Chiliz CHZ
Xếp hạng #161
12:39:48 09/11/2026
Giá Chiliz (CHZ)
$0.01090 -3.08%
0.0000001467 BTC
282 VND
Thấp: $0.01063
Cao: $0.01129
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
CHZ/USDT | $0.01349 | $48,666,821 | 11:57:15 09/11/2026 |
| 2 |  XT.COM |
CHZ/USD | $0.01090 | $20,808,359 | 11:57:44 09/11/2026 |
| 3 |  KTX |
CHZ/USDT | $0.01092 | $20,771,480 | 12:00:16 09/11/2026 |
| 4 |  Binance |
CHZ/USDT | $0.01092 | $4,501,252 | 11:54:17 09/11/2026 |
| 5 |  BlockFin |
CHZ/USDT | $0.01095 | $4,414,849 | 11:57:17 09/11/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.01091 | $3,804,720 | 11:57:15 09/11/2026 |
| 7 |  BloFin |
CHZ/USDT | $0.01095 | $2,648,456 | 11:57:08 09/11/2026 |
| 8 |  Bybit |
CHZ/USDT | $0.01092 | $2,625,549 | 11:54:10 09/11/2026 |
| 9 |  Ourbit |
CHZ/USDT | $0.01091 | $1,672,194 | 11:57:16 09/11/2026 |
| 10 |  Paribu |
CHZ/TRY | $0.01094 | $1,634,009 | 11:59:53 09/11/2026 |
| 11 |  Biconomy.com |
CHZ/USDT | $0.01091 | $1,595,556 | 11:51:15 09/11/2026 |
| 12 |  BYDFi |
CHZ/USDT | $0.01092 | $1,551,306 | 11:57:25 09/11/2026 |
| 13 |  Hotcoin |
CHZ/USDT | $0.01094 | $1,275,439 | 11:54:17 09/11/2026 |
| 14 |  BTCC |
CHZ/USDT | $0.01092 | $1,227,732 | 11:57:16 09/11/2026 |
| 15 |  BVOX |
CHZ/USDT | $0.01093 | $1,149,478 | 11:57:15 09/11/2026 |
| 16 |  BiKing |
CHZ/USDT | $0.01092 | $1,128,882 | 12:00:18 09/11/2026 |
| 17 | Bybit |
CHZ/USDT | $0.01090 | $1,033,357 | 11:54:17 09/11/2026 |
| 18 |  WhiteBIT |
CHZ/USDT | $0.01089 | $999,902 | 11:57:15 09/11/2026 |
| 19 |  Batonex |
CHZ/USDT | $0.01089 | $989,369 | 11:57:11 09/11/2026 |
| 20 |  Aivora Exchange |
CHZ/USDT | $0.02794 | $934,105 | 12:00:16 09/11/2026 |
| 21 |  BiFinance |
CHZ/USDT | $0.01093 | $887,205 | 11:57:08 09/11/2026 |
| 22 |  OneBullEx |
CHZ/USDT | $0.01093 | $830,118 | 12:00:16 09/11/2026 |
| 23 |  PointPay |
CHZ/USDT | $0.01092 | $787,816 | 11:57:11 09/11/2026 |
| 24 |  Zoomex |
CHZ/USDT | $0.01092 | $787,659 | 11:54:11 09/11/2026 |
| 25 |  EasiCoin |
CHZ/USDT | $0.01092 | $763,649 | 12:00:17 09/11/2026 |
| 26 |  CoinW |
CHZ/USDT | $0.01093 | $635,913 | 11:57:17 09/11/2026 |
| 27 |  Toobit |
CHZ/USDT | $0.01091 | $591,965 | 11:57:16 09/11/2026 |
| 28 | WhiteBIT |
CHZ/USDT | $0.01091 | $569,154 | 11:57:08 09/11/2026 |
| 29 | Hotcoin |
CHZ/USDT | $0.01092 | $541,822 | 11:57:35 09/11/2026 |
| 30 | Binance |
CHZ/USDT | $0.01093 | $507,522 | 11:56:54 09/11/2026 |
| 31 |  Upbit |
CHZ/KRW | $0.01093 | $475,714 | 11:56:53 09/11/2026 |
| 32 |  Bitrue |
CHZ/USDT | $0.01091 | $449,633 | 11:57:17 09/11/2026 |
| 33 |  x.me Exchange |
CHZ/USDT | $0.01092 | $439,875 | 11:57:19 09/11/2026 |
| 34 |  YUBIT |
CHZ/USDT | $0.01091 | $433,351 | 11:57:15 09/11/2026 |
| 35 |  OmniX |
CHZ/USDT | $0.01092 | $431,895 | 11:57:09 09/11/2026 |
| 36 | Binance |
CHZ/TRY | $0.01092 | $381,906 | 11:56:54 09/11/2026 |
| 37 |  BitGW Exchange |
CHZ/USDT | $0.01093 | $377,805 | 11:57:07 09/11/2026 |
| 38 |  Gems Trade |
CHZ/USDT | $0.01094 | $373,287 | 12:00:10 09/11/2026 |
| 39 |  OKX |
CHZ/USDT | $0.01093 | $373,243 | 11:56:54 09/11/2026 |
| 40 |  Cofinex |
CHZ/USDT | $0.01091 | $322,079 | 12:00:17 09/11/2026 |
| 41 |  Bitget |
CHZ/USDT | $0.01091 | $322,038 | 11:54:16 09/11/2026 |
| 42 | Zoomex |
CHZ/USDT | $0.01091 | $309,999 | 11:57:16 09/11/2026 |
| 43 |  MEXC |
CHZ/USDT | $0.01094 | $304,214 | 11:54:16 09/11/2026 |
| 44 | BTCC |
CHZ/USDT | $0.01093 | $253,823 | 11:57:08 09/11/2026 |
| 45 |  4E |
CHZ/USDT | $0.01092 | $251,295 | 11:54:09 09/11/2026 |
| 46 |  BitDelta |
CHZ/USDT | $0.01092 | $238,181 | 11:57:11 09/11/2026 |
| 47 | YUBIT |
CHZ/USDT | $0.01092 | $234,890 | 11:57:11 09/11/2026 |
| 48 |  Bitunix |
CHZ/USDT | $0.01091 | $231,198 | 11:54:22 09/11/2026 |
| 49 |  MGBX |
CHZ/USDT | $0.01090 | $230,225 | 11:57:17 09/11/2026 |
| 50 | WhiteBIT |
CHZ/USDC | $0.01093 | $222,388 | 11:57:08 09/11/2026 |
| 51 |  Pionex |
CHZ/USDT | $0.01093 | $217,899 | 11:57:09 09/11/2026 |
| 52 |  Bitbase |
CHZ/USDT | $0.01092 | $214,167 | 11:57:11 09/11/2026 |
| 53 |  B2Z Exchange |
CHZ/USD | $0.01090 | $207,646 | 12:00:15 09/11/2026 |
| 54 |  BTSE |
CHZ/USDT | $0.01091 | $207,223 | 11:57:15 09/11/2026 |
| 55 |  BITmarkets |
CHZ/USDT | $0.01091 | $206,965 | 11:57:15 09/11/2026 |
| 56 |  TRAIEX |
CHZ/USDT | $0.01090 | $196,528 | 12:00:16 09/11/2026 |
| 57 |  Extended |
CHZ/USD | $0.01092 | $194,361 | 12:00:16 09/11/2026 |
| 58 |  Picol |
CHZ/USDT | $0.01093 | $192,046 | 12:00:09 09/11/2026 |
| 59 |  Binance TR |
CHZ/TRY | $0.01092 | $191,800 | 11:57:13 09/11/2026 |
| 60 |  DigiFinex |
CHZ/USDT | $0.01093 | $186,845 | 11:54:07 09/11/2026 |
| 61 | BlockFin |
CHZ/USDT | $0.01091 | $174,581 | 11:57:24 09/11/2026 |
| 62 |  GroveX |
CHZ/USDT | $0.01200 | $174,453 | 11:57:07 09/11/2026 |
| 63 |  SuperEx |
CHZ/USDT | $0.01096 | $149,940 | 11:57:13 09/11/2026 |
| 64 |  Gate |
CHZ/USDT | $0.01092 | $148,720 | 11:54:21 09/11/2026 |
| 65 |  LBank |
CHZ/USDT | $0.01092 | $128,735 | 11:57:12 09/11/2026 |
| 66 | Toobit |
CHZ/USDT | $0.01093 | $118,603 | 11:57:08 09/11/2026 |
| 67 | OrangeX |
CHZ/USDT | $0.01089 | $116,003 | 11:57:07 09/11/2026 |
| 68 | Bitbase |
CHZ/USDT | $0.01092 | $115,103 | 11:57:17 09/11/2026 |
| 69 |  KuCoin |
CHZ/USDT | $0.01091 | $111,581 | 11:54:19 09/11/2026 |
| 70 |  Coinstore |
CHZ/USDT | $0.01092 | $108,814 | 11:57:08 09/11/2026 |
| 71 |  BingX |
CHZ/USDT | $0.01096 | $107,866 | 11:57:11 09/11/2026 |
| 72 | Ourbit |
CHZ/USDT | $0.01093 | $90,755.32 | 11:57:07 09/11/2026 |
| 73 | Paribu |
CHZ/USDT | $0.01096 | $89,535.96 | 11:59:53 09/11/2026 |
| 74 | Biconomy.com |
CHZ/USDT | $0.01092 | $88,410.22 | 11:51:07 09/11/2026 |
| 75 |  AEGET |
CHZ/USDT | $0.01093 | $88,027.14 | 12:00:17 09/11/2026 |
| 76 |  BitTap |
CHZ/USDT | $0.01090 | $84,157.93 | 12:00:24 09/11/2026 |
| 77 | Bitunix |
CHZ/USDT | $0.01095 | $84,018.71 | 11:45:07 09/11/2026 |
| 78 |  Mandala Exchange |
CHZ/USDT | $0.01094 | $77,511.43 | 12:00:07 09/11/2026 |
| 79 |  Gleec BTC |
CHZ/USDT | $0.01094 | $77,511.43 | 12:00:10 09/11/2026 |
| 80 |  HitBTC |
CHZ/USDT | $0.01092 | $77,478.16 | 11:57:08 09/11/2026 |
| 81 |  FMFW.io |
CHZ/USD | $0.01092 | $77,478.16 | 11:57:07 09/11/2026 |
| 82 | B2Z Exchange |
CHZ/USD | $0.01094 | $75,106.76 | 12:00:07 09/11/2026 |
| 83 | BITmarkets |
CHZ/USD | $0.01093 | $74,970.97 | 11:57:12 09/11/2026 |
| 84 |  ICRYPEX |
CHZ/USDT | $0.01129 | $74,961.31 | 11:57:10 09/11/2026 |
| 85 | CoinW |
CHZ/USDT | $0.01094 | $72,339.06 | 11:57:11 09/11/2026 |
| 86 |  BtcTurk | Kripto |
CHZ/TRY | $0.01096 | $71,503.67 | 11:58:00 09/11/2026 |
| 87 | Aivora Exchange |
CHZ/USDT | $0.03533 | $69,063.00 | 12:00:08 09/11/2026 |
| 88 | XT.COM |
CHZ/USDT | $0.01093 | $67,228.05 | 11:57:09 09/11/2026 |
| 89 |  Bitlo |
CHZ/TRY | $0.01096 | $66,205.01 | 11:57:09 09/11/2026 |
| 90 | BYDFi |
CHZ/USDT | $0.01095 | $64,736.53 | 11:57:12 09/11/2026 |
| 91 | MEXC |
CHZ/USDT | $0.01095 | $58,357.87 | 11:54:11 09/11/2026 |
| 92 |  XXKK |
CHZ/USDT | $0.01095 | $56,261.58 | 11:57:11 09/11/2026 |
| 93 | MEXC |
CHZ/USDC | $0.01097 | $55,526.58 | 11:54:11 09/11/2026 |
| 94 | Gate |
CHZ/USDT | $0.01093 | $52,443.69 | 11:56:54 09/11/2026 |
| 95 |  BigONE |
CHZ/USDT | $0.01105 | $51,937.34 | 11:54:07 09/11/2026 |
| 96 | WhiteBIT |
CHZ/TRY | $0.01096 | $49,577.66 | 11:57:08 09/11/2026 |
| 97 | Binance |
CHZ/USDC | $0.01092 | $46,878.41 | 11:56:54 09/11/2026 |
| 98 |  ASTX |
CHZ/USDT | $0.01092 | $43,006.47 | 12:00:10 09/11/2026 |
| 99 |  Revolut (UK) |
CHZ/USD | $0.01094 | $41,721.61 | 12:00:09 09/11/2026 |
| 100 |  CoinTR |
CHZ/TRY | $0.01090 | $38,778.21 | 11:57:08 09/11/2026 |
| 101 | BiKing |
CHZ/USDT | $0.01094 | $37,328.69 | 12:00:11 09/11/2026 |
| 102 |  LeveX |
CHZ/USDT | $0.01092 | $36,153.94 | 12:00:16 09/11/2026 |
| 103 | x.me Exchange |
CHZ/USDT | $0.01092 | $35,810.96 | 11:57:13 09/11/2026 |
| 104 | EasiCoin |
CHZ/USDT | $0.01092 | $34,840.90 | 12:00:11 09/11/2026 |
| 105 | CoinTR |
CHZ/USDT | $0.01092 | $34,243.54 | 11:57:08 09/11/2026 |
| 106 |  Kraken |
CHZ/USD | $0.01095 | $31,935.08 | 11:59:54 09/11/2026 |
| 107 |  Bithumb |
CHZ/KRW | $0.01088 | $31,010.79 | 11:59:53 09/11/2026 |
| 108 |  Bitcastle |
CHZ/USDT | $0.01092 | $30,845.79 | 11:57:13 09/11/2026 |
| 109 |  KCEX |
CHZ/USDT | $0.01094 | $28,930.33 | 11:57:12 09/11/2026 |
| 110 | Bitget |
CHZ/USDT | $0.01099 | $28,689.79 | 11:55:09 09/11/2026 |
| 111 |  Kanga Exchange |
CHZ/USDC | $0.01092 | $26,188.75 | 12:00:08 09/11/2026 |
| 112 | Kanga Exchange |
CHZ/USDT | $0.01092 | $25,024.20 | 12:00:08 09/11/2026 |
| 113 |  Bitstamp by Robinhood |
CHZ/USD | $0.01095 | $24,732.02 | 11:59:53 09/11/2026 |
| 114 | Bitrue |
CHZ/USDC | $0.01093 | $23,355.33 | 11:57:09 09/11/2026 |
| 115 |  CoinUp.io |
CHZ/USDT | $0.01093 | $23,054.14 | 11:57:11 09/11/2026 |
| 116 |  NexDAX |
CHZ/USDT | $0.01096 | $22,943.14 | 12:00:08 09/11/2026 |
| 117 | BloFin |
CHZ/USDT | $0.01091 | $22,187.35 | 11:57:16 09/11/2026 |
| 118 |  Bitbaby |
CHZ/USDT | $0.01094 | $21,639.44 | 11:54:09 09/11/2026 |
| 119 | KuCoin |
CHZ/USDT | $0.01093 | $21,249.33 | 11:56:53 09/11/2026 |
| 120 |  Koinbay |
CHZ/USDT | $0.01089 | $20,283.42 | 11:57:09 09/11/2026 |
| 121 |  Coinbase Exchange |
CHZ/USD | $0.01100 | $19,034.12 | 11:56:59 09/11/2026 |
| 122 | Pionex |
CHZ/USDT | $0.01092 | $18,655.91 | 11:57:16 09/11/2026 |
| 123 |  Bitvavo |
CHZ/EUR | $0.01102 | $14,882.70 | 11:57:10 09/11/2026 |
| 124 |  ZKE |
CHZ/USDT | $0.01089 | $12,274.95 | 11:57:13 09/11/2026 |
| 125 |  TxFlow |
CHZ/USDC | $0.01093 | $11,870.56 | 11:51:48 09/11/2026 |
| 126 |  Aero Slipstream (Base) |
CHZ/USDC | $0.01094 | $10,020.38 | 12:02:11 09/11/2026 |
| 127 |  Coincall |
CHZ/USD | $0.01092 | $9,796.29 | 12:00:15 09/11/2026 |
| 128 |  Ulink |
CHZ/USDT | $0.06812 | $9,758.11 | 12:00:19 09/11/2026 |
| 129 | Kraken |
CHZ/EUR | $0.01105 | $9,380.22 | 11:59:54 09/11/2026 |
| 130 |  Bit2Me |
CHZ/EUR | $0.01105 | $8,943.33 | 11:57:08 09/11/2026 |
| 131 | Revolut (UK) |
CHZ/GBP | $0.01091 | $8,857.23 | 12:00:09 09/11/2026 |
| 132 |  Niza.io |
CHZ/USD | $0.01095 | $7,910.88 | 11:57:12 09/11/2026 |
| 133 |  ApeX Omni |
CHZ/USDT | $0.01090 | $7,631.69 | 12:00:15 09/11/2026 |
| 134 | OKX |
CHZ/USDC | $0.01096 | $5,916.01 | 11:56:24 09/11/2026 |
| 135 | MGBX |
CHZ/USDT | $0.01093 | $5,767.81 | 11:57:09 09/11/2026 |
| 136 |  Tebbit |
CHZ/USDT | $0.01093 | $5,703.38 | 12:00:17 09/11/2026 |
| 137 |  WEEX |
CHZ/USDT | $0.01093 | $5,093.49 | 11:57:09 09/11/2026 |
| 138 |  Aster |
CHZ/USDT | $0.01096 | $5,019.11 | 11:54:15 09/11/2026 |
| 139 | Bybit |
CHZ/USDC | $0.01099 | $4,912.15 | 11:54:10 09/11/2026 |
| 140 | Bitstamp by Robinhood |
CHZ/EUR | $0.01096 | $4,814.09 | 11:59:23 09/11/2026 |
| 141 |  Bitbank |
CHZ/JPY | $0.01098 | $4,659.88 | 11:57:07 09/11/2026 |
| 142 | Revolut (UK) |
CHZ/EUR | $0.01090 | $4,351.07 | 12:00:09 09/11/2026 |
| 143 | Bitlo |
CHZ/USDT | $0.01099 | $4,070.68 | 11:57:09 09/11/2026 |
| 144 |  CEX.IO |
CHZ/USDT | $0.01096 | $3,771.63 | 11:45:07 09/11/2026 |
| 145 |  Crypto.com Exchange |
CHZ/USD | $0.01093 | $3,599.87 | 11:54:10 09/11/2026 |
| 146 |  Dzengi |
CHZ/USD | $0.01089 | $3,579.49 | 12:00:07 09/11/2026 |
| 147 | BtcTurk | Kripto |
CHZ/USDT | $0.01099 | $3,370.39 | 11:58:00 09/11/2026 |
| 148 |  CRMClick |
CHZ/USDT | $0.01083 | $3,302.40 | 12:00:08 09/11/2026 |
| 149 |  HTX |
CHZ/USDT | $0.01083 | $3,302.11 | 11:56:54 09/11/2026 |
| 150 |  XBO.com |
CHZ/USDT | $0.01096 | $3,281.67 | 11:54:07 09/11/2026 |
| 151 | Bitrue |
CHZ/USDT | $0.01093 | $3,192.12 | 11:57:09 09/11/2026 |
| 152 | Coinbase Exchange |
CHZ/EUR | $0.01096 | $3,027.29 | 11:56:29 09/11/2026 |
| 153 | HTX |
CHZ/USDT | $0.01096 | $2,991.99 | 11:54:16 09/11/2026 |
| 154 |  Azbit |
CHZ/USDT | $0.01094 | $2,783.70 | 11:45:10 09/11/2026 |
| 155 | OKX |
CHZ/EUR | $0.01097 | $2,742.80 | 11:56:24 09/11/2026 |
| 156 |  SunX |
CHZ/USDT | $0.01092 | $2,387.12 | 12:00:19 09/11/2026 |
| 157 | Niza.io |
CHZ/EUR | $0.01105 | $2,327.53 | 11:57:12 09/11/2026 |
| 158 |  AlphaX |
CHZ/USDT | $0.01092 | $2,191.79 | 11:57:17 09/11/2026 |
| 159 |  Binance TH |
CHZ/USDT | $0.01093 | $1,940.57 | 11:57:12 09/11/2026 |
| 160 |  HyperPay Futures |
CHZ/USDT | $0.01092 | $1,900.31 | 12:00:17 09/11/2026 |
| 161 |  PrimeXBT |
CHZ/USDT | $0.01092 | $1,891.04 | 12:00:16 09/11/2026 |
| 162 | B2Z Exchange |
CHZ/USDT | $0.01095 | $1,813.30 | 12:00:07 09/11/2026 |
| 163 | BITmarkets |
CHZ/USDT | $0.01093 | $1,811.56 | 11:57:12 09/11/2026 |
| 164 | BTSE |
CHZ/USDT | $0.01093 | $1,810.91 | 11:57:08 09/11/2026 |
| 165 | Coinbase Exchange |
CHZ/GBP | $0.01106 | $1,682.65 | 11:56:59 09/11/2026 |
| 166 |  Indodax |
CHZ/IDR | $0.01082 | $1,512.83 | 11:59:54 09/11/2026 |
| 167 | KTX |
CHZ/USDT | $0.01093 | $1,507.74 | 12:00:12 09/11/2026 |
| 168 |  Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000472 | $1,331.34 | 18:48:01 06/11/2026 |
| 169 |  Bitfinex |
CHZ/USDT | $0.01449 | $1,196.27 | 11:54:15 09/11/2026 |
| 170 | Aerodrome Slipstream 3 |
CHZ/USDC | $0.01095 | $1,164.99 | 08:39:24 09/11/2026 |
| 171 |  Bitcoiva |
CHZ/INR | $0.01160 | $1,088.43 | 12:00:09 09/11/2026 |
| 172 |  Meteora DLMM |
CHZ/USDC | $0.01097 | $1,067.97 | 11:41:33 09/11/2026 |
| 173 |  Bitkub |
CHZ/THB | $0.01104 | $1,067.11 | 11:57:07 09/11/2026 |
| 174 |  Coincheck |
CHZ/JPY | $0.01074 | $889.07 | 11:57:11 09/11/2026 |
| 175 |  Foxbit |
CHZ/BRL | $0.01142 | $773.32 | 11:57:07 09/11/2026 |
| 176 |  CoinDCX |
CHZ/INR | $0.01159 | $688.27 | 11:54:07 09/11/2026 |
| 177 |  TRIV |
CHZ/IDR | $0.01095 | $442.13 | 12:00:10 09/11/2026 |
| 178 | TRIV |
CHZ/USDT | $0.01092 | $440.69 | 12:00:10 09/11/2026 |
| 179 | Crypto.com Exchange |
CHZ/USDT | $0.01096 | $434.40 | 11:54:10 09/11/2026 |
| 180 | Bitcoiva |
CHZ/USDT | $0.01093 | $419.60 | 12:00:09 09/11/2026 |
| 181 | KuCoin |
CHZ/BTC | $0.01086 | $367.91 | 11:56:53 09/11/2026 |
| 182 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01098 | $331.26 | 09:29:23 09/11/2026 |
| 183 |  ChangeNOW |
CHZ/BTC | $0.01099 | $299.58 | 11:57:11 09/11/2026 |
| 184 |  ZebPay |
CHZ/INR | $0.01225 | $167.71 | 09:57:11 07/11/2026 |
| 185 | B2Z Exchange |
CHZ/USDC | $0.01092 | $166.69 | 12:00:07 09/11/2026 |
| 186 | BITmarkets |
CHZ/USDC | $0.01091 | $165.96 | 11:57:12 09/11/2026 |
| 187 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01088 | $144.75 | 06:07:59 09/11/2026 |
| 188 | OKX |
CHZ/TRY | $0.01056 | $133.41 | 11:56:54 09/11/2026 |
| 189 |  Digital X |
CHZ/KRW | $0.01068 | $117.30 | 11:57:11 09/11/2026 |
| 190 |  Coins.ph |
CHZ/PHP | $0.03551 | $104.59 | 11:57:11 09/11/2026 |
| 191 |  Gate US |
CHZ/USDT | $0.01092 | $99.86 | 12:00:11 09/11/2026 |
| 192 | Bitfinex |
CHZ/USD | $0.01089 | $86.61 | 11:59:53 09/11/2026 |
| 193 | Bitfinex |
CHZ/USDT | $0.01083 | $37.75 | 11:59:53 09/11/2026 |
| 194 |  Binance.US |
CHZ/USDT | $0.01099 | $34.35 | 11:59:53 09/11/2026 |
| 195 |  Uniswap v2 |
CHZ/WETH | $0.01083 | $30.76 | 08:18:47 09/11/2026 |
| 196 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01082 | $27.43 | 09:29:23 09/11/2026 |
| 197 | BITmarkets |
CHZ/IDR | $0.01095 | $21.74 | 11:57:12 09/11/2026 |
| 198 | CEX.IO |
CHZ/EUR | $0.01099 | $17.54 | 11:45:07 09/11/2026 |
| 199 | CEX.IO |
CHZ/USD | $0.01097 | $16.03 | 11:45:07 09/11/2026 |
| 200 |  ADEN |
CHZ/USDT | $0.01092 | $10.99 | 12:01:01 09/11/2026 |
| 201 |  Variational |
CHZ/USDC | $0.01091 | $1.60 | 12:00:16 09/11/2026 |
| 202 |  Unocoin |
CHZ/INR | $0.04104 | $1.31 | 12:00:11 09/11/2026 |
| 203 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01076 | $1.15 | 18:19:23 08/11/2026 |
| 204 | Crypto.com Exchange |
CHZ/USD | $0.01124 | $0.1100 | 09:57:20 09/11/2026 |
| 205 |  Poloniex |
CHZ/USDT | $0.01149 | $0 | 11:59:53 09/11/2026 |
| 206 | HitBTC |
CHZ/BTC | $0.01414 | $0 | 11:57:08 09/11/2026 |
| 207 | HitBTC |
CHZ/USDC | $0.01212 | $0 | 11:57:08 09/11/2026 |
| 208 | HitBTC |
CHZ/USDT | $0.01290 | $0 | 11:57:16 09/11/2026 |
| 209 | Upbit |
CHZ/BTC | $0.01129 | $0 | 11:56:53 09/11/2026 |
| 210 |  Bitbns |
CHZ/INR | $0.01066 | $0 | 12:00:09 09/11/2026 |
| 211 |  WazirX |
CHZ/USDT | $0.01164 | $0 | 12:00:08 09/11/2026 |
| 212 |  Coinmetro |
CHZ/USDT | $0.02029 | $0 | 11:57:08 09/11/2026 |
| 213 |  CoinJar |
CHZ/AUD | $0.01152 | $0 | 11:58:08 09/11/2026 |
| 214 | CoinJar |
CHZ/GBP | $0.01707 | $0 | 11:58:08 09/11/2026 |
| 215 | CoinJar |
CHZ/USD | $0.01694 | $0 | 11:58:08 09/11/2026 |
| 216 | CoinJar |
CHZ/USDC | $0.01168 | $0 | 11:58:08 09/11/2026 |
| 217 |  Tokocrypto |
CHZ/USDC | $0.01092 | $0 | 11:57:12 09/11/2026 |
| 218 | Tokocrypto |
CHZ/USDT | $0.01093 | $0 | 11:57:12 09/11/2026 |
| 219 | FMFW.io |
CHZ/BTC | $0.01415 | $0 | 11:57:07 09/11/2026 |
| 220 | FMFW.io |
CHZ/USDC | $0.01212 | $0 | 11:57:07 09/11/2026 |
| 221 |  Giottus |
CHZ/INR | $0.01406 | $0 | 02:18:12 06/11/2026 |
| 222 | Giottus |
CHZ/USDT | $0.01142 | $0 | 02:18:12 06/11/2026 |
| 223 |  Bitazza |
CHZ/THB | $0.04701 | $0 | 12:00:09 09/11/2026 |
| 224 | Bitazza |
CHZ/USDT | $0.04860 | $0 | 12:00:09 09/11/2026 |
| 225 |  Changelly |
CHZ/BTC | $0.01414 | $0 | 11:57:11 09/11/2026 |
| 226 | Changelly |
CHZ/USDC | $0.01212 | $0 | 11:57:11 09/11/2026 |
| 227 | Gleec BTC |
CHZ/BTC | $0.01414 | $0 | 11:57:08 09/11/2026 |
| 228 |  WOO X |
CHZ/USDT | $0.01092 | $0 | 11:57:15 09/11/2026 |
| 229 | WOO X |
CHZ/USDT | $0.01093 | $0 | 11:57:07 09/11/2026 |
| 230 |  Globe Derivative Exchange |
CHZ/USD | $0.01092 | $0 | 12:00:15 09/11/2026 |
| 231 |  Bullish |
CHZ/USDC | $0.04519 | $0 | 11:57:11 09/11/2026 |
| 232 | Bullish |
CHZ/USDT | $0.01364 | $0 | 11:57:11 09/11/2026 |
| 233 |  Flipster |
CHZ/USDT | $0.01139 | $0 | 11:57:15 09/11/2026 |
| 234 |  Everything.inc |
CHZ/USDT | $0.03878 | $0 | 11:57:08 09/11/2026 |
| 235 |  Young Platform |
CHZ/EUR | $0.01094 | $0 | 12:00:17 09/11/2026 |
| 236 |  dYdX v4 |
CHZ/USD | $0.01277 | $0 | 12:01:17 09/11/2026 |
| 237 | Koinbay |
CHZ/USDT | $0.04316 | $0 | 11:57:15 09/11/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 237 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 09/11/2026, cặp giao dịch CHZ/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,666,821 với tỷ giá $0.01349.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.