Chiliz CHZ
Xếp hạng #110
06:49:00 15/06/2026
Giá Chiliz (CHZ)
$0.02569 -0.05%
0.0000003917 BTC
676 VND
Thấp: $0.02477
Cao: $0.02636
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
CHZ/USD | $0.02570 | $61,942,801 | 05:57:38 15/06/2026 |
| 2 |  CoinP |
CHZ/USDT | $0.02561 | $32,019,923 | 06:00:15 15/06/2026 |
| 3 |  Binance |
CHZ/USDT | $0.02567 | $31,668,571 | 05:54:17 15/06/2026 |
| 4 |  TruBit Pro Exchange |
CHZ/USDT | $0.02561 | $29,395,303 | 06:00:15 15/06/2026 |
| 5 |  OrangeX |
CHZ/USDT | $0.02573 | $23,234,245 | 05:48:16 15/06/2026 |
| 6 |  LBank |
CHZ/USDT | $0.02567 | $18,923,765 | 05:57:15 15/06/2026 |
| 7 |  Koinbay |
CHZ/USDT | $0.08680 | $17,627,840 | 05:57:22 15/06/2026 |
| 8 |  Ju.com |
CHZ/USDT | $0.02559 | $17,040,325 | 06:00:16 15/06/2026 |
| 9 |  BTCC |
CHZ/USDT | $0.02569 | $14,917,944 | 05:57:16 15/06/2026 |
| 10 |  CoinW |
CHZ/USDT | $0.02566 | $11,883,280 | 05:57:17 15/06/2026 |
| 11 |  FIXT |
CHZ/USDT | $0.02558 | $11,585,242 | 06:03:15 15/06/2026 |
| 12 |  Biconomy.com |
CHZ/USDT | $0.02566 | $11,449,345 | 05:57:15 15/06/2026 |
| 13 |  BVOX |
CHZ/USDT | $0.02566 | $9,974,830 | 05:57:15 15/06/2026 |
| 14 |  AscendEX |
CHZ/USDT | $0.02566 | $9,725,283 | 05:57:15 15/06/2026 |
| 15 |  BiKing |
CHZ/USDT | $0.02561 | $9,309,431 | 06:00:17 15/06/2026 |
| 16 |  ApeX Omni |
CHZ/USDT | $0.02556 | $9,242,511 | 06:03:16 15/06/2026 |
| 17 |  Tapbit |
CHZ/USDT | $0.02568 | $8,639,608 | 05:57:15 15/06/2026 |
| 18 |  Ourbit |
CHZ/USDT | $0.02566 | $7,808,319 | 05:57:16 15/06/2026 |
| 19 | Binance |
CHZ/USDT | $0.02568 | $6,032,312 | 05:56:54 15/06/2026 |
| 20 |  WEEX |
CHZ/USDT | $0.02566 | $5,323,805 | 05:57:16 15/06/2026 |
| 21 |  Batonex |
CHZ/USDT | $0.02568 | $5,254,868 | 06:00:09 15/06/2026 |
| 22 |  WhiteBIT |
CHZ/USDT | $0.02565 | $5,005,208 | 05:57:15 15/06/2026 |
| 23 |  Bybit |
CHZ/USDT | $0.02568 | $4,779,133 | 05:54:16 15/06/2026 |
| 24 |  YEX |
CHZ/USDT | $0.02560 | $4,512,325 | 06:00:17 15/06/2026 |
| 25 |  Coinlocally |
CHZ/USDT | $0.02567 | $4,468,274 | 05:57:16 15/06/2026 |
| 26 |  Cofinex |
CHZ/USDT | $0.02564 | $4,455,783 | 06:00:17 15/06/2026 |
| 27 |  Bitget |
CHZ/USDT | $0.02567 | $4,453,828 | 05:54:16 15/06/2026 |
| 28 |  Toobit |
CHZ/USDT | $0.02567 | $4,203,600 | 05:57:16 15/06/2026 |
| 29 |  MEXC |
CHZ/USDT | $0.02566 | $3,853,305 | 05:57:16 15/06/2026 |
| 30 |  BlockFin |
CHZ/USDT | $0.02563 | $3,822,206 | 06:00:11 15/06/2026 |
| 31 |  Upbit |
CHZ/KRW | $0.02556 | $3,678,512 | 05:56:53 15/06/2026 |
| 32 |  BTSE |
CHZ/USDT | $0.02569 | $3,440,191 | 05:57:15 15/06/2026 |
| 33 |  B2Z Exchange |
CHZ/USD | $0.02568 | $3,289,151 | 06:00:15 15/06/2026 |
| 34 |  BITmarkets |
CHZ/USDT | $0.02566 | $3,286,595 | 06:00:16 15/06/2026 |
| 35 |  BitMart |
CHZ/USDT | $0.02569 | $3,215,479 | 05:57:07 15/06/2026 |
| 36 | BTCC |
CHZ/USDT | $0.02569 | $3,012,536 | 05:57:09 15/06/2026 |
| 37 |  4E |
CHZ/USDT | $0.02566 | $2,987,038 | 06:00:09 15/06/2026 |
| 38 |  Millionero |
CHZ/USDT | $0.02731 | $2,765,888 | 21:03:19 09/06/2026 |
| 39 |  Deepcoin |
CHZ/USDT | $0.02566 | $2,658,264 | 05:57:15 15/06/2026 |
| 40 | WhiteBIT |
CHZ/USDT | $0.02567 | $2,626,864 | 05:57:07 15/06/2026 |
| 41 |  Bitrue |
CHZ/USDT | $0.02568 | $2,555,822 | 05:57:16 15/06/2026 |
| 42 |  Pionex |
CHZ/USDT | $0.02569 | $2,532,967 | 05:57:12 15/06/2026 |
| 43 |  BloFin |
CHZ/USDT | $0.02570 | $2,285,567 | 05:57:08 15/06/2026 |
| 44 |  Bitunix |
CHZ/USDT | $0.02567 | $2,252,495 | 05:57:16 15/06/2026 |
| 45 |  Websea |
CHZ/USDT | $0.02570 | $2,248,954 | 05:57:08 15/06/2026 |
| 46 |  Picol |
CHZ/USDT | $0.02566 | $2,237,279 | 06:00:12 15/06/2026 |
| 47 |  YUBIT |
CHZ/USDT | $0.02569 | $2,185,195 | 05:57:07 15/06/2026 |
| 48 |  Paribu |
CHZ/TRY | $0.02573 | $2,174,302 | 05:57:07 15/06/2026 |
| 49 |  EagleX |
CHZ/USDT | $0.02565 | $2,164,028 | 06:00:10 15/06/2026 |
| 50 | CoinP |
CHZ/USDT | $0.02563 | $1,998,725 | 06:00:10 15/06/2026 |
| 51 |  BitGW Exchange |
CHZ/USDT | $0.02565 | $1,940,387 | 06:00:20 15/06/2026 |
| 52 |  Gems Trade |
CHZ/USDT | $0.02568 | $1,911,830 | 05:54:09 15/06/2026 |
| 53 |  OKX |
CHZ/USDT | $0.02570 | $1,900,481 | 05:56:54 15/06/2026 |
| 54 | BiKing |
CHZ/USDT | $0.02565 | $1,896,787 | 06:00:12 15/06/2026 |
| 55 |  Bitbase |
CHZ/USDT | $0.02567 | $1,770,048 | 05:57:18 15/06/2026 |
| 56 |  CRMClick |
CHZ/USDT | $0.02559 | $1,761,029 | 06:00:11 15/06/2026 |
| 57 |  HTX |
CHZ/USDT | $0.02556 | $1,760,273 | 05:59:54 15/06/2026 |
| 58 | Binance |
CHZ/TRY | $0.02569 | $1,636,342 | 05:56:54 15/06/2026 |
| 59 |  MGBX |
CHZ/USDT | $0.02564 | $1,578,499 | 05:57:17 15/06/2026 |
| 60 |  DigiFinex |
CHZ/USDT | $0.02570 | $1,497,169 | 05:57:08 15/06/2026 |
| 61 | YUBIT |
CHZ/USDT | $0.02566 | $1,464,255 | 05:57:15 15/06/2026 |
| 62 | LBank |
CHZ/USDT | $0.02567 | $1,451,687 | 05:57:08 15/06/2026 |
| 63 |  EasiCoin |
CHZ/USDT | $0.02561 | $1,434,424 | 06:00:16 15/06/2026 |
| 64 |  Zoomex |
CHZ/USDT | $0.02568 | $1,432,927 | 05:57:15 15/06/2026 |
| 65 | EagleX |
CHZ/USDT | $0.02560 | $1,406,599 | 06:00:15 15/06/2026 |
| 66 |  Hotcoin |
CHZ/USDT | $0.02568 | $1,376,914 | 05:59:58 15/06/2026 |
| 67 |  BYDFi |
CHZ/USDT | $0.02566 | $1,310,107 | 06:00:07 15/06/2026 |
| 68 |  CoinChief |
CHZ/USDT | $0.02568 | $1,160,820 | 05:57:12 15/06/2026 |
| 69 |  Gate |
CHZ/USDT | $0.02568 | $1,135,283 | 05:54:19 15/06/2026 |
| 70 |  KCEX |
CHZ/USDT | $0.02567 | $1,134,645 | 05:57:15 15/06/2026 |
| 71 | XT.COM |
CHZ/USDT | $0.02568 | $1,067,208 | 05:57:09 15/06/2026 |
| 72 |  VOOX Exchange |
CHZ/USDT | $0.02566 | $1,024,919 | 05:57:17 15/06/2026 |
| 73 |  Phemex |
CHZ/USDT | $0.02564 | $1,006,077 | 05:57:13 15/06/2026 |
| 74 | CoinW |
CHZ/USDT | $0.02570 | $1,005,880 | 05:57:07 15/06/2026 |
| 75 | Ourbit |
CHZ/USDT | $0.02574 | $942,383 | 05:51:11 15/06/2026 |
| 76 |  Aivora Exchange |
CHZ/USDT | $0.02796 | $934,672 | 06:00:15 15/06/2026 |
| 77 |  SuperEx |
CHZ/USDT | $0.02568 | $914,408 | 06:00:10 15/06/2026 |
| 78 |  Binance TR |
CHZ/TRY | $0.02569 | $855,763 | 05:57:10 15/06/2026 |
| 79 | Toobit |
CHZ/USDT | $0.02569 | $827,395 | 05:57:08 15/06/2026 |
| 80 |  KTX |
CHZ/USDT | $0.02564 | $820,762 | 06:00:16 15/06/2026 |
| 81 |  WOO X Pro |
CHZ/USDT | $0.02560 | $810,367 | 06:00:16 15/06/2026 |
| 82 | Hotcoin |
CHZ/USDT | $0.02566 | $789,130 | 05:57:19 15/06/2026 |
| 83 | Bybit |
CHZ/USDT | $0.02569 | $773,600 | 05:54:08 15/06/2026 |
| 84 | Phemex |
CHZ/USDT | $0.02567 | $704,141 | 05:57:17 15/06/2026 |
| 85 |  BtcTurk | Kripto |
CHZ/TRY | $0.02567 | $656,706 | 05:57:07 15/06/2026 |
| 86 |  Bitvavo |
CHZ/EUR | $0.02589 | $637,831 | 05:57:08 15/06/2026 |
| 87 | Bitget |
CHZ/USDT | $0.02571 | $627,886 | 05:54:07 15/06/2026 |
| 88 |  ASTX |
CHZ/USDT | $0.02568 | $601,491 | 06:00:12 15/06/2026 |
| 89 |  BitTap |
CHZ/USDT | $0.02561 | $600,827 | 06:00:17 15/06/2026 |
| 90 |  KuCoin |
CHZ/USDT | $0.02567 | $599,007 | 05:57:19 15/06/2026 |
| 91 | Tapbit |
CHZ/USDT | $0.02567 | $597,290 | 05:57:09 15/06/2026 |
| 92 | KuCoin |
CHZ/USDT | $0.02569 | $529,592 | 05:56:53 15/06/2026 |
| 93 | BlockFin |
CHZ/USDT | $0.02560 | $522,731 | 06:00:15 15/06/2026 |
| 94 |  Kraken |
CHZ/USD | $0.02572 | $502,530 | 05:59:54 15/06/2026 |
| 95 | OrangeX |
CHZ/USDT | $0.02578 | $450,094 | 05:48:11 15/06/2026 |
| 96 |  FMFW.io |
CHZ/USD | $0.02566 | $444,667 | 06:00:20 15/06/2026 |
| 97 |  HitBTC |
CHZ/USDT | $0.02566 | $444,662 | 06:00:15 15/06/2026 |
| 98 |  Gleec BTC |
CHZ/USDT | $0.02566 | $444,607 | 06:00:08 15/06/2026 |
| 99 |  Mandala Exchange |
CHZ/USDT | $0.02569 | $439,685 | 05:57:07 15/06/2026 |
| 100 |  Bithumb |
CHZ/KRW | $0.02515 | $424,850 | 05:59:53 15/06/2026 |
| 101 |  Coinbase Exchange |
CHZ/USD | $0.02570 | $411,743 | 05:57:00 15/06/2026 |
| 102 | WhiteBIT |
CHZ/TRY | $0.02565 | $410,227 | 05:57:07 15/06/2026 |
| 103 | MEXC |
CHZ/USDT | $0.02575 | $368,891 | 05:51:08 15/06/2026 |
| 104 |  XXKK |
CHZ/USDT | $0.02564 | $365,571 | 06:00:11 15/06/2026 |
| 105 | Binance |
CHZ/USDC | $0.02568 | $363,872 | 05:56:54 15/06/2026 |
| 106 | HTX |
CHZ/USDT | $0.02558 | $313,870 | 05:57:17 15/06/2026 |
| 107 | Pionex |
CHZ/USDT | $0.02566 | $302,225 | 05:57:16 15/06/2026 |
| 108 | WhiteBIT |
CHZ/USDC | $0.02571 | $289,694 | 05:57:07 15/06/2026 |
| 109 |  Bitbaby |
CHZ/USDT | $0.02566 | $267,020 | 06:00:09 15/06/2026 |
| 110 | Gate |
CHZ/USDT | $0.02572 | $254,289 | 05:56:54 15/06/2026 |
| 111 | Biconomy.com |
CHZ/USDT | $0.02568 | $248,620 | 05:57:11 15/06/2026 |
| 112 |  Bullish |
CHZ/USDT | $0.02492 | $241,490 | 06:00:07 15/06/2026 |
| 113 |  BingX |
CHZ/USDT | $0.02568 | $237,298 | 05:57:11 15/06/2026 |
| 114 | Zoomex |
CHZ/USDT | $0.02575 | $233,001 | 05:51:07 15/06/2026 |
| 115 |  PointPay |
CHZ/USDT | $0.02570 | $231,000 | 05:57:08 15/06/2026 |
| 116 | Paribu |
CHZ/USDT | $0.02574 | $228,345 | 05:57:07 15/06/2026 |
| 117 |  AlphaX |
CHZ/USDT | $0.02559 | $210,946 | 06:00:16 15/06/2026 |
| 118 | Bitunix |
CHZ/USDT | $0.02568 | $199,457 | 05:57:10 15/06/2026 |
| 119 | VOOX Exchange |
CHZ/USDT | $0.02578 | $198,546 | 05:57:12 15/06/2026 |
| 120 |  Bitcastle |
CHZ/USDT | $0.02565 | $184,141 | 06:00:12 15/06/2026 |
| 121 | Kraken |
CHZ/EUR | $0.02584 | $182,902 | 05:59:54 15/06/2026 |
| 122 |  EXMO.ME |
CHZ/USDT | $0.02563 | $180,899 | 06:00:11 15/06/2026 |
| 123 |  EXMO |
CHZ/USDT | $0.02566 | $180,284 | 05:57:07 15/06/2026 |
| 124 |  Bit2Me |
CHZ/EUR | $0.02584 | $179,401 | 05:57:08 15/06/2026 |
| 125 |  LeveX |
CHZ/USDT | $0.02564 | $168,848 | 06:00:15 15/06/2026 |
| 126 | KCEX |
CHZ/USDT | $0.02568 | $164,376 | 05:57:08 15/06/2026 |
| 127 |  Cryptomus |
CHZ/USDT | $0.02560 | $161,416 | 06:00:08 15/06/2026 |
| 128 |  AEGET |
CHZ/USDT | $0.02567 | $161,091 | 05:57:16 15/06/2026 |
| 129 | Koinbay |
CHZ/USDT | $0.02558 | $159,328 | 05:54:08 15/06/2026 |
| 130 | BITmarkets |
CHZ/USD | $0.02567 | $159,230 | 06:00:08 15/06/2026 |
| 131 | B2Z Exchange |
CHZ/USD | $0.02567 | $159,228 | 06:00:09 15/06/2026 |
| 132 | Coinlocally |
CHZ/USDT | $0.02570 | $152,770 | 06:00:11 15/06/2026 |
| 133 | AscendEX |
CHZ/USDT | $0.02578 | $141,591 | 05:57:08 15/06/2026 |
| 134 | BloFin |
CHZ/USDT | $0.02566 | $132,819 | 05:57:16 15/06/2026 |
| 135 |  Bitfinex |
CHZ/USDT | $0.02578 | $126,645 | 05:57:15 15/06/2026 |
| 136 |  Niza.io |
CHZ/USD | $0.02572 | $125,046 | 06:00:07 15/06/2026 |
| 137 |  Globe Derivative Exchange |
CHZ/USD | $0.02564 | $111,535 | 06:00:17 15/06/2026 |
| 138 |  CoinTR |
CHZ/TRY | $0.02572 | $107,889 | 06:00:08 15/06/2026 |
| 139 | Biconomy.com |
CHZ/USDC | $0.02569 | $102,702 | 05:57:11 15/06/2026 |
| 140 |  Meteora DLMM |
CHZ/USDC | $0.02568 | $97,888.37 | 05:58:40 15/06/2026 |
| 141 |  ZKE |
CHZ/USDT | $0.02558 | $95,815.86 | 06:00:13 15/06/2026 |
| 142 |  Bitbank |
CHZ/JPY | $0.02578 | $94,151.26 | 05:57:07 15/06/2026 |
| 143 | BtcTurk | Kripto |
CHZ/USDT | $0.02588 | $85,352.49 | 05:57:07 15/06/2026 |
| 144 |  BiFinance |
CHZ/USDT | $0.02570 | $82,517.04 | 05:57:09 15/06/2026 |
| 145 | WEEX |
CHZ/USDT | $0.02569 | $82,100.40 | 05:57:12 15/06/2026 |
| 146 | MEXC |
CHZ/USDC | $0.02577 | $78,402.45 | 05:51:08 15/06/2026 |
| 147 | Coinbase Exchange |
CHZ/EUR | $0.02589 | $71,307.08 | 05:57:00 15/06/2026 |
| 148 | Aivora Exchange |
CHZ/USDT | $0.03534 | $69,097.96 | 06:00:09 15/06/2026 |
| 149 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.02561 | $65,150.98 | 06:02:45 15/06/2026 |
| 150 |  Bitlo |
CHZ/TRY | $0.02572 | $63,534.08 | 06:00:12 15/06/2026 |
| 151 |  Coincall |
CHZ/USD | $0.02561 | $62,406.00 | 06:00:16 15/06/2026 |
| 152 |  XBO.com |
CHZ/USDT | $0.02563 | $59,048.08 | 06:00:08 15/06/2026 |
| 153 | Cofinex |
CHZ/USDT | $0.02562 | $55,596.49 | 06:00:07 15/06/2026 |
| 154 |  ICRYPEX |
CHZ/USDT | $0.02528 | $55,117.70 | 06:00:09 15/06/2026 |
| 155 | MGBX |
CHZ/USDT | $0.02569 | $53,387.21 | 05:57:13 15/06/2026 |
| 156 |  NexDAX |
CHZ/USDT | $0.02557 | $53,316.48 | 06:00:10 15/06/2026 |
| 157 |  BigONE |
CHZ/USDT | $0.02566 | $52,170.84 | 05:57:12 15/06/2026 |
| 158 | Bitrue |
CHZ/USDT | $0.02568 | $50,207.55 | 05:57:08 15/06/2026 |
| 159 | BVOX |
CHZ/USDT | $0.02569 | $49,480.34 | 05:57:08 15/06/2026 |
| 160 | CoinTR |
CHZ/USDT | $0.02566 | $47,353.31 | 06:00:08 15/06/2026 |
| 161 | Niza.io |
CHZ/EUR | $0.02584 | $45,593.85 | 06:00:07 15/06/2026 |
| 162 |  LATOKEN |
CHZ/USDT | $0.02577 | $43,277.15 | 05:57:07 15/06/2026 |
| 163 | BYDFi |
CHZ/USDT | $0.02562 | $37,763.10 | 06:00:16 15/06/2026 |
| 164 |  PrimeXBT |
CHZ/USDT | $0.02563 | $37,710.35 | 06:00:16 15/06/2026 |
| 165 | Coinbase Exchange |
CHZ/USDT | $0.02578 | $36,236.41 | 05:57:00 15/06/2026 |
| 166 | Bitrue |
CHZ/USDC | $0.02571 | $31,177.79 | 05:57:08 15/06/2026 |
| 167 |  SunX |
CHZ/USDT | $0.02563 | $27,299.28 | 06:00:18 15/06/2026 |
| 168 |  Mercado Bitcoin |
CHZ/BRL | $0.02576 | $26,913.64 | 05:57:09 15/06/2026 |
| 169 |  CoinEx |
CHZ/USDT | $0.02562 | $26,800.48 | 05:59:53 15/06/2026 |
| 170 | OKX |
CHZ/TRY | $0.02580 | $26,647.78 | 05:56:54 15/06/2026 |
| 171 |  CoinUp.io |
CHZ/USDT | $0.02569 | $25,529.15 | 05:54:09 15/06/2026 |
| 172 | KTX |
CHZ/USDT | $0.02564 | $23,827.82 | 06:00:09 15/06/2026 |
| 173 |  Dzengi.com |
CHZ/USD | $0.02561 | $22,224.93 | 06:00:07 15/06/2026 |
| 174 | Meteora DLMM |
CHZ/PEPPER | $0.02568 | $21,753.86 | 05:08:12 15/06/2026 |
| 175 |  BlueBit |
CHZ/USDT | $0.02762 | $20,695.61 | 16:21:09 10/06/2026 |
| 176 |  Bitso |
CHZ/USD | $0.02577 | $20,633.73 | 05:58:53 15/06/2026 |
| 177 | BITmarkets |
CHZ/USDT | $0.02559 | $19,434.43 | 06:00:08 15/06/2026 |
| 178 | B2Z Exchange |
CHZ/USDT | $0.02559 | $19,434.27 | 06:00:09 15/06/2026 |
| 179 | BTSE |
CHZ/USDT | $0.02564 | $19,409.10 | 05:57:07 15/06/2026 |
| 180 |  Bitstamp by Robinhood |
CHZ/USD | $0.02575 | $16,651.99 | 05:59:53 15/06/2026 |
| 181 |  Aster |
CHZ/USDT | $0.02571 | $16,403.67 | 05:54:15 15/06/2026 |
| 182 |  BitDelta |
CHZ/USDT | $0.02558 | $15,972.70 | 06:00:11 15/06/2026 |
| 183 |  Crypto.com Exchange |
CHZ/USD | $0.02577 | $15,527.88 | 05:57:11 15/06/2026 |
| 184 | Coinbase Exchange |
CHZ/GBP | $0.02570 | $15,385.98 | 05:57:00 15/06/2026 |
| 185 |  HyperPay Futures |
CHZ/USDT | $0.02557 | $14,563.34 | 06:03:17 15/06/2026 |
| 186 |  Tebbit |
CHZ/USDT | $0.02560 | $13,976.24 | 06:00:16 15/06/2026 |
| 187 |  Kanga Exchange |
CHZ/USDC | $0.02568 | $11,872.49 | 06:00:11 15/06/2026 |
| 188 | Kanga Exchange |
CHZ/USDT | $0.02570 | $11,715.88 | 06:00:11 15/06/2026 |
| 189 | Crypto.com Exchange |
CHZ/USDT | $0.02574 | $9,840.26 | 05:57:11 15/06/2026 |
| 190 | Meteora DLMM |
CHZ/SOL | $0.02571 | $9,655.75 | 05:58:32 15/06/2026 |
| 191 | Crypto.com Exchange |
CHZ/USD | $0.02499 | $9,609.67 | 02:00:16 15/06/2026 |
| 192 |  Ulink |
CHZ/USDT | $0.02562 | $9,176.90 | 06:00:26 15/06/2026 |
| 193 | OKX |
CHZ/USD | $0.02572 | $8,938.27 | 05:56:54 15/06/2026 |
| 194 |  Azbit |
CHZ/USDT | $0.02569 | $8,929.67 | 05:57:09 15/06/2026 |
| 195 |  Indodax |
CHZ/IDR | $0.02503 | $8,208.69 | 05:59:55 15/06/2026 |
| 196 | Bitfinex |
CHZ/USD | $0.02533 | $6,174.89 | 05:59:57 15/06/2026 |
| 197 |  Tokocrypto |
CHZ/USDT | $0.02568 | $5,662.47 | 05:57:08 15/06/2026 |
| 198 |  TRIV |
CHZ/IDR | $0.02564 | $5,616.75 | 06:00:12 15/06/2026 |
| 199 | TRIV |
CHZ/USDT | $0.02566 | $5,616.75 | 06:00:12 15/06/2026 |
| 200 |  Bitkub |
CHZ/THB | $0.02595 | $5,615.48 | 05:57:07 15/06/2026 |
| 201 |  Foxbit |
CHZ/BRL | $0.02584 | $4,693.27 | 06:00:08 15/06/2026 |
| 202 |  Binance TH |
CHZ/USDT | $0.02568 | $4,644.40 | 05:57:07 15/06/2026 |
| 203 |  Coinstore |
CHZ/USDT | $0.02569 | $4,615.49 | 05:57:07 15/06/2026 |
| 204 |  Blynex |
CHZ/USDT | $0.02562 | $4,040.45 | 06:00:09 15/06/2026 |
| 205 | KuCoin |
CHZ/BTC | $0.02566 | $3,924.95 | 05:56:53 15/06/2026 |
| 206 |  CoinDCX |
CHZ/INR | $0.02691 | $3,511.67 | 06:00:07 15/06/2026 |
| 207 | CoinEx |
CHZ/BTC | $0.02566 | $2,352.16 | 05:59:53 15/06/2026 |
| 208 |  Bitcoiva |
CHZ/INR | $0.02674 | $2,283.32 | 06:00:10 15/06/2026 |
| 209 | Bitlo |
CHZ/USDT | $0.02568 | $2,230.53 | 06:00:12 15/06/2026 |
| 210 |  Changelly |
CHZ/USDC | $0.02605 | $1,904.52 | 06:00:07 15/06/2026 |
| 211 | FMFW.io |
CHZ/USDC | $0.02605 | $1,876.39 | 06:00:20 15/06/2026 |
| 212 | HitBTC |
CHZ/USDC | $0.02605 | $1,876.37 | 06:00:15 15/06/2026 |
| 213 | Bybit |
CHZ/USDC | $0.02574 | $1,853.19 | 05:54:08 15/06/2026 |
| 214 | OKX |
CHZ/USDC | $0.02575 | $1,734.31 | 05:56:54 15/06/2026 |
| 215 | OKX |
CHZ/EUR | $0.02585 | $1,680.48 | 05:56:24 15/06/2026 |
| 216 | B2Z Exchange |
CHZ/USDC | $0.02561 | $1,627.87 | 06:00:09 15/06/2026 |
| 217 | BITmarkets |
CHZ/USDC | $0.02561 | $1,627.71 | 06:00:08 15/06/2026 |
| 218 |  Flipster |
CHZ/USDT | $0.02567 | $1,139.88 | 06:00:15 15/06/2026 |
| 219 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000677 | $1,067.98 | 03:03:09 15/06/2026 |
| 220 | Bitcoiva |
CHZ/USDT | $0.02568 | $922.28 | 06:00:10 15/06/2026 |
| 221 |  Young Platform |
CHZ/EUR | $0.02566 | $860.52 | 06:00:07 15/06/2026 |
| 222 |  Korbit |
CHZ/KRW | $0.02624 | $827.38 | 05:54:08 15/06/2026 |
| 223 | Bitstamp by Robinhood |
CHZ/EUR | $0.02600 | $787.51 | 05:59:53 15/06/2026 |
| 224 |  Coincheck |
CHZ/JPY | $0.02495 | $777.24 | 05:57:07 15/06/2026 |
| 225 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.02569 | $747.13 | 00:19:47 15/06/2026 |
| 226 |  ZebPay |
CHZ/INR | $0.02732 | $582.39 | 05:57:09 15/06/2026 |
| 227 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.02579 | $547.26 | 05:09:47 15/06/2026 |
| 228 |  Binance.US |
CHZ/USDT | $0.02480 | $505.76 | 05:59:53 15/06/2026 |
| 229 | Changelly |
CHZ/BTC | $0.02556 | $379.55 | 06:00:07 15/06/2026 |
| 230 | FMFW.io |
CHZ/BTC | $0.02556 | $373.95 | 06:00:20 15/06/2026 |
| 231 | HitBTC |
CHZ/BTC | $0.02556 | $373.94 | 06:00:15 15/06/2026 |
| 232 | Gleec BTC |
CHZ/BTC | $0.02556 | $373.89 | 06:00:08 15/06/2026 |
| 233 |  Uniswap v2 |
CHZ/WETH | $0.02572 | $297.81 | 05:09:47 15/06/2026 |
| 234 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.02585 | $204.33 | 23:20:11 14/06/2026 |
| 235 |  dYdX v4 |
CHZ/USD | $0.02499 | $200.04 | 06:01:17 15/06/2026 |
| 236 |  digitalexchange.id |
CHZ/IDR | $0.02576 | $186.12 | 06:00:12 15/06/2026 |
| 237 | Bitfinex |
CHZ/USDT | $0.02485 | $178.29 | 05:59:57 15/06/2026 |
| 238 |  5DAX |
CHZ/USDT | $0.02569 | $133.40 | 06:00:13 15/06/2026 |
| 239 |  NovaDAX |
CHZ/BRL | $0.02568 | $119.84 | 06:00:12 15/06/2026 |
| 240 |  Coins.ph |
CHZ/PHP | $0.03698 | $108.93 | 06:00:11 15/06/2026 |
| 241 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.02551 | $51.06 | 00:44:59 15/06/2026 |
| 242 |  CEX.IO |
CHZ/USDT | $0.02572 | $22.34 | 05:54:08 15/06/2026 |
| 243 | Upbit |
CHZ/BTC | $0.02535 | $22.29 | 05:56:23 15/06/2026 |
| 244 | CEX.IO |
CHZ/USD | $0.02572 | $22.01 | 05:54:08 15/06/2026 |
| 245 | Tokocrypto |
CHZ/USDC | $0.02568 | $17.09 | 05:57:08 15/06/2026 |
| 246 | CEX.IO |
CHZ/EUR | $0.02579 | $17.02 | 05:54:08 15/06/2026 |
| 247 |  WazirX |
CHZ/USDT | $0.02524 | $12.09 | 06:00:08 15/06/2026 |
| 248 |  Unocoin |
CHZ/INR | $0.08398 | $6.06 | 05:57:07 15/06/2026 |
| 249 |  Poloniex |
CHZ/USDT | $0.02418 | $2.05 | 05:59:23 15/06/2026 |
| 250 | HitBTC |
CHZ/USDT | $0.02569 | $0 | 06:00:16 15/06/2026 |
| 251 |  Bitbns |
CHZ/INR | $0.02102 | $0 | 05:57:07 15/06/2026 |
| 252 |  Coinmetro |
CHZ/USDT | $0.02567 | $0 | 06:00:10 15/06/2026 |
| 253 |  CoinJar |
CHZ/AUD | $0.02680 | $0 | 06:00:31 15/06/2026 |
| 254 | CoinJar |
CHZ/GBP | $0.02950 | $0 | 06:00:31 15/06/2026 |
| 255 | CoinJar |
CHZ/USD | $0.02929 | $0 | 06:00:31 15/06/2026 |
| 256 | CoinJar |
CHZ/USDC | $0.02662 | $0 | 06:00:31 15/06/2026 |
| 257 |  Giottus |
CHZ/INR | $0.02638 | $0 | 05:09:08 15/06/2026 |
| 258 | Giottus |
CHZ/USDT | $0.02558 | $0 | 05:09:08 15/06/2026 |
| 259 |  Bitazza |
CHZ/THB | $0.04807 | $0 | 06:00:12 15/06/2026 |
| 260 | Bitazza |
CHZ/USDT | $0.04863 | $0 | 06:00:12 15/06/2026 |
| 261 |  WOO X |
CHZ/USDT | $0.02566 | $0 | 05:57:15 15/06/2026 |
| 262 | WOO X |
CHZ/USDT | $0.02569 | $0 | 05:57:08 15/06/2026 |
| 263 | Bullish |
CHZ/USDC | $0.04518 | $0 | 06:00:07 15/06/2026 |
| 264 |  Everything.inc |
CHZ/USDT | $0.03880 | $0 | 05:57:07 15/06/2026 |
| 265 |  Cube Exchange |
CHZ/USDC | $0.03695 | $0 | 06:00:07 15/06/2026 |
| 266 |  ADEN |
CHZ/USDT | $0.02561 | $0 | 06:03:53 15/06/2026 |
| 267 |  Gate US |
CHZ/USDT | $0.02561 | $0 | 06:00:11 15/06/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:38 15/06/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,942,801 với tỷ giá $0.02570.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.