Chiliz CHZ
Xếp hạng #122
00:28:00 13/12/2025
Giá Chiliz (CHZ)
$0.03306 1.11%
0.0000003676 BTC
890 VND
Thấp: $0.03243
Cao: $0.03439
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
CHZ/USDT | $0.03252 | $116,527,295 | 00:00:18 13/12/2025 |
| 2 |  TruBit Pro Exchange |
CHZ/USDT | $0.03256 | $28,277,676 | 00:00:16 13/12/2025 |
| 3 |  BTCC |
CHZ/USDT | $0.03256 | $24,366,534 | 23:57:17 12/12/2025 |
| 4 |  Koinbay |
CHZ/USDT | $0.08689 | $17,647,192 | 23:57:15 12/12/2025 |
| 5 |  MEXC |
CHZ/USDT | $0.03250 | $17,376,838 | 23:54:17 12/12/2025 |
| 6 |  CRMClick |
CHZ/USDT | $0.03259 | $15,139,277 | 00:00:11 13/12/2025 |
| 7 |  HTX |
CHZ/USDT | $0.03258 | $15,122,770 | 23:56:24 12/12/2025 |
| 8 |  CoinP |
CHZ/USDT | $0.03252 | $14,489,206 | 00:00:18 13/12/2025 |
| 9 |  Binance |
CHZ/USDT | $0.03252 | $13,730,906 | 23:54:17 12/12/2025 |
| 10 |  OrangeX |
CHZ/USDT | $0.03241 | $11,198,305 | 23:48:15 12/12/2025 |
| 11 |  AscendEX |
CHZ/USDT | $0.03250 | $9,765,035 | 23:54:15 12/12/2025 |
| 12 |  Zedcex Exchange |
CHZ/USDT | $0.03254 | $8,462,298 | 00:00:15 13/12/2025 |
| 13 |  Ju.com |
CHZ/USDT | $0.03250 | $8,255,884 | 23:54:16 12/12/2025 |
| 14 |  Tapbit |
CHZ/USDT | $0.03258 | $7,817,332 | 23:57:16 12/12/2025 |
| 15 |  WhiteBIT |
CHZ/USDT | $0.03256 | $7,649,985 | 23:57:15 12/12/2025 |
| 16 |  Ourbit |
CHZ/USDT | $0.03257 | $7,006,851 | 23:57:17 12/12/2025 |
| 17 |  OKX |
CHZ/USDT | $0.03249 | $6,989,878 | 23:55:52 12/12/2025 |
| 18 |  Biconomy.com |
CHZ/USDT | $0.03256 | $6,086,312 | 23:57:15 12/12/2025 |
| 19 |  Gleec BTC |
CHZ/BTC | $0.03258 | $5,854,062 | 00:00:08 13/12/2025 |
| 20 |  Changelly PRO |
CHZ/BTC | $0.03261 | $5,854,036 | 00:00:19 13/12/2025 |
| 21 |  HitBTC |
CHZ/BTC | $0.03258 | $5,850,311 | 23:57:09 12/12/2025 |
| 22 |  FMFW.io |
CHZ/BTC | $0.03258 | $5,849,621 | 23:57:07 12/12/2025 |
| 23 | MEXC |
CHZ/USDT | $0.03253 | $5,305,958 | 23:51:09 12/12/2025 |
| 24 | Binance |
CHZ/USDT | $0.03264 | $5,138,925 | 23:56:52 12/12/2025 |
| 25 |  XXKK |
CHZ/USDT | $0.03261 | $4,919,573 | 23:57:09 12/12/2025 |
| 26 |  BVOX |
CHZ/USDT | $0.03257 | $4,570,039 | 23:57:15 12/12/2025 |
| 27 |  Batonex |
CHZ/USDT | $0.03251 | $4,297,022 | 00:00:11 13/12/2025 |
| 28 | Darkex Exchange |
CHZ/USDT | $0.03256 | $4,260,084 | 00:00:11 13/12/2025 |
| 29 |  BiKing |
CHZ/USDT | $0.03251 | $4,131,714 | 23:54:17 12/12/2025 |
| 30 |  Bybit |
CHZ/USDT | $0.03251 | $3,865,369 | 23:54:17 12/12/2025 |
| 31 |  CoinW |
CHZ/USDT | $0.03257 | $3,773,898 | 23:57:16 12/12/2025 |
| 32 |  Bitrue |
CHZ/USDT | $0.03258 | $3,452,833 | 23:57:16 12/12/2025 |
| 33 |  Millionero |
CHZ/USDT | $0.03254 | $3,064,250 | 00:00:18 13/12/2025 |
| 34 |  Coinlocally |
CHZ/USDT | $0.03254 | $2,874,405 | 00:00:18 13/12/2025 |
| 35 |  YEX |
CHZ/USDT | $0.03248 | $2,811,792 | 23:51:17 12/12/2025 |
| 36 | CoinP |
CHZ/USDT | $0.03258 | $2,660,971 | 00:00:10 13/12/2025 |
| 37 |  Websea |
CHZ/USDT | $0.03256 | $2,660,538 | 23:54:12 12/12/2025 |
| 38 |  4E |
CHZ/USDT | $0.03258 | $2,541,427 | 00:00:11 13/12/2025 |
| 39 |  B2Z Exchange |
CHZ/USD | $0.03252 | $2,345,322 | 00:00:16 13/12/2025 |
| 40 |  BTSE |
CHZ/USDT | $0.03256 | $2,342,094 | 23:57:15 12/12/2025 |
| 41 |  BITmarkets |
CHZ/USDT | $0.03252 | $2,258,073 | 00:00:15 13/12/2025 |
| 42 |  Pionex |
CHZ/USDT | $0.03260 | $2,194,803 | 23:57:10 12/12/2025 |
| 43 |  Deepcoin |
CHZ/USDT | $0.03258 | $2,022,937 | 23:57:16 12/12/2025 |
| 44 | Ourbit |
CHZ/USDT | $0.03262 | $1,947,379 | 23:57:10 12/12/2025 |
| 45 |  Picol |
CHZ/USDT | $0.03257 | $1,936,706 | 00:00:12 13/12/2025 |
| 46 |  WEEX |
CHZ/USDT | $0.03256 | $1,775,736 | 23:57:16 12/12/2025 |
| 47 |  YUBIT |
CHZ/USDT | $0.03260 | $1,747,665 | 23:57:07 12/12/2025 |
| 48 | OKX |
CHZ/USDT | $0.03261 | $1,654,494 | 23:56:53 12/12/2025 |
| 49 | BiKing |
CHZ/USDT | $0.03258 | $1,654,395 | 23:54:10 12/12/2025 |
| 50 |  Gems Trade |
CHZ/USDT | $0.03260 | $1,654,019 | 23:57:11 12/12/2025 |
| 51 |  Hotcoin |
CHZ/USDT | $0.03259 | $1,583,223 | 23:57:28 12/12/2025 |
| 52 |  Bitunix |
CHZ/USDT | $0.03256 | $1,479,162 | 23:57:16 12/12/2025 |
| 53 |  DigiFinex |
CHZ/USDT | $0.03261 | $1,366,729 | 23:57:13 12/12/2025 |
| 54 |  Toobit |
CHZ/USDT | $0.03255 | $1,318,595 | 23:57:16 12/12/2025 |
| 55 |  Gate |
CHZ/USDT | $0.03256 | $1,300,411 | 23:54:19 12/12/2025 |
| 56 | WhiteBIT |
CHZ/USDT | $0.03258 | $1,264,668 | 23:57:08 12/12/2025 |
| 57 |  Zoomex |
CHZ/USDT | $0.03257 | $1,158,852 | 23:57:16 12/12/2025 |
| 58 |  Bibox |
CHZ/USDT | $0.03491 | $1,127,226 | 00:00:13 13/12/2025 |
| 59 | OrangeX |
CHZ/USDT | $0.03241 | $1,120,872 | 23:48:08 12/12/2025 |
| 60 |  LBank |
CHZ/USDT | $0.03258 | $1,103,033 | 23:57:08 12/12/2025 |
| 61 |  Cofinex |
CHZ/USDT | $0.03250 | $1,095,878 | 00:00:18 13/12/2025 |
| 62 |  Bitget |
CHZ/USDT | $0.03249 | $1,093,487 | 23:54:16 12/12/2025 |
| 63 |  Phemex |
CHZ/USDT | $0.03257 | $1,083,930 | 23:57:16 12/12/2025 |
| 64 |  BYDFi |
CHZ/USDT | $0.03261 | $1,078,618 | 23:57:09 12/12/2025 |
| 65 |  Upbit |
CHZ/KRW | $0.03310 | $1,050,331 | 23:56:53 12/12/2025 |
| 66 |  Top.one |
CHZ/USDT | $0.03265 | $987,954 | 00:03:17 13/12/2025 |
| 67 | HitBTC |
CHZ/USDT | $0.03257 | $938,144 | 23:57:09 12/12/2025 |
| 68 | FMFW.io |
CHZ/USD | $0.03258 | $938,033 | 23:57:07 12/12/2025 |
| 69 |  Aivora Exchange |
CHZ/USDT | $0.02798 | $935,304 | 00:00:18 13/12/2025 |
| 70 | Hotcoin |
CHZ/USDT | $0.03257 | $928,053 | 23:58:31 12/12/2025 |
| 71 |  XT.COM |
CHZ/USDT | $0.03261 | $924,035 | 23:57:10 12/12/2025 |
| 72 |  Mandala Exchange |
CHZ/USDT | $0.03259 | $922,032 | 00:00:07 13/12/2025 |
| 73 | Gleec BTC |
CHZ/USDT | $0.03259 | $921,713 | 00:00:08 13/12/2025 |
| 74 |  Globe Derivative Exchange |
CHZ/USD | $0.03259 | $881,530 | 00:00:16 13/12/2025 |
| 75 | Gate |
CHZ/USDT | $0.03259 | $868,131 | 23:56:54 12/12/2025 |
| 76 | Phemex |
CHZ/USDT | $0.03269 | $813,243 | 23:57:08 12/12/2025 |
| 77 | Binance |
CHZ/TRY | $0.03266 | $795,201 | 23:56:54 12/12/2025 |
| 78 | Toobit |
CHZ/USDT | $0.03261 | $788,672 | 23:57:10 12/12/2025 |
| 79 | CoinW |
CHZ/USDT | $0.03261 | $781,157 | 23:57:09 12/12/2025 |
| 80 |  BitDelta |
CHZ/USDT | $0.03251 | $752,683 | 00:00:11 13/12/2025 |
| 81 |  VOOX Exchange |
CHZ/USDT | $0.03257 | $653,746 | 23:57:19 12/12/2025 |
| 82 | Tapbit |
CHZ/USDT | $0.03264 | $589,315 | 23:57:08 12/12/2025 |
| 83 | Binance |
CHZ/USDC | $0.03263 | $578,527 | 23:56:54 12/12/2025 |
| 84 |  NovaEx |
CHZ/USDT | $0.03253 | $555,916 | 00:00:16 13/12/2025 |
| 85 |  SuperEx |
CHZ/USDT | $0.03265 | $526,308 | 00:00:13 13/12/2025 |
| 86 | BTCC |
CHZ/USDT | $0.03262 | $506,641 | 23:57:10 12/12/2025 |
| 87 |  Azbit |
CHZ/USDT | $0.03253 | $494,788 | 23:54:18 12/12/2025 |
| 88 |  BlockFin |
CHZ/USDT | $0.03252 | $488,371 | 23:54:16 12/12/2025 |
| 89 |  Binance TR |
CHZ/TRY | $0.03267 | $459,979 | 23:57:11 12/12/2025 |
| 90 | TruBit Pro Exchange |
CHZ/USDT | $0.03266 | $452,388 | 00:00:11 13/12/2025 |
| 91 |  BingX |
CHZ/USDT | $0.03249 | $434,994 | 23:45:11 12/12/2025 |
| 92 |  Qmall Exchange |
CHZ/USDT | $0.03264 | $433,338 | 23:57:14 12/12/2025 |
| 93 |  Coinstore |
CHZ/USDT | $0.03252 | $413,212 | 23:54:11 12/12/2025 |
| 94 | Bybit |
CHZ/USDT | $0.03261 | $408,164 | 23:54:12 12/12/2025 |
| 95 | BlockFin |
CHZ/USDT | $0.03263 | $386,189 | 23:54:10 12/12/2025 |
| 96 |  KuCoin |
CHZ/USDT | $0.03249 | $385,539 | 23:54:20 12/12/2025 |
| 97 |  EXMO.ME |
CHZ/USDT | $0.03258 | $384,845 | 00:00:07 13/12/2025 |
| 98 |  EXMO |
CHZ/USDT | $0.03261 | $384,523 | 23:57:09 12/12/2025 |
| 99 |  Paribu |
CHZ/TRY | $0.03246 | $373,964 | 23:54:53 12/12/2025 |
| 100 | KuCoin |
CHZ/USDT | $0.03260 | $355,755 | 23:55:53 12/12/2025 |
| 101 | Coinlocally |
CHZ/USDT | $0.03251 | $355,143 | 00:00:07 13/12/2025 |
| 102 | Bitunix |
CHZ/USDT | $0.03262 | $345,049 | 23:57:09 12/12/2025 |
| 103 |  KCEX |
CHZ/USDT | $0.03259 | $334,079 | 23:57:08 12/12/2025 |
| 104 |  BtcTurk | Kripto |
CHZ/TRY | $0.03263 | $325,560 | 23:59:53 12/12/2025 |
| 105 | VOOX Exchange |
CHZ/USDT | $0.03261 | $289,706 | 23:57:08 12/12/2025 |
| 106 | WhiteBIT |
CHZ/TRY | $0.03265 | $285,781 | 23:57:08 12/12/2025 |
| 107 |  BitTap |
CHZ/USDT | $0.03249 | $273,367 | 00:00:20 13/12/2025 |
| 108 | Bitget |
CHZ/USDT | $0.03262 | $260,806 | 23:54:11 12/12/2025 |
| 109 |  CoinCatch |
CHZ/USDT | $0.03253 | $257,645 | 00:00:16 13/12/2025 |
| 110 |  UEEx |
CHZ/USDT | $0.03251 | $256,455 | 23:54:10 12/12/2025 |
| 111 |  GroveX |
CHZ/USDT | $0.03264 | $255,073 | 00:00:11 13/12/2025 |
| 112 |  Bitazza |
CHZ/USDT | $0.03269 | $249,332 | 00:00:12 13/12/2025 |
| 113 |  Coinbase Exchange |
CHZ/EUR | $0.03261 | $247,075 | 23:56:29 12/12/2025 |
| 114 | WhiteBIT |
CHZ/USDC | $0.03265 | $244,755 | 23:57:08 12/12/2025 |
| 115 |  BitbabyExchange |
CHZ/USDT | $0.03259 | $231,957 | 00:00:11 13/12/2025 |
| 116 |  BloFin |
CHZ/USDT | $0.03258 | $228,622 | 23:54:11 12/12/2025 |
| 117 | Biconomy.com |
CHZ/USDT | $0.03261 | $227,876 | 23:57:10 12/12/2025 |
| 118 | Aivora Exchange |
CHZ/USDT | $0.03259 | $205,501 | 00:00:13 13/12/2025 |
| 119 |  Bitvavo |
CHZ/EUR | $0.03249 | $197,180 | 23:57:09 12/12/2025 |
| 120 | Zoomex |
CHZ/USDT | $0.03262 | $163,501 | 23:57:08 12/12/2025 |
| 121 |  Bitcastle |
CHZ/USDT | $0.03258 | $158,040 | 00:00:14 13/12/2025 |
| 122 | AscendEX |
CHZ/USDT | $0.03245 | $141,372 | 23:54:11 12/12/2025 |
| 123 | BloFin |
CHZ/USDT | $0.03252 | $138,300 | 23:54:16 12/12/2025 |
| 124 |  PointPay |
CHZ/USDT | $0.03264 | $137,501 | 23:57:08 12/12/2025 |
| 125 | Koinbay |
CHZ/USDT | $0.03261 | $137,010 | 23:57:10 12/12/2025 |
| 126 |  Cryptomus |
CHZ/USDT | $0.03262 | $111,494 | 00:00:07 13/12/2025 |
| 127 |  CEEX exchange |
CHZ/USDT | $0.03261 | $103,521 | 00:00:11 13/12/2025 |
| 128 | Coinbase Exchange |
CHZ/USD | $0.03240 | $93,999.08 | 23:56:58 12/12/2025 |
| 129 | BtcTurk | Kripto |
CHZ/USDT | $0.03291 | $84,897.13 | 23:59:53 12/12/2025 |
| 130 | Pionex |
CHZ/USDT | $0.03257 | $82,891.40 | 23:57:17 12/12/2025 |
| 131 |  ZKE |
CHZ/USDT | $0.03251 | $81,886.09 | 00:00:09 13/12/2025 |
| 132 |  LeveX |
CHZ/USDT | $0.03252 | $79,060.74 | 00:00:16 13/12/2025 |
| 133 |  ONUS Pro |
CHZ/VNDC | $0.03252 | $78,023.09 | 23:54:16 12/12/2025 |
| 134 |  Kraken |
CHZ/USD | $0.03249 | $77,311.35 | 23:59:55 12/12/2025 |
| 135 |  ICRYPEX |
CHZ/USDT | $0.03221 | $75,185.84 | 00:00:14 13/12/2025 |
| 136 |  Dex-Trade |
CHZ/USDT | $0.03259 | $72,690.06 | 23:57:09 12/12/2025 |
| 137 |  Bithumb |
CHZ/KRW | $0.03296 | $68,125.17 | 23:59:53 12/12/2025 |
| 138 |  CoinUp.io |
CHZ/USDT | $0.03260 | $67,197.01 | 23:57:09 12/12/2025 |
| 139 |  Bitso |
CHZ/USD | $0.03263 | $62,391.89 | 23:59:53 12/12/2025 |
| 140 | Binance |
CHZ/BTC | $0.03338 | $59,001.28 | 23:56:52 12/12/2025 |
| 141 | MEXC |
CHZ/USDC | $0.03250 | $57,755.30 | 23:51:09 12/12/2025 |
| 142 | Cofinex |
CHZ/USDT | $0.03263 | $52,372.29 | 00:00:09 13/12/2025 |
| 143 | CoinCatch |
CHZ/USDT | $0.03260 | $51,625.86 | 00:00:08 13/12/2025 |
| 144 |  BigONE |
CHZ/USDT | $0.03262 | $49,786.22 | 23:51:09 12/12/2025 |
| 145 |  TGEX |
CHZ/USDT | $0.03253 | $48,727.69 | 00:00:15 13/12/2025 |
| 146 |  Bitstamp by Robinhood |
CHZ/USD | $0.03267 | $40,253.32 | 23:59:53 12/12/2025 |
| 147 |  Bit2Me |
CHZ/EUR | $0.03250 | $39,424.24 | 23:57:08 12/12/2025 |
| 148 | Kraken |
CHZ/EUR | $0.03250 | $39,120.58 | 23:59:55 12/12/2025 |
| 149 |  Bitfinex |
CHZ/USD | $0.03281 | $38,230.24 | 23:59:54 12/12/2025 |
| 150 | B2Z Exchange |
CHZ/USD | $0.03263 | $38,014.67 | 00:00:07 13/12/2025 |
| 151 | BITmarkets |
CHZ/USD | $0.03263 | $38,014.67 | 00:00:11 13/12/2025 |
| 152 | BVOX |
CHZ/USDT | $0.03251 | $37,536.02 | 23:57:09 12/12/2025 |
| 153 | Bitrue |
CHZ/USDC | $0.03260 | $33,581.99 | 23:57:10 12/12/2025 |
| 154 |  Bitcoiva |
CHZ/USDT | $0.03262 | $31,556.56 | 00:00:08 13/12/2025 |
| 155 |  LATOKEN |
CHZ/USDT | $0.02964 | $30,560.57 | 23:57:14 12/12/2025 |
| 156 |  Coincall |
CHZ/USD | $0.03266 | $27,952.87 | 00:03:16 13/12/2025 |
| 157 |  Bullish |
CHZ/USDC | $0.03260 | $27,283.57 | 23:57:09 12/12/2025 |
| 158 | BITmarkets |
CHZ/USDT | $0.03260 | $27,061.45 | 00:00:11 13/12/2025 |
| 159 | B2Z Exchange |
CHZ/USDT | $0.03260 | $27,058.67 | 00:00:07 13/12/2025 |
| 160 | BTSE |
CHZ/USDT | $0.03258 | $27,013.09 | 23:57:09 12/12/2025 |
| 161 |  Kanga Exchange |
CHZ/USDT | $0.03263 | $26,632.57 | 00:00:11 13/12/2025 |
| 162 | Bitfinex |
CHZ/USDT | $0.03281 | $26,381.96 | 23:59:54 12/12/2025 |
| 163 | Bitrue |
CHZ/USDT | $0.03259 | $25,863.53 | 23:57:10 12/12/2025 |
| 164 |  BlueBit |
CHZ/USDT | $0.03255 | $25,697.17 | 23:57:17 12/12/2025 |
| 165 | CRMClick |
CHZ/USDT | $0.03235 | $25,489.10 | 00:00:16 13/12/2025 |
| 166 | HTX |
CHZ/USDT | $0.03235 | $25,484.03 | 23:54:16 12/12/2025 |
| 167 | TGEX |
CHZ/USDT | $0.03251 | $20,562.09 | 00:00:07 13/12/2025 |
| 168 |  MGBX |
CHZ/USDT | $0.03258 | $19,843.22 | 00:00:08 13/12/2025 |
| 169 |  Niza.io |
CHZ/USD | $0.03249 | $19,800.09 | 00:00:11 13/12/2025 |
| 170 |  Crypto.com Exchange |
CHZ/USDT | $0.03247 | $19,722.79 | 23:54:11 12/12/2025 |
| 171 | Crypto.com Exchange |
CHZ/USD | $0.03241 | $19,502.73 | 23:54:11 12/12/2025 |
| 172 | BYDFi |
CHZ/USDT | $0.03251 | $19,276.63 | 00:00:17 13/12/2025 |
| 173 |  CoinEx |
CHZ/USDT | $0.03256 | $18,874.60 | 23:59:53 12/12/2025 |
| 174 |  Mercado Bitcoin |
CHZ/BRL | $0.03259 | $17,464.64 | 23:57:07 12/12/2025 |
| 175 | WEEX |
CHZ/USDT | $0.03261 | $15,737.38 | 23:57:09 12/12/2025 |
| 176 | Coinbase Exchange |
CHZ/GBP | $0.03243 | $15,220.24 | 23:56:58 12/12/2025 |
| 177 | Binance |
CHZ/BNB | $0.03249 | $14,496.63 | 23:56:54 12/12/2025 |
| 178 |  PrimeXBT |
CHZ/USDT | $0.03254 | $14,169.35 | 00:00:17 13/12/2025 |
| 179 |  Bitbank |
CHZ/JPY | $0.03253 | $13,116.85 | 23:57:11 12/12/2025 |
| 180 |  XBO.com |
CHZ/USDT | $0.03259 | $10,340.26 | 00:00:08 13/12/2025 |
| 181 | Niza.io |
CHZ/EUR | $0.03250 | $10,050.45 | 00:00:11 13/12/2025 |
| 182 |  Delta Exchange |
CHZ/USDT | $0.03155 | $9,424.72 | 15:57:17 08/12/2025 |
| 183 | Paribu |
CHZ/USDT | $0.03248 | $9,381.69 | 23:54:53 12/12/2025 |
| 184 |  Gemini |
CHZ/USD | $0.03318 | $8,494.74 | 23:59:53 12/12/2025 |
| 185 | PointPay |
CHZ/USDC | $0.03263 | $8,127.74 | 23:57:08 12/12/2025 |
| 186 |  Blynex |
CHZ/USDT | $0.03258 | $7,823.85 | 00:00:11 13/12/2025 |
| 187 |  Binance TH |
CHZ/USDT | $0.03261 | $6,401.19 | 23:57:10 12/12/2025 |
| 188 | OKX |
CHZ/EUR | $0.03249 | $6,382.89 | 23:56:24 12/12/2025 |
| 189 | Bitstamp by Robinhood |
CHZ/EUR | $0.03282 | $6,022.62 | 23:59:53 12/12/2025 |
| 190 | Bullish |
CHZ/USDT | $0.03265 | $5,993.44 | 23:57:09 12/12/2025 |
| 191 | Kanga Exchange |
CHZ/USDC | $0.03260 | $5,821.51 | 00:00:11 13/12/2025 |
| 192 | ONUS Pro |
CHZ/VNDC | $0.03268 | $5,448.47 | 23:54:14 12/12/2025 |
| 193 |  Bitlo |
CHZ/USDT | $0.03251 | $5,223.19 | 23:54:12 12/12/2025 |
| 194 |  Flipster |
CHZ/USDT | $0.03243 | $5,134.41 | 00:00:16 13/12/2025 |
| 195 |  TRIV |
CHZ/IDR | $0.03269 | $5,028.19 | 00:00:11 13/12/2025 |
| 196 | TRIV |
CHZ/USDT | $0.03260 | $5,028.18 | 00:00:11 13/12/2025 |
| 197 | OKX |
CHZ/USD | $0.03279 | $4,505.98 | 23:56:53 12/12/2025 |
| 198 |  Bitkub |
CHZ/THB | $0.03354 | $4,444.34 | 23:48:07 12/12/2025 |
| 199 | Bybit |
CHZ/USDC | $0.03247 | $4,118.41 | 23:54:12 12/12/2025 |
| 200 |  HyperPay Futures |
CHZ/USDT | $0.03267 | $3,576.77 | 00:03:17 13/12/2025 |
| 201 | Crypto.com Exchange |
CHZ/USD | $0.03243 | $3,266.71 | 23:51:17 12/12/2025 |
| 202 |  SunX |
CHZ/USDT | $0.03253 | $2,992.35 | 00:00:18 13/12/2025 |
| 203 | KuCoin |
CHZ/BTC | $0.03266 | $2,707.32 | 23:55:53 12/12/2025 |
| 204 | Coinbase Exchange |
CHZ/USDT | $0.03342 | $2,693.40 | 23:56:29 12/12/2025 |
| 205 | Bitlo |
CHZ/TRY | $0.03256 | $2,655.02 | 23:54:12 12/12/2025 |
| 206 |  dYdX v4 |
CHZ/USD | $0.03420 | $2,302.29 | 00:04:18 13/12/2025 |
| 207 |  BitMart |
CHZ/USDT | $0.03383 | $2,081.47 | 23:57:07 12/12/2025 |
| 208 | BITmarkets |
CHZ/USDC | $0.03258 | $2,017.50 | 00:00:11 13/12/2025 |
| 209 | B2Z Exchange |
CHZ/USDC | $0.03257 | $2,017.30 | 00:00:07 13/12/2025 |
| 210 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03313 | $1,829.15 | 23:06:11 12/12/2025 |
| 211 | Bitazza |
CHZ/THB | $0.03313 | $1,506.16 | 00:00:12 13/12/2025 |
| 212 |  Foxbit |
CHZ/BRL | $0.03256 | $1,174.36 | 00:00:11 13/12/2025 |
| 213 |  CoinDCX |
CHZ/INR | $0.03236 | $1,127.99 | 00:00:11 13/12/2025 |
| 214 | Bitfinex |
CHZ/USDT | $0.03432 | $1,102.31 | 23:57:15 12/12/2025 |
| 215 |  ZebPay |
CHZ/INR | $0.03315 | $1,091.84 | 23:54:11 12/12/2025 |
| 216 |  Young Platform |
CHZ/EUR | $0.03274 | $656.80 | 00:00:14 13/12/2025 |
| 217 |  5DAX |
CHZ/USDT | $0.03254 | $572.56 | 00:00:16 13/12/2025 |
| 218 |  WOO X |
CHZ/USDT | $0.03256 | $557.33 | 23:54:15 12/12/2025 |
| 219 |  Indodax |
CHZ/IDR | $0.03268 | $491.41 | 23:59:53 12/12/2025 |
| 220 |  NexDAX |
CHZ/USDT | $0.03260 | $437.23 | 23:57:09 12/12/2025 |
| 221 |  Dzengi.com |
CHZ/USD | $0.03246 | $355.92 | 23:57:13 12/12/2025 |
| 222 |  ChangeNOW |
CHZ/BTC | $0.03240 | $324.61 | 00:00:07 13/12/2025 |
| 223 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.03304 | $275.49 | 23:46:47 12/12/2025 |
| 224 | Bitcoiva |
CHZ/INR | $0.03331 | $229.85 | 00:00:08 13/12/2025 |
| 225 |  zondacrypto |
CHZ/USDC | $0.03340 | $181.23 | 23:57:09 12/12/2025 |
| 226 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03280 | $180.68 | 21:54:59 12/12/2025 |
| 227 |  Tokocrypto |
CHZ/USDT | $0.03262 | $139.70 | 23:57:09 12/12/2025 |
| 228 |  Coins.ph |
CHZ/PHP | $0.03804 | $112.04 | 23:57:10 12/12/2025 |
| 229 |  Uniswap v2 |
CHZ/WETH | $0.03290 | $89.35 | 23:42:11 12/12/2025 |
| 230 |  Binance.US |
CHZ/USDT | $0.03316 | $62.22 | 23:59:53 12/12/2025 |
| 231 |  WazirX |
CHZ/USDT | $0.03269 | $33.81 | 00:00:12 13/12/2025 |
| 232 |  CEX.IO |
CHZ/USD | $0.03270 | $30.60 | 23:57:09 12/12/2025 |
| 233 | CEX.IO |
CHZ/EUR | $0.03285 | $29.66 | 23:57:09 12/12/2025 |
| 234 | CEX.IO |
CHZ/USDT | $0.03271 | $28.06 | 23:57:09 12/12/2025 |
| 235 | WOO X |
CHZ/USDT | $0.03258 | $25.31 | 23:57:12 12/12/2025 |
| 236 |  NovaDAX |
CHZ/BRL | $0.03265 | $22.78 | 00:00:07 13/12/2025 |
| 237 |  Korbit |
CHZ/KRW | $0.03335 | $11.21 | 23:57:10 12/12/2025 |
| 238 |  Uniswap v4 (Ethereum) |
CHZ/USDC | $0.03345 | $8.40 | 06:02:59 10/12/2025 |
| 239 |  Unocoin |
CHZ/INR | $0.04196 | $0.2820 | 23:54:10 12/12/2025 |
| 240 |  Cube Exchange |
CHZ/USDC | $0.03288 | $0.006584 | 23:57:09 12/12/2025 |
| 241 |  Poloniex |
CHZ/USDT | $0.03324 | $0 | 23:58:53 12/12/2025 |
| 242 | HitBTC |
CHZ/USDC | $0.02954 | $0 | 23:57:09 12/12/2025 |
| 243 | HitBTC |
CHZ/USDT | $0.03323 | $0 | 23:57:16 12/12/2025 |
| 244 |  Coincheck |
CHZ/JPY | $0.03292 | $0 | 23:57:09 12/12/2025 |
| 245 | Upbit |
CHZ/BTC | $0.03200 | $0 | 23:56:53 12/12/2025 |
| 246 |  Bitbns |
CHZ/INR | $0.02904 | $0 | 00:00:07 13/12/2025 |
| 247 |  Coinmetro |
CHZ/USDT | $0.02152 | $0 | 00:00:07 13/12/2025 |
| 248 |  CoinJar |
CHZ/AUD | $0.03123 | $0 | 00:00:43 13/12/2025 |
| 249 | CoinJar |
CHZ/EUR | $0.09620 | $0 | 00:00:43 13/12/2025 |
| 250 | CoinJar |
CHZ/GBP | $0.03565 | $0 | 00:00:43 13/12/2025 |
| 251 | CoinJar |
CHZ/USD | $0.03122 | $0 | 00:00:43 13/12/2025 |
| 252 | CoinJar |
CHZ/USDC | $0.03082 | $0 | 00:00:43 13/12/2025 |
| 253 | Tokocrypto |
CHZ/BNB | $0.03247 | $0 | 23:57:09 12/12/2025 |
| 254 | Tokocrypto |
CHZ/BTC | $0.03332 | $0 | 23:57:09 12/12/2025 |
| 255 |  digitalexchange.id |
CHZ/IDR | $0.03274 | $0 | 00:00:18 13/12/2025 |
| 256 | FMFW.io |
CHZ/USDC | $0.02954 | $0 | 23:57:07 12/12/2025 |
| 257 |  Giottus |
CHZ/INR | $0.03059 | $0 | 23:54:07 12/12/2025 |
| 258 | Giottus |
CHZ/USDT | $0.03261 | $0 | 23:54:07 12/12/2025 |
| 259 | Changelly PRO |
CHZ/USDC | $0.02953 | $0 | 00:00:19 13/12/2025 |
| 260 |  SmarDex |
CHZ/USDT | $0.03884 | $0 | 23:57:08 12/12/2025 |
| 261 |  FIXT |
CHZ/USDT | $0.03267 | $0 | 00:03:16 13/12/2025 |
| 262 |  ADEN |
CHZ/USDT | $0.03265 | $0 | 00:03:35 13/12/2025 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:18 13/12/2025, cặp giao dịch CHZ/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $116,527,295 với tỷ giá $0.03252.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.