Chiliz CHZ
Xếp hạng #85
00:54:00 04/04/2026
Giá Chiliz (CHZ)
$0.03967 0.38%
0.0000005936 BTC
1,087 VND
Thấp: $0.03831
Cao: $0.04025
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
CHZ/USDT | $0.03955 | $25,854,813 | 00:00:15 04/04/2026 |
| 2 |  MEXC |
CHZ/USDT | $0.03957 | $22,719,923 | 23:57:16 03/04/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.03955 | $22,443,239 | 00:00:15 04/04/2026 |
| 4 |  Binance |
CHZ/USDT | $0.03955 | $17,906,667 | 23:54:16 03/04/2026 |
| 5 |  Koinbay |
CHZ/USDT | $0.08684 | $17,636,766 | 23:57:15 03/04/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.03957 | $14,129,950 | 23:57:15 03/04/2026 |
| 7 |  LBank |
CHZ/USDT | $0.03956 | $11,518,577 | 23:57:16 03/04/2026 |
| 8 |  AscendEX |
CHZ/USDT | $0.03958 | $9,654,865 | 23:54:15 03/04/2026 |
| 9 |  BTCC |
CHZ/USDT | $0.03963 | $7,654,449 | 23:57:16 03/04/2026 |
| 10 |  Biconomy.com |
CHZ/USDT | $0.03952 | $7,274,041 | 23:45:15 03/04/2026 |
| 11 |  Tapbit |
CHZ/USDT | $0.03957 | $6,306,394 | 23:57:15 03/04/2026 |
| 12 |  CoinW |
CHZ/USDT | $0.03958 | $6,168,279 | 23:57:17 03/04/2026 |
| 13 |  BVOX |
CHZ/USDT | $0.03958 | $5,910,491 | 23:57:15 03/04/2026 |
| 14 |  BiKing |
CHZ/USDT | $0.03956 | $5,598,397 | 23:54:17 03/04/2026 |
| 15 |  WhiteBIT |
CHZ/USDT | $0.03958 | $5,168,579 | 23:54:15 03/04/2026 |
| 16 |  HTX |
CHZ/USDT | $0.03962 | $4,735,983 | 23:59:24 03/04/2026 |
| 17 |  FMFW.io |
CHZ/BTC | $0.03968 | $3,912,355 | 23:54:11 03/04/2026 |
| 18 |  HitBTC |
CHZ/BTC | $0.03967 | $3,912,075 | 23:54:08 03/04/2026 |
| 19 |  Changelly PRO |
CHZ/BTC | $0.03962 | $3,903,305 | 23:57:10 03/04/2026 |
| 20 |  Gleec BTC |
CHZ/BTC | $0.03960 | $3,901,382 | 00:00:10 04/04/2026 |
| 21 |  Millionero |
CHZ/USDT | $0.03957 | $3,615,861 | 23:54:15 03/04/2026 |
| 22 |  Ourbit |
CHZ/USDT | $0.03957 | $3,575,855 | 23:57:16 03/04/2026 |
| 23 |  Batonex |
CHZ/USDT | $0.03969 | $3,484,934 | 00:00:10 04/04/2026 |
| 24 |  KTX |
CHZ/USDT | $0.03960 | $3,467,393 | 00:00:12 04/04/2026 |
| 25 |  Coinlocally |
CHZ/USDT | $0.03944 | $3,429,600 | 23:42:16 03/04/2026 |
| 26 |  YEX |
CHZ/USDT | $0.03956 | $3,396,956 | 23:57:16 03/04/2026 |
| 27 | CoinP |
CHZ/USDT | $0.03959 | $3,209,305 | 00:00:10 04/04/2026 |
| 28 | Binance |
CHZ/USDT | $0.03962 | $3,114,177 | 23:56:54 03/04/2026 |
| 29 |  Bybit |
CHZ/USDT | $0.03958 | $3,070,257 | 23:54:16 03/04/2026 |
| 30 |  BTSE |
CHZ/USDT | $0.03953 | $3,015,235 | 23:54:15 03/04/2026 |
| 31 |  WEEX |
CHZ/USDT | $0.03956 | $2,942,267 | 23:57:17 03/04/2026 |
| 32 |  B2Z Exchange |
CHZ/USD | $0.03960 | $2,897,339 | 00:00:16 04/04/2026 |
| 33 |  BITmarkets |
CHZ/USDT | $0.03958 | $2,895,856 | 00:00:16 04/04/2026 |
| 34 | MEXC |
CHZ/USDT | $0.03966 | $2,819,201 | 23:54:08 03/04/2026 |
| 35 |  BitMart |
CHZ/USDT | $0.03962 | $2,810,004 | 23:57:08 03/04/2026 |
| 36 |  XXKK |
CHZ/USDT | $0.03959 | $2,791,847 | 00:00:07 04/04/2026 |
| 37 | WhiteBIT |
CHZ/USDT | $0.03957 | $2,703,624 | 23:54:08 03/04/2026 |
| 38 |  EasiCoin |
CHZ/USDT | $0.03954 | $2,412,731 | 00:00:15 04/04/2026 |
| 39 |  BitGW Exchange |
CHZ/USDT | $0.03963 | $2,159,329 | 23:57:07 03/04/2026 |
| 40 |  Gems Trade |
CHZ/USDT | $0.03962 | $2,128,958 | 23:57:13 03/04/2026 |
| 41 | BiKing |
CHZ/USDT | $0.03964 | $2,128,744 | 23:54:10 03/04/2026 |
| 42 |  OKX |
CHZ/USDT | $0.03965 | $2,128,627 | 23:56:24 03/04/2026 |
| 43 |  CoinChief |
CHZ/USDT | $0.03960 | $2,020,863 | 00:00:08 04/04/2026 |
| 44 |  Cofinex |
CHZ/USDT | $0.03957 | $1,865,642 | 00:00:17 04/04/2026 |
| 45 |  Bitget |
CHZ/USDT | $0.03957 | $1,863,888 | 23:54:15 03/04/2026 |
| 46 |  Hotcoin |
CHZ/USDT | $0.03957 | $1,774,145 | 23:51:11 03/04/2026 |
| 47 |  Websea |
CHZ/USDT | $0.03960 | $1,703,109 | 23:54:53 03/04/2026 |
| 48 | BTCC |
CHZ/USDT | $0.03960 | $1,557,250 | 23:57:13 03/04/2026 |
| 49 |  4E |
CHZ/USDT | $0.03959 | $1,541,660 | 00:00:09 04/04/2026 |
| 50 |  Toobit |
CHZ/USDT | $0.03959 | $1,429,144 | 23:57:15 03/04/2026 |
| 51 |  Pionex |
CHZ/USDT | $0.03962 | $1,296,365 | 23:57:12 03/04/2026 |
| 52 |  Bitunix |
CHZ/USDT | $0.03957 | $1,293,554 | 23:57:15 03/04/2026 |
| 53 |  Picol |
CHZ/USDT | $0.03960 | $1,143,020 | 00:00:08 04/04/2026 |
| 54 |  YUBIT |
CHZ/USDT | $0.03964 | $1,140,499 | 23:57:08 03/04/2026 |
| 55 |  EagleX |
CHZ/USDT | $0.03958 | $1,133,308 | 00:00:07 04/04/2026 |
| 56 |  Bibox |
CHZ/USDT | $0.03489 | $1,126,504 | 00:00:12 04/04/2026 |
| 57 |  DigiFinex |
CHZ/USDT | $0.03962 | $1,062,130 | 00:00:07 04/04/2026 |
| 58 |  BlockFin |
CHZ/USDT | $0.03965 | $989,662 | 23:54:08 03/04/2026 |
| 59 | EagleX |
CHZ/USDT | $0.03954 | $977,358 | 00:00:15 04/04/2026 |
| 60 | Hotcoin |
CHZ/USDT | $0.03956 | $965,352 | 23:57:20 03/04/2026 |
| 61 |  Upbit |
CHZ/KRW | $0.03985 | $962,017 | 23:56:53 03/04/2026 |
| 62 | YUBIT |
CHZ/USDT | $0.03956 | $953,513 | 23:57:15 03/04/2026 |
| 63 |  Aivora Exchange |
CHZ/USDT | $0.02797 | $935,075 | 00:00:16 04/04/2026 |
| 64 |  Zoomex |
CHZ/USDT | $0.03959 | $921,118 | 23:57:15 03/04/2026 |
| 65 | CoinW |
CHZ/USDT | $0.03966 | $904,882 | 23:54:12 03/04/2026 |
| 66 |  KCEX |
CHZ/USDT | $0.03957 | $761,656 | 23:57:15 03/04/2026 |
| 67 | LBank |
CHZ/USDT | $0.03963 | $736,870 | 23:57:08 03/04/2026 |
| 68 |  BitDelta |
CHZ/USDT | $0.03959 | $735,239 | 00:00:14 04/04/2026 |
| 69 |  Phemex |
CHZ/USDT | $0.03957 | $726,773 | 23:57:16 03/04/2026 |
| 70 | KTX |
CHZ/USDT | $0.03954 | $712,414 | 00:00:16 04/04/2026 |
| 71 |  SuperEx |
CHZ/USDT | $0.03963 | $682,548 | 00:00:09 04/04/2026 |
| 72 |  BYDFi |
CHZ/USDT | $0.03959 | $680,845 | 00:00:07 04/04/2026 |
| 73 |  VOOX Exchange |
CHZ/USDT | $0.03957 | $653,077 | 23:57:18 03/04/2026 |
| 74 | Phemex |
CHZ/USDT | $0.03956 | $646,252 | 23:57:08 03/04/2026 |
| 75 |  BloFin |
CHZ/USDT | $0.03964 | $591,149 | 23:57:10 03/04/2026 |
| 76 |  Gate |
CHZ/USDT | $0.03959 | $585,378 | 23:54:19 03/04/2026 |
| 77 |  Deepcoin |
CHZ/USDT | $0.03956 | $574,329 | 23:57:15 03/04/2026 |
| 78 | BlockFin |
CHZ/USDT | $0.03957 | $558,551 | 23:57:19 03/04/2026 |
| 79 |  ASTX |
CHZ/USDT | $0.03959 | $543,820 | 00:00:12 04/04/2026 |
| 80 |  XT.COM |
CHZ/USDT | $0.03959 | $542,858 | 23:57:11 03/04/2026 |
| 81 |  Coinstore |
CHZ/USDT | $0.03965 | $536,624 | 23:57:08 03/04/2026 |
| 82 | Ourbit |
CHZ/USDT | $0.03962 | $511,527 | 23:57:07 03/04/2026 |
| 83 |  Bitrue |
CHZ/USDT | $0.03951 | $508,123 | 23:57:17 03/04/2026 |
| 84 | Gleec BTC |
CHZ/USDT | $0.03963 | $493,035 | 00:00:10 04/04/2026 |
| 85 | FMFW.io |
CHZ/USD | $0.03967 | $488,236 | 23:54:11 03/04/2026 |
| 86 | HitBTC |
CHZ/USDT | $0.03967 | $488,201 | 23:54:08 03/04/2026 |
| 87 |  Mandala Exchange |
CHZ/USDT | $0.03964 | $486,224 | 23:57:07 03/04/2026 |
| 88 |  NovaEx |
CHZ/USDT | $0.03956 | $480,199 | 00:00:16 04/04/2026 |
| 89 |  BitTap |
CHZ/USDT | $0.03956 | $456,062 | 00:00:18 04/04/2026 |
| 90 | Toobit |
CHZ/USDT | $0.03961 | $440,494 | 23:57:11 03/04/2026 |
| 91 |  Coinbase Exchange |
CHZ/USD | $0.03970 | $418,786 | 23:56:29 03/04/2026 |
| 92 | Tapbit |
CHZ/USDT | $0.03961 | $404,050 | 23:57:11 03/04/2026 |
| 93 | Bitget |
CHZ/USDT | $0.03964 | $379,578 | 23:54:09 03/04/2026 |
| 94 | Binance |
CHZ/TRY | $0.03954 | $359,376 | 23:56:54 03/04/2026 |
| 95 | WhiteBIT |
CHZ/TRY | $0.03949 | $353,681 | 23:54:08 03/04/2026 |
| 96 |  FIXT |
CHZ/USDT | $0.03956 | $342,758 | 00:03:15 04/04/2026 |
| 97 |  EXMO.ME |
CHZ/USDT | $0.03960 | $312,706 | 23:54:08 03/04/2026 |
| 98 |  EXMO |
CHZ/USDT | $0.03959 | $311,809 | 23:57:11 03/04/2026 |
| 99 | Binance |
CHZ/USDC | $0.03964 | $308,269 | 23:56:42 03/04/2026 |
| 100 | Bybit |
CHZ/USDT | $0.03963 | $305,509 | 23:54:09 03/04/2026 |
| 101 |  Bitcoiva |
CHZ/USDT | $0.03963 | $297,073 | 00:00:08 04/04/2026 |
| 102 | Gate |
CHZ/USDT | $0.03966 | $294,820 | 23:56:24 03/04/2026 |
| 103 |  KuCoin |
CHZ/USDT | $0.03952 | $292,647 | 23:54:25 03/04/2026 |
| 104 | Bitunix |
CHZ/USDT | $0.03962 | $286,551 | 23:57:11 03/04/2026 |
| 105 |  Qmall Exchange |
CHZ/USDT | $0.03942 | $268,718 | 23:57:15 03/04/2026 |
| 106 |  BingX |
CHZ/USDT | $0.03958 | $261,889 | 23:51:10 03/04/2026 |
| 107 | OrangeX |
CHZ/USDT | $0.03959 | $258,147 | 23:57:12 03/04/2026 |
| 108 |  Bitazza |
CHZ/USDT | $0.03972 | $252,387 | 00:00:10 04/04/2026 |
| 109 |  Paribu |
CHZ/TRY | $0.03942 | $230,859 | 23:54:53 03/04/2026 |
| 110 | WhiteBIT |
CHZ/USDC | $0.03952 | $210,705 | 23:54:08 03/04/2026 |
| 111 |  TGEX |
CHZ/USDT | $0.03986 | $207,557 | 00:00:15 04/04/2026 |
| 112 |  Binance TR |
CHZ/TRY | $0.03954 | $199,169 | 23:57:10 03/04/2026 |
| 113 | Biconomy.com |
CHZ/USDT | $0.03949 | $195,388 | 23:45:07 03/04/2026 |
| 114 | VOOX Exchange |
CHZ/USDT | $0.03960 | $194,255 | 23:57:12 03/04/2026 |
| 115 | BloFin |
CHZ/USDT | $0.03957 | $190,632 | 23:57:17 03/04/2026 |
| 116 |  Azbit |
CHZ/USDT | $0.03966 | $179,262 | 23:54:09 03/04/2026 |
| 117 | BITmarkets |
CHZ/USD | $0.03957 | $165,211 | 00:00:09 04/04/2026 |
| 118 | B2Z Exchange |
CHZ/USD | $0.03957 | $162,316 | 00:00:12 04/04/2026 |
| 119 |  Bithumb |
CHZ/KRW | $0.03976 | $154,493 | 23:59:54 03/04/2026 |
| 120 | KuCoin |
CHZ/USDT | $0.03965 | $153,978 | 23:56:53 03/04/2026 |
| 121 | Biconomy.com |
CHZ/USDC | $0.03949 | $148,207 | 23:45:07 03/04/2026 |
| 122 | AscendEX |
CHZ/USDT | $0.03969 | $146,665 | 23:54:10 03/04/2026 |
| 123 |  Bitbaby |
CHZ/USDT | $0.03963 | $128,412 | 23:57:10 03/04/2026 |
| 124 |  BtcTurk | Kripto |
CHZ/TRY | $0.03938 | $120,903 | 23:55:23 03/04/2026 |
| 125 | HTX |
CHZ/USDT | $0.03928 | $118,539 | 23:57:16 03/04/2026 |
| 126 | Coinlocally |
CHZ/USDT | $0.03960 | $113,577 | 00:00:12 04/04/2026 |
| 127 |  Bitcastle |
CHZ/USDT | $0.03959 | $106,643 | 00:00:09 04/04/2026 |
| 128 |  Bitvavo |
CHZ/EUR | $0.03968 | $103,880 | 23:57:12 03/04/2026 |
| 129 | Koinbay |
CHZ/USDT | $0.03960 | $100,324 | 23:57:12 03/04/2026 |
| 130 |  LeveX |
CHZ/USDT | $0.03954 | $100,081 | 00:00:16 04/04/2026 |
| 131 |  ICRYPEX |
CHZ/USDT | $0.03989 | $95,581.63 | 00:00:13 04/04/2026 |
| 132 |  Bitfinex |
CHZ/USDT | $0.03961 | $92,906.76 | 23:59:23 03/04/2026 |
| 133 | KCEX |
CHZ/USDT | $0.03963 | $91,959.62 | 23:57:09 03/04/2026 |
| 134 | Zoomex |
CHZ/USDT | $0.03962 | $91,622.67 | 23:57:14 03/04/2026 |
| 135 |  PointPay |
CHZ/USDT | $0.03964 | $91,607.21 | 23:54:10 03/04/2026 |
| 136 |  GroveX |
CHZ/USDT | $0.03965 | $91,049.97 | 00:00:11 04/04/2026 |
| 137 | Pionex |
CHZ/USDT | $0.03956 | $71,181.09 | 23:57:16 03/04/2026 |
| 138 | Aivora Exchange |
CHZ/USDT | $0.03536 | $69,132.84 | 00:00:14 04/04/2026 |
| 139 |  Dex-Trade |
CHZ/USDT | $0.03956 | $68,626.21 | 23:48:10 03/04/2026 |
| 140 |  PrimeXBT |
CHZ/USDT | $0.03955 | $66,566.13 | 00:00:16 04/04/2026 |
| 141 |  ZKE |
CHZ/USDT | $0.03949 | $59,743.43 | 00:00:11 04/04/2026 |
| 142 | MEXC |
CHZ/USDC | $0.03967 | $57,966.81 | 23:54:08 03/04/2026 |
| 143 | Cofinex |
CHZ/USDT | $0.03962 | $53,405.20 | 00:00:09 04/04/2026 |
| 144 |  BigONE |
CHZ/USDT | $0.03943 | $52,453.49 | 23:51:10 03/04/2026 |
| 145 |  Kraken |
CHZ/USD | $0.03957 | $50,646.50 | 23:59:40 03/04/2026 |
| 146 |  Cryptomus |
CHZ/USDT | $0.03964 | $46,683.99 | 00:00:18 04/04/2026 |
| 147 | BVOX |
CHZ/USDT | $0.03962 | $45,205.85 | 23:57:11 03/04/2026 |
| 148 |  MGBX |
CHZ/USDT | $0.03959 | $39,309.91 | 00:00:11 04/04/2026 |
| 149 | BtcTurk | Kripto |
CHZ/USDT | $0.03959 | $38,731.39 | 23:55:23 03/04/2026 |
| 150 |  Coincall |
CHZ/USD | $0.03956 | $38,398.14 | 00:00:16 04/04/2026 |
| 151 |  CoinTR |
CHZ/TRY | $0.03958 | $37,502.06 | 23:54:07 03/04/2026 |
| 152 | CoinTR |
CHZ/USDT | $0.03961 | $36,054.60 | 23:54:07 03/04/2026 |
| 153 |  LATOKEN |
CHZ/USDT | $0.03963 | $31,392.71 | 23:57:11 03/04/2026 |
| 154 | Bitfinex |
CHZ/USD | $0.03954 | $30,751.31 | 23:59:23 03/04/2026 |
| 155 |  BlueBit |
CHZ/USDT | $0.03964 | $29,816.63 | 00:00:07 04/04/2026 |
| 156 | Bitrue |
CHZ/USDC | $0.03964 | $29,590.89 | 23:57:07 03/04/2026 |
| 157 | Binance |
CHZ/BTC | $0.03952 | $29,210.01 | 23:56:42 03/04/2026 |
| 158 |  Bitstamp by Robinhood |
CHZ/USD | $0.03958 | $28,316.90 | 23:59:23 03/04/2026 |
| 159 |  CoinUp.io |
CHZ/USDT | $0.03962 | $27,274.28 | 23:57:12 03/04/2026 |
| 160 | Coinbase Exchange |
CHZ/EUR | $0.03963 | $26,958.99 | 23:56:59 03/04/2026 |
| 161 | BITmarkets |
CHZ/USDT | $0.03959 | $23,787.30 | 00:00:09 04/04/2026 |
| 162 | B2Z Exchange |
CHZ/USDT | $0.03959 | $23,786.45 | 00:00:12 04/04/2026 |
| 163 | BTSE |
CHZ/USDT | $0.03964 | $23,686.12 | 23:54:12 03/04/2026 |
| 164 | BYDFi |
CHZ/USDT | $0.03955 | $22,471.06 | 00:00:15 04/04/2026 |
| 165 |  CoinEx |
CHZ/USDT | $0.03966 | $21,447.13 | 23:59:23 03/04/2026 |
| 166 |  Bitbank |
CHZ/JPY | $0.03965 | $20,893.50 | 23:57:09 03/04/2026 |
| 167 | Bitrue |
CHZ/USDT | $0.03963 | $20,789.17 | 23:57:07 03/04/2026 |
| 168 |  Globe Derivative Exchange |
CHZ/USD | $0.03961 | $18,701.20 | 00:00:17 04/04/2026 |
| 169 |  Bitso |
CHZ/USD | $0.03950 | $17,836.30 | 23:59:37 03/04/2026 |
| 170 |  Bitkub |
CHZ/THB | $0.03951 | $17,612.73 | 23:57:08 03/04/2026 |
| 171 | TGEX |
CHZ/USDT | $0.03979 | $17,423.23 | 00:00:07 04/04/2026 |
| 172 | Coinbase Exchange |
CHZ/GBP | $0.03960 | $16,551.60 | 23:56:59 03/04/2026 |
| 173 | WEEX |
CHZ/USDT | $0.03962 | $14,817.98 | 23:57:08 03/04/2026 |
| 174 | OKX |
CHZ/USD | $0.03954 | $13,430.10 | 23:56:24 03/04/2026 |
| 175 | Kraken |
CHZ/EUR | $0.03948 | $13,069.69 | 00:00:00 04/04/2026 |
| 176 |  Bit2Me |
CHZ/EUR | $0.03948 | $12,758.85 | 23:57:12 03/04/2026 |
| 177 |  Niza.io |
CHZ/USD | $0.03957 | $12,637.76 | 23:57:12 03/04/2026 |
| 178 |  XBO.com |
CHZ/USDT | $0.03962 | $12,441.72 | 00:00:07 04/04/2026 |
| 179 |  NexDAX |
CHZ/USDT | $0.03960 | $11,870.57 | 23:57:09 03/04/2026 |
| 180 |  Crypto.com Exchange |
CHZ/USD | $0.03963 | $10,915.47 | 23:57:10 03/04/2026 |
| 181 | OKX |
CHZ/TRY | $0.03913 | $8,556.98 | 23:56:24 03/04/2026 |
| 182 |  HyperPay Futures |
CHZ/USDT | $0.03956 | $8,556.21 | 00:03:17 04/04/2026 |
| 183 |  Kanga Exchange |
CHZ/USDC | $0.03959 | $8,308.25 | 00:00:09 04/04/2026 |
| 184 | Crypto.com Exchange |
CHZ/USDT | $0.03942 | $7,748.06 | 23:57:10 03/04/2026 |
| 185 |  Mercado Bitcoin |
CHZ/BRL | $0.03985 | $7,563.57 | 23:57:11 03/04/2026 |
| 186 | Kanga Exchange |
CHZ/USDT | $0.03968 | $7,132.37 | 00:00:09 04/04/2026 |
| 187 |  Blynex |
CHZ/USDT | $0.03961 | $6,751.42 | 00:00:10 04/04/2026 |
| 188 | Paribu |
CHZ/USDT | $0.03953 | $6,012.20 | 23:54:53 03/04/2026 |
| 189 |  SunX |
CHZ/USDT | $0.03953 | $5,743.61 | 00:00:18 04/04/2026 |
| 190 |  Ulink |
CHZ/USDT | $0.03953 | $5,327.66 | 00:00:18 04/04/2026 |
| 191 |  Bitlo |
CHZ/USDT | $0.03949 | $5,223.81 | 00:00:13 04/04/2026 |
| 192 |  ONUS Pro |
CHZ/VNDC | $0.03817 | $5,042.39 | 20:12:15 28/03/2026 |
| 193 |  dYdX v4 |
CHZ/USD | $0.04006 | $4,957.69 | 00:04:33 04/04/2026 |
| 194 |  Aster |
CHZ/USDT | $0.03931 | $4,658.75 | 23:54:15 03/04/2026 |
| 195 |  Dzengi.com |
CHZ/USD | $0.03955 | $4,299.32 | 00:00:16 04/04/2026 |
| 196 | CoinEx |
CHZ/BTC | $0.03989 | $3,379.01 | 23:59:53 03/04/2026 |
| 197 |  TRIV |
CHZ/USDT | $0.03961 | $3,363.56 | 00:00:15 04/04/2026 |
| 198 | TRIV |
CHZ/IDR | $0.03978 | $3,363.55 | 00:00:15 04/04/2026 |
| 199 |  Gemini |
CHZ/USD | $0.03939 | $3,261.70 | 23:59:24 03/04/2026 |
| 200 | Niza.io |
CHZ/EUR | $0.03948 | $3,253.35 | 23:57:12 03/04/2026 |
| 201 | Bybit |
CHZ/USDC | $0.03955 | $3,084.83 | 23:54:09 03/04/2026 |
| 202 |  Foxbit |
CHZ/BRL | $0.04004 | $2,279.44 | 00:00:14 04/04/2026 |
| 203 | BITmarkets |
CHZ/USDC | $0.03958 | $2,258.53 | 00:00:09 04/04/2026 |
| 204 | B2Z Exchange |
CHZ/USDC | $0.03959 | $2,258.32 | 00:00:12 04/04/2026 |
| 205 | Coinbase Exchange |
CHZ/USDT | $0.03949 | $2,152.44 | 23:56:29 03/04/2026 |
| 206 |  Indodax |
CHZ/IDR | $0.03957 | $1,974.98 | 23:59:54 03/04/2026 |
| 207 | OKX |
CHZ/EUR | $0.03953 | $1,929.89 | 23:56:53 03/04/2026 |
| 208 | Bitlo |
CHZ/TRY | $0.03947 | $1,774.47 | 00:00:13 04/04/2026 |
| 209 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03990 | $1,740.25 | 23:20:47 03/04/2026 |
| 210 | KuCoin |
CHZ/BTC | $0.03942 | $1,521.37 | 23:56:23 03/04/2026 |
| 211 |  zondacrypto |
CHZ/USDC | $0.04800 | $773.56 | 23:57:07 03/04/2026 |
| 212 | Crypto.com Exchange |
CHZ/USD | $0.03965 | $733.65 | 23:57:26 03/04/2026 |
| 213 |  Tokocrypto |
CHZ/USDT | $0.03961 | $677.24 | 23:57:10 03/04/2026 |
| 214 |  5DAX |
CHZ/USDT | $0.03963 | $648.72 | 00:00:13 04/04/2026 |
| 215 | Bitfinex |
CHZ/USDT | $0.03499 | $646.76 | 23:57:16 03/04/2026 |
| 216 |  CEX.IO |
CHZ/USDT | $0.03964 | $608.40 | 23:54:10 03/04/2026 |
| 217 |  Flipster |
CHZ/USDT | $0.03963 | $469.18 | 00:00:15 04/04/2026 |
| 218 |  Young Platform |
CHZ/EUR | $0.03928 | $445.92 | 00:00:13 04/04/2026 |
| 219 |  NovaDAX |
CHZ/BRL | $0.03898 | $437.68 | 23:57:08 03/04/2026 |
| 220 |  CoinDCX |
CHZ/INR | $0.04175 | $436.50 | 00:00:11 04/04/2026 |
| 221 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.03965 | $202.80 | 20:43:59 03/04/2026 |
| 222 | Bitstamp by Robinhood |
CHZ/EUR | $0.03960 | $139.75 | 23:59:23 03/04/2026 |
| 223 |  Korbit |
CHZ/KRW | $0.03944 | $121.19 | 23:57:12 03/04/2026 |
| 224 |  Coins.ph |
CHZ/PHP | $0.03718 | $109.51 | 23:57:14 03/04/2026 |
| 225 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03983 | $100.88 | 23:12:11 03/04/2026 |
| 226 |  Uniswap v2 |
CHZ/WETH | $0.03990 | $67.87 | 21:27:11 03/04/2026 |
| 227 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.03956 | $62.29 | 05:48:35 03/04/2026 |
| 228 | PointPay |
CHZ/USDC | $0.03955 | $61.69 | 23:54:10 03/04/2026 |
| 229 |  Binance.US |
CHZ/USDT | $0.04037 | $58.91 | 23:59:53 03/04/2026 |
| 230 | Bitazza |
CHZ/THB | $0.03964 | $44.78 | 00:00:10 04/04/2026 |
| 231 | CEX.IO |
CHZ/EUR | $0.03973 | $27.92 | 23:54:10 03/04/2026 |
| 232 | CEX.IO |
CHZ/USD | $0.03968 | $23.56 | 23:54:10 03/04/2026 |
| 233 |  Binance TH |
CHZ/USDT | $0.03962 | $21.39 | 23:57:07 03/04/2026 |
| 234 | Bitcoiva |
CHZ/INR | $0.04040 | $17.85 | 00:00:08 04/04/2026 |
| 235 | OKX |
CHZ/USDC | $0.03871 | $10.71 | 23:56:24 03/04/2026 |
| 236 |  WazirX |
CHZ/USDT | $0.03952 | $10.20 | 00:00:14 04/04/2026 |
| 237 |  Unocoin |
CHZ/INR | $0.04098 | $2.88 | 23:54:09 03/04/2026 |
| 238 |  ZebPay |
CHZ/INR | $0.04166 | $2.32 | 00:00:07 04/04/2026 |
| 239 |  ChangeNOW |
CHZ/BTC | $0.03962 | $0.3301 | 00:00:10 04/04/2026 |
| 240 |  Gate US |
CHZ/USDT | $0.03964 | $0.01354 | 00:00:12 04/04/2026 |
| 241 |  Poloniex |
CHZ/USDT | $0.03776 | $0 | 23:59:53 03/04/2026 |
| 242 | HitBTC |
CHZ/USDC | $0.04182 | $0 | 23:54:08 03/04/2026 |
| 243 | HitBTC |
CHZ/USDT | $0.04131 | $0 | 23:54:15 03/04/2026 |
| 244 |  Coincheck |
CHZ/JPY | $0.04009 | $0 | 23:57:07 03/04/2026 |
| 245 | Upbit |
CHZ/BTC | $0.04305 | $0 | 23:56:53 03/04/2026 |
| 246 |  Bitbns |
CHZ/INR | $0.02804 | $0 | 00:00:07 04/04/2026 |
| 247 |  Coinmetro |
CHZ/USDT | $0.03960 | $0 | 00:00:14 04/04/2026 |
| 248 |  CoinJar |
CHZ/AUD | $0.04060 | $0 | 00:00:27 04/04/2026 |
| 249 | CoinJar |
CHZ/GBP | $0.03508 | $0 | 00:00:27 04/04/2026 |
| 250 | CoinJar |
CHZ/USD | $0.03576 | $0 | 00:00:27 04/04/2026 |
| 251 | CoinJar |
CHZ/USDC | $0.04078 | $0 | 00:00:27 04/04/2026 |
| 252 | Tokocrypto |
CHZ/BNB | $0.03376 | $0 | 23:57:10 03/04/2026 |
| 253 | Tokocrypto |
CHZ/BTC | $0.03953 | $0 | 23:57:10 03/04/2026 |
| 254 | Tokocrypto |
CHZ/USDC | $0.03965 | $0 | 23:57:10 03/04/2026 |
| 255 |  digitalexchange.id |
CHZ/IDR | $0.03945 | $0 | 23:57:10 03/04/2026 |
| 256 | FMFW.io |
CHZ/USDC | $0.04182 | $0 | 23:54:11 03/04/2026 |
| 257 |  Giottus |
CHZ/INR | $0.03462 | $0 | 23:48:08 03/04/2026 |
| 258 | Giottus |
CHZ/USDT | $0.03960 | $0 | 23:48:08 03/04/2026 |
| 259 | Changelly PRO |
CHZ/USDC | $0.04182 | $0 | 23:57:10 03/04/2026 |
| 260 |  WOO X |
CHZ/USDT | $0.03957 | $0 | 23:54:15 03/04/2026 |
| 261 | WOO X |
CHZ/USDT | $0.03965 | $0 | 23:51:08 03/04/2026 |
| 262 |  Bullish |
CHZ/USDC | $0.04519 | $0 | 00:00:11 04/04/2026 |
| 263 | Bullish |
CHZ/USDT | $0.04274 | $0 | 00:00:11 04/04/2026 |
| 264 |  SmarDex |
CHZ/USDT | $0.03883 | $0 | 23:57:11 03/04/2026 |
| 265 | ONUS Pro |
CHZ/VNDC | $0.03959 | $0 | 16:42:10 03/04/2026 |
| 266 |  Cube Exchange |
CHZ/USDC | $0.04099 | $0 | 00:00:07 04/04/2026 |
| 267 |  ADEN |
CHZ/USDT | $0.03954 | $0 | 00:03:51 04/04/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 04/04/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,854,813 với tỷ giá $0.03955.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.