Chiliz CHZ
Xếp hạng #162
19:19:48 05/11/2026
Giá Chiliz (CHZ)
$0.01185 1%
0.0000001480 BTC
308 VND
Thấp: $0.01171
Cao: $0.01220
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
CHZ/USDT | $0.01349 | $48,673,560 | 18:57:15 05/11/2026 |
| 2 |  KTX |
CHZ/USDT | $0.01191 | $30,831,742 | 19:00:15 05/11/2026 |
| 3 |  XT.COM |
CHZ/USD | $0.01190 | $22,738,615 | 18:57:44 05/11/2026 |
| 4 |  TruBit Pro Exchange |
CHZ/USDT | $0.01235 | $21,589,439 | 13:03:16 31/10/2026 |
| 5 |  BlockFin |
CHZ/USDT | $0.01188 | $5,413,646 | 19:00:10 05/11/2026 |
| 6 |  Binance |
CHZ/USDT | $0.01192 | $5,370,058 | 18:54:16 05/11/2026 |
| 7 |  OrangeX |
CHZ/USDT | $0.01190 | $4,553,288 | 18:57:15 05/11/2026 |
| 8 |  BYDFi |
CHZ/USDT | $0.01190 | $3,332,867 | 18:57:15 05/11/2026 |
| 9 |  BloFin |
CHZ/USDT | $0.01197 | $3,272,745 | 18:45:07 05/11/2026 |
| 10 |  Hotcoin |
CHZ/USDT | $0.01192 | $2,355,436 | 18:57:13 05/11/2026 |
| 11 |  Biconomy.com |
CHZ/USDT | $0.01191 | $1,753,807 | 18:54:15 05/11/2026 |
| 12 |  Paribu |
CHZ/TRY | $0.01191 | $1,616,098 | 18:59:53 05/11/2026 |
| 13 |  BiKing |
CHZ/USDT | $0.01192 | $1,322,894 | 19:00:16 05/11/2026 |
| 14 |  BTCC |
CHZ/USDT | $0.01192 | $1,284,854 | 18:57:16 05/11/2026 |
| 15 |  OneBullEx |
CHZ/USDT | $0.01192 | $1,213,953 | 19:00:15 05/11/2026 |
| 16 |  WhiteBIT |
CHZ/USDT | $0.01193 | $1,163,066 | 18:54:15 05/11/2026 |
| 17 |  CoinW |
CHZ/USDT | $0.01193 | $1,128,392 | 18:57:16 05/11/2026 |
| 18 |  BVOX |
CHZ/USDT | $0.01194 | $1,000,418 | 18:57:15 05/11/2026 |
| 19 |  Aivora Exchange |
CHZ/USDT | $0.02795 | $934,240 | 19:00:17 05/11/2026 |
| 20 |  GroveX |
CHZ/USDT | $0.01201 | $907,479 | 19:00:10 05/11/2026 |
| 21 |  Batonex |
CHZ/USDT | $0.01189 | $850,590 | 18:57:07 05/11/2026 |
| 22 | WhiteBIT |
CHZ/USDT | $0.01197 | $844,672 | 18:54:08 05/11/2026 |
| 23 |  BiFinance |
CHZ/USDT | $0.01193 | $752,910 | 18:57:10 05/11/2026 |
| 24 |  Toobit |
CHZ/USDT | $0.01191 | $604,915 | 18:57:17 05/11/2026 |
| 25 | Hotcoin |
CHZ/USDT | $0.01190 | $572,101 | 18:57:19 05/11/2026 |
| 26 |  OmniX |
CHZ/USDT | $0.01190 | $545,859 | 18:57:11 05/11/2026 |
| 27 |  EasiCoin |
CHZ/USDT | $0.01191 | $536,602 | 19:00:15 05/11/2026 |
| 28 | Binance |
CHZ/USDT | $0.01191 | $518,927 | 18:56:42 05/11/2026 |
| 29 |  MEXC |
CHZ/USDT | $0.01192 | $504,326 | 18:54:16 05/11/2026 |
| 30 |  Bitrue |
CHZ/USDT | $0.01191 | $503,152 | 18:57:17 05/11/2026 |
| 31 |  YUBIT |
CHZ/USDT | $0.01190 | $498,930 | 18:57:15 05/11/2026 |
| 32 |  Bybit |
CHZ/USDT | $0.01192 | $469,964 | 18:54:16 05/11/2026 |
| 33 |  Extended |
CHZ/USD | $0.01193 | $428,068 | 19:00:16 05/11/2026 |
| 34 | Binance |
CHZ/TRY | $0.01193 | $421,063 | 18:56:42 05/11/2026 |
| 35 |  Upbit |
CHZ/KRW | $0.01198 | $368,731 | 18:56:23 05/11/2026 |
| 36 |  Cofinex |
CHZ/USDT | $0.01191 | $336,824 | 19:00:17 05/11/2026 |
| 37 | YUBIT |
CHZ/USDT | $0.01190 | $336,182 | 18:57:10 05/11/2026 |
| 38 |  Bitget |
CHZ/USDT | $0.01191 | $307,188 | 18:54:15 05/11/2026 |
| 39 |  BitDelta |
CHZ/USDT | $0.01196 | $301,337 | 18:48:10 05/11/2026 |
| 40 |  Bitunix |
CHZ/USDT | $0.01191 | $298,940 | 18:57:18 05/11/2026 |
| 41 |  MGBX |
CHZ/USDT | $0.01188 | $294,586 | 18:57:16 05/11/2026 |
| 42 |  x.me Exchange |
CHZ/USDT | $0.01190 | $290,363 | 18:57:19 05/11/2026 |
| 43 |  Bitbase |
CHZ/USDT | $0.01194 | $283,269 | 18:48:17 05/11/2026 |
| 44 | Biconomy.com |
CHZ/USDT | $0.01191 | $273,172 | 18:54:08 05/11/2026 |
| 45 | WhiteBIT |
CHZ/USDC | $0.01189 | $260,112 | 18:54:08 05/11/2026 |
| 46 | BTCC |
CHZ/USDT | $0.01192 | $258,905 | 18:57:10 05/11/2026 |
| 47 |  4E |
CHZ/USDT | $0.01191 | $256,814 | 18:54:12 05/11/2026 |
| 48 |  Pionex |
CHZ/USDT | $0.01190 | $239,929 | 18:57:08 05/11/2026 |
| 49 |  Binance TR |
CHZ/TRY | $0.01193 | $228,521 | 18:57:12 05/11/2026 |
| 50 |  Picol |
CHZ/USDT | $0.01191 | $211,263 | 19:00:10 05/11/2026 |
| 51 | Bitbase |
CHZ/USDT | $0.01193 | $204,033 | 18:51:14 05/11/2026 |
| 52 |  AEGET |
CHZ/USDT | $0.01192 | $201,225 | 19:00:16 05/11/2026 |
| 53 |  BTSE |
CHZ/USDT | $0.01193 | $199,287 | 18:57:15 05/11/2026 |
| 54 |  BITmarkets |
CHZ/USDT | $0.01193 | $199,064 | 18:57:15 05/11/2026 |
| 55 |  TRAIEX |
CHZ/USDT | $0.01193 | $198,827 | 18:57:15 05/11/2026 |
| 56 |  B2Z Exchange |
CHZ/USD | $0.01192 | $187,343 | 19:00:15 05/11/2026 |
| 57 |  BitGW Exchange |
CHZ/USDT | $0.01193 | $171,249 | 18:57:07 05/11/2026 |
| 58 |  OKX |
CHZ/USDT | $0.01193 | $164,455 | 18:56:53 05/11/2026 |
| 59 |  Gems Trade |
CHZ/USDT | $0.01193 | $164,071 | 19:00:07 05/11/2026 |
| 60 | BlockFin |
CHZ/USDT | $0.01191 | $161,177 | 19:00:15 05/11/2026 |
| 61 | OrangeX |
CHZ/USDT | $0.01189 | $158,495 | 18:57:07 05/11/2026 |
| 62 |  DigiFinex |
CHZ/USDT | $0.01192 | $144,961 | 18:57:07 05/11/2026 |
| 63 |  Zoomex |
CHZ/USDT | $0.01193 | $140,969 | 18:57:16 05/11/2026 |
| 64 | CoinW |
CHZ/USDT | $0.01197 | $139,592 | 18:45:08 05/11/2026 |
| 65 |  LBank |
CHZ/USDT | $0.01189 | $139,165 | 18:57:08 05/11/2026 |
| 66 | Toobit |
CHZ/USDT | $0.01190 | $123,981 | 18:57:08 05/11/2026 |
| 67 | WhiteBIT |
CHZ/TRY | $0.01189 | $119,560 | 18:54:08 05/11/2026 |
| 68 |  BitTap |
CHZ/USDT | $0.01191 | $105,457 | 19:00:17 05/11/2026 |
| 69 |  Ourbit |
CHZ/USDT | $0.01194 | $100,795 | 18:45:10 05/11/2026 |
| 70 |  Bitlo |
CHZ/TRY | $0.01179 | $98,173.40 | 19:00:10 05/11/2026 |
| 71 | B2Z Exchange |
CHZ/USD | $0.01195 | $96,416.39 | 19:00:10 05/11/2026 |
| 72 | BITmarkets |
CHZ/USD | $0.01194 | $96,279.83 | 18:57:10 05/11/2026 |
| 73 | Paribu |
CHZ/USDT | $0.01191 | $95,512.13 | 18:59:53 05/11/2026 |
| 74 | XT.COM |
CHZ/USDT | $0.01191 | $93,441.38 | 18:57:10 05/11/2026 |
| 75 |  BtcTurk | Kripto |
CHZ/TRY | $0.01193 | $89,346.36 | 18:59:53 05/11/2026 |
| 76 |  KuCoin |
CHZ/USDT | $0.01194 | $89,096.20 | 18:54:19 05/11/2026 |
| 77 | Bybit |
CHZ/USDT | $0.01195 | $86,227.19 | 18:54:10 05/11/2026 |
| 78 | Bitunix |
CHZ/USDT | $0.01190 | $79,689.61 | 18:57:10 05/11/2026 |
| 79 |  HitBTC |
CHZ/USDT | $0.01191 | $79,188.06 | 18:57:10 05/11/2026 |
| 80 |  FMFW.io |
CHZ/USD | $0.01191 | $79,188.06 | 18:57:11 05/11/2026 |
| 81 |  Gleec BTC |
CHZ/USDT | $0.01191 | $79,188.06 | 18:57:10 05/11/2026 |
| 82 |  Mandala Exchange |
CHZ/USDT | $0.01194 | $79,181.02 | 18:54:10 05/11/2026 |
| 83 | BYDFi |
CHZ/USDT | $0.01189 | $74,443.51 | 18:57:07 05/11/2026 |
| 84 |  SuperEx |
CHZ/USDT | $0.01196 | $73,473.00 | 18:57:09 05/11/2026 |
| 85 | MEXC |
CHZ/USDT | $0.01191 | $71,099.62 | 18:54:07 05/11/2026 |
| 86 |  XXKK |
CHZ/USDT | $0.01191 | $69,916.93 | 18:57:10 05/11/2026 |
| 87 | Aivora Exchange |
CHZ/USDT | $0.03533 | $69,066.21 | 19:00:11 05/11/2026 |
| 88 |  Gate |
CHZ/USDT | $0.01196 | $66,085.02 | 18:54:20 05/11/2026 |
| 89 |  Cryptomus |
CHZ/USDT | $0.01235 | $60,589.66 | 19:51:10 30/10/2026 |
| 90 | MEXC |
CHZ/USDC | $0.01189 | $58,271.82 | 18:54:07 05/11/2026 |
| 91 |  ICRYPEX |
CHZ/USDT | $0.01159 | $56,855.31 | 18:57:07 05/11/2026 |
| 92 |  BigONE |
CHZ/USDT | $0.01200 | $53,162.48 | 18:57:07 05/11/2026 |
| 93 |  ASTX |
CHZ/USDT | $0.01192 | $51,763.35 | 19:00:12 05/11/2026 |
| 94 |  Kraken |
CHZ/USD | $0.01197 | $50,394.18 | 18:59:54 05/11/2026 |
| 95 | EasiCoin |
CHZ/USDT | $0.01191 | $42,628.06 | 19:00:12 05/11/2026 |
| 96 |  LeveX |
CHZ/USDT | $0.01192 | $40,801.07 | 19:00:16 05/11/2026 |
| 97 |  TxFlow |
CHZ/USDC | $0.01192 | $40,565.20 | 18:55:08 05/11/2026 |
| 98 |  Bitstamp by Robinhood |
CHZ/USD | $0.01194 | $39,748.51 | 18:59:53 05/11/2026 |
| 99 | x.me Exchange |
CHZ/USDT | $0.01190 | $39,118.42 | 18:57:11 05/11/2026 |
| 100 |  CoinTR |
CHZ/TRY | $0.01189 | $37,628.83 | 19:00:07 05/11/2026 |
| 101 |  BingX |
CHZ/USDT | $0.01192 | $37,135.99 | 18:57:07 05/11/2026 |
| 102 |  CoinUp.io |
CHZ/USDT | $0.01191 | $34,351.57 | 18:57:10 05/11/2026 |
| 103 | CoinTR |
CHZ/USDT | $0.01192 | $33,315.76 | 19:00:07 05/11/2026 |
| 104 | Pionex |
CHZ/USDT | $0.01191 | $31,926.82 | 18:57:16 05/11/2026 |
| 105 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01191 | $29,947.22 | 19:01:31 05/11/2026 |
| 106 |  KCEX |
CHZ/USDT | $0.01192 | $29,780.50 | 18:57:10 05/11/2026 |
| 107 |  Bitcastle |
CHZ/USDT | $0.01189 | $28,257.29 | 18:57:09 05/11/2026 |
| 108 | Binance |
CHZ/USDC | $0.01190 | $26,172.31 | 18:56:54 05/11/2026 |
| 109 | Zoomex |
CHZ/USDT | $0.01195 | $25,846.71 | 18:57:07 05/11/2026 |
| 110 |  PointPay |
CHZ/USDT | $0.01196 | $25,804.94 | 18:45:07 05/11/2026 |
| 111 |  NexDAX |
CHZ/USDT | $0.01188 | $25,165.97 | 18:57:08 05/11/2026 |
| 112 |  Coinbase Exchange |
CHZ/USD | $0.01195 | $24,299.91 | 18:56:59 05/11/2026 |
| 113 | Bitrue |
CHZ/USDC | $0.01191 | $23,087.40 | 18:57:10 05/11/2026 |
| 114 |  Koinbay |
CHZ/USDT | $0.01179 | $22,680.24 | 18:57:13 05/11/2026 |
| 115 | KuCoin |
CHZ/USDT | $0.01195 | $22,472.16 | 18:56:23 05/11/2026 |
| 116 |  Bitbaby |
CHZ/USDT | $0.01192 | $22,053.76 | 19:00:10 05/11/2026 |
| 117 |  Bitvavo |
CHZ/EUR | $0.01194 | $21,877.31 | 18:57:08 05/11/2026 |
| 118 | OKX |
CHZ/USDC | $0.01197 | $20,725.00 | 18:56:24 05/11/2026 |
| 119 | Gate |
CHZ/USDT | $0.01191 | $19,242.47 | 18:56:54 05/11/2026 |
| 120 | BloFin |
CHZ/USDT | $0.01191 | $17,440.82 | 18:57:16 05/11/2026 |
| 121 |  Bithumb |
CHZ/KRW | $0.01185 | $17,155.91 | 18:59:53 05/11/2026 |
| 122 | BiKing |
CHZ/USDT | $0.01193 | $16,407.07 | 19:00:10 05/11/2026 |
| 123 | BtcTurk | Kripto |
CHZ/USDT | $0.01199 | $16,182.78 | 18:59:53 05/11/2026 |
| 124 |  ZKE |
CHZ/USDT | $0.01179 | $13,722.77 | 18:57:09 05/11/2026 |
| 125 |  Niza.io |
CHZ/USD | $0.01208 | $12,584.50 | 18:51:08 05/11/2026 |
| 126 | Kraken |
CHZ/EUR | $0.01194 | $12,320.77 | 18:59:54 05/11/2026 |
| 127 | Bitget |
CHZ/USDT | $0.01194 | $12,234.79 | 18:55:11 05/11/2026 |
| 128 |  Kanga Exchange |
CHZ/USDC | $0.01196 | $12,130.63 | 19:00:11 05/11/2026 |
| 129 |  Bit2Me |
CHZ/EUR | $0.01194 | $12,049.25 | 18:57:08 05/11/2026 |
| 130 |  ApeX Omni |
CHZ/USDT | $0.01189 | $11,800.41 | 19:00:15 05/11/2026 |
| 131 | Kanga Exchange |
CHZ/USDT | $0.01195 | $11,182.77 | 19:00:11 05/11/2026 |
| 132 |  Coincall |
CHZ/USD | $0.01191 | $11,177.31 | 19:00:15 05/11/2026 |
| 133 | Bitstamp by Robinhood |
CHZ/EUR | $0.01202 | $9,254.35 | 18:59:23 05/11/2026 |
| 134 |  HTX |
CHZ/USDT | $0.01197 | $8,885.82 | 18:54:16 05/11/2026 |
| 135 | Coinbase Exchange |
CHZ/EUR | $0.01197 | $8,536.54 | 18:56:29 05/11/2026 |
| 136 | MGBX |
CHZ/USDT | $0.01191 | $7,045.92 | 18:57:11 05/11/2026 |
| 137 |  Ulink |
CHZ/USDT | $0.06813 | $6,725.97 | 19:00:34 05/11/2026 |
| 138 |  Revolut (UK) |
CHZ/USD | $0.01192 | $6,539.48 | 19:00:08 05/11/2026 |
| 139 |  Tebbit |
CHZ/USDT | $0.01192 | $6,145.88 | 19:00:17 05/11/2026 |
| 140 | Revolut (UK) |
CHZ/EUR | $0.01199 | $5,643.21 | 19:00:08 05/11/2026 |
| 141 | HTX |
CHZ/USDT | $0.01189 | $5,217.95 | 18:56:24 05/11/2026 |
| 142 |  CRMClick |
CHZ/USDT | $0.01189 | $5,217.31 | 19:00:07 05/11/2026 |
| 143 |  WEEX |
CHZ/USDT | $0.01191 | $4,914.27 | 18:57:08 05/11/2026 |
| 144 |  Bitfinex |
CHZ/USD | $0.01189 | $4,905.55 | 18:59:53 05/11/2026 |
| 145 |  Bitbank |
CHZ/JPY | $0.01190 | $4,889.86 | 18:57:10 05/11/2026 |
| 146 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000486 | $4,636.90 | 16:02:17 05/11/2026 |
| 147 | Bitlo |
CHZ/USDT | $0.01189 | $4,480.32 | 19:00:10 05/11/2026 |
| 148 |  Crypto.com Exchange |
CHZ/USD | $0.01195 | $4,399.22 | 18:54:07 05/11/2026 |
| 149 |  PrimeXBT |
CHZ/USDT | $0.01191 | $4,268.46 | 19:00:16 05/11/2026 |
| 150 |  Mercado Bitcoin |
CHZ/BRL | $0.01195 | $4,035.39 | 19:45:07 02/11/2026 |
| 151 |  Aster |
CHZ/USDT | $0.01193 | $3,324.39 | 18:54:15 05/11/2026 |
| 152 | Bitrue |
CHZ/USDT | $0.01191 | $3,224.03 | 18:57:10 05/11/2026 |
| 153 | Crypto.com Exchange |
CHZ/USDT | $0.01200 | $3,105.12 | 18:54:07 05/11/2026 |
| 154 | Niza.io |
CHZ/EUR | $0.01194 | $3,102.67 | 18:51:08 05/11/2026 |
| 155 |  Azbit |
CHZ/USDT | $0.01190 | $2,931.61 | 18:57:10 05/11/2026 |
| 156 | B2Z Exchange |
CHZ/USDT | $0.01192 | $2,276.13 | 19:00:10 05/11/2026 |
| 157 | BITmarkets |
CHZ/USDT | $0.01194 | $2,263.33 | 18:57:10 05/11/2026 |
| 158 | BTSE |
CHZ/USDT | $0.01194 | $2,262.60 | 18:57:07 05/11/2026 |
| 159 |  SunX |
CHZ/USDT | $0.01192 | $2,204.80 | 19:00:21 05/11/2026 |
| 160 |  Variational |
CHZ/USDC | $0.01191 | $2,147.76 | 19:00:19 05/11/2026 |
| 161 |  Indodax |
CHZ/IDR | $0.01185 | $2,147.10 | 18:59:24 05/11/2026 |
| 162 | Bybit |
CHZ/USDC | $0.01207 | $2,032.50 | 18:54:10 05/11/2026 |
| 163 |  AlphaX |
CHZ/USDT | $0.01190 | $1,831.10 | 18:57:17 05/11/2026 |
| 164 |  HyperPay Futures |
CHZ/USDT | $0.01192 | $1,683.90 | 19:00:17 05/11/2026 |
| 165 | Coinbase Exchange |
CHZ/GBP | $0.01201 | $1,635.18 | 18:56:29 05/11/2026 |
| 166 |  XBO.com |
CHZ/USDT | $0.01203 | $1,595.44 | 18:57:07 05/11/2026 |
| 167 |  Binance TH |
CHZ/USDT | $0.01191 | $1,488.06 | 18:57:10 05/11/2026 |
| 168 | Bitfinex |
CHZ/USDT | $0.01449 | $1,196.40 | 18:57:16 05/11/2026 |
| 169 |  Foxbit |
CHZ/BRL | $0.01203 | $1,171.12 | 18:57:11 05/11/2026 |
| 170 |  Bitcoiva |
CHZ/INR | $0.01256 | $1,155.72 | 19:00:10 05/11/2026 |
| 171 | KTX |
CHZ/USDT | $0.01193 | $971.17 | 19:00:08 05/11/2026 |
| 172 |  Meteora DLMM |
CHZ/USDC | $0.01193 | $934.39 | 18:05:42 05/11/2026 |
| 173 | OKX |
CHZ/EUR | $0.01196 | $766.13 | 18:56:53 05/11/2026 |
| 174 |  Coinstore |
CHZ/USDT | $0.01193 | $703.32 | 18:54:08 05/11/2026 |
| 175 |  CoinDCX |
CHZ/INR | $0.01259 | $598.66 | 18:57:10 05/11/2026 |
| 176 |  Bitkub |
CHZ/THB | $0.01198 | $540.08 | 18:57:10 05/11/2026 |
| 177 | Bitcoiva |
CHZ/USDT | $0.01191 | $456.94 | 19:00:10 05/11/2026 |
| 178 |  TRIV |
CHZ/IDR | $0.01195 | $395.45 | 19:00:13 05/11/2026 |
| 179 | TRIV |
CHZ/USDT | $0.01192 | $394.26 | 19:00:13 05/11/2026 |
| 180 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01194 | $326.13 | 17:01:47 05/11/2026 |
| 181 |  ChangeNOW |
CHZ/BTC | $0.01194 | $320.94 | 18:54:09 05/11/2026 |
| 182 | OKX |
CHZ/TRY | $0.01191 | $218.81 | 18:56:53 05/11/2026 |
| 183 | B2Z Exchange |
CHZ/USDC | $0.01195 | $170.47 | 19:00:10 05/11/2026 |
| 184 | BITmarkets |
CHZ/USDC | $0.01193 | $170.44 | 18:57:10 05/11/2026 |
| 185 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01181 | $154.92 | 04:52:59 05/11/2026 |
| 186 |  Coins.ph |
CHZ/PHP | $0.03566 | $105.04 | 18:57:07 05/11/2026 |
| 187 | KuCoin |
CHZ/BTC | $0.01206 | $103.48 | 18:56:53 05/11/2026 |
| 188 |  Binance.US |
CHZ/USDT | $0.01189 | $98.15 | 18:59:23 05/11/2026 |
| 189 | Revolut (UK) |
CHZ/GBP | $0.01191 | $85.67 | 19:00:08 05/11/2026 |
| 190 |  Uniswap v2 |
CHZ/WETH | $0.01187 | $72.80 | 12:20:11 05/11/2026 |
| 191 |  CEX.IO |
CHZ/USDT | $0.01194 | $45.56 | 18:57:10 05/11/2026 |
| 192 | Bitfinex |
CHZ/USDT | $0.01215 | $39.71 | 18:59:53 05/11/2026 |
| 193 | BITmarkets |
CHZ/IDR | $0.01197 | $30.10 | 18:57:10 05/11/2026 |
| 194 |  Dzengi |
CHZ/USD | $0.01193 | $29.40 | 19:00:12 05/11/2026 |
| 195 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01185 | $23.46 | 06:20:47 05/11/2026 |
| 196 | CEX.IO |
CHZ/EUR | $0.01195 | $21.12 | 18:57:10 05/11/2026 |
| 197 | CEX.IO |
CHZ/USD | $0.01195 | $21.08 | 18:57:10 05/11/2026 |
| 198 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01177 | $9.33 | 04:52:47 05/11/2026 |
| 199 |  WazirX |
CHZ/USDT | $0.01164 | $3.21 | 19:00:08 05/11/2026 |
| 200 |  Unocoin |
CHZ/INR | $0.04076 | $1.30 | 19:00:10 05/11/2026 |
| 201 | Crypto.com Exchange |
CHZ/USD | $0.01189 | $0.1200 | 15:03:20 05/11/2026 |
| 202 |  Changelly |
CHZ/USDC | $0.01212 | $0.007271 | 18:57:10 05/11/2026 |
| 203 | HitBTC |
CHZ/USDC | $0.01212 | $0.007148 | 18:57:10 05/11/2026 |
| 204 | FMFW.io |
CHZ/USDC | $0.01212 | $0.007148 | 18:57:11 05/11/2026 |
| 205 |  Poloniex |
CHZ/USDT | $0.01440 | $0 | 18:59:53 05/11/2026 |
| 206 | HitBTC |
CHZ/BTC | $0.01520 | $0 | 18:57:10 05/11/2026 |
| 207 | HitBTC |
CHZ/USDT | $0.01291 | $0 | 18:57:15 05/11/2026 |
| 208 |  Coincheck |
CHZ/JPY | $0.01155 | $0 | 18:57:07 05/11/2026 |
| 209 |  Digital X |
CHZ/KRW | $0.01161 | $0 | 18:54:09 05/11/2026 |
| 210 | Upbit |
CHZ/BTC | $0.01124 | $0 | 18:56:23 05/11/2026 |
| 211 |  ZebPay |
CHZ/INR | $0.01278 | $0 | 18:57:07 05/11/2026 |
| 212 |  Bitbns |
CHZ/INR | $0.01059 | $0 | 18:57:07 05/11/2026 |
| 213 |  Coinmetro |
CHZ/USDT | $0.02030 | $0 | 18:57:08 05/11/2026 |
| 214 |  CoinJar |
CHZ/AUD | $0.01172 | $0 | 18:57:39 05/11/2026 |
| 215 | CoinJar |
CHZ/GBP | $0.01717 | $0 | 18:57:39 05/11/2026 |
| 216 | CoinJar |
CHZ/USD | $0.01694 | $0 | 18:57:39 05/11/2026 |
| 217 | CoinJar |
CHZ/USDC | $0.01168 | $0 | 18:57:39 05/11/2026 |
| 218 |  Tokocrypto |
CHZ/USDC | $0.01190 | $0 | 18:57:10 05/11/2026 |
| 219 | Tokocrypto |
CHZ/USDT | $0.01191 | $0 | 18:57:10 05/11/2026 |
| 220 | FMFW.io |
CHZ/BTC | $0.01521 | $0 | 18:57:11 05/11/2026 |
| 221 |  Giottus |
CHZ/INR | $0.01400 | $0 | 13:45:11 03/11/2026 |
| 222 | Giottus |
CHZ/USDT | $0.01170 | $0 | 13:45:11 03/11/2026 |
| 223 |  Bitazza |
CHZ/THB | $0.04716 | $0 | 19:00:08 05/11/2026 |
| 224 | Bitazza |
CHZ/USDT | $0.04860 | $0 | 19:00:08 05/11/2026 |
| 225 | Changelly |
CHZ/BTC | $0.01520 | $0 | 18:57:10 05/11/2026 |
| 226 | Gleec BTC |
CHZ/BTC | $0.01520 | $0 | 18:57:10 05/11/2026 |
| 227 |  WOO X |
CHZ/USDT | $0.01190 | $0 | 18:57:16 05/11/2026 |
| 228 | WOO X |
CHZ/USDT | $0.01191 | $0 | 18:57:17 05/11/2026 |
| 229 |  Globe Derivative Exchange |
CHZ/USD | $0.01193 | $0 | 19:00:16 05/11/2026 |
| 230 |  Bullish |
CHZ/USDC | $0.04520 | $0 | 18:48:09 05/11/2026 |
| 231 | Bullish |
CHZ/USDT | $0.01365 | $0 | 18:48:09 05/11/2026 |
| 232 |  Flipster |
CHZ/USDT | $0.01261 | $0 | 18:57:17 05/11/2026 |
| 233 |  Everything.inc |
CHZ/USDT | $0.03878 | $0 | 18:57:09 05/11/2026 |
| 234 |  Young Platform |
CHZ/EUR | $0.01195 | $0 | 18:54:07 05/11/2026 |
| 235 |  dYdX v4 |
CHZ/USD | $0.01274 | $0 | 19:01:18 05/11/2026 |
| 236 | Koinbay |
CHZ/USDT | $0.04316 | $0 | 18:57:15 05/11/2026 |
| 237 |  ADEN |
CHZ/USDT | $0.01196 | $0 | 19:01:00 05/11/2026 |
| 238 |  Gate US |
CHZ/USDT | $0.01194 | $0 | 19:00:11 05/11/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 05/11/2026, cặp giao dịch CHZ/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,673,560 với tỷ giá $0.01349.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.