Chiliz CHZ
Xếp hạng #133
14:27:00 30/11/2025
Giá Chiliz (CHZ)
$0.03111 2.08%
0.0000003420 BTC
861 VND
Thấp: $0.03035
Cao: $0.03126
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
CHZ/USD | $0.03100 | $295,694,340 | 13:57:36 30/11/2025 |
| 2 |  Darkex Exchange |
CHZ/USDT | $0.03103 | $85,864,578 | 14:00:18 30/11/2025 |
| 3 |  BTCC |
CHZ/USDT | $0.03105 | $20,448,041 | 13:57:17 30/11/2025 |
| 4 |  TruBit Pro Exchange |
CHZ/USDT | $0.03104 | $19,476,199 | 14:00:16 30/11/2025 |
| 5 |  Koinbay |
CHZ/USDT | $0.08687 | $17,641,434 | 13:54:15 30/11/2025 |
| 6 |  CoinP |
CHZ/USDT | $0.03106 | $14,995,587 | 14:00:22 30/11/2025 |
| 7 |  MEXC |
CHZ/USDT | $0.03102 | $13,409,253 | 13:57:17 30/11/2025 |
| 8 |  LBank |
CHZ/USDT | $0.03102 | $12,865,845 | 13:57:17 30/11/2025 |
| 9 |  AscendEX |
CHZ/USDT | $0.03109 | $9,864,934 | 13:36:16 30/11/2025 |
| 10 |  HTX |
CHZ/USDT | $0.03107 | $9,783,251 | 13:59:24 30/11/2025 |
| 11 |  CRMClick |
CHZ/USDT | $0.03107 | $9,776,860 | 13:57:11 30/11/2025 |
| 12 |  Binance |
CHZ/USDT | $0.03102 | $9,079,918 | 13:54:17 30/11/2025 |
| 13 |  OrangeX |
CHZ/USDT | $0.03103 | $8,459,035 | 13:54:15 30/11/2025 |
| 14 |  Zedcex Exchange |
CHZ/USDT | $0.03102 | $8,395,789 | 13:54:15 30/11/2025 |
| 15 |  Tapbit |
CHZ/USDT | $0.03104 | $5,818,873 | 13:57:16 30/11/2025 |
| 16 |  Ju.com |
CHZ/USDT | $0.03110 | $5,481,503 | 13:36:16 30/11/2025 |
| 17 |  Bitrue |
CHZ/USDT | $0.03102 | $4,613,287 | 13:57:17 30/11/2025 |
| 18 |  Biconomy.com |
CHZ/USDT | $0.03102 | $4,118,870 | 13:57:16 30/11/2025 |
| 19 |  WhiteBIT |
CHZ/USDT | $0.03102 | $4,113,192 | 13:57:15 30/11/2025 |
| 20 |  OKX |
CHZ/USDT | $0.03102 | $3,051,275 | 13:55:51 30/11/2025 |
| 21 |  BVOX |
CHZ/USDT | $0.03102 | $2,986,968 | 13:57:16 30/11/2025 |
| 22 |  Millionero |
CHZ/USDT | $0.03104 | $2,816,652 | 14:00:17 30/11/2025 |
| 23 |  BiKing |
CHZ/USDT | $0.03103 | $2,725,544 | 14:00:18 30/11/2025 |
| 24 |  Batonex |
CHZ/USDT | $0.03111 | $2,701,711 | 14:00:07 30/11/2025 |
| 25 | CoinP |
CHZ/USDT | $0.03108 | $2,489,397 | 14:00:12 30/11/2025 |
| 26 | MEXC |
CHZ/USDT | $0.03105 | $2,123,014 | 13:54:09 30/11/2025 |
| 27 |  XXKK |
CHZ/USDT | $0.03108 | $2,008,703 | 14:00:07 30/11/2025 |
| 28 |  YEX |
CHZ/USDT | $0.03102 | $2,003,246 | 13:57:17 30/11/2025 |
| 29 |  Coinlocally |
CHZ/USDT | $0.03102 | $1,982,829 | 14:00:17 30/11/2025 |
| 30 |  CoinW |
CHZ/USDT | $0.03103 | $1,980,310 | 13:57:17 30/11/2025 |
| 31 |  Ourbit |
CHZ/USDT | $0.03103 | $1,890,235 | 13:57:17 30/11/2025 |
| 32 | Binance |
CHZ/USDT | $0.03107 | $1,864,976 | 13:56:42 30/11/2025 |
| 33 |  Bybit |
CHZ/USDT | $0.03102 | $1,859,662 | 13:54:17 30/11/2025 |
| 34 | Darkex Exchange |
CHZ/USDT | $0.03108 | $1,736,105 | 14:00:21 30/11/2025 |
| 35 |  BTSE |
CHZ/USDT | $0.03105 | $1,691,498 | 13:54:15 30/11/2025 |
| 36 |  BITmarkets |
CHZ/USDT | $0.03102 | $1,632,111 | 14:00:16 30/11/2025 |
| 37 |  B2Z Exchange |
CHZ/USD | $0.03101 | $1,631,911 | 14:00:16 30/11/2025 |
| 38 |  WEEX |
CHZ/USDT | $0.03102 | $1,360,721 | 13:57:17 30/11/2025 |
| 39 |  Deepcoin |
CHZ/USDT | $0.03103 | $1,332,154 | 13:57:16 30/11/2025 |
| 40 |  Toobit |
CHZ/USDT | $0.03102 | $1,131,464 | 13:57:16 30/11/2025 |
| 41 |  Bibox |
CHZ/USDT | $0.03490 | $1,126,946 | 14:00:11 30/11/2025 |
| 42 |  Globe Derivative Exchange |
CHZ/USD | $0.03109 | $1,061,280 | 14:00:17 30/11/2025 |
| 43 |  Websea |
CHZ/USDT | $0.03107 | $1,039,419 | 13:56:11 30/11/2025 |
| 44 |  Aivora Exchange |
CHZ/USDT | $0.02798 | $935,391 | 14:00:18 30/11/2025 |
| 45 |  4E |
CHZ/USDT | $0.03108 | $922,717 | 14:00:07 30/11/2025 |
| 46 |  YUBIT |
CHZ/USDT | $0.03107 | $900,066 | 13:57:10 30/11/2025 |
| 47 |  Changelly PRO |
CHZ/BTC | $0.03107 | $898,187 | 14:00:10 30/11/2025 |
| 48 |  Gleec BTC |
CHZ/BTC | $0.03107 | $898,129 | 14:00:15 30/11/2025 |
| 49 |  HitBTC |
CHZ/BTC | $0.03107 | $898,126 | 14:00:07 30/11/2025 |
| 50 |  FMFW.io |
CHZ/BTC | $0.03107 | $898,025 | 14:00:14 30/11/2025 |
| 51 |  Phemex |
CHZ/USDT | $0.03102 | $818,817 | 13:57:17 30/11/2025 |
| 52 | Ourbit |
CHZ/USDT | $0.03106 | $815,259 | 13:57:07 30/11/2025 |
| 53 |  Pionex |
CHZ/USDT | $0.03107 | $813,284 | 13:57:10 30/11/2025 |
| 54 |  Top.one |
CHZ/USDT | $0.03102 | $784,067 | 14:03:16 30/11/2025 |
| 55 |  NovaEx |
CHZ/USDT | $0.03104 | $723,041 | 14:00:16 30/11/2025 |
| 56 |  Picol |
CHZ/USDT | $0.03107 | $717,335 | 14:00:14 30/11/2025 |
| 57 |  Gems Trade |
CHZ/USDT | $0.03109 | $712,724 | 13:57:09 30/11/2025 |
| 58 | OKX |
CHZ/USDT | $0.03108 | $712,694 | 13:56:54 30/11/2025 |
| 59 | BiKing |
CHZ/USDT | $0.03109 | $711,445 | 14:00:16 30/11/2025 |
| 60 |  BitDelta |
CHZ/USDT | $0.03101 | $674,877 | 14:00:23 30/11/2025 |
| 61 |  Hotcoin |
CHZ/USDT | $0.03101 | $673,833 | 13:57:21 30/11/2025 |
| 62 | Phemex |
CHZ/USDT | $0.03101 | $603,041 | 13:57:10 30/11/2025 |
| 63 |  Zoomex |
CHZ/USDT | $0.03103 | $558,045 | 13:57:23 30/11/2025 |
| 64 | WhiteBIT |
CHZ/USDT | $0.03108 | $555,444 | 13:57:07 30/11/2025 |
| 65 |  Gate |
CHZ/USDT | $0.03107 | $553,964 | 13:56:54 30/11/2025 |
| 66 |  DigiFinex |
CHZ/USDT | $0.03105 | $536,344 | 13:54:11 30/11/2025 |
| 67 |  Bitunix |
CHZ/USDT | $0.03103 | $528,342 | 13:54:16 30/11/2025 |
| 68 | Gate |
CHZ/USDT | $0.03101 | $510,849 | 13:54:19 30/11/2025 |
| 69 |  EXMO |
CHZ/USDT | $0.03108 | $509,876 | 13:54:09 30/11/2025 |
| 70 |  EXMO.ME |
CHZ/USDT | $0.03110 | $508,017 | 14:00:07 30/11/2025 |
| 71 |  Paribu |
CHZ/TRY | $0.03105 | $491,745 | 13:57:23 30/11/2025 |
| 72 | OrangeX |
CHZ/USDT | $0.03110 | $481,492 | 13:54:08 30/11/2025 |
| 73 | Binance |
CHZ/TRY | $0.03107 | $458,140 | 13:56:42 30/11/2025 |
| 74 |  VOOX Exchange |
CHZ/USDT | $0.03103 | $452,467 | 13:57:19 30/11/2025 |
| 75 | Gleec BTC |
CHZ/USDT | $0.03106 | $449,397 | 14:00:15 30/11/2025 |
| 76 | HitBTC |
CHZ/USDT | $0.03106 | $449,388 | 14:00:07 30/11/2025 |
| 77 | FMFW.io |
CHZ/USD | $0.03106 | $449,345 | 14:00:14 30/11/2025 |
| 78 |  Mandala Exchange |
CHZ/USDT | $0.03106 | $449,240 | 14:00:08 30/11/2025 |
| 79 | TruBit Pro Exchange |
CHZ/USDT | $0.03108 | $443,071 | 14:00:14 30/11/2025 |
| 80 | Hotcoin |
CHZ/USDT | $0.03107 | $436,247 | 13:58:29 30/11/2025 |
| 81 |  Upbit |
CHZ/KRW | $0.03168 | $423,355 | 13:56:53 30/11/2025 |
| 82 | BTCC |
CHZ/USDT | $0.03108 | $418,593 | 13:57:08 30/11/2025 |
| 83 |  BYDFi |
CHZ/USDT | $0.03101 | $403,589 | 13:54:11 30/11/2025 |
| 84 | LBank |
CHZ/USDT | $0.03105 | $397,399 | 13:57:08 30/11/2025 |
| 85 |  Binance TR |
CHZ/TRY | $0.03107 | $369,703 | 13:57:09 30/11/2025 |
| 86 | Tapbit |
CHZ/USDT | $0.03106 | $358,820 | 13:57:07 30/11/2025 |
| 87 | CoinW |
CHZ/USDT | $0.03107 | $342,731 | 13:57:12 30/11/2025 |
| 88 | XT.COM |
CHZ/USDT | $0.03110 | $328,763 | 13:57:11 30/11/2025 |
| 89 | WhiteBIT |
CHZ/USDC | $0.03113 | $323,459 | 13:57:07 30/11/2025 |
| 90 |  BlockFin |
CHZ/USDT | $0.03107 | $313,348 | 14:00:08 30/11/2025 |
| 91 | Binance |
CHZ/USDC | $0.03105 | $305,039 | 13:56:54 30/11/2025 |
| 92 | Toobit |
CHZ/USDT | $0.03109 | $300,660 | 13:57:11 30/11/2025 |
| 93 |  Cofinex |
CHZ/USDT | $0.03099 | $292,314 | 14:00:17 30/11/2025 |
| 94 |  Coinstore |
CHZ/USDT | $0.03103 | $273,202 | 13:57:10 30/11/2025 |
| 95 |  BtcTurk | Kripto |
CHZ/TRY | $0.03114 | $264,112 | 13:56:23 30/11/2025 |
| 96 |  CoinCatch |
CHZ/USDT | $0.03101 | $259,387 | 13:57:16 30/11/2025 |
| 97 |  Bitazza |
CHZ/USDT | $0.03099 | $254,429 | 14:00:14 30/11/2025 |
| 98 |  BitTap |
CHZ/USDT | $0.03101 | $222,147 | 14:00:25 30/11/2025 |
| 99 |  KCEX |
CHZ/USDT | $0.03108 | $205,414 | 13:57:11 30/11/2025 |
| 100 |  BloFin |
CHZ/USDT | $0.03107 | $187,594 | 13:54:11 30/11/2025 |
| 101 |  Azbit |
CHZ/USDT | $0.03104 | $186,602 | 13:54:11 30/11/2025 |
| 102 |  BingX |
CHZ/USDT | $0.03102 | $178,547 | 13:33:12 30/11/2025 |
| 103 | Bybit |
CHZ/USDT | $0.03108 | $169,056 | 13:54:12 30/11/2025 |
| 104 | Bitunix |
CHZ/USDT | $0.03105 | $163,685 | 13:54:09 30/11/2025 |
| 105 |  Bitget |
CHZ/USDT | $0.03105 | $161,771 | 13:54:08 30/11/2025 |
| 106 | Coinlocally |
CHZ/USDT | $0.03100 | $157,594 | 14:00:15 30/11/2025 |
| 107 |  Qmall Exchange |
CHZ/USDT | $0.03109 | $148,728 | 14:00:08 30/11/2025 |
| 108 | Biconomy.com |
CHZ/USDT | $0.03100 | $146,234 | 13:57:07 30/11/2025 |
| 109 | AscendEX |
CHZ/USDT | $0.03132 | $145,173 | 13:36:09 30/11/2025 |
| 110 | BlockFin |
CHZ/USDT | $0.03106 | $144,743 | 14:00:16 30/11/2025 |
| 111 | VOOX Exchange |
CHZ/USDT | $0.03110 | $122,687 | 13:57:09 30/11/2025 |
| 112 |  GroveX |
CHZ/USDT | $0.03108 | $113,837 | 13:57:11 30/11/2025 |
| 113 | BYDFi |
CHZ/USDT | $0.03099 | $108,465 | 14:00:17 30/11/2025 |
| 114 |  UEEx |
CHZ/USDT | $0.03101 | $93,255.73 | 14:00:08 30/11/2025 |
| 115 |  KuCoin |
CHZ/USDT | $0.03105 | $89,319.39 | 13:56:23 30/11/2025 |
| 116 |  BitbabyExchange |
CHZ/USDT | $0.03108 | $85,964.70 | 14:00:07 30/11/2025 |
| 117 | Aivora Exchange |
CHZ/USDT | $0.03108 | $84,997.61 | 14:00:16 30/11/2025 |
| 118 | KuCoin |
CHZ/USDT | $0.03106 | $80,823.78 | 13:54:19 30/11/2025 |
| 119 |  CEEX exchange |
CHZ/USDT | $0.03101 | $77,415.48 | 14:00:10 30/11/2025 |
| 120 |  ICRYPEX |
CHZ/USDT | $0.03131 | $70,032.45 | 14:00:11 30/11/2025 |
| 121 |  ONUS Pro |
CHZ/VNDC | $0.03100 | $70,006.44 | 13:54:16 30/11/2025 |
| 122 |  Coinbase Exchange |
CHZ/USD | $0.03110 | $69,481.84 | 13:56:59 30/11/2025 |
| 123 | Koinbay |
CHZ/USDT | $0.03101 | $68,293.99 | 13:54:12 30/11/2025 |
| 124 | Zoomex |
CHZ/USDT | $0.03108 | $67,641.68 | 13:57:15 30/11/2025 |
| 125 |  Bitcastle |
CHZ/USDT | $0.03108 | $66,941.75 | 14:00:09 30/11/2025 |
| 126 |  PointPay |
CHZ/USDT | $0.03107 | $61,015.00 | 13:57:10 30/11/2025 |
| 127 |  LeveX |
CHZ/USDT | $0.03105 | $59,983.18 | 14:00:16 30/11/2025 |
| 128 |  Dex-Trade |
CHZ/USDT | $0.03106 | $57,448.45 | 13:54:08 30/11/2025 |
| 129 | MEXC |
CHZ/USDC | $0.03105 | $54,390.90 | 13:54:09 30/11/2025 |
| 130 | Pionex |
CHZ/USDT | $0.03103 | $52,051.78 | 13:57:17 30/11/2025 |
| 131 | Cofinex |
CHZ/USDT | $0.03106 | $51,466.58 | 14:00:09 30/11/2025 |
| 132 |  BigONE |
CHZ/USDT | $0.03110 | $50,945.38 | 13:57:07 30/11/2025 |
| 133 |  CoinUp.io |
CHZ/USDT | $0.03104 | $47,492.68 | 13:54:09 30/11/2025 |
| 134 |  ZKE |
CHZ/USDT | $0.03111 | $41,106.90 | 14:00:09 30/11/2025 |
| 135 | BloFin |
CHZ/USDT | $0.03111 | $38,824.89 | 13:36:17 30/11/2025 |
| 136 | CoinCatch |
CHZ/USDT | $0.03108 | $38,732.15 | 13:57:09 30/11/2025 |
| 137 | Binance |
CHZ/BTC | $0.03091 | $36,737.96 | 13:56:54 30/11/2025 |
| 138 |  Bithumb |
CHZ/KRW | $0.03173 | $36,283.45 | 13:59:23 30/11/2025 |
| 139 |  TGEX |
CHZ/USDT | $0.03102 | $35,608.33 | 13:54:15 30/11/2025 |
| 140 |  Kraken |
CHZ/USD | $0.03114 | $32,641.14 | 13:59:25 30/11/2025 |
| 141 | BVOX |
CHZ/USDT | $0.03100 | $32,311.39 | 13:57:07 30/11/2025 |
| 142 |  Bitcoiva |
CHZ/USDT | $0.03109 | $31,556.36 | 14:00:08 30/11/2025 |
| 143 | Bitrue |
CHZ/USDC | $0.03107 | $28,087.08 | 13:57:09 30/11/2025 |
| 144 | B2Z Exchange |
CHZ/USD | $0.03107 | $27,284.40 | 14:00:08 30/11/2025 |
| 145 | BITmarkets |
CHZ/USD | $0.03107 | $27,284.40 | 14:00:08 30/11/2025 |
| 146 |  Cryptomus |
CHZ/USDT | $0.03106 | $27,056.01 | 14:00:15 30/11/2025 |
| 147 | BtcTurk | Kripto |
CHZ/USDT | $0.03100 | $26,578.87 | 13:56:23 30/11/2025 |
| 148 |  Kanga Exchange |
CHZ/USDT | $0.03110 | $25,276.14 | 13:54:09 30/11/2025 |
| 149 |  BlueBit |
CHZ/USDT | $0.03108 | $24,005.57 | 14:00:15 30/11/2025 |
| 150 |  Bitfinex |
CHZ/USDT | $0.03130 | $22,664.50 | 13:57:15 30/11/2025 |
| 151 | BTSE |
CHZ/USDT | $0.03104 | $20,101.00 | 13:54:07 30/11/2025 |
| 152 | B2Z Exchange |
CHZ/USDT | $0.03106 | $19,605.60 | 14:00:08 30/11/2025 |
| 153 | BITmarkets |
CHZ/USDT | $0.03106 | $19,605.60 | 14:00:08 30/11/2025 |
| 154 |  Coincall |
CHZ/USD | $0.03101 | $19,509.66 | 14:03:16 30/11/2025 |
| 155 | WhiteBIT |
CHZ/TRY | $0.03116 | $18,523.49 | 13:57:07 30/11/2025 |
| 156 |  Bitvavo |
CHZ/EUR | $0.03109 | $17,422.37 | 13:57:09 30/11/2025 |
| 157 |  CoinEx |
CHZ/USDT | $0.03107 | $16,623.89 | 13:59:23 30/11/2025 |
| 158 | Bitfinex |
CHZ/USDT | $0.03117 | $15,440.06 | 13:59:24 30/11/2025 |
| 159 | Coinbase Exchange |
CHZ/GBP | $0.03112 | $15,159.75 | 13:56:59 30/11/2025 |
| 160 |  Bullish |
CHZ/USDC | $0.03109 | $14,393.28 | 14:00:07 30/11/2025 |
| 161 |  PrimeXBT |
CHZ/USDT | $0.03103 | $13,203.33 | 14:00:16 30/11/2025 |
| 162 |  FIXT |
CHZ/USDT | $0.03102 | $12,669.83 | 14:03:16 30/11/2025 |
| 163 |  LATOKEN |
CHZ/USDT | $0.02963 | $12,614.50 | 13:57:08 30/11/2025 |
| 164 | EXMO |
CHZ/BTC | $0.02880 | $12,272.64 | 18:54:09 26/11/2025 |
| 165 | EXMO.ME |
CHZ/BTC | $0.02869 | $12,271.00 | 18:54:09 26/11/2025 |
| 166 |  Mercado Bitcoin |
CHZ/BRL | $0.03126 | $11,567.81 | 13:57:07 30/11/2025 |
| 167 | Bitrue |
CHZ/USDT | $0.03106 | $10,539.57 | 13:57:09 30/11/2025 |
| 168 |  Delta Exchange |
CHZ/USDT | $0.03105 | $10,197.99 | 14:00:17 30/11/2025 |
| 169 |  XBO.com |
CHZ/USDT | $0.03107 | $9,721.61 | 13:54:07 30/11/2025 |
| 170 |  HyperPay Futures |
CHZ/USDT | $0.03102 | $9,644.50 | 14:03:17 30/11/2025 |
| 171 |  MGBX |
CHZ/USDT | $0.03109 | $9,266.51 | 14:00:15 30/11/2025 |
| 172 |  Blynex |
CHZ/USDT | $0.03108 | $9,135.51 | 14:00:15 30/11/2025 |
| 173 | TGEX |
CHZ/USDT | $0.03121 | $8,795.82 | 13:54:07 30/11/2025 |
| 174 |  Niza.io |
CHZ/USD | $0.03114 | $8,142.96 | 14:00:10 30/11/2025 |
| 175 | Coinbase Exchange |
CHZ/EUR | $0.03108 | $8,021.12 | 13:56:59 30/11/2025 |
| 176 |  Bitbank |
CHZ/JPY | $0.03149 | $7,792.34 | 13:57:07 30/11/2025 |
| 177 |  Bitstamp by Robinhood |
CHZ/EUR | $0.03109 | $7,453.67 | 13:59:23 30/11/2025 |
| 178 |  Bitso |
CHZ/USD | $0.03106 | $7,338.32 | 13:59:24 30/11/2025 |
| 179 | Paribu |
CHZ/USDT | $0.03163 | $7,292.25 | 13:57:23 30/11/2025 |
| 180 | WEEX |
CHZ/USDT | $0.03109 | $7,154.77 | 13:57:08 30/11/2025 |
| 181 |  Bit2Me |
CHZ/EUR | $0.03085 | $6,879.29 | 13:57:07 30/11/2025 |
| 182 |  SunX |
CHZ/USDT | $0.03103 | $6,825.22 | 14:00:19 30/11/2025 |
| 183 |  Crypto.com Exchange |
CHZ/USD | $0.03115 | $6,653.32 | 13:39:07 30/11/2025 |
| 184 | ONUS Pro |
CHZ/VNDC | $0.03110 | $5,895.30 | 13:54:11 30/11/2025 |
| 185 | Binance |
CHZ/BNB | $0.03118 | $5,577.62 | 13:56:42 30/11/2025 |
| 186 | Kanga Exchange |
CHZ/USDC | $0.03099 | $5,576.98 | 13:54:09 30/11/2025 |
| 187 | Kraken |
CHZ/EUR | $0.03085 | $5,433.92 | 13:59:25 30/11/2025 |
| 188 |  Bitkub |
CHZ/THB | $0.03128 | $5,321.75 | 13:57:09 30/11/2025 |
| 189 |  Bitlo |
CHZ/USDT | $0.03111 | $5,164.45 | 13:54:10 30/11/2025 |
| 190 | OKX |
CHZ/EUR | $0.03102 | $4,698.73 | 13:56:54 30/11/2025 |
| 191 | PointPay |
CHZ/USDC | $0.03108 | $4,545.14 | 13:57:10 30/11/2025 |
| 192 | Bybit |
CHZ/USDC | $0.03071 | $4,113.65 | 13:54:12 30/11/2025 |
| 193 | CRMClick |
CHZ/USDT | $0.03091 | $3,406.32 | 13:57:16 30/11/2025 |
| 194 | HTX |
CHZ/USDT | $0.03093 | $3,405.69 | 13:48:17 30/11/2025 |
| 195 |  Gemini |
CHZ/USD | $0.03080 | $3,159.55 | 13:59:24 30/11/2025 |
| 196 |  TRIV |
CHZ/IDR | $0.03113 | $2,483.86 | 14:00:19 30/11/2025 |
| 197 | TRIV |
CHZ/USDT | $0.03107 | $2,483.86 | 14:00:19 30/11/2025 |
| 198 | Bitfinex |
CHZ/USD | $0.03111 | $2,233.87 | 13:59:24 30/11/2025 |
| 199 | Crypto.com Exchange |
CHZ/USDT | $0.03124 | $2,048.05 | 13:39:07 30/11/2025 |
| 200 | Bitlo |
CHZ/TRY | $0.03107 | $1,818.06 | 13:54:10 30/11/2025 |
| 201 |  BitMart |
CHZ/USDT | $0.03070 | $1,736.27 | 13:57:10 30/11/2025 |
| 202 | B2Z Exchange |
CHZ/USDC | $0.03112 | $1,553.46 | 14:00:08 30/11/2025 |
| 203 | BITmarkets |
CHZ/USDC | $0.03112 | $1,553.46 | 14:00:08 30/11/2025 |
| 204 | Coinbase Exchange |
CHZ/USDT | $0.03100 | $1,544.39 | 13:56:30 30/11/2025 |
| 205 |  SuperEx |
CHZ/USDT | $0.03083 | $1,484.25 | 13:57:11 30/11/2025 |
| 206 | Niza.io |
CHZ/EUR | $0.03085 | $1,360.31 | 14:00:10 30/11/2025 |
| 207 | OKX |
CHZ/USD | $0.03104 | $1,308.00 | 13:56:24 30/11/2025 |
| 208 | NovaEx |
CHZ/USDT | $0.03070 | $1,213.06 | 14:00:15 30/11/2025 |
| 209 |  Tokocrypto |
CHZ/USDT | $0.03108 | $1,206.77 | 13:57:08 30/11/2025 |
| 210 |  Foxbit |
CHZ/BRL | $0.03083 | $753.89 | 14:00:20 30/11/2025 |
| 211 |  dYdX v4 |
CHZ/USD | $0.03080 | $701.60 | 14:04:19 30/11/2025 |
| 212 |  ZebPay |
CHZ/INR | $0.03223 | $698.10 | 14:00:14 30/11/2025 |
| 213 |  CoinDCX |
CHZ/INR | $0.03146 | $671.59 | 14:00:15 30/11/2025 |
| 214 |  Young Platform |
CHZ/EUR | $0.03108 | $573.16 | 14:00:15 30/11/2025 |
| 215 |  5DAX |
CHZ/USDT | $0.03111 | $528.62 | 14:00:16 30/11/2025 |
| 216 |  NexDAX |
CHZ/USDT | $0.03111 | $401.76 | 13:57:07 30/11/2025 |
| 217 |  ChangeNOW |
CHZ/BTC | $0.03076 | $357.91 | 14:00:08 30/11/2025 |
| 218 | Crypto.com Exchange |
CHZ/USD | $0.03111 | $295.50 | 13:54:17 30/11/2025 |
| 219 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03138 | $272.32 | 11:10:47 30/11/2025 |
| 220 | Tokocrypto |
CHZ/BTC | $0.03091 | $245.80 | 13:57:08 30/11/2025 |
| 221 | Bitcoiva |
CHZ/INR | $0.03217 | $215.91 | 14:00:08 30/11/2025 |
| 222 |  Dzengi.com |
CHZ/USD | $0.03098 | $203.74 | 14:00:14 30/11/2025 |
| 223 | KuCoin |
CHZ/BTC | $0.03079 | $177.81 | 13:56:53 30/11/2025 |
| 224 |  Indodax |
CHZ/IDR | $0.03118 | $145.95 | 13:59:24 30/11/2025 |
| 225 |  Coins.ph |
CHZ/PHP | $0.03832 | $112.87 | 14:00:14 30/11/2025 |
| 226 |  Binance.US |
CHZ/USDT | $0.02950 | $69.30 | 13:59:23 30/11/2025 |
| 227 |  zondacrypto |
CHZ/USDC | $0.03029 | $67.50 | 13:57:09 30/11/2025 |
| 228 |  Flipster |
CHZ/USDT | $0.03105 | $29.34 | 14:00:17 30/11/2025 |
| 229 |  CEX.IO |
CHZ/EUR | $0.03131 | $27.96 | 13:57:10 30/11/2025 |
| 230 | CEX.IO |
CHZ/USD | $0.03110 | $25.16 | 13:57:10 30/11/2025 |
| 231 | CEX.IO |
CHZ/USDT | $0.03110 | $24.56 | 13:57:10 30/11/2025 |
| 232 |  WOO X |
CHZ/USDT | $0.03105 | $16.48 | 13:54:12 30/11/2025 |
| 233 |  Coincheck |
CHZ/JPY | $0.03138 | $15.69 | 13:57:08 30/11/2025 |
| 234 |  Unocoin |
CHZ/INR | $0.04253 | $14.50 | 13:54:07 30/11/2025 |
| 235 |  Uniswap v4 (Ethereum) |
CHZ/USDC | $0.03044 | $11.34 | 14:45:23 29/11/2025 |
| 236 |  WazirX |
CHZ/USDT | $0.03064 | $6.68 | 14:00:15 30/11/2025 |
| 237 |  Giottus |
CHZ/INR | $0.03100 | $1.19 | 13:57:07 30/11/2025 |
| 238 |  Poloniex |
CHZ/USDT | $0.03132 | $0 | 14:00:23 30/11/2025 |
| 239 | HitBTC |
CHZ/USDC | $0.02822 | $0 | 14:00:07 30/11/2025 |
| 240 | HitBTC |
CHZ/USDT | $0.02868 | $0 | 14:00:15 30/11/2025 |
| 241 | Bitstamp by Robinhood |
CHZ/USD | $0.03039 | $0 | 13:59:23 30/11/2025 |
| 242 |  Korbit |
CHZ/KRW | $0.03072 | $0 | 13:54:10 30/11/2025 |
| 243 | Upbit |
CHZ/BTC | $0.03154 | $0 | 13:56:53 30/11/2025 |
| 244 |  Bitbns |
CHZ/INR | $0.02943 | $0 | 14:00:14 30/11/2025 |
| 245 |  VinDAX |
CHZ/USDT | $0.03080 | $0 | 11:18:09 26/11/2025 |
| 246 |  Coinmetro |
CHZ/USDT | $0.02037 | $0 | 14:00:15 30/11/2025 |
| 247 |  NovaDAX |
CHZ/BRL | $0.02891 | $0 | 14:00:14 30/11/2025 |
| 248 |  CoinJar |
CHZ/AUD | $0.03161 | $0 | 13:52:41 30/11/2025 |
| 249 | CoinJar |
CHZ/EUR | $0.09508 | $0 | 13:52:41 30/11/2025 |
| 250 | CoinJar |
CHZ/GBP | $0.03536 | $0 | 13:52:41 30/11/2025 |
| 251 | CoinJar |
CHZ/USD | $0.03022 | $0 | 13:52:41 30/11/2025 |
| 252 | CoinJar |
CHZ/USDC | $0.03168 | $0 | 13:52:41 30/11/2025 |
| 253 | Tokocrypto |
CHZ/BNB | $0.03130 | $0 | 13:57:08 30/11/2025 |
| 254 |  digitalexchange.id |
CHZ/IDR | $0.03124 | $0 | 14:00:16 30/11/2025 |
| 255 | FMFW.io |
CHZ/USDC | $0.02822 | $0 | 14:00:14 30/11/2025 |
| 256 | Giottus |
CHZ/USDT | $0.03111 | $0 | 13:57:07 30/11/2025 |
| 257 | Bitazza |
CHZ/THB | $0.03010 | $0 | 14:00:14 30/11/2025 |
| 258 | Changelly PRO |
CHZ/USDC | $0.02822 | $0 | 14:00:10 30/11/2025 |
| 259 | WOO X |
CHZ/USDT | $0.03105 | $0 | 13:54:15 30/11/2025 |
| 260 | Bullish |
CHZ/USDT | $0.02778 | $0 | 14:00:07 30/11/2025 |
| 261 |  SmarDex |
CHZ/USDT | $0.03884 | $0 | 13:57:11 30/11/2025 |
| 262 |  Binance TH |
CHZ/USDT | $0.03108 | $0 | 13:57:07 30/11/2025 |
| 263 |  Cube Exchange |
CHZ/USDC | $0.02891 | $0 | 13:57:12 30/11/2025 |
| 264 |  ADEN |
CHZ/USDT | $0.03104 | $0 | 14:03:34 30/11/2025 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:36 30/11/2025, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $295,694,340 với tỷ giá $0.03100.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.