Tiền ảo: 37,406 Sàn giao dịch: 935 Vốn hóa: $2,524,631,153,977 Khối lượng (24h): $139,380,021,477 Thị phần: BTC: 59.4%, ETH: 10.9%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #87 22:04:00 20/04/2026
Giá Chiliz (CHZ)
$0.04462 9.19%
0.0000005962 BTC 1,183 VND
Thấp: $0.04020 Cao: $0.04506

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.04470 $46,769,711 22:00:15 20/04/2026
2 Binance Binance CHZ/USDT $0.04469 $44,521,944 21:54:16 20/04/2026
3 OrangeX OrangeX CHZ/USDT $0.04493 $34,213,637 21:48:15 20/04/2026
4 BTCC BTCC CHZ/USDT $0.04457 $25,505,459 21:57:17 20/04/2026
5 Biconomy.com Biconomy.com CHZ/USDT $0.04472 $18,834,137 21:51:15 20/04/2026
6 Koinbay Koinbay CHZ/USDT $0.08689 $17,646,297 21:54:15 20/04/2026
7 CoinP CoinP CHZ/USDT $0.04453 $15,127,155 21:57:15 20/04/2026
8 BVOX BVOX CHZ/USDT $0.04456 $14,871,609 21:57:15 20/04/2026
9 BiKing BiKing CHZ/USDT $0.04466 $14,662,763 22:00:17 20/04/2026
10 Tapbit Tapbit CHZ/USDT $0.04453 $14,389,152 21:57:15 20/04/2026
11 CoinW CoinW CHZ/USDT $0.04456 $13,827,548 21:57:17 20/04/2026
12 Bybit Bybit CHZ/USDT $0.04469 $13,795,532 21:54:16 20/04/2026
13 ApeX Omni ApeX Omni CHZ/USDT $0.04461 $13,062,451 22:03:16 20/04/2026
14 Upbit Upbit CHZ/KRW $0.04484 $12,842,679 21:56:53 20/04/2026
15 LBank LBank CHZ/USDT $0.04455 $12,289,335 21:57:17 20/04/2026
16 HTX HTX CHZ/USDT $0.04471 $11,975,573 21:59:54 20/04/2026
17 AscendEX AscendEX CHZ/USDT $0.04497 $10,468,530 21:45:15 20/04/2026
18 Binance Binance CHZ/USDT $0.04459 $10,418,869 21:56:54 20/04/2026
19 MEXC MEXC CHZ/USDT $0.04452 $10,184,751 21:57:15 20/04/2026
20 Ourbit Ourbit CHZ/USDT $0.04450 $8,894,444 21:57:16 20/04/2026
21 WhiteBIT WhiteBIT CHZ/USDT $0.04505 $8,129,044 21:45:08 20/04/2026
22 Batonex Batonex CHZ/USDT $0.04471 $7,304,786 22:00:11 20/04/2026
23 WEEX WEEX CHZ/USDT $0.04454 $7,012,892 21:57:16 20/04/2026
24 Cofinex Cofinex CHZ/USDT $0.04459 $6,410,967 22:00:17 20/04/2026
25 Bitget Bitget CHZ/USDT $0.04463 $6,338,940 21:54:16 20/04/2026
26 WhiteBIT WhiteBIT CHZ/USDT $0.04505 $6,327,495 21:45:15 20/04/2026
27 Coinlocally Coinlocally CHZ/USDT $0.04455 $6,093,222 21:57:16 20/04/2026
28 YEX YEX CHZ/USDT $0.04465 $6,015,260 22:00:16 20/04/2026
29 Websea Websea CHZ/USDT $0.04456 $5,613,629 21:57:23 20/04/2026
30 Toobit Toobit CHZ/USDT $0.04454 $5,292,070 21:57:18 20/04/2026
31 BTCC BTCC CHZ/USDT $0.04484 $5,185,100 21:57:09 20/04/2026
32 4E 4E CHZ/USDT $0.04474 $5,134,152 21:54:12 20/04/2026
33 BitGW Exchange BitGW Exchange CHZ/USDT $0.04478 $4,552,054 22:00:07 20/04/2026
34 BiKing BiKing CHZ/USDT $0.04468 $4,519,098 22:00:12 20/04/2026
35 OKX OKX CHZ/USDT $0.04455 $4,513,081 21:56:54 20/04/2026
36 Gems Trade Gems Trade CHZ/USDT $0.04456 $4,511,903 21:57:10 20/04/2026
37 Zoomex Zoomex CHZ/USDT $0.04454 $4,158,378 21:57:15 20/04/2026
38 Pionex Pionex CHZ/USDT $0.04457 $4,124,562 21:57:08 20/04/2026
39 Millionero Millionero CHZ/USDT $0.04477 $4,055,531 22:00:21 20/04/2026
40 EagleX EagleX CHZ/USDT $0.04473 $3,885,520 22:00:11 20/04/2026
41 YUBIT YUBIT CHZ/USDT $0.04457 $3,842,772 21:57:08 20/04/2026
42 Picol Picol CHZ/USDT $0.04469 $3,640,188 22:00:11 20/04/2026
43 Bitunix Bitunix CHZ/USDT $0.04467 $3,536,931 21:54:15 20/04/2026
44 BTSE BTSE CHZ/USDT $0.04455 $3,424,180 21:57:15 20/04/2026
45 B2Z Exchange B2Z Exchange CHZ/USD $0.04475 $3,324,282 22:00:15 20/04/2026
46 BITmarkets BITmarkets CHZ/USDT $0.04472 $3,322,505 22:00:15 20/04/2026
47 HitBTC HitBTC CHZ/BTC $0.04460 $3,229,019 21:57:07 20/04/2026
48 FMFW.io FMFW.io CHZ/BTC $0.04458 $3,228,054 21:57:07 20/04/2026
49 Changelly PRO Changelly PRO CHZ/BTC $0.04477 $3,221,762 22:00:08 20/04/2026
50 Gleec BTC Gleec BTC CHZ/BTC $0.04478 $3,221,066 22:00:10 20/04/2026
51 CoinP CoinP CHZ/USDT $0.04457 $3,168,187 21:57:11 20/04/2026
52 DigiFinex DigiFinex CHZ/USDT $0.04457 $2,979,438 21:57:08 20/04/2026
53 CoinW CoinW CHZ/USDT $0.04482 $2,924,398 21:54:11 20/04/2026
54 Binance Binance CHZ/TRY $0.04457 $2,634,435 21:56:54 20/04/2026
55 WhiteBIT WhiteBIT CHZ/USDC $0.04511 $2,579,680 21:45:08 20/04/2026
56 LBank LBank CHZ/USDT $0.04456 $2,472,037 21:57:10 20/04/2026
57 WhiteBIT WhiteBIT CHZ/TRY $0.04517 $2,439,239 21:45:08 20/04/2026
58 BYDFi BYDFi CHZ/USDT $0.04482 $2,322,635 21:54:08 20/04/2026
59 BitMart BitMart CHZ/USDT $0.04456 $2,307,453 21:57:13 20/04/2026
60 KuCoin KuCoin CHZ/USDT $0.04452 $2,044,693 21:57:17 20/04/2026
61 EasiCoin EasiCoin CHZ/USDT $0.04465 $2,014,397 22:00:16 20/04/2026
62 CoinChief CoinChief CHZ/USDT $0.04458 $1,997,946 21:57:09 20/04/2026
63 Binance TR Binance TR CHZ/TRY $0.04454 $1,982,360 21:57:13 20/04/2026
64 YUBIT YUBIT CHZ/USDT $0.04451 $1,923,914 21:57:15 20/04/2026
65 XT.COM XT.COM CHZ/USDT $0.04462 $1,812,954 21:57:10 20/04/2026
66 EagleX EagleX CHZ/USDT $0.04466 $1,809,015 22:00:15 20/04/2026
67 Gate Gate CHZ/USDT $0.04469 $1,795,375 21:54:19 20/04/2026
68 ASTX ASTX CHZ/USDT $0.04471 $1,792,243 22:00:10 20/04/2026
69 BlockFin BlockFin CHZ/USDT $0.04471 $1,661,346 22:00:10 20/04/2026
70 Ourbit Ourbit CHZ/USDT $0.04452 $1,582,770 21:57:09 20/04/2026
71 VOOX Exchange VOOX Exchange CHZ/USDT $0.04453 $1,561,374 21:57:18 20/04/2026
72 Hotcoin Hotcoin CHZ/USDT $0.04467 $1,532,204 21:57:05 20/04/2026
73 Bybit Bybit CHZ/USDT $0.04502 $1,501,773 21:48:11 20/04/2026
74 Paribu Paribu CHZ/TRY $0.04467 $1,495,936 21:59:23 20/04/2026
75 BlockFin BlockFin CHZ/USDT $0.04468 $1,431,632 22:00:15 20/04/2026
76 Toobit Toobit CHZ/USDT $0.04457 $1,407,097 21:57:13 20/04/2026
77 SuperEx SuperEx CHZ/USDT $0.04477 $1,374,226 22:00:11 20/04/2026
78 Coinstore Coinstore CHZ/USDT $0.04447 $1,346,819 21:57:08 20/04/2026
79 KCEX KCEX CHZ/USDT $0.04452 $1,330,946 21:57:15 20/04/2026
80 Phemex Phemex CHZ/USDT $0.04459 $1,290,890 21:57:10 20/04/2026
81 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.04477 $1,231,629 21:59:23 20/04/2026
82 Deepcoin Deepcoin CHZ/USDT $0.04454 $1,148,287 21:57:15 20/04/2026
83 Bibox Bibox CHZ/USDT $0.03491 $1,127,070 22:00:10 20/04/2026
84 Gleec BTC Gleec BTC CHZ/USDT $0.04471 $1,056,546 22:00:10 20/04/2026
85 Mandala Exchange Mandala Exchange CHZ/USDT $0.04471 $1,055,319 22:00:12 20/04/2026
86 HitBTC HitBTC CHZ/USDT $0.04468 $1,053,507 21:57:07 20/04/2026
87 FMFW.io FMFW.io CHZ/USD $0.04468 $1,053,192 21:57:07 20/04/2026
88 NovaEx NovaEx CHZ/USDT $0.04465 $1,026,695 22:00:16 20/04/2026
89 BitDelta BitDelta CHZ/USDT $0.04472 $1,023,661 21:54:08 20/04/2026
90 Bitvavo Bitvavo CHZ/EUR $0.04444 $1,020,190 21:57:13 20/04/2026
91 Phemex Phemex CHZ/USDT $0.04437 $1,020,063 21:57:17 20/04/2026
92 KTX KTX CHZ/USDT $0.04467 $989,169 22:00:15 20/04/2026
93 BloFin BloFin CHZ/USDT $0.04463 $987,216 21:57:08 20/04/2026
94 Hotcoin Hotcoin CHZ/USDT $0.04451 $971,206 21:57:17 20/04/2026
95 Bithumb Bithumb CHZ/KRW $0.04503 $959,227 21:59:24 20/04/2026
96 BitTap BitTap CHZ/USDT $0.04463 $938,161 22:00:19 20/04/2026
97 Aivora Exchange Aivora Exchange CHZ/USDT $0.02799 $935,564 22:00:17 20/04/2026
98 Tapbit Tapbit CHZ/USDT $0.04453 $927,508 21:57:09 20/04/2026
99 Bitget Bitget CHZ/USDT $0.04475 $900,599 21:54:09 20/04/2026
100 OrangeX OrangeX CHZ/USDT $0.04502 $851,214 21:48:09 20/04/2026
101 Bitrue Bitrue CHZ/USDT $0.04451 $833,416 21:57:17 20/04/2026
102 Bitunix Bitunix CHZ/USDT $0.04472 $777,458 21:54:11 20/04/2026
103 Azbit Azbit CHZ/USDT $0.04477 $722,417 21:54:09 20/04/2026
104 Binance Binance CHZ/USDC $0.04447 $715,668 21:56:42 20/04/2026
105 Coinbase Exchange Coinbase Exchange CHZ/USD $0.04450 $681,116 21:56:29 20/04/2026
106 Qmall Exchange Qmall Exchange CHZ/USDT $0.04183 $663,452 20:36:07 17/04/2026
107 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.04472 $641,389 22:00:16 20/04/2026
108 VOOX Exchange VOOX Exchange CHZ/USDT $0.04452 $596,252 21:57:08 20/04/2026
109 KuCoin KuCoin CHZ/USDT $0.04445 $531,167 21:56:23 20/04/2026
110 BingX BingX CHZ/USDT $0.04478 $520,482 21:54:11 20/04/2026
111 Zoomex Zoomex CHZ/USDT $0.04460 $455,000 21:57:17 20/04/2026
112 PointPay PointPay CHZ/USDT $0.04460 $454,738 21:57:11 20/04/2026
113 Bitbaby Bitbaby CHZ/USDT $0.04458 $435,821 21:57:08 20/04/2026
114 HTX HTX CHZ/USDT $0.04447 $426,925 21:54:23 20/04/2026
115 Gate Gate CHZ/USDT $0.04455 $417,388 21:56:54 20/04/2026
116 Biconomy.com Biconomy.com CHZ/USDT $0.04472 $393,197 21:54:09 20/04/2026
117 EXMO EXMO CHZ/USDT $0.04452 $362,631 21:57:12 20/04/2026
118 EXMO.ME EXMO.ME CHZ/USDT $0.04452 $362,526 21:57:08 20/04/2026
119 BloFin BloFin CHZ/USDT $0.04450 $329,220 21:57:16 20/04/2026
120 XXKK XXKK CHZ/USDT $0.04473 $325,623 22:00:12 20/04/2026
121 MEXC MEXC CHZ/USDT $0.04451 $319,020 21:57:12 20/04/2026
122 Bitcastle Bitcastle CHZ/USDT $0.04476 $311,241 22:00:14 20/04/2026
123 Bitcoiva Bitcoiva CHZ/USDT $0.04454 $297,223 22:00:09 20/04/2026
124 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.04452 $289,048 21:59:53 20/04/2026
125 WEEX WEEX CHZ/USDT $0.04456 $257,503 21:57:10 20/04/2026
126 Bitazza Bitazza CHZ/USDT $0.04490 $254,246 22:00:09 20/04/2026
127 Kraken Kraken CHZ/USD $0.04477 $248,952 21:59:54 20/04/2026
128 Koinbay Koinbay CHZ/USDT $0.04472 $247,826 21:54:08 20/04/2026
129 Pionex Pionex CHZ/USDT $0.04455 $246,396 21:57:15 20/04/2026
130 KCEX KCEX CHZ/USDT $0.04459 $242,087 21:57:10 20/04/2026
131 LeveX LeveX CHZ/USDT $0.04469 $212,980 22:00:15 20/04/2026
132 Coinlocally Coinlocally CHZ/USDT $0.04482 $166,941 22:00:08 20/04/2026
133 Cryptomus Cryptomus CHZ/USDT $0.04456 $157,349 21:57:10 20/04/2026
134 GroveX GroveX CHZ/USDT $0.04480 $156,005 21:57:09 20/04/2026
135 Dex-Trade Dex-Trade CHZ/USDT $0.04459 $155,777 21:57:07 20/04/2026
136 AscendEX AscendEX CHZ/USDT $0.04482 $151,773 21:45:07 20/04/2026
137 Biconomy.com Biconomy.com CHZ/USDC $0.04472 $148,763 21:54:09 20/04/2026
138 ZKE ZKE CHZ/USDT $0.04471 $142,712 22:00:13 20/04/2026
139 ICRYPEX ICRYPEX CHZ/USDT $0.04501 $131,954 22:00:09 20/04/2026
140 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.04493 $122,726 21:59:23 20/04/2026
141 Bitbank Bitbank CHZ/JPY $0.04513 $116,896 21:57:11 20/04/2026
142 BITmarkets BITmarkets CHZ/USD $0.04472 $115,545 22:00:12 20/04/2026
143 B2Z Exchange B2Z Exchange CHZ/USD $0.04476 $115,438 22:00:12 20/04/2026
144 Coincall Coincall CHZ/USD $0.04468 $95,863.45 22:00:16 20/04/2026
145 Bitfinex Bitfinex CHZ/USDT $0.04457 $87,272.49 21:57:15 20/04/2026
146 Bitrue Bitrue CHZ/USDT $0.04458 $84,393.89 21:57:10 20/04/2026
147 MGBX MGBX CHZ/USDT $0.04474 $77,243.93 22:00:13 20/04/2026
148 BVOX BVOX CHZ/USDT $0.04456 $72,441.90 21:57:09 20/04/2026
149 Aivora Exchange Aivora Exchange CHZ/USDT $0.03538 $69,167.77 22:00:10 20/04/2026
150 BYDFi BYDFi CHZ/USDT $0.04496 $62,905.92 22:00:16 20/04/2026
151 Binance Binance CHZ/BTC $0.04425 $62,885.03 21:56:54 20/04/2026
152 CoinTR CoinTR CHZ/TRY $0.04483 $61,973.78 21:54:11 20/04/2026
153 CoinTR CoinTR CHZ/USDT $0.04476 $61,909.67 21:54:11 20/04/2026
154 Niza.io Niza.io CHZ/USD $0.04477 $59,531.70 22:00:12 20/04/2026
155 KTX KTX CHZ/USDT $0.04472 $59,483.20 22:00:09 20/04/2026
156 Cofinex Cofinex CHZ/USDT $0.04468 $58,128.82 22:00:11 20/04/2026
157 MEXC MEXC CHZ/USDC $0.04500 $55,508.86 21:48:11 20/04/2026
158 BigONE BigONE CHZ/USDT $0.04460 $55,036.40 21:57:07 20/04/2026
159 BiFinance BiFinance CHZ/USDT $0.04451 $53,296.20 21:57:12 20/04/2026
160 Aster Aster CHZ/USDT $0.04467 $48,855.60 21:54:15 20/04/2026
161 CoinEx CoinEx CHZ/USDT $0.04487 $48,830.75 21:59:53 20/04/2026
162 PrimeXBT PrimeXBT CHZ/USDT $0.04468 $47,636.45 22:00:16 20/04/2026
163 LATOKEN LATOKEN CHZ/USDT $0.04468 $46,760.16 21:54:07 20/04/2026
164 Kraken Kraken CHZ/EUR $0.04454 $45,826.43 21:59:24 20/04/2026
165 Bit2Me Bit2Me CHZ/EUR $0.04454 $44,096.34 21:57:16 20/04/2026
166 SunX SunX CHZ/USDT $0.04465 $43,655.82 22:00:18 20/04/2026
167 Bitfinex Bitfinex CHZ/USD $0.04448 $41,484.48 21:59:54 20/04/2026
168 Bitrue Bitrue CHZ/USDC $0.04457 $38,944.10 21:57:10 20/04/2026
169 Tebbit Tebbit CHZ/USDT $0.04469 $38,068.86 22:00:16 20/04/2026
170 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.04426 $37,871.63 21:56:59 20/04/2026
171 Gemini Gemini CHZ/USD $0.04462 $35,567.61 21:59:24 20/04/2026
172 BlueBit BlueBit CHZ/USDT $0.04465 $33,625.33 22:00:09 20/04/2026
173 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.04460 $33,573.28 21:57:08 20/04/2026
174 CoinUp.io CoinUp.io CHZ/USDT $0.04456 $30,955.54 21:57:11 20/04/2026
175 FIXT FIXT CHZ/USDT $0.04016 $26,266.95 22:03:15 20/04/2026
176 BITmarkets BITmarkets CHZ/USDT $0.04451 $23,836.11 22:00:12 20/04/2026
177 B2Z Exchange B2Z Exchange CHZ/USDT $0.04452 $23,833.85 22:00:12 20/04/2026
178 BTSE BTSE CHZ/USDT $0.04452 $23,727.35 21:57:08 20/04/2026
179 Bitso Bitso CHZ/USD $0.04477 $21,031.48 21:59:53 20/04/2026
180 Flipster Flipster CHZ/USDT $0.04499 $20,855.69 22:00:16 20/04/2026
181 Dzengi.com Dzengi.com CHZ/USD $0.04486 $19,702.78 22:00:16 20/04/2026
182 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.04399 $18,497.42 21:54:07 20/04/2026
183 Paribu Paribu CHZ/USDT $0.04476 $18,442.53 21:59:23 20/04/2026
184 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.04475 $17,993.99 21:55:23 20/04/2026
185 ChangeNOW ChangeNOW CHZ/BTC $0.04243 $16,624.28 22:00:09 20/04/2026
186 HyperPay Futures HyperPay Futures CHZ/USDT $0.04457 $15,822.90 22:03:17 20/04/2026
187 XBO.com XBO.com CHZ/USDT $0.04451 $13,930.20 21:57:09 20/04/2026
188 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.04463 $13,496.42 21:56:29 20/04/2026
189 NexDAX NexDAX CHZ/USDT $0.04455 $12,994.93 21:57:12 20/04/2026
190 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.04499 $11,725.09 21:54:07 20/04/2026
191 Niza.io Niza.io CHZ/EUR $0.04454 $11,296.45 22:00:12 20/04/2026
192 Bullish Bullish CHZ/USDT $0.04488 $10,749.47 22:00:11 20/04/2026
193 Bitkub Bitkub CHZ/THB $0.04429 $10,366.36 21:57:08 20/04/2026
194 OKX OKX CHZ/TRY $0.04472 $10,358.10 21:56:24 20/04/2026
195 OKX OKX CHZ/USD $0.04500 $10,180.55 21:56:24 20/04/2026
196 Ulink Ulink CHZ/USDT $0.04468 $10,044.78 22:00:19 20/04/2026
197 dYdX v4 dYdX v4 CHZ/USD $0.04362 $9,483.57 22:04:38 20/04/2026
198 TRIV TRIV CHZ/IDR $0.04461 $8,916.32 22:00:15 20/04/2026
199 TRIV TRIV CHZ/USDT $0.04454 $8,916.32 22:00:15 20/04/2026
200 Bybit Bybit CHZ/USDC $0.04434 $8,908.09 21:48:11 20/04/2026
201 Kanga Exchange Kanga Exchange CHZ/USDT $0.04486 $7,853.29 21:54:08 20/04/2026
202 Tokocrypto Tokocrypto CHZ/USDT $0.04456 $7,038.49 21:57:12 20/04/2026
203 Blynex Blynex CHZ/USDT $0.04451 $6,631.45 21:57:07 20/04/2026
204 KuCoin KuCoin CHZ/BTC $0.04464 $6,328.53 21:56:23 20/04/2026
205 Kanga Exchange Kanga Exchange CHZ/USDC $0.04479 $6,004.99 21:54:08 20/04/2026
206 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.04451 $5,747.80 21:57:17 20/04/2026
207 CoinEx CoinEx CHZ/BTC $0.04473 $5,075.08 21:59:53 20/04/2026
208 OKX OKX CHZ/EUR $0.04448 $4,209.40 21:56:54 20/04/2026
209 Binance TH Binance TH CHZ/USDT $0.04458 $3,183.51 21:57:07 20/04/2026
210 ZebPay ZebPay CHZ/INR $0.04686 $3,073.16 21:54:11 20/04/2026
211 Bitlo Bitlo CHZ/TRY $0.04479 $2,917.74 21:54:08 20/04/2026
212 Bitfinex Bitfinex CHZ/USDT $0.04453 $2,864.66 21:59:24 20/04/2026
213 Bitlo Bitlo CHZ/USDT $0.04482 $2,805.51 21:54:08 20/04/2026
214 Korbit Korbit CHZ/KRW $0.04420 $2,577.26 21:57:08 20/04/2026
215 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.04452 $2,404.66 21:56:59 20/04/2026
216 BITmarkets BITmarkets CHZ/USDC $0.04468 $2,264.11 22:00:12 20/04/2026
217 B2Z Exchange B2Z Exchange CHZ/USDC $0.04468 $2,264.09 22:00:12 20/04/2026
218 Indodax Indodax CHZ/IDR $0.04408 $2,190.07 21:59:23 20/04/2026
219 CoinDCX CoinDCX CHZ/INR $0.04535 $2,078.06 21:54:12 20/04/2026
220 Foxbit Foxbit CHZ/BRL $0.04486 $1,781.26 22:00:08 20/04/2026
221 Binance.US Binance.US CHZ/USDT $0.04502 $1,607.63 21:59:53 20/04/2026
222 OKX OKX CHZ/USDC $0.04368 $1,479.56 21:56:54 20/04/2026
223 CoinJar CoinJar CHZ/AUD $0.04412 $1,323.39 22:00:27 20/04/2026
224 WOO X WOO X CHZ/USDT $0.04454 $1,319.09 21:57:15 20/04/2026
225 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.04500 $1,198.67 17:35:11 20/04/2026
226 WazirX WazirX CHZ/USDT $0.04363 $866.90 22:00:12 20/04/2026
227 5DAX 5DAX CHZ/USDT $0.04457 $740.42 21:57:19 20/04/2026
228 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.04571 $663.40 17:34:47 20/04/2026
229 CoinJar CoinJar CHZ/USDC $0.04399 $573.52 22:00:27 20/04/2026
230 Coincheck Coincheck CHZ/JPY $0.04472 $538.10 21:57:11 20/04/2026
231 Uniswap v2 Uniswap v2 CHZ/WETH $0.04505 $491.58 17:35:11 20/04/2026
232 Upbit Upbit CHZ/BTC $0.04152 $437.50 21:56:53 20/04/2026
233 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.04479 $387.11 21:59:53 20/04/2026
234 Young Platform Young Platform CHZ/EUR $0.04391 $360.80 22:00:15 20/04/2026
235 CEX.IO CEX.IO CHZ/USD $0.04464 $262.18 21:57:12 20/04/2026
236 Bitazza Bitazza CHZ/THB $0.04406 $215.79 22:00:09 20/04/2026
237 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.04477 $196.56 21:52:35 20/04/2026
238 zondacrypto zondacrypto CHZ/USDC $0.03359 $186.77 21:57:07 20/04/2026
239 PointPay PointPay CHZ/USDC $0.04434 $176.47 21:57:11 20/04/2026
240 Coins.ph Coins.ph CHZ/PHP $0.03753 $110.55 21:57:10 20/04/2026
241 CEX.IO CEX.IO CHZ/USDT $0.04458 $33.80 21:57:12 20/04/2026
242 CEX.IO CEX.IO CHZ/EUR $0.04471 $30.52 21:57:12 20/04/2026
243 NovaDAX NovaDAX CHZ/BRL $0.04352 $30.48 21:54:11 20/04/2026
244 Bitcoiva Bitcoiva CHZ/INR $0.04519 $11.06 22:00:09 20/04/2026
245 Unocoin Unocoin CHZ/INR $0.04084 $2.87 21:57:08 20/04/2026
246 Gate US Gate US CHZ/USDT $0.04472 $0.004571 22:00:08 20/04/2026
247 Poloniex Poloniex CHZ/USDT $0.04001 $0 21:57:23 20/04/2026
248 HitBTC HitBTC CHZ/USDC $0.04181 $0 21:57:07 20/04/2026
249 HitBTC HitBTC CHZ/USDT $0.04134 $0 21:57:15 20/04/2026
250 Bitbns Bitbns CHZ/INR $0.03213 $0 21:57:08 20/04/2026
251 Coinmetro Coinmetro CHZ/USDT $0.04470 $0 22:00:13 20/04/2026
252 CoinJar CoinJar CHZ/GBP $0.03666 $0 22:00:27 20/04/2026
253 CoinJar CoinJar CHZ/USD $0.03631 $0 22:00:27 20/04/2026
254 Tokocrypto Tokocrypto CHZ/BNB $0.03575 $0 21:57:12 20/04/2026
255 Tokocrypto Tokocrypto CHZ/BTC $0.04424 $0 21:57:12 20/04/2026
256 Tokocrypto Tokocrypto CHZ/USDC $0.04459 $0 21:57:12 20/04/2026
257 digitalexchange.id digitalexchange.id CHZ/IDR $0.04456 $0 22:00:14 20/04/2026
258 FMFW.io FMFW.io CHZ/USDC $0.04181 $0 21:57:07 20/04/2026
259 Giottus Giottus CHZ/INR $0.04204 $0 21:45:10 20/04/2026
260 Giottus Giottus CHZ/USDT $0.04501 $0 21:45:10 20/04/2026
261 Changelly PRO Changelly PRO CHZ/USDC $0.04181 $0 22:00:08 20/04/2026
262 WOO X WOO X CHZ/USDT $0.04458 $0 21:57:08 20/04/2026
263 Bullish Bullish CHZ/USDC $0.04519 $0 22:00:11 20/04/2026
264 SmarDex SmarDex CHZ/USDT $0.03885 $0 21:57:09 20/04/2026
265 Cube Exchange Cube Exchange CHZ/USDC $0.03652 $0 22:00:07 20/04/2026
266 ADEN ADEN CHZ/USDT $0.04464 $0 22:03:47 20/04/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 266 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:15 20/04/2026, cặp giao dịch CHZ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,769,711 với tỷ giá $0.04470.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.8 trên 1017 đánh giá