Chiliz CHZ
Xếp hạng #144
23:04:00 31/07/2026
Giá Chiliz (CHZ)
$0.01287 -0.8%
0.0000002052 BTC
339 VND
Thấp: $0.01255
Cao: $0.01304
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
CHZ/USDT | $0.01284 | $84,532,627 | 23:00:15 31/07/2026 |
| 2 |  XT.COM |
CHZ/USD | $0.01290 | $29,460,435 | 22:57:41 31/07/2026 |
| 3 |  KTX |
CHZ/USDT | $0.01284 | $17,249,425 | 23:00:17 31/07/2026 |
| 4 |  TruBit Pro Exchange |
CHZ/USDT | $0.01284 | $16,744,556 | 23:00:15 31/07/2026 |
| 5 |  Binance |
CHZ/USDT | $0.01284 | $7,476,096 | 22:54:17 31/07/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.01285 | $6,173,079 | 22:57:15 31/07/2026 |
| 7 |  LBank |
CHZ/USDT | $0.01286 | $4,947,704 | 22:57:17 31/07/2026 |
| 8 |  BTCC |
CHZ/USDT | $0.01288 | $3,398,261 | 22:57:15 31/07/2026 |
| 9 |  Biconomy.com |
CHZ/USDT | $0.01283 | $3,382,858 | 22:48:15 31/07/2026 |
| 10 |  BTSE |
CHZ/USDT | $0.01286 | $3,221,866 | 22:57:16 31/07/2026 |
| 11 |  BitMart |
CHZ/USDT | $0.01336 | $3,206,484 | 20:27:12 29/07/2026 |
| 12 |  CoinW |
CHZ/USDT | $0.01285 | $3,179,105 | 22:57:19 31/07/2026 |
| 13 |  B2Z Exchange |
CHZ/USD | $0.01287 | $3,112,326 | 23:00:15 31/07/2026 |
| 14 |  BITmarkets |
CHZ/USDT | $0.01286 | $3,111,427 | 23:00:15 31/07/2026 |
| 15 |  Ourbit |
CHZ/USDT | $0.01286 | $2,818,790 | 22:57:16 31/07/2026 |
| 16 |  BVOX |
CHZ/USDT | $0.01285 | $2,451,533 | 22:57:15 31/07/2026 |
| 17 |  KuCoin |
CHZ/USDT | $0.01286 | $2,439,624 | 22:52:53 31/07/2026 |
| 18 |  Batonex |
CHZ/USDT | $0.01288 | $2,432,944 | 23:00:09 31/07/2026 |
| 19 |  BlockFin |
CHZ/USDT | $0.01289 | $2,216,437 | 22:57:10 31/07/2026 |
| 20 |  BiKing |
CHZ/USDT | $0.01283 | $2,203,722 | 23:00:23 31/07/2026 |
| 21 |  Tapbit |
CHZ/USDT | $0.01285 | $2,056,523 | 22:57:15 31/07/2026 |
| 22 |  Hotcoin |
CHZ/USDT | $0.01287 | $1,866,908 | 22:57:14 31/07/2026 |
| 23 |  YEX |
CHZ/USDT | $0.01283 | $1,627,127 | 23:00:16 31/07/2026 |
| 24 |  Paribu |
CHZ/TRY | $0.01283 | $1,586,806 | 22:59:53 31/07/2026 |
| 25 |  WhiteBIT |
CHZ/USDT | $0.01282 | $1,584,318 | 22:57:15 31/07/2026 |
| 26 | Binance |
CHZ/USDT | $0.01286 | $1,374,747 | 22:56:42 31/07/2026 |
| 27 |  BloFin |
CHZ/USDT | $0.01285 | $1,330,762 | 22:54:07 31/07/2026 |
| 28 |  Toobit |
CHZ/USDT | $0.01286 | $1,133,841 | 22:57:17 31/07/2026 |
| 29 |  Bybit |
CHZ/USDT | $0.01285 | $1,029,010 | 22:54:16 31/07/2026 |
| 30 | WhiteBIT |
CHZ/USDT | $0.01288 | $1,005,113 | 22:57:11 31/07/2026 |
| 31 | CoinP |
CHZ/USDT | $0.01283 | $978,920 | 23:00:07 31/07/2026 |
| 32 |  Aivora Exchange |
CHZ/USDT | $0.02794 | $934,064 | 23:00:17 31/07/2026 |
| 33 | Hotcoin |
CHZ/USDT | $0.01285 | $878,311 | 22:57:18 31/07/2026 |
| 34 |  Cryptomus |
CHZ/USDT | $0.01287 | $741,311 | 22:54:07 31/07/2026 |
| 35 |  YUBIT |
CHZ/USDT | $0.01285 | $723,434 | 22:57:11 31/07/2026 |
| 36 |  MEXC |
CHZ/USDT | $0.01285 | $709,245 | 22:57:15 31/07/2026 |
| 37 | BTCC |
CHZ/USDT | $0.01287 | $687,836 | 22:57:08 31/07/2026 |
| 38 |  4E |
CHZ/USDT | $0.01285 | $680,307 | 23:00:12 31/07/2026 |
| 39 |  Bitrue |
CHZ/USDT | $0.01285 | $667,932 | 22:57:16 31/07/2026 |
| 40 |  Deepcoin |
CHZ/USDT | $0.01285 | $644,390 | 22:45:15 31/07/2026 |
| 41 |  WOO X Pro |
CHZ/USDT | $0.01283 | $642,061 | 23:00:15 31/07/2026 |
| 42 | YUBIT |
CHZ/USDT | $0.01285 | $628,366 | 22:57:15 31/07/2026 |
| 43 |  Phemex |
CHZ/USDT | $0.01287 | $622,622 | 22:57:10 31/07/2026 |
| 44 |  Pionex |
CHZ/USDT | $0.01286 | $590,978 | 22:57:10 31/07/2026 |
| 45 |  CoinChief |
CHZ/USDT | $0.01286 | $585,342 | 22:57:12 31/07/2026 |
| 46 |  Bitunix |
CHZ/USDT | $0.01285 | $572,859 | 22:57:16 31/07/2026 |
| 47 |  EasiCoin |
CHZ/USDT | $0.01284 | $558,533 | 23:00:16 31/07/2026 |
| 48 |  Bitget |
CHZ/USDT | $0.01284 | $548,906 | 22:54:15 31/07/2026 |
| 49 |  Cofinex |
CHZ/USDT | $0.01284 | $548,071 | 23:00:17 31/07/2026 |
| 50 |  ApeX Omni |
CHZ/USDT | $0.01281 | $528,051 | 23:00:16 31/07/2026 |
| 51 |  Websea |
CHZ/USDT | $0.01285 | $520,790 | 22:57:10 31/07/2026 |
| 52 |  Picol |
CHZ/USDT | $0.01284 | $520,498 | 23:00:07 31/07/2026 |
| 53 | Biconomy.com |
CHZ/USDT | $0.01284 | $519,097 | 22:48:08 31/07/2026 |
| 54 |  BitDelta |
CHZ/USDT | $0.01286 | $505,205 | 23:00:11 31/07/2026 |
| 55 | Binance |
CHZ/TRY | $0.01286 | $498,826 | 22:56:42 31/07/2026 |
| 56 |  KCEX |
CHZ/USDT | $0.01285 | $443,043 | 22:57:15 31/07/2026 |
| 57 |  BitGW Exchange |
CHZ/USDT | $0.01287 | $415,619 | 23:00:12 31/07/2026 |
| 58 |  OKX |
CHZ/USDT | $0.01287 | $415,204 | 22:56:23 31/07/2026 |
| 59 | BiKing |
CHZ/USDT | $0.01287 | $415,135 | 22:57:08 31/07/2026 |
| 60 |  Gems Trade |
CHZ/USDT | $0.01287 | $414,746 | 23:00:12 31/07/2026 |
| 61 | OrangeX |
CHZ/USDT | $0.01278 | $413,312 | 22:57:11 31/07/2026 |
| 62 |  GroveX |
CHZ/USDT | $0.01286 | $413,290 | 22:57:07 31/07/2026 |
| 63 |  MGBX |
CHZ/USDT | $0.01283 | $404,584 | 22:57:16 31/07/2026 |
| 64 |  Upbit |
CHZ/KRW | $0.01281 | $384,949 | 22:56:23 31/07/2026 |
| 65 |  x.me Exchange |
CHZ/USDT | $0.01286 | $360,215 | 22:57:18 31/07/2026 |
| 66 |  DigiFinex |
CHZ/USDT | $0.01285 | $358,076 | 22:57:10 31/07/2026 |
| 67 | Phemex |
CHZ/USDT | $0.01284 | $345,381 | 22:57:16 31/07/2026 |
| 68 |  BiFinance |
CHZ/USDT | $0.01287 | $341,278 | 22:57:09 31/07/2026 |
| 69 | CoinW |
CHZ/USDT | $0.01285 | $326,869 | 22:57:12 31/07/2026 |
| 70 |  Binance TR |
CHZ/TRY | $0.01284 | $325,561 | 22:57:13 31/07/2026 |
| 71 | LBank |
CHZ/USDT | $0.01286 | $322,609 | 22:57:12 31/07/2026 |
| 72 |  Zoomex |
CHZ/USDT | $0.01286 | $308,615 | 22:57:16 31/07/2026 |
| 73 |  SuperEx |
CHZ/USDT | $0.01290 | $304,655 | 23:00:10 31/07/2026 |
| 74 |  BYDFi |
CHZ/USDT | $0.01280 | $297,154 | 23:00:10 31/07/2026 |
| 75 | Bybit |
CHZ/USDT | $0.01286 | $294,077 | 22:54:08 31/07/2026 |
| 76 | Binance |
CHZ/USDC | $0.01286 | $284,960 | 22:56:42 31/07/2026 |
| 77 | Ourbit |
CHZ/USDT | $0.01286 | $270,010 | 22:54:08 31/07/2026 |
| 78 |  HTX |
CHZ/USDT | $0.01288 | $266,155 | 22:59:24 31/07/2026 |
| 79 |  CRMClick |
CHZ/USDT | $0.01288 | $266,115 | 23:00:08 31/07/2026 |
| 80 | XT.COM |
CHZ/USDT | $0.01288 | $247,486 | 22:57:11 31/07/2026 |
| 81 | WhiteBIT |
CHZ/TRY | $0.01290 | $230,801 | 22:57:11 31/07/2026 |
| 82 | Toobit |
CHZ/USDT | $0.01286 | $209,243 | 22:57:10 31/07/2026 |
| 83 | WhiteBIT |
CHZ/USDC | $0.01286 | $198,280 | 22:57:11 31/07/2026 |
| 84 |  Bitbase |
CHZ/USDT | $0.01284 | $197,551 | 22:48:11 31/07/2026 |
| 85 |  BtcTurk | Kripto |
CHZ/TRY | $0.01284 | $180,113 | 22:58:23 31/07/2026 |
| 86 | Tapbit |
CHZ/USDT | $0.01285 | $178,331 | 22:57:08 31/07/2026 |
| 87 | Paribu |
CHZ/USDT | $0.01287 | $172,475 | 22:59:53 31/07/2026 |
| 88 |  Bitlo |
CHZ/TRY | $0.01305 | $145,601 | 23:00:09 31/07/2026 |
| 89 | Biconomy.com |
CHZ/USDC | $0.01285 | $139,265 | 22:48:08 31/07/2026 |
| 90 | KuCoin |
CHZ/USDT | $0.01284 | $138,469 | 22:54:19 31/07/2026 |
| 91 |  BitTap |
CHZ/USDT | $0.01282 | $129,641 | 23:00:16 31/07/2026 |
| 92 |  ASTX |
CHZ/USDT | $0.01285 | $125,384 | 23:00:09 31/07/2026 |
| 93 | B2Z Exchange |
CHZ/USD | $0.01287 | $124,371 | 23:00:11 31/07/2026 |
| 94 | BITmarkets |
CHZ/USD | $0.01287 | $124,370 | 23:00:07 31/07/2026 |
| 95 |  Gate |
CHZ/USDT | $0.01283 | $121,566 | 22:54:19 31/07/2026 |
| 96 | BlockFin |
CHZ/USDT | $0.01284 | $116,801 | 23:00:15 31/07/2026 |
| 97 | Bitget |
CHZ/USDT | $0.01286 | $108,171 | 22:54:54 31/07/2026 |
| 98 |  AlphaX |
CHZ/USDT | $0.01285 | $100,030 | 23:00:17 31/07/2026 |
| 99 | MEXC |
CHZ/USDT | $0.01285 | $98,509.61 | 22:57:13 31/07/2026 |
| 100 | Bitunix |
CHZ/USDT | $0.01286 | $97,402.11 | 22:57:10 31/07/2026 |
| 101 |  HitBTC |
CHZ/USDT | $0.01287 | $95,273.01 | 23:00:11 31/07/2026 |
| 102 |  FMFW.io |
CHZ/USD | $0.01287 | $95,273.01 | 23:00:07 31/07/2026 |
| 103 |  Gleec BTC |
CHZ/USDT | $0.01287 | $95,264.85 | 23:00:07 31/07/2026 |
| 104 |  Mandala Exchange |
CHZ/USDT | $0.01288 | $95,261.67 | 22:57:16 31/07/2026 |
| 105 |  XXKK |
CHZ/USDT | $0.01286 | $95,191.53 | 22:57:10 31/07/2026 |
| 106 | Gate |
CHZ/USDT | $0.01287 | $95,158.65 | 22:56:24 31/07/2026 |
| 107 | Zoomex |
CHZ/USDT | $0.01287 | $88,090.68 | 22:57:15 31/07/2026 |
| 108 |  PointPay |
CHZ/USDT | $0.01286 | $87,987.61 | 22:57:10 31/07/2026 |
| 109 | Bitbase |
CHZ/USDT | $0.01286 | $85,024.16 | 22:57:17 31/07/2026 |
| 110 |  BingX |
CHZ/USDT | $0.01287 | $69,493.99 | 22:57:08 31/07/2026 |
| 111 | Aivora Exchange |
CHZ/USDT | $0.03532 | $69,052.19 | 23:00:08 31/07/2026 |
| 112 | KTX |
CHZ/USDT | $0.01286 | $68,004.59 | 23:00:12 31/07/2026 |
| 113 |  Bitbaby |
CHZ/USDT | $0.01288 | $62,361.17 | 22:57:09 31/07/2026 |
| 114 | x.me Exchange |
CHZ/USDT | $0.01287 | $61,119.39 | 22:57:15 31/07/2026 |
| 115 | MEXC |
CHZ/USDC | $0.01288 | $55,387.10 | 22:57:13 31/07/2026 |
| 116 | KCEX |
CHZ/USDT | $0.01287 | $54,997.23 | 22:57:12 31/07/2026 |
| 117 |  Bitcastle |
CHZ/USDT | $0.01285 | $52,363.20 | 23:00:08 31/07/2026 |
| 118 |  BigONE |
CHZ/USDT | $0.01288 | $51,770.20 | 22:57:08 31/07/2026 |
| 119 | Cofinex |
CHZ/USDT | $0.01286 | $50,906.61 | 23:00:07 31/07/2026 |
| 120 |  LeveX |
CHZ/USDT | $0.01284 | $50,343.80 | 23:00:15 31/07/2026 |
| 121 |  Koinbay |
CHZ/USDT | $0.01278 | $50,320.30 | 22:57:11 31/07/2026 |
| 122 | Pionex |
CHZ/USDT | $0.01285 | $48,701.09 | 22:57:16 31/07/2026 |
| 123 |  CoinTR |
CHZ/TRY | $0.01286 | $44,923.30 | 23:00:07 31/07/2026 |
| 124 |  Bitvavo |
CHZ/EUR | $0.01287 | $37,263.54 | 22:57:10 31/07/2026 |
| 125 |  CoinUp.io |
CHZ/USDT | $0.01286 | $35,263.99 | 22:57:09 31/07/2026 |
| 126 | CoinTR |
CHZ/USDT | $0.01287 | $33,740.37 | 23:00:07 31/07/2026 |
| 127 |  ZKE |
CHZ/USDT | $0.01278 | $30,129.20 | 23:00:12 31/07/2026 |
| 128 | Bitrue |
CHZ/USDC | $0.01286 | $29,746.28 | 22:57:10 31/07/2026 |
| 129 |  ICRYPEX |
CHZ/USDT | $0.01248 | $29,265.11 | 23:00:10 31/07/2026 |
| 130 | HTX |
CHZ/USDT | $0.01288 | $29,166.56 | 22:18:16 31/07/2026 |
| 131 | BITmarkets |
CHZ/USDT | $0.01285 | $27,057.30 | 23:00:07 31/07/2026 |
| 132 | B2Z Exchange |
CHZ/USDT | $0.01285 | $27,056.55 | 23:00:11 31/07/2026 |
| 133 | BTSE |
CHZ/USDT | $0.01288 | $26,993.09 | 22:57:11 31/07/2026 |
| 134 |  Bitstamp by Robinhood |
CHZ/USD | $0.01290 | $26,466.23 | 22:59:23 31/07/2026 |
| 135 |  NexDAX |
CHZ/USDT | $0.01288 | $26,262.99 | 22:54:08 31/07/2026 |
| 136 |  Bithumb |
CHZ/KRW | $0.01272 | $25,486.34 | 22:59:53 31/07/2026 |
| 137 | BloFin |
CHZ/USDT | $0.01285 | $23,047.85 | 22:51:17 31/07/2026 |
| 138 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01287 | $21,020.50 | 23:01:21 31/07/2026 |
| 139 |  Kraken |
CHZ/USD | $0.01286 | $19,441.93 | 22:59:23 31/07/2026 |
| 140 | BtcTurk | Kripto |
CHZ/USDT | $0.01298 | $19,411.45 | 22:58:23 31/07/2026 |
| 141 |  Bitfinex |
CHZ/USD | $0.01295 | $18,802.74 | 22:59:23 31/07/2026 |
| 142 |  Coincall |
CHZ/USD | $0.01285 | $16,324.44 | 23:00:15 31/07/2026 |
| 143 |  Coinbase Exchange |
CHZ/USD | $0.01290 | $15,238.85 | 22:56:29 31/07/2026 |
| 144 | MGBX |
CHZ/USDT | $0.01286 | $13,709.26 | 22:57:10 31/07/2026 |
| 145 |  CoinEx |
CHZ/USDT | $0.01292 | $13,228.28 | 22:59:23 31/07/2026 |
| 146 | Kraken |
CHZ/EUR | $0.01290 | $12,764.75 | 22:59:23 31/07/2026 |
| 147 |  Bit2Me |
CHZ/EUR | $0.01290 | $12,526.33 | 22:57:08 31/07/2026 |
| 148 |  Bitbank |
CHZ/JPY | $0.01304 | $10,959.44 | 22:57:11 31/07/2026 |
| 149 |  AEGET |
CHZ/USDT | $0.01284 | $10,553.67 | 23:00:19 31/07/2026 |
| 150 |  FIXT |
CHZ/USDT | $0.01284 | $9,882.48 | 23:00:15 31/07/2026 |
| 151 |  Kanga Exchange |
CHZ/USDC | $0.01287 | $9,794.97 | 22:57:11 31/07/2026 |
| 152 | Bitrue |
CHZ/USDT | $0.01286 | $9,693.43 | 22:57:10 31/07/2026 |
| 153 |  Bitkub |
CHZ/THB | $0.01287 | $9,581.98 | 22:57:10 31/07/2026 |
| 154 | Kanga Exchange |
CHZ/USDT | $0.01286 | $9,441.25 | 22:57:11 31/07/2026 |
| 155 | BYDFi |
CHZ/USDT | $0.01284 | $8,952.93 | 23:00:16 31/07/2026 |
| 156 |  PrimeXBT |
CHZ/USDT | $0.01283 | $8,950.65 | 23:00:16 31/07/2026 |
| 157 |  LATOKEN |
CHZ/USDT | $0.01256 | $8,864.63 | 22:57:11 31/07/2026 |
| 158 |  Mercado Bitcoin |
CHZ/BRL | $0.01287 | $7,871.07 | 22:57:12 31/07/2026 |
| 159 |  Ulink |
CHZ/USDT | $0.06811 | $7,841.94 | 23:00:18 31/07/2026 |
| 160 |  Niza.io |
CHZ/USD | $0.01301 | $7,324.94 | 22:06:07 30/07/2026 |
| 161 | OKX |
CHZ/EUR | $0.01289 | $5,831.29 | 22:56:23 31/07/2026 |
| 162 |  Globe Derivative Exchange |
CHZ/USD | $0.01286 | $5,610.37 | 23:00:16 31/07/2026 |
| 163 | Bitfinex |
CHZ/USDT | $0.01293 | $5,588.42 | 22:57:15 31/07/2026 |
| 164 |  WEEX |
CHZ/USDT | $0.01286 | $4,963.39 | 22:57:09 31/07/2026 |
| 165 | Coinbase Exchange |
CHZ/EUR | $0.01290 | $4,685.61 | 22:56:29 31/07/2026 |
| 166 |  CoinDCX |
CHZ/INR | $0.01372 | $4,657.51 | 23:00:07 31/07/2026 |
| 167 | Niza.io |
CHZ/EUR | $0.01300 | $4,575.73 | 22:06:07 30/07/2026 |
| 168 |  XBO.com |
CHZ/USDT | $0.01286 | $4,150.63 | 23:00:11 31/07/2026 |
| 169 | OKX |
CHZ/TRY | $0.01275 | $3,978.15 | 22:56:23 31/07/2026 |
| 170 |  Crypto.com Exchange |
CHZ/USD | $0.01293 | $3,614.89 | 22:54:07 31/07/2026 |
| 171 |  Azbit |
CHZ/USDT | $0.01286 | $3,558.50 | 22:57:10 31/07/2026 |
| 172 | Crypto.com Exchange |
CHZ/USDT | $0.01277 | $3,300.64 | 22:54:07 31/07/2026 |
| 173 |  SunX |
CHZ/USDT | $0.01284 | $2,731.80 | 23:00:18 31/07/2026 |
| 174 |  Aster |
CHZ/USDT | $0.01293 | $2,623.73 | 22:54:15 31/07/2026 |
| 175 |  HyperPay Futures |
CHZ/USDT | $0.01284 | $2,476.39 | 23:00:17 31/07/2026 |
| 176 | BITmarkets |
CHZ/USDC | $0.01287 | $2,434.23 | 23:00:07 31/07/2026 |
| 177 | B2Z Exchange |
CHZ/USDC | $0.01287 | $2,433.65 | 23:00:11 31/07/2026 |
| 178 | CoinEx |
CHZ/BTC | $0.01285 | $2,156.78 | 22:59:23 31/07/2026 |
| 179 |  Blynex |
CHZ/USDT | $0.01286 | $2,024.34 | 23:00:11 31/07/2026 |
| 180 | OKX |
CHZ/USDC | $0.01290 | $1,989.36 | 22:56:23 31/07/2026 |
| 181 | KuCoin |
CHZ/BTC | $0.01290 | $1,980.05 | 22:52:53 31/07/2026 |
| 182 | Coinbase Exchange |
CHZ/GBP | $0.01293 | $1,911.83 | 22:57:00 31/07/2026 |
| 183 | Bybit |
CHZ/USDC | $0.01277 | $1,435.81 | 22:54:08 31/07/2026 |
| 184 | Bitlo |
CHZ/USDT | $0.01288 | $1,433.64 | 23:00:09 31/07/2026 |
| 185 |  Bitso |
CHZ/USD | $0.01298 | $1,154.00 | 22:59:23 31/07/2026 |
| 186 |  Bitcoiva |
CHZ/INR | $0.01343 | $1,133.65 | 23:00:08 31/07/2026 |
| 187 | Crypto.com Exchange |
CHZ/USD | $0.01292 | $1,119.85 | 22:15:17 31/07/2026 |
| 188 |  Meteora DLMM |
CHZ/USDC | $0.01294 | $1,099.32 | 21:13:33 31/07/2026 |
| 189 |  TRIV |
CHZ/USDT | $0.01285 | $1,095.47 | 23:00:16 31/07/2026 |
| 190 | TRIV |
CHZ/IDR | $0.01290 | $1,095.47 | 23:00:16 31/07/2026 |
| 191 |  Coinstore |
CHZ/USDT | $0.01286 | $970.40 | 22:57:08 31/07/2026 |
| 192 | Coinbase Exchange |
CHZ/USDT | $0.01298 | $817.05 | 22:56:29 31/07/2026 |
| 193 |  Indodax |
CHZ/IDR | $0.01286 | $760.08 | 22:59:54 31/07/2026 |
| 194 |  Flipster |
CHZ/USDT | $0.01285 | $752.11 | 23:00:15 31/07/2026 |
| 195 | OKX |
CHZ/USD | $0.01284 | $662.49 | 22:56:23 31/07/2026 |
| 196 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000482 | $651.21 | 14:59:09 31/07/2026 |
| 197 |  Foxbit |
CHZ/BRL | $0.01286 | $578.83 | 23:00:11 31/07/2026 |
| 198 | Bitcoiva |
CHZ/USDT | $0.01286 | $480.72 | 23:00:08 31/07/2026 |
| 199 | Bitfinex |
CHZ/USDT | $0.01289 | $412.69 | 22:59:23 31/07/2026 |
| 200 | Bitstamp by Robinhood |
CHZ/EUR | $0.01290 | $384.11 | 22:59:53 31/07/2026 |
| 201 | BITmarkets |
CHZ/IDR | $0.01284 | $370.78 | 23:00:07 31/07/2026 |
| 202 |  Coincheck |
CHZ/JPY | $0.01470 | $261.00 | 22:57:08 31/07/2026 |
| 203 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01277 | $239.36 | 10:16:59 31/07/2026 |
| 204 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01255 | $152.38 | 20:01:47 31/07/2026 |
| 205 |  Coins.ph |
CHZ/PHP | $0.03672 | $108.17 | 23:00:11 31/07/2026 |
| 206 |  Uniswap v2 |
CHZ/WETH | $0.01266 | $80.69 | 07:43:11 31/07/2026 |
| 207 |  Korbit |
CHZ/KRW | $0.01306 | $75.75 | 22:57:14 31/07/2026 |
| 208 |  digitalexchange.id |
CHZ/IDR | $0.01281 | $69.76 | 23:00:07 31/07/2026 |
| 209 |  5DAX |
CHZ/USDT | $0.01288 | $65.91 | 23:00:17 31/07/2026 |
| 210 |  Binance.US |
CHZ/USDT | $0.01344 | $59.93 | 22:59:23 31/07/2026 |
| 211 |  Binance TH |
CHZ/USDT | $0.01286 | $47.94 | 22:57:10 31/07/2026 |
| 212 |  Tokocrypto |
CHZ/USDT | $0.01286 | $35.64 | 22:57:10 31/07/2026 |
| 213 |  CEX.IO |
CHZ/USD | $0.01288 | $25.38 | 22:57:07 31/07/2026 |
| 214 | CEX.IO |
CHZ/USDT | $0.01288 | $18.07 | 22:57:07 31/07/2026 |
| 215 | CEX.IO |
CHZ/EUR | $0.01290 | $15.10 | 22:57:07 31/07/2026 |
| 216 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01253 | $14.90 | 12:23:23 31/07/2026 |
| 217 |  Poloniex |
CHZ/USDT | $0.01236 | $8.33 | 22:59:53 31/07/2026 |
| 218 |  ZebPay |
CHZ/INR | $0.01354 | $2.78 | 22:57:08 31/07/2026 |
| 219 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01264 | $2.21 | 10:16:59 31/07/2026 |
| 220 |  Bitbns |
CHZ/INR | $0.01886 | $1.89 | 23:00:11 31/07/2026 |
| 221 |  Unocoin |
CHZ/INR | $0.04034 | $1.29 | 23:00:16 31/07/2026 |
| 222 | HitBTC |
CHZ/BTC | $0.01465 | $0 | 23:00:11 31/07/2026 |
| 223 | HitBTC |
CHZ/USDC | $0.01645 | $0 | 23:00:11 31/07/2026 |
| 224 | HitBTC |
CHZ/USDT | $0.01734 | $0 | 23:00:15 31/07/2026 |
| 225 | Upbit |
CHZ/BTC | $0.01381 | $0 | 22:56:23 31/07/2026 |
| 226 |  WazirX |
CHZ/USDT | $0.01298 | $0 | 23:00:11 31/07/2026 |
| 227 |  Coinmetro |
CHZ/USDT | $0.02029 | $0 | 23:00:08 31/07/2026 |
| 228 |  CoinJar |
CHZ/AUD | $0.01454 | $0 | 23:00:32 31/07/2026 |
| 229 | CoinJar |
CHZ/GBP | $0.02954 | $0 | 23:00:32 31/07/2026 |
| 230 | CoinJar |
CHZ/USD | $0.01448 | $0 | 23:00:32 31/07/2026 |
| 231 | CoinJar |
CHZ/USDC | $0.01685 | $0 | 23:00:32 31/07/2026 |
| 232 | Tokocrypto |
CHZ/USDC | $0.01286 | $0 | 22:57:10 31/07/2026 |
| 233 | FMFW.io |
CHZ/BTC | $0.01467 | $0 | 23:00:07 31/07/2026 |
| 234 | FMFW.io |
CHZ/USDC | $0.01645 | $0 | 23:00:07 31/07/2026 |
| 235 |  Giottus |
CHZ/INR | $0.01619 | $0 | 22:57:10 31/07/2026 |
| 236 | Giottus |
CHZ/USDT | $0.01286 | $0 | 22:57:10 31/07/2026 |
| 237 |  Bitazza |
CHZ/THB | $0.04711 | $0 | 23:00:12 31/07/2026 |
| 238 | Bitazza |
CHZ/USDT | $0.04860 | $0 | 23:00:12 31/07/2026 |
| 239 |  Changelly |
CHZ/BTC | $0.01465 | $0 | 23:00:08 31/07/2026 |
| 240 | Changelly |
CHZ/USDC | $0.01645 | $0 | 23:00:08 31/07/2026 |
| 241 | Gleec BTC |
CHZ/BTC | $0.01465 | $0 | 23:00:07 31/07/2026 |
| 242 |  WOO X |
CHZ/USDT | $0.01284 | $0 | 22:54:15 31/07/2026 |
| 243 | WOO X |
CHZ/USDT | $0.01286 | $0 | 22:57:15 31/07/2026 |
| 244 |  Bullish |
CHZ/USDC | $0.04519 | $0 | 23:00:08 31/07/2026 |
| 245 | Bullish |
CHZ/USDT | $0.01316 | $0 | 23:00:08 31/07/2026 |
| 246 |  Everything.inc |
CHZ/USDT | $0.03878 | $0 | 22:57:08 31/07/2026 |
| 247 |  Young Platform |
CHZ/EUR | $0.01288 | $0 | 22:57:11 31/07/2026 |
| 248 |  dYdX v4 |
CHZ/USD | $0.01366 | $0 | 23:01:18 31/07/2026 |
| 249 | Koinbay |
CHZ/USDT | $0.04315 | $0 | 22:57:15 31/07/2026 |
| 250 |  Cube Exchange |
CHZ/USDC | $0.01756 | $0 | 01:15:07 31/07/2026 |
| 251 |  Dzengi.com |
CHZ/USD | $0.01282 | $0 | 22:57:10 31/07/2026 |
| 252 |  ADEN |
CHZ/USDT | $0.01285 | $0 | 23:03:54 31/07/2026 |
| 253 |  Gate US |
CHZ/USDT | $0.01286 | $0 | 23:00:09 31/07/2026 |
| 254 |  Extended |
CHZ/USD | $0.01312 | $0 | 23:03:16 31/07/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 31/07/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $84,532,627 với tỷ giá $0.01284.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.