Tiền ảo: 38,041 Sàn giao dịch: 947 Vốn hóa: $2,236,939,915,199 Khối lượng (24h): $63,617,760,894 Thị phần: BTC: 58.6%, ETH: 9.6%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #129 20:49:00 22/06/2026
Giá Chiliz (CHZ)
$0.02063 -3.52%
0.0000003156 BTC 549 VND
Thấp: $0.02049 Cao: $0.02144

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinP CoinP CHZ/USDT $0.02077 $37,077,568 20:00:15 22/06/2026
2 XT.COM XT.COM CHZ/USD $0.02079 $31,784,441 19:57:38 22/06/2026
3 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.02079 $18,910,751 20:00:15 22/06/2026
4 Koinbay Koinbay CHZ/USDT $0.08676 $17,621,016 19:51:15 22/06/2026
5 Binance Binance CHZ/USDT $0.02073 $13,316,187 19:54:16 22/06/2026
6 OrangeX OrangeX CHZ/USDT $0.02075 $10,747,781 19:51:16 22/06/2026
7 AscendEX AscendEX CHZ/USDT $0.02075 $9,501,271 19:57:15 22/06/2026
8 LBank LBank CHZ/USDT $0.02076 $8,091,630 19:57:17 22/06/2026
9 Ju.com Ju.com CHZ/USDT $0.02076 $7,739,810 20:00:15 22/06/2026
10 CoinW CoinW CHZ/USDT $0.02076 $6,854,137 19:57:16 22/06/2026
11 BTCC BTCC CHZ/USDT $0.02074 $6,104,786 19:57:16 22/06/2026
12 ApeX Omni ApeX Omni CHZ/USDT $0.02076 $5,794,981 20:03:17 22/06/2026
13 Biconomy.com Biconomy.com CHZ/USDT $0.02075 $5,330,431 19:57:15 22/06/2026
14 Tapbit Tapbit CHZ/USDT $0.02075 $4,742,918 19:57:15 22/06/2026
15 BVOX BVOX CHZ/USDT $0.02074 $4,394,212 19:57:15 22/06/2026
16 Ourbit Ourbit CHZ/USDT $0.02076 $4,166,421 19:57:16 22/06/2026
17 BiKing BiKing CHZ/USDT $0.02077 $3,873,054 20:00:16 22/06/2026
18 Batonex Batonex CHZ/USDT $0.02078 $3,391,452 20:00:07 22/06/2026
19 BitMart BitMart CHZ/USDT $0.02079 $3,209,300 19:57:09 22/06/2026
20 BlockFin BlockFin CHZ/USDT $0.02077 $3,039,973 20:00:07 22/06/2026
21 Paribu Paribu CHZ/TRY $0.02085 $2,658,782 19:58:53 22/06/2026
22 BTSE BTSE CHZ/USDT $0.02074 $2,553,868 19:57:15 22/06/2026
23 Hotcoin Hotcoin CHZ/USDT $0.02077 $2,551,657 19:57:17 22/06/2026
24 Binance Binance CHZ/USDT $0.02079 $2,529,245 19:56:54 22/06/2026
25 WhiteBIT WhiteBIT CHZ/USDT $0.02073 $2,475,940 19:57:15 22/06/2026
26 B2Z Exchange B2Z Exchange CHZ/USD $0.02078 $2,453,677 20:00:15 22/06/2026
27 BITmarkets BITmarkets CHZ/USDT $0.02078 $2,453,472 20:00:15 22/06/2026
28 Upbit Upbit CHZ/KRW $0.02036 $2,347,949 19:56:53 22/06/2026
29 Coinlocally Coinlocally CHZ/USDT $0.02077 $1,989,738 20:00:17 22/06/2026
30 YEX YEX CHZ/USDT $0.02076 $1,963,277 20:00:17 22/06/2026
31 BloFin BloFin CHZ/USDT $0.02078 $1,822,623 19:57:11 22/06/2026
32 WhiteBIT WhiteBIT CHZ/USDT $0.02079 $1,805,072 19:57:11 22/06/2026
33 CoinP CoinP CHZ/USDT $0.02083 $1,779,477 20:00:07 22/06/2026
34 Toobit Toobit CHZ/USDT $0.02076 $1,778,211 19:57:15 22/06/2026
35 Bybit Bybit CHZ/USDT $0.02073 $1,579,014 19:54:16 22/06/2026
36 MEXC MEXC CHZ/USDT $0.02076 $1,522,260 19:57:15 22/06/2026
37 Bitget Bitget CHZ/USDT $0.02073 $1,307,894 19:54:16 22/06/2026
38 Cofinex Cofinex CHZ/USDT $0.02076 $1,287,922 20:00:26 22/06/2026
39 EagleX EagleX CHZ/USDT $0.02080 $1,266,034 20:00:11 22/06/2026
40 BTCC BTCC CHZ/USDT $0.02075 $1,264,446 19:57:08 22/06/2026
41 4E 4E CHZ/USDT $0.02081 $1,250,845 20:00:09 22/06/2026
42 YUBIT YUBIT CHZ/USDT $0.02079 $1,245,474 19:57:08 22/06/2026
43 Hotcoin Hotcoin CHZ/USDT $0.02078 $1,226,263 19:59:54 22/06/2026
44 BitGW Exchange BitGW Exchange CHZ/USDT $0.02076 $1,142,515 19:57:08 22/06/2026
45 Deepcoin Deepcoin CHZ/USDT $0.02148 $1,142,237 17:45:15 21/06/2026
46 HTX HTX CHZ/USDT $0.02087 $1,120,086 19:59:54 22/06/2026
47 CRMClick CRMClick CHZ/USDT $0.02086 $1,119,280 20:00:08 22/06/2026
48 Pionex Pionex CHZ/USDT $0.02078 $1,109,680 19:57:10 22/06/2026
49 BiKing BiKing CHZ/USDT $0.02079 $1,108,638 20:00:08 22/06/2026
50 OKX OKX CHZ/USDT $0.02077 $1,107,723 19:56:53 22/06/2026
51 Gems Trade Gems Trade CHZ/USDT $0.02076 $1,107,367 19:57:10 22/06/2026
52 Bitrue Bitrue CHZ/USDT $0.02075 $1,092,557 19:57:17 22/06/2026
53 CoinChief CoinChief CHZ/USDT $0.02078 $1,005,802 19:57:09 22/06/2026
54 Picol Picol CHZ/USDT $0.02080 $977,125 20:00:08 22/06/2026
55 Gate Gate CHZ/USDT $0.02074 $965,921 19:54:19 22/06/2026
56 Websea Websea CHZ/USDT $0.02076 $960,901 19:57:08 22/06/2026
57 Binance Binance CHZ/TRY $0.02075 $956,466 19:56:54 22/06/2026
58 YUBIT YUBIT CHZ/USDT $0.02075 $950,793 19:57:15 22/06/2026
59 Aivora Exchange Aivora Exchange CHZ/USDT $0.02795 $934,346 20:00:15 22/06/2026
60 EagleX EagleX CHZ/USDT $0.02077 $924,410 20:00:15 22/06/2026
61 EasiCoin EasiCoin CHZ/USDT $0.02077 $875,685 20:00:16 22/06/2026
62 BitDelta BitDelta CHZ/USDT $0.02081 $870,764 20:00:08 22/06/2026
63 Bitunix Bitunix CHZ/USDT $0.02076 $795,566 19:57:16 22/06/2026
64 Phemex Phemex CHZ/USDT $0.02075 $790,534 19:57:09 22/06/2026
65 KTX KTX CHZ/USDT $0.02078 $767,564 20:00:16 22/06/2026
66 Binance TR Binance TR CHZ/TRY $0.02077 $740,566 19:57:11 22/06/2026
67 Bitbase Bitbase CHZ/USDT $0.02073 $739,594 19:48:17 22/06/2026
68 MGBX MGBX CHZ/USDT $0.02073 $726,992 19:57:16 22/06/2026
69 VOOX Exchange VOOX Exchange CHZ/USDT $0.02076 $717,592 19:57:17 22/06/2026
70 DigiFinex DigiFinex CHZ/USDT $0.02077 $695,869 19:57:11 22/06/2026
71 WOO X Pro WOO X Pro CHZ/USDT $0.02078 $664,168 20:00:17 22/06/2026
72 KCEX KCEX CHZ/USDT $0.02076 $633,383 19:57:15 22/06/2026
73 CoinW CoinW CHZ/USDT $0.02079 $590,036 19:57:11 22/06/2026
74 BYDFi BYDFi CHZ/USDT $0.02080 $543,670 20:00:08 22/06/2026
75 LBank LBank CHZ/USDT $0.02077 $540,595 19:57:11 22/06/2026
76 Phemex Phemex CHZ/USDT $0.02075 $474,986 19:57:17 22/06/2026
77 Zoomex Zoomex CHZ/USDT $0.02076 $474,053 19:57:15 22/06/2026
78 Ourbit Ourbit CHZ/USDT $0.02079 $451,084 19:51:11 22/06/2026
79 XT.COM XT.COM CHZ/USDT $0.02078 $447,332 19:57:11 22/06/2026
80 Paribu Paribu CHZ/USDT $0.02078 $412,883 19:58:53 22/06/2026
81 SuperEx SuperEx CHZ/USDT $0.02083 $399,982 20:00:09 22/06/2026
82 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.02077 $399,819 19:57:08 22/06/2026
83 HTX HTX CHZ/USDT $0.02074 $363,307 19:51:17 22/06/2026
84 Toobit Toobit CHZ/USDT $0.02078 $361,288 19:57:08 22/06/2026
85 GroveX GroveX CHZ/USDT $0.02078 $340,017 20:00:07 22/06/2026
86 KuCoin KuCoin CHZ/USDT $0.02077 $325,535 19:56:53 22/06/2026
87 Tapbit Tapbit CHZ/USDT $0.02078 $295,135 19:57:10 22/06/2026
88 EXMO EXMO CHZ/USDT $0.02078 $278,256 19:57:08 22/06/2026
89 EXMO.ME EXMO.ME CHZ/USDT $0.02079 $277,845 20:00:07 22/06/2026
90 BitTap BitTap CHZ/USDT $0.02077 $270,560 20:00:16 22/06/2026
91 ASTX ASTX CHZ/USDT $0.02080 $252,356 20:00:10 22/06/2026
92 Bitget Bitget CHZ/USDT $0.02077 $245,432 19:54:10 22/06/2026
93 HitBTC HitBTC CHZ/USDT $0.02079 $242,891 19:54:07 22/06/2026
94 Mandala Exchange Mandala Exchange CHZ/USDT $0.02080 $242,879 19:57:11 22/06/2026
95 FMFW.io FMFW.io CHZ/USD $0.02080 $242,865 19:57:11 22/06/2026
96 Bybit Bybit CHZ/USDT $0.02078 $242,232 19:54:09 22/06/2026
97 Gleec BTC Gleec BTC CHZ/USDT $0.02082 $237,562 20:00:07 22/06/2026
98 MEXC MEXC CHZ/USDT $0.02079 $234,512 19:54:07 22/06/2026
99 XXKK XXKK CHZ/USDT $0.02081 $231,288 20:00:07 22/06/2026
100 WhiteBIT WhiteBIT CHZ/TRY $0.02081 $229,365 19:57:11 22/06/2026
101 BlockFin BlockFin CHZ/USDT $0.02079 $226,805 20:00:15 22/06/2026
102 Bitvavo Bitvavo CHZ/EUR $0.02081 $193,921 19:57:12 22/06/2026
103 OrangeX OrangeX CHZ/USDT $0.02068 $191,088 19:51:10 22/06/2026
104 AlphaX AlphaX CHZ/USDT $0.02076 $190,381 20:00:16 22/06/2026
105 Bithumb Bithumb CHZ/KRW $0.02040 $181,602 19:59:54 22/06/2026
106 KuCoin KuCoin CHZ/USDT $0.02076 $180,918 19:54:19 22/06/2026
107 Binance Binance CHZ/USDC $0.02077 $173,230 19:56:42 22/06/2026
108 Kraken Kraken CHZ/USD $0.02077 $162,592 19:59:54 22/06/2026
109 Pionex Pionex CHZ/USDT $0.02076 $156,647 19:57:16 22/06/2026
110 Gate Gate CHZ/USDT $0.02080 $154,742 19:56:54 22/06/2026
111 Cryptomus Cryptomus CHZ/USDT $0.02135 $153,876 19:45:08 21/06/2026
112 Biconomy.com Biconomy.com CHZ/USDT $0.02078 $140,595 19:57:09 22/06/2026
113 AscendEX AscendEX CHZ/USDT $0.02070 $135,436 19:57:10 22/06/2026
114 FIXT FIXT CHZ/USDT $0.02073 $131,082 20:03:15 22/06/2026
115 LeveX LeveX CHZ/USDT $0.02076 $126,150 20:00:15 22/06/2026
116 Bitunix Bitunix CHZ/USDT $0.02078 $124,384 19:57:11 22/06/2026
117 Tebbit Tebbit CHZ/USDT $0.02076 $119,724 20:00:17 22/06/2026
118 BITmarkets BITmarkets CHZ/USD $0.02081 $119,456 20:00:08 22/06/2026
119 B2Z Exchange B2Z Exchange CHZ/USD $0.02081 $119,403 20:00:09 22/06/2026
120 Bitbaby Bitbaby CHZ/USDT $0.02082 $116,656 20:00:07 22/06/2026
121 Coinlocally Coinlocally CHZ/USDT $0.02076 $114,823 20:00:07 22/06/2026
122 WhiteBIT WhiteBIT CHZ/USDC $0.02075 $110,651 19:57:11 22/06/2026
123 Coinbase Exchange Coinbase Exchange CHZ/USD $0.02070 $108,159 19:57:00 22/06/2026
124 VOOX Exchange VOOX Exchange CHZ/USDT $0.02078 $103,032 19:57:12 22/06/2026
125 BingX BingX CHZ/USDT $0.02079 $102,002 19:57:12 22/06/2026
126 BiFinance BiFinance CHZ/USDT $0.02076 $90,883.52 19:57:09 22/06/2026
127 Bullish Bullish CHZ/USDT $0.02078 $86,779.23 20:00:07 22/06/2026
128 Bitcastle Bitcastle CHZ/USDT $0.02081 $84,935.40 20:00:11 22/06/2026
129 Biconomy.com Biconomy.com CHZ/USDC $0.02079 $79,786.59 19:57:09 22/06/2026
130 KCEX KCEX CHZ/USDT $0.02080 $79,744.86 19:57:10 22/06/2026
131 Zoomex Zoomex CHZ/USDT $0.02076 $73,130.88 19:42:08 22/06/2026
132 PointPay PointPay CHZ/USDT $0.02078 $72,432.04 19:57:07 22/06/2026
133 Kraken Kraken CHZ/EUR $0.02080 $71,931.57 19:59:24 22/06/2026
134 Bit2Me Bit2Me CHZ/EUR $0.02080 $71,242.41 19:57:11 22/06/2026
135 Koinbay Koinbay CHZ/USDT $0.02078 $70,048.79 19:51:12 22/06/2026
136 Aivora Exchange Aivora Exchange CHZ/USDT $0.03533 $69,077.23 20:00:09 22/06/2026
137 Bitbank Bitbank CHZ/JPY $0.02075 $66,468.73 19:57:09 22/06/2026
138 XBO.com XBO.com CHZ/USDT $0.02078 $59,365.86 20:00:08 22/06/2026
139 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.02070 $58,190.16 19:59:53 22/06/2026
140 Aerodrome Slipstream 3 Aerodrome Slipstream 3 CHZ/USDC $0.02080 $56,603.06 19:59:51 22/06/2026
141 MEXC MEXC CHZ/USDC $0.02080 $54,120.02 19:54:07 22/06/2026
142 Cofinex Cofinex CHZ/USDT $0.02081 $52,158.60 20:00:36 22/06/2026
143 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.02068 $51,049.33 19:57:08 22/06/2026
144 KuCoin KuCoin CHZ/BTC $0.02085 $50,852.94 19:56:53 22/06/2026
145 BigONE BigONE CHZ/USDT $0.02083 $50,582.22 19:57:11 22/06/2026
146 ICRYPEX ICRYPEX CHZ/USDT $0.02048 $46,807.46 20:00:13 22/06/2026
147 NexDAX NexDAX CHZ/USDT $0.02078 $44,540.64 20:00:09 22/06/2026
148 ZKE ZKE CHZ/USDT $0.02078 $42,255.72 20:00:09 22/06/2026
149 PrimeXBT PrimeXBT CHZ/USDT $0.02078 $41,737.84 20:00:16 22/06/2026
150 AEGET AEGET CHZ/USDT $0.02077 $41,210.73 20:00:23 22/06/2026
151 Niza.io Niza.io CHZ/USD $0.02077 $41,069.25 20:00:08 22/06/2026
152 CoinTR CoinTR CHZ/TRY $0.02079 $40,946.76 20:00:08 22/06/2026
153 LATOKEN LATOKEN CHZ/USDT $0.02076 $38,542.13 19:57:11 22/06/2026
154 CoinTR CoinTR CHZ/USDT $0.02081 $36,453.11 20:00:08 22/06/2026
155 BloFin BloFin CHZ/USDT $0.02075 $32,168.52 19:57:16 22/06/2026
156 BVOX BVOX CHZ/USDT $0.02076 $31,681.16 19:57:12 22/06/2026
157 Bitfinex Bitfinex CHZ/USDT $0.02077 $29,566.21 19:57:16 22/06/2026
158 Coincall Coincall CHZ/USD $0.02078 $28,104.02 20:00:15 22/06/2026
159 Bitrue Bitrue CHZ/USDC $0.02078 $26,355.81 19:57:12 22/06/2026
160 MGBX MGBX CHZ/USDT $0.02078 $25,624.82 19:57:11 22/06/2026
161 Bitlo Bitlo CHZ/TRY $0.02109 $22,393.00 20:00:12 22/06/2026
162 KTX KTX CHZ/USDT $0.02081 $22,103.07 20:00:08 22/06/2026
163 WEEX WEEX CHZ/USDT $0.02078 $21,555.18 19:57:11 22/06/2026
164 CoinUp.io CoinUp.io CHZ/USDT $0.02078 $19,829.79 19:51:10 22/06/2026
165 Bitrue Bitrue CHZ/USDT $0.02078 $18,623.76 19:57:12 22/06/2026
166 Niza.io Niza.io CHZ/EUR $0.02080 $18,134.77 20:00:08 22/06/2026
167 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.02075 $17,280.19 19:57:09 22/06/2026
168 Aster Aster CHZ/USDT $0.02084 $16,827.51 19:54:15 22/06/2026
169 BYDFi BYDFi CHZ/USDT $0.02078 $16,433.28 20:00:16 22/06/2026
170 BITmarkets BITmarkets CHZ/USDT $0.02081 $15,444.47 20:00:08 22/06/2026
171 B2Z Exchange B2Z Exchange CHZ/USDT $0.02080 $15,423.31 20:00:09 22/06/2026
172 BTSE BTSE CHZ/USDT $0.02076 $15,390.21 19:57:07 22/06/2026
173 WOO X WOO X CHZ/USDT $0.02076 $15,223.72 19:57:15 22/06/2026
174 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.02085 $14,032.94 19:57:00 22/06/2026
175 CoinEx CoinEx CHZ/USDT $0.02078 $12,188.18 19:59:23 22/06/2026
176 SunX SunX CHZ/USDT $0.02078 $9,826.01 20:00:18 22/06/2026
177 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.02083 $9,382.82 19:56:29 22/06/2026
178 Kanga Exchange Kanga Exchange CHZ/USDC $0.02077 $9,196.33 20:00:07 22/06/2026
179 Bitkub Bitkub CHZ/THB $0.02069 $8,975.49 19:57:12 22/06/2026
180 Kanga Exchange Kanga Exchange CHZ/USDT $0.02078 $8,414.25 20:00:07 22/06/2026
181 Ulink Ulink CHZ/USDT $0.06813 $8,326.89 20:00:20 22/06/2026
182 Indodax Indodax CHZ/IDR $0.02130 $6,929.32 19:59:24 22/06/2026
183 Azbit Azbit CHZ/USDT $0.02078 $6,528.80 19:57:08 22/06/2026
184 Bitso Bitso CHZ/USD $0.02082 $6,297.12 19:59:55 22/06/2026
185 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.02079 $5,800.57 20:00:16 22/06/2026
186 HyperPay Futures HyperPay Futures CHZ/USDT $0.02073 $5,789.92 20:03:17 22/06/2026
187 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.02075 $5,658.59 19:57:08 22/06/2026
188 Aerodrome Slipstream 3 Aerodrome Slipstream 3 PEPPER/CHZ $0.000000000632 $5,004.67 20:01:33 22/06/2026
189 dYdX v4 dYdX v4 CHZ/USD $0.02089 $4,062.20 20:04:16 22/06/2026
190 Blynex Blynex CHZ/USDT $0.02082 $3,870.36 20:00:08 22/06/2026
191 Bitlo Bitlo CHZ/USDT $0.02078 $3,761.66 20:00:12 22/06/2026
192 Tokocrypto Tokocrypto CHZ/USDT $0.02078 $3,301.72 19:57:11 22/06/2026
193 Bybit Bybit CHZ/USDC $0.02085 $3,160.78 19:54:09 22/06/2026
194 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.02069 $2,962.15 19:57:00 22/06/2026
195 OKX OKX CHZ/TRY $0.02077 $2,808.14 19:56:23 22/06/2026
196 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.02082 $2,797.15 19:59:53 22/06/2026
197 OKX OKX CHZ/USD $0.02083 $2,568.44 19:56:23 22/06/2026
198 Meteora DLMM Meteora DLMM CHZ/USDC $0.02083 $2,343.73 19:30:54 22/06/2026
199 Coinstore Coinstore CHZ/USDT $0.02077 $2,316.03 19:57:09 22/06/2026
200 Meteora DLMM Meteora DLMM CHZ/PEPPER $0.02094 $2,240.82 18:33:19 22/06/2026
201 TRIV TRIV CHZ/USDT $0.02081 $2,158.84 20:00:24 22/06/2026
202 TRIV TRIV CHZ/IDR $0.02088 $2,158.84 20:00:24 22/06/2026
203 CoinDCX CoinDCX CHZ/INR $0.02250 $2,056.32 20:00:11 22/06/2026
204 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.02082 $2,054.71 16:06:17 22/06/2026
205 Bitcoiva Bitcoiva CHZ/INR $0.02188 $1,934.40 20:00:08 22/06/2026
206 OKX OKX CHZ/EUR $0.02072 $1,613.49 19:56:23 22/06/2026
207 Foxbit Foxbit CHZ/BRL $0.02083 $1,577.31 20:00:07 22/06/2026
208 B2Z Exchange B2Z Exchange CHZ/USDC $0.02082 $1,369.60 20:00:09 22/06/2026
209 BITmarkets BITmarkets CHZ/USDC $0.02082 $1,369.34 20:00:08 22/06/2026
210 NovaDAX NovaDAX CHZ/BRL $0.02062 $1,163.48 19:57:08 22/06/2026
211 HitBTC HitBTC CHZ/USDT $0.02075 $1,127.62 19:54:15 22/06/2026
212 Dzengi.com Dzengi.com CHZ/USD $0.02071 $907.13 20:00:09 22/06/2026
213 Bitcoiva Bitcoiva CHZ/USDT $0.02079 $722.48 20:00:08 22/06/2026
214 Binance.US Binance.US CHZ/USDT $0.02158 $690.08 19:59:53 22/06/2026
215 ZebPay ZebPay CHZ/INR $0.02230 $531.06 19:57:08 22/06/2026
216 Flipster Flipster CHZ/USDT $0.02078 $506.37 20:00:15 22/06/2026
217 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.02083 $432.33 19:57:08 22/06/2026
218 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.02104 $394.59 18:40:23 22/06/2026
219 Young Platform Young Platform CHZ/EUR $0.02062 $327.39 20:00:09 22/06/2026
220 Bitfinex Bitfinex CHZ/USD $0.02155 $307.72 19:59:53 22/06/2026
221 OKX OKX CHZ/USDC $0.02072 $220.91 19:56:53 22/06/2026
222 Binance TH Binance TH CHZ/USDT $0.02078 $181.43 19:57:10 22/06/2026
223 Bitfinex Bitfinex CHZ/USDT $0.02082 $175.12 19:59:23 22/06/2026
224 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.02117 $151.14 18:37:11 22/06/2026
225 5DAX 5DAX CHZ/USDT $0.02077 $108.92 20:00:08 22/06/2026
226 Coins.ph Coins.ph CHZ/PHP $0.03680 $108.40 20:00:08 22/06/2026
227 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.02133 $84.61 18:37:11 22/06/2026
228 Uniswap v2 Uniswap v2 CHZ/WETH $0.02117 $57.72 18:42:47 22/06/2026
229 Meteora DLMM Meteora DLMM CHZ/SOL $0.02211 $53.74 04:21:01 19/06/2026
230 WazirX WazirX CHZ/USDT $0.02057 $50.68 20:00:09 22/06/2026
231 CEX.IO CEX.IO CHZ/USD $0.02076 $48.07 19:54:10 22/06/2026
232 digitalexchange.id digitalexchange.id CHZ/IDR $0.02086 $36.30 20:00:17 22/06/2026
233 Tokocrypto Tokocrypto CHZ/USDC $0.02079 $34.97 19:57:11 22/06/2026
234 CEX.IO CEX.IO CHZ/USDT $0.02076 $25.49 19:54:10 22/06/2026
235 CEX.IO CEX.IO CHZ/EUR $0.02081 $14.99 19:54:10 22/06/2026
236 Upbit Upbit CHZ/BTC $0.02105 $8.76 19:56:53 22/06/2026
237 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.02129 $7.24 16:31:23 22/06/2026
238 Korbit Korbit CHZ/KRW $0.02058 $6.58 19:54:09 22/06/2026
239 Unocoin Unocoin CHZ/INR $0.08455 $2.63 19:57:08 22/06/2026
240 Poloniex Poloniex CHZ/USDT $0.02248 $0 19:59:23 22/06/2026
241 HitBTC HitBTC CHZ/BTC $0.02161 $0 19:54:07 22/06/2026
242 HitBTC HitBTC CHZ/USDC $0.02463 $0 19:54:07 22/06/2026
243 Coincheck Coincheck CHZ/JPY $0.02133 $0 19:57:10 22/06/2026
244 Bitbns Bitbns CHZ/INR $0.02114 $0 19:57:09 22/06/2026
245 Coinmetro Coinmetro CHZ/USDT $0.02080 $0 20:00:10 22/06/2026
246 CoinJar CoinJar CHZ/AUD $0.02165 $0 20:00:08 22/06/2026
247 CoinJar CoinJar CHZ/GBP $0.02908 $0 20:00:08 22/06/2026
248 CoinJar CoinJar CHZ/USD $0.02387 $0 20:00:08 22/06/2026
249 CoinJar CoinJar CHZ/USDC $0.02166 $0 20:00:08 22/06/2026
250 FMFW.io FMFW.io CHZ/BTC $0.02161 $0 19:57:11 22/06/2026
251 FMFW.io FMFW.io CHZ/USDC $0.02462 $0 19:57:11 22/06/2026
252 Giottus Giottus CHZ/INR $0.02438 $0 19:09:12 22/06/2026
253 Giottus Giottus CHZ/USDT $0.02088 $0 19:09:12 22/06/2026
254 Bitazza Bitazza CHZ/THB $0.04784 $0 20:00:09 22/06/2026
255 Bitazza Bitazza CHZ/USDT $0.04861 $0 20:00:09 22/06/2026
256 Changelly Changelly CHZ/BTC $0.02161 $0 20:00:07 22/06/2026
257 Changelly Changelly CHZ/USDC $0.02463 $0 20:00:07 22/06/2026
258 Gleec BTC Gleec BTC CHZ/BTC $0.02161 $0 20:00:07 22/06/2026
259 WOO X WOO X CHZ/USDT $0.02080 $0 19:57:10 22/06/2026
260 Bullish Bullish CHZ/USDC $0.04519 $0 20:00:07 22/06/2026
261 Everything.inc Everything.inc CHZ/USDT $0.03879 $0 19:57:11 22/06/2026
262 Cube Exchange Cube Exchange CHZ/USDC $0.03695 $0 20:00:08 22/06/2026
263 ADEN ADEN CHZ/USDT $0.02078 $0 20:03:53 22/06/2026
264 Gate US Gate US CHZ/USDT $0.02082 $0 20:00:08 22/06/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 264 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:15 22/06/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,077,568 với tỷ giá $0.02077.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.5 trên 1020 đánh giá