Tiền ảo: 37,382 Sàn giao dịch: 935 Vốn hóa: $2,432,464,634,481 Khối lượng (24h): $83,365,497,103 Thị phần: BTC: 59.0%, ETH: 11.0%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #90 12:44:00 12/04/2026
Giá Chiliz (CHZ)
$0.03814 -3.79%
0.0000005323 BTC 1,023 VND
Thấp: $0.03792 Cao: $0.03987

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinP CoinP CHZ/USDT $0.03802 $23,229,130 11:57:23 12/04/2026
2 Koinbay Koinbay CHZ/USDT $0.08687 $17,643,072 11:42:15 12/04/2026
3 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.03801 $15,622,528 12:00:15 12/04/2026
4 MEXC MEXC CHZ/USDT $0.03800 $12,933,913 11:57:16 12/04/2026
5 LBank LBank CHZ/USDT $0.03800 $11,589,064 11:57:17 12/04/2026
6 Binance Binance CHZ/USDT $0.03802 $9,963,455 11:54:16 12/04/2026
7 AscendEX AscendEX CHZ/USDT $0.03806 $9,289,746 11:54:15 12/04/2026
8 OrangeX OrangeX CHZ/USDT $0.03801 $8,088,937 11:54:15 12/04/2026
9 ApeX Omni ApeX Omni CHZ/USDT $0.03802 $7,392,806 12:00:17 12/04/2026
10 Biconomy.com Biconomy.com CHZ/USDT $0.03799 $4,940,593 11:57:15 12/04/2026
11 WhiteBIT WhiteBIT CHZ/USDT $0.03806 $4,795,338 11:54:15 12/04/2026
12 BTCC BTCC CHZ/USDT $0.03804 $3,928,681 11:57:17 12/04/2026
13 Tapbit Tapbit CHZ/USDT $0.03800 $3,754,899 11:57:15 12/04/2026
14 CoinW CoinW CHZ/USDT $0.03800 $3,714,399 11:57:15 12/04/2026
15 CoinP CoinP CHZ/USDT $0.03804 $3,332,401 12:00:11 12/04/2026
16 Millionero Millionero CHZ/USDT $0.03801 $3,317,183 11:54:15 12/04/2026
17 BVOX BVOX CHZ/USDT $0.03800 $3,293,006 11:57:15 12/04/2026
18 BiKing BiKing CHZ/USDT $0.03802 $2,969,740 11:54:21 12/04/2026
19 BitMart BitMart CHZ/USDT $0.03804 $2,939,030 11:57:12 12/04/2026
20 HTX HTX CHZ/USDT $0.03804 $2,876,279 11:59:54 12/04/2026
21 BTSE BTSE CHZ/USDT $0.03802 $2,759,905 11:57:15 12/04/2026
22 B2Z Exchange B2Z Exchange CHZ/USD $0.03805 $2,648,561 12:00:16 12/04/2026
23 BITmarkets BITmarkets CHZ/USDT $0.03804 $2,648,187 12:00:15 12/04/2026
24 Batonex Batonex CHZ/USDT $0.03811 $2,527,712 12:00:11 12/04/2026
25 Coinlocally Coinlocally CHZ/USDT $0.03798 $2,027,442 12:00:16 12/04/2026
26 Ourbit Ourbit CHZ/USDT $0.03799 $2,013,656 11:57:16 12/04/2026
27 YEX YEX CHZ/USDT $0.03800 $2,009,048 12:00:16 12/04/2026
28 HitBTC HitBTC CHZ/BTC $0.03805 $1,977,997 12:00:10 12/04/2026
29 Gleec BTC Gleec BTC CHZ/BTC $0.03805 $1,977,997 12:00:08 12/04/2026
30 CoinChief CoinChief CHZ/USDT $0.03803 $1,972,625 11:57:08 12/04/2026
31 Bybit Bybit CHZ/USDT $0.03801 $1,954,091 11:54:16 12/04/2026
32 Changelly PRO Changelly PRO CHZ/BTC $0.03805 $1,923,871 11:57:08 12/04/2026
33 FMFW.io FMFW.io CHZ/BTC $0.03808 $1,860,824 11:54:10 12/04/2026
34 WhiteBIT WhiteBIT CHZ/USDT $0.03805 $1,797,743 11:54:09 12/04/2026
35 Binance Binance CHZ/USDT $0.03803 $1,649,417 11:56:54 12/04/2026
36 MEXC MEXC CHZ/USDT $0.03806 $1,553,200 11:54:09 12/04/2026
37 Hotcoin Hotcoin CHZ/USDT $0.03807 $1,383,391 11:57:04 12/04/2026
38 Bibox Bibox CHZ/USDT $0.03491 $1,127,073 12:00:11 12/04/2026
39 Cofinex Cofinex CHZ/USDT $0.03801 $997,840 12:00:15 12/04/2026
40 Bitget Bitget CHZ/USDT $0.03800 $990,589 11:54:16 12/04/2026
41 Hotcoin Hotcoin CHZ/USDT $0.03801 $940,780 11:57:20 12/04/2026
42 Aivora Exchange Aivora Exchange CHZ/USDT $0.02799 $935,539 12:00:17 12/04/2026
43 Websea Websea CHZ/USDT $0.03806 $922,706 11:57:08 12/04/2026
44 BitGW Exchange BitGW Exchange CHZ/USDT $0.03804 $892,853 12:00:19 12/04/2026
45 Upbit Upbit CHZ/KRW $0.03826 $860,481 11:56:53 12/04/2026
46 OKX OKX CHZ/USDT $0.03804 $852,352 11:56:23 12/04/2026
47 BiKing BiKing CHZ/USDT $0.03808 $851,339 11:54:08 12/04/2026
48 Gems Trade Gems Trade CHZ/USDT $0.03804 $851,193 12:00:14 12/04/2026
49 BTCC BTCC CHZ/USDT $0.03807 $825,737 11:57:11 12/04/2026
50 4E 4E CHZ/USDT $0.03803 $816,381 11:57:09 12/04/2026
51 Bitunix Bitunix CHZ/USDT $0.03799 $752,816 11:57:15 12/04/2026
52 EagleX EagleX CHZ/USDT $0.03800 $730,593 12:00:15 12/04/2026
53 YUBIT YUBIT CHZ/USDT $0.03799 $709,740 11:57:15 12/04/2026
54 Pionex Pionex CHZ/USDT $0.03803 $705,810 11:57:08 12/04/2026
55 YUBIT YUBIT CHZ/USDT $0.03803 $705,142 11:57:10 12/04/2026
56 KTX KTX CHZ/USDT $0.03801 $702,544 12:00:15 12/04/2026
57 EagleX EagleX CHZ/USDT $0.03805 $692,628 12:00:11 12/04/2026
58 Paribu Paribu CHZ/TRY $0.03804 $656,463 11:59:53 12/04/2026
59 BlockFin BlockFin CHZ/USDT $0.03810 $632,389 11:54:07 12/04/2026
60 Picol Picol CHZ/USDT $0.03805 $621,091 12:00:11 12/04/2026
61 BitDelta BitDelta CHZ/USDT $0.03801 $615,811 12:00:18 12/04/2026
62 EasiCoin EasiCoin CHZ/USDT $0.03801 $596,638 12:00:16 12/04/2026
63 Zoomex Zoomex CHZ/USDT $0.03801 $586,286 11:54:15 12/04/2026
64 Phemex Phemex CHZ/USDT $0.03799 $566,705 11:57:17 12/04/2026
65 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.03805 $558,202 12:00:17 12/04/2026
66 Phemex Phemex CHZ/USDT $0.03798 $511,453 11:57:09 12/04/2026
67 Toobit Toobit CHZ/USDT $0.03798 $511,232 11:57:15 12/04/2026
68 KCEX KCEX CHZ/USDT $0.03801 $506,189 11:57:15 12/04/2026
69 DigiFinex DigiFinex CHZ/USDT $0.03803 $502,047 12:00:10 12/04/2026
70 Deepcoin Deepcoin CHZ/USDT $0.03800 $498,783 11:57:15 12/04/2026
71 VOOX Exchange VOOX Exchange CHZ/USDT $0.03799 $454,843 11:57:18 12/04/2026
72 CoinW CoinW CHZ/USDT $0.03804 $452,015 11:57:12 12/04/2026
73 NovaEx NovaEx CHZ/USDT $0.03799 $443,201 12:00:16 12/04/2026
74 Bitrue Bitrue CHZ/USDT $0.03801 $420,274 11:57:17 12/04/2026
75 Gate Gate CHZ/USDT $0.03804 $402,499 11:54:19 12/04/2026
76 LBank LBank CHZ/USDT $0.03802 $396,533 11:57:08 12/04/2026
77 FMFW.io FMFW.io CHZ/USD $0.03803 $390,961 11:54:10 12/04/2026
78 Mandala Exchange Mandala Exchange CHZ/USDT $0.03806 $390,608 12:00:10 12/04/2026
79 HitBTC HitBTC CHZ/USDT $0.03806 $390,511 12:00:10 12/04/2026
80 Gleec BTC Gleec BTC CHZ/USDT $0.03806 $390,511 12:00:08 12/04/2026
81 BloFin BloFin CHZ/USDT $0.03810 $378,599 11:54:10 12/04/2026
82 BYDFi BYDFi CHZ/USDT $0.03811 $348,886 11:54:10 12/04/2026
83 BitTap BitTap CHZ/USDT $0.03802 $346,648 12:00:19 12/04/2026
84 WhiteBIT WhiteBIT CHZ/TRY $0.03804 $343,455 11:54:09 12/04/2026
85 Paribu Paribu CHZ/USDT $0.03804 $340,158 11:59:23 12/04/2026
86 XXKK XXKK CHZ/USDT $0.03930 $339,294 12:00:07 12/04/2026
87 EXMO.ME EXMO.ME CHZ/USDT $0.03801 $332,318 11:54:10 12/04/2026
88 EXMO EXMO CHZ/USDT $0.03802 $332,241 11:57:11 12/04/2026
89 Tapbit Tapbit CHZ/USDT $0.03803 $327,135 11:57:07 12/04/2026
90 SuperEx SuperEx CHZ/USDT $0.03808 $303,211 12:00:11 12/04/2026
91 Coinstore Coinstore CHZ/USDT $0.03794 $299,568 11:57:10 12/04/2026
92 Bitcoiva Bitcoiva CHZ/USDT $0.03803 $297,223 12:00:08 12/04/2026
93 Binance Binance CHZ/TRY $0.03804 $294,931 11:56:54 12/04/2026
94 XT.COM XT.COM CHZ/USDT $0.03801 $293,061 11:57:08 12/04/2026
95 BlockFin BlockFin CHZ/USDT $0.03801 $288,940 11:54:16 12/04/2026
96 ASTX ASTX CHZ/USDT $0.03801 $288,293 12:00:12 12/04/2026
97 Ourbit Ourbit CHZ/USDT $0.03806 $287,185 11:54:07 12/04/2026
98 Bitazza Bitazza CHZ/USDT $0.03815 $260,137 12:00:08 12/04/2026
99 Toobit Toobit CHZ/USDT $0.03802 $258,142 11:57:12 12/04/2026
100 TGEX TGEX CHZ/USDT $0.03986 $207,542 13:21:15 07/04/2026
101 Binance TR Binance TR CHZ/TRY $0.03804 $206,385 11:57:13 12/04/2026
102 B2Z Exchange B2Z Exchange CHZ/USD $0.03806 $189,902 12:00:07 12/04/2026
103 BITmarkets BITmarkets CHZ/USD $0.03806 $189,771 12:00:12 12/04/2026
104 Biconomy.com Biconomy.com CHZ/USDT $0.03801 $171,456 11:57:11 12/04/2026
105 Bitunix Bitunix CHZ/USDT $0.03803 $163,369 11:57:07 12/04/2026
106 OrangeX OrangeX CHZ/USDT $0.03820 $154,744 11:54:21 12/04/2026
107 Bitget Bitget CHZ/USDT $0.03805 $152,087 11:54:08 12/04/2026
108 Biconomy.com Biconomy.com CHZ/USDC $0.03803 $151,293 11:57:11 12/04/2026
109 BingX BingX CHZ/USDT $0.03804 $148,056 11:57:07 12/04/2026
110 AscendEX AscendEX CHZ/USDT $0.03813 $138,637 11:54:07 12/04/2026
111 KuCoin KuCoin CHZ/USDT $0.03802 $134,265 11:54:18 12/04/2026
112 HTX HTX CHZ/USDT $0.03783 $127,541 11:48:24 12/04/2026
113 Qmall Exchange Qmall Exchange CHZ/USDT $0.03784 $126,760 12:00:13 12/04/2026
114 Binance Binance CHZ/USDC $0.03809 $125,862 11:56:54 12/04/2026
115 Gate Gate CHZ/USDT $0.03803 $124,744 11:56:24 12/04/2026
116 WhiteBIT WhiteBIT CHZ/USDC $0.03805 $115,386 11:54:09 12/04/2026
117 Bybit Bybit CHZ/USDT $0.03809 $114,838 11:54:08 12/04/2026
118 VOOX Exchange VOOX Exchange CHZ/USDT $0.03801 $113,642 11:57:09 12/04/2026
119 Coinlocally Coinlocally CHZ/USDT $0.03804 $100,294 12:00:10 12/04/2026
120 Azbit Azbit CHZ/USDT $0.03807 $100,254 11:57:10 12/04/2026
121 GroveX GroveX CHZ/USDT $0.03808 $97,699.45 11:57:12 12/04/2026
122 Bithumb Bithumb CHZ/KRW $0.03822 $89,165.86 11:59:54 12/04/2026
123 ICRYPEX ICRYPEX CHZ/USDT $0.03771 $82,890.35 12:00:11 12/04/2026
124 Bitvavo Bitvavo CHZ/EUR $0.03813 $74,420.41 11:57:09 12/04/2026
125 Aivora Exchange Aivora Exchange CHZ/USDT $0.03538 $69,168.05 12:00:09 12/04/2026
126 Coinbase Exchange Coinbase Exchange CHZ/USD $0.03790 $67,891.06 11:56:29 12/04/2026
127 KuCoin KuCoin CHZ/USDT $0.03805 $67,640.36 11:55:53 12/04/2026
128 Bitbaby Bitbaby CHZ/USDT $0.03807 $66,222.56 11:54:08 12/04/2026
129 LeveX LeveX CHZ/USDT $0.03800 $65,560.06 12:00:16 12/04/2026
130 Bitcastle Bitcastle CHZ/USDT $0.03804 $62,811.21 12:00:12 12/04/2026
131 Bitfinex Bitfinex CHZ/USDT $0.03797 $60,569.56 11:59:54 12/04/2026
132 KCEX KCEX CHZ/USDT $0.03804 $59,453.25 11:57:08 12/04/2026
133 Dex-Trade Dex-Trade CHZ/USDT $0.03808 $55,607.69 11:54:07 12/04/2026
134 KTX KTX CHZ/USDT $0.03804 $55,558.17 12:00:07 12/04/2026
135 Koinbay Koinbay CHZ/USDT $0.03791 $54,368.01 11:42:09 12/04/2026
136 MEXC MEXC CHZ/USDC $0.03805 $54,035.05 11:54:09 12/04/2026
137 BiFinance BiFinance CHZ/USDT $0.03804 $53,599.95 11:57:09 12/04/2026
138 Cofinex Cofinex CHZ/USDT $0.03805 $51,372.52 12:00:08 12/04/2026
139 BigONE BigONE CHZ/USDT $0.03812 $51,256.10 11:57:07 12/04/2026
140 Pionex Pionex CHZ/USDT $0.03799 $50,989.47 11:57:16 12/04/2026
141 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.03808 $49,278.54 11:59:23 12/04/2026
142 BloFin BloFin CHZ/USDT $0.03801 $39,345.75 11:54:16 12/04/2026
143 CoinTR CoinTR CHZ/TRY $0.03797 $37,278.19 12:00:10 12/04/2026
144 BVOX BVOX CHZ/USDT $0.03804 $36,836.22 11:57:10 12/04/2026
145 CoinTR CoinTR CHZ/USDT $0.03803 $35,070.55 12:00:10 12/04/2026
146 Zoomex Zoomex CHZ/USDT $0.03809 $34,451.34 11:54:07 12/04/2026
147 ZKE ZKE CHZ/USDT $0.03791 $33,586.33 12:00:13 12/04/2026
148 PointPay PointPay CHZ/USDT $0.03809 $33,293.79 11:57:10 12/04/2026
149 BlueBit BlueBit CHZ/USDT $0.03807 $28,810.88 12:00:10 12/04/2026
150 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.03812 $28,285.94 11:59:23 12/04/2026
151 BITmarkets BITmarkets CHZ/USDT $0.03807 $27,971.23 12:00:12 12/04/2026
152 B2Z Exchange B2Z Exchange CHZ/USDT $0.03807 $27,970.83 12:00:07 12/04/2026
153 BTSE BTSE CHZ/USDT $0.03802 $27,904.56 11:57:08 12/04/2026
154 FIXT FIXT CHZ/USDT $0.04016 $26,267.03 12:00:15 12/04/2026
155 Bitrue Bitrue CHZ/USDC $0.03804 $25,825.05 11:57:07 12/04/2026
156 CoinUp.io CoinUp.io CHZ/USDT $0.03803 $25,115.44 11:57:13 12/04/2026
157 MGBX MGBX CHZ/USDT $0.03804 $22,331.47 12:00:12 12/04/2026
158 Cryptomus Cryptomus CHZ/USDT $0.03806 $21,227.80 12:00:11 12/04/2026
159 Coincall Coincall CHZ/USD $0.03801 $21,054.58 12:00:16 12/04/2026
160 CoinEx CoinEx CHZ/USDT $0.03806 $19,653.13 11:59:53 12/04/2026
161 TGEX TGEX CHZ/USDT $0.03980 $17,426.19 13:15:11 07/04/2026
162 Kraken Kraken CHZ/USD $0.03801 $16,433.27 11:59:55 12/04/2026
163 XBO.com XBO.com CHZ/USDT $0.03807 $12,055.87 12:00:11 12/04/2026
164 NexDAX NexDAX CHZ/USDT $0.03809 $11,725.17 12:00:16 12/04/2026
165 Bitrue Bitrue CHZ/USDT $0.03804 $11,423.94 11:57:07 12/04/2026
166 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.03791 $10,294.89 11:59:23 12/04/2026
167 Kanga Exchange Kanga Exchange CHZ/USDT $0.03803 $10,280.57 11:57:07 12/04/2026
168 Bitkub Bitkub CHZ/THB $0.03786 $10,044.10 11:54:09 12/04/2026
169 Binance Binance CHZ/BTC $0.03788 $9,940.87 11:56:54 12/04/2026
170 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.03811 $9,465.07 11:57:00 12/04/2026
171 Bitbank Bitbank CHZ/JPY $0.03905 $9,444.75 11:57:07 12/04/2026
172 PrimeXBT PrimeXBT CHZ/USDT $0.03799 $9,284.32 12:00:16 12/04/2026
173 Ulink Ulink CHZ/USDT $0.06822 $8,466.50 12:00:18 12/04/2026
174 WEEX WEEX CHZ/USDT $0.03803 $8,431.65 11:57:08 12/04/2026
175 Bitfinex Bitfinex CHZ/USD $0.03832 $8,210.80 11:59:54 12/04/2026
176 Bitlo Bitlo CHZ/TRY $0.03806 $6,975.83 12:00:11 12/04/2026
177 Binance TH Binance TH CHZ/USDT $0.03803 $6,927.99 11:57:10 12/04/2026
178 Kanga Exchange Kanga Exchange CHZ/USDC $0.03799 $6,829.88 11:57:07 12/04/2026
179 Blynex Blynex CHZ/USDT $0.03802 $6,606.82 11:57:07 12/04/2026
180 Aster Aster CHZ/USDT $0.03821 $5,783.76 11:54:15 12/04/2026
181 SunX SunX CHZ/USDT $0.03800 $5,505.29 12:00:17 12/04/2026
182 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.03822 $5,208.67 11:57:12 12/04/2026
183 Bitlo Bitlo CHZ/USDT $0.03811 $5,202.66 12:00:11 12/04/2026
184 WOO X WOO X CHZ/USDT $0.03800 $5,102.31 11:57:15 12/04/2026
185 Gemini Gemini CHZ/USD $0.03820 $4,974.43 11:59:54 12/04/2026
186 Bit2Me Bit2Me CHZ/EUR $0.03818 $4,563.55 11:57:10 12/04/2026
187 Kraken Kraken CHZ/EUR $0.03818 $4,527.65 11:59:29 12/04/2026
188 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.03832 $4,483.12 11:59:23 12/04/2026
189 HyperPay Futures HyperPay Futures CHZ/USDT $0.03800 $4,420.52 12:00:21 12/04/2026
190 Niza.io Niza.io CHZ/USD $0.03801 $4,201.06 12:00:10 12/04/2026
191 KuCoin KuCoin CHZ/BTC $0.03790 $4,001.00 11:55:53 12/04/2026
192 Bitso Bitso CHZ/USD $0.03803 $3,511.40 11:59:53 12/04/2026
193 CoinEx CoinEx CHZ/BTC $0.03831 $3,251.36 11:59:23 12/04/2026
194 B2Z Exchange B2Z Exchange CHZ/USDC $0.03807 $2,606.73 12:00:07 12/04/2026
195 BITmarkets BITmarkets CHZ/USDC $0.03808 $2,606.60 12:00:12 12/04/2026
196 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.03808 $2,588.41 11:57:00 12/04/2026
197 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.03796 $2,509.90 11:54:12 12/04/2026
198 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.03808 $2,303.01 11:54:12 12/04/2026
199 TRIV TRIV CHZ/IDR $0.03813 $1,486.54 12:00:15 12/04/2026
200 TRIV TRIV CHZ/USDT $0.03804 $1,486.54 12:00:15 12/04/2026
201 OKX OKX CHZ/USD $0.03793 $1,469.34 11:56:53 12/04/2026
202 Bitazza Bitazza CHZ/THB $0.03909 $1,302.98 12:00:08 12/04/2026
203 Niza.io Niza.io CHZ/EUR $0.03818 $1,160.14 12:00:10 12/04/2026
204 dYdX v4 dYdX v4 CHZ/USD $0.03831 $1,019.54 12:01:22 12/04/2026
205 Foxbit Foxbit CHZ/BRL $0.03836 $883.49 11:57:13 12/04/2026
206 Indodax Indodax CHZ/IDR $0.03804 $824.91 11:59:54 12/04/2026
207 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.03873 $758.24 08:38:59 12/04/2026
208 CoinDCX CoinDCX CHZ/INR $0.03997 $749.74 12:00:11 12/04/2026
209 Flipster Flipster CHZ/USDT $0.03799 $734.80 12:00:16 12/04/2026
210 Bybit Bybit CHZ/USDC $0.03800 $713.12 11:54:08 12/04/2026
211 Bitfinex Bitfinex CHZ/USDT $0.03501 $647.02 11:57:15 12/04/2026
212 5DAX 5DAX CHZ/USDT $0.03803 $642.00 12:00:10 12/04/2026
213 Young Platform Young Platform CHZ/EUR $0.03823 $503.56 11:57:08 12/04/2026
214 Dzengi.com Dzengi.com CHZ/USD $0.03806 $368.64 12:00:14 12/04/2026
215 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.03821 $352.31 11:57:00 12/04/2026
216 Tokocrypto Tokocrypto CHZ/USDT $0.03803 $332.11 11:57:08 12/04/2026
217 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.03801 $316.04 11:57:21 12/04/2026
218 Korbit Korbit CHZ/KRW $0.03932 $276.05 11:57:13 12/04/2026
219 OKX OKX CHZ/EUR $0.03794 $256.00 11:56:53 12/04/2026
220 Coincheck Coincheck CHZ/JPY $0.03831 $230.93 11:57:11 12/04/2026
221 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.03916 $128.04 08:39:59 12/04/2026
222 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.03846 $111.93 06:03:35 12/04/2026
223 Coins.ph Coins.ph CHZ/PHP $0.03753 $110.53 12:00:14 12/04/2026
224 WOO X WOO X CHZ/USDT $0.03804 $77.67 11:57:11 12/04/2026
225 NovaDAX NovaDAX CHZ/BRL $0.03919 $72.49 11:57:11 12/04/2026
226 OKX OKX CHZ/TRY $0.03795 $58.05 11:56:53 12/04/2026
227 Uniswap v2 Uniswap v2 CHZ/WETH $0.03834 $50.93 03:35:47 12/04/2026
228 CEX.IO CEX.IO CHZ/USDT $0.03806 $44.57 11:57:12 12/04/2026
229 Binance.US Binance.US CHZ/USDT $0.03796 $38.38 11:59:53 12/04/2026
230 CEX.IO CEX.IO CHZ/USD $0.03812 $26.39 11:57:12 12/04/2026
231 ChangeNOW ChangeNOW CHZ/BTC $0.03938 $26.38 11:57:11 12/04/2026
232 Bitcoiva Bitcoiva CHZ/INR $0.03859 $17.86 12:00:08 12/04/2026
233 CEX.IO CEX.IO CHZ/EUR $0.03819 $16.99 11:57:12 12/04/2026
234 PointPay PointPay CHZ/USDC $0.03800 $14.26 11:57:10 12/04/2026
235 OKX OKX CHZ/USDC $0.03922 $9.66 11:56:53 12/04/2026
236 zondacrypto zondacrypto CHZ/USDC $0.03749 $8.71 11:57:19 12/04/2026
237 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.03872 $6.69 02:38:23 12/04/2026
238 Unocoin Unocoin CHZ/INR $0.04081 $2.87 11:57:16 12/04/2026
239 Giottus Giottus CHZ/INR $0.04219 $1.08 15:51:08 10/04/2026
240 Gate US Gate US CHZ/USDT $0.03805 $0.01347 12:00:11 12/04/2026
241 Poloniex Poloniex CHZ/USDT $0.03778 $0 11:59:53 12/04/2026
242 HitBTC HitBTC CHZ/USDC $0.04181 $0 12:00:10 12/04/2026
243 HitBTC HitBTC CHZ/USDT $0.04133 $0 12:00:15 12/04/2026
244 Upbit Upbit CHZ/BTC $0.03877 $0 11:56:53 12/04/2026
245 ZebPay ZebPay CHZ/INR $0.03956 $0 12:00:08 12/04/2026
246 Bitbns Bitbns CHZ/INR $0.02825 $0 11:57:11 12/04/2026
247 LATOKEN LATOKEN CHZ/USDT $0.03906 $0 01:09:10 11/04/2026
248 WazirX WazirX CHZ/USDT $0.03924 $0 12:00:11 12/04/2026
249 Coinmetro Coinmetro CHZ/USDT $0.03805 $0 12:00:09 12/04/2026
250 CoinJar CoinJar CHZ/AUD $0.04164 $0 12:00:29 12/04/2026
251 CoinJar CoinJar CHZ/GBP $0.03576 $0 12:00:29 12/04/2026
252 CoinJar CoinJar CHZ/USD $0.03576 $0 12:00:29 12/04/2026
253 CoinJar CoinJar CHZ/USDC $0.04078 $0 12:00:29 12/04/2026
254 Tokocrypto Tokocrypto CHZ/BNB $0.03416 $0 11:57:08 12/04/2026
255 Tokocrypto Tokocrypto CHZ/BTC $0.03789 $0 11:57:08 12/04/2026
256 Tokocrypto Tokocrypto CHZ/USDC $0.03809 $0 11:57:08 12/04/2026
257 digitalexchange.id digitalexchange.id CHZ/IDR $0.03798 $0 12:00:10 12/04/2026
258 FMFW.io FMFW.io CHZ/USDC $0.04181 $0 11:54:10 12/04/2026
259 Giottus Giottus CHZ/USDT $0.03929 $0 15:51:08 10/04/2026
260 Changelly PRO Changelly PRO CHZ/USDC $0.04181 $0 11:57:08 12/04/2026
261 Bullish Bullish CHZ/USDC $0.04519 $0 12:00:11 12/04/2026
262 Bullish Bullish CHZ/USDT $0.04276 $0 12:00:11 12/04/2026
263 SmarDex SmarDex CHZ/USDT $0.03884 $0 11:57:11 12/04/2026
264 Cube Exchange Cube Exchange CHZ/USDC $0.04099 $0 11:57:11 12/04/2026
265 ADEN ADEN CHZ/USDT $0.03797 $0 12:00:48 12/04/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 265 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:23 12/04/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,229,130 với tỷ giá $0.03802.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.8 trên 1017 đánh giá