Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CHZ/USD | $0.04637 | $625,187,272 | 08:57:36 29/04/2026 | |
| 2 | CHZ/USDT | $0.04645 | $38,707,357 | 08:54:16 29/04/2026 | |
| 3 | CHZ/USDT | $0.04644 | $30,536,201 | 08:54:16 29/04/2026 | |
| 4 | CHZ/USDT | $0.04641 | $27,273,220 | 09:00:15 29/04/2026 | |
| 5 | CHZ/USDT | $0.04640 | $22,457,079 | 08:57:16 29/04/2026 | |
| 6 | CHZ/USDT | $0.04642 | $21,222,518 | 09:00:15 29/04/2026 | |
| 7 | CHZ/USDT | $0.08684 | $17,635,930 | 08:57:15 29/04/2026 | |
| 8 | CHZ/USDT | $0.04641 | $13,483,832 | 08:54:16 29/04/2026 | |
| 9 | CHZ/USDT | $0.04637 | $13,084,629 | 08:57:17 29/04/2026 | |
| 10 | CHZ/USDT | $0.04636 | $12,438,566 | 08:57:15 29/04/2026 | |
| 11 | CHZ/USDT | $0.04634 | $11,974,956 | 08:57:17 29/04/2026 | |
| 12 | CHZ/USDT | $0.04632 | $11,666,466 | 08:57:16 29/04/2026 | |
| 13 | CHZ/USDT | $0.04636 | $11,016,922 | 08:57:15 29/04/2026 | |
| 14 | CHZ/USDT | $0.04635 | $10,246,927 | 08:57:15 29/04/2026 | |
| 15 | CHZ/USDT | $0.04645 | $9,669,399 | 09:03:16 29/04/2026 | |
| 16 | CHZ/USDT | $0.04639 | $9,544,485 | 08:54:16 29/04/2026 | |
| 17 | CHZ/USDT | $0.04634 | $9,144,524 | 08:57:16 29/04/2026 | |
| 18 | CHZ/USDT | $0.04645 | $9,077,478 | 08:56:54 29/04/2026 | |
| 19 | CHZ/USDT | $0.04634 | $7,344,531 | 08:57:16 29/04/2026 | |
| 20 | CHZ/USDT | $0.04639 | $6,617,445 | 09:00:09 29/04/2026 | |
| 21 | CHZ/USDT | $0.04634 | $6,145,480 | 08:57:15 29/04/2026 | |
| 22 | CHZ/USDT | $0.04633 | $5,625,736 | 08:57:17 29/04/2026 | |
| 23 | CHZ/USDT | $0.04649 | $5,240,191 | 09:00:07 29/04/2026 | |
| 24 | CHZ/USDT | $0.04648 | $5,154,188 | 08:54:16 29/04/2026 | |
| 25 | CHZ/USDT | $0.04640 | $5,153,011 | 09:00:15 29/04/2026 | |
| 26 | CHZ/USDT | $0.04645 | $5,103,648 | 08:56:53 29/04/2026 | |
| 27 | CHZ/USDT | $0.04646 | $5,101,195 | 08:57:09 29/04/2026 | |
| 28 | CHZ/USDT | $0.04651 | $5,098,823 | 08:54:12 29/04/2026 | |
| 29 | CHZ/USDT | $0.04632 | $4,656,740 | 08:57:15 29/04/2026 | |
| 30 | CHZ/USDT | $0.04642 | $4,533,696 | 08:57:09 29/04/2026 | |
| 31 | CHZ/USDT | $0.04643 | $4,489,324 | 09:00:14 29/04/2026 | |
| 32 | CHZ/USD | $0.04642 | $4,487,225 | 09:00:15 29/04/2026 | |
| 33 | CHZ/USDT | $0.04640 | $4,485,327 | 09:00:15 29/04/2026 | |
| 34 | CHZ/USDT | $0.04634 | $4,445,374 | 08:57:18 29/04/2026 | |
| 35 | CHZ/USDT | $0.04641 | $4,424,252 | 08:54:15 29/04/2026 | |
| 36 | CHZ/USDT | $0.04644 | $4,058,001 | 08:59:54 29/04/2026 | |
| 37 | CHZ/USDT | $0.04637 | $4,047,526 | 08:57:18 29/04/2026 | |
| 38 | CHZ/USDT | $0.04646 | $3,791,027 | 09:00:09 29/04/2026 | |
| 39 | CHZ/USDT | $0.04640 | $3,713,637 | 08:57:09 29/04/2026 | |
| 40 | CHZ/USDT | $0.04645 | $3,277,202 | 08:57:10 29/04/2026 | |
| 41 | CHZ/USDT | $0.04647 | $3,272,358 | 09:00:10 29/04/2026 | |
| 42 | CHZ/USDT | $0.04636 | $3,258,221 | 08:57:15 29/04/2026 | |
| 43 | CHZ/KRW | $0.04676 | $3,156,505 | 08:56:54 29/04/2026 | |
| 44 | CHZ/USDT | $0.04637 | $3,064,670 | 09:00:16 29/04/2026 | |
| 45 | CHZ/USDT | $0.04636 | $2,993,604 | 09:00:17 29/04/2026 | |
| 46 | CHZ/USDT | $0.04643 | $2,715,380 | 08:57:08 29/04/2026 | |
| 47 | CHZ/USDT | $0.04639 | $2,635,516 | 08:57:15 29/04/2026 | |
| 48 | CHZ/USDT | $0.04643 | $2,595,238 | 08:57:09 29/04/2026 | |
| 49 | CHZ/USDT | $0.04649 | $2,540,379 | 09:00:08 29/04/2026 | |
| 50 | CHZ/USDT | $0.04642 | $2,528,312 | 08:57:08 29/04/2026 | |
| 51 | CHZ/USDT | $0.04639 | $2,217,386 | 08:57:10 29/04/2026 | |
| 52 | CHZ/USDT | $0.04639 | $2,195,386 | 08:57:10 29/04/2026 | |
| 53 | CHZ/USDT | $0.04641 | $2,105,943 | 08:57:08 29/04/2026 | |
| 54 | CHZ/USDT | $0.04650 | $1,951,996 | 09:00:10 29/04/2026 | |
| 55 | CHZ/USDT | $0.04645 | $1,760,446 | 08:57:09 29/04/2026 | |
| 56 | CHZ/USDT | $0.04633 | $1,636,048 | 08:57:15 29/04/2026 | |
| 57 | CHZ/USDT | $0.04650 | $1,568,101 | 08:57:07 29/04/2026 | |
| 58 | CHZ/USDT | $0.04639 | $1,517,280 | 08:57:12 29/04/2026 | |
| 59 | CHZ/USDT | $0.04648 | $1,466,024 | 08:54:19 29/04/2026 | |
| 60 | CHZ/USDT | $0.04638 | $1,447,456 | 08:54:19 29/04/2026 | |
| 61 | CHZ/USDT | $0.04639 | $1,443,529 | 09:00:09 29/04/2026 | |
| 62 | CHZ/USDT | $0.04637 | $1,440,687 | 09:00:16 29/04/2026 | |
| 63 | CHZ/BTC | $0.04642 | $1,433,167 | 09:00:09 29/04/2026 | |
| 64 | CHZ/BTC | $0.04642 | $1,433,167 | 09:00:07 29/04/2026 | |
| 65 | CHZ/BTC | $0.04642 | $1,433,102 | 09:00:09 29/04/2026 | |
| 66 | CHZ/BTC | $0.04642 | $1,432,704 | 09:00:07 29/04/2026 | |
| 67 | CHZ/USDT | $0.04637 | $1,424,167 | 09:00:15 29/04/2026 | |
| 68 | CHZ/USDT | $0.04640 | $1,230,168 | 08:57:07 29/04/2026 | |
| 69 | CHZ/EUR | $0.04645 | $1,224,231 | 08:57:08 29/04/2026 | |
| 70 | CHZ/USDT | $0.04640 | $1,215,180 | 08:57:08 29/04/2026 | |
| 71 | CHZ/USDT | $0.04638 | $1,168,178 | 09:00:15 29/04/2026 | |
| 72 | CHZ/USDT | $0.04625 | $1,163,437 | 08:57:09 29/04/2026 | |
| 73 | CHZ/USDT | $0.03489 | $1,126,622 | 09:00:10 29/04/2026 | |
| 74 | CHZ/USDC | $0.04641 | $1,120,095 | 08:56:42 29/04/2026 | |
| 75 | CHZ/USDT | $0.04654 | $1,115,379 | 08:54:11 29/04/2026 | |
| 76 | CHZ/TRY | $0.04653 | $1,101,158 | 08:57:10 29/04/2026 | |
| 77 | CHZ/TRY | $0.04640 | $1,071,898 | 08:56:54 29/04/2026 | |
| 78 | CHZ/USDT | $0.04634 | $1,063,688 | 08:57:20 29/04/2026 | |
| 79 | CHZ/USDT | $0.04639 | $1,030,851 | 08:57:16 29/04/2026 | |
| 80 | CHZ/USDT | $0.04655 | $1,026,197 | 08:54:11 29/04/2026 | |
| 81 | CHZ/USDT | $0.04653 | $1,003,183 | 08:57:09 29/04/2026 | |
| 82 | CHZ/USDT | $0.02797 | $935,072 | 09:00:17 29/04/2026 | |
| 83 | CHZ/USDT | $0.04646 | $921,989 | 09:00:08 29/04/2026 | |
| 84 | CHZ/USDT | $0.04638 | $919,694 | 09:00:15 29/04/2026 | |
| 85 | CHZ/USDT | $0.04632 | $881,803 | 08:57:15 29/04/2026 | |
| 86 | CHZ/USDT | $0.04610 | $858,009 | 08:51:09 29/04/2026 | |
| 87 | CHZ/USDT | $0.04645 | $853,918 | 09:00:11 29/04/2026 | |
| 88 | CHZ/USDT | $0.04645 | $853,510 | 09:00:09 29/04/2026 | |
| 89 | CHZ/USD | $0.04645 | $853,510 | 09:00:07 29/04/2026 | |
| 90 | CHZ/USDT | $0.04645 | $853,472 | 09:00:09 29/04/2026 | |
| 91 | CHZ/USDC | $0.04639 | $846,972 | 08:57:10 29/04/2026 | |
| 92 | CHZ/USDT | $0.04641 | $840,825 | 08:57:10 29/04/2026 | |
| 93 | CHZ/USDT | $0.04640 | $834,203 | 08:57:08 29/04/2026 | |
| 94 | CHZ/USDT | $0.04634 | $824,934 | 08:57:16 29/04/2026 | |
| 95 | CHZ/USDT | $0.04637 | $815,669 | 09:00:17 29/04/2026 | |
| 96 | CHZ/USDT | $0.04637 | $754,097 | 09:00:16 29/04/2026 | |
| 97 | CHZ/USDT | $0.04639 | $732,542 | 08:54:07 29/04/2026 | |
| 98 | CHZ/USDT | $0.04640 | $705,357 | 08:57:09 29/04/2026 | |
| 99 | CHZ/USDT | $0.04650 | $699,767 | 08:54:12 29/04/2026 | |
| 100 | CHZ/TRY | $0.04640 | $693,253 | 08:57:09 29/04/2026 | |
| 101 | CHZ/USDT | $0.04639 | $600,189 | 09:00:16 29/04/2026 | |
| 102 | CHZ/TRY | $0.04675 | $598,605 | 09:01:55 29/04/2026 | |
| 103 | CHZ/USDT | $0.04628 | $560,671 | 08:54:08 29/04/2026 | |
| 104 | CHZ/USD | $0.04640 | $537,160 | 08:56:59 29/04/2026 | |
| 105 | CHZ/USDT | $0.04643 | $493,656 | 08:56:54 29/04/2026 | |
| 106 | CHZ/USDT | $0.04650 | $477,210 | 08:57:11 29/04/2026 | |
| 107 | CHZ/USDT | $0.04639 | $455,891 | 08:57:07 29/04/2026 | |
| 108 | CHZ/USD | $0.04642 | $440,219 | 08:59:55 29/04/2026 | |
| 109 | CHZ/USDT | $0.04647 | $432,177 | 08:55:53 29/04/2026 | |
| 110 | CHZ/KRW | $0.04687 | $354,062 | 08:59:54 29/04/2026 | |
| 111 | CHZ/USDT | $0.04639 | $351,323 | 08:57:11 29/04/2026 | |
| 112 | CHZ/USDT | $0.04649 | $349,973 | 08:54:10 29/04/2026 | |
| 113 | CHZ/USDT | $0.04639 | $345,808 | 08:57:09 29/04/2026 | |
| 114 | CHZ/USDT | $0.04650 | $343,760 | 08:54:09 29/04/2026 | |
| 115 | CHZ/TRY | $0.04646 | $335,666 | 08:57:23 29/04/2026 | |
| 116 | CHZ/USDT | $0.04654 | $334,690 | 08:54:10 29/04/2026 | |
| 117 | CHZ/USDT | $0.04644 | $333,977 | 08:57:17 29/04/2026 | |
| 118 | CHZ/USDT | $0.04592 | $333,708 | 08:45:09 29/04/2026 | |
| 119 | CHZ/USDT | $0.04648 | $328,418 | 09:00:09 29/04/2026 | |
| 120 | CHZ/USDT | $0.04640 | $315,983 | 08:57:10 29/04/2026 | |
| 121 | CHZ/USDT | $0.04628 | $281,469 | 08:57:15 29/04/2026 | |
| 122 | CHZ/USDT | $0.04646 | $278,595 | 09:00:13 29/04/2026 | |
| 123 | CHZ/USDT | $0.04634 | $251,963 | 08:57:15 29/04/2026 | |
| 124 | CHZ/THB | $0.04633 | $222,548 | 08:57:11 29/04/2026 | |
| 125 | CHZ/USDT | $0.04640 | $217,988 | 08:57:08 29/04/2026 | |
| 126 | CHZ/USDT | $0.04633 | $208,488 | 08:57:19 29/04/2026 | |
| 127 | CHZ/USDC | $0.04639 | $207,642 | 08:57:09 29/04/2026 | |
| 128 | CHZ/USDT | $0.04646 | $200,768 | 08:57:08 29/04/2026 | |
| 129 | CHZ/USDT | $0.04637 | $170,837 | 09:00:15 29/04/2026 | |
| 130 | CHZ/USDT | $0.04631 | $163,139 | 08:57:30 29/04/2026 | |
| 131 | CHZ/USDT | $0.04653 | $160,520 | 09:00:07 29/04/2026 | |
| 132 | CHZ/USD | $0.04641 | $158,804 | 08:59:53 29/04/2026 | |
| 133 | CHZ/USDT | $0.04634 | $157,495 | 08:57:15 29/04/2026 | |
| 134 | CHZ/USDT | $0.04640 | $156,494 | 09:00:08 29/04/2026 | |
| 135 | CHZ/USDT | $0.04650 | $141,591 | 08:54:12 29/04/2026 | |
| 136 | CHZ/USDT | $0.04679 | $135,379 | 09:00:10 29/04/2026 | |
| 137 | CHZ/USDT | $0.04647 | $133,372 | 09:00:07 29/04/2026 | |
| 138 | CHZ/USDT | $0.04639 | $131,927 | 09:00:11 29/04/2026 | |
| 139 | CHZ/USDT | $0.04643 | $124,619 | 08:57:08 29/04/2026 | |
| 140 | CHZ/USDT | $0.04626 | $121,810 | 08:57:09 29/04/2026 | |
| 141 | CHZ/USD | $0.04648 | $120,487 | 09:00:08 29/04/2026 | |
| 142 | CHZ/USD | $0.04648 | $120,486 | 09:00:09 29/04/2026 | |
| 143 | CHZ/USD | $0.04651 | $114,779 | 08:59:53 29/04/2026 | |
| 144 | CHZ/USD | $0.04642 | $110,599 | 08:57:07 29/04/2026 | |
| 145 | CHZ/JPY | $0.04639 | $107,378 | 08:57:09 29/04/2026 | |
| 146 | CHZ/USDC | $0.04629 | $97,097.15 | 08:53:27 29/04/2026 | |
| 147 | CHZ/USD | $0.04654 | $84,071.31 | 09:03:15 29/04/2026 | |
| 148 | CHZ/USDT | $0.04645 | $83,784.33 | 08:57:12 29/04/2026 | |
| 149 | CHZ/USD | $0.04645 | $82,690.90 | 09:00:17 29/04/2026 | |
| 150 | CHZ/USDT | $0.04641 | $77,821.81 | 08:57:11 29/04/2026 | |
| 151 | CHZ/USDC | $0.04591 | $75,852.51 | 08:45:09 29/04/2026 | |
| 152 | CHZ/USDT | $0.04645 | $73,858.49 | 08:57:09 29/04/2026 | |
| 153 | CHZ/USDT | $0.04639 | $73,429.05 | 08:57:23 29/04/2026 | |
| 154 | CHZ/EUR | $0.04638 | $72,418.15 | 08:56:59 29/04/2026 | |
| 155 | CHZ/USDT | $0.03537 | $69,140.27 | 09:00:10 29/04/2026 | |
| 156 | CHZ/USDT | $0.04639 | $67,954.42 | 08:57:09 29/04/2026 | |
| 157 | CHZ/EUR | $0.04642 | $62,378.79 | 08:59:25 29/04/2026 | |
| 158 | CHZ/USDT | $0.04656 | $61,078.59 | 08:54:09 29/04/2026 | |
| 159 | CHZ/EUR | $0.04635 | $59,879.86 | 08:57:09 29/04/2026 | |
| 160 | CHZ/USDT | $0.04647 | $56,288.84 | 09:00:07 29/04/2026 | |
| 161 | CHZ/USDT | $0.04646 | $56,266.11 | 08:57:09 29/04/2026 | |
| 162 | CHZ/USDT | $0.04640 | $53,335.46 | 08:57:18 29/04/2026 | |
| 163 | CHZ/USDT | $0.04633 | $51,691.11 | 08:54:07 29/04/2026 | |
| 164 | CHZ/USDC | $0.04640 | $51,464.78 | 08:57:09 29/04/2026 | |
| 165 | CHZ/USDT | $0.04629 | $51,346.13 | 09:00:15 29/04/2026 | |
| 166 | CHZ/USDT | $0.04647 | $49,013.38 | 09:00:10 29/04/2026 | |
| 167 | CHZ/USDT | $0.04632 | $46,279.33 | 08:57:16 29/04/2026 | |
| 168 | CHZ/GBP | $0.04637 | $45,277.91 | 08:56:59 29/04/2026 | |
| 169 | CHZ/TRY | $0.04633 | $42,810.11 | 08:54:09 29/04/2026 | |
| 170 | CHZ/USDT | $0.04640 | $42,241.32 | 09:00:15 29/04/2026 | |
| 171 | CHZ/USDT | $0.04637 | $37,843.98 | 09:00:16 29/04/2026 | |
| 172 | CHZ/USDT | $0.04650 | $37,033.80 | 08:54:13 29/04/2026 | |
| 173 | CHZ/USDT | $0.04645 | $36,915.45 | 09:00:08 29/04/2026 | |
| 174 | CHZ/USDT | $0.04640 | $35,418.12 | 08:57:08 29/04/2026 | |
| 175 | CHZ/USDC | $0.04646 | $35,097.68 | 09:00:08 29/04/2026 | |
| 176 | CHZ/USDT | $0.04627 | $34,847.70 | 09:00:08 29/04/2026 | |
| 177 | CHZ/BTC | $0.04671 | $32,819.68 | 08:56:54 29/04/2026 | |
| 178 | CHZ/USD | $0.04633 | $31,704.01 | 08:59:53 29/04/2026 | |
| 179 | CHZ/USDT | $0.04639 | $31,194.47 | 08:56:59 29/04/2026 | |
| 180 | CHZ/USDT | $0.04648 | $30,392.24 | 09:00:09 29/04/2026 | |
| 181 | CHZ/USDT | $0.04648 | $30,362.43 | 09:00:08 29/04/2026 | |
| 182 | CHZ/USDT | $0.04642 | $30,299.48 | 08:57:09 29/04/2026 | |
| 183 | CHZ/USDT | $0.04540 | $29,846.63 | 08:54:15 29/04/2026 | |
| 184 | CHZ/BRL | $0.04586 | $27,688.48 | 08:57:08 29/04/2026 | |
| 185 | CHZ/USD | $0.04636 | $20,994.84 | 08:59:53 29/04/2026 | |
| 186 | CHZ/USDT | $0.04644 | $20,594.19 | 08:59:23 29/04/2026 | |
| 187 | CHZ/USDT | $0.04637 | $18,645.04 | 09:00:18 29/04/2026 | |
| 188 | CHZ/USDC | $0.04589 | $18,335.43 | 08:54:11 29/04/2026 | |
| 189 | CHZ/PEPPER | $0.04629 | $16,803.47 | 08:05:10 29/04/2026 | |
| 190 | CHZ/USD | $0.04649 | $16,139.77 | 08:54:17 29/04/2026 | |
| 191 | CHZ/USDT | $0.04634 | $15,774.50 | 08:57:16 29/04/2026 | |
| 192 | CHZ/EUR | $0.04642 | $15,600.12 | 08:57:07 29/04/2026 | |
| 193 | CHZ/USD | $0.04646 | $15,233.51 | 08:56:23 29/04/2026 | |
| 194 | CHZ/USDT | $0.04641 | $15,055.99 | 09:03:16 29/04/2026 | |
| 195 | CHZ/USDT | $0.04647 | $14,471.23 | 08:54:08 29/04/2026 | |
| 196 | CHZ/USDT | $0.04647 | $14,364.38 | 09:00:08 29/04/2026 | |
| 197 | CHZ/WETH | $0.04624 | $13,815.86 | 08:39:11 29/04/2026 | |
| 198 | CHZ/USDT | $0.04561 | $12,901.88 | 08:59:23 29/04/2026 | |
| 199 | CHZ/USD | $0.04855 | $12,820.39 | 15:45:07 27/04/2026 | |
| 200 | CHZ/INR | $0.04538 | $11,687.14 | 08:54:10 29/04/2026 | |
| 201 | CHZ/TRY | $0.04551 | $11,485.97 | 08:56:23 29/04/2026 | |
| 202 | CHZ/IDR | $0.04657 | $10,370.85 | 09:00:15 29/04/2026 | |
| 203 | CHZ/USDT | $0.04646 | $10,370.85 | 09:00:15 29/04/2026 | |
| 204 | CHZ/BTC | $0.04651 | $8,824.89 | 08:55:53 29/04/2026 | |
| 205 | CHZ/USDT | $0.04654 | $8,693.95 | 08:54:09 29/04/2026 | |
| 206 | CHZ/USD | $0.04582 | $8,555.44 | 09:04:23 29/04/2026 | |
| 207 | CHZ/USDT | $0.06818 | $8,357.30 | 09:00:18 29/04/2026 | |
| 208 | CHZ/USD | $0.04623 | $7,991.54 | 08:54:10 29/04/2026 | |
| 209 | CHZ/TRY | $0.04593 | $7,764.13 | 08:54:10 29/04/2026 | |
| 210 | CHZ/USDT | $0.04650 | $6,194.13 | 09:03:15 29/04/2026 | |
| 211 | CHZ/BRL | $0.04503 | $5,212.99 | 08:54:09 29/04/2026 | |
| 212 | CHZ/USDT | $0.04538 | $5,170.46 | 08:54:10 29/04/2026 | |
| 213 | CHZ/USDT | $0.04709 | $4,701.24 | 08:59:53 29/04/2026 | |
| 214 | CHZ/INR | $0.04704 | $4,539.35 | 09:00:08 29/04/2026 | |
| 215 | CHZ/USDT | $0.04641 | $4,152.92 | 08:57:10 29/04/2026 | |
| 216 | CHZ/USDT | $0.04619 | $3,799.08 | 09:00:16 29/04/2026 | |
| 217 | CHZ/BRL | $0.04495 | $3,743.21 | 09:00:08 29/04/2026 | |
| 218 | CHZ/IDR | $0.04665 | $3,234.45 | 09:02:54 29/04/2026 | |
| 219 | CHZ/EUR | $0.04653 | $3,025.01 | 08:56:23 29/04/2026 | |
| 220 | CHZ/USDC | $0.04639 | $2,800.12 | 09:00:08 29/04/2026 | |
| 221 | CHZ/USDC | $0.04638 | $2,800.11 | 09:00:09 29/04/2026 | |
| 222 | CHZ/USDT | $0.04619 | $2,355.56 | 08:54:10 29/04/2026 | |
| 223 | CHZ/USDC | $0.04668 | $2,194.93 | 08:13:23 29/04/2026 | |
| 224 | CHZ/USDT | $0.04639 | $1,677.15 | 09:00:08 29/04/2026 | |
| 225 | CHZ/JPY | $0.04410 | $1,662.78 | 08:57:08 29/04/2026 | |
| 226 | CHZ/WETH | $0.04647 | $1,486.54 | 08:13:23 29/04/2026 | |
| 227 | CHZ/EUR | $0.04580 | $1,196.94 | 09:00:10 29/04/2026 | |
| 228 | CHZ/EUR | $0.04566 | $1,143.45 | 08:59:53 29/04/2026 | |
| 229 | CHZ/USDC | $0.04563 | $1,040.96 | 08:56:53 29/04/2026 | |
| 230 | CHZ/USDT | $0.04642 | $775.62 | 09:00:07 29/04/2026 | |
| 231 | CHZ/KRW | $0.04626 | $467.38 | 08:54:09 29/04/2026 | |
| 232 | CHZ/WETH | $0.04797 | $368.92 | 08:00:47 29/04/2026 | |
| 233 | CHZ/USDC | $0.04588 | $365.96 | 08:57:17 29/04/2026 | |
| 234 | CHZ/INR | $0.04736 | $234.55 | 08:57:07 29/04/2026 | |
| 235 | CHZ/PHP | $0.03658 | $107.73 | 09:00:10 29/04/2026 | |
| 236 | CHZ/ZIK | $0.04549 | $94.54 | 18:56:59 28/04/2026 | |
| 237 | CHZ/USDC | $0.04954 | $33.15 | 09:00:09 29/04/2026 | |
| 238 | CHZ/USDC | $0.04954 | $33.15 | 09:00:07 29/04/2026 | |
| 239 | CHZ/USDC | $0.04954 | $33.14 | 09:00:07 29/04/2026 | |
| 240 | CHZ/USDT | $0.04799 | $32.63 | 08:59:53 29/04/2026 | |
| 241 | CHZ/USDT | $0.04498 | $31.08 | 09:00:08 29/04/2026 | |
| 242 | CHZ/USDT | $0.04644 | $25.49 | 08:57:13 29/04/2026 | |
| 243 | CHZ/EUR | $0.04654 | $22.68 | 08:57:13 29/04/2026 | |
| 244 | CHZ/USD | $0.04650 | $22.63 | 08:57:13 29/04/2026 | |
| 245 | CHZ/BTC | $0.04553 | $3.96 | 08:56:54 29/04/2026 | |
| 246 | CHZ/INR | $0.04015 | $2.82 | 08:54:08 29/04/2026 | |
| 247 | CHZ/USDT | $0.04730 | $0 | 09:00:15 29/04/2026 | |
| 248 | CHZ/USDC | $0.01759 | $0 | 09:00:08 29/04/2026 | |
| 249 | CHZ/INR | $0.03160 | $0 | 08:57:08 29/04/2026 | |
| 250 | CHZ/USDT | $0.04647 | $0 | 09:00:08 29/04/2026 | |
| 251 | CHZ/AUD | $0.05124 | $0 | 09:00:55 29/04/2026 | |
| 252 | CHZ/GBP | $0.03665 | $0 | 09:00:55 29/04/2026 | |
| 253 | CHZ/USD | $0.03631 | $0 | 09:00:55 29/04/2026 | |
| 254 | CHZ/USDC | $0.05097 | $0 | 09:00:55 29/04/2026 | |
| 255 | CHZ/BTC | $0.04670 | $0 | 08:57:08 29/04/2026 | |
| 256 | CHZ/USDC | $0.04642 | $0 | 08:57:08 29/04/2026 | |
| 257 | CHZ/IDR | $0.04650 | $0 | 09:00:07 29/04/2026 | |
| 258 | CHZ/INR | $0.04132 | $0 | 08:54:09 29/04/2026 | |
| 259 | CHZ/USDT | $0.04649 | $0 | 08:54:09 29/04/2026 | |
| 260 | CHZ/THB | $0.04832 | $0 | 09:00:12 29/04/2026 | |
| 261 | CHZ/USDT | $0.04865 | $0 | 09:00:12 29/04/2026 | |
| 262 | CHZ/USDT | $0.04651 | $0 | 08:54:09 29/04/2026 | |
| 263 | CHZ/USDC | $0.04519 | $0 | 09:00:08 29/04/2026 | |
| 264 | CHZ/USDT | $0.03882 | $0 | 08:57:11 29/04/2026 | |
| 265 | CHZ/USDC | $0.04655 | $0 | 09:00:15 29/04/2026 | |
| 266 | CHZ/USDT | $0.04649 | $0 | 09:03:49 29/04/2026 | |
| 267 | CHZ/USDT | $0.04649 | $0 | 09:00:07 29/04/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:36 29/04/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $625,187,272 với tỷ giá $0.04637.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.