Chiliz CHZ
Xếp hạng #137
10:28:00 23/11/2025
Giá Chiliz (CHZ)
$0.02788 0.1%
0.0000003247 BTC
773 VND
Thấp: $0.02750
Cao: $0.02813
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
CHZ/USDT | $0.02798 | $45,780,949 | 10:00:18 23/11/2025 |
| 2 |  TruBit Pro Exchange |
CHZ/USDT | $0.02799 | $23,822,361 | 10:00:16 23/11/2025 |
| 3 |  Koinbay |
CHZ/USDT | $0.08681 | $17,630,698 | 09:54:15 23/11/2025 |
| 4 |  BTCC |
CHZ/USDT | $0.02804 | $17,471,355 | 09:57:16 23/11/2025 |
| 5 |  CoinP |
CHZ/USDT | $0.02798 | $12,394,660 | 10:00:17 23/11/2025 |
| 6 |  FMFW.io |
CHZ/BTC | $0.02804 | $10,160,125 | 09:57:07 23/11/2025 |
| 7 |  Changelly PRO |
CHZ/BTC | $0.02803 | $10,157,012 | 10:00:08 23/11/2025 |
| 8 |  Gleec BTC |
CHZ/BTC | $0.02803 | $10,156,424 | 10:00:08 23/11/2025 |
| 9 |  HitBTC |
CHZ/BTC | $0.02802 | $10,153,745 | 09:57:07 23/11/2025 |
| 10 |  AscendEX |
CHZ/USDT | $0.02806 | $9,857,489 | 09:42:15 23/11/2025 |
| 11 |  WhiteBIT |
CHZ/USDT | $0.02805 | $8,597,501 | 09:54:15 23/11/2025 |
| 12 |  Zedcex Exchange |
CHZ/USDT | $0.02799 | $7,430,109 | 09:54:15 23/11/2025 |
| 13 |  HTX |
CHZ/USDT | $0.02803 | $6,064,698 | 09:59:24 23/11/2025 |
| 14 |  CRMClick |
CHZ/USDT | $0.02803 | $6,063,087 | 10:00:08 23/11/2025 |
| 15 |  MEXC |
CHZ/USDT | $0.02800 | $5,883,213 | 09:57:16 23/11/2025 |
| 16 |  Binance |
CHZ/USDT | $0.02799 | $4,881,754 | 09:54:17 23/11/2025 |
| 17 |  Tapbit |
CHZ/USDT | $0.02800 | $4,169,977 | 09:57:16 23/11/2025 |
| 18 |  Ju.com |
CHZ/USDT | $0.02797 | $2,927,874 | 09:54:16 23/11/2025 |
| 19 |  Bitrue |
CHZ/USDT | $0.02800 | $2,645,583 | 09:57:17 23/11/2025 |
| 20 |  Biconomy.com |
CHZ/USDT | $0.02799 | $2,587,775 | 09:57:15 23/11/2025 |
| 21 |  Millionero |
CHZ/USDT | $0.02799 | $2,538,697 | 09:57:15 23/11/2025 |
| 22 |  Batonex |
CHZ/USDT | $0.02799 | $1,988,178 | 10:00:10 23/11/2025 |
| 23 |  OKX |
CHZ/USDT | $0.02803 | $1,892,738 | 09:55:50 23/11/2025 |
| 24 |  CoinW |
CHZ/USDT | $0.02802 | $1,844,282 | 09:57:17 23/11/2025 |
| 25 | CoinP |
CHZ/USDT | $0.02801 | $1,840,797 | 10:00:19 23/11/2025 |
| 26 |  BVOX |
CHZ/USDT | $0.02799 | $1,619,531 | 09:54:16 23/11/2025 |
| 27 |  WEEX |
CHZ/USDT | $0.02800 | $1,539,108 | 09:57:17 23/11/2025 |
| 28 |  BiKing |
CHZ/USDT | $0.02800 | $1,442,652 | 09:57:19 23/11/2025 |
| 29 | MEXC |
CHZ/USDT | $0.02804 | $1,363,342 | 09:57:07 23/11/2025 |
| 30 |  XXKK |
CHZ/USDT | $0.02803 | $1,337,446 | 10:00:10 23/11/2025 |
| 31 |  OrangeX |
CHZ/USDT | $0.02800 | $1,326,426 | 09:54:15 23/11/2025 |
| 32 | Binance |
CHZ/USDT | $0.02803 | $1,227,525 | 09:56:54 23/11/2025 |
| 33 | Darkex Exchange |
CHZ/USDT | $0.02801 | $1,141,797 | 10:02:02 23/11/2025 |
| 34 |  Bibox |
CHZ/USDT | $0.03488 | $1,126,181 | 10:00:12 23/11/2025 |
| 35 |  YEX |
CHZ/USDT | $0.02798 | $1,114,126 | 10:00:17 23/11/2025 |
| 36 |  Coinlocally |
CHZ/USDT | $0.02799 | $1,106,318 | 10:00:17 23/11/2025 |
| 37 |  BTSE |
CHZ/USDT | $0.02799 | $1,051,305 | 09:54:15 23/11/2025 |
| 38 |  B2Z Exchange |
CHZ/USD | $0.02798 | $1,013,393 | 10:00:16 23/11/2025 |
| 39 |  BITmarkets |
CHZ/USDT | $0.02797 | $1,012,945 | 10:00:15 23/11/2025 |
| 40 |  Hotcoin |
CHZ/USDT | $0.02800 | $981,273 | 09:57:21 23/11/2025 |
| 41 |  Aivora Exchange |
CHZ/USDT | $0.02796 | $934,715 | 10:00:16 23/11/2025 |
| 42 | WhiteBIT |
CHZ/USDT | $0.02806 | $916,144 | 09:54:11 23/11/2025 |
| 43 |  Deepcoin |
CHZ/USDT | $0.02801 | $886,722 | 09:57:15 23/11/2025 |
| 44 |  YUBIT |
CHZ/USDT | $0.02804 | $804,162 | 09:57:11 23/11/2025 |
| 45 |  BlockFin |
CHZ/USDT | $0.02807 | $689,201 | 09:54:08 23/11/2025 |
| 46 |  BitDelta |
CHZ/USDT | $0.02799 | $682,263 | 09:54:11 23/11/2025 |
| 47 |  NovaEx |
CHZ/USDT | $0.02798 | $668,644 | 10:00:16 23/11/2025 |
| 48 |  Websea |
CHZ/USDT | $0.02801 | $666,470 | 10:00:08 23/11/2025 |
| 49 | BiKing |
CHZ/USDT | $0.02806 | $649,210 | 09:57:09 23/11/2025 |
| 50 | OKX |
CHZ/USDT | $0.02805 | $649,088 | 09:56:24 23/11/2025 |
| 51 |  Gems Trade |
CHZ/USDT | $0.02809 | $646,928 | 09:51:12 23/11/2025 |
| 52 | Hotcoin |
CHZ/USDT | $0.02801 | $631,231 | 09:58:29 23/11/2025 |
| 53 |  Phemex |
CHZ/USDT | $0.02807 | $609,169 | 09:57:12 23/11/2025 |
| 54 |  4E |
CHZ/USDT | $0.02802 | $606,875 | 09:57:11 23/11/2025 |
| 55 |  Ourbit |
CHZ/USDT | $0.02803 | $567,464 | 09:57:07 23/11/2025 |
| 56 |  Pionex |
CHZ/USDT | $0.02803 | $556,099 | 09:57:12 23/11/2025 |
| 57 |  Top.one |
CHZ/USDT | $0.02796 | $554,867 | 10:03:16 23/11/2025 |
| 58 |  Toobit |
CHZ/USDT | $0.02799 | $531,437 | 09:57:17 23/11/2025 |
| 59 | TruBit Pro Exchange |
CHZ/USDT | $0.02805 | $516,580 | 10:00:07 23/11/2025 |
| 60 |  Picol |
CHZ/USDT | $0.02803 | $489,449 | 10:00:07 23/11/2025 |
| 61 | Phemex |
CHZ/USDT | $0.02799 | $450,281 | 09:57:17 23/11/2025 |
| 62 |  BloFin |
CHZ/USDT | $0.02815 | $413,392 | 09:51:07 23/11/2025 |
| 63 |  EXMO.ME |
CHZ/USDT | $0.02802 | $404,515 | 10:00:08 23/11/2025 |
| 64 |  EXMO |
CHZ/USDT | $0.02803 | $403,689 | 09:57:07 23/11/2025 |
| 65 | Gleec BTC |
CHZ/USDT | $0.02800 | $400,345 | 10:00:08 23/11/2025 |
| 66 | FMFW.io |
CHZ/USD | $0.02801 | $400,194 | 09:57:07 23/11/2025 |
| 67 |  Mandala Exchange |
CHZ/USDT | $0.02800 | $399,947 | 10:00:19 23/11/2025 |
| 68 | HitBTC |
CHZ/USDT | $0.02801 | $399,943 | 09:57:07 23/11/2025 |
| 69 |  DigiFinex |
CHZ/USDT | $0.02804 | $397,681 | 09:54:08 23/11/2025 |
| 70 | CoinW |
CHZ/USDT | $0.02805 | $382,109 | 09:54:07 23/11/2025 |
| 71 | BTCC |
CHZ/USDT | $0.02801 | $348,697 | 09:57:07 23/11/2025 |
| 72 |  VOOX Exchange |
CHZ/USDT | $0.02801 | $324,667 | 09:57:19 23/11/2025 |
| 73 |  Gate |
CHZ/USDT | $0.02798 | $317,801 | 09:54:19 23/11/2025 |
| 74 | Tapbit |
CHZ/USDT | $0.02803 | $302,528 | 09:57:07 23/11/2025 |
| 75 |  Bitunix |
CHZ/USDT | $0.02799 | $283,339 | 09:57:16 23/11/2025 |
| 76 |  Upbit |
CHZ/KRW | $0.02885 | $272,203 | 09:56:23 23/11/2025 |
| 77 |  BYDFi |
CHZ/USDT | $0.02808 | $267,582 | 09:57:09 23/11/2025 |
| 78 |  CoinCatch |
CHZ/USDT | $0.02800 | $264,635 | 10:00:15 23/11/2025 |
| 79 | Gate |
CHZ/USDT | $0.02805 | $262,165 | 09:56:24 23/11/2025 |
| 80 |  LBank |
CHZ/USDT | $0.02802 | $245,374 | 09:57:08 23/11/2025 |
| 81 |  Bitazza |
CHZ/USDT | $0.02811 | $244,580 | 10:00:08 23/11/2025 |
| 82 |  Paribu |
CHZ/TRY | $0.02797 | $238,164 | 10:02:53 23/11/2025 |
| 83 |  XT.COM |
CHZ/USDT | $0.02808 | $220,013 | 09:57:12 23/11/2025 |
| 84 | Binance |
CHZ/TRY | $0.02829 | $208,330 | 09:56:54 23/11/2025 |
| 85 |  BitTap |
CHZ/USDT | $0.02795 | $204,122 | 10:00:17 23/11/2025 |
| 86 |  Zoomex |
CHZ/USDT | $0.02801 | $204,041 | 09:57:17 23/11/2025 |
| 87 | Toobit |
CHZ/USDT | $0.02803 | $202,526 | 09:57:12 23/11/2025 |
| 88 |  GroveX |
CHZ/USDT | $0.02809 | $199,890 | 10:00:09 23/11/2025 |
| 89 |  Bybit |
CHZ/USDT | $0.02802 | $192,457 | 09:54:09 23/11/2025 |
| 90 |  KCEX |
CHZ/USDT | $0.02805 | $180,914 | 09:54:09 23/11/2025 |
| 91 | BlockFin |
CHZ/USDT | $0.02804 | $160,925 | 09:51:16 23/11/2025 |
| 92 | WhiteBIT |
CHZ/USDC | $0.02800 | $160,474 | 09:54:11 23/11/2025 |
| 93 |  SuperEx |
CHZ/USDT | $0.02804 | $157,895 | 09:57:09 23/11/2025 |
| 94 |  Binance TR |
CHZ/TRY | $0.02829 | $157,625 | 09:57:09 23/11/2025 |
| 95 |  Coinstore |
CHZ/USDT | $0.02792 | $146,721 | 09:57:07 23/11/2025 |
| 96 | OrangeX |
CHZ/USDT | $0.02798 | $145,484 | 09:54:07 23/11/2025 |
| 97 | AscendEX |
CHZ/USDT | $0.02811 | $144,038 | 09:42:09 23/11/2025 |
| 98 | Biconomy.com |
CHZ/USDT | $0.02798 | $123,176 | 09:57:11 23/11/2025 |
| 99 |  Azbit |
CHZ/USDT | $0.02810 | $122,883 | 09:45:11 23/11/2025 |
| 100 | Bitunix |
CHZ/USDT | $0.02802 | $118,146 | 09:57:11 23/11/2025 |
| 101 |  Cofinex |
CHZ/USDT | $0.02796 | $115,425 | 10:00:15 23/11/2025 |
| 102 | Coinlocally |
CHZ/USDT | $0.02798 | $105,203 | 10:00:07 23/11/2025 |
| 103 |  Qmall Exchange |
CHZ/USDT | $0.02802 | $104,786 | 09:57:11 23/11/2025 |
| 104 | Binance |
CHZ/USDC | $0.02803 | $103,773 | 09:56:54 23/11/2025 |
| 105 |  BingX |
CHZ/USDT | $0.02804 | $103,727 | 09:57:07 23/11/2025 |
| 106 |  CEEX exchange |
CHZ/USDT | $0.02798 | $91,920.90 | 10:00:07 23/11/2025 |
| 107 | VOOX Exchange |
CHZ/USDT | $0.02798 | $84,622.94 | 09:57:08 23/11/2025 |
| 108 | Binance |
CHZ/BTC | $0.02754 | $81,940.63 | 09:56:42 23/11/2025 |
| 109 |  KuCoin |
CHZ/USDT | $0.02803 | $78,693.72 | 09:56:23 23/11/2025 |
| 110 | Zoomex |
CHZ/USDT | $0.02802 | $76,980.74 | 09:54:11 23/11/2025 |
| 111 | KuCoin |
CHZ/USDT | $0.02807 | $70,855.27 | 09:54:19 23/11/2025 |
| 112 |  ICRYPEX |
CHZ/USDT | $0.02838 | $66,696.56 | 10:00:08 23/11/2025 |
| 113 |  BtcTurk | Kripto |
CHZ/TRY | $0.02820 | $66,132.15 | 09:57:23 23/11/2025 |
| 114 | BYDFi |
CHZ/USDT | $0.03167 | $63,695.46 | 10:00:16 23/11/2025 |
| 115 |  CoinUp.io |
CHZ/USDT | $0.02803 | $61,058.63 | 09:57:11 23/11/2025 |
| 116 |  UEEx |
CHZ/USDT | $0.02798 | $60,887.24 | 09:54:09 23/11/2025 |
| 117 |  BitbabyExchange |
CHZ/USDT | $0.02803 | $58,747.73 | 10:00:08 23/11/2025 |
| 118 | MEXC |
CHZ/USDC | $0.02810 | $57,755.69 | 09:51:07 23/11/2025 |
| 119 | Aivora Exchange |
CHZ/USDT | $0.02804 | $57,650.21 | 10:00:09 23/11/2025 |
| 120 |  Bitget |
CHZ/USDT | $0.02802 | $51,733.65 | 09:54:11 23/11/2025 |
| 121 |  BigONE |
CHZ/USDT | $0.02814 | $51,688.57 | 09:42:08 23/11/2025 |
| 122 |  Bitcastle |
CHZ/USDT | $0.02802 | $51,469.63 | 10:00:10 23/11/2025 |
| 123 |  Dex-Trade |
CHZ/USDT | $0.02805 | $50,982.31 | 09:57:08 23/11/2025 |
| 124 |  CoinEx |
CHZ/USDT | $0.02800 | $46,098.05 | 09:59:23 23/11/2025 |
| 125 | Koinbay |
CHZ/USDT | $0.02799 | $45,445.80 | 09:57:08 23/11/2025 |
| 126 |  LeveX |
CHZ/USDT | $0.02798 | $41,025.02 | 10:00:16 23/11/2025 |
| 127 | B2Z Exchange |
CHZ/USD | $0.02808 | $40,071.81 | 10:00:11 23/11/2025 |
| 128 | BITmarkets |
CHZ/USD | $0.02808 | $40,065.03 | 10:00:08 23/11/2025 |
| 129 |  PointPay |
CHZ/USDT | $0.02803 | $39,866.48 | 09:54:11 23/11/2025 |
| 130 | CoinCatch |
CHZ/USDT | $0.02801 | $38,262.94 | 10:00:07 23/11/2025 |
| 131 |  ONUS Pro |
CHZ/VNDC | $0.02799 | $38,163.37 | 10:00:16 23/11/2025 |
| 132 |  Bitcoiva |
CHZ/USDT | $0.02803 | $31,529.58 | 10:00:12 23/11/2025 |
| 133 |  ZKE |
CHZ/USDT | $0.02799 | $27,213.09 | 10:00:09 23/11/2025 |
| 134 | BVOX |
CHZ/USDT | $0.02798 | $26,611.85 | 09:54:14 23/11/2025 |
| 135 |  Globe Derivative Exchange |
CHZ/USD | $0.02803 | $25,850.00 | 10:00:16 23/11/2025 |
| 136 |  Coinbase Exchange |
CHZ/USD | $0.02810 | $25,556.04 | 09:56:59 23/11/2025 |
| 137 |  Cryptomus |
CHZ/USDT | $0.02803 | $23,859.08 | 09:57:09 23/11/2025 |
| 138 | Bitrue |
CHZ/USDC | $0.02803 | $22,961.88 | 09:57:11 23/11/2025 |
| 139 | WhiteBIT |
CHZ/TRY | $0.02817 | $22,124.81 | 09:54:11 23/11/2025 |
| 140 |  BlueBit |
CHZ/USDT | $0.02809 | $21,909.63 | 10:00:10 23/11/2025 |
| 141 |  Bitvavo |
CHZ/EUR | $0.02806 | $20,712.41 | 09:57:08 23/11/2025 |
| 142 | Pionex |
CHZ/USDT | $0.02800 | $19,213.65 | 09:57:17 23/11/2025 |
| 143 |  PrimeXBT |
CHZ/USDT | $0.02797 | $16,856.97 | 10:03:15 23/11/2025 |
| 144 | B2Z Exchange |
CHZ/USDT | $0.02806 | $15,935.26 | 10:00:11 23/11/2025 |
| 145 | BITmarkets |
CHZ/USDT | $0.02805 | $15,932.57 | 10:00:08 23/11/2025 |
| 146 | BTSE |
CHZ/USDT | $0.02810 | $15,906.78 | 09:54:07 23/11/2025 |
| 147 |  Kanga Exchange |
CHZ/USDT | $0.02809 | $15,184.27 | 09:54:11 23/11/2025 |
| 148 | EXMO |
CHZ/BTC | $0.02752 | $13,984.01 | 09:57:07 23/11/2025 |
| 149 | EXMO.ME |
CHZ/BTC | $0.02750 | $13,896.90 | 10:00:08 23/11/2025 |
| 150 |  Bithumb |
CHZ/KRW | $0.02860 | $13,666.87 | 09:59:23 23/11/2025 |
| 151 | Coinbase Exchange |
CHZ/EUR | $0.02811 | $13,267.57 | 09:56:59 23/11/2025 |
| 152 | BtcTurk | Kripto |
CHZ/USDT | $0.02798 | $12,646.67 | 09:57:23 23/11/2025 |
| 153 |  Coincall |
CHZ/USD | $0.02798 | $10,565.73 | 10:03:16 23/11/2025 |
| 154 |  Delta Exchange |
CHZ/USDT | $0.02799 | $9,901.32 | 10:03:17 23/11/2025 |
| 155 |  XBO.com |
CHZ/USDT | $0.02805 | $8,868.23 | 10:00:11 23/11/2025 |
| 156 |  Bitkub |
CHZ/THB | $0.02811 | $8,538.77 | 09:54:08 23/11/2025 |
| 157 |  Mercado Bitcoin |
CHZ/BRL | $0.02820 | $8,392.53 | 09:03:11 23/11/2025 |
| 158 | ONUS Pro |
CHZ/VNDC | $0.02806 | $8,297.24 | 10:00:11 23/11/2025 |
| 159 | Coinbase Exchange |
CHZ/GBP | $0.02804 | $7,296.83 | 09:56:59 23/11/2025 |
| 160 | Bitrue |
CHZ/USDT | $0.02803 | $7,256.41 | 09:57:11 23/11/2025 |
| 161 |  Blynex |
CHZ/USDT | $0.02806 | $7,205.40 | 09:48:08 23/11/2025 |
| 162 |  LATOKEN |
CHZ/USDT | $0.02961 | $6,872.38 | 09:54:34 23/11/2025 |
| 163 | HTX |
CHZ/USDT | $0.02794 | $6,685.50 | 09:57:16 23/11/2025 |
| 164 | CRMClick |
CHZ/USDT | $0.02794 | $6,683.12 | 10:00:16 23/11/2025 |
| 165 | Paribu |
CHZ/USDT | $0.02850 | $6,632.06 | 09:57:23 23/11/2025 |
| 166 | WEEX |
CHZ/USDT | $0.02803 | $6,600.26 | 09:57:10 23/11/2025 |
| 167 |  Bit2Me |
CHZ/EUR | $0.02793 | $6,518.52 | 09:57:08 23/11/2025 |
| 168 | BloFin |
CHZ/USDT | $0.02804 | $6,491.55 | 09:51:16 23/11/2025 |
| 169 |  MGBX |
CHZ/USDT | $0.02803 | $6,108.44 | 10:00:11 23/11/2025 |
| 170 | Kanga Exchange |
CHZ/USDC | $0.02799 | $5,777.78 | 09:54:11 23/11/2025 |
| 171 |  TGEX |
CHZ/USDT | $0.02798 | $5,558.58 | 10:00:15 23/11/2025 |
| 172 |  Bitlo |
CHZ/USDT | $0.02809 | $5,302.19 | 09:54:08 23/11/2025 |
| 173 |  Kraken |
CHZ/EUR | $0.02793 | $5,166.61 | 09:59:24 23/11/2025 |
| 174 |  Crypto.com Exchange |
CHZ/USDT | $0.02809 | $4,317.79 | 09:48:07 23/11/2025 |
| 175 |  Bitfinex |
CHZ/USDT | $0.02783 | $4,233.59 | 09:59:24 23/11/2025 |
| 176 |  Bitso |
CHZ/USD | $0.02808 | $3,789.50 | 09:58:53 23/11/2025 |
| 177 | Crypto.com Exchange |
CHZ/USD | $0.02800 | $3,786.19 | 09:48:07 23/11/2025 |
| 178 | Bitfinex |
CHZ/USDT | $0.02787 | $3,516.62 | 09:57:16 23/11/2025 |
| 179 |  Bullish |
CHZ/USDC | $0.02799 | $3,410.30 | 10:00:11 23/11/2025 |
| 180 |  SunX |
CHZ/USDT | $0.02800 | $3,369.91 | 10:00:18 23/11/2025 |
| 181 | Kraken |
CHZ/USD | $0.02804 | $3,033.04 | 09:59:24 23/11/2025 |
| 182 |  Gemini |
CHZ/USD | $0.02781 | $2,982.51 | 09:59:23 23/11/2025 |
| 183 |  Bitbank |
CHZ/JPY | $0.02795 | $2,852.56 | 09:57:07 23/11/2025 |
| 184 | TGEX |
CHZ/USDT | $0.02788 | $2,637.55 | 10:00:07 23/11/2025 |
| 185 |  FIXT |
CHZ/USDT | $0.02796 | $2,123.46 | 10:03:16 23/11/2025 |
| 186 | Bitlo |
CHZ/TRY | $0.02831 | $1,988.05 | 09:54:08 23/11/2025 |
| 187 |  Bitstamp by Robinhood |
CHZ/EUR | $0.02807 | $1,697.45 | 09:59:23 23/11/2025 |
| 188 | PointPay |
CHZ/USDC | $0.02803 | $1,626.88 | 09:54:11 23/11/2025 |
| 189 | B2Z Exchange |
CHZ/USDC | $0.02806 | $1,393.72 | 10:00:11 23/11/2025 |
| 190 | BITmarkets |
CHZ/USDC | $0.02806 | $1,393.49 | 10:00:08 23/11/2025 |
| 191 |  CoinDCX |
CHZ/INR | $0.02907 | $1,344.94 | 09:57:11 23/11/2025 |
| 192 | Coinbase Exchange |
CHZ/USDT | $0.02799 | $1,312.02 | 09:56:29 23/11/2025 |
| 193 |  Niza.io |
CHZ/EUR | $0.02793 | $1,287.52 | 09:54:11 23/11/2025 |
| 194 |  TRIV |
CHZ/USDT | $0.02803 | $1,229.46 | 10:00:16 23/11/2025 |
| 195 | TRIV |
CHZ/IDR | $0.02816 | $1,229.46 | 10:00:16 23/11/2025 |
| 196 | Bitfinex |
CHZ/USD | $0.02817 | $1,007.48 | 09:59:24 23/11/2025 |
| 197 | Crypto.com Exchange |
CHZ/USD | $0.02791 | $1,001.72 | 09:51:18 23/11/2025 |
| 198 |  Tokocrypto |
CHZ/USDT | $0.02803 | $885.38 | 09:57:08 23/11/2025 |
| 199 | OKX |
CHZ/USD | $0.02780 | $810.98 | 09:56:54 23/11/2025 |
| 200 | Niza.io |
CHZ/USD | $0.02804 | $751.37 | 09:54:11 23/11/2025 |
| 201 | OKX |
CHZ/EUR | $0.02818 | $662.11 | 09:56:54 23/11/2025 |
| 202 | Binance |
CHZ/BNB | $0.02834 | $514.42 | 09:56:54 23/11/2025 |
| 203 |  5DAX |
CHZ/USDT | $0.02801 | $469.22 | 09:57:12 23/11/2025 |
| 204 | KuCoin |
CHZ/BTC | $0.02809 | $426.74 | 09:56:23 23/11/2025 |
| 205 |  NexDAX |
CHZ/USDT | $0.02803 | $370.13 | 10:00:11 23/11/2025 |
| 206 |  BitMart |
CHZ/USDT | $0.02752 | $367.57 | 09:57:07 23/11/2025 |
| 207 | NovaEx |
CHZ/USDT | $0.02752 | $366.29 | 14:42:07 22/11/2025 |
| 208 |  Binance TH |
CHZ/USDT | $0.02803 | $307.33 | 09:57:07 23/11/2025 |
| 209 |  Young Platform |
CHZ/EUR | $0.02811 | $282.49 | 09:54:07 23/11/2025 |
| 210 | Bybit |
CHZ/USDC | $0.02787 | $235.43 | 09:54:09 23/11/2025 |
| 211 | Bitcoiva |
CHZ/INR | $0.02894 | $215.73 | 10:00:12 23/11/2025 |
| 212 |  Korbit |
CHZ/KRW | $0.02823 | $163.79 | 09:57:11 23/11/2025 |
| 213 |  Flipster |
CHZ/USDT | $0.02801 | $140.73 | 10:00:16 23/11/2025 |
| 214 |  Foxbit |
CHZ/BRL | $0.02792 | $137.16 | 09:57:07 23/11/2025 |
| 215 | Bitstamp by Robinhood |
CHZ/USD | $0.02787 | $130.57 | 09:59:23 23/11/2025 |
| 216 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.02790 | $125.00 | 09:44:47 23/11/2025 |
| 217 |  ChangeNOW |
CHZ/BTC | $0.02855 | $113.00 | 10:00:07 23/11/2025 |
| 218 |  Coins.ph |
CHZ/PHP | $0.03822 | $112.57 | 09:54:15 23/11/2025 |
| 219 |  Indodax |
CHZ/IDR | $0.02801 | $101.15 | 10:02:54 23/11/2025 |
| 220 |  HyperPay Futures |
CHZ/USDT | $0.02796 | $98.64 | 10:03:17 23/11/2025 |
| 221 |  ZebPay |
CHZ/INR | $0.02977 | $77.64 | 10:00:09 23/11/2025 |
| 222 |  WOO X |
CHZ/USDT | $0.02803 | $72.73 | 09:57:07 23/11/2025 |
| 223 |  dYdX v4 |
CHZ/USD | $0.02810 | $35.86 | 10:04:18 23/11/2025 |
| 224 |  WazirX |
CHZ/USDT | $0.02736 | $34.48 | 10:03:08 23/11/2025 |
| 225 | Bitazza |
CHZ/THB | $0.02751 | $22.72 | 10:00:08 23/11/2025 |
| 226 |  CEX.IO |
CHZ/USD | $0.02810 | $21.00 | 09:54:09 23/11/2025 |
| 227 | Bullish |
CHZ/USDT | $0.02776 | $17.19 | 10:00:11 23/11/2025 |
| 228 | CEX.IO |
CHZ/USDT | $0.02808 | $15.22 | 09:54:09 23/11/2025 |
| 229 |  Binance.US |
CHZ/USDT | $0.02843 | $14.90 | 00:18:07 23/11/2025 |
| 230 | CEX.IO |
CHZ/EUR | $0.02822 | $13.85 | 09:54:09 23/11/2025 |
| 231 |  Unocoin |
CHZ/INR | $0.1506 | $11.61 | 09:57:12 23/11/2025 |
| 232 |  Uniswap v4 (Ethereum) |
CHZ/USDC | $0.02837 | $11.36 | 01:41:11 21/11/2025 |
| 233 |  Cube Exchange |
CHZ/USDC | $0.02791 | $0.1982 | 10:00:07 23/11/2025 |
| 234 |  Dzengi.com |
CHZ/USD | $0.02797 | $0.1619 | 09:57:16 23/11/2025 |
| 235 |  Bitbns |
CHZ/INR | $0.02934 | $0.01027 | 10:00:11 23/11/2025 |
| 236 |  Poloniex |
CHZ/USDT | $0.02724 | $0 | 10:02:53 23/11/2025 |
| 237 | HitBTC |
CHZ/USDC | $0.02822 | $0 | 09:57:07 23/11/2025 |
| 238 | HitBTC |
CHZ/USDT | $0.03350 | $0 | 10:00:22 23/11/2025 |
| 239 |  zondacrypto |
CHZ/USDC | $0.02644 | $0 | 10:00:11 23/11/2025 |
| 240 |  Coincheck |
CHZ/JPY | $0.02750 | $0 | 09:57:07 23/11/2025 |
| 241 | Upbit |
CHZ/BTC | $0.02838 | $0 | 09:56:54 23/11/2025 |
| 242 |  VinDAX |
CHZ/USDT | $0.03077 | $0 | 10:00:09 23/11/2025 |
| 243 |  Coinmetro |
CHZ/USDT | $0.02027 | $0 | 10:00:07 23/11/2025 |
| 244 |  NovaDAX |
CHZ/BRL | $0.02811 | $0 | 10:00:07 23/11/2025 |
| 245 |  CoinJar |
CHZ/AUD | $0.02866 | $0 | 10:02:01 23/11/2025 |
| 246 | CoinJar |
CHZ/EUR | $0.09445 | $0 | 10:02:01 23/11/2025 |
| 247 | CoinJar |
CHZ/GBP | $0.03498 | $0 | 10:02:01 23/11/2025 |
| 248 | CoinJar |
CHZ/USD | $0.03022 | $0 | 10:02:01 23/11/2025 |
| 249 | CoinJar |
CHZ/USDC | $0.03538 | $0 | 10:02:01 23/11/2025 |
| 250 | Tokocrypto |
CHZ/BNB | $0.02837 | $0 | 09:57:08 23/11/2025 |
| 251 | Tokocrypto |
CHZ/BTC | $0.02751 | $0 | 09:57:08 23/11/2025 |
| 252 |  digitalexchange.id |
CHZ/IDR | $0.02813 | $0 | 10:00:07 23/11/2025 |
| 253 | FMFW.io |
CHZ/USDC | $0.02822 | $0 | 09:57:07 23/11/2025 |
| 254 |  Giottus |
CHZ/INR | $0.03124 | $0 | 09:54:08 23/11/2025 |
| 255 | Giottus |
CHZ/USDT | $0.02808 | $0 | 09:54:08 23/11/2025 |
| 256 | Changelly PRO |
CHZ/USDC | $0.02822 | $0 | 10:00:08 23/11/2025 |
| 257 | WOO X |
CHZ/USDT | $0.02805 | $0 | 09:57:15 23/11/2025 |
| 258 |  SmarDex |
CHZ/USDT | $0.03881 | $0 | 09:57:07 23/11/2025 |
| 259 |  ADEN |
CHZ/USDT | $0.02796 | $0 | 10:03:33 23/11/2025 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:18 23/11/2025, cặp giao dịch CHZ/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,780,949 với tỷ giá $0.02798.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.