Tiền ảo: 37,379 Sàn giao dịch: 935 Vốn hóa: $2,466,537,163,144 Khối lượng (24h): $96,929,120,336 Thị phần: BTC: 59.2%, ETH: 11.0%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #89 11:14:00 11/04/2026
Giá Chiliz (CHZ)
$0.03970 0.34%
0.0000005443 BTC 1,066 VND
Thấp: $0.03899 Cao: $0.03985

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinP CoinP CHZ/USDT $0.03956 $21,752,706 11:00:16 11/04/2026
2 Koinbay Koinbay CHZ/USDT $0.08688 $17,644,125 10:51:15 11/04/2026
3 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.03960 $17,323,729 11:00:15 11/04/2026
4 MEXC MEXC CHZ/USDT $0.03951 $13,884,429 10:57:16 11/04/2026
5 LBank LBank CHZ/USDT $0.03951 $11,766,227 10:57:18 11/04/2026
6 Binance Binance CHZ/USDT $0.03957 $10,869,664 10:54:16 11/04/2026
7 AscendEX AscendEX CHZ/USDT $0.03950 $9,613,202 10:57:15 11/04/2026
8 OrangeX OrangeX CHZ/USDT $0.03951 $8,775,125 10:57:15 11/04/2026
9 HitBTC HitBTC CHZ/BTC $0.03962 $8,550,597 11:00:10 11/04/2026
10 Gleec BTC Gleec BTC CHZ/BTC $0.03962 $8,550,597 11:00:12 11/04/2026
11 Changelly PRO Changelly PRO CHZ/BTC $0.03961 $8,548,981 11:00:11 11/04/2026
12 FMFW.io FMFW.io CHZ/BTC $0.03956 $8,498,790 10:57:07 11/04/2026
13 Biconomy.com Biconomy.com CHZ/USDT $0.03952 $5,133,772 10:57:15 11/04/2026
14 WhiteBIT WhiteBIT CHZ/USDT $0.03951 $4,698,586 10:57:15 11/04/2026
15 BTCC BTCC CHZ/USDT $0.03965 $4,527,828 10:57:16 11/04/2026
16 Tapbit Tapbit CHZ/USDT $0.03953 $4,369,107 10:57:15 11/04/2026
17 CoinW CoinW CHZ/USDT $0.03951 $3,903,591 10:57:17 11/04/2026
18 BVOX BVOX CHZ/USDT $0.03950 $3,600,092 10:57:15 11/04/2026
19 Millionero Millionero CHZ/USDT $0.03961 $3,413,727 11:00:17 11/04/2026
20 BiKing BiKing CHZ/USDT $0.03952 $3,248,167 10:57:17 11/04/2026
21 CoinP CoinP CHZ/USDT $0.03963 $3,246,561 11:00:08 11/04/2026
22 HTX HTX CHZ/USDT $0.03960 $3,116,350 10:59:54 11/04/2026
23 BitMart BitMart CHZ/USDT $0.03957 $2,895,012 10:57:07 11/04/2026
24 Batonex Batonex CHZ/USDT $0.03971 $2,816,368 11:00:10 11/04/2026
25 BTSE BTSE CHZ/USDT $0.03949 $2,805,261 10:57:15 11/04/2026
26 B2Z Exchange B2Z Exchange CHZ/USD $0.03963 $2,707,179 11:00:15 11/04/2026
27 BITmarkets BITmarkets CHZ/USDT $0.03961 $2,705,914 11:00:16 11/04/2026
28 Bybit Bybit CHZ/USDT $0.03958 $2,489,116 10:54:16 11/04/2026
29 Coinlocally Coinlocally CHZ/USDT $0.03959 $2,263,766 11:00:16 11/04/2026
30 Ourbit Ourbit CHZ/USDT $0.03952 $2,217,532 10:57:15 11/04/2026
31 YEX YEX CHZ/USDT $0.03964 $2,193,344 10:48:16 11/04/2026
32 WhiteBIT WhiteBIT CHZ/USDT $0.03954 $2,063,074 10:57:08 11/04/2026
33 Binance Binance CHZ/USDT $0.03955 $1,884,588 10:56:54 11/04/2026
34 CoinChief CoinChief CHZ/USDT $0.03955 $1,882,898 10:57:08 11/04/2026
35 Hotcoin Hotcoin CHZ/USDT $0.03961 $1,815,305 10:57:04 11/04/2026
36 MEXC MEXC CHZ/USDT $0.03960 $1,756,279 10:54:12 11/04/2026
37 Bitget Bitget CHZ/USDT $0.03954 $1,509,725 10:54:16 11/04/2026
38 Cofinex Cofinex CHZ/USDT $0.03948 $1,507,391 11:00:17 11/04/2026
39 XXKK XXKK CHZ/USDT $0.03964 $1,332,681 11:00:09 11/04/2026
40 Bibox Bibox CHZ/USDT $0.03490 $1,126,789 11:00:12 11/04/2026
41 Hotcoin Hotcoin CHZ/USDT $0.03951 $1,078,322 10:57:20 11/04/2026
42 Websea Websea CHZ/USDT $0.03966 $1,052,569 10:51:09 11/04/2026
43 BitGW Exchange BitGW Exchange CHZ/USDT $0.03954 $1,041,833 11:00:10 11/04/2026
44 BiKing BiKing CHZ/USDT $0.03955 $1,031,659 10:57:08 11/04/2026
45 OKX OKX CHZ/USDT $0.03954 $1,025,397 10:56:24 11/04/2026
46 Gems Trade Gems Trade CHZ/USDT $0.03966 $1,022,512 10:51:13 11/04/2026
47 BTCC BTCC CHZ/USDT $0.03960 $941,203 10:57:09 11/04/2026
48 Aivora Exchange Aivora Exchange CHZ/USDT $0.02798 $935,315 11:00:16 11/04/2026
49 4E 4E CHZ/USDT $0.03959 $932,964 11:00:07 11/04/2026
50 Upbit Upbit CHZ/KRW $0.03967 $905,873 10:56:23 11/04/2026
51 Paribu Paribu CHZ/TRY $0.03955 $837,746 10:59:59 11/04/2026
52 Pionex Pionex CHZ/USDT $0.03957 $825,299 10:57:08 11/04/2026
53 Bitunix Bitunix CHZ/USDT $0.03957 $801,434 10:54:15 11/04/2026
54 YUBIT YUBIT CHZ/USDT $0.03956 $785,501 10:57:07 11/04/2026
55 EagleX EagleX CHZ/USDT $0.03964 $771,980 11:00:10 11/04/2026
56 Zoomex Zoomex CHZ/USDT $0.03952 $747,318 10:57:15 11/04/2026
57 YUBIT YUBIT CHZ/USDT $0.03951 $731,037 10:57:15 11/04/2026
58 Picol Picol CHZ/USDT $0.03964 $727,981 11:00:08 11/04/2026
59 EagleX EagleX CHZ/USDT $0.03958 $719,601 11:00:15 11/04/2026
60 BlockFin BlockFin CHZ/USDT $0.03966 $695,355 10:54:11 11/04/2026
61 KTX KTX CHZ/USDT $0.03960 $693,426 11:00:15 11/04/2026
62 BitDelta BitDelta CHZ/USDT $0.03951 $678,338 10:57:07 11/04/2026
63 Paribu Paribu CHZ/USDT $0.03948 $673,458 10:59:23 11/04/2026
64 NovaEx NovaEx CHZ/USDT $0.03961 $642,691 11:00:16 11/04/2026
65 KCEX KCEX CHZ/USDT $0.03951 $609,135 10:57:15 11/04/2026
66 Phemex Phemex CHZ/USDT $0.03950 $601,562 10:57:16 11/04/2026
67 EasiCoin EasiCoin CHZ/USDT $0.03960 $592,538 11:00:16 11/04/2026
68 DigiFinex DigiFinex CHZ/USDT $0.03959 $591,333 11:00:07 11/04/2026
69 VOOX Exchange VOOX Exchange CHZ/USDT $0.03953 $571,183 10:57:18 11/04/2026
70 CoinW CoinW CHZ/USDT $0.03955 $559,462 10:57:10 11/04/2026
71 Deepcoin Deepcoin CHZ/USDT $0.03950 $522,476 10:57:15 11/04/2026
72 Toobit Toobit CHZ/USDT $0.03947 $500,641 10:57:16 11/04/2026
73 Phemex Phemex CHZ/USDT $0.03963 $496,014 10:57:08 11/04/2026
74 LBank LBank CHZ/USDT $0.03953 $452,757 10:57:13 11/04/2026
75 Bitrue Bitrue CHZ/USDT $0.03950 $445,287 10:57:17 11/04/2026
76 BloFin BloFin CHZ/USDT $0.03966 $416,998 10:54:07 11/04/2026
77 BYDFi BYDFi CHZ/USDT $0.03961 $410,730 11:00:10 11/04/2026
78 BitTap BitTap CHZ/USDT $0.03957 $407,184 11:00:19 11/04/2026
79 EXMO EXMO CHZ/USDT $0.03953 $401,373 10:57:08 11/04/2026
80 EXMO.ME EXMO.ME CHZ/USDT $0.03953 $401,373 10:57:07 11/04/2026
81 HitBTC HitBTC CHZ/USDT $0.03958 $374,838 11:00:10 11/04/2026
82 Gleec BTC Gleec BTC CHZ/USDT $0.03958 $374,838 11:00:12 11/04/2026
83 Mandala Exchange Mandala Exchange CHZ/USDT $0.03958 $374,480 11:00:07 11/04/2026
84 Gate Gate CHZ/USDT $0.03957 $373,849 10:54:19 11/04/2026
85 FMFW.io FMFW.io CHZ/USD $0.03958 $371,310 10:57:07 11/04/2026
86 WhiteBIT WhiteBIT CHZ/TRY $0.03961 $371,184 10:57:08 11/04/2026
87 BlockFin BlockFin CHZ/USDT $0.03957 $352,064 10:54:16 11/04/2026
88 KTX KTX CHZ/USDT $0.03959 $342,727 11:00:07 11/04/2026
89 Tapbit Tapbit CHZ/USDT $0.03955 $328,734 10:57:11 11/04/2026
90 Ourbit Ourbit CHZ/USDT $0.03964 $328,584 10:54:07 11/04/2026
91 Coinstore Coinstore CHZ/USDT $0.03968 $327,210 10:42:10 11/04/2026
92 XT.COM XT.COM CHZ/USDT $0.03961 $322,027 10:57:10 11/04/2026
93 ASTX ASTX CHZ/USDT $0.03961 $321,454 11:00:08 11/04/2026
94 Binance Binance CHZ/TRY $0.03947 $305,547 10:56:54 11/04/2026
95 Bitcoiva Bitcoiva CHZ/USDT $0.03952 $297,149 11:00:13 11/04/2026
96 Toobit Toobit CHZ/USDT $0.03956 $285,966 10:57:13 11/04/2026
97 SuperEx SuperEx CHZ/USDT $0.03959 $278,645 10:54:13 11/04/2026
98 HTX HTX CHZ/USDT $0.03941 $245,325 10:57:24 11/04/2026
99 Bitazza Bitazza CHZ/USDT $0.03972 $241,538 11:00:08 11/04/2026
100 B2Z Exchange B2Z Exchange CHZ/USD $0.03964 $213,682 11:00:09 11/04/2026
101 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.03963 $210,261 11:00:17 11/04/2026
102 TGEX TGEX CHZ/USDT $0.03986 $207,542 13:21:15 07/04/2026
103 BITmarkets BITmarkets CHZ/USD $0.03964 $206,547 11:00:09 11/04/2026
104 KuCoin KuCoin CHZ/USDT $0.03962 $198,687 10:54:18 11/04/2026
105 Bybit Bybit CHZ/USDT $0.03963 $187,531 10:54:09 11/04/2026
106 Binance Binance CHZ/USDC $0.03964 $187,177 10:56:54 11/04/2026
107 Binance TR Binance TR CHZ/TRY $0.03947 $177,491 10:57:11 11/04/2026
108 Biconomy.com Biconomy.com CHZ/USDT $0.03951 $173,992 10:57:12 11/04/2026
109 Bitunix Bitunix CHZ/USDT $0.03961 $171,640 10:54:11 11/04/2026
110 BingX BingX CHZ/USDT $0.03962 $159,670 10:45:07 11/04/2026
111 Qmall Exchange Qmall Exchange CHZ/USDT $0.03943 $159,265 10:54:09 11/04/2026
112 OrangeX OrangeX CHZ/USDT $0.03941 $155,777 10:57:07 11/04/2026
113 Biconomy.com Biconomy.com CHZ/USDC $0.03956 $153,194 10:57:12 11/04/2026
114 Bitget Bitget CHZ/USDT $0.03963 $147,735 10:54:12 11/04/2026
115 AscendEX AscendEX CHZ/USDT $0.03968 $141,691 10:57:08 11/04/2026
116 KuCoin KuCoin CHZ/USDT $0.03952 $140,829 10:56:53 11/04/2026
117 VOOX Exchange VOOX Exchange CHZ/USDT $0.03951 $128,971 10:57:09 11/04/2026
118 Azbit Azbit CHZ/USDT $0.03954 $128,801 10:57:08 11/04/2026
119 GroveX GroveX CHZ/USDT $0.03964 $128,748 10:54:08 11/04/2026
120 Gate Gate CHZ/USDT $0.03954 $116,797 10:56:24 11/04/2026
121 Coinbase Exchange Coinbase Exchange CHZ/USD $0.03960 $112,656 10:56:29 11/04/2026
122 Coinlocally Coinlocally CHZ/USDT $0.03967 $107,055 11:00:10 11/04/2026
123 ICRYPEX ICRYPEX CHZ/USDT $0.03991 $86,651.48 11:00:10 11/04/2026
124 Bitbaby Bitbaby CHZ/USDT $0.03955 $83,912.77 10:57:10 11/04/2026
125 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.03963 $82,244.04 10:59:23 11/04/2026
126 WhiteBIT WhiteBIT CHZ/USDC $0.03963 $76,544.83 10:57:08 11/04/2026
127 Bitcastle Bitcastle CHZ/USDT $0.03962 $71,066.04 11:00:08 11/04/2026
128 LeveX LeveX CHZ/USDT $0.03959 $70,247.72 11:00:15 11/04/2026
129 Aivora Exchange Aivora Exchange CHZ/USDT $0.03538 $69,165.16 11:00:08 11/04/2026
130 BloFin BloFin CHZ/USDT $0.03957 $69,147.89 10:54:16 11/04/2026
131 KCEX KCEX CHZ/USDT $0.03955 $67,578.06 10:57:13 11/04/2026
132 Bithumb Bithumb CHZ/KRW $0.03963 $67,331.45 10:59:54 11/04/2026
133 Koinbay Koinbay CHZ/USDT $0.03951 $63,176.37 10:54:08 11/04/2026
134 Dex-Trade Dex-Trade CHZ/USDT $0.03956 $59,928.18 10:57:08 11/04/2026
135 MEXC MEXC CHZ/USDC $0.03966 $57,451.08 10:54:12 11/04/2026
136 PointPay PointPay CHZ/USDT $0.03953 $56,337.81 10:57:07 11/04/2026
137 Zoomex Zoomex CHZ/USDT $0.03963 $56,261.33 10:54:11 11/04/2026
138 BiFinance BiFinance CHZ/USDT $0.03959 $54,668.52 10:54:11 11/04/2026
139 Bitfinex Bitfinex CHZ/USDT $0.03979 $53,177.68 10:59:54 11/04/2026
140 BigONE BigONE CHZ/USDT $0.03960 $52,210.43 10:57:08 11/04/2026
141 Cofinex Cofinex CHZ/USDT $0.03954 $51,340.47 11:00:09 11/04/2026
142 Coincheck Coincheck CHZ/JPY $0.04583 $49,701.65 10:57:07 11/04/2026
143 Cryptomus Cryptomus CHZ/USDT $0.03952 $42,908.38 11:00:07 11/04/2026
144 BVOX BVOX CHZ/USDT $0.03954 $38,199.17 10:57:12 11/04/2026
145 CoinTR CoinTR CHZ/TRY $0.03949 $37,993.29 11:00:09 11/04/2026
146 ZKE ZKE CHZ/USDT $0.03960 $37,718.55 11:00:12 11/04/2026
147 CoinTR CoinTR CHZ/USDT $0.03961 $34,349.47 11:00:09 11/04/2026
148 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.03970 $33,489.10 10:59:23 11/04/2026
149 CoinUp.io CoinUp.io CHZ/USDT $0.03955 $31,971.58 10:57:09 11/04/2026
150 BlueBit BlueBit CHZ/USDT $0.03960 $30,087.80 11:00:07 11/04/2026
151 B2Z Exchange B2Z Exchange CHZ/USDT $0.03958 $27,665.11 11:00:09 11/04/2026
152 BITmarkets BITmarkets CHZ/USDT $0.03958 $27,665.11 11:00:09 11/04/2026
153 BTSE BTSE CHZ/USDT $0.03957 $27,635.53 10:57:11 11/04/2026
154 Bitrue Bitrue CHZ/USDC $0.03956 $27,285.04 10:57:08 11/04/2026
155 MGBX MGBX CHZ/USDT $0.03959 $26,729.22 11:00:08 11/04/2026
156 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.03979 $23,775.13 10:59:23 11/04/2026
157 Bitvavo Bitvavo CHZ/EUR $0.03965 $22,848.15 10:57:10 11/04/2026
158 Bitbank Bitbank CHZ/JPY $0.04004 $22,051.23 10:57:12 11/04/2026
159 Pionex Pionex CHZ/USDT $0.03950 $21,740.94 10:57:16 11/04/2026
160 CoinEx CoinEx CHZ/USDT $0.03957 $20,811.92 10:59:53 11/04/2026
161 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.03987 $20,164.75 10:57:11 11/04/2026
162 Kraken Kraken CHZ/USD $0.03970 $18,309.40 10:59:53 11/04/2026
163 PrimeXBT PrimeXBT CHZ/USDT $0.03955 $18,215.80 11:00:16 11/04/2026
164 TGEX TGEX CHZ/USDT $0.03980 $17,426.19 13:15:11 07/04/2026
165 Bitkub Bitkub CHZ/THB $0.03911 $15,064.48 10:57:09 11/04/2026
166 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.03965 $14,989.07 10:57:00 11/04/2026
167 Binance Binance CHZ/BTC $0.03936 $14,429.32 10:56:54 11/04/2026
168 Bitso Bitso CHZ/USD $0.03954 $14,318.99 10:59:53 11/04/2026
169 XBO.com XBO.com CHZ/USDT $0.03961 $12,575.00 10:54:11 11/04/2026
170 NexDAX NexDAX CHZ/USDT $0.03952 $11,955.75 10:57:11 11/04/2026
171 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.03956 $10,644.47 10:57:00 11/04/2026
172 Bitrue Bitrue CHZ/USDT $0.03954 $10,414.61 10:57:08 11/04/2026
173 Aster Aster CHZ/USDT $0.03955 $10,208.19 10:54:15 11/04/2026
174 WEEX WEEX CHZ/USDT $0.03956 $9,252.57 10:57:09 11/04/2026
175 Kanga Exchange Kanga Exchange CHZ/USDT $0.03958 $7,960.42 11:00:09 11/04/2026
176 Blynex Blynex CHZ/USDT $0.03956 $6,900.73 11:00:07 11/04/2026
177 Kanga Exchange Kanga Exchange CHZ/USDC $0.03949 $6,854.76 11:00:09 11/04/2026
178 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.03951 $6,765.34 10:54:07 11/04/2026
179 SunX SunX CHZ/USDT $0.03959 $6,171.51 11:00:19 11/04/2026
180 Kraken Kraken CHZ/EUR $0.03958 $6,061.60 10:59:24 11/04/2026
181 Bit2Me Bit2Me CHZ/EUR $0.03957 $5,708.54 10:57:13 11/04/2026
182 Bitlo Bitlo CHZ/USDT $0.03971 $5,229.81 10:54:13 11/04/2026
183 Tokocrypto Tokocrypto CHZ/USDT $0.03955 $4,901.12 10:57:09 11/04/2026
184 Niza.io Niza.io CHZ/USD $0.03970 $4,546.87 10:54:07 11/04/2026
185 KuCoin KuCoin CHZ/BTC $0.03950 $4,459.32 10:56:23 11/04/2026
186 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.03986 $4,272.97 10:59:23 11/04/2026
187 Bitfinex Bitfinex CHZ/USD $0.03981 $3,834.44 10:59:54 11/04/2026
188 Foxbit Foxbit CHZ/BRL $0.03877 $3,677.59 10:54:08 11/04/2026
189 CoinEx CoinEx CHZ/BTC $0.03968 $3,553.69 10:59:53 11/04/2026
190 Dzengi.com Dzengi.com CHZ/USD $0.03956 $3,529.38 11:00:10 11/04/2026
191 Ulink Ulink CHZ/USDT $0.03960 $2,473.04 11:00:18 11/04/2026
192 BITmarkets BITmarkets CHZ/USDC $0.03956 $2,359.22 11:00:09 11/04/2026
193 B2Z Exchange B2Z Exchange CHZ/USDC $0.03956 $2,359.22 11:00:09 11/04/2026
194 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.03965 $2,152.90 10:54:07 11/04/2026
195 CoinDCX CoinDCX CHZ/INR $0.03977 $1,966.52 11:00:10 11/04/2026
196 TRIV TRIV CHZ/USDT $0.03959 $1,718.11 11:00:12 11/04/2026
197 TRIV TRIV CHZ/IDR $0.03969 $1,718.11 11:00:12 11/04/2026
198 Bitlo Bitlo CHZ/TRY $0.03963 $1,699.23 10:54:13 11/04/2026
199 Korbit Korbit CHZ/KRW $0.03990 $1,663.98 10:54:08 11/04/2026
200 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.03971 $1,604.36 10:57:00 11/04/2026
201 Niza.io Niza.io CHZ/EUR $0.03954 $1,511.86 10:54:07 11/04/2026
202 OKX OKX CHZ/USD $0.03978 $1,418.21 10:56:53 11/04/2026
203 Bybit Bybit CHZ/USDC $0.03945 $1,365.51 10:54:09 11/04/2026
204 Indodax Indodax CHZ/IDR $0.03973 $1,352.28 10:59:53 11/04/2026
205 Gemini Gemini CHZ/USD $0.03983 $1,167.87 10:59:53 11/04/2026
206 OKX OKX CHZ/TRY $0.03952 $1,099.73 10:56:53 11/04/2026
207 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.03980 $795.48 06:18:59 11/04/2026
208 5DAX 5DAX CHZ/USDT $0.03956 $679.34 10:57:08 11/04/2026
209 Binance TH Binance TH CHZ/USDT $0.03956 $675.64 10:57:11 11/04/2026
210 Bitfinex Bitfinex CHZ/USDT $0.03501 $647.10 10:57:15 11/04/2026
211 Flipster Flipster CHZ/USDT $0.03961 $540.75 11:00:15 11/04/2026
212 WOO X WOO X CHZ/USDT $0.03956 $469.27 10:57:09 11/04/2026
213 WOO X WOO X CHZ/USDT $0.03949 $376.73 10:57:15 11/04/2026
214 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.03972 $349.76 10:57:17 11/04/2026
215 Young Platform Young Platform CHZ/EUR $0.03930 $309.84 11:00:09 11/04/2026
216 OKX OKX CHZ/EUR $0.03960 $278.32 10:56:24 11/04/2026
217 Upbit Upbit CHZ/BTC $0.03938 $190.31 10:56:23 11/04/2026
218 zondacrypto zondacrypto CHZ/USDC $0.03032 $135.58 11:00:08 11/04/2026
219 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.03955 $131.01 05:43:11 11/04/2026
220 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.03967 $115.77 10:10:23 11/04/2026
221 Coins.ph Coins.ph CHZ/PHP $0.03753 $110.53 11:00:10 11/04/2026
222 NovaDAX NovaDAX CHZ/BRL $0.04022 $99.90 11:00:07 11/04/2026
223 Uniswap v2 Uniswap v2 CHZ/WETH $0.03944 $61.71 07:57:11 11/04/2026
224 Binance.US Binance.US CHZ/USDT $0.03940 $39.84 22:49:23 10/04/2026
225 WazirX WazirX CHZ/USDT $0.03923 $39.58 11:00:11 11/04/2026
226 PointPay PointPay CHZ/USDC $0.03944 $27.24 10:57:07 11/04/2026
227 ChangeNOW ChangeNOW CHZ/BTC $0.04015 $26.90 10:57:11 11/04/2026
228 CEX.IO CEX.IO CHZ/EUR $0.03970 $23.22 10:57:10 11/04/2026
229 CEX.IO CEX.IO CHZ/USD $0.03964 $23.17 10:57:10 11/04/2026
230 OKX OKX CHZ/USDC $0.03906 $20.97 10:56:53 11/04/2026
231 CEX.IO CEX.IO CHZ/USDT $0.03958 $18.57 10:57:10 11/04/2026
232 Bitcoiva Bitcoiva CHZ/INR $0.04012 $17.86 11:00:13 11/04/2026
233 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.03976 $9.65 19:27:59 10/04/2026
234 ZebPay ZebPay CHZ/INR $0.04116 $7.66 10:57:07 11/04/2026
235 Unocoin Unocoin CHZ/INR $0.04082 $2.87 11:00:10 11/04/2026
236 Giottus Giottus CHZ/INR $0.04219 $1.08 15:51:08 10/04/2026
237 Gate US Gate US CHZ/USDT $0.03953 $0.03113 11:00:07 11/04/2026
238 Poloniex Poloniex CHZ/USDT $0.03779 $0 10:54:53 11/04/2026
239 HitBTC HitBTC CHZ/USDC $0.04181 $0 11:00:10 11/04/2026
240 HitBTC HitBTC CHZ/USDT $0.04132 $0 11:00:15 11/04/2026
241 Bitbns Bitbns CHZ/INR $0.02825 $0 11:00:07 11/04/2026
242 LATOKEN LATOKEN CHZ/USDT $0.03906 $0 01:09:10 11/04/2026
243 Coinmetro Coinmetro CHZ/USDT $0.03958 $0 11:00:12 11/04/2026
244 CoinJar CoinJar CHZ/AUD $0.04162 $0 11:00:27 11/04/2026
245 CoinJar CoinJar CHZ/GBP $0.03576 $0 11:00:27 11/04/2026
246 CoinJar CoinJar CHZ/USD $0.03576 $0 11:00:27 11/04/2026
247 CoinJar CoinJar CHZ/USDC $0.04078 $0 11:00:27 11/04/2026
248 Tokocrypto Tokocrypto CHZ/BNB $0.03478 $0 10:57:09 11/04/2026
249 Tokocrypto Tokocrypto CHZ/BTC $0.03936 $0 10:57:09 11/04/2026
250 Tokocrypto Tokocrypto CHZ/USDC $0.03964 $0 10:57:09 11/04/2026
251 digitalexchange.id digitalexchange.id CHZ/IDR $0.03950 $0 11:00:12 11/04/2026
252 FMFW.io FMFW.io CHZ/USDC $0.04181 $0 10:57:07 11/04/2026
253 Giottus Giottus CHZ/USDT $0.03929 $0 15:51:08 10/04/2026
254 Bitazza Bitazza CHZ/THB $0.03746 $0 11:00:08 11/04/2026
255 Changelly PRO Changelly PRO CHZ/USDC $0.04180 $0 11:00:11 11/04/2026
256 Bullish Bullish CHZ/USDC $0.04519 $0 11:00:07 11/04/2026
257 Bullish Bullish CHZ/USDT $0.04276 $0 11:00:07 11/04/2026
258 SmarDex SmarDex CHZ/USDT $0.03884 $0 10:57:12 11/04/2026
259 Cube Exchange Cube Exchange CHZ/USDC $0.04100 $0 10:54:07 11/04/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 259 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:16 11/04/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,752,706 với tỷ giá $0.03956.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.8 trên 1017 đánh giá