Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CHZ/USDT | $0.03339 | $117,327,355 | 15:00:18 13/12/2025 | |
| 2 | CHZ/USDT | $0.03337 | $30,517,070 | 15:00:16 13/12/2025 | |
| 3 | CHZ/USDT | $0.03344 | $25,290,344 | 14:57:17 13/12/2025 | |
| 4 | CHZ/USDT | $0.03341 | $17,731,135 | 14:57:15 13/12/2025 | |
| 5 | CHZ/USDT | $0.08686 | $17,640,153 | 14:57:15 13/12/2025 | |
| 6 | CHZ/USDT | $0.03342 | $17,392,432 | 14:59:54 13/12/2025 | |
| 7 | CHZ/USDT | $0.03342 | $17,391,966 | 15:00:09 13/12/2025 | |
| 8 | CHZ/USDT | $0.03335 | $15,051,037 | 15:00:15 13/12/2025 | |
| 9 | CHZ/USDT | $0.03343 | $13,994,884 | 14:54:16 13/12/2025 | |
| 10 | CHZ/USDT | $0.03341 | $11,913,286 | 14:57:15 13/12/2025 | |
| 11 | CHZ/USDT | $0.03343 | $9,837,537 | 14:57:15 13/12/2025 | |
| 12 | CHZ/USDT | $0.03338 | $8,692,215 | 15:00:15 13/12/2025 | |
| 13 | CHZ/USDT | $0.03343 | $8,596,864 | 14:57:16 13/12/2025 | |
| 14 | CHZ/USDT | $0.03340 | $8,413,459 | 14:57:16 13/12/2025 | |
| 15 | CHZ/USDT | $0.03346 | $8,274,937 | 14:55:52 13/12/2025 | |
| 16 | CHZ/USDT | $0.03342 | $7,974,777 | 14:57:15 13/12/2025 | |
| 17 | CHZ/USDT | $0.03342 | $7,138,468 | 14:57:15 13/12/2025 | |
| 18 | CHZ/USDT | $0.03343 | $6,351,537 | 14:54:16 13/12/2025 | |
| 19 | CHZ/USDT | $0.03348 | $5,494,644 | 14:42:08 13/12/2025 | |
| 20 | CHZ/BTC | $0.03347 | $5,310,740 | 14:57:08 13/12/2025 | |
| 21 | CHZ/BTC | $0.03341 | $5,308,402 | 15:00:11 13/12/2025 | |
| 22 | CHZ/BTC | $0.03341 | $5,308,376 | 15:00:08 13/12/2025 | |
| 23 | CHZ/BTC | $0.03340 | $5,307,856 | 15:00:08 13/12/2025 | |
| 24 | CHZ/USDT | $0.03349 | $5,173,640 | 14:54:11 13/12/2025 | |
| 25 | CHZ/USDT | $0.03346 | $5,056,491 | 14:56:54 13/12/2025 | |
| 26 | CHZ/USDT | $0.03341 | $4,601,844 | 14:57:16 13/12/2025 | |
| 27 | CHZ/USDT | $0.03340 | $4,585,345 | 15:00:11 13/12/2025 | |
| 28 | CHZ/USDT | $0.03345 | $4,368,490 | 14:51:18 13/12/2025 | |
| 29 | CHZ/USDT | $0.03342 | $4,098,482 | 15:00:28 13/12/2025 | |
| 30 | CHZ/USDT | $0.03340 | $3,731,405 | 14:57:16 13/12/2025 | |
| 31 | CHZ/USDT | $0.03345 | $3,476,155 | 14:54:16 13/12/2025 | |
| 32 | CHZ/USDT | $0.03340 | $3,116,667 | 15:00:15 13/12/2025 | |
| 33 | CHZ/USDT | $0.03341 | $2,954,756 | 14:57:17 13/12/2025 | |
| 34 | CHZ/USDT | $0.03338 | $2,813,426 | 15:00:18 13/12/2025 | |
| 35 | CHZ/USDT | $0.03341 | $2,753,015 | 14:57:17 13/12/2025 | |
| 36 | CHZ/USDT | $0.03346 | $2,706,449 | 14:57:10 13/12/2025 | |
| 37 | CHZ/USDT | $0.03344 | $2,510,752 | 14:57:15 13/12/2025 | |
| 38 | CHZ/USDT | $0.03345 | $2,495,053 | 14:57:09 13/12/2025 | |
| 39 | CHZ/USDT | $0.03342 | $2,482,023 | 15:00:08 13/12/2025 | |
| 40 | CHZ/USDT | $0.03340 | $2,411,943 | 15:00:16 13/12/2025 | |
| 41 | CHZ/USD | $0.03340 | $2,411,600 | 15:00:16 13/12/2025 | |
| 42 | CHZ/USDT | $0.03346 | $2,128,954 | 14:57:08 13/12/2025 | |
| 43 | CHZ/USDT | $0.03343 | $2,078,324 | 14:57:16 13/12/2025 | |
| 44 | CHZ/USDT | $0.03349 | $2,046,546 | 14:54:07 13/12/2025 | |
| 45 | CHZ/USDT | $0.03348 | $1,989,182 | 14:57:07 13/12/2025 | |
| 46 | CHZ/USDT | $0.03343 | $1,877,268 | 15:00:12 13/12/2025 | |
| 47 | CHZ/USDT | $0.03341 | $1,735,531 | 14:57:16 13/12/2025 | |
| 48 | CHZ/USDT | $0.03349 | $1,728,042 | 14:51:10 13/12/2025 | |
| 49 | CHZ/USDT | $0.03346 | $1,727,417 | 14:56:53 13/12/2025 | |
| 50 | CHZ/USDT | $0.03343 | $1,724,541 | 15:00:10 13/12/2025 | |
| 51 | CHZ/USDT | $0.03341 | $1,483,260 | 14:57:16 13/12/2025 | |
| 52 | CHZ/USDT | $0.03340 | $1,389,003 | 14:57:07 13/12/2025 | |
| 53 | CHZ/USDT | $0.03345 | $1,374,025 | 14:57:07 13/12/2025 | |
| 54 | CHZ/USDT | $0.03341 | $1,349,172 | 14:57:19 13/12/2025 | |
| 55 | CHZ/USDT | $0.03341 | $1,214,885 | 14:57:17 13/12/2025 | |
| 56 | CHZ/USDT | $0.03340 | $1,213,256 | 14:57:16 13/12/2025 | |
| 57 | CHZ/USDT | $0.03490 | $1,126,885 | 15:00:12 13/12/2025 | |
| 58 | CHZ/USDT | $0.03341 | $1,121,129 | 14:57:10 13/12/2025 | |
| 59 | CHZ/USDT | $0.03343 | $1,117,469 | 14:57:09 13/12/2025 | |
| 60 | CHZ/USDT | $0.03348 | $1,100,578 | 14:54:19 13/12/2025 | |
| 61 | CHZ/USDT | $0.03340 | $1,076,064 | 15:00:08 13/12/2025 | |
| 62 | CHZ/USDT | $0.03340 | $1,042,683 | 14:57:17 13/12/2025 | |
| 63 | CHZ/USDT | $0.03348 | $1,006,316 | 15:03:16 13/12/2025 | |
| 64 | CHZ/KRW | $0.03383 | $1,003,233 | 14:56:53 13/12/2025 | |
| 65 | CHZ/USDT | $0.03340 | $959,077 | 14:54:16 13/12/2025 | |
| 66 | CHZ/USDT | $0.03339 | $958,567 | 15:00:17 13/12/2025 | |
| 67 | CHZ/USDT | $0.03345 | $953,735 | 14:56:54 13/12/2025 | |
| 68 | CHZ/USDT | $0.02798 | $935,419 | 15:00:18 13/12/2025 | |
| 69 | CHZ/USDT | $0.03343 | $924,523 | 15:00:09 13/12/2025 | |
| 70 | CHZ/USDT | $0.03343 | $923,929 | 15:00:11 13/12/2025 | |
| 71 | CHZ/USDT | $0.03343 | $923,925 | 15:00:08 13/12/2025 | |
| 72 | CHZ/USD | $0.03343 | $923,834 | 15:00:08 13/12/2025 | |
| 73 | CHZ/USDT | $0.03348 | $913,939 | 14:45:07 13/12/2025 | |
| 74 | CHZ/USD | $0.03346 | $912,850 | 15:00:16 13/12/2025 | |
| 75 | CHZ/USDT | $0.03351 | $910,155 | 14:57:09 13/12/2025 | |
| 76 | CHZ/TRY | $0.03347 | $884,397 | 14:56:54 13/12/2025 | |
| 77 | CHZ/USDT | $0.03352 | $881,864 | 14:57:10 13/12/2025 | |
| 78 | CHZ/USDT | $0.03346 | $777,764 | 14:57:08 13/12/2025 | |
| 79 | CHZ/USDT | $0.03340 | $730,596 | 15:00:08 13/12/2025 | |
| 80 | CHZ/USDT | $0.03340 | $715,538 | 15:00:16 13/12/2025 | |
| 81 | CHZ/USDT | $0.03349 | $685,415 | 14:58:31 13/12/2025 | |
| 82 | CHZ/USDT | $0.03350 | $657,889 | 14:54:09 13/12/2025 | |
| 83 | CHZ/USDC | $0.03345 | $635,706 | 14:56:42 13/12/2025 | |
| 84 | CHZ/USDT | $0.03342 | $604,607 | 14:57:18 13/12/2025 | |
| 85 | CHZ/USDT | $0.03345 | $572,486 | 14:57:07 13/12/2025 | |
| 86 | CHZ/TRY | $0.03347 | $559,593 | 14:57:09 13/12/2025 | |
| 87 | CHZ/USDT | $0.03342 | $526,599 | 14:54:16 13/12/2025 | |
| 88 | CHZ/USDT | $0.03348 | $514,309 | 14:57:08 13/12/2025 | |
| 89 | CHZ/USDT | $0.03348 | $499,147 | 14:57:12 13/12/2025 | |
| 90 | CHZ/TRY | $0.03347 | $456,286 | 14:59:53 13/12/2025 | |
| 91 | CHZ/USDT | $0.03356 | $430,489 | 14:54:07 13/12/2025 | |
| 92 | CHZ/USDT | $0.03343 | $422,039 | 14:54:07 13/12/2025 | |
| 93 | CHZ/USDT | $0.03335 | $420,877 | 14:57:07 13/12/2025 | |
| 94 | CHZ/USDT | $0.03346 | $418,369 | 14:54:08 13/12/2025 | |
| 95 | CHZ/USDT | $0.03342 | $413,437 | 15:00:11 13/12/2025 | |
| 96 | CHZ/TRY | $0.03329 | $403,268 | 14:57:07 13/12/2025 | |
| 97 | CHZ/USDT | $0.03350 | $389,245 | 14:45:08 13/12/2025 | |
| 98 | CHZ/USDT | $0.03350 | $388,558 | 14:54:07 13/12/2025 | |
| 99 | CHZ/USDT | $0.03345 | $382,734 | 15:00:08 13/12/2025 | |
| 100 | CHZ/USDT | $0.03340 | $361,182 | 15:00:11 13/12/2025 | |
| 101 | CHZ/USDT | $0.03345 | $354,211 | 14:57:12 13/12/2025 | |
| 102 | CHZ/USDT | $0.03353 | $351,224 | 14:54:11 13/12/2025 | |
| 103 | CHZ/USDT | $0.03347 | $343,105 | 14:57:09 13/12/2025 | |
| 104 | CHZ/USDT | $0.03347 | $300,627 | 14:56:53 13/12/2025 | |
| 105 | CHZ/USDT | $0.03341 | $295,758 | 14:57:11 13/12/2025 | |
| 106 | CHZ/USDT | $0.03340 | $252,654 | 15:00:08 13/12/2025 | |
| 107 | CHZ/TRY | $0.03342 | $252,427 | 14:57:07 13/12/2025 | |
| 108 | CHZ/USDT | $0.03346 | $249,535 | 14:57:07 13/12/2025 | |
| 109 | CHZ/USDC | $0.03349 | $247,968 | 14:57:07 13/12/2025 | |
| 110 | CHZ/USDT | $0.03340 | $242,882 | 15:00:10 13/12/2025 | |
| 111 | CHZ/USDT | $0.03345 | $242,144 | 14:54:19 13/12/2025 | |
| 112 | CHZ/USDT | $0.03353 | $238,617 | 15:00:12 13/12/2025 | |
| 113 | CHZ/USDT | $0.03343 | $227,221 | 14:57:15 13/12/2025 | |
| 114 | CHZ/USDT | $0.03340 | $226,478 | 15:00:09 13/12/2025 | |
| 115 | CHZ/EUR | $0.03358 | $225,309 | 14:56:29 13/12/2025 | |
| 116 | CHZ/USDT | $0.03351 | $223,313 | 14:54:10 13/12/2025 | |
| 117 | CHZ/USDT | $0.03347 | $193,767 | 15:00:11 13/12/2025 | |
| 118 | CHZ/USDT | $0.03335 | $185,732 | 15:00:19 13/12/2025 | |
| 119 | CHZ/USDT | $0.03346 | $167,497 | 14:51:07 13/12/2025 | |
| 120 | CHZ/USDT | $0.03343 | $160,580 | 15:00:13 13/12/2025 | |
| 121 | CHZ/USDT | $0.03345 | $159,406 | 14:45:16 13/12/2025 | |
| 122 | CHZ/EUR | $0.03351 | $148,187 | 14:57:07 13/12/2025 | |
| 123 | CHZ/USDT | $0.03348 | $147,146 | 14:54:11 13/12/2025 | |
| 124 | CHZ/USDT | $0.03343 | $144,145 | 14:57:08 13/12/2025 | |
| 125 | CHZ/USDT | $0.03341 | $137,602 | 14:57:08 13/12/2025 | |
| 126 | CHZ/USD | $0.03350 | $128,914 | 14:56:29 13/12/2025 | |
| 127 | CHZ/USDT | $0.03340 | $111,709 | 15:00:08 13/12/2025 | |
| 128 | CHZ/USDT | $0.03341 | $100,319 | 14:59:53 13/12/2025 | |
| 129 | CHZ/USD | $0.03352 | $92,793.45 | 14:59:54 13/12/2025 | |
| 130 | CHZ/USDT | $0.03343 | $92,635.27 | 15:00:11 13/12/2025 | |
| 131 | CHZ/VNDC | $0.03342 | $89,375.20 | 14:57:16 13/12/2025 | |
| 132 | CHZ/USDT | $0.03343 | $84,900.80 | 14:57:08 13/12/2025 | |
| 133 | CHZ/USDT | $0.03339 | $83,634.24 | 15:00:16 13/12/2025 | |
| 134 | CHZ/USDT | $0.03340 | $82,414.76 | 15:00:13 13/12/2025 | |
| 135 | CHZ/USDT | $0.03342 | $81,437.95 | 14:57:17 13/12/2025 | |
| 136 | CHZ/USDT | $0.03310 | $77,329.05 | 15:00:09 13/12/2025 | |
| 137 | CHZ/KRW | $0.03382 | $75,669.30 | 14:59:54 13/12/2025 | |
| 138 | CHZ/USD | $0.03350 | $73,286.54 | 14:59:53 13/12/2025 | |
| 139 | CHZ/BTC | $0.03343 | $72,354.05 | 14:56:54 13/12/2025 | |
| 140 | CHZ/EUR | $0.03413 | $59,503.56 | 14:57:08 13/12/2025 | |
| 141 | CHZ/EUR | $0.03413 | $59,207.34 | 14:59:54 13/12/2025 | |
| 142 | CHZ/USDT | $0.03346 | $57,359.72 | 14:57:12 13/12/2025 | |
| 143 | CHZ/USDC | $0.03345 | $55,567.20 | 14:42:08 13/12/2025 | |
| 144 | CHZ/USDT | $0.03347 | $53,172.11 | 15:00:11 13/12/2025 | |
| 145 | CHZ/USD | $0.03345 | $51,835.44 | 15:00:12 13/12/2025 | |
| 146 | CHZ/USD | $0.03345 | $51,834.77 | 15:00:09 13/12/2025 | |
| 147 | CHZ/USDT | $0.03343 | $50,625.36 | 14:54:15 13/12/2025 | |
| 148 | CHZ/USDT | $0.03342 | $50,502.65 | 14:57:07 13/12/2025 | |
| 149 | CHZ/USDT | $0.03338 | $49,850.81 | 14:54:07 13/12/2025 | |
| 150 | CHZ/USD | $0.03358 | $48,389.34 | 14:59:23 13/12/2025 | |
| 151 | CHZ/USD | $0.03357 | $43,701.25 | 14:59:53 13/12/2025 | |
| 152 | CHZ/USDT | $0.03340 | $38,205.23 | 14:57:09 13/12/2025 | |
| 153 | CHZ/USDC | $0.03346 | $35,054.47 | 14:57:07 13/12/2025 | |
| 154 | CHZ/USDT | $0.03343 | $31,554.66 | 15:00:09 13/12/2025 | |
| 155 | CHZ/USDT | $0.03349 | $31,303.02 | 15:00:11 13/12/2025 | |
| 156 | CHZ/USDT | $0.03339 | $30,126.84 | 15:00:09 13/12/2025 | |
| 157 | CHZ/USDC | $0.03350 | $30,124.44 | 15:00:11 13/12/2025 | |
| 158 | CHZ/USDT | $0.03339 | $30,086.69 | 15:00:12 13/12/2025 | |
| 159 | CHZ/USDT | $0.03342 | $29,970.64 | 14:57:08 13/12/2025 | |
| 160 | CHZ/USD | $0.03348 | $29,821.81 | 15:03:16 13/12/2025 | |
| 161 | CHZ/USDT | $0.03353 | $28,428.62 | 14:59:24 13/12/2025 | |
| 162 | CHZ/USDT | $0.02963 | $28,149.20 | 14:57:09 13/12/2025 | |
| 163 | CHZ/USDT | $0.03344 | $28,114.32 | 14:57:07 13/12/2025 | |
| 164 | CHZ/USDT | $0.03350 | $26,443.18 | 14:54:12 13/12/2025 | |
| 165 | CHZ/USD | $0.03352 | $23,214.78 | 14:54:08 13/12/2025 | |
| 166 | CHZ/USDT | $0.03345 | $21,095.57 | 14:59:23 13/12/2025 | |
| 167 | CHZ/USDT | $0.03350 | $20,460.77 | 14:54:10 13/12/2025 | |
| 168 | CHZ/USDT | $0.03338 | $20,047.28 | 15:00:17 13/12/2025 | |
| 169 | CHZ/USDT | $0.03342 | $19,531.98 | 15:00:09 13/12/2025 | |
| 170 | CHZ/USDT | $0.03343 | $19,293.24 | 14:57:07 13/12/2025 | |
| 171 | CHZ/BRL | $0.03395 | $17,796.40 | 14:57:07 13/12/2025 | |
| 172 | CHZ/USDT | $0.03345 | $16,751.46 | 14:57:08 13/12/2025 | |
| 173 | CHZ/EUR | $0.03413 | $14,581.33 | 14:54:08 13/12/2025 | |
| 174 | CHZ/GBP | $0.03356 | $14,507.95 | 14:56:59 13/12/2025 | |
| 175 | CHZ/USDT | $0.03348 | $13,694.08 | 15:03:16 13/12/2025 | |
| 176 | CHZ/USDT | $0.03339 | $13,212.64 | 15:00:15 13/12/2025 | |
| 177 | CHZ/USDT | $0.03323 | $11,445.45 | 14:54:20 13/12/2025 | |
| 178 | CHZ/USDT | $0.03318 | $11,259.06 | 15:00:16 13/12/2025 | |
| 179 | CHZ/USD | $0.03343 | $11,218.27 | 14:57:07 13/12/2025 | |
| 180 | CHZ/USDT | $0.03341 | $10,661.01 | 15:00:08 13/12/2025 | |
| 181 | CHZ/USD | $0.03376 | $9,512.46 | 14:59:54 13/12/2025 | |
| 182 | CHZ/USDT | $0.03155 | $9,424.72 | 15:57:17 08/12/2025 | |
| 183 | CHZ/USDC | $0.03349 | $9,394.68 | 14:54:11 13/12/2025 | |
| 184 | CHZ/JPY | $0.03363 | $9,215.57 | 14:57:07 13/12/2025 | |
| 185 | CHZ/USDT | $0.03351 | $8,575.71 | 14:36:10 13/12/2025 | |
| 186 | CHZ/THB | $0.03403 | $7,189.36 | 14:54:09 13/12/2025 | |
| 187 | CHZ/USDC | $0.03340 | $7,135.66 | 15:00:11 13/12/2025 | |
| 188 | CHZ/USDT | $0.03358 | $6,712.50 | 14:57:07 13/12/2025 | |
| 189 | CHZ/USDT | $0.03347 | $6,125.74 | 15:03:17 13/12/2025 | |
| 190 | CHZ/USDC | $0.03370 | $5,938.58 | 14:54:08 13/12/2025 | |
| 191 | CHZ/USD | $0.03358 | $5,498.67 | 14:56:23 13/12/2025 | |
| 192 | CHZ/USDT | $0.03402 | $5,426.85 | 15:00:11 13/12/2025 | |
| 193 | CHZ/IDR | $0.03356 | $5,323.20 | 15:00:14 13/12/2025 | |
| 194 | CHZ/USDT | $0.03347 | $5,323.19 | 15:00:14 13/12/2025 | |
| 195 | CHZ/USDT | $0.03340 | $5,269.70 | 15:00:11 13/12/2025 | |
| 196 | CHZ/USDT | $0.03339 | $4,740.62 | 15:00:18 13/12/2025 | |
| 197 | CHZ/BTC | $0.03339 | $4,053.44 | 14:56:53 13/12/2025 | |
| 198 | CHZ/EUR | $0.03351 | $3,762.61 | 14:56:53 13/12/2025 | |
| 199 | CHZ/EUR | $0.03285 | $3,279.47 | 14:59:53 13/12/2025 | |
| 200 | CHZ/VNDC | $0.03352 | $3,011.48 | 14:57:10 13/12/2025 | |
| 201 | CHZ/INR | $0.03430 | $2,458.99 | 14:54:13 13/12/2025 | |
| 202 | CHZ/USDT | $0.03341 | $2,321.24 | 14:56:59 13/12/2025 | |
| 203 | CHZ/BRL | $0.03382 | $2,203.00 | 14:54:11 13/12/2025 | |
| 204 | CHZ/USDT | $0.03346 | $2,114.74 | 14:57:08 13/12/2025 | |
| 205 | CHZ/USDC | $0.03345 | $2,086.21 | 15:00:09 13/12/2025 | |
| 206 | CHZ/USDC | $0.03345 | $2,086.21 | 15:00:12 13/12/2025 | |
| 207 | CHZ/TRY | $0.03349 | $1,630.61 | 15:00:11 13/12/2025 | |
| 208 | CHZ/WETH | $0.03403 | $1,597.95 | 03:21:35 13/12/2025 | |
| 209 | CHZ/USDT | $0.03400 | $1,542.14 | 14:57:08 13/12/2025 | |
| 210 | CHZ/BNB | $0.03340 | $1,185.02 | 14:56:54 13/12/2025 | |
| 211 | CHZ/USDT | $0.03321 | $1,122.82 | 14:57:15 13/12/2025 | |
| 212 | CHZ/USD | $0.03390 | $1,099.52 | 15:04:18 13/12/2025 | |
| 213 | CHZ/INR | $0.03395 | $848.50 | 15:00:12 13/12/2025 | |
| 214 | CHZ/IDR | $0.03331 | $676.99 | 14:59:54 13/12/2025 | |
| 215 | CHZ/EUR | $0.03370 | $630.06 | 14:57:15 13/12/2025 | |
| 216 | CHZ/USDT | $0.03351 | $608.95 | 15:00:16 13/12/2025 | |
| 217 | CHZ/USDT | $0.03351 | $569.93 | 14:57:07 13/12/2025 | |
| 218 | CHZ/USD | $0.03350 | $480.88 | 14:57:16 13/12/2025 | |
| 219 | CHZ/USDT | $0.03340 | $440.42 | 15:00:14 13/12/2025 | |
| 220 | CHZ/USD | $0.03355 | $348.97 | 13:27:11 13/12/2025 | |
| 221 | CHZ/BTC | $0.03345 | $326.48 | 15:00:11 13/12/2025 | |
| 222 | CHZ/THB | $0.03378 | $262.57 | 15:00:12 13/12/2025 | |
| 223 | CHZ/USDC | $0.03380 | $254.36 | 13:00:35 13/12/2025 | |
| 224 | CHZ/INR | $0.03414 | $229.84 | 15:00:09 13/12/2025 | |
| 225 | CHZ/WETH | $0.03403 | $209.72 | 13:52:47 13/12/2025 | |
| 226 | CHZ/USDT | $0.03346 | $119.69 | 14:57:08 13/12/2025 | |
| 227 | CHZ/PHP | $0.03801 | $111.96 | 14:54:08 13/12/2025 | |
| 228 | CHZ/USDC | $0.03342 | $109.48 | 15:00:08 13/12/2025 | |
| 229 | CHZ/USDT | $0.03400 | $88.43 | 14:59:23 13/12/2025 | |
| 230 | CHZ/WETH | $0.03376 | $75.12 | 07:48:23 13/12/2025 | |
| 231 | CHZ/BRL | $0.03360 | $63.71 | 15:00:11 13/12/2025 | |
| 232 | CHZ/KRW | $0.03343 | $55.15 | 14:57:07 13/12/2025 | |
| 233 | CHZ/USDT | $0.03268 | $33.80 | 15:00:09 13/12/2025 | |
| 234 | CHZ/USD | $0.03350 | $30.60 | 14:57:07 13/12/2025 | |
| 235 | CHZ/USDT | $0.03351 | $16.90 | 14:57:07 13/12/2025 | |
| 236 | CHZ/EUR | $0.03370 | $16.88 | 14:57:07 13/12/2025 | |
| 237 | CHZ/USDT | $0.03346 | $8.50 | 14:57:17 13/12/2025 | |
| 238 | CHZ/USDC | $0.03345 | $8.40 | 06:02:59 10/12/2025 | |
| 239 | CHZ/INR | $0.02936 | $1.16 | 14:57:07 13/12/2025 | |
| 240 | CHZ/INR | $0.04195 | $0.2819 | 15:00:12 13/12/2025 | |
| 241 | CHZ/USDC | $0.03292 | $0.009876 | 14:57:07 13/12/2025 | |
| 242 | CHZ/USDT | $0.03323 | $0 | 14:56:54 13/12/2025 | |
| 243 | CHZ/USDC | $0.02953 | $0 | 15:00:11 13/12/2025 | |
| 244 | CHZ/USDT | $0.03321 | $0 | 15:00:15 13/12/2025 | |
| 245 | CHZ/JPY | $0.03293 | $0 | 14:57:08 13/12/2025 | |
| 246 | CHZ/BTC | $0.03198 | $0 | 14:56:53 13/12/2025 | |
| 247 | CHZ/USDT | $0.02212 | $0 | 15:00:08 13/12/2025 | |
| 248 | CHZ/AUD | $0.03127 | $0 | 14:57:57 13/12/2025 | |
| 249 | CHZ/EUR | $0.09627 | $0 | 14:57:57 13/12/2025 | |
| 250 | CHZ/GBP | $0.03570 | $0 | 14:57:57 13/12/2025 | |
| 251 | CHZ/USD | $0.03122 | $0 | 14:57:57 13/12/2025 | |
| 252 | CHZ/USDC | $0.03081 | $0 | 14:57:57 13/12/2025 | |
| 253 | CHZ/BNB | $0.03340 | $0 | 14:57:08 13/12/2025 | |
| 254 | CHZ/BTC | $0.03343 | $0 | 14:57:08 13/12/2025 | |
| 255 | CHZ/IDR | $0.03367 | $0 | 14:54:08 13/12/2025 | |
| 256 | CHZ/USDC | $0.02953 | $0 | 15:00:08 13/12/2025 | |
| 257 | CHZ/INR | $0.03058 | $0 | 15:00:09 13/12/2025 | |
| 258 | CHZ/USDT | $0.03340 | $0 | 15:00:09 13/12/2025 | |
| 259 | CHZ/USDC | $0.02953 | $0 | 14:57:08 13/12/2025 | |
| 260 | CHZ/USDT | $0.03346 | $0 | 14:57:08 13/12/2025 | |
| 261 | CHZ/USDT | $0.03883 | $0 | 14:57:09 13/12/2025 | |
| 262 | CHZ/USDT | $0.03345 | $0 | 15:03:35 13/12/2025 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:18 13/12/2025, cặp giao dịch CHZ/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $117,327,355 với tỷ giá $0.03339.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.