Chiliz CHZ
Xếp hạng #160
01:44:00 31/10/2026
Giá Chiliz (CHZ)
$0.01223 -4.68%
0.0000001597 BTC
315 VND
Thấp: $0.01150
Cao: $0.01291
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
CHZ/USDT | $0.01233 | $81,607,042 | 01:00:16 31/10/2026 |
| 2 |  XT.COM |
CHZ/USD | $0.01230 | $52,987,184 | 00:57:45 31/10/2026 |
| 3 |  Tapbit |
CHZ/USDT | $0.01349 | $48,667,500 | 00:57:15 31/10/2026 |
| 4 |  TruBit Pro Exchange |
CHZ/USDT | $0.01233 | $35,051,555 | 00:57:15 31/10/2026 |
| 5 |  Binance |
CHZ/USDT | $0.01230 | $12,907,587 | 00:54:17 31/10/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.01233 | $9,735,972 | 00:57:15 31/10/2026 |
| 7 |  LBank |
CHZ/USDT | $0.01233 | $7,036,059 | 00:57:16 31/10/2026 |
| 8 |  Biconomy.com |
CHZ/USDT | $0.01235 | $5,609,934 | 00:48:11 31/10/2026 |
| 9 |  BTCC |
CHZ/USDT | $0.01231 | $4,822,601 | 00:57:16 31/10/2026 |
| 10 | Biconomy.com |
CHZ/USDT | $0.01233 | $4,532,801 | 00:48:15 31/10/2026 |
| 11 |  Ourbit |
CHZ/USDT | $0.01232 | $4,513,615 | 00:57:16 31/10/2026 |
| 12 |  BVOX |
CHZ/USDT | $0.01233 | $4,056,965 | 00:57:15 31/10/2026 |
| 13 |  Hotcoin |
CHZ/USDT | $0.01236 | $3,907,709 | 00:51:15 31/10/2026 |
| 14 |  BiKing |
CHZ/USDT | $0.01233 | $3,073,284 | 01:00:16 31/10/2026 |
| 15 |  WhiteBIT |
CHZ/USDT | $0.01228 | $2,498,390 | 00:57:15 31/10/2026 |
| 16 |  Paribu |
CHZ/TRY | $0.01230 | $2,418,598 | 00:59:53 31/10/2026 |
| 17 |  OneBullEx |
CHZ/USDT | $0.01232 | $2,154,218 | 01:00:15 31/10/2026 |
| 18 | Binance |
CHZ/USDT | $0.01233 | $1,991,171 | 00:56:42 31/10/2026 |
| 19 |  BingX |
CHZ/USDT | $0.01232 | $1,913,353 | 00:57:20 31/10/2026 |
| 20 |  CoinW |
CHZ/USDT | $0.01229 | $1,818,893 | 00:57:17 31/10/2026 |
| 21 |  BlockFin |
CHZ/USDT | $0.01240 | $1,679,911 | 01:00:07 31/10/2026 |
| 22 |  Bybit |
CHZ/USDT | $0.01228 | $1,363,666 | 00:54:16 31/10/2026 |
| 23 |  Toobit |
CHZ/USDT | $0.01232 | $1,319,950 | 00:57:16 31/10/2026 |
| 24 | Hotcoin |
CHZ/USDT | $0.01232 | $1,262,361 | 00:57:18 31/10/2026 |
| 25 |  Cofinex |
CHZ/USDT | $0.01233 | $1,204,817 | 01:00:17 31/10/2026 |
| 26 |  Bitget |
CHZ/USDT | $0.01228 | $1,204,166 | 00:54:16 31/10/2026 |
| 27 | Binance |
CHZ/TRY | $0.01217 | $1,115,650 | 00:56:42 31/10/2026 |
| 28 |  Batonex |
CHZ/USDT | $0.01228 | $1,047,787 | 00:57:12 31/10/2026 |
| 29 |  MEXC |
CHZ/USDT | $0.01230 | $1,039,840 | 00:54:16 31/10/2026 |
| 30 |  Upbit |
CHZ/KRW | $0.01244 | $1,036,858 | 00:56:53 31/10/2026 |
| 31 |  EasiCoin |
CHZ/USDT | $0.01232 | $1,023,035 | 01:00:16 31/10/2026 |
| 32 |  BloFin |
CHZ/USDT | $0.01232 | $1,009,774 | 00:48:08 31/10/2026 |
| 33 |  Bitrue |
CHZ/USDT | $0.01233 | $995,807 | 00:57:16 31/10/2026 |
| 34 | BTCC |
CHZ/USDT | $0.01235 | $993,031 | 00:57:09 31/10/2026 |
| 35 |  4E |
CHZ/USDT | $0.01234 | $986,210 | 00:57:12 31/10/2026 |
| 36 |  YUBIT |
CHZ/USDT | $0.01234 | $971,498 | 00:57:12 31/10/2026 |
| 37 | YUBIT |
CHZ/USDT | $0.01232 | $956,073 | 00:57:15 31/10/2026 |
| 38 |  Aivora Exchange |
CHZ/USDT | $0.02795 | $934,130 | 01:00:15 31/10/2026 |
| 39 |  BitGW Exchange |
CHZ/USDT | $0.01233 | $914,695 | 01:00:12 31/10/2026 |
| 40 |  OKX |
CHZ/USDT | $0.01233 | $914,654 | 00:56:53 31/10/2026 |
| 41 |  Gems Trade |
CHZ/USDT | $0.01233 | $911,559 | 01:00:07 31/10/2026 |
| 42 |  GroveX |
CHZ/USDT | $0.01235 | $907,464 | 01:00:10 31/10/2026 |
| 43 |  Pionex |
CHZ/USDT | $0.01235 | $835,935 | 00:57:09 31/10/2026 |
| 44 |  Picol |
CHZ/USDT | $0.01235 | $737,188 | 01:00:08 31/10/2026 |
| 45 |  Bitbase |
CHZ/USDT | $0.01232 | $725,121 | 00:57:17 31/10/2026 |
| 46 | Bybit |
CHZ/USDT | $0.01230 | $720,531 | 00:54:11 31/10/2026 |
| 47 |  x.me Exchange |
CHZ/USDT | $0.01232 | $677,132 | 00:57:19 31/10/2026 |
| 48 |  Bitunix |
CHZ/USDT | $0.01232 | $649,542 | 00:57:16 31/10/2026 |
| 49 |  MGBX |
CHZ/USDT | $0.01230 | $640,675 | 00:57:16 31/10/2026 |
| 50 |  OmniX |
CHZ/USDT | $0.01234 | $625,654 | 00:57:11 31/10/2026 |
| 51 | WhiteBIT |
CHZ/USDT | $0.01236 | $575,565 | 00:57:07 31/10/2026 |
| 52 |  DigiFinex |
CHZ/USDT | $0.01232 | $570,743 | 00:57:09 31/10/2026 |
| 53 |  BiFinance |
CHZ/USDT | $0.01233 | $528,909 | 00:57:10 31/10/2026 |
| 54 |  SuperEx |
CHZ/USDT | $0.01238 | $485,115 | 01:00:10 31/10/2026 |
| 55 | LBank |
CHZ/USDT | $0.01234 | $483,481 | 00:57:12 31/10/2026 |
| 56 |  KuCoin |
CHZ/USDT | $0.01230 | $482,455 | 00:54:19 31/10/2026 |
| 57 |  AEGET |
CHZ/USDT | $0.01232 | $440,915 | 01:00:16 31/10/2026 |
| 58 |  BYDFi |
CHZ/USDT | $0.01234 | $440,384 | 00:48:07 31/10/2026 |
| 59 | OrangeX |
CHZ/USDT | $0.01228 | $431,762 | 00:57:09 31/10/2026 |
| 60 |  Zoomex |
CHZ/USDT | $0.01231 | $409,195 | 00:57:15 31/10/2026 |
| 61 | CoinW |
CHZ/USDT | $0.01232 | $391,398 | 00:57:09 31/10/2026 |
| 62 |  Gate |
CHZ/USDT | $0.01229 | $363,782 | 00:54:20 31/10/2026 |
| 63 | XT.COM |
CHZ/USDT | $0.01236 | $357,716 | 00:57:12 31/10/2026 |
| 64 |  Binance TR |
CHZ/TRY | $0.01217 | $347,601 | 00:57:13 31/10/2026 |
| 65 | Bitbase |
CHZ/USDT | $0.01234 | $316,077 | 00:57:08 31/10/2026 |
| 66 | Ourbit |
CHZ/USDT | $0.01233 | $304,010 | 00:51:07 31/10/2026 |
| 67 | Toobit |
CHZ/USDT | $0.01233 | $293,888 | 00:57:12 31/10/2026 |
| 68 | WhiteBIT |
CHZ/USDC | $0.01234 | $274,324 | 00:57:07 31/10/2026 |
| 69 |  FMFW.io |
CHZ/USD | $0.01232 | $231,002 | 00:57:11 31/10/2026 |
| 70 |  HitBTC |
CHZ/USDT | $0.01231 | $230,985 | 00:54:10 31/10/2026 |
| 71 |  Mandala Exchange |
CHZ/USDT | $0.01235 | $230,920 | 01:00:08 31/10/2026 |
| 72 |  Gleec BTC |
CHZ/USDT | $0.01235 | $230,920 | 01:00:07 31/10/2026 |
| 73 |  BtcTurk | Kripto |
CHZ/TRY | $0.01227 | $219,345 | 00:58:53 31/10/2026 |
| 74 | Zoomex |
CHZ/USDT | $0.01234 | $215,224 | 00:51:07 31/10/2026 |
| 75 |  PointPay |
CHZ/USDT | $0.01229 | $213,082 | 00:54:10 31/10/2026 |
| 76 |  BitDelta |
CHZ/USDT | $0.01231 | $207,144 | 00:57:12 31/10/2026 |
| 77 | KuCoin |
CHZ/USDT | $0.01228 | $204,390 | 00:56:23 31/10/2026 |
| 78 | Binance |
CHZ/USDC | $0.01236 | $199,003 | 00:56:42 31/10/2026 |
| 79 |  BitTap |
CHZ/USDT | $0.01231 | $197,308 | 01:00:17 31/10/2026 |
| 80 | WhiteBIT |
CHZ/TRY | $0.01223 | $195,973 | 00:57:07 31/10/2026 |
| 81 |  ASTX |
CHZ/USDT | $0.01236 | $191,877 | 01:00:10 31/10/2026 |
| 82 |  Kraken |
CHZ/USD | $0.01231 | $173,962 | 00:59:23 31/10/2026 |
| 83 |  XXKK |
CHZ/USDT | $0.01229 | $158,878 | 00:54:11 31/10/2026 |
| 84 | MEXC |
CHZ/USDT | $0.01230 | $158,864 | 00:54:11 31/10/2026 |
| 85 | EasiCoin |
CHZ/USDT | $0.01235 | $155,528 | 01:00:11 31/10/2026 |
| 86 |  B2Z Exchange |
CHZ/USD | $0.01231 | $151,174 | 01:00:15 31/10/2026 |
| 87 |  BTSE |
CHZ/USDT | $0.01229 | $150,783 | 00:57:15 31/10/2026 |
| 88 | Bitget |
CHZ/USDT | $0.01235 | $150,707 | 00:55:08 31/10/2026 |
| 89 |  BITmarkets |
CHZ/USDT | $0.01230 | $150,612 | 00:57:15 31/10/2026 |
| 90 | BlockFin |
CHZ/USDT | $0.01232 | $149,011 | 01:00:15 31/10/2026 |
| 91 |  TRAIEX |
CHZ/USDT | $0.01231 | $146,601 | 01:00:16 31/10/2026 |
| 92 |  Extended |
CHZ/USD | $0.01227 | $121,238 | 01:00:16 31/10/2026 |
| 93 | Bitunix |
CHZ/USDT | $0.01233 | $113,027 | 00:57:12 31/10/2026 |
| 94 |  Coinbase Exchange |
CHZ/USD | $0.01230 | $100,814 | 00:56:59 31/10/2026 |
| 95 | BingX |
CHZ/USDT | $0.01238 | $100,445 | 00:57:11 31/10/2026 |
| 96 | x.me Exchange |
CHZ/USDT | $0.01234 | $95,537.21 | 00:57:12 31/10/2026 |
| 97 | BiKing |
CHZ/USDT | $0.01233 | $91,155.86 | 01:00:10 31/10/2026 |
| 98 | Paribu |
CHZ/USDT | $0.01235 | $89,630.84 | 00:59:53 31/10/2026 |
| 99 |  ICRYPEX |
CHZ/USDT | $0.01268 | $86,290.76 | 00:57:09 31/10/2026 |
| 100 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01231 | $83,845.06 | 00:52:07 31/10/2026 |
| 101 |  Bithumb |
CHZ/KRW | $0.01245 | $81,465.49 | 00:59:24 31/10/2026 |
| 102 | Gate |
CHZ/USDT | $0.01231 | $79,603.99 | 00:56:54 31/10/2026 |
| 103 |  Bitbaby |
CHZ/USDT | $0.01236 | $79,530.37 | 01:00:10 31/10/2026 |
| 104 |  Bitcastle |
CHZ/USDT | $0.01233 | $73,728.74 | 00:57:10 31/10/2026 |
| 105 | B2Z Exchange |
CHZ/USD | $0.01233 | $70,908.33 | 01:00:12 31/10/2026 |
| 106 | BITmarkets |
CHZ/USD | $0.01231 | $70,906.50 | 00:57:12 31/10/2026 |
| 107 | Aivora Exchange |
CHZ/USDT | $0.03533 | $69,065.05 | 01:00:09 31/10/2026 |
| 108 |  CoinTR |
CHZ/TRY | $0.01215 | $66,522.36 | 00:54:07 31/10/2026 |
| 109 |  LeveX |
CHZ/USDT | $0.01233 | $63,758.62 | 01:00:15 31/10/2026 |
| 110 |  Bitvavo |
CHZ/EUR | $0.01237 | $61,763.25 | 00:57:13 31/10/2026 |
| 111 |  Cryptomus |
CHZ/USDT | $0.01235 | $60,589.66 | 19:51:10 30/10/2026 |
| 112 |  Bitlo |
CHZ/TRY | $0.01221 | $60,570.06 | 00:54:11 31/10/2026 |
| 113 | CoinTR |
CHZ/USDT | $0.01231 | $58,098.69 | 00:54:07 31/10/2026 |
| 114 | MEXC |
CHZ/USDC | $0.01230 | $57,154.30 | 00:54:11 31/10/2026 |
| 115 |  Koinbay |
CHZ/USDT | $0.01228 | $53,717.72 | 00:51:10 31/10/2026 |
| 116 |  BigONE |
CHZ/USDT | $0.01230 | $53,487.97 | 00:45:10 31/10/2026 |
| 117 |  Bitstamp by Robinhood |
CHZ/USD | $0.01231 | $52,497.65 | 00:59:23 31/10/2026 |
| 118 | Cofinex |
CHZ/USDT | $0.01231 | $51,298.43 | 01:00:11 31/10/2026 |
| 119 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01193 | $49,536.63 | 21:31:47 30/10/2026 |
| 120 |  TxFlow |
CHZ/USDC | $0.01229 | $48,904.93 | 00:55:06 31/10/2026 |
| 121 |  KCEX |
CHZ/USDT | $0.01235 | $48,409.10 | 00:57:11 31/10/2026 |
| 122 |  HTX |
CHZ/USDT | $0.01233 | $48,314.01 | 00:54:16 31/10/2026 |
| 123 |  Niza.io |
CHZ/USD | $0.01231 | $43,040.35 | 00:57:12 31/10/2026 |
| 124 | Pionex |
CHZ/USDT | $0.01231 | $39,007.91 | 00:57:17 31/10/2026 |
| 125 |  CoinUp.io |
CHZ/USDT | $0.01232 | $35,576.63 | 00:54:11 31/10/2026 |
| 126 |  ZKE |
CHZ/USDT | $0.01228 | $32,043.30 | 01:00:12 31/10/2026 |
| 127 | BtcTurk | Kripto |
CHZ/USDT | $0.01239 | $31,192.85 | 00:58:53 31/10/2026 |
| 128 | Kraken |
CHZ/EUR | $0.01233 | $30,225.17 | 00:59:23 31/10/2026 |
| 129 |  Bit2Me |
CHZ/EUR | $0.01231 | $29,434.08 | 00:57:08 31/10/2026 |
| 130 |  Coincall |
CHZ/USD | $0.01233 | $27,293.80 | 01:00:15 31/10/2026 |
| 131 | Bitrue |
CHZ/USDC | $0.01234 | $26,666.41 | 00:57:12 31/10/2026 |
| 132 | Coinbase Exchange |
CHZ/EUR | $0.01231 | $25,972.78 | 00:56:29 31/10/2026 |
| 133 |  NexDAX |
CHZ/USDT | $0.01230 | $25,665.84 | 01:00:12 31/10/2026 |
| 134 | OKX |
CHZ/USDC | $0.01244 | $20,787.09 | 00:56:24 31/10/2026 |
| 135 |  Aster |
CHZ/USDT | $0.01236 | $18,609.60 | 00:54:15 31/10/2026 |
| 136 | MGBX |
CHZ/USDT | $0.01236 | $18,374.70 | 00:57:13 31/10/2026 |
| 137 |  WEEX |
CHZ/USDT | $0.01235 | $17,260.01 | 00:57:13 31/10/2026 |
| 138 | BloFin |
CHZ/USDT | $0.01234 | $17,031.35 | 00:51:16 31/10/2026 |
| 139 |  Mercado Bitcoin |
CHZ/BRL | $0.01239 | $16,719.51 | 00:57:10 31/10/2026 |
| 140 | BYDFi |
CHZ/USDT | $0.01232 | $15,781.35 | 00:57:16 31/10/2026 |
| 141 |  CRMClick |
CHZ/USDT | $0.01246 | $15,700.57 | 00:57:13 31/10/2026 |
| 142 | HTX |
CHZ/USDT | $0.01246 | $15,700.23 | 00:56:24 31/10/2026 |
| 143 | Bitrue |
CHZ/USDT | $0.01235 | $14,324.79 | 00:57:12 31/10/2026 |
| 144 |  Kanga Exchange |
CHZ/USDC | $0.01232 | $12,508.80 | 01:00:08 31/10/2026 |
| 145 | Kanga Exchange |
CHZ/USDT | $0.01230 | $12,185.37 | 01:00:08 31/10/2026 |
| 146 | Coinbase Exchange |
CHZ/GBP | $0.01239 | $11,400.07 | 00:56:29 31/10/2026 |
| 147 |  Bitbank |
CHZ/JPY | $0.01239 | $10,578.21 | 00:57:09 31/10/2026 |
| 148 |  Crypto.com Exchange |
CHZ/USD | $0.01240 | $10,382.40 | 00:54:10 31/10/2026 |
| 149 | KTX |
CHZ/USDT | $0.01232 | $9,814.84 | 01:00:09 31/10/2026 |
| 150 |  ApeX Omni |
CHZ/USDT | $0.01236 | $9,472.81 | 01:00:15 31/10/2026 |
| 151 | Bitstamp by Robinhood |
CHZ/EUR | $0.01236 | $9,222.39 | 00:59:23 31/10/2026 |
| 152 |  XBO.com |
CHZ/USDT | $0.01237 | $9,163.27 | 00:57:12 31/10/2026 |
| 153 | Bybit |
CHZ/USDC | $0.01236 | $8,805.95 | 00:54:11 31/10/2026 |
| 154 | Niza.io |
CHZ/EUR | $0.01231 | $7,509.47 | 00:57:12 31/10/2026 |
| 155 |  Revolut (UK) |
CHZ/EUR | $0.01237 | $7,352.64 | 01:00:11 31/10/2026 |
| 156 |  PrimeXBT |
CHZ/USDT | $0.01233 | $7,277.39 | 01:00:15 31/10/2026 |
| 157 | Crypto.com Exchange |
CHZ/USDT | $0.01237 | $7,121.91 | 00:54:10 31/10/2026 |
| 158 | OKX |
CHZ/EUR | $0.01231 | $6,583.30 | 00:56:24 31/10/2026 |
| 159 |  Tebbit |
CHZ/USDT | $0.01233 | $6,290.22 | 01:00:17 31/10/2026 |
| 160 |  Bitkub |
CHZ/THB | $0.01243 | $6,023.44 | 00:57:10 31/10/2026 |
| 161 |  SunX |
CHZ/USDT | $0.01233 | $5,952.45 | 01:00:18 31/10/2026 |
| 162 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01223 | $4,817.63 | 00:38:47 31/10/2026 |
| 163 | Bitlo |
CHZ/USDT | $0.01238 | $4,602.03 | 00:54:11 31/10/2026 |
| 164 |  Azbit |
CHZ/USDT | $0.01232 | $3,945.86 | 00:48:09 31/10/2026 |
| 165 |  CEX.IO |
CHZ/USD | $0.01234 | $3,548.58 | 00:57:09 31/10/2026 |
| 166 |  Meteora DLMM |
CHZ/USDC | $0.01234 | $3,474.24 | 00:52:06 31/10/2026 |
| 167 |  CoinDCX |
CHZ/INR | $0.01346 | $3,262.27 | 00:48:10 31/10/2026 |
| 168 | CEX.IO |
CHZ/USDT | $0.01233 | $3,198.31 | 00:57:09 31/10/2026 |
| 169 |  Dzengi |
CHZ/USD | $0.01226 | $3,101.68 | 00:57:11 31/10/2026 |
| 170 |  Bitfinex |
CHZ/USD | $0.01228 | $3,081.71 | 00:59:23 31/10/2026 |
| 171 | B2Z Exchange |
CHZ/USDT | $0.01234 | $3,008.99 | 01:00:12 31/10/2026 |
| 172 | BTSE |
CHZ/USDT | $0.01234 | $3,007.86 | 00:57:09 31/10/2026 |
| 173 | BITmarkets |
CHZ/USDT | $0.01234 | $3,001.92 | 00:57:12 31/10/2026 |
| 174 | OKX |
CHZ/TRY | $0.01225 | $2,990.16 | 00:56:24 31/10/2026 |
| 175 |  HyperPay Futures |
CHZ/USDT | $0.01233 | $2,813.14 | 01:00:17 31/10/2026 |
| 176 | Revolut (UK) |
CHZ/USD | $0.01229 | $2,453.68 | 01:00:11 31/10/2026 |
| 177 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000461 | $2,384.09 | 13:04:11 30/10/2026 |
| 178 | Revolut (UK) |
CHZ/GBP | $0.01237 | $2,352.42 | 01:00:11 31/10/2026 |
| 179 |  Ulink |
CHZ/USDT | $0.01233 | $1,992.19 | 01:00:20 31/10/2026 |
| 180 |  AlphaX |
CHZ/USDT | $0.01229 | $1,734.91 | 00:57:16 31/10/2026 |
| 181 |  TRIV |
CHZ/IDR | $0.01242 | $1,715.70 | 01:00:10 31/10/2026 |
| 182 | TRIV |
CHZ/USDT | $0.01236 | $1,715.70 | 01:00:10 31/10/2026 |
| 183 |  Coinstore |
CHZ/USDT | $0.01233 | $1,658.00 | 00:57:11 31/10/2026 |
| 184 |  Foxbit |
CHZ/BRL | $0.01232 | $1,600.53 | 00:57:08 31/10/2026 |
| 185 | KuCoin |
CHZ/BTC | $0.01228 | $1,561.78 | 00:56:53 31/10/2026 |
| 186 |  Coincheck |
CHZ/JPY | $0.01232 | $1,350.80 | 00:57:11 31/10/2026 |
| 187 | Bitfinex |
CHZ/USDT | $0.01449 | $1,196.30 | 00:57:16 31/10/2026 |
| 188 |  Bitcoiva |
CHZ/INR | $0.01293 | $1,104.80 | 01:00:12 31/10/2026 |
| 189 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01232 | $1,023.00 | 00:35:11 31/10/2026 |
| 190 |  Binance TH |
CHZ/USDT | $0.01236 | $978.02 | 00:57:09 31/10/2026 |
| 191 |  Tokocrypto |
CHZ/USDT | $0.01236 | $706.67 | 00:57:12 31/10/2026 |
| 192 |  Variational |
CHZ/USDC | $0.01230 | $690.59 | 01:00:15 31/10/2026 |
| 193 |  Digital X |
CHZ/KRW | $0.01176 | $607.30 | 00:54:10 31/10/2026 |
| 194 |  Gate US |
CHZ/USDT | $0.01233 | $558.27 | 01:00:08 31/10/2026 |
| 195 | Bitcoiva |
CHZ/USDT | $0.01233 | $438.36 | 01:00:12 31/10/2026 |
| 196 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01051 | $405.42 | 21:58:23 30/10/2026 |
| 197 | Crypto.com Exchange |
CHZ/USD | $0.01236 | $400.30 | 00:09:18 31/10/2026 |
| 198 |  Uniswap v2 |
CHZ/WETH | $0.01107 | $328.33 | 21:58:11 30/10/2026 |
| 199 |  ChangeNOW |
CHZ/BTC | $0.01184 | $308.39 | 01:00:10 31/10/2026 |
| 200 | B2Z Exchange |
CHZ/USDC | $0.01233 | $264.84 | 01:00:12 31/10/2026 |
| 201 | BITmarkets |
CHZ/USDC | $0.01233 | $263.98 | 00:57:12 31/10/2026 |
| 202 | Upbit |
CHZ/BTC | $0.01167 | $230.65 | 00:56:53 31/10/2026 |
| 203 |  WOO X |
CHZ/USDT | $0.01230 | $205.70 | 00:54:11 31/10/2026 |
| 204 |  Coins.ph |
CHZ/PHP | $0.03528 | $103.92 | 00:57:11 31/10/2026 |
| 205 |  Poloniex |
CHZ/USDT | $0.01497 | $87.15 | 00:59:23 31/10/2026 |
| 206 |  Indodax |
CHZ/IDR | $0.01202 | $72.43 | 00:59:24 31/10/2026 |
| 207 | Bitfinex |
CHZ/USDT | $0.01282 | $65.03 | 00:59:23 31/10/2026 |
| 208 |  ZebPay |
CHZ/INR | $0.01334 | $58.78 | 00:57:10 31/10/2026 |
| 209 | BITmarkets |
CHZ/IDR | $0.01234 | $51.81 | 00:57:12 31/10/2026 |
| 210 | CEX.IO |
CHZ/EUR | $0.01236 | $25.21 | 00:57:09 31/10/2026 |
| 211 |  Binance.US |
CHZ/USDT | $0.01199 | $12.79 | 00:59:23 31/10/2026 |
| 212 |  Young Platform |
CHZ/EUR | $0.01236 | $11.15 | 01:00:07 31/10/2026 |
| 213 |  Unocoin |
CHZ/INR | $0.04054 | $1.30 | 01:00:07 31/10/2026 |
| 214 | HitBTC |
CHZ/BTC | $0.01458 | $0 | 00:54:10 31/10/2026 |
| 215 | HitBTC |
CHZ/USDC | $0.01274 | $0 | 00:54:10 31/10/2026 |
| 216 | HitBTC |
CHZ/USDT | $0.01290 | $0 | 00:54:15 31/10/2026 |
| 217 |  Bitbns |
CHZ/INR | $0.01053 | $0 | 00:54:10 31/10/2026 |
| 218 |  WazirX |
CHZ/USDT | $0.01245 | $0 | 01:00:08 31/10/2026 |
| 219 |  Coinmetro |
CHZ/USDT | $0.02030 | $0 | 00:57:09 31/10/2026 |
| 220 |  CoinJar |
CHZ/AUD | $0.01710 | $0 | 00:57:34 31/10/2026 |
| 221 | CoinJar |
CHZ/GBP | $0.01708 | $0 | 00:57:34 31/10/2026 |
| 222 | CoinJar |
CHZ/USD | $0.01694 | $0 | 00:57:34 31/10/2026 |
| 223 | CoinJar |
CHZ/USDC | $0.01697 | $0 | 00:57:34 31/10/2026 |
| 224 | Tokocrypto |
CHZ/USDC | $0.01236 | $0 | 00:57:12 31/10/2026 |
| 225 | FMFW.io |
CHZ/BTC | $0.01459 | $0 | 00:57:11 31/10/2026 |
| 226 | FMFW.io |
CHZ/USDC | $0.01274 | $0 | 00:57:11 31/10/2026 |
| 227 |  Giottus |
CHZ/INR | $0.01398 | $0 | 00:54:11 31/10/2026 |
| 228 | Giottus |
CHZ/USDT | $0.01234 | $0 | 00:54:11 31/10/2026 |
| 229 |  Bitazza |
CHZ/THB | $0.04658 | $0 | 01:00:11 31/10/2026 |
| 230 | Bitazza |
CHZ/USDT | $0.04860 | $0 | 01:00:11 31/10/2026 |
| 231 |  Changelly |
CHZ/BTC | $0.01459 | $0 | 00:54:07 31/10/2026 |
| 232 | Changelly |
CHZ/USDC | $0.01274 | $0 | 00:54:07 31/10/2026 |
| 233 | Gleec BTC |
CHZ/BTC | $0.01458 | $0 | 01:00:07 31/10/2026 |
| 234 | WOO X |
CHZ/USDT | $0.01231 | $0 | 00:57:19 31/10/2026 |
| 235 |  Globe Derivative Exchange |
CHZ/USD | $0.01232 | $0 | 01:00:17 31/10/2026 |
| 236 |  Bullish |
CHZ/USDC | $0.04519 | $0 | 00:57:11 31/10/2026 |
| 237 | Bullish |
CHZ/USDT | $0.01364 | $0 | 00:57:11 31/10/2026 |
| 238 |  Flipster |
CHZ/USDT | $0.01261 | $0 | 00:57:15 31/10/2026 |
| 239 |  Everything.inc |
CHZ/USDT | $0.03878 | $0 | 00:57:10 31/10/2026 |
| 240 |  dYdX v4 |
CHZ/USD | $0.01276 | $0 | 01:01:18 31/10/2026 |
| 241 | Koinbay |
CHZ/USDT | $0.04315 | $0 | 00:54:16 31/10/2026 |
| 242 |  ADEN |
CHZ/USDT | $0.01231 | $0 | 01:01:02 31/10/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 31/10/2026, cặp giao dịch CHZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,607,042 với tỷ giá $0.01233.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.