Tiền ảo: 38,344 Sàn giao dịch: 955 Vốn hóa: $2,234,055,378,804 Khối lượng (24h): $68,634,684,712 Thị phần: BTC: 58.4%, ETH: 10.4%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #135 01:19:00 16/07/2026
Giá Chiliz (CHZ)
$0.01674 0.24%
0.0000002574 BTC 442 VND
Thấp: $0.01659 Cao: $0.01698

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinP CoinP CHZ/USDT $0.01671 $57,005,422 00:57:15 16/07/2026
2 XT.COM XT.COM CHZ/USD $0.01670 $24,622,591 00:57:40 16/07/2026
3 KTX KTX CHZ/USDT $0.01668 $21,136,554 01:00:15 16/07/2026
4 Koinbay Koinbay CHZ/USDT $0.08678 $17,624,385 00:57:19 16/07/2026
5 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.01670 $16,217,853 01:00:15 16/07/2026
6 Biconomy.com Biconomy.com CHZ/USDT $0.01669 $15,735,351 00:48:15 16/07/2026
7 Binance Binance CHZ/USDT $0.01669 $8,185,787 00:54:17 16/07/2026
8 OrangeX OrangeX CHZ/USDT $0.01668 $6,656,842 00:57:15 16/07/2026
9 LBank LBank CHZ/USDT $0.01668 $6,074,767 00:57:17 16/07/2026
10 Ju.com Ju.com CHZ/USDT $0.01677 $4,590,126 14:18:16 13/07/2026
11 CoinW CoinW CHZ/USDT $0.01669 $3,906,078 00:57:17 16/07/2026
12 BTCC BTCC CHZ/USDT $0.01670 $3,629,919 00:57:16 16/07/2026
13 B2Z Exchange B2Z Exchange CHZ/USD $0.01667 $3,619,492 01:00:15 16/07/2026
14 BTSE BTSE CHZ/USDT $0.01671 $3,615,777 00:57:15 16/07/2026
15 BITmarkets BITmarkets CHZ/USDT $0.01667 $3,489,052 01:00:15 16/07/2026
16 WhiteBIT WhiteBIT CHZ/USDT $0.01664 $3,261,028 00:57:15 16/07/2026
17 BitMart BitMart CHZ/USDT $0.01670 $3,203,783 00:57:08 16/07/2026
18 Ourbit Ourbit CHZ/USDT $0.01669 $2,990,127 00:57:17 16/07/2026
19 BlockFin BlockFin CHZ/USDT $0.01666 $2,818,167 00:57:07 16/07/2026
20 BVOX BVOX CHZ/USDT $0.01670 $2,677,686 00:57:15 16/07/2026
21 Biconomy.com Biconomy.com CHZ/USDT $0.01671 $2,414,943 00:48:07 16/07/2026
22 Tapbit Tapbit CHZ/USDT $0.01670 $2,340,997 00:57:15 16/07/2026
23 BiKing BiKing CHZ/USDT $0.01668 $2,335,183 00:51:16 16/07/2026
24 Batonex Batonex CHZ/USDT $0.01679 $1,959,019 01:00:07 16/07/2026
25 Hotcoin Hotcoin CHZ/USDT $0.01670 $1,869,691 00:57:02 16/07/2026
26 KuCoin KuCoin CHZ/USDT $0.01671 $1,726,628 00:56:23 16/07/2026
27 WhiteBIT WhiteBIT CHZ/USDT $0.01671 $1,717,298 00:57:07 16/07/2026
28 BloFin BloFin CHZ/USDT $0.01667 $1,676,972 00:42:07 16/07/2026
29 YEX YEX CHZ/USDT $0.01668 $1,616,855 00:57:16 16/07/2026
30 Binance Binance CHZ/USDT $0.01669 $1,463,280 00:56:42 16/07/2026
31 CoinP CoinP CHZ/USDT $0.01674 $1,437,104 01:00:14 16/07/2026
32 Toobit Toobit CHZ/USDT $0.01668 $1,318,392 00:57:16 16/07/2026
33 Paribu Paribu CHZ/TRY $0.01667 $1,095,499 00:59:53 16/07/2026
34 CRMClick CRMClick CHZ/USDT $0.01670 $1,004,573 00:57:08 16/07/2026
35 HTX HTX CHZ/USDT $0.01670 $1,004,268 00:59:25 16/07/2026
36 Aivora Exchange Aivora Exchange CHZ/USDT $0.02796 $934,563 01:00:15 16/07/2026
37 BitDelta BitDelta CHZ/USDT $0.01671 $933,014 00:57:11 16/07/2026
38 Hotcoin Hotcoin CHZ/USDT $0.01669 $903,707 00:57:21 16/07/2026
39 Bybit Bybit CHZ/USDT $0.01669 $901,031 00:54:16 16/07/2026
40 YUBIT YUBIT CHZ/USDT $0.01669 $871,387 00:57:07 16/07/2026
41 CoinChief CoinChief CHZ/USDT $0.01671 $840,182 00:57:08 16/07/2026
42 Deepcoin Deepcoin CHZ/USDT $0.01668 $734,268 00:57:15 16/07/2026
43 BTCC BTCC CHZ/USDT $0.01670 $731,767 00:57:08 16/07/2026
44 MEXC MEXC CHZ/USDT $0.01669 $726,288 00:54:15 16/07/2026
45 4E 4E CHZ/USDT $0.01670 $723,720 01:00:11 16/07/2026
46 Bitrue Bitrue CHZ/USDT $0.01669 $714,209 00:57:17 16/07/2026
47 Gems Trade Gems Trade CHZ/USDT $0.01833 $707,041 09:09:09 07/07/2026
48 WOO X Pro WOO X Pro CHZ/USDT $0.01670 $688,064 01:00:16 16/07/2026
49 YUBIT YUBIT CHZ/USDT $0.01668 $674,290 00:57:15 16/07/2026
50 ApeX Omni ApeX Omni CHZ/USDT $0.01671 $635,966 01:00:16 16/07/2026
51 Pionex Pionex CHZ/USDT $0.01670 $634,637 00:57:09 16/07/2026
52 Phemex Phemex CHZ/USDT $0.01674 $599,154 00:57:12 16/07/2026
53 EasiCoin EasiCoin CHZ/USDT $0.01668 $566,817 01:00:17 16/07/2026
54 Websea Websea CHZ/USDT $0.01669 $566,625 00:57:12 16/07/2026
55 Picol Picol CHZ/USDT $0.01671 $559,380 01:00:10 16/07/2026
56 SuperEx SuperEx CHZ/USDT $0.01673 $537,793 00:54:13 16/07/2026
57 Bitunix Bitunix CHZ/USDT $0.01669 $536,855 00:54:17 16/07/2026
58 Cryptomus Cryptomus CHZ/USDT $0.01671 $531,747 00:54:10 16/07/2026
59 Upbit Upbit CHZ/KRW $0.01656 $503,614 00:56:53 16/07/2026
60 Cofinex Cofinex CHZ/USDT $0.01667 $502,558 01:00:17 16/07/2026
61 Bitget Bitget CHZ/USDT $0.01667 $502,315 00:54:16 16/07/2026
62 Binance Binance CHZ/TRY $0.01667 $487,262 00:56:42 16/07/2026
63 MGBX MGBX CHZ/USDT $0.01671 $458,043 00:57:17 16/07/2026
64 KCEX KCEX CHZ/USDT $0.01669 $436,447 00:57:15 16/07/2026
65 Phemex Phemex CHZ/USDT $0.01668 $435,044 00:57:18 16/07/2026
66 GroveX GroveX CHZ/USDT $0.01670 $434,995 00:57:10 16/07/2026
67 Binance TR Binance TR CHZ/TRY $0.01667 $384,085 00:57:09 16/07/2026
68 x.me Exchange x.me Exchange CHZ/USDT $0.01669 $372,235 00:57:17 16/07/2026
69 DigiFinex DigiFinex CHZ/USDT $0.01671 $359,031 01:00:10 16/07/2026
70 BitGW Exchange BitGW Exchange CHZ/USDT $0.01667 $356,833 00:54:11 16/07/2026
71 LBank LBank CHZ/USDT $0.01670 $350,801 00:57:13 16/07/2026
72 CoinW CoinW CHZ/USDT $0.01672 $347,905 00:57:07 16/07/2026
73 OKX OKX CHZ/USDT $0.01667 $344,546 00:56:53 16/07/2026
74 BiKing BiKing CHZ/USDT $0.01667 $344,529 00:54:14 16/07/2026
75 Bybit Bybit CHZ/USDT $0.01670 $338,262 00:54:09 16/07/2026
76 Paribu Paribu CHZ/USDT $0.01668 $319,641 00:59:53 16/07/2026
77 BYDFi BYDFi CHZ/USDT $0.01671 $316,384 01:00:08 16/07/2026
78 Bitbase Bitbase CHZ/USDT $0.01669 $285,889 00:57:25 16/07/2026
79 Ourbit Ourbit CHZ/USDT $0.01670 $277,745 00:57:13 16/07/2026
80 WhiteBIT WhiteBIT CHZ/TRY $0.01671 $274,989 00:57:07 16/07/2026
81 Binance Binance CHZ/USDC $0.01670 $270,623 00:56:42 16/07/2026
82 Zoomex Zoomex CHZ/USDT $0.01669 $270,271 00:57:15 16/07/2026
83 XT.COM XT.COM CHZ/USDT $0.01669 $260,770 00:57:08 16/07/2026
84 WhiteBIT WhiteBIT CHZ/USDC $0.01667 $235,909 00:57:07 16/07/2026
85 KTX KTX CHZ/USDT $0.01671 $223,338 01:00:12 16/07/2026
86 Toobit Toobit CHZ/USDT $0.01670 $212,847 00:57:09 16/07/2026
87 MEXC MEXC CHZ/USDT $0.01670 $203,563 00:51:07 16/07/2026
88 XXKK XXKK CHZ/USDT $0.01671 $199,980 01:00:11 16/07/2026
89 OrangeX OrangeX CHZ/USDT $0.01669 $197,634 00:57:11 16/07/2026
90 Tapbit Tapbit CHZ/USDT $0.01669 $184,875 00:57:07 16/07/2026
91 Mandala Exchange Mandala Exchange CHZ/USDT $0.01670 $174,859 01:00:12 16/07/2026
92 HitBTC HitBTC CHZ/USDT $0.01670 $174,853 01:00:16 16/07/2026
93 Gleec BTC Gleec BTC CHZ/USDT $0.01670 $174,853 01:00:11 16/07/2026
94 FMFW.io FMFW.io CHZ/USD $0.01669 $174,812 00:57:08 16/07/2026
95 BitTap BitTap CHZ/USDT $0.01668 $150,006 01:00:16 16/07/2026
96 ASTX ASTX CHZ/USDT $0.01670 $146,761 01:00:12 16/07/2026
97 AlphaX AlphaX CHZ/USDT $0.01671 $142,153 01:00:17 16/07/2026
98 Gate Gate CHZ/USDT $0.01669 $140,681 00:54:19 16/07/2026
99 BlockFin BlockFin CHZ/USDT $0.01668 $126,723 00:57:15 16/07/2026
100 Bitbase Bitbase CHZ/USDT $0.01670 $121,965 00:54:10 16/07/2026
101 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.01663 $113,119 00:59:23 16/07/2026
102 Bitget Bitget CHZ/USDT $0.01669 $107,145 00:54:56 16/07/2026
103 Coinlocally Coinlocally CHZ/USDT $0.01645 $105,914 13:48:07 14/07/2026
104 Zoomex Zoomex CHZ/USDT $0.01670 $101,484 00:57:08 16/07/2026
105 PointPay PointPay CHZ/USDT $0.01670 $101,396 00:57:08 16/07/2026
106 Bitunix Bitunix CHZ/USDT $0.01670 $95,546.03 00:54:10 16/07/2026
107 KuCoin KuCoin CHZ/USDT $0.01669 $71,879.10 00:54:19 16/07/2026
108 Biconomy.com Biconomy.com CHZ/USDC $0.01671 $71,746.30 00:48:07 16/07/2026
109 BingX BingX CHZ/USDT $0.01671 $71,078.43 00:57:07 16/07/2026
110 B2Z Exchange B2Z Exchange CHZ/USD $0.01673 $69,369.94 01:00:08 16/07/2026
111 BITmarkets BITmarkets CHZ/USD $0.01673 $69,350.18 01:00:07 16/07/2026
112 Aivora Exchange Aivora Exchange CHZ/USDT $0.03534 $69,097.47 01:00:09 16/07/2026
113 BiFinance BiFinance CHZ/USDT $0.01667 $68,450.05 00:57:10 16/07/2026
114 x.me Exchange x.me Exchange CHZ/USDT $0.01669 $68,006.31 00:57:10 16/07/2026
115 Bitbaby Bitbaby CHZ/USDT $0.01670 $65,465.45 00:57:12 16/07/2026
116 Gate Gate CHZ/USDT $0.01670 $63,922.00 00:56:54 16/07/2026
117 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.01671 $61,575.01 00:59:53 16/07/2026
118 Bitcastle Bitcastle CHZ/USDT $0.01669 $60,178.90 01:00:09 16/07/2026
119 KCEX KCEX CHZ/USDT $0.01669 $59,119.86 00:57:09 16/07/2026
120 LeveX LeveX CHZ/USDT $0.01670 $56,720.22 01:00:16 16/07/2026
121 MEXC MEXC CHZ/USDC $0.01671 $53,593.62 00:51:07 16/07/2026
122 BigONE BigONE CHZ/USDT $0.01662 $51,965.24 00:57:07 16/07/2026
123 Cofinex Cofinex CHZ/USDT $0.01669 $50,927.60 01:00:11 16/07/2026
124 Bitfinex Bitfinex CHZ/USD $0.01666 $50,004.97 00:59:54 16/07/2026
125 Aerodrome Slipstream 3 Aerodrome Slipstream 3 CHZ/USDC $0.01662 $45,469.65 23:07:21 15/07/2026
126 Pionex Pionex CHZ/USDT $0.01668 $45,239.71 00:57:16 16/07/2026
127 Bullish Bullish CHZ/USDT $0.01668 $43,998.55 01:00:07 16/07/2026
128 PrimeXBT PrimeXBT CHZ/USDT $0.01669 $41,833.14 01:00:16 16/07/2026
129 Koinbay Koinbay CHZ/USDT $0.01669 $40,332.23 00:54:10 16/07/2026
130 CoinTR CoinTR CHZ/TRY $0.01673 $39,249.96 01:00:07 16/07/2026
131 ICRYPEX ICRYPEX CHZ/USDT $0.01699 $38,633.28 01:00:08 16/07/2026
132 NexDAX NexDAX CHZ/USDT $0.01669 $34,735.28 01:00:12 16/07/2026
133 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.01676 $34,194.72 00:57:09 16/07/2026
134 CoinTR CoinTR CHZ/USDT $0.01670 $33,406.32 01:00:07 16/07/2026
135 BITmarkets BITmarkets CHZ/USDT $0.01669 $31,083.11 01:00:07 16/07/2026
136 B2Z Exchange B2Z Exchange CHZ/USDT $0.01669 $31,082.92 01:00:08 16/07/2026
137 BTSE BTSE CHZ/USDT $0.01671 $31,018.64 00:57:07 16/07/2026
138 Bitvavo Bitvavo CHZ/EUR $0.01671 $29,806.80 00:57:08 16/07/2026
139 Bitrue Bitrue CHZ/USDC $0.01670 $29,036.12 00:57:09 16/07/2026
140 CoinUp.io CoinUp.io CHZ/USDT $0.01670 $25,226.55 00:54:08 16/07/2026
141 ZKE ZKE CHZ/USDT $0.01669 $24,109.56 01:00:09 16/07/2026
142 Bit2Me Bit2Me CHZ/EUR $0.01671 $23,266.77 00:57:08 16/07/2026
143 Kraken Kraken CHZ/EUR $0.01671 $23,265.92 00:59:23 16/07/2026
144 Kraken Kraken CHZ/USD $0.01670 $20,829.65 00:59:53 16/07/2026
145 Bitlo Bitlo CHZ/TRY $0.01680 $20,204.01 01:00:08 16/07/2026
146 Coinbase Exchange Coinbase Exchange CHZ/USD $0.01670 $19,935.26 00:56:30 16/07/2026
147 Bitbank Bitbank CHZ/JPY $0.01669 $19,380.12 00:57:11 16/07/2026
148 Coincall Coincall CHZ/USD $0.01671 $17,550.58 01:00:15 16/07/2026
149 Bithumb Bithumb CHZ/KRW $0.01643 $17,521.68 00:59:53 16/07/2026
150 CoinEx CoinEx CHZ/USDT $0.01670 $17,427.41 00:59:23 16/07/2026
151 MGBX MGBX CHZ/USDT $0.01669 $15,340.83 00:57:08 16/07/2026
152 AEGET AEGET CHZ/USDT $0.01670 $14,336.46 01:00:19 16/07/2026
153 BloFin BloFin CHZ/USDT $0.01668 $13,545.79 00:57:17 16/07/2026
154 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.01679 $11,464.51 00:59:53 16/07/2026
155 OKX OKX CHZ/USDC $0.01662 $11,437.62 00:56:24 16/07/2026
156 Meteora DLMM Meteora DLMM CHZ/USDC $0.01664 $11,318.25 00:28:33 16/07/2026
157 Bitrue Bitrue CHZ/USDT $0.01669 $10,861.91 00:57:09 16/07/2026
158 WEEX WEEX CHZ/USDT $0.01669 $10,295.91 00:57:09 16/07/2026
159 BYDFi BYDFi CHZ/USDT $0.01669 $9,646.15 01:00:15 16/07/2026
160 Gems Trade Gems Trade CHZ/USDC $0.04037 $9,150.06 20:39:09 07/08/2025
161 LATOKEN LATOKEN CHZ/USDT $0.01665 $9,090.81 00:57:07 16/07/2026
162 FIXT FIXT CHZ/USDT $0.01670 $9,017.58 01:00:15 16/07/2026
163 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.01675 $8,898.68 00:56:30 16/07/2026
164 Dzengi.com Dzengi.com CHZ/USD $0.01661 $8,156.55 00:57:13 16/07/2026
165 Kanga Exchange Kanga Exchange CHZ/USDT $0.01669 $7,787.41 01:00:10 16/07/2026
166 HTX HTX CHZ/USDT $0.01662 $7,718.58 00:51:25 16/07/2026
167 Kanga Exchange Kanga Exchange CHZ/USDC $0.01671 $7,590.97 01:00:10 16/07/2026
168 KuCoin KuCoin CHZ/BTC $0.01660 $7,333.69 00:56:54 16/07/2026
169 Tebbit Tebbit CHZ/USDT $0.01661 $7,152.60 11:12:20 13/07/2026
170 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.01672 $6,401.34 01:00:16 16/07/2026
171 Niza.io Niza.io CHZ/EUR $0.01671 $5,872.08 01:00:07 16/07/2026
172 Niza.io Niza.io CHZ/USD $0.01670 $5,217.10 01:00:07 16/07/2026
173 Azbit Azbit CHZ/USDT $0.01670 $5,144.71 00:57:07 16/07/2026
174 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.01670 $5,075.16 00:57:08 16/07/2026
175 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.01666 $5,019.10 00:56:30 16/07/2026
176 Indodax Indodax CHZ/IDR $0.01679 $4,889.75 00:59:24 16/07/2026
177 SunX SunX CHZ/USDT $0.01670 $4,562.60 01:01:18 16/07/2026
178 XBO.com XBO.com CHZ/USDT $0.01668 $3,531.22 01:00:07 16/07/2026
179 Bitfinex Bitfinex CHZ/USDT $0.01657 $3,301.02 00:59:23 16/07/2026
180 CoinEx CoinEx CHZ/BTC $0.01669 $3,089.88 00:59:53 16/07/2026
181 HyperPay Futures HyperPay Futures CHZ/USDT $0.01669 $3,064.93 01:00:18 16/07/2026
182 Aster Aster CHZ/USDT $0.01671 $3,048.71 00:54:15 16/07/2026
183 Blynex Blynex CHZ/USDT $0.01671 $2,948.60 01:00:07 16/07/2026
184 OKX OKX CHZ/EUR $0.01672 $2,907.59 00:56:24 16/07/2026
185 B2Z Exchange B2Z Exchange CHZ/USDC $0.01670 $2,816.84 01:00:08 16/07/2026
186 BITmarkets BITmarkets CHZ/USDC $0.01670 $2,816.65 01:00:07 16/07/2026
187 Bitso Bitso CHZ/USD $0.01670 $2,438.62 00:59:23 16/07/2026
188 OKX OKX CHZ/TRY $0.01682 $2,430.47 00:56:24 16/07/2026
189 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.01670 $2,290.39 00:57:08 16/07/2026
190 CoinDCX CoinDCX CHZ/INR $0.01696 $2,060.61 01:00:08 16/07/2026
191 Ulink Ulink CHZ/USDT $0.01669 $1,989.18 01:00:17 16/07/2026
192 Bybit Bybit CHZ/USDC $0.01669 $1,920.47 00:54:09 16/07/2026
193 CEX.IO CEX.IO CHZ/USDT $0.01672 $1,810.27 00:48:12 16/07/2026
194 Bitlo Bitlo CHZ/USDT $0.01669 $1,765.33 01:00:08 16/07/2026
195 Bitkub Bitkub CHZ/THB $0.01663 $1,730.62 00:57:07 16/07/2026
196 Bitcoiva Bitcoiva CHZ/INR $0.01727 $1,624.69 01:00:10 16/07/2026
197 Coinstore Coinstore CHZ/USDT $0.01668 $1,110.74 00:57:07 16/07/2026
198 TRIV TRIV CHZ/IDR $0.01675 $1,086.83 01:00:11 16/07/2026
199 TRIV TRIV CHZ/USDT $0.01670 $1,086.82 01:00:11 16/07/2026
200 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.01669 $892.41 00:56:30 16/07/2026
201 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.01672 $871.11 00:59:53 16/07/2026
202 Flipster Flipster CHZ/USDT $0.01669 $770.73 01:00:15 16/07/2026
203 OKX OKX CHZ/USD $0.01671 $646.60 00:56:24 16/07/2026
204 Foxbit Foxbit CHZ/BRL $0.01683 $626.81 01:00:11 16/07/2026
205 Aerodrome Slipstream 3 Aerodrome Slipstream 3 PEPPER/CHZ $0.000000000571 $586.05 12:36:07 15/07/2026
206 Bitcoiva Bitcoiva CHZ/USDT $0.01669 $575.61 01:00:10 16/07/2026
207 BITmarkets BITmarkets CHZ/IDR $0.01671 $437.13 01:00:07 16/07/2026
208 Coincheck Coincheck CHZ/JPY $0.01654 $389.77 00:57:11 16/07/2026
209 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.01685 $237.78 21:36:23 15/07/2026
210 Tokocrypto Tokocrypto CHZ/USDT $0.01669 $213.07 00:57:08 16/07/2026
211 CEX.IO CEX.IO CHZ/USD $0.01673 $179.09 00:48:12 16/07/2026
212 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.01678 $163.75 23:27:23 15/07/2026
213 Coins.ph Coins.ph CHZ/PHP $0.03648 $107.45 01:00:11 16/07/2026
214 5DAX 5DAX CHZ/USDT $0.01674 $84.82 01:00:09 16/07/2026
215 Uniswap v2 Uniswap v2 CHZ/WETH $0.01679 $68.52 00:31:23 16/07/2026
216 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.01695 $65.06 23:27:23 15/07/2026
217 Bitfinex Bitfinex CHZ/USDT $0.01673 $57.57 00:57:15 16/07/2026
218 ZebPay ZebPay CHZ/INR $0.01743 $40.65 01:00:07 16/07/2026
219 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.01701 $33.75 23:27:23 15/07/2026
220 CEX.IO CEX.IO CHZ/EUR $0.01677 $22.24 00:48:12 16/07/2026
221 Meteora DLMM Meteora DLMM CHZ/PEPPER $0.01664 $21.17 23:07:13 15/07/2026
222 Binance.US Binance.US CHZ/USDT $0.01631 $16.62 06:32:53 15/07/2026
223 EXMO.ME EXMO.ME CHZ/USDT $0.01669 $10.04 20:15:07 15/07/2026
224 EXMO EXMO CHZ/USDT $0.01668 $10.04 20:15:11 15/07/2026
225 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.01670 $4.35 23:30:18 15/07/2026
226 Unocoin Unocoin CHZ/INR $0.04000 $1.28 00:51:10 16/07/2026
227 Poloniex Poloniex CHZ/USDT $0.01683 $0 00:59:53 16/07/2026
228 HitBTC HitBTC CHZ/BTC $0.01730 $0 01:00:16 16/07/2026
229 HitBTC HitBTC CHZ/USDC $0.01645 $0 01:00:16 16/07/2026
230 HitBTC HitBTC CHZ/USDT $0.01735 $0 00:57:15 16/07/2026
231 Korbit Korbit CHZ/KRW $0.01585 $0 00:57:12 16/07/2026
232 Upbit Upbit CHZ/BTC $0.01803 $0 00:56:23 16/07/2026
233 Bitbns Bitbns CHZ/INR $0.02078 $0 01:00:07 16/07/2026
234 WazirX WazirX CHZ/USDT $0.01652 $0 01:00:12 16/07/2026
235 Coinmetro Coinmetro CHZ/USDT $0.02031 $0 01:00:07 16/07/2026
236 CoinJar CoinJar CHZ/AUD $0.01701 $0 01:00:38 16/07/2026
237 CoinJar CoinJar CHZ/GBP $0.02971 $0 01:00:38 16/07/2026
238 CoinJar CoinJar CHZ/USD $0.02021 $0 01:00:38 16/07/2026
239 CoinJar CoinJar CHZ/USDC $0.01685 $0 01:00:38 16/07/2026
240 Tokocrypto Tokocrypto CHZ/USDC $0.01670 $0 00:57:08 16/07/2026
241 digitalexchange.id digitalexchange.id CHZ/IDR $0.01662 $0 01:00:10 16/07/2026
242 FMFW.io FMFW.io CHZ/BTC $0.01730 $0 00:57:08 16/07/2026
243 FMFW.io FMFW.io CHZ/USDC $0.01645 $0 00:57:08 16/07/2026
244 Giottus Giottus CHZ/INR $0.01766 $0 00:09:12 16/07/2026
245 Giottus Giottus CHZ/USDT $0.01669 $0 00:09:12 16/07/2026
246 Bitazza Bitazza CHZ/THB $0.04694 $0 01:00:08 16/07/2026
247 Bitazza Bitazza CHZ/USDT $0.04862 $0 01:00:08 16/07/2026
248 Changelly Changelly CHZ/BTC $0.01730 $0 01:00:07 16/07/2026
249 Changelly Changelly CHZ/USDC $0.01645 $0 01:00:07 16/07/2026
250 Gleec BTC Gleec BTC CHZ/BTC $0.01729 $0 01:00:11 16/07/2026
251 WOO X WOO X CHZ/USDT $0.01669 $0 00:54:15 16/07/2026
252 WOO X WOO X CHZ/USDT $0.01671 $0 00:54:10 16/07/2026
253 Bullish Bullish CHZ/USDC $0.04519 $0 01:00:07 16/07/2026
254 Everything.inc Everything.inc CHZ/USDT $0.03880 $0 00:57:11 16/07/2026
255 Young Platform Young Platform CHZ/EUR $0.01671 $0 00:57:11 16/07/2026
256 Coinlocally Coinlocally CHZ/USDT $0.01641 $0 01:00:16 16/07/2026
257 dYdX v4 dYdX v4 CHZ/USD $0.01652 $0 01:01:19 16/07/2026
258 Binance TH Binance TH CHZ/USDT $0.01669 $0 00:57:11 16/07/2026
259 Cube Exchange Cube Exchange CHZ/USDC $0.01757 $0 01:00:10 16/07/2026
260 ADEN ADEN CHZ/USDT $0.01669 $0 01:00:55 16/07/2026
261 Gate US Gate US CHZ/USDT $0.01671 $0 01:00:07 16/07/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 261 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:15 16/07/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,005,422 với tỷ giá $0.01671.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.3 trên 1021 đánh giá