Chiliz CHZ
Xếp hạng #118
15:54:00 17/06/2026
Giá Chiliz (CHZ)
$0.02412 -2.33%
0.0000003720 BTC
632 VND
Thấp: $0.02405
Cao: $0.02483
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
CHZ/USD | $0.02438 | $41,039,608 | 14:57:40 17/06/2026 |
| 2 |  TruBit Pro Exchange |
CHZ/USDT | $0.02436 | $27,425,992 | 15:00:15 17/06/2026 |
| 3 |  CoinP |
CHZ/USDT | $0.02434 | $26,395,218 | 15:00:15 17/06/2026 |
| 4 |  Binance |
CHZ/USDT | $0.02433 | $19,984,214 | 14:54:17 17/06/2026 |
| 5 |  Koinbay |
CHZ/USDT | $0.08674 | $17,616,312 | 14:54:15 17/06/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.02433 | $15,396,668 | 14:57:15 17/06/2026 |
| 7 |  Ju.com |
CHZ/USDT | $0.02433 | $11,500,114 | 15:00:24 17/06/2026 |
| 8 |  LBank |
CHZ/USDT | $0.02434 | $11,010,332 | 14:57:16 17/06/2026 |
| 9 |  BTCC |
CHZ/USDT | $0.02440 | $10,286,928 | 14:57:15 17/06/2026 |
| 10 |  AscendEX |
CHZ/USDT | $0.02434 | $9,603,171 | 14:57:15 17/06/2026 |
| 11 |  CoinW |
CHZ/USDT | $0.02434 | $9,065,648 | 14:57:19 17/06/2026 |
| 12 |  ApeX Omni |
CHZ/USDT | $0.02431 | $9,062,061 | 15:03:16 17/06/2026 |
| 13 |  GroveX |
CHZ/USDT | $0.02453 | $7,483,043 | 15:00:11 17/06/2026 |
| 14 |  Biconomy.com |
CHZ/USDT | $0.02435 | $7,327,427 | 14:57:15 17/06/2026 |
| 15 |  BVOX |
CHZ/USDT | $0.02436 | $6,529,998 | 14:57:15 17/06/2026 |
| 16 |  Tapbit |
CHZ/USDT | $0.02437 | $6,499,811 | 14:57:15 17/06/2026 |
| 17 |  BiKing |
CHZ/USDT | $0.02436 | $6,050,579 | 15:00:16 17/06/2026 |
| 18 |  Ourbit |
CHZ/USDT | $0.02434 | $5,913,135 | 14:57:17 17/06/2026 |
| 19 |  BlockFin |
CHZ/USDT | $0.02446 | $5,745,156 | 15:00:11 17/06/2026 |
| 20 | Binance |
CHZ/USDT | $0.02439 | $4,146,598 | 14:56:54 17/06/2026 |
| 21 |  Batonex |
CHZ/USDT | $0.02447 | $3,916,457 | 15:00:08 17/06/2026 |
| 22 |  BTSE |
CHZ/USDT | $0.02445 | $3,766,370 | 14:51:15 17/06/2026 |
| 23 |  Paribu |
CHZ/TRY | $0.02436 | $3,674,481 | 14:59:53 17/06/2026 |
| 24 |  B2Z Exchange |
CHZ/USD | $0.02438 | $3,665,922 | 15:00:15 17/06/2026 |
| 25 |  BITmarkets |
CHZ/USDT | $0.02436 | $3,663,634 | 15:00:16 17/06/2026 |
| 26 |  BloFin |
CHZ/USDT | $0.02437 | $3,438,969 | 14:57:08 17/06/2026 |
| 27 |  Hotcoin |
CHZ/USDT | $0.02435 | $3,375,361 | 14:57:17 17/06/2026 |
| 28 |  WhiteBIT |
CHZ/USDT | $0.02449 | $3,284,405 | 14:48:15 17/06/2026 |
| 29 |  BitMart |
CHZ/USDT | $0.02438 | $3,209,234 | 14:57:11 17/06/2026 |
| 30 |  Upbit |
CHZ/KRW | $0.02421 | $3,142,990 | 14:56:53 17/06/2026 |
| 31 |  MEXC |
CHZ/USDT | $0.02433 | $2,791,364 | 14:57:16 17/06/2026 |
| 32 |  Coinlocally |
CHZ/USDT | $0.02438 | $2,722,624 | 15:00:16 17/06/2026 |
| 33 |  YEX |
CHZ/USDT | $0.02444 | $2,662,568 | 14:51:16 17/06/2026 |
| 34 | WhiteBIT |
CHZ/USDT | $0.02448 | $2,650,211 | 14:48:08 17/06/2026 |
| 35 |  Bybit |
CHZ/USDT | $0.02435 | $2,487,280 | 14:54:16 17/06/2026 |
| 36 |  Cofinex |
CHZ/USDT | $0.02435 | $2,407,943 | 15:00:17 17/06/2026 |
| 37 |  Bitget |
CHZ/USDT | $0.02434 | $2,395,341 | 14:54:16 17/06/2026 |
| 38 |  Toobit |
CHZ/USDT | $0.02434 | $2,355,118 | 14:57:16 17/06/2026 |
| 39 | BTCC |
CHZ/USDT | $0.02436 | $2,069,394 | 14:57:08 17/06/2026 |
| 40 |  4E |
CHZ/USDT | $0.02440 | $2,052,786 | 15:00:10 17/06/2026 |
| 41 |  Deepcoin |
CHZ/USDT | $0.02434 | $1,902,580 | 14:57:15 17/06/2026 |
| 42 | CoinP |
CHZ/USDT | $0.02442 | $1,778,952 | 15:00:10 17/06/2026 |
| 43 |  Pionex |
CHZ/USDT | $0.02438 | $1,715,490 | 14:57:12 17/06/2026 |
| 44 |  YUBIT |
CHZ/USDT | $0.02437 | $1,650,043 | 14:57:07 17/06/2026 |
| 45 |  EagleX |
CHZ/USDT | $0.02456 | $1,585,137 | 15:00:08 17/06/2026 |
| 46 |  Websea |
CHZ/USDT | $0.02439 | $1,552,122 | 14:57:12 17/06/2026 |
| 47 |  Picol |
CHZ/USDT | $0.02440 | $1,508,329 | 15:00:08 17/06/2026 |
| 48 |  Bitrue |
CHZ/USDT | $0.02433 | $1,459,515 | 14:57:16 17/06/2026 |
| 49 | Hotcoin |
CHZ/USDT | $0.02442 | $1,437,486 | 14:48:02 17/06/2026 |
| 50 |  Bitunix |
CHZ/USDT | $0.02435 | $1,372,956 | 14:57:16 17/06/2026 |
| 51 | Binance |
CHZ/TRY | $0.02435 | $1,365,226 | 14:56:54 17/06/2026 |
| 52 |  CRMClick |
CHZ/USDT | $0.02439 | $1,300,846 | 14:57:09 17/06/2026 |
| 53 |  HTX |
CHZ/USDT | $0.02440 | $1,299,604 | 14:59:55 17/06/2026 |
| 54 | YUBIT |
CHZ/USDT | $0.02434 | $1,219,677 | 14:57:15 17/06/2026 |
| 55 |  CoinChief |
CHZ/USDT | $0.02438 | $1,196,318 | 14:57:11 17/06/2026 |
| 56 | EagleX |
CHZ/USDT | $0.02436 | $1,178,192 | 15:00:15 17/06/2026 |
| 57 |  EasiCoin |
CHZ/USDT | $0.02437 | $1,145,482 | 15:00:16 17/06/2026 |
| 58 |  Binance TR |
CHZ/TRY | $0.02435 | $1,092,408 | 14:57:11 17/06/2026 |
| 59 |  MGBX |
CHZ/USDT | $0.02437 | $1,070,411 | 14:57:17 17/06/2026 |
| 60 | LBank |
CHZ/USDT | $0.02440 | $1,064,176 | 14:57:12 17/06/2026 |
| 61 |  Bitbase |
CHZ/USDT | $0.02438 | $1,044,314 | 14:27:17 17/06/2026 |
| 62 |  DigiFinex |
CHZ/USDT | $0.02440 | $992,397 | 15:00:11 17/06/2026 |
| 63 |  Aivora Exchange |
CHZ/USDT | $0.02795 | $934,271 | 15:00:17 17/06/2026 |
| 64 |  BitGW Exchange |
CHZ/USDT | $0.02445 | $927,270 | 15:00:08 17/06/2026 |
| 65 |  VOOX Exchange |
CHZ/USDT | $0.02435 | $898,807 | 14:57:16 17/06/2026 |
| 66 |  BYDFi |
CHZ/USDT | $0.02438 | $892,153 | 14:57:11 17/06/2026 |
| 67 |  OKX |
CHZ/USDT | $0.02436 | $882,505 | 14:56:53 17/06/2026 |
| 68 | BiKing |
CHZ/USDT | $0.02445 | $882,421 | 15:00:11 17/06/2026 |
| 69 |  Gems Trade |
CHZ/USDT | $0.02438 | $877,890 | 14:54:12 17/06/2026 |
| 70 |  KCEX |
CHZ/USDT | $0.02434 | $830,784 | 14:57:15 17/06/2026 |
| 71 |  KTX |
CHZ/USDT | $0.02436 | $801,632 | 15:00:15 17/06/2026 |
| 72 |  Phemex |
CHZ/USDT | $0.02443 | $795,497 | 14:57:10 17/06/2026 |
| 73 | Phemex |
CHZ/USDT | $0.02430 | $765,643 | 14:57:17 17/06/2026 |
| 74 | XT.COM |
CHZ/USDT | $0.02437 | $746,398 | 14:57:11 17/06/2026 |
| 75 |  Zoomex |
CHZ/USDT | $0.02434 | $746,135 | 14:54:15 17/06/2026 |
| 76 |  Gate |
CHZ/USDT | $0.02434 | $735,042 | 14:54:19 17/06/2026 |
| 77 | CoinW |
CHZ/USDT | $0.02433 | $722,715 | 14:57:10 17/06/2026 |
| 78 |  SuperEx |
CHZ/USDT | $0.02435 | $704,509 | 15:00:12 17/06/2026 |
| 79 | Ourbit |
CHZ/USDT | $0.02436 | $679,046 | 14:57:11 17/06/2026 |
| 80 |  FIXT |
CHZ/USDT | $0.02433 | $634,814 | 15:03:15 17/06/2026 |
| 81 | Toobit |
CHZ/USDT | $0.02440 | $574,387 | 14:57:12 17/06/2026 |
| 82 |  BtcTurk | Kripto |
CHZ/TRY | $0.02433 | $559,299 | 14:57:23 17/06/2026 |
| 83 |  WOO X Pro |
CHZ/USDT | $0.02436 | $549,783 | 15:00:16 17/06/2026 |
| 84 | Bitget |
CHZ/USDT | $0.02437 | $527,921 | 14:54:12 17/06/2026 |
| 85 | WhiteBIT |
CHZ/TRY | $0.02453 | $500,356 | 14:48:08 17/06/2026 |
| 86 | HTX |
CHZ/USDT | $0.02434 | $496,009 | 14:54:17 17/06/2026 |
| 87 | Paribu |
CHZ/USDT | $0.02441 | $439,520 | 14:59:53 17/06/2026 |
| 88 | BlockFin |
CHZ/USDT | $0.02435 | $438,244 | 15:00:15 17/06/2026 |
| 89 |  ASTX |
CHZ/USDT | $0.02440 | $412,436 | 15:00:09 17/06/2026 |
| 90 |  Bithumb |
CHZ/KRW | $0.02427 | $410,193 | 14:59:53 17/06/2026 |
| 91 | Tapbit |
CHZ/USDT | $0.02438 | $407,594 | 14:57:09 17/06/2026 |
| 92 |  BitTap |
CHZ/USDT | $0.02437 | $403,869 | 15:00:23 17/06/2026 |
| 93 |  Coinbase Exchange |
CHZ/USD | $0.02440 | $379,123 | 14:57:00 17/06/2026 |
| 94 | Bybit |
CHZ/USDT | $0.02438 | $373,922 | 14:54:12 17/06/2026 |
| 95 | OrangeX |
CHZ/USDT | $0.02427 | $354,216 | 14:57:11 17/06/2026 |
| 96 |  HitBTC |
CHZ/USDT | $0.02439 | $340,935 | 14:57:09 17/06/2026 |
| 97 |  FMFW.io |
CHZ/USD | $0.02439 | $340,935 | 14:57:08 17/06/2026 |
| 98 |  Mandala Exchange |
CHZ/USDT | $0.02439 | $340,281 | 15:00:13 17/06/2026 |
| 99 |  Gleec BTC |
CHZ/USDT | $0.02439 | $340,281 | 15:00:10 17/06/2026 |
| 100 | BtcTurk | Kripto |
CHZ/USDT | $0.02437 | $339,912 | 14:57:23 17/06/2026 |
| 101 |  Bitvavo |
CHZ/EUR | $0.02449 | $331,514 | 14:57:11 17/06/2026 |
| 102 | MEXC |
CHZ/USDT | $0.02436 | $325,260 | 14:54:10 17/06/2026 |
| 103 |  XXKK |
CHZ/USDT | $0.02440 | $316,566 | 15:00:12 17/06/2026 |
| 104 |  EXMO.ME |
CHZ/USDT | $0.02438 | $315,050 | 14:54:10 17/06/2026 |
| 105 |  EXMO |
CHZ/USDT | $0.02435 | $314,761 | 14:57:11 17/06/2026 |
| 106 |  KuCoin |
CHZ/USDT | $0.02435 | $311,197 | 14:57:20 17/06/2026 |
| 107 |  Bitbank |
CHZ/JPY | $0.02442 | $258,496 | 14:57:09 17/06/2026 |
| 108 |  AlphaX |
CHZ/USDT | $0.02439 | $228,154 | 15:00:16 17/06/2026 |
| 109 | KuCoin |
CHZ/USDT | $0.02436 | $215,183 | 14:56:23 17/06/2026 |
| 110 | Gate |
CHZ/USDT | $0.02439 | $209,284 | 14:56:54 17/06/2026 |
| 111 | BITmarkets |
CHZ/USD | $0.02442 | $193,147 | 15:00:09 17/06/2026 |
| 112 | B2Z Exchange |
CHZ/USD | $0.02442 | $193,144 | 15:00:10 17/06/2026 |
| 113 | WhiteBIT |
CHZ/USDC | $0.02444 | $188,194 | 14:48:08 17/06/2026 |
| 114 | Biconomy.com |
CHZ/USDT | $0.02437 | $186,890 | 14:57:10 17/06/2026 |
| 115 |  Bitbaby |
CHZ/USDT | $0.02439 | $182,412 | 14:57:12 17/06/2026 |
| 116 |  Kraken |
CHZ/USD | $0.02445 | $182,175 | 14:59:53 17/06/2026 |
| 117 | Binance |
CHZ/USDC | $0.02438 | $182,071 | 14:56:54 17/06/2026 |
| 118 |  BingX |
CHZ/USDT | $0.02439 | $150,998 | 14:57:11 17/06/2026 |
| 119 | Bitunix |
CHZ/USDT | $0.02437 | $149,800 | 14:57:11 17/06/2026 |
| 120 | VOOX Exchange |
CHZ/USDT | $0.02437 | $148,947 | 14:57:12 17/06/2026 |
| 121 | AscendEX |
CHZ/USDT | $0.02431 | $143,393 | 14:57:12 17/06/2026 |
| 122 | Pionex |
CHZ/USDT | $0.02434 | $132,253 | 14:57:16 17/06/2026 |
| 123 |  Bitcastle |
CHZ/USDT | $0.02439 | $131,851 | 15:00:13 17/06/2026 |
| 124 |  LeveX |
CHZ/USDT | $0.02436 | $129,121 | 15:00:15 17/06/2026 |
| 125 | Coinlocally |
CHZ/USDT | $0.02441 | $118,671 | 15:00:07 17/06/2026 |
| 126 | BloFin |
CHZ/USDT | $0.02435 | $117,393 | 14:57:17 17/06/2026 |
| 127 | KCEX |
CHZ/USDT | $0.02438 | $114,488 | 14:57:12 17/06/2026 |
| 128 | Zoomex |
CHZ/USDT | $0.02439 | $112,742 | 14:57:12 17/06/2026 |
| 129 |  PointPay |
CHZ/USDT | $0.02439 | $112,358 | 14:57:10 17/06/2026 |
| 130 | Koinbay |
CHZ/USDT | $0.02437 | $111,114 | 14:54:07 17/06/2026 |
| 131 | Kraken |
CHZ/EUR | $0.02439 | $109,866 | 14:59:25 17/06/2026 |
| 132 |  Bit2Me |
CHZ/EUR | $0.02439 | $108,603 | 14:57:08 17/06/2026 |
| 133 |  Bitstamp by Robinhood |
CHZ/USD | $0.02442 | $107,996 | 14:59:53 17/06/2026 |
| 134 |  Bitfinex |
CHZ/USDT | $0.02450 | $103,625 | 14:57:16 17/06/2026 |
| 135 | Biconomy.com |
CHZ/USDC | $0.02437 | $94,519.72 | 14:57:10 17/06/2026 |
| 136 |  Meteora DLMM |
CHZ/USDC | $0.02443 | $94,420.93 | 14:56:25 17/06/2026 |
| 137 |  AEGET |
CHZ/USDT | $0.02436 | $94,167.02 | 15:00:19 17/06/2026 |
| 138 |  BiFinance |
CHZ/USDT | $0.02436 | $75,699.04 | 14:57:10 17/06/2026 |
| 139 | Aivora Exchange |
CHZ/USDT | $0.03533 | $69,071.86 | 15:00:10 17/06/2026 |
| 140 |  ZKE |
CHZ/USDT | $0.02437 | $66,635.19 | 15:00:13 17/06/2026 |
| 141 |  Cryptomus |
CHZ/USDT | $0.02437 | $66,199.52 | 14:57:11 17/06/2026 |
| 142 |  Bullish |
CHZ/USDT | $0.02439 | $59,959.94 | 14:57:08 17/06/2026 |
| 143 |  XBO.com |
CHZ/USDT | $0.02443 | $58,665.61 | 15:00:07 17/06/2026 |
| 144 |  ICRYPEX |
CHZ/USDT | $0.02467 | $58,592.07 | 15:00:08 17/06/2026 |
| 145 | MEXC |
CHZ/USDC | $0.02443 | $55,015.18 | 14:54:10 17/06/2026 |
| 146 | Cofinex |
CHZ/USDT | $0.02439 | $54,706.08 | 15:00:08 17/06/2026 |
| 147 |  WEEX |
CHZ/USDT | $0.02439 | $54,396.87 | 14:57:10 17/06/2026 |
| 148 |  Aster |
CHZ/USDT | $0.02450 | $52,670.12 | 14:54:15 17/06/2026 |
| 149 |  BigONE |
CHZ/USDT | $0.02447 | $52,360.98 | 14:54:11 17/06/2026 |
| 150 |  NexDAX |
CHZ/USDT | $0.02433 | $51,165.80 | 14:57:12 17/06/2026 |
| 151 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.02444 | $46,295.36 | 14:56:25 17/06/2026 |
| 152 |  Niza.io |
CHZ/USD | $0.02445 | $45,674.70 | 15:00:10 17/06/2026 |
| 153 |  CoinTR |
CHZ/TRY | $0.02440 | $44,130.30 | 15:00:07 17/06/2026 |
| 154 |  Coincall |
CHZ/USD | $0.02434 | $41,546.63 | 15:03:16 17/06/2026 |
| 155 | CoinTR |
CHZ/USDT | $0.02437 | $41,155.59 | 15:00:07 17/06/2026 |
| 156 |  LATOKEN |
CHZ/USDT | $0.02437 | $40,292.42 | 14:54:11 17/06/2026 |
| 157 |  Bitlo |
CHZ/TRY | $0.02440 | $39,985.48 | 15:00:14 17/06/2026 |
| 158 | MGBX |
CHZ/USDT | $0.02439 | $37,099.10 | 14:57:13 17/06/2026 |
| 159 | Coinbase Exchange |
CHZ/USDT | $0.02467 | $36,626.62 | 14:57:00 17/06/2026 |
| 160 | Bitrue |
CHZ/USDT | $0.02439 | $35,192.50 | 14:57:11 17/06/2026 |
| 161 |  Dzengi.com |
CHZ/USD | $0.02433 | $32,529.78 | 15:00:17 17/06/2026 |
| 162 |  PrimeXBT |
CHZ/USDT | $0.02437 | $32,446.64 | 15:00:16 17/06/2026 |
| 163 |  Globe Derivative Exchange |
CHZ/USD | $0.02441 | $32,039.60 | 15:00:17 17/06/2026 |
| 164 | BVOX |
CHZ/USDT | $0.02439 | $30,835.68 | 14:57:07 17/06/2026 |
| 165 |  CoinUp.io |
CHZ/USDT | $0.02439 | $28,222.38 | 14:57:12 17/06/2026 |
| 166 | Niza.io |
CHZ/EUR | $0.02439 | $27,586.98 | 15:00:10 17/06/2026 |
| 167 |  Tebbit |
CHZ/USDT | $0.02437 | $27,191.56 | 15:00:36 17/06/2026 |
| 168 | Bitrue |
CHZ/USDC | $0.02437 | $26,742.55 | 14:57:11 17/06/2026 |
| 169 | BYDFi |
CHZ/USDT | $0.02432 | $25,487.98 | 15:00:15 17/06/2026 |
| 170 |  Mercado Bitcoin |
CHZ/BRL | $0.02450 | $22,658.42 | 14:57:08 17/06/2026 |
| 171 | Coinbase Exchange |
CHZ/EUR | $0.02437 | $22,503.49 | 14:57:00 17/06/2026 |
| 172 | KTX |
CHZ/USDT | $0.02439 | $21,067.77 | 15:00:07 17/06/2026 |
| 173 |  Bitso |
CHZ/USD | $0.02450 | $19,229.53 | 14:59:55 17/06/2026 |
| 174 | BITmarkets |
CHZ/USDT | $0.02442 | $18,607.45 | 15:00:09 17/06/2026 |
| 175 | B2Z Exchange |
CHZ/USDT | $0.02442 | $18,607.19 | 15:00:10 17/06/2026 |
| 176 | BTSE |
CHZ/USDT | $0.02444 | $18,492.45 | 14:51:07 17/06/2026 |
| 177 |  Crypto.com Exchange |
CHZ/USD | $0.02437 | $18,042.31 | 14:57:07 17/06/2026 |
| 178 |  BitDelta |
CHZ/USDT | $0.02437 | $15,640.38 | 15:00:11 17/06/2026 |
| 179 |  CoinEx |
CHZ/USDT | $0.02443 | $14,376.00 | 14:59:53 17/06/2026 |
| 180 | Bitfinex |
CHZ/USD | $0.02440 | $12,860.70 | 14:59:53 17/06/2026 |
| 181 |  Kanga Exchange |
CHZ/USDC | $0.02450 | $11,151.76 | 14:57:08 17/06/2026 |
| 182 | Kanga Exchange |
CHZ/USDT | $0.02435 | $11,026.07 | 14:57:08 17/06/2026 |
| 183 | OKX |
CHZ/TRY | $0.02444 | $10,719.87 | 14:56:53 17/06/2026 |
| 184 |  SunX |
CHZ/USDT | $0.02436 | $10,618.48 | 15:00:18 17/06/2026 |
| 185 | Meteora DLMM |
CHZ/PEPPER | $0.02452 | $9,633.72 | 12:04:01 17/06/2026 |
| 186 |  Bitkub |
CHZ/THB | $0.02446 | $8,766.99 | 14:57:07 17/06/2026 |
| 187 |  HyperPay Futures |
CHZ/USDT | $0.02433 | $8,556.05 | 15:03:16 17/06/2026 |
| 188 |  Azbit |
CHZ/USDT | $0.02436 | $8,328.88 | 14:57:09 17/06/2026 |
| 189 |  Ulink |
CHZ/USDT | $0.06813 | $8,021.50 | 15:00:19 17/06/2026 |
| 190 | Crypto.com Exchange |
CHZ/USD | $0.02445 | $7,546.72 | 14:54:18 17/06/2026 |
| 191 | Coinbase Exchange |
CHZ/GBP | $0.02442 | $7,278.41 | 14:57:00 17/06/2026 |
| 192 | Crypto.com Exchange |
CHZ/USDT | $0.02447 | $7,137.16 | 14:57:07 17/06/2026 |
| 193 |  Indodax |
CHZ/IDR | $0.02467 | $6,199.44 | 14:59:53 17/06/2026 |
| 194 |  ADEN |
CHZ/USDT | $0.02433 | $3,918.52 | 15:03:51 17/06/2026 |
| 195 |  Blynex |
CHZ/USDT | $0.02441 | $3,901.56 | 15:00:07 17/06/2026 |
| 196 |  TRIV |
CHZ/IDR | $0.02449 | $3,826.89 | 15:00:12 17/06/2026 |
| 197 | TRIV |
CHZ/USDT | $0.02440 | $3,826.89 | 15:00:12 17/06/2026 |
| 198 |  Foxbit |
CHZ/BRL | $0.02456 | $3,496.43 | 15:00:08 17/06/2026 |
| 199 |  Coinstore |
CHZ/USDT | $0.02435 | $3,415.01 | 14:57:10 17/06/2026 |
| 200 |  Binance TH |
CHZ/USDT | $0.02439 | $3,312.86 | 14:57:10 17/06/2026 |
| 201 | Bybit |
CHZ/USDC | $0.02429 | $3,291.84 | 14:54:12 17/06/2026 |
| 202 |  Tokocrypto |
CHZ/USDT | $0.02440 | $2,761.57 | 14:57:08 17/06/2026 |
| 203 | OKX |
CHZ/USD | $0.02436 | $2,640.87 | 14:56:53 17/06/2026 |
| 204 | OKX |
CHZ/EUR | $0.02442 | $2,609.85 | 14:56:23 17/06/2026 |
| 205 |  WOO X |
CHZ/USDT | $0.02434 | $2,447.83 | 14:57:15 17/06/2026 |
| 206 |  Bitcoiva |
CHZ/INR | $0.02559 | $2,359.75 | 15:00:08 17/06/2026 |
| 207 | Bitlo |
CHZ/USDT | $0.02437 | $2,144.92 | 15:00:14 17/06/2026 |
| 208 |  Korbit |
CHZ/KRW | $0.02440 | $1,911.08 | 14:57:07 17/06/2026 |
| 209 | B2Z Exchange |
CHZ/USDC | $0.02442 | $1,560.66 | 15:00:10 17/06/2026 |
| 210 | BITmarkets |
CHZ/USDC | $0.02442 | $1,560.62 | 15:00:09 17/06/2026 |
| 211 | KuCoin |
CHZ/BTC | $0.02421 | $1,256.47 | 14:56:23 17/06/2026 |
| 212 |  Binance.US |
CHZ/USDT | $0.02373 | $1,038.41 | 14:59:53 17/06/2026 |
| 213 |  dYdX v4 |
CHZ/USD | $0.02478 | $972.10 | 15:04:17 17/06/2026 |
| 214 | Bitcoiva |
CHZ/USDT | $0.02436 | $895.31 | 15:00:08 17/06/2026 |
| 215 |  CoinDCX |
CHZ/INR | $0.02602 | $797.68 | 15:00:12 17/06/2026 |
| 216 |  Changelly |
CHZ/USDC | $0.02462 | $697.16 | 15:00:14 17/06/2026 |
| 217 | Meteora DLMM |
CHZ/SOL | $0.02449 | $691.27 | 13:32:54 17/06/2026 |
| 218 | HitBTC |
CHZ/USDC | $0.02462 | $690.48 | 14:57:09 17/06/2026 |
| 219 | FMFW.io |
CHZ/USDC | $0.02462 | $690.48 | 14:57:08 17/06/2026 |
| 220 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000661 | $569.66 | 01:22:11 17/06/2026 |
| 221 |  Young Platform |
CHZ/EUR | $0.02438 | $393.93 | 15:00:11 17/06/2026 |
| 222 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.02443 | $390.93 | 04:50:59 17/06/2026 |
| 223 |  Flipster |
CHZ/USDT | $0.02434 | $349.14 | 15:00:15 17/06/2026 |
| 224 | Bitfinex |
CHZ/USDT | $0.02401 | $313.01 | 14:59:53 17/06/2026 |
| 225 |  NovaDAX |
CHZ/BRL | $0.02431 | $295.89 | 15:00:11 17/06/2026 |
| 226 | Bitstamp by Robinhood |
CHZ/EUR | $0.02439 | $260.47 | 14:59:53 17/06/2026 |
| 227 | OKX |
CHZ/USDC | $0.02436 | $243.95 | 14:56:53 17/06/2026 |
| 228 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.02450 | $243.63 | 15:12:47 16/06/2026 |
| 229 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.02438 | $185.17 | 03:52:35 17/06/2026 |
| 230 |  5DAX |
CHZ/USDT | $0.02442 | $126.05 | 14:57:11 17/06/2026 |
| 231 |  Coins.ph |
CHZ/PHP | $0.03722 | $109.63 | 14:54:10 17/06/2026 |
| 232 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.02436 | $97.02 | 06:29:59 17/06/2026 |
| 233 |  Uniswap v2 |
CHZ/WETH | $0.02434 | $78.31 | 10:02:47 17/06/2026 |
| 234 | Upbit |
CHZ/BTC | $0.02408 | $51.41 | 14:56:23 17/06/2026 |
| 235 |  CEX.IO |
CHZ/USDT | $0.02441 | $28.22 | 14:57:09 17/06/2026 |
| 236 | CEX.IO |
CHZ/USD | $0.02442 | $24.24 | 14:57:09 17/06/2026 |
| 237 | CEX.IO |
CHZ/EUR | $0.02447 | $21.13 | 14:57:09 17/06/2026 |
| 238 |  WazirX |
CHZ/USDT | $0.02419 | $9.53 | 15:00:08 17/06/2026 |
| 239 |  Unocoin |
CHZ/INR | $0.08482 | $2.64 | 15:00:10 17/06/2026 |
| 240 |  ZebPay |
CHZ/INR | $0.02607 | $0.01231 | 15:00:09 17/06/2026 |
| 241 |  Poloniex |
CHZ/USDT | $0.02416 | $0 | 14:59:23 17/06/2026 |
| 242 | HitBTC |
CHZ/BTC | $0.02556 | $0 | 14:57:09 17/06/2026 |
| 243 | HitBTC |
CHZ/USDT | $0.02592 | $0 | 14:57:15 17/06/2026 |
| 244 |  Coincheck |
CHZ/JPY | $0.02378 | $0 | 14:57:11 17/06/2026 |
| 245 |  Bitbns |
CHZ/INR | $0.02120 | $0 | 14:57:09 17/06/2026 |
| 246 |  Coinmetro |
CHZ/USDT | $0.02442 | $0 | 15:00:11 17/06/2026 |
| 247 |  CoinJar |
CHZ/AUD | $0.02389 | $0 | 15:00:29 17/06/2026 |
| 248 | CoinJar |
CHZ/GBP | $0.02943 | $0 | 15:00:29 17/06/2026 |
| 249 | CoinJar |
CHZ/USD | $0.02387 | $0 | 15:00:29 17/06/2026 |
| 250 | CoinJar |
CHZ/USDC | $0.02662 | $0 | 15:00:29 17/06/2026 |
| 251 | Tokocrypto |
CHZ/USDC | $0.02438 | $0 | 14:57:08 17/06/2026 |
| 252 |  digitalexchange.id |
CHZ/IDR | $0.02445 | $0 | 15:00:11 17/06/2026 |
| 253 | FMFW.io |
CHZ/BTC | $0.02556 | $0 | 14:57:08 17/06/2026 |
| 254 |  Giottus |
CHZ/INR | $0.02661 | $0 | 15:00:08 17/06/2026 |
| 255 | Giottus |
CHZ/USDT | $0.02437 | $0 | 15:00:08 17/06/2026 |
| 256 |  Bitazza |
CHZ/THB | $0.04839 | $0 | 15:00:11 17/06/2026 |
| 257 | Bitazza |
CHZ/USDT | $0.04861 | $0 | 15:00:11 17/06/2026 |
| 258 | Changelly |
CHZ/BTC | $0.02560 | $0 | 15:00:14 17/06/2026 |
| 259 | Gleec BTC |
CHZ/BTC | $0.02560 | $0 | 15:00:10 17/06/2026 |
| 260 | WOO X |
CHZ/USDT | $0.02438 | $0 | 14:57:11 17/06/2026 |
| 261 | Bullish |
CHZ/USDC | $0.04519 | $0 | 14:57:08 17/06/2026 |
| 262 |  Everything.inc |
CHZ/USDT | $0.03879 | $0 | 14:57:11 17/06/2026 |
| 263 |  Cube Exchange |
CHZ/USDC | $0.03695 | $0 | 14:57:10 17/06/2026 |
| 264 |  Gate US |
CHZ/USDT | $0.02442 | $0 | 15:00:07 17/06/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:40 17/06/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,039,608 với tỷ giá $0.02438.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.