Chiliz CHZ
Xếp hạng #141
19:24:00 19/07/2026
Giá Chiliz (CHZ)
$0.01518 -3.14%
0.0000002358 BTC
402 VND
Thấp: $0.01517
Cao: $0.01578
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
CHZ/USDT | $0.01525 | $79,582,825 | 19:00:16 19/07/2026 |
| 2 |  XT.COM |
CHZ/USD | $0.01520 | $25,449,892 | 18:57:40 19/07/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.01523 | $14,016,053 | 19:00:15 19/07/2026 |
| 4 |  KTX |
CHZ/USDT | $0.01521 | $10,502,656 | 19:00:24 19/07/2026 |
| 5 |  Binance |
CHZ/USDT | $0.01520 | $7,812,602 | 18:54:17 19/07/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.01519 | $6,529,956 | 18:57:15 19/07/2026 |
| 7 |  LBank |
CHZ/USDT | $0.01521 | $6,088,587 | 18:57:17 19/07/2026 |
| 8 |  Ju.com |
CHZ/USDT | $0.01677 | $4,590,126 | 14:18:16 13/07/2026 |
| 9 |  BTCC |
CHZ/USDT | $0.01523 | $4,480,386 | 18:57:16 19/07/2026 |
| 10 |  Biconomy.com |
CHZ/USDT | $0.01519 | $3,402,923 | 18:54:15 19/07/2026 |
| 11 |  B2Z Exchange |
CHZ/USD | $0.01520 | $3,228,111 | 19:00:15 19/07/2026 |
| 12 |  BTSE |
CHZ/USDT | $0.01520 | $3,221,469 | 18:57:15 19/07/2026 |
| 13 |  BITmarkets |
CHZ/USDT | $0.01520 | $3,219,069 | 18:57:15 19/07/2026 |
| 14 |  BitMart |
CHZ/USDT | $0.01522 | $3,203,277 | 18:57:08 19/07/2026 |
| 15 |  CoinW |
CHZ/USDT | $0.01520 | $3,106,597 | 18:57:18 19/07/2026 |
| 16 |  WhiteBIT |
CHZ/USDT | $0.01517 | $2,993,281 | 18:57:15 19/07/2026 |
| 17 |  Ourbit |
CHZ/USDT | $0.01519 | $2,820,585 | 18:57:16 19/07/2026 |
| 18 |  BVOX |
CHZ/USDT | $0.01521 | $2,556,395 | 18:54:15 19/07/2026 |
| 19 |  Batonex |
CHZ/USDT | $0.01529 | $2,419,229 | 19:00:08 19/07/2026 |
| 20 |  BiKing |
CHZ/USDT | $0.01518 | $2,328,254 | 18:57:17 19/07/2026 |
| 21 |  BlockFin |
CHZ/USDT | $0.01523 | $2,123,810 | 18:57:11 19/07/2026 |
| 22 |  Tapbit |
CHZ/USDT | $0.01521 | $2,016,880 | 18:57:15 19/07/2026 |
| 23 | Binance |
CHZ/USDT | $0.01523 | $1,824,282 | 18:56:42 19/07/2026 |
| 24 |  Paribu |
CHZ/TRY | $0.01526 | $1,588,087 | 18:59:53 19/07/2026 |
| 25 |  YEX |
CHZ/USDT | $0.01521 | $1,558,123 | 19:00:16 19/07/2026 |
| 26 |  BiFinance |
CHZ/USDT | $0.01523 | $1,530,842 | 18:57:09 19/07/2026 |
| 27 | CoinP |
CHZ/USDT | $0.01524 | $1,330,567 | 19:00:11 19/07/2026 |
| 28 |  BloFin |
CHZ/USDT | $0.01521 | $1,267,943 | 18:51:11 19/07/2026 |
| 29 |  Toobit |
CHZ/USDT | $0.01519 | $1,128,777 | 18:57:17 19/07/2026 |
| 30 | WhiteBIT |
CHZ/USDT | $0.01524 | $1,104,071 | 18:57:11 19/07/2026 |
| 31 |  YUBIT |
CHZ/USDT | $0.01521 | $1,029,454 | 18:57:10 19/07/2026 |
| 32 |  Aivora Exchange |
CHZ/USDT | $0.02796 | $934,603 | 19:00:16 19/07/2026 |
| 33 |  Hotcoin |
CHZ/USDT | $0.01527 | $919,470 | 18:48:07 19/07/2026 |
| 34 | BTCC |
CHZ/USDT | $0.01522 | $911,587 | 18:57:11 19/07/2026 |
| 35 |  4E |
CHZ/USDT | $0.01525 | $905,426 | 19:00:10 19/07/2026 |
| 36 |  BitDelta |
CHZ/USDT | $0.01526 | $860,065 | 19:00:11 19/07/2026 |
| 37 | Hotcoin |
CHZ/USDT | $0.01520 | $835,965 | 18:57:28 19/07/2026 |
| 38 |  Bybit |
CHZ/USDT | $0.01519 | $771,903 | 18:54:17 19/07/2026 |
| 39 |  Pionex |
CHZ/USDT | $0.01522 | $770,771 | 18:57:09 19/07/2026 |
| 40 |  Upbit |
CHZ/KRW | $0.01506 | $751,188 | 18:56:53 19/07/2026 |
| 41 |  KuCoin |
CHZ/USDT | $0.01521 | $731,600 | 18:56:23 19/07/2026 |
| 42 |  CoinChief |
CHZ/USDT | $0.01524 | $712,312 | 18:57:08 19/07/2026 |
| 43 |  Cofinex |
CHZ/USDT | $0.01521 | $701,896 | 19:00:15 19/07/2026 |
| 44 |  SuperEx |
CHZ/USDT | $0.01520 | $701,858 | 19:00:11 19/07/2026 |
| 45 |  Bitget |
CHZ/USDT | $0.01518 | $690,637 | 18:54:16 19/07/2026 |
| 46 |  Websea |
CHZ/USDT | $0.01522 | $687,790 | 18:54:13 19/07/2026 |
| 47 |  Picol |
CHZ/USDT | $0.01526 | $681,039 | 19:00:08 19/07/2026 |
| 48 |  MEXC |
CHZ/USDT | $0.01520 | $665,906 | 18:57:16 19/07/2026 |
| 49 |  Bitrue |
CHZ/USDT | $0.01520 | $657,855 | 18:57:17 19/07/2026 |
| 50 |  Deepcoin |
CHZ/USDT | $0.01518 | $647,256 | 18:57:15 19/07/2026 |
| 51 |  Phemex |
CHZ/USDT | $0.01520 | $636,239 | 18:57:11 19/07/2026 |
| 52 |  ApeX Omni |
CHZ/USDT | $0.01523 | $610,663 | 19:00:17 19/07/2026 |
| 53 | YUBIT |
CHZ/USDT | $0.01519 | $594,409 | 18:57:15 19/07/2026 |
| 54 |  Bitunix |
CHZ/USDT | $0.01521 | $586,363 | 18:57:15 19/07/2026 |
| 55 |  EasiCoin |
CHZ/USDT | $0.01521 | $530,172 | 19:00:16 19/07/2026 |
| 56 | Binance |
CHZ/TRY | $0.01523 | $516,531 | 18:56:42 19/07/2026 |
| 57 |  WOO X Pro |
CHZ/USDT | $0.01522 | $463,130 | 19:00:16 19/07/2026 |
| 58 |  Binance TR |
CHZ/TRY | $0.01521 | $457,419 | 18:57:13 19/07/2026 |
| 59 |  MGBX |
CHZ/USDT | $0.01517 | $431,339 | 18:57:17 19/07/2026 |
| 60 |  DigiFinex |
CHZ/USDT | $0.01523 | $428,647 | 18:57:11 19/07/2026 |
| 61 |  HTX |
CHZ/USDT | $0.01525 | $417,707 | 18:59:25 19/07/2026 |
| 62 |  CRMClick |
CHZ/USDT | $0.01525 | $417,625 | 19:00:12 19/07/2026 |
| 63 | CoinW |
CHZ/USDT | $0.01525 | $411,280 | 18:57:11 19/07/2026 |
| 64 | LBank |
CHZ/USDT | $0.01522 | $399,113 | 18:57:12 19/07/2026 |
| 65 |  KCEX |
CHZ/USDT | $0.01520 | $394,762 | 18:57:15 19/07/2026 |
| 66 |  x.me Exchange |
CHZ/USDT | $0.01520 | $386,491 | 18:57:18 19/07/2026 |
| 67 | Paribu |
CHZ/USDT | $0.01525 | $385,908 | 18:59:53 19/07/2026 |
| 68 |  BYDFi |
CHZ/USDT | $0.01522 | $381,682 | 18:57:11 19/07/2026 |
| 69 | OrangeX |
CHZ/USDT | $0.01519 | $341,974 | 18:57:11 19/07/2026 |
| 70 | Ourbit |
CHZ/USDT | $0.01522 | $328,959 | 18:57:08 19/07/2026 |
| 71 | XT.COM |
CHZ/USDT | $0.01519 | $327,011 | 18:57:12 19/07/2026 |
| 72 | Phemex |
CHZ/USDT | $0.01517 | $320,063 | 18:57:15 19/07/2026 |
| 73 |  BitGW Exchange |
CHZ/USDT | $0.01525 | $301,995 | 19:00:10 19/07/2026 |
| 74 | BiKing |
CHZ/USDT | $0.01523 | $296,069 | 18:57:12 19/07/2026 |
| 75 |  OKX |
CHZ/USDT | $0.01523 | $296,001 | 18:56:54 19/07/2026 |
| 76 | Bybit |
CHZ/USDT | $0.01521 | $292,537 | 18:54:13 19/07/2026 |
| 77 | Binance |
CHZ/USDC | $0.01523 | $255,400 | 18:56:42 19/07/2026 |
| 78 | Toobit |
CHZ/USDT | $0.01521 | $248,671 | 18:57:10 19/07/2026 |
| 79 |  Bitbase |
CHZ/USDT | $0.01520 | $243,777 | 18:54:26 19/07/2026 |
| 80 | Biconomy.com |
CHZ/USDT | $0.01522 | $243,339 | 18:54:12 19/07/2026 |
| 81 |  Zoomex |
CHZ/USDT | $0.01520 | $231,783 | 18:57:15 19/07/2026 |
| 82 |  Gate |
CHZ/USDT | $0.01521 | $229,570 | 18:54:20 19/07/2026 |
| 83 |  Cryptomus |
CHZ/USDT | $0.01522 | $228,930 | 18:57:11 19/07/2026 |
| 84 | Bitbase |
CHZ/USDT | $0.01527 | $225,356 | 18:45:07 19/07/2026 |
| 85 | MEXC |
CHZ/USDT | $0.01524 | $224,986 | 18:48:07 19/07/2026 |
| 86 |  XXKK |
CHZ/USDT | $0.01522 | $220,128 | 18:57:11 19/07/2026 |
| 87 | Tapbit |
CHZ/USDT | $0.01523 | $217,379 | 18:57:11 19/07/2026 |
| 88 | WhiteBIT |
CHZ/TRY | $0.01520 | $202,577 | 18:57:11 19/07/2026 |
| 89 |  GroveX |
CHZ/USDT | $0.01522 | $198,241 | 18:57:09 19/07/2026 |
| 90 | Pionex |
CHZ/USDT | $0.01520 | $177,531 | 18:57:16 19/07/2026 |
| 91 |  ASTX |
CHZ/USDT | $0.01526 | $174,689 | 19:00:12 19/07/2026 |
| 92 | KuCoin |
CHZ/USDT | $0.01520 | $172,315 | 18:54:18 19/07/2026 |
| 93 | Bitget |
CHZ/USDT | $0.01523 | $161,940 | 18:54:51 19/07/2026 |
| 94 |  BitTap |
CHZ/USDT | $0.01517 | $156,706 | 18:57:16 19/07/2026 |
| 95 |  Globe Derivative Exchange |
CHZ/USD | $0.01524 | $155,710 | 19:00:17 19/07/2026 |
| 96 |  BtcTurk | Kripto |
CHZ/TRY | $0.01525 | $146,174 | 18:59:23 19/07/2026 |
| 97 |  HitBTC |
CHZ/USDT | $0.01522 | $131,215 | 18:57:11 19/07/2026 |
| 98 |  FMFW.io |
CHZ/USD | $0.01522 | $131,206 | 18:57:08 19/07/2026 |
| 99 |  Mandala Exchange |
CHZ/USDT | $0.01525 | $125,996 | 19:00:07 19/07/2026 |
| 100 |  Gleec BTC |
CHZ/USDT | $0.01525 | $125,996 | 19:00:07 19/07/2026 |
| 101 | WhiteBIT |
CHZ/USDC | $0.01520 | $125,675 | 18:57:11 19/07/2026 |
| 102 |  Bitvavo |
CHZ/EUR | $0.01525 | $120,051 | 18:57:13 19/07/2026 |
| 103 |  AlphaX |
CHZ/USDT | $0.01522 | $112,225 | 19:00:16 19/07/2026 |
| 104 | B2Z Exchange |
CHZ/USD | $0.01524 | $108,945 | 19:00:12 19/07/2026 |
| 105 | BITmarkets |
CHZ/USD | $0.01521 | $108,755 | 18:57:10 19/07/2026 |
| 106 | BlockFin |
CHZ/USDT | $0.01519 | $108,589 | 18:57:15 19/07/2026 |
| 107 |  Coinlocally |
CHZ/USDT | $0.01645 | $105,914 | 13:48:07 14/07/2026 |
| 108 | Bitunix |
CHZ/USDT | $0.01522 | $100,949 | 18:57:08 19/07/2026 |
| 109 | Gate |
CHZ/USDT | $0.01522 | $99,616.06 | 18:56:54 19/07/2026 |
| 110 | KTX |
CHZ/USDT | $0.01525 | $91,186.89 | 19:00:10 19/07/2026 |
| 111 | Zoomex |
CHZ/USDT | $0.01521 | $88,307.50 | 18:57:10 19/07/2026 |
| 112 |  PointPay |
CHZ/USDT | $0.01521 | $88,240.78 | 18:57:12 19/07/2026 |
| 113 |  Coinbase Exchange |
CHZ/USD | $0.01540 | $88,172.48 | 18:56:29 19/07/2026 |
| 114 |  LeveX |
CHZ/USDT | $0.01521 | $84,485.44 | 19:00:16 19/07/2026 |
| 115 |  Bitbaby |
CHZ/USDT | $0.01524 | $84,461.70 | 19:00:12 19/07/2026 |
| 116 |  BingX |
CHZ/USDT | $0.01528 | $79,409.09 | 18:57:07 19/07/2026 |
| 117 | x.me Exchange |
CHZ/USDT | $0.01529 | $79,012.22 | 18:57:12 19/07/2026 |
| 118 |  Bitcastle |
CHZ/USDT | $0.01524 | $74,373.10 | 19:00:10 19/07/2026 |
| 119 | HTX |
CHZ/USDT | $0.01519 | $72,009.56 | 18:45:24 19/07/2026 |
| 120 | Aivora Exchange |
CHZ/USDT | $0.03534 | $69,094.44 | 19:00:13 19/07/2026 |
| 121 | Biconomy.com |
CHZ/USDC | $0.01523 | $68,685.77 | 18:54:12 19/07/2026 |
| 122 | KCEX |
CHZ/USDT | $0.01523 | $64,503.53 | 18:57:11 19/07/2026 |
| 123 | MEXC |
CHZ/USDC | $0.01524 | $56,764.25 | 18:48:07 19/07/2026 |
| 124 | Cofinex |
CHZ/USDT | $0.01522 | $51,420.45 | 19:00:09 19/07/2026 |
| 125 |  Koinbay |
CHZ/USDT | $0.01519 | $50,329.00 | 18:54:10 19/07/2026 |
| 126 |  BigONE |
CHZ/USDT | $0.01514 | $48,800.75 | 18:48:07 19/07/2026 |
| 127 |  Bithumb |
CHZ/KRW | $0.01505 | $41,009.49 | 18:59:54 19/07/2026 |
| 128 |  CoinTR |
CHZ/TRY | $0.01525 | $39,393.18 | 19:00:09 19/07/2026 |
| 129 |  ICRYPEX |
CHZ/USDT | $0.01559 | $35,887.17 | 19:00:11 19/07/2026 |
| 130 |  Bullish |
CHZ/USDT | $0.01532 | $35,801.40 | 18:57:07 19/07/2026 |
| 131 |  Bitbank |
CHZ/JPY | $0.01538 | $35,710.33 | 18:57:11 19/07/2026 |
| 132 | CoinTR |
CHZ/USDT | $0.01522 | $34,947.24 | 19:00:09 19/07/2026 |
| 133 |  NexDAX |
CHZ/USDT | $0.01525 | $32,212.21 | 18:54:13 19/07/2026 |
| 134 |  ZKE |
CHZ/USDT | $0.01519 | $30,815.81 | 19:00:13 19/07/2026 |
| 135 |  Bitlo |
CHZ/TRY | $0.01527 | $30,738.21 | 19:00:09 19/07/2026 |
| 136 |  Bitstamp by Robinhood |
CHZ/USD | $0.01536 | $30,318.25 | 18:59:53 19/07/2026 |
| 137 | Bitrue |
CHZ/USDC | $0.01524 | $28,410.53 | 18:57:09 19/07/2026 |
| 138 | B2Z Exchange |
CHZ/USDT | $0.01523 | $27,449.13 | 19:00:12 19/07/2026 |
| 139 | BITmarkets |
CHZ/USDT | $0.01520 | $27,362.84 | 18:57:10 19/07/2026 |
| 140 | BTSE |
CHZ/USDT | $0.01520 | $27,345.70 | 18:57:07 19/07/2026 |
| 141 |  Kraken |
CHZ/USD | $0.01522 | $23,065.90 | 18:59:54 19/07/2026 |
| 142 | MGBX |
CHZ/USDT | $0.01521 | $20,220.63 | 18:57:11 19/07/2026 |
| 143 |  CoinUp.io |
CHZ/USDT | $0.01521 | $18,612.53 | 18:57:08 19/07/2026 |
| 144 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01534 | $18,188.48 | 18:58:37 19/07/2026 |
| 145 |  Coincall |
CHZ/USD | $0.01522 | $17,479.35 | 19:00:15 19/07/2026 |
| 146 | BloFin |
CHZ/USDT | $0.01519 | $16,496.42 | 18:54:16 19/07/2026 |
| 147 |  CoinEx |
CHZ/USDT | $0.01524 | $16,155.12 | 18:59:23 19/07/2026 |
| 148 |  LATOKEN |
CHZ/USDT | $0.01527 | $15,934.25 | 18:45:07 19/07/2026 |
| 149 |  AEGET |
CHZ/USDT | $0.01520 | $15,689.45 | 18:54:18 19/07/2026 |
| 150 |  Bit2Me |
CHZ/EUR | $0.01523 | $15,455.24 | 18:57:11 19/07/2026 |
| 151 | Kraken |
CHZ/EUR | $0.01523 | $15,426.06 | 18:59:25 19/07/2026 |
| 152 | Bitrue |
CHZ/USDT | $0.01523 | $13,277.67 | 18:57:09 19/07/2026 |
| 153 | Coinbase Exchange |
CHZ/EUR | $0.01533 | $13,039.80 | 18:56:29 19/07/2026 |
| 154 | OKX |
CHZ/USDC | $0.01521 | $10,932.72 | 18:56:24 19/07/2026 |
| 155 |  PrimeXBT |
CHZ/USDT | $0.01521 | $10,634.31 | 19:00:15 19/07/2026 |
| 156 |  Ulink |
CHZ/USDT | $0.06815 | $9,665.14 | 19:00:17 19/07/2026 |
| 157 |  Bitfinex |
CHZ/USD | $0.01524 | $9,635.94 | 18:59:53 19/07/2026 |
| 158 | BYDFi |
CHZ/USDT | $0.01520 | $9,211.57 | 19:00:15 19/07/2026 |
| 159 |  WEEX |
CHZ/USDT | $0.01521 | $9,186.16 | 18:57:10 19/07/2026 |
| 160 |  SunX |
CHZ/USDT | $0.01522 | $8,234.01 | 19:00:18 19/07/2026 |
| 161 |  Kanga Exchange |
CHZ/USDT | $0.01521 | $7,200.31 | 19:00:10 19/07/2026 |
| 162 | Kanga Exchange |
CHZ/USDC | $0.01522 | $7,064.46 | 19:00:10 19/07/2026 |
| 163 |  Mercado Bitcoin |
CHZ/BRL | $0.01533 | $6,427.27 | 18:57:07 19/07/2026 |
| 164 |  Crypto.com Exchange |
CHZ/USD | $0.01536 | $6,030.02 | 15:30:23 19/07/2026 |
| 165 |  Niza.io |
CHZ/USD | $0.01522 | $5,876.61 | 19:00:10 19/07/2026 |
| 166 | Crypto.com Exchange |
CHZ/USD | $0.01530 | $5,584.14 | 18:57:11 19/07/2026 |
| 167 | BtcTurk | Kripto |
CHZ/USDT | $0.01529 | $5,106.84 | 18:59:53 19/07/2026 |
| 168 | Coinbase Exchange |
CHZ/GBP | $0.01519 | $4,804.17 | 18:56:29 19/07/2026 |
| 169 |  Azbit |
CHZ/USDT | $0.01524 | $4,746.85 | 18:51:07 19/07/2026 |
| 170 |  HyperPay Futures |
CHZ/USDT | $0.01521 | $4,702.87 | 19:00:17 19/07/2026 |
| 171 | Niza.io |
CHZ/EUR | $0.01528 | $3,940.57 | 19:00:10 19/07/2026 |
| 172 | Crypto.com Exchange |
CHZ/USDT | $0.01520 | $3,875.61 | 18:57:11 19/07/2026 |
| 173 |  Meteora DLMM |
CHZ/USDC | $0.01529 | $3,386.74 | 18:43:28 19/07/2026 |
| 174 |  Bitkub |
CHZ/THB | $0.01541 | $3,324.72 | 18:57:10 19/07/2026 |
| 175 |  Blynex |
CHZ/USDT | $0.01525 | $3,069.60 | 18:42:07 19/07/2026 |
| 176 |  XBO.com |
CHZ/USDT | $0.01521 | $2,903.90 | 19:00:11 19/07/2026 |
| 177 | CoinEx |
CHZ/BTC | $0.01538 | $2,730.83 | 18:59:53 19/07/2026 |
| 178 |  Coincheck |
CHZ/JPY | $0.01551 | $2,387.25 | 18:57:08 19/07/2026 |
| 179 | OKX |
CHZ/EUR | $0.01523 | $2,299.02 | 18:56:24 19/07/2026 |
| 180 | B2Z Exchange |
CHZ/USDC | $0.01524 | $2,282.16 | 19:00:12 19/07/2026 |
| 181 | BITmarkets |
CHZ/USDC | $0.01525 | $2,274.67 | 18:57:10 19/07/2026 |
| 182 |  TRIV |
CHZ/USDT | $0.01525 | $1,738.31 | 19:00:12 19/07/2026 |
| 183 | TRIV |
CHZ/IDR | $0.01527 | $1,738.31 | 19:00:12 19/07/2026 |
| 184 | Bitlo |
CHZ/USDT | $0.01529 | $1,627.06 | 19:00:09 19/07/2026 |
| 185 |  Indodax |
CHZ/IDR | $0.01533 | $1,521.30 | 18:59:24 19/07/2026 |
| 186 | Coinbase Exchange |
CHZ/USDT | $0.01539 | $1,431.58 | 18:56:29 19/07/2026 |
| 187 |  Bitso |
CHZ/USD | $0.01522 | $1,408.61 | 18:59:57 19/07/2026 |
| 188 |  Bitcoiva |
CHZ/INR | $0.01568 | $1,396.70 | 19:00:10 19/07/2026 |
| 189 | Upbit |
CHZ/BTC | $0.01468 | $1,204.44 | 18:56:23 19/07/2026 |
| 190 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000541 | $1,150.89 | 19:02:37 19/07/2026 |
| 191 | Bybit |
CHZ/USDC | $0.01522 | $1,147.08 | 18:54:13 19/07/2026 |
| 192 |  Coinstore |
CHZ/USDT | $0.01522 | $1,084.90 | 18:54:08 19/07/2026 |
| 193 | KuCoin |
CHZ/BTC | $0.01519 | $876.57 | 18:56:53 19/07/2026 |
| 194 |  Flipster |
CHZ/USDT | $0.01529 | $769.19 | 19:00:15 19/07/2026 |
| 195 |  Foxbit |
CHZ/BRL | $0.01536 | $765.07 | 18:57:07 19/07/2026 |
| 196 | Bitstamp by Robinhood |
CHZ/EUR | $0.01545 | $759.48 | 18:59:53 19/07/2026 |
| 197 | Bitcoiva |
CHZ/USDT | $0.01522 | $614.19 | 19:00:10 19/07/2026 |
| 198 | OKX |
CHZ/TRY | $0.01527 | $605.29 | 18:56:24 19/07/2026 |
| 199 |  CoinDCX |
CHZ/INR | $0.01593 | $515.39 | 18:54:11 19/07/2026 |
| 200 | OKX |
CHZ/USD | $0.01522 | $440.93 | 18:56:24 19/07/2026 |
| 201 |  Aster |
CHZ/USDT | $0.01548 | $434.89 | 18:54:15 19/07/2026 |
| 202 | BITmarkets |
CHZ/IDR | $0.01526 | $411.75 | 18:57:10 19/07/2026 |
| 203 |  Binance.US |
CHZ/USDT | $0.01551 | $400.23 | 18:59:53 19/07/2026 |
| 204 | Bitfinex |
CHZ/USDT | $0.01531 | $381.28 | 18:59:24 19/07/2026 |
| 205 |  Dzengi.com |
CHZ/USD | $0.01523 | $341.52 | 19:00:18 19/07/2026 |
| 206 |  Tokocrypto |
CHZ/USDT | $0.01521 | $324.85 | 18:57:10 19/07/2026 |
| 207 |  Binance TH |
CHZ/USDT | $0.01521 | $266.46 | 18:57:12 19/07/2026 |
| 208 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01543 | $249.54 | 14:54:23 19/07/2026 |
| 209 |  ADEN |
CHZ/USDT | $0.01522 | $208.55 | 19:00:54 19/07/2026 |
| 210 |  Coins.ph |
CHZ/PHP | $0.03643 | $107.31 | 18:57:20 19/07/2026 |
| 211 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01554 | $95.49 | 14:39:47 19/07/2026 |
| 212 |  5DAX |
CHZ/USDT | $0.01522 | $80.82 | 19:00:10 19/07/2026 |
| 213 |  Uniswap v2 |
CHZ/WETH | $0.01548 | $70.33 | 14:54:23 19/07/2026 |
| 214 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01566 | $69.81 | 05:30:47 19/07/2026 |
| 215 | Meteora DLMM |
CHZ/PEPPER | $0.01529 | $61.85 | 18:51:09 19/07/2026 |
| 216 | Bitfinex |
CHZ/USDT | $0.01673 | $57.58 | 18:57:15 19/07/2026 |
| 217 |  CEX.IO |
CHZ/USD | $0.01527 | $35.34 | 18:48:08 19/07/2026 |
| 218 |  Korbit |
CHZ/KRW | $0.01512 | $23.55 | 18:57:14 19/07/2026 |
| 219 | CEX.IO |
CHZ/EUR | $0.01528 | $22.35 | 18:48:08 19/07/2026 |
| 220 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01564 | $22.22 | 09:20:47 19/07/2026 |
| 221 |  WOO X |
CHZ/USDT | $0.01519 | $20.23 | 18:57:15 19/07/2026 |
| 222 | CEX.IO |
CHZ/USDT | $0.01524 | $19.56 | 18:48:08 19/07/2026 |
| 223 |  EXMO.ME |
CHZ/USDT | $0.01669 | $10.04 | 20:15:07 15/07/2026 |
| 224 |  EXMO |
CHZ/USDT | $0.01668 | $10.04 | 20:15:11 15/07/2026 |
| 225 |  ZebPay |
CHZ/INR | $0.01578 | $5.52 | 19:00:08 19/07/2026 |
| 226 |  Unocoin |
CHZ/INR | $0.03995 | $1.28 | 19:00:12 19/07/2026 |
| 227 |  Giottus |
CHZ/INR | $0.01759 | $0.1106 | 18:54:09 19/07/2026 |
| 228 |  Poloniex |
CHZ/USDT | $0.01683 | $0 | 18:59:53 19/07/2026 |
| 229 | HitBTC |
CHZ/BTC | $0.01601 | $0 | 18:57:11 19/07/2026 |
| 230 | HitBTC |
CHZ/USDC | $0.01645 | $0 | 18:57:11 19/07/2026 |
| 231 | HitBTC |
CHZ/USDT | $0.01735 | $0 | 18:54:15 19/07/2026 |
| 232 |  Bitbns |
CHZ/INR | $0.02075 | $0 | 19:00:11 19/07/2026 |
| 233 |  WazirX |
CHZ/USDT | $0.01649 | $0 | 19:00:12 19/07/2026 |
| 234 |  Coinmetro |
CHZ/USDT | $0.02030 | $0 | 19:00:11 19/07/2026 |
| 235 |  CoinJar |
CHZ/AUD | $0.01693 | $0 | 19:00:24 19/07/2026 |
| 236 | CoinJar |
CHZ/GBP | $0.02948 | $0 | 19:00:24 19/07/2026 |
| 237 | CoinJar |
CHZ/USD | $0.02021 | $0 | 19:00:24 19/07/2026 |
| 238 | CoinJar |
CHZ/USDC | $0.01685 | $0 | 19:00:24 19/07/2026 |
| 239 | Tokocrypto |
CHZ/USDC | $0.01523 | $0 | 18:57:10 19/07/2026 |
| 240 |  digitalexchange.id |
CHZ/IDR | $0.01527 | $0 | 19:00:10 19/07/2026 |
| 241 | FMFW.io |
CHZ/BTC | $0.01600 | $0 | 18:57:08 19/07/2026 |
| 242 | FMFW.io |
CHZ/USDC | $0.01645 | $0 | 18:57:08 19/07/2026 |
| 243 | Giottus |
CHZ/USDT | $0.01519 | $0 | 18:54:09 19/07/2026 |
| 244 |  Bitazza |
CHZ/THB | $0.04683 | $0 | 19:00:08 19/07/2026 |
| 245 | Bitazza |
CHZ/USDT | $0.04862 | $0 | 19:00:08 19/07/2026 |
| 246 |  Changelly |
CHZ/BTC | $0.01601 | $0 | 18:54:07 19/07/2026 |
| 247 | Changelly |
CHZ/USDC | $0.01645 | $0 | 18:54:07 19/07/2026 |
| 248 | Gleec BTC |
CHZ/BTC | $0.01601 | $0 | 19:00:07 19/07/2026 |
| 249 | WOO X |
CHZ/USDT | $0.01521 | $0 | 18:57:11 19/07/2026 |
| 250 | Bullish |
CHZ/USDC | $0.04519 | $0 | 18:57:07 19/07/2026 |
| 251 |  Everything.inc |
CHZ/USDT | $0.03880 | $0 | 18:57:11 19/07/2026 |
| 252 |  Young Platform |
CHZ/EUR | $0.01526 | $0 | 19:00:12 19/07/2026 |
| 253 | Coinlocally |
CHZ/USDT | $0.01641 | $0 | 08:57:16 16/07/2026 |
| 254 |  dYdX v4 |
CHZ/USD | $0.01688 | $0 | 19:01:18 19/07/2026 |
| 255 | Koinbay |
CHZ/USDT | $0.04318 | $0 | 18:57:15 19/07/2026 |
| 256 |  Cube Exchange |
CHZ/USDC | $0.01757 | $0 | 21:15:09 16/07/2026 |
| 257 |  FIXT |
CHZ/USDT | $0.01522 | $0 | 19:00:15 19/07/2026 |
| 258 |  Gate US |
CHZ/USDT | $0.01526 | $0 | 19:00:09 19/07/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 19/07/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,582,825 với tỷ giá $0.01525.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.