Chiliz CHZ
Xếp hạng #145
12:29:00 09/08/2026
Giá Chiliz (CHZ)
$0.01334 3.39%
0.0000002061 BTC
346 VND
Thấp: $0.01285
Cao: $0.01404
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
CHZ/USDT | $0.01332 | $91,820,351 | 12:00:15 09/08/2026 |
| 2 |  XT.COM |
CHZ/USD | $0.01330 | $41,499,566 | 11:57:40 09/08/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.01332 | $23,521,551 | 12:00:16 09/08/2026 |
| 4 |  KTX |
CHZ/USDT | $0.01331 | $18,601,243 | 12:00:15 09/08/2026 |
| 5 |  Binance |
CHZ/USDT | $0.01332 | $11,101,848 | 11:54:18 09/08/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.01332 | $8,794,579 | 11:57:15 09/08/2026 |
| 7 |  LBank |
CHZ/USDT | $0.01332 | $7,781,207 | 11:57:16 09/08/2026 |
| 8 |  BTCC |
CHZ/USDT | $0.01332 | $5,252,879 | 11:57:15 09/08/2026 |
| 9 |  Deepcoin |
CHZ/USDT | $0.01332 | $5,058,855 | 11:57:15 09/08/2026 |
| 10 |  Biconomy.com |
CHZ/USDT | $0.01331 | $4,299,547 | 11:57:15 09/08/2026 |
| 11 |  Ourbit |
CHZ/USDT | $0.01332 | $3,983,226 | 11:57:16 09/08/2026 |
| 12 |  B2Z Exchange |
CHZ/USD | $0.01333 | $3,908,731 | 12:00:15 09/08/2026 |
| 13 |  BTSE |
CHZ/USDT | $0.01329 | $3,899,584 | 11:57:20 09/08/2026 |
| 14 |  BITmarkets |
CHZ/USDT | $0.01332 | $3,742,839 | 12:00:15 09/08/2026 |
| 15 |  BVOX |
CHZ/USDT | $0.01332 | $3,645,513 | 11:57:15 09/08/2026 |
| 16 |  Batonex |
CHZ/USDT | $0.01339 | $3,629,478 | 12:00:11 09/08/2026 |
| 17 |  BiKing |
CHZ/USDT | $0.01331 | $3,284,984 | 12:00:25 09/08/2026 |
| 18 |  WhiteBIT |
CHZ/USDT | $0.01345 | $3,251,687 | 11:57:15 09/08/2026 |
| 19 |  BlockFin |
CHZ/USDT | $0.01335 | $2,394,277 | 11:57:10 09/08/2026 |
| 20 |  Paribu |
CHZ/TRY | $0.01330 | $2,389,860 | 11:59:53 09/08/2026 |
| 21 | Biconomy.com |
CHZ/USDT | $0.01332 | $2,355,777 | 11:57:07 09/08/2026 |
| 22 |  Tapbit |
CHZ/USDT | $0.01332 | $2,327,533 | 11:57:15 09/08/2026 |
| 23 | Binance |
CHZ/USDT | $0.01333 | $2,159,808 | 11:56:42 09/08/2026 |
| 24 |  Toobit |
CHZ/USDT | $0.01332 | $1,956,814 | 11:57:18 09/08/2026 |
| 25 |  YEX |
CHZ/USDT | $0.01331 | $1,937,817 | 12:00:16 09/08/2026 |
| 26 | Binance |
CHZ/TRY | $0.01329 | $1,855,324 | 11:56:42 09/08/2026 |
| 27 |  KuCoin |
CHZ/USDT | $0.01332 | $1,698,885 | 11:51:53 09/08/2026 |
| 28 |  BitDelta |
CHZ/USDT | $0.01333 | $1,668,936 | 12:00:08 09/08/2026 |
| 29 |  MEXC |
CHZ/USDT | $0.01331 | $1,607,076 | 11:57:16 09/08/2026 |
| 30 |  Bybit |
CHZ/USDT | $0.01330 | $1,512,887 | 11:54:16 09/08/2026 |
| 31 |  CoinW |
CHZ/USDT | $0.01331 | $1,493,864 | 11:57:18 09/08/2026 |
| 32 |  BloFin |
CHZ/USDT | $0.01335 | $1,435,341 | 11:57:10 09/08/2026 |
| 33 |  Hotcoin |
CHZ/USDT | $0.01330 | $1,248,240 | 11:57:18 09/08/2026 |
| 34 |  Binance TR |
CHZ/TRY | $0.01329 | $1,191,160 | 11:57:13 09/08/2026 |
| 35 |  BtcTurk | Kripto |
CHZ/TRY | $0.01329 | $1,154,393 | 11:59:23 09/08/2026 |
| 36 | BTCC |
CHZ/USDT | $0.01333 | $1,081,220 | 11:57:11 09/08/2026 |
| 37 |  YUBIT |
CHZ/USDT | $0.01333 | $1,076,608 | 11:57:07 09/08/2026 |
| 38 |  4E |
CHZ/USDT | $0.01332 | $1,071,340 | 12:00:11 09/08/2026 |
| 39 |  Phemex |
CHZ/USDT | $0.01298 | $1,068,646 | 18:27:16 04/08/2026 |
| 40 | CoinP |
CHZ/USDT | $0.01334 | $1,053,832 | 12:00:08 09/08/2026 |
| 41 | WhiteBIT |
CHZ/USDT | $0.01334 | $992,868 | 11:57:07 09/08/2026 |
| 42 |  Pionex |
CHZ/USDT | $0.01332 | $949,640 | 11:57:07 09/08/2026 |
| 43 |  Aivora Exchange |
CHZ/USDT | $0.02796 | $934,488 | 12:00:16 09/08/2026 |
| 44 |  Bitrue |
CHZ/USDT | $0.01332 | $866,588 | 11:57:17 09/08/2026 |
| 45 |  Picol |
CHZ/USDT | $0.01332 | $838,718 | 12:00:11 09/08/2026 |
| 46 |  KCEX |
CHZ/USDT | $0.01332 | $828,913 | 11:57:15 09/08/2026 |
| 47 |  Websea |
CHZ/USDT | $0.01331 | $825,491 | 11:54:09 09/08/2026 |
| 48 |  BitMart |
CHZ/USDT | $0.01331 | $819,701 | 12:00:15 09/08/2026 |
| 49 |  Bitunix |
CHZ/USDT | $0.01331 | $788,303 | 11:57:16 09/08/2026 |
| 50 | Phemex |
CHZ/USDT | $0.01335 | $750,812 | 11:57:08 09/08/2026 |
| 51 | YUBIT |
CHZ/USDT | $0.01331 | $744,141 | 11:57:15 09/08/2026 |
| 52 | Hotcoin |
CHZ/USDT | $0.01333 | $717,268 | 11:51:17 09/08/2026 |
| 53 |  EasiCoin |
CHZ/USDT | $0.01331 | $692,811 | 12:00:15 09/08/2026 |
| 54 |  WOO X Pro |
CHZ/USDT | $0.01331 | $650,518 | 12:00:16 09/08/2026 |
| 55 |  Cofinex |
CHZ/USDT | $0.01331 | $650,471 | 12:00:15 09/08/2026 |
| 56 |  Bitget |
CHZ/USDT | $0.01329 | $650,298 | 11:54:15 09/08/2026 |
| 57 |  Bitbase |
CHZ/USDT | $0.01332 | $606,518 | 11:54:19 09/08/2026 |
| 58 | OrangeX |
CHZ/USDT | $0.01319 | $605,603 | 11:57:07 09/08/2026 |
| 59 |  MGBX |
CHZ/USDT | $0.01330 | $593,510 | 11:57:16 09/08/2026 |
| 60 |  CoinChief |
CHZ/USDT | $0.01332 | $582,754 | 11:57:11 09/08/2026 |
| 61 |  CRMClick |
CHZ/USDT | $0.01335 | $555,423 | 11:54:08 09/08/2026 |
| 62 |  HTX |
CHZ/USDT | $0.01336 | $555,078 | 11:59:25 09/08/2026 |
| 63 | LBank |
CHZ/USDT | $0.01333 | $554,978 | 11:57:12 09/08/2026 |
| 64 | Bybit |
CHZ/USDT | $0.01332 | $542,434 | 11:54:08 09/08/2026 |
| 65 |  SuperEx |
CHZ/USDT | $0.01330 | $533,423 | 12:00:09 09/08/2026 |
| 66 |  DigiFinex |
CHZ/USDT | $0.01331 | $530,156 | 11:54:08 09/08/2026 |
| 67 |  ApeX Omni |
CHZ/USDT | $0.01330 | $526,684 | 12:00:16 09/08/2026 |
| 68 |  Cryptomus |
CHZ/USDT | $0.01333 | $521,881 | 12:00:07 09/08/2026 |
| 69 |  Gems Trade |
CHZ/USDT | $0.01333 | $515,511 | 12:00:08 09/08/2026 |
| 70 |  OKX |
CHZ/USDT | $0.01332 | $515,362 | 11:56:23 09/08/2026 |
| 71 | BiKing |
CHZ/USDT | $0.01332 | $515,331 | 11:57:11 09/08/2026 |
| 72 |  BitGW Exchange |
CHZ/USDT | $0.01332 | $512,644 | 11:57:10 09/08/2026 |
| 73 |  BiFinance |
CHZ/USDT | $0.01332 | $497,914 | 11:57:07 09/08/2026 |
| 74 | CoinW |
CHZ/USDT | $0.01332 | $466,921 | 11:57:10 09/08/2026 |
| 75 |  BYDFi |
CHZ/USDT | $0.01334 | $462,836 | 12:00:11 09/08/2026 |
| 76 |  Zoomex |
CHZ/USDT | $0.01331 | $454,115 | 11:57:16 09/08/2026 |
| 77 |  x.me Exchange |
CHZ/USDT | $0.01331 | $446,177 | 11:57:18 09/08/2026 |
| 78 |  Upbit |
CHZ/KRW | $0.01335 | $427,703 | 11:56:23 09/08/2026 |
| 79 | Ourbit |
CHZ/USDT | $0.01333 | $426,518 | 11:57:07 09/08/2026 |
| 80 | MEXC |
CHZ/USDT | $0.01334 | $403,748 | 11:57:07 09/08/2026 |
| 81 |  XXKK |
CHZ/USDT | $0.01335 | $396,291 | 12:00:11 09/08/2026 |
| 82 | XT.COM |
CHZ/USDT | $0.01329 | $377,603 | 11:57:13 09/08/2026 |
| 83 | Bitbase |
CHZ/USDT | $0.01332 | $300,268 | 11:57:10 09/08/2026 |
| 84 | Binance |
CHZ/USDC | $0.01332 | $294,822 | 11:56:42 09/08/2026 |
| 85 |  Gate |
CHZ/USDT | $0.01332 | $292,580 | 11:54:19 09/08/2026 |
| 86 | B2Z Exchange |
CHZ/USD | $0.01333 | $260,487 | 12:00:08 09/08/2026 |
| 87 | BITmarkets |
CHZ/USD | $0.01333 | $260,485 | 12:00:09 09/08/2026 |
| 88 | Tapbit |
CHZ/USDT | $0.01332 | $239,736 | 11:57:10 09/08/2026 |
| 89 | Bitget |
CHZ/USDT | $0.01333 | $236,958 | 11:54:57 09/08/2026 |
| 90 | Toobit |
CHZ/USDT | $0.01332 | $222,333 | 11:57:13 09/08/2026 |
| 91 |  ASTX |
CHZ/USDT | $0.01332 | $215,502 | 12:00:10 09/08/2026 |
| 92 |  GroveX |
CHZ/USDT | $0.01333 | $187,716 | 12:00:08 09/08/2026 |
| 93 | BlockFin |
CHZ/USDT | $0.01331 | $169,769 | 11:57:15 09/08/2026 |
| 94 | WhiteBIT |
CHZ/USDC | $0.01335 | $168,645 | 11:57:07 09/08/2026 |
| 95 |  PointPay |
CHZ/USDT | $0.01333 | $162,761 | 11:57:10 09/08/2026 |
| 96 | Zoomex |
CHZ/USDT | $0.01332 | $162,724 | 11:54:07 09/08/2026 |
| 97 | WhiteBIT |
CHZ/TRY | $0.01336 | $151,186 | 11:57:07 09/08/2026 |
| 98 |  BitTap |
CHZ/USDT | $0.01331 | $134,782 | 12:00:16 09/08/2026 |
| 99 | Paribu |
CHZ/USDT | $0.01331 | $132,181 | 11:59:23 09/08/2026 |
| 100 | KuCoin |
CHZ/USDT | $0.01334 | $129,028 | 11:54:19 09/08/2026 |
| 101 |  Bitlo |
CHZ/TRY | $0.01321 | $126,284 | 11:54:07 09/08/2026 |
| 102 | Bitunix |
CHZ/USDT | $0.01332 | $113,711 | 11:57:10 09/08/2026 |
| 103 | KTX |
CHZ/USDT | $0.01334 | $108,068 | 12:00:08 09/08/2026 |
| 104 |  Bitvavo |
CHZ/EUR | $0.01332 | $105,636 | 11:57:12 09/08/2026 |
| 105 |  FMFW.io |
CHZ/USD | $0.01334 | $105,307 | 12:00:10 09/08/2026 |
| 106 |  HitBTC |
CHZ/USDT | $0.01334 | $105,307 | 12:00:07 09/08/2026 |
| 107 |  Gleec BTC |
CHZ/USDT | $0.01334 | $105,307 | 12:00:07 09/08/2026 |
| 108 |  Mandala Exchange |
CHZ/USDT | $0.01333 | $105,304 | 12:00:11 09/08/2026 |
| 109 |  CoinEx |
CHZ/USDT | $0.01332 | $104,413 | 11:57:15 09/08/2026 |
| 110 |  BingX |
CHZ/USDT | $0.01333 | $103,736 | 11:57:07 09/08/2026 |
| 111 |  Bitstamp by Robinhood |
CHZ/USD | $0.01333 | $102,816 | 11:59:23 09/08/2026 |
| 112 |  Bitbaby |
CHZ/USDT | $0.01334 | $99,906.69 | 12:00:09 09/08/2026 |
| 113 |  ICRYPEX |
CHZ/USDT | $0.01299 | $95,464.42 | 12:00:11 09/08/2026 |
| 114 | Gate |
CHZ/USDT | $0.01332 | $94,551.30 | 11:56:24 09/08/2026 |
| 115 |  AlphaX |
CHZ/USDT | $0.01330 | $91,706.35 | 12:00:16 09/08/2026 |
| 116 | x.me Exchange |
CHZ/USDT | $0.01332 | $81,906.00 | 11:57:16 09/08/2026 |
| 117 | HTX |
CHZ/USDT | $0.01327 | $77,812.97 | 11:57:19 09/08/2026 |
| 118 | Pionex |
CHZ/USDT | $0.01332 | $75,366.12 | 11:57:16 09/08/2026 |
| 119 |  Bitcastle |
CHZ/USDT | $0.01332 | $73,216.35 | 12:00:10 09/08/2026 |
| 120 | BtcTurk | Kripto |
CHZ/USDT | $0.01329 | $72,884.16 | 11:59:23 09/08/2026 |
| 121 | Aivora Exchange |
CHZ/USDT | $0.03534 | $69,091.40 | 12:00:09 09/08/2026 |
| 122 |  LeveX |
CHZ/USDT | $0.01332 | $68,924.55 | 12:00:15 09/08/2026 |
| 123 | Biconomy.com |
CHZ/USDC | $0.01332 | $67,952.16 | 11:57:07 09/08/2026 |
| 124 |  Koinbay |
CHZ/USDT | $0.01329 | $66,647.65 | 11:57:09 09/08/2026 |
| 125 | MEXC |
CHZ/USDC | $0.01335 | $60,408.34 | 11:54:07 09/08/2026 |
| 126 |  Bit2Me |
CHZ/EUR | $0.01331 | $58,347.08 | 11:57:07 09/08/2026 |
| 127 | KCEX |
CHZ/USDT | $0.01333 | $58,274.89 | 11:57:07 09/08/2026 |
| 128 |  Kraken |
CHZ/EUR | $0.01333 | $58,020.21 | 11:59:54 09/08/2026 |
| 129 |  CoinTR |
CHZ/TRY | $0.01333 | $55,953.16 | 12:00:08 09/08/2026 |
| 130 |  BigONE |
CHZ/USDT | $0.01350 | $53,131.20 | 11:45:07 09/08/2026 |
| 131 | Cofinex |
CHZ/USDT | $0.01333 | $52,091.85 | 12:00:13 09/08/2026 |
| 132 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01337 | $51,401.94 | 11:26:13 09/08/2026 |
| 133 |  ZKE |
CHZ/USDT | $0.01329 | $40,408.76 | 12:00:13 09/08/2026 |
| 134 |  Coinbase Exchange |
CHZ/USD | $0.01330 | $37,723.13 | 11:56:29 09/08/2026 |
| 135 | CoinTR |
CHZ/USDT | $0.01333 | $37,499.94 | 12:00:08 09/08/2026 |
| 136 |  Bithumb |
CHZ/KRW | $0.01320 | $36,113.66 | 11:59:53 09/08/2026 |
| 137 | BloFin |
CHZ/USDT | $0.01332 | $35,108.81 | 11:54:16 09/08/2026 |
| 138 | Kraken |
CHZ/USD | $0.01330 | $34,651.37 | 11:59:24 09/08/2026 |
| 139 |  Bitfinex |
CHZ/USD | $0.01336 | $33,271.23 | 11:59:23 09/08/2026 |
| 140 |  Bullish |
CHZ/USDT | $0.01354 | $33,015.82 | 11:54:10 09/08/2026 |
| 141 | B2Z Exchange |
CHZ/USDT | $0.01333 | $32,445.68 | 12:00:08 09/08/2026 |
| 142 | BITmarkets |
CHZ/USDT | $0.01333 | $32,436.14 | 12:00:09 09/08/2026 |
| 143 | BTSE |
CHZ/USDT | $0.01331 | $32,265.76 | 11:51:07 09/08/2026 |
| 144 | Bitrue |
CHZ/USDC | $0.01332 | $29,867.44 | 11:57:08 09/08/2026 |
| 145 |  NexDAX |
CHZ/USDT | $0.01337 | $28,420.43 | 11:54:16 09/08/2026 |
| 146 |  LATOKEN |
CHZ/USDT | $0.01321 | $27,369.35 | 11:57:10 09/08/2026 |
| 147 |  CoinUp.io |
CHZ/USDT | $0.01333 | $26,942.05 | 11:57:08 09/08/2026 |
| 148 |  SunX |
CHZ/USDT | $0.01332 | $24,268.78 | 12:00:19 09/08/2026 |
| 149 |  Coincall |
CHZ/USD | $0.01331 | $23,962.71 | 12:00:16 09/08/2026 |
| 150 |  TxFlow |
CHZ/USDC | $0.01332 | $21,887.08 | 12:00:38 09/08/2026 |
| 151 |  Dzengi.com |
CHZ/USD | $0.01327 | $21,353.29 | 12:00:08 09/08/2026 |
| 152 | MGBX |
CHZ/USDT | $0.01333 | $20,003.97 | 11:57:08 09/08/2026 |
| 153 |  Globe Derivative Exchange |
CHZ/USD | $0.01332 | $17,343.53 | 12:00:17 09/08/2026 |
| 154 |  AEGET |
CHZ/USDT | $0.01331 | $16,575.36 | 11:57:23 09/08/2026 |
| 155 | Bitrue |
CHZ/USDT | $0.01334 | $16,546.55 | 11:57:08 09/08/2026 |
| 156 |  Bitbank |
CHZ/JPY | $0.01330 | $16,127.71 | 11:57:09 09/08/2026 |
| 157 |  Niza.io |
CHZ/EUR | $0.01333 | $14,882.46 | 12:00:11 09/08/2026 |
| 158 | OKX |
CHZ/USDC | $0.01333 | $14,881.86 | 11:56:23 09/08/2026 |
| 159 |  Indodax |
CHZ/IDR | $0.01320 | $14,320.49 | 11:59:24 09/08/2026 |
| 160 | CoinEx |
CHZ/USDT | $0.01334 | $14,110.34 | 11:59:24 09/08/2026 |
| 161 |  Aster |
CHZ/USDT | $0.01327 | $13,402.26 | 11:54:15 09/08/2026 |
| 162 | BYDFi |
CHZ/USDT | $0.01332 | $13,147.50 | 12:00:16 09/08/2026 |
| 163 |  Binance TH |
CHZ/USDT | $0.01333 | $12,487.23 | 11:57:10 09/08/2026 |
| 164 |  Bitkub |
CHZ/THB | $0.01347 | $11,403.44 | 11:57:07 09/08/2026 |
| 165 |  Ulink |
CHZ/USDT | $0.06814 | $10,124.64 | 12:00:19 09/08/2026 |
| 166 |  Kanga Exchange |
CHZ/USDC | $0.01334 | $9,413.26 | 11:57:07 09/08/2026 |
| 167 | Kanga Exchange |
CHZ/USDT | $0.01333 | $9,109.20 | 11:57:07 09/08/2026 |
| 168 | Niza.io |
CHZ/USD | $0.01330 | $8,896.02 | 12:00:11 09/08/2026 |
| 169 |  HyperPay Futures |
CHZ/USDT | $0.01332 | $8,133.20 | 12:00:17 09/08/2026 |
| 170 |  Mercado Bitcoin |
CHZ/BRL | $0.01342 | $7,195.09 | 11:57:09 09/08/2026 |
| 171 |  WEEX |
CHZ/USDT | $0.01333 | $7,007.36 | 11:57:08 09/08/2026 |
| 172 |  XBO.com |
CHZ/USDT | $0.01329 | $5,119.19 | 12:00:11 09/08/2026 |
| 173 |  Bitso |
CHZ/USD | $0.01330 | $4,764.37 | 12:00:00 09/08/2026 |
| 174 |  Tokocrypto |
CHZ/USDT | $0.01333 | $4,322.13 | 11:57:08 09/08/2026 |
| 175 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000451 | $4,226.74 | 05:41:13 09/08/2026 |
| 176 | Coinbase Exchange |
CHZ/EUR | $0.01329 | $4,009.84 | 11:56:29 09/08/2026 |
| 177 |  Azbit |
CHZ/USDT | $0.01332 | $3,699.96 | 11:57:07 09/08/2026 |
| 178 | OKX |
CHZ/EUR | $0.01334 | $3,548.77 | 11:56:53 09/08/2026 |
| 179 |  Crypto.com Exchange |
CHZ/USD | $0.01335 | $3,527.07 | 11:36:18 09/08/2026 |
| 180 |  PrimeXBT |
CHZ/USDT | $0.01332 | $3,493.51 | 12:00:16 09/08/2026 |
| 181 | Crypto.com Exchange |
CHZ/USD | $0.01329 | $3,029.22 | 11:57:09 09/08/2026 |
| 182 |  Flipster |
CHZ/USDT | $0.01335 | $2,995.22 | 12:00:15 09/08/2026 |
| 183 | Bitfinex |
CHZ/USDT | $0.01329 | $2,859.17 | 11:59:23 09/08/2026 |
| 184 | Bitfinex |
CHZ/USDT | $0.01265 | $2,763.67 | 11:57:15 09/08/2026 |
| 185 | BITmarkets |
CHZ/USDC | $0.01333 | $2,541.21 | 12:00:09 09/08/2026 |
| 186 | B2Z Exchange |
CHZ/USDC | $0.01333 | $2,540.90 | 12:00:08 09/08/2026 |
| 187 |  TRIV |
CHZ/USDT | $0.01333 | $2,480.72 | 12:00:13 09/08/2026 |
| 188 | TRIV |
CHZ/IDR | $0.01337 | $2,480.72 | 12:00:13 09/08/2026 |
| 189 | CoinEx |
CHZ/BTC | $0.01331 | $2,437.24 | 11:59:24 09/08/2026 |
| 190 |  Variational |
CHZ/USDC | $0.01331 | $2,260.94 | 12:00:16 09/08/2026 |
| 191 |  Blynex |
CHZ/USDT | $0.01333 | $2,088.26 | 11:57:10 09/08/2026 |
| 192 | Coinbase Exchange |
CHZ/USDT | $0.01289 | $1,881.35 | 22:54:30 06/08/2026 |
| 193 | Bybit |
CHZ/USDC | $0.01334 | $1,810.79 | 11:54:08 09/08/2026 |
| 194 | Bitlo |
CHZ/USDT | $0.01339 | $1,497.88 | 11:54:07 09/08/2026 |
| 195 |  CoinDCX |
CHZ/INR | $0.01406 | $1,495.00 | 11:54:07 09/08/2026 |
| 196 | Crypto.com Exchange |
CHZ/USDT | $0.01330 | $1,457.45 | 11:57:09 09/08/2026 |
| 197 |  Coinstore |
CHZ/USDT | $0.01331 | $1,376.45 | 11:51:08 09/08/2026 |
| 198 | KuCoin |
CHZ/BTC | $0.01335 | $1,356.63 | 11:51:53 09/08/2026 |
| 199 | OKX |
CHZ/USD | $0.01346 | $1,214.00 | 11:56:23 09/08/2026 |
| 200 |  Bitcoiva |
CHZ/INR | $0.01395 | $1,205.04 | 12:00:09 09/08/2026 |
| 201 |  Foxbit |
CHZ/BRL | $0.01339 | $1,190.37 | 12:00:08 09/08/2026 |
| 202 | Coinbase Exchange |
CHZ/GBP | $0.01336 | $1,060.31 | 11:56:29 09/08/2026 |
| 203 | Bitcoiva |
CHZ/USDT | $0.01333 | $515.63 | 12:00:09 09/08/2026 |
| 204 |  Coincheck |
CHZ/JPY | $0.01331 | $460.52 | 11:57:07 09/08/2026 |
| 205 | Bitstamp by Robinhood |
CHZ/EUR | $0.01344 | $429.99 | 11:59:53 09/08/2026 |
| 206 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01349 | $410.12 | 07:11:23 09/08/2026 |
| 207 | OKX |
CHZ/TRY | $0.01354 | $369.29 | 11:56:23 09/08/2026 |
| 208 | BITmarkets |
CHZ/IDR | $0.01330 | $299.07 | 12:00:09 09/08/2026 |
| 209 |  Meteora DLMM |
CHZ/USDC | $0.01281 | $273.52 | 04:18:25 07/08/2026 |
| 210 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01346 | $204.35 | 07:32:35 09/08/2026 |
| 211 |  Coins.ph |
CHZ/PHP | $0.03702 | $109.03 | 12:00:11 09/08/2026 |
| 212 |  Uniswap v2 |
CHZ/WETH | $0.01338 | $108.47 | 07:32:35 09/08/2026 |
| 213 |  5DAX |
CHZ/USDT | $0.01332 | $69.27 | 12:00:11 09/08/2026 |
| 214 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01343 | $55.36 | 07:11:23 09/08/2026 |
| 215 |  CEX.IO |
CHZ/USD | $0.01333 | $52.32 | 11:57:12 09/08/2026 |
| 216 | CEX.IO |
CHZ/USDT | $0.01333 | $28.82 | 11:48:12 09/08/2026 |
| 217 |  Binance.US |
CHZ/USDT | $0.01418 | $27.92 | 11:59:53 09/08/2026 |
| 218 | CEX.IO |
CHZ/EUR | $0.01337 | $25.46 | 11:57:12 09/08/2026 |
| 219 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01332 | $16.53 | 05:12:59 09/08/2026 |
| 220 |  WazirX |
CHZ/USDT | $0.01299 | $5.16 | 12:00:12 09/08/2026 |
| 221 |  Poloniex |
CHZ/USDT | $0.01664 | $2.00 | 11:59:53 09/08/2026 |
| 222 |  Unocoin |
CHZ/INR | $0.04047 | $1.30 | 11:57:08 09/08/2026 |
| 223 |  Giottus |
CHZ/INR | $0.01624 | $0.9457 | 11:00:12 09/08/2026 |
| 224 | HitBTC |
CHZ/BTC | $0.01514 | $0 | 12:00:07 09/08/2026 |
| 225 | HitBTC |
CHZ/USDC | $0.01645 | $0 | 12:00:07 09/08/2026 |
| 226 | HitBTC |
CHZ/USDT | $0.01294 | $0 | 12:00:15 09/08/2026 |
| 227 |  Korbit |
CHZ/KRW | $0.01333 | $0 | 11:57:11 09/08/2026 |
| 228 | Upbit |
CHZ/BTC | $0.01425 | $0 | 11:56:53 09/08/2026 |
| 229 |  ZebPay |
CHZ/INR | $0.01407 | $0 | 12:00:07 09/08/2026 |
| 230 |  Bitbns |
CHZ/INR | $0.01892 | $0 | 11:57:07 09/08/2026 |
| 231 |  Coinmetro |
CHZ/USDT | $0.02030 | $0 | 12:00:11 09/08/2026 |
| 232 |  CoinJar |
CHZ/AUD | $0.01279 | $0 | 12:00:26 09/08/2026 |
| 233 | CoinJar |
CHZ/GBP | $0.02959 | $0 | 12:00:26 09/08/2026 |
| 234 | CoinJar |
CHZ/USD | $0.01300 | $0 | 12:00:26 09/08/2026 |
| 235 | CoinJar |
CHZ/USDC | $0.01303 | $0 | 12:00:26 09/08/2026 |
| 236 | Tokocrypto |
CHZ/USDC | $0.01333 | $0 | 11:57:08 09/08/2026 |
| 237 |  digitalexchange.id |
CHZ/IDR | $0.01348 | $0 | 11:57:11 09/08/2026 |
| 238 | FMFW.io |
CHZ/BTC | $0.01514 | $0 | 12:00:10 09/08/2026 |
| 239 | FMFW.io |
CHZ/USDC | $0.01645 | $0 | 12:00:10 09/08/2026 |
| 240 | Giottus |
CHZ/USDT | $0.01329 | $0 | 11:00:12 09/08/2026 |
| 241 |  Bitazza |
CHZ/THB | $0.04787 | $0 | 12:00:08 09/08/2026 |
| 242 | Bitazza |
CHZ/USDT | $0.04862 | $0 | 12:00:08 09/08/2026 |
| 243 |  Changelly |
CHZ/BTC | $0.01514 | $0 | 12:00:08 09/08/2026 |
| 244 | Changelly |
CHZ/USDC | $0.01645 | $0 | 12:00:08 09/08/2026 |
| 245 | Gleec BTC |
CHZ/BTC | $0.01514 | $0 | 12:00:07 09/08/2026 |
| 246 |  WOO X |
CHZ/USDT | $0.01331 | $0 | 11:57:15 09/08/2026 |
| 247 | WOO X |
CHZ/USDT | $0.01332 | $0 | 11:57:15 09/08/2026 |
| 248 | Bullish |
CHZ/USDC | $0.04519 | $0 | 11:54:10 09/08/2026 |
| 249 |  Everything.inc |
CHZ/USDT | $0.03880 | $0 | 11:57:07 09/08/2026 |
| 250 |  Young Platform |
CHZ/EUR | $0.01333 | $0 | 11:57:07 09/08/2026 |
| 251 |  dYdX v4 |
CHZ/USD | $0.01299 | $0 | 12:01:18 09/08/2026 |
| 252 | Koinbay |
CHZ/USDT | $0.04317 | $0 | 11:57:15 09/08/2026 |
| 253 |  Cube Exchange |
CHZ/USDC | $0.01282 | $0 | 12:00:11 09/08/2026 |
| 254 |  FIXT |
CHZ/USDT | $0.01332 | $0 | 12:00:15 09/08/2026 |
| 255 |  ADEN |
CHZ/USDT | $0.01332 | $0 | 12:00:55 09/08/2026 |
| 256 |  Gate US |
CHZ/USDT | $0.01334 | $0 | 12:00:08 09/08/2026 |
| 257 |  Extended |
CHZ/USD | $0.01283 | $0 | 12:00:16 09/08/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 09/08/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $91,820,351 với tỷ giá $0.01332.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.