Tiền ảo: 37,173 Sàn giao dịch: 924 Vốn hóa: $2,308,619,541,110 Khối lượng (24h): $98,587,636,204 Thị phần: BTC: 58.0%, ETH: 10.5%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #95 21:49:00 01/03/2026
Giá Chiliz (CHZ)
$0.03379 3.45%
0.0000005049 BTC 905 VND
Thấp: $0.03177 Cao: $0.03494

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.03404 $32,512,978 21:00:15 01/03/2026
2 CoinP CoinP CHZ/USDT $0.03408 $21,361,806 21:00:15 01/03/2026
3 Binance Binance CHZ/USDT $0.03403 $20,031,495 20:54:16 01/03/2026
4 Koinbay Koinbay CHZ/USDT $0.08685 $17,638,686 20:42:15 01/03/2026
5 OrangeX OrangeX CHZ/USDT $0.03402 $15,489,934 20:54:15 01/03/2026
6 AscendEX AscendEX CHZ/USDT $0.03408 $9,745,178 20:57:15 01/03/2026
7 OKX OKX CHZ/USDT $0.03369 $9,593,255 20:56:19 01/03/2026
8 BTCC BTCC CHZ/USDT $0.03405 $9,449,764 20:57:16 01/03/2026
9 Biconomy.com Biconomy.com CHZ/USDT $0.03408 $8,377,272 20:57:15 01/03/2026
10 Tapbit Tapbit CHZ/USDT $0.03409 $7,198,474 20:57:15 01/03/2026
11 BVOX BVOX CHZ/USDT $0.03405 $6,488,934 20:57:15 01/03/2026
12 WhiteBIT WhiteBIT CHZ/USDT $0.03410 $6,173,952 20:57:15 01/03/2026
13 Bybit Bybit CHZ/USDT $0.03406 $6,109,777 20:54:16 01/03/2026
14 BiKing BiKing CHZ/USDT $0.03405 $6,069,413 21:00:17 01/03/2026
15 Bitrue Bitrue CHZ/USDT $0.03405 $5,539,847 20:57:16 01/03/2026
16 CoinW CoinW CHZ/USDT $0.03405 $5,184,138 20:57:16 01/03/2026
17 Ourbit Ourbit CHZ/USDT $0.03407 $4,084,903 20:57:17 01/03/2026
18 WhiteBIT WhiteBIT CHZ/USDT $0.03407 $3,921,297 20:57:11 01/03/2026
19 Binance Binance CHZ/USDT $0.03406 $3,885,084 20:56:42 01/03/2026
20 MEXC MEXC CHZ/USDT $0.03409 $3,802,239 20:57:10 01/03/2026
21 XXKK XXKK CHZ/USDT $0.03992 $3,672,992 21:00:07 01/03/2026
22 CoinChief CoinChief CHZ/USDT $0.03410 $3,565,240 21:00:09 01/03/2026
23 Batonex Batonex CHZ/USDT $0.03411 $3,520,634 21:00:07 01/03/2026
24 KTX KTX CHZ/USDT $0.03409 $3,511,410 21:00:10 01/03/2026
25 Coinlocally Coinlocally CHZ/USDT $0.03408 $3,101,827 20:57:16 01/03/2026
26 YEX YEX CHZ/USDT $0.03406 $3,101,659 21:00:16 01/03/2026
27 Millionero Millionero CHZ/USDT $0.03407 $3,063,751 20:57:15 01/03/2026
28 CoinP CoinP CHZ/USDT $0.03410 $3,053,987 21:00:10 01/03/2026
29 Deepcoin Deepcoin CHZ/USDT $0.03405 $2,933,298 20:57:15 01/03/2026
30 WEEX WEEX CHZ/USDT $0.03405 $2,907,370 20:57:17 01/03/2026
31 EasiCoin EasiCoin CHZ/USDT $0.03404 $2,857,523 21:00:16 01/03/2026
32 BitMart BitMart CHZ/USDT $0.03415 $2,697,344 20:57:12 01/03/2026
33 Toobit Toobit CHZ/USDT $0.03407 $2,336,016 20:57:15 01/03/2026
34 FMFW.io FMFW.io CHZ/BTC $0.03411 $2,296,314 20:57:07 01/03/2026
35 Changelly PRO Changelly PRO CHZ/BTC $0.03413 $2,292,052 21:00:11 01/03/2026
36 HitBTC HitBTC CHZ/BTC $0.03409 $2,290,736 21:00:07 01/03/2026
37 Gleec BTC Gleec BTC CHZ/BTC $0.03411 $2,290,684 21:00:10 01/03/2026
38 BTSE BTSE CHZ/USDT $0.03406 $2,134,751 20:57:15 01/03/2026
39 Bitget Bitget CHZ/USDT $0.03401 $2,107,734 20:54:15 01/03/2026
40 Websea Websea CHZ/USDT $0.03406 $2,072,644 20:54:09 01/03/2026
41 Cofinex Cofinex CHZ/USDT $0.03405 $2,052,160 21:00:17 01/03/2026
42 BitGW Exchange BitGW Exchange CHZ/USDT $0.03412 $2,050,262 21:00:11 01/03/2026
43 B2Z Exchange B2Z Exchange CHZ/USD $0.03403 $1,970,092 21:00:15 01/03/2026
44 BITmarkets BITmarkets CHZ/USDT $0.03402 $1,969,790 21:00:16 01/03/2026
45 CRMClick CRMClick CHZ/USDT $0.03411 $1,969,459 20:57:12 01/03/2026
46 HTX HTX CHZ/USDT $0.03408 $1,954,911 20:59:54 01/03/2026
47 BTCC BTCC CHZ/USDT $0.03403 $1,940,095 20:57:12 01/03/2026
48 OKX OKX CHZ/USDT $0.03410 $1,935,957 20:56:53 01/03/2026
49 BiKing BiKing CHZ/USDT $0.03411 $1,912,394 21:00:08 01/03/2026
50 4E 4E CHZ/USDT $0.03410 $1,907,609 21:00:19 01/03/2026
51 Zoomex Zoomex CHZ/USDT $0.03406 $1,829,546 20:57:17 01/03/2026
52 Pionex Pionex CHZ/USDT $0.03410 $1,638,992 20:57:13 01/03/2026
53 EagleX EagleX CHZ/USDT $0.03412 $1,572,853 21:00:10 01/03/2026
54 YUBIT YUBIT CHZ/USDT $0.03409 $1,565,662 20:57:11 01/03/2026
55 BlockFin BlockFin CHZ/USDT $0.03410 $1,513,167 20:54:10 01/03/2026
56 Picol Picol CHZ/USDT $0.03412 $1,432,064 21:00:09 01/03/2026
57 Hotcoin Hotcoin CHZ/USDT $0.03407 $1,297,918 20:57:18 01/03/2026
58 Bitunix Bitunix CHZ/USDT $0.03405 $1,272,810 20:57:15 01/03/2026
59 CoinW CoinW CHZ/USDT $0.03403 $1,219,315 20:57:08 01/03/2026
60 Phemex Phemex CHZ/USDT $0.03406 $1,214,796 20:57:16 01/03/2026
61 DigiFinex DigiFinex CHZ/USDT $0.03404 $1,167,402 20:54:10 01/03/2026
62 Bibox Bibox CHZ/USDT $0.03490 $1,126,813 21:00:11 01/03/2026
63 Upbit Upbit CHZ/KRW $0.03431 $1,114,703 20:56:53 01/03/2026
64 Aivora Exchange Aivora Exchange CHZ/USDT $0.02798 $935,335 21:00:17 01/03/2026
65 LBank LBank CHZ/USDT $0.03411 $929,712 20:57:14 01/03/2026
66 BloFin BloFin CHZ/USDT $0.03412 $900,484 20:57:11 01/03/2026
67 VOOX Exchange VOOX Exchange CHZ/USDT $0.03408 $880,082 20:57:18 01/03/2026
68 Gate Gate CHZ/USDT $0.03405 $874,985 20:54:19 01/03/2026
69 SuperEx SuperEx CHZ/USDT $0.03401 $872,433 21:00:09 01/03/2026
70 BYDFi BYDFi CHZ/USDT $0.03411 $841,017 21:00:07 01/03/2026
71 KTX KTX CHZ/USDT $0.03406 $818,575 21:00:16 01/03/2026
72 BitDelta BitDelta CHZ/USDT $0.03401 $790,376 21:00:10 01/03/2026
73 Phemex Phemex CHZ/USDT $0.03415 $739,759 20:57:12 01/03/2026
74 Binance Binance CHZ/TRY $0.03406 $738,788 20:56:42 01/03/2026
75 XT.COM XT.COM CHZ/USDT $0.03411 $696,480 20:57:13 01/03/2026
76 ASTX ASTX CHZ/USDT $0.03411 $688,994 21:00:12 01/03/2026
77 BlockFin BlockFin CHZ/USDT $0.03403 $635,390 20:54:15 01/03/2026
78 Ourbit Ourbit CHZ/USDT $0.03407 $634,896 20:57:11 01/03/2026
79 KCEX KCEX CHZ/USDT $0.03407 $626,453 20:57:15 01/03/2026
80 Coinstore Coinstore CHZ/USDT $0.03412 $601,501 20:57:11 01/03/2026
81 Bybit Bybit CHZ/USDT $0.03409 $592,835 20:54:10 01/03/2026
82 Binance TR Binance TR CHZ/TRY $0.03406 $547,218 20:57:10 01/03/2026
83 Toobit Toobit CHZ/USDT $0.03411 $545,503 20:57:13 01/03/2026
84 FIXT FIXT CHZ/USDT $0.03399 $493,020 21:03:15 01/03/2026
85 FMFW.io FMFW.io CHZ/USD $0.03409 $485,060 20:57:07 01/03/2026
86 Mandala Exchange Mandala Exchange CHZ/USDT $0.03412 $484,833 21:00:10 01/03/2026
87 Gleec BTC Gleec BTC CHZ/USDT $0.03412 $484,706 21:00:10 01/03/2026
88 HitBTC HitBTC CHZ/USDT $0.03412 $484,556 21:00:07 01/03/2026
89 Gate Gate CHZ/USDT $0.03412 $482,440 20:56:54 01/03/2026
90 Hotcoin Hotcoin CHZ/USDT $0.03412 $457,512 20:57:43 01/03/2026
91 NovaEx NovaEx CHZ/USDT $0.03404 $454,235 21:00:16 01/03/2026
92 Paribu Paribu CHZ/TRY $0.03396 $450,418 21:01:53 01/03/2026
93 BitTap BitTap CHZ/USDT $0.03405 $440,021 21:00:17 01/03/2026
94 Tapbit Tapbit CHZ/USDT $0.03407 $425,690 20:57:09 01/03/2026
95 Azbit Azbit CHZ/USDT $0.03359 $392,355 20:42:11 01/03/2026
96 Bitget Bitget CHZ/USDT $0.03404 $377,908 20:54:12 01/03/2026
97 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.03408 $356,019 20:57:15 01/03/2026
98 KuCoin KuCoin CHZ/USDT $0.03401 $342,231 20:56:23 01/03/2026
99 KCEX KCEX CHZ/USDT $0.03409 $338,912 20:57:09 01/03/2026
100 BingX BingX CHZ/USDT $0.03410 $319,992 20:54:12 01/03/2026
101 OrangeX OrangeX CHZ/USDT $0.03410 $314,771 20:54:07 01/03/2026
102 Bitunix Bitunix CHZ/USDT $0.03409 $312,759 20:57:13 01/03/2026
103 Qmall Exchange Qmall Exchange CHZ/USDT $0.03407 $312,337 21:00:11 01/03/2026
104 ONUS Pro ONUS Pro CHZ/VNDC $0.03408 $302,036 20:57:16 01/03/2026
105 EXMO EXMO CHZ/USDT $0.03412 $299,366 20:57:11 01/03/2026
106 EXMO.ME EXMO.ME CHZ/USDT $0.03412 $297,864 21:00:11 01/03/2026
107 Bitcoiva Bitcoiva CHZ/USDT $0.03409 $297,229 21:00:08 01/03/2026
108 KuCoin KuCoin CHZ/USDT $0.03411 $287,332 20:57:18 01/03/2026
109 WhiteBIT WhiteBIT CHZ/USDC $0.03411 $271,727 20:57:11 01/03/2026
110 Binance Binance CHZ/USDC $0.03415 $269,435 20:56:54 01/03/2026
111 Bitazza Bitazza CHZ/USDT $0.03405 $245,321 21:00:08 01/03/2026
112 VOOX Exchange VOOX Exchange CHZ/USDT $0.03411 $238,837 20:57:14 01/03/2026
113 Zoomex Zoomex CHZ/USDT $0.03359 $232,233 20:48:14 01/03/2026
114 WhiteBIT WhiteBIT CHZ/TRY $0.03406 $220,808 20:57:11 01/03/2026
115 Coinbase Exchange Coinbase Exchange CHZ/USD $0.03370 $204,033 20:56:59 01/03/2026
116 Biconomy.com Biconomy.com CHZ/USDT $0.03420 $198,624 20:57:10 01/03/2026
117 BitbabyExchange BitbabyExchange CHZ/USDT $0.03408 $190,069 20:57:11 01/03/2026
118 Aivora Exchange Aivora Exchange CHZ/USDT $0.03409 $177,234 21:00:08 01/03/2026
119 GroveX GroveX CHZ/USDT $0.03394 $150,791 20:51:07 01/03/2026
120 AscendEX AscendEX CHZ/USDT $0.03421 $145,620 20:57:08 01/03/2026
121 Coinlocally Coinlocally CHZ/USDT $0.03410 $140,790 21:00:07 01/03/2026
122 BloFin BloFin CHZ/USDT $0.03403 $140,419 20:54:16 01/03/2026
123 Biconomy.com Biconomy.com CHZ/USDC $0.03402 $128,753 20:57:10 01/03/2026
124 Bitcastle Bitcastle CHZ/USDT $0.03408 $123,862 21:00:09 01/03/2026
125 LeveX LeveX CHZ/USDT $0.03406 $111,388 21:00:16 01/03/2026
126 Bitfinex Bitfinex CHZ/USD $0.03403 $110,695 20:59:53 01/03/2026
127 Koinbay Koinbay CHZ/USDT $0.03410 $109,840 21:00:11 01/03/2026
128 Bitvavo Bitvavo CHZ/EUR $0.03420 $107,822 20:57:09 01/03/2026
129 Bithumb Bithumb CHZ/KRW $0.03439 $104,873 20:59:54 01/03/2026
130 Cryptomus Cryptomus CHZ/USDT $0.03405 $103,733 20:57:10 01/03/2026
131 Binance Binance CHZ/BTC $0.03352 $94,745.89 20:56:42 01/03/2026
132 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.03401 $93,895.95 20:57:15 01/03/2026
133 PointPay PointPay CHZ/USDT $0.03410 $92,617.29 20:54:10 01/03/2026
134 ICRYPEX ICRYPEX CHZ/USDT $0.03361 $81,404.09 21:00:10 01/03/2026
135 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.03360 $76,670.63 20:59:53 01/03/2026
136 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.03411 $76,279.99 21:00:17 01/03/2026
137 Dex-Trade Dex-Trade CHZ/USDT $0.03357 $73,038.59 20:48:08 01/03/2026
138 PrimeXBT PrimeXBT CHZ/USDT $0.03403 $68,476.65 21:03:15 01/03/2026
139 ZKE ZKE CHZ/USDT $0.03410 $65,422.19 21:00:13 01/03/2026
140 TGEX TGEX CHZ/USDT $0.03405 $65,315.98 21:00:15 01/03/2026
141 MEXC MEXC CHZ/USDC $0.03357 $59,626.04 20:42:10 01/03/2026
142 HTX HTX CHZ/USDT $0.03403 $56,575.31 20:57:16 01/03/2026
143 CRMClick CRMClick CHZ/USDT $0.03403 $56,575.31 20:57:15 01/03/2026
144 Cofinex Cofinex CHZ/USDT $0.03409 $53,392.10 21:00:10 01/03/2026
145 LATOKEN LATOKEN CHZ/USDT $0.03359 $52,782.86 20:54:07 01/03/2026
146 Kraken Kraken CHZ/USD $0.03385 $52,760.64 20:59:54 01/03/2026
147 BigONE BigONE CHZ/USDT $0.03398 $52,384.85 20:57:11 01/03/2026
148 Bitso Bitso CHZ/USD $0.03413 $50,013.52 20:59:55 01/03/2026
149 Bitfinex Bitfinex CHZ/USDT $0.03365 $46,910.81 20:59:53 01/03/2026
150 BVOX BVOX CHZ/USDT $0.03401 $46,317.55 20:57:13 01/03/2026
151 Pionex Pionex CHZ/USDT $0.03407 $44,518.05 20:57:15 01/03/2026
152 Coincall Coincall CHZ/USD $0.03403 $43,316.59 21:03:15 01/03/2026
153 Dzengi.com Dzengi.com CHZ/USD $0.03394 $38,206.27 21:00:07 01/03/2026
154 Bitrue Bitrue CHZ/USDC $0.03411 $28,733.92 20:57:10 01/03/2026
155 Bitbank Bitbank CHZ/JPY $0.03400 $27,129.09 20:57:10 01/03/2026
156 Bitrue Bitrue CHZ/USDT $0.03410 $26,969.31 20:57:10 01/03/2026
157 BlueBit BlueBit CHZ/USDT $0.03413 $25,821.40 21:00:10 01/03/2026
158 B2Z Exchange B2Z Exchange CHZ/USD $0.03407 $23,756.76 21:00:08 01/03/2026
159 BITmarkets BITmarkets CHZ/USD $0.03407 $23,756.76 21:00:10 01/03/2026
160 BYDFi BYDFi CHZ/USDT $0.03357 $23,642.66 21:00:15 01/03/2026
161 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.03350 $21,150.74 20:56:29 01/03/2026
162 CoinEx CoinEx CHZ/USDT $0.03408 $19,953.22 20:59:53 01/03/2026
163 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.03356 $19,095.94 20:56:59 01/03/2026
164 CoinUp.io CoinUp.io CHZ/USDT $0.03406 $18,441.93 20:54:12 01/03/2026
165 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.03415 $18,335.28 20:54:08 01/03/2026
166 WEEX WEEX CHZ/USDT $0.03412 $17,209.72 20:57:11 01/03/2026
167 Binance Binance CHZ/BNB $0.03405 $17,192.57 20:56:42 01/03/2026
168 B2Z Exchange B2Z Exchange CHZ/USDT $0.03407 $15,847.85 21:00:08 01/03/2026
169 BITmarkets BITmarkets CHZ/USDT $0.03407 $15,847.85 21:00:10 01/03/2026
170 BTSE BTSE CHZ/USDT $0.03400 $15,785.80 20:57:08 01/03/2026
171 Kraken Kraken CHZ/EUR $0.03378 $14,824.14 20:59:24 01/03/2026
172 Bit2Me Bit2Me CHZ/EUR $0.03378 $14,571.92 21:00:07 01/03/2026
173 Niza.io Niza.io CHZ/USD $0.03385 $13,153.34 21:00:08 01/03/2026
174 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.03365 $12,329.79 21:00:07 01/03/2026
175 Kanga Exchange Kanga Exchange CHZ/USDC $0.03402 $10,816.92 21:00:12 01/03/2026
176 XBO.com XBO.com CHZ/USDT $0.03409 $10,629.49 21:00:10 01/03/2026
177 Kanga Exchange Kanga Exchange CHZ/USDT $0.03412 $9,767.95 21:00:12 01/03/2026
178 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.03412 $8,449.48 20:54:08 01/03/2026
179 Foxbit Foxbit CHZ/BRL $0.03400 $8,338.62 21:00:09 01/03/2026
180 Paribu Paribu CHZ/USDT $0.03385 $8,019.30 20:58:23 01/03/2026
181 WOO X WOO X CHZ/USDT $0.03413 $7,991.64 21:00:21 01/03/2026
182 OKX OKX CHZ/USD $0.03391 $7,780.97 20:56:53 01/03/2026
183 MGBX MGBX CHZ/USDT $0.03407 $7,571.59 21:00:11 01/03/2026
184 HyperPay Futures HyperPay Futures CHZ/USDT $0.03400 $7,250.88 21:03:17 01/03/2026
185 TGEX TGEX CHZ/USDT $0.03360 $5,834.10 20:42:12 01/03/2026
186 Gemini Gemini CHZ/USD $0.03381 $5,213.55 20:59:54 01/03/2026
187 Bitlo Bitlo CHZ/USDT $0.03411 $5,199.08 20:57:12 01/03/2026
188 Ulink Ulink CHZ/USDT $0.03406 $4,749.96 21:00:17 01/03/2026
189 SunX SunX CHZ/USDT $0.03406 $4,099.13 21:00:18 01/03/2026
190 Niza.io Niza.io CHZ/EUR $0.03378 $3,718.73 21:00:08 01/03/2026
191 CoinEx CoinEx CHZ/BTC $0.03404 $3,009.84 20:59:53 01/03/2026
192 Blynex Blynex CHZ/USDT $0.03407 $2,918.19 20:57:11 01/03/2026
193 Bitlo Bitlo CHZ/TRY $0.03393 $2,869.64 20:57:12 01/03/2026
194 ONUS Pro ONUS Pro CHZ/VNDC $0.03412 $2,593.73 20:57:13 01/03/2026
195 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.03417 $2,551.33 09:15:35 01/03/2026
196 TRIV TRIV CHZ/USDT $0.03411 $2,244.48 21:00:16 01/03/2026
197 TRIV TRIV CHZ/IDR $0.03419 $2,244.48 21:00:16 01/03/2026
198 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.03355 $2,102.91 20:57:17 01/03/2026
199 ADEN ADEN CHZ/USDT $0.03413 $1,993.95 21:03:42 01/03/2026
200 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.03380 $1,731.25 20:56:29 01/03/2026
201 CoinDCX CoinDCX CHZ/INR $0.03431 $1,593.27 20:54:12 01/03/2026
202 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.03394 $1,409.64 20:59:53 01/03/2026
203 B2Z Exchange B2Z Exchange CHZ/USDC $0.03410 $1,357.14 21:00:08 01/03/2026
204 BITmarkets BITmarkets CHZ/USDC $0.03410 $1,357.14 21:00:10 01/03/2026
205 Bitkub Bitkub CHZ/THB $0.02958 $1,246.11 20:57:12 01/03/2026
206 Bybit Bybit CHZ/USDC $0.03370 $1,025.65 20:54:10 01/03/2026
207 KuCoin KuCoin CHZ/BTC $0.03381 $1,025.28 20:57:53 01/03/2026
208 NovaDAX NovaDAX CHZ/BRL $0.03382 $705.81 20:54:09 01/03/2026
209 Bitfinex Bitfinex CHZ/USDT $0.03501 $677.64 20:57:15 01/03/2026
210 ZebPay ZebPay CHZ/INR $0.03591 $668.33 20:57:08 01/03/2026
211 5DAX 5DAX CHZ/USDT $0.03410 $579.34 21:00:13 01/03/2026
212 dYdX v4 dYdX v4 CHZ/USD $0.03511 $575.45 21:04:17 01/03/2026
213 OKX OKX CHZ/EUR $0.03422 $490.73 20:56:24 01/03/2026
214 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.03396 $479.28 20:56:35 01/03/2026
215 NexDAX NexDAX CHZ/USDT $0.03406 $438.28 20:57:12 01/03/2026
216 Tokocrypto Tokocrypto CHZ/USDT $0.03411 $412.19 20:57:12 01/03/2026
217 Young Platform Young Platform CHZ/EUR $0.03356 $383.00 20:54:10 01/03/2026
218 Flipster Flipster CHZ/USDT $0.03361 $336.89 21:00:16 01/03/2026
219 Korbit Korbit CHZ/KRW $0.03474 $213.13 21:00:12 01/03/2026
220 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.03428 $207.55 19:38:47 01/03/2026
221 Uniswap v2 Uniswap v2 CHZ/WETH $0.03413 $151.24 20:56:35 01/03/2026
222 Binance TH Binance TH CHZ/USDT $0.03410 $126.22 20:57:08 01/03/2026
223 Coins.ph Coins.ph CHZ/PHP $0.03892 $114.62 20:54:07 01/03/2026
224 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.03414 $87.79 15:57:59 01/03/2026
225 Indodax Indodax CHZ/IDR $0.03499 $72.64 21:02:23 01/03/2026
226 Unocoin Unocoin CHZ/INR $0.04172 $56.75 20:57:09 01/03/2026
227 CEEX exchange CEEX exchange CHZ/USDT $0.03930 $44.35 16:00:08 01/03/2026
228 CEX.IO CEX.IO CHZ/USD $0.03420 $24.11 20:54:12 01/03/2026
229 CEX.IO CEX.IO CHZ/EUR $0.03439 $22.58 20:54:12 01/03/2026
230 CEX.IO CEX.IO CHZ/USDT $0.03420 $17.27 20:54:12 01/03/2026
231 Bitcoiva Bitcoiva CHZ/INR $0.03530 $15.90 21:00:08 01/03/2026
232 Binance.US Binance.US CHZ/USDT $0.03486 $13.46 20:59:23 01/03/2026
233 PointPay PointPay CHZ/USDC $0.03370 $12.43 20:54:10 01/03/2026
234 Giottus Giottus CHZ/INR $0.03711 $1.15 20:51:08 01/03/2026
235 ChangeNOW ChangeNOW CHZ/BTC $0.03393 $0.8732 21:00:11 01/03/2026
236 Bitbns Bitbns CHZ/INR $0.02855 $0.1085 21:00:11 01/03/2026
237 Gate US Gate US CHZ/USDT $0.03410 $0.05807 21:00:07 01/03/2026
238 Poloniex Poloniex CHZ/USDT $0.03200 $0 20:59:23 01/03/2026
239 HitBTC HitBTC CHZ/USDC $0.03376 $0 21:00:07 01/03/2026
240 HitBTC HitBTC CHZ/USDT $0.03241 $0 21:00:15 01/03/2026
241 zondacrypto zondacrypto CHZ/USDC $0.03200 $0 21:00:10 01/03/2026
242 Coincheck Coincheck CHZ/JPY $0.03204 $0 20:57:08 01/03/2026
243 Upbit Upbit CHZ/BTC $0.04048 $0 20:56:23 01/03/2026
244 WazirX WazirX CHZ/USDT $0.03134 $0 21:03:09 01/03/2026
245 Coinmetro Coinmetro CHZ/USDT $0.03409 $0 21:00:09 01/03/2026
246 CoinJar CoinJar CHZ/AUD $0.03609 $0 21:01:04 01/03/2026
247 CoinJar CoinJar CHZ/GBP $0.04519 $0 21:01:04 01/03/2026
248 CoinJar CoinJar CHZ/USD $0.04138 $0 21:01:04 01/03/2026
249 CoinJar CoinJar CHZ/USDC $0.03592 $0 21:01:04 01/03/2026
250 Tokocrypto Tokocrypto CHZ/BNB $0.03407 $0 20:57:12 01/03/2026
251 Tokocrypto Tokocrypto CHZ/BTC $0.03353 $0 20:57:12 01/03/2026
252 Tokocrypto Tokocrypto CHZ/USDC $0.03416 $0 20:57:12 01/03/2026
253 digitalexchange.id digitalexchange.id CHZ/IDR $0.03416 $0 21:00:07 01/03/2026
254 FMFW.io FMFW.io CHZ/USDC $0.03374 $0 20:57:07 01/03/2026
255 Giottus Giottus CHZ/USDT $0.03361 $0 20:51:08 01/03/2026
256 Bitazza Bitazza CHZ/THB $0.03233 $0 21:00:08 01/03/2026
257 Changelly PRO Changelly PRO CHZ/USDC $0.03374 $0 21:00:11 01/03/2026
258 WOO X WOO X CHZ/USDT $0.03410 $0 20:57:14 01/03/2026
259 Bullish Bullish CHZ/USDC $0.04520 $0 20:57:08 01/03/2026
260 Bullish Bullish CHZ/USDT $0.03957 $0 20:57:08 01/03/2026
261 SmarDex SmarDex CHZ/USDT $0.03883 $0 20:57:10 01/03/2026
262 Cube Exchange Cube Exchange CHZ/USDC $0.03370 $0 21:00:11 01/03/2026
263 Gems Trade Gems Trade CHZ/USDT $0.03410 $0 21:00:13 01/03/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 263 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:15 01/03/2026, cặp giao dịch CHZ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,512,978 với tỷ giá $0.03404.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.3 trên 1016 đánh giá