Chiliz CHZ
Xếp hạng #96
00:19:00 24/03/2026
Giá Chiliz (CHZ)
$0.03551 1.39%
0.0000005027 BTC
987 VND
Thấp: $0.03414
Cao: $0.03595
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
CHZ/USDT | $0.03545 | $23,067,033 | 00:00:15 24/03/2026 |
| 2 |  CoinP |
CHZ/USDT | $0.03547 | $20,180,239 | 00:00:15 24/03/2026 |
| 3 |  Koinbay |
CHZ/USDT | $0.08686 | $17,639,765 | 00:00:15 24/03/2026 |
| 4 |  MEXC |
CHZ/USDT | $0.03545 | $12,601,861 | 23:57:16 23/03/2026 |
| 5 |  LBank |
CHZ/USDT | $0.03546 | $11,503,264 | 23:57:16 23/03/2026 |
| 6 |  Binance |
CHZ/USDT | $0.03544 | $11,037,993 | 23:54:16 23/03/2026 |
| 7 |  AscendEX |
CHZ/USDT | $0.03539 | $10,350,435 | 23:51:15 23/03/2026 |
| 8 |  OrangeX |
CHZ/USDT | $0.03544 | $8,853,132 | 23:57:15 23/03/2026 |
| 9 |  BTCC |
CHZ/USDT | $0.03549 | $6,397,471 | 23:57:16 23/03/2026 |
| 10 |  Biconomy.com |
CHZ/USDT | $0.03544 | $5,122,660 | 23:57:15 23/03/2026 |
| 11 |  WhiteBIT |
CHZ/USDT | $0.03543 | $5,057,865 | 23:57:15 23/03/2026 |
| 12 |  CoinW |
CHZ/USDT | $0.03544 | $4,249,009 | 23:57:15 23/03/2026 |
| 13 |  Tapbit |
CHZ/USDT | $0.03546 | $4,079,098 | 23:57:15 23/03/2026 |
| 14 |  BTSE |
CHZ/USDT | $0.03540 | $3,834,610 | 23:51:18 23/03/2026 |
| 15 |  B2Z Exchange |
CHZ/USD | $0.03554 | $3,714,260 | 00:00:15 24/03/2026 |
| 16 |  BITmarkets |
CHZ/USDT | $0.03554 | $3,714,241 | 00:00:15 24/03/2026 |
| 17 |  BVOX |
CHZ/USDT | $0.03546 | $3,624,865 | 23:57:15 23/03/2026 |
| 18 |  CoinChief |
CHZ/USDT | $0.03553 | $3,488,962 | 00:00:10 24/03/2026 |
| 19 |  KTX |
CHZ/USDT | $0.03550 | $3,484,605 | 00:00:07 24/03/2026 |
| 20 |  BiKing |
CHZ/USDT | $0.03545 | $3,447,700 | 23:57:17 23/03/2026 |
| 21 |  Batonex |
CHZ/USDT | $0.03561 | $3,182,835 | 00:00:08 24/03/2026 |
| 22 |  Millionero |
CHZ/USDT | $0.03550 | $3,135,829 | 00:00:24 24/03/2026 |
| 23 | CoinP |
CHZ/USDT | $0.03550 | $3,042,407 | 00:00:07 24/03/2026 |
| 24 |  BitMart |
CHZ/USDT | $0.03549 | $2,945,796 | 23:57:12 23/03/2026 |
| 25 | WhiteBIT |
CHZ/USDT | $0.03551 | $2,874,323 | 23:57:07 23/03/2026 |
| 26 |  FMFW.io |
CHZ/BTC | $0.03545 | $2,763,104 | 23:54:11 23/03/2026 |
| 27 |  Gleec BTC |
CHZ/BTC | $0.03546 | $2,744,358 | 00:00:07 24/03/2026 |
| 28 |  HitBTC |
CHZ/BTC | $0.03547 | $2,744,205 | 00:00:07 24/03/2026 |
| 29 |  Changelly PRO |
CHZ/BTC | $0.03546 | $2,743,931 | 00:00:10 24/03/2026 |
| 30 |  HTX |
CHZ/USDT | $0.03549 | $2,625,970 | 23:59:54 23/03/2026 |
| 31 | Binance |
CHZ/USDT | $0.03549 | $2,587,145 | 23:56:54 23/03/2026 |
| 32 |  Coinlocally |
CHZ/USDT | $0.03550 | $2,344,721 | 00:00:16 24/03/2026 |
| 33 |  YEX |
CHZ/USDT | $0.03549 | $2,280,231 | 00:00:16 24/03/2026 |
| 34 |  Bybit |
CHZ/USDT | $0.03543 | $2,184,661 | 23:54:16 23/03/2026 |
| 35 |  Ourbit |
CHZ/USDT | $0.03545 | $2,169,942 | 23:57:17 23/03/2026 |
| 36 | MEXC |
CHZ/USDT | $0.03550 | $2,124,671 | 23:57:07 23/03/2026 |
| 37 |  XXKK |
CHZ/USDT | $0.03550 | $2,118,164 | 23:54:09 23/03/2026 |
| 38 |  WEEX |
CHZ/USDT | $0.03545 | $1,771,271 | 23:57:17 23/03/2026 |
| 39 |  EasiCoin |
CHZ/USDT | $0.03547 | $1,638,896 | 00:00:16 24/03/2026 |
| 40 |  Hotcoin |
CHZ/USDT | $0.03545 | $1,603,026 | 23:57:20 23/03/2026 |
| 41 |  Toobit |
CHZ/USDT | $0.03546 | $1,478,660 | 23:57:16 23/03/2026 |
| 42 |  BlockFin |
CHZ/USDT | $0.03552 | $1,471,003 | 00:00:13 24/03/2026 |
| 43 |  Cofinex |
CHZ/USDT | $0.03548 | $1,459,391 | 00:00:17 24/03/2026 |
| 44 |  Bitget |
CHZ/USDT | $0.03541 | $1,458,655 | 23:54:16 23/03/2026 |
| 45 |  BitGW Exchange |
CHZ/USDT | $0.03551 | $1,391,978 | 00:00:13 24/03/2026 |
| 46 |  Gems Trade |
CHZ/USDT | $0.03552 | $1,374,097 | 00:00:09 24/03/2026 |
| 47 | BiKing |
CHZ/USDT | $0.03550 | $1,373,909 | 23:57:10 23/03/2026 |
| 48 |  OKX |
CHZ/USDT | $0.03548 | $1,373,611 | 23:56:54 23/03/2026 |
| 49 |  Websea |
CHZ/USDT | $0.03548 | $1,319,077 | 23:54:08 23/03/2026 |
| 50 | BTCC |
CHZ/USDT | $0.03548 | $1,292,027 | 23:57:08 23/03/2026 |
| 51 |  4E |
CHZ/USDT | $0.03549 | $1,281,013 | 23:57:10 23/03/2026 |
| 52 |  EagleX |
CHZ/USDT | $0.03553 | $1,129,883 | 00:00:07 24/03/2026 |
| 53 |  Bibox |
CHZ/USDT | $0.03490 | $1,126,946 | 00:00:09 24/03/2026 |
| 54 |  YUBIT |
CHZ/USDT | $0.03547 | $1,119,118 | 23:57:07 23/03/2026 |
| 55 |  Pionex |
CHZ/USDT | $0.03549 | $1,019,277 | 23:57:08 23/03/2026 |
| 56 |  Aivora Exchange |
CHZ/USDT | $0.02798 | $935,286 | 00:00:17 24/03/2026 |
| 57 |  Picol |
CHZ/USDT | $0.03552 | $899,430 | 00:00:07 24/03/2026 |
| 58 |  BloFin |
CHZ/USDT | $0.03546 | $881,000 | 00:00:07 24/03/2026 |
| 59 |  DigiFinex |
CHZ/USDT | $0.03551 | $821,452 | 00:00:07 24/03/2026 |
| 60 |  Bitunix |
CHZ/USDT | $0.03543 | $813,674 | 23:54:15 23/03/2026 |
| 61 | EagleX |
CHZ/USDT | $0.03549 | $799,707 | 00:00:15 24/03/2026 |
| 62 | YUBIT |
CHZ/USDT | $0.03544 | $797,938 | 23:57:15 23/03/2026 |
| 63 | CoinW |
CHZ/USDT | $0.03548 | $765,552 | 23:57:07 23/03/2026 |
| 64 | KTX |
CHZ/USDT | $0.03550 | $761,153 | 00:00:16 24/03/2026 |
| 65 |  Phemex |
CHZ/USDT | $0.03542 | $745,320 | 23:57:08 23/03/2026 |
| 66 |  BitDelta |
CHZ/USDT | $0.03540 | $697,570 | 23:57:07 23/03/2026 |
| 67 |  Gate |
CHZ/USDT | $0.03546 | $666,471 | 23:54:19 23/03/2026 |
| 68 |  Zoomex |
CHZ/USDT | $0.03546 | $655,619 | 23:57:15 23/03/2026 |
| 69 | Hotcoin |
CHZ/USDT | $0.03548 | $573,481 | 23:57:14 23/03/2026 |
| 70 | LBank |
CHZ/USDT | $0.03549 | $568,780 | 23:57:08 23/03/2026 |
| 71 |  BYDFi |
CHZ/USDT | $0.03550 | $568,615 | 23:54:08 23/03/2026 |
| 72 | Ourbit |
CHZ/USDT | $0.03548 | $561,827 | 23:57:11 23/03/2026 |
| 73 |  Deepcoin |
CHZ/USDT | $0.03547 | $557,671 | 23:57:15 23/03/2026 |
| 74 |  Upbit |
CHZ/KRW | $0.03537 | $514,800 | 23:56:53 23/03/2026 |
| 75 |  VOOX Exchange |
CHZ/USDT | $0.03551 | $502,582 | 00:00:18 24/03/2026 |
| 76 |  NovaEx |
CHZ/USDT | $0.03549 | $500,200 | 00:00:16 24/03/2026 |
| 77 |  Bitrue |
CHZ/USDT | $0.03544 | $479,510 | 23:57:16 23/03/2026 |
| 78 |  ASTX |
CHZ/USDT | $0.03551 | $460,540 | 00:00:08 24/03/2026 |
| 79 |  XT.COM |
CHZ/USDT | $0.03550 | $459,175 | 23:57:13 23/03/2026 |
| 80 | Phemex |
CHZ/USDT | $0.03545 | $447,444 | 23:57:16 23/03/2026 |
| 81 | BlockFin |
CHZ/USDT | $0.03550 | $410,212 | 00:00:16 24/03/2026 |
| 82 |  KCEX |
CHZ/USDT | $0.03546 | $399,740 | 23:57:15 23/03/2026 |
| 83 | Tapbit |
CHZ/USDT | $0.03549 | $394,884 | 23:57:07 23/03/2026 |
| 84 |  SuperEx |
CHZ/USDT | $0.03551 | $394,682 | 23:57:14 23/03/2026 |
| 85 |  BitTap |
CHZ/USDT | $0.03548 | $392,805 | 00:00:16 24/03/2026 |
| 86 |  Mandala Exchange |
CHZ/USDT | $0.03550 | $385,681 | 00:00:15 24/03/2026 |
| 87 | HitBTC |
CHZ/USDT | $0.03550 | $385,447 | 00:00:07 24/03/2026 |
| 88 | FMFW.io |
CHZ/USD | $0.03548 | $385,369 | 23:54:11 23/03/2026 |
| 89 | Gleec BTC |
CHZ/USDT | $0.03550 | $385,313 | 00:00:07 24/03/2026 |
| 90 | Toobit |
CHZ/USDT | $0.03550 | $380,695 | 23:57:11 23/03/2026 |
| 91 | Binance |
CHZ/TRY | $0.03547 | $380,014 | 23:56:54 23/03/2026 |
| 92 |  EXMO.ME |
CHZ/USDT | $0.03549 | $335,777 | 00:00:07 24/03/2026 |
| 93 |  EXMO |
CHZ/USDT | $0.03541 | $332,650 | 23:54:11 23/03/2026 |
| 94 | Bybit |
CHZ/USDT | $0.03549 | $332,593 | 23:54:08 23/03/2026 |
| 95 |  Coinstore |
CHZ/USDT | $0.03541 | $323,587 | 23:57:12 23/03/2026 |
| 96 |  KuCoin |
CHZ/USDT | $0.03549 | $312,523 | 23:54:20 23/03/2026 |
| 97 | WhiteBIT |
CHZ/TRY | $0.03549 | $310,673 | 23:57:07 23/03/2026 |
| 98 |  Bitcoiva |
CHZ/USDT | $0.03550 | $297,190 | 00:00:08 24/03/2026 |
| 99 | Binance |
CHZ/USDC | $0.03549 | $293,360 | 23:56:42 23/03/2026 |
| 100 | Gate |
CHZ/USDT | $0.03547 | $289,510 | 23:56:54 23/03/2026 |
| 101 |  Binance TR |
CHZ/TRY | $0.03547 | $273,666 | 23:57:08 23/03/2026 |
| 102 |  Bitazza |
CHZ/USDT | $0.03564 | $244,873 | 00:00:08 24/03/2026 |
| 103 | B2Z Exchange |
CHZ/USD | $0.03547 | $242,472 | 00:00:08 24/03/2026 |
| 104 | BITmarkets |
CHZ/USD | $0.03557 | $242,390 | 00:00:12 24/03/2026 |
| 105 |  Coinbase Exchange |
CHZ/USD | $0.03530 | $233,656 | 23:56:59 23/03/2026 |
| 106 | Bitunix |
CHZ/USDT | $0.03548 | $227,070 | 23:54:11 23/03/2026 |
| 107 |  Paribu |
CHZ/TRY | $0.03546 | $224,450 | 00:02:53 24/03/2026 |
| 108 | WhiteBIT |
CHZ/USDC | $0.03545 | $218,860 | 23:57:07 23/03/2026 |
| 109 |  Qmall Exchange |
CHZ/USDT | $0.03550 | $217,328 | 00:00:11 24/03/2026 |
| 110 |  BingX |
CHZ/USDT | $0.03548 | $212,598 | 23:57:12 23/03/2026 |
| 111 | Bitget |
CHZ/USDT | $0.03548 | $201,193 | 23:54:10 23/03/2026 |
| 112 |  GroveX |
CHZ/USDT | $0.03545 | $193,127 | 23:57:09 23/03/2026 |
| 113 |  Azbit |
CHZ/USDT | $0.03546 | $188,673 | 23:54:13 23/03/2026 |
| 114 | OrangeX |
CHZ/USDT | $0.03540 | $188,127 | 23:57:07 23/03/2026 |
| 115 | Biconomy.com |
CHZ/USDT | $0.03550 | $182,429 | 23:57:11 23/03/2026 |
| 116 |  BtcTurk | Kripto |
CHZ/TRY | $0.03545 | $148,740 | 23:55:54 23/03/2026 |
| 117 | VOOX Exchange |
CHZ/USDT | $0.03551 | $145,806 | 00:00:09 24/03/2026 |
| 118 | AscendEX |
CHZ/USDT | $0.03553 | $140,127 | 23:51:12 23/03/2026 |
| 119 | Biconomy.com |
CHZ/USDC | $0.03549 | $138,972 | 23:57:11 23/03/2026 |
| 120 |  FIXT |
CHZ/USDT | $0.03548 | $136,273 | 00:03:15 24/03/2026 |
| 121 | Zoomex |
CHZ/USDT | $0.03548 | $133,016 | 23:51:10 23/03/2026 |
| 122 | Coinlocally |
CHZ/USDT | $0.03555 | $113,388 | 00:00:07 24/03/2026 |
| 123 | Aivora Exchange |
CHZ/USDT | $0.03555 | $107,678 | 00:00:11 24/03/2026 |
| 124 |  Bitbaby |
CHZ/USDT | $0.03550 | $105,910 | 23:57:08 23/03/2026 |
| 125 | KuCoin |
CHZ/USDT | $0.03542 | $98,227.00 | 23:48:53 23/03/2026 |
| 126 |  Bitcastle |
CHZ/USDT | $0.03549 | $92,723.95 | 00:00:09 24/03/2026 |
| 127 | Koinbay |
CHZ/USDT | $0.03540 | $83,668.89 | 23:57:08 23/03/2026 |
| 128 |  ICRYPEX |
CHZ/USDT | $0.03581 | $78,266.23 | 00:00:10 24/03/2026 |
| 129 | KCEX |
CHZ/USDT | $0.03549 | $71,231.94 | 23:57:07 23/03/2026 |
| 130 |  Dex-Trade |
CHZ/USDT | $0.03547 | $70,445.86 | 23:57:11 23/03/2026 |
| 131 |  LeveX |
CHZ/USDT | $0.03550 | $69,895.38 | 00:00:15 24/03/2026 |
| 132 |  PointPay |
CHZ/USDT | $0.03549 | $62,293.97 | 23:57:12 23/03/2026 |
| 133 | BloFin |
CHZ/USDT | $0.03550 | $62,286.50 | 00:00:16 24/03/2026 |
| 134 |  Bitvavo |
CHZ/EUR | $0.03532 | $59,184.40 | 23:57:07 23/03/2026 |
| 135 | MEXC |
CHZ/USDC | $0.03547 | $58,155.48 | 23:54:11 23/03/2026 |
| 136 |  Bithumb |
CHZ/KRW | $0.03535 | $56,452.83 | 23:59:54 23/03/2026 |
| 137 | Coinbase Exchange |
CHZ/GBP | $0.03527 | $55,056.68 | 23:56:29 23/03/2026 |
| 138 |  Bitfinex |
CHZ/USDT | $0.03530 | $54,423.94 | 23:59:23 23/03/2026 |
| 139 |  BigONE |
CHZ/USDT | $0.03534 | $52,735.82 | 23:54:11 23/03/2026 |
| 140 | Cofinex |
CHZ/USDT | $0.03551 | $51,828.72 | 00:00:11 24/03/2026 |
| 141 |  ONUS Pro |
CHZ/VNDC | $0.03544 | $51,014.89 | 23:57:16 23/03/2026 |
| 142 |  ZKE |
CHZ/USDT | $0.03551 | $49,597.02 | 00:00:09 24/03/2026 |
| 143 | BVOX |
CHZ/USDT | $0.03549 | $47,615.28 | 23:57:07 23/03/2026 |
| 144 |  Bitstamp by Robinhood |
CHZ/USD | $0.03526 | $45,812.89 | 23:59:53 23/03/2026 |
| 145 | Binance |
CHZ/BTC | $0.03527 | $44,904.13 | 23:56:54 23/03/2026 |
| 146 |  CoinTR |
CHZ/TRY | $0.03547 | $38,886.85 | 23:57:11 23/03/2026 |
| 147 |  Mercado Bitcoin |
CHZ/BRL | $0.03533 | $38,698.80 | 00:00:08 24/03/2026 |
| 148 | CoinTR |
CHZ/USDT | $0.03549 | $38,461.83 | 23:57:11 23/03/2026 |
| 149 |  TGEX |
CHZ/USDT | $0.03544 | $37,480.31 | 00:00:15 24/03/2026 |
| 150 | Coinbase Exchange |
CHZ/EUR | $0.03549 | $35,018.81 | 23:56:29 23/03/2026 |
| 151 | Pionex |
CHZ/USDT | $0.03543 | $35,006.43 | 23:57:16 23/03/2026 |
| 152 |  MGBX |
CHZ/USDT | $0.03549 | $31,171.87 | 00:00:08 24/03/2026 |
| 153 |  Cryptomus |
CHZ/USDT | $0.03545 | $30,183.22 | 00:00:17 24/03/2026 |
| 154 |  Globe Derivative Exchange |
CHZ/USD | $0.03553 | $29,453.58 | 00:00:16 24/03/2026 |
| 155 | Bitrue |
CHZ/USDC | $0.03550 | $29,327.02 | 23:57:11 23/03/2026 |
| 156 | BITmarkets |
CHZ/USDT | $0.03552 | $29,076.14 | 00:00:12 24/03/2026 |
| 157 | B2Z Exchange |
CHZ/USDT | $0.03553 | $29,004.16 | 00:00:08 24/03/2026 |
| 158 | BTSE |
CHZ/USDT | $0.03546 | $28,726.60 | 23:57:11 23/03/2026 |
| 159 |  Kraken |
CHZ/USD | $0.03530 | $27,525.28 | 23:59:28 23/03/2026 |
| 160 |  BlueBit |
CHZ/USDT | $0.03547 | $27,359.83 | 00:00:13 24/03/2026 |
| 161 | Coinbase Exchange |
CHZ/USDT | $0.03529 | $26,157.76 | 23:56:59 23/03/2026 |
| 162 |  CoinUp.io |
CHZ/USDT | $0.03529 | $25,356.21 | 23:42:13 23/03/2026 |
| 163 |  Coincall |
CHZ/USD | $0.03549 | $22,923.72 | 00:03:15 24/03/2026 |
| 164 |  Bitbank |
CHZ/JPY | $0.03534 | $22,757.07 | 23:57:07 23/03/2026 |
| 165 |  LATOKEN |
CHZ/USDT | $0.03445 | $22,621.62 | 23:54:13 23/03/2026 |
| 166 | HTX |
CHZ/USDT | $0.03530 | $18,495.15 | 23:54:16 23/03/2026 |
| 167 |  CoinEx |
CHZ/USDT | $0.03535 | $18,064.30 | 23:59:53 23/03/2026 |
| 168 |  CoinDCX |
CHZ/INR | $0.03671 | $16,883.21 | 23:54:07 23/03/2026 |
| 169 |  Bitso |
CHZ/USD | $0.03540 | $16,793.31 | 23:59:53 23/03/2026 |
| 170 |  PrimeXBT |
CHZ/USDT | $0.03551 | $16,217.07 | 00:03:16 24/03/2026 |
| 171 | WEEX |
CHZ/USDT | $0.03548 | $14,834.69 | 23:57:08 23/03/2026 |
| 172 | Bitrue |
CHZ/USDT | $0.03549 | $13,970.34 | 23:57:11 23/03/2026 |
| 173 | BYDFi |
CHZ/USDT | $0.03543 | $13,613.06 | 00:00:15 24/03/2026 |
| 174 |  XBO.com |
CHZ/USDT | $0.03550 | $11,186.62 | 00:00:07 24/03/2026 |
| 175 |  Kanga Exchange |
CHZ/USDT | $0.03548 | $11,122.15 | 23:57:07 23/03/2026 |
| 176 |  dYdX v4 |
CHZ/USD | $0.03581 | $10,343.03 | 00:04:18 24/03/2026 |
| 177 | Kanga Exchange |
CHZ/USDC | $0.03541 | $9,864.42 | 23:57:07 23/03/2026 |
| 178 | BtcTurk | Kripto |
CHZ/USDT | $0.03540 | $9,088.29 | 23:55:54 23/03/2026 |
| 179 |  WOO X |
CHZ/USDT | $0.03554 | $8,722.46 | 00:00:15 24/03/2026 |
| 180 |  Bitkub |
CHZ/THB | $0.03550 | $8,515.91 | 23:48:08 23/03/2026 |
| 181 |  Dzengi.com |
CHZ/USD | $0.03514 | $8,111.59 | 00:00:07 24/03/2026 |
| 182 | Bitfinex |
CHZ/USD | $0.03524 | $7,755.83 | 23:59:54 23/03/2026 |
| 183 | Paribu |
CHZ/USDT | $0.03476 | $7,592.60 | 00:02:24 24/03/2026 |
| 184 | Kraken |
CHZ/EUR | $0.03519 | $7,562.85 | 23:59:28 23/03/2026 |
| 185 |  Bit2Me |
CHZ/EUR | $0.03519 | $7,516.89 | 00:00:08 24/03/2026 |
| 186 |  Niza.io |
CHZ/USD | $0.03530 | $6,832.49 | 23:54:09 23/03/2026 |
| 187 |  Blynex |
CHZ/USDT | $0.03550 | $5,689.38 | 00:00:08 24/03/2026 |
| 188 |  Bitlo |
CHZ/USDT | $0.03550 | $5,262.42 | 23:57:08 23/03/2026 |
| 189 | OKX |
CHZ/USD | $0.03529 | $4,760.96 | 23:56:24 23/03/2026 |
| 190 |  Gemini |
CHZ/USD | $0.03532 | $4,343.47 | 23:59:53 23/03/2026 |
| 191 |  Crypto.com Exchange |
CHZ/USDT | $0.03541 | $3,702.53 | 23:57:11 23/03/2026 |
| 192 | Bitlo |
CHZ/TRY | $0.03543 | $3,660.16 | 23:57:08 23/03/2026 |
| 193 | TGEX |
CHZ/USDT | $0.03540 | $3,442.72 | 23:57:11 23/03/2026 |
| 194 |  TRIV |
CHZ/IDR | $0.03566 | $3,392.36 | 00:00:11 24/03/2026 |
| 195 | TRIV |
CHZ/USDT | $0.03550 | $3,392.36 | 00:00:11 24/03/2026 |
| 196 | Crypto.com Exchange |
CHZ/USD | $0.03536 | $3,279.82 | 23:57:11 23/03/2026 |
| 197 | CoinEx |
CHZ/BTC | $0.03548 | $3,237.27 | 23:59:53 23/03/2026 |
| 198 |  Binance TH |
CHZ/USDT | $0.03549 | $3,119.34 | 23:57:11 23/03/2026 |
| 199 | BITmarkets |
CHZ/USDC | $0.03549 | $2,519.64 | 00:00:12 24/03/2026 |
| 200 | B2Z Exchange |
CHZ/USDC | $0.03550 | $2,513.40 | 00:00:08 24/03/2026 |
| 201 |  HyperPay Futures |
CHZ/USDT | $0.03548 | $2,504.35 | 00:03:17 24/03/2026 |
| 202 | OKX |
CHZ/EUR | $0.03536 | $1,918.71 | 23:56:54 23/03/2026 |
| 203 | Bitstamp by Robinhood |
CHZ/EUR | $0.03480 | $1,878.23 | 23:59:23 23/03/2026 |
| 204 | Niza.io |
CHZ/EUR | $0.03522 | $1,878.05 | 23:54:09 23/03/2026 |
| 205 |  Ulink |
CHZ/USDT | $0.03548 | $1,698.80 | 00:00:18 24/03/2026 |
| 206 |  SunX |
CHZ/USDT | $0.03550 | $1,613.48 | 00:00:17 24/03/2026 |
| 207 | Bybit |
CHZ/USDC | $0.03583 | $1,594.84 | 23:54:08 23/03/2026 |
| 208 | OKX |
CHZ/TRY | $0.03574 | $1,333.96 | 23:56:24 23/03/2026 |
| 209 | OKX |
CHZ/USDC | $0.03529 | $1,289.46 | 23:56:54 23/03/2026 |
| 210 |  Foxbit |
CHZ/BRL | $0.03512 | $1,006.49 | 00:00:09 24/03/2026 |
| 211 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03575 | $974.79 | 19:05:59 23/03/2026 |
| 212 | Crypto.com Exchange |
CHZ/USD | $0.03550 | $746.92 | 23:51:17 23/03/2026 |
| 213 |  Indodax |
CHZ/IDR | $0.03605 | $691.55 | 00:02:25 24/03/2026 |
| 214 | Bitfinex |
CHZ/USDT | $0.03500 | $646.91 | 23:57:15 23/03/2026 |
| 215 |  Flipster |
CHZ/USDT | $0.03540 | $636.99 | 00:00:16 24/03/2026 |
| 216 |  5DAX |
CHZ/USDT | $0.03544 | $598.36 | 23:54:08 23/03/2026 |
| 217 |  Coincheck |
CHZ/JPY | $0.03467 | $527.61 | 23:57:07 23/03/2026 |
| 218 |  NexDAX |
CHZ/USDT | $0.03547 | $457.74 | 23:54:10 23/03/2026 |
| 219 | Bitazza |
CHZ/THB | $0.03570 | $417.51 | 00:00:08 24/03/2026 |
| 220 |  Young Platform |
CHZ/EUR | $0.03535 | $332.12 | 00:00:10 24/03/2026 |
| 221 | KuCoin |
CHZ/BTC | $0.03537 | $307.30 | 23:48:53 23/03/2026 |
| 222 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.03585 | $229.44 | 18:52:35 23/03/2026 |
| 223 |  Uniswap v2 |
CHZ/WETH | $0.03575 | $211.97 | 18:58:59 23/03/2026 |
| 224 |  Korbit |
CHZ/KRW | $0.03597 | $144.34 | 23:54:12 23/03/2026 |
| 225 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03563 | $141.97 | 22:52:59 23/03/2026 |
| 226 |  Coins.ph |
CHZ/PHP | $0.03774 | $111.15 | 23:57:11 23/03/2026 |
| 227 |  Binance.US |
CHZ/USDT | $0.03692 | $94.47 | 23:59:53 23/03/2026 |
| 228 |  Tokocrypto |
CHZ/USDT | $0.03548 | $92.39 | 23:57:08 23/03/2026 |
| 229 | PointPay |
CHZ/USDC | $0.03584 | $31.90 | 23:57:12 23/03/2026 |
| 230 |  CEX.IO |
CHZ/USDT | $0.03560 | $24.63 | 23:57:07 23/03/2026 |
| 231 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.03525 | $22.64 | 03:39:23 23/03/2026 |
| 232 | CEX.IO |
CHZ/EUR | $0.03570 | $17.92 | 00:00:08 24/03/2026 |
| 233 | Bitcoiva |
CHZ/INR | $0.03597 | $17.86 | 00:00:08 24/03/2026 |
| 234 | CEX.IO |
CHZ/USD | $0.03560 | $16.20 | 23:57:07 23/03/2026 |
| 235 |  NovaDAX |
CHZ/BRL | $0.03514 | $9.47 | 23:54:07 23/03/2026 |
| 236 |  ZebPay |
CHZ/INR | $0.03674 | $4.45 | 00:00:07 24/03/2026 |
| 237 |  Unocoin |
CHZ/INR | $0.04076 | $2.87 | 23:54:10 23/03/2026 |
| 238 | WOO X |
CHZ/USDT | $0.03557 | $2.59 | 00:00:08 24/03/2026 |
| 239 |  ChangeNOW |
CHZ/BTC | $0.03554 | $2.17 | 00:00:07 24/03/2026 |
| 240 |  Poloniex |
CHZ/USDT | $0.03601 | $0 | 23:58:54 23/03/2026 |
| 241 | HitBTC |
CHZ/USDC | $0.03510 | $0 | 00:00:07 24/03/2026 |
| 242 | HitBTC |
CHZ/USDT | $0.03727 | $0 | 00:00:15 24/03/2026 |
| 243 |  zondacrypto |
CHZ/USDC | $0.03631 | $0 | 23:57:07 23/03/2026 |
| 244 | Upbit |
CHZ/BTC | $0.03749 | $0 | 23:56:53 23/03/2026 |
| 245 |  Bitbns |
CHZ/INR | $0.02789 | $0 | 23:57:09 23/03/2026 |
| 246 |  WazirX |
CHZ/USDT | $0.03579 | $0 | 00:03:12 24/03/2026 |
| 247 |  Coinmetro |
CHZ/USDT | $0.03552 | $0 | 00:00:12 24/03/2026 |
| 248 |  CoinJar |
CHZ/AUD | $0.03819 | $0 | 00:00:31 24/03/2026 |
| 249 | CoinJar |
CHZ/GBP | $0.03562 | $0 | 00:00:31 24/03/2026 |
| 250 | CoinJar |
CHZ/USD | $0.03576 | $0 | 00:00:31 24/03/2026 |
| 251 | CoinJar |
CHZ/USDC | $0.03793 | $0 | 00:00:31 24/03/2026 |
| 252 | Tokocrypto |
CHZ/BNB | $0.03666 | $0 | 23:57:08 23/03/2026 |
| 253 | Tokocrypto |
CHZ/BTC | $0.03529 | $0 | 23:57:08 23/03/2026 |
| 254 | Tokocrypto |
CHZ/USDC | $0.03549 | $0 | 23:57:08 23/03/2026 |
| 255 |  digitalexchange.id |
CHZ/IDR | $0.03557 | $0 | 00:00:07 24/03/2026 |
| 256 | FMFW.io |
CHZ/USDC | $0.03508 | $0 | 23:54:11 23/03/2026 |
| 257 |  Giottus |
CHZ/INR | $0.03944 | $0 | 23:21:09 23/03/2026 |
| 258 | Giottus |
CHZ/USDT | $0.03529 | $0 | 23:21:09 23/03/2026 |
| 259 | Changelly PRO |
CHZ/USDC | $0.03510 | $0 | 00:00:10 24/03/2026 |
| 260 |  Bullish |
CHZ/USDC | $0.04521 | $0 | 23:57:09 23/03/2026 |
| 261 | Bullish |
CHZ/USDT | $0.03861 | $0 | 23:57:09 23/03/2026 |
| 262 |  SmarDex |
CHZ/USDT | $0.03883 | $0 | 23:57:07 23/03/2026 |
| 263 | ONUS Pro |
CHZ/VNDC | $0.03551 | $0 | 23:57:10 23/03/2026 |
| 264 |  Cube Exchange |
CHZ/USDC | $0.03842 | $0 | 00:00:07 24/03/2026 |
| 265 |  ADEN |
CHZ/USDT | $0.03551 | $0 | 00:03:46 24/03/2026 |
| 266 |  Gate US |
CHZ/USDT | $0.03551 | $0 | 00:00:07 24/03/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 266 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 931 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 24/03/2026, cặp giao dịch CHZ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,067,033 với tỷ giá $0.03545.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.