Tiền ảo: 37,474 Sàn giao dịch: 940 Vốn hóa: $2,686,533,480,685 Khối lượng (24h): $147,040,463,180 Thị phần: BTC: 60.3%, ETH: 10.5%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #93 17:04:00 07/05/2026
Giá Chiliz (CHZ)
$0.04336 1.96%
0.0000005357 BTC 1,147 VND
Thấp: $0.04191 Cao: $0.04352

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 XT.COM XT.COM CHZ/USD $0.04299 $709,747,374 15:57:37 07/05/2026
2 Binance Binance CHZ/USDT $0.04309 $30,348,843 15:54:16 07/05/2026
3 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.04311 $27,921,607 16:00:15 07/05/2026
4 OrangeX OrangeX CHZ/USDT $0.04300 $23,312,468 15:57:15 07/05/2026
5 BTCC BTCC CHZ/USDT $0.04307 $20,952,476 15:57:16 07/05/2026
6 CoinP CoinP CHZ/USDT $0.04300 $19,773,380 15:57:18 07/05/2026
7 Koinbay Koinbay CHZ/USDT $0.08683 $17,634,267 15:57:15 07/05/2026
8 Biconomy.com Biconomy.com CHZ/USDT $0.04300 $11,801,468 15:57:15 07/05/2026
9 LBank LBank CHZ/USDT $0.04301 $11,712,219 15:57:16 07/05/2026
10 ApeX Omni ApeX Omni CHZ/USDT $0.04313 $10,885,019 16:03:16 07/05/2026
11 CoinW CoinW CHZ/USDT $0.04301 $10,192,926 15:57:17 07/05/2026
12 BVOX BVOX CHZ/USDT $0.04302 $10,031,888 15:57:15 07/05/2026
13 Tapbit Tapbit CHZ/USDT $0.04303 $10,004,131 15:57:15 07/05/2026
14 AscendEX AscendEX CHZ/USDT $0.04308 $9,593,202 15:54:15 07/05/2026
15 BiKing BiKing CHZ/USDT $0.04306 $9,175,539 15:54:20 07/05/2026
16 MEXC MEXC CHZ/USDT $0.04301 $8,847,222 15:57:16 07/05/2026
17 Binance Binance CHZ/USDT $0.04307 $8,689,715 15:56:52 07/05/2026
18 WhiteBIT WhiteBIT CHZ/USDT $0.04309 $7,516,730 15:54:15 07/05/2026
19 Batonex Batonex CHZ/USDT $0.04309 $6,353,571 16:00:12 07/05/2026
20 Ourbit Ourbit CHZ/USDT $0.04301 $6,088,911 15:57:16 07/05/2026
21 Bybit Bybit CHZ/USDT $0.04309 $5,722,028 15:54:16 07/05/2026
22 B2Z Exchange B2Z Exchange CHZ/USD $0.04314 $4,826,247 16:00:15 07/05/2026
23 BTSE BTSE CHZ/USDT $0.04297 $4,816,791 15:57:15 07/05/2026
24 BITmarkets BITmarkets CHZ/USDT $0.04312 $4,631,922 16:00:15 07/05/2026
25 HTX HTX CHZ/USDT $0.04310 $4,588,407 15:59:54 07/05/2026
26 Deepcoin Deepcoin CHZ/USDT $0.04301 $4,524,866 15:57:15 07/05/2026
27 WEEX WEEX CHZ/USDT $0.04300 $4,422,080 15:57:15 07/05/2026
28 Bitget Bitget CHZ/USDT $0.04306 $4,407,730 15:54:15 07/05/2026
29 Cofinex Cofinex CHZ/USDT $0.04305 $4,400,094 16:00:17 07/05/2026
30 BTCC BTCC CHZ/USDT $0.04311 $4,344,678 15:57:10 07/05/2026
31 4E 4E CHZ/USDT $0.04315 $4,297,880 16:00:10 07/05/2026
32 FMFW.io FMFW.io CHZ/BTC $0.04314 $4,094,354 16:00:10 07/05/2026
33 HitBTC HitBTC CHZ/BTC $0.04313 $4,093,782 16:00:10 07/05/2026
34 Gleec BTC Gleec BTC CHZ/BTC $0.04313 $4,093,713 16:00:10 07/05/2026
35 Changelly PRO Changelly PRO CHZ/BTC $0.04305 $4,090,818 15:57:10 07/05/2026
36 BitGW Exchange BitGW Exchange CHZ/USDT $0.04306 $3,965,132 16:00:11 07/05/2026
37 Millionero Millionero CHZ/USDT $0.04301 $3,948,365 15:57:15 07/05/2026
38 OKX OKX CHZ/USDT $0.04301 $3,783,251 15:56:54 07/05/2026
39 BiKing BiKing CHZ/USDT $0.04311 $3,778,894 15:54:09 07/05/2026
40 Gems Trade Gems Trade CHZ/USDT $0.04310 $3,775,904 16:00:09 07/05/2026
41 Toobit Toobit CHZ/USDT $0.04300 $3,721,746 15:57:18 07/05/2026
42 Pionex Pionex CHZ/USDT $0.04307 $3,529,551 15:57:11 07/05/2026
43 WhiteBIT WhiteBIT CHZ/USDT $0.04316 $3,418,991 15:54:08 07/05/2026
44 CoinP CoinP CHZ/USDT $0.04315 $3,233,687 16:00:09 07/05/2026
45 Websea Websea CHZ/USDT $0.04314 $3,204,463 15:54:12 07/05/2026
46 Picol Picol CHZ/USDT $0.04315 $3,110,081 16:00:08 07/05/2026
47 YUBIT YUBIT CHZ/USDT $0.04306 $2,651,368 15:57:10 07/05/2026
48 EagleX EagleX CHZ/USDT $0.04316 $2,649,868 16:00:07 07/05/2026
49 DigiFinex DigiFinex CHZ/USDT $0.04311 $2,505,537 15:54:11 07/05/2026
50 BitMart BitMart CHZ/USDT $0.04306 $2,448,000 15:57:12 07/05/2026
51 CoinChief CoinChief CHZ/USDT $0.04307 $2,365,969 15:57:12 07/05/2026
52 BlockFin BlockFin CHZ/USDT $0.04306 $2,304,879 15:57:11 07/05/2026
53 YEX YEX CHZ/USDT $0.04309 $2,177,187 16:00:16 07/05/2026
54 Coinlocally Coinlocally CHZ/USDT $0.04301 $2,135,041 15:57:16 07/05/2026
55 Bitunix Bitunix CHZ/USDT $0.04297 $2,130,012 15:48:15 07/05/2026
56 Hotcoin Hotcoin CHZ/USDT $0.04315 $2,032,921 15:57:10 07/05/2026
57 LBank LBank CHZ/USDT $0.04307 $1,957,158 15:57:08 07/05/2026
58 BYDFi BYDFi CHZ/USDT $0.04307 $1,898,003 15:57:11 07/05/2026
59 BlockFin BlockFin CHZ/USDT $0.04300 $1,867,829 15:57:15 07/05/2026
60 Upbit Upbit CHZ/KRW $0.04357 $1,819,607 15:56:54 07/05/2026
61 FIXT FIXT CHZ/USDT $0.04315 $1,794,824 16:03:15 07/05/2026
62 CoinW CoinW CHZ/USDT $0.04307 $1,766,277 15:57:10 07/05/2026
63 Zoomex Zoomex CHZ/USDT $0.04302 $1,716,190 15:51:15 07/05/2026
64 MGBX MGBX CHZ/USDT $0.04298 $1,648,865 15:57:16 07/05/2026
65 XT.COM XT.COM CHZ/USDT $0.04309 $1,479,246 15:57:12 07/05/2026
66 KCEX KCEX CHZ/USDT $0.04300 $1,470,312 15:57:15 07/05/2026
67 BloFin BloFin CHZ/USDT $0.04289 $1,372,664 15:42:12 07/05/2026
68 Binance Binance CHZ/TRY $0.04308 $1,369,484 15:56:52 07/05/2026
69 YUBIT YUBIT CHZ/USDT $0.04299 $1,351,082 15:57:15 07/05/2026
70 Ourbit Ourbit CHZ/USDT $0.04307 $1,325,981 15:57:07 07/05/2026
71 EasiCoin EasiCoin CHZ/USDT $0.04309 $1,262,056 16:00:16 07/05/2026
72 EagleX EagleX CHZ/USDT $0.04309 $1,237,949 16:00:15 07/05/2026
73 Gate Gate CHZ/USDT $0.04310 $1,223,209 15:54:19 07/05/2026
74 Hotcoin Hotcoin CHZ/USDT $0.04300 $1,214,556 15:57:18 07/05/2026
75 Toobit Toobit CHZ/USDT $0.04310 $1,170,722 15:57:12 07/05/2026
76 Bibox Bibox CHZ/USDT $0.03489 $1,126,537 16:00:07 07/05/2026
77 BloFin BloFin CHZ/USDT $0.04300 $1,108,522 15:57:20 07/05/2026
78 Phemex Phemex CHZ/USDT $0.04315 $1,039,730 15:57:10 07/05/2026
79 Binance TR Binance TR CHZ/TRY $0.04308 $1,019,525 15:57:12 07/05/2026
80 VOOX Exchange VOOX Exchange CHZ/USDT $0.04301 $992,640 15:57:18 07/05/2026
81 Gleec BTC Gleec BTC CHZ/USDT $0.04315 $987,882 16:00:10 07/05/2026
82 FMFW.io FMFW.io CHZ/USD $0.04315 $987,465 16:00:10 07/05/2026
83 HitBTC HitBTC CHZ/USDT $0.04315 $987,327 16:00:10 07/05/2026
84 Mandala Exchange Mandala Exchange CHZ/USDT $0.04308 $987,080 15:57:10 07/05/2026
85 SuperEx SuperEx CHZ/USDT $0.04321 $944,213 15:54:13 07/05/2026
86 Aivora Exchange Aivora Exchange CHZ/USDT $0.02797 $934,980 16:00:16 07/05/2026
87 Coinstore Coinstore CHZ/USDT $0.04273 $909,582 15:42:11 07/05/2026
88 Binance Binance CHZ/USDC $0.04306 $908,441 15:56:52 07/05/2026
89 Phemex Phemex CHZ/USDT $0.04304 $897,450 15:57:16 07/05/2026
90 ASTX ASTX CHZ/USDT $0.04316 $867,120 16:00:11 07/05/2026
91 BitDelta BitDelta CHZ/USDT $0.04309 $819,347 15:51:07 07/05/2026
92 Tapbit Tapbit CHZ/USDT $0.04306 $817,144 15:57:11 07/05/2026
93 Bitvavo Bitvavo CHZ/EUR $0.04282 $807,744 15:57:13 07/05/2026
94 KTX KTX CHZ/USDT $0.04310 $778,576 16:00:15 07/05/2026
95 BitTap BitTap CHZ/USDT $0.04307 $772,186 16:00:18 07/05/2026
96 AEGET AEGET CHZ/USDT $0.04310 $761,493 15:54:16 07/05/2026
97 WhiteBIT WhiteBIT CHZ/TRY $0.04305 $757,488 15:54:08 07/05/2026
98 Bybit Bybit CHZ/USDT $0.04321 $750,055 15:54:09 07/05/2026
99 OrangeX OrangeX CHZ/USDT $0.04309 $675,634 15:57:10 07/05/2026
100 Bitrue Bitrue CHZ/USDT $0.04302 $667,503 15:57:17 07/05/2026
101 Paribu Paribu CHZ/TRY $0.04302 $647,535 15:58:53 07/05/2026
102 Gate Gate CHZ/USDT $0.04310 $597,423 15:56:54 07/05/2026
103 Bitget Bitget CHZ/USDT $0.04315 $564,667 15:54:08 07/05/2026
104 KuCoin KuCoin CHZ/USDT $0.04312 $557,685 15:54:19 07/05/2026
105 KuCoin KuCoin CHZ/USDT $0.04318 $493,046 15:56:53 07/05/2026
106 NovaEx NovaEx CHZ/USDT $0.04310 $488,943 16:00:16 07/05/2026
107 Coinbase Exchange Coinbase Exchange CHZ/USD $0.04310 $488,007 15:56:29 07/05/2026
108 Kraken Kraken CHZ/USD $0.04331 $460,689 15:59:54 07/05/2026
109 Azbit Azbit CHZ/USDT $0.04309 $430,790 15:57:11 07/05/2026
110 HTX HTX CHZ/USDT $0.04295 $422,368 15:51:20 07/05/2026
111 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.04321 $395,703 15:54:53 07/05/2026
112 XXKK XXKK CHZ/USDT $0.04308 $384,727 15:57:11 07/05/2026
113 MEXC MEXC CHZ/USDT $0.04314 $383,558 15:54:11 07/05/2026
114 Bitbaby Bitbaby CHZ/USDT $0.04308 $367,378 15:57:12 07/05/2026
115 BingX BingX CHZ/USDT $0.04307 $329,347 15:57:08 07/05/2026
116 Bitunix Bitunix CHZ/USDT $0.04303 $317,431 15:48:12 07/05/2026
117 Biconomy.com Biconomy.com CHZ/USDT $0.04309 $303,200 15:57:12 07/05/2026
118 Bithumb Bithumb CHZ/KRW $0.04369 $297,976 15:59:54 07/05/2026
119 WhiteBIT WhiteBIT CHZ/USDC $0.04321 $291,655 15:54:08 07/05/2026
120 EXMO EXMO CHZ/USDT $0.04299 $284,031 15:57:10 07/05/2026
121 EXMO.ME EXMO.ME CHZ/USDT $0.04309 $283,219 15:54:07 07/05/2026
122 Tebbit Tebbit CHZ/USDT $0.04310 $272,156 16:00:16 07/05/2026
123 VOOX Exchange VOOX Exchange CHZ/USDT $0.04309 $263,641 15:57:08 07/05/2026
124 Bitcastle Bitcastle CHZ/USDT $0.04312 $250,323 16:00:13 07/05/2026
125 WEEX WEEX CHZ/USDT $0.04308 $229,548 15:57:12 07/05/2026
126 Zoomex Zoomex CHZ/USDT $0.04306 $225,797 15:57:12 07/05/2026
127 PointPay PointPay CHZ/USDT $0.04306 $224,919 15:57:10 07/05/2026
128 KCEX KCEX CHZ/USDT $0.04308 $218,435 15:57:10 07/05/2026
129 Koinbay Koinbay CHZ/USDT $0.04309 $211,310 15:57:09 07/05/2026
130 GroveX GroveX CHZ/USDT $0.04307 $184,881 15:57:12 07/05/2026
131 Biconomy.com Biconomy.com CHZ/USDC $0.04307 $173,093 15:57:12 07/05/2026
132 Pionex Pionex CHZ/USDT $0.04300 $158,198 15:57:16 07/05/2026
133 LeveX LeveX CHZ/USDT $0.04309 $153,101 16:00:15 07/05/2026
134 Paribu Paribu CHZ/USDT $0.04309 $149,633 15:58:53 07/05/2026
135 Cryptomus Cryptomus CHZ/USDT $0.04318 $149,138 15:57:13 07/05/2026
136 AscendEX AscendEX CHZ/USDT $0.04309 $145,626 15:54:07 07/05/2026
137 Bullish Bullish CHZ/USDT $0.04324 $145,439 15:54:08 07/05/2026
138 Coinlocally Coinlocally CHZ/USDT $0.04320 $137,689 16:00:10 07/05/2026
139 ZKE ZKE CHZ/USDT $0.04309 $125,449 16:00:12 07/05/2026
140 Dex-Trade Dex-Trade CHZ/USDT $0.04305 $122,638 15:57:11 07/05/2026
141 BITmarkets BITmarkets CHZ/USD $0.04308 $121,704 16:00:08 07/05/2026
142 B2Z Exchange B2Z Exchange CHZ/USD $0.04314 $121,549 16:00:10 07/05/2026
143 Niza.io Niza.io CHZ/USD $0.04331 $116,298 15:57:12 07/05/2026
144 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.04319 $107,965 15:54:53 07/05/2026
145 ICRYPEX ICRYPEX CHZ/USDT $0.04279 $94,460.98 16:00:09 07/05/2026
146 Bitbank Bitbank CHZ/JPY $0.04325 $89,919.48 15:57:09 07/05/2026
147 KTX KTX CHZ/USDT $0.04313 $84,454.31 16:00:08 07/05/2026
148 BiFinance BiFinance CHZ/USDT $0.04301 $77,685.33 15:57:12 07/05/2026
149 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.04313 $74,395.78 16:00:16 07/05/2026
150 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.04274 $73,626.55 15:59:23 07/05/2026
151 MEXC MEXC CHZ/USDC $0.04321 $70,662.49 15:54:11 07/05/2026
152 Aivora Exchange Aivora Exchange CHZ/USDT $0.03536 $69,125.78 16:00:12 07/05/2026
153 MGBX MGBX CHZ/USDT $0.04308 $68,209.66 15:57:12 07/05/2026
154 Coincall Coincall CHZ/USD $0.04318 $65,951.81 16:03:16 07/05/2026
155 BVOX BVOX CHZ/USDT $0.04303 $64,454.29 15:57:10 07/05/2026
156 Bitrue Bitrue CHZ/USDT $0.04308 $63,126.11 15:57:11 07/05/2026
157 Binance Binance CHZ/BTC $0.04303 $62,094.36 15:56:52 07/05/2026
158 Meteora DLMM Meteora DLMM CHZ/USDC $0.04315 $60,429.52 15:53:22 07/05/2026
159 Bitfinex Bitfinex CHZ/USDT $0.04322 $58,952.84 15:57:15 07/05/2026
160 Bitfinex Bitfinex CHZ/USD $0.04290 $56,447.37 15:59:53 07/05/2026
161 CoinTR CoinTR CHZ/USDT $0.04313 $55,686.90 16:00:07 07/05/2026
162 Cofinex Cofinex CHZ/USDT $0.04321 $55,094.42 16:00:07 07/05/2026
163 Kraken Kraken CHZ/EUR $0.04270 $53,662.31 15:59:23 07/05/2026
164 BigONE BigONE CHZ/USDT $0.04292 $53,432.21 15:54:11 07/05/2026
165 Bit2Me Bit2Me CHZ/EUR $0.04271 $52,779.05 15:57:11 07/05/2026
166 CoinTR CoinTR CHZ/TRY $0.04312 $45,560.12 16:00:07 07/05/2026
167 Bitrue Bitrue CHZ/USDC $0.04307 $44,989.26 15:57:11 07/05/2026
168 Kanga Exchange Kanga Exchange CHZ/USDT $0.04308 $41,644.20 16:00:09 07/05/2026
169 Kanga Exchange Kanga Exchange CHZ/USDC $0.04308 $40,584.18 16:00:09 07/05/2026
170 Meteora DLMM Meteora DLMM CHZ/SOL $0.04309 $34,535.97 15:53:22 07/05/2026
171 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.04277 $34,453.26 15:56:59 07/05/2026
172 B2Z Exchange B2Z Exchange CHZ/USDT $0.04309 $33,152.56 16:00:10 07/05/2026
173 BITmarkets BITmarkets CHZ/USDT $0.04308 $33,150.87 16:00:08 07/05/2026
174 BTSE BTSE CHZ/USDT $0.04303 $33,101.71 15:57:08 07/05/2026
175 CoinUp.io CoinUp.io CHZ/USDT $0.04308 $32,957.08 15:57:11 07/05/2026
176 CoinEx CoinEx CHZ/USDT $0.04318 $32,912.61 15:59:23 07/05/2026
177 BlueBit BlueBit CHZ/USDT $0.04311 $32,516.69 16:00:07 07/05/2026
178 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.04320 $31,879.94 15:56:59 07/05/2026
179 PrimeXBT PrimeXBT CHZ/USDT $0.04309 $27,676.55 16:00:15 07/05/2026
180 Aerodrome Slipstream 3 Aerodrome Slipstream 3 CHZ/USDC $0.04309 $18,758.30 15:53:27 07/05/2026
181 Bybit Bybit CHZ/USDC $0.04289 $18,602.19 15:54:09 07/05/2026
182 Meteora DLMM Meteora DLMM CHZ/PEPPER $0.04311 $17,036.68 15:46:49 07/05/2026
183 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.04317 $16,699.74 15:57:09 07/05/2026
184 Bitso Bitso CHZ/USD $0.04326 $16,251.15 15:59:53 07/05/2026
185 OKX OKX CHZ/TRY $0.04266 $16,172.24 15:56:54 07/05/2026
186 Bitlo Bitlo CHZ/TRY $0.04310 $14,900.70 15:54:08 07/05/2026
187 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.04264 $14,429.05 15:57:07 07/05/2026
188 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.04282 $13,984.90 15:57:07 07/05/2026
189 XBO.com XBO.com CHZ/USDT $0.04309 $13,769.36 16:00:12 07/05/2026
190 Flipster Flipster CHZ/USDT $0.04316 $13,717.94 16:00:22 07/05/2026
191 Niza.io Niza.io CHZ/EUR $0.04271 $13,387.80 15:57:12 07/05/2026
192 NexDAX NexDAX CHZ/USDT $0.04317 $12,434.08 16:00:08 07/05/2026
193 LATOKEN LATOKEN CHZ/USDT $0.04308 $12,250.65 15:57:11 07/05/2026
194 Gemini Gemini CHZ/USD $0.04271 $12,211.33 15:59:53 07/05/2026
195 Bitkub Bitkub CHZ/THB $0.04328 $10,889.73 15:57:10 07/05/2026
196 WOO X WOO X CHZ/USDT $0.04309 $10,804.25 15:54:15 07/05/2026
197 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.04272 $10,453.29 15:39:16 07/05/2026
198 SunX SunX CHZ/USDT $0.04310 $9,433.91 16:00:18 07/05/2026
199 HyperPay Futures HyperPay Futures CHZ/USDT $0.04315 $9,266.54 16:03:19 07/05/2026
200 TRIV TRIV CHZ/USDT $0.04314 $8,375.45 16:00:11 07/05/2026
201 TRIV TRIV CHZ/IDR $0.04326 $8,375.45 16:00:11 07/05/2026
202 Foxbit Foxbit CHZ/BRL $0.04274 $8,159.30 16:00:07 07/05/2026
203 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.04279 $8,105.74 15:56:59 07/05/2026
204 Blynex Blynex CHZ/USDT $0.04314 $8,019.96 16:00:10 07/05/2026
205 OKX OKX CHZ/USD $0.04312 $7,874.86 15:56:54 07/05/2026
206 HitBTC HitBTC CHZ/USDT $0.04261 $7,218.64 16:00:15 07/05/2026
207 Bitfinex Bitfinex CHZ/USDT $0.04242 $6,538.71 15:59:23 07/05/2026
208 Aster Aster CHZ/USDT $0.04296 $6,330.68 15:54:15 07/05/2026
209 Ulink Ulink CHZ/USDT $0.04310 $6,213.30 16:00:19 07/05/2026
210 CoinEx CoinEx CHZ/BTC $0.04309 $5,131.53 15:59:53 07/05/2026
211 Tokocrypto Tokocrypto CHZ/USDT $0.04308 $4,933.00 15:57:09 07/05/2026
212 dYdX v4 dYdX v4 CHZ/USD $0.04332 $4,689.69 16:04:16 07/05/2026
213 KuCoin KuCoin CHZ/BTC $0.04304 $4,641.01 15:56:53 07/05/2026
214 Indodax Indodax CHZ/IDR $0.04306 $4,241.30 15:59:54 07/05/2026
215 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.04259 $3,822.12 08:45:23 07/05/2026
216 Bitcoiva Bitcoiva CHZ/INR $0.04397 $3,764.69 16:00:08 07/05/2026
217 B2Z Exchange B2Z Exchange CHZ/USDC $0.04309 $2,633.37 16:00:10 07/05/2026
218 BITmarkets BITmarkets CHZ/USDC $0.04309 $2,633.05 16:00:08 07/05/2026
219 Binance TH Binance TH CHZ/USDT $0.04308 $2,333.17 15:57:10 07/05/2026
220 Bitlo Bitlo CHZ/USDT $0.04309 $2,304.86 15:54:08 07/05/2026
221 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.04329 $2,071.36 15:59:53 07/05/2026
222 OKX OKX CHZ/EUR $0.04317 $2,005.46 15:56:54 07/05/2026
223 Bitcoiva Bitcoiva CHZ/USDT $0.04307 $1,549.62 16:00:08 07/05/2026
224 Aerodrome Slipstream 3 Aerodrome Slipstream 3 PEPPER/CHZ $0.000000001041 $1,307.73 04:26:15 07/05/2026
225 Korbit Korbit CHZ/KRW $0.04274 $1,020.81 15:57:12 07/05/2026
226 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.04285 $824.70 08:19:11 07/05/2026
227 5DAX 5DAX CHZ/USDT $0.04312 $718.50 15:57:10 07/05/2026
228 CoinDCX CoinDCX CHZ/INR $0.04476 $618.70 15:54:08 07/05/2026
229 Uniswap v2 Uniswap v2 CHZ/WETH $0.04256 $565.68 14:57:23 07/05/2026
230 OKX OKX CHZ/USDC $0.04286 $390.09 15:56:54 07/05/2026
231 PointPay PointPay CHZ/USDC $0.04290 $370.81 15:57:10 07/05/2026
232 CoinJar CoinJar CHZ/AUD $0.04416 $353.31 16:00:34 07/05/2026
233 CoinJar CoinJar CHZ/USD $0.04395 $351.60 16:00:34 07/05/2026
234 Young Platform Young Platform CHZ/EUR $0.04320 $323.32 16:00:20 07/05/2026
235 NovaDAX NovaDAX CHZ/BRL $0.04360 $321.23 15:54:08 07/05/2026
236 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.04288 $275.97 14:57:23 07/05/2026
237 Binance.US Binance.US CHZ/USDT $0.04366 $228.63 15:59:53 07/05/2026
238 Coins.ph Coins.ph CHZ/PHP $0.03723 $109.66 15:57:11 07/05/2026
239 Coincheck Coincheck CHZ/JPY $0.04049 $86.73 15:57:10 07/05/2026
240 ZebPay ZebPay CHZ/INR $0.04450 $53.98 15:54:07 07/05/2026
241 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.04336 $42.86 03:22:11 07/05/2026
242 ADEN ADEN CHZ/USDT $0.04311 $34.63 16:03:50 07/05/2026
243 CEX.IO CEX.IO CHZ/USD $0.04324 $26.33 15:54:12 07/05/2026
244 CEX.IO CEX.IO CHZ/EUR $0.04328 $19.98 15:54:12 07/05/2026
245 CEX.IO CEX.IO CHZ/USDT $0.04313 $18.46 15:54:12 07/05/2026
246 WazirX WazirX CHZ/USDT $0.04277 $9.45 16:00:08 07/05/2026
247 Unocoin Unocoin CHZ/INR $0.04039 $2.84 15:54:10 07/05/2026
248 Poloniex Poloniex CHZ/USDT $0.04698 $2.38 15:59:53 07/05/2026
249 Giottus Giottus CHZ/INR $0.04155 $1.22 15:57:12 07/05/2026
250 HitBTC HitBTC CHZ/USDC $0.03932 $0 16:00:10 07/05/2026
251 zondacrypto zondacrypto CHZ/USDC $0.01759 $0 16:00:07 07/05/2026
252 Upbit Upbit CHZ/BTC $0.04275 $0 15:56:54 07/05/2026
253 Bitbns Bitbns CHZ/INR $0.02795 $0 16:00:09 07/05/2026
254 Coinmetro Coinmetro CHZ/USDT $0.04312 $0 16:00:08 07/05/2026
255 CoinJar CoinJar CHZ/GBP $0.03693 $0 16:00:34 07/05/2026
256 CoinJar CoinJar CHZ/USDC $0.04117 $0 16:00:34 07/05/2026
257 Tokocrypto Tokocrypto CHZ/BTC $0.04304 $0 15:57:09 07/05/2026
258 Tokocrypto Tokocrypto CHZ/USDC $0.04306 $0 15:57:09 07/05/2026
259 digitalexchange.id digitalexchange.id CHZ/IDR $0.04329 $0 16:00:15 07/05/2026
260 FMFW.io FMFW.io CHZ/USDC $0.03932 $0 16:00:10 07/05/2026
261 Giottus Giottus CHZ/USDT $0.04309 $0 15:57:12 07/05/2026
262 Bitazza Bitazza CHZ/THB $0.04903 $0 16:00:11 07/05/2026
263 Bitazza Bitazza CHZ/USDT $0.04865 $0 16:00:11 07/05/2026
264 Changelly PRO Changelly PRO CHZ/USDC $0.03932 $0 15:57:10 07/05/2026
265 WOO X WOO X CHZ/USDT $0.04314 $0 15:54:08 07/05/2026
266 Bullish Bullish CHZ/USDC $0.04518 $0 15:54:08 07/05/2026
267 SmarDex SmarDex CHZ/USDT $0.03882 $0 15:57:07 07/05/2026
268 Cube Exchange Cube Exchange CHZ/USDC $0.04655 $0 16:00:10 07/05/2026
269 Gate US Gate US CHZ/USDT $0.04314 $0 16:00:07 07/05/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 269 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:37 07/05/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $709,747,374 với tỷ giá $0.04299.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.0 trên 1018 đánh giá