Chiliz CHZ
Xếp hạng #90
00:44:00 11/03/2026
Giá Chiliz (CHZ)
$0.03870 0.9%
0.0000005474 BTC
1,053 VND
Thấp: $0.03795
Cao: $0.04099
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
CHZ/USDT | $0.03922 | $32,702,185 | 00:00:15 11/03/2026 |
| 2 |  Binance |
CHZ/USDT | $0.03933 | $22,758,042 | 23:54:16 10/03/2026 |
| 3 |  CoinP |
CHZ/USDT | $0.03930 | $18,669,699 | 23:57:15 10/03/2026 |
| 4 |  OrangeX |
CHZ/USDT | $0.03933 | $18,028,968 | 23:54:15 10/03/2026 |
| 5 |  Koinbay |
CHZ/USDT | $0.08687 | $17,643,152 | 23:57:15 10/03/2026 |
| 6 |  BTCC |
CHZ/USDT | $0.03930 | $14,951,020 | 23:57:16 10/03/2026 |
| 7 |  OKX |
CHZ/USDT | $0.03943 | $14,929,284 | 23:56:32 10/03/2026 |
| 8 |  LBank |
CHZ/USDT | $0.03927 | $11,672,206 | 23:57:16 10/03/2026 |
| 9 |  Biconomy.com |
CHZ/USDT | $0.03947 | $10,145,364 | 23:45:15 10/03/2026 |
| 10 |  AscendEX |
CHZ/USDT | $0.03948 | $9,679,498 | 23:51:15 10/03/2026 |
| 11 |  WhiteBIT |
CHZ/USDT | $0.03933 | $8,508,942 | 23:54:15 10/03/2026 |
| 12 |  Tapbit |
CHZ/USDT | $0.03928 | $7,857,602 | 23:57:15 10/03/2026 |
| 13 |  CoinW |
CHZ/USDT | $0.03928 | $7,781,448 | 23:57:17 10/03/2026 |
| 14 |  BVOX |
CHZ/USDT | $0.03927 | $7,445,970 | 23:57:15 10/03/2026 |
| 15 |  CRMClick |
CHZ/USDT | $0.03694 | $7,058,869 | 07:46:17 06/03/2026 |
| 16 |  BiKing |
CHZ/USDT | $0.03927 | $7,029,798 | 23:57:16 10/03/2026 |
| 17 | Binance |
CHZ/USDT | $0.03930 | $6,027,895 | 23:56:54 10/03/2026 |
| 18 |  MEXC |
CHZ/USDT | $0.03930 | $5,617,939 | 23:57:08 10/03/2026 |
| 19 |  XXKK |
CHZ/USDT | $0.03939 | $5,423,348 | 23:54:09 10/03/2026 |
| 20 |  Batonex |
CHZ/USDT | $0.03931 | $5,235,704 | 00:00:09 11/03/2026 |
| 21 | WhiteBIT |
CHZ/USDT | $0.03937 | $4,953,970 | 23:54:11 10/03/2026 |
| 22 |  Bybit |
CHZ/USDT | $0.03934 | $4,863,886 | 23:54:16 10/03/2026 |
| 23 |  Ourbit |
CHZ/USDT | $0.03927 | $4,851,029 | 23:57:16 10/03/2026 |
| 24 |  B2Z Exchange |
CHZ/USD | $0.03924 | $4,446,202 | 00:00:15 11/03/2026 |
| 25 |  BTSE |
CHZ/USDT | $0.03928 | $4,435,384 | 23:57:15 10/03/2026 |
| 26 |  Bitrue |
CHZ/USDT | $0.03928 | $4,277,383 | 23:57:17 10/03/2026 |
| 27 |  BITmarkets |
CHZ/USDT | $0.03922 | $4,193,745 | 00:00:15 11/03/2026 |
| 28 |  CoinChief |
CHZ/USDT | $0.03926 | $4,179,369 | 00:00:09 11/03/2026 |
| 29 |  Millionero |
CHZ/USDT | $0.03926 | $3,818,405 | 23:57:15 10/03/2026 |
| 30 |  Coinlocally |
CHZ/USDT | $0.03926 | $3,724,699 | 00:00:16 11/03/2026 |
| 31 |  YEX |
CHZ/USDT | $0.03926 | $3,662,794 | 00:00:16 11/03/2026 |
| 32 |  KTX |
CHZ/USDT | $0.03929 | $3,489,826 | 00:00:09 11/03/2026 |
| 33 |  Deepcoin |
CHZ/USDT | $0.03926 | $3,330,368 | 23:57:15 10/03/2026 |
| 34 |  WEEX |
CHZ/USDT | $0.03926 | $3,309,100 | 23:57:17 10/03/2026 |
| 35 |  Websea |
CHZ/USDT | $0.03928 | $3,169,109 | 00:00:13 11/03/2026 |
| 36 | BTCC |
CHZ/USDT | $0.03939 | $3,013,112 | 23:57:09 10/03/2026 |
| 37 |  4E |
CHZ/USDT | $0.03930 | $2,982,230 | 23:57:07 10/03/2026 |
| 38 | CoinP |
CHZ/USDT | $0.03925 | $2,850,800 | 00:00:13 11/03/2026 |
| 39 |  Upbit |
CHZ/KRW | $0.03902 | $2,827,984 | 23:56:53 10/03/2026 |
| 40 |  Toobit |
CHZ/USDT | $0.03926 | $2,699,115 | 23:57:16 10/03/2026 |
| 41 |  BitMart |
CHZ/USDT | $0.03931 | $2,623,363 | 23:57:12 10/03/2026 |
| 42 |  EasiCoin |
CHZ/USDT | $0.03930 | $2,596,083 | 00:00:16 11/03/2026 |
| 43 |  Pionex |
CHZ/USDT | $0.03930 | $2,538,117 | 23:57:08 10/03/2026 |
| 44 |  BitGW Exchange |
CHZ/USDT | $0.03932 | $2,393,116 | 00:00:08 11/03/2026 |
| 45 |  Picol |
CHZ/USDT | $0.03929 | $2,237,242 | 00:00:07 11/03/2026 |
| 46 | OKX |
CHZ/USDT | $0.03935 | $2,211,134 | 23:56:23 10/03/2026 |
| 47 | BiKing |
CHZ/USDT | $0.03931 | $2,190,090 | 23:57:08 10/03/2026 |
| 48 |  Bitget |
CHZ/USDT | $0.03930 | $2,169,116 | 23:54:16 10/03/2026 |
| 49 |  Cofinex |
CHZ/USDT | $0.03922 | $2,152,890 | 00:00:17 11/03/2026 |
| 50 |  HTX |
CHZ/USDT | $0.03927 | $2,094,168 | 23:59:24 10/03/2026 |
| 51 |  YUBIT |
CHZ/USDT | $0.03932 | $2,013,756 | 23:57:10 10/03/2026 |
| 52 |  EagleX |
CHZ/USDT | $0.03931 | $2,007,958 | 00:00:08 11/03/2026 |
| 53 |  Hotcoin |
CHZ/USDT | $0.03926 | $1,813,392 | 23:57:20 10/03/2026 |
| 54 |  FMFW.io |
CHZ/BTC | $0.03939 | $1,711,516 | 23:54:11 10/03/2026 |
| 55 |  Changelly PRO |
CHZ/BTC | $0.03941 | $1,711,494 | 23:54:12 10/03/2026 |
| 56 |  Gleec BTC |
CHZ/BTC | $0.03930 | $1,688,196 | 00:00:11 11/03/2026 |
| 57 |  HitBTC |
CHZ/BTC | $0.03930 | $1,688,150 | 00:00:11 11/03/2026 |
| 58 |  DigiFinex |
CHZ/USDT | $0.03929 | $1,614,694 | 23:57:08 10/03/2026 |
| 59 | CoinW |
CHZ/USDT | $0.03932 | $1,584,186 | 23:57:09 10/03/2026 |
| 60 |  Bitunix |
CHZ/USDT | $0.03927 | $1,581,930 | 23:57:15 10/03/2026 |
| 61 |  Zoomex |
CHZ/USDT | $0.03928 | $1,463,438 | 23:57:15 10/03/2026 |
| 62 |  BlockFin |
CHZ/USDT | $0.03933 | $1,376,174 | 23:54:10 10/03/2026 |
| 63 |  Phemex |
CHZ/USDT | $0.03928 | $1,356,973 | 23:57:16 10/03/2026 |
| 64 |  BYDFi |
CHZ/USDT | $0.03931 | $1,291,949 | 00:00:07 11/03/2026 |
| 65 | LBank |
CHZ/USDT | $0.03931 | $1,250,265 | 23:57:09 10/03/2026 |
| 66 |  Gate |
CHZ/USDT | $0.03935 | $1,207,993 | 23:54:19 10/03/2026 |
| 67 | YUBIT |
CHZ/USDT | $0.03927 | $1,153,628 | 23:57:15 10/03/2026 |
| 68 |  Bibox |
CHZ/USDT | $0.03491 | $1,127,008 | 00:00:12 11/03/2026 |
| 69 | WhiteBIT |
CHZ/USDC | $0.03951 | $1,100,290 | 23:54:11 10/03/2026 |
| 70 |  XT.COM |
CHZ/USDT | $0.03931 | $1,067,991 | 23:57:11 10/03/2026 |
| 71 |  ASTX |
CHZ/USDT | $0.03931 | $1,066,412 | 00:00:09 11/03/2026 |
| 72 |  SuperEx |
CHZ/USDT | $0.03936 | $969,937 | 00:00:13 11/03/2026 |
| 73 | Ourbit |
CHZ/USDT | $0.03931 | $944,269 | 23:57:11 10/03/2026 |
| 74 | Phemex |
CHZ/USDT | $0.03925 | $941,986 | 23:57:10 10/03/2026 |
| 75 |  Aivora Exchange |
CHZ/USDT | $0.02799 | $935,516 | 00:00:16 11/03/2026 |
| 76 |  BitDelta |
CHZ/USDT | $0.03921 | $849,358 | 23:57:10 10/03/2026 |
| 77 | Toobit |
CHZ/USDT | $0.03928 | $831,937 | 23:57:11 10/03/2026 |
| 78 | BlockFin |
CHZ/USDT | $0.03934 | $821,063 | 23:54:15 10/03/2026 |
| 79 |  BloFin |
CHZ/USDT | $0.03930 | $816,000 | 23:57:10 10/03/2026 |
| 80 |  VOOX Exchange |
CHZ/USDT | $0.03930 | $806,818 | 00:00:18 11/03/2026 |
| 81 | KTX |
CHZ/USDT | $0.03926 | $789,678 | 00:00:15 11/03/2026 |
| 82 | Binance |
CHZ/TRY | $0.03927 | $761,625 | 23:56:54 10/03/2026 |
| 83 |  KCEX |
CHZ/USDT | $0.03927 | $736,736 | 23:57:15 10/03/2026 |
| 84 |  Coinstore |
CHZ/USDT | $0.03924 | $681,685 | 23:57:12 10/03/2026 |
| 85 |  NovaEx |
CHZ/USDT | $0.03927 | $678,467 | 00:00:16 11/03/2026 |
| 86 | Hotcoin |
CHZ/USDT | $0.03959 | $618,120 | 23:48:27 10/03/2026 |
| 87 | Bybit |
CHZ/USDT | $0.03937 | $614,106 | 23:54:11 10/03/2026 |
| 88 | Tapbit |
CHZ/USDT | $0.03930 | $598,601 | 23:57:12 10/03/2026 |
| 89 | Bitget |
CHZ/USDT | $0.03939 | $584,856 | 23:54:08 10/03/2026 |
| 90 |  Mandala Exchange |
CHZ/USDT | $0.03951 | $561,736 | 23:54:11 10/03/2026 |
| 91 | FMFW.io |
CHZ/USD | $0.03951 | $560,426 | 23:54:11 10/03/2026 |
| 92 |  Binance TR |
CHZ/TRY | $0.03927 | $540,709 | 23:57:10 10/03/2026 |
| 93 | Gleec BTC |
CHZ/USDT | $0.03926 | $538,788 | 00:00:11 11/03/2026 |
| 94 | HitBTC |
CHZ/USDT | $0.03926 | $538,774 | 00:00:11 11/03/2026 |
| 95 |  Paribu |
CHZ/TRY | $0.03918 | $529,258 | 00:02:23 11/03/2026 |
| 96 |  Qmall Exchange |
CHZ/USDT | $0.03939 | $509,516 | 23:54:11 10/03/2026 |
| 97 |  BitTap |
CHZ/USDT | $0.03926 | $497,156 | 00:00:17 11/03/2026 |
| 98 | Gate |
CHZ/USDT | $0.03938 | $480,966 | 23:56:24 10/03/2026 |
| 99 | WhiteBIT |
CHZ/TRY | $0.03925 | $479,110 | 23:54:11 10/03/2026 |
| 100 | Binance |
CHZ/USDC | $0.03934 | $464,135 | 23:56:54 10/03/2026 |
| 101 | OrangeX |
CHZ/USDT | $0.03931 | $458,408 | 23:54:13 10/03/2026 |
| 102 |  BingX |
CHZ/USDT | $0.03934 | $455,265 | 23:57:12 10/03/2026 |
| 103 |  KuCoin |
CHZ/USDT | $0.03930 | $426,662 | 23:56:53 10/03/2026 |
| 104 | Bitunix |
CHZ/USDT | $0.03930 | $425,833 | 23:57:09 10/03/2026 |
| 105 | CRMClick |
CHZ/USDT | $0.03704 | $406,042 | 07:00:17 06/03/2026 |
| 106 |  Azbit |
CHZ/USDT | $0.03936 | $400,547 | 23:57:07 10/03/2026 |
| 107 | VOOX Exchange |
CHZ/USDT | $0.03931 | $362,733 | 23:57:12 10/03/2026 |
| 108 |  Coinbase Exchange |
CHZ/USD | $0.03940 | $362,043 | 23:56:59 10/03/2026 |
| 109 |  BtcTurk | Kripto |
CHZ/TRY | $0.03905 | $335,614 | 23:59:30 10/03/2026 |
| 110 | BITmarkets |
CHZ/USD | $0.03925 | $305,093 | 00:00:08 11/03/2026 |
| 111 | B2Z Exchange |
CHZ/USD | $0.03925 | $305,090 | 00:00:08 11/03/2026 |
| 112 |  Bitcoiva |
CHZ/USDT | $0.03929 | $297,185 | 00:00:09 11/03/2026 |
| 113 | KuCoin |
CHZ/USDT | $0.03939 | $281,969 | 23:54:19 10/03/2026 |
| 114 | Biconomy.com |
CHZ/USDT | $0.03951 | $272,264 | 23:45:07 10/03/2026 |
| 115 |  BitbabyExchange |
CHZ/USDT | $0.03929 | $271,220 | 23:57:10 10/03/2026 |
| 116 |  EXMO |
CHZ/USDT | $0.03941 | $270,572 | 23:54:11 10/03/2026 |
| 117 |  EXMO.ME |
CHZ/USDT | $0.03931 | $270,483 | 00:00:08 11/03/2026 |
| 118 | Aivora Exchange |
CHZ/USDT | $0.03929 | $265,213 | 00:00:09 11/03/2026 |
| 119 | Zoomex |
CHZ/USDT | $0.03932 | $244,916 | 23:57:07 10/03/2026 |
| 120 |  Bitazza |
CHZ/USDT | $0.03949 | $241,698 | 00:00:11 11/03/2026 |
| 121 |  Bithumb |
CHZ/KRW | $0.03891 | $241,221 | 23:59:24 10/03/2026 |
| 122 | BloFin |
CHZ/USDT | $0.03926 | $189,309 | 00:00:17 11/03/2026 |
| 123 |  Bitcastle |
CHZ/USDT | $0.03930 | $181,918 | 00:00:10 11/03/2026 |
| 124 |  GroveX |
CHZ/USDT | $0.03930 | $176,242 | 00:00:08 11/03/2026 |
| 125 |  FIXT |
CHZ/USDT | $0.03920 | $173,776 | 00:03:15 11/03/2026 |
| 126 | Koinbay |
CHZ/USDT | $0.03921 | $150,598 | 23:57:27 10/03/2026 |
| 127 | KCEX |
CHZ/USDT | $0.03931 | $148,536 | 23:57:13 10/03/2026 |
| 128 | Biconomy.com |
CHZ/USDC | $0.03950 | $148,325 | 23:45:07 10/03/2026 |
| 129 | Coinlocally |
CHZ/USDT | $0.03929 | $142,983 | 00:00:11 11/03/2026 |
| 130 | AscendEX |
CHZ/USDT | $0.03940 | $140,727 | 23:51:07 10/03/2026 |
| 131 | BtcTurk | Kripto |
CHZ/USDT | $0.03910 | $139,661 | 23:59:30 10/03/2026 |
| 132 |  Cryptomus |
CHZ/USDT | $0.03930 | $131,443 | 23:57:07 10/03/2026 |
| 133 |  LeveX |
CHZ/USDT | $0.03926 | $127,209 | 00:00:15 11/03/2026 |
| 134 |  Globe Derivative Exchange |
CHZ/USD | $0.03931 | $125,561 | 00:00:16 11/03/2026 |
| 135 | Coinbase Exchange |
CHZ/EUR | $0.03951 | $117,544 | 23:56:59 10/03/2026 |
| 136 |  ICRYPEX |
CHZ/USDT | $0.03891 | $109,607 | 00:00:10 11/03/2026 |
| 137 |  Bitvavo |
CHZ/EUR | $0.03948 | $103,251 | 23:57:08 10/03/2026 |
| 138 |  Dex-Trade |
CHZ/USDT | $0.03931 | $99,136.94 | 23:57:07 10/03/2026 |
| 139 |  ZKE |
CHZ/USDT | $0.03921 | $90,957.50 | 00:00:09 11/03/2026 |
| 140 |  PointPay |
CHZ/USDT | $0.03932 | $89,723.23 | 23:57:07 10/03/2026 |
| 141 | Coinbase Exchange |
CHZ/GBP | $0.03945 | $82,816.58 | 23:56:59 10/03/2026 |
| 142 |  Bitfinex |
CHZ/USD | $0.03940 | $82,729.56 | 23:59:23 10/03/2026 |
| 143 |  Kraken |
CHZ/USD | $0.03933 | $81,926.40 | 23:59:25 10/03/2026 |
| 144 |  TGEX |
CHZ/USDT | $0.03925 | $75,979.81 | 23:57:15 10/03/2026 |
| 145 |  Bitbank |
CHZ/JPY | $0.03936 | $69,317.95 | 23:57:08 10/03/2026 |
| 146 |  ONUS Pro |
CHZ/VNDC | $0.03939 | $64,684.69 | 23:54:16 10/03/2026 |
| 147 | Pionex |
CHZ/USDT | $0.03927 | $63,740.40 | 23:57:16 10/03/2026 |
| 148 | HTX |
CHZ/USDT | $0.03935 | $62,402.58 | 23:51:16 10/03/2026 |
| 149 | MEXC |
CHZ/USDC | $0.03948 | $60,878.44 | 23:51:07 10/03/2026 |
| 150 | Cofinex |
CHZ/USDT | $0.03929 | $55,204.25 | 00:00:09 11/03/2026 |
| 151 | BVOX |
CHZ/USDT | $0.03931 | $54,794.66 | 23:57:10 10/03/2026 |
| 152 |  BigONE |
CHZ/USDT | $0.03923 | $52,863.34 | 23:57:10 10/03/2026 |
| 153 |  Coincall |
CHZ/USD | $0.03921 | $48,337.57 | 00:03:16 11/03/2026 |
| 154 |  PrimeXBT |
CHZ/USDT | $0.03917 | $48,136.29 | 00:03:16 11/03/2026 |
| 155 | Bitrue |
CHZ/USDT | $0.03929 | $45,058.21 | 23:57:07 10/03/2026 |
| 156 | BYDFi |
CHZ/USDT | $0.03942 | $41,865.85 | 00:00:15 11/03/2026 |
| 157 |  WOO X |
CHZ/USDT | $0.03935 | $39,648.77 | 00:00:15 11/03/2026 |
| 158 | Coinbase Exchange |
CHZ/USDT | $0.03971 | $36,142.16 | 23:56:30 10/03/2026 |
| 159 |  CoinUp.io |
CHZ/USDT | $0.03939 | $36,130.33 | 23:54:12 10/03/2026 |
| 160 |  Bitstamp by Robinhood |
CHZ/USD | $0.03950 | $35,099.26 | 23:59:53 10/03/2026 |
| 161 | Bitrue |
CHZ/USDC | $0.03931 | $34,384.95 | 23:57:07 10/03/2026 |
| 162 |  Dzengi.com |
CHZ/USD | $0.03926 | $33,600.54 | 00:00:09 11/03/2026 |
| 163 | BTSE |
CHZ/USDT | $0.03940 | $31,638.42 | 23:57:07 10/03/2026 |
| 164 | BITmarkets |
CHZ/USDT | $0.03931 | $31,609.20 | 00:00:08 11/03/2026 |
| 165 | B2Z Exchange |
CHZ/USDT | $0.03931 | $31,599.13 | 00:00:08 11/03/2026 |
| 166 | WEEX |
CHZ/USDT | $0.03930 | $31,394.03 | 23:57:10 10/03/2026 |
| 167 | Binance |
CHZ/BTC | $0.03990 | $30,538.31 | 23:56:42 10/03/2026 |
| 168 |  BlueBit |
CHZ/USDT | $0.03936 | $29,837.93 | 00:00:10 11/03/2026 |
| 169 | Kraken |
CHZ/EUR | $0.03946 | $28,887.84 | 23:59:25 10/03/2026 |
| 170 |  Bit2Me |
CHZ/EUR | $0.03946 | $28,695.41 | 00:00:07 11/03/2026 |
| 171 |  Crypto.com Exchange |
CHZ/USDT | $0.03944 | $24,525.86 | 23:54:10 10/03/2026 |
| 172 |  Bitso |
CHZ/USD | $0.03944 | $23,848.45 | 23:59:26 10/03/2026 |
| 173 | Bitfinex |
CHZ/USDT | $0.03940 | $23,683.09 | 23:59:53 10/03/2026 |
| 174 |  Mercado Bitcoin |
CHZ/BRL | $0.03931 | $22,672.35 | 00:00:11 11/03/2026 |
| 175 |  CoinEx |
CHZ/USDT | $0.03946 | $21,812.88 | 23:59:53 10/03/2026 |
| 176 |  Niza.io |
CHZ/USD | $0.03952 | $20,983.37 | 23:51:07 10/03/2026 |
| 177 | Crypto.com Exchange |
CHZ/USD | $0.03967 | $17,842.76 | 23:54:10 10/03/2026 |
| 178 |  XBO.com |
CHZ/USDT | $0.03932 | $12,224.72 | 23:57:17 10/03/2026 |
| 179 | Bitstamp by Robinhood |
CHZ/EUR | $0.03952 | $11,909.30 | 23:59:23 10/03/2026 |
| 180 |  MGBX |
CHZ/USDT | $0.03928 | $11,904.96 | 00:00:08 11/03/2026 |
| 181 |  Kanga Exchange |
CHZ/USDC | $0.03960 | $10,388.46 | 23:57:07 10/03/2026 |
| 182 |  Gemini |
CHZ/USD | $0.03944 | $9,971.03 | 23:59:24 10/03/2026 |
| 183 |  LATOKEN |
CHZ/USDT | $0.03953 | $8,887.05 | 23:54:11 10/03/2026 |
| 184 | Kanga Exchange |
CHZ/USDT | $0.03946 | $8,836.03 | 23:57:07 10/03/2026 |
| 185 | Paribu |
CHZ/USDT | $0.04002 | $8,385.51 | 00:02:23 11/03/2026 |
| 186 | TGEX |
CHZ/USDT | $0.03931 | $8,301.66 | 00:00:12 11/03/2026 |
| 187 |  Foxbit |
CHZ/BRL | $0.03920 | $7,900.37 | 00:00:09 11/03/2026 |
| 188 | Niza.io |
CHZ/EUR | $0.03944 | $7,256.21 | 23:51:07 10/03/2026 |
| 189 |  HyperPay Futures |
CHZ/USDT | $0.03920 | $7,140.35 | 00:03:17 11/03/2026 |
| 190 | OKX |
CHZ/USD | $0.03957 | $6,409.40 | 23:56:53 10/03/2026 |
| 191 |  Bitlo |
CHZ/USDT | $0.03941 | $5,779.62 | 23:54:11 10/03/2026 |
| 192 |  Blynex |
CHZ/USDT | $0.03930 | $5,488.97 | 00:00:09 11/03/2026 |
| 193 |  SunX |
CHZ/USDT | $0.03926 | $5,287.85 | 00:00:17 11/03/2026 |
| 194 |  Ulink |
CHZ/USDT | $0.06822 | $5,038.42 | 00:00:18 11/03/2026 |
| 195 |  TRIV |
CHZ/USDT | $0.03930 | $4,821.93 | 00:00:15 11/03/2026 |
| 196 | TRIV |
CHZ/IDR | $0.03943 | $4,821.92 | 00:00:15 11/03/2026 |
| 197 |  Coincheck |
CHZ/JPY | $0.03935 | $4,269.73 | 23:57:07 10/03/2026 |
| 198 | OKX |
CHZ/EUR | $0.03934 | $3,584.29 | 23:56:53 10/03/2026 |
| 199 | CoinEx |
CHZ/BTC | $0.03985 | $3,497.71 | 23:59:23 10/03/2026 |
| 200 | Bybit |
CHZ/USDC | $0.04019 | $3,074.78 | 23:54:11 10/03/2026 |
| 201 |  Tokocrypto |
CHZ/USDT | $0.03930 | $3,066.73 | 23:57:11 10/03/2026 |
| 202 |  Indodax |
CHZ/IDR | $0.03947 | $2,938.06 | 00:02:54 11/03/2026 |
| 203 | BITmarkets |
CHZ/USDC | $0.03927 | $2,870.07 | 00:00:08 11/03/2026 |
| 204 | B2Z Exchange |
CHZ/USDC | $0.03927 | $2,870.05 | 00:00:08 11/03/2026 |
| 205 | ONUS Pro |
CHZ/VNDC | $0.03941 | $2,704.08 | 23:54:13 10/03/2026 |
| 206 |  ADEN |
CHZ/USDT | $0.03927 | $2,216.19 | 00:03:44 11/03/2026 |
| 207 |  Binance TH |
CHZ/USDT | $0.03930 | $2,131.11 | 23:57:12 10/03/2026 |
| 208 | Bitlo |
CHZ/TRY | $0.03927 | $2,081.00 | 23:54:11 10/03/2026 |
| 209 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03953 | $2,031.25 | 23:57:11 10/03/2026 |
| 210 |  dYdX v4 |
CHZ/USD | $0.03998 | $1,330.14 | 00:04:22 11/03/2026 |
| 211 |  Bitkub |
CHZ/THB | $0.02913 | $1,227.15 | 16:18:07 05/03/2026 |
| 212 | KuCoin |
CHZ/BTC | $0.03927 | $1,099.02 | 23:59:23 10/03/2026 |
| 213 |  CoinDCX |
CHZ/INR | $0.03985 | $1,045.69 | 23:57:09 10/03/2026 |
| 214 | Crypto.com Exchange |
CHZ/USD | $0.03938 | $814.01 | 23:57:16 10/03/2026 |
| 215 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.03988 | $808.14 | 22:12:59 10/03/2026 |
| 216 | Bitazza |
CHZ/THB | $0.03966 | $729.02 | 00:00:11 11/03/2026 |
| 217 |  5DAX |
CHZ/USDT | $0.03929 | $655.99 | 00:00:07 11/03/2026 |
| 218 | Bitfinex |
CHZ/USDT | $0.03501 | $647.06 | 23:54:16 10/03/2026 |
| 219 |  NexDAX |
CHZ/USDT | $0.03925 | $529.69 | 00:00:09 11/03/2026 |
| 220 | Tokocrypto |
CHZ/USDC | $0.03933 | $510.09 | 23:54:12 10/03/2026 |
| 221 |  Flipster |
CHZ/USDT | $0.03941 | $475.35 | 00:00:21 11/03/2026 |
| 222 |  Young Platform |
CHZ/EUR | $0.03973 | $473.25 | 23:54:13 10/03/2026 |
| 223 |  ChangeNOW |
CHZ/BTC | $0.03913 | $315.89 | 00:00:07 11/03/2026 |
| 224 |  Binance.US |
CHZ/USDT | $0.04062 | $309.89 | 23:59:53 10/03/2026 |
| 225 |  ZebPay |
CHZ/INR | $0.04047 | $234.95 | 00:00:07 11/03/2026 |
| 226 |  NovaDAX |
CHZ/BRL | $0.03946 | $175.52 | 23:54:11 10/03/2026 |
| 227 |  Korbit |
CHZ/KRW | $0.03942 | $175.01 | 23:57:10 10/03/2026 |
| 228 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03995 | $130.97 | 23:49:35 10/03/2026 |
| 229 |  CoinJar |
CHZ/GBP | $0.04188 | $125.63 | 00:01:30 11/03/2026 |
| 230 | CoinJar |
CHZ/USDC | $0.04175 | $125.26 | 00:01:30 11/03/2026 |
| 231 |  Coins.ph |
CHZ/PHP | $0.03812 | $112.29 | 23:54:11 10/03/2026 |
| 232 | Bitcoiva |
CHZ/INR | $0.04043 | $99.47 | 00:00:09 11/03/2026 |
| 233 |  Uniswap v2 |
CHZ/WETH | $0.04047 | $94.67 | 22:13:59 10/03/2026 |
| 234 |  Unocoin |
CHZ/INR | $0.04137 | $56.28 | 23:57:08 10/03/2026 |
| 235 | PointPay |
CHZ/USDC | $0.04019 | $51.96 | 23:57:07 10/03/2026 |
| 236 |  CEEX exchange |
CHZ/USDT | $0.03350 | $44.35 | 14:33:11 05/03/2026 |
| 237 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.04015 | $43.25 | 23:49:35 10/03/2026 |
| 238 |  CEX.IO |
CHZ/USD | $0.03940 | $33.20 | 00:00:07 11/03/2026 |
| 239 | CEX.IO |
CHZ/EUR | $0.03950 | $30.24 | 00:00:07 11/03/2026 |
| 240 | CEX.IO |
CHZ/USDT | $0.03941 | $20.17 | 00:00:07 11/03/2026 |
| 241 |  Poloniex |
CHZ/USDT | $0.03555 | $17.17 | 23:59:53 10/03/2026 |
| 242 |  WazirX |
CHZ/USDT | $0.03986 | $12.52 | 00:03:10 11/03/2026 |
| 243 |  Cube Exchange |
CHZ/USDC | $0.03840 | $7.68 | 23:57:09 10/03/2026 |
| 244 |  Bullish |
CHZ/USDT | $0.04045 | $6.31 | 23:54:11 10/03/2026 |
| 245 |  zondacrypto |
CHZ/USDC | $0.04000 | $3.83 | 23:57:07 10/03/2026 |
| 246 |  Gate US |
CHZ/USDT | $0.03930 | $0.04313 | 00:00:07 11/03/2026 |
| 247 | HitBTC |
CHZ/USDC | $0.03508 | $0 | 00:00:11 11/03/2026 |
| 248 | HitBTC |
CHZ/USDT | $0.03241 | $0 | 00:00:15 11/03/2026 |
| 249 | Upbit |
CHZ/BTC | $0.03746 | $0 | 23:56:53 10/03/2026 |
| 250 |  Bitbns |
CHZ/INR | $0.02831 | $0 | 23:54:08 10/03/2026 |
| 251 |  Coinmetro |
CHZ/USDT | $0.03930 | $0 | 00:00:09 11/03/2026 |
| 252 | CoinJar |
CHZ/AUD | $0.03749 | $0 | 00:01:30 11/03/2026 |
| 253 | CoinJar |
CHZ/USD | $0.03815 | $0 | 00:01:30 11/03/2026 |
| 254 | Tokocrypto |
CHZ/BNB | $0.03730 | $0 | 23:57:11 10/03/2026 |
| 255 | Tokocrypto |
CHZ/BTC | $0.03989 | $0 | 23:57:11 10/03/2026 |
| 256 |  digitalexchange.id |
CHZ/IDR | $0.03953 | $0 | 00:00:08 11/03/2026 |
| 257 | FMFW.io |
CHZ/USDC | $0.03508 | $0 | 23:54:11 10/03/2026 |
| 258 |  Giottus |
CHZ/INR | $0.03680 | $0 | 23:24:12 10/03/2026 |
| 259 | Giottus |
CHZ/USDT | $0.03961 | $0 | 23:24:12 10/03/2026 |
| 260 | Changelly PRO |
CHZ/USDC | $0.03508 | $0 | 23:54:12 10/03/2026 |
| 261 | WOO X |
CHZ/USDT | $0.03931 | $0 | 00:00:08 11/03/2026 |
| 262 | Bullish |
CHZ/USDC | $0.04520 | $0 | 23:54:11 10/03/2026 |
| 263 |  SmarDex |
CHZ/USDT | $0.03884 | $0 | 23:57:07 10/03/2026 |
| 264 |  Gems Trade |
CHZ/USDT | $0.03925 | $0 | 00:00:15 11/03/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 11/03/2026, cặp giao dịch CHZ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,702,185 với tỷ giá $0.03922.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.