Tiền ảo: 38,393 Sàn giao dịch: 961 Vốn hóa: $2,229,362,276,626 Khối lượng (24h): $51,376,065,851 Thị phần: BTC: 58.6%, ETH: 10.6%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #143 15:44:00 27/07/2026
Giá Chiliz (CHZ)
$0.01405 -1.04%
0.0000002158 BTC 369 VND
Thấp: $0.01399 Cao: $0.01425

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinP CoinP CHZ/USDT $0.01404 $103,196,162 15:00:15 27/07/2026
2 XT.COM XT.COM CHZ/USD $0.01410 $13,832,704 14:57:41 27/07/2026
3 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.01404 $11,954,645 15:00:15 27/07/2026
4 KTX KTX CHZ/USDT $0.01406 $8,655,431 15:00:15 27/07/2026
5 Binance Binance CHZ/USDT $0.01404 $3,822,865 14:54:17 27/07/2026
6 B2Z Exchange B2Z Exchange CHZ/USD $0.01405 $3,430,533 15:00:15 27/07/2026
7 BTSE BTSE CHZ/USDT $0.01405 $3,427,543 14:57:15 27/07/2026
8 OrangeX OrangeX CHZ/USDT $0.01405 $3,375,697 14:54:15 27/07/2026
9 BITmarkets BITmarkets CHZ/USDT $0.01404 $3,303,648 15:00:15 27/07/2026
10 BitMart BitMart CHZ/USDT $0.01407 $3,191,816 15:00:09 27/07/2026
11 LBank LBank CHZ/USDT $0.01406 $3,163,682 14:57:17 27/07/2026
12 WhiteBIT WhiteBIT CHZ/USDT $0.01403 $2,540,829 14:57:15 27/07/2026
13 Biconomy.com Biconomy.com CHZ/USDT $0.01406 $2,414,437 14:57:15 27/07/2026
14 Batonex Batonex CHZ/USDT $0.01409 $2,383,087 15:00:09 27/07/2026
15 BTCC BTCC CHZ/USDT $0.01408 $2,099,031 14:57:16 27/07/2026
16 CoinW CoinW CHZ/USDT $0.01407 $1,885,859 14:57:17 27/07/2026
17 Paribu Paribu CHZ/TRY $0.01406 $1,716,923 14:59:53 27/07/2026
18 KuCoin KuCoin CHZ/USDT $0.01410 $1,442,473 14:56:23 27/07/2026
19 Ourbit Ourbit CHZ/USDT $0.01407 $1,434,638 14:57:17 27/07/2026
20 Tapbit Tapbit CHZ/USDT $0.01407 $1,342,643 14:57:15 27/07/2026
21 BlockFin BlockFin CHZ/USDT $0.01411 $1,297,388 15:00:10 27/07/2026
22 BVOX BVOX CHZ/USDT $0.01405 $1,276,449 14:54:15 27/07/2026
23 BiKing BiKing CHZ/USDT $0.01404 $1,174,805 15:00:17 27/07/2026
24 YEX YEX CHZ/USDT $0.01404 $1,106,808 15:00:16 27/07/2026
25 CoinP CoinP CHZ/USDT $0.01404 $1,060,189 15:00:11 27/07/2026
26 Hotcoin Hotcoin CHZ/USDT $0.01407 $934,698 14:48:06 27/07/2026
27 Aivora Exchange Aivora Exchange CHZ/USDT $0.02795 $934,367 15:00:16 27/07/2026
28 Binance Binance CHZ/USDT $0.01409 $844,302 14:56:42 27/07/2026
29 BitDelta BitDelta CHZ/USDT $0.01408 $782,369 15:00:07 27/07/2026
30 BloFin BloFin CHZ/USDT $0.01404 $776,809 14:54:10 27/07/2026
31 Toobit Toobit CHZ/USDT $0.01407 $706,822 14:57:17 27/07/2026
32 WOO X Pro WOO X Pro CHZ/USDT $0.01405 $672,022 15:00:16 27/07/2026
33 CoinChief CoinChief CHZ/USDT $0.01408 $670,795 14:57:08 27/07/2026
34 Phemex Phemex CHZ/USDT $0.01411 $620,107 14:57:11 27/07/2026
35 YUBIT YUBIT CHZ/USDT $0.01409 $542,683 14:57:10 27/07/2026
36 Hotcoin Hotcoin CHZ/USDT $0.01407 $539,346 14:57:35 27/07/2026
37 ApeX Omni ApeX Omni CHZ/USDT $0.01406 $533,776 15:00:15 27/07/2026
38 WhiteBIT WhiteBIT CHZ/USDT $0.01409 $529,040 14:57:10 27/07/2026
39 MEXC MEXC CHZ/USDT $0.01405 $519,159 14:54:16 27/07/2026
40 Cryptomus Cryptomus CHZ/USDT $0.01408 $440,590 15:00:08 27/07/2026
41 Bybit Bybit CHZ/USDT $0.01406 $432,556 14:54:16 27/07/2026
42 BTCC BTCC CHZ/USDT $0.01409 $422,412 14:57:10 27/07/2026
43 4E 4E CHZ/USDT $0.01408 $418,188 14:57:12 27/07/2026
44 Bitrue Bitrue CHZ/USDT $0.01406 $401,381 14:57:16 27/07/2026
45 Upbit Upbit CHZ/KRW $0.01388 $398,882 14:56:53 27/07/2026
46 Deepcoin Deepcoin CHZ/USDT $0.01407 $390,449 14:57:15 27/07/2026
47 Binance Binance CHZ/TRY $0.01406 $389,520 14:56:42 27/07/2026
48 Pionex Pionex CHZ/USDT $0.01408 $377,073 14:57:11 27/07/2026
49 Bitunix Bitunix CHZ/USDT $0.01406 $370,495 14:48:17 27/07/2026
50 Binance TR Binance TR CHZ/TRY $0.01406 $368,341 14:57:12 27/07/2026
51 BiFinance BiFinance CHZ/USDT $0.01409 $350,429 14:57:08 27/07/2026
52 YUBIT YUBIT CHZ/USDT $0.01406 $350,004 14:57:15 27/07/2026
53 GroveX GroveX CHZ/USDT $0.01408 $345,445 14:57:11 27/07/2026
54 Websea Websea CHZ/USDT $0.01409 $334,567 14:57:11 27/07/2026
55 Picol Picol CHZ/USDT $0.01407 $332,694 15:00:09 27/07/2026
56 SuperEx SuperEx CHZ/USDT $0.01411 $326,508 15:00:09 27/07/2026
57 EasiCoin EasiCoin CHZ/USDT $0.01404 $305,575 15:00:16 27/07/2026
58 x.me Exchange x.me Exchange CHZ/USDT $0.01406 $280,139 14:57:18 27/07/2026
59 Phemex Phemex CHZ/USDT $0.01406 $274,678 14:57:17 27/07/2026
60 CRMClick CRMClick CHZ/USDT $0.01408 $247,967 14:54:11 27/07/2026
61 HTX HTX CHZ/USDT $0.01409 $247,650 14:59:24 27/07/2026
62 OrangeX OrangeX CHZ/USDT $0.01399 $244,541 14:54:07 27/07/2026
63 Bitget Bitget CHZ/USDT $0.01405 $242,218 14:54:16 27/07/2026
64 Cofinex Cofinex CHZ/USDT $0.01406 $242,207 15:00:17 27/07/2026
65 CoinW CoinW CHZ/USDT $0.01408 $238,292 14:54:10 27/07/2026
66 KCEX KCEX CHZ/USDT $0.01407 $227,336 14:57:15 27/07/2026
67 MGBX MGBX CHZ/USDT $0.01404 $225,116 14:57:16 27/07/2026
68 DigiFinex DigiFinex CHZ/USDT $0.01409 $206,394 14:57:10 27/07/2026
69 BitGW Exchange BitGW Exchange CHZ/USDT $0.01407 $204,481 15:00:10 27/07/2026
70 LBank LBank CHZ/USDT $0.01409 $204,179 14:57:12 27/07/2026
71 BiKing BiKing CHZ/USDT $0.01407 $204,130 15:00:09 27/07/2026
72 Gems Trade Gems Trade CHZ/USDT $0.01407 $204,130 15:00:09 27/07/2026
73 OKX OKX CHZ/USDT $0.01409 $203,511 14:56:24 27/07/2026
74 Bitbase Bitbase CHZ/USDT $0.01406 $193,142 14:57:17 27/07/2026
75 BYDFi BYDFi CHZ/USDT $0.01408 $183,953 14:57:07 27/07/2026
76 Ourbit Ourbit CHZ/USDT $0.01408 $166,854 14:48:09 27/07/2026
77 Bitbase Bitbase CHZ/USDT $0.01407 $164,569 14:48:11 27/07/2026
78 Binance Binance CHZ/USDC $0.01408 $163,586 14:56:42 27/07/2026
79 Tapbit Tapbit CHZ/USDT $0.01408 $151,524 14:57:07 27/07/2026
80 Toobit Toobit CHZ/USDT $0.01408 $147,906 14:57:11 27/07/2026
81 XT.COM XT.COM CHZ/USDT $0.01409 $147,610 14:57:08 27/07/2026
82 Biconomy.com Biconomy.com CHZ/USDT $0.01408 $133,183 14:57:07 27/07/2026
83 Paribu Paribu CHZ/USDT $0.01408 $132,045 14:59:53 27/07/2026
84 Zoomex Zoomex CHZ/USDT $0.01406 $129,767 14:54:17 27/07/2026
85 MEXC MEXC CHZ/USDT $0.01409 $124,340 14:36:07 27/07/2026
86 WhiteBIT WhiteBIT CHZ/USDC $0.01409 $117,269 14:57:10 27/07/2026
87 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.01406 $110,915 14:59:53 27/07/2026
88 XXKK XXKK CHZ/USDT $0.01408 $106,250 14:57:10 27/07/2026
89 WhiteBIT WhiteBIT CHZ/TRY $0.01408 $103,501 14:57:10 27/07/2026
90 BitTap BitTap CHZ/USDT $0.01407 $101,665 14:57:17 27/07/2026
91 KuCoin KuCoin CHZ/USDT $0.01404 $97,389.60 14:54:20 27/07/2026
92 B2Z Exchange B2Z Exchange CHZ/USD $0.01408 $91,160.54 15:00:09 27/07/2026
93 BITmarkets BITmarkets CHZ/USD $0.01408 $91,160.29 15:00:08 27/07/2026
94 AlphaX AlphaX CHZ/USDT $0.01406 $90,517.51 15:00:16 27/07/2026
95 Bitunix Bitunix CHZ/USDT $0.01407 $88,202.44 14:48:08 27/07/2026
96 ASTX ASTX CHZ/USDT $0.01406 $84,500.68 15:00:09 27/07/2026
97 Gate Gate CHZ/USDT $0.01404 $84,104.70 14:54:20 27/07/2026
98 Bybit Bybit CHZ/USDT $0.01407 $83,346.67 14:54:08 27/07/2026
99 BlockFin BlockFin CHZ/USDT $0.01405 $77,756.21 15:00:15 27/07/2026
100 HitBTC HitBTC CHZ/USDT $0.01408 $71,359.93 15:00:08 27/07/2026
101 FMFW.io FMFW.io CHZ/USD $0.01408 $71,359.93 15:00:07 27/07/2026
102 Gleec BTC Gleec BTC CHZ/USDT $0.01408 $71,359.93 15:00:10 27/07/2026
103 Mandala Exchange Mandala Exchange CHZ/USDT $0.01408 $71,359.45 15:00:07 27/07/2026
104 Aivora Exchange Aivora Exchange CHZ/USDT $0.03534 $69,080.91 15:00:13 27/07/2026
105 Bitget Bitget CHZ/USDT $0.01409 $62,623.36 14:54:54 27/07/2026
106 Biconomy.com Biconomy.com CHZ/USDC $0.01408 $53,996.42 14:57:07 27/07/2026
107 MEXC MEXC CHZ/USDC $0.01409 $53,425.56 14:36:07 27/07/2026
108 BigONE BigONE CHZ/USDT $0.01402 $52,342.06 14:57:07 27/07/2026
109 Cofinex Cofinex CHZ/USDT $0.01408 $50,517.87 15:00:12 27/07/2026
110 BingX BingX CHZ/USDT $0.01412 $48,101.66 14:57:10 27/07/2026
111 Gate Gate CHZ/USDT $0.01407 $47,645.09 14:56:24 27/07/2026
112 CoinTR CoinTR CHZ/TRY $0.01411 $46,375.75 14:57:07 27/07/2026
113 x.me Exchange x.me Exchange CHZ/USDT $0.01409 $45,329.25 14:57:08 27/07/2026
114 KTX KTX CHZ/USDT $0.01408 $41,767.21 15:00:08 27/07/2026
115 Pionex Pionex CHZ/USDT $0.01406 $40,326.33 14:57:16 27/07/2026
116 Bitbaby Bitbaby CHZ/USDT $0.01407 $40,133.16 15:00:11 27/07/2026
117 KCEX KCEX CHZ/USDT $0.01408 $38,973.24 14:57:07 27/07/2026
118 Bitcastle Bitcastle CHZ/USDT $0.01406 $38,838.42 15:00:12 27/07/2026
119 Koinbay Koinbay CHZ/USDT $0.01399 $38,617.74 14:54:09 27/07/2026
120 HTX HTX CHZ/USDT $0.01402 $36,641.27 14:54:16 27/07/2026
121 Bitlo Bitlo CHZ/TRY $0.01415 $36,180.30 15:00:08 27/07/2026
122 LeveX LeveX CHZ/USDT $0.01406 $34,392.08 15:00:16 27/07/2026
123 CoinTR CoinTR CHZ/USDT $0.01409 $34,203.77 14:57:07 27/07/2026
124 Bithumb Bithumb CHZ/KRW $0.01382 $32,956.49 14:59:54 27/07/2026
125 ICRYPEX ICRYPEX CHZ/USDT $0.01429 $31,984.41 15:00:11 27/07/2026
126 NexDAX NexDAX CHZ/USDT $0.01403 $30,338.25 14:57:12 27/07/2026
127 B2Z Exchange B2Z Exchange CHZ/USDT $0.01409 $27,050.67 15:00:09 27/07/2026
128 BITmarkets BITmarkets CHZ/USDT $0.01409 $27,050.60 15:00:08 27/07/2026
129 BTSE BTSE CHZ/USDT $0.01407 $27,048.40 14:57:08 27/07/2026
130 Bitrue Bitrue CHZ/USDC $0.01409 $26,619.49 14:57:07 27/07/2026
131 Zoomex Zoomex CHZ/USDT $0.01408 $25,124.75 14:57:10 27/07/2026
132 PointPay PointPay CHZ/USDT $0.01408 $25,124.69 14:57:07 27/07/2026
133 BloFin BloFin CHZ/USDT $0.01406 $24,745.87 14:57:16 27/07/2026
134 ZKE ZKE CHZ/USDT $0.01409 $23,276.55 15:00:09 27/07/2026
135 CoinUp.io CoinUp.io CHZ/USDT $0.01409 $21,842.35 14:57:11 27/07/2026
136 Kraken Kraken CHZ/USD $0.01408 $20,278.74 14:59:24 27/07/2026
137 KuCoin KuCoin CHZ/BTC $0.01404 $18,438.18 14:56:23 27/07/2026
138 CoinEx CoinEx CHZ/USDT $0.01412 $14,211.80 14:59:53 27/07/2026
139 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.01409 $13,593.45 14:59:53 27/07/2026
140 Bitvavo Bitvavo CHZ/EUR $0.01412 $13,079.77 14:57:11 27/07/2026
141 Aerodrome Slipstream 3 Aerodrome Slipstream 3 CHZ/USDC $0.01408 $12,040.89 14:40:33 27/07/2026
142 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.01409 $10,886.80 14:59:23 27/07/2026
143 AEGET AEGET CHZ/USDT $0.01405 $10,160.26 15:00:15 27/07/2026
144 MGBX MGBX CHZ/USDT $0.01409 $9,946.34 14:57:12 27/07/2026
145 Bitbank Bitbank CHZ/JPY $0.01413 $9,328.91 14:57:11 27/07/2026
146 Coinbase Exchange Coinbase Exchange CHZ/USD $0.01410 $8,983.99 14:56:29 27/07/2026
147 Coincall Coincall CHZ/USD $0.01405 $7,949.38 15:00:15 27/07/2026
148 OKX OKX CHZ/USDC $0.01410 $7,947.49 14:56:54 27/07/2026
149 Kanga Exchange Kanga Exchange CHZ/USDT $0.01409 $7,311.53 15:00:09 27/07/2026
150 Kanga Exchange Kanga Exchange CHZ/USDC $0.01408 $6,969.19 15:00:09 27/07/2026
151 LATOKEN LATOKEN CHZ/USDT $0.01419 $6,787.60 14:57:10 27/07/2026
152 Bitrue Bitrue CHZ/USDT $0.01409 $5,768.66 14:57:07 27/07/2026
153 Kraken Kraken CHZ/EUR $0.01421 $5,719.53 14:59:24 27/07/2026
154 Bit2Me Bit2Me CHZ/EUR $0.01422 $5,611.83 14:57:10 27/07/2026
155 Dzengi.com Dzengi.com CHZ/USD $0.01464 $5,583.73 15:00:09 27/07/2026
156 Niza.io Niza.io CHZ/USD $0.01408 $5,082.18 14:54:10 27/07/2026
157 WEEX WEEX CHZ/USDT $0.01409 $4,966.20 14:57:10 27/07/2026
158 BYDFi BYDFi CHZ/USDT $0.01404 $4,537.15 15:00:16 27/07/2026
159 SunX SunX CHZ/USDT $0.01404 $3,769.56 15:00:18 27/07/2026
160 Azbit Azbit CHZ/USDT $0.01409 $3,730.30 14:57:07 27/07/2026
161 Bitkub Bitkub CHZ/THB $0.01413 $3,425.34 14:57:10 27/07/2026
162 PrimeXBT PrimeXBT CHZ/USDT $0.01406 $3,335.45 15:00:16 27/07/2026
163 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.01412 $3,055.64 14:57:09 27/07/2026
164 Aster Aster CHZ/USDT $0.01409 $3,024.24 14:54:15 27/07/2026
165 Bitso Bitso CHZ/USD $0.01408 $2,813.93 14:58:53 27/07/2026
166 OKX OKX CHZ/EUR $0.01410 $2,803.95 14:56:24 27/07/2026
167 Aerodrome Slipstream 3 Aerodrome Slipstream 3 PEPPER/CHZ $0.000000000523 $2,398.46 09:57:23 27/07/2026
168 CoinEx CoinEx CHZ/BTC $0.01407 $2,367.05 14:59:53 27/07/2026
169 Blynex Blynex CHZ/USDT $0.01408 $2,297.66 15:00:08 27/07/2026
170 Bitfinex Bitfinex CHZ/USD $0.01404 $2,284.79 14:59:23 27/07/2026
171 BITmarkets BITmarkets CHZ/USDC $0.01408 $2,064.37 15:00:08 27/07/2026
172 B2Z Exchange B2Z Exchange CHZ/USDC $0.01408 $2,064.12 15:00:09 27/07/2026
173 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.01414 $2,058.84 14:57:10 27/07/2026
174 HyperPay Futures HyperPay Futures CHZ/USDT $0.01404 $2,058.16 15:00:17 27/07/2026
175 XBO.com XBO.com CHZ/USDT $0.01408 $2,027.41 15:00:08 27/07/2026
176 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.01406 $1,939.44 15:00:16 27/07/2026
177 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.01414 $1,888.52 14:56:59 27/07/2026
178 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.01414 $1,734.00 14:57:10 27/07/2026
179 Bitlo Bitlo CHZ/USDT $0.01409 $1,659.31 15:00:08 27/07/2026
180 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.01430 $1,523.98 11:15:47 27/07/2026
181 Niza.io Niza.io CHZ/EUR $0.01422 $1,421.01 14:54:10 27/07/2026
182 Bitcoiva Bitcoiva CHZ/INR $0.01463 $1,403.84 15:00:08 27/07/2026
183 Ulink Ulink CHZ/USDT $0.01404 $1,263.68 15:00:17 27/07/2026
184 Flipster Flipster CHZ/USDT $0.01406 $1,070.18 15:00:15 27/07/2026
185 CoinDCX CoinDCX CHZ/INR $0.01509 $1,019.46 14:57:10 27/07/2026
186 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.01414 $959.37 14:56:29 27/07/2026
187 TRIV TRIV CHZ/IDR $0.01411 $887.16 15:00:11 27/07/2026
188 TRIV TRIV CHZ/USDT $0.01407 $884.31 15:00:11 27/07/2026
189 Indodax Indodax CHZ/IDR $0.01399 $742.81 14:59:24 27/07/2026
190 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.01403 $708.38 14:48:16 27/07/2026
191 FIXT FIXT CHZ/USDT $0.01404 $619.07 15:00:15 27/07/2026
192 Coinstore Coinstore CHZ/USDT $0.01407 $592.37 14:57:11 27/07/2026
193 Bitcoiva Bitcoiva CHZ/USDT $0.01409 $527.17 15:00:08 27/07/2026
194 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.01432 $501.85 13:55:35 27/07/2026
195 Uniswap v2 Uniswap v2 CHZ/WETH $0.01436 $501.32 11:15:47 27/07/2026
196 OKX OKX CHZ/USD $0.01418 $440.39 14:56:24 27/07/2026
197 Bybit Bybit CHZ/USDC $0.01421 $426.26 14:54:08 27/07/2026
198 Foxbit Foxbit CHZ/BRL $0.01434 $401.18 14:57:09 27/07/2026
199 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.01409 $369.25 14:56:59 27/07/2026
200 BITmarkets BITmarkets CHZ/IDR $0.01405 $357.60 15:00:08 27/07/2026
201 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.01438 $279.86 10:05:23 27/07/2026
202 Tokocrypto Tokocrypto CHZ/USDT $0.01409 $206.39 14:57:09 27/07/2026
203 Binance TH Binance TH CHZ/USDT $0.01409 $185.36 14:57:09 27/07/2026
204 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.01442 $164.65 13:55:35 27/07/2026
205 Coins.ph Coins.ph CHZ/PHP $0.03641 $107.25 15:00:08 27/07/2026
206 OKX OKX CHZ/TRY $0.01408 $105.76 14:56:24 27/07/2026
207 ZebPay ZebPay CHZ/INR $0.01522 $89.24 14:54:08 27/07/2026
208 5DAX 5DAX CHZ/USDT $0.01403 $71.58 15:00:08 27/07/2026
209 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.01413 $37.06 14:59:23 27/07/2026
210 CEX.IO CEX.IO CHZ/USDT $0.01410 $25.61 14:57:07 27/07/2026
211 CEX.IO CEX.IO CHZ/EUR $0.01413 $23.07 14:57:07 27/07/2026
212 CEX.IO CEX.IO CHZ/USD $0.01409 $18.76 14:57:07 27/07/2026
213 Coincheck Coincheck CHZ/JPY $0.01364 $12.69 14:57:10 27/07/2026
214 Bitfinex Bitfinex CHZ/USDT $0.01408 $8.32 14:59:23 27/07/2026
215 Bitfinex Bitfinex CHZ/USDT $0.01313 $4.36 14:57:15 27/07/2026
216 Binance.US Binance.US CHZ/USDT $0.01385 $4.15 07:12:23 26/07/2026
217 Unocoin Unocoin CHZ/INR $0.04016 $1.29 14:57:12 27/07/2026
218 Poloniex Poloniex CHZ/USDT $0.01461 $0 14:59:23 27/07/2026
219 HitBTC HitBTC CHZ/BTC $0.01524 $0 15:00:08 27/07/2026
220 HitBTC HitBTC CHZ/USDC $0.01645 $0 15:00:08 27/07/2026
221 HitBTC HitBTC CHZ/USDT $0.01734 $0 15:00:16 27/07/2026
222 Korbit Korbit CHZ/KRW $0.01453 $0 14:57:09 27/07/2026
223 Upbit Upbit CHZ/BTC $0.01422 $0 14:56:53 27/07/2026
224 Bitbns Bitbns CHZ/INR $0.02086 $0 14:57:11 27/07/2026
225 WazirX WazirX CHZ/USDT $0.01399 $0 15:00:09 27/07/2026
226 Coinmetro Coinmetro CHZ/USDT $0.02030 $0 15:00:07 27/07/2026
227 CoinJar CoinJar CHZ/AUD $0.01449 $0 15:00:27 27/07/2026
228 CoinJar CoinJar CHZ/GBP $0.02924 $0 15:00:27 27/07/2026
229 CoinJar CoinJar CHZ/USD $0.01448 $0 15:00:27 27/07/2026
230 CoinJar CoinJar CHZ/USDC $0.01685 $0 15:00:27 27/07/2026
231 Tokocrypto Tokocrypto CHZ/USDC $0.01408 $0 14:57:09 27/07/2026
232 digitalexchange.id digitalexchange.id CHZ/IDR $0.01405 $0 15:00:11 27/07/2026
233 FMFW.io FMFW.io CHZ/BTC $0.01524 $0 15:00:07 27/07/2026
234 FMFW.io FMFW.io CHZ/USDC $0.01645 $0 15:00:07 27/07/2026
235 Giottus Giottus CHZ/INR $0.01611 $0 15:00:07 27/07/2026
236 Giottus Giottus CHZ/USDT $0.01409 $0 15:00:07 27/07/2026
237 Bitazza Bitazza CHZ/THB $0.04691 $0 15:00:13 27/07/2026
238 Bitazza Bitazza CHZ/USDT $0.04861 $0 15:00:13 27/07/2026
239 Changelly Changelly CHZ/BTC $0.01524 $0 15:00:09 27/07/2026
240 Changelly Changelly CHZ/USDC $0.01645 $0 15:00:09 27/07/2026
241 Gleec BTC Gleec BTC CHZ/BTC $0.01524 $0 15:00:10 27/07/2026
242 WOO X WOO X CHZ/USDT $0.01407 $0 14:57:15 27/07/2026
243 WOO X WOO X CHZ/USDT $0.01408 $0 14:57:07 27/07/2026
244 Bullish Bullish CHZ/USDC $0.04520 $0 14:54:07 27/07/2026
245 Bullish Bullish CHZ/USDT $0.01525 $0 14:54:07 27/07/2026
246 Everything.inc Everything.inc CHZ/USDT $0.03880 $0 14:57:07 27/07/2026
247 Young Platform Young Platform CHZ/EUR $0.01407 $0 15:00:09 27/07/2026
248 dYdX v4 dYdX v4 CHZ/USD $0.01409 $0 15:01:18 27/07/2026
249 Koinbay Koinbay CHZ/USDT $0.04317 $0 14:54:15 27/07/2026
250 Cube Exchange Cube Exchange CHZ/USDC $0.01757 $0 15:00:13 27/07/2026
251 ADEN ADEN CHZ/USDT $0.01404 $0 15:03:54 27/07/2026
252 Gate US Gate US CHZ/USDT $0.01407 $0 15:00:11 27/07/2026
253 Extended Extended CHZ/USD $0.01457 $0 15:03:17 27/07/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 253 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:15 27/07/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $103,196,162 với tỷ giá $0.01404.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.3 trên 1021 đánh giá