Chiliz CHZ
Xếp hạng #147
15:14:00 02/08/2026
Giá Chiliz (CHZ)
$0.01284 -0.59%
0.0000002025 BTC
337 VND
Thấp: $0.01255
Cao: $0.01306
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
CHZ/USDT | $0.01287 | $77,817,111 | 15:00:15 02/08/2026 |
| 2 |  XT.COM |
CHZ/USD | $0.01290 | $21,293,317 | 14:57:40 02/08/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.01285 | $15,241,926 | 15:00:15 02/08/2026 |
| 4 |  KTX |
CHZ/USDT | $0.01284 | $11,004,740 | 15:00:15 02/08/2026 |
| 5 |  Binance |
CHZ/USDT | $0.01284 | $5,383,541 | 14:54:17 02/08/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.01284 | $4,995,244 | 14:51:15 02/08/2026 |
| 7 |  LBank |
CHZ/USDT | $0.01285 | $3,688,282 | 14:57:16 02/08/2026 |
| 8 |  B2Z Exchange |
CHZ/USD | $0.01286 | $3,209,360 | 15:00:15 02/08/2026 |
| 9 |  BitMart |
CHZ/USDT | $0.01336 | $3,206,484 | 20:27:12 29/07/2026 |
| 10 |  BTSE |
CHZ/USDT | $0.01283 | $3,203,921 | 14:51:15 02/08/2026 |
| 11 |  BITmarkets |
CHZ/USDT | $0.01286 | $3,063,540 | 15:00:15 02/08/2026 |
| 12 |  KuCoin |
CHZ/USDT | $0.01286 | $2,796,398 | 14:59:23 02/08/2026 |
| 13 |  Biconomy.com |
CHZ/USDT | $0.01284 | $2,624,131 | 14:54:15 02/08/2026 |
| 14 |  CoinW |
CHZ/USDT | $0.01285 | $2,598,322 | 14:57:18 02/08/2026 |
| 15 |  Batonex |
CHZ/USDT | $0.01289 | $2,256,967 | 15:00:07 02/08/2026 |
| 16 |  BTCC |
CHZ/USDT | $0.01285 | $2,124,799 | 14:57:16 02/08/2026 |
| 17 |  Ourbit |
CHZ/USDT | $0.01284 | $1,976,200 | 14:57:16 02/08/2026 |
| 18 | Biconomy.com |
CHZ/USDT | $0.01285 | $1,869,601 | 14:54:08 02/08/2026 |
| 19 |  BVOX |
CHZ/USDT | $0.01284 | $1,773,092 | 14:57:15 02/08/2026 |
| 20 |  Paribu |
CHZ/TRY | $0.01282 | $1,679,530 | 14:57:23 02/08/2026 |
| 21 |  BiKing |
CHZ/USDT | $0.01284 | $1,651,460 | 14:54:15 02/08/2026 |
| 22 |  WhiteBIT |
CHZ/USDT | $0.01283 | $1,618,705 | 14:57:15 02/08/2026 |
| 23 |  Tapbit |
CHZ/USDT | $0.01285 | $1,536,779 | 14:57:15 02/08/2026 |
| 24 |  BlockFin |
CHZ/USDT | $0.01289 | $1,354,322 | 14:54:07 02/08/2026 |
| 25 |  YEX |
CHZ/USDT | $0.01284 | $1,154,874 | 15:00:16 02/08/2026 |
| 26 | CoinP |
CHZ/USDT | $0.01284 | $986,820 | 15:00:11 02/08/2026 |
| 27 |  BitDelta |
CHZ/USDT | $0.01286 | $954,181 | 14:57:11 02/08/2026 |
| 28 |  Aivora Exchange |
CHZ/USDT | $0.02795 | $934,324 | 15:00:17 02/08/2026 |
| 29 | Binance |
CHZ/USDT | $0.01285 | $886,342 | 14:56:42 02/08/2026 |
| 30 |  MEXC |
CHZ/USDT | $0.01284 | $885,248 | 14:57:16 02/08/2026 |
| 31 |  Hotcoin |
CHZ/USDT | $0.01286 | $853,557 | 14:48:14 02/08/2026 |
| 32 |  Cryptomus |
CHZ/USDT | $0.01286 | $853,274 | 15:00:07 02/08/2026 |
| 33 |  BloFin |
CHZ/USDT | $0.01289 | $811,758 | 14:54:08 02/08/2026 |
| 34 |  Bybit |
CHZ/USDT | $0.01285 | $780,280 | 14:54:16 02/08/2026 |
| 35 | WhiteBIT |
CHZ/USDT | $0.01287 | $757,167 | 14:57:07 02/08/2026 |
| 36 |  Toobit |
CHZ/USDT | $0.01284 | $746,597 | 14:57:18 02/08/2026 |
| 37 |  WOO X Pro |
CHZ/USDT | $0.01284 | $707,814 | 15:00:15 02/08/2026 |
| 38 | Hotcoin |
CHZ/USDT | $0.01285 | $650,686 | 14:57:20 02/08/2026 |
| 39 |  Phemex |
CHZ/USDT | $0.01287 | $535,767 | 14:57:08 02/08/2026 |
| 40 |  CoinChief |
CHZ/USDT | $0.01285 | $525,682 | 14:57:10 02/08/2026 |
| 41 |  Bitrue |
CHZ/USDT | $0.01285 | $516,637 | 14:57:17 02/08/2026 |
| 42 |  BiFinance |
CHZ/USDT | $0.01287 | $492,784 | 14:57:10 02/08/2026 |
| 43 |  Deepcoin |
CHZ/USDT | $0.01285 | $491,036 | 14:57:15 02/08/2026 |
| 44 |  ApeX Omni |
CHZ/USDT | $0.01283 | $486,997 | 15:03:16 02/08/2026 |
| 45 |  YUBIT |
CHZ/USDT | $0.01284 | $457,519 | 14:57:15 02/08/2026 |
| 46 | YUBIT |
CHZ/USDT | $0.01285 | $456,978 | 14:57:12 02/08/2026 |
| 47 | BTCC |
CHZ/USDT | $0.01286 | $445,028 | 14:57:08 02/08/2026 |
| 48 |  4E |
CHZ/USDT | $0.01285 | $436,878 | 14:57:10 02/08/2026 |
| 49 |  Bitunix |
CHZ/USDT | $0.01285 | $418,252 | 14:57:16 02/08/2026 |
| 50 |  EasiCoin |
CHZ/USDT | $0.01285 | $405,082 | 15:00:16 02/08/2026 |
| 51 | Binance |
CHZ/TRY | $0.01284 | $401,816 | 14:56:42 02/08/2026 |
| 52 |  Pionex |
CHZ/USDT | $0.01285 | $385,949 | 14:57:12 02/08/2026 |
| 53 |  Websea |
CHZ/USDT | $0.01286 | $343,160 | 14:51:16 02/08/2026 |
| 54 |  Cofinex |
CHZ/USDT | $0.01283 | $342,370 | 15:00:17 02/08/2026 |
| 55 |  Bitget |
CHZ/USDT | $0.01284 | $340,022 | 14:54:15 02/08/2026 |
| 56 |  Picol |
CHZ/USDT | $0.01285 | $338,472 | 15:00:11 02/08/2026 |
| 57 |  Upbit |
CHZ/KRW | $0.01275 | $320,030 | 14:56:23 02/08/2026 |
| 58 |  x.me Exchange |
CHZ/USDT | $0.01284 | $311,393 | 14:57:17 02/08/2026 |
| 59 |  Binance TR |
CHZ/TRY | $0.01284 | $297,137 | 14:57:12 02/08/2026 |
| 60 |  SuperEx |
CHZ/USDT | $0.01288 | $291,455 | 14:57:13 02/08/2026 |
| 61 | Phemex |
CHZ/USDT | $0.01285 | $289,869 | 14:57:17 02/08/2026 |
| 62 |  MGBX |
CHZ/USDT | $0.01287 | $288,110 | 14:57:17 02/08/2026 |
| 63 |  KCEX |
CHZ/USDT | $0.01284 | $248,431 | 14:57:15 02/08/2026 |
| 64 |  Zoomex |
CHZ/USDT | $0.01285 | $233,057 | 14:57:15 02/08/2026 |
| 65 | OrangeX |
CHZ/USDT | $0.01279 | $233,034 | 14:51:10 02/08/2026 |
| 66 |  HTX |
CHZ/USDT | $0.01285 | $232,686 | 14:59:24 02/08/2026 |
| 67 |  CRMClick |
CHZ/USDT | $0.01285 | $232,086 | 15:00:12 02/08/2026 |
| 68 | BiKing |
CHZ/USDT | $0.01287 | $232,058 | 14:54:12 02/08/2026 |
| 69 |  OKX |
CHZ/USDT | $0.01287 | $231,690 | 14:56:24 02/08/2026 |
| 70 |  BitGW Exchange |
CHZ/USDT | $0.01287 | $231,408 | 15:00:07 02/08/2026 |
| 71 | CoinW |
CHZ/USDT | $0.01287 | $230,071 | 14:45:07 02/08/2026 |
| 72 |  Gems Trade |
CHZ/USDT | $0.01287 | $228,152 | 15:00:08 02/08/2026 |
| 73 | LBank |
CHZ/USDT | $0.01286 | $225,617 | 14:57:11 02/08/2026 |
| 74 |  DigiFinex |
CHZ/USDT | $0.01286 | $218,443 | 14:57:10 02/08/2026 |
| 75 | Binance |
CHZ/USDC | $0.01285 | $212,616 | 14:56:42 02/08/2026 |
| 76 |  GroveX |
CHZ/USDT | $0.01286 | $203,574 | 15:00:09 02/08/2026 |
| 77 |  BYDFi |
CHZ/USDT | $0.01285 | $193,850 | 15:00:07 02/08/2026 |
| 78 | Ourbit |
CHZ/USDT | $0.01286 | $180,724 | 14:57:10 02/08/2026 |
| 79 |  Bitbase |
CHZ/USDT | $0.01285 | $174,458 | 14:51:10 02/08/2026 |
| 80 | Paribu |
CHZ/USDT | $0.01286 | $160,012 | 14:57:23 02/08/2026 |
| 81 | XT.COM |
CHZ/USDT | $0.01289 | $159,348 | 14:57:10 02/08/2026 |
| 82 | KuCoin |
CHZ/USDT | $0.01284 | $146,279 | 14:57:18 02/08/2026 |
| 83 | Bybit |
CHZ/USDT | $0.01288 | $145,399 | 14:54:09 02/08/2026 |
| 84 | Tapbit |
CHZ/USDT | $0.01285 | $145,348 | 14:57:10 02/08/2026 |
| 85 | B2Z Exchange |
CHZ/USD | $0.01285 | $141,499 | 15:00:07 02/08/2026 |
| 86 | BITmarkets |
CHZ/USD | $0.01285 | $141,493 | 15:00:12 02/08/2026 |
| 87 | WhiteBIT |
CHZ/TRY | $0.01290 | $139,401 | 14:57:07 02/08/2026 |
| 88 | Bitget |
CHZ/USDT | $0.01285 | $115,916 | 14:54:58 02/08/2026 |
| 89 | MEXC |
CHZ/USDT | $0.01286 | $111,174 | 14:57:10 02/08/2026 |
| 90 |  XXKK |
CHZ/USDT | $0.01286 | $110,579 | 14:57:10 02/08/2026 |
| 91 | WhiteBIT |
CHZ/USDC | $0.01284 | $105,504 | 14:57:07 02/08/2026 |
| 92 |  BitTap |
CHZ/USDT | $0.01283 | $103,994 | 15:00:16 02/08/2026 |
| 93 |  Gate |
CHZ/USDT | $0.01283 | $100,652 | 14:54:19 02/08/2026 |
| 94 | Toobit |
CHZ/USDT | $0.01285 | $99,480.00 | 14:57:12 02/08/2026 |
| 95 |  BtcTurk | Kripto |
CHZ/TRY | $0.01284 | $98,476.11 | 14:59:53 02/08/2026 |
| 96 |  AlphaX |
CHZ/USDT | $0.01286 | $93,946.36 | 15:00:17 02/08/2026 |
| 97 | Bitunix |
CHZ/USDT | $0.01285 | $87,569.25 | 14:57:10 02/08/2026 |
| 98 | BlockFin |
CHZ/USDT | $0.01285 | $80,910.14 | 14:57:23 02/08/2026 |
| 99 | Aivora Exchange |
CHZ/USDT | $0.03533 | $69,078.50 | 15:00:08 02/08/2026 |
| 100 |  Bitlo |
CHZ/TRY | $0.01284 | $68,386.38 | 15:00:10 02/08/2026 |
| 101 |  ASTX |
CHZ/USDT | $0.01285 | $65,077.10 | 15:00:08 02/08/2026 |
| 102 | Biconomy.com |
CHZ/USDC | $0.01285 | $62,009.36 | 14:54:08 02/08/2026 |
| 103 | Bitbase |
CHZ/USDT | $0.01284 | $60,847.75 | 14:51:17 02/08/2026 |
| 104 | Pionex |
CHZ/USDT | $0.01285 | $59,173.39 | 14:57:16 02/08/2026 |
| 105 |  FMFW.io |
CHZ/USD | $0.01286 | $58,788.39 | 14:57:10 02/08/2026 |
| 106 |  HitBTC |
CHZ/USDT | $0.01285 | $58,762.51 | 15:00:07 02/08/2026 |
| 107 |  Gleec BTC |
CHZ/USDT | $0.01285 | $58,762.51 | 15:00:09 02/08/2026 |
| 108 |  Mandala Exchange |
CHZ/USDT | $0.01285 | $58,759.77 | 15:00:14 02/08/2026 |
| 109 | MEXC |
CHZ/USDC | $0.01285 | $56,244.30 | 14:57:10 02/08/2026 |
| 110 |  BingX |
CHZ/USDT | $0.01281 | $53,452.77 | 14:57:07 02/08/2026 |
| 111 |  BigONE |
CHZ/USDT | $0.01290 | $51,926.00 | 14:54:08 02/08/2026 |
| 112 | Cofinex |
CHZ/USDT | $0.01286 | $50,994.12 | 15:00:10 02/08/2026 |
| 113 | x.me Exchange |
CHZ/USDT | $0.01285 | $45,140.28 | 14:57:11 02/08/2026 |
| 114 | Gate |
CHZ/USDT | $0.01284 | $43,882.65 | 14:56:24 02/08/2026 |
| 115 | Zoomex |
CHZ/USDT | $0.01287 | $43,630.78 | 14:57:08 02/08/2026 |
| 116 |  PointPay |
CHZ/USDT | $0.01287 | $43,553.05 | 14:57:07 02/08/2026 |
| 117 | KCEX |
CHZ/USDT | $0.01287 | $43,117.78 | 14:57:10 02/08/2026 |
| 118 | KTX |
CHZ/USDT | $0.01286 | $42,580.64 | 15:00:07 02/08/2026 |
| 119 |  Bitbaby |
CHZ/USDT | $0.01286 | $40,294.40 | 15:00:07 02/08/2026 |
| 120 |  LeveX |
CHZ/USDT | $0.01284 | $39,828.90 | 15:00:15 02/08/2026 |
| 121 |  Koinbay |
CHZ/USDT | $0.01279 | $38,156.93 | 14:54:24 02/08/2026 |
| 122 |  Bitcastle |
CHZ/USDT | $0.01285 | $37,971.68 | 15:00:12 02/08/2026 |
| 123 |  CoinTR |
CHZ/TRY | $0.01282 | $37,676.94 | 15:00:08 02/08/2026 |
| 124 | CoinTR |
CHZ/USDT | $0.01286 | $34,181.02 | 15:00:08 02/08/2026 |
| 125 |  Globe Derivative Exchange |
CHZ/USD | $0.01286 | $31,650.82 | 15:00:16 02/08/2026 |
| 126 |  ICRYPEX |
CHZ/USDT | $0.01319 | $31,155.50 | 15:00:10 02/08/2026 |
| 127 | B2Z Exchange |
CHZ/USDT | $0.01284 | $29,984.99 | 15:00:07 02/08/2026 |
| 128 | BITmarkets |
CHZ/USDT | $0.01285 | $29,977.49 | 15:00:12 02/08/2026 |
| 129 | BTSE |
CHZ/USDT | $0.01287 | $29,785.07 | 14:51:08 02/08/2026 |
| 130 | Bitrue |
CHZ/USDC | $0.01285 | $27,632.84 | 14:57:12 02/08/2026 |
| 131 |  CoinUp.io |
CHZ/USDT | $0.01285 | $27,494.95 | 14:57:10 02/08/2026 |
| 132 |  NexDAX |
CHZ/USDT | $0.01282 | $26,479.31 | 15:00:09 02/08/2026 |
| 133 |  Coinbase Exchange |
CHZ/USD | $0.01290 | $24,050.33 | 14:56:29 02/08/2026 |
| 134 |  ZKE |
CHZ/USDT | $0.01279 | $22,696.55 | 15:00:09 02/08/2026 |
| 135 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01290 | $18,170.78 | 13:00:31 02/08/2026 |
| 136 |  Bitbank |
CHZ/JPY | $0.01290 | $17,512.86 | 14:57:11 02/08/2026 |
| 137 |  Bitkub |
CHZ/THB | $0.01281 | $16,895.39 | 14:57:07 02/08/2026 |
| 138 |  Bitstamp by Robinhood |
CHZ/USD | $0.01283 | $15,615.17 | 14:59:23 02/08/2026 |
| 139 |  Cube Exchange |
CHZ/USDC | $0.01277 | $15,491.01 | 15:00:08 02/08/2026 |
| 140 |  Kraken |
CHZ/USD | $0.01284 | $14,125.16 | 14:59:24 02/08/2026 |
| 141 |  CoinEx |
CHZ/USDT | $0.01288 | $13,248.44 | 14:59:23 02/08/2026 |
| 142 |  FIXT |
CHZ/USDT | $0.01284 | $12,263.36 | 15:03:15 02/08/2026 |
| 143 | BloFin |
CHZ/USDT | $0.01285 | $12,058.83 | 14:57:16 02/08/2026 |
| 144 | BtcTurk | Kripto |
CHZ/USDT | $0.01279 | $10,998.10 | 14:59:23 02/08/2026 |
| 145 |  Bitfinex |
CHZ/USD | $0.01281 | $10,893.69 | 14:59:23 02/08/2026 |
| 146 |  Coincall |
CHZ/USD | $0.01259 | $10,886.66 | 07:03:16 02/08/2026 |
| 147 |  Dzengi.com |
CHZ/USD | $0.01282 | $10,849.86 | 14:57:10 02/08/2026 |
| 148 | MGBX |
CHZ/USDT | $0.01285 | $9,717.78 | 14:57:08 02/08/2026 |
| 149 |  Kanga Exchange |
CHZ/USDT | $0.01289 | $9,546.43 | 14:57:07 02/08/2026 |
| 150 |  AEGET |
CHZ/USDT | $0.01285 | $9,248.69 | 15:00:16 02/08/2026 |
| 151 | Kanga Exchange |
CHZ/USDC | $0.01289 | $8,993.32 | 14:57:07 02/08/2026 |
| 152 |  Bithumb |
CHZ/KRW | $0.01270 | $8,086.85 | 14:59:54 02/08/2026 |
| 153 |  Bitvavo |
CHZ/EUR | $0.01285 | $7,369.66 | 14:57:10 02/08/2026 |
| 154 |  SunX |
CHZ/USDT | $0.01285 | $6,896.35 | 15:00:18 02/08/2026 |
| 155 | Bitrue |
CHZ/USDT | $0.01286 | $6,605.96 | 14:57:12 02/08/2026 |
| 156 | BYDFi |
CHZ/USDT | $0.01286 | $6,477.25 | 15:00:16 02/08/2026 |
| 157 |  Mercado Bitcoin |
CHZ/BRL | $0.01296 | $6,266.83 | 14:57:07 02/08/2026 |
| 158 |  WEEX |
CHZ/USDT | $0.01285 | $4,915.09 | 14:57:10 02/08/2026 |
| 159 | HTX |
CHZ/USDT | $0.01281 | $4,261.81 | 14:36:17 02/08/2026 |
| 160 |  Bit2Me |
CHZ/EUR | $0.01289 | $3,977.34 | 14:57:11 02/08/2026 |
| 161 | OKX |
CHZ/TRY | $0.01263 | $3,709.15 | 14:56:24 02/08/2026 |
| 162 |  Niza.io |
CHZ/USD | $0.01284 | $3,506.46 | 14:57:10 02/08/2026 |
| 163 |  Azbit |
CHZ/USDT | $0.01286 | $3,355.72 | 14:48:07 02/08/2026 |
| 164 | Coinbase Exchange |
CHZ/GBP | $0.01281 | $3,283.42 | 14:56:59 02/08/2026 |
| 165 | KuCoin |
CHZ/BTC | $0.01277 | $3,271.02 | 14:59:23 02/08/2026 |
| 166 | Kraken |
CHZ/EUR | $0.01289 | $3,235.07 | 14:59:53 02/08/2026 |
| 167 |  HyperPay Futures |
CHZ/USDT | $0.01284 | $3,036.83 | 15:03:17 02/08/2026 |
| 168 |  Bullish |
CHZ/USDT | $0.01268 | $2,755.48 | 14:57:11 02/08/2026 |
| 169 |  Crypto.com Exchange |
CHZ/USDT | $0.01272 | $2,682.43 | 14:48:08 02/08/2026 |
| 170 | OKX |
CHZ/EUR | $0.01288 | $2,473.29 | 14:56:24 02/08/2026 |
| 171 | BITmarkets |
CHZ/USDC | $0.01285 | $2,445.99 | 15:00:12 02/08/2026 |
| 172 | B2Z Exchange |
CHZ/USDC | $0.01285 | $2,445.50 | 15:00:07 02/08/2026 |
| 173 |  XBO.com |
CHZ/USDT | $0.01287 | $2,313.42 | 15:00:09 02/08/2026 |
| 174 |  Blynex |
CHZ/USDT | $0.01286 | $2,287.74 | 14:42:09 02/08/2026 |
| 175 | CoinEx |
CHZ/BTC | $0.01284 | $2,234.80 | 14:59:23 02/08/2026 |
| 176 | Coinbase Exchange |
CHZ/EUR | $0.01280 | $2,121.70 | 14:56:29 02/08/2026 |
| 177 |  Ulink |
CHZ/USDT | $0.01285 | $1,970.92 | 15:00:17 02/08/2026 |
| 178 |  Bitso |
CHZ/USD | $0.01286 | $1,658.72 | 14:59:53 02/08/2026 |
| 179 | Crypto.com Exchange |
CHZ/USD | $0.01284 | $1,574.75 | 14:48:08 02/08/2026 |
| 180 | Bitlo |
CHZ/USDT | $0.01289 | $1,559.47 | 15:00:10 02/08/2026 |
| 181 | OKX |
CHZ/USDC | $0.01286 | $1,375.30 | 14:56:24 02/08/2026 |
| 182 | OKX |
CHZ/USD | $0.01278 | $1,372.93 | 14:56:24 02/08/2026 |
| 183 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000464 | $1,372.44 | 20:51:21 01/08/2026 |
| 184 |  Bitcoiva |
CHZ/INR | $0.01341 | $1,235.30 | 15:00:09 02/08/2026 |
| 185 |  WOO X |
CHZ/USDT | $0.01285 | $1,138.39 | 14:57:15 02/08/2026 |
| 186 | Bybit |
CHZ/USDC | $0.01258 | $1,134.51 | 14:54:09 02/08/2026 |
| 187 |  Coincheck |
CHZ/JPY | $0.01296 | $1,134.33 | 14:57:10 02/08/2026 |
| 188 |  Foxbit |
CHZ/BRL | $0.01287 | $1,017.46 | 15:00:08 02/08/2026 |
| 189 |  Flipster |
CHZ/USDT | $0.01284 | $940.86 | 15:00:15 02/08/2026 |
| 190 | Bitfinex |
CHZ/USDT | $0.01293 | $914.24 | 14:57:16 02/08/2026 |
| 191 |  TRIV |
CHZ/IDR | $0.01289 | $819.12 | 15:00:10 02/08/2026 |
| 192 | TRIV |
CHZ/USDT | $0.01285 | $816.37 | 15:00:10 02/08/2026 |
| 193 | Niza.io |
CHZ/EUR | $0.01289 | $798.31 | 14:57:10 02/08/2026 |
| 194 |  PrimeXBT |
CHZ/USDT | $0.01284 | $766.91 | 15:00:16 02/08/2026 |
| 195 |  Coinstore |
CHZ/USDT | $0.01285 | $737.55 | 14:54:08 02/08/2026 |
| 196 |  Meteora DLMM |
CHZ/USDC | $0.01287 | $606.34 | 09:22:11 02/08/2026 |
| 197 |  Extended |
CHZ/USD | $0.01291 | $589.23 | 15:03:16 02/08/2026 |
| 198 |  Indodax |
CHZ/IDR | $0.01309 | $566.35 | 14:59:54 02/08/2026 |
| 199 |  ZebPay |
CHZ/INR | $0.01360 | $510.97 | 14:57:12 02/08/2026 |
| 200 | Crypto.com Exchange |
CHZ/USD | $0.01267 | $493.97 | 13:48:17 02/08/2026 |
| 201 | Bitcoiva |
CHZ/USDT | $0.01285 | $488.56 | 15:00:09 02/08/2026 |
| 202 | BITmarkets |
CHZ/IDR | $0.01283 | $332.94 | 15:00:12 02/08/2026 |
| 203 | Coinbase Exchange |
CHZ/USDT | $0.01269 | $247.29 | 14:56:29 02/08/2026 |
| 204 |  CoinDCX |
CHZ/INR | $0.01374 | $226.96 | 15:00:07 02/08/2026 |
| 205 |  Aster |
CHZ/USDT | $0.01269 | $205.02 | 14:54:15 02/08/2026 |
| 206 | Bitfinex |
CHZ/USDT | $0.01272 | $168.71 | 14:59:23 02/08/2026 |
| 207 |  Coins.ph |
CHZ/PHP | $0.03668 | $108.05 | 14:54:11 02/08/2026 |
| 208 |  Tokocrypto |
CHZ/USDT | $0.01285 | $77.92 | 14:57:11 02/08/2026 |
| 209 |  5DAX |
CHZ/USDT | $0.01286 | $68.97 | 15:00:16 02/08/2026 |
| 210 | Bitstamp by Robinhood |
CHZ/EUR | $0.01286 | $62.05 | 14:59:53 02/08/2026 |
| 211 |  Binance.US |
CHZ/USDT | $0.01345 | $59.94 | 09:57:23 01/08/2026 |
| 212 |  CEX.IO |
CHZ/USD | $0.01286 | $43.99 | 14:57:07 02/08/2026 |
| 213 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01277 | $43.00 | 09:11:35 02/08/2026 |
| 214 | CEX.IO |
CHZ/USDT | $0.01286 | $28.19 | 14:57:07 02/08/2026 |
| 215 | CEX.IO |
CHZ/EUR | $0.01290 | $27.51 | 14:57:07 02/08/2026 |
| 216 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01279 | $11.88 | 11:27:47 02/08/2026 |
| 217 |  Uniswap v2 |
CHZ/WETH | $0.01286 | $11.04 | 08:20:11 02/08/2026 |
| 218 |  Poloniex |
CHZ/USDT | $0.01237 | $6.88 | 14:59:53 02/08/2026 |
| 219 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01274 | $3.57 | 12:36:47 01/08/2026 |
| 220 |  Korbit |
CHZ/KRW | $0.01301 | $3.47 | 14:57:10 02/08/2026 |
| 221 |  Unocoin |
CHZ/INR | $0.04036 | $1.29 | 15:00:09 02/08/2026 |
| 222 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01270 | $0.6881 | 17:43:23 01/08/2026 |
| 223 | HitBTC |
CHZ/BTC | $0.01484 | $0 | 15:00:07 02/08/2026 |
| 224 | HitBTC |
CHZ/USDC | $0.01645 | $0 | 15:00:07 02/08/2026 |
| 225 | HitBTC |
CHZ/USDT | $0.01734 | $0 | 15:00:15 02/08/2026 |
| 226 | Upbit |
CHZ/BTC | $0.01396 | $0 | 14:56:23 02/08/2026 |
| 227 |  Bitbns |
CHZ/INR | $0.01887 | $0 | 15:00:08 02/08/2026 |
| 228 |  LATOKEN |
CHZ/USDT | $0.01256 | $0 | 14:42:07 01/08/2026 |
| 229 |  WazirX |
CHZ/USDT | $0.01299 | $0 | 15:00:08 02/08/2026 |
| 230 |  Coinmetro |
CHZ/USDT | $0.02030 | $0 | 15:00:08 02/08/2026 |
| 231 |  CoinJar |
CHZ/AUD | $0.01447 | $0 | 15:00:27 02/08/2026 |
| 232 | CoinJar |
CHZ/GBP | $0.02956 | $0 | 15:00:27 02/08/2026 |
| 233 | CoinJar |
CHZ/USD | $0.01448 | $0 | 15:00:27 02/08/2026 |
| 234 | CoinJar |
CHZ/USDC | $0.01685 | $0 | 15:00:27 02/08/2026 |
| 235 | Tokocrypto |
CHZ/USDC | $0.01285 | $0 | 14:57:11 02/08/2026 |
| 236 |  digitalexchange.id |
CHZ/IDR | $0.01281 | $0 | 15:00:07 02/08/2026 |
| 237 | FMFW.io |
CHZ/BTC | $0.01484 | $0 | 14:57:10 02/08/2026 |
| 238 | FMFW.io |
CHZ/USDC | $0.01645 | $0 | 14:57:10 02/08/2026 |
| 239 |  Giottus |
CHZ/INR | $0.01619 | $0 | 14:42:08 02/08/2026 |
| 240 | Giottus |
CHZ/USDT | $0.01286 | $0 | 14:42:08 02/08/2026 |
| 241 |  Bitazza |
CHZ/THB | $0.04700 | $0 | 15:00:09 02/08/2026 |
| 242 | Bitazza |
CHZ/USDT | $0.04861 | $0 | 15:00:09 02/08/2026 |
| 243 |  Changelly |
CHZ/BTC | $0.01484 | $0 | 15:00:08 02/08/2026 |
| 244 | Changelly |
CHZ/USDC | $0.01645 | $0 | 15:00:08 02/08/2026 |
| 245 | Gleec BTC |
CHZ/BTC | $0.01484 | $0 | 15:00:09 02/08/2026 |
| 246 | WOO X |
CHZ/USDT | $0.01287 | $0 | 14:57:07 02/08/2026 |
| 247 | Bullish |
CHZ/USDC | $0.04519 | $0 | 14:57:11 02/08/2026 |
| 248 |  Everything.inc |
CHZ/USDT | $0.03879 | $0 | 14:57:07 02/08/2026 |
| 249 |  Young Platform |
CHZ/EUR | $0.01286 | $0 | 15:00:07 02/08/2026 |
| 250 |  dYdX v4 |
CHZ/USD | $0.01300 | $0 | 15:04:18 02/08/2026 |
| 251 |  Binance TH |
CHZ/USDT | $0.01285 | $0 | 14:57:09 02/08/2026 |
| 252 | Koinbay |
CHZ/USDT | $0.04316 | $0 | 14:48:15 02/08/2026 |
| 253 |  ADEN |
CHZ/USDT | $0.01283 | $0 | 15:03:56 02/08/2026 |
| 254 |  Gate US |
CHZ/USDT | $0.01285 | $0 | 15:00:07 02/08/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 02/08/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,817,111 với tỷ giá $0.01287.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.