E CHZ/USDT $0.03500 $814,692 21:00:11 22/03/2026
46 YUBIT YUBIT CHZ/USDT $0.03500 $755,494 20:57:10 22/03/2026
47 EagleX EagleX CHZ/USDT $0.03499 $746,031 21:00:11 22/03/2026
48 KTX KTX CHZ/USDT $0.03496 $734,271 21:00:16 22/03/2026
49 BitDelta BitDelta CHZ/USDT $0.03500 $683,378 21:00:17 22/03/2026
50 BlockFin BlockFin CHZ/USDT $0.03504 $679,328 21:00:11 22/03/2026
51 Pionex Pionex CHZ/USDT $0.03498 $634,905 20:57:08 22/03/2026
52 YUBIT YUBIT CHZ/USDT $0.03493 $626,920 20:57:15 22/03/2026
53 Zoomex Zoomex CHZ/USDT $0.03497 $625,393 20:57:15 22/03/2026
54 Bitget Bitget CHZ/USDT $0.03488 $616,342 20:54:15 22/03/2026
55 Cofinex Cofinex CHZ/USDT $0.03492 $616,071 21:00:15 22/03/2026
56 NovaEx NovaEx CHZ/USDT $0.03497 $605,916 21:00:16 22/03/2026
57 HitBTC HitBTC CHZ/BTC $0.03497 $582,493 20:57:10 22/03/2026
58 FMFW.io FMFW.io CHZ/BTC $0.03497 $582,493 20:57:07 22/03/2026
59 Changelly PRO Changelly PRO CHZ/BTC $0.03501 $582,467 21:00:11 22/03/2026
60 Gleec BTC Gleec BTC CHZ/BTC $0.03501 $582,396 21:00:10 22/03/2026
61 DigiFinex DigiFinex CHZ/USDT $0.03501 $563,943 20:57:11 22/03/2026
62 CoinW CoinW CHZ/USDT $0.03491 $563,662 20:42:08 22/03/2026
63 Picol Picol CHZ/USDT $0.03500 $559,787 21:00:10 22/03/2026
64 EagleX EagleX CHZ/USDT $0.03495 $549,341 21:00:15 22/03/2026
65 Bitunix Bitunix CHZ/USDT $0.03495 $511,553 20:57:15 22/03/2026
66 Deepcoin Deepcoin CHZ/USDT $0.03495 $464,821 20:57:15 22/03/2026
67 Upbit Upbit CHZ/KRW $0.03481 $460,361 20:56:53 22/03/2026
68 Phemex Phemex CHZ/USDT $0.03493 $451,026 20:57:08 22/03/2026
69 Bitrue Bitrue CHZ/USDT $0.03495 $424,903 20:57:17 22/03/2026
70 Hotcoin Hotcoin CHZ/USDT $0.03489 $421,946 20:48:20 22/03/2026
71 Gate Gate CHZ/USDT $0.03488 $415,871 20:54:19 22/03/2026
72 BloFin BloFin CHZ/USDT $0.03504 $406,953 21:00:11 22/03/2026
73 VOOX Exchange VOOX Exchange CHZ/USDT $0.03496 $393,732 21:00:18 22/03/2026
74 LBank LBank CHZ/USDT $0.03498 $374,003 20:57:08 22/03/2026
75 BYDFi BYDFi CHZ/USDT $0.03500 $352,230 20:57:11 22/03/2026
76 Phemex Phemex CHZ/USDT $0.03495 $347,536 20:57:17 22/03/2026
77 Tapbit Tapbit CHZ/USDT $0.03499 $316,021 20:57:07 22/03/2026
78 EXMO.ME EXMO.ME CHZ/USDT $0.03494 $310,731 21:00:07 22/03/2026
79 EXMO EXMO CHZ/USDT $0.03493 $310,112 20:57:10 22/03/2026
80 Binance Binance CHZ/TRY $0.03507 $301,163 20:56:54 22/03/2026
81 Bitcoiva Bitcoiva CHZ/USDT $0.03500 $297,151 21:00:12 22/03/2026
82 Bybit Bybit CHZ/USDT $0.03491 $286,216 20:54:11 22/03/2026
83 Mandala Exchange Mandala Exchange CHZ/USDT $0.03502 $280,483 21:00:12 22/03/2026
84 Gleec BTC Gleec BTC CHZ/USDT $0.03502 $280,400 21:00:10 22/03/2026
85 HitBTC HitBTC CHZ/USDT $0.03501 $280,256 20:57:10 22/03/2026
86 FMFW.io FMFW.io CHZ/USD $0.03501 $280,256 20:57:07 22/03/2026
87 ASTX ASTX CHZ/USDT $0.03500 $276,537 21:00:12 22/03/2026
88 XT.COM XT.COM CHZ/USDT $0.03500 $275,970 20:57:09 22/03/2026
89 BitTap BitTap CHZ/USDT $0.03493 $271,441 21:00:16 22/03/2026
90 Ourbit Ourbit CHZ/USDT $0.03493 $264,701 20:48:07 22/03/2026
91 Bitazza Bitazza CHZ/USDT $0.03489 $250,864 21:00:08 22/03/2026
92 B2Z Exchange B2Z Exchange CHZ/USD $0.03499 $243,397 21:00:12 22/03/2026
93 BITmarkets BITmarkets CHZ/USD $0.03499 $243,397 21:00:10 22/03/2026
94 BlockFin BlockFin CHZ/USDT $0.03497 $240,315 21:00:15 22/03/2026
95 SuperEx SuperEx CHZ/USDT $0.03496 $240,067 20:54:08 22/03/2026
96 Toobit Toobit CHZ/USDT $0.03499 $237,896 20:57:08 22/03/2026
97 Binance TR Binance TR CHZ/TRY $0.03507 $221,617 20:57:12 22/03/2026
98 Coinstore Coinstore CHZ/USDT $0.03480 $218,094 20:48:11 22/03/2026
99 WhiteBIT WhiteBIT CHZ/TRY $0.03496 $178,760 20:54:10 22/03/2026
100 Binance Binance CHZ/USDC $0.03498 $176,236 20:56:42 22/03/2026
101 Bitunix Bitunix CHZ/USDT $0.03498 $166,243 20:57:07 22/03/2026
102 Biconomy.com Biconomy.com CHZ/USDT $0.03500 $165,566 20:57:11 22/03/2026
103 OrangeX OrangeX CHZ/USDT $0.03500 $162,301 20:57:10 22/03/2026
104 BingX BingX CHZ/USDT $0.03491 $152,402 20:48:08 22/03/2026
105 AscendEX AscendEX CHZ/USDT $0.03507 $143,273 20:54:10 22/03/2026
106 Biconomy.com Biconomy.com CHZ/USDC $0.03499 $141,859 20:57:11 22/03/2026
107 Qmall Exchange Qmall Exchange CHZ/USDT $0.03494 $134,359 20:54:08 22/03/2026
108 Gate Gate CHZ/USDT $0.03498 $131,323 20:56:54 22/03/2026
109 Paribu Paribu CHZ/TRY $0.03510 $123,545 21:02:23 22/03/2026
110 Bitget Bitget CHZ/USDT $0.03494 $120,220 20:54:07 22/03/2026
111 HTX HTX CHZ/USDT $0.03472 $115,581 20:51:15 22/03/2026
112 Zoomex Zoomex CHZ/USDT $0.03491 $114,461 20:57:12 22/03/2026
113 VOOX Exchange VOOX Exchange CHZ/USDT $0.03500 $114,198 21:00:11 22/03/2026
114 KuCoin KuCoin CHZ/USDT $0.03493 $108,424 20:56:53 22/03/2026
115 Coinlocally Coinlocally CHZ/USDT $0.03498 $107,404 21:00:10 22/03/2026
116 GroveX GroveX CHZ/USDT $0.03493 $95,902.12 20:57:08 22/03/2026
117 KuCoin KuCoin CHZ/USDT $0.03491 $79,267.38 20:54:18 22/03/2026
118 ICRYPEX ICRYPEX CHZ/USDT $0.03460 $76,013.18 21:00:10 22/03/2026
119 Azbit Azbit CHZ/USDT $0.03494 $75,743.82 20:54:08 22/03/2026
120 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.03498 $75,493.16 21:00:17 22/03/2026
121 Pionex Pionex CHZ/USDT $0.03494 $72,928.09 20:57:16 22/03/2026
122 FIXT FIXT CHZ/USDT $0.03488 $68,988.42 21:03:15 22/03/2026
123 Bitcastle Bitcastle CHZ/USDT $0.03500 $67,813.22 21:00:15 22/03/2026
124 Aivora Exchange Aivora Exchange CHZ/USDT $0.03502 $65,265.77 21:00:13 22/03/2026
125 BitbabyExchange BitbabyExchange CHZ/USDT $0.03499 $63,957.02 20:57:14 22/03/2026
126 KCEX KCEX CHZ/USDT $0.03502 $59,936.39 20:57:08 22/03/2026
127 Coinbase Exchange Coinbase Exchange CHZ/USD $0.03490 $57,651.68 20:57:00 22/03/2026
128 Bithumb Bithumb CHZ/KRW $0.03488 $54,727.50 20:59:53 22/03/2026
129 MEXC MEXC CHZ/USDC $0.03496 $54,017.48 20:54:09 22/03/2026
130 LeveX LeveX CHZ/USDT $0.03496 $53,255.93 21:00:16 22/03/2026
131 PointPay PointPay CHZ/USDT $0.03492 $52,759.59 20:39:11 22/03/2026
132 Koinbay Koinbay CHZ/USDT $0.03490 $52,725.30 20:54:09 22/03/2026
133 BigONE BigONE CHZ/USDT $0.03474 $51,156.40 20:54:10 22/03/2026
134 Cofinex Cofinex CHZ/USDT $0.03494 $51,084.53 21:00:11 22/03/2026
135 Dex-Trade Dex-Trade CHZ/USDT $0.03500 $49,215.09 20:57:11 22/03/2026
136 WhiteBIT WhiteBIT CHZ/USDC $0.03486 $42,450.47 20:54:10 22/03/2026
137 BloFin BloFin CHZ/USDT $0.03497 $42,228.69 21:00:16 22/03/2026
138 ONUS Pro ONUS Pro CHZ/VNDC $0.03495 $41,487.76 20:54:16 22/03/2026
139 BVOX BVOX CHZ/USDT $0.03498 $39,129.60 20:57:11 22/03/2026
140 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.03511 $33,627.97 20:56:29 22/03/2026
141 Cryptomus Cryptomus CHZ/USDT $0.03501 $33,609.74 21:00:11 22/03/2026
142 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.03505 $33,384.26 20:59:23 22/03/2026
143 ZKE ZKE CHZ/USDT $0.03490 $31,955.87 21:00:12 22/03/2026
144 BlueBit BlueBit CHZ/USDT $0.03496 $26,814.86 21:00:10 22/03/2026
145 Bitrue Bitrue CHZ/USDC $0.03501 $26,211.06 20:57:11 22/03/2026
146 TGEX TGEX CHZ/USDT $0.03496 $24,571.98 20:57:15 22/03/2026
147 CoinUp.io CoinUp.io CHZ/USDT $0.03497 $24,568.64 20:57:09 22/03/2026
148 BITmarkets BITmarkets CHZ/USDT $0.03504 $23,791.44 21:00:10 22/03/2026
149 B2Z Exchange B2Z Exchange CHZ/USDT $0.03504 $23,759.96 21:00:12 22/03/2026
150 BTSE BTSE CHZ/USDT $0.03494 $23,736.22 20:54:10 22/03/2026
151 WOO X WOO X CHZ/USDT $0.03500 $23,540.19 21:00:16 22/03/2026
152 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.03495 $22,640.67 20:57:00 22/03/2026
153 CoinEx CoinEx CHZ/USDT $0.03501 $18,474.85 20:59:23 22/03/2026
154 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.03517 $18,062.24 21:00:11 22/03/2026
155 WEEX WEEX CHZ/USDT $0.03497 $17,554.83 20:57:08 22/03/2026
156 LATOKEN LATOKEN CHZ/USDT $0.03488 $17,294.69 20:54:09 22/03/2026
157 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.03493 $17,119.78 20:59:53 22/03/2026
158 Coincall Coincall CHZ/USD $0.03490 $16,274.67 21:03:16 22/03/2026
159 Bitbank Bitbank CHZ/JPY $0.03462 $12,589.87 20:57:11 22/03/2026
160 Bitkub Bitkub CHZ/THB $0.03496 $12,274.56 20:57:07 22/03/2026
161 Gemini Gemini CHZ/USD $0.03479 $12,103.81 20:59:24 22/03/2026
162 Kraken Kraken CHZ/USD $0.03481 $11,837.86 20:59:54 22/03/2026
163 XBO.com XBO.com CHZ/USDT $0.03494 $11,095.09 20:54:10 22/03/2026
164 MGBX MGBX CHZ/USDT $0.03500 $10,564.21 21:00:12 22/03/2026
165 PrimeXBT PrimeXBT CHZ/USDT $0.03488 $10,537.77 21:03:16 22/03/2026
166 Bitrue Bitrue CHZ/USDT $0.03500 $10,401.72 20:57:11 22/03/2026
167 Ulink Ulink CHZ/USDT $0.06820 $9,701.36 21:00:18 22/03/2026
168 Kanga Exchange Kanga Exchange CHZ/USDT $0.03493 $9,567.37 20:57:11 22/03/2026
169 BYDFi BYDFi CHZ/USDT $0.03496 $8,835.67 21:00:16 22/03/2026
170 Bitso Bitso CHZ/USD $0.03500 $8,412.36 20:59:24 22/03/2026
171 Bitvavo Bitvavo CHZ/EUR $0.03512 $8,179.15 20:57:12 22/03/2026
172 Kanga Exchange Kanga Exchange CHZ/USDC $0.03490 $7,207.37 20:57:11 22/03/2026
173 Paribu Paribu CHZ/USDT $0.03532 $6,709.26 21:02:23 22/03/2026
174 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.03470 $6,297.24 20:57:00 22/03/2026
175 Binance Binance CHZ/BTC $0.03437 $6,292.74 20:56:54 22/03/2026
176 Dzengi.com Dzengi.com CHZ/USD $0.03485 $6,122.04 21:00:18 22/03/2026
177 Kraken Kraken CHZ/EUR $0.03494 $5,976.47 20:59:24 22/03/2026
178 Bit2Me Bit2Me CHZ/EUR $0.03494 $5,919.72 21:00:10 22/03/2026
179 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.03500 $5,807.94 20:59:53 22/03/2026
180 Bitfinex Bitfinex CHZ/USDT $0.03489 $5,384.81 20:59:23 22/03/2026
181 Blynex Blynex CHZ/USDT $0.03493 $5,260.17 20:51:12 22/03/2026
182 Bitlo Bitlo CHZ/USDT $0.03490 $5,211.54 21:00:12 22/03/2026
183 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.03476 $5,118.10 20:57:10 22/03/2026
184 Bitfinex Bitfinex CHZ/USD $0.03508 $4,539.69 20:59:23 22/03/2026
185 Foxbit Foxbit CHZ/BRL $0.03480 $4,400.16 21:00:09 22/03/2026
186 dYdX v4 dYdX v4 CHZ/USD $0.03492 $3,377.58 21:04:19 22/03/2026
187 HyperPay Futures HyperPay Futures CHZ/USDT $0.03491 $3,236.10 21:03:17 22/03/2026
188 CoinEx CoinEx CHZ/BTC $0.03497 $3,142.98 20:59:53 22/03/2026
189 SunX SunX CHZ/USDT $0.03496 $3,043.82 21:00:18 22/03/2026
190 Niza.io Niza.io CHZ/USD $0.03481 $3,004.00 20:57:13 22/03/2026
191 TGEX TGEX CHZ/USDT $0.03500 $2,968.17 21:00:10 22/03/2026
192 TRIV TRIV CHZ/IDR $0.03502 $2,457.11 21:00:15 22/03/2026
193 TRIV TRIV CHZ/USDT $0.03493 $2,457.11 21:00:15 22/03/2026
194 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.03497 $2,256.13 20:57:10 22/03/2026
195 B2Z Exchange B2Z Exchange CHZ/USDC $0.03499 $2,000.42 21:00:12 22/03/2026
196 BITmarkets BITmarkets CHZ/USDC $0.03499 $2,000.42 21:00:10 22/03/2026
197 Bitlo Bitlo CHZ/TRY $0.03503 $1,861.75 21:00:12 22/03/2026
198 OKX OKX CHZ/USD $0.03488 $1,855.02 20:56:24 22/03/2026
199 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.03560 $1,839.79 07:03:35 22/03/2026
200 CoinDCX CoinDCX CHZ/INR $0.03614 $1,656.98 20:54:09 22/03/2026
201 Niza.io Niza.io CHZ/EUR $0.03494 $1,506.30 20:57:13 22/03/2026
202 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.03493 $1,007.05 20:45:17 22/03/2026
203 Indodax Indodax CHZ/IDR $0.03524 $897.50 21:02:54 22/03/2026
204 Young Platform Young Platform CHZ/EUR $0.03511 $867.08 21:00:12 22/03/2026
205 Bitfinex Bitfinex CHZ/USDT $0.03500 $646.85 20:57:16 22/03/2026
206 OKX OKX CHZ/EUR $0.03502 $634.07 20:56:53 22/03/2026
207 5DAX 5DAX CHZ/USDT $0.03505 $601.79 21:00:10 22/03/2026
208 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.03509 $559.46 20:59:53 22/03/2026
209 Binance.US Binance.US CHZ/USDT $0.03548 $517.57 20:59:53 22/03/2026
210 NexDAX NexDAX CHZ/USDT $0.03507 $480.92 21:00:11 22/03/2026
211 Flipster Flipster CHZ/USDT $0.03495 $398.90 21:00:15 22/03/2026
212 Korbit Korbit CHZ/KRW $0.03545 $326.99 21:00:11 22/03/2026
213 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.03537 $248.64 15:35:11 22/03/2026
214 Bitazza Bitazza CHZ/THB $0.03516 $228.81 21:00:08 22/03/2026
215 NovaDAX NovaDAX CHZ/BRL $0.03481 $201.75 20:57:07 22/03/2026
216 Bybit Bybit CHZ/USDC $0.03506 $178.24 20:54:11 22/03/2026
217 Coincheck Coincheck CHZ/JPY $0.03454 $137.04 20:57:11 22/03/2026
218 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.03526 $124.20 15:35:11 22/03/2026
219 Coins.ph Coins.ph CHZ/PHP $0.03736 $110.03 21:00:12 22/03/2026
220 Uniswap v2 Uniswap v2 CHZ/WETH $0.03523 $96.40 05:05:11 22/03/2026
221 Coinmetro Coinmetro CHZ/USDT $0.03501 $62.97 21:00:10 22/03/2026
222 OKX OKX CHZ/USDC $0.03549 $62.71 20:56:53 22/03/2026
223 KuCoin KuCoin CHZ/BTC $0.03480 $60.63 20:56:53 22/03/2026
224 ZebPay ZebPay CHZ/INR $0.03586 $50.54 20:54:10 22/03/2026
225 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.03559 $42.77 07:48:23 22/03/2026
226 WazirX WazirX CHZ/USDT $0.03580 $42.64 21:03:09 22/03/2026
227 Tokocrypto Tokocrypto CHZ/USDT $0.03497 $41.51 20:57:08 22/03/2026
228 CEX.IO CEX.IO CHZ/USD $0.03510 $34.97 21:00:10 22/03/2026
229 CEX.IO CEX.IO CHZ/EUR $0.03523 $22.41 21:00:10 22/03/2026
230 CEX.IO CEX.IO CHZ/USDT $0.03510 $20.91 21:00:10 22/03/2026
231 Bitcoiva Bitcoiva CHZ/INR $0.03518 $17.86 21:00:12 22/03/2026
232 PointPay PointPay CHZ/USDC $0.03506 $3.45 20:39:11 22/03/2026
233 Unocoin Unocoin CHZ/INR $0.04042 $2.84 21:00:12 22/03/2026
234 WOO X WOO X CHZ/USDT $0.03498 $2.61 20:57:09 22/03/2026
235 ChangeNOW ChangeNOW CHZ/BTC $0.03500 $2.11 21:00:07 22/03/2026
236 Poloniex Poloniex CHZ/USDT $0.03600 $0 20:57:53 22/03/2026
237 HitBTC HitBTC CHZ/USDC $0.03508 $0 20:57:10 22/03/2026
238 HitBTC HitBTC CHZ/USDT $0.03727 $0 20:57:15 22/03/2026
239 zondacrypto zondacrypto CHZ/USDC $0.03630 $0 21:00:09 22/03/2026
240 OKX OKX CHZ/TRY $0.03636 $0 20:56:24 22/03/2026
241 Upbit Upbit CHZ/BTC $0.03634 $0 20:56:53 22/03/2026
242 Bitbns Bitbns CHZ/INR $0.02766 $0 21:00:09 22/03/2026
243 CoinJar CoinJar CHZ/AUD $0.03841 $0 21:00:28 22/03/2026
244 CoinJar CoinJar CHZ/GBP $0.03546 $0 21:00:28 22/03/2026
245 CoinJar CoinJar CHZ/USD $0.03576 $0 21:00:28 22/03/2026
246 CoinJar CoinJar CHZ/USDC $0.03792 $0 21:00:28 22/03/2026
247 Tokocrypto Tokocrypto CHZ/BNB $0.03629 $0 20:57:08 22/03/2026
248 Tokocrypto Tokocrypto CHZ/BTC $0.03437 $0 20:57:08 22/03/2026
249 Tokocrypto Tokocrypto CHZ/USDC $0.03498 $0 20:57:08 22/03/2026
250 digitalexchange.id digitalexchange.id CHZ/IDR $0.03495 $0 21:00:10 22/03/2026
251 FMFW.io FMFW.io CHZ/USDC $0.03508 $0 20:57:07 22/03/2026
252 Giottus Giottus CHZ/INR $0.03914 $0 20:57:08 22/03/2026
253 Giottus Giottus CHZ/USDT $0.03500 $0 20:57:08 22/03/2026
254 Changelly PRO Changelly PRO CHZ/USDC $0.03508 $0 21:00:11 22/03/2026
255 Bullish Bullish CHZ/USDC $0.04520 $0 21:00:11 22/03/2026
256 Bullish Bullish CHZ/USDT $0.03861 $0 21:00:11 22/03/2026
257 SmarDex SmarDex CHZ/USDT $0.03883 $0 20:57:07 22/03/2026
258 ONUS Pro ONUS Pro CHZ/VNDC $0.03498 $0 20:54:13 22/03/2026
259 Binance TH Binance TH CHZ/USDT $0.03497 $0 20:57:10 22/03/2026
260 Cube Exchange Cube Exchange CHZ/USDC $0.03840 $0 21:00:14 22/03/2026
261 ADEN ADEN CHZ/USDT $0.03498 $0 21:03:45 22/03/2026
262 Gate US Gate US CHZ/USDT $0.03497 $0 21:00:09 22/03/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 262 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:15 22/03/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,945,282 với tỷ giá $0.03498.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.3 trên 1016 đánh giá