Tiền ảo: 37,611 Sàn giao dịch: 948 Vốn hóa: $2,504,593,535,538 Khối lượng (24h): $56,441,271,206 Thị phần: BTC: 59.2%, ETH: 9.8%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #103 12:49:00 31/05/2026
Giá Chiliz (CHZ)
$0.03299 -2.4%
0.0000004460 BTC 870 VND
Thấp: $0.03271 Cao: $0.03462

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinP CoinP CHZ/USDT $0.03321 $23,762,548 12:00:15 31/05/2026
2 XT.COM XT.COM CHZ/USD $0.03317 $23,584,723 11:57:37 31/05/2026
3 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.03319 $19,032,397 12:00:15 31/05/2026
4 Koinbay Koinbay CHZ/USDT $0.08673 $17,613,771 11:54:15 31/05/2026
5 Binance Binance CHZ/USDT $0.03318 $15,786,230 11:54:16 31/05/2026
6 OrangeX OrangeX CHZ/USDT $0.03318 $12,653,491 11:51:15 31/05/2026
7 LBank LBank CHZ/USDT $0.03317 $12,100,394 11:57:15 31/05/2026
8 AscendEX AscendEX CHZ/USDT $0.03319 $9,424,448 11:57:15 31/05/2026
9 ApeX Omni ApeX Omni CHZ/USDT $0.03319 $9,105,933 12:03:15 31/05/2026
10 Ju.com Ju.com CHZ/USDT $0.03317 $8,954,761 12:00:16 31/05/2026
11 BTCC BTCC CHZ/USDT $0.03321 $7,378,750 11:57:16 31/05/2026
12 CoinW CoinW CHZ/USDT $0.03318 $7,208,461 11:57:18 31/05/2026
13 Biconomy.com Biconomy.com CHZ/USDT $0.03318 $7,186,665 11:57:15 31/05/2026
14 Tapbit Tapbit CHZ/USDT $0.03320 $5,908,977 11:57:15 31/05/2026
15 BVOX BVOX CHZ/USDT $0.03318 $5,164,680 11:57:15 31/05/2026
16 GroveX GroveX CHZ/USDT $0.03322 $5,120,420 12:00:08 31/05/2026
17 WhiteBIT WhiteBIT CHZ/USDT $0.03318 $5,022,096 11:57:15 31/05/2026
18 BiKing BiKing CHZ/USDT $0.03319 $4,529,174 12:00:17 31/05/2026
19 Ourbit Ourbit CHZ/USDT $0.03317 $4,524,450 11:57:16 31/05/2026
20 Batonex Batonex CHZ/USDT $0.03325 $3,496,683 12:00:10 31/05/2026
21 Deepcoin Deepcoin CHZ/USDT $0.03319 $3,314,734 11:57:15 31/05/2026
22 Millionero Millionero CHZ/USDT $0.03320 $3,128,438 12:00:15 31/05/2026
23 Binance Binance CHZ/USDT $0.03320 $3,018,102 11:56:42 31/05/2026
24 CoinP CoinP CHZ/USDT $0.03320 $2,870,463 12:00:11 31/05/2026
25 BitMart BitMart CHZ/USDT $0.03321 $2,808,374 11:57:10 31/05/2026
26 BTSE BTSE CHZ/USDT $0.03318 $2,785,150 11:57:15 31/05/2026
27 WEEX WEEX CHZ/USDT $0.03317 $2,662,327 11:57:17 31/05/2026
28 MEXC MEXC CHZ/USDT $0.03317 $2,653,263 11:57:16 31/05/2026
29 B2Z Exchange B2Z Exchange CHZ/USD $0.03323 $2,643,751 12:00:15 31/05/2026
30 BITmarkets BITmarkets CHZ/USDT $0.03321 $2,642,499 12:00:15 31/05/2026
31 BlockFin BlockFin CHZ/USDT $0.03317 $2,609,807 12:00:11 31/05/2026
32 Cofinex Cofinex CHZ/USDT $0.03316 $2,242,006 12:00:15 31/05/2026
33 Bitget Bitget CHZ/USDT $0.03317 $2,230,372 11:54:15 31/05/2026
34 HTX HTX CHZ/USDT $0.03299 $2,093,485 11:59:55 31/05/2026
35 Toobit Toobit CHZ/USDT $0.03317 $2,068,162 11:57:15 31/05/2026
36 Upbit Upbit CHZ/KRW $0.03264 $1,978,211 11:56:53 31/05/2026
37 Bybit Bybit CHZ/USDT $0.03318 $1,938,016 11:54:16 31/05/2026
38 WhiteBIT WhiteBIT CHZ/USDT $0.03323 $1,688,434 11:57:10 31/05/2026
39 CoinChief CoinChief CHZ/USDT $0.03320 $1,616,539 11:57:08 31/05/2026
40 BloFin BloFin CHZ/USDT $0.03315 $1,563,418 11:57:07 31/05/2026
41 BTCC BTCC CHZ/USDT $0.03320 $1,512,680 11:57:08 31/05/2026
42 4E 4E CHZ/USDT $0.03322 $1,491,457 12:00:10 31/05/2026
43 BitGW Exchange BitGW Exchange CHZ/USDT $0.03323 $1,403,244 12:00:21 31/05/2026
44 YUBIT YUBIT CHZ/USDT $0.03319 $1,356,473 11:57:07 31/05/2026
45 EagleX EagleX CHZ/USDT $0.03324 $1,328,272 12:00:07 31/05/2026
46 Pionex Pionex CHZ/USDT $0.03320 $1,273,819 11:57:12 31/05/2026
47 YEX YEX CHZ/USDT $0.03317 $1,213,770 11:57:16 31/05/2026
48 Coinlocally Coinlocally CHZ/USDT $0.03319 $1,203,226 12:00:16 31/05/2026
49 OKX OKX CHZ/USDT $0.03322 $1,188,709 11:56:24 31/05/2026
50 Gems Trade Gems Trade CHZ/USDT $0.03324 $1,185,300 12:00:12 31/05/2026
51 BiKing BiKing CHZ/USDT $0.03324 $1,185,286 12:00:11 31/05/2026
52 Websea Websea CHZ/USDT $0.03322 $1,159,835 11:48:08 31/05/2026
53 Paribu Paribu CHZ/TRY $0.03338 $1,153,409 11:57:07 31/05/2026
54 Bitunix Bitunix CHZ/USDT $0.03318 $1,129,592 11:57:15 31/05/2026
55 Picol Picol CHZ/USDT $0.03322 $1,120,630 12:00:10 31/05/2026
56 YUBIT YUBIT CHZ/USDT $0.03317 $978,901 11:57:15 31/05/2026
57 EagleX EagleX CHZ/USDT $0.03318 $973,244 12:00:15 31/05/2026
58 Aivora Exchange Aivora Exchange CHZ/USDT $0.02794 $933,883 12:00:15 31/05/2026
59 EasiCoin EasiCoin CHZ/USDT $0.03318 $921,615 12:00:16 31/05/2026
60 Bitbase Bitbase CHZ/USDT $0.03315 $907,400 11:39:26 31/05/2026
61 MGBX MGBX CHZ/USDT $0.03313 $888,513 11:57:16 31/05/2026
62 Hotcoin Hotcoin CHZ/USDT $0.03323 $859,315 11:54:06 31/05/2026
63 Gate Gate CHZ/USDT $0.03318 $848,616 11:54:19 31/05/2026
64 DigiFinex DigiFinex CHZ/USDT $0.03320 $797,544 11:57:07 31/05/2026
65 Binance Binance CHZ/TRY $0.03339 $771,299 11:56:42 31/05/2026
66 FMFW.io FMFW.io CHZ/BTC $0.03322 $756,940 11:57:10 31/05/2026
67 Gleec BTC Gleec BTC CHZ/BTC $0.03323 $756,690 12:00:11 31/05/2026
68 Changelly PRO Changelly PRO CHZ/BTC $0.03323 $756,590 12:00:08 31/05/2026
69 HitBTC HitBTC CHZ/BTC $0.03320 $755,961 11:54:07 31/05/2026
70 LBank LBank CHZ/USDT $0.03322 $755,461 11:57:08 31/05/2026
71 KCEX KCEX CHZ/USDT $0.03319 $753,236 11:57:15 31/05/2026
72 Phemex Phemex CHZ/USDT $0.03325 $732,642 11:57:12 31/05/2026
73 VOOX Exchange VOOX Exchange CHZ/USDT $0.03317 $725,964 11:57:17 31/05/2026
74 KTX KTX CHZ/USDT $0.03319 $712,626 12:00:15 31/05/2026
75 Phemex Phemex CHZ/USDT $0.03317 $710,701 11:57:17 31/05/2026
76 Binance TR Binance TR CHZ/TRY $0.03339 $677,068 11:57:09 31/05/2026
77 BitDelta BitDelta CHZ/USDT $0.03315 $669,836 12:00:10 31/05/2026
78 BYDFi BYDFi CHZ/USDT $0.03322 $661,481 12:00:11 31/05/2026
79 Hotcoin Hotcoin CHZ/USDT $0.03317 $660,081 11:57:17 31/05/2026
80 CoinW CoinW CHZ/USDT $0.03322 $639,528 11:57:07 31/05/2026
81 SuperEx SuperEx CHZ/USDT $0.03325 $607,405 12:00:13 31/05/2026
82 Zoomex Zoomex CHZ/USDT $0.03318 $579,374 11:57:15 31/05/2026
83 XT.COM XT.COM CHZ/USDT $0.03325 $511,964 11:57:13 31/05/2026
84 Ourbit Ourbit CHZ/USDT $0.03323 $500,794 11:51:09 31/05/2026
85 WOO X Pro WOO X Pro CHZ/USDT $0.03318 $487,762 12:00:16 31/05/2026
86 Bitrue Bitrue CHZ/USDT $0.03317 $483,230 11:57:16 31/05/2026
87 BitTap BitTap CHZ/USDT $0.03319 $448,307 12:00:17 31/05/2026
88 Binance Binance CHZ/USDC $0.03323 $438,192 11:56:54 31/05/2026
89 Toobit Toobit CHZ/USDT $0.03319 $433,146 11:57:08 31/05/2026
90 FMFW.io FMFW.io CHZ/USD $0.03320 $431,629 11:57:10 31/05/2026
91 Mandala Exchange Mandala Exchange CHZ/USDT $0.03320 $431,484 11:57:08 31/05/2026
92 Gleec BTC Gleec BTC CHZ/USDT $0.03324 $431,393 12:00:11 31/05/2026
93 HitBTC HitBTC CHZ/USDT $0.03324 $431,137 11:54:07 31/05/2026
94 Paribu Paribu CHZ/USDT $0.03319 $429,173 11:57:07 31/05/2026
95 BlockFin BlockFin CHZ/USDT $0.03318 $375,007 12:00:15 31/05/2026
96 Tapbit Tapbit CHZ/USDT $0.03320 $351,957 11:57:07 31/05/2026
97 BITmarkets BITmarkets CHZ/USD $0.03327 $332,417 12:00:10 31/05/2026
98 B2Z Exchange B2Z Exchange CHZ/USD $0.03327 $332,392 12:00:11 31/05/2026
99 KuCoin KuCoin CHZ/USDT $0.03380 $310,141 22:57:19 30/05/2026
100 Bybit Bybit CHZ/USDT $0.03321 $304,403 11:54:08 31/05/2026
101 ASTX ASTX CHZ/USDT $0.03324 $301,834 12:00:12 31/05/2026
102 EXMO.ME EXMO.ME CHZ/USDT $0.03320 $295,298 12:00:10 31/05/2026
103 EXMO EXMO CHZ/USDT $0.03318 $295,090 11:57:07 31/05/2026
104 Bitget Bitget CHZ/USDT $0.03320 $289,704 11:54:10 31/05/2026
105 AlphaX AlphaX CHZ/USDT $0.03317 $286,323 12:00:15 31/05/2026
106 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.03337 $264,915 11:57:10 31/05/2026
107 Bithumb Bithumb CHZ/KRW $0.03264 $238,946 11:59:53 31/05/2026
108 OrangeX OrangeX CHZ/USDT $0.03325 $229,168 11:51:07 31/05/2026
109 Azbit Azbit CHZ/USDT $0.03320 $228,706 11:57:07 31/05/2026
110 Pionex Pionex CHZ/USDT $0.03318 $212,485 11:57:16 31/05/2026
111 KuCoin KuCoin CHZ/USDT $0.03322 $208,006 11:57:23 31/05/2026
112 Bitvavo Bitvavo CHZ/EUR $0.03325 $191,019 11:57:08 31/05/2026
113 WhiteBIT WhiteBIT CHZ/TRY $0.03341 $183,523 11:57:10 31/05/2026
114 Biconomy.com Biconomy.com CHZ/USDT $0.03325 $179,344 11:57:10 31/05/2026
115 MEXC MEXC CHZ/USDT $0.03321 $175,414 11:57:10 31/05/2026
116 Coinbase Exchange Coinbase Exchange CHZ/USD $0.03320 $175,242 11:56:59 31/05/2026
117 XXKK XXKK CHZ/USDT $0.03322 $165,561 12:00:11 31/05/2026
118 Gate Gate CHZ/USDT $0.03321 $145,889 11:56:24 31/05/2026
119 Bitbaby Bitbaby CHZ/USDT $0.03323 $136,789 12:00:10 31/05/2026
120 Biconomy.com Biconomy.com CHZ/USDC $0.03321 $136,749 11:57:10 31/05/2026
121 AscendEX AscendEX CHZ/USDT $0.03315 $133,959 11:57:10 31/05/2026
122 WhiteBIT WhiteBIT CHZ/USDC $0.03320 $125,222 11:57:10 31/05/2026
123 VOOX Exchange VOOX Exchange CHZ/USDT $0.03315 $121,806 11:57:10 31/05/2026
124 Coinlocally Coinlocally CHZ/USDT $0.03322 $120,510 12:00:10 31/05/2026
125 BingX BingX CHZ/USDT $0.03314 $117,487 11:57:07 31/05/2026
126 Bitunix Bitunix CHZ/USDT $0.03322 $102,788 11:54:07 31/05/2026
127 Bitbank Bitbank CHZ/JPY $0.03330 $100,362 11:57:07 31/05/2026
128 LeveX LeveX CHZ/USDT $0.03319 $99,028.07 12:00:15 31/05/2026
129 Bitcastle Bitcastle CHZ/USDT $0.03322 $96,915.76 12:00:13 31/05/2026
130 AEGET AEGET CHZ/USDT $0.03318 $96,092.50 12:00:16 31/05/2026
131 Kraken Kraken CHZ/USD $0.03322 $95,358.21 11:59:23 31/05/2026
132 Zoomex Zoomex CHZ/USDT $0.03319 $91,255.23 11:57:10 31/05/2026
133 PointPay PointPay CHZ/USDT $0.03319 $90,728.46 11:57:07 31/05/2026
134 KCEX KCEX CHZ/USDT $0.03322 $89,671.83 11:57:08 31/05/2026
135 Koinbay Koinbay CHZ/USDT $0.03315 $81,626.16 11:54:09 31/05/2026
136 HTX HTX CHZ/USDT $0.03303 $74,407.33 11:57:18 31/05/2026
137 ICRYPEX ICRYPEX CHZ/USDT $0.03345 $73,863.82 12:00:11 31/05/2026
138 BloFin BloFin CHZ/USDT $0.03317 $72,410.11 11:57:16 31/05/2026
139 Dex-Trade Dex-Trade CHZ/USDT $0.03324 $71,896.86 11:54:08 31/05/2026
140 Aivora Exchange Aivora Exchange CHZ/USDT $0.03532 $69,044.27 12:00:09 31/05/2026
141 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.03305 $67,595.40 11:57:10 31/05/2026
142 WEEX WEEX CHZ/USDT $0.03320 $66,216.48 11:57:11 31/05/2026
143 Cryptomus Cryptomus CHZ/USDT $0.03322 $63,590.34 12:00:11 31/05/2026
144 BiFinance BiFinance CHZ/USDT $0.03322 $53,976.94 11:57:08 31/05/2026
145 MEXC MEXC CHZ/USDC $0.03324 $53,489.91 11:54:08 31/05/2026
146 Cofinex Cofinex CHZ/USDT $0.03322 $52,531.58 12:00:11 31/05/2026
147 BigONE BigONE CHZ/USDT $0.03323 $51,734.96 11:57:10 31/05/2026
148 PrimeXBT PrimeXBT CHZ/USDT $0.03319 $50,861.64 12:00:16 31/05/2026
149 ZKE ZKE CHZ/USDT $0.03325 $49,131.14 12:00:12 31/05/2026
150 Tokocrypto Tokocrypto CHZ/USDT $0.03320 $48,538.68 11:57:08 31/05/2026
151 BVOX BVOX CHZ/USDT $0.03322 $38,804.32 11:57:10 31/05/2026
152 CoinTR CoinTR CHZ/TRY $0.03335 $38,049.47 12:00:11 31/05/2026
153 CoinTR CoinTR CHZ/USDT $0.03321 $37,613.61 12:00:11 31/05/2026
154 Bitrue Bitrue CHZ/USDC $0.03321 $33,865.12 11:57:10 31/05/2026
155 Coincall Coincall CHZ/USD $0.03316 $33,352.51 12:03:16 31/05/2026
156 MGBX MGBX CHZ/USDT $0.03320 $32,552.17 11:57:08 31/05/2026
157 Tebbit Tebbit CHZ/USDT $0.03318 $31,835.49 12:00:16 31/05/2026
158 KTX KTX CHZ/USDT $0.03322 $29,300.24 12:00:12 31/05/2026
159 CoinUp.io CoinUp.io CHZ/USDT $0.03319 $27,278.84 11:48:10 31/05/2026
160 BITmarkets BITmarkets CHZ/USDT $0.03326 $24,942.19 12:00:10 31/05/2026
161 B2Z Exchange B2Z Exchange CHZ/USDT $0.03326 $24,879.13 12:00:11 31/05/2026
162 BTSE BTSE CHZ/USDT $0.03320 $24,866.99 11:57:07 31/05/2026
163 BlueBit BlueBit CHZ/USDT $0.03319 $24,794.24 12:00:09 31/05/2026
164 CoinEx CoinEx CHZ/USDT $0.03318 $24,533.53 11:59:53 31/05/2026
165 FIXT FIXT CHZ/USDT $0.03317 $24,412.71 12:03:15 31/05/2026
166 XBO.com XBO.com CHZ/USDT $0.03324 $24,372.21 12:00:11 31/05/2026
167 Niza.io Niza.io CHZ/USD $0.03322 $23,994.57 12:00:10 31/05/2026
168 Bitrue Bitrue CHZ/USDT $0.03319 $21,553.73 11:57:10 31/05/2026
169 Meteora DLMM Meteora DLMM CHZ/SOL $0.03342 $20,837.78 10:53:58 31/05/2026
170 Bitfinex Bitfinex CHZ/USDT $0.03318 $20,246.24 11:57:15 31/05/2026
171 SunX SunX CHZ/USDT $0.03318 $17,818.98 12:00:17 31/05/2026
172 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.03296 $16,887.91 11:59:53 31/05/2026
173 Aerodrome Slipstream 3 Aerodrome Slipstream 3 CHZ/USDC $0.03326 $14,494.36 10:50:09 31/05/2026
174 Meteora DLMM Meteora DLMM CHZ/USDC $0.03328 $13,928.16 11:37:23 31/05/2026
175 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.03325 $13,606.64 11:57:09 31/05/2026
176 Bitlo Bitlo CHZ/TRY $0.03337 $12,082.50 12:00:07 31/05/2026
177 Kanga Exchange Kanga Exchange CHZ/USDT $0.03321 $11,691.38 12:00:07 31/05/2026
178 Bullish Bullish CHZ/USDT $0.03320 $11,018.36 12:00:10 31/05/2026
179 Bitfinex Bitfinex CHZ/USD $0.03315 $10,920.57 11:59:23 31/05/2026
180 Kanga Exchange Kanga Exchange CHZ/USDC $0.03324 $10,717.42 12:00:07 31/05/2026
181 Bitkub Bitkub CHZ/THB $0.03309 $10,404.02 11:57:08 31/05/2026
182 NexDAX NexDAX CHZ/USDT $0.03317 $10,368.33 12:00:10 31/05/2026
183 Kraken Kraken CHZ/EUR $0.03325 $10,186.60 11:59:23 31/05/2026
184 Bit2Me Bit2Me CHZ/EUR $0.03325 $10,096.08 11:57:10 31/05/2026
185 Ulink Ulink CHZ/USDT $0.06810 $9,799.89 12:00:19 31/05/2026
186 HyperPay Futures HyperPay Futures CHZ/USDT $0.03317 $9,520.58 12:03:16 31/05/2026
187 Foxbit Foxbit CHZ/BRL $0.03338 $9,253.01 12:00:07 31/05/2026
188 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.03322 $8,130.43 12:00:16 31/05/2026
189 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.03324 $6,901.69 11:53:29 31/05/2026
190 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.03324 $6,582.97 11:54:00 31/05/2026
191 Bitfinex Bitfinex CHZ/USDT $0.03309 $6,508.93 11:59:53 31/05/2026
192 Bitso Bitso CHZ/USD $0.03330 $6,281.33 11:59:58 31/05/2026
193 Meteora DLMM Meteora DLMM CHZ/PEPPER $0.03327 $5,713.17 11:25:19 31/05/2026
194 Blynex Blynex CHZ/USDT $0.03324 $5,528.55 12:00:08 31/05/2026
195 Indodax Indodax CHZ/IDR $0.03467 $5,317.76 11:59:23 31/05/2026
196 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.03315 $4,978.91 11:54:00 31/05/2026
197 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.03312 $4,535.95 11:57:10 31/05/2026
198 Coinstore Coinstore CHZ/USDT $0.03318 $3,385.99 11:57:07 31/05/2026
199 Bitlo Bitlo CHZ/USDT $0.03325 $3,322.73 12:00:07 31/05/2026
200 Bitcoiva Bitcoiva CHZ/INR $0.03393 $3,210.49 12:00:08 31/05/2026
201 Aster Aster CHZ/USDT $0.03272 $2,991.07 11:54:15 31/05/2026
202 TRIV TRIV CHZ/USDT $0.03322 $2,968.73 12:00:13 31/05/2026
203 TRIV TRIV CHZ/IDR $0.03335 $2,968.73 12:00:13 31/05/2026
204 dYdX v4 dYdX v4 CHZ/USD $0.03315 $2,943.50 12:04:17 31/05/2026
205 CoinEx CoinEx CHZ/BTC $0.03323 $2,903.90 11:59:53 31/05/2026
206 Niza.io Niza.io CHZ/EUR $0.03325 $2,573.09 12:00:10 31/05/2026
207 NovaDAX NovaDAX CHZ/BRL $0.03297 $2,546.96 11:57:10 31/05/2026
208 Flipster Flipster CHZ/USDT $0.03319 $2,222.68 12:00:16 31/05/2026
209 Upbit Upbit CHZ/BTC $0.03205 $1,854.19 11:56:53 31/05/2026
210 BITmarkets BITmarkets CHZ/USDC $0.03326 $1,635.02 12:00:10 31/05/2026
211 B2Z Exchange B2Z Exchange CHZ/USDC $0.03326 $1,634.89 12:00:11 31/05/2026
212 KuCoin KuCoin CHZ/BTC $0.03286 $1,276.72 11:57:23 31/05/2026
213 Bitcoiva Bitcoiva CHZ/USDT $0.03320 $1,207.63 12:00:08 31/05/2026
214 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.03298 $1,157.39 08:44:11 31/05/2026
215 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.03297 $1,055.16 08:27:16 31/05/2026
216 CoinDCX CoinDCX CHZ/INR $0.03537 $1,004.31 12:00:11 31/05/2026
217 LATOKEN LATOKEN CHZ/USDT $0.03315 $956.14 11:57:10 31/05/2026
218 Young Platform Young Platform CHZ/EUR $0.03312 $938.40 12:00:09 31/05/2026
219 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.03301 $718.44 06:55:35 31/05/2026
220 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.03316 $656.14 11:57:10 31/05/2026
221 OKX OKX CHZ/USD $0.03290 $573.79 11:56:53 31/05/2026
222 OKX OKX CHZ/EUR $0.03310 $416.90 11:56:53 31/05/2026
223 Aerodrome Slipstream 3 Aerodrome Slipstream 3 PEPPER/CHZ $0.000000000847 $403.61 07:58:01 31/05/2026
224 Coincheck Coincheck CHZ/JPY $0.03139 $372.66 11:57:07 31/05/2026
225 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.03315 $349.57 11:06:11 31/05/2026
226 CEX.IO CEX.IO CHZ/USDT $0.03325 $302.88 11:54:10 31/05/2026
227 Bybit Bybit CHZ/USDC $0.03380 $291.42 11:54:08 31/05/2026
228 OKX OKX CHZ/TRY $0.03295 $290.96 11:56:53 31/05/2026
229 Uniswap v2 Uniswap v2 CHZ/WETH $0.03326 $245.00 07:02:11 31/05/2026
230 PointPay PointPay CHZ/USDC $0.03665 $237.31 07:21:11 26/05/2026
231 Korbit Korbit CHZ/KRW $0.03221 $216.95 11:54:09 31/05/2026
232 5DAX 5DAX CHZ/USDT $0.03322 $177.91 12:00:11 31/05/2026
233 Binance TH Binance TH CHZ/USDT $0.03320 $177.82 11:57:07 31/05/2026
234 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.03422 $129.88 11:59:53 31/05/2026
235 Coins.ph Coins.ph CHZ/PHP $0.03652 $107.57 12:00:11 31/05/2026
236 Binance.US Binance.US CHZ/USDT $0.03229 $74.63 11:59:53 31/05/2026
237 CoinJar CoinJar CHZ/USDC $0.03355 $67.10 12:00:25 31/05/2026
238 CoinJar CoinJar CHZ/AUD $0.03353 $67.07 12:00:25 31/05/2026
239 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.03356 $65.96 07:21:23 31/05/2026
240 OKX OKX CHZ/USDC $0.03335 $41.86 11:56:53 31/05/2026
241 ZebPay ZebPay CHZ/INR $0.03519 $40.40 11:57:10 31/05/2026
242 CEX.IO CEX.IO CHZ/USD $0.03311 $29.01 10:06:09 31/05/2026
243 CEX.IO CEX.IO CHZ/EUR $0.03332 $20.37 11:54:10 31/05/2026
244 Unocoin Unocoin CHZ/INR $0.08405 $6.07 11:57:09 31/05/2026
245 WazirX WazirX CHZ/USDT $0.03345 $2.07 12:00:09 31/05/2026
246 Poloniex Poloniex CHZ/USDT $0.03595 $0 11:59:53 31/05/2026
247 HitBTC HitBTC CHZ/USDC $0.03441 $0 11:54:07 31/05/2026
248 HitBTC HitBTC CHZ/USDT $0.03675 $0 12:00:19 31/05/2026
249 Bitbns Bitbns CHZ/INR $0.02104 $0 11:57:07 31/05/2026
250 Coinmetro Coinmetro CHZ/USDT $0.03321 $0 12:00:07 31/05/2026
251 CoinJar CoinJar CHZ/GBP $0.03648 $0 12:00:25 31/05/2026
252 CoinJar CoinJar CHZ/USD $0.03596 $0 12:00:25 31/05/2026
253 Tokocrypto Tokocrypto CHZ/BTC $0.04217 $0 12:00:08 26/05/2026
254 Tokocrypto Tokocrypto CHZ/USDC $0.03323 $0 11:57:08 31/05/2026
255 digitalexchange.id digitalexchange.id CHZ/IDR $0.03321 $0 12:00:13 31/05/2026
256 FMFW.io FMFW.io CHZ/USDC $0.03441 $0 11:57:10 31/05/2026
257 Giottus Giottus CHZ/INR $0.04302 $0 11:54:08 31/05/2026
258 Giottus Giottus CHZ/USDT $0.03325 $0 11:54:08 31/05/2026
259 Bitazza Bitazza CHZ/THB $0.04824 $0 12:00:12 31/05/2026
260 Bitazza Bitazza CHZ/USDT $0.04859 $0 12:00:12 31/05/2026
261 Changelly PRO Changelly PRO CHZ/USDC $0.03441 $0 12:00:08 31/05/2026
262 WOO X WOO X CHZ/USDT $0.03319 $0 12:00:15 31/05/2026
263 WOO X WOO X CHZ/USDT $0.03324 $0 12:00:07 31/05/2026
264 Bullish Bullish CHZ/USDC $0.04518 $0 12:00:10 31/05/2026
265 SmarDex SmarDex CHZ/USDT $0.03877 $0 11:57:08 31/05/2026
266 Cube Exchange Cube Exchange CHZ/USDC $0.03695 $0 12:00:11 31/05/2026
267 ADEN ADEN CHZ/USDT $0.03319 $0 12:03:48 31/05/2026
268 Gate US Gate US CHZ/USDT $0.03322 $0 12:00:11 31/05/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 268 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:15 31/05/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,762,548 với tỷ giá $0.03321.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.0 trên 1018 đánh giá