Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CHZ/USDT | $0.01452 | $88,787,790 | 22:00:18 23/07/2026 | |
| 2 | CHZ/USD | $0.01450 | $20,305,074 | 21:57:41 23/07/2026 | |
| 3 | CHZ/USDT | $0.01452 | $13,969,510 | 22:00:17 23/07/2026 | |
| 4 | CHZ/USDT | $0.01451 | $12,639,848 | 22:00:15 23/07/2026 | |
| 5 | CHZ/USDT | $0.01452 | $5,923,018 | 21:54:16 23/07/2026 | |
| 6 | CHZ/USDT | $0.01452 | $4,931,140 | 21:57:15 23/07/2026 | |
| 7 | CHZ/USDT | $0.01453 | $4,377,892 | 21:57:17 23/07/2026 | |
| 8 | CHZ/USDT | $0.01454 | $3,535,042 | 21:57:15 23/07/2026 | |
| 9 | CHZ/USD | $0.01461 | $3,527,099 | 21:48:15 23/07/2026 | |
| 10 | CHZ/USDT | $0.01454 | $3,358,945 | 22:00:15 23/07/2026 | |
| 11 | CHZ/USDT | $0.01455 | $3,206,708 | 21:57:07 23/07/2026 | |
| 12 | CHZ/USDT | $0.01453 | $3,002,482 | 21:57:17 23/07/2026 | |
| 13 | CHZ/USDT | $0.01451 | $2,925,902 | 21:54:15 23/07/2026 | |
| 14 | CHZ/USDT | $0.01445 | $2,765,514 | 21:57:15 23/07/2026 | |
| 15 | CHZ/USDT | $0.01454 | $2,726,623 | 21:55:54 23/07/2026 | |
| 16 | CHZ/USDT | $0.01453 | $2,676,139 | 21:57:16 23/07/2026 | |
| 17 | CHZ/USDT | $0.01449 | $2,625,895 | 22:00:11 23/07/2026 | |
| 18 | CHZ/USDT | $0.01452 | $2,250,741 | 21:57:16 23/07/2026 | |
| 19 | CHZ/USDT | $0.01453 | $1,955,812 | 21:57:15 23/07/2026 | |
| 20 | CHZ/USDT | $0.01454 | $1,849,919 | 21:57:15 23/07/2026 | |
| 21 | CHZ/TRY | $0.01454 | $1,804,982 | 21:59:53 23/07/2026 | |
| 22 | CHZ/USDT | $0.01455 | $1,788,023 | 22:00:11 23/07/2026 | |
| 23 | CHZ/USDT | $0.01451 | $1,703,566 | 22:00:16 23/07/2026 | |
| 24 | CHZ/USDT | $0.01456 | $1,477,774 | 21:57:11 23/07/2026 | |
| 25 | CHZ/USDT | $0.01451 | $1,270,336 | 22:00:16 23/07/2026 | |
| 26 | CHZ/USDT | $0.01454 | $1,242,744 | 22:00:21 23/07/2026 | |
| 27 | CHZ/USDT | $0.01460 | $1,231,905 | 21:48:07 23/07/2026 | |
| 28 | CHZ/USDT | $0.01455 | $1,083,782 | 21:56:42 23/07/2026 | |
| 29 | CHZ/USDT | $0.01453 | $1,070,995 | 21:57:07 23/07/2026 | |
| 30 | CHZ/USDT | $0.02796 | $934,646 | 22:00:17 23/07/2026 | |
| 31 | CHZ/USDT | $0.01452 | $861,335 | 21:57:16 23/07/2026 | |
| 32 | CHZ/USDT | $0.01454 | $847,632 | 21:57:11 23/07/2026 | |
| 33 | CHZ/USDT | $0.01451 | $828,321 | 21:54:16 23/07/2026 | |
| 34 | CHZ/USDT | $0.01457 | $814,791 | 21:51:07 23/07/2026 | |
| 35 | CHZ/USDT | $0.01452 | $799,151 | 21:57:20 23/07/2026 | |
| 36 | CHZ/USDT | $0.01455 | $752,361 | 21:57:11 23/07/2026 | |
| 37 | CHZ/USDT | $0.01457 | $679,795 | 21:57:08 23/07/2026 | |
| 38 | CHZ/USDT | $0.01455 | $652,229 | 21:57:09 23/07/2026 | |
| 39 | CHZ/USDT | $0.01453 | $601,163 | 21:54:16 23/07/2026 | |
| 40 | CHZ/KRW | $0.01445 | $600,440 | 21:56:53 23/07/2026 | |
| 41 | CHZ/USDT | $0.01452 | $580,834 | 21:57:15 23/07/2026 | |
| 42 | CHZ/USDT | $0.01454 | $560,309 | 22:00:17 23/07/2026 | |
| 43 | CHZ/USDT | $0.01453 | $548,452 | 21:57:15 23/07/2026 | |
| 44 | CHZ/USDT | $0.01455 | $541,249 | 21:57:12 23/07/2026 | |
| 45 | CHZ/USDT | $0.01453 | $538,513 | 22:00:11 23/07/2026 | |
| 46 | CHZ/USDT | $0.01453 | $510,297 | 21:57:17 23/07/2026 | |
| 47 | CHZ/USDT | $0.01451 | $494,905 | 21:57:16 23/07/2026 | |
| 48 | CHZ/USDT | $0.01452 | $480,466 | 22:00:15 23/07/2026 | |
| 49 | CHZ/USDT | $0.01453 | $480,096 | 21:54:16 23/07/2026 | |
| 50 | CHZ/USDT | $0.01451 | $473,176 | 22:00:16 23/07/2026 | |
| 51 | CHZ/USDT | $0.01455 | $467,859 | 21:57:08 23/07/2026 | |
| 52 | CHZ/USDT | $0.01456 | $461,528 | 21:59:25 23/07/2026 | |
| 53 | CHZ/USDT | $0.01455 | $459,894 | 21:57:09 23/07/2026 | |
| 54 | CHZ/USDT | $0.01451 | $444,675 | 22:00:16 23/07/2026 | |
| 55 | CHZ/USDT | $0.01453 | $423,166 | 21:54:11 23/07/2026 | |
| 56 | CHZ/USDT | $0.01455 | $420,606 | 22:00:08 23/07/2026 | |
| 57 | CHZ/TRY | $0.01459 | $414,853 | 21:57:13 23/07/2026 | |
| 58 | CHZ/USDT | $0.01454 | $414,253 | 22:00:09 23/07/2026 | |
| 59 | CHZ/USDT | $0.01453 | $411,933 | 21:57:17 23/07/2026 | |
| 60 | CHZ/TRY | $0.01459 | $408,470 | 21:56:42 23/07/2026 | |
| 61 | CHZ/USDT | $0.01454 | $368,640 | 21:57:18 23/07/2026 | |
| 62 | CHZ/USDT | $0.01463 | $361,625 | 21:51:13 23/07/2026 | |
| 63 | CHZ/USDT | $0.01451 | $340,485 | 21:57:16 23/07/2026 | |
| 64 | CHZ/USDT | $0.01457 | $336,335 | 21:45:10 23/07/2026 | |
| 65 | CHZ/USDT | $0.01454 | $330,926 | 21:57:08 23/07/2026 | |
| 66 | CHZ/USDT | $0.01452 | $300,833 | 21:57:15 23/07/2026 | |
| 67 | CHZ/USDT | $0.01459 | $298,674 | 21:57:07 23/07/2026 | |
| 68 | CHZ/USDT | $0.01453 | $258,855 | 21:54:08 23/07/2026 | |
| 69 | CHZ/USD | $0.01453 | $258,747 | 22:00:16 23/07/2026 | |
| 70 | CHZ/USDT | $0.01454 | $257,411 | 22:00:17 23/07/2026 | |
| 71 | CHZ/USDT | $0.01454 | $250,666 | 22:00:10 23/07/2026 | |
| 72 | CHZ/USDT | $0.01454 | $250,665 | 22:00:13 23/07/2026 | |
| 73 | CHZ/USDT | $0.01455 | $250,363 | 21:56:23 23/07/2026 | |
| 74 | CHZ/USDT | $0.01454 | $245,903 | 21:57:13 23/07/2026 | |
| 75 | CHZ/USDT | $0.01453 | $231,261 | 22:00:07 23/07/2026 | |
| 76 | CHZ/USDT | $0.01455 | $220,399 | 21:59:23 23/07/2026 | |
| 77 | CHZ/USD | $0.01457 | $217,896 | 22:00:08 23/07/2026 | |
| 78 | CHZ/USD | $0.01457 | $217,889 | 22:00:09 23/07/2026 | |
| 79 | CHZ/USDT | $0.01454 | $211,006 | 21:57:07 23/07/2026 | |
| 80 | CHZ/USDT | $0.01459 | $194,963 | 21:57:11 23/07/2026 | |
| 81 | CHZ/USDC | $0.01454 | $192,774 | 21:56:42 23/07/2026 | |
| 82 | CHZ/USDT | $0.01456 | $182,484 | 21:51:10 23/07/2026 | |
| 83 | CHZ/USDT | $0.01452 | $180,320 | 21:57:15 23/07/2026 | |
| 84 | CHZ/TRY | $0.01459 | $178,832 | 21:59:23 23/07/2026 | |
| 85 | CHZ/USDT | $0.01454 | $177,745 | 21:54:11 23/07/2026 | |
| 86 | CHZ/TRY | $0.01457 | $176,203 | 21:57:11 23/07/2026 | |
| 87 | CHZ/USDT | $0.01453 | $173,780 | 21:57:16 23/07/2026 | |
| 88 | CHZ/USDT | $0.01456 | $168,464 | 21:57:09 23/07/2026 | |
| 89 | CHZ/USDT | $0.01453 | $160,902 | 21:54:10 23/07/2026 | |
| 90 | CHZ/USDT | $0.01458 | $148,308 | 21:45:11 23/07/2026 | |
| 91 | CHZ/USDT | $0.01456 | $144,945 | 21:57:07 23/07/2026 | |
| 92 | CHZ/USDT | $0.01453 | $139,733 | 21:54:18 23/07/2026 | |
| 93 | CHZ/USDT | $0.01452 | $136,686 | 22:00:16 23/07/2026 | |
| 94 | CHZ/USDT | $0.01454 | $130,667 | 22:00:11 23/07/2026 | |
| 95 | CHZ/USD | $0.01454 | $130,667 | 22:00:07 23/07/2026 | |
| 96 | CHZ/USDT | $0.01454 | $130,667 | 22:00:11 23/07/2026 | |
| 97 | CHZ/USDT | $0.01454 | $129,150 | 21:57:07 23/07/2026 | |
| 98 | CHZ/USDT | $0.01460 | $119,191 | 21:54:10 23/07/2026 | |
| 99 | CHZ/USDT | $0.01453 | $112,348 | 22:00:17 23/07/2026 | |
| 100 | CHZ/USDT | $0.01460 | $112,324 | 21:54:55 23/07/2026 | |
| 101 | CHZ/USDT | $0.01453 | $108,790 | 22:00:11 23/07/2026 | |
| 102 | CHZ/USDT | $0.01459 | $105,055 | 21:48:15 23/07/2026 | |
| 103 | CHZ/USDC | $0.01457 | $103,852 | 21:57:11 23/07/2026 | |
| 104 | CHZ/USDT | $0.01457 | $101,049 | 21:54:19 23/07/2026 | |
| 105 | CHZ/USDT | $0.01453 | $97,336.06 | 21:56:24 23/07/2026 | |
| 106 | CHZ/USDT | $0.01457 | $95,938.23 | 21:42:23 23/07/2026 | |
| 107 | CHZ/USDT | $0.01455 | $89,813.00 | 21:57:12 23/07/2026 | |
| 108 | CHZ/USDT | $0.01451 | $78,604.01 | 21:54:15 23/07/2026 | |
| 109 | CHZ/USDT | $0.03535 | $69,100.28 | 22:00:12 23/07/2026 | |
| 110 | CHZ/USDT | $0.01459 | $65,656.37 | 21:51:17 23/07/2026 | |
| 111 | CHZ/USDC | $0.01453 | $59,169.68 | 21:54:11 23/07/2026 | |
| 112 | CHZ/USD | $0.01456 | $56,835.11 | 21:59:53 23/07/2026 | |
| 113 | CHZ/USDT | $0.01457 | $56,108.74 | 21:51:07 23/07/2026 | |
| 114 | CHZ/USDC | $0.01459 | $54,946.26 | 21:45:11 23/07/2026 | |
| 115 | CHZ/USDT | $0.01455 | $54,484.43 | 21:57:08 23/07/2026 | |
| 116 | CHZ/USDT | $0.01455 | $53,645.09 | 22:00:07 23/07/2026 | |
| 117 | CHZ/USDT | $0.01455 | $52,897.57 | 22:00:10 23/07/2026 | |
| 118 | CHZ/USDT | $0.01453 | $51,388.73 | 21:45:10 23/07/2026 | |
| 119 | CHZ/USDT | $0.01460 | $50,976.24 | 22:00:08 23/07/2026 | |
| 120 | CHZ/USDT | $0.01456 | $48,170.69 | 21:57:07 23/07/2026 | |
| 121 | CHZ/USDT | $0.01455 | $45,435.29 | 21:51:15 23/07/2026 | |
| 122 | CHZ/USDT | $0.01453 | $43,553.94 | 22:00:13 23/07/2026 | |
| 123 | CHZ/USDT | $0.01449 | $41,910.68 | 21:57:10 23/07/2026 | |
| 124 | CHZ/KRW | $0.01430 | $41,378.77 | 21:59:23 23/07/2026 | |
| 125 | CHZ/TRY | $0.01457 | $37,781.58 | 22:00:09 23/07/2026 | |
| 126 | CHZ/TRY | $0.01461 | $36,606.79 | 21:54:12 23/07/2026 | |
| 127 | CHZ/USDT | $0.01460 | $35,738.27 | 21:57:07 23/07/2026 | |
| 128 | CHZ/USDT | $0.01489 | $34,630.10 | 22:00:11 23/07/2026 | |
| 129 | CHZ/USDT | $0.01454 | $34,321.29 | 22:00:09 23/07/2026 | |
| 130 | CHZ/USDT | $0.01460 | $32,014.23 | 21:57:07 23/07/2026 | |
| 131 | CHZ/USDT | $0.01453 | $30,632.23 | 21:57:14 23/07/2026 | |
| 132 | CHZ/JPY | $0.01448 | $29,412.81 | 21:57:11 23/07/2026 | |
| 133 | CHZ/USDC | $0.01456 | $27,071.76 | 21:57:12 23/07/2026 | |
| 134 | CHZ/USDT | $0.01457 | $26,516.23 | 21:51:13 23/07/2026 | |
| 135 | CHZ/USDT | $0.01454 | $25,806.36 | 22:00:09 23/07/2026 | |
| 136 | CHZ/USDT | $0.01454 | $25,799.14 | 22:00:08 23/07/2026 | |
| 137 | CHZ/USDT | $0.01456 | $25,706.31 | 21:57:07 23/07/2026 | |
| 138 | CHZ/USDT | $0.01449 | $25,475.66 | 22:00:10 23/07/2026 | |
| 139 | CHZ/USDC | $0.01456 | $22,514.45 | 21:56:23 23/07/2026 | |
| 140 | CHZ/USD | $0.01460 | $22,458.17 | 21:57:01 23/07/2026 | |
| 141 | CHZ/USDT | $0.01452 | $17,912.75 | 21:57:16 23/07/2026 | |
| 142 | CHZ/THB | $0.01454 | $16,393.65 | 21:57:11 23/07/2026 | |
| 143 | CHZ/USD | $0.01457 | $15,667.20 | 21:59:24 23/07/2026 | |
| 144 | CHZ/USDT | $0.01454 | $14,842.32 | 21:59:53 23/07/2026 | |
| 145 | CHZ/USDC | $0.01455 | $14,721.83 | 22:01:09 23/07/2026 | |
| 146 | CHZ/USD | $0.01451 | $12,727.33 | 22:00:15 23/07/2026 | |
| 147 | CHZ/USDT | $0.01456 | $12,568.80 | 21:57:08 23/07/2026 | |
| 148 | CHZ/USDT | $0.01449 | $12,297.96 | 21:59:23 23/07/2026 | |
| 149 | CHZ/EUR | $0.01458 | $11,562.91 | 21:59:24 23/07/2026 | |
| 150 | CHZ/EUR | $0.01457 | $11,436.50 | 21:57:07 23/07/2026 | |
| 151 | CHZ/BTC | $0.01439 | $10,949.37 | 21:55:54 23/07/2026 | |
| 152 | CHZ/USDT | $0.01451 | $10,645.90 | 22:00:15 23/07/2026 | |
| 153 | CHZ/USD | $0.01460 | $10,003.74 | 21:59:23 23/07/2026 | |
| 154 | CHZ/USDT | $0.01458 | $9,162.14 | 21:48:10 23/07/2026 | |
| 155 | CHZ/USDT | $0.01460 | $8,857.52 | 21:57:11 23/07/2026 | |
| 156 | CHZ/USDC | $0.01460 | $8,800.43 | 21:57:11 23/07/2026 | |
| 157 | CHZ/BRL | $0.01463 | $8,682.47 | 22:00:09 23/07/2026 | |
| 158 | CHZ/USDT | $0.01452 | $8,341.83 | 22:00:16 23/07/2026 | |
| 159 | CHZ/USDC | $0.01529 | $8,292.61 | 03:41:45 21/07/2026 | |
| 160 | CHZ/USDT | $0.01455 | $7,958.80 | 21:57:12 23/07/2026 | |
| 161 | CHZ/BRL | $0.01457 | $7,801.81 | 21:57:07 23/07/2026 | |
| 162 | CHZ/USDT | $0.01455 | $6,956.44 | 22:00:15 23/07/2026 | |
| 163 | CHZ/EUR | $0.01455 | $6,884.27 | 21:56:30 23/07/2026 | |
| 164 | CHZ/EUR | $0.01456 | $5,998.06 | 21:57:08 23/07/2026 | |
| 165 | CHZ/USDT | $0.01456 | $5,978.91 | 21:57:08 23/07/2026 | |
| 166 | CHZ/USD | $0.01452 | $5,789.11 | 22:00:10 23/07/2026 | |
| 167 | CHZ/USDT | $0.01454 | $4,062.18 | 21:57:11 23/07/2026 | |
| 168 | CHZ/USD | $0.01457 | $3,975.36 | 21:45:09 23/07/2026 | |
| 169 | CHZ/GBP | $0.01451 | $3,746.83 | 21:56:30 23/07/2026 | |
| 170 | CHZ/USDT | $0.01456 | $3,076.06 | 21:57:07 23/07/2026 | |
| 171 | CHZ/USDT | $0.01451 | $2,953.73 | 22:00:18 23/07/2026 | |
| 172 | CHZ/EUR | $0.01451 | $2,901.93 | 21:45:09 23/07/2026 | |
| 173 | CHZ/USD | $0.01458 | $2,737.42 | 21:57:07 23/07/2026 | |
| 174 | CHZ/INR | $0.01483 | $2,599.62 | 22:00:07 23/07/2026 | |
| 175 | CHZ/USDT | $0.01454 | $2,546.88 | 22:00:07 23/07/2026 | |
| 176 | CHZ/EUR | $0.01453 | $2,517.45 | 21:56:53 23/07/2026 | |
| 177 | CHZ/USDT | $0.01460 | $2,498.39 | 21:57:07 23/07/2026 | |
| 178 | CHZ/USDT | $0.01451 | $2,491.30 | 22:00:18 23/07/2026 | |
| 179 | CHZ/BTC | $0.01455 | $2,437.65 | 21:59:53 23/07/2026 | |
| 180 | CHZ/USDC | $0.01456 | $2,268.39 | 22:00:08 23/07/2026 | |
| 181 | CHZ/USDC | $0.01456 | $2,268.08 | 22:00:09 23/07/2026 | |
| 182 | CHZ/JPY | $0.01464 | $1,925.07 | 21:57:11 23/07/2026 | |
| 183 | CHZ/USDT | $0.01460 | $1,645.01 | 21:51:12 23/07/2026 | |
| 184 | CHZ/USDT | $0.01451 | $1,596.23 | 22:00:18 23/07/2026 | |
| 185 | CHZ/INR | $0.01496 | $1,270.12 | 22:00:09 23/07/2026 | |
| 186 | PEPPER/CHZ | $0.000000000522 | $930.37 | 21:31:13 23/07/2026 | |
| 187 | CHZ/USDT | $0.01459 | $926.81 | 21:59:23 23/07/2026 | |
| 188 | CHZ/USDT | $0.01454 | $894.48 | 21:57:07 23/07/2026 | |
| 189 | CHZ/IDR | $0.01461 | $855.31 | 22:00:12 23/07/2026 | |
| 190 | CHZ/USDT | $0.01455 | $851.68 | 22:00:12 23/07/2026 | |
| 191 | CHZ/USDT | $0.01456 | $766.20 | 21:57:11 23/07/2026 | |
| 192 | CHZ/IDR | $0.01449 | $724.16 | 21:59:23 23/07/2026 | |
| 193 | CHZ/USD | $0.01450 | $594.91 | 21:59:53 23/07/2026 | |
| 194 | CHZ/USD | $0.01450 | $512.49 | 21:53:23 23/07/2026 | |
| 195 | CHZ/USDT | $0.01455 | $494.33 | 22:00:09 23/07/2026 | |
| 196 | CHZ/USDC | $0.01462 | $451.99 | 21:54:10 23/07/2026 | |
| 197 | CHZ/IDR | $0.01456 | $389.61 | 22:00:08 23/07/2026 | |
| 198 | CHZ/USDT | $0.01459 | $387.73 | 21:56:30 23/07/2026 | |
| 199 | CHZ/WETH | $0.01442 | $361.09 | 19:40:35 23/07/2026 | |
| 200 | CHZ/USD | $0.01469 | $342.89 | 18:06:17 23/07/2026 | |
| 201 | CHZ/EUR | $0.01463 | $302.23 | 21:59:25 23/07/2026 | |
| 202 | CHZ/USDT | $0.01456 | $232.57 | 22:00:15 23/07/2026 | |
| 203 | CHZ/TRY | $0.01465 | $228.85 | 21:56:23 23/07/2026 | |
| 204 | CHZ/USD | $0.01457 | $175.31 | 22:00:16 23/07/2026 | |
| 205 | CHZ/USDC | $0.01446 | $173.75 | 16:10:23 23/07/2026 | |
| 206 | CHZ/EUR | $0.01456 | $148.88 | 22:00:11 23/07/2026 | |
| 207 | CHZ/PEPPER | $0.01529 | $114.21 | 06:47:15 21/07/2026 | |
| 208 | CHZ/WETH | $0.01424 | $108.85 | 16:10:47 23/07/2026 | |
| 209 | CHZ/PHP | $0.03631 | $106.96 | 22:00:07 23/07/2026 | |
| 210 | CHZ/KRW | $0.01448 | $75.70 | 21:51:11 23/07/2026 | |
| 211 | CHZ/USDT | $0.01460 | $74.53 | 21:57:12 23/07/2026 | |
| 212 | CHZ/WETH | $0.01432 | $65.79 | 18:31:35 23/07/2026 | |
| 213 | CHZ/USDT | $0.01455 | $59.92 | 21:54:15 23/07/2026 | |
| 214 | CHZ/USDT | $0.01456 | $34.42 | 21:57:09 23/07/2026 | |
| 215 | CHZ/USDT | $0.01456 | $29.91 | 21:57:09 23/07/2026 | |
| 216 | CHZ/USD | $0.01456 | $28.40 | 21:57:09 23/07/2026 | |
| 217 | CHZ/INR | $0.01517 | $25.14 | 22:00:10 23/07/2026 | |
| 218 | CHZ/ZIK | $0.01436 | $24.02 | 16:09:59 23/07/2026 | |
| 219 | CHZ/EUR | $0.01460 | $22.30 | 21:57:09 23/07/2026 | |
| 220 | CHZ/USDT | $0.01474 | $8.63 | 21:59:53 23/07/2026 | |
| 221 | CHZ/USDT | $0.01503 | $1.34 | 21:57:15 23/07/2026 | |
| 222 | CHZ/INR | $0.03976 | $1.27 | 21:54:08 23/07/2026 | |
| 223 | CHZ/USDT | $0.01328 | $0 | 21:59:23 23/07/2026 | |
| 224 | CHZ/BTC | $0.01516 | $0 | 21:57:07 23/07/2026 | |
| 225 | CHZ/USDC | $0.01645 | $0 | 21:57:07 23/07/2026 | |
| 226 | CHZ/USDT | $0.01735 | $0 | 21:57:15 23/07/2026 | |
| 227 | CHZ/BTC | $0.01482 | $0 | 21:56:53 23/07/2026 | |
| 228 | CHZ/INR | $0.02066 | $0 | 22:00:11 23/07/2026 | |
| 229 | CHZ/USDT | $0.01399 | $0 | 22:00:11 23/07/2026 | |
| 230 | CHZ/USDT | $0.02031 | $0 | 22:00:11 23/07/2026 | |
| 231 | CHZ/AUD | $0.01444 | $0 | 22:00:12 23/07/2026 | |
| 232 | CHZ/GBP | $0.02921 | $0 | 22:00:12 23/07/2026 | |
| 233 | CHZ/USD | $0.01448 | $0 | 22:00:12 23/07/2026 | |
| 234 | CHZ/USDC | $0.01685 | $0 | 22:00:12 23/07/2026 | |
| 235 | CHZ/USDC | $0.01454 | $0 | 21:57:09 23/07/2026 | |
| 236 | CHZ/IDR | $0.01455 | $0 | 22:00:11 23/07/2026 | |
| 237 | CHZ/BTC | $0.01517 | $0 | 22:00:07 23/07/2026 | |
| 238 | CHZ/USDC | $0.01645 | $0 | 22:00:07 23/07/2026 | |
| 239 | CHZ/INR | $0.01756 | $0 | 21:45:10 23/07/2026 | |
| 240 | CHZ/USDT | $0.01459 | $0 | 21:45:10 23/07/2026 | |
| 241 | CHZ/THB | $0.04656 | $0 | 21:48:11 23/07/2026 | |
| 242 | CHZ/USDT | $0.04863 | $0 | 21:54:11 23/07/2026 | |
| 243 | CHZ/BTC | $0.01516 | $0 | 21:57:07 23/07/2026 | |
| 244 | CHZ/USDC | $0.01645 | $0 | 21:51:09 23/07/2026 | |
| 245 | CHZ/BTC | $0.01517 | $0 | 22:00:11 23/07/2026 | |
| 246 | CHZ/USDT | $0.01453 | $0 | 21:57:15 23/07/2026 | |
| 247 | CHZ/USDT | $0.01454 | $0 | 21:54:11 23/07/2026 | |
| 248 | CHZ/USDC | $0.04520 | $0 | 21:57:08 23/07/2026 | |
| 249 | CHZ/USDT | $0.01525 | $0 | 21:57:08 23/07/2026 | |
| 250 | CHZ/USDT | $0.03880 | $0 | 21:57:08 23/07/2026 | |
| 251 | CHZ/USD | $0.01556 | $0 | 22:01:19 23/07/2026 | |
| 252 | CHZ/USDT | $0.04318 | $0 | 21:57:15 23/07/2026 | |
| 253 | CHZ/USDC | $0.01757 | $0 | 22:00:08 23/07/2026 | |
| 254 | CHZ/USDT | $0.01452 | $0 | 22:00:53 23/07/2026 | |
| 255 | CHZ/USDT | $0.01453 | $0 | 22:00:11 23/07/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:18 23/07/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,787,790 với tỷ giá $0.01452.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.