Chiliz CHZ
Xếp hạng #145
13:19:00 26/08/2026
Giá Chiliz (CHZ)
$0.01408 -4.08%
0.0000001782 BTC
363 VND
Thấp: $0.01386
Cao: $0.01469
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
CHZ/USDT | $0.01408 | $49,250,697 | 13:00:15 26/08/2026 |
| 2 |  CoinP |
CHZ/USDT | $0.01407 | $44,455,556 | 13:00:15 26/08/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.01409 | $23,698,574 | 13:00:15 26/08/2026 |
| 4 |  XT.COM |
CHZ/USD | $0.01410 | $19,964,446 | 12:57:41 26/08/2026 |
| 5 |  BitDelta |
CHZ/USDT | $0.01409 | $7,043,650 | 13:00:12 26/08/2026 |
| 6 |  Binance |
CHZ/USDT | $0.01407 | $5,603,872 | 12:54:17 26/08/2026 |
| 7 |  OrangeX |
CHZ/USDT | $0.01407 | $4,760,236 | 12:54:15 26/08/2026 |
| 8 |  WhiteBIT |
CHZ/USDT | $0.01432 | $4,689,212 | 12:57:15 26/08/2026 |
| 9 |  BTSE |
CHZ/USDT | $0.01408 | $4,270,649 | 12:54:15 26/08/2026 |
| 10 |  B2Z Exchange |
CHZ/USD | $0.01407 | $4,133,407 | 13:00:15 26/08/2026 |
| 11 |  BITmarkets |
CHZ/USDT | $0.01407 | $4,131,615 | 13:00:15 26/08/2026 |
| 12 |  BlockFin |
CHZ/USDT | $0.01412 | $3,614,545 | 13:00:07 26/08/2026 |
| 13 |  Biconomy.com |
CHZ/USDT | $0.01407 | $2,603,646 | 12:57:15 26/08/2026 |
| 14 |  BTCC |
CHZ/USDT | $0.01407 | $2,515,350 | 12:57:16 26/08/2026 |
| 15 |  Hotcoin |
CHZ/USDT | $0.01408 | $2,307,684 | 12:57:18 26/08/2026 |
| 16 |  BloFin |
CHZ/USDT | $0.01408 | $2,165,623 | 12:54:10 26/08/2026 |
| 17 |  Ourbit |
CHZ/USDT | $0.01408 | $2,073,420 | 12:57:17 26/08/2026 |
| 18 |  KuCoin |
CHZ/USDT | $0.01408 | $1,942,049 | 12:56:23 26/08/2026 |
| 19 |  Tapbit |
CHZ/USDT | $0.01409 | $1,890,580 | 12:57:15 26/08/2026 |
| 20 |  BVOX |
CHZ/USDT | $0.01409 | $1,853,650 | 12:54:15 26/08/2026 |
| 21 |  BiKing |
CHZ/USDT | $0.01409 | $1,660,223 | 13:00:16 26/08/2026 |
| 22 |  Deepcoin |
CHZ/USDT | $0.01408 | $1,578,708 | 12:57:15 26/08/2026 |
| 23 |  Batonex |
CHZ/USDT | $0.01410 | $1,491,868 | 13:00:07 26/08/2026 |
| 24 |  Paribu |
CHZ/TRY | $0.01408 | $1,256,185 | 12:56:55 26/08/2026 |
| 25 | CoinP |
CHZ/USDT | $0.01405 | $1,179,028 | 13:00:10 26/08/2026 |
| 26 |  YEX |
CHZ/USDT | $0.01411 | $1,176,020 | 08:57:16 26/08/2026 |
| 27 | WhiteBIT |
CHZ/USDT | $0.01408 | $1,042,639 | 12:57:08 26/08/2026 |
| 28 | Binance |
CHZ/USDT | $0.01408 | $1,011,380 | 12:56:52 26/08/2026 |
| 29 |  Aivora Exchange |
CHZ/USDT | $0.02798 | $935,198 | 13:00:17 26/08/2026 |
| 30 |  CoinW |
CHZ/USDT | $0.01408 | $819,983 | 12:57:18 26/08/2026 |
| 31 |  Toobit |
CHZ/USDT | $0.01408 | $752,642 | 12:57:18 26/08/2026 |
| 32 |  CoinChief |
CHZ/USDT | $0.01409 | $671,908 | 12:57:08 26/08/2026 |
| 33 |  GroveX |
CHZ/USDT | $0.01409 | $639,969 | 13:00:07 26/08/2026 |
| 34 |  Cryptomus |
CHZ/USDT | $0.01409 | $599,154 | 13:00:07 26/08/2026 |
| 35 |  Bitget |
CHZ/USDT | $0.01408 | $584,595 | 12:54:16 26/08/2026 |
| 36 |  Cofinex |
CHZ/USDT | $0.01408 | $583,902 | 13:00:15 26/08/2026 |
| 37 | Binance |
CHZ/TRY | $0.01407 | $580,650 | 12:56:52 26/08/2026 |
| 38 | Hotcoin |
CHZ/USDT | $0.01408 | $563,302 | 12:57:20 26/08/2026 |
| 39 |  ApeX Omni |
CHZ/USDT | $0.01409 | $562,703 | 13:03:17 26/08/2026 |
| 40 |  Bitrue |
CHZ/USDT | $0.01408 | $531,096 | 12:57:16 26/08/2026 |
| 41 | WhiteBIT |
CHZ/USDC | $0.01407 | $513,624 | 12:57:08 26/08/2026 |
| 42 | BTCC |
CHZ/USDT | $0.01407 | $506,729 | 12:57:08 26/08/2026 |
| 43 |  4E |
CHZ/USDT | $0.01409 | $500,474 | 13:00:10 26/08/2026 |
| 44 |  YUBIT |
CHZ/USDT | $0.01408 | $496,696 | 12:57:15 26/08/2026 |
| 45 | YUBIT |
CHZ/USDT | $0.01408 | $482,416 | 12:57:08 26/08/2026 |
| 46 |  EasiCoin |
CHZ/USDT | $0.01409 | $451,434 | 13:00:16 26/08/2026 |
| 47 |  Phemex |
CHZ/USDT | $0.01411 | $435,267 | 12:57:08 26/08/2026 |
| 48 |  Pionex |
CHZ/USDT | $0.01408 | $429,380 | 12:57:08 26/08/2026 |
| 49 |  Bybit |
CHZ/USDT | $0.01407 | $408,103 | 12:54:16 26/08/2026 |
| 50 | WhiteBIT |
CHZ/TRY | $0.01405 | $403,444 | 12:57:08 26/08/2026 |
| 51 |  Websea |
CHZ/USDT | $0.01407 | $387,716 | 12:54:11 26/08/2026 |
| 52 |  Upbit |
CHZ/KRW | $0.01408 | $381,469 | 12:56:23 26/08/2026 |
| 53 | Biconomy.com |
CHZ/USDT | $0.01408 | $379,424 | 12:57:10 26/08/2026 |
| 54 |  Picol |
CHZ/USDT | $0.01409 | $378,391 | 13:00:10 26/08/2026 |
| 55 |  MEXC |
CHZ/USDT | $0.01409 | $361,673 | 12:57:15 26/08/2026 |
| 56 |  Bitunix |
CHZ/USDT | $0.01408 | $318,689 | 12:57:16 26/08/2026 |
| 57 |  MGBX |
CHZ/USDT | $0.01406 | $318,430 | 12:57:16 26/08/2026 |
| 58 |  LBank |
CHZ/USDT | $0.01409 | $314,639 | 12:57:10 26/08/2026 |
| 59 |  Binance TR |
CHZ/TRY | $0.01407 | $310,136 | 12:57:12 26/08/2026 |
| 60 |  Bitbase |
CHZ/USDT | $0.01409 | $305,428 | 12:57:17 26/08/2026 |
| 61 | Bitbase |
CHZ/USDT | $0.01409 | $293,543 | 12:45:10 26/08/2026 |
| 62 |  x.me Exchange |
CHZ/USDT | $0.01408 | $292,961 | 12:57:18 26/08/2026 |
| 63 |  SuperEx |
CHZ/USDT | $0.01404 | $292,906 | 13:00:09 26/08/2026 |
| 64 | B2Z Exchange |
CHZ/USD | $0.01407 | $286,118 | 13:00:12 26/08/2026 |
| 65 | BITmarkets |
CHZ/USD | $0.01407 | $286,118 | 13:00:12 26/08/2026 |
| 66 |  BitGW Exchange |
CHZ/USDT | $0.01409 | $282,204 | 13:00:11 26/08/2026 |
| 67 |  OKX |
CHZ/USDT | $0.01409 | $279,211 | 12:56:23 26/08/2026 |
| 68 | BiKing |
CHZ/USDT | $0.01409 | $279,198 | 13:00:10 26/08/2026 |
| 69 |  Gems Trade |
CHZ/USDT | $0.01409 | $279,181 | 13:00:12 26/08/2026 |
| 70 | OrangeX |
CHZ/USDT | $0.01410 | $277,074 | 12:54:07 26/08/2026 |
| 71 |  DigiFinex |
CHZ/USDT | $0.01407 | $250,038 | 13:00:10 26/08/2026 |
| 72 |  BiFinance |
CHZ/USDT | $0.01409 | $245,440 | 12:57:08 26/08/2026 |
| 73 | Bybit |
CHZ/USDT | $0.01409 | $229,681 | 12:54:11 26/08/2026 |
| 74 |  BYDFi |
CHZ/USDT | $0.01408 | $218,636 | 12:57:07 26/08/2026 |
| 75 | CoinW |
CHZ/USDT | $0.01409 | $208,894 | 12:57:10 26/08/2026 |
| 76 |  Extended |
CHZ/USD | $0.01407 | $202,647 | 13:03:17 26/08/2026 |
| 77 | Ourbit |
CHZ/USDT | $0.01408 | $194,372 | 12:48:07 26/08/2026 |
| 78 | Binance |
CHZ/USDC | $0.01407 | $191,740 | 12:56:52 26/08/2026 |
| 79 | XT.COM |
CHZ/USDT | $0.01410 | $182,125 | 12:57:10 26/08/2026 |
| 80 |  BtcTurk | Kripto |
CHZ/TRY | $0.01409 | $178,025 | 12:59:53 26/08/2026 |
| 81 | Tapbit |
CHZ/USDT | $0.01408 | $159,467 | 12:57:08 26/08/2026 |
| 82 |  BitTap |
CHZ/USDT | $0.01408 | $156,757 | 13:00:16 26/08/2026 |
| 83 |  CRMClick |
CHZ/USDT | $0.01411 | $146,444 | 12:54:11 26/08/2026 |
| 84 |  HTX |
CHZ/USDT | $0.01411 | $146,187 | 12:59:24 26/08/2026 |
| 85 | BlockFin |
CHZ/USDT | $0.01409 | $139,311 | 13:00:15 26/08/2026 |
| 86 | Bitget |
CHZ/USDT | $0.01409 | $133,771 | 12:55:03 26/08/2026 |
| 87 |  Gate |
CHZ/USDT | $0.01409 | $126,129 | 12:54:19 26/08/2026 |
| 88 |  Zoomex |
CHZ/USDT | $0.01407 | $122,374 | 12:57:15 26/08/2026 |
| 89 | HTX |
CHZ/USDT | $0.01409 | $121,459 | 12:57:23 26/08/2026 |
| 90 | Toobit |
CHZ/USDT | $0.01409 | $112,452 | 12:57:10 26/08/2026 |
| 91 |  ASTX |
CHZ/USDT | $0.01410 | $100,205 | 13:00:11 26/08/2026 |
| 92 |  CoinEx |
CHZ/USDT | $0.01410 | $96,613.28 | 12:57:15 26/08/2026 |
| 93 |  ICRYPEX |
CHZ/USDT | $0.01370 | $85,233.72 | 13:00:11 26/08/2026 |
| 94 | Bitunix |
CHZ/USDT | $0.01408 | $83,865.58 | 12:57:07 26/08/2026 |
| 95 | MEXC |
CHZ/USDT | $0.01408 | $76,113.47 | 12:57:08 26/08/2026 |
| 96 | Gate |
CHZ/USDT | $0.01409 | $76,018.55 | 12:56:24 26/08/2026 |
| 97 | KuCoin |
CHZ/USDT | $0.01406 | $74,862.78 | 12:57:18 26/08/2026 |
| 98 |  XXKK |
CHZ/USDT | $0.01409 | $73,886.06 | 13:00:07 26/08/2026 |
| 99 |  BingX |
CHZ/USDT | $0.01409 | $72,953.16 | 12:57:07 26/08/2026 |
| 100 |  Mandala Exchange |
CHZ/USDT | $0.01408 | $71,717.34 | 12:57:08 26/08/2026 |
| 101 |  Gleec BTC |
CHZ/USDT | $0.01408 | $71,713.91 | 13:00:07 26/08/2026 |
| 102 |  HitBTC |
CHZ/USDT | $0.01408 | $71,710.61 | 13:00:08 26/08/2026 |
| 103 |  FMFW.io |
CHZ/USD | $0.01408 | $71,710.61 | 13:00:10 26/08/2026 |
| 104 | Aivora Exchange |
CHZ/USDT | $0.03537 | $69,138.73 | 13:00:08 26/08/2026 |
| 105 | Zoomex |
CHZ/USDT | $0.01409 | $67,740.68 | 12:57:07 26/08/2026 |
| 106 |  PointPay |
CHZ/USDT | $0.01409 | $67,493.13 | 12:57:07 26/08/2026 |
| 107 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01410 | $67,471.40 | 13:01:13 26/08/2026 |
| 108 | Biconomy.com |
CHZ/USDC | $0.01408 | $61,861.39 | 12:57:10 26/08/2026 |
| 109 | Paribu |
CHZ/USDT | $0.01407 | $60,114.83 | 12:56:55 26/08/2026 |
| 110 | x.me Exchange |
CHZ/USDT | $0.01408 | $59,527.42 | 12:57:08 26/08/2026 |
| 111 | MEXC |
CHZ/USDC | $0.01408 | $53,933.39 | 12:57:08 26/08/2026 |
| 112 |  BigONE |
CHZ/USDT | $0.01403 | $51,677.37 | 12:57:08 26/08/2026 |
| 113 | Cofinex |
CHZ/USDT | $0.01407 | $51,193.46 | 13:00:08 26/08/2026 |
| 114 | KTX |
CHZ/USDT | $0.01409 | $49,030.41 | 13:00:10 26/08/2026 |
| 115 |  Bithumb |
CHZ/KRW | $0.01395 | $48,213.77 | 12:59:23 26/08/2026 |
| 116 |  Bitbaby |
CHZ/USDT | $0.01409 | $47,304.05 | 13:00:12 26/08/2026 |
| 117 |  TxFlow |
CHZ/USDC | $0.01417 | $47,047.28 | 13:00:37 26/08/2026 |
| 118 |  Bitcastle |
CHZ/USDT | $0.01409 | $45,863.43 | 13:00:13 26/08/2026 |
| 119 |  Coinbase Exchange |
CHZ/USD | $0.01400 | $44,188.12 | 12:56:29 26/08/2026 |
| 120 |  Bitlo |
CHZ/TRY | $0.01393 | $43,606.14 | 12:57:07 26/08/2026 |
| 121 |  LeveX |
CHZ/USDT | $0.01409 | $42,768.12 | 13:00:15 26/08/2026 |
| 122 |  CoinTR |
CHZ/TRY | $0.01405 | $37,601.22 | 12:57:08 26/08/2026 |
| 123 |  LATOKEN |
CHZ/USDT | $0.01400 | $36,813.93 | 12:57:09 26/08/2026 |
| 124 |  Koinbay |
CHZ/USDT | $0.01400 | $34,542.57 | 12:51:09 26/08/2026 |
| 125 |  Bitstamp by Robinhood |
CHZ/USD | $0.01397 | $33,565.05 | 12:59:23 26/08/2026 |
| 126 | CoinTR |
CHZ/USDT | $0.01409 | $33,476.07 | 12:57:08 26/08/2026 |
| 127 |  KCEX |
CHZ/USDT | $0.01409 | $32,843.18 | 12:57:09 26/08/2026 |
| 128 |  Kraken |
CHZ/EUR | $0.01408 | $31,556.97 | 12:59:53 26/08/2026 |
| 129 |  Bitbank |
CHZ/JPY | $0.01408 | $31,508.08 | 12:57:07 26/08/2026 |
| 130 |  Bit2Me |
CHZ/EUR | $0.01408 | $31,272.80 | 12:57:07 26/08/2026 |
| 131 |  Bitvavo |
CHZ/EUR | $0.01410 | $31,190.29 | 12:57:08 26/08/2026 |
| 132 | OKX |
CHZ/USDC | $0.01397 | $30,781.57 | 12:56:54 26/08/2026 |
| 133 | Kraken |
CHZ/USD | $0.01409 | $29,510.05 | 12:59:53 26/08/2026 |
| 134 | BloFin |
CHZ/USDT | $0.01408 | $29,420.95 | 12:51:16 26/08/2026 |
| 135 |  NexDAX |
CHZ/USDT | $0.01408 | $29,036.27 | 11:06:09 26/08/2026 |
| 136 |  Meteora DLMM |
CHZ/USDC | $0.01401 | $27,494.70 | 12:18:57 26/08/2026 |
| 137 | Bitrue |
CHZ/USDC | $0.01408 | $26,243.30 | 12:57:09 26/08/2026 |
| 138 | B2Z Exchange |
CHZ/USDT | $0.01410 | $26,090.78 | 13:00:12 26/08/2026 |
| 139 | BITmarkets |
CHZ/USDT | $0.01410 | $26,090.77 | 13:00:12 26/08/2026 |
| 140 | BTSE |
CHZ/USDT | $0.01410 | $26,010.29 | 12:54:07 26/08/2026 |
| 141 | Pionex |
CHZ/USDT | $0.01408 | $24,576.25 | 12:57:17 26/08/2026 |
| 142 | BtcTurk | Kripto |
CHZ/USDT | $0.01410 | $22,823.36 | 12:59:53 26/08/2026 |
| 143 |  CoinUp.io |
CHZ/USDT | $0.01408 | $21,408.62 | 12:57:08 26/08/2026 |
| 144 |  ZKE |
CHZ/USDT | $0.01400 | $20,699.42 | 13:00:09 26/08/2026 |
| 145 | CoinEx |
CHZ/USDT | $0.01408 | $15,960.68 | 12:59:23 26/08/2026 |
| 146 |  Revolut X |
CHZ/USD | $0.01410 | $15,012.29 | 13:00:08 26/08/2026 |
| 147 |  AlphaX |
CHZ/USDT | $0.01409 | $14,089.02 | 13:00:16 26/08/2026 |
| 148 |  Bitkub |
CHZ/THB | $0.01405 | $13,158.53 | 12:57:10 26/08/2026 |
| 149 |  Coincall |
CHZ/USD | $0.01410 | $12,003.19 | 13:03:15 26/08/2026 |
| 150 | Bitstamp by Robinhood |
CHZ/EUR | $0.01407 | $11,076.52 | 12:59:23 26/08/2026 |
| 151 |  Kanga Exchange |
CHZ/USDT | $0.01408 | $10,840.72 | 13:00:07 26/08/2026 |
| 152 | MGBX |
CHZ/USDT | $0.01408 | $10,645.79 | 12:57:09 26/08/2026 |
| 153 |  CoinDCX |
CHZ/INR | $0.01459 | $10,604.90 | 12:57:07 26/08/2026 |
| 154 |  WEEX |
CHZ/USDT | $0.01408 | $10,229.80 | 12:57:11 26/08/2026 |
| 155 | Coinbase Exchange |
CHZ/EUR | $0.01400 | $10,009.67 | 12:56:59 26/08/2026 |
| 156 |  Globe Derivative Exchange |
CHZ/USD | $0.01409 | $9,921.06 | 13:00:15 26/08/2026 |
| 157 | Kanga Exchange |
CHZ/USDC | $0.01409 | $9,561.23 | 13:00:07 26/08/2026 |
| 158 |  Niza.io |
CHZ/EUR | $0.01408 | $7,982.84 | 13:00:08 26/08/2026 |
| 159 |  Bitfinex |
CHZ/USD | $0.01413 | $7,760.39 | 12:59:53 26/08/2026 |
| 160 | Niza.io |
CHZ/USD | $0.01409 | $7,434.62 | 13:00:08 26/08/2026 |
| 161 | Bitrue |
CHZ/USDT | $0.01408 | $6,749.11 | 12:57:09 26/08/2026 |
| 162 | BYDFi |
CHZ/USDT | $0.01407 | $6,668.35 | 13:00:16 26/08/2026 |
| 163 |  Bullish |
CHZ/USDT | $0.01399 | $5,496.27 | 12:54:07 26/08/2026 |
| 164 |  AEGET |
CHZ/USDT | $0.01410 | $4,456.22 | 13:00:16 26/08/2026 |
| 165 |  Aster |
CHZ/USDT | $0.01373 | $4,146.88 | 12:54:15 26/08/2026 |
| 166 |  Crypto.com Exchange |
CHZ/USD | $0.01415 | $4,037.39 | 12:15:16 26/08/2026 |
| 167 |  Mercado Bitcoin |
CHZ/BRL | $0.01409 | $3,895.61 | 12:57:11 26/08/2026 |
| 168 | Bybit |
CHZ/USDC | $0.01403 | $3,617.51 | 12:54:11 26/08/2026 |
| 169 |  Azbit |
CHZ/USDT | $0.01408 | $3,387.73 | 12:54:11 26/08/2026 |
| 170 |  Flipster |
CHZ/USDT | $0.01409 | $3,372.00 | 13:00:15 26/08/2026 |
| 171 |  Foxbit |
CHZ/BRL | $0.01420 | $3,262.93 | 13:00:10 26/08/2026 |
| 172 | Crypto.com Exchange |
CHZ/USD | $0.01408 | $3,038.29 | 12:57:10 26/08/2026 |
| 173 | Coinbase Exchange |
CHZ/GBP | $0.01404 | $2,977.28 | 12:56:29 26/08/2026 |
| 174 | OKX |
CHZ/USD | $0.01398 | $2,848.11 | 12:56:23 26/08/2026 |
| 175 |  XBO.com |
CHZ/USDT | $0.01408 | $2,711.71 | 12:57:11 26/08/2026 |
| 176 |  Variational |
CHZ/USDC | $0.01408 | $2,649.41 | 13:03:17 26/08/2026 |
| 177 | CoinEx |
CHZ/BTC | $0.01407 | $2,581.89 | 12:59:23 26/08/2026 |
| 178 |  Blynex |
CHZ/USDT | $0.01407 | $2,507.72 | 12:57:08 26/08/2026 |
| 179 | BITmarkets |
CHZ/USDC | $0.01411 | $2,412.26 | 13:00:12 26/08/2026 |
| 180 | B2Z Exchange |
CHZ/USDC | $0.01411 | $2,412.19 | 13:00:12 26/08/2026 |
| 181 |  SunX |
CHZ/USDT | $0.01409 | $2,214.98 | 13:00:19 26/08/2026 |
| 182 |  HyperPay Futures |
CHZ/USDT | $0.01410 | $1,664.29 | 13:03:17 26/08/2026 |
| 183 | Bitlo |
CHZ/USDT | $0.01410 | $1,617.43 | 12:57:07 26/08/2026 |
| 184 | Bitfinex |
CHZ/USDT | $0.01408 | $1,475.67 | 12:57:15 26/08/2026 |
| 185 | KuCoin |
CHZ/BTC | $0.01403 | $1,431.01 | 12:56:23 26/08/2026 |
| 186 |  Bitcoiva |
CHZ/INR | $0.01471 | $1,307.08 | 13:00:10 26/08/2026 |
| 187 | OKX |
CHZ/EUR | $0.01410 | $1,170.34 | 12:56:23 26/08/2026 |
| 188 | Crypto.com Exchange |
CHZ/USDT | $0.01400 | $1,142.91 | 12:57:10 26/08/2026 |
| 189 | Bitfinex |
CHZ/USDT | $0.01400 | $1,131.01 | 12:59:23 26/08/2026 |
| 190 |  Ulink |
CHZ/USDT | $0.01409 | $1,046.60 | 13:00:17 26/08/2026 |
| 191 |  PrimeXBT |
CHZ/USDT | $0.01409 | $894.08 | 13:00:16 26/08/2026 |
| 192 | Revolut X |
CHZ/GBP | $0.01407 | $834.83 | 13:00:08 26/08/2026 |
| 193 |  Coinstore |
CHZ/USDT | $0.01410 | $781.74 | 13:00:13 26/08/2026 |
| 194 |  TRIV |
CHZ/IDR | $0.01411 | $729.11 | 13:00:14 26/08/2026 |
| 195 | TRIV |
CHZ/USDT | $0.01409 | $727.80 | 13:00:14 26/08/2026 |
| 196 |  Coincheck |
CHZ/JPY | $0.01415 | $607.46 | 12:57:07 26/08/2026 |
| 197 | Bitcoiva |
CHZ/USDT | $0.01408 | $544.10 | 13:00:10 26/08/2026 |
| 198 | Revolut X |
CHZ/EUR | $0.01409 | $535.95 | 13:00:08 26/08/2026 |
| 199 | BITmarkets |
CHZ/IDR | $0.01406 | $453.01 | 13:00:12 26/08/2026 |
| 200 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000481 | $391.49 | 00:55:37 26/08/2026 |
| 201 |  Dzengi |
CHZ/USD | $0.01405 | $330.44 | 13:00:11 26/08/2026 |
| 202 |  ADEN |
CHZ/USDT | $0.01411 | $118.20 | 13:03:58 26/08/2026 |
| 203 |  Coins.ph |
CHZ/PHP | $0.03649 | $107.48 | 13:00:10 26/08/2026 |
| 204 |  Tokocrypto |
CHZ/USDT | $0.01408 | $104.53 | 12:57:08 26/08/2026 |
| 205 |  Poloniex |
CHZ/USDT | $0.01420 | $101.81 | 12:59:53 26/08/2026 |
| 206 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01416 | $96.16 | 09:26:47 26/08/2026 |
| 207 |  Binance.US |
CHZ/USDT | $0.01400 | $87.05 | 12:59:53 26/08/2026 |
| 208 |  Indodax |
CHZ/IDR | $0.01400 | $77.94 | 12:59:55 26/08/2026 |
| 209 |  5DAX |
CHZ/USDT | $0.01404 | $76.26 | 13:00:07 26/08/2026 |
| 210 |  CEX.IO |
CHZ/EUR | $0.01412 | $55.41 | 12:57:07 26/08/2026 |
| 211 | CEX.IO |
CHZ/USDT | $0.01409 | $26.58 | 12:57:07 26/08/2026 |
| 212 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01419 | $25.15 | 03:50:35 26/08/2026 |
| 213 | CEX.IO |
CHZ/USD | $0.01410 | $18.38 | 12:57:07 26/08/2026 |
| 214 | HitBTC |
CHZ/USDC | $0.01382 | $15.24 | 13:00:08 26/08/2026 |
| 215 | FMFW.io |
CHZ/USDC | $0.01382 | $15.24 | 13:00:10 26/08/2026 |
| 216 |  Changelly |
CHZ/USDC | $0.01382 | $14.96 | 12:57:12 26/08/2026 |
| 217 |  ZebPay |
CHZ/INR | $0.01489 | $13.28 | 13:00:10 26/08/2026 |
| 218 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01424 | $11.87 | 05:11:47 26/08/2026 |
| 219 |  Uniswap v2 |
CHZ/WETH | $0.01419 | $8.01 | 03:50:35 26/08/2026 |
| 220 |  Unocoin |
CHZ/INR | $0.04042 | $1.29 | 13:00:18 26/08/2026 |
| 221 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01432 | $0.2545 | 05:50:47 26/08/2026 |
| 222 | Gleec BTC |
CHZ/BTC | $0.01398 | $0.1549 | 13:00:07 26/08/2026 |
| 223 | HitBTC |
CHZ/BTC | $0.01398 | $0.1549 | 13:00:08 26/08/2026 |
| 224 | FMFW.io |
CHZ/BTC | $0.01399 | $0.1549 | 13:00:10 26/08/2026 |
| 225 | Changelly |
CHZ/BTC | $0.01397 | $0.1537 | 12:57:12 26/08/2026 |
| 226 | HitBTC |
CHZ/USDT | $0.01292 | $0 | 13:00:16 26/08/2026 |
| 227 |  Korbit |
CHZ/KRW | $0.01444 | $0 | 12:45:07 26/08/2026 |
| 228 | Upbit |
CHZ/BTC | $0.01508 | $0 | 12:56:23 26/08/2026 |
| 229 |  Bitbns |
CHZ/INR | $0.01890 | $0 | 13:00:09 26/08/2026 |
| 230 |  BitMart |
CHZ/USDT | $0.1364 | $0 | 13:00:16 26/08/2026 |
| 231 |  WazirX |
CHZ/USDT | $0.01500 | $0 | 13:00:10 26/08/2026 |
| 232 |  Coinmetro |
CHZ/USDT | $0.02032 | $0 | 13:00:11 26/08/2026 |
| 233 |  CoinJar |
CHZ/AUD | $0.01437 | $0 | 13:00:25 26/08/2026 |
| 234 | CoinJar |
CHZ/GBP | $0.02990 | $0 | 13:00:25 26/08/2026 |
| 235 | CoinJar |
CHZ/USD | $0.01564 | $0 | 13:00:25 26/08/2026 |
| 236 | CoinJar |
CHZ/USDC | $0.01437 | $0 | 13:00:25 26/08/2026 |
| 237 | Tokocrypto |
CHZ/USDC | $0.01407 | $0 | 12:57:08 26/08/2026 |
| 238 |  digitalexchange.id |
CHZ/IDR | $0.01405 | $0 | 12:57:08 26/08/2026 |
| 239 |  Giottus |
CHZ/INR | $0.01263 | $0 | 12:51:08 26/08/2026 |
| 240 | Giottus |
CHZ/USDT | $0.01409 | $0 | 12:51:08 26/08/2026 |
| 241 |  Bitazza |
CHZ/THB | $0.04811 | $0 | 13:00:08 26/08/2026 |
| 242 | Bitazza |
CHZ/USDT | $0.04865 | $0 | 13:00:08 26/08/2026 |
| 243 |  WOO X |
CHZ/USDT | $0.01409 | $0 | 12:51:15 26/08/2026 |
| 244 | WOO X |
CHZ/USDT | $0.01408 | $0 | 12:54:13 26/08/2026 |
| 245 | Bullish |
CHZ/USDC | $0.04520 | $0 | 12:54:07 26/08/2026 |
| 246 |  Everything.inc |
CHZ/USDT | $0.03883 | $0 | 12:57:07 26/08/2026 |
| 247 |  Young Platform |
CHZ/EUR | $0.01410 | $0 | 13:00:11 26/08/2026 |
| 248 |  dYdX v4 |
CHZ/USD | $0.01441 | $0 | 13:04:19 26/08/2026 |
| 249 |  Binance TH |
CHZ/USDT | $0.01408 | $0 | 12:57:09 26/08/2026 |
| 250 | Koinbay |
CHZ/USDT | $0.04321 | $0 | 12:51:15 26/08/2026 |
| 251 |  Cube Exchange |
CHZ/USDC | $0.01238 | $0 | 13:00:14 26/08/2026 |
| 252 |  FIXT |
CHZ/USDT | $0.01410 | $0 | 13:03:15 26/08/2026 |
| 253 |  Gate US |
CHZ/USDT | $0.01410 | $0 | 13:00:07 26/08/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 26/08/2026, cặp giao dịch CHZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,250,697 với tỷ giá $0.01408.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.