Chiliz CHZ
Xếp hạng #154
07:34:00 24/09/2026
Giá Chiliz (CHZ)
$0.01581 -6.64%
0.0000001873 BTC
408 VND
Thấp: $0.01559
Cao: $0.01735
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
CHZ/USDT | $0.01581 | $61,683,734 | 07:00:15 24/09/2026 |
| 2 |  Tapbit |
CHZ/USDT | $0.01351 | $48,718,837 | 06:57:15 24/09/2026 |
| 3 |  XT.COM |
CHZ/USD | $0.01580 | $47,467,241 | 06:57:43 24/09/2026 |
| 4 |  CoinP |
CHZ/USDT | $0.01581 | $40,600,765 | 06:57:15 24/09/2026 |
| 5 |  TruBit Pro Exchange |
CHZ/USDT | $0.01582 | $34,233,667 | 07:00:15 24/09/2026 |
| 6 |  Binance |
CHZ/USDT | $0.01580 | $15,643,580 | 06:54:17 24/09/2026 |
| 7 |  OrangeX |
CHZ/USDT | $0.01580 | $12,408,606 | 06:57:15 24/09/2026 |
| 8 |  LBank |
CHZ/USDT | $0.01581 | $9,028,305 | 06:57:16 24/09/2026 |
| 9 |  BTCC |
CHZ/USDT | $0.01581 | $7,907,047 | 06:57:16 24/09/2026 |
| 10 |  Ourbit |
CHZ/USDT | $0.01580 | $6,171,918 | 06:57:16 24/09/2026 |
| 11 |  Biconomy.com |
CHZ/USDT | $0.01580 | $6,080,323 | 06:57:15 24/09/2026 |
| 12 |  BlockFin |
CHZ/USDT | $0.01581 | $5,399,980 | 07:00:08 24/09/2026 |
| 13 |  BVOX |
CHZ/USDT | $0.01577 | $5,295,208 | 06:57:15 24/09/2026 |
| 14 |  WhiteBIT |
CHZ/USDT | $0.01579 | $4,326,073 | 06:54:15 24/09/2026 |
| 15 |  Deepcoin |
CHZ/USDT | $0.01581 | $4,255,056 | 06:57:15 24/09/2026 |
| 16 |  CoinW |
CHZ/USDT | $0.01581 | $3,513,604 | 06:57:18 24/09/2026 |
| 17 |  BiKing |
CHZ/USDT | $0.01580 | $3,420,386 | 07:00:16 24/09/2026 |
| 18 |  BloFin |
CHZ/USDT | $0.01580 | $3,235,755 | 06:57:07 24/09/2026 |
| 19 | Binance |
CHZ/USDT | $0.01583 | $3,151,059 | 06:56:42 24/09/2026 |
| 20 |  Upbit |
CHZ/KRW | $0.01597 | $2,898,477 | 06:56:53 24/09/2026 |
| 21 |  Hotcoin |
CHZ/USDT | $0.01583 | $2,838,181 | 06:57:14 24/09/2026 |
| 22 |  EasiCoin |
CHZ/USDT | $0.01580 | $2,684,341 | 07:00:16 24/09/2026 |
| 23 |  OneBullEx |
CHZ/USDT | $0.01581 | $2,556,611 | 07:00:15 24/09/2026 |
| 24 |  HTX |
CHZ/USDT | $0.01585 | $2,497,683 | 06:59:55 24/09/2026 |
| 25 |  CRMClick |
CHZ/USDT | $0.01586 | $2,496,696 | 07:00:09 24/09/2026 |
| 26 |  BingX |
CHZ/USDT | $0.01580 | $2,388,686 | 06:57:20 24/09/2026 |
| 27 |  Paribu |
CHZ/TRY | $0.01585 | $2,256,727 | 07:01:26 24/09/2026 |
| 28 |  Batonex |
CHZ/USDT | $0.01590 | $2,143,842 | 07:00:07 24/09/2026 |
| 29 |  Toobit |
CHZ/USDT | $0.01580 | $1,809,686 | 06:57:16 24/09/2026 |
| 30 |  Bybit |
CHZ/USDT | $0.01580 | $1,770,777 | 06:54:16 24/09/2026 |
| 31 |  YEX |
CHZ/USDT | $0.01500 | $1,691,767 | 08:57:16 19/09/2026 |
| 32 | BTCC |
CHZ/USDT | $0.01582 | $1,579,187 | 06:57:12 24/09/2026 |
| 33 |  4E |
CHZ/USDT | $0.01583 | $1,559,996 | 06:57:10 24/09/2026 |
| 34 |  YUBIT |
CHZ/USDT | $0.01583 | $1,548,306 | 06:57:07 24/09/2026 |
| 35 | Binance |
CHZ/TRY | $0.01580 | $1,503,280 | 06:56:42 24/09/2026 |
| 36 | Hotcoin |
CHZ/USDT | $0.01580 | $1,387,525 | 06:57:20 24/09/2026 |
| 37 |  Pionex |
CHZ/USDT | $0.01583 | $1,367,887 | 06:57:11 24/09/2026 |
| 38 | CoinP |
CHZ/USDT | $0.01585 | $1,366,998 | 07:00:11 24/09/2026 |
| 39 | WhiteBIT |
CHZ/USDT | $0.01584 | $1,282,994 | 06:54:10 24/09/2026 |
| 40 |  Bitrue |
CHZ/USDT | $0.01579 | $1,259,108 | 06:57:17 24/09/2026 |
| 41 |  Websea |
CHZ/USDT | $0.01582 | $1,221,337 | 06:45:18 24/09/2026 |
| 42 |  Picol |
CHZ/USDT | $0.01585 | $1,203,174 | 07:00:08 24/09/2026 |
| 43 |  MEXC |
CHZ/USDT | $0.01581 | $1,125,169 | 06:57:16 24/09/2026 |
| 44 | YUBIT |
CHZ/USDT | $0.01580 | $1,095,639 | 06:57:15 24/09/2026 |
| 45 |  Bitget |
CHZ/USDT | $0.01579 | $989,802 | 06:54:16 24/09/2026 |
| 46 |  Cofinex |
CHZ/USDT | $0.01581 | $986,118 | 07:00:15 24/09/2026 |
| 47 |  Aivora Exchange |
CHZ/USDT | $0.02797 | $935,002 | 07:00:15 24/09/2026 |
| 48 |  GroveX |
CHZ/USDT | $0.01582 | $926,821 | 07:00:09 24/09/2026 |
| 49 |  Bitunix |
CHZ/USDT | $0.01580 | $908,754 | 06:57:16 24/09/2026 |
| 50 |  BitGW Exchange |
CHZ/USDT | $0.01585 | $890,796 | 07:00:12 24/09/2026 |
| 51 |  OmniX |
CHZ/USDT | $0.01582 | $875,631 | 06:57:11 24/09/2026 |
| 52 | Bybit |
CHZ/USDT | $0.01583 | $842,228 | 06:54:08 24/09/2026 |
| 53 |  MGBX |
CHZ/USDT | $0.01578 | $842,161 | 06:57:17 24/09/2026 |
| 54 |  Bitbase |
CHZ/USDT | $0.01581 | $803,220 | 06:57:18 24/09/2026 |
| 55 | OrangeX |
CHZ/USDT | $0.01580 | $800,074 | 06:57:10 24/09/2026 |
| 56 |  OKX |
CHZ/USDT | $0.01582 | $798,506 | 06:56:53 24/09/2026 |
| 57 |  Gems Trade |
CHZ/USDT | $0.01585 | $789,270 | 07:00:10 24/09/2026 |
| 58 |  DigiFinex |
CHZ/USDT | $0.01585 | $786,468 | 07:00:07 24/09/2026 |
| 59 | LBank |
CHZ/USDT | $0.01582 | $767,555 | 06:57:08 24/09/2026 |
| 60 |  Binance TR |
CHZ/TRY | $0.01580 | $765,604 | 06:57:12 24/09/2026 |
| 61 | CoinW |
CHZ/USDT | $0.01584 | $743,650 | 06:54:10 24/09/2026 |
| 62 | WhiteBIT |
CHZ/USDC | $0.01586 | $678,090 | 06:54:10 24/09/2026 |
| 63 |  ApeX Omni |
CHZ/USDT | $0.01583 | $677,224 | 07:03:16 24/09/2026 |
| 64 |  BYDFi |
CHZ/USDT | $0.01585 | $672,866 | 07:00:09 24/09/2026 |
| 65 |  BtcTurk | Kripto |
CHZ/TRY | $0.01578 | $657,166 | 06:57:53 24/09/2026 |
| 66 | Ourbit |
CHZ/USDT | $0.01583 | $555,689 | 06:48:09 24/09/2026 |
| 67 | XT.COM |
CHZ/USDT | $0.01580 | $552,537 | 06:57:10 24/09/2026 |
| 68 |  x.me Exchange |
CHZ/USDT | $0.01582 | $544,336 | 06:57:18 24/09/2026 |
| 69 |  Zoomex |
CHZ/USDT | $0.01581 | $529,097 | 07:00:15 24/09/2026 |
| 70 | WhiteBIT |
CHZ/TRY | $0.01578 | $508,419 | 06:54:10 24/09/2026 |
| 71 |  AEGET |
CHZ/USDT | $0.01581 | $496,759 | 07:00:23 24/09/2026 |
| 72 | Biconomy.com |
CHZ/USDT | $0.01583 | $403,828 | 06:57:07 24/09/2026 |
| 73 | Toobit |
CHZ/USDT | $0.01582 | $381,439 | 06:57:08 24/09/2026 |
| 74 |  BitDelta |
CHZ/USDT | $0.01585 | $377,952 | 07:00:07 24/09/2026 |
| 75 |  BiFinance |
CHZ/USDT | $0.01582 | $366,877 | 06:57:10 24/09/2026 |
| 76 |  FMFW.io |
CHZ/USD | $0.01582 | $360,830 | 06:57:07 24/09/2026 |
| 77 |  HitBTC |
CHZ/USDT | $0.01583 | $360,375 | 07:00:12 24/09/2026 |
| 78 |  Mandala Exchange |
CHZ/USDT | $0.01583 | $360,375 | 07:00:11 24/09/2026 |
| 79 |  Gleec BTC |
CHZ/USDT | $0.01583 | $360,369 | 07:00:07 24/09/2026 |
| 80 |  SuperEx |
CHZ/USDT | $0.01579 | $354,562 | 06:57:09 24/09/2026 |
| 81 |  KuCoin |
CHZ/USDT | $0.01579 | $330,118 | 06:57:18 24/09/2026 |
| 82 | Bitbase |
CHZ/USDT | $0.01580 | $327,822 | 06:51:07 24/09/2026 |
| 83 |  ASTX |
CHZ/USDT | $0.01584 | $313,590 | 07:00:09 24/09/2026 |
| 84 |  Gate |
CHZ/USDT | $0.01579 | $308,890 | 06:54:20 24/09/2026 |
| 85 | Zoomex |
CHZ/USDT | $0.01585 | $243,964 | 07:00:08 24/09/2026 |
| 86 |  PointPay |
CHZ/USDT | $0.01582 | $242,369 | 06:57:13 24/09/2026 |
| 87 |  Bithumb |
CHZ/KRW | $0.01596 | $210,857 | 06:59:53 24/09/2026 |
| 88 | Binance |
CHZ/USDC | $0.01582 | $210,569 | 06:56:42 24/09/2026 |
| 89 |  B2Z Exchange |
CHZ/USD | $0.01579 | $208,316 | 07:00:16 24/09/2026 |
| 90 |  BTSE |
CHZ/USDT | $0.01581 | $207,620 | 06:57:20 24/09/2026 |
| 91 |  BitTap |
CHZ/USDT | $0.01581 | $204,413 | 07:00:17 24/09/2026 |
| 92 |  BITmarkets |
CHZ/USDT | $0.01579 | $200,492 | 07:00:15 24/09/2026 |
| 93 | EasiCoin |
CHZ/USDT | $0.01583 | $196,907 | 07:00:11 24/09/2026 |
| 94 | BlockFin |
CHZ/USDT | $0.01582 | $168,828 | 07:00:15 24/09/2026 |
| 95 |  Bitstamp by Robinhood |
CHZ/USD | $0.01577 | $164,082 | 06:59:23 24/09/2026 |
| 96 | KuCoin |
CHZ/USDT | $0.01581 | $158,826 | 06:59:23 24/09/2026 |
| 97 | Bitget |
CHZ/USDT | $0.01580 | $150,917 | 06:54:32 24/09/2026 |
| 98 | MEXC |
CHZ/USDT | $0.01582 | $149,995 | 06:57:07 24/09/2026 |
| 99 | BingX |
CHZ/USDT | $0.01581 | $142,907 | 06:57:07 24/09/2026 |
| 100 |  XXKK |
CHZ/USDT | $0.01585 | $141,955 | 07:00:08 24/09/2026 |
| 101 |  Extended |
CHZ/USD | $0.01580 | $141,280 | 07:03:16 24/09/2026 |
| 102 |  Bitvavo |
CHZ/EUR | $0.01589 | $140,815 | 06:57:08 24/09/2026 |
| 103 |  Bitbaby |
CHZ/USDT | $0.01587 | $140,010 | 07:00:09 24/09/2026 |
| 104 | BITmarkets |
CHZ/USD | $0.01586 | $134,386 | 07:00:09 24/09/2026 |
| 105 | B2Z Exchange |
CHZ/USD | $0.01586 | $134,386 | 07:00:07 24/09/2026 |
| 106 |  Kraken |
CHZ/USD | $0.01582 | $129,579 | 06:59:25 24/09/2026 |
| 107 | x.me Exchange |
CHZ/USDT | $0.01583 | $128,361 | 06:57:12 24/09/2026 |
| 108 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01575 | $127,172 | 06:37:31 24/09/2026 |
| 109 | Bitunix |
CHZ/USDT | $0.01583 | $125,105 | 06:57:07 24/09/2026 |
| 110 |  ICRYPEX |
CHZ/USDT | $0.01549 | $124,617 | 07:00:13 24/09/2026 |
| 111 |  Bit2Me |
CHZ/EUR | $0.01585 | $123,000 | 06:57:11 24/09/2026 |
| 112 | Kraken |
CHZ/EUR | $0.01585 | $118,289 | 06:59:25 24/09/2026 |
| 113 | Gate |
CHZ/USDT | $0.01577 | $117,050 | 06:56:54 24/09/2026 |
| 114 |  Coinbase Exchange |
CHZ/USD | $0.01580 | $116,295 | 06:56:29 24/09/2026 |
| 115 |  Bitcastle |
CHZ/USDT | $0.01584 | $102,416 | 07:00:10 24/09/2026 |
| 116 | Pionex |
CHZ/USDT | $0.01580 | $100,483 | 06:57:15 24/09/2026 |
| 117 |  Koinbay |
CHZ/USDT | $0.01579 | $97,099.82 | 07:00:12 24/09/2026 |
| 118 | Paribu |
CHZ/USDT | $0.01585 | $90,301.55 | 07:01:26 24/09/2026 |
| 119 |  LeveX |
CHZ/USDT | $0.01579 | $86,384.83 | 07:00:15 24/09/2026 |
| 120 |  Globe Derivative Exchange |
CHZ/USD | $0.01583 | $81,834.63 | 07:00:16 24/09/2026 |
| 121 | BiKing |
CHZ/USDT | $0.01585 | $78,927.18 | 07:00:09 24/09/2026 |
| 122 | Biconomy.com |
CHZ/USDC | $0.01582 | $78,106.82 | 06:57:07 24/09/2026 |
| 123 |  TxFlow |
CHZ/USDC | $0.01580 | $76,519.37 | 07:00:55 24/09/2026 |
| 124 | OKX |
CHZ/EUR | $0.01579 | $75,140.09 | 06:56:24 24/09/2026 |
| 125 |  KCEX |
CHZ/USDT | $0.01584 | $73,818.16 | 06:57:08 24/09/2026 |
| 126 | Aivora Exchange |
CHZ/USDT | $0.03536 | $69,127.42 | 07:00:11 24/09/2026 |
| 127 |  Bitbank |
CHZ/JPY | $0.01587 | $66,711.53 | 06:57:07 24/09/2026 |
| 128 |  ZKE |
CHZ/USDT | $0.01580 | $60,756.85 | 07:00:10 24/09/2026 |
| 129 | MEXC |
CHZ/USDC | $0.01581 | $57,765.15 | 06:57:07 24/09/2026 |
| 130 | Cofinex |
CHZ/USDT | $0.01584 | $51,316.28 | 07:00:08 24/09/2026 |
| 131 | HTX |
CHZ/USDT | $0.01586 | $51,191.16 | 06:57:16 24/09/2026 |
| 132 |  Cryptomus |
CHZ/USDT | $0.01581 | $50,516.40 | 07:00:07 24/09/2026 |
| 133 |  CoinTR |
CHZ/TRY | $0.01584 | $50,169.56 | 06:57:09 24/09/2026 |
| 134 |  LATOKEN |
CHZ/USDT | $0.01582 | $49,469.97 | 06:57:13 24/09/2026 |
| 135 |  BigONE |
CHZ/USDT | $0.01585 | $49,457.93 | 06:57:11 24/09/2026 |
| 136 |  CoinUp.io |
CHZ/USDT | $0.01579 | $42,315.71 | 06:45:11 24/09/2026 |
| 137 | BtcTurk | Kripto |
CHZ/USDT | $0.01590 | $41,713.09 | 06:57:53 24/09/2026 |
| 138 | CoinTR |
CHZ/USDT | $0.01584 | $39,513.44 | 06:57:09 24/09/2026 |
| 139 |  WEEX |
CHZ/USDT | $0.01582 | $35,454.43 | 06:57:08 24/09/2026 |
| 140 |  NexDAX |
CHZ/USDT | $0.01574 | $34,754.00 | 07:00:16 24/09/2026 |
| 141 |  Niza.io |
CHZ/USD | $0.01584 | $33,779.97 | 07:00:08 24/09/2026 |
| 142 |  Coincall |
CHZ/USD | $0.01582 | $33,354.75 | 07:03:15 24/09/2026 |
| 143 | OKX |
CHZ/USDC | $0.01577 | $32,563.37 | 06:56:53 24/09/2026 |
| 144 | MGBX |
CHZ/USDT | $0.01582 | $32,012.51 | 06:57:19 24/09/2026 |
| 145 | Niza.io |
CHZ/EUR | $0.01585 | $30,786.24 | 07:00:08 24/09/2026 |
| 146 |  Dzengi |
CHZ/USD | $0.01574 | $28,595.59 | 07:00:07 24/09/2026 |
| 147 | Bitrue |
CHZ/USDC | $0.01584 | $27,273.94 | 06:57:07 24/09/2026 |
| 148 |  Revolut X |
CHZ/EUR | $0.01587 | $25,843.46 | 07:00:10 24/09/2026 |
| 149 | Bitrue |
CHZ/USDT | $0.01583 | $24,194.51 | 06:57:07 24/09/2026 |
| 150 |  CoinDCX |
CHZ/INR | $0.01654 | $21,384.83 | 06:57:07 24/09/2026 |
| 151 | BloFin |
CHZ/USDT | $0.01582 | $18,399.92 | 06:54:25 24/09/2026 |
| 152 | BYDFi |
CHZ/USDT | $0.01577 | $18,306.08 | 07:00:16 24/09/2026 |
| 153 |  Bitkub |
CHZ/THB | $0.01560 | $14,851.11 | 06:57:07 24/09/2026 |
| 154 | Revolut X |
CHZ/USD | $0.01581 | $14,265.58 | 07:00:10 24/09/2026 |
| 155 |  Kanga Exchange |
CHZ/USDT | $0.01582 | $14,123.03 | 07:00:08 24/09/2026 |
| 156 | Kanga Exchange |
CHZ/USDC | $0.01582 | $13,343.46 | 07:00:08 24/09/2026 |
| 157 |  Bitfinex |
CHZ/USD | $0.01580 | $12,435.10 | 06:59:23 24/09/2026 |
| 158 | KTX |
CHZ/USDT | $0.01585 | $11,567.25 | 07:00:09 24/09/2026 |
| 159 | Coinbase Exchange |
CHZ/EUR | $0.01578 | $10,289.03 | 06:56:29 24/09/2026 |
| 160 |  Tebbit |
CHZ/USDT | $0.01580 | $8,487.67 | 07:00:17 24/09/2026 |
| 161 |  Aster |
CHZ/USDT | $0.01572 | $8,131.63 | 06:54:15 24/09/2026 |
| 162 |  Mercado Bitcoin |
CHZ/BRL | $0.01591 | $7,715.65 | 06:57:07 24/09/2026 |
| 163 |  XBO.com |
CHZ/USDT | $0.01580 | $7,419.05 | 07:00:08 24/09/2026 |
| 164 |  ADEN |
CHZ/USDT | $0.01583 | $7,296.81 | 07:03:58 24/09/2026 |
| 165 | Bybit |
CHZ/USDC | $0.01573 | $6,339.13 | 06:54:08 24/09/2026 |
| 166 |  Foxbit |
CHZ/BRL | $0.01596 | $5,669.69 | 07:00:08 24/09/2026 |
| 167 |  SunX |
CHZ/USDT | $0.01582 | $5,234.11 | 07:00:20 24/09/2026 |
| 168 |  Azbit |
CHZ/USDT | $0.01583 | $5,045.21 | 06:57:11 24/09/2026 |
| 169 |  CoinEx |
CHZ/USDT | $0.01581 | $4,511.49 | 07:02:53 24/09/2026 |
| 170 |  PrimeXBT |
CHZ/USDT | $0.01581 | $4,351.24 | 07:03:16 24/09/2026 |
| 171 |  HyperPay Futures |
CHZ/USDT | $0.01582 | $4,028.82 | 07:03:17 24/09/2026 |
| 172 |  Meteora DLMM |
CHZ/USDC | $0.01579 | $3,835.50 | 05:09:03 24/09/2026 |
| 173 | BITmarkets |
CHZ/USDT | $0.01584 | $3,709.20 | 07:00:09 24/09/2026 |
| 174 | B2Z Exchange |
CHZ/USDT | $0.01584 | $3,709.19 | 07:00:07 24/09/2026 |
| 175 | BTSE |
CHZ/USDT | $0.01583 | $3,692.83 | 06:54:17 24/09/2026 |
| 176 | Bitstamp by Robinhood |
CHZ/EUR | $0.01569 | $3,526.59 | 06:59:53 24/09/2026 |
| 177 |  Crypto.com Exchange |
CHZ/USD | $0.01612 | $3,448.24 | 06:27:18 24/09/2026 |
| 178 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000540 | $3,422.46 | 03:45:17 24/09/2026 |
| 179 |  AlphaX |
CHZ/USDT | $0.01582 | $3,373.77 | 07:00:18 24/09/2026 |
| 180 |  Bitlo |
CHZ/TRY | $0.01576 | $3,116.39 | 07:00:09 24/09/2026 |
| 181 | Crypto.com Exchange |
CHZ/USD | $0.01577 | $3,077.55 | 06:57:11 24/09/2026 |
| 182 |  Blynex |
CHZ/USDT | $0.01582 | $2,786.55 | 06:57:07 24/09/2026 |
| 183 |  Ulink |
CHZ/USDT | $0.01582 | $2,597.38 | 07:00:18 24/09/2026 |
| 184 |  Gate US |
CHZ/USDT | $0.01585 | $2,447.00 | 07:00:07 24/09/2026 |
| 185 | OKX |
CHZ/USD | $0.01574 | $2,316.88 | 06:56:24 24/09/2026 |
| 186 |  TRIV |
CHZ/IDR | $0.01597 | $2,271.63 | 07:00:10 24/09/2026 |
| 187 | TRIV |
CHZ/USDT | $0.01585 | $2,271.63 | 07:00:10 24/09/2026 |
| 188 | Bitlo |
CHZ/USDT | $0.01580 | $2,264.02 | 07:00:09 24/09/2026 |
| 189 |  Tokocrypto |
CHZ/USDT | $0.01582 | $2,153.12 | 06:57:13 24/09/2026 |
| 190 |  Coinstore |
CHZ/USDT | $0.01581 | $1,991.71 | 06:54:07 24/09/2026 |
| 191 | Coinbase Exchange |
CHZ/GBP | $0.01566 | $1,588.03 | 06:56:29 24/09/2026 |
| 192 |  Binance TH |
CHZ/USDT | $0.01582 | $1,576.27 | 06:57:07 24/09/2026 |
| 193 |  Bitcoiva |
CHZ/INR | $0.01644 | $1,492.22 | 07:00:12 24/09/2026 |
| 194 | Bitfinex |
CHZ/USDT | $0.01582 | $1,291.91 | 06:59:23 24/09/2026 |
| 195 | Crypto.com Exchange |
CHZ/USDT | $0.01561 | $1,142.34 | 06:57:11 24/09/2026 |
| 196 | KuCoin |
CHZ/BTC | $0.01581 | $982.26 | 06:59:23 24/09/2026 |
| 197 |  Korbit |
CHZ/KRW | $0.01592 | $909.40 | 06:51:07 24/09/2026 |
| 198 |  Indodax |
CHZ/IDR | $0.01607 | $887.92 | 07:02:25 24/09/2026 |
| 199 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01608 | $722.77 | 05:06:23 24/09/2026 |
| 200 |  Coincheck |
CHZ/JPY | $0.01573 | $618.29 | 06:57:07 24/09/2026 |
| 201 | Bitcoiva |
CHZ/USDT | $0.01583 | $609.34 | 07:00:12 24/09/2026 |
| 202 | Bitfinex |
CHZ/USDT | $0.01610 | $598.71 | 06:57:15 24/09/2026 |
| 203 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01621 | $417.10 | 03:53:23 24/09/2026 |
| 204 |  ZebPay |
CHZ/INR | $0.01660 | $350.76 | 06:57:07 24/09/2026 |
| 205 |  Uniswap v2 |
CHZ/WETH | $0.01619 | $343.19 | 05:06:23 24/09/2026 |
| 206 |  ChangeNOW |
CHZ/BTC | $0.01661 | $337.82 | 06:54:07 24/09/2026 |
| 207 | CoinEx |
CHZ/BTC | $0.01581 | $318.37 | 07:02:53 24/09/2026 |
| 208 | BITmarkets |
CHZ/USDC | $0.01581 | $301.21 | 07:00:09 24/09/2026 |
| 209 | B2Z Exchange |
CHZ/USDC | $0.01581 | $301.17 | 07:00:07 24/09/2026 |
| 210 |  WazirX |
CHZ/USDT | $0.01551 | $145.52 | 07:00:12 24/09/2026 |
| 211 |  Binance.US |
CHZ/USDT | $0.01608 | $110.34 | 06:59:53 24/09/2026 |
| 212 |  Coins.ph |
CHZ/PHP | $0.03579 | $105.43 | 07:00:20 24/09/2026 |
| 213 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01607 | $103.11 | 02:07:35 24/09/2026 |
| 214 | Revolut X |
CHZ/GBP | $0.01581 | $91.69 | 07:00:10 24/09/2026 |
| 215 |  5DAX |
CHZ/USDT | $0.01569 | $80.80 | 06:54:11 24/09/2026 |
| 216 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01630 | $73.19 | 03:53:11 24/09/2026 |
| 217 | BITmarkets |
CHZ/IDR | $0.01579 | $43.14 | 07:00:09 24/09/2026 |
| 218 |  Poloniex |
CHZ/USDT | $0.01649 | $40.55 | 06:59:53 24/09/2026 |
| 219 |  Variational |
CHZ/USDC | $0.01580 | $32.28 | 07:03:17 24/09/2026 |
| 220 |  CEX.IO |
CHZ/USD | $0.01584 | $26.28 | 06:57:07 24/09/2026 |
| 221 | CEX.IO |
CHZ/USDT | $0.01583 | $20.10 | 06:57:07 24/09/2026 |
| 222 |  WOO X |
CHZ/USDT | $0.01580 | $19.89 | 06:57:15 24/09/2026 |
| 223 | CEX.IO |
CHZ/EUR | $0.01587 | $19.55 | 06:57:07 24/09/2026 |
| 224 |  Unocoin |
CHZ/INR | $0.04021 | $1.29 | 07:00:13 24/09/2026 |
| 225 | HitBTC |
CHZ/BTC | $0.01470 | $0 | 07:00:12 24/09/2026 |
| 226 | HitBTC |
CHZ/USDC | $0.01467 | $0 | 07:00:12 24/09/2026 |
| 227 | HitBTC |
CHZ/USDT | $0.01292 | $0 | 07:00:16 24/09/2026 |
| 228 | CoinEx |
CHZ/USDT | $0.01592 | $0 | 12:09:15 23/09/2026 |
| 229 | Upbit |
CHZ/BTC | $0.01699 | $0 | 06:56:23 24/09/2026 |
| 230 |  Bitbns |
CHZ/INR | $0.01325 | $0 | 06:57:09 24/09/2026 |
| 231 |  BitMart |
CHZ/USDT | $0.1364 | $0 | 07:00:15 24/09/2026 |
| 232 |  Coinmetro |
CHZ/USDT | $0.02031 | $0 | 07:00:08 24/09/2026 |
| 233 |  CoinJar |
CHZ/AUD | $0.01540 | $0 | 07:00:27 24/09/2026 |
| 234 | CoinJar |
CHZ/GBP | $0.01541 | $0 | 07:00:27 24/09/2026 |
| 235 | CoinJar |
CHZ/USD | $0.01568 | $0 | 07:00:27 24/09/2026 |
| 236 | CoinJar |
CHZ/USDC | $0.01614 | $0 | 07:00:27 24/09/2026 |
| 237 | Tokocrypto |
CHZ/USDC | $0.01582 | $0 | 06:57:13 24/09/2026 |
| 238 |  digitalexchange.id |
CHZ/IDR | $0.01573 | $0 | 06:57:17 24/09/2026 |
| 239 | FMFW.io |
CHZ/BTC | $0.01470 | $0 | 06:57:07 24/09/2026 |
| 240 | FMFW.io |
CHZ/USDC | $0.01467 | $0 | 06:57:07 24/09/2026 |
| 241 |  Giottus |
CHZ/INR | $0.01645 | $0 | 06:51:08 24/09/2026 |
| 242 | Giottus |
CHZ/USDT | $0.01580 | $0 | 06:51:08 24/09/2026 |
| 243 |  Bitazza |
CHZ/THB | $0.04708 | $0 | 07:00:08 24/09/2026 |
| 244 | Bitazza |
CHZ/USDT | $0.04864 | $0 | 07:00:08 24/09/2026 |
| 245 |  Changelly |
CHZ/BTC | $0.01470 | $0 | 07:00:07 24/09/2026 |
| 246 | Changelly |
CHZ/USDC | $0.01467 | $0 | 07:00:07 24/09/2026 |
| 247 | Gleec BTC |
CHZ/BTC | $0.01470 | $0 | 07:00:07 24/09/2026 |
| 248 | WOO X |
CHZ/USDT | $0.01583 | $0 | 06:57:07 24/09/2026 |
| 249 |  Bullish |
CHZ/USDC | $0.04519 | $0 | 06:57:07 24/09/2026 |
| 250 | Bullish |
CHZ/USDT | $0.01366 | $0 | 06:57:07 24/09/2026 |
| 251 |  Flipster |
CHZ/USDT | $0.01500 | $0 | 07:00:16 24/09/2026 |
| 252 |  Everything.inc |
CHZ/USDT | $0.03882 | $0 | 06:57:07 24/09/2026 |
| 253 |  Young Platform |
CHZ/EUR | $0.01585 | $0 | 07:00:13 24/09/2026 |
| 254 |  dYdX v4 |
CHZ/USD | $0.01594 | $0 | 07:04:17 24/09/2026 |
| 255 | Koinbay |
CHZ/USDT | $0.04319 | $0 | 07:00:15 24/09/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 24/09/2026, cặp giao dịch CHZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,683,734 với tỷ giá $0.01581.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.