Tiền ảo: 37,477 Sàn giao dịch: 940 Vốn hóa: $2,661,009,897,646 Khối lượng (24h): $133,767,121,988 Thị phần: BTC: 60.3%, ETH: 10.4%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #93 07:39:00 08/05/2026
Giá Chiliz (CHZ)
$0.04382 1.47%
0.0000005480 BTC 1,161 VND
Thấp: $0.04212 Cao: $0.04426

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 XT.COM XT.COM CHZ/USD $0.04409 $624,724,925 06:57:37 08/05/2026
2 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.04409 $29,531,637 07:00:15 08/05/2026
3 Binance Binance CHZ/USDT $0.04411 $27,015,202 06:54:16 08/05/2026
4 OrangeX OrangeX CHZ/USDT $0.04410 $20,788,755 06:57:15 08/05/2026
5 Koinbay Koinbay CHZ/USDT $0.08683 $17,635,298 07:00:15 08/05/2026
6 BTCC BTCC CHZ/USDT $0.04415 $15,902,591 06:57:16 08/05/2026
7 CoinP CoinP CHZ/USDT $0.04408 $15,393,917 07:00:21 08/05/2026
8 LBank LBank CHZ/USDT $0.04410 $11,728,225 06:57:16 08/05/2026
9 ApeX Omni ApeX Omni CHZ/USDT $0.04426 $11,462,258 07:03:15 08/05/2026
10 AscendEX AscendEX CHZ/USDT $0.04412 $10,764,778 06:57:15 08/05/2026
11 Biconomy.com Biconomy.com CHZ/USDT $0.04410 $10,561,224 06:54:15 08/05/2026
12 Tapbit Tapbit CHZ/USDT $0.04412 $9,570,924 06:57:15 08/05/2026
13 CoinW CoinW CHZ/USDT $0.04411 $9,278,941 06:57:17 08/05/2026
14 BVOX BVOX CHZ/USDT $0.04409 $8,904,418 06:57:15 08/05/2026
15 WhiteBIT WhiteBIT CHZ/USDT $0.04417 $8,877,983 06:57:15 08/05/2026
16 BiKing BiKing CHZ/USDT $0.04408 $8,330,738 07:00:20 08/05/2026
17 Bybit Bybit CHZ/USDT $0.04411 $6,465,952 06:54:16 08/05/2026
18 Binance Binance CHZ/USDT $0.04414 $6,443,246 06:56:54 08/05/2026
19 MEXC MEXC CHZ/USDT $0.04410 $5,637,904 06:57:16 08/05/2026
20 Ourbit Ourbit CHZ/USDT $0.04411 $5,377,913 06:57:16 08/05/2026
21 Batonex Batonex CHZ/USDT $0.04419 $5,217,928 07:00:07 08/05/2026
22 BTSE BTSE CHZ/USDT $0.04407 $4,412,163 06:57:15 08/05/2026
23 Deepcoin Deepcoin CHZ/USDT $0.04410 $4,396,245 06:57:15 08/05/2026
24 B2Z Exchange B2Z Exchange CHZ/USD $0.04403 $4,213,689 07:00:16 08/05/2026
25 BITmarkets BITmarkets CHZ/USDT $0.04402 $4,213,072 07:00:16 08/05/2026
26 Bitget Bitget CHZ/USDT $0.04409 $4,180,552 06:54:15 08/05/2026
27 Cofinex Cofinex CHZ/USDT $0.04406 $4,135,728 07:00:15 08/05/2026
28 WEEX WEEX CHZ/USDT $0.04410 $4,108,664 06:57:16 08/05/2026
29 Millionero Millionero CHZ/USDT $0.04410 $4,068,377 06:57:19 08/05/2026
30 HTX HTX CHZ/USDT $0.04412 $3,979,909 06:57:55 08/05/2026
31 CoinP CoinP CHZ/USDT $0.04412 $3,357,416 06:54:08 08/05/2026
32 WhiteBIT WhiteBIT CHZ/USDT $0.04411 $3,254,498 06:57:10 08/05/2026
33 BTCC BTCC CHZ/USDT $0.04413 $3,220,948 06:57:10 08/05/2026
34 Toobit Toobit CHZ/USDT $0.04409 $3,198,852 06:57:15 08/05/2026
35 4E 4E CHZ/USDT $0.04415 $3,189,843 06:57:07 08/05/2026
36 FMFW.io FMFW.io CHZ/BTC $0.04409 $3,042,420 07:00:11 08/05/2026
37 Gleec BTC Gleec BTC CHZ/BTC $0.04408 $3,042,020 07:00:13 08/05/2026
38 HitBTC HitBTC CHZ/BTC $0.04417 $3,040,524 06:57:11 08/05/2026
39 Changelly PRO Changelly PRO CHZ/BTC $0.04407 $3,040,025 07:00:11 08/05/2026
40 BitGW Exchange BitGW Exchange CHZ/USDT $0.04406 $2,919,332 07:00:11 08/05/2026
41 BiKing BiKing CHZ/USDT $0.04406 $2,817,759 07:00:15 08/05/2026
42 Gems Trade Gems Trade CHZ/USDT $0.04406 $2,817,749 07:00:16 08/05/2026
43 OKX OKX CHZ/USDT $0.04412 $2,816,752 06:56:24 08/05/2026
44 Pionex Pionex CHZ/USDT $0.04415 $2,678,119 06:57:11 08/05/2026
45 BitMart BitMart CHZ/USDT $0.04415 $2,447,494 06:57:10 08/05/2026
46 Websea Websea CHZ/USDT $0.04407 $2,406,768 06:51:12 08/05/2026
47 Picol Picol CHZ/USDT $0.04409 $2,362,265 07:00:07 08/05/2026
48 CoinChief CoinChief CHZ/USDT $0.04415 $2,294,994 06:57:11 08/05/2026
49 KCEX KCEX CHZ/USDT $0.04411 $2,168,928 06:57:15 08/05/2026
50 YEX YEX CHZ/USDT $0.04406 $2,074,851 07:00:16 08/05/2026
51 EagleX EagleX CHZ/USDT $0.04409 $2,044,632 07:00:11 08/05/2026
52 Coinlocally Coinlocally CHZ/USDT $0.04407 $2,041,908 07:00:16 08/05/2026
53 Bitunix Bitunix CHZ/USDT $0.04411 $2,027,680 06:54:15 08/05/2026
54 FIXT FIXT CHZ/USDT $0.04411 $2,026,216 06:57:15 08/05/2026
55 YUBIT YUBIT CHZ/USDT $0.04414 $2,022,030 06:57:10 08/05/2026
56 Upbit Upbit CHZ/KRW $0.04472 $1,946,639 06:56:53 08/05/2026
57 Zoomex Zoomex CHZ/USDT $0.04413 $1,938,835 06:57:15 08/05/2026
58 DigiFinex DigiFinex CHZ/USDT $0.04412 $1,901,980 06:57:11 08/05/2026
59 Hotcoin Hotcoin CHZ/USDT $0.04430 $1,891,479 06:45:05 08/05/2026
60 LBank LBank CHZ/USDT $0.04413 $1,562,175 06:57:12 08/05/2026
61 MGBX MGBX CHZ/USDT $0.04409 $1,485,345 06:57:17 08/05/2026
62 BYDFi BYDFi CHZ/USDT $0.04415 $1,432,658 06:57:10 08/05/2026
63 Gate Gate CHZ/USDT $0.04411 $1,321,552 06:54:19 08/05/2026
64 BlockFin BlockFin CHZ/USDT $0.04408 $1,317,208 07:00:07 08/05/2026
65 YUBIT YUBIT CHZ/USDT $0.04410 $1,278,852 06:57:15 08/05/2026
66 EasiCoin EasiCoin CHZ/USDT $0.04406 $1,172,105 07:00:16 08/05/2026
67 EagleX EagleX CHZ/USDT $0.04405 $1,148,831 07:00:15 08/05/2026
68 Hotcoin Hotcoin CHZ/USDT $0.04409 $1,146,045 06:57:20 08/05/2026
69 XT.COM XT.COM CHZ/USDT $0.04419 $1,144,836 06:57:13 08/05/2026
70 CoinW CoinW CHZ/USDT $0.04413 $1,126,971 06:54:07 08/05/2026
71 Bibox Bibox CHZ/USDT $0.03489 $1,126,547 07:00:12 08/05/2026
72 BlockFin BlockFin CHZ/USDT $0.04408 $1,060,041 07:00:15 08/05/2026
73 Bybit Bybit CHZ/USDT $0.04416 $1,036,701 06:54:11 08/05/2026
74 Binance Binance CHZ/TRY $0.04409 $1,017,400 06:56:54 08/05/2026
75 Ourbit Ourbit CHZ/USDT $0.04416 $1,002,898 06:57:11 08/05/2026
76 VOOX Exchange VOOX Exchange CHZ/USDT $0.04408 $962,526 07:00:18 08/05/2026
77 Aivora Exchange Aivora Exchange CHZ/USDT $0.02798 $935,113 07:00:16 08/05/2026
78 Phemex Phemex CHZ/USDT $0.04410 $912,234 06:57:17 08/05/2026
79 AEGET AEGET CHZ/USDT $0.04407 $888,803 07:00:19 08/05/2026
80 Toobit Toobit CHZ/USDT $0.04418 $883,933 06:57:12 08/05/2026
81 Phemex Phemex CHZ/USDT $0.04407 $875,098 06:57:12 08/05/2026
82 SuperEx SuperEx CHZ/USDT $0.04407 $872,275 06:57:13 08/05/2026
83 HitBTC HitBTC CHZ/USDT $0.04415 $868,045 06:57:11 08/05/2026
84 Mandala Exchange Mandala Exchange CHZ/USDT $0.04416 $867,741 07:00:11 08/05/2026
85 FMFW.io FMFW.io CHZ/USD $0.04416 $866,754 07:00:11 08/05/2026
86 Gleec BTC Gleec BTC CHZ/USDT $0.04416 $866,640 07:00:13 08/05/2026
87 BitDelta BitDelta CHZ/USDT $0.04409 $861,258 06:57:11 08/05/2026
88 Binance Binance CHZ/USDC $0.04411 $831,529 06:56:42 08/05/2026
89 Coinstore Coinstore CHZ/USDT $0.04438 $811,375 06:45:10 08/05/2026
90 BloFin BloFin CHZ/USDT $0.04415 $786,721 06:54:07 08/05/2026
91 KTX KTX CHZ/USDT $0.04406 $778,298 07:00:15 08/05/2026
92 BitTap BitTap CHZ/USDT $0.04407 $742,271 07:00:17 08/05/2026
93 WhiteBIT WhiteBIT CHZ/TRY $0.04415 $702,553 06:57:10 08/05/2026
94 Binance TR Binance TR CHZ/TRY $0.04408 $682,113 06:57:12 08/05/2026
95 Coinbase Exchange Coinbase Exchange CHZ/USD $0.04410 $661,602 06:56:29 08/05/2026
96 OrangeX OrangeX CHZ/USDT $0.04409 $650,421 06:57:11 08/05/2026
97 Tapbit Tapbit CHZ/USDT $0.04415 $630,380 06:57:10 08/05/2026
98 ASTX ASTX CHZ/USDT $0.04409 $622,630 07:00:12 08/05/2026
99 Bitrue Bitrue CHZ/USDT $0.04409 $580,991 06:57:17 08/05/2026
100 NovaEx NovaEx CHZ/USDT $0.04404 $571,046 07:00:16 08/05/2026
101 Paribu Paribu CHZ/TRY $0.04410 $565,415 07:02:23 08/05/2026
102 Bitget Bitget CHZ/USDT $0.04405 $562,192 06:54:08 08/05/2026
103 Bitvavo Bitvavo CHZ/EUR $0.04413 $557,787 06:57:10 08/05/2026
104 HTX HTX CHZ/USDT $0.04399 $541,949 06:57:16 08/05/2026
105 KuCoin KuCoin CHZ/USDT $0.04417 $411,534 06:55:23 08/05/2026
106 KuCoin KuCoin CHZ/USDT $0.04417 $404,929 06:54:18 08/05/2026
107 MEXC MEXC CHZ/USDT $0.04413 $393,626 06:54:08 08/05/2026
108 XXKK XXKK CHZ/USDT $0.04409 $387,833 07:00:11 08/05/2026
109 Gate Gate CHZ/USDT $0.04425 $382,205 06:56:24 08/05/2026
110 BingX BingX CHZ/USDT $0.04412 $380,391 06:54:08 08/05/2026
111 Bithumb Bithumb CHZ/KRW $0.04465 $333,625 06:57:53 08/05/2026
112 Azbit Azbit CHZ/USDT $0.04413 $329,536 06:54:10 08/05/2026
113 EXMO EXMO CHZ/USDT $0.04409 $314,716 06:54:08 08/05/2026
114 EXMO.ME EXMO.ME CHZ/USDT $0.04409 $314,716 06:54:07 08/05/2026
115 Zoomex Zoomex CHZ/USDT $0.04416 $310,973 06:57:10 08/05/2026
116 PointPay PointPay CHZ/USDT $0.04416 $309,894 06:57:07 08/05/2026
117 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.04411 $304,110 06:57:53 08/05/2026
118 Kraken Kraken CHZ/USD $0.04431 $293,328 06:57:55 08/05/2026
119 Bitbaby Bitbaby CHZ/USDT $0.04413 $282,561 06:54:09 08/05/2026
120 Biconomy.com Biconomy.com CHZ/USDT $0.04409 $256,469 06:54:09 08/05/2026
121 Bitunix Bitunix CHZ/USDT $0.04412 $246,867 06:54:09 08/05/2026
122 WEEX WEEX CHZ/USDT $0.04414 $246,817 06:57:11 08/05/2026
123 BloFin BloFin CHZ/USDT $0.04405 $230,664 06:51:16 08/05/2026
124 WhiteBIT WhiteBIT CHZ/USDC $0.04409 $221,565 06:57:10 08/05/2026
125 VOOX Exchange VOOX Exchange CHZ/USDT $0.04409 $208,499 07:00:08 08/05/2026
126 Bitcastle Bitcastle CHZ/USDT $0.04408 $189,647 07:00:15 08/05/2026
127 KCEX KCEX CHZ/USDT $0.04416 $182,959 06:57:10 08/05/2026
128 GroveX GroveX CHZ/USDT $0.04407 $171,757 06:57:10 08/05/2026
129 Biconomy.com Biconomy.com CHZ/USDC $0.04412 $170,748 06:54:09 08/05/2026
130 Koinbay Koinbay CHZ/USDT $0.04409 $156,566 07:00:08 08/05/2026
131 Coinlocally Coinlocally CHZ/USDT $0.04407 $152,516 07:00:07 08/05/2026
132 Paribu Paribu CHZ/USDT $0.04415 $151,125 07:02:23 08/05/2026
133 AscendEX AscendEX CHZ/USDT $0.04426 $146,402 06:57:11 08/05/2026
134 Pionex Pionex CHZ/USDT $0.04410 $142,219 06:57:16 08/05/2026
135 LeveX LeveX CHZ/USDT $0.04405 $139,138 07:00:15 08/05/2026
136 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.04409 $133,212 06:57:53 08/05/2026
137 BITmarkets BITmarkets CHZ/USD $0.04403 $129,433 07:00:11 08/05/2026
138 B2Z Exchange B2Z Exchange CHZ/USD $0.04403 $129,433 07:00:07 08/05/2026
139 Cryptomus Cryptomus CHZ/USDT $0.04403 $122,987 07:00:10 08/05/2026
140 Dex-Trade Dex-Trade CHZ/USDT $0.04418 $111,651 06:57:07 08/05/2026
141 ICRYPEX ICRYPEX CHZ/USDT $0.04439 $96,788.07 07:00:13 08/05/2026
142 ZKE ZKE CHZ/USDT $0.04399 $91,807.45 07:00:13 08/05/2026
143 Bullish Bullish CHZ/USDT $0.04418 $87,441.58 06:57:11 08/05/2026
144 Bitbank Bitbank CHZ/JPY $0.04431 $82,266.59 06:57:11 08/05/2026
145 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.04411 $74,387.66 07:00:16 08/05/2026
146 MEXC MEXC CHZ/USDC $0.04407 $73,557.14 06:54:08 08/05/2026
147 KTX KTX CHZ/USDT $0.04407 $72,292.12 07:00:12 08/05/2026
148 Niza.io Niza.io CHZ/USD $0.04431 $72,102.03 06:54:11 08/05/2026
149 Aivora Exchange Aivora Exchange CHZ/USDT $0.03536 $69,135.64 07:00:13 08/05/2026
150 Meteora DLMM Meteora DLMM CHZ/USDC $0.04423 $67,559.02 06:36:24 08/05/2026
151 BiFinance BiFinance CHZ/USDT $0.04412 $63,753.10 06:57:12 08/05/2026
152 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.04434 $62,074.51 06:56:59 08/05/2026
153 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.04411 $61,277.36 06:57:53 08/05/2026
154 Coincall Coincall CHZ/USD $0.04423 $57,933.15 07:03:16 08/05/2026
155 MGBX MGBX CHZ/USDT $0.04414 $56,624.19 06:57:11 08/05/2026
156 BVOX BVOX CHZ/USDT $0.04412 $56,315.61 06:57:10 08/05/2026
157 Cofinex Cofinex CHZ/USDT $0.04410 $55,050.84 07:00:08 08/05/2026
158 BigONE BigONE CHZ/USDT $0.04440 $54,047.49 06:57:11 08/05/2026
159 Binance Binance CHZ/BTC $0.04401 $51,228.45 06:56:54 08/05/2026
160 Bitfinex Bitfinex CHZ/USDT $0.04417 $48,411.00 06:57:15 08/05/2026
161 Bitrue Bitrue CHZ/USDT $0.04416 $47,234.20 06:57:11 08/05/2026
162 CoinTR CoinTR CHZ/USDT $0.04407 $46,283.53 07:00:11 08/05/2026
163 Meteora DLMM Meteora DLMM CHZ/SOL $0.04405 $45,573.81 06:49:10 08/05/2026
164 Bitrue Bitrue CHZ/USDC $0.04417 $42,604.03 06:57:11 08/05/2026
165 CoinTR CoinTR CHZ/TRY $0.04411 $40,650.45 07:00:11 08/05/2026
166 Bitfinex Bitfinex CHZ/USD $0.04431 $39,179.56 06:57:53 08/05/2026
167 Bit2Me Bit2Me CHZ/EUR $0.04387 $38,518.36 07:00:07 08/05/2026
168 Kraken Kraken CHZ/EUR $0.04387 $37,418.62 06:57:55 08/05/2026
169 Kanga Exchange Kanga Exchange CHZ/USDC $0.04417 $37,411.56 06:57:11 08/05/2026
170 Kanga Exchange Kanga Exchange CHZ/USDT $0.04415 $36,563.06 06:57:11 08/05/2026
171 Tebbit Tebbit CHZ/USDT $0.04408 $35,339.30 07:00:16 08/05/2026
172 Flipster Flipster CHZ/USDT $0.04412 $33,980.02 07:00:15 08/05/2026
173 CoinUp.io CoinUp.io CHZ/USDT $0.04411 $33,758.48 06:48:13 08/05/2026
174 BlueBit BlueBit CHZ/USDT $0.04415 $33,136.81 07:00:10 08/05/2026
175 CoinEx CoinEx CHZ/USDT $0.04421 $32,164.97 06:57:53 08/05/2026
176 BTSE BTSE CHZ/USDT $0.04416 $31,888.79 06:57:07 08/05/2026
177 BITmarkets BITmarkets CHZ/USDT $0.04410 $31,840.65 07:00:11 08/05/2026
178 B2Z Exchange B2Z Exchange CHZ/USDT $0.04410 $31,840.63 07:00:07 08/05/2026
179 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.04405 $27,299.86 07:00:07 08/05/2026
180 Bitso Bitso CHZ/USD $0.04421 $26,176.44 06:57:53 08/05/2026
181 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.04432 $25,400.54 06:56:29 08/05/2026
182 Aster Aster CHZ/USDT $0.04378 $25,118.87 06:54:15 08/05/2026
183 PrimeXBT PrimeXBT CHZ/USDT $0.04405 $23,888.73 07:00:15 08/05/2026
184 Meteora DLMM Meteora DLMM CHZ/PEPPER $0.04421 $18,163.06 06:22:26 08/05/2026
185 Aerodrome Slipstream 3 Aerodrome Slipstream 3 CHZ/USDC $0.04413 $16,651.79 06:32:07 08/05/2026
186 Bybit Bybit CHZ/USDC $0.04421 $16,179.53 06:54:11 08/05/2026
187 XBO.com XBO.com CHZ/USDT $0.04411 $13,981.58 06:57:10 08/05/2026
188 NexDAX NexDAX CHZ/USDT $0.04410 $12,956.57 07:00:13 08/05/2026
189 Bitkub Bitkub CHZ/THB $0.04336 $12,765.89 06:57:11 08/05/2026
190 WOO X WOO X CHZ/USDT $0.04412 $12,484.84 06:57:24 08/05/2026
191 SunX SunX CHZ/USDT $0.04404 $10,134.16 07:00:19 08/05/2026
192 Foxbit Foxbit CHZ/BRL $0.04387 $9,968.44 07:00:15 08/05/2026
193 OKX OKX CHZ/TRY $0.04342 $9,493.38 06:56:24 08/05/2026
194 Niza.io Niza.io CHZ/EUR $0.04387 $9,245.60 06:54:11 08/05/2026
195 HyperPay Futures HyperPay Futures CHZ/USDT $0.04422 $9,158.89 07:03:18 08/05/2026
196 Gemini Gemini CHZ/USD $0.04424 $9,155.00 06:57:54 08/05/2026
197 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.04400 $9,061.65 06:57:10 08/05/2026
198 Bitlo Bitlo CHZ/TRY $0.04415 $7,933.94 07:00:13 08/05/2026
199 LATOKEN LATOKEN CHZ/USDT $0.04394 $7,470.48 06:54:10 08/05/2026
200 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.04406 $7,348.56 06:57:17 08/05/2026
201 Blynex Blynex CHZ/USDT $0.04410 $7,194.72 07:00:07 08/05/2026
202 Binance TH Binance TH CHZ/USDT $0.04414 $7,087.81 06:57:11 08/05/2026
203 TRIV TRIV CHZ/USDT $0.04410 $6,263.41 07:00:13 08/05/2026
204 TRIV TRIV CHZ/IDR $0.04433 $6,263.41 07:00:13 08/05/2026
205 Tokocrypto Tokocrypto CHZ/USDT $0.04414 $5,792.67 06:57:11 08/05/2026
206 dYdX v4 dYdX v4 CHZ/USD $0.04435 $5,417.55 07:04:22 08/05/2026
207 Ulink Ulink CHZ/USDT $0.04404 $5,270.49 07:00:18 08/05/2026
208 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.04419 $4,774.55 06:57:10 08/05/2026
209 Binance.US Binance.US CHZ/USDT $0.04400 $4,350.53 06:57:53 08/05/2026
210 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.04420 $4,317.78 06:42:47 08/05/2026
211 Bitfinex Bitfinex CHZ/USDT $0.04429 $4,102.07 06:57:53 08/05/2026
212 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.04419 $4,035.85 06:56:59 08/05/2026
213 OKX OKX CHZ/USD $0.04416 $4,012.60 06:56:24 08/05/2026
214 CoinEx CoinEx CHZ/BTC $0.04414 $3,926.67 06:57:53 08/05/2026
215 Bitcoiva Bitcoiva CHZ/INR $0.04499 $3,807.59 07:00:12 08/05/2026
216 Indodax Indodax CHZ/IDR $0.04450 $3,262.33 07:02:54 08/05/2026
217 B2Z Exchange B2Z Exchange CHZ/USDC $0.04404 $2,839.32 07:00:07 08/05/2026
218 BITmarkets BITmarkets CHZ/USDC $0.04404 $2,839.21 07:00:11 08/05/2026
219 Bitlo Bitlo CHZ/USDT $0.04409 $2,317.21 07:00:13 08/05/2026
220 OKX OKX CHZ/EUR $0.04433 $2,009.15 06:56:54 08/05/2026
221 Aerodrome Slipstream 3 Aerodrome Slipstream 3 PEPPER/CHZ $0.000000001049 $1,765.75 04:53:09 08/05/2026
222 Bitcoiva Bitcoiva CHZ/USDT $0.04416 $1,638.37 07:00:12 08/05/2026
223 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.04412 $1,301.05 06:57:53 08/05/2026
224 KuCoin KuCoin CHZ/BTC $0.04379 $1,013.82 06:55:23 08/05/2026
225 5DAX 5DAX CHZ/USDT $0.04410 $720.52 07:00:10 08/05/2026
226 Coincheck Coincheck CHZ/JPY $0.04336 $686.26 06:57:10 08/05/2026
227 CoinDCX CoinDCX CHZ/INR $0.04515 $558.77 06:57:07 08/05/2026
228 ZebPay ZebPay CHZ/INR $0.04538 $534.71 06:57:10 08/05/2026
229 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.04396 $525.47 06:26:35 08/05/2026
230 Uniswap v2 Uniswap v2 CHZ/WETH $0.04370 $385.89 05:18:11 08/05/2026
231 Korbit Korbit CHZ/KRW $0.04259 $384.65 06:54:09 08/05/2026
232 OKX OKX CHZ/USDC $0.04381 $329.66 06:56:54 08/05/2026
233 PointPay PointPay CHZ/USDC $0.04421 $323.61 06:57:07 08/05/2026
234 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.04377 $273.05 05:18:11 08/05/2026
235 Young Platform Young Platform CHZ/EUR $0.04446 $259.29 06:54:07 08/05/2026
236 Coins.ph Coins.ph CHZ/PHP $0.03708 $109.21 07:00:11 08/05/2026
237 CoinJar CoinJar CHZ/USDC $0.04314 $86.28 07:00:25 08/05/2026
238 HitBTC HitBTC CHZ/USDC $0.04297 $72.62 06:57:11 08/05/2026
239 FMFW.io FMFW.io CHZ/USDC $0.04297 $72.51 07:00:11 08/05/2026
240 Changelly PRO Changelly PRO CHZ/USDC $0.04297 $72.46 07:00:11 08/05/2026
241 NovaDAX NovaDAX CHZ/BRL $0.04310 $64.46 06:54:08 08/05/2026
242 zondacrypto zondacrypto CHZ/USDC $0.01759 $44.35 07:00:10 08/05/2026
243 CEX.IO CEX.IO CHZ/EUR $0.04426 $38.86 06:57:11 08/05/2026
244 CEX.IO CEX.IO CHZ/USD $0.04421 $25.18 06:57:11 08/05/2026
245 CEX.IO CEX.IO CHZ/USDT $0.04414 $18.46 06:57:11 08/05/2026
246 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.04365 $17.47 17:09:47 07/05/2026
247 WazirX WazirX CHZ/USDT $0.04280 $3.04 07:00:08 08/05/2026
248 Unocoin Unocoin CHZ/INR $0.04031 $2.84 06:57:08 08/05/2026
249 Poloniex Poloniex CHZ/USDT $0.04698 $2.38 06:57:53 08/05/2026
250 HitBTC HitBTC CHZ/USDT $0.04261 $0 06:57:15 08/05/2026
251 Upbit Upbit CHZ/BTC $0.04168 $0 06:56:53 08/05/2026
252 Bitbns Bitbns CHZ/INR $0.02790 $0 07:00:07 08/05/2026
253 Coinmetro Coinmetro CHZ/USDT $0.04412 $0 07:00:11 08/05/2026
254 CoinJar CoinJar CHZ/AUD $0.04386 $0 07:00:25 08/05/2026
255 CoinJar CoinJar CHZ/GBP $0.03675 $0 07:00:25 08/05/2026
256 CoinJar CoinJar CHZ/USD $0.04395 $0 07:00:25 08/05/2026
257 Tokocrypto Tokocrypto CHZ/BTC $0.04400 $0 06:57:11 08/05/2026
258 Tokocrypto Tokocrypto CHZ/USDC $0.04411 $0 06:57:11 08/05/2026
259 digitalexchange.id digitalexchange.id CHZ/IDR $0.04272 $0 07:00:10 08/05/2026
260 Giottus Giottus CHZ/INR $0.04148 $0 06:45:08 08/05/2026
261 Giottus Giottus CHZ/USDT $0.04429 $0 06:45:08 08/05/2026
262 Bitazza Bitazza CHZ/THB $0.04879 $0 07:00:08 08/05/2026
263 Bitazza Bitazza CHZ/USDT $0.04865 $0 07:00:08 08/05/2026
264 WOO X WOO X CHZ/USDT $0.04413 $0 07:00:19 08/05/2026
265 Bullish Bullish CHZ/USDC $0.04519 $0 06:57:11 08/05/2026
266 SmarDex SmarDex CHZ/USDT $0.03882 $0 06:57:09 08/05/2026
267 Cube Exchange Cube Exchange CHZ/USDC $0.04655 $0 07:00:12 08/05/2026
268 ADEN ADEN CHZ/USDT $0.04417 $0 07:03:49 08/05/2026
269 Gate US Gate US CHZ/USDT $0.04413 $0 07:00:07 08/05/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 269 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:37 08/05/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $624,724,925 với tỷ giá $0.04409.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.0 trên 1018 đánh giá