Chiliz CHZ
Xếp hạng #80
01:39:00 28/04/2026
Giá Chiliz (CHZ)
$0.04886 -2.61%
0.0000006369 BTC
1,304 VND
Thấp: $0.04814
Cao: $0.05136
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
CHZ/USDT | $0.04905 | $35,773,421 | 00:54:16 28/04/2026 |
| 2 |  TruBit Pro Exchange |
CHZ/USDT | $0.04902 | $28,443,366 | 01:00:15 28/04/2026 |
| 3 |  OrangeX |
CHZ/USDT | $0.04905 | $27,787,139 | 00:54:15 28/04/2026 |
| 4 |  BTCC |
CHZ/USDT | $0.04913 | $18,916,147 | 00:57:16 28/04/2026 |
| 5 |  CoinP |
CHZ/USDT | $0.04914 | $18,592,942 | 00:57:21 28/04/2026 |
| 6 |  Koinbay |
CHZ/USDT | $0.08684 | $17,636,331 | 00:57:15 28/04/2026 |
| 7 |  MEXC |
CHZ/USDT | $0.04918 | $15,455,616 | 00:57:16 28/04/2026 |
| 8 |  LBank |
CHZ/USDT | $0.04911 | $12,208,924 | 00:57:17 28/04/2026 |
| 9 |  BVOX |
CHZ/USDT | $0.04913 | $11,871,250 | 00:57:15 28/04/2026 |
| 10 |  CoinW |
CHZ/USDT | $0.04912 | $11,231,523 | 00:57:18 28/04/2026 |
| 11 |  BiKing |
CHZ/USDT | $0.04903 | $10,857,556 | 01:00:17 28/04/2026 |
| 12 |  Tapbit |
CHZ/USDT | $0.04915 | $10,809,697 | 00:57:15 28/04/2026 |
| 13 |  Bybit |
CHZ/USDT | $0.04908 | $10,734,295 | 00:54:16 28/04/2026 |
| 14 |  ApeX Omni |
CHZ/USDT | $0.04911 | $10,346,416 | 01:03:15 28/04/2026 |
| 15 |  AscendEX |
CHZ/USDT | $0.04910 | $9,576,316 | 00:57:15 28/04/2026 |
| 16 |  Biconomy.com |
CHZ/USDT | $0.04906 | $8,739,192 | 00:54:15 28/04/2026 |
| 17 | Binance |
CHZ/USDT | $0.04916 | $7,760,192 | 00:56:52 28/04/2026 |
| 18 |  WhiteBIT |
CHZ/USDT | $0.04910 | $7,755,052 | 00:54:15 28/04/2026 |
| 19 |  Ourbit |
CHZ/USDT | $0.04912 | $7,182,265 | 00:57:16 28/04/2026 |
| 20 |  Gleec BTC |
CHZ/BTC | $0.04910 | $6,133,383 | 01:00:10 28/04/2026 |
| 21 |  HitBTC |
CHZ/BTC | $0.04910 | $6,133,377 | 01:00:07 28/04/2026 |
| 22 |  Changelly PRO |
CHZ/BTC | $0.04909 | $6,131,462 | 01:00:11 28/04/2026 |
| 23 |  FMFW.io |
CHZ/BTC | $0.04912 | $6,103,972 | 00:54:11 28/04/2026 |
| 24 |  Bitget |
CHZ/USDT | $0.04904 | $6,071,578 | 00:54:15 28/04/2026 |
| 25 |  Cofinex |
CHZ/USDT | $0.04904 | $6,041,796 | 01:00:15 28/04/2026 |
| 26 |  Batonex |
CHZ/USDT | $0.04910 | $5,735,689 | 01:00:07 28/04/2026 |
| 27 |  WEEX |
CHZ/USDT | $0.04911 | $5,347,992 | 00:57:17 28/04/2026 |
| 28 |  BTSE |
CHZ/USDT | $0.04910 | $5,239,397 | 00:57:24 28/04/2026 |
| 29 |  B2Z Exchange |
CHZ/USD | $0.04909 | $5,083,061 | 01:00:15 28/04/2026 |
| 30 |  BITmarkets |
CHZ/USDT | $0.04905 | $5,078,720 | 01:00:15 28/04/2026 |
| 31 |  Millionero |
CHZ/USDT | $0.04903 | $4,699,031 | 01:00:15 28/04/2026 |
| 32 |  YEX |
CHZ/USDT | $0.04903 | $4,609,117 | 01:00:16 28/04/2026 |
| 33 |  Coinlocally |
CHZ/USDT | $0.04905 | $4,597,059 | 01:00:16 28/04/2026 |
| 34 |  Toobit |
CHZ/USDT | $0.04911 | $4,541,475 | 00:57:20 28/04/2026 |
| 35 |  BitGW Exchange |
CHZ/USDT | $0.04912 | $4,242,290 | 01:00:08 28/04/2026 |
| 36 | BiKing |
CHZ/USDT | $0.04909 | $4,130,514 | 01:00:13 28/04/2026 |
| 37 |  OKX |
CHZ/USDT | $0.04912 | $4,125,403 | 00:56:53 28/04/2026 |
| 38 |  Gems Trade |
CHZ/USDT | $0.04913 | $4,125,241 | 00:57:10 28/04/2026 |
| 39 |  HTX |
CHZ/USDT | $0.04913 | $4,012,336 | 00:59:55 28/04/2026 |
| 40 | BTCC |
CHZ/USDT | $0.04911 | $3,880,137 | 00:57:12 28/04/2026 |
| 41 |  4E |
CHZ/USDT | $0.04908 | $3,841,891 | 01:00:07 28/04/2026 |
| 42 | CoinP |
CHZ/USDT | $0.04911 | $3,825,777 | 00:54:07 28/04/2026 |
| 43 |  Zoomex |
CHZ/USDT | $0.04913 | $3,219,287 | 00:57:15 28/04/2026 |
| 44 |  Upbit |
CHZ/KRW | $0.04964 | $3,181,942 | 00:56:54 28/04/2026 |
| 45 |  Pionex |
CHZ/USDT | $0.04917 | $3,102,994 | 00:57:12 28/04/2026 |
| 46 |  Websea |
CHZ/USDT | $0.04909 | $2,876,982 | 00:54:10 28/04/2026 |
| 47 | WhiteBIT |
CHZ/USDT | $0.04909 | $2,862,636 | 00:54:09 28/04/2026 |
| 48 |  Picol |
CHZ/USDT | $0.04908 | $2,736,961 | 01:00:12 28/04/2026 |
| 49 |  Bitunix |
CHZ/USDT | $0.04905 | $2,709,332 | 00:54:15 28/04/2026 |
| 50 |  BitMart |
CHZ/USDT | $0.04916 | $2,551,753 | 00:57:12 28/04/2026 |
| 51 |  CoinChief |
CHZ/USDT | $0.04917 | $2,361,899 | 00:57:09 28/04/2026 |
| 52 |  DigiFinex |
CHZ/USDT | $0.04917 | $2,337,522 | 00:57:08 28/04/2026 |
| 53 |  YUBIT |
CHZ/USDT | $0.04919 | $2,316,178 | 00:57:07 28/04/2026 |
| 54 |  EagleX |
CHZ/USDT | $0.04907 | $2,218,346 | 01:00:10 28/04/2026 |
| 55 | LBank |
CHZ/USDT | $0.04917 | $1,927,287 | 00:57:13 28/04/2026 |
| 56 |  Hotcoin |
CHZ/USDT | $0.04910 | $1,896,638 | 00:57:06 28/04/2026 |
| 57 |  BYDFi |
CHZ/USDT | $0.04920 | $1,680,620 | 00:57:08 28/04/2026 |
| 58 | CoinW |
CHZ/USDT | $0.04912 | $1,579,888 | 00:54:07 28/04/2026 |
| 59 |  BlockFin |
CHZ/USDT | $0.04913 | $1,527,757 | 00:57:08 28/04/2026 |
| 60 | YUBIT |
CHZ/USDT | $0.04911 | $1,524,856 | 00:57:15 28/04/2026 |
| 61 |  MGBX |
CHZ/USDT | $0.04910 | $1,500,256 | 00:57:17 28/04/2026 |
| 62 |  AEGET |
CHZ/USDT | $0.04903 | $1,466,257 | 01:00:16 28/04/2026 |
| 63 |  EasiCoin |
CHZ/USDT | $0.04903 | $1,390,223 | 01:00:16 28/04/2026 |
| 64 | EagleX |
CHZ/USDT | $0.04902 | $1,378,639 | 01:00:15 28/04/2026 |
| 65 |  XT.COM |
CHZ/USDT | $0.04920 | $1,341,679 | 00:57:11 28/04/2026 |
| 66 |  KCEX |
CHZ/USDT | $0.04910 | $1,326,941 | 00:57:15 28/04/2026 |
| 67 | Hotcoin |
CHZ/USDT | $0.04912 | $1,298,266 | 00:57:20 28/04/2026 |
| 68 | BlockFin |
CHZ/USDT | $0.04903 | $1,272,493 | 01:00:18 28/04/2026 |
| 69 |  Gate |
CHZ/USDT | $0.04910 | $1,212,477 | 00:54:19 28/04/2026 |
| 70 | Ourbit |
CHZ/USDT | $0.04910 | $1,155,909 | 00:54:07 28/04/2026 |
| 71 |  Bibox |
CHZ/USDT | $0.03490 | $1,126,717 | 01:00:13 28/04/2026 |
| 72 |  Coinstore |
CHZ/USDT | $0.04900 | $1,074,281 | 00:57:11 28/04/2026 |
| 73 | Toobit |
CHZ/USDT | $0.04919 | $1,073,391 | 00:57:09 28/04/2026 |
| 74 |  Deepcoin |
CHZ/USDT | $0.04913 | $1,002,763 | 00:57:15 28/04/2026 |
| 75 |  Bitvavo |
CHZ/EUR | $0.04911 | $976,258 | 00:57:07 28/04/2026 |
| 76 |  VOOX Exchange |
CHZ/USDT | $0.04911 | $966,083 | 00:57:18 28/04/2026 |
| 77 |  BitTap |
CHZ/USDT | $0.04902 | $940,639 | 01:00:21 28/04/2026 |
| 78 |  Aivora Exchange |
CHZ/USDT | $0.02798 | $935,277 | 01:00:17 28/04/2026 |
| 79 |  Phemex |
CHZ/USDT | $0.04912 | $929,863 | 00:57:16 28/04/2026 |
| 80 | Phemex |
CHZ/USDT | $0.04926 | $928,359 | 00:57:12 28/04/2026 |
| 81 | Bybit |
CHZ/USDT | $0.04912 | $915,905 | 00:54:09 28/04/2026 |
| 82 |  BloFin |
CHZ/USDT | $0.04904 | $911,549 | 00:54:08 28/04/2026 |
| 83 | Binance |
CHZ/TRY | $0.04920 | $911,239 | 00:56:52 28/04/2026 |
| 84 |  SuperEx |
CHZ/USDT | $0.04921 | $903,868 | 01:00:11 28/04/2026 |
| 85 |  BitDelta |
CHZ/USDT | $0.04910 | $883,125 | 00:54:08 28/04/2026 |
| 86 |  Paribu |
CHZ/TRY | $0.04920 | $790,204 | 01:02:00 28/04/2026 |
| 87 | Tapbit |
CHZ/USDT | $0.04917 | $789,154 | 00:57:11 28/04/2026 |
| 88 | FMFW.io |
CHZ/USD | $0.04913 | $782,568 | 00:54:11 28/04/2026 |
| 89 | WhiteBIT |
CHZ/TRY | $0.04909 | $782,236 | 00:54:09 28/04/2026 |
| 90 |  ASTX |
CHZ/USDT | $0.04907 | $779,412 | 01:00:12 28/04/2026 |
| 91 |  Mandala Exchange |
CHZ/USDT | $0.04914 | $774,993 | 01:00:15 28/04/2026 |
| 92 | Gleec BTC |
CHZ/USDT | $0.04914 | $774,429 | 01:00:10 28/04/2026 |
| 93 | HitBTC |
CHZ/USDT | $0.04914 | $774,428 | 01:00:07 28/04/2026 |
| 94 |  KTX |
CHZ/USDT | $0.04903 | $759,356 | 01:00:16 28/04/2026 |
| 95 |  NovaEx |
CHZ/USDT | $0.04904 | $752,611 | 01:00:16 28/04/2026 |
| 96 |  Bitrue |
CHZ/USDT | $0.04911 | $736,241 | 00:57:17 28/04/2026 |
| 97 | Binance |
CHZ/USDC | $0.04914 | $672,420 | 00:56:42 28/04/2026 |
| 98 | OrangeX |
CHZ/USDT | $0.04900 | $666,238 | 00:54:08 28/04/2026 |
| 99 |  KuCoin |
CHZ/USDT | $0.04930 | $661,164 | 00:57:24 28/04/2026 |
| 100 | Bitget |
CHZ/USDT | $0.04919 | $647,460 | 00:54:09 28/04/2026 |
| 101 |  FIXT |
CHZ/USDT | $0.04913 | $634,532 | 01:03:15 28/04/2026 |
| 102 |  Azbit |
CHZ/USDT | $0.04914 | $622,611 | 00:54:09 28/04/2026 |
| 103 | Bitunix |
CHZ/USDT | $0.04910 | $597,008 | 00:54:11 28/04/2026 |
| 104 |  Binance TR |
CHZ/TRY | $0.04920 | $573,021 | 00:57:11 28/04/2026 |
| 105 |  Coinbase Exchange |
CHZ/USD | $0.04910 | $543,677 | 00:56:59 28/04/2026 |
| 106 |  BtcTurk | Kripto |
CHZ/TRY | $0.04920 | $454,082 | 00:55:53 28/04/2026 |
| 107 | VOOX Exchange |
CHZ/USDT | $0.04920 | $418,918 | 00:57:08 28/04/2026 |
| 108 | BloFin |
CHZ/USDT | $0.04911 | $416,712 | 00:57:17 28/04/2026 |
| 109 |  BingX |
CHZ/USDT | $0.04917 | $389,308 | 00:57:12 28/04/2026 |
| 110 | Gate |
CHZ/USDT | $0.04910 | $384,329 | 00:56:54 28/04/2026 |
| 111 |  Bithumb |
CHZ/KRW | $0.04989 | $377,200 | 00:59:54 28/04/2026 |
| 112 | Biconomy.com |
CHZ/USDT | $0.04910 | $347,607 | 00:54:08 28/04/2026 |
| 113 |  Globe Derivative Exchange |
CHZ/USD | $0.04911 | $339,723 | 01:00:15 28/04/2026 |
| 114 |  Kraken |
CHZ/USD | $0.04917 | $320,848 | 00:59:25 28/04/2026 |
| 115 | Pionex |
CHZ/USDT | $0.04912 | $313,837 | 00:57:15 28/04/2026 |
| 116 |  EXMO.ME |
CHZ/USDT | $0.04904 | $311,616 | 00:54:07 28/04/2026 |
| 117 |  EXMO |
CHZ/USDT | $0.04904 | $311,603 | 00:54:08 28/04/2026 |
| 118 | WhiteBIT |
CHZ/USDC | $0.04909 | $311,486 | 00:54:09 28/04/2026 |
| 119 | KuCoin |
CHZ/USDT | $0.04911 | $302,423 | 00:56:53 28/04/2026 |
| 120 |  Bitbaby |
CHZ/USDT | $0.04917 | $291,354 | 00:48:09 28/04/2026 |
| 121 | Zoomex |
CHZ/USDT | $0.04912 | $274,548 | 00:57:11 28/04/2026 |
| 122 |  PointPay |
CHZ/USDT | $0.04926 | $274,322 | 00:45:11 28/04/2026 |
| 123 |  Bitcastle |
CHZ/USDT | $0.04909 | $233,328 | 01:00:10 28/04/2026 |
| 124 | MEXC |
CHZ/USDT | $0.04912 | $223,774 | 00:57:08 28/04/2026 |
| 125 | HTX |
CHZ/USDT | $0.04895 | $221,821 | 00:57:24 28/04/2026 |
| 126 |  XXKK |
CHZ/USDT | $0.04883 | $217,308 | 00:54:11 28/04/2026 |
| 127 | Koinbay |
CHZ/USDT | $0.04900 | $199,475 | 01:00:12 28/04/2026 |
| 128 | Biconomy.com |
CHZ/USDC | $0.04910 | $187,308 | 00:54:08 28/04/2026 |
| 129 |  Tebbit |
CHZ/USDT | $0.04903 | $182,616 | 01:00:16 28/04/2026 |
| 130 | KCEX |
CHZ/USDT | $0.04917 | $178,446 | 00:57:09 28/04/2026 |
| 131 |  Bitbank |
CHZ/JPY | $0.04866 | $176,998 | 00:57:08 28/04/2026 |
| 132 |  LeveX |
CHZ/USDT | $0.04903 | $162,752 | 01:00:15 28/04/2026 |
| 133 | Paribu |
CHZ/USDT | $0.04935 | $154,431 | 00:59:23 28/04/2026 |
| 134 | WEEX |
CHZ/USDT | $0.04917 | $152,959 | 00:57:12 28/04/2026 |
| 135 |  GroveX |
CHZ/USDT | $0.04910 | $151,890 | 01:00:08 28/04/2026 |
| 136 |  Bitstamp by Robinhood |
CHZ/USD | $0.04925 | $149,625 | 00:59:53 28/04/2026 |
| 137 |  Bullish |
CHZ/USDT | $0.04926 | $149,207 | 00:57:17 28/04/2026 |
| 138 |  Bitazza |
CHZ/USDT | $0.04866 | $143,748 | 01:00:12 28/04/2026 |
| 139 | AscendEX |
CHZ/USDT | $0.04919 | $139,578 | 00:57:12 28/04/2026 |
| 140 | Coinlocally |
CHZ/USDT | $0.04902 | $138,795 | 01:00:10 28/04/2026 |
| 141 |  Dex-Trade |
CHZ/USDT | $0.04915 | $124,376 | 00:54:08 28/04/2026 |
| 142 |  ZKE |
CHZ/USDT | $0.04900 | $120,475 | 01:00:09 28/04/2026 |
| 143 | BITmarkets |
CHZ/USD | $0.04906 | $117,686 | 01:00:12 28/04/2026 |
| 144 | B2Z Exchange |
CHZ/USD | $0.04906 | $117,685 | 01:00:12 28/04/2026 |
| 145 | BtcTurk | Kripto |
CHZ/USDT | $0.04930 | $114,880 | 00:55:53 28/04/2026 |
| 146 |  ICRYPEX |
CHZ/USDT | $0.04880 | $107,088 | 01:00:09 28/04/2026 |
| 147 |  Cryptomus |
CHZ/USDT | $0.04912 | $93,307.28 | 01:00:11 28/04/2026 |
| 148 | KTX |
CHZ/USDT | $0.04913 | $84,590.47 | 01:00:10 28/04/2026 |
| 149 |  Niza.io |
CHZ/USD | $0.04917 | $80,133.17 | 01:00:12 28/04/2026 |
| 150 |  Coincall |
CHZ/USD | $0.04916 | $77,701.87 | 01:03:15 28/04/2026 |
| 151 | BVOX |
CHZ/USDT | $0.04913 | $74,643.58 | 00:57:09 28/04/2026 |
| 152 | Aivora Exchange |
CHZ/USDT | $0.03537 | $69,151.49 | 01:00:09 28/04/2026 |
| 153 |  BiFinance |
CHZ/USDT | $0.04913 | $67,919.53 | 00:57:08 28/04/2026 |
| 154 | MEXC |
CHZ/USDC | $0.04913 | $61,836.64 | 00:54:07 28/04/2026 |
| 155 | MGBX |
CHZ/USDT | $0.04917 | $60,341.83 | 00:57:09 28/04/2026 |
| 156 | Cofinex |
CHZ/USDT | $0.04914 | $55,828.34 | 01:00:10 28/04/2026 |
| 157 | Kraken |
CHZ/EUR | $0.04924 | $54,831.62 | 00:59:25 28/04/2026 |
| 158 | Bitrue |
CHZ/USDT | $0.04915 | $54,715.91 | 00:57:07 28/04/2026 |
| 159 |  Bit2Me |
CHZ/EUR | $0.04924 | $53,837.52 | 00:57:08 28/04/2026 |
| 160 |  CoinTR |
CHZ/USDT | $0.04914 | $53,029.09 | 01:00:11 28/04/2026 |
| 161 |  BigONE |
CHZ/USDT | $0.04900 | $52,128.32 | 00:54:08 28/04/2026 |
| 162 |  LATOKEN |
CHZ/USDT | $0.04931 | $51,930.03 | 00:54:09 28/04/2026 |
| 163 |  Bitfinex |
CHZ/USDT | $0.04922 | $51,229.40 | 00:57:15 28/04/2026 |
| 164 | BYDFi |
CHZ/USDT | $0.04908 | $49,230.27 | 01:00:15 28/04/2026 |
| 165 | Binance |
CHZ/BTC | $0.04911 | $46,527.37 | 00:56:52 28/04/2026 |
| 166 | Bitfinex |
CHZ/USD | $0.04909 | $45,019.66 | 00:59:53 28/04/2026 |
| 167 | CoinTR |
CHZ/TRY | $0.04900 | $40,568.33 | 01:00:11 28/04/2026 |
| 168 | Bitrue |
CHZ/USDC | $0.04916 | $39,009.53 | 00:57:07 28/04/2026 |
| 169 | Coinbase Exchange |
CHZ/EUR | $0.04912 | $37,383.36 | 00:56:59 28/04/2026 |
| 170 |  BlueBit |
CHZ/USDT | $0.04913 | $36,836.65 | 01:00:12 28/04/2026 |
| 171 |  PrimeXBT |
CHZ/USDT | $0.04908 | $34,983.81 | 01:00:16 28/04/2026 |
| 172 |  CoinUp.io |
CHZ/USDT | $0.04910 | $33,187.80 | 00:54:13 28/04/2026 |
| 173 | B2Z Exchange |
CHZ/USDT | $0.04906 | $32,844.90 | 01:00:12 28/04/2026 |
| 174 | BITmarkets |
CHZ/USDT | $0.04906 | $32,843.81 | 01:00:12 28/04/2026 |
| 175 | BTSE |
CHZ/USDT | $0.04913 | $32,723.61 | 00:54:07 28/04/2026 |
| 176 | Coinbase Exchange |
CHZ/GBP | $0.04888 | $31,093.40 | 00:56:59 28/04/2026 |
| 177 |  Aster |
CHZ/USDT | $0.04910 | $27,355.00 | 00:54:15 28/04/2026 |
| 178 |  Bitkub |
CHZ/THB | $0.04942 | $25,557.47 | 00:57:11 28/04/2026 |
| 179 |  CoinEx |
CHZ/USDT | $0.04925 | $22,058.37 | 00:59:53 28/04/2026 |
| 180 | Coinbase Exchange |
CHZ/USDT | $0.04929 | $19,936.97 | 00:56:59 28/04/2026 |
| 181 |  Mercado Bitcoin |
CHZ/BRL | $0.04918 | $19,636.90 | 01:00:08 28/04/2026 |
| 182 |  Crypto.com Exchange |
CHZ/USD | $0.04919 | $18,783.94 | 00:54:07 28/04/2026 |
| 183 |  ChangeNOW |
CHZ/BTC | $0.04728 | $17,272.59 | 17:06:11 22/04/2026 |
| 184 |  Gemini |
CHZ/USD | $0.04924 | $16,744.47 | 00:59:53 28/04/2026 |
| 185 |  XBO.com |
CHZ/USDT | $0.04912 | $15,265.66 | 01:00:11 28/04/2026 |
| 186 |  NexDAX |
CHZ/USDT | $0.04921 | $14,992.77 | 00:57:09 28/04/2026 |
| 187 | Niza.io |
CHZ/EUR | $0.04924 | $13,718.28 | 01:00:12 28/04/2026 |
| 188 |  Dzengi.com |
CHZ/USD | $0.04855 | $12,820.39 | 15:45:07 27/04/2026 |
| 189 |  Coincheck |
CHZ/JPY | $0.06582 | $12,547.54 | 00:57:07 28/04/2026 |
| 190 |  Kanga Exchange |
CHZ/USDT | $0.04912 | $11,043.64 | 01:00:11 28/04/2026 |
| 191 |  Bitso |
CHZ/USD | $0.04908 | $10,337.24 | 00:59:53 28/04/2026 |
| 192 | KuCoin |
CHZ/BTC | $0.04911 | $9,240.77 | 00:56:53 28/04/2026 |
| 193 | Bybit |
CHZ/USDC | $0.04865 | $9,149.25 | 00:54:09 28/04/2026 |
| 194 | OKX |
CHZ/TRY | $0.04915 | $9,073.38 | 00:56:23 28/04/2026 |
| 195 |  Blynex |
CHZ/USDT | $0.04912 | $8,847.34 | 00:57:11 28/04/2026 |
| 196 | Crypto.com Exchange |
CHZ/USDT | $0.04900 | $8,608.70 | 00:54:07 28/04/2026 |
| 197 |  TRIV |
CHZ/USDT | $0.04910 | $7,440.15 | 01:00:15 28/04/2026 |
| 198 | TRIV |
CHZ/IDR | $0.04921 | $7,440.14 | 01:00:15 28/04/2026 |
| 199 | Kanga Exchange |
CHZ/USDC | $0.04910 | $7,415.63 | 01:00:11 28/04/2026 |
| 200 | OKX |
CHZ/USD | $0.04921 | $6,204.48 | 00:56:23 28/04/2026 |
| 201 | OKX |
CHZ/EUR | $0.04933 | $3,962.82 | 00:56:23 28/04/2026 |
| 202 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04936 | $3,883.47 | 00:39:47 28/04/2026 |
| 203 | OKX |
CHZ/USDC | $0.04931 | $3,731.53 | 00:56:53 28/04/2026 |
| 204 | BITmarkets |
CHZ/USDC | $0.04915 | $3,398.41 | 01:00:12 28/04/2026 |
| 205 | B2Z Exchange |
CHZ/USDC | $0.04915 | $3,398.37 | 01:00:12 28/04/2026 |
| 206 | CoinEx |
CHZ/BTC | $0.04912 | $3,065.39 | 00:59:53 28/04/2026 |
| 207 |  Binance TH |
CHZ/USDT | $0.04917 | $2,779.63 | 00:57:07 28/04/2026 |
| 208 |  Bitlo |
CHZ/USDT | $0.04930 | $2,704.60 | 01:00:09 28/04/2026 |
| 209 | Bitlo |
CHZ/TRY | $0.04931 | $1,998.04 | 01:00:09 28/04/2026 |
| 210 |  WOO X |
CHZ/USDT | $0.04904 | $1,992.51 | 01:00:19 28/04/2026 |
| 211 |  Indodax |
CHZ/IDR | $0.04930 | $1,973.85 | 01:02:54 28/04/2026 |
| 212 |  Tokocrypto |
CHZ/USDT | $0.04917 | $1,885.15 | 00:57:12 28/04/2026 |
| 213 |  Foxbit |
CHZ/BRL | $0.04918 | $1,767.98 | 00:57:11 28/04/2026 |
| 214 | Crypto.com Exchange |
CHZ/USD | $0.04920 | $1,571.37 | 00:42:17 28/04/2026 |
| 215 |  CoinDCX |
CHZ/INR | $0.04852 | $1,515.65 | 00:57:07 28/04/2026 |
| 216 |  Bitcoiva |
CHZ/INR | $0.05012 | $973.99 | 01:00:12 28/04/2026 |
| 217 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.04920 | $859.72 | 21:16:11 27/04/2026 |
| 218 |  5DAX |
CHZ/USDT | $0.04913 | $849.25 | 01:00:08 28/04/2026 |
| 219 | Bitstamp by Robinhood |
CHZ/EUR | $0.04900 | $738.58 | 00:59:53 28/04/2026 |
| 220 |  ZebPay |
CHZ/INR | $0.05051 | $719.65 | 00:54:08 28/04/2026 |
| 221 |  Flipster |
CHZ/USDT | $0.04905 | $677.32 | 00:57:15 28/04/2026 |
| 222 | Bitfinex |
CHZ/USDT | $0.04859 | $602.09 | 00:59:23 28/04/2026 |
| 223 |  Korbit |
CHZ/KRW | $0.04832 | $457.55 | 00:57:11 28/04/2026 |
| 224 | Bitcoiva |
CHZ/USDT | $0.04917 | $394.46 | 01:00:12 28/04/2026 |
| 225 |  HyperPay Futures |
CHZ/USDT | $0.04913 | $369.09 | 01:03:17 28/04/2026 |
| 226 |  Young Platform |
CHZ/EUR | $0.04924 | $365.86 | 00:54:09 28/04/2026 |
| 227 |  NovaDAX |
CHZ/BRL | $0.04910 | $294.61 | 00:54:08 28/04/2026 |
| 228 | Upbit |
CHZ/BTC | $0.04971 | $289.77 | 00:56:54 28/04/2026 |
| 229 |  Ulink |
CHZ/USDT | $0.04903 | $234.02 | 01:00:19 28/04/2026 |
| 230 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04871 | $202.27 | 23:53:23 27/04/2026 |
| 231 |  SunX |
CHZ/USDT | $0.04903 | $191.53 | 01:00:18 28/04/2026 |
| 232 | Bitazza |
CHZ/THB | $0.04863 | $185.00 | 01:00:12 28/04/2026 |
| 233 | PointPay |
CHZ/USDC | $0.04866 | $183.52 | 00:45:11 28/04/2026 |
| 234 |  Binance.US |
CHZ/USDT | $0.04789 | $155.01 | 00:59:53 28/04/2026 |
| 235 |  Uniswap v2 |
CHZ/WETH | $0.04750 | $144.47 | 23:28:47 27/04/2026 |
| 236 |  dYdX v4 |
CHZ/USD | $0.04904 | $129.96 | 01:04:24 28/04/2026 |
| 237 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.05011 | $121.79 | 17:02:47 25/04/2026 |
| 238 |  Coins.ph |
CHZ/PHP | $0.03696 | $108.87 | 01:00:11 28/04/2026 |
| 239 |  CEX.IO |
CHZ/USD | $0.04922 | $29.68 | 00:57:08 28/04/2026 |
| 240 | CEX.IO |
CHZ/USDT | $0.04919 | $26.71 | 00:57:08 28/04/2026 |
| 241 | CEX.IO |
CHZ/EUR | $0.04931 | $20.23 | 00:57:08 28/04/2026 |
| 242 |  Unocoin |
CHZ/INR | $0.04037 | $2.84 | 00:57:13 28/04/2026 |
| 243 |  Giottus |
CHZ/INR | $0.04155 | $1.69 | 23:06:10 27/04/2026 |
| 244 |  Poloniex |
CHZ/USDT | $0.05000 | $0 | 00:59:54 28/04/2026 |
| 245 | HitBTC |
CHZ/USDC | $0.04836 | $0 | 01:00:07 28/04/2026 |
| 246 | HitBTC |
CHZ/USDT | $0.04731 | $0 | 01:00:16 28/04/2026 |
| 247 |  zondacrypto |
CHZ/USDC | $0.01759 | $0 | 01:00:13 28/04/2026 |
| 248 |  Bitbns |
CHZ/INR | $0.03176 | $0 | 00:57:07 28/04/2026 |
| 249 |  WazirX |
CHZ/USDT | $0.04855 | $0 | 01:00:13 28/04/2026 |
| 250 |  Coinmetro |
CHZ/USDT | $0.04910 | $0 | 01:00:13 28/04/2026 |
| 251 |  CoinJar |
CHZ/AUD | $0.05135 | $0 | 01:00:29 28/04/2026 |
| 252 | CoinJar |
CHZ/GBP | $0.03670 | $0 | 01:00:29 28/04/2026 |
| 253 | CoinJar |
CHZ/USD | $0.03631 | $0 | 01:00:29 28/04/2026 |
| 254 | CoinJar |
CHZ/USDC | $0.05097 | $0 | 01:00:29 28/04/2026 |
| 255 | Tokocrypto |
CHZ/BNB | $0.03688 | $0 | 16:30:08 22/04/2026 |
| 256 | Tokocrypto |
CHZ/BTC | $0.04912 | $0 | 00:57:12 28/04/2026 |
| 257 | Tokocrypto |
CHZ/USDC | $0.04914 | $0 | 00:57:12 28/04/2026 |
| 258 |  digitalexchange.id |
CHZ/IDR | $0.04924 | $0 | 00:54:09 28/04/2026 |
| 259 | FMFW.io |
CHZ/USDC | $0.04835 | $0 | 00:54:11 28/04/2026 |
| 260 | Giottus |
CHZ/USDT | $0.04860 | $0 | 23:06:10 27/04/2026 |
| 261 | Changelly PRO |
CHZ/USDC | $0.04836 | $0 | 01:00:11 28/04/2026 |
| 262 | WOO X |
CHZ/USDT | $0.04916 | $0 | 00:57:11 28/04/2026 |
| 263 | Bullish |
CHZ/USDC | $0.04520 | $0 | 00:57:17 28/04/2026 |
| 264 |  SmarDex |
CHZ/USDT | $0.03883 | $0 | 00:57:07 28/04/2026 |
| 265 |  Cube Exchange |
CHZ/USDC | $0.04656 | $0 | 00:57:08 28/04/2026 |
| 266 |  ADEN |
CHZ/USDT | $0.04906 | $0 | 01:03:49 28/04/2026 |
| 267 |  Gate US |
CHZ/USDT | $0.04916 | $0 | 01:00:11 28/04/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:16 28/04/2026, cặp giao dịch CHZ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,773,421 với tỷ giá $0.04905.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.