Chiliz CHZ
Xếp hạng #150
15:29:00 14/09/2026
Giá Chiliz (CHZ)
$0.01479 -0.21%
0.0000001900 BTC
381 VND
Thấp: $0.01452
Cao: $0.01536
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
CHZ/USDT | $0.01350 | $48,710,004 | 14:57:15 14/09/2026 |
| 2 |  KTX |
CHZ/USDT | $0.01481 | $44,661,866 | 15:00:15 14/09/2026 |
| 3 |  XT.COM |
CHZ/USD | $0.01480 | $41,609,817 | 14:57:42 14/09/2026 |
| 4 |  TruBit Pro Exchange |
CHZ/USDT | $0.01479 | $33,470,953 | 15:00:15 14/09/2026 |
| 5 |  CoinP |
CHZ/USDT | $0.01480 | $31,418,807 | 15:00:15 14/09/2026 |
| 6 |  Binance |
CHZ/USDT | $0.01481 | $12,321,247 | 14:54:17 14/09/2026 |
| 7 |  OrangeX |
CHZ/USDT | $0.01480 | $9,924,951 | 14:57:15 14/09/2026 |
| 8 |  LBank |
CHZ/USDT | $0.01481 | $8,321,060 | 14:57:16 14/09/2026 |
| 9 |  BTCC |
CHZ/USDT | $0.01481 | $7,332,938 | 14:57:16 14/09/2026 |
| 10 |  Upbit |
CHZ/KRW | $0.01486 | $5,808,457 | 14:56:23 14/09/2026 |
| 11 |  Biconomy.com |
CHZ/USDT | $0.01479 | $5,061,188 | 14:57:16 14/09/2026 |
| 12 |  Ourbit |
CHZ/USDT | $0.01481 | $4,563,369 | 14:57:17 14/09/2026 |
| 13 |  WhiteBIT |
CHZ/USDT | $0.01491 | $4,461,049 | 14:57:15 14/09/2026 |
| 14 |  BlockFin |
CHZ/USDT | $0.01484 | $3,812,083 | 15:00:09 14/09/2026 |
| 15 |  Deepcoin |
CHZ/USDT | $0.01479 | $3,783,679 | 14:57:15 14/09/2026 |
| 16 |  BiKing |
CHZ/USDT | $0.01479 | $3,707,583 | 15:00:16 14/09/2026 |
| 17 |  BVOX |
CHZ/USDT | $0.01481 | $3,158,112 | 14:57:15 14/09/2026 |
| 18 | Binance |
CHZ/USDT | $0.01483 | $3,066,255 | 14:56:54 14/09/2026 |
| 19 |  BingX |
CHZ/USDT | $0.01481 | $2,643,815 | 14:57:19 14/09/2026 |
| 20 |  YEX |
CHZ/USDT | $0.01479 | $2,305,575 | 15:00:16 14/09/2026 |
| 21 |  BloFin |
CHZ/USDT | $0.01489 | $2,287,177 | 14:42:07 14/09/2026 |
| 22 |  CoinW |
CHZ/USDT | $0.01481 | $2,039,189 | 14:57:18 14/09/2026 |
| 23 |  Paribu |
CHZ/TRY | $0.01477 | $2,021,259 | 15:01:56 14/09/2026 |
| 24 |  Batonex |
CHZ/USDT | $0.01489 | $1,961,411 | 15:00:11 14/09/2026 |
| 25 |  OneBullEx |
CHZ/USDT | $0.01481 | $1,793,574 | 15:00:15 14/09/2026 |
| 26 |  Bybit |
CHZ/USDT | $0.01479 | $1,738,323 | 14:54:16 14/09/2026 |
| 27 | BTCC |
CHZ/USDT | $0.01483 | $1,533,162 | 14:57:09 14/09/2026 |
| 28 |  4E |
CHZ/USDT | $0.01481 | $1,517,714 | 15:00:08 14/09/2026 |
| 29 |  BitGW Exchange |
CHZ/USDT | $0.01483 | $1,386,280 | 15:00:12 14/09/2026 |
| 30 |  YUBIT |
CHZ/USDT | $0.01484 | $1,368,411 | 14:57:07 14/09/2026 |
| 31 |  Toobit |
CHZ/USDT | $0.01480 | $1,336,805 | 14:57:17 14/09/2026 |
| 32 |  Pionex |
CHZ/USDT | $0.01484 | $1,304,615 | 14:57:09 14/09/2026 |
| 33 |  OKX |
CHZ/USDT | $0.01483 | $1,296,209 | 14:56:53 14/09/2026 |
| 34 |  Gems Trade |
CHZ/USDT | $0.01484 | $1,294,595 | 15:00:09 14/09/2026 |
| 35 |  Hotcoin |
CHZ/USDT | $0.01480 | $1,235,446 | 14:48:14 14/09/2026 |
| 36 | Binance |
CHZ/TRY | $0.01481 | $1,185,332 | 14:56:54 14/09/2026 |
| 37 |  Websea |
CHZ/USDT | $0.01485 | $1,169,191 | 14:57:09 14/09/2026 |
| 38 | CoinP |
CHZ/USDT | $0.01484 | $1,165,392 | 15:00:11 14/09/2026 |
| 39 | Hotcoin |
CHZ/USDT | $0.01481 | $1,163,668 | 14:57:18 14/09/2026 |
| 40 |  Picol |
CHZ/USDT | $0.01482 | $1,150,404 | 15:00:08 14/09/2026 |
| 41 |  Cofinex |
CHZ/USDT | $0.01478 | $1,101,699 | 15:00:17 14/09/2026 |
| 42 |  Bitget |
CHZ/USDT | $0.01480 | $1,101,578 | 14:54:16 14/09/2026 |
| 43 |  Bitrue |
CHZ/USDT | $0.01483 | $1,022,092 | 14:57:17 14/09/2026 |
| 44 |  MEXC |
CHZ/USDT | $0.01482 | $981,312 | 14:57:16 14/09/2026 |
| 45 |  Bitunix |
CHZ/USDT | $0.01481 | $971,680 | 14:57:17 14/09/2026 |
| 46 |  Aivora Exchange |
CHZ/USDT | $0.02797 | $934,889 | 15:00:17 14/09/2026 |
| 47 | Bybit |
CHZ/USDT | $0.01484 | $891,745 | 14:54:11 14/09/2026 |
| 48 |  DigiFinex |
CHZ/USDT | $0.01482 | $889,294 | 15:00:08 14/09/2026 |
| 49 | OrangeX |
CHZ/USDT | $0.01469 | $865,402 | 14:57:12 14/09/2026 |
| 50 |  KCEX |
CHZ/USDT | $0.01481 | $847,680 | 14:57:15 14/09/2026 |
| 51 | WhiteBIT |
CHZ/USDT | $0.01483 | $803,360 | 14:57:09 14/09/2026 |
| 52 | LBank |
CHZ/USDT | $0.01483 | $774,068 | 14:57:12 14/09/2026 |
| 53 |  EasiCoin |
CHZ/USDT | $0.01479 | $754,350 | 15:00:16 14/09/2026 |
| 54 | YUBIT |
CHZ/USDT | $0.01480 | $746,340 | 14:57:15 14/09/2026 |
| 55 |  CoinChief |
CHZ/USDT | $0.01483 | $743,007 | 14:57:09 14/09/2026 |
| 56 |  Bitbase |
CHZ/USDT | $0.01481 | $681,355 | 14:33:23 14/09/2026 |
| 57 |  MGBX |
CHZ/USDT | $0.01477 | $677,096 | 14:57:17 14/09/2026 |
| 58 |  BYDFi |
CHZ/USDT | $0.01484 | $659,041 | 15:00:08 14/09/2026 |
| 59 |  Binance TR |
CHZ/TRY | $0.01481 | $636,931 | 14:57:11 14/09/2026 |
| 60 |  BtcTurk | Kripto |
CHZ/TRY | $0.01481 | $635,378 | 14:56:23 14/09/2026 |
| 61 |  ApeX Omni |
CHZ/USDT | $0.01480 | $607,985 | 15:03:16 14/09/2026 |
| 62 | CoinW |
CHZ/USDT | $0.01485 | $592,194 | 14:57:09 14/09/2026 |
| 63 | Ourbit |
CHZ/USDT | $0.01480 | $563,180 | 14:51:10 14/09/2026 |
| 64 | XT.COM |
CHZ/USDT | $0.01479 | $551,469 | 14:57:10 14/09/2026 |
| 65 |  Zoomex |
CHZ/USDT | $0.01480 | $520,763 | 14:57:15 14/09/2026 |
| 66 |  SuperEx |
CHZ/USDT | $0.01483 | $487,466 | 15:00:12 14/09/2026 |
| 67 |  x.me Exchange |
CHZ/USDT | $0.01481 | $485,475 | 15:00:18 14/09/2026 |
| 68 |  Globe Derivative Exchange |
CHZ/USD | $0.01482 | $465,009 | 15:00:15 14/09/2026 |
| 69 |  HTX |
CHZ/USDT | $0.01476 | $447,241 | 14:59:23 14/09/2026 |
| 70 |  CRMClick |
CHZ/USDT | $0.01479 | $447,151 | 14:54:10 14/09/2026 |
| 71 |  GroveX |
CHZ/USDT | $0.01481 | $414,680 | 15:00:10 14/09/2026 |
| 72 |  AEGET |
CHZ/USDT | $0.01479 | $387,140 | 15:00:16 14/09/2026 |
| 73 | Biconomy.com |
CHZ/USDT | $0.01480 | $378,430 | 14:51:11 14/09/2026 |
| 74 | Toobit |
CHZ/USDT | $0.01481 | $372,484 | 14:57:13 14/09/2026 |
| 75 |  BitDelta |
CHZ/USDT | $0.01482 | $349,397 | 15:00:11 14/09/2026 |
| 76 | WhiteBIT |
CHZ/TRY | $0.01487 | $349,390 | 14:57:09 14/09/2026 |
| 77 | Bitbase |
CHZ/USDT | $0.01481 | $343,747 | 14:51:11 14/09/2026 |
| 78 |  Gate |
CHZ/USDT | $0.01482 | $326,095 | 14:54:20 14/09/2026 |
| 79 |  ASTX |
CHZ/USDT | $0.01482 | $306,408 | 15:00:08 14/09/2026 |
| 80 |  FMFW.io |
CHZ/USD | $0.01482 | $299,035 | 14:54:10 14/09/2026 |
| 81 |  HitBTC |
CHZ/USDT | $0.01485 | $298,307 | 14:57:11 14/09/2026 |
| 82 |  Gleec BTC |
CHZ/USDT | $0.01481 | $295,491 | 15:00:11 14/09/2026 |
| 83 |  Mandala Exchange |
CHZ/USDT | $0.01481 | $295,465 | 15:00:09 14/09/2026 |
| 84 | WhiteBIT |
CHZ/USDC | $0.01482 | $291,493 | 14:57:09 14/09/2026 |
| 85 |  B2Z Exchange |
CHZ/USD | $0.01479 | $279,925 | 15:00:15 14/09/2026 |
| 86 |  BTSE |
CHZ/USDT | $0.01484 | $279,334 | 14:57:15 14/09/2026 |
| 87 | Zoomex |
CHZ/USDT | $0.01484 | $267,527 | 14:54:10 14/09/2026 |
| 88 | Binance |
CHZ/USDC | $0.01484 | $266,573 | 14:56:54 14/09/2026 |
| 89 |  PointPay |
CHZ/USDT | $0.01482 | $265,840 | 14:57:08 14/09/2026 |
| 90 |  BITmarkets |
CHZ/USDT | $0.01478 | $263,340 | 15:00:15 14/09/2026 |
| 91 |  BiFinance |
CHZ/USDT | $0.01483 | $262,120 | 14:57:12 14/09/2026 |
| 92 | BlockFin |
CHZ/USDT | $0.01481 | $250,209 | 15:00:15 14/09/2026 |
| 93 |  Bithumb |
CHZ/KRW | $0.01478 | $229,553 | 14:59:23 14/09/2026 |
| 94 | Bitget |
CHZ/USDT | $0.01484 | $220,421 | 14:55:41 14/09/2026 |
| 95 |  BitTap |
CHZ/USDT | $0.01478 | $203,036 | 15:00:23 14/09/2026 |
| 96 |  CoinEx |
CHZ/USDT | $0.01480 | $191,040 | 14:57:15 14/09/2026 |
| 97 | Gate |
CHZ/USDT | $0.01483 | $171,353 | 14:56:54 14/09/2026 |
| 98 |  KuCoin |
CHZ/USDT | $0.01480 | $162,605 | 14:57:18 14/09/2026 |
| 99 | B2Z Exchange |
CHZ/USD | $0.01484 | $154,456 | 15:00:12 14/09/2026 |
| 100 | BITmarkets |
CHZ/USD | $0.01484 | $154,455 | 15:00:12 14/09/2026 |
| 101 | EasiCoin |
CHZ/USDT | $0.01482 | $148,676 | 15:00:11 14/09/2026 |
| 102 |  Bitbaby |
CHZ/USDT | $0.01486 | $145,386 | 14:54:10 14/09/2026 |
| 103 | BingX |
CHZ/USDT | $0.01486 | $137,200 | 14:57:08 14/09/2026 |
| 104 | Bitunix |
CHZ/USDT | $0.01483 | $134,702 | 14:57:09 14/09/2026 |
| 105 | MEXC |
CHZ/USDT | $0.01484 | $134,407 | 14:57:07 14/09/2026 |
| 106 | BiKing |
CHZ/USDT | $0.01484 | $129,459 | 15:00:10 14/09/2026 |
| 107 |  XXKK |
CHZ/USDT | $0.01483 | $128,033 | 14:57:08 14/09/2026 |
| 108 | x.me Exchange |
CHZ/USDT | $0.01481 | $116,160 | 15:00:12 14/09/2026 |
| 109 | Paribu |
CHZ/USDT | $0.01481 | $110,844 | 15:01:56 14/09/2026 |
| 110 |  ICRYPEX |
CHZ/USDT | $0.01450 | $97,135.70 | 15:00:09 14/09/2026 |
| 111 |  Bitcastle |
CHZ/USDT | $0.01481 | $96,968.58 | 15:00:16 14/09/2026 |
| 112 |  Coinbase Exchange |
CHZ/USD | $0.01483 | $91,221.07 | 14:56:29 14/09/2026 |
| 113 |  Koinbay |
CHZ/USDT | $0.01479 | $89,887.27 | 14:57:14 14/09/2026 |
| 114 | BloFin |
CHZ/USDT | $0.01482 | $83,573.23 | 14:57:16 14/09/2026 |
| 115 | Pionex |
CHZ/USDT | $0.01481 | $82,426.36 | 14:57:16 14/09/2026 |
| 116 |  LATOKEN |
CHZ/USDT | $0.01487 | $79,447.51 | 14:57:11 14/09/2026 |
| 117 | KuCoin |
CHZ/USDT | $0.01481 | $78,657.72 | 14:53:23 14/09/2026 |
| 118 |  LeveX |
CHZ/USDT | $0.01479 | $74,920.51 | 15:00:15 14/09/2026 |
| 119 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01475 | $71,281.10 | 15:02:49 14/09/2026 |
| 120 | Biconomy.com |
CHZ/USDC | $0.01480 | $69,628.59 | 14:51:11 14/09/2026 |
| 121 | KCEX |
CHZ/USDT | $0.01485 | $69,496.03 | 14:57:10 14/09/2026 |
| 122 | Aivora Exchange |
CHZ/USDT | $0.03536 | $69,127.33 | 15:00:13 14/09/2026 |
| 123 |  Kraken |
CHZ/USD | $0.01483 | $68,476.61 | 14:59:24 14/09/2026 |
| 124 | MEXC |
CHZ/USDC | $0.01483 | $66,150.81 | 14:57:07 14/09/2026 |
| 125 |  Bitbank |
CHZ/JPY | $0.01495 | $62,093.90 | 14:57:09 14/09/2026 |
| 126 |  TxFlow |
CHZ/USDC | $0.01480 | $61,692.66 | 15:00:42 14/09/2026 |
| 127 |  ZKE |
CHZ/USDT | $0.01480 | $54,205.18 | 15:00:10 14/09/2026 |
| 128 |  Bitvavo |
CHZ/EUR | $0.01483 | $53,535.36 | 14:57:10 14/09/2026 |
| 129 | Cofinex |
CHZ/USDT | $0.01483 | $51,962.34 | 15:00:08 14/09/2026 |
| 130 |  BigONE |
CHZ/USDT | $0.01475 | $51,396.25 | 14:54:18 14/09/2026 |
| 131 | HTX |
CHZ/USDT | $0.01475 | $49,738.85 | 14:51:20 14/09/2026 |
| 132 |  CoinTR |
CHZ/USDT | $0.01483 | $45,598.75 | 14:54:10 14/09/2026 |
| 133 | BtcTurk | Kripto |
CHZ/USDT | $0.01489 | $45,136.33 | 14:56:23 14/09/2026 |
| 134 | CoinTR |
CHZ/TRY | $0.01479 | $43,317.14 | 14:54:10 14/09/2026 |
| 135 |  Extended |
CHZ/USD | $0.01500 | $38,876.41 | 15:03:16 14/09/2026 |
| 136 |  Meteora DLMM |
CHZ/USDC | $0.01484 | $37,116.33 | 14:45:56 14/09/2026 |
| 137 |  Bitstamp by Robinhood |
CHZ/USD | $0.01482 | $36,807.40 | 14:59:23 14/09/2026 |
| 138 |  NexDAX |
CHZ/USDT | $0.01469 | $31,434.08 | 11:03:07 14/09/2026 |
| 139 |  Bitfinex |
CHZ/USD | $0.01478 | $30,425.74 | 14:59:23 14/09/2026 |
| 140 | MGBX |
CHZ/USDT | $0.01483 | $30,386.00 | 14:57:12 14/09/2026 |
| 141 | Kraken |
CHZ/EUR | $0.01482 | $29,492.87 | 14:59:24 14/09/2026 |
| 142 |  Bit2Me |
CHZ/EUR | $0.01482 | $28,938.35 | 15:00:11 14/09/2026 |
| 143 | Bitrue |
CHZ/USDC | $0.01486 | $28,742.14 | 14:57:09 14/09/2026 |
| 144 |  Coincall |
CHZ/USD | $0.01476 | $26,849.91 | 15:03:15 14/09/2026 |
| 145 |  CoinUp.io |
CHZ/USDT | $0.01483 | $26,028.69 | 14:54:08 14/09/2026 |
| 146 |  Dzengi |
CHZ/USD | $0.01478 | $25,556.98 | 15:00:11 14/09/2026 |
| 147 | OKX |
CHZ/USDC | $0.01482 | $25,512.92 | 14:56:53 14/09/2026 |
| 148 |  Cryptomus |
CHZ/USDT | $0.01484 | $24,163.01 | 15:00:08 14/09/2026 |
| 149 | Bitrue |
CHZ/USDT | $0.01482 | $24,072.16 | 14:57:09 14/09/2026 |
| 150 | OKX |
CHZ/EUR | $0.01479 | $22,859.79 | 14:56:53 14/09/2026 |
| 151 |  WEEX |
CHZ/USDT | $0.01483 | $17,938.39 | 14:57:10 14/09/2026 |
| 152 |  Niza.io |
CHZ/USD | $0.01483 | $17,165.49 | 15:00:12 14/09/2026 |
| 153 | BYDFi |
CHZ/USDT | $0.01484 | $17,022.27 | 15:00:15 14/09/2026 |
| 154 |  SunX |
CHZ/USDT | $0.01479 | $16,200.39 | 15:00:18 14/09/2026 |
| 155 | KTX |
CHZ/USDT | $0.01482 | $15,741.77 | 15:00:09 14/09/2026 |
| 156 | CoinEx |
CHZ/USDT | $0.01482 | $15,658.78 | 14:59:53 14/09/2026 |
| 157 |  XBO.com |
CHZ/USDT | $0.01486 | $12,847.88 | 14:57:08 14/09/2026 |
| 158 |  Kanga Exchange |
CHZ/USDT | $0.01481 | $12,468.35 | 15:00:08 14/09/2026 |
| 159 | Kanga Exchange |
CHZ/USDC | $0.01483 | $12,167.43 | 15:00:08 14/09/2026 |
| 160 |  Revolut X |
CHZ/EUR | $0.01482 | $11,090.63 | 15:00:11 14/09/2026 |
| 161 | Coinbase Exchange |
CHZ/EUR | $0.01483 | $10,985.58 | 14:56:59 14/09/2026 |
| 162 |  Binance TH |
CHZ/USDT | $0.01483 | $8,870.13 | 14:57:09 14/09/2026 |
| 163 |  AlphaX |
CHZ/USDT | $0.01480 | $8,148.35 | 15:00:16 14/09/2026 |
| 164 | Niza.io |
CHZ/EUR | $0.01482 | $7,384.58 | 15:00:12 14/09/2026 |
| 165 |  Bitkub |
CHZ/THB | $0.01489 | $6,997.88 | 14:57:12 14/09/2026 |
| 166 |  Mercado Bitcoin |
CHZ/BRL | $0.01493 | $6,897.06 | 15:00:08 14/09/2026 |
| 167 |  HyperPay Futures |
CHZ/USDT | $0.01475 | $5,356.58 | 15:03:17 14/09/2026 |
| 168 |  Crypto.com Exchange |
CHZ/USD | $0.01483 | $5,077.36 | 14:48:07 14/09/2026 |
| 169 |  Azbit |
CHZ/USDT | $0.01482 | $4,623.43 | 14:54:10 14/09/2026 |
| 170 | Revolut X |
CHZ/USD | $0.01482 | $4,219.13 | 15:00:11 14/09/2026 |
| 171 | Crypto.com Exchange |
CHZ/USD | $0.01456 | $3,674.25 | 12:18:21 14/09/2026 |
| 172 | B2Z Exchange |
CHZ/USDT | $0.01484 | $3,251.37 | 15:00:12 14/09/2026 |
| 173 | BITmarkets |
CHZ/USDT | $0.01483 | $3,251.36 | 15:00:12 14/09/2026 |
| 174 | BTSE |
CHZ/USDT | $0.01480 | $3,243.21 | 14:57:08 14/09/2026 |
| 175 |  Blynex |
CHZ/USDT | $0.01483 | $2,986.73 | 14:33:11 14/09/2026 |
| 176 |  Ulink |
CHZ/USDT | $0.01480 | $2,896.45 | 15:00:25 14/09/2026 |
| 177 |  Tokocrypto |
CHZ/USDT | $0.01483 | $2,717.43 | 14:57:09 14/09/2026 |
| 178 |  CoinDCX |
CHZ/INR | $0.01555 | $2,697.89 | 14:54:10 14/09/2026 |
| 179 |  PrimeXBT |
CHZ/USDT | $0.01475 | $2,674.72 | 15:03:16 14/09/2026 |
| 180 | CoinEx |
CHZ/BTC | $0.01482 | $2,554.37 | 14:59:23 14/09/2026 |
| 181 |  Foxbit |
CHZ/BRL | $0.01510 | $2,433.96 | 15:00:09 14/09/2026 |
| 182 |  TRIV |
CHZ/IDR | $0.01484 | $2,302.22 | 15:00:10 14/09/2026 |
| 183 | TRIV |
CHZ/USDT | $0.01481 | $2,302.21 | 15:00:10 14/09/2026 |
| 184 | Coinbase Exchange |
CHZ/GBP | $0.01467 | $2,127.66 | 14:56:29 14/09/2026 |
| 185 |  Bitlo |
CHZ/TRY | $0.01481 | $2,069.25 | 14:57:11 14/09/2026 |
| 186 | Bitlo |
CHZ/USDT | $0.01479 | $2,057.42 | 14:57:11 14/09/2026 |
| 187 | Bybit |
CHZ/USDC | $0.01488 | $1,954.24 | 14:54:11 14/09/2026 |
| 188 | Bitfinex |
CHZ/USDT | $0.01320 | $1,803.43 | 14:57:16 14/09/2026 |
| 189 | Crypto.com Exchange |
CHZ/USDT | $0.01464 | $1,719.89 | 14:48:07 14/09/2026 |
| 190 |  Coinstore |
CHZ/USDT | $0.01481 | $1,600.75 | 15:00:11 14/09/2026 |
| 191 |  Aster |
CHZ/USDT | $0.01490 | $1,512.32 | 14:54:15 14/09/2026 |
| 192 |  Bitcoiva |
CHZ/INR | $0.01541 | $1,490.35 | 15:00:12 14/09/2026 |
| 193 |  Coincheck |
CHZ/JPY | $0.01503 | $1,178.05 | 14:57:08 14/09/2026 |
| 194 |  Variational |
CHZ/USDC | $0.01478 | $1,117.38 | 15:03:16 14/09/2026 |
| 195 | KuCoin |
CHZ/BTC | $0.01479 | $979.78 | 14:53:23 14/09/2026 |
| 196 |  Flipster |
CHZ/USDT | $0.01489 | $948.99 | 15:00:15 14/09/2026 |
| 197 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000482 | $798.81 | 22:26:05 13/09/2026 |
| 198 |  Indodax |
CHZ/IDR | $0.01512 | $631.66 | 15:02:24 14/09/2026 |
| 199 | Bitfinex |
CHZ/USDT | $0.01476 | $609.38 | 14:59:23 14/09/2026 |
| 200 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01486 | $577.43 | 13:18:11 14/09/2026 |
| 201 | Bitcoiva |
CHZ/USDT | $0.01483 | $565.77 | 15:00:12 14/09/2026 |
| 202 | Bitstamp by Robinhood |
CHZ/EUR | $0.01512 | $535.53 | 14:59:53 14/09/2026 |
| 203 |  ADEN |
CHZ/USDT | $0.01475 | $433.57 | 15:03:59 14/09/2026 |
| 204 | Revolut X |
CHZ/GBP | $0.01480 | $329.06 | 15:00:11 14/09/2026 |
| 205 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01494 | $305.30 | 13:25:11 14/09/2026 |
| 206 |  ZebPay |
CHZ/INR | $0.01556 | $292.01 | 15:00:09 14/09/2026 |
| 207 | BITmarkets |
CHZ/USDC | $0.01484 | $275.77 | 15:00:12 14/09/2026 |
| 208 | B2Z Exchange |
CHZ/USDC | $0.01484 | $275.74 | 15:00:12 14/09/2026 |
| 209 |  Uniswap v2 |
CHZ/WETH | $0.01492 | $253.52 | 11:04:23 14/09/2026 |
| 210 |  WOO X |
CHZ/USDT | $0.01481 | $118.96 | 15:00:15 14/09/2026 |
| 211 |  Coins.ph |
CHZ/PHP | $0.03575 | $105.29 | 15:00:08 14/09/2026 |
| 212 |  5DAX |
CHZ/USDT | $0.01469 | $77.54 | 11:03:07 14/09/2026 |
| 213 |  Binance.US |
CHZ/USDT | $0.01478 | $73.63 | 14:59:53 14/09/2026 |
| 214 |  CEX.IO |
CHZ/EUR | $0.01485 | $55.42 | 15:00:09 14/09/2026 |
| 215 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01484 | $47.09 | 05:33:35 14/09/2026 |
| 216 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01483 | $44.08 | 11:04:23 14/09/2026 |
| 217 | CEX.IO |
CHZ/USDT | $0.01483 | $35.18 | 15:00:09 14/09/2026 |
| 218 | BITmarkets |
CHZ/IDR | $0.01476 | $28.21 | 15:00:12 14/09/2026 |
| 219 | CEX.IO |
CHZ/USD | $0.01483 | $23.00 | 15:00:09 14/09/2026 |
| 220 |  Korbit |
CHZ/KRW | $0.01471 | $9.17 | 15:00:11 14/09/2026 |
| 221 |  WazirX |
CHZ/USDT | $0.01495 | $4.89 | 15:03:08 14/09/2026 |
| 222 |  Unocoin |
CHZ/INR | $0.04018 | $1.29 | 15:00:12 14/09/2026 |
| 223 |  Poloniex |
CHZ/USDT | $0.01698 | $0 | 14:59:23 14/09/2026 |
| 224 | HitBTC |
CHZ/BTC | $0.01356 | $0 | 14:57:11 14/09/2026 |
| 225 | HitBTC |
CHZ/USDC | $0.01337 | $0 | 14:57:11 14/09/2026 |
| 226 | HitBTC |
CHZ/USDT | $0.01291 | $0 | 14:57:15 14/09/2026 |
| 227 | Upbit |
CHZ/BTC | $0.01411 | $0 | 14:56:23 14/09/2026 |
| 228 |  Bitbns |
CHZ/INR | $0.01326 | $0 | 15:00:08 14/09/2026 |
| 229 |  BitMart |
CHZ/USDT | $0.1363 | $0 | 15:03:15 14/09/2026 |
| 230 |  Coinmetro |
CHZ/USDT | $0.02031 | $0 | 15:00:11 14/09/2026 |
| 231 |  CoinJar |
CHZ/AUD | $0.01377 | $0 | 15:00:29 14/09/2026 |
| 232 | CoinJar |
CHZ/GBP | $0.02959 | $0 | 15:00:29 14/09/2026 |
| 233 | CoinJar |
CHZ/USD | $0.01564 | $0 | 15:00:29 14/09/2026 |
| 234 | CoinJar |
CHZ/USDC | $0.01437 | $0 | 15:00:29 14/09/2026 |
| 235 | Tokocrypto |
CHZ/USDC | $0.01484 | $0 | 14:57:09 14/09/2026 |
| 236 |  digitalexchange.id |
CHZ/IDR | $0.01471 | $0 | 15:00:11 14/09/2026 |
| 237 | FMFW.io |
CHZ/BTC | $0.01356 | $0 | 14:54:10 14/09/2026 |
| 238 | FMFW.io |
CHZ/USDC | $0.01337 | $0 | 14:54:10 14/09/2026 |
| 239 |  Giottus |
CHZ/INR | $0.01256 | $0 | 14:57:10 14/09/2026 |
| 240 | Giottus |
CHZ/USDT | $0.01483 | $0 | 14:57:10 14/09/2026 |
| 241 |  Bitazza |
CHZ/THB | $0.04737 | $0 | 15:00:09 14/09/2026 |
| 242 | Bitazza |
CHZ/USDT | $0.04865 | $0 | 15:00:09 14/09/2026 |
| 243 |  Changelly |
CHZ/BTC | $0.01356 | $0 | 15:00:10 14/09/2026 |
| 244 | Changelly |
CHZ/USDC | $0.01337 | $0 | 15:00:10 14/09/2026 |
| 245 | Gleec BTC |
CHZ/BTC | $0.01356 | $0 | 15:00:11 14/09/2026 |
| 246 | WOO X |
CHZ/USDT | $0.01482 | $0 | 15:00:11 14/09/2026 |
| 247 |  Bullish |
CHZ/USDC | $0.04520 | $0 | 15:00:11 14/09/2026 |
| 248 | Bullish |
CHZ/USDT | $0.01365 | $0 | 15:00:11 14/09/2026 |
| 249 |  Everything.inc |
CHZ/USDT | $0.03881 | $0 | 14:57:08 14/09/2026 |
| 250 |  Young Platform |
CHZ/EUR | $0.01482 | $0 | 15:00:10 14/09/2026 |
| 251 |  dYdX v4 |
CHZ/USD | $0.01499 | $0 | 15:04:18 14/09/2026 |
| 252 | Koinbay |
CHZ/USDT | $0.04320 | $0 | 14:54:15 14/09/2026 |
| 253 |  Cube Exchange |
CHZ/USDC | $0.01238 | $0 | 21:42:18 09/09/2026 |
| 254 |  Gate US |
CHZ/USDT | $0.01482 | $0 | 15:00:08 14/09/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 14/09/2026, cặp giao dịch CHZ/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,710,004 với tỷ giá $0.01350.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.