Tiền ảo: 37,444 Sàn giao dịch: 938 Vốn hóa: $2,600,192,859,997 Khối lượng (24h): $80,209,984,791 Thị phần: BTC: 60.4%, ETH: 10.7%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #94 14:09:00 03/05/2026
Giá Chiliz (CHZ)
$0.03966 -4.06%
0.0000005058 BTC 1,056 VND
Thấp: $0.03932 Cao: $0.04177

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 XT.COM XT.COM CHZ/USD $0.03950 $408,225,657 13:57:37 03/05/2026
2 CoinP CoinP CHZ/USDT $0.03957 $20,881,516 14:00:15 03/05/2026
3 Koinbay Koinbay CHZ/USDT $0.08682 $17,633,124 14:00:15 03/05/2026
4 Binance Binance CHZ/USDT $0.03960 $16,492,969 13:54:16 03/05/2026
5 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.03954 $15,717,574 14:00:15 03/05/2026
6 OrangeX OrangeX CHZ/USDT $0.03953 $13,333,914 13:57:15 03/05/2026
7 LBank LBank CHZ/USDT $0.03951 $12,016,770 13:57:16 03/05/2026
8 BTCC BTCC CHZ/USDT $0.03960 $9,985,336 13:57:16 03/05/2026
9 AscendEX AscendEX CHZ/USDT $0.03950 $9,164,813 13:57:15 03/05/2026
10 Biconomy.com Biconomy.com CHZ/USDT $0.03951 $6,914,861 13:57:15 03/05/2026
11 ApeX Omni ApeX Omni CHZ/USDT $0.03963 $6,142,880 14:03:16 03/05/2026
12 CoinW CoinW CHZ/USDT $0.03952 $5,773,963 13:57:16 03/05/2026
13 BiKing BiKing CHZ/USDT $0.03954 $5,513,078 14:00:17 03/05/2026
14 BVOX BVOX CHZ/USDT $0.03952 $5,048,154 13:57:15 03/05/2026
15 WhiteBIT WhiteBIT CHZ/USDT $0.03949 $4,951,168 13:57:15 03/05/2026
16 Tapbit Tapbit CHZ/USDT $0.03954 $4,848,810 13:57:15 03/05/2026
17 HTX HTX CHZ/USDT $0.03958 $4,746,252 13:59:24 03/05/2026
18 B2Z Exchange B2Z Exchange CHZ/USD $0.03957 $4,323,548 14:00:15 03/05/2026
19 BTSE BTSE CHZ/USDT $0.03948 $4,316,917 13:57:15 03/05/2026
20 Batonex Batonex CHZ/USDT $0.03969 $4,177,898 14:00:11 03/05/2026
21 Binance Binance CHZ/USDT $0.03955 $4,146,676 13:56:54 03/05/2026
22 BITmarkets BITmarkets CHZ/USDT $0.03955 $4,131,053 14:00:16 03/05/2026
23 Millionero Millionero CHZ/USDT $0.03960 $3,715,321 13:54:15 03/05/2026
24 MEXC MEXC CHZ/USDT $0.03952 $3,588,419 13:57:16 03/05/2026
25 Changelly PRO Changelly PRO CHZ/BTC $0.03957 $3,563,882 13:57:12 03/05/2026
26 HitBTC HitBTC CHZ/BTC $0.03957 $3,563,598 13:57:07 03/05/2026
27 FMFW.io FMFW.io CHZ/BTC $0.03957 $3,563,598 13:57:09 03/05/2026
28 Gleec BTC Gleec BTC CHZ/BTC $0.03954 $3,541,413 14:00:07 03/05/2026
29 Bybit Bybit CHZ/USDT $0.03960 $3,282,901 13:54:16 03/05/2026
30 CoinP CoinP CHZ/USDT $0.03955 $3,183,330 14:00:07 03/05/2026
31 Ourbit Ourbit CHZ/USDT $0.03952 $2,902,538 13:57:16 03/05/2026
32 BitMart BitMart CHZ/USDT $0.03956 $2,844,558 13:57:08 03/05/2026
33 Cofinex Cofinex CHZ/USDT $0.03956 $2,764,403 14:00:15 03/05/2026
34 Bitget Bitget CHZ/USDT $0.03965 $2,719,781 13:54:16 03/05/2026
35 WEEX WEEX CHZ/USDT $0.03951 $2,532,389 13:57:16 03/05/2026
36 Toobit Toobit CHZ/USDT $0.03953 $2,473,727 13:57:17 03/05/2026
37 CoinChief CoinChief CHZ/USDT $0.03956 $2,075,270 13:57:09 03/05/2026
38 BTCC BTCC CHZ/USDT $0.03959 $2,069,436 13:57:09 03/05/2026
39 4E 4E CHZ/USDT $0.03958 $2,055,891 14:00:09 03/05/2026
40 BitGW Exchange BitGW Exchange CHZ/USDT $0.03954 $1,845,887 14:00:11 03/05/2026
41 Coinlocally Coinlocally CHZ/USDT $0.03953 $1,827,047 14:00:16 03/05/2026
42 YEX YEX CHZ/USDT $0.03960 $1,826,586 13:54:16 03/05/2026
43 BiKing BiKing CHZ/USDT $0.03956 $1,818,042 14:00:13 03/05/2026
44 Gems Trade Gems Trade CHZ/USDT $0.03956 $1,806,494 13:57:10 03/05/2026
45 OKX OKX CHZ/USDT $0.03954 $1,803,561 13:56:54 03/05/2026
46 Pionex Pionex CHZ/USDT $0.03958 $1,674,822 13:57:10 03/05/2026
47 Upbit Upbit CHZ/KRW $0.04003 $1,530,158 13:56:53 03/05/2026
48 Picol Picol CHZ/USDT $0.03959 $1,479,251 14:00:12 03/05/2026
49 Websea Websea CHZ/USDT $0.03954 $1,422,777 13:42:09 03/05/2026
50 YUBIT YUBIT CHZ/USDT $0.03960 $1,398,631 13:57:10 03/05/2026
51 EagleX EagleX CHZ/USDT $0.03957 $1,382,927 14:00:07 03/05/2026
52 WhiteBIT WhiteBIT CHZ/USDT $0.03958 $1,356,524 13:57:09 03/05/2026
53 Bitunix Bitunix CHZ/USDT $0.03951 $1,127,005 13:57:15 03/05/2026
54 DigiFinex DigiFinex CHZ/USDT $0.03964 $1,126,515 13:54:07 03/05/2026
55 Bibox Bibox CHZ/USDT $0.03489 $1,126,367 14:00:09 03/05/2026
56 Zoomex Zoomex CHZ/USDT $0.03951 $992,425 13:57:15 03/05/2026
57 CoinW CoinW CHZ/USDT $0.03962 $958,534 13:48:11 03/05/2026
58 BlockFin BlockFin CHZ/USDT $0.03954 $957,061 13:57:07 03/05/2026
59 Aivora Exchange Aivora Exchange CHZ/USDT $0.02797 $934,975 14:00:17 03/05/2026
60 LBank LBank CHZ/USDT $0.03957 $907,954 13:57:11 03/05/2026
61 BYDFi BYDFi CHZ/USDT $0.03963 $860,630 13:54:10 03/05/2026
62 Gate Gate CHZ/USDT $0.03960 $858,329 13:54:19 03/05/2026
63 MGBX MGBX CHZ/USDT $0.03949 $846,626 13:57:17 03/05/2026
64 YUBIT YUBIT CHZ/USDT $0.03951 $826,708 13:57:15 03/05/2026
65 Hotcoin Hotcoin CHZ/USDT $0.03954 $789,434 13:57:18 03/05/2026
66 XT.COM XT.COM CHZ/USDT $0.03959 $748,497 13:57:09 03/05/2026
67 EagleX EagleX CHZ/USDT $0.03954 $721,954 14:00:15 03/05/2026
68 EasiCoin EasiCoin CHZ/USDT $0.03955 $706,670 14:00:16 03/05/2026
69 Phemex Phemex CHZ/USDT $0.03961 $703,412 13:57:09 03/05/2026
70 KTX KTX CHZ/USDT $0.03955 $702,155 14:00:15 03/05/2026
71 Hotcoin Hotcoin CHZ/USDT $0.03967 $696,057 13:57:08 03/05/2026
72 KCEX KCEX CHZ/USDT $0.03953 $682,274 13:57:15 03/05/2026
73 BitDelta BitDelta CHZ/USDT $0.03949 $669,049 14:00:07 03/05/2026
74 NovaEx NovaEx CHZ/USDT $0.03955 $664,825 14:00:16 03/05/2026
75 Ourbit Ourbit CHZ/USDT $0.03956 $595,001 13:57:08 03/05/2026
76 Phemex Phemex CHZ/USDT $0.03949 $586,126 13:57:17 03/05/2026
77 Toobit Toobit CHZ/USDT $0.03958 $580,873 13:57:11 03/05/2026
78 Deepcoin Deepcoin CHZ/USDT $0.03951 $576,490 13:57:15 03/05/2026
79 BloFin BloFin CHZ/USDT $0.03960 $575,527 14:00:11 03/05/2026
80 HitBTC HitBTC CHZ/USDT $0.03955 $540,230 13:57:07 03/05/2026
81 FMFW.io FMFW.io CHZ/USD $0.03955 $540,230 13:57:09 03/05/2026
82 Gleec BTC Gleec BTC CHZ/USDT $0.03952 $540,223 14:00:07 03/05/2026
83 Mandala Exchange Mandala Exchange CHZ/USDT $0.03952 $539,977 14:00:08 03/05/2026
84 SuperEx SuperEx CHZ/USDT $0.03952 $531,490 14:00:12 03/05/2026
85 BitTap BitTap CHZ/USDT $0.03958 $522,694 14:00:18 03/05/2026
86 Tapbit Tapbit CHZ/USDT $0.03954 $512,007 13:57:08 03/05/2026
87 Coinstore Coinstore CHZ/USDT $0.03952 $496,802 13:54:07 03/05/2026
88 Binance Binance CHZ/TRY $0.03961 $481,125 13:56:54 03/05/2026
89 Bitrue Bitrue CHZ/USDT $0.03953 $478,578 13:57:17 03/05/2026
90 ASTX ASTX CHZ/USDT $0.03958 $414,400 14:00:12 03/05/2026
91 OrangeX OrangeX CHZ/USDT $0.03969 $360,275 13:57:10 03/05/2026
92 BlockFin BlockFin CHZ/USDT $0.03953 $358,724 13:57:15 03/05/2026
93 Bybit Bybit CHZ/USDT $0.03967 $347,008 13:54:08 03/05/2026
94 Binance TR Binance TR CHZ/TRY $0.03961 $330,586 13:57:11 03/05/2026
95 KuCoin KuCoin CHZ/USDT $0.03968 $326,941 13:57:18 03/05/2026
96 Azbit Azbit CHZ/USDT $0.03961 $319,136 13:57:16 03/05/2026
97 Coinbase Exchange Coinbase Exchange CHZ/USD $0.03960 $308,509 13:57:00 03/05/2026
98 Bitvavo Bitvavo CHZ/EUR $0.03964 $305,114 13:57:12 03/05/2026
99 Paribu Paribu CHZ/TRY $0.03981 $300,763 13:54:23 03/05/2026
100 WhiteBIT WhiteBIT CHZ/TRY $0.03959 $291,046 13:57:09 03/05/2026
101 MEXC MEXC CHZ/USDT $0.03956 $283,062 13:57:07 03/05/2026
102 XXKK XXKK CHZ/USDT $0.03965 $264,018 13:54:07 03/05/2026
103 Binance Binance CHZ/USDC $0.03955 $252,736 13:56:42 03/05/2026
104 EXMO.ME EXMO.ME CHZ/USDT $0.03949 $250,421 13:57:08 03/05/2026
105 EXMO EXMO CHZ/USDT $0.03958 $248,483 13:54:07 03/05/2026
106 KuCoin KuCoin CHZ/USDT $0.03956 $246,956 13:59:53 03/05/2026
107 VOOX Exchange VOOX Exchange CHZ/USDT $0.03949 $235,858 13:57:11 03/05/2026
108 Bitget Bitget CHZ/USDT $0.03966 $231,264 13:54:10 03/05/2026
109 Biconomy.com Biconomy.com CHZ/USDT $0.03959 $220,080 13:57:08 03/05/2026
110 AEGET AEGET CHZ/USDT $0.03954 $219,706 14:00:17 03/05/2026
111 BingX BingX CHZ/USDT $0.03955 $208,655 13:57:08 03/05/2026
112 Gate Gate CHZ/USDT $0.03958 $186,915 13:56:54 03/05/2026
113 B2Z Exchange B2Z Exchange CHZ/USD $0.03958 $162,688 14:00:08 03/05/2026
114 BITmarkets BITmarkets CHZ/USD $0.03958 $162,688 14:00:12 03/05/2026
115 Biconomy.com Biconomy.com CHZ/USDC $0.03955 $159,146 13:57:08 03/05/2026
116 Bitbaby Bitbaby CHZ/USDT $0.03955 $154,914 13:57:09 03/05/2026
117 Paribu Paribu CHZ/USDT $0.03973 $148,549 13:54:23 03/05/2026
118 Bitunix Bitunix CHZ/USDT $0.03954 $146,815 13:57:09 03/05/2026
119 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.03972 $146,622 13:54:53 03/05/2026
120 Bithumb Bithumb CHZ/KRW $0.04003 $143,212 13:59:24 03/05/2026
121 HTX HTX CHZ/USDT $0.03955 $141,299 13:54:20 03/05/2026
122 AscendEX AscendEX CHZ/USDT $0.03956 $135,876 13:57:10 03/05/2026
123 Bitcastle Bitcastle CHZ/USDT $0.03955 $134,715 14:00:14 03/05/2026
124 Koinbay Koinbay CHZ/USDT $0.03949 $114,792 14:00:12 03/05/2026
125 Kraken Kraken CHZ/USD $0.03966 $113,099 13:59:57 03/05/2026
126 Coinlocally Coinlocally CHZ/USDT $0.03961 $112,881 14:00:07 03/05/2026
127 KCEX KCEX CHZ/USDT $0.03956 $108,317 13:57:12 03/05/2026
128 WEEX WEEX CHZ/USDT $0.03957 $106,220 13:57:10 03/05/2026
129 Zoomex Zoomex CHZ/USDT $0.03962 $104,336 13:57:10 03/05/2026
130 PointPay PointPay CHZ/USDT $0.03967 $103,882 13:54:07 03/05/2026
131 BloFin BloFin CHZ/USDT $0.03961 $102,214 13:54:22 03/05/2026
132 WhiteBIT WhiteBIT CHZ/USDC $0.03959 $101,626 13:57:09 03/05/2026
133 OKX OKX CHZ/USD $0.03917 $94,234.59 13:56:23 03/05/2026
134 Bitkub Bitkub CHZ/THB $0.03965 $91,967.54 13:57:08 03/05/2026
135 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.03959 $91,037.13 14:00:17 03/05/2026
136 ICRYPEX ICRYPEX CHZ/USDT $0.03979 $86,879.87 14:00:09 03/05/2026
137 CoinEx CoinEx CHZ/USDT $0.03934 $83,365.27 13:59:23 03/05/2026
138 LeveX LeveX CHZ/USDT $0.03954 $82,517.54 14:00:16 03/05/2026
139 Dex-Trade Dex-Trade CHZ/USDT $0.03961 $78,024.75 13:54:07 03/05/2026
140 Cryptomus Cryptomus CHZ/USDT $0.03958 $77,971.42 13:57:08 03/05/2026
141 BiFinance BiFinance CHZ/USDT $0.03964 $73,674.95 13:54:09 03/05/2026
142 ZKE ZKE CHZ/USDT $0.03949 $70,827.23 14:00:09 03/05/2026
143 Aivora Exchange Aivora Exchange CHZ/USDT $0.03536 $69,127.16 14:00:10 03/05/2026
144 MEXC MEXC CHZ/USDC $0.03960 $67,377.77 13:57:07 03/05/2026
145 GroveX GroveX CHZ/USDT $0.03962 $61,609.46 13:54:08 03/05/2026
146 Bitfinex Bitfinex CHZ/USDT $0.03966 $54,896.54 13:57:15 03/05/2026
147 Pionex Pionex CHZ/USDT $0.03952 $54,165.73 13:57:16 03/05/2026
148 VOOX Exchange VOOX Exchange CHZ/USDT $0.03953 $52,134.07 13:57:18 03/05/2026
149 Cofinex Cofinex CHZ/USDT $0.03957 $52,090.14 14:00:07 03/05/2026
150 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.03969 $51,330.15 13:54:53 03/05/2026
151 BigONE BigONE CHZ/USDT $0.03965 $49,995.70 13:57:07 03/05/2026
152 Bitbank Bitbank CHZ/JPY $0.03979 $40,938.17 13:57:10 03/05/2026
153 BVOX BVOX CHZ/USDT $0.03954 $40,674.93 13:57:09 03/05/2026
154 Kanga Exchange Kanga Exchange CHZ/USDT $0.03964 $39,777.64 13:54:07 03/05/2026
155 Kanga Exchange Kanga Exchange CHZ/USDC $0.03968 $39,586.02 13:54:07 03/05/2026
156 CoinTR CoinTR CHZ/USDT $0.03967 $39,288.30 13:54:08 03/05/2026
157 CoinTR CoinTR CHZ/TRY $0.03972 $37,578.53 13:54:08 03/05/2026
158 LATOKEN LATOKEN CHZ/USDT $0.03933 $36,632.23 13:54:07 03/05/2026
159 KTX KTX CHZ/USDT $0.03953 $35,990.71 14:00:07 03/05/2026
160 MGBX MGBX CHZ/USDT $0.03955 $35,959.31 13:57:13 03/05/2026
161 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.03926 $31,778.36 13:59:53 03/05/2026
162 Coincall Coincall CHZ/USD $0.03958 $30,692.07 14:03:16 03/05/2026
163 Bitfinex Bitfinex CHZ/USD $0.03925 $29,988.40 13:59:54 03/05/2026
164 BlueBit BlueBit CHZ/USDT $0.03963 $29,919.13 14:00:12 03/05/2026
165 BYDFi BYDFi CHZ/USDT $0.03958 $29,019.00 14:00:15 03/05/2026
166 Niza.io Niza.io CHZ/USD $0.03966 $28,552.50 13:57:09 03/05/2026
167 Bullish Bullish CHZ/USDT $0.04051 $28,241.97 13:54:08 03/05/2026
168 Bitrue Bitrue CHZ/USDC $0.03955 $28,002.80 13:57:09 03/05/2026
169 Bitrue Bitrue CHZ/USDT $0.03955 $26,338.92 13:57:09 03/05/2026
170 Meteora DLMM Meteora DLMM CHZ/SOL $0.04000 $25,584.84 13:43:36 03/05/2026
171 BITmarkets BITmarkets CHZ/USDT $0.03950 $25,075.62 14:00:12 03/05/2026
172 B2Z Exchange B2Z Exchange CHZ/USDT $0.03950 $25,075.45 14:00:08 03/05/2026
173 BTSE BTSE CHZ/USDT $0.03957 $24,987.32 13:57:11 03/05/2026
174 FIXT FIXT CHZ/USDT $0.03959 $23,602.54 14:03:15 03/05/2026
175 SunX SunX CHZ/USDT $0.03956 $23,208.44 14:00:18 03/05/2026
176 Tebbit Tebbit CHZ/USDT $0.03954 $21,593.04 14:00:16 03/05/2026
177 KuCoin KuCoin CHZ/BTC $0.03915 $21,122.44 13:59:53 03/05/2026
178 Bitlo Bitlo CHZ/TRY $0.03965 $19,011.69 14:00:07 03/05/2026
179 CoinUp.io CoinUp.io CHZ/USDT $0.03957 $18,317.81 13:57:10 03/05/2026
180 Binance Binance CHZ/BTC $0.03914 $17,917.47 13:56:54 03/05/2026
181 Bit2Me Bit2Me CHZ/EUR $0.03951 $16,470.86 14:00:08 03/05/2026
182 Kraken Kraken CHZ/EUR $0.03951 $16,339.27 13:59:24 03/05/2026
183 PrimeXBT PrimeXBT CHZ/USDT $0.03952 $15,161.68 14:00:16 03/05/2026
184 Dzengi.com Dzengi.com CHZ/USD $0.04855 $12,820.39 15:45:07 27/04/2026
185 NexDAX NexDAX CHZ/USDT $0.03965 $12,594.78 13:54:07 03/05/2026
186 XBO.com XBO.com CHZ/USDT $0.03955 $12,461.56 13:57:10 03/05/2026
187 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.03965 $11,009.90 13:57:00 03/05/2026
188 Gemini Gemini CHZ/USD $0.03949 $10,733.51 13:59:24 03/05/2026
189 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.03964 $9,780.51 13:57:00 03/05/2026
190 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.03959 $9,625.27 13:57:00 03/05/2026
191 Ulink Ulink CHZ/USDT $0.06818 $9,471.89 14:00:19 03/05/2026
192 Meteora DLMM Meteora DLMM CHZ/PEPPER $0.03984 $9,342.27 13:44:01 03/05/2026
193 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.04008 $9,310.44 14:00:12 03/05/2026
194 HyperPay Futures HyperPay Futures CHZ/USDT $0.03960 $9,298.69 14:03:19 03/05/2026
195 Meteora DLMM Meteora DLMM CHZ/USDC $0.03984 $9,093.65 13:43:45 03/05/2026
196 dYdX v4 dYdX v4 CHZ/USD $0.04000 $8,727.00 14:04:22 03/05/2026
197 Blynex Blynex CHZ/USDT $0.03954 $7,436.63 14:00:07 03/05/2026
198 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.03968 $6,857.26 13:31:11 03/05/2026
199 TRIV TRIV CHZ/USDT $0.03956 $6,362.19 14:00:13 03/05/2026
200 TRIV TRIV CHZ/IDR $0.03975 $6,362.19 14:00:13 03/05/2026
201 Bitso Bitso CHZ/USD $0.03943 $5,419.61 13:58:24 03/05/2026
202 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.03963 $4,913.62 13:51:16 03/05/2026
203 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.03948 $4,887.92 13:57:10 03/05/2026
204 Bybit Bybit CHZ/USDC $0.03943 $4,523.65 13:54:08 03/05/2026
205 Niza.io Niza.io CHZ/EUR $0.03951 $4,207.00 13:57:09 03/05/2026
206 Aerodrome Slipstream 3 Aerodrome Slipstream 3 CHZ/USDC $0.04009 $4,075.78 13:44:15 03/05/2026
207 Bitcoiva Bitcoiva CHZ/INR $0.04004 $3,866.50 14:00:08 03/05/2026
208 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.03945 $3,740.10 13:57:10 03/05/2026
209 CoinEx CoinEx CHZ/BTC $0.03950 $3,677.71 13:59:53 03/05/2026
210 Indodax Indodax CHZ/IDR $0.03929 $2,826.05 14:02:54 03/05/2026
211 B2Z Exchange B2Z Exchange CHZ/USDC $0.03956 $2,447.84 14:00:08 03/05/2026
212 BITmarkets BITmarkets CHZ/USDC $0.03956 $2,447.84 14:00:12 03/05/2026
213 Changelly PRO Changelly PRO CHZ/USDC $0.03969 $2,401.43 13:57:12 03/05/2026
214 HitBTC HitBTC CHZ/USDC $0.03969 $2,401.24 13:57:07 03/05/2026
215 FMFW.io FMFW.io CHZ/USDC $0.03969 $2,401.24 13:57:09 03/05/2026
216 Bitlo Bitlo CHZ/USDT $0.03959 $2,332.82 14:00:07 03/05/2026
217 Tokocrypto Tokocrypto CHZ/USDT $0.03957 $2,270.08 13:57:12 03/05/2026
218 Coincheck Coincheck CHZ/JPY $0.04138 $2,265.51 13:57:11 03/05/2026
219 Aster Aster CHZ/USDT $0.03929 $2,209.58 13:54:15 03/05/2026
220 OKX OKX CHZ/TRY $0.03936 $2,201.87 13:56:23 03/05/2026
221 CoinJar CoinJar CHZ/USDC $0.03994 $1,994.25 14:00:55 03/05/2026
222 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.03964 $1,885.35 13:59:53 03/05/2026
223 Uniswap v2 Uniswap v2 CHZ/WETH $0.04021 $1,844.10 13:30:23 03/05/2026
224 Binance.US Binance.US CHZ/USDT $0.03929 $1,626.60 13:59:23 03/05/2026
225 Bitcoiva Bitcoiva CHZ/USDT $0.03956 $1,540.46 14:00:08 03/05/2026
226 CoinJar CoinJar CHZ/AUD $0.03988 $1,521.37 14:00:55 03/05/2026
227 Aerodrome Slipstream 3 Aerodrome Slipstream 3 PEPPER/CHZ $0.000000000972 $1,384.47 13:57:55 03/05/2026
228 Bitfinex Bitfinex CHZ/USDT $0.03949 $1,336.21 13:59:23 03/05/2026
229 Binance TH Binance TH CHZ/USDT $0.03957 $1,143.06 13:57:11 03/05/2026
230 CoinJar CoinJar CHZ/USD $0.04012 $1,046.75 14:00:55 03/05/2026
231 Flipster Flipster CHZ/USDT $0.03949 $1,042.10 14:00:15 03/05/2026
232 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.04031 $1,000.47 13:30:23 03/05/2026
233 OKX OKX CHZ/USDC $0.03933 $991.06 13:56:54 03/05/2026
234 HitBTC HitBTC CHZ/USDT $0.04104 $990.02 13:57:15 03/05/2026
235 CoinDCX CoinDCX CHZ/INR $0.04076 $960.66 13:57:08 03/05/2026
236 OKX OKX CHZ/EUR $0.03961 $894.47 13:56:23 03/05/2026
237 Foxbit Foxbit CHZ/BRL $0.03969 $678.40 14:00:11 03/05/2026
238 5DAX 5DAX CHZ/USDT $0.03955 $667.70 14:00:11 03/05/2026
239 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.03987 $574.67 13:30:23 03/05/2026
240 Korbit Korbit CHZ/KRW $0.03992 $521.32 14:00:07 03/05/2026
241 Young Platform Young Platform CHZ/EUR $0.03976 $517.34 13:57:07 03/05/2026
242 NovaDAX NovaDAX CHZ/BRL $0.04042 $489.51 13:57:08 03/05/2026
243 Upbit Upbit CHZ/BTC $0.04107 $291.56 13:56:53 03/05/2026
244 Coins.ph Coins.ph CHZ/PHP $0.03667 $108.01 14:00:11 03/05/2026
245 PointPay PointPay CHZ/USDC $0.03943 $90.47 13:54:07 03/05/2026
246 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.03929 $77.12 13:30:23 03/05/2026
247 ZebPay ZebPay CHZ/INR $0.04041 $76.23 14:00:07 03/05/2026
248 Poloniex Poloniex CHZ/USDT $0.03999 $56.99 13:59:53 03/05/2026
249 CEX.IO CEX.IO CHZ/USDT $0.03958 $47.03 13:57:10 03/05/2026
250 CEX.IO CEX.IO CHZ/USD $0.03959 $25.22 13:57:10 03/05/2026
251 CEX.IO CEX.IO CHZ/EUR $0.03969 $20.78 13:57:10 03/05/2026
252 WazirX WazirX CHZ/USDT $0.04101 $14.60 14:00:13 03/05/2026
253 Unocoin Unocoin CHZ/INR $0.04004 $2.82 13:54:09 03/05/2026
254 Giottus Giottus CHZ/INR $0.04120 $1.69 13:39:10 03/05/2026
255 zondacrypto zondacrypto CHZ/USDC $0.01759 $0 13:57:09 03/05/2026
256 Bitbns Bitbns CHZ/INR $0.03150 $0 14:00:07 03/05/2026
257 Coinmetro Coinmetro CHZ/USDT $0.03957 $0 14:00:11 03/05/2026
258 CoinJar CoinJar CHZ/GBP $0.03681 $0 14:00:55 03/05/2026
259 Tokocrypto Tokocrypto CHZ/BTC $0.03914 $0 13:57:12 03/05/2026
260 Tokocrypto Tokocrypto CHZ/USDC $0.03955 $0 13:57:12 03/05/2026
261 digitalexchange.id digitalexchange.id CHZ/IDR $0.03946 $0 13:54:10 03/05/2026
262 Giottus Giottus CHZ/USDT $0.03939 $0 13:39:10 03/05/2026
263 Bitazza Bitazza CHZ/THB $0.04840 $0 14:00:09 03/05/2026
264 Bitazza Bitazza CHZ/USDT $0.04864 $0 14:00:09 03/05/2026
265 WOO X WOO X CHZ/USDT $0.03955 $0 14:00:15 03/05/2026
266 WOO X WOO X CHZ/USDT $0.03956 $0 14:00:07 03/05/2026
267 Bullish Bullish CHZ/USDC $0.04518 $0 13:54:08 03/05/2026
268 SmarDex SmarDex CHZ/USDT $0.03882 $0 13:57:09 03/05/2026
269 Cube Exchange Cube Exchange CHZ/USDC $0.04655 $0 14:00:08 03/05/2026
270 ADEN ADEN CHZ/USDT $0.03956 $0 14:03:48 03/05/2026
271 Gate US Gate US CHZ/USDT $0.03954 $0 14:00:08 03/05/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 271 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:37 03/05/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $408,225,657 với tỷ giá $0.03950.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.0 trên 1018 đánh giá