Chiliz CHZ
Xếp hạng #164
06:39:00 18/10/2026
Giá Chiliz (CHZ)
$0.01389 -3.86%
0.0000001710 BTC
361 VND
Thấp: $0.01368
Cao: $0.01465
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
CHZ/USDT | $0.01349 | $48,668,681 | 05:57:15 18/10/2026 |
| 2 |  XT.COM |
CHZ/USD | $0.01390 | $20,455,365 | 05:57:44 18/10/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.01383 | $20,198,108 | 05:57:16 18/10/2026 |
| 4 |  KTX |
CHZ/USDT | $0.01383 | $19,657,667 | 06:00:15 18/10/2026 |
| 5 |  Binance |
CHZ/USDT | $0.01383 | $5,752,477 | 05:54:17 18/10/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.01383 | $4,842,554 | 05:57:15 18/10/2026 |
| 7 |  BlockFin |
CHZ/USDT | $0.01390 | $3,033,913 | 05:57:07 18/10/2026 |
| 8 |  Biconomy.com |
CHZ/USDT | $0.01383 | $2,786,639 | 05:57:15 18/10/2026 |
| 9 |  BingX |
CHZ/USDT | $0.01383 | $2,295,470 | 05:57:17 18/10/2026 |
| 10 |  Ourbit |
CHZ/USDT | $0.01383 | $2,205,294 | 05:57:16 18/10/2026 |
| 11 |  BVOX |
CHZ/USDT | $0.01384 | $2,115,607 | 05:57:15 18/10/2026 |
| 12 |  BloFin |
CHZ/USDT | $0.01390 | $1,816,149 | 05:57:07 18/10/2026 |
| 13 |  BTCC |
CHZ/USDT | $0.01385 | $1,756,018 | 05:57:16 18/10/2026 |
| 14 |  Deepcoin |
CHZ/USDT | $0.01446 | $1,661,502 | 08:36:15 17/10/2026 |
| 15 |  Paribu |
CHZ/TRY | $0.01385 | $1,618,313 | 05:59:23 18/10/2026 |
| 16 |  YEX |
CHZ/USDT | $0.01393 | $1,555,924 | 08:54:16 16/10/2026 |
| 17 |  WhiteBIT |
CHZ/USDT | $0.01383 | $1,437,888 | 05:54:15 18/10/2026 |
| 18 |  BiKing |
CHZ/USDT | $0.01382 | $1,296,493 | 06:00:16 18/10/2026 |
| 19 |  Batonex |
CHZ/USDT | $0.01388 | $1,229,950 | 05:57:11 18/10/2026 |
| 20 |  CoinW |
CHZ/USDT | $0.01384 | $1,130,355 | 05:57:15 18/10/2026 |
| 21 |  OneBullEx |
CHZ/USDT | $0.01383 | $1,114,964 | 06:00:17 18/10/2026 |
| 22 |  Bybit |
CHZ/USDT | $0.01382 | $1,047,697 | 05:54:17 18/10/2026 |
| 23 |  Hotcoin |
CHZ/USDT | $0.01386 | $1,034,661 | 05:57:13 18/10/2026 |
| 24 |  Aivora Exchange |
CHZ/USDT | $0.02794 | $934,063 | 06:00:16 18/10/2026 |
| 25 |  HTX |
CHZ/USDT | $0.01398 | $910,734 | 05:56:54 18/10/2026 |
| 26 |  CRMClick |
CHZ/USDT | $0.01397 | $909,759 | 06:00:08 18/10/2026 |
| 27 |  GroveX |
CHZ/USDT | $0.01386 | $907,379 | 06:00:07 18/10/2026 |
| 28 |  MEXC |
CHZ/USDT | $0.01383 | $890,334 | 05:54:16 18/10/2026 |
| 29 |  ApeX Omni |
CHZ/USDT | $0.01384 | $813,291 | 06:00:15 18/10/2026 |
| 30 |  Toobit |
CHZ/USDT | $0.01383 | $812,840 | 05:57:19 18/10/2026 |
| 31 | Binance |
CHZ/USDT | $0.01387 | $710,213 | 05:56:54 18/10/2026 |
| 32 |  OmniX |
CHZ/USDT | $0.01385 | $685,968 | 05:57:08 18/10/2026 |
| 33 | Hotcoin |
CHZ/USDT | $0.01383 | $592,067 | 05:57:18 18/10/2026 |
| 34 |  Bitrue |
CHZ/USDT | $0.01382 | $533,436 | 05:57:17 18/10/2026 |
| 35 |  YUBIT |
CHZ/USDT | $0.01383 | $495,013 | 05:57:16 18/10/2026 |
| 36 |  EasiCoin |
CHZ/USDT | $0.01382 | $468,850 | 06:00:17 18/10/2026 |
| 37 | YUBIT |
CHZ/USDT | $0.01385 | $406,093 | 05:57:08 18/10/2026 |
| 38 |  Upbit |
CHZ/KRW | $0.01409 | $393,657 | 05:56:53 18/10/2026 |
| 39 |  BiFinance |
CHZ/USDT | $0.01387 | $384,005 | 05:57:11 18/10/2026 |
| 40 |  Cofinex |
CHZ/USDT | $0.01383 | $383,206 | 06:00:15 18/10/2026 |
| 41 |  Bitget |
CHZ/USDT | $0.01382 | $376,796 | 05:54:16 18/10/2026 |
| 42 | Binance |
CHZ/USDC | $0.01386 | $376,755 | 05:56:54 18/10/2026 |
| 43 | WhiteBIT |
CHZ/USDT | $0.01387 | $376,171 | 05:54:08 18/10/2026 |
| 44 | BTCC |
CHZ/USDT | $0.01387 | $355,515 | 05:57:09 18/10/2026 |
| 45 |  KuCoin |
CHZ/USDT | $0.01384 | $354,329 | 05:54:18 18/10/2026 |
| 46 |  4E |
CHZ/USDT | $0.01384 | $352,865 | 06:00:10 18/10/2026 |
| 47 | Binance |
CHZ/TRY | $0.01385 | $338,244 | 05:56:54 18/10/2026 |
| 48 |  MGBX |
CHZ/USDT | $0.01386 | $331,941 | 05:57:17 18/10/2026 |
| 49 |  BitDelta |
CHZ/USDT | $0.01386 | $327,440 | 05:57:11 18/10/2026 |
| 50 |  Bitbase |
CHZ/USDT | $0.01384 | $321,062 | 05:57:17 18/10/2026 |
| 51 |  Pionex |
CHZ/USDT | $0.01386 | $318,703 | 05:57:08 18/10/2026 |
| 52 |  Zoomex |
CHZ/USDT | $0.01383 | $314,201 | 05:57:16 18/10/2026 |
| 53 |  x.me Exchange |
CHZ/USDT | $0.01384 | $313,645 | 05:57:20 18/10/2026 |
| 54 |  Bitunix |
CHZ/USDT | $0.01384 | $297,598 | 05:57:16 18/10/2026 |
| 55 |  Gems Trade |
CHZ/USDT | $0.01387 | $292,665 | 06:00:12 18/10/2026 |
| 56 |  OKX |
CHZ/USDT | $0.01387 | $292,605 | 05:56:53 18/10/2026 |
| 57 |  Picol |
CHZ/USDT | $0.01384 | $282,053 | 06:00:07 18/10/2026 |
| 58 |  BitGW Exchange |
CHZ/USDT | $0.01418 | $238,809 | 06:00:08 18/10/2026 |
| 59 |  AEGET |
CHZ/USDT | $0.01382 | $230,253 | 06:00:16 18/10/2026 |
| 60 |  BtcTurk | Kripto |
CHZ/TRY | $0.01381 | $220,279 | 05:56:23 18/10/2026 |
| 61 | Bitbase |
CHZ/USDT | $0.01387 | $218,245 | 05:57:07 18/10/2026 |
| 62 |  DigiFinex |
CHZ/USDT | $0.01386 | $214,187 | 05:57:08 18/10/2026 |
| 63 | OrangeX |
CHZ/USDT | $0.01388 | $206,976 | 05:57:11 18/10/2026 |
| 64 |  LBank |
CHZ/USDT | $0.01387 | $195,721 | 05:57:09 18/10/2026 |
| 65 | BlockFin |
CHZ/USDT | $0.01385 | $194,194 | 05:57:15 18/10/2026 |
| 66 |  Binance TR |
CHZ/TRY | $0.01385 | $194,001 | 05:57:13 18/10/2026 |
| 67 | Bybit |
CHZ/USDT | $0.01385 | $190,398 | 05:54:11 18/10/2026 |
| 68 |  BTSE |
CHZ/USDT | $0.01382 | $187,550 | 05:57:23 18/10/2026 |
| 69 |  BITmarkets |
CHZ/USDT | $0.01382 | $187,304 | 05:57:15 18/10/2026 |
| 70 | CoinW |
CHZ/USDT | $0.01387 | $181,457 | 05:57:07 18/10/2026 |
| 71 |  B2Z Exchange |
CHZ/USD | $0.01382 | $181,268 | 06:00:15 18/10/2026 |
| 72 |  Traiex |
CHZ/USDT | $0.01381 | $181,164 | 06:00:15 18/10/2026 |
| 73 | EasiCoin |
CHZ/USDT | $0.01384 | $159,476 | 06:00:12 18/10/2026 |
| 74 |  BYDFi |
CHZ/USDT | $0.01384 | $150,593 | 06:00:07 18/10/2026 |
| 75 | Toobit |
CHZ/USDT | $0.01386 | $139,391 | 05:57:08 18/10/2026 |
| 76 | WhiteBIT |
CHZ/TRY | $0.01381 | $138,750 | 05:54:08 18/10/2026 |
| 77 | Ourbit |
CHZ/USDT | $0.01387 | $137,914 | 05:57:07 18/10/2026 |
| 78 |  HitBTC |
CHZ/USDT | $0.01386 | $133,372 | 05:57:08 18/10/2026 |
| 79 |  FMFW.io |
CHZ/USD | $0.01386 | $133,372 | 05:57:07 18/10/2026 |
| 80 |  Gleec BTC |
CHZ/USDT | $0.01385 | $133,359 | 06:00:10 18/10/2026 |
| 81 |  Mandala Exchange |
CHZ/USDT | $0.01385 | $133,358 | 06:00:07 18/10/2026 |
| 82 | WhiteBIT |
CHZ/USDC | $0.01384 | $132,801 | 05:54:08 18/10/2026 |
| 83 | XT.COM |
CHZ/USDT | $0.01386 | $127,953 | 05:57:08 18/10/2026 |
| 84 | Biconomy.com |
CHZ/USDT | $0.01386 | $122,079 | 05:57:11 18/10/2026 |
| 85 | B2Z Exchange |
CHZ/USD | $0.01387 | $116,001 | 06:00:11 18/10/2026 |
| 86 | BITmarkets |
CHZ/USD | $0.01388 | $115,992 | 05:57:09 18/10/2026 |
| 87 |  BitTap |
CHZ/USDT | $0.01382 | $114,320 | 06:00:16 18/10/2026 |
| 88 |  SuperEx |
CHZ/USDT | $0.01388 | $107,377 | 06:00:08 18/10/2026 |
| 89 |  Gate |
CHZ/USDT | $0.01381 | $96,976.59 | 05:54:19 18/10/2026 |
| 90 | Paribu |
CHZ/USDT | $0.01386 | $89,594.09 | 05:59:53 18/10/2026 |
| 91 | MEXC |
CHZ/USDT | $0.01385 | $89,011.48 | 05:51:07 18/10/2026 |
| 92 | Bitunix |
CHZ/USDT | $0.01386 | $83,202.60 | 05:57:07 18/10/2026 |
| 93 |  XXKK |
CHZ/USDT | $0.01397 | $82,859.07 | 06:00:10 18/10/2026 |
| 94 | Biconomy.com |
CHZ/USDC | $0.01385 | $77,474.43 | 05:57:11 18/10/2026 |
| 95 |  Coinbase Exchange |
CHZ/USD | $0.01385 | $71,601.48 | 05:56:29 18/10/2026 |
| 96 |  ASTX |
CHZ/USDT | $0.01384 | $70,996.56 | 06:00:12 18/10/2026 |
| 97 | Aivora Exchange |
CHZ/USDT | $0.03532 | $69,058.01 | 06:00:14 18/10/2026 |
| 98 |  ICRYPEX |
CHZ/USDT | $0.01348 | $63,349.98 | 06:00:10 18/10/2026 |
| 99 | Pionex |
CHZ/USDT | $0.01383 | $59,998.84 | 05:57:16 18/10/2026 |
| 100 | Zoomex |
CHZ/USDT | $0.01381 | $57,472.12 | 05:48:11 18/10/2026 |
| 101 |  AlphaX |
CHZ/USDT | $0.01381 | $57,394.89 | 06:00:16 18/10/2026 |
| 102 |  PointPay |
CHZ/USDT | $0.01381 | $56,893.00 | 05:48:08 18/10/2026 |
| 103 | MEXC |
CHZ/USDC | $0.01386 | $51,605.98 | 05:51:07 18/10/2026 |
| 104 |  BigONE |
CHZ/USDT | $0.01381 | $50,761.38 | 05:57:08 18/10/2026 |
| 105 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01387 | $50,678.20 | 05:56:07 18/10/2026 |
| 106 | BingX |
CHZ/USDT | $0.01379 | $50,658.25 | 05:57:08 18/10/2026 |
| 107 | Cofinex |
CHZ/USDT | $0.01385 | $50,133.69 | 06:00:08 18/10/2026 |
| 108 |  LATOKEN |
CHZ/USDT | $0.01379 | $47,430.35 | 05:57:10 18/10/2026 |
| 109 |  Bitstamp by Robinhood |
CHZ/USD | $0.01386 | $47,240.42 | 05:59:23 18/10/2026 |
| 110 |  Kraken |
CHZ/USD | $0.01386 | $46,589.53 | 05:59:55 18/10/2026 |
| 111 |  LeveX |
CHZ/USDT | $0.01386 | $43,274.22 | 06:00:15 18/10/2026 |
| 112 | x.me Exchange |
CHZ/USDT | $0.01386 | $40,749.90 | 05:57:09 18/10/2026 |
| 113 |  CoinTR |
CHZ/TRY | $0.01385 | $37,212.45 | 06:00:11 18/10/2026 |
| 114 | Gate |
CHZ/USDT | $0.01385 | $35,780.24 | 05:56:54 18/10/2026 |
| 115 | CoinTR |
CHZ/USDT | $0.01382 | $34,279.03 | 06:00:11 18/10/2026 |
| 116 |  Bitcastle |
CHZ/USDT | $0.01387 | $33,892.83 | 06:00:09 18/10/2026 |
| 117 |  KCEX |
CHZ/USDT | $0.01386 | $33,882.30 | 05:57:12 18/10/2026 |
| 118 |  Bitbaby |
CHZ/USDT | $0.01386 | $32,856.37 | 05:57:07 18/10/2026 |
| 119 |  Koinbay |
CHZ/USDT | $0.01388 | $32,421.41 | 05:57:10 18/10/2026 |
| 120 | Bitrue |
CHZ/USDC | $0.01387 | $32,398.84 | 05:57:07 18/10/2026 |
| 121 |  Bit2Me |
CHZ/EUR | $0.01379 | $31,926.91 | 05:57:10 18/10/2026 |
| 122 | Kraken |
CHZ/EUR | $0.01379 | $31,403.52 | 05:59:55 18/10/2026 |
| 123 |  NexDAX |
CHZ/USDT | $0.01378 | $29,753.03 | 06:00:12 18/10/2026 |
| 124 | BiKing |
CHZ/USDT | $0.01387 | $29,266.49 | 06:00:08 18/10/2026 |
| 125 |  CoinUp.io |
CHZ/USDT | $0.01385 | $28,047.39 | 05:54:11 18/10/2026 |
| 126 | BloFin |
CHZ/USDT | $0.01385 | $25,991.98 | 05:57:16 18/10/2026 |
| 127 |  Bithumb |
CHZ/KRW | $0.01391 | $22,378.49 | 05:59:53 18/10/2026 |
| 128 | Bitget |
CHZ/USDT | $0.01382 | $22,329.75 | 05:54:53 18/10/2026 |
| 129 |  TxFlow |
CHZ/USDC | $0.01382 | $22,140.30 | 06:01:15 18/10/2026 |
| 130 | KuCoin |
CHZ/USDT | $0.01386 | $21,359.16 | 05:56:53 18/10/2026 |
| 131 |  ZKE |
CHZ/USDT | $0.01378 | $19,846.58 | 06:00:12 18/10/2026 |
| 132 |  Bitvavo |
CHZ/EUR | $0.01384 | $19,155.58 | 05:57:08 18/10/2026 |
| 133 | BtcTurk | Kripto |
CHZ/USDT | $0.01368 | $18,064.79 | 05:56:23 18/10/2026 |
| 134 |  Bitbank |
CHZ/JPY | $0.01392 | $17,748.50 | 05:57:07 18/10/2026 |
| 135 |  Bitlo |
CHZ/TRY | $0.01372 | $14,819.15 | 06:00:11 18/10/2026 |
| 136 |  Coincall |
CHZ/USD | $0.01384 | $12,398.55 | 06:00:15 18/10/2026 |
| 137 |  Niza.io |
CHZ/USD | $0.01386 | $11,927.77 | 06:00:10 18/10/2026 |
| 138 |  Kanga Exchange |
CHZ/USDC | $0.01387 | $10,589.57 | 06:00:07 18/10/2026 |
| 139 | Kanga Exchange |
CHZ/USDT | $0.01385 | $10,570.73 | 06:00:07 18/10/2026 |
| 140 |  Ulink |
CHZ/USDT | $0.06812 | $9,406.95 | 06:00:18 18/10/2026 |
| 141 |  SunX |
CHZ/USDT | $0.01382 | $9,286.94 | 06:00:19 18/10/2026 |
| 142 | MGBX |
CHZ/USDT | $0.01387 | $8,685.94 | 05:57:09 18/10/2026 |
| 143 | Niza.io |
CHZ/EUR | $0.01379 | $8,192.36 | 06:00:10 18/10/2026 |
| 144 |  Tebbit |
CHZ/USDT | $0.01382 | $7,310.11 | 06:00:17 18/10/2026 |
| 145 |  Cryptomus |
CHZ/USDT | $0.01386 | $6,739.72 | 06:00:07 18/10/2026 |
| 146 | OKX |
CHZ/USDC | $0.01379 | $6,701.13 | 05:56:53 18/10/2026 |
| 147 | BYDFi |
CHZ/USDT | $0.01382 | $6,693.92 | 06:00:15 18/10/2026 |
| 148 |  WEEX |
CHZ/USDT | $0.01387 | $6,655.73 | 05:57:08 18/10/2026 |
| 149 |  Globe Derivative Exchange |
CHZ/USD | $0.01384 | $6,198.92 | 06:00:16 18/10/2026 |
| 150 | Bitstamp by Robinhood |
CHZ/EUR | $0.01370 | $6,008.35 | 05:59:23 18/10/2026 |
| 151 |  Aster |
CHZ/USDT | $0.01363 | $5,070.18 | 05:54:15 18/10/2026 |
| 152 | Bitrue |
CHZ/USDT | $0.01386 | $4,523.36 | 05:57:07 18/10/2026 |
| 153 | Bitlo |
CHZ/USDT | $0.01378 | $4,422.85 | 06:00:11 18/10/2026 |
| 154 |  PrimeXBT |
CHZ/USDT | $0.01383 | $4,271.75 | 06:00:16 18/10/2026 |
| 155 |  Mercado Bitcoin |
CHZ/BRL | $0.01390 | $3,898.05 | 05:57:07 18/10/2026 |
| 156 |  Azbit |
CHZ/USDT | $0.01385 | $3,606.42 | 05:57:08 18/10/2026 |
| 157 | Coinbase Exchange |
CHZ/EUR | $0.01381 | $3,601.95 | 05:56:29 18/10/2026 |
| 158 |  Crypto.com Exchange |
CHZ/USD | $0.01404 | $3,561.18 | 00:15:17 17/10/2026 |
| 159 |  HyperPay Futures |
CHZ/USDT | $0.01382 | $3,543.32 | 06:00:17 18/10/2026 |
| 160 |  XBO.com |
CHZ/USDT | $0.01382 | $2,822.66 | 05:54:10 18/10/2026 |
| 161 |  Foxbit |
CHZ/BRL | $0.01394 | $2,686.94 | 05:57:07 18/10/2026 |
| 162 | B2Z Exchange |
CHZ/USDT | $0.01386 | $2,634.42 | 06:00:11 18/10/2026 |
| 163 | BITmarkets |
CHZ/USDT | $0.01387 | $2,627.04 | 05:57:09 18/10/2026 |
| 164 | BTSE |
CHZ/USDT | $0.01385 | $2,611.94 | 05:48:09 18/10/2026 |
| 165 |  Meteora DLMM |
CHZ/USDC | $0.01384 | $2,319.52 | 05:42:04 18/10/2026 |
| 166 | HTX |
CHZ/USDT | $0.01388 | $2,232.91 | 05:54:16 18/10/2026 |
| 167 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000532 | $2,130.99 | 05:41:23 18/10/2026 |
| 168 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01479 | $1,831.95 | 05:56:47 18/10/2026 |
| 169 | KTX |
CHZ/USDT | $0.01385 | $1,791.68 | 06:00:12 18/10/2026 |
| 170 |  Bitkub |
CHZ/THB | $0.01525 | $1,679.83 | 05:57:10 18/10/2026 |
| 171 |  Revolut (UK) |
CHZ/USD | $0.01385 | $1,665.75 | 06:00:08 18/10/2026 |
| 172 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01509 | $1,558.72 | 05:56:47 18/10/2026 |
| 173 |  Bitcoiva |
CHZ/INR | $0.01455 | $1,378.78 | 06:00:12 18/10/2026 |
| 174 |  Bitfinex |
CHZ/USDT | $0.01449 | $1,196.22 | 05:57:16 18/10/2026 |
| 175 |  Variational |
CHZ/USDC | $0.01382 | $1,129.32 | 06:00:16 18/10/2026 |
| 176 | OKX |
CHZ/TRY | $0.01369 | $1,096.45 | 05:56:53 18/10/2026 |
| 177 | OKX |
CHZ/EUR | $0.01384 | $1,047.87 | 05:56:53 18/10/2026 |
| 178 | Crypto.com Exchange |
CHZ/USDT | $0.01407 | $970.95 | 00:15:17 17/10/2026 |
| 179 |  CEX.IO |
CHZ/USD | $0.01386 | $902.41 | 05:48:09 18/10/2026 |
| 180 |  Coinstore |
CHZ/USDT | $0.01384 | $812.04 | 05:54:09 18/10/2026 |
| 181 | Bybit |
CHZ/USDC | $0.01381 | $802.63 | 05:54:11 18/10/2026 |
| 182 |  CoinDCX |
CHZ/INR | $0.01476 | $717.25 | 05:54:11 18/10/2026 |
| 183 | Revolut (UK) |
CHZ/EUR | $0.01383 | $605.69 | 06:00:08 18/10/2026 |
| 184 |  TRIV |
CHZ/IDR | $0.01417 | $552.18 | 15:15:09 16/10/2026 |
| 185 | TRIV |
CHZ/USDT | $0.01411 | $549.81 | 15:15:09 16/10/2026 |
| 186 |  dYdX v4 |
CHZ/USD | $0.01394 | $533.06 | 06:01:23 18/10/2026 |
| 187 |  Uniswap v2 |
CHZ/WETH | $0.01400 | $529.81 | 05:58:23 18/10/2026 |
| 188 | Bitcoiva |
CHZ/USDT | $0.01387 | $528.55 | 06:00:12 18/10/2026 |
| 189 |  Coincheck |
CHZ/JPY | $0.01411 | $479.08 | 05:57:07 18/10/2026 |
| 190 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01476 | $447.02 | 05:56:47 18/10/2026 |
| 191 |  Extended |
CHZ/USD | $0.01370 | $355.58 | 06:00:16 18/10/2026 |
| 192 |  ChangeNOW |
CHZ/BTC | $0.01384 | $324.76 | 05:57:10 18/10/2026 |
| 193 | Bitfinex |
CHZ/USD | $0.01392 | $256.42 | 05:59:53 18/10/2026 |
| 194 | KuCoin |
CHZ/BTC | $0.01384 | $223.40 | 05:56:53 18/10/2026 |
| 195 | B2Z Exchange |
CHZ/USDC | $0.01387 | $212.58 | 06:00:11 18/10/2026 |
| 196 | BITmarkets |
CHZ/USDC | $0.01388 | $212.47 | 05:57:09 18/10/2026 |
| 197 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01465 | $207.81 | 05:56:35 18/10/2026 |
| 198 |  Tokocrypto |
CHZ/USDT | $0.01387 | $178.28 | 05:57:09 18/10/2026 |
| 199 |  ZebPay |
CHZ/INR | $0.01479 | $155.21 | 05:57:07 18/10/2026 |
| 200 |  Dzengi |
CHZ/USD | $0.01381 | $115.56 | 06:00:15 18/10/2026 |
| 201 |  Coins.ph |
CHZ/PHP | $0.03567 | $105.07 | 05:57:10 18/10/2026 |
| 202 |  Indodax |
CHZ/IDR | $0.01357 | $104.66 | 05:59:23 18/10/2026 |
| 203 | Revolut (UK) |
CHZ/GBP | $0.01384 | $84.59 | 06:00:08 18/10/2026 |
| 204 |  WazirX |
CHZ/USDT | $0.01398 | $68.11 | 06:00:08 18/10/2026 |
| 205 |  Binance TH |
CHZ/USDT | $0.01387 | $29.95 | 05:57:12 18/10/2026 |
| 206 | BITmarkets |
CHZ/IDR | $0.01378 | $27.27 | 05:57:09 18/10/2026 |
| 207 |  Binance.US |
CHZ/USDT | $0.01447 | $24.86 | 04:10:53 18/10/2026 |
| 208 | Coinbase Exchange |
CHZ/GBP | $0.01432 | $23.17 | 05:56:29 18/10/2026 |
| 209 | CEX.IO |
CHZ/EUR | $0.01389 | $22.24 | 05:48:09 18/10/2026 |
| 210 | CEX.IO |
CHZ/USDT | $0.01385 | $21.49 | 05:48:09 18/10/2026 |
| 211 | Bitfinex |
CHZ/USDT | $0.01452 | $4.07 | 05:59:23 18/10/2026 |
| 212 |  Unocoin |
CHZ/INR | $0.04054 | $1.30 | 06:00:07 18/10/2026 |
| 213 | Crypto.com Exchange |
CHZ/USD | $0.01451 | $0.5799 | 03:24:17 18/10/2026 |
| 214 |  Poloniex |
CHZ/USDT | $0.01379 | $0 | 05:59:23 18/10/2026 |
| 215 | HitBTC |
CHZ/BTC | $0.01539 | $0 | 05:57:08 18/10/2026 |
| 216 | HitBTC |
CHZ/USDC | $0.01467 | $0 | 05:57:08 18/10/2026 |
| 217 | HitBTC |
CHZ/USDT | $0.01290 | $0 | 05:57:15 18/10/2026 |
| 218 |  Digital X |
CHZ/KRW | $0.01408 | $0 | 05:57:12 18/10/2026 |
| 219 | Upbit |
CHZ/BTC | $0.01651 | $0 | 05:56:23 18/10/2026 |
| 220 |  Bitbns |
CHZ/INR | $0.01053 | $0 | 05:57:08 18/10/2026 |
| 221 |  Coinmetro |
CHZ/USDT | $0.02029 | $0 | 06:00:10 18/10/2026 |
| 222 |  CoinJar |
CHZ/AUD | $0.01690 | $0 | 05:57:28 18/10/2026 |
| 223 | CoinJar |
CHZ/GBP | $0.01701 | $0 | 05:57:28 18/10/2026 |
| 224 | CoinJar |
CHZ/USD | $0.01694 | $0 | 05:57:28 18/10/2026 |
| 225 | CoinJar |
CHZ/USDC | $0.01697 | $0 | 05:57:28 18/10/2026 |
| 226 | Tokocrypto |
CHZ/USDC | $0.01386 | $0 | 05:57:09 18/10/2026 |
| 227 | FMFW.io |
CHZ/BTC | $0.01539 | $0 | 05:57:07 18/10/2026 |
| 228 | FMFW.io |
CHZ/USDC | $0.01467 | $0 | 05:57:07 18/10/2026 |
| 229 |  Giottus |
CHZ/INR | $0.01653 | $0 | 05:57:07 18/10/2026 |
| 230 | Giottus |
CHZ/USDT | $0.01387 | $0 | 05:57:07 18/10/2026 |
| 231 |  Bitazza |
CHZ/THB | $0.04733 | $0 | 06:00:08 18/10/2026 |
| 232 | Bitazza |
CHZ/USDT | $0.04860 | $0 | 06:00:08 18/10/2026 |
| 233 |  Changelly |
CHZ/BTC | $0.01538 | $0 | 06:00:20 18/10/2026 |
| 234 | Changelly |
CHZ/USDC | $0.01467 | $0 | 06:00:20 18/10/2026 |
| 235 | Gleec BTC |
CHZ/BTC | $0.01538 | $0 | 06:00:10 18/10/2026 |
| 236 |  WOO X |
CHZ/USDT | $0.01384 | $0 | 05:57:15 18/10/2026 |
| 237 | WOO X |
CHZ/USDT | $0.01387 | $0 | 05:57:07 18/10/2026 |
| 238 |  Bullish |
CHZ/USDC | $0.04519 | $0 | 05:57:07 18/10/2026 |
| 239 | Bullish |
CHZ/USDT | $0.01364 | $0 | 05:57:07 18/10/2026 |
| 240 |  Flipster |
CHZ/USDT | $0.01467 | $0 | 05:57:15 18/10/2026 |
| 241 |  Everything.inc |
CHZ/USDT | $0.03878 | $0 | 05:57:11 18/10/2026 |
| 242 |  Young Platform |
CHZ/EUR | $0.01386 | $0 | 05:57:09 18/10/2026 |
| 243 | Koinbay |
CHZ/USDT | $0.04315 | $0 | 05:57:15 18/10/2026 |
| 244 |  Blynex |
CHZ/USDT | $0.01398 | $0 | 05:54:11 18/10/2026 |
| 245 |  ADEN |
CHZ/USDT | $0.01382 | $0 | 06:01:01 18/10/2026 |
| 246 |  Gate US |
CHZ/USDT | $0.01386 | $0 | 06:00:07 18/10/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 18/10/2026, cặp giao dịch CHZ/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,668,681 với tỷ giá $0.01349.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.