Chiliz CHZ
Xếp hạng #140
05:44:00 15/06/2025
Giá Chiliz (CHZ)
$0.03627 -0.38%
0.0000003443 BTC
948 VND
Thấp: $0.03562
Cao: $0.03682
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HyperPay Futures |
CHZ/USDT | $0.03628 | $172,312,329 | 05:00:17 15/06/2025 |
| 2 |  CoinP |
CHZ/USDT | $0.03629 | $60,322,033 | 05:00:15 15/06/2025 |
| 3 |  Darkex Exchange |
CHZ/USDT | $0.03627 | $59,803,268 | 05:00:26 15/06/2025 |
| 4 |  Batonex |
CHZ/USDT | $0.03632 | $31,378,729 | 04:57:10 15/06/2025 |
| 5 |  BTCC |
CHZ/USDT | $0.03626 | $21,160,004 | 04:57:17 15/06/2025 |
| 6 |  Koinbay |
CHZ/USDT | $0.08689 | $17,646,317 | 04:57:15 15/06/2025 |
| 7 |  TruBit Pro Exchange |
CHZ/USDT | $0.03623 | $16,100,210 | 04:57:16 15/06/2025 |
| 8 |  AscendEX |
CHZ/USDT | $0.03626 | $9,505,523 | 04:57:15 15/06/2025 |
| 9 |  Toobit |
CHZ/USDT | $0.03623 | $6,114,086 | 04:57:15 15/06/2025 |
| 10 |  OrangeX |
CHZ/USDT | $0.03623 | $6,094,147 | 04:57:16 15/06/2025 |
| 11 |  Binance |
CHZ/USDT | $0.03622 | $5,966,346 | 04:54:16 15/06/2025 |
| 12 |  JuCoin |
CHZ/USDT | $0.03627 | $5,027,637 | 05:00:16 15/06/2025 |
| 13 |  BITmarkets |
CHZ/USDT | $0.03619 | $4,974,470 | 04:57:16 15/06/2025 |
| 14 |  BTSE |
CHZ/USDT | $0.03619 | $4,972,228 | 04:57:15 15/06/2025 |
| 15 |  Tapbit |
CHZ/USDT | $0.03624 | $4,891,530 | 04:57:15 15/06/2025 |
| 16 |  B2Z Exchange |
CHZ/USD | $0.03624 | $4,802,990 | 05:00:16 15/06/2025 |
| 17 |  HTX |
CHZ/USDT | $0.03627 | $4,011,604 | 04:56:53 15/06/2025 |
| 18 |  BYEX |
CHZ/USDT | $0.03626 | $3,695,045 | 05:00:16 15/06/2025 |
| 19 |  Bitrue |
CHZ/USDT | $0.03623 | $3,193,954 | 04:57:19 15/06/2025 |
| 20 |  Millionero |
CHZ/USDT | $0.03913 | $3,021,771 | 04:57:16 15/06/2025 |
| 21 | CoinP |
CHZ/USDT | $0.03621 | $2,940,204 | 05:00:09 15/06/2025 |
| 22 |  PayBito |
CHZ/USDT | $0.03624 | $2,739,523 | 05:00:11 15/06/2025 |
| 23 |  Hotcoin |
CHZ/USDT | $0.03622 | $2,373,291 | 04:57:18 15/06/2025 |
| 24 |  CoinW |
CHZ/USDT | $0.03623 | $1,983,188 | 04:57:17 15/06/2025 |
| 25 |  BiKing |
CHZ/USDT | $0.03627 | $1,735,149 | 05:00:18 15/06/2025 |
| 26 | PayBito |
CHZ/ETH | $0.03628 | $1,641,323 | 05:00:11 15/06/2025 |
| 27 |  WEEX |
CHZ/USDT | $0.03614 | $1,588,842 | 04:45:17 15/06/2025 |
| 28 |  WhiteBIT |
CHZ/USDT | $0.03623 | $1,465,856 | 04:57:15 15/06/2025 |
| 29 |  MEXC |
CHZ/USDT | $0.03621 | $1,402,221 | 04:54:17 15/06/2025 |
| 30 |  OKX |
CHZ/USDT | $0.03617 | $1,369,735 | 04:55:46 15/06/2025 |
| 31 |  BVOX |
CHZ/USDT | $0.03622 | $1,195,973 | 04:57:16 15/06/2025 |
| 32 |  Bibox |
CHZ/USDT | $0.03631 | $1,170,684 | 05:00:11 15/06/2025 |
| 33 | Toobit |
CHZ/USDT | $0.03625 | $1,166,849 | 04:57:11 15/06/2025 |
| 34 | Binance |
CHZ/USDT | $0.03624 | $1,157,227 | 04:56:42 15/06/2025 |
| 35 | B2Z Exchange |
CHZ/USDT | $0.03629 | $1,102,468 | 05:00:09 15/06/2025 |
| 36 | BTSE |
CHZ/USDT | $0.03623 | $1,101,069 | 04:57:11 15/06/2025 |
| 37 | BITmarkets |
CHZ/USDT | $0.03624 | $1,100,932 | 04:57:08 15/06/2025 |
| 38 |  Bybit |
CHZ/USDT | $0.03620 | $1,065,888 | 04:54:16 15/06/2025 |
| 39 |  Zoomex |
CHZ/USDT | $0.03621 | $1,065,856 | 04:57:16 15/06/2025 |
| 40 | Darkex Exchange |
CHZ/USDT | $0.03626 | $1,044,965 | 05:00:11 15/06/2025 |
| 41 |  Bitunix |
CHZ/USDT | $0.03621 | $723,499 | 04:54:16 15/06/2025 |
| 42 | B2Z Exchange |
CHZ/USD | $0.03631 | $663,272 | 05:00:09 15/06/2025 |
| 43 | BITmarkets |
CHZ/USD | $0.03622 | $662,508 | 04:57:08 15/06/2025 |
| 44 |  FIXT |
CHZ/USDT | $0.03627 | $660,938 | 05:00:16 15/06/2025 |
| 45 |  BitDelta |
CHZ/USDT | $0.03612 | $628,772 | 04:33:21 15/06/2025 |
| 46 | BYEX |
CHZ/USDT | $0.03621 | $610,243 | 05:00:09 15/06/2025 |
| 47 |  KCEX |
CHZ/USDT | $0.03622 | $600,875 | 04:57:16 15/06/2025 |
| 48 |  Ourbit |
CHZ/USDT | $0.03626 | $577,884 | 04:54:07 15/06/2025 |
| 49 |  4E |
CHZ/USDT | $0.03628 | $572,797 | 05:00:08 15/06/2025 |
| 50 | Ourbit |
CHZ/USDT | $0.03622 | $559,668 | 04:57:17 15/06/2025 |
| 51 | Hotcoin |
CHZ/USDT | $0.03626 | $542,684 | 04:59:34 15/06/2025 |
| 52 |  LBank |
CHZ/USDT | $0.03625 | $528,703 | 04:57:11 15/06/2025 |
| 53 |  Phemex |
CHZ/USDT | $0.03622 | $509,693 | 04:57:17 15/06/2025 |
| 54 | Binance |
CHZ/USD | $0.03620 | $462,920 | 04:54:51 15/06/2025 |
| 55 |  VOOX Exchange |
CHZ/USDT | $0.03632 | $436,590 | 04:57:11 15/06/2025 |
| 56 | BTCC |
CHZ/USDT | $0.03625 | $434,208 | 04:57:12 15/06/2025 |
| 57 | TruBit Pro Exchange |
CHZ/USDT | $0.03627 | $432,042 | 04:57:10 15/06/2025 |
| 58 | Tapbit |
CHZ/USDT | $0.03625 | $389,248 | 04:57:11 15/06/2025 |
| 59 | CoinW |
CHZ/USDT | $0.03625 | $368,797 | 04:57:11 15/06/2025 |
| 60 | MEXC |
CHZ/USDT | $0.03623 | $359,820 | 04:51:07 15/06/2025 |
| 61 | VOOX Exchange |
CHZ/USDT | $0.03622 | $353,736 | 04:57:18 15/06/2025 |
| 62 | WhiteBIT |
CHZ/USDT | $0.03628 | $351,526 | 04:57:11 15/06/2025 |
| 63 |  XXKK |
CHZ/USDT | $0.03627 | $350,892 | 05:00:10 15/06/2025 |
| 64 |  Upbit |
CHZ/KRW | $0.03694 | $340,207 | 04:56:53 15/06/2025 |
| 65 |  SuperEx |
CHZ/USDT | $0.03652 | $331,004 | 05:00:09 15/06/2025 |
| 66 | PayBito |
CHZ/SGD | $0.03830 | $309,856 | 05:00:11 15/06/2025 |
| 67 |  UZX |
CHZ/USDT | $0.03622 | $307,719 | 04:57:11 15/06/2025 |
| 68 |  HitBTC |
CHZ/USDT | $0.03623 | $303,681 | 04:57:11 15/06/2025 |
| 69 |  FMFW.io |
CHZ/USD | $0.03623 | $303,531 | 04:57:10 15/06/2025 |
| 70 |  Mandala Exchange |
CHZ/USDT | $0.03622 | $303,396 | 05:00:10 15/06/2025 |
| 71 |  Gleec BTC |
CHZ/USDT | $0.03617 | $302,149 | 04:33:07 15/06/2025 |
| 72 |  Gate |
CHZ/USDT | $0.03606 | $297,462 | 04:39:19 15/06/2025 |
| 73 |  Bitazza |
CHZ/USDT | $0.03639 | $285,294 | 05:00:11 15/06/2025 |
| 74 |  DigiFinex |
CHZ/USDT | $0.03623 | $254,893 | 04:51:09 15/06/2025 |
| 75 |  CoinCatch |
CHZ/USDT | $0.03630 | $248,843 | 05:00:15 15/06/2025 |
| 76 | OrangeX |
CHZ/USDT | $0.03622 | $245,256 | 04:57:07 15/06/2025 |
| 77 |  BYDFi |
CHZ/USDT | $0.03631 | $242,541 | 05:00:10 15/06/2025 |
| 78 |  Globe Derivative Exchange |
CHZ/USD | $0.03629 | $225,220 | 05:00:15 15/06/2025 |
| 79 |  XT.COM |
CHZ/USDT | $0.03622 | $209,118 | 04:57:10 15/06/2025 |
| 80 | Gleec BTC |
CHZ/BTC | $0.03614 | $206,677 | 04:33:07 15/06/2025 |
| 81 |  Changelly PRO |
CHZ/BTC | $0.03625 | $206,450 | 04:57:07 15/06/2025 |
| 82 | FMFW.io |
CHZ/BTC | $0.03625 | $206,373 | 04:57:10 15/06/2025 |
| 83 | HitBTC |
CHZ/BTC | $0.03629 | $206,301 | 04:57:11 15/06/2025 |
| 84 |  Websea |
CHZ/USDT | $0.03623 | $203,827 | 04:57:11 15/06/2025 |
| 85 | KCEX |
CHZ/USDT | $0.03625 | $190,353 | 04:57:11 15/06/2025 |
| 86 | Binance |
CHZ/TRY | $0.03633 | $187,010 | 04:56:42 15/06/2025 |
| 87 |  Coinstore |
CHZ/USDT | $0.03616 | $179,186 | 04:57:09 15/06/2025 |
| 88 |  SAFEX |
CHZ/USDT | $0.03626 | $178,283 | 04:57:07 15/06/2025 |
| 89 |  Biconomy.com |
CHZ/USDT | $0.03622 | $164,704 | 04:57:11 15/06/2025 |
| 90 |  GroveX |
CHZ/USDT | $0.03625 | $155,620 | 05:00:09 15/06/2025 |
| 91 |  Binance TR |
CHZ/TRY | $0.03630 | $150,453 | 04:57:10 15/06/2025 |
| 92 | AscendEX |
CHZ/USDT | $0.03621 | $147,032 | 04:57:08 15/06/2025 |
| 93 | Bybit |
CHZ/USDT | $0.03621 | $129,475 | 04:54:08 15/06/2025 |
| 94 | Binance |
CHZ/USDC | $0.03623 | $121,844 | 04:56:54 15/06/2025 |
| 95 | Gate |
CHZ/USDT | $0.03624 | $120,388 | 04:56:54 15/06/2025 |
| 96 | BiKing |
CHZ/USDT | $0.03627 | $108,448 | 05:00:10 15/06/2025 |
| 97 | OKX |
CHZ/USDT | $0.03625 | $105,067 | 04:56:54 15/06/2025 |
| 98 | B2Z Exchange |
CHZ/USDC | $0.03629 | $101,002 | 05:00:09 15/06/2025 |
| 99 | BITmarkets |
CHZ/USDC | $0.03623 | $100,875 | 04:57:08 15/06/2025 |
| 100 | Bitunix |
CHZ/USDT | $0.03625 | $100,011 | 04:54:07 15/06/2025 |
| 101 |  ProBit Global |
CHZ/USDT | $0.03627 | $99,968.33 | 04:57:11 15/06/2025 |
| 102 |  Qmall Exchange |
CHZ/USDT | $0.03626 | $98,375.09 | 04:57:07 15/06/2025 |
| 103 |  BtcTurk | Kripto |
CHZ/TRY | $0.03635 | $98,316.47 | 04:59:23 15/06/2025 |
| 104 |  BitMart |
CHZ/USDT | $0.03626 | $97,759.14 | 04:57:08 15/06/2025 |
| 105 |  CoinUp.io |
CHZ/USDT | $0.03627 | $97,246.05 | 05:00:09 15/06/2025 |
| 106 | BYDFi |
CHZ/USDT | $0.03622 | $95,257.90 | 05:00:17 15/06/2025 |
| 107 |  Paribu |
CHZ/TRY | $0.03630 | $93,279.11 | 04:59:23 15/06/2025 |
| 108 |  ICRYPEX |
CHZ/USDT | $0.03572 | $84,159.76 | 04:57:13 15/06/2025 |
| 109 |  BlockFin |
CHZ/USDT | $0.03629 | $81,403.22 | 04:57:11 15/06/2025 |
| 110 |  CEEX exchange |
CHZ/USDT | $0.03621 | $80,526.92 | 05:00:09 15/06/2025 |
| 111 |  KuCoin |
CHZ/USDT | $0.03625 | $70,508.60 | 04:57:20 15/06/2025 |
| 112 |  Bitcastle |
CHZ/USDT | $0.03621 | $62,796.53 | 05:00:13 15/06/2025 |
| 113 |  Bithumb |
CHZ/KRW | $0.03697 | $62,267.56 | 04:59:24 15/06/2025 |
| 114 |  UEEx |
CHZ/USDT | $0.03622 | $57,813.97 | 05:00:08 15/06/2025 |
| 115 | PayBito |
CHZ/USD | $0.03617 | $56,045.93 | 05:00:11 15/06/2025 |
| 116 |  Bitget |
CHZ/USDT | $0.03621 | $53,934.78 | 04:54:07 15/06/2025 |
| 117 |  BlueBit |
CHZ/USDT | $0.03622 | $52,491.76 | 05:00:10 15/06/2025 |
| 118 |  Tokenize Xchange |
CHZ/SGD | $0.03591 | $51,944.30 | 05:00:09 15/06/2025 |
| 119 | Tokenize Xchange |
CHZ/USD | $0.03590 | $51,941.33 | 05:00:09 15/06/2025 |
| 120 | Zoomex |
CHZ/USDT | $0.03622 | $51,603.34 | 04:57:10 15/06/2025 |
| 121 |  BigONE |
CHZ/USDT | $0.03623 | $50,472.96 | 04:57:09 15/06/2025 |
| 122 |  Azbit |
CHZ/USDT | $0.03625 | $47,265.23 | 04:54:08 15/06/2025 |
| 123 |  LeveX |
CHZ/USDT | $0.03626 | $45,931.46 | 05:00:15 15/06/2025 |
| 124 | Koinbay |
CHZ/USDT | $0.03622 | $44,790.81 | 04:57:12 15/06/2025 |
| 125 |  SpireX |
CHZ/USDT | $0.03621 | $44,779.71 | 04:57:13 15/06/2025 |
| 126 |  BloFin |
CHZ/USDT | $0.03630 | $41,344.26 | 04:57:10 15/06/2025 |
| 127 |  PointPay |
CHZ/USDT | $0.03625 | $40,862.54 | 04:57:10 15/06/2025 |
| 128 |  CoinEx |
CHZ/USDT | $0.03619 | $40,797.77 | 04:59:53 15/06/2025 |
| 129 |  Coinbase Exchange |
CHZ/USD | $0.03620 | $40,674.96 | 04:56:25 15/06/2025 |
| 130 |  BingX |
CHZ/USDT | $0.03621 | $39,566.76 | 04:54:08 15/06/2025 |
| 131 |  Bitexen |
CHZ/TRY | $0.03590 | $38,601.08 | 04:54:07 15/06/2025 |
| 132 | CoinCatch |
CHZ/USDT | $0.03661 | $38,492.26 | 05:00:08 15/06/2025 |
| 133 |  Pionex |
CHZ/USDT | $0.03622 | $37,469.26 | 04:57:17 15/06/2025 |
| 134 | Pionex |
CHZ/USDT | $0.03625 | $36,591.43 | 04:57:11 15/06/2025 |
| 135 | BlockFin |
CHZ/USDT | $0.03619 | $31,940.65 | 04:57:16 15/06/2025 |
| 136 |  ONUS Pro |
CHZ/VNDC | $0.03623 | $31,282.57 | 04:54:16 15/06/2025 |
| 137 |  ZKE |
CHZ/USDT | $0.03621 | $26,703.91 | 05:00:10 15/06/2025 |
| 138 |  TGEX |
CHZ/USDT | $0.03628 | $25,867.03 | 05:00:15 15/06/2025 |
| 139 | Bitrue |
CHZ/USDC | $0.03614 | $24,928.49 | 04:33:08 15/06/2025 |
| 140 | BVOX |
CHZ/USDT | $0.03622 | $23,039.50 | 04:57:15 15/06/2025 |
| 141 | BtcTurk | Kripto |
CHZ/USDT | $0.03592 | $22,861.03 | 04:59:23 15/06/2025 |
| 142 |  Dex-Trade |
CHZ/USDT | $0.03623 | $22,673.03 | 04:54:07 15/06/2025 |
| 143 | KuCoin |
CHZ/USDT | $0.03625 | $22,021.89 | 04:58:53 15/06/2025 |
| 144 | WhiteBIT |
CHZ/TRY | $0.03633 | $21,940.98 | 04:57:11 15/06/2025 |
| 145 |  LATOKEN |
CHZ/USDT | $0.03624 | $20,543.57 | 04:57:11 15/06/2025 |
| 146 |  Kanga Exchange |
CHZ/USDT | $0.03615 | $18,720.24 | 04:54:08 15/06/2025 |
| 147 |  dYdX v4 |
CHZ/USD | $0.03570 | $18,003.62 | 05:01:19 15/06/2025 |
| 148 |  XBO.com |
CHZ/USDT | $0.03626 | $17,853.36 | 04:57:11 15/06/2025 |
| 149 |  Bullish |
CHZ/USDC | $0.03620 | $17,776.26 | 04:57:11 15/06/2025 |
| 150 | WhiteBIT |
CHZ/USDC | $0.03625 | $15,923.11 | 04:57:11 15/06/2025 |
| 151 | Phemex |
CHZ/USDT | $0.03625 | $14,608.91 | 04:57:11 15/06/2025 |
| 152 |  Bitstamp |
CHZ/USD | $0.03588 | $14,227.88 | 04:59:53 15/06/2025 |
| 153 |  Bitvavo |
CHZ/EUR | $0.03630 | $13,730.81 | 04:57:11 15/06/2025 |
| 154 |  Coincall |
CHZ/USD | $0.03609 | $12,961.59 | 04:33:16 15/06/2025 |
| 155 |  Delta Exchange |
CHZ/USDT | $0.03621 | $12,105.45 | 05:00:16 15/06/2025 |
| 156 |  Crypto.com Exchange |
CHZ/USD | $0.03610 | $11,715.38 | 04:48:10 15/06/2025 |
| 157 |  Mercado Bitcoin |
CHZ/BRL | $0.03646 | $11,027.54 | 04:57:08 15/06/2025 |
| 158 |  Blynex |
CHZ/USDT | $0.03624 | $10,103.78 | 05:00:10 15/06/2025 |
| 159 |  WOO X |
CHZ/USDT | $0.03625 | $9,751.71 | 04:57:16 15/06/2025 |
| 160 | BloFin |
CHZ/USDT | $0.03619 | $9,344.97 | 04:48:17 15/06/2025 |
| 161 | Coinbase Exchange |
CHZ/GBP | $0.03581 | $8,872.49 | 04:56:55 15/06/2025 |
| 162 |  NexDAX |
CHZ/USDT | $0.03628 | $8,025.52 | 04:57:10 15/06/2025 |
| 163 |  LocalTrade |
CHZ/USDT | $0.03629 | $7,762.75 | 05:00:08 15/06/2025 |
| 164 | HTX |
CHZ/USDT | $0.03613 | $7,196.99 | 04:54:16 15/06/2025 |
| 165 |  Cryptomus |
CHZ/USDT | $0.03629 | $6,749.32 | 05:00:15 15/06/2025 |
| 166 |  Bitkub |
CHZ/THB | $0.03675 | $6,608.31 | 04:57:09 15/06/2025 |
| 167 |  Bitso |
CHZ/USD | $0.03621 | $6,330.68 | 04:59:23 15/06/2025 |
| 168 | Kanga Exchange |
CHZ/USDC | $0.03609 | $5,939.72 | 04:54:08 15/06/2025 |
| 169 |  Hibt |
CHZ/USDT | $0.03624 | $5,246.85 | 04:57:10 15/06/2025 |
| 170 | TGEX |
CHZ/USDT | $0.03622 | $4,485.77 | 05:00:11 15/06/2025 |
| 171 | Coinbase Exchange |
CHZ/EUR | $0.03615 | $4,431.17 | 04:56:55 15/06/2025 |
| 172 |  Bitbank |
CHZ/JPY | $0.03624 | $4,009.65 | 04:57:11 15/06/2025 |
| 173 |  EXMO |
CHZ/BTC | $0.03689 | $3,484.40 | 04:57:11 15/06/2025 |
| 174 |  EXMO.ME |
CHZ/BTC | $0.03689 | $3,484.30 | 04:57:11 15/06/2025 |
| 175 | EXMO |
CHZ/USDT | $0.03624 | $3,411.86 | 04:57:11 15/06/2025 |
| 176 | EXMO.ME |
CHZ/USDT | $0.03624 | $3,411.76 | 04:57:11 15/06/2025 |
| 177 | WEEX |
CHZ/USDT | $0.03626 | $3,252.21 | 04:57:15 15/06/2025 |
| 178 |  Topcredit Int |
CHZ/USDT | $0.03627 | $2,884.79 | 05:00:11 15/06/2025 |
| 179 |  CoinDCX |
CHZ/INR | $0.03732 | $2,798.79 | 05:00:08 15/06/2025 |
| 180 |  VinDAX |
CHZ/USDT | $0.03624 | $2,776.17 | 05:00:11 15/06/2025 |
| 181 |  Kraken |
CHZ/USD | $0.03614 | $2,652.57 | 04:59:54 15/06/2025 |
| 182 |  Bitlo |
CHZ/USDT | $0.03622 | $2,434.54 | 05:00:08 15/06/2025 |
| 183 | Bitlo |
CHZ/TRY | $0.03630 | $2,179.30 | 05:00:08 15/06/2025 |
| 184 | Binance |
CHZ/BTC | $0.03583 | $1,918.30 | 04:56:54 15/06/2025 |
| 185 | OKX |
CHZ/USDC | $0.03613 | $1,639.27 | 04:56:54 15/06/2025 |
| 186 | CoinDCX |
CHZ/USDT | $0.03629 | $1,615.95 | 05:00:08 15/06/2025 |
| 187 | ONUS Pro |
CHZ/VNDC | $0.03634 | $1,457.82 | 04:54:14 15/06/2025 |
| 188 |  Bitfinex |
CHZ/USDT | $0.03617 | $1,444.73 | 04:59:53 15/06/2025 |
| 189 | PayBito |
CHZ/EUR | $0.03805 | $1,433.87 | 05:00:11 15/06/2025 |
| 190 | Bitstamp |
CHZ/EUR | $0.03607 | $1,358.39 | 04:59:53 15/06/2025 |
| 191 | Coinbase Exchange |
CHZ/USDT | $0.03621 | $1,349.72 | 04:56:55 15/06/2025 |
| 192 | Crypto.com Exchange |
CHZ/USDT | $0.03591 | $1,343.33 | 04:48:10 15/06/2025 |
| 193 | Bitrue |
CHZ/USDT | $0.03613 | $1,307.00 | 04:33:08 15/06/2025 |
| 194 | Bitfinex |
CHZ/USDT | $0.03609 | $1,122.99 | 04:57:15 15/06/2025 |
| 195 |  Flipster |
CHZ/USDT | $0.03621 | $1,046.31 | 04:57:16 15/06/2025 |
| 196 | Kraken |
CHZ/EUR | $0.03627 | $916.86 | 04:59:54 15/06/2025 |
| 197 |  Bit2Me |
CHZ/EUR | $0.03627 | $905.52 | 04:57:07 15/06/2025 |
| 198 |  TRIV |
CHZ/IDR | $0.03626 | $898.00 | 05:00:13 15/06/2025 |
| 199 | TRIV |
CHZ/USDT | $0.03617 | $894.21 | 05:00:13 15/06/2025 |
| 200 |  Niza.io |
CHZ/USD | $0.03614 | $668.21 | 05:00:11 15/06/2025 |
| 201 | WOO X |
CHZ/USDT | $0.03624 | $662.00 | 04:57:11 15/06/2025 |
| 202 |  Binance TH |
CHZ/USDT | $0.03625 | $431.15 | 04:57:11 15/06/2025 |
| 203 | OKX |
CHZ/EUR | $0.03612 | $404.06 | 04:56:54 15/06/2025 |
| 204 |  Bitcoiva |
CHZ/INR | $0.03765 | $353.21 | 05:00:09 15/06/2025 |
| 205 |  Foxbit |
CHZ/BRL | $0.03642 | $321.95 | 04:57:07 15/06/2025 |
| 206 | Bitfinex |
CHZ/USD | $0.03624 | $310.17 | 04:59:53 15/06/2025 |
| 207 | Niza.io |
CHZ/EUR | $0.03627 | $229.82 | 05:00:11 15/06/2025 |
| 208 |  Tokocrypto |
CHZ/USDT | $0.03625 | $212.04 | 04:57:12 15/06/2025 |
| 209 | Bybit |
CHZ/USDC | $0.03577 | $198.21 | 04:54:08 15/06/2025 |
| 210 | Upbit |
CHZ/BTC | $0.03647 | $126.30 | 04:56:53 15/06/2025 |
| 211 |  ZebPay |
CHZ/INR | $0.03713 | $120.15 | 04:57:11 15/06/2025 |
| 212 |  Coins.ph |
CHZ/PHP | $0.04007 | $118.02 | 04:57:10 15/06/2025 |
| 213 | LocalTrade |
CHZ/BTC | $0.03586 | $112.43 | 05:00:08 15/06/2025 |
| 214 |  Binance.US |
CHZ/USDT | $0.03648 | $104.17 | 04:59:53 15/06/2025 |
| 215 |  NovaDAX |
CHZ/BRL | $0.03651 | $79.01 | 04:57:11 15/06/2025 |
| 216 | Bitazza |
CHZ/THB | $0.03610 | $77.99 | 05:00:11 15/06/2025 |
| 217 |  Unocoin |
CHZ/INR | $0.04412 | $65.27 | 05:00:09 15/06/2025 |
| 218 | Binance |
CHZ/BNB | $0.03554 | $50.28 | 02:57:42 15/06/2025 |
| 219 |  Indodax |
CHZ/IDR | $0.03841 | $36.00 | 04:59:53 15/06/2025 |
| 220 |  Coincheck |
CHZ/JPY | $0.03678 | $33.10 | 04:57:11 15/06/2025 |
| 221 |  CEX.IO |
CHZ/EUR | $0.03650 | $25.71 | 04:57:08 15/06/2025 |
| 222 | CEX.IO |
CHZ/USDT | $0.03632 | $25.57 | 04:57:08 15/06/2025 |
| 223 | CEX.IO |
CHZ/USD | $0.03630 | $24.41 | 04:57:08 15/06/2025 |
| 224 | Bitcoiva |
CHZ/USDT | $0.03625 | $14.09 | 05:00:09 15/06/2025 |
| 225 |  zondacrypto |
CHZ/USDC | $0.03628 | $13.45 | 04:57:09 15/06/2025 |
| 226 | KuCoin |
CHZ/BTC | $0.03576 | $12.12 | 04:58:53 15/06/2025 |
| 227 |  Gemini |
CHZ/USD | $0.03588 | $9.82 | 04:23:54 15/06/2025 |
| 228 |  Korbit |
CHZ/KRW | $0.03734 | $3.66 | 04:54:08 15/06/2025 |
| 229 |  Poloniex |
CHZ/USDT | $0.03765 | $1.01 | 04:58:23 15/06/2025 |
| 230 |  ChangeNOW |
CHZ/BTC | $0.03761 | $0.6701 | 05:00:08 15/06/2025 |
| 231 | Crypto.com Exchange |
CHZ/USD | $0.03641 | $0.3600 | 04:27:18 15/06/2025 |
| 232 |  Bitcoin.me |
CHZ/KLV | $0.04009 | $0.04034 | 05:00:12 15/06/2025 |
| 233 | HitBTC |
CHZ/ETH | $0.05791 | $0 | 04:57:11 15/06/2025 |
| 234 | HitBTC |
CHZ/USDC | $0.03538 | $0 | 04:57:11 15/06/2025 |
| 235 | HitBTC |
CHZ/USDT | $0.04386 | $0 | 04:57:15 15/06/2025 |
| 236 | OKX |
CHZ/USD | $0.03620 | $0 | 04:56:54 15/06/2025 |
| 237 |  Bitbns |
CHZ/INR | $0.04378 | $0 | 05:00:09 15/06/2025 |
| 238 |  Coinmetro |
CHZ/USDT | $0.03626 | $0 | 04:57:10 15/06/2025 |
| 239 |  CoinJar |
CHZ/AUD | $0.03602 | $0 | 23:03:33 14/06/2025 |
| 240 | CoinJar |
CHZ/EUR | $0.09469 | $0 | 23:03:33 14/06/2025 |
| 241 | CoinJar |
CHZ/GBP | $0.04757 | $0 | 23:03:33 14/06/2025 |
| 242 | CoinJar |
CHZ/USD | $0.04662 | $0 | 23:03:33 14/06/2025 |
| 243 | CoinJar |
CHZ/USDC | $0.03590 | $0 | 23:03:33 14/06/2025 |
| 244 | Tokocrypto |
CHZ/BNB | $0.03554 | $0 | 04:57:12 15/06/2025 |
| 245 | Tokocrypto |
CHZ/BTC | $0.03583 | $0 | 04:57:12 15/06/2025 |
| 246 |  digitalexchange.id |
CHZ/IDR | $0.03614 | $0 | 05:00:18 15/06/2025 |
| 247 | FMFW.io |
CHZ/USDC | $0.03538 | $0 | 04:57:10 15/06/2025 |
| 248 | CoinDCX |
CHZ/BTC | $0.03586 | $0 | 05:00:08 15/06/2025 |
| 249 |  Giottus |
CHZ/INR | $0.04087 | $0 | 04:39:08 15/06/2025 |
| 250 | Giottus |
CHZ/USDT | $0.03611 | $0 | 04:39:08 15/06/2025 |
| 251 | Changelly PRO |
CHZ/ETH | $0.05790 | $0 | 04:57:07 15/06/2025 |
| 252 | Changelly PRO |
CHZ/USDC | $0.03537 | $0 | 04:57:07 15/06/2025 |
| 253 |  Blockchain.com |
CHZ/USD | $0.05000 | $0 | 05:00:08 15/06/2025 |
| 254 | Bullish |
CHZ/USDT | $0.03894 | $0 | 04:57:11 15/06/2025 |
| 255 |  SmarDex |
CHZ/USDT | $0.03886 | $0 | 04:57:11 15/06/2025 |
| 256 |  Cube Exchange |
CHZ/USDC | $0.03928 | $0 | 04:57:10 15/06/2025 |
| 257 |  Dzengi.com |
CHZ/USD | $0.03616 | $0 | 05:00:07 15/06/2025 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 824 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:17 15/06/2025, cặp giao dịch CHZ/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $172,312,329 với tỷ giá $0.03628.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.