Chiliz CHZ
Xếp hạng #87
15:14:00 06/04/2026
Giá Chiliz (CHZ)
$0.03888 2.52%
0.0000005623 BTC
1,052 VND
Thấp: $0.03793
Cao: $0.03969
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
CHZ/USDT | $0.03897 | $23,000,139 | 15:00:15 06/04/2026 |
| 2 |  TruBit Pro Exchange |
CHZ/USDT | $0.03898 | $17,663,410 | 15:00:15 06/04/2026 |
| 3 |  Koinbay |
CHZ/USDT | $0.08681 | $17,630,806 | 14:57:15 06/04/2026 |
| 4 |  MEXC |
CHZ/USDT | $0.03893 | $15,274,918 | 14:57:15 06/04/2026 |
| 5 |  LBank |
CHZ/USDT | $0.03892 | $11,429,137 | 14:57:16 06/04/2026 |
| 6 |  Binance |
CHZ/USDT | $0.03898 | $10,990,227 | 14:54:16 06/04/2026 |
| 7 |  AscendEX |
CHZ/USDT | $0.03900 | $9,762,081 | 14:54:15 06/04/2026 |
| 8 |  OrangeX |
CHZ/USDT | $0.03893 | $8,901,055 | 14:57:15 06/04/2026 |
| 9 |  BTCC |
CHZ/USDT | $0.03903 | $6,422,186 | 14:57:16 06/04/2026 |
| 10 |  Biconomy.com |
CHZ/USDT | $0.03892 | $5,319,302 | 14:57:15 06/04/2026 |
| 11 |  WhiteBIT |
CHZ/USDT | $0.03900 | $4,965,303 | 14:54:18 06/04/2026 |
| 12 |  CoinW |
CHZ/USDT | $0.03894 | $4,504,138 | 14:57:15 06/04/2026 |
| 13 |  Tapbit |
CHZ/USDT | $0.03895 | $4,410,520 | 14:57:15 06/04/2026 |
| 14 |  BVOX |
CHZ/USDT | $0.03895 | $3,632,072 | 14:57:15 06/04/2026 |
| 15 |  KTX |
CHZ/USDT | $0.03902 | $3,471,462 | 15:00:08 06/04/2026 |
| 16 |  Millionero |
CHZ/USDT | $0.03898 | $3,399,434 | 15:00:15 06/04/2026 |
| 17 |  BiKing |
CHZ/USDT | $0.03898 | $3,377,212 | 15:00:18 06/04/2026 |
| 18 |  Batonex |
CHZ/USDT | $0.03899 | $3,165,951 | 15:00:07 06/04/2026 |
| 19 | CoinP |
CHZ/USDT | $0.03902 | $3,148,567 | 15:00:07 06/04/2026 |
| 20 |  B2Z Exchange |
CHZ/USD | $0.03895 | $2,953,959 | 15:00:16 06/04/2026 |
| 21 |  BTSE |
CHZ/USDT | $0.03891 | $2,948,406 | 14:57:15 06/04/2026 |
| 22 |  BitMart |
CHZ/USDT | $0.03897 | $2,875,352 | 14:57:11 06/04/2026 |
| 23 |  BITmarkets |
CHZ/USDT | $0.03898 | $2,838,816 | 15:00:15 06/04/2026 |
| 24 | Binance |
CHZ/USDT | $0.03903 | $2,672,594 | 14:56:54 06/04/2026 |
| 25 |  Bybit |
CHZ/USDT | $0.03896 | $2,545,056 | 14:54:16 06/04/2026 |
| 26 |  Ourbit |
CHZ/USDT | $0.03892 | $2,266,936 | 14:57:16 06/04/2026 |
| 27 |  HitBTC |
CHZ/BTC | $0.03903 | $2,225,920 | 14:54:11 06/04/2026 |
| 28 |  FMFW.io |
CHZ/BTC | $0.03899 | $2,210,272 | 14:57:07 06/04/2026 |
| 29 |  Changelly PRO |
CHZ/BTC | $0.03899 | $2,209,810 | 14:57:07 06/04/2026 |
| 30 |  Gleec BTC |
CHZ/BTC | $0.03904 | $2,196,533 | 15:00:11 06/04/2026 |
| 31 | MEXC |
CHZ/USDT | $0.03898 | $2,174,426 | 14:51:12 06/04/2026 |
| 32 |  XXKK |
CHZ/USDT | $0.03903 | $2,171,600 | 15:00:08 06/04/2026 |
| 33 | WhiteBIT |
CHZ/USDT | $0.03904 | $2,157,328 | 14:54:07 06/04/2026 |
| 34 |  Coinlocally |
CHZ/USDT | $0.03898 | $2,072,967 | 15:00:17 06/04/2026 |
| 35 |  YEX |
CHZ/USDT | $0.03898 | $2,061,550 | 15:00:16 06/04/2026 |
| 36 |  HTX |
CHZ/USDT | $0.03901 | $1,892,210 | 14:59:25 06/04/2026 |
| 37 |  CoinChief |
CHZ/USDT | $0.03903 | $1,747,838 | 15:00:08 06/04/2026 |
| 38 |  WEEX |
CHZ/USDT | $0.03892 | $1,740,246 | 14:57:17 06/04/2026 |
| 39 |  BitGW Exchange |
CHZ/USDT | $0.03901 | $1,627,335 | 14:54:08 06/04/2026 |
| 40 |  Hotcoin |
CHZ/USDT | $0.03903 | $1,626,048 | 14:57:07 06/04/2026 |
| 41 | BiKing |
CHZ/USDT | $0.03903 | $1,550,520 | 15:00:07 06/04/2026 |
| 42 |  OKX |
CHZ/USDT | $0.03904 | $1,549,711 | 14:56:54 06/04/2026 |
| 43 |  Gems Trade |
CHZ/USDT | $0.03901 | $1,549,310 | 14:54:13 06/04/2026 |
| 44 |  Websea |
CHZ/USDT | $0.03898 | $1,352,544 | 14:57:09 06/04/2026 |
| 45 | BTCC |
CHZ/USDT | $0.03900 | $1,342,485 | 14:57:10 06/04/2026 |
| 46 |  4E |
CHZ/USDT | $0.03902 | $1,327,638 | 15:00:13 06/04/2026 |
| 47 |  Pionex |
CHZ/USDT | $0.03898 | $1,168,873 | 14:57:10 06/04/2026 |
| 48 |  Bibox |
CHZ/USDT | $0.03489 | $1,126,424 | 15:00:09 06/04/2026 |
| 49 |  Picol |
CHZ/USDT | $0.03902 | $1,035,975 | 15:00:08 06/04/2026 |
| 50 |  Upbit |
CHZ/KRW | $0.03898 | $1,033,661 | 14:56:54 06/04/2026 |
| 51 | Hotcoin |
CHZ/USDT | $0.03893 | $1,026,731 | 14:57:20 06/04/2026 |
| 52 |  YUBIT |
CHZ/USDT | $0.03900 | $967,490 | 14:57:11 06/04/2026 |
| 53 |  EagleX |
CHZ/USDT | $0.03905 | $955,220 | 15:00:07 06/04/2026 |
| 54 |  Aivora Exchange |
CHZ/USDT | $0.02797 | $935,046 | 15:00:18 06/04/2026 |
| 55 |  Bitget |
CHZ/USDT | $0.03896 | $893,445 | 14:54:16 06/04/2026 |
| 56 |  Cofinex |
CHZ/USDT | $0.03897 | $890,769 | 15:00:15 06/04/2026 |
| 57 |  Bitunix |
CHZ/USDT | $0.03894 | $879,344 | 14:57:15 06/04/2026 |
| 58 |  DigiFinex |
CHZ/USDT | $0.03901 | $868,589 | 14:54:07 06/04/2026 |
| 59 |  BlockFin |
CHZ/USDT | $0.03898 | $815,575 | 15:00:07 06/04/2026 |
| 60 |  Zoomex |
CHZ/USDT | $0.03895 | $761,540 | 14:57:16 06/04/2026 |
| 61 | YUBIT |
CHZ/USDT | $0.03892 | $707,957 | 14:57:15 06/04/2026 |
| 62 | KTX |
CHZ/USDT | $0.03898 | $707,027 | 15:00:16 06/04/2026 |
| 63 | EagleX |
CHZ/USDT | $0.03897 | $701,053 | 15:00:15 06/04/2026 |
| 64 |  BitDelta |
CHZ/USDT | $0.03899 | $692,216 | 15:00:07 06/04/2026 |
| 65 | CoinW |
CHZ/USDT | $0.03904 | $675,149 | 14:57:07 06/04/2026 |
| 66 |  NovaEx |
CHZ/USDT | $0.03898 | $664,788 | 15:00:16 06/04/2026 |
| 67 | LBank |
CHZ/USDT | $0.03898 | $652,571 | 14:57:10 06/04/2026 |
| 68 |  Phemex |
CHZ/USDT | $0.03903 | $622,201 | 14:57:12 06/04/2026 |
| 69 | Phemex |
CHZ/USDT | $0.03892 | $590,482 | 14:57:16 06/04/2026 |
| 70 |  BYDFi |
CHZ/USDT | $0.03898 | $585,453 | 14:57:08 06/04/2026 |
| 71 |  VOOX Exchange |
CHZ/USDT | $0.03893 | $529,329 | 14:57:18 06/04/2026 |
| 72 |  Deepcoin |
CHZ/USDT | $0.03893 | $526,050 | 14:57:15 06/04/2026 |
| 73 |  Toobit |
CHZ/USDT | $0.03897 | $487,807 | 14:57:16 06/04/2026 |
| 74 |  BloFin |
CHZ/USDT | $0.03906 | $485,403 | 14:57:09 06/04/2026 |
| 75 |  ASTX |
CHZ/USDT | $0.03898 | $474,191 | 15:00:11 06/04/2026 |
| 76 |  XT.COM |
CHZ/USDT | $0.03899 | $471,815 | 14:57:13 06/04/2026 |
| 77 |  Gate |
CHZ/USDT | $0.03898 | $449,257 | 14:54:19 06/04/2026 |
| 78 |  Bitrue |
CHZ/USDT | $0.03893 | $446,098 | 14:57:17 06/04/2026 |
| 79 | HitBTC |
CHZ/USDT | $0.03903 | $417,537 | 14:54:11 06/04/2026 |
| 80 |  Mandala Exchange |
CHZ/USDT | $0.03904 | $417,492 | 15:00:15 06/04/2026 |
| 81 | Gleec BTC |
CHZ/USDT | $0.03904 | $417,412 | 15:00:11 06/04/2026 |
| 82 | FMFW.io |
CHZ/USD | $0.03904 | $417,091 | 14:57:07 06/04/2026 |
| 83 |  KCEX |
CHZ/USDT | $0.03892 | $415,087 | 14:57:15 06/04/2026 |
| 84 | Ourbit |
CHZ/USDT | $0.03902 | $402,991 | 14:57:10 06/04/2026 |
| 85 | Toobit |
CHZ/USDT | $0.03897 | $397,688 | 14:57:09 06/04/2026 |
| 86 | Tapbit |
CHZ/USDT | $0.03902 | $385,798 | 14:57:08 06/04/2026 |
| 87 | BlockFin |
CHZ/USDT | $0.03899 | $357,926 | 15:00:15 06/04/2026 |
| 88 |  SuperEx |
CHZ/USDT | $0.03906 | $352,217 | 15:00:13 06/04/2026 |
| 89 |  BitTap |
CHZ/USDT | $0.03899 | $339,416 | 15:00:17 06/04/2026 |
| 90 |  Coinstore |
CHZ/USDT | $0.03905 | $330,919 | 14:57:08 06/04/2026 |
| 91 | WhiteBIT |
CHZ/TRY | $0.03905 | $324,298 | 14:54:07 06/04/2026 |
| 92 |  EXMO |
CHZ/USDT | $0.03897 | $311,666 | 14:54:10 06/04/2026 |
| 93 |  EXMO.ME |
CHZ/USDT | $0.03899 | $311,534 | 15:00:07 06/04/2026 |
| 94 |  Bitcoiva |
CHZ/USDT | $0.03903 | $297,052 | 15:00:08 06/04/2026 |
| 95 |  Bitazza |
CHZ/USDT | $0.03890 | $261,600 | 15:00:09 06/04/2026 |
| 96 |  KuCoin |
CHZ/USDT | $0.03897 | $238,917 | 14:54:18 06/04/2026 |
| 97 | Bitunix |
CHZ/USDT | $0.03897 | $238,210 | 14:57:12 06/04/2026 |
| 98 | Binance |
CHZ/TRY | $0.03898 | $219,389 | 14:56:54 06/04/2026 |
| 99 | OrangeX |
CHZ/USDT | $0.03888 | $218,552 | 14:57:09 06/04/2026 |
| 100 |  Qmall Exchange |
CHZ/USDT | $0.03882 | $216,338 | 15:00:15 06/04/2026 |
| 101 |  BingX |
CHZ/USDT | $0.03898 | $214,689 | 14:57:11 06/04/2026 |
| 102 | Bybit |
CHZ/USDT | $0.03901 | $211,963 | 14:54:08 06/04/2026 |
| 103 |  Paribu |
CHZ/TRY | $0.03885 | $208,159 | 14:59:23 06/04/2026 |
| 104 |  TGEX |
CHZ/USDT | $0.03986 | $207,545 | 14:48:15 06/04/2026 |
| 105 | Bitget |
CHZ/USDT | $0.03899 | $189,869 | 14:54:12 06/04/2026 |
| 106 | Biconomy.com |
CHZ/USDT | $0.03898 | $186,568 | 14:57:10 06/04/2026 |
| 107 | BITmarkets |
CHZ/USD | $0.03906 | $181,067 | 15:00:12 06/04/2026 |
| 108 | B2Z Exchange |
CHZ/USD | $0.03906 | $181,049 | 15:00:08 06/04/2026 |
| 109 |  Bithumb |
CHZ/KRW | $0.03909 | $178,282 | 14:59:54 06/04/2026 |
| 110 | Binance |
CHZ/USDC | $0.03903 | $161,035 | 14:56:54 06/04/2026 |
| 111 | KuCoin |
CHZ/USDT | $0.03902 | $158,501 | 14:55:54 06/04/2026 |
| 112 | VOOX Exchange |
CHZ/USDT | $0.03899 | $157,997 | 14:57:09 06/04/2026 |
| 113 |  EasiCoin |
CHZ/USDT | $0.03898 | $148,664 | 15:00:16 06/04/2026 |
| 114 | Biconomy.com |
CHZ/USDC | $0.03903 | $145,947 | 14:57:10 06/04/2026 |
| 115 | WhiteBIT |
CHZ/USDC | $0.03896 | $144,713 | 14:54:07 06/04/2026 |
| 116 | AscendEX |
CHZ/USDT | $0.03897 | $136,299 | 14:54:12 06/04/2026 |
| 117 | Gate |
CHZ/USDT | $0.03905 | $134,220 | 14:56:54 06/04/2026 |
| 118 |  BtcTurk | Kripto |
CHZ/TRY | $0.03896 | $116,750 | 14:55:28 06/04/2026 |
| 119 |  Binance TR |
CHZ/TRY | $0.03896 | $114,926 | 14:57:13 06/04/2026 |
| 120 | Coinlocally |
CHZ/USDT | $0.03895 | $106,601 | 15:00:07 06/04/2026 |
| 121 |  Bitbaby |
CHZ/USDT | $0.03898 | $101,769 | 14:51:16 06/04/2026 |
| 122 |  GroveX |
CHZ/USDT | $0.03898 | $95,784.23 | 15:00:12 06/04/2026 |
| 123 |  Bitcastle |
CHZ/USDT | $0.03903 | $95,256.29 | 15:00:11 06/04/2026 |
| 124 |  ICRYPEX |
CHZ/USDT | $0.03929 | $84,388.48 | 15:00:10 06/04/2026 |
| 125 | Koinbay |
CHZ/USDT | $0.03888 | $83,927.76 | 14:57:09 06/04/2026 |
| 126 | KCEX |
CHZ/USDT | $0.03903 | $79,217.70 | 14:57:12 06/04/2026 |
| 127 |  Coinbase Exchange |
CHZ/USD | $0.03900 | $71,788.22 | 14:56:59 06/04/2026 |
| 128 |  LeveX |
CHZ/USDT | $0.03898 | $69,960.83 | 15:00:16 06/04/2026 |
| 129 | Aivora Exchange |
CHZ/USDT | $0.03536 | $69,126.82 | 15:00:09 06/04/2026 |
| 130 |  Dex-Trade |
CHZ/USDT | $0.03904 | $65,999.69 | 14:54:11 06/04/2026 |
| 131 | BloFin |
CHZ/USDT | $0.03895 | $65,767.36 | 14:57:16 06/04/2026 |
| 132 | Zoomex |
CHZ/USDT | $0.03897 | $63,876.79 | 14:57:11 06/04/2026 |
| 133 |  PointPay |
CHZ/USDT | $0.03897 | $63,870.43 | 14:57:07 06/04/2026 |
| 134 |  Azbit |
CHZ/USDT | $0.03916 | $60,803.96 | 14:57:10 06/04/2026 |
| 135 |  Bitvavo |
CHZ/EUR | $0.03894 | $58,356.48 | 14:57:09 06/04/2026 |
| 136 | MEXC |
CHZ/USDC | $0.03896 | $56,341.42 | 14:51:12 06/04/2026 |
| 137 |  BigONE |
CHZ/USDT | $0.03924 | $53,049.84 | 14:54:07 06/04/2026 |
| 138 | Cofinex |
CHZ/USDT | $0.03904 | $51,697.47 | 15:00:13 06/04/2026 |
| 139 |  ZKE |
CHZ/USDT | $0.03899 | $49,528.48 | 15:00:09 06/04/2026 |
| 140 |  Cryptomus |
CHZ/USDT | $0.03903 | $48,581.07 | 15:00:11 06/04/2026 |
| 141 |  Bitfinex |
CHZ/USDT | $0.03899 | $47,883.36 | 14:59:53 06/04/2026 |
| 142 | HTX |
CHZ/USDT | $0.03874 | $41,625.60 | 14:57:16 06/04/2026 |
| 143 |  CoinTR |
CHZ/USDT | $0.03899 | $37,721.24 | 15:00:07 06/04/2026 |
| 144 | CoinTR |
CHZ/TRY | $0.03909 | $37,379.50 | 15:00:07 06/04/2026 |
| 145 |  MGBX |
CHZ/USDT | $0.03903 | $36,935.88 | 15:00:09 06/04/2026 |
| 146 | BVOX |
CHZ/USDT | $0.03897 | $36,448.07 | 14:57:11 06/04/2026 |
| 147 |  Bitbank |
CHZ/JPY | $0.03906 | $36,317.16 | 14:57:12 06/04/2026 |
| 148 | B2Z Exchange |
CHZ/USDT | $0.03903 | $31,484.45 | 15:00:08 06/04/2026 |
| 149 | BITmarkets |
CHZ/USDT | $0.03904 | $31,483.88 | 15:00:12 06/04/2026 |
| 150 | BTSE |
CHZ/USDT | $0.03900 | $31,428.66 | 14:57:08 06/04/2026 |
| 151 |  CoinUp.io |
CHZ/USDT | $0.03899 | $29,476.85 | 14:57:07 06/04/2026 |
| 152 |  BlueBit |
CHZ/USDT | $0.03904 | $29,402.36 | 15:00:10 06/04/2026 |
| 153 | Pionex |
CHZ/USDT | $0.03893 | $28,694.30 | 14:57:15 06/04/2026 |
| 154 | Bitrue |
CHZ/USDC | $0.03899 | $26,391.07 | 14:57:09 06/04/2026 |
| 155 |  Coincall |
CHZ/USD | $0.03899 | $23,783.74 | 15:00:16 06/04/2026 |
| 156 |  CoinEx |
CHZ/USDT | $0.03898 | $20,877.35 | 14:59:53 06/04/2026 |
| 157 | TGEX |
CHZ/USDT | $0.03979 | $17,422.00 | 15:00:07 06/04/2026 |
| 158 | Bitrue |
CHZ/USDT | $0.03899 | $16,394.87 | 14:57:09 06/04/2026 |
| 159 |  Kraken |
CHZ/USD | $0.03887 | $15,108.29 | 14:59:24 06/04/2026 |
| 160 | BYDFi |
CHZ/USDT | $0.03897 | $14,897.54 | 15:00:15 06/04/2026 |
| 161 | Coinbase Exchange |
CHZ/EUR | $0.03898 | $14,853.23 | 14:56:59 06/04/2026 |
| 162 | Kraken |
CHZ/EUR | $0.03901 | $14,764.14 | 14:59:24 06/04/2026 |
| 163 |  Bit2Me |
CHZ/EUR | $0.03902 | $14,292.31 | 14:57:12 06/04/2026 |
| 164 | Binance |
CHZ/BTC | $0.03872 | $14,233.36 | 14:56:54 06/04/2026 |
| 165 | BtcTurk | Kripto |
CHZ/USDT | $0.03889 | $13,802.76 | 14:55:28 06/04/2026 |
| 166 |  PrimeXBT |
CHZ/USDT | $0.03898 | $13,336.21 | 15:00:15 06/04/2026 |
| 167 | WEEX |
CHZ/USDT | $0.03898 | $12,185.36 | 14:57:09 06/04/2026 |
| 168 |  XBO.com |
CHZ/USDT | $0.03902 | $12,109.53 | 15:00:07 06/04/2026 |
| 169 | Coinbase Exchange |
CHZ/GBP | $0.03897 | $11,994.23 | 14:56:29 06/04/2026 |
| 170 |  NexDAX |
CHZ/USDT | $0.03898 | $11,756.26 | 15:00:09 06/04/2026 |
| 171 | Bitfinex |
CHZ/USD | $0.03892 | $11,467.78 | 14:59:53 06/04/2026 |
| 172 |  Bitstamp by Robinhood |
CHZ/USD | $0.03893 | $11,132.71 | 14:59:53 06/04/2026 |
| 173 |  Dzengi.com |
CHZ/USD | $0.03894 | $10,415.94 | 15:00:07 06/04/2026 |
| 174 |  Globe Derivative Exchange |
CHZ/USD | $0.03902 | $10,366.55 | 15:00:16 06/04/2026 |
| 175 |  Crypto.com Exchange |
CHZ/USD | $0.03890 | $8,487.23 | 14:57:11 06/04/2026 |
| 176 |  Kanga Exchange |
CHZ/USDT | $0.03903 | $7,730.82 | 14:57:08 06/04/2026 |
| 177 |  Blynex |
CHZ/USDT | $0.03903 | $7,211.53 | 15:00:11 06/04/2026 |
| 178 | Crypto.com Exchange |
CHZ/USDT | $0.03882 | $6,609.82 | 14:57:11 06/04/2026 |
| 179 |  dYdX v4 |
CHZ/USD | $0.03896 | $6,279.95 | 15:01:25 06/04/2026 |
| 180 | Paribu |
CHZ/USDT | $0.03903 | $6,072.07 | 14:59:23 06/04/2026 |
| 181 |  FIXT |
CHZ/USDT | $0.03892 | $5,902.21 | 15:03:15 06/04/2026 |
| 182 |  Bitlo |
CHZ/USDT | $0.03889 | $5,321.89 | 15:00:09 06/04/2026 |
| 183 | Kanga Exchange |
CHZ/USDC | $0.03899 | $5,004.58 | 14:57:08 06/04/2026 |
| 184 |  HyperPay Futures |
CHZ/USDT | $0.03893 | $4,604.07 | 15:03:17 06/04/2026 |
| 185 |  SunX |
CHZ/USDT | $0.03898 | $4,113.69 | 15:00:19 06/04/2026 |
| 186 |  LATOKEN |
CHZ/USDT | $0.03884 | $4,037.52 | 14:54:10 06/04/2026 |
| 187 |  Niza.io |
CHZ/USD | $0.03887 | $3,748.41 | 15:00:13 06/04/2026 |
| 188 | Niza.io |
CHZ/EUR | $0.03901 | $3,638.45 | 15:00:13 06/04/2026 |
| 189 | CoinEx |
CHZ/BTC | $0.03899 | $3,256.33 | 14:59:53 06/04/2026 |
| 190 |  Mercado Bitcoin |
CHZ/BRL | $0.03889 | $3,192.20 | 14:57:08 06/04/2026 |
| 191 |  Ulink |
CHZ/USDT | $0.03899 | $2,908.74 | 15:00:19 06/04/2026 |
| 192 | BITmarkets |
CHZ/USDC | $0.03906 | $2,432.75 | 15:00:12 06/04/2026 |
| 193 | B2Z Exchange |
CHZ/USDC | $0.03905 | $2,432.66 | 15:00:08 06/04/2026 |
| 194 |  Bitso |
CHZ/USD | $0.03890 | $2,276.91 | 14:59:28 06/04/2026 |
| 195 |  TRIV |
CHZ/IDR | $0.03912 | $2,246.59 | 15:00:12 06/04/2026 |
| 196 | TRIV |
CHZ/USDT | $0.03901 | $2,246.59 | 15:00:12 06/04/2026 |
| 197 |  zondacrypto |
CHZ/USDC | $0.03929 | $2,122.04 | 14:54:11 06/04/2026 |
| 198 | Bybit |
CHZ/USDC | $0.03896 | $1,953.99 | 14:54:08 06/04/2026 |
| 199 |  Foxbit |
CHZ/BRL | $0.03899 | $1,878.79 | 14:57:09 06/04/2026 |
| 200 | Bitlo |
CHZ/TRY | $0.03902 | $1,440.40 | 15:00:09 06/04/2026 |
| 201 |  Indodax |
CHZ/IDR | $0.03894 | $1,215.87 | 14:59:53 06/04/2026 |
| 202 | OKX |
CHZ/TRY | $0.03896 | $1,207.72 | 14:56:54 06/04/2026 |
| 203 |  Bitkub |
CHZ/THB | $0.03907 | $1,180.17 | 14:54:11 06/04/2026 |
| 204 |  Gemini |
CHZ/USD | $0.03897 | $1,080.04 | 14:59:54 06/04/2026 |
| 205 |  CoinDCX |
CHZ/INR | $0.03929 | $1,009.20 | 14:57:12 06/04/2026 |
| 206 | OKX |
CHZ/USD | $0.03900 | $969.23 | 14:56:54 06/04/2026 |
| 207 | Bitstamp by Robinhood |
CHZ/EUR | $0.03952 | $923.10 | 14:59:53 06/04/2026 |
| 208 | Crypto.com Exchange |
CHZ/USD | $0.03882 | $867.62 | 14:45:17 06/04/2026 |
| 209 | KuCoin |
CHZ/BTC | $0.03904 | $798.50 | 14:55:54 06/04/2026 |
| 210 |  5DAX |
CHZ/USDT | $0.03901 | $659.60 | 15:00:09 06/04/2026 |
| 211 | Bitfinex |
CHZ/USDT | $0.03499 | $646.60 | 14:57:16 06/04/2026 |
| 212 |  Binance TH |
CHZ/USDT | $0.03898 | $617.58 | 14:57:08 06/04/2026 |
| 213 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03917 | $495.31 | 14:30:11 06/04/2026 |
| 214 |  Flipster |
CHZ/USDT | $0.03883 | $447.78 | 15:00:15 06/04/2026 |
| 215 | OKX |
CHZ/EUR | $0.03890 | $401.84 | 14:56:24 06/04/2026 |
| 216 |  Young Platform |
CHZ/EUR | $0.03909 | $325.76 | 15:00:07 06/04/2026 |
| 217 | Coinbase Exchange |
CHZ/USDT | $0.03929 | $196.39 | 14:56:59 06/04/2026 |
| 218 |  Aster |
CHZ/USDT | $0.03899 | $164.79 | 14:54:15 06/04/2026 |
| 219 |  Binance.US |
CHZ/USDT | $0.03989 | $139.78 | 14:59:53 06/04/2026 |
| 220 |  Coins.ph |
CHZ/PHP | $0.03744 | $110.26 | 15:00:12 06/04/2026 |
| 221 |  Tokocrypto |
CHZ/USDT | $0.03899 | $69.91 | 14:57:09 06/04/2026 |
| 222 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.03951 | $67.64 | 09:16:11 06/04/2026 |
| 223 |  NovaDAX |
CHZ/BRL | $0.03868 | $53.82 | 14:57:09 06/04/2026 |
| 224 |  Bitbns |
CHZ/INR | $0.02829 | $51.85 | 14:54:07 06/04/2026 |
| 225 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03963 | $47.96 | 09:01:59 06/04/2026 |
| 226 | PointPay |
CHZ/USDC | $0.03896 | $39.04 | 14:57:07 06/04/2026 |
| 227 |  Uniswap v2 |
CHZ/WETH | $0.03930 | $29.40 | 14:37:11 06/04/2026 |
| 228 |  CEX.IO |
CHZ/USDT | $0.03904 | $29.33 | 14:54:12 06/04/2026 |
| 229 | CEX.IO |
CHZ/EUR | $0.03913 | $25.74 | 14:54:12 06/04/2026 |
| 230 |  Coincheck |
CHZ/JPY | $0.04079 | $25.08 | 14:57:07 06/04/2026 |
| 231 | Bitazza |
CHZ/THB | $0.03887 | $23.22 | 15:00:09 06/04/2026 |
| 232 | CEX.IO |
CHZ/USD | $0.03910 | $19.57 | 14:54:12 06/04/2026 |
| 233 | Bitcoiva |
CHZ/INR | $0.03969 | $17.85 | 15:00:08 06/04/2026 |
| 234 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.03934 | $12.89 | 06:10:35 06/04/2026 |
| 235 |  WazirX |
CHZ/USDT | $0.03848 | $6.00 | 15:00:13 06/04/2026 |
| 236 |  Unocoin |
CHZ/INR | $0.04087 | $2.87 | 14:54:12 06/04/2026 |
| 237 |  ChangeNOW |
CHZ/BTC | $0.03935 | $0.3405 | 15:00:07 06/04/2026 |
| 238 |  Poloniex |
CHZ/USDT | $0.03776 | $0 | 14:53:53 06/04/2026 |
| 239 | HitBTC |
CHZ/USDC | $0.04181 | $0 | 14:54:11 06/04/2026 |
| 240 | HitBTC |
CHZ/USDT | $0.04131 | $0 | 14:54:15 06/04/2026 |
| 241 |  Korbit |
CHZ/KRW | $0.03870 | $0 | 14:54:10 06/04/2026 |
| 242 | OKX |
CHZ/USDC | $0.03971 | $0 | 14:56:54 06/04/2026 |
| 243 | Upbit |
CHZ/BTC | $0.04440 | $0 | 14:56:23 06/04/2026 |
| 244 |  ZebPay |
CHZ/INR | $0.04056 | $0 | 14:54:12 06/04/2026 |
| 245 |  Coinmetro |
CHZ/USDT | $0.03903 | $0 | 15:00:09 06/04/2026 |
| 246 |  CoinJar |
CHZ/AUD | $0.04082 | $0 | 15:00:30 06/04/2026 |
| 247 | CoinJar |
CHZ/GBP | $0.03523 | $0 | 15:00:30 06/04/2026 |
| 248 | CoinJar |
CHZ/USD | $0.03576 | $0 | 15:00:30 06/04/2026 |
| 249 | CoinJar |
CHZ/USDC | $0.04079 | $0 | 15:00:30 06/04/2026 |
| 250 | Tokocrypto |
CHZ/BNB | $0.03460 | $0 | 14:57:09 06/04/2026 |
| 251 | Tokocrypto |
CHZ/BTC | $0.03872 | $0 | 14:57:09 06/04/2026 |
| 252 | Tokocrypto |
CHZ/USDC | $0.03899 | $0 | 14:57:09 06/04/2026 |
| 253 |  digitalexchange.id |
CHZ/IDR | $0.03881 | $0 | 15:00:15 06/04/2026 |
| 254 | FMFW.io |
CHZ/USDC | $0.04181 | $0 | 14:57:07 06/04/2026 |
| 255 |  Giottus |
CHZ/INR | $0.03453 | $0 | 14:54:11 06/04/2026 |
| 256 | Giottus |
CHZ/USDT | $0.03899 | $0 | 14:54:11 06/04/2026 |
| 257 | Changelly PRO |
CHZ/USDC | $0.04181 | $0 | 14:57:07 06/04/2026 |
| 258 |  WOO X |
CHZ/USDT | $0.03892 | $0 | 14:57:15 06/04/2026 |
| 259 | WOO X |
CHZ/USDT | $0.03896 | $0 | 14:57:07 06/04/2026 |
| 260 |  Bullish |
CHZ/USDC | $0.04519 | $0 | 15:00:08 06/04/2026 |
| 261 | Bullish |
CHZ/USDT | $0.04274 | $0 | 15:00:08 06/04/2026 |
| 262 |  SmarDex |
CHZ/USDT | $0.03881 | $0 | 14:57:07 06/04/2026 |
| 263 |  ONUS Pro |
CHZ/VNDC | $0.03959 | $0 | 16:42:10 03/04/2026 |
| 264 |  Cube Exchange |
CHZ/USDC | $0.04100 | $0 | 15:00:08 06/04/2026 |
| 265 |  ADEN |
CHZ/USDT | $0.03898 | $0 | 15:03:48 06/04/2026 |
| 266 |  Gate US |
CHZ/USDT | $0.03905 | $0 | 15:00:07 06/04/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 266 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 06/04/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,000,139 với tỷ giá $0.03897.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.