Chiliz CHZ
Xếp hạng #124
15:54:00 20/06/2026
Giá Chiliz (CHZ)
$0.02180 3.83%
0.0000003443 BTC
577 VND
Thấp: $0.02079
Cao: $0.02223
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
CHZ/USDT | $0.02169 | $41,382,698 | 15:00:15 20/06/2026 |
| 2 |  XT.COM |
CHZ/USD | $0.02170 | $37,511,400 | 14:57:39 20/06/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.02170 | $26,172,864 | 15:00:15 20/06/2026 |
| 4 |  Koinbay |
CHZ/USDT | $0.08677 | $17,622,527 | 14:57:15 20/06/2026 |
| 5 |  Binance |
CHZ/USDT | $0.02169 | $16,270,041 | 14:54:16 20/06/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.02169 | $12,663,285 | 14:48:15 20/06/2026 |
| 7 |  BTCC |
CHZ/USDT | $0.02173 | $10,472,757 | 14:57:16 20/06/2026 |
| 8 |  AscendEX |
CHZ/USDT | $0.02167 | $9,719,433 | 14:54:15 20/06/2026 |
| 9 |  Ju.com |
CHZ/USDT | $0.02169 | $9,464,434 | 15:00:16 20/06/2026 |
| 10 |  LBank |
CHZ/USDT | $0.02169 | $9,104,396 | 14:57:16 20/06/2026 |
| 11 |  CoinW |
CHZ/USDT | $0.02169 | $8,044,669 | 14:57:17 20/06/2026 |
| 12 |  ApeX Omni |
CHZ/USDT | $0.02166 | $7,105,915 | 15:03:16 20/06/2026 |
| 13 |  Biconomy.com |
CHZ/USDT | $0.02168 | $6,514,923 | 14:57:15 20/06/2026 |
| 14 |  Tapbit |
CHZ/USDT | $0.02171 | $6,084,147 | 14:57:15 20/06/2026 |
| 15 |  BlockFin |
CHZ/USDT | $0.02175 | $5,309,253 | 14:54:08 20/06/2026 |
| 16 |  BVOX |
CHZ/USDT | $0.02169 | $5,297,511 | 14:57:15 20/06/2026 |
| 17 |  Ourbit |
CHZ/USDT | $0.02169 | $5,240,252 | 14:57:17 20/06/2026 |
| 18 |  Batonex |
CHZ/USDT | $0.02178 | $4,869,371 | 15:00:07 20/06/2026 |
| 19 |  BiKing |
CHZ/USDT | $0.02170 | $4,755,167 | 15:00:17 20/06/2026 |
| 20 | Binance |
CHZ/USDT | $0.02171 | $4,391,592 | 14:56:42 20/06/2026 |
| 21 |  BitMart |
CHZ/USDT | $0.02173 | $3,210,711 | 14:57:12 20/06/2026 |
| 22 |  BloFin |
CHZ/USDT | $0.02175 | $3,176,406 | 14:57:08 20/06/2026 |
| 23 |  Paribu |
CHZ/TRY | $0.02176 | $3,114,844 | 14:59:53 20/06/2026 |
| 24 |  Hotcoin |
CHZ/USDT | $0.02169 | $3,008,336 | 14:57:18 20/06/2026 |
| 25 |  BTSE |
CHZ/USDT | $0.02165 | $2,862,504 | 14:51:15 20/06/2026 |
| 26 |  WhiteBIT |
CHZ/USDT | $0.02170 | $2,780,811 | 14:57:15 20/06/2026 |
| 27 |  B2Z Exchange |
CHZ/USD | $0.02174 | $2,767,072 | 15:00:15 20/06/2026 |
| 28 |  BITmarkets |
CHZ/USDT | $0.02173 | $2,765,545 | 15:00:15 20/06/2026 |
| 29 |  Coinlocally |
CHZ/USDT | $0.02168 | $2,387,652 | 14:51:16 20/06/2026 |
| 30 |  YEX |
CHZ/USDT | $0.02170 | $2,319,415 | 15:00:17 20/06/2026 |
| 31 |  Upbit |
CHZ/KRW | $0.02154 | $2,228,375 | 14:56:23 20/06/2026 |
| 32 | BTCC |
CHZ/USDT | $0.02173 | $2,197,495 | 14:57:12 20/06/2026 |
| 33 |  4E |
CHZ/USDT | $0.02173 | $2,164,758 | 15:00:07 20/06/2026 |
| 34 | WhiteBIT |
CHZ/USDT | $0.02173 | $2,041,092 | 14:57:11 20/06/2026 |
| 35 |  MEXC |
CHZ/USDT | $0.02169 | $2,017,593 | 14:57:16 20/06/2026 |
| 36 |  Toobit |
CHZ/USDT | $0.02168 | $1,993,707 | 14:57:15 20/06/2026 |
| 37 |  Bybit |
CHZ/USDT | $0.02168 | $1,919,854 | 14:54:16 20/06/2026 |
| 38 |  Pionex |
CHZ/USDT | $0.02173 | $1,911,052 | 14:57:12 20/06/2026 |
| 39 |  Bitget |
CHZ/USDT | $0.02168 | $1,842,713 | 14:54:15 20/06/2026 |
| 40 |  YUBIT |
CHZ/USDT | $0.02172 | $1,834,305 | 14:57:07 20/06/2026 |
| 41 |  Cofinex |
CHZ/USDT | $0.02170 | $1,814,620 | 15:00:15 20/06/2026 |
| 42 |  EagleX |
CHZ/USDT | $0.02173 | $1,788,345 | 15:00:08 20/06/2026 |
| 43 |  Picol |
CHZ/USDT | $0.02174 | $1,676,225 | 15:00:07 20/06/2026 |
| 44 |  Deepcoin |
CHZ/USDT | $0.02168 | $1,652,053 | 14:57:15 20/06/2026 |
| 45 | CoinP |
CHZ/USDT | $0.02173 | $1,649,085 | 15:00:08 20/06/2026 |
| 46 |  Websea |
CHZ/USDT | $0.02177 | $1,638,798 | 14:42:12 20/06/2026 |
| 47 | Binance |
CHZ/TRY | $0.02174 | $1,539,305 | 14:56:42 20/06/2026 |
| 48 | Hotcoin |
CHZ/USDT | $0.02173 | $1,346,585 | 14:59:56 20/06/2026 |
| 49 |  Gate |
CHZ/USDT | $0.02170 | $1,323,622 | 14:54:19 20/06/2026 |
| 50 |  Binance TR |
CHZ/TRY | $0.02172 | $1,278,408 | 14:57:09 20/06/2026 |
| 51 |  Bitrue |
CHZ/USDT | $0.02169 | $1,267,344 | 14:57:16 20/06/2026 |
| 52 |  BitGW Exchange |
CHZ/USDT | $0.02172 | $1,241,587 | 14:54:11 20/06/2026 |
| 53 | LBank |
CHZ/USDT | $0.02171 | $1,134,007 | 14:57:08 20/06/2026 |
| 54 |  Gems Trade |
CHZ/USDT | $0.02177 | $1,129,701 | 14:48:12 20/06/2026 |
| 55 |  OKX |
CHZ/USDT | $0.02172 | $1,118,393 | 14:56:24 20/06/2026 |
| 56 | BiKing |
CHZ/USDT | $0.02173 | $1,114,545 | 15:00:08 20/06/2026 |
| 57 |  CoinChief |
CHZ/USDT | $0.02172 | $1,098,187 | 14:57:08 20/06/2026 |
| 58 | YUBIT |
CHZ/USDT | $0.02168 | $1,076,378 | 14:57:15 20/06/2026 |
| 59 | EagleX |
CHZ/USDT | $0.02170 | $1,063,751 | 15:00:15 20/06/2026 |
| 60 |  DigiFinex |
CHZ/USDT | $0.02175 | $1,054,268 | 15:00:07 20/06/2026 |
| 61 |  Bitunix |
CHZ/USDT | $0.02169 | $1,034,201 | 14:54:17 20/06/2026 |
| 62 |  EasiCoin |
CHZ/USDT | $0.02170 | $1,003,746 | 15:00:16 20/06/2026 |
| 63 |  BYDFi |
CHZ/USDT | $0.02172 | $966,926 | 14:57:11 20/06/2026 |
| 64 |  Phemex |
CHZ/USDT | $0.02169 | $953,538 | 14:57:12 20/06/2026 |
| 65 |  Bitbase |
CHZ/USDT | $0.02174 | $941,567 | 14:39:17 20/06/2026 |
| 66 |  Aivora Exchange |
CHZ/USDT | $0.02795 | $934,393 | 15:00:17 20/06/2026 |
| 67 |  BitDelta |
CHZ/USDT | $0.02173 | $903,170 | 14:57:11 20/06/2026 |
| 68 | CoinW |
CHZ/USDT | $0.02172 | $884,390 | 14:57:07 20/06/2026 |
| 69 |  MGBX |
CHZ/USDT | $0.02170 | $864,106 | 14:57:16 20/06/2026 |
| 70 |  KCEX |
CHZ/USDT | $0.02169 | $862,339 | 14:57:15 20/06/2026 |
| 71 |  VOOX Exchange |
CHZ/USDT | $0.02169 | $842,571 | 14:57:16 20/06/2026 |
| 72 |  HTX |
CHZ/USDT | $0.02176 | $830,114 | 14:59:54 20/06/2026 |
| 73 |  CRMClick |
CHZ/USDT | $0.02176 | $830,108 | 15:00:08 20/06/2026 |
| 74 | XT.COM |
CHZ/USDT | $0.02168 | $787,371 | 14:57:09 20/06/2026 |
| 75 | Ourbit |
CHZ/USDT | $0.02172 | $773,168 | 14:54:08 20/06/2026 |
| 76 |  KTX |
CHZ/USDT | $0.02171 | $762,466 | 15:00:16 20/06/2026 |
| 77 |  WOO X Pro |
CHZ/USDT | $0.02169 | $743,063 | 15:00:15 20/06/2026 |
| 78 |  KuCoin |
CHZ/USDT | $0.02173 | $709,944 | 14:56:23 20/06/2026 |
| 79 | Phemex |
CHZ/USDT | $0.02167 | $703,929 | 14:57:16 20/06/2026 |
| 80 |  SuperEx |
CHZ/USDT | $0.02173 | $698,943 | 14:57:08 20/06/2026 |
| 81 |  BtcTurk | Kripto |
CHZ/TRY | $0.02172 | $622,772 | 14:56:23 20/06/2026 |
| 82 | Toobit |
CHZ/USDT | $0.02172 | $606,870 | 14:57:12 20/06/2026 |
| 83 |  Zoomex |
CHZ/USDT | $0.02168 | $575,207 | 14:57:15 20/06/2026 |
| 84 | Binance |
CHZ/USDC | $0.02172 | $538,501 | 14:56:42 20/06/2026 |
| 85 | Paribu |
CHZ/USDT | $0.02173 | $440,050 | 14:59:53 20/06/2026 |
| 86 | Bitget |
CHZ/USDT | $0.02171 | $437,353 | 14:54:12 20/06/2026 |
| 87 |  ASTX |
CHZ/USDT | $0.02173 | $434,674 | 15:00:08 20/06/2026 |
| 88 | Tapbit |
CHZ/USDT | $0.02172 | $432,655 | 14:57:11 20/06/2026 |
| 89 | Bybit |
CHZ/USDT | $0.02173 | $402,107 | 14:54:08 20/06/2026 |
| 90 | KuCoin |
CHZ/USDT | $0.02175 | $334,434 | 14:54:23 20/06/2026 |
| 91 |  BitTap |
CHZ/USDT | $0.02170 | $332,265 | 15:00:17 20/06/2026 |
| 92 |  GroveX |
CHZ/USDT | $0.02172 | $322,544 | 15:00:11 20/06/2026 |
| 93 |  Bitvavo |
CHZ/EUR | $0.02176 | $321,939 | 14:57:11 20/06/2026 |
| 94 |  EXMO.ME |
CHZ/USDT | $0.02169 | $308,296 | 15:00:11 20/06/2026 |
| 95 |  EXMO |
CHZ/USDT | $0.02167 | $308,018 | 14:57:07 20/06/2026 |
| 96 | OrangeX |
CHZ/USDT | $0.02158 | $302,717 | 14:57:08 20/06/2026 |
| 97 | BlockFin |
CHZ/USDT | $0.02169 | $295,908 | 14:57:23 20/06/2026 |
| 98 |  Mandala Exchange |
CHZ/USDT | $0.02174 | $286,452 | 14:57:12 20/06/2026 |
| 99 |  FMFW.io |
CHZ/USD | $0.02174 | $286,406 | 15:00:11 20/06/2026 |
| 100 |  Gleec BTC |
CHZ/USDT | $0.02174 | $286,406 | 15:00:07 20/06/2026 |
| 101 |  HitBTC |
CHZ/USDT | $0.02174 | $286,401 | 15:00:11 20/06/2026 |
| 102 | WhiteBIT |
CHZ/TRY | $0.02177 | $271,702 | 14:57:11 20/06/2026 |
| 103 | Gate |
CHZ/USDT | $0.02174 | $258,914 | 14:56:24 20/06/2026 |
| 104 | MEXC |
CHZ/USDT | $0.02173 | $258,551 | 14:57:07 20/06/2026 |
| 105 |  XXKK |
CHZ/USDT | $0.02174 | $257,972 | 15:00:07 20/06/2026 |
| 106 | HTX |
CHZ/USDT | $0.02171 | $247,993 | 14:12:19 20/06/2026 |
| 107 |  Cryptomus |
CHZ/USDT | $0.02173 | $218,081 | 14:57:11 20/06/2026 |
| 108 |  Bitbaby |
CHZ/USDT | $0.02173 | $200,527 | 14:57:12 20/06/2026 |
| 109 | Biconomy.com |
CHZ/USDT | $0.02168 | $193,000 | 14:57:11 20/06/2026 |
| 110 |  AlphaX |
CHZ/USDT | $0.02169 | $183,744 | 15:00:17 20/06/2026 |
| 111 |  Bithumb |
CHZ/KRW | $0.02150 | $171,921 | 14:59:53 20/06/2026 |
| 112 |  BingX |
CHZ/USDT | $0.02178 | $164,795 | 14:48:11 20/06/2026 |
| 113 | VOOX Exchange |
CHZ/USDT | $0.02168 | $156,702 | 14:57:08 20/06/2026 |
| 114 | Bitunix |
CHZ/USDT | $0.02171 | $156,659 | 14:54:09 20/06/2026 |
| 115 |  Kraken |
CHZ/USD | $0.02173 | $153,205 | 14:59:54 20/06/2026 |
| 116 | WhiteBIT |
CHZ/USDC | $0.02175 | $148,465 | 14:57:11 20/06/2026 |
| 117 | AscendEX |
CHZ/USDT | $0.02162 | $148,222 | 14:54:08 20/06/2026 |
| 118 |  Coinbase Exchange |
CHZ/USD | $0.02170 | $142,417 | 14:56:59 20/06/2026 |
| 119 |  Bitcastle |
CHZ/USDT | $0.02171 | $141,498 | 14:57:13 20/06/2026 |
| 120 |  Bitbank |
CHZ/JPY | $0.02175 | $135,879 | 14:57:09 20/06/2026 |
| 121 | Koinbay |
CHZ/USDT | $0.02168 | $124,572 | 14:57:10 20/06/2026 |
| 122 | Coinlocally |
CHZ/USDT | $0.02170 | $121,688 | 15:00:08 20/06/2026 |
| 123 | Zoomex |
CHZ/USDT | $0.02173 | $120,632 | 14:54:11 20/06/2026 |
| 124 |  PointPay |
CHZ/USDT | $0.02173 | $119,132 | 14:57:11 20/06/2026 |
| 125 | KCEX |
CHZ/USDT | $0.02174 | $114,057 | 14:57:12 20/06/2026 |
| 126 | BITmarkets |
CHZ/USD | $0.02172 | $102,792 | 15:00:12 20/06/2026 |
| 127 | B2Z Exchange |
CHZ/USD | $0.02172 | $102,791 | 15:00:12 20/06/2026 |
| 128 |  Bitstamp by Robinhood |
CHZ/USD | $0.02194 | $100,446 | 14:59:53 20/06/2026 |
| 129 |  LeveX |
CHZ/USDT | $0.02171 | $96,880.25 | 15:00:15 20/06/2026 |
| 130 |  BiFinance |
CHZ/USDT | $0.02172 | $96,405.21 | 14:57:08 20/06/2026 |
| 131 | Biconomy.com |
CHZ/USDC | $0.02172 | $93,765.09 | 14:57:11 20/06/2026 |
| 132 | BtcTurk | Kripto |
CHZ/USDT | $0.02168 | $88,362.14 | 14:56:23 20/06/2026 |
| 133 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.02188 | $82,742.12 | 15:01:09 20/06/2026 |
| 134 |  FIXT |
CHZ/USDT | $0.02163 | $81,952.83 | 15:03:15 20/06/2026 |
| 135 |  ZKE |
CHZ/USDT | $0.02168 | $74,329.38 | 15:00:13 20/06/2026 |
| 136 |  Bitfinex |
CHZ/USDT | $0.02196 | $70,212.47 | 14:57:16 20/06/2026 |
| 137 | Aivora Exchange |
CHZ/USDT | $0.03534 | $69,083.61 | 15:00:09 20/06/2026 |
| 138 | Pionex |
CHZ/USDT | $0.02168 | $68,122.52 | 14:57:16 20/06/2026 |
| 139 | Kraken |
CHZ/EUR | $0.02177 | $67,925.35 | 14:59:25 20/06/2026 |
| 140 |  Bit2Me |
CHZ/EUR | $0.02177 | $66,486.24 | 14:57:10 20/06/2026 |
| 141 |  AEGET |
CHZ/USDT | $0.02170 | $61,388.92 | 15:00:16 20/06/2026 |
| 142 |  XBO.com |
CHZ/USDT | $0.02173 | $60,106.67 | 15:00:08 20/06/2026 |
| 143 |  ICRYPEX |
CHZ/USDT | $0.02198 | $59,873.29 | 15:00:09 20/06/2026 |
| 144 | BloFin |
CHZ/USDT | $0.02169 | $57,969.42 | 14:57:16 20/06/2026 |
| 145 | MEXC |
CHZ/USDC | $0.02175 | $55,802.18 | 14:57:07 20/06/2026 |
| 146 | Cofinex |
CHZ/USDT | $0.02171 | $53,857.68 | 15:00:10 20/06/2026 |
| 147 |  BigONE |
CHZ/USDT | $0.02189 | $52,018.09 | 14:48:08 20/06/2026 |
| 148 |  Aster |
CHZ/USDT | $0.02194 | $51,425.22 | 14:54:15 20/06/2026 |
| 149 |  CoinTR |
CHZ/TRY | $0.02178 | $47,888.93 | 14:57:07 20/06/2026 |
| 150 |  NexDAX |
CHZ/USDT | $0.02171 | $45,138.61 | 15:00:08 20/06/2026 |
| 151 | MGBX |
CHZ/USDT | $0.02171 | $43,572.24 | 14:57:08 20/06/2026 |
| 152 |  Bitlo |
CHZ/TRY | $0.02174 | $42,322.02 | 14:57:10 20/06/2026 |
| 153 |  Bullish |
CHZ/USDT | $0.02204 | $42,243.36 | 14:57:10 20/06/2026 |
| 154 |  Globe Derivative Exchange |
CHZ/USD | $0.02173 | $40,411.11 | 15:00:17 20/06/2026 |
| 155 |  dYdX v4 |
CHZ/USD | $0.02226 | $39,160.69 | 15:04:17 20/06/2026 |
| 156 | CoinTR |
CHZ/USDT | $0.02173 | $39,093.34 | 14:57:07 20/06/2026 |
| 157 | BVOX |
CHZ/USDT | $0.02171 | $38,592.70 | 14:57:10 20/06/2026 |
| 158 |  Niza.io |
CHZ/USD | $0.02173 | $38,233.21 | 14:54:09 20/06/2026 |
| 159 |  LATOKEN |
CHZ/USDT | $0.02177 | $36,758.99 | 14:54:11 20/06/2026 |
| 160 | Bitrue |
CHZ/USDC | $0.02172 | $36,481.93 | 14:57:07 20/06/2026 |
| 161 |  WEEX |
CHZ/USDT | $0.02172 | $33,982.79 | 14:57:11 20/06/2026 |
| 162 |  Coincall |
CHZ/USD | $0.02172 | $32,961.05 | 15:00:15 20/06/2026 |
| 163 | Bitrue |
CHZ/USDT | $0.02172 | $31,543.22 | 14:57:07 20/06/2026 |
| 164 |  PrimeXBT |
CHZ/USDT | $0.02171 | $29,096.03 | 15:00:16 20/06/2026 |
| 165 |  CoinUp.io |
CHZ/USDT | $0.02173 | $27,560.75 | 14:54:09 20/06/2026 |
| 166 |  Bitso |
CHZ/USD | $0.02188 | $24,930.73 | 14:59:54 20/06/2026 |
| 167 | OKX |
CHZ/TRY | $0.02172 | $21,083.10 | 14:56:24 20/06/2026 |
| 168 | BYDFi |
CHZ/USDT | $0.02170 | $19,087.95 | 15:00:15 20/06/2026 |
| 169 | KTX |
CHZ/USDT | $0.02175 | $18,676.66 | 15:00:08 20/06/2026 |
| 170 | Niza.io |
CHZ/EUR | $0.02177 | $16,933.01 | 14:54:09 20/06/2026 |
| 171 | B2Z Exchange |
CHZ/USDT | $0.02172 | $16,255.47 | 14:57:07 20/06/2026 |
| 172 | BTSE |
CHZ/USDT | $0.02172 | $16,159.42 | 14:51:08 20/06/2026 |
| 173 |  Binance.US |
CHZ/USDT | $0.02122 | $15,985.36 | 14:59:53 20/06/2026 |
| 174 | Coinbase Exchange |
CHZ/EUR | $0.02180 | $15,777.09 | 14:56:59 20/06/2026 |
| 175 | BITmarkets |
CHZ/USDT | $0.02172 | $15,656.03 | 15:00:12 20/06/2026 |
| 176 |  Mercado Bitcoin |
CHZ/BRL | $0.02206 | $15,437.49 | 14:57:07 20/06/2026 |
| 177 |  Indodax |
CHZ/IDR | $0.02193 | $14,733.38 | 14:59:24 20/06/2026 |
| 178 | Coinbase Exchange |
CHZ/GBP | $0.02170 | $13,690.80 | 14:56:29 20/06/2026 |
| 179 |  CoinEx |
CHZ/USDT | $0.02175 | $13,168.87 | 14:59:23 20/06/2026 |
| 180 |  SunX |
CHZ/USDT | $0.02170 | $11,091.79 | 15:00:18 20/06/2026 |
| 181 |  Kanga Exchange |
CHZ/USDC | $0.02173 | $10,922.78 | 15:00:08 20/06/2026 |
| 182 | Kanga Exchange |
CHZ/USDT | $0.02173 | $10,366.20 | 15:00:08 20/06/2026 |
| 183 |  Crypto.com Exchange |
CHZ/USD | $0.02180 | $10,289.87 | 14:57:11 20/06/2026 |
| 184 |  Tebbit |
CHZ/USDT | $0.02169 | $9,242.85 | 14:57:16 20/06/2026 |
| 185 |  Ulink |
CHZ/USDT | $0.06814 | $8,845.57 | 15:00:19 20/06/2026 |
| 186 |  Tokocrypto |
CHZ/USDT | $0.02171 | $8,048.89 | 14:57:08 20/06/2026 |
| 187 |  HyperPay Futures |
CHZ/USDT | $0.02163 | $7,926.38 | 15:03:16 20/06/2026 |
| 188 |  Azbit |
CHZ/USDT | $0.02172 | $7,285.88 | 14:57:08 20/06/2026 |
| 189 |  Meteora DLMM |
CHZ/USDC | $0.02179 | $6,329.03 | 14:49:16 20/06/2026 |
| 190 | Meteora DLMM |
CHZ/PEPPER | $0.02184 | $5,264.37 | 14:49:16 20/06/2026 |
| 191 | Bitstamp by Robinhood |
CHZ/EUR | $0.02174 | $4,471.87 | 14:59:53 20/06/2026 |
| 192 | Crypto.com Exchange |
CHZ/USDT | $0.02192 | $4,366.19 | 14:57:11 20/06/2026 |
| 193 |  TRIV |
CHZ/USDT | $0.02175 | $4,299.51 | 15:00:11 20/06/2026 |
| 194 | TRIV |
CHZ/IDR | $0.02188 | $4,299.51 | 15:00:11 20/06/2026 |
| 195 | OKX |
CHZ/USD | $0.02198 | $4,278.24 | 14:56:24 20/06/2026 |
| 196 | OKX |
CHZ/EUR | $0.02175 | $4,263.87 | 14:56:24 20/06/2026 |
| 197 |  Bitkub |
CHZ/THB | $0.02182 | $4,176.82 | 14:57:11 20/06/2026 |
| 198 |  Blynex |
CHZ/USDT | $0.02173 | $3,713.11 | 14:57:07 20/06/2026 |
| 199 | Coinbase Exchange |
CHZ/USDT | $0.02178 | $3,646.94 | 14:56:59 20/06/2026 |
| 200 |  Coinstore |
CHZ/USDT | $0.02171 | $2,777.70 | 14:57:11 20/06/2026 |
| 201 | KuCoin |
CHZ/BTC | $0.02186 | $2,716.80 | 14:56:23 20/06/2026 |
| 202 | Crypto.com Exchange |
CHZ/USD | $0.02189 | $2,367.13 | 13:39:22 20/06/2026 |
| 203 |  CoinDCX |
CHZ/INR | $0.02288 | $2,276.42 | 14:54:10 20/06/2026 |
| 204 |  Bitcoiva |
CHZ/INR | $0.02293 | $2,241.33 | 15:00:08 20/06/2026 |
| 205 | Bitlo |
CHZ/USDT | $0.02178 | $2,068.02 | 14:57:10 20/06/2026 |
| 206 |  Foxbit |
CHZ/BRL | $0.02178 | $1,898.21 | 14:54:07 20/06/2026 |
| 207 | B2Z Exchange |
CHZ/USDC | $0.02172 | $1,415.22 | 15:00:12 20/06/2026 |
| 208 | BITmarkets |
CHZ/USDC | $0.02173 | $1,415.04 | 15:00:12 20/06/2026 |
| 209 |  Binance TH |
CHZ/USDT | $0.02172 | $1,168.67 | 14:57:12 20/06/2026 |
| 210 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000644 | $1,009.17 | 22:45:29 19/06/2026 |
| 211 | Bitfinex |
CHZ/USD | $0.02174 | $874.65 | 14:59:53 20/06/2026 |
| 212 | Bitcoiva |
CHZ/USDT | $0.02172 | $781.37 | 15:00:08 20/06/2026 |
| 213 |  Flipster |
CHZ/USDT | $0.02174 | $571.65 | 15:00:15 20/06/2026 |
| 214 |  Young Platform |
CHZ/EUR | $0.02157 | $563.03 | 15:00:07 20/06/2026 |
| 215 | Bybit |
CHZ/USDC | $0.02180 | $412.86 | 14:54:08 20/06/2026 |
| 216 |  NovaDAX |
CHZ/BRL | $0.02186 | $370.75 | 14:57:11 20/06/2026 |
| 217 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.02174 | $327.67 | 01:11:47 20/06/2026 |
| 218 |  Coincheck |
CHZ/JPY | $0.02219 | $318.70 | 14:57:07 20/06/2026 |
| 219 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.02194 | $289.57 | 13:04:59 20/06/2026 |
| 220 |  ZebPay |
CHZ/INR | $0.02331 | $284.86 | 14:54:08 20/06/2026 |
| 221 |  ADEN |
CHZ/USDT | $0.02164 | $240.13 | 15:03:51 20/06/2026 |
| 222 |  Uniswap v2 |
CHZ/WETH | $0.02206 | $221.02 | 01:11:35 20/06/2026 |
| 223 |  CoinJar |
CHZ/AUD | $0.02219 | $194.48 | 15:00:30 20/06/2026 |
| 224 | OKX |
CHZ/USDC | $0.02170 | $172.07 | 14:56:24 20/06/2026 |
| 225 |  digitalexchange.id |
CHZ/IDR | $0.02182 | $164.12 | 15:00:07 20/06/2026 |
| 226 |  Korbit |
CHZ/KRW | $0.02169 | $151.81 | 14:57:11 20/06/2026 |
| 227 |  5DAX |
CHZ/USDT | $0.02171 | $111.01 | 15:00:07 20/06/2026 |
| 228 |  Coins.ph |
CHZ/PHP | $0.03705 | $109.13 | 14:54:07 20/06/2026 |
| 229 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.02196 | $82.25 | 01:11:35 20/06/2026 |
| 230 | Bitfinex |
CHZ/USDT | $0.02320 | $78.96 | 14:59:23 20/06/2026 |
| 231 | Upbit |
CHZ/BTC | $0.02146 | $57.28 | 14:56:23 20/06/2026 |
| 232 | Meteora DLMM |
CHZ/SOL | $0.02211 | $53.74 | 04:21:01 19/06/2026 |
| 233 |  Dzengi.com |
CHZ/USD | $0.02166 | $37.28 | 15:00:11 20/06/2026 |
| 234 |  CEX.IO |
CHZ/EUR | $0.02180 | $28.07 | 14:57:07 20/06/2026 |
| 235 | CEX.IO |
CHZ/USDT | $0.02173 | $27.99 | 14:57:07 20/06/2026 |
| 236 | CEX.IO |
CHZ/USD | $0.02174 | $26.47 | 14:57:07 20/06/2026 |
| 237 | Tokocrypto |
CHZ/USDC | $0.02172 | $24.53 | 14:57:08 20/06/2026 |
| 238 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.02219 | $17.79 | 23:40:11 19/06/2026 |
| 239 |  WOO X |
CHZ/USDT | $0.02168 | $10.59 | 14:57:15 20/06/2026 |
| 240 |  WazirX |
CHZ/USDT | $0.02139 | $6.10 | 15:00:09 20/06/2026 |
| 241 |  Unocoin |
CHZ/INR | $0.08481 | $2.64 | 15:00:08 20/06/2026 |
| 242 |  Poloniex |
CHZ/USDT | $0.02248 | $0 | 14:59:23 20/06/2026 |
| 243 | HitBTC |
CHZ/BTC | $0.02112 | $0 | 15:00:11 20/06/2026 |
| 244 | HitBTC |
CHZ/USDC | $0.02462 | $0 | 15:00:11 20/06/2026 |
| 245 | HitBTC |
CHZ/USDT | $0.02593 | $0 | 15:00:15 20/06/2026 |
| 246 |  Bitbns |
CHZ/INR | $0.02119 | $0 | 14:57:07 20/06/2026 |
| 247 |  Coinmetro |
CHZ/USDT | $0.02174 | $0 | 15:00:11 20/06/2026 |
| 248 | CoinJar |
CHZ/GBP | $0.02901 | $0 | 15:00:30 20/06/2026 |
| 249 | CoinJar |
CHZ/USD | $0.02387 | $0 | 15:00:30 20/06/2026 |
| 250 | CoinJar |
CHZ/USDC | $0.02662 | $0 | 15:00:30 20/06/2026 |
| 251 | FMFW.io |
CHZ/BTC | $0.02112 | $0 | 15:00:11 20/06/2026 |
| 252 | FMFW.io |
CHZ/USDC | $0.02463 | $0 | 15:00:11 20/06/2026 |
| 253 |  Giottus |
CHZ/INR | $0.02661 | $0 | 14:45:08 20/06/2026 |
| 254 | Giottus |
CHZ/USDT | $0.02178 | $0 | 14:45:08 20/06/2026 |
| 255 |  Bitazza |
CHZ/THB | $0.04779 | $0 | 15:00:08 20/06/2026 |
| 256 | Bitazza |
CHZ/USDT | $0.04861 | $0 | 15:00:08 20/06/2026 |
| 257 |  Changelly |
CHZ/BTC | $0.02113 | $0 | 14:57:10 20/06/2026 |
| 258 | Changelly |
CHZ/USDC | $0.02462 | $0 | 14:57:10 20/06/2026 |
| 259 | Gleec BTC |
CHZ/BTC | $0.02112 | $0 | 15:00:07 20/06/2026 |
| 260 | WOO X |
CHZ/USDT | $0.02173 | $0 | 14:57:11 20/06/2026 |
| 261 | Bullish |
CHZ/USDC | $0.04519 | $0 | 14:57:10 20/06/2026 |
| 262 |  Everything.inc |
CHZ/USDT | $0.03879 | $0 | 14:57:11 20/06/2026 |
| 263 |  Cube Exchange |
CHZ/USDC | $0.03695 | $0 | 15:00:11 20/06/2026 |
| 264 |  Gate US |
CHZ/USDT | $0.02173 | $0 | 15:00:08 20/06/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 20/06/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,382,698 với tỷ giá $0.02169.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.