Chiliz CHZ
Xếp hạng #115
08:54:00 16/06/2026
Giá Chiliz (CHZ)
$0.02472 -3.35%
0.0000003727 BTC
650 VND
Thấp: $0.02469
Cao: $0.02613
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
CHZ/USD | $0.02489 | $57,152,940 | 07:57:40 16/06/2026 |
| 2 |  Binance |
CHZ/USDT | $0.02491 | $29,123,819 | 07:54:16 16/06/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.02492 | $27,412,473 | 08:00:15 16/06/2026 |
| 4 |  CoinP |
CHZ/USDT | $0.02494 | $26,355,511 | 07:57:15 16/06/2026 |
| 5 |  OrangeX |
CHZ/USDT | $0.02489 | $22,515,965 | 07:57:15 16/06/2026 |
| 6 |  Koinbay |
CHZ/USDT | $0.08678 | $17,624,706 | 07:57:15 16/06/2026 |
| 7 |  LBank |
CHZ/USDT | $0.02493 | $17,053,264 | 07:57:17 16/06/2026 |
| 8 |  BTCC |
CHZ/USDT | $0.02495 | $16,449,621 | 07:57:16 16/06/2026 |
| 9 |  Ju.com |
CHZ/USDT | $0.02492 | $16,263,824 | 08:00:16 16/06/2026 |
| 10 |  CoinW |
CHZ/USDT | $0.02488 | $12,022,224 | 07:57:18 16/06/2026 |
| 11 |  Biconomy.com |
CHZ/USDT | $0.02492 | $10,819,110 | 07:54:15 16/06/2026 |
| 12 |  GroveX |
CHZ/USDT | $0.02450 | $10,432,110 | 03:12:11 16/06/2026 |
| 13 |  AscendEX |
CHZ/USDT | $0.02497 | $9,436,736 | 07:48:16 16/06/2026 |
| 14 |  BVOX |
CHZ/USDT | $0.02491 | $9,376,614 | 07:57:15 16/06/2026 |
| 15 |  Tapbit |
CHZ/USDT | $0.02494 | $8,484,959 | 07:57:15 16/06/2026 |
| 16 |  BiKing |
CHZ/USDT | $0.02491 | $8,446,394 | 08:00:16 16/06/2026 |
| 17 |  Ourbit |
CHZ/USDT | $0.02492 | $7,647,103 | 07:57:16 16/06/2026 |
| 18 | Binance |
CHZ/USDT | $0.02491 | $6,666,467 | 07:56:54 16/06/2026 |
| 19 |  Batonex |
CHZ/USDT | $0.02508 | $5,197,340 | 08:00:10 16/06/2026 |
| 20 |  WhiteBIT |
CHZ/USDT | $0.02496 | $4,871,873 | 07:57:15 16/06/2026 |
| 21 |  Cofinex |
CHZ/USDT | $0.02489 | $4,654,222 | 08:00:15 16/06/2026 |
| 22 |  Bitget |
CHZ/USDT | $0.02489 | $4,640,510 | 07:54:16 16/06/2026 |
| 23 |  BlockFin |
CHZ/USDT | $0.02498 | $4,561,047 | 08:00:10 16/06/2026 |
| 24 |  MEXC |
CHZ/USDT | $0.02490 | $4,486,443 | 07:57:16 16/06/2026 |
| 25 |  Upbit |
CHZ/KRW | $0.02476 | $4,128,190 | 07:56:53 16/06/2026 |
| 26 |  Bybit |
CHZ/USDT | $0.02489 | $3,825,790 | 07:54:16 16/06/2026 |
| 27 |  Hotcoin |
CHZ/USDT | $0.02492 | $3,540,735 | 07:57:18 16/06/2026 |
| 28 |  Toobit |
CHZ/USDT | $0.02491 | $3,433,096 | 07:57:20 16/06/2026 |
| 29 | BTCC |
CHZ/USDT | $0.02497 | $3,324,158 | 07:57:12 16/06/2026 |
| 30 |  4E |
CHZ/USDT | $0.02498 | $3,304,355 | 08:00:10 16/06/2026 |
| 31 |  Paribu |
CHZ/TRY | $0.02505 | $3,243,847 | 07:59:24 16/06/2026 |
| 32 |  BitMart |
CHZ/USDT | $0.02495 | $3,206,336 | 07:57:08 16/06/2026 |
| 33 | WhiteBIT |
CHZ/USDT | $0.02493 | $2,937,481 | 07:57:07 16/06/2026 |
| 34 |  BTSE |
CHZ/USDT | $0.02494 | $2,861,965 | 07:57:15 16/06/2026 |
| 35 |  BITmarkets |
CHZ/USDT | $0.02495 | $2,755,688 | 08:00:15 16/06/2026 |
| 36 |  Pionex |
CHZ/USDT | $0.02496 | $2,750,145 | 07:57:07 16/06/2026 |
| 37 |  BloFin |
CHZ/USDT | $0.02491 | $2,726,869 | 07:57:07 16/06/2026 |
| 38 |  YUBIT |
CHZ/USDT | $0.02495 | $2,554,254 | 07:57:07 16/06/2026 |
| 39 |  Deepcoin |
CHZ/USDT | $0.02492 | $2,535,049 | 07:57:15 16/06/2026 |
| 40 |  Websea |
CHZ/USDT | $0.02496 | $2,474,471 | 07:57:12 16/06/2026 |
| 41 |  Picol |
CHZ/USDT | $0.02498 | $2,428,427 | 08:00:07 16/06/2026 |
| 42 |  HTX |
CHZ/USDT | $0.02505 | $2,196,178 | 07:59:54 16/06/2026 |
| 43 |  Bitrue |
CHZ/USDT | $0.02491 | $2,167,548 | 07:57:17 16/06/2026 |
| 44 |  Bitunix |
CHZ/USDT | $0.02492 | $2,146,729 | 07:51:17 16/06/2026 |
| 45 | CoinP |
CHZ/USDT | $0.02493 | $2,124,954 | 08:00:15 16/06/2026 |
| 46 | Binance |
CHZ/TRY | $0.02490 | $2,043,111 | 07:56:54 16/06/2026 |
| 47 | Hotcoin |
CHZ/USDT | $0.02502 | $1,842,558 | 07:50:57 16/06/2026 |
| 48 |  BitGW Exchange |
CHZ/USDT | $0.02496 | $1,758,861 | 08:00:11 16/06/2026 |
| 49 |  Gems Trade |
CHZ/USDT | $0.02497 | $1,702,796 | 07:54:09 16/06/2026 |
| 50 |  OKX |
CHZ/USDT | $0.02491 | $1,701,562 | 07:56:54 16/06/2026 |
| 51 | BiKing |
CHZ/USDT | $0.02496 | $1,698,619 | 08:00:11 16/06/2026 |
| 52 | LBank |
CHZ/USDT | $0.02496 | $1,610,446 | 07:57:12 16/06/2026 |
| 53 |  DigiFinex |
CHZ/USDT | $0.02497 | $1,605,684 | 08:00:07 16/06/2026 |
| 54 |  Bitbase |
CHZ/USDT | $0.02490 | $1,583,563 | 07:54:18 16/06/2026 |
| 55 |  MGBX |
CHZ/USDT | $0.02490 | $1,532,473 | 07:57:17 16/06/2026 |
| 56 |  Gate |
CHZ/USDT | $0.02489 | $1,500,133 | 07:54:19 16/06/2026 |
| 57 | YUBIT |
CHZ/USDT | $0.02492 | $1,473,509 | 07:57:15 16/06/2026 |
| 58 |  EasiCoin |
CHZ/USDT | $0.02491 | $1,444,031 | 08:00:16 16/06/2026 |
| 59 |  BYDFi |
CHZ/USDT | $0.02495 | $1,397,498 | 07:57:07 16/06/2026 |
| 60 |  Binance TR |
CHZ/TRY | $0.02490 | $1,375,192 | 07:57:13 16/06/2026 |
| 61 | CoinW |
CHZ/USDT | $0.02494 | $1,347,126 | 07:57:08 16/06/2026 |
| 62 |  KCEX |
CHZ/USDT | $0.02490 | $1,297,334 | 07:57:15 16/06/2026 |
| 63 |  CoinChief |
CHZ/USDT | $0.02496 | $1,184,666 | 07:57:08 16/06/2026 |
| 64 |  Zoomex |
CHZ/USDT | $0.02491 | $1,150,148 | 07:57:15 16/06/2026 |
| 65 | XT.COM |
CHZ/USDT | $0.02498 | $1,137,569 | 07:57:12 16/06/2026 |
| 66 |  SuperEx |
CHZ/USDT | $0.02492 | $1,130,201 | 08:00:10 16/06/2026 |
| 67 | Ourbit |
CHZ/USDT | $0.02498 | $1,128,761 | 07:57:09 16/06/2026 |
| 68 |  VOOX Exchange |
CHZ/USDT | $0.02493 | $1,091,812 | 07:57:17 16/06/2026 |
| 69 |  Phemex |
CHZ/USDT | $0.02489 | $1,005,664 | 07:57:08 16/06/2026 |
| 70 |  Aivora Exchange |
CHZ/USDT | $0.02796 | $934,675 | 08:00:16 16/06/2026 |
| 71 | Toobit |
CHZ/USDT | $0.02496 | $908,581 | 07:57:09 16/06/2026 |
| 72 |  BtcTurk | Kripto |
CHZ/TRY | $0.02490 | $896,470 | 07:58:53 16/06/2026 |
| 73 | Phemex |
CHZ/USDT | $0.02482 | $757,190 | 07:57:17 16/06/2026 |
| 74 | Bitget |
CHZ/USDT | $0.02495 | $729,088 | 07:54:07 16/06/2026 |
| 75 | Bybit |
CHZ/USDT | $0.02496 | $692,699 | 07:54:12 16/06/2026 |
| 76 | BlockFin |
CHZ/USDT | $0.02490 | $656,329 | 08:00:15 16/06/2026 |
| 77 | Tapbit |
CHZ/USDT | $0.02490 | $624,144 | 07:57:07 16/06/2026 |
| 78 |  BitTap |
CHZ/USDT | $0.02491 | $612,830 | 08:00:17 16/06/2026 |
| 79 |  Bitvavo |
CHZ/EUR | $0.02499 | $536,753 | 07:57:10 16/06/2026 |
| 80 | OrangeX |
CHZ/USDT | $0.02498 | $525,945 | 07:57:11 16/06/2026 |
| 81 |  Bithumb |
CHZ/KRW | $0.02455 | $497,638 | 07:59:54 16/06/2026 |
| 82 |  WOO X Pro |
CHZ/USDT | $0.02491 | $492,630 | 08:00:16 16/06/2026 |
| 83 | MEXC |
CHZ/USDT | $0.02503 | $482,275 | 07:48:12 16/06/2026 |
| 84 |  KuCoin |
CHZ/USDT | $0.02584 | $474,172 | 22:57:19 15/06/2026 |
| 85 |  Coinbase Exchange |
CHZ/USD | $0.02490 | $465,013 | 07:56:59 16/06/2026 |
| 86 | HTX |
CHZ/USDT | $0.02484 | $454,685 | 07:57:16 16/06/2026 |
| 87 | KuCoin |
CHZ/USDT | $0.02493 | $411,774 | 07:56:53 16/06/2026 |
| 88 |  FMFW.io |
CHZ/USD | $0.02499 | $407,200 | 08:00:10 16/06/2026 |
| 89 |  HitBTC |
CHZ/USDT | $0.02499 | $407,196 | 08:00:11 16/06/2026 |
| 90 |  Mandala Exchange |
CHZ/USDT | $0.02499 | $407,153 | 08:00:10 16/06/2026 |
| 91 |  Gleec BTC |
CHZ/USDT | $0.02499 | $407,153 | 08:00:10 16/06/2026 |
| 92 |  Globe Derivative Exchange |
CHZ/USD | $0.02498 | $379,351 | 08:00:16 16/06/2026 |
| 93 |  Kraken |
CHZ/USD | $0.02498 | $368,495 | 07:59:53 16/06/2026 |
| 94 | Paribu |
CHZ/USDT | $0.02501 | $367,491 | 07:59:24 16/06/2026 |
| 95 | Binance |
CHZ/USDC | $0.02491 | $367,116 | 07:56:54 16/06/2026 |
| 96 | WhiteBIT |
CHZ/TRY | $0.02495 | $332,766 | 07:57:07 16/06/2026 |
| 97 | BtcTurk | Kripto |
CHZ/USDT | $0.02498 | $318,268 | 07:58:53 16/06/2026 |
| 98 |  Bitbaby |
CHZ/USDT | $0.02497 | $296,794 | 08:00:10 16/06/2026 |
| 99 | Gate |
CHZ/USDT | $0.02491 | $284,917 | 07:56:54 16/06/2026 |
| 100 | BloFin |
CHZ/USDT | $0.02495 | $270,754 | 07:57:16 16/06/2026 |
| 101 | WhiteBIT |
CHZ/USDC | $0.02490 | $261,985 | 07:57:07 16/06/2026 |
| 102 |  BingX |
CHZ/USDT | $0.02496 | $253,097 | 07:57:07 16/06/2026 |
| 103 | Biconomy.com |
CHZ/USDT | $0.02498 | $243,823 | 07:54:10 16/06/2026 |
| 104 |  AlphaX |
CHZ/USDT | $0.02494 | $239,471 | 08:00:16 16/06/2026 |
| 105 | VOOX Exchange |
CHZ/USDT | $0.02498 | $230,880 | 07:57:12 16/06/2026 |
| 106 |  EXMO.ME |
CHZ/USDT | $0.02492 | $227,089 | 08:00:07 16/06/2026 |
| 107 |  EXMO |
CHZ/USDT | $0.02486 | $226,004 | 07:57:11 16/06/2026 |
| 108 |  Bitbank |
CHZ/JPY | $0.02498 | $223,418 | 07:57:08 16/06/2026 |
| 109 |  Bullish |
CHZ/USDT | $0.02489 | $218,282 | 08:00:07 16/06/2026 |
| 110 |  Bitcastle |
CHZ/USDT | $0.02497 | $213,129 | 08:00:11 16/06/2026 |
| 111 | Bitunix |
CHZ/USDT | $0.02495 | $212,643 | 07:51:12 16/06/2026 |
| 112 | Zoomex |
CHZ/USDT | $0.02495 | $206,657 | 07:57:08 16/06/2026 |
| 113 |  PointPay |
CHZ/USDT | $0.02495 | $206,345 | 07:57:08 16/06/2026 |
| 114 |  Bit2Me |
CHZ/EUR | $0.02493 | $183,155 | 07:57:08 16/06/2026 |
| 115 | Kraken |
CHZ/EUR | $0.02494 | $181,934 | 07:59:23 16/06/2026 |
| 116 | Pionex |
CHZ/USDT | $0.02492 | $174,943 | 07:57:16 16/06/2026 |
| 117 |  LeveX |
CHZ/USDT | $0.02492 | $171,442 | 08:00:16 16/06/2026 |
| 118 | KCEX |
CHZ/USDT | $0.02493 | $171,178 | 07:57:07 16/06/2026 |
| 119 | Koinbay |
CHZ/USDT | $0.02488 | $165,422 | 07:57:08 16/06/2026 |
| 120 | BITmarkets |
CHZ/USD | $0.02500 | $141,472 | 08:00:09 16/06/2026 |
| 121 | AscendEX |
CHZ/USDT | $0.02506 | $132,313 | 07:48:07 16/06/2026 |
| 122 |  Cryptomus |
CHZ/USDT | $0.02495 | $129,167 | 07:54:10 16/06/2026 |
| 123 |  Bitstamp by Robinhood |
CHZ/USD | $0.02490 | $113,029 | 07:59:53 16/06/2026 |
| 124 | Biconomy.com |
CHZ/USDC | $0.02497 | $102,208 | 07:54:10 16/06/2026 |
| 125 |  ZKE |
CHZ/USDT | $0.02488 | $102,025 | 08:00:11 16/06/2026 |
| 126 |  Bitfinex |
CHZ/USDT | $0.02507 | $98,879.39 | 07:57:15 16/06/2026 |
| 127 |  Niza.io |
CHZ/USD | $0.02494 | $94,283.67 | 07:57:11 16/06/2026 |
| 128 |  WEEX |
CHZ/USDT | $0.02497 | $81,892.45 | 07:57:13 16/06/2026 |
| 129 |  Meteora DLMM |
CHZ/USDC | $0.02505 | $81,297.20 | 07:49:38 16/06/2026 |
| 130 |  BiFinance |
CHZ/USDT | $0.02495 | $77,108.40 | 07:57:13 16/06/2026 |
| 131 |  CoinTR |
CHZ/TRY | $0.02495 | $72,919.33 | 07:57:11 16/06/2026 |
| 132 | Aivora Exchange |
CHZ/USDT | $0.03535 | $69,103.87 | 08:00:11 16/06/2026 |
| 133 | Coinbase Exchange |
CHZ/EUR | $0.02504 | $67,695.20 | 07:56:59 16/06/2026 |
| 134 | MEXC |
CHZ/USDC | $0.02502 | $64,424.73 | 07:48:12 16/06/2026 |
| 135 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.02499 | $60,101.23 | 07:56:49 16/06/2026 |
| 136 | Cofinex |
CHZ/USDT | $0.02496 | $56,576.83 | 08:00:10 16/06/2026 |
| 137 |  ICRYPEX |
CHZ/USDT | $0.02458 | $54,365.36 | 08:00:11 16/06/2026 |
| 138 | MGBX |
CHZ/USDT | $0.02496 | $52,410.74 | 07:57:12 16/06/2026 |
| 139 |  BigONE |
CHZ/USDT | $0.02512 | $50,323.99 | 07:54:10 16/06/2026 |
| 140 | Bitrue |
CHZ/USDT | $0.02497 | $49,887.03 | 07:57:11 16/06/2026 |
| 141 | BVOX |
CHZ/USDT | $0.02494 | $47,444.29 | 07:57:11 16/06/2026 |
| 142 | CoinTR |
CHZ/USDT | $0.02497 | $47,216.69 | 07:57:11 16/06/2026 |
| 143 | Niza.io |
CHZ/EUR | $0.02493 | $46,724.60 | 07:57:11 16/06/2026 |
| 144 |  LATOKEN |
CHZ/USDT | $0.02494 | $45,568.42 | 07:57:09 16/06/2026 |
| 145 |  Bitlo |
CHZ/TRY | $0.02506 | $40,556.73 | 08:00:09 16/06/2026 |
| 146 |  Aster |
CHZ/USDT | $0.02499 | $37,133.36 | 07:54:15 16/06/2026 |
| 147 | BYDFi |
CHZ/USDT | $0.02490 | $33,693.09 | 08:00:16 16/06/2026 |
| 148 |  CoinUp.io |
CHZ/USDT | $0.02497 | $32,278.68 | 07:54:08 16/06/2026 |
| 149 | Bitrue |
CHZ/USDC | $0.02497 | $31,550.08 | 07:57:11 16/06/2026 |
| 150 |  Bitkub |
CHZ/THB | $0.02497 | $31,312.96 | 07:57:11 16/06/2026 |
| 151 | OKX |
CHZ/TRY | $0.02490 | $25,532.64 | 07:56:54 16/06/2026 |
| 152 | Coinbase Exchange |
CHZ/GBP | $0.02508 | $23,862.32 | 07:56:59 16/06/2026 |
| 153 |  CoinEx |
CHZ/USDT | $0.02503 | $20,486.20 | 07:59:53 16/06/2026 |
| 154 |  Bitso |
CHZ/USD | $0.02500 | $20,476.74 | 07:59:23 16/06/2026 |
| 155 |  Dzengi.com |
CHZ/USD | $0.02490 | $20,253.94 | 08:00:08 16/06/2026 |
| 156 | Coinbase Exchange |
CHZ/USDT | $0.02498 | $18,887.56 | 07:56:59 16/06/2026 |
| 157 | BITmarkets |
CHZ/USDT | $0.02499 | $17,863.44 | 08:00:09 16/06/2026 |
| 158 | BTSE |
CHZ/USDT | $0.02497 | $17,843.88 | 07:57:08 16/06/2026 |
| 159 |  BitDelta |
CHZ/USDT | $0.02488 | $16,083.86 | 07:54:07 16/06/2026 |
| 160 |  Crypto.com Exchange |
CHZ/USD | $0.02521 | $15,996.10 | 07:48:12 16/06/2026 |
| 161 | Bitfinex |
CHZ/USD | $0.02546 | $15,751.73 | 07:59:53 16/06/2026 |
| 162 |  Mercado Bitcoin |
CHZ/BRL | $0.02503 | $14,440.85 | 07:57:08 16/06/2026 |
| 163 |  WOO X |
CHZ/USDT | $0.02491 | $14,318.60 | 07:57:15 16/06/2026 |
| 164 | OKX |
CHZ/EUR | $0.02492 | $13,184.40 | 07:56:24 16/06/2026 |
| 165 |  Tebbit |
CHZ/USDT | $0.02492 | $12,706.63 | 08:00:16 16/06/2026 |
| 166 | Crypto.com Exchange |
CHZ/USDT | $0.02541 | $11,643.59 | 07:48:12 16/06/2026 |
| 167 |  Kanga Exchange |
CHZ/USDC | $0.02496 | $10,235.21 | 08:00:08 16/06/2026 |
| 168 | Kanga Exchange |
CHZ/USDT | $0.02498 | $10,165.82 | 08:00:08 16/06/2026 |
| 169 |  Indodax |
CHZ/IDR | $0.02508 | $9,780.98 | 07:59:53 16/06/2026 |
| 170 |  Binance TH |
CHZ/USDT | $0.02497 | $9,478.33 | 07:57:11 16/06/2026 |
| 171 |  Azbit |
CHZ/USDT | $0.02494 | $9,399.01 | 07:57:08 16/06/2026 |
| 172 | Meteora DLMM |
CHZ/PEPPER | $0.02504 | $8,805.67 | 07:50:02 16/06/2026 |
| 173 |  TRIV |
CHZ/USDT | $0.02497 | $8,024.37 | 08:00:13 16/06/2026 |
| 174 | TRIV |
CHZ/IDR | $0.02505 | $8,024.37 | 08:00:13 16/06/2026 |
| 175 | Crypto.com Exchange |
CHZ/USD | $0.02501 | $7,130.24 | 05:51:22 16/06/2026 |
| 176 |  Tokocrypto |
CHZ/USDT | $0.02496 | $6,566.67 | 07:57:10 16/06/2026 |
| 177 | OKX |
CHZ/USD | $0.02544 | $4,762.01 | 07:56:54 16/06/2026 |
| 178 |  Blynex |
CHZ/USDT | $0.02506 | $4,736.27 | 07:39:12 16/06/2026 |
| 179 | Bitstamp by Robinhood |
CHZ/EUR | $0.02505 | $4,718.94 | 07:59:53 16/06/2026 |
| 180 |  Coinstore |
CHZ/USDT | $0.02492 | $4,697.42 | 07:57:07 16/06/2026 |
| 181 | HitBTC |
CHZ/USDT | $0.02593 | $3,719.24 | 08:00:15 16/06/2026 |
| 182 | Bybit |
CHZ/USDC | $0.02534 | $3,003.65 | 07:54:12 16/06/2026 |
| 183 |  Flipster |
CHZ/USDT | $0.02490 | $2,781.59 | 08:00:16 16/06/2026 |
| 184 |  Bitcoiva |
CHZ/INR | $0.02614 | $2,483.41 | 08:00:08 16/06/2026 |
| 185 |  Korbit |
CHZ/KRW | $0.02454 | $2,303.38 | 07:57:09 16/06/2026 |
| 186 | Bitlo |
CHZ/USDT | $0.02498 | $2,259.91 | 08:00:09 16/06/2026 |
| 187 |  CoinDCX |
CHZ/INR | $0.02684 | $2,005.16 | 07:57:08 16/06/2026 |
| 188 |  NovaDAX |
CHZ/BRL | $0.02479 | $1,991.38 | 08:00:08 16/06/2026 |
| 189 |  Foxbit |
CHZ/BRL | $0.02515 | $1,692.01 | 07:54:07 16/06/2026 |
| 190 | Meteora DLMM |
CHZ/SOL | $0.02495 | $1,664.27 | 07:53:00 16/06/2026 |
| 191 | BITmarkets |
CHZ/USDC | $0.02500 | $1,628.50 | 08:00:09 16/06/2026 |
| 192 | KuCoin |
CHZ/BTC | $0.02493 | $1,571.33 | 07:56:53 16/06/2026 |
| 193 |  Changelly |
CHZ/USDC | $0.02586 | $1,393.19 | 08:00:09 16/06/2026 |
| 194 | FMFW.io |
CHZ/USDC | $0.02586 | $1,346.40 | 08:00:10 16/06/2026 |
| 195 | HitBTC |
CHZ/USDC | $0.02586 | $1,344.71 | 08:00:11 16/06/2026 |
| 196 | OKX |
CHZ/USDC | $0.02494 | $1,332.99 | 07:56:54 16/06/2026 |
| 197 | Bitcoiva |
CHZ/USDT | $0.02497 | $895.81 | 08:00:08 16/06/2026 |
| 198 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.02511 | $713.16 | 02:49:23 16/06/2026 |
| 199 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.02531 | $544.25 | 05:40:35 16/06/2026 |
| 200 |  ZebPay |
CHZ/INR | $0.02669 | $518.29 | 07:57:08 16/06/2026 |
| 201 | Upbit |
CHZ/BTC | $0.02566 | $509.64 | 07:56:23 16/06/2026 |
| 202 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000665 | $423.59 | 03:35:53 16/06/2026 |
| 203 |  Uniswap v2 |
CHZ/WETH | $0.02518 | $242.40 | 04:54:23 16/06/2026 |
| 204 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.02511 | $242.18 | 07:46:23 16/06/2026 |
| 205 |  Binance.US |
CHZ/USDT | $0.02604 | $149.90 | 07:59:23 16/06/2026 |
| 206 |  Coins.ph |
CHZ/PHP | $0.03723 | $109.66 | 08:00:11 16/06/2026 |
| 207 |  CEX.IO |
CHZ/USD | $0.02502 | $100.79 | 07:57:12 16/06/2026 |
| 208 |  Coincheck |
CHZ/JPY | $0.02497 | $86.89 | 07:57:08 16/06/2026 |
| 209 | Bitfinex |
CHZ/USDT | $0.02702 | $55.07 | 07:59:53 16/06/2026 |
| 210 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.02523 | $44.78 | 07:46:23 16/06/2026 |
| 211 | CEX.IO |
CHZ/EUR | $0.02505 | $22.36 | 07:57:12 16/06/2026 |
| 212 | Tokocrypto |
CHZ/USDC | $0.02492 | $17.11 | 07:57:10 16/06/2026 |
| 213 | CEX.IO |
CHZ/USDT | $0.02498 | $15.79 | 07:57:12 16/06/2026 |
| 214 |  Poloniex |
CHZ/USDT | $0.02417 | $0 | 07:59:23 16/06/2026 |
| 215 | HitBTC |
CHZ/BTC | $0.02589 | $0 | 08:00:11 16/06/2026 |
| 216 |  Bitbns |
CHZ/INR | $0.02115 | $0 | 08:00:08 16/06/2026 |
| 217 |  Coinmetro |
CHZ/USDT | $0.02498 | $0 | 08:00:09 16/06/2026 |
| 218 |  CoinJar |
CHZ/AUD | $0.02677 | $0 | 07:51:28 16/06/2026 |
| 219 | CoinJar |
CHZ/GBP | $0.02941 | $0 | 07:54:30 16/06/2026 |
| 220 | CoinJar |
CHZ/USD | $0.02929 | $0 | 08:00:27 16/06/2026 |
| 221 | CoinJar |
CHZ/USDC | $0.02662 | $0 | 07:51:28 16/06/2026 |
| 222 |  digitalexchange.id |
CHZ/IDR | $0.02508 | $0 | 08:00:07 16/06/2026 |
| 223 | FMFW.io |
CHZ/BTC | $0.02591 | $0 | 08:00:10 16/06/2026 |
| 224 |  Giottus |
CHZ/INR | $0.02655 | $0 | 07:57:12 16/06/2026 |
| 225 | Giottus |
CHZ/USDT | $0.02498 | $0 | 07:57:12 16/06/2026 |
| 226 | Changelly |
CHZ/BTC | $0.02589 | $0 | 08:00:09 16/06/2026 |
| 227 | Gleec BTC |
CHZ/BTC | $0.02589 | $0 | 08:00:10 16/06/2026 |
| 228 | WOO X |
CHZ/USDT | $0.02498 | $0 | 07:57:13 16/06/2026 |
| 229 | Bullish |
CHZ/USDC | $0.04519 | $0 | 08:00:07 16/06/2026 |
| 230 |  Everything.inc |
CHZ/USDT | $0.03880 | $0 | 07:57:08 16/06/2026 |
| 231 |  Cube Exchange |
CHZ/USDC | $0.03695 | $0 | 08:00:09 16/06/2026 |
| 232 |  Gate US |
CHZ/USDT | $0.02497 | $0 | 08:00:08 16/06/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 232 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:40 16/06/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,152,940 với tỷ giá $0.02489.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.