Chiliz CHZ
Xếp hạng #161
03:29:48 12/11/2026
Giá Chiliz (CHZ)
$0.01092 0.68%
0.0000001466 BTC
281 VND
Thấp: $0.01075
Cao: $0.01105
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
CHZ/USDT | $0.01350 | $48,679,024 | 02:57:16 12/11/2026 |
| 2 |  KTX |
CHZ/USDT | $0.01091 | $18,465,991 | 03:00:15 12/11/2026 |
| 3 |  XT.COM |
CHZ/USD | $0.01090 | $13,712,048 | 02:57:45 12/11/2026 |
| 4 |  BlockFin |
CHZ/USDT | $0.01089 | $4,614,454 | 03:00:11 12/11/2026 |
| 5 |  Binance |
CHZ/USDT | $0.01090 | $2,933,152 | 02:54:17 12/11/2026 |
| 6 |  BloFin |
CHZ/USDT | $0.01094 | $2,766,377 | 02:57:07 12/11/2026 |
| 7 |  OrangeX |
CHZ/USDT | $0.01087 | $2,683,106 | 02:48:16 12/11/2026 |
| 8 |  Hotcoin |
CHZ/USDT | $0.01091 | $1,740,225 | 02:54:12 12/11/2026 |
| 9 |  Paribu |
CHZ/TRY | $0.01093 | $1,689,286 | 02:59:53 12/11/2026 |
| 10 |  BYDFi |
CHZ/USDT | $0.01090 | $1,600,430 | 02:57:16 12/11/2026 |
| 11 |  Biconomy.com |
CHZ/USDT | $0.01097 | $1,361,829 | 21:39:15 11/11/2026 |
| 12 |  BTCC |
CHZ/USDT | $0.01092 | $1,086,623 | 02:57:16 12/11/2026 |
| 13 |  Batonex |
CHZ/USDT | $0.01099 | $1,053,753 | 02:57:09 12/11/2026 |
| 14 |  WhiteBIT |
CHZ/USDT | $0.01091 | $1,016,827 | 02:57:15 12/11/2026 |
| 15 |  Bybit |
CHZ/USDT | $0.01092 | $959,448 | 02:54:08 12/11/2026 |
| 16 |  Aivora Exchange |
CHZ/USDT | $0.02795 | $934,318 | 03:00:16 12/11/2026 |
| 17 |  BiKing |
CHZ/USDT | $0.01091 | $729,471 | 03:00:16 12/11/2026 |
| 18 | WhiteBIT |
CHZ/USDT | $0.01090 | $658,454 | 02:57:08 12/11/2026 |
| 19 |  OneBullEx |
CHZ/USDT | $0.01091 | $639,438 | 03:00:15 12/11/2026 |
| 20 |  Toobit |
CHZ/USDT | $0.01091 | $597,493 | 02:57:16 12/11/2026 |
| 21 |  Extended |
CHZ/USD | $0.01088 | $591,789 | 03:00:15 12/11/2026 |
| 22 |  CoinW |
CHZ/USDT | $0.01089 | $514,869 | 02:57:16 12/11/2026 |
| 23 |  BiFinance |
CHZ/USDT | $0.01092 | $485,096 | 02:57:07 12/11/2026 |
| 24 |  BVOX |
CHZ/USDT | $0.01091 | $453,771 | 02:57:15 12/11/2026 |
| 25 | Binance |
CHZ/USDT | $0.01091 | $435,037 | 02:56:54 12/11/2026 |
| 26 |  OmniX |
CHZ/USDT | $0.01092 | $414,079 | 02:57:08 12/11/2026 |
| 27 | Bybit |
CHZ/USDT | $0.01090 | $363,069 | 02:54:16 12/11/2026 |
| 28 | WhiteBIT |
CHZ/USDC | $0.01090 | $327,927 | 02:57:08 12/11/2026 |
| 29 | Binance |
CHZ/TRY | $0.01091 | $325,328 | 02:56:54 12/11/2026 |
| 30 | Hotcoin |
CHZ/USDT | $0.01091 | $317,050 | 02:57:20 12/11/2026 |
| 31 |  Bitrue |
CHZ/USDT | $0.01092 | $311,439 | 02:57:17 12/11/2026 |
| 32 |  Zoomex |
CHZ/USDT | $0.01092 | $287,831 | 02:54:11 12/11/2026 |
| 33 |  PointPay |
CHZ/USDT | $0.01092 | $284,417 | 02:57:07 12/11/2026 |
| 34 |  Bitunix |
CHZ/USDT | $0.01091 | $284,199 | 02:57:17 12/11/2026 |
| 35 |  YUBIT |
CHZ/USDT | $0.01090 | $279,891 | 02:57:15 12/11/2026 |
| 36 | YUBIT |
CHZ/USDT | $0.01091 | $266,714 | 02:57:07 12/11/2026 |
| 37 |  EasiCoin |
CHZ/USDT | $0.01090 | $244,197 | 03:00:16 12/11/2026 |
| 38 |  BitDelta |
CHZ/USDT | $0.01092 | $233,108 | 20:42:08 11/11/2026 |
| 39 |  MEXC |
CHZ/USDT | $0.01091 | $221,342 | 02:54:16 12/11/2026 |
| 40 |  x.me Exchange |
CHZ/USDT | $0.01092 | $219,997 | 02:57:18 12/11/2026 |
| 41 | BTCC |
CHZ/USDT | $0.01092 | $217,659 | 02:57:08 12/11/2026 |
| 42 |  4E |
CHZ/USDT | $0.01091 | $215,334 | 02:57:07 12/11/2026 |
| 43 |  Pionex |
CHZ/USDT | $0.01091 | $198,003 | 02:57:08 12/11/2026 |
| 44 |  Bitbase |
CHZ/USDT | $0.01092 | $193,715 | 02:57:07 12/11/2026 |
| 45 |  B2Z Exchange |
CHZ/USD | $0.01089 | $191,267 | 03:00:15 12/11/2026 |
| 46 |  BTSE |
CHZ/USDT | $0.01089 | $191,231 | 02:57:15 12/11/2026 |
| 47 |  TRAIEX |
CHZ/USDT | $0.01089 | $191,196 | 03:00:16 12/11/2026 |
| 48 |  BITmarkets |
CHZ/USDT | $0.01089 | $191,025 | 02:57:15 12/11/2026 |
| 49 |  Binance TR |
CHZ/TRY | $0.01091 | $183,907 | 02:57:10 12/11/2026 |
| 50 |  Picol |
CHZ/USDT | $0.01093 | $174,625 | 03:00:11 12/11/2026 |
| 51 |  Upbit |
CHZ/KRW | $0.01106 | $174,191 | 02:56:53 12/11/2026 |
| 52 |  MGBX |
CHZ/USDT | $0.01093 | $158,969 | 02:57:16 12/11/2026 |
| 53 | BlockFin |
CHZ/USDT | $0.01090 | $156,780 | 03:00:15 12/11/2026 |
| 54 |  BitGW Exchange |
CHZ/USDT | $0.01093 | $137,435 | 03:00:08 12/11/2026 |
| 55 |  Gate |
CHZ/USDT | $0.01090 | $136,342 | 02:54:20 12/11/2026 |
| 56 | OrangeX |
CHZ/USDT | $0.01088 | $133,347 | 02:48:11 12/11/2026 |
| 57 |  OKX |
CHZ/USDT | $0.01092 | $125,033 | 02:56:53 12/11/2026 |
| 58 |  Gems Trade |
CHZ/USDT | $0.01093 | $123,828 | 03:00:07 12/11/2026 |
| 59 |  LBank |
CHZ/USDT | $0.01092 | $113,675 | 02:57:08 12/11/2026 |
| 60 |  DigiFinex |
CHZ/USDT | $0.01091 | $109,816 | 02:57:07 12/11/2026 |
| 61 | Zoomex |
CHZ/USDT | $0.01090 | $108,876 | 02:57:17 12/11/2026 |
| 62 | Toobit |
CHZ/USDT | $0.01092 | $101,547 | 02:57:08 12/11/2026 |
| 63 | Biconomy.com |
CHZ/USDT | $0.01100 | $100,138 | 21:39:08 11/11/2026 |
| 64 | CoinW |
CHZ/USDT | $0.01089 | $92,899.77 | 02:48:08 12/11/2026 |
| 65 |  Coinstore |
CHZ/USDT | $0.01093 | $87,040.94 | 02:57:07 12/11/2026 |
| 66 | B2Z Exchange |
CHZ/USD | $0.01094 | $85,878.68 | 03:00:08 12/11/2026 |
| 67 | BITmarkets |
CHZ/USD | $0.01094 | $85,705.43 | 02:57:07 12/11/2026 |
| 68 |  HitBTC |
CHZ/USDT | $0.01086 | $81,011.43 | 02:45:11 12/11/2026 |
| 69 |  Mandala Exchange |
CHZ/USDT | $0.01092 | $80,353.52 | 02:57:11 12/11/2026 |
| 70 |  Gleec BTC |
CHZ/USDT | $0.01092 | $80,353.52 | 02:57:07 12/11/2026 |
| 71 |  FMFW.io |
CHZ/USD | $0.01092 | $80,353.16 | 02:57:09 12/11/2026 |
| 72 |  AEGET |
CHZ/USDT | $0.01091 | $79,638.40 | 03:00:16 12/11/2026 |
| 73 | Bitunix |
CHZ/USDT | $0.01091 | $79,177.97 | 02:57:07 12/11/2026 |
| 74 |  Ourbit |
CHZ/USDT | $0.01091 | $77,528.64 | 02:57:07 12/11/2026 |
| 75 |  BitTap |
CHZ/USDT | $0.01091 | $77,049.21 | 03:00:17 12/11/2026 |
| 76 | Paribu |
CHZ/USDT | $0.01092 | $71,699.54 | 02:59:53 12/11/2026 |
| 77 | WhiteBIT |
CHZ/TRY | $0.01089 | $70,498.77 | 02:57:08 12/11/2026 |
| 78 |  ICRYPEX |
CHZ/USDT | $0.01059 | $69,468.99 | 02:57:09 12/11/2026 |
| 79 | Aivora Exchange |
CHZ/USDT | $0.03533 | $69,077.30 | 03:00:13 12/11/2026 |
| 80 |  Cofinex |
CHZ/USDT | $0.01091 | $63,555.60 | 03:00:15 12/11/2026 |
| 81 | BYDFi |
CHZ/USDT | $0.01094 | $63,441.58 | 02:57:10 12/11/2026 |
| 82 | MEXC |
CHZ/USDT | $0.01093 | $62,116.57 | 02:54:11 12/11/2026 |
| 83 |  SuperEx |
CHZ/USDT | $0.01095 | $62,082.45 | 02:57:08 12/11/2026 |
| 84 |  XXKK |
CHZ/USDT | $0.01092 | $61,353.07 | 02:57:07 12/11/2026 |
| 85 |  BingX |
CHZ/USDT | $0.01092 | $60,725.28 | 02:57:08 12/11/2026 |
| 86 | Bitbase |
CHZ/USDT | $0.01090 | $60,427.10 | 02:57:17 12/11/2026 |
| 87 | Gate |
CHZ/USDT | $0.01092 | $60,378.69 | 02:56:54 12/11/2026 |
| 88 |  KuCoin |
CHZ/USDT | $0.01092 | $57,496.50 | 02:54:19 12/11/2026 |
| 89 | MEXC |
CHZ/USDC | $0.01093 | $54,584.76 | 02:54:11 12/11/2026 |
| 90 |  BtcTurk | Kripto |
CHZ/TRY | $0.01093 | $53,750.94 | 02:57:23 12/11/2026 |
| 91 |  BigONE |
CHZ/USDT | $0.01093 | $52,284.93 | 02:57:07 12/11/2026 |
| 92 | Cofinex |
CHZ/USDT | $0.01093 | $50,069.81 | 03:00:11 12/11/2026 |
| 93 |  ASTX |
CHZ/USDT | $0.01093 | $43,456.27 | 03:00:12 12/11/2026 |
| 94 |  Revolut (UK) |
CHZ/USD | $0.01094 | $43,393.96 | 03:00:11 12/11/2026 |
| 95 |  CoinTR |
CHZ/TRY | $0.01093 | $37,898.10 | 03:00:11 12/11/2026 |
| 96 | EasiCoin |
CHZ/USDT | $0.01092 | $34,454.08 | 03:00:11 12/11/2026 |
| 97 | CoinTR |
CHZ/USDT | $0.01094 | $33,781.19 | 03:00:11 12/11/2026 |
| 98 | x.me Exchange |
CHZ/USDT | $0.01091 | $32,021.22 | 02:57:11 12/11/2026 |
| 99 |  KCEX |
CHZ/USDT | $0.01092 | $30,467.91 | 02:57:07 12/11/2026 |
| 100 |  LeveX |
CHZ/USDT | $0.01091 | $29,743.31 | 03:00:16 12/11/2026 |
| 101 | KuCoin |
CHZ/USDT | $0.01091 | $24,013.90 | 02:56:53 12/11/2026 |
| 102 |  CoinUp.io |
CHZ/USDT | $0.01082 | $23,902.18 | 13:48:10 09/11/2026 |
| 103 |  Bitcastle |
CHZ/USDT | $0.01091 | $22,832.99 | 02:57:09 12/11/2026 |
| 104 |  Koinbay |
CHZ/USDT | $0.01089 | $22,778.14 | 02:57:10 12/11/2026 |
| 105 | Bitrue |
CHZ/USDC | $0.01093 | $22,713.12 | 02:57:08 12/11/2026 |
| 106 |  NexDAX |
CHZ/USDT | $0.01085 | $22,528.06 | 03:00:13 12/11/2026 |
| 107 | XT.COM |
CHZ/USDT | $0.01092 | $22,520.08 | 02:57:09 12/11/2026 |
| 108 |  Bitbaby |
CHZ/USDT | $0.01091 | $20,507.94 | 02:51:10 12/11/2026 |
| 109 |  GroveX |
CHZ/USDT | $0.01103 | $20,203.21 | 02:57:07 12/11/2026 |
| 110 |  Kanga Exchange |
CHZ/USDC | $0.01092 | $19,696.33 | 02:54:07 12/11/2026 |
| 111 | Kanga Exchange |
CHZ/USDT | $0.01090 | $18,204.03 | 02:54:07 12/11/2026 |
| 112 | BloFin |
CHZ/USDT | $0.01089 | $17,467.75 | 02:57:17 12/11/2026 |
| 113 |  PrimeXBT |
CHZ/USDT | $0.01091 | $16,729.10 | 03:00:16 12/11/2026 |
| 114 | Binance |
CHZ/USDC | $0.01091 | $15,197.37 | 02:56:54 12/11/2026 |
| 115 |  Coinbase Exchange |
CHZ/USD | $0.01087 | $15,088.97 | 02:56:59 12/11/2026 |
| 116 |  Kraken |
CHZ/USD | $0.01098 | $14,119.09 | 02:59:54 12/11/2026 |
| 117 |  Bitget |
CHZ/USDT | $0.01089 | $13,710.87 | 02:55:11 12/11/2026 |
| 118 |  ZKE |
CHZ/USDT | $0.01089 | $13,598.64 | 02:57:11 12/11/2026 |
| 119 |  Bitlo |
CHZ/TRY | $0.01095 | $12,682.88 | 03:00:09 12/11/2026 |
| 120 | BiKing |
CHZ/USDT | $0.01093 | $12,382.17 | 03:00:08 12/11/2026 |
| 121 |  Bitstamp by Robinhood |
CHZ/USD | $0.01089 | $10,823.70 | 02:59:53 12/11/2026 |
| 122 | Pionex |
CHZ/USDT | $0.01091 | $10,761.13 | 02:57:16 12/11/2026 |
| 123 |  Bithumb |
CHZ/KRW | $0.01110 | $10,168.26 | 02:59:53 12/11/2026 |
| 124 |  TxFlow |
CHZ/USDC | $0.01092 | $9,849.87 | 03:01:02 12/11/2026 |
| 125 |  Ulink |
CHZ/USDT | $0.06813 | $7,372.52 | 02:57:19 12/11/2026 |
| 126 |  Bit2Me |
CHZ/EUR | $0.01097 | $6,644.06 | 02:57:07 12/11/2026 |
| 127 | MGBX |
CHZ/USDT | $0.01091 | $6,369.61 | 02:57:11 12/11/2026 |
| 128 |  Coincall |
CHZ/USD | $0.01091 | $6,176.36 | 03:00:15 12/11/2026 |
| 129 |  Aero Slipstream (Base) |
CHZ/USDC | $0.01090 | $5,840.09 | 02:32:55 12/11/2026 |
| 130 |  Tebbit |
CHZ/USDT | $0.01091 | $5,599.97 | 03:00:17 12/11/2026 |
| 131 |  ApeX Omni |
CHZ/USDT | $0.01093 | $5,343.20 | 03:00:15 12/11/2026 |
| 132 |  WEEX |
CHZ/USDT | $0.01091 | $4,894.80 | 02:57:08 12/11/2026 |
| 133 | Bitlo |
CHZ/USDT | $0.01089 | $4,293.44 | 03:00:09 12/11/2026 |
| 134 | Revolut (UK) |
CHZ/EUR | $0.01089 | $4,195.77 | 03:00:11 12/11/2026 |
| 135 | Kraken |
CHZ/EUR | $0.01097 | $4,158.86 | 02:59:54 12/11/2026 |
| 136 |  Crypto.com Exchange |
CHZ/USD | $0.01092 | $3,973.42 | 02:57:07 12/11/2026 |
| 137 |  HTX |
CHZ/USDT | $0.01090 | $3,757.29 | 02:57:16 12/11/2026 |
| 138 |  Niza.io |
CHZ/USD | $0.01098 | $3,576.29 | 02:48:07 12/11/2026 |
| 139 |  CoinJar |
CHZ/USDC | $0.01077 | $3,075.86 | 02:58:37 12/11/2026 |
| 140 | CoinJar |
CHZ/AUD | $0.01074 | $3,066.95 | 02:58:37 12/11/2026 |
| 141 |  Bitbank |
CHZ/JPY | $0.01093 | $3,047.52 | 02:57:10 12/11/2026 |
| 142 | Bitrue |
CHZ/USDT | $0.01091 | $2,786.94 | 02:57:08 12/11/2026 |
| 143 |  Azbit |
CHZ/USDT | $0.01091 | $2,445.67 | 02:57:10 12/11/2026 |
| 144 |  Bitvavo |
CHZ/EUR | $0.01095 | $2,386.56 | 02:57:10 12/11/2026 |
| 145 | OKX |
CHZ/USDC | $0.01089 | $2,363.11 | 02:56:23 12/11/2026 |
| 146 | HTX |
CHZ/USDT | $0.01087 | $2,318.55 | 02:59:24 12/11/2026 |
| 147 |  CRMClick |
CHZ/USDT | $0.01087 | $2,318.54 | 03:00:11 12/11/2026 |
| 148 | Coinbase Exchange |
CHZ/EUR | $0.01088 | $2,191.86 | 02:56:29 12/11/2026 |
| 149 | Bitstamp by Robinhood |
CHZ/EUR | $0.01092 | $1,814.91 | 02:59:23 12/11/2026 |
| 150 | B2Z Exchange |
CHZ/USDT | $0.01092 | $1,714.40 | 03:00:08 12/11/2026 |
| 151 | BITmarkets |
CHZ/USDT | $0.01094 | $1,706.58 | 02:57:07 12/11/2026 |
| 152 | BTSE |
CHZ/USDT | $0.01094 | $1,706.33 | 02:57:07 12/11/2026 |
| 153 |  AlphaX |
CHZ/USDT | $0.01089 | $1,553.05 | 02:57:17 12/11/2026 |
| 154 | Crypto.com Exchange |
CHZ/USDT | $0.01089 | $1,435.01 | 02:57:07 12/11/2026 |
| 155 |  SunX |
CHZ/USDT | $0.01091 | $1,373.17 | 02:57:18 12/11/2026 |
| 156 | Crypto.com Exchange |
CHZ/USD | $0.01083 | $1,331.36 | 01:51:18 12/11/2026 |
| 157 |  Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000472 | $1,331.34 | 18:48:01 06/11/2026 |
| 158 | BtcTurk | Kripto |
CHZ/USDT | $0.01089 | $1,325.61 | 02:57:23 12/11/2026 |
| 159 |  XBO.com |
CHZ/USDT | $0.01092 | $1,240.59 | 02:57:08 12/11/2026 |
| 160 |  Bitfinex |
CHZ/USDT | $0.01449 | $1,196.49 | 02:57:15 12/11/2026 |
| 161 |  HyperPay Futures |
CHZ/USDT | $0.01091 | $1,130.96 | 03:00:17 12/11/2026 |
| 162 | Niza.io |
CHZ/EUR | $0.01097 | $1,028.13 | 02:48:07 12/11/2026 |
| 163 |  Bitcoiva |
CHZ/INR | $0.01165 | $1,004.64 | 03:00:10 12/11/2026 |
| 164 | KTX |
CHZ/USDT | $0.01092 | $905.55 | 03:00:12 12/11/2026 |
| 165 |  Variational |
CHZ/USDC | $0.01090 | $886.42 | 02:57:16 12/11/2026 |
| 166 |  Bitkub |
CHZ/THB | $0.01107 | $823.84 | 02:57:09 12/11/2026 |
| 167 | Aerodrome Slipstream 3 |
CHZ/USDC | $0.01089 | $749.99 | 02:42:04 12/11/2026 |
| 168 |  Foxbit |
CHZ/BRL | $0.01088 | $587.86 | 02:57:07 12/11/2026 |
| 169 | Coinbase Exchange |
CHZ/GBP | $0.01085 | $524.67 | 02:56:59 12/11/2026 |
| 170 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01097 | $470.43 | 01:50:35 12/11/2026 |
| 171 | Bybit |
CHZ/USDC | $0.01079 | $431.64 | 02:54:08 12/11/2026 |
| 172 | Bitcoiva |
CHZ/USDT | $0.01091 | $408.33 | 03:00:10 12/11/2026 |
| 173 |  TRIV |
CHZ/IDR | $0.01095 | $346.37 | 03:00:12 12/11/2026 |
| 174 | TRIV |
CHZ/USDT | $0.01092 | $345.26 | 03:00:12 12/11/2026 |
| 175 |  CoinDCX |
CHZ/INR | $0.01184 | $344.96 | 02:57:07 12/11/2026 |
| 176 | OKX |
CHZ/EUR | $0.01094 | $335.28 | 02:56:23 12/11/2026 |
| 177 |  ChangeNOW |
CHZ/BTC | $0.01093 | $297.38 | 02:54:07 12/11/2026 |
| 178 |  Indodax |
CHZ/IDR | $0.01083 | $292.63 | 02:59:54 12/11/2026 |
| 179 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01099 | $242.06 | 00:38:23 12/11/2026 |
| 180 |  ZebPay |
CHZ/INR | $0.01225 | $167.71 | 09:57:11 07/11/2026 |
| 181 | B2Z Exchange |
CHZ/USDC | $0.01092 | $130.73 | 03:00:08 12/11/2026 |
| 182 | BITmarkets |
CHZ/USDC | $0.01091 | $130.55 | 02:57:07 12/11/2026 |
| 183 |  Meteora DLMM |
CHZ/USDC | $0.01095 | $118.70 | 01:52:52 12/11/2026 |
| 184 |  Coins.ph |
CHZ/PHP | $0.03547 | $104.47 | 02:57:07 12/11/2026 |
| 185 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01100 | $98.64 | 16:34:59 11/11/2026 |
| 186 |  Uniswap v2 |
CHZ/WETH | $0.01104 | $85.68 | 00:39:47 12/11/2026 |
| 187 |  Aster |
CHZ/USDT | $0.01093 | $85.55 | 02:54:15 12/11/2026 |
| 188 | Revolut (UK) |
CHZ/GBP | $0.01094 | $84.33 | 03:00:11 12/11/2026 |
| 189 | Bitfinex |
CHZ/USD | $0.01094 | $50.00 | 02:59:53 12/11/2026 |
| 190 | Bitfinex |
CHZ/USDT | $0.01076 | $30.14 | 02:59:53 12/11/2026 |
| 191 |  CEX.IO |
CHZ/USDT | $0.01093 | $27.05 | 02:57:10 12/11/2026 |
| 192 |  Tokocrypto |
CHZ/USDT | $0.01091 | $24.90 | 02:57:09 12/11/2026 |
| 193 | CEX.IO |
CHZ/USD | $0.01093 | $23.99 | 02:57:10 12/11/2026 |
| 194 | KuCoin |
CHZ/BTC | $0.01089 | $22.09 | 02:56:53 12/11/2026 |
| 195 | CEX.IO |
CHZ/EUR | $0.01095 | $21.12 | 02:57:10 12/11/2026 |
| 196 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01111 | $20.94 | 14:30:59 11/11/2026 |
| 197 | BITmarkets |
CHZ/IDR | $0.01092 | $19.99 | 02:57:07 12/11/2026 |
| 198 |  Digital X |
CHZ/KRW | $0.01084 | $11.47 | 02:57:07 12/11/2026 |
| 199 | Aero Slipstream (Base) |
PEPPER/CHZ | $0.000000000470 | $11.37 | 19:50:10 11/11/2026 |
| 200 |  Binance.US |
CHZ/USDT | $0.01081 | $9.10 | 01:04:53 12/11/2026 |
| 201 | CoinJar |
CHZ/USD | $0.01079 | $8.47 | 02:58:37 12/11/2026 |
| 202 |  WazirX |
CHZ/USDT | $0.01071 | $2.51 | 03:00:08 12/11/2026 |
| 203 |  Unocoin |
CHZ/INR | $0.04098 | $1.31 | 16:36:11 09/11/2026 |
| 204 |  Poloniex |
CHZ/USDT | $0.01348 | $0 | 02:59:53 12/11/2026 |
| 205 | HitBTC |
CHZ/BTC | $0.01409 | $0 | 02:45:11 12/11/2026 |
| 206 | HitBTC |
CHZ/USDC | $0.01212 | $0 | 02:45:11 12/11/2026 |
| 207 | HitBTC |
CHZ/USDT | $0.01291 | $0 | 02:57:16 12/11/2026 |
| 208 |  Coincheck |
CHZ/JPY | $0.01095 | $0 | 02:57:07 12/11/2026 |
| 209 | Upbit |
CHZ/BTC | $0.01130 | $0 | 02:56:23 12/11/2026 |
| 210 |  Bitbns |
CHZ/INR | $0.01067 | $0 | 02:54:07 12/11/2026 |
| 211 |  Coinmetro |
CHZ/USDT | $0.02030 | $0 | 02:57:10 12/11/2026 |
| 212 | CoinJar |
CHZ/GBP | $0.01694 | $0 | 02:58:37 12/11/2026 |
| 213 | Tokocrypto |
CHZ/USDC | $0.01091 | $0 | 02:57:09 12/11/2026 |
| 214 | FMFW.io |
CHZ/BTC | $0.01408 | $0 | 02:57:09 12/11/2026 |
| 215 | FMFW.io |
CHZ/USDC | $0.01212 | $0 | 02:57:09 12/11/2026 |
| 216 |  Giottus |
CHZ/INR | $0.01406 | $0 | 02:18:12 06/11/2026 |
| 217 | Giottus |
CHZ/USDT | $0.01142 | $0 | 02:18:12 06/11/2026 |
| 218 |  Bitazza |
CHZ/THB | $0.04665 | $0 | 03:00:08 12/11/2026 |
| 219 | Bitazza |
CHZ/USDT | $0.04861 | $0 | 03:00:08 12/11/2026 |
| 220 |  Changelly |
CHZ/BTC | $0.01407 | $0 | 02:57:07 12/11/2026 |
| 221 | Changelly |
CHZ/USDC | $0.01212 | $0 | 02:57:07 12/11/2026 |
| 222 | Gleec BTC |
CHZ/BTC | $0.01407 | $0 | 02:57:07 12/11/2026 |
| 223 |  WOO X |
CHZ/USDT | $0.01090 | $0 | 02:51:15 12/11/2026 |
| 224 | WOO X |
CHZ/USDT | $0.01091 | $0 | 02:57:13 12/11/2026 |
| 225 |  Globe Derivative Exchange |
CHZ/USD | $0.01092 | $0 | 03:00:15 12/11/2026 |
| 226 |  Bullish |
CHZ/USDC | $0.04519 | $0 | 02:57:11 12/11/2026 |
| 227 | Bullish |
CHZ/USDT | $0.01365 | $0 | 02:57:11 12/11/2026 |
| 228 |  Flipster |
CHZ/USDT | $0.01139 | $0 | 02:57:15 12/11/2026 |
| 229 |  Everything.inc |
CHZ/USDT | $0.03879 | $0 | 02:57:07 12/11/2026 |
| 230 |  Young Platform |
CHZ/EUR | $0.01093 | $0 | 02:57:11 12/11/2026 |
| 231 |  dYdX v4 |
CHZ/USD | $0.01277 | $0 | 03:01:17 12/11/2026 |
| 232 |  Binance TH |
CHZ/USDT | $0.01091 | $0 | 02:57:09 12/11/2026 |
| 233 | Koinbay |
CHZ/USDT | $0.04316 | $0 | 02:57:15 12/11/2026 |
| 234 |  Dzengi |
CHZ/USD | $0.01088 | $0 | 03:00:13 12/11/2026 |
| 235 |  ADEN |
CHZ/USDT | $0.01090 | $0 | 03:01:00 12/11/2026 |
| 236 |  Gate US |
CHZ/USDT | $0.01092 | $0 | 03:00:08 12/11/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 236 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 12/11/2026, cặp giao dịch CHZ/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,679,024 với tỷ giá $0.01350.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.