Chiliz CHZ
Xếp hạng #91
16:54:00 12/03/2026
Giá Chiliz (CHZ)
$0.03798 -1.63%
0.0000005426 BTC
1,026 VND
Thấp: $0.03779
Cao: $0.03889
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
CHZ/USDT | $0.08686 | $17,639,841 | 15:54:15 12/03/2026 |
| 2 |  CoinP |
CHZ/USDT | $0.03782 | $16,285,917 | 16:00:15 12/03/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.03781 | $16,235,139 | 15:51:15 12/03/2026 |
| 4 |  LBank |
CHZ/USDT | $0.03779 | $11,528,863 | 15:57:16 12/03/2026 |
| 5 |  AscendEX |
CHZ/USDT | $0.03784 | $9,457,051 | 15:54:15 12/03/2026 |
| 6 |  Binance |
CHZ/USDT | $0.03779 | $9,393,004 | 15:54:16 12/03/2026 |
| 7 |  OrangeX |
CHZ/USDT | $0.03786 | $7,821,465 | 15:48:15 12/03/2026 |
| 8 |  OKX |
CHZ/USDT | $0.03780 | $6,233,777 | 15:56:38 12/03/2026 |
| 9 |  WhiteBIT |
CHZ/USDT | $0.03784 | $5,279,179 | 15:51:15 12/03/2026 |
| 10 |  BTCC |
CHZ/USDT | $0.03784 | $5,078,127 | 15:57:16 12/03/2026 |
| 11 |  Biconomy.com |
CHZ/USDT | $0.03780 | $4,629,058 | 15:51:15 12/03/2026 |
| 12 |  BITmarkets |
CHZ/USDT | $0.03781 | $4,302,457 | 15:57:15 12/03/2026 |
| 13 |  BTSE |
CHZ/USDT | $0.03781 | $4,302,107 | 15:57:15 12/03/2026 |
| 14 |  B2Z Exchange |
CHZ/USD | $0.03783 | $4,159,142 | 16:00:15 12/03/2026 |
| 15 |  CoinChief |
CHZ/USDT | $0.03788 | $3,946,667 | 16:00:13 12/03/2026 |
| 16 |  Tapbit |
CHZ/USDT | $0.03779 | $3,784,837 | 15:57:15 12/03/2026 |
| 17 |  CoinW |
CHZ/USDT | $0.03779 | $3,683,244 | 15:57:17 12/03/2026 |
| 18 |  Millionero |
CHZ/USDT | $0.03779 | $3,580,382 | 15:57:15 12/03/2026 |
| 19 |  KTX |
CHZ/USDT | $0.03787 | $3,476,864 | 16:00:08 12/03/2026 |
| 20 |  BVOX |
CHZ/USDT | $0.03780 | $3,121,248 | 15:57:15 12/03/2026 |
| 21 |  Bitrue |
CHZ/USDT | $0.03780 | $3,044,712 | 15:54:16 12/03/2026 |
| 22 | CoinP |
CHZ/USDT | $0.03789 | $2,940,737 | 16:00:08 12/03/2026 |
| 23 |  BitMart |
CHZ/USDT | $0.03784 | $2,857,362 | 15:57:11 12/03/2026 |
| 24 |  BiKing |
CHZ/USDT | $0.03779 | $2,745,551 | 15:57:18 12/03/2026 |
| 25 |  Batonex |
CHZ/USDT | $0.03781 | $2,709,557 | 16:00:07 12/03/2026 |
| 26 | WhiteBIT |
CHZ/USDT | $0.03783 | $2,249,851 | 15:54:08 12/03/2026 |
| 27 |  Deepcoin |
CHZ/USDT | $0.03778 | $2,141,279 | 15:57:15 12/03/2026 |
| 28 |  MEXC |
CHZ/USDT | $0.03792 | $2,128,641 | 15:45:08 12/03/2026 |
| 29 | Binance |
CHZ/USDT | $0.03784 | $2,093,628 | 15:56:54 12/03/2026 |
| 30 |  XXKK |
CHZ/USDT | $0.03789 | $2,065,989 | 16:00:07 12/03/2026 |
| 31 |  Ourbit |
CHZ/USDT | $0.03781 | $1,931,575 | 15:51:16 12/03/2026 |
| 32 |  HitBTC |
CHZ/BTC | $0.03785 | $1,867,550 | 15:54:11 12/03/2026 |
| 33 |  Changelly PRO |
CHZ/BTC | $0.03786 | $1,866,426 | 16:00:07 12/03/2026 |
| 34 |  FMFW.io |
CHZ/BTC | $0.03783 | $1,866,309 | 15:57:08 12/03/2026 |
| 35 |  Gleec BTC |
CHZ/BTC | $0.03788 | $1,866,069 | 16:00:09 12/03/2026 |
| 36 |  Bybit |
CHZ/USDT | $0.03781 | $1,730,079 | 15:54:16 12/03/2026 |
| 37 |  YEX |
CHZ/USDT | $0.03781 | $1,655,936 | 15:51:16 12/03/2026 |
| 38 |  Coinlocally |
CHZ/USDT | $0.03779 | $1,648,255 | 15:57:16 12/03/2026 |
| 39 |  Hotcoin |
CHZ/USDT | $0.03780 | $1,505,477 | 15:57:18 12/03/2026 |
| 40 |  EasiCoin |
CHZ/USDT | $0.03783 | $1,435,515 | 16:00:16 12/03/2026 |
| 41 |  Toobit |
CHZ/USDT | $0.03779 | $1,350,746 | 15:57:16 12/03/2026 |
| 42 |  HTX |
CHZ/USDT | $0.03785 | $1,312,207 | 15:58:54 12/03/2026 |
| 43 |  Websea |
CHZ/USDT | $0.03783 | $1,165,832 | 15:57:11 12/03/2026 |
| 44 |  BitGW Exchange |
CHZ/USDT | $0.03782 | $1,138,971 | 15:57:12 12/03/2026 |
| 45 |  Bibox |
CHZ/USDT | $0.03490 | $1,126,845 | 15:57:11 12/03/2026 |
| 46 | BiKing |
CHZ/USDT | $0.03788 | $1,100,468 | 16:00:13 12/03/2026 |
| 47 |  Gems Trade |
CHZ/USDT | $0.03782 | $1,097,370 | 15:57:14 12/03/2026 |
| 48 | OKX |
CHZ/USDT | $0.03783 | $1,096,046 | 15:56:23 12/03/2026 |
| 49 | BTCC |
CHZ/USDT | $0.03783 | $1,050,310 | 15:57:13 12/03/2026 |
| 50 |  4E |
CHZ/USDT | $0.03784 | $1,039,807 | 15:57:13 12/03/2026 |
| 51 |  Bitget |
CHZ/USDT | $0.03780 | $978,013 | 15:54:15 12/03/2026 |
| 52 |  Cofinex |
CHZ/USDT | $0.03780 | $977,703 | 16:00:17 12/03/2026 |
| 53 |  Aivora Exchange |
CHZ/USDT | $0.02798 | $935,404 | 16:00:17 12/03/2026 |
| 54 |  Pionex |
CHZ/USDT | $0.03785 | $891,910 | 15:57:12 12/03/2026 |
| 55 |  EagleX |
CHZ/USDT | $0.03785 | $827,276 | 15:54:08 12/03/2026 |
| 56 |  YUBIT |
CHZ/USDT | $0.03784 | $794,713 | 15:57:11 12/03/2026 |
| 57 |  Picol |
CHZ/USDT | $0.03789 | $787,111 | 16:00:11 12/03/2026 |
| 58 |  VOOX Exchange |
CHZ/USDT | $0.03779 | $771,137 | 15:57:18 12/03/2026 |
| 59 |  BlockFin |
CHZ/USDT | $0.03782 | $768,172 | 15:54:10 12/03/2026 |
| 60 | KTX |
CHZ/USDT | $0.03784 | $728,386 | 16:00:15 12/03/2026 |
| 61 |  Phemex |
CHZ/USDT | $0.03780 | $698,893 | 15:57:17 12/03/2026 |
| 62 |  BitDelta |
CHZ/USDT | $0.03781 | $697,115 | 16:00:15 12/03/2026 |
| 63 |  Bitunix |
CHZ/USDT | $0.03782 | $666,752 | 15:54:15 12/03/2026 |
| 64 | EagleX |
CHZ/USDT | $0.03783 | $662,792 | 16:00:15 12/03/2026 |
| 65 |  Upbit |
CHZ/KRW | $0.03749 | $661,037 | 15:56:23 12/03/2026 |
| 66 |  DigiFinex |
CHZ/USDT | $0.03790 | $660,904 | 15:48:07 12/03/2026 |
| 67 | YUBIT |
CHZ/USDT | $0.03778 | $653,347 | 15:57:15 12/03/2026 |
| 68 | CoinW |
CHZ/USDT | $0.03795 | $605,985 | 15:48:07 12/03/2026 |
| 69 | Hotcoin |
CHZ/USDT | $0.03783 | $543,682 | 15:57:21 12/03/2026 |
| 70 |  Zoomex |
CHZ/USDT | $0.03780 | $517,954 | 15:57:19 12/03/2026 |
| 71 | Phemex |
CHZ/USDT | $0.03789 | $515,496 | 15:57:12 12/03/2026 |
| 72 |  Gate |
CHZ/USDT | $0.03781 | $485,177 | 15:51:19 12/03/2026 |
| 73 | LBank |
CHZ/USDT | $0.03783 | $482,593 | 15:57:12 12/03/2026 |
| 74 | BlockFin |
CHZ/USDT | $0.03780 | $474,301 | 15:54:18 12/03/2026 |
| 75 |  BloFin |
CHZ/USDT | $0.03786 | $461,539 | 15:45:07 12/03/2026 |
| 76 |  BYDFi |
CHZ/USDT | $0.03780 | $448,793 | 15:54:10 12/03/2026 |
| 77 |  NovaEx |
CHZ/USDT | $0.03780 | $415,690 | 15:51:16 12/03/2026 |
| 78 |  XT.COM |
CHZ/USDT | $0.03790 | $379,080 | 15:45:12 12/03/2026 |
| 79 |  ASTX |
CHZ/USDT | $0.03791 | $376,573 | 16:00:08 12/03/2026 |
| 80 |  SuperEx |
CHZ/USDT | $0.03785 | $373,424 | 16:00:11 12/03/2026 |
| 81 | Gleec BTC |
CHZ/USDT | $0.03787 | $350,761 | 16:00:09 12/03/2026 |
| 82 |  Mandala Exchange |
CHZ/USDT | $0.03786 | $350,637 | 15:54:08 12/03/2026 |
| 83 | HitBTC |
CHZ/USDT | $0.03786 | $350,543 | 15:54:11 12/03/2026 |
| 84 | FMFW.io |
CHZ/USD | $0.03786 | $350,365 | 15:57:08 12/03/2026 |
| 85 | Ourbit |
CHZ/USDT | $0.03785 | $345,161 | 15:54:08 12/03/2026 |
| 86 | Tapbit |
CHZ/USDT | $0.03783 | $339,815 | 15:57:11 12/03/2026 |
| 87 |  BitTap |
CHZ/USDT | $0.03782 | $335,107 | 16:00:24 12/03/2026 |
| 88 | Toobit |
CHZ/USDT | $0.03785 | $303,042 | 15:57:08 12/03/2026 |
| 89 |  Bitcoiva |
CHZ/USDT | $0.03790 | $297,166 | 15:51:08 12/03/2026 |
| 90 |  EXMO.ME |
CHZ/USDT | $0.03781 | $293,614 | 16:00:07 12/03/2026 |
| 91 |  EXMO |
CHZ/USDT | $0.03780 | $292,466 | 15:54:08 12/03/2026 |
| 92 | Binance |
CHZ/TRY | $0.03783 | $292,273 | 15:56:54 12/03/2026 |
| 93 | B2Z Exchange |
CHZ/USD | $0.03790 | $281,626 | 16:00:08 12/03/2026 |
| 94 | BITmarkets |
CHZ/USD | $0.03790 | $281,626 | 16:00:08 12/03/2026 |
| 95 |  Coinstore |
CHZ/USDT | $0.03778 | $277,143 | 15:57:11 12/03/2026 |
| 96 |  Bitazza |
CHZ/USDT | $0.03800 | $249,083 | 16:00:08 12/03/2026 |
| 97 |  Binance TR |
CHZ/TRY | $0.03784 | $231,053 | 15:57:10 12/03/2026 |
| 98 | Gate |
CHZ/USDT | $0.03784 | $221,015 | 15:56:54 12/03/2026 |
| 99 | Bybit |
CHZ/USDT | $0.03792 | $215,518 | 15:54:08 12/03/2026 |
| 100 |  KuCoin |
CHZ/USDT | $0.03795 | $190,396 | 15:51:19 12/03/2026 |
| 101 |  BingX |
CHZ/USDT | $0.03785 | $188,886 | 15:54:10 12/03/2026 |
| 102 | OrangeX |
CHZ/USDT | $0.03780 | $186,704 | 15:48:09 12/03/2026 |
| 103 | WhiteBIT |
CHZ/TRY | $0.03788 | $186,061 | 15:54:08 12/03/2026 |
| 104 | Bitunix |
CHZ/USDT | $0.03783 | $181,091 | 15:57:09 12/03/2026 |
| 105 | Biconomy.com |
CHZ/USDT | $0.03790 | $178,563 | 15:54:09 12/03/2026 |
| 106 |  Qmall Exchange |
CHZ/USDT | $0.03788 | $170,047 | 16:00:12 12/03/2026 |
| 107 |  Paribu |
CHZ/TRY | $0.03778 | $161,639 | 15:59:53 12/03/2026 |
| 108 | BloFin |
CHZ/USDT | $0.03778 | $156,853 | 15:57:16 12/03/2026 |
| 109 | Bitget |
CHZ/USDT | $0.03794 | $155,449 | 15:51:10 12/03/2026 |
| 110 |  GroveX |
CHZ/USDT | $0.03788 | $149,492 | 15:45:10 12/03/2026 |
| 111 | Binance |
CHZ/USDC | $0.03782 | $147,162 | 15:56:54 12/03/2026 |
| 112 | Biconomy.com |
CHZ/USDC | $0.03786 | $145,514 | 15:54:09 12/03/2026 |
| 113 | VOOX Exchange |
CHZ/USDT | $0.03780 | $142,624 | 15:57:10 12/03/2026 |
| 114 | KuCoin |
CHZ/USDT | $0.03784 | $139,172 | 15:56:53 12/03/2026 |
| 115 |  Globe Derivative Exchange |
CHZ/USD | $0.03788 | $136,903 | 16:00:17 12/03/2026 |
| 116 | AscendEX |
CHZ/USDT | $0.03795 | $135,036 | 15:54:09 12/03/2026 |
| 117 |  Coinbase Exchange |
CHZ/USD | $0.03780 | $122,588 | 15:56:29 12/03/2026 |
| 118 | Coinlocally |
CHZ/USDT | $0.03781 | $117,315 | 16:00:07 12/03/2026 |
| 119 |  BitbabyExchange |
CHZ/USDT | $0.03785 | $112,457 | 15:54:12 12/03/2026 |
| 120 | Pionex |
CHZ/USDT | $0.03779 | $110,524 | 15:57:16 12/03/2026 |
| 121 | Aivora Exchange |
CHZ/USDT | $0.03789 | $100,979 | 16:00:09 12/03/2026 |
| 122 |  PrimeXBT |
CHZ/USDT | $0.03783 | $99,499.46 | 16:00:16 12/03/2026 |
| 123 | WhiteBIT |
CHZ/USDC | $0.03793 | $94,632.81 | 15:54:08 12/03/2026 |
| 124 | Zoomex |
CHZ/USDT | $0.03792 | $86,209.83 | 15:54:07 12/03/2026 |
| 125 | MEXC |
CHZ/USDC | $0.03791 | $82,189.19 | 15:45:08 12/03/2026 |
| 126 |  ICRYPEX |
CHZ/USDT | $0.03751 | $81,862.54 | 16:00:09 12/03/2026 |
| 127 |  Azbit |
CHZ/USDT | $0.03788 | $81,073.15 | 15:51:10 12/03/2026 |
| 128 |  Bitcastle |
CHZ/USDT | $0.03788 | $78,331.68 | 16:00:13 12/03/2026 |
| 129 |  BtcTurk | Kripto |
CHZ/TRY | $0.03786 | $77,271.54 | 15:57:53 12/03/2026 |
| 130 |  KCEX |
CHZ/USDT | $0.03784 | $73,098.50 | 15:57:11 12/03/2026 |
| 131 | Koinbay |
CHZ/USDT | $0.03780 | $72,454.37 | 15:51:08 12/03/2026 |
| 132 |  LeveX |
CHZ/USDT | $0.03783 | $65,238.16 | 16:00:16 12/03/2026 |
| 133 |  Bithumb |
CHZ/KRW | $0.03743 | $64,768.37 | 15:59:54 12/03/2026 |
| 134 |  Bitfinex |
CHZ/USDT | $0.03792 | $62,632.46 | 15:59:53 12/03/2026 |
| 135 | Coinbase Exchange |
CHZ/EUR | $0.03787 | $57,699.37 | 15:57:00 12/03/2026 |
| 136 |  BigONE |
CHZ/USDT | $0.03779 | $51,751.07 | 15:39:07 12/03/2026 |
| 137 | Cofinex |
CHZ/USDT | $0.03784 | $51,405.75 | 16:00:09 12/03/2026 |
| 138 |  Dex-Trade |
CHZ/USDT | $0.03785 | $51,328.65 | 15:57:08 12/03/2026 |
| 139 |  Kraken |
CHZ/USD | $0.03780 | $47,414.76 | 15:59:55 12/03/2026 |
| 140 |  ZKE |
CHZ/USDT | $0.03791 | $43,876.82 | 16:00:09 12/03/2026 |
| 141 |  FIXT |
CHZ/USDT | $0.03782 | $43,168.04 | 16:03:15 12/03/2026 |
| 142 |  Cryptomus |
CHZ/USDT | $0.03784 | $42,566.91 | 15:57:08 12/03/2026 |
| 143 |  PointPay |
CHZ/USDT | $0.03795 | $40,208.01 | 15:54:09 12/03/2026 |
| 144 |  ONUS Pro |
CHZ/VNDC | $0.03789 | $39,765.58 | 16:00:16 12/03/2026 |
| 145 |  Bitstamp by Robinhood |
CHZ/USD | $0.03785 | $39,393.87 | 15:59:23 12/03/2026 |
| 146 |  Bitvavo |
CHZ/EUR | $0.03787 | $39,279.60 | 15:57:12 12/03/2026 |
| 147 | BVOX |
CHZ/USDT | $0.03780 | $37,258.02 | 15:57:13 12/03/2026 |
| 148 |  TGEX |
CHZ/USDT | $0.03781 | $33,079.36 | 15:51:15 12/03/2026 |
| 149 | B2Z Exchange |
CHZ/USDT | $0.03788 | $31,826.75 | 16:00:08 12/03/2026 |
| 150 | BITmarkets |
CHZ/USDT | $0.03788 | $31,826.75 | 16:00:08 12/03/2026 |
| 151 | BTSE |
CHZ/USDT | $0.03786 | $31,797.39 | 15:57:11 12/03/2026 |
| 152 | Coinbase Exchange |
CHZ/GBP | $0.03785 | $31,625.59 | 15:57:00 12/03/2026 |
| 153 |  CoinUp.io |
CHZ/USDT | $0.03784 | $28,702.26 | 15:57:14 12/03/2026 |
| 154 |  BlueBit |
CHZ/USDT | $0.03784 | $28,595.86 | 16:00:12 12/03/2026 |
| 155 | Bitrue |
CHZ/USDC | $0.03784 | $26,207.81 | 15:57:12 12/03/2026 |
| 156 | HTX |
CHZ/USDT | $0.03777 | $24,393.46 | 15:54:16 12/03/2026 |
| 157 |  LATOKEN |
CHZ/USDT | $0.03787 | $23,644.47 | 15:45:10 12/03/2026 |
| 158 |  Mercado Bitcoin |
CHZ/BRL | $0.03782 | $22,846.73 | 15:57:07 12/03/2026 |
| 159 | Binance |
CHZ/BTC | $0.03842 | $20,634.29 | 15:56:54 12/03/2026 |
| 160 |  Coincall |
CHZ/USD | $0.03783 | $19,948.40 | 16:03:15 12/03/2026 |
| 161 |  CoinEx |
CHZ/USDT | $0.03782 | $19,242.57 | 15:59:53 12/03/2026 |
| 162 |  Bit2Me |
CHZ/EUR | $0.03852 | $18,934.72 | 15:57:12 12/03/2026 |
| 163 | Kraken |
CHZ/EUR | $0.03853 | $18,905.27 | 15:59:55 12/03/2026 |
| 164 | Bitfinex |
CHZ/USD | $0.03788 | $17,285.35 | 15:59:53 12/03/2026 |
| 165 |  Bitbank |
CHZ/JPY | $0.03870 | $13,812.60 | 15:57:11 12/03/2026 |
| 166 |  Dzengi.com |
CHZ/USD | $0.03775 | $13,110.14 | 16:00:12 12/03/2026 |
| 167 | Bitrue |
CHZ/USDT | $0.03784 | $12,864.15 | 15:57:12 12/03/2026 |
| 168 | Coinbase Exchange |
CHZ/USDT | $0.03790 | $12,188.49 | 15:57:00 12/03/2026 |
| 169 |  Niza.io |
CHZ/USD | $0.03780 | $12,016.47 | 16:00:07 12/03/2026 |
| 170 |  XBO.com |
CHZ/USDT | $0.03784 | $11,816.78 | 15:57:11 12/03/2026 |
| 171 |  Kanga Exchange |
CHZ/USDC | $0.03780 | $11,779.86 | 16:00:07 12/03/2026 |
| 172 | BtcTurk | Kripto |
CHZ/USDT | $0.03801 | $11,687.98 | 15:57:53 12/03/2026 |
| 173 | BYDFi |
CHZ/USDT | $0.03783 | $10,966.16 | 15:57:15 12/03/2026 |
| 174 |  WEEX |
CHZ/USDT | $0.03784 | $10,958.24 | 15:57:09 12/03/2026 |
| 175 | Kanga Exchange |
CHZ/USDT | $0.03784 | $8,305.72 | 16:00:07 12/03/2026 |
| 176 |  dYdX v4 |
CHZ/USD | $0.03870 | $7,112.25 | 16:04:18 12/03/2026 |
| 177 | Paribu |
CHZ/USDT | $0.03881 | $6,402.31 | 15:59:53 12/03/2026 |
| 178 |  Blynex |
CHZ/USDT | $0.03789 | $6,264.02 | 15:51:07 12/03/2026 |
| 179 |  Ulink |
CHZ/USDT | $0.06821 | $5,742.54 | 16:00:18 12/03/2026 |
| 180 |  Bitlo |
CHZ/USDT | $0.03781 | $5,509.71 | 16:00:08 12/03/2026 |
| 181 | Niza.io |
CHZ/EUR | $0.03854 | $4,687.16 | 16:00:07 12/03/2026 |
| 182 |  MGBX |
CHZ/USDT | $0.03786 | $4,470.06 | 15:54:10 12/03/2026 |
| 183 |  HyperPay Futures |
CHZ/USDT | $0.03782 | $3,621.87 | 16:03:17 12/03/2026 |
| 184 | TGEX |
CHZ/USDT | $0.03800 | $3,413.48 | 15:54:08 12/03/2026 |
| 185 |  Crypto.com Exchange |
CHZ/USD | $0.03787 | $3,411.88 | 15:42:07 12/03/2026 |
| 186 | CoinEx |
CHZ/BTC | $0.03788 | $3,284.05 | 15:59:53 12/03/2026 |
| 187 |  Binance TH |
CHZ/USDT | $0.03785 | $3,163.27 | 15:54:10 12/03/2026 |
| 188 | ONUS Pro |
CHZ/VNDC | $0.03794 | $3,154.39 | 15:45:16 12/03/2026 |
| 189 |  ADEN |
CHZ/USDT | $0.03778 | $2,871.91 | 16:03:44 12/03/2026 |
| 190 | Bitlo |
CHZ/TRY | $0.03786 | $2,867.77 | 16:00:08 12/03/2026 |
| 191 | B2Z Exchange |
CHZ/USDC | $0.03784 | $2,828.48 | 16:00:08 12/03/2026 |
| 192 | BITmarkets |
CHZ/USDC | $0.03784 | $2,828.48 | 16:00:08 12/03/2026 |
| 193 |  SunX |
CHZ/USDT | $0.03784 | $2,204.19 | 16:00:17 12/03/2026 |
| 194 |  Gemini |
CHZ/USD | $0.03814 | $2,019.34 | 15:59:53 12/03/2026 |
| 195 | OKX |
CHZ/EUR | $0.03783 | $1,908.68 | 15:56:23 12/03/2026 |
| 196 |  TRIV |
CHZ/USDT | $0.03788 | $1,799.54 | 16:00:15 12/03/2026 |
| 197 | TRIV |
CHZ/IDR | $0.03796 | $1,799.54 | 16:00:15 12/03/2026 |
| 198 |  Bitso |
CHZ/USD | $0.03796 | $1,770.85 | 15:59:53 12/03/2026 |
| 199 | OKX |
CHZ/USD | $0.03803 | $1,631.87 | 15:56:23 12/03/2026 |
| 200 | Crypto.com Exchange |
CHZ/USDT | $0.03798 | $1,596.18 | 15:42:07 12/03/2026 |
| 201 |  Indodax |
CHZ/IDR | $0.03787 | $1,422.76 | 15:59:24 12/03/2026 |
| 202 | KuCoin |
CHZ/BTC | $0.03774 | $1,312.75 | 15:56:53 12/03/2026 |
| 203 | Upbit |
CHZ/BTC | $0.03733 | $1,262.46 | 15:56:23 12/03/2026 |
| 204 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03785 | $855.26 | 10:09:59 12/03/2026 |
| 205 |  Foxbit |
CHZ/BRL | $0.03787 | $775.34 | 15:57:20 12/03/2026 |
| 206 |  Tokocrypto |
CHZ/USDT | $0.03785 | $659.35 | 15:54:09 12/03/2026 |
| 207 | Bitfinex |
CHZ/USDT | $0.03500 | $646.94 | 15:57:15 12/03/2026 |
| 208 |  5DAX |
CHZ/USDT | $0.03788 | $646.80 | 15:57:13 12/03/2026 |
| 209 |  Flipster |
CHZ/USDT | $0.03782 | $567.29 | 16:00:15 12/03/2026 |
| 210 |  NexDAX |
CHZ/USDT | $0.03791 | $501.56 | 16:00:08 12/03/2026 |
| 211 |  Young Platform |
CHZ/EUR | $0.03799 | $324.17 | 16:00:07 12/03/2026 |
| 212 |  ChangeNOW |
CHZ/BTC | $0.03836 | $309.71 | 15:54:09 12/03/2026 |
| 213 |  CoinDCX |
CHZ/INR | $0.03811 | $248.07 | 15:57:07 12/03/2026 |
| 214 | Bitazza |
CHZ/THB | $0.03771 | $236.30 | 16:00:08 12/03/2026 |
| 215 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03807 | $113.45 | 15:43:47 12/03/2026 |
| 216 |  Coins.ph |
CHZ/PHP | $0.03781 | $111.36 | 16:00:10 12/03/2026 |
| 217 | Bitcoiva |
CHZ/INR | $0.03888 | $99.51 | 15:51:08 12/03/2026 |
| 218 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.03801 | $83.60 | 12:23:59 12/03/2026 |
| 219 |  CEX.IO |
CHZ/USD | $0.03790 | $58.65 | 15:57:07 12/03/2026 |
| 220 |  Unocoin |
CHZ/INR | $0.04127 | $56.13 | 15:54:08 12/03/2026 |
| 221 |  Uniswap v2 |
CHZ/WETH | $0.03799 | $50.02 | 15:38:23 12/03/2026 |
| 222 | Bybit |
CHZ/USDC | $0.03821 | $35.02 | 15:54:08 12/03/2026 |
| 223 | CEX.IO |
CHZ/USDT | $0.03790 | $30.21 | 15:57:07 12/03/2026 |
| 224 |  WazirX |
CHZ/USDT | $0.03756 | $29.93 | 16:00:08 12/03/2026 |
| 225 |  ZebPay |
CHZ/INR | $0.03900 | $20.95 | 15:54:13 12/03/2026 |
| 226 | CEX.IO |
CHZ/EUR | $0.03798 | $19.58 | 15:57:07 12/03/2026 |
| 227 | Crypto.com Exchange |
CHZ/USD | $0.03797 | $15.73 | 15:57:17 12/03/2026 |
| 228 |  Binance.US |
CHZ/USDT | $0.03711 | $8.16 | 15:59:53 12/03/2026 |
| 229 |  Coincheck |
CHZ/JPY | $0.03857 | $7.52 | 15:57:11 12/03/2026 |
| 230 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.03756 | $4.08 | 10:10:11 12/03/2026 |
| 231 | OKX |
CHZ/USDC | $0.03838 | $0.7825 | 15:56:23 12/03/2026 |
| 232 | PointPay |
CHZ/USDC | $0.03821 | $0.6996 | 15:54:09 12/03/2026 |
| 233 |  Gate US |
CHZ/USDT | $0.03789 | $0.01426 | 16:00:07 12/03/2026 |
| 234 |  Poloniex |
CHZ/USDT | $0.03555 | $0 | 15:59:53 12/03/2026 |
| 235 | HitBTC |
CHZ/USDC | $0.03508 | $0 | 15:54:11 12/03/2026 |
| 236 | HitBTC |
CHZ/USDT | $0.03240 | $0 | 15:54:15 12/03/2026 |
| 237 | Bitstamp by Robinhood |
CHZ/EUR | $0.03814 | $0 | 15:59:53 12/03/2026 |
| 238 |  zondacrypto |
CHZ/USDC | $0.03639 | $0 | 15:57:13 12/03/2026 |
| 239 |  Korbit |
CHZ/KRW | $0.03905 | $0 | 15:54:07 12/03/2026 |
| 240 |  Bitbns |
CHZ/INR | $0.02823 | $0 | 16:00:11 12/03/2026 |
| 241 |  Coinmetro |
CHZ/USDT | $0.03787 | $0 | 16:00:14 12/03/2026 |
| 242 |  NovaDAX |
CHZ/BRL | $0.03848 | $0 | 15:57:11 12/03/2026 |
| 243 |  CoinJar |
CHZ/AUD | $0.03741 | $0 | 16:00:39 12/03/2026 |
| 244 | CoinJar |
CHZ/GBP | $0.04161 | $0 | 16:00:39 12/03/2026 |
| 245 | CoinJar |
CHZ/USD | $0.03815 | $0 | 16:00:39 12/03/2026 |
| 246 | CoinJar |
CHZ/USDC | $0.04175 | $0 | 16:00:39 12/03/2026 |
| 247 | Tokocrypto |
CHZ/BNB | $0.03713 | $0 | 15:54:09 12/03/2026 |
| 248 | Tokocrypto |
CHZ/BTC | $0.03843 | $0 | 15:54:09 12/03/2026 |
| 249 | Tokocrypto |
CHZ/USDC | $0.03782 | $0 | 15:54:09 12/03/2026 |
| 250 |  digitalexchange.id |
CHZ/IDR | $0.03794 | $0 | 16:00:13 12/03/2026 |
| 251 | FMFW.io |
CHZ/USDC | $0.03508 | $0 | 15:57:08 12/03/2026 |
| 252 |  Giottus |
CHZ/INR | $0.03671 | $0 | 15:45:10 12/03/2026 |
| 253 | Giottus |
CHZ/USDT | $0.03790 | $0 | 15:45:10 12/03/2026 |
| 254 | Changelly PRO |
CHZ/USDC | $0.03508 | $0 | 16:00:07 12/03/2026 |
| 255 |  WOO X |
CHZ/USDT | $0.03781 | $0 | 15:57:15 12/03/2026 |
| 256 | WOO X |
CHZ/USDT | $0.03786 | $0 | 15:57:12 12/03/2026 |
| 257 |  Bullish |
CHZ/USDC | $0.04520 | $0 | 16:00:07 12/03/2026 |
| 258 | Bullish |
CHZ/USDT | $0.03862 | $0 | 16:00:07 12/03/2026 |
| 259 |  SmarDex |
CHZ/USDT | $0.03883 | $0 | 15:57:11 12/03/2026 |
| 260 |  Cube Exchange |
CHZ/USDC | $0.03840 | $0 | 16:00:11 12/03/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:15 12/03/2026, cặp giao dịch CHZ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,639,841 với tỷ giá $0.08686.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.