Chiliz CHZ
Xếp hạng #156
01:49:00 08/10/2026
Giá Chiliz (CHZ)
$0.01564 -5.46%
0.0000001877 BTC
406 VND
Thấp: $0.01551
Cao: $0.01665
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
CHZ/USDT | $0.01350 | $48,697,227 | 00:57:15 08/10/2026 |
| 2 |  KTX |
CHZ/USDT | $0.01561 | $30,512,196 | 01:00:15 08/10/2026 |
| 3 |  XT.COM |
CHZ/USD | $0.01560 | $24,546,878 | 00:57:43 08/10/2026 |
| 4 |  TruBit Pro Exchange |
CHZ/USDT | $0.01561 | $20,225,770 | 00:57:16 08/10/2026 |
| 5 |  Binance |
CHZ/USDT | $0.01559 | $7,749,904 | 00:54:17 08/10/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.01561 | $6,355,147 | 00:57:15 08/10/2026 |
| 7 |  BlockFin |
CHZ/USDT | $0.01563 | $4,573,170 | 01:00:11 08/10/2026 |
| 8 |  WhiteBIT |
CHZ/USDT | $0.01558 | $4,457,304 | 00:57:15 08/10/2026 |
| 9 |  BTCC |
CHZ/USDT | $0.01560 | $3,898,829 | 00:57:16 08/10/2026 |
| 10 |  Biconomy.com |
CHZ/USDT | $0.01559 | $3,547,007 | 00:57:15 08/10/2026 |
| 11 |  BVOX |
CHZ/USDT | $0.01556 | $3,476,635 | 00:48:15 08/10/2026 |
| 12 |  EasiCoin |
CHZ/USDT | $0.01561 | $3,027,462 | 01:00:18 08/10/2026 |
| 13 |  Ourbit |
CHZ/USDT | $0.01561 | $2,837,241 | 00:57:17 08/10/2026 |
| 14 |  BloFin |
CHZ/USDT | $0.01561 | $2,749,613 | 00:57:11 08/10/2026 |
| 15 |  Hotcoin |
CHZ/USDT | $0.01560 | $2,692,832 | 00:57:12 08/10/2026 |
| 16 |  BingX |
CHZ/USDT | $0.01558 | $2,538,014 | 00:57:18 08/10/2026 |
| 17 |  Deepcoin |
CHZ/USDT | $0.01561 | $2,396,270 | 00:57:15 08/10/2026 |
| 18 |  BiKing |
CHZ/USDT | $0.01562 | $1,891,989 | 01:00:16 08/10/2026 |
| 19 |  Paribu |
CHZ/TRY | $0.01565 | $1,788,529 | 00:59:53 08/10/2026 |
| 20 | Binance |
CHZ/USDT | $0.01561 | $1,626,458 | 00:56:43 08/10/2026 |
| 21 |  MEXC |
CHZ/USDT | $0.01559 | $1,512,229 | 00:54:16 08/10/2026 |
| 22 |  YEX |
CHZ/USDT | $0.01562 | $1,469,013 | 01:00:16 08/10/2026 |
| 23 |  Upbit |
CHZ/KRW | $0.01591 | $1,442,012 | 00:56:53 08/10/2026 |
| 24 |  Batonex |
CHZ/USDT | $0.01569 | $1,422,201 | 00:57:11 08/10/2026 |
| 25 |  CoinW |
CHZ/USDT | $0.01559 | $1,404,619 | 00:57:17 08/10/2026 |
| 26 |  OneBullEx |
CHZ/USDT | $0.01562 | $1,322,526 | 01:00:15 08/10/2026 |
| 27 | WhiteBIT |
CHZ/USDT | $0.01563 | $1,315,057 | 00:57:16 08/10/2026 |
| 28 |  Bybit |
CHZ/USDT | $0.01557 | $1,097,543 | 00:54:16 08/10/2026 |
| 29 |  Toobit |
CHZ/USDT | $0.01561 | $966,945 | 00:57:17 08/10/2026 |
| 30 |  Aivora Exchange |
CHZ/USDT | $0.02796 | $934,730 | 01:00:16 08/10/2026 |
| 31 |  YUBIT |
CHZ/USDT | $0.01561 | $813,329 | 00:57:11 08/10/2026 |
| 32 | BTCC |
CHZ/USDT | $0.01558 | $813,118 | 00:57:08 08/10/2026 |
| 33 |  4E |
CHZ/USDT | $0.01564 | $804,601 | 01:00:10 08/10/2026 |
| 34 | Hotcoin |
CHZ/USDT | $0.01559 | $779,635 | 00:57:17 08/10/2026 |
| 35 |  GroveX |
CHZ/USDT | $0.01561 | $764,225 | 00:57:10 08/10/2026 |
| 36 | Binance |
CHZ/TRY | $0.01563 | $697,636 | 00:56:43 08/10/2026 |
| 37 |  Pionex |
CHZ/USDT | $0.01561 | $673,446 | 00:57:10 08/10/2026 |
| 38 |  Bitrue |
CHZ/USDT | $0.01559 | $670,815 | 00:57:16 08/10/2026 |
| 39 |  OmniX |
CHZ/USDT | $0.01562 | $662,670 | 00:57:12 08/10/2026 |
| 40 |  Picol |
CHZ/USDT | $0.01565 | $593,730 | 01:00:08 08/10/2026 |
| 41 |  Bitget |
CHZ/USDT | $0.01560 | $577,865 | 00:54:17 08/10/2026 |
| 42 |  Cofinex |
CHZ/USDT | $0.01560 | $577,655 | 01:00:17 08/10/2026 |
| 43 |  ApeX Omni |
CHZ/USDT | $0.01560 | $572,079 | 01:00:16 08/10/2026 |
| 44 | YUBIT |
CHZ/USDT | $0.01559 | $558,342 | 00:57:15 08/10/2026 |
| 45 |  BitGW Exchange |
CHZ/USDT | $0.01562 | $555,269 | 01:00:11 08/10/2026 |
| 46 |  Gems Trade |
CHZ/USDT | $0.01565 | $546,598 | 01:00:09 08/10/2026 |
| 47 |  OKX |
CHZ/USDT | $0.01558 | $546,591 | 00:56:53 08/10/2026 |
| 48 |  Binance TR |
CHZ/TRY | $0.01561 | $515,280 | 00:57:12 08/10/2026 |
| 49 |  Extended |
CHZ/USD | $0.01563 | $484,262 | 01:00:17 08/10/2026 |
| 50 |  x.me Exchange |
CHZ/USDT | $0.01562 | $480,955 | 00:57:19 08/10/2026 |
| 51 | Bybit |
CHZ/USDT | $0.01559 | $455,739 | 00:54:09 08/10/2026 |
| 52 |  Bitunix |
CHZ/USDT | $0.01559 | $451,869 | 00:57:16 08/10/2026 |
| 53 | WhiteBIT |
CHZ/USDC | $0.01562 | $441,222 | 00:57:16 08/10/2026 |
| 54 |  DigiFinex |
CHZ/USDT | $0.01559 | $434,892 | 00:45:08 08/10/2026 |
| 55 |  LBank |
CHZ/USDT | $0.01561 | $433,893 | 00:57:08 08/10/2026 |
| 56 |  MGBX |
CHZ/USDT | $0.01558 | $423,062 | 00:57:16 08/10/2026 |
| 57 |  Bitbase |
CHZ/USDT | $0.01558 | $422,059 | 00:54:17 08/10/2026 |
| 58 |  B2Z Exchange |
CHZ/USD | $0.01560 | $372,829 | 01:00:15 08/10/2026 |
| 59 |  BTSE |
CHZ/USDT | $0.01556 | $372,233 | 00:54:22 08/10/2026 |
| 60 |  BITmarkets |
CHZ/USDT | $0.01560 | $372,098 | 00:57:15 08/10/2026 |
| 61 |  BitDelta |
CHZ/USDT | $0.01560 | $369,364 | 00:51:08 08/10/2026 |
| 62 | OrangeX |
CHZ/USDT | $0.01559 | $361,562 | 00:57:07 08/10/2026 |
| 63 |  BYDFi |
CHZ/USDT | $0.01561 | $344,584 | 00:57:08 08/10/2026 |
| 64 |  Zoomex |
CHZ/USDT | $0.01558 | $330,309 | 00:57:16 08/10/2026 |
| 65 |  BiFinance |
CHZ/USDT | $0.01558 | $321,015 | 00:57:10 08/10/2026 |
| 66 | CoinW |
CHZ/USDT | $0.01560 | $313,170 | 00:57:10 08/10/2026 |
| 67 | WhiteBIT |
CHZ/TRY | $0.01559 | $305,666 | 00:57:16 08/10/2026 |
| 68 | Binance |
CHZ/USDC | $0.01561 | $299,491 | 00:56:54 08/10/2026 |
| 69 | XT.COM |
CHZ/USDT | $0.01561 | $293,011 | 00:57:10 08/10/2026 |
| 70 | Ourbit |
CHZ/USDT | $0.01560 | $286,185 | 00:57:07 08/10/2026 |
| 71 |  AEGET |
CHZ/USDT | $0.01562 | $280,852 | 00:57:20 08/10/2026 |
| 72 |  Gate |
CHZ/USDT | $0.01559 | $274,369 | 00:54:20 08/10/2026 |
| 73 | Bitbase |
CHZ/USDT | $0.01561 | $265,251 | 00:57:10 08/10/2026 |
| 74 | Biconomy.com |
CHZ/USDT | $0.01561 | $233,862 | 00:57:12 08/10/2026 |
| 75 | Toobit |
CHZ/USDT | $0.01561 | $233,023 | 00:57:10 08/10/2026 |
| 76 |  CRMClick |
CHZ/USDT | $0.01558 | $213,335 | 01:00:07 08/10/2026 |
| 77 |  HTX |
CHZ/USDT | $0.01554 | $213,223 | 00:56:55 08/10/2026 |
| 78 |  SuperEx |
CHZ/USDT | $0.01558 | $184,788 | 01:00:09 08/10/2026 |
| 79 | Paribu |
CHZ/USDT | $0.01561 | $180,375 | 00:59:53 08/10/2026 |
| 80 |  Globe Derivative Exchange |
CHZ/USD | $0.01561 | $179,770 | 01:00:17 08/10/2026 |
| 81 |  BtcTurk | Kripto |
CHZ/TRY | $0.01561 | $173,765 | 00:59:23 08/10/2026 |
| 82 | BlockFin |
CHZ/USDT | $0.01562 | $163,727 | 01:00:15 08/10/2026 |
| 83 |  ASTX |
CHZ/USDT | $0.01565 | $163,207 | 01:00:12 08/10/2026 |
| 84 |  BitTap |
CHZ/USDT | $0.01562 | $155,765 | 01:00:22 08/10/2026 |
| 85 |  Bithumb |
CHZ/KRW | $0.01568 | $153,698 | 00:59:23 08/10/2026 |
| 86 | Zoomex |
CHZ/USDT | $0.01565 | $136,888 | 00:39:11 08/10/2026 |
| 87 | B2Z Exchange |
CHZ/USD | $0.01563 | $136,467 | 01:00:09 08/10/2026 |
| 88 | BITmarkets |
CHZ/USD | $0.01563 | $136,452 | 00:57:12 08/10/2026 |
| 89 |  PointPay |
CHZ/USDT | $0.01559 | $135,967 | 00:57:10 08/10/2026 |
| 90 |  Bitstamp by Robinhood |
CHZ/USD | $0.01561 | $126,456 | 00:59:23 08/10/2026 |
| 91 |  KuCoin |
CHZ/USDT | $0.01556 | $118,525 | 00:54:20 08/10/2026 |
| 92 | Gate |
CHZ/USDT | $0.01559 | $104,936 | 00:56:55 08/10/2026 |
| 93 |  FMFW.io |
CHZ/USD | $0.01561 | $104,098 | 00:54:07 08/10/2026 |
| 94 |  ICRYPEX |
CHZ/USDT | $0.01609 | $103,503 | 00:57:13 08/10/2026 |
| 95 |  Mandala Exchange |
CHZ/USDT | $0.01565 | $103,357 | 01:00:11 08/10/2026 |
| 96 |  Gleec BTC |
CHZ/USDT | $0.01565 | $103,357 | 01:00:10 08/10/2026 |
| 97 |  HitBTC |
CHZ/USDT | $0.01560 | $102,950 | 00:57:07 08/10/2026 |
| 98 | EasiCoin |
CHZ/USDT | $0.01564 | $102,422 | 01:00:09 08/10/2026 |
| 99 | Bitunix |
CHZ/USDT | $0.01561 | $99,387.33 | 00:57:07 08/10/2026 |
| 100 | MEXC |
CHZ/USDT | $0.01560 | $89,128.81 | 00:54:09 08/10/2026 |
| 101 |  XXKK |
CHZ/USDT | $0.01561 | $86,024.47 | 00:57:10 08/10/2026 |
| 102 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01560 | $84,683.11 | 00:45:15 08/10/2026 |
| 103 | KuCoin |
CHZ/USDT | $0.01559 | $80,493.16 | 00:55:53 08/10/2026 |
| 104 | BingX |
CHZ/USDT | $0.01565 | $79,495.18 | 00:57:07 08/10/2026 |
| 105 | Biconomy.com |
CHZ/USDC | $0.01562 | $76,327.58 | 00:57:12 08/10/2026 |
| 106 | x.me Exchange |
CHZ/USDT | $0.01562 | $72,656.35 | 00:57:09 08/10/2026 |
| 107 |  Bitbaby |
CHZ/USDT | $0.01565 | $71,961.75 | 01:00:13 08/10/2026 |
| 108 |  Kraken |
CHZ/USD | $0.01562 | $69,253.16 | 00:59:24 08/10/2026 |
| 109 | Aivora Exchange |
CHZ/USDT | $0.03535 | $69,105.20 | 01:00:11 08/10/2026 |
| 110 | Pionex |
CHZ/USDT | $0.01560 | $68,427.99 | 00:57:16 08/10/2026 |
| 111 | Bitget |
CHZ/USDT | $0.01560 | $65,873.00 | 00:55:03 08/10/2026 |
| 112 |  Bit2Me |
CHZ/EUR | $0.01574 | $62,986.16 | 00:57:10 08/10/2026 |
| 113 | Kraken |
CHZ/EUR | $0.01575 | $61,767.98 | 00:59:55 08/10/2026 |
| 114 |  Bitcastle |
CHZ/USDT | $0.01561 | $61,383.82 | 00:57:13 08/10/2026 |
| 115 |  Revolut X |
CHZ/EUR | $0.01564 | $55,369.94 | 01:00:11 08/10/2026 |
| 116 | BiKing |
CHZ/USDT | $0.01565 | $54,661.49 | 01:00:12 08/10/2026 |
| 117 | MEXC |
CHZ/USDC | $0.01560 | $54,648.49 | 00:54:09 08/10/2026 |
| 118 |  Coinbase Exchange |
CHZ/USD | $0.01562 | $54,126.13 | 00:56:29 08/10/2026 |
| 119 |  Koinbay |
CHZ/USDT | $0.01549 | $53,444.84 | 00:57:14 08/10/2026 |
| 120 |  LATOKEN |
CHZ/USDT | $0.01559 | $51,034.24 | 00:57:10 08/10/2026 |
| 121 |  LeveX |
CHZ/USDT | $0.01562 | $50,880.24 | 01:00:16 08/10/2026 |
| 122 | Cofinex |
CHZ/USDT | $0.01558 | $50,562.00 | 01:00:10 08/10/2026 |
| 123 |  KCEX |
CHZ/USDT | $0.01561 | $49,677.22 | 00:57:08 08/10/2026 |
| 124 |  BigONE |
CHZ/USDT | $0.01566 | $49,305.13 | 00:57:07 08/10/2026 |
| 125 |  CoinTR |
CHZ/TRY | $0.01561 | $43,972.63 | 01:00:11 08/10/2026 |
| 126 |  Meteora DLMM |
CHZ/USDC | $0.01568 | $40,132.26 | 00:29:01 08/10/2026 |
| 127 | CoinTR |
CHZ/USDT | $0.01568 | $39,674.47 | 01:00:11 08/10/2026 |
| 128 |  TxFlow |
CHZ/USDC | $0.01559 | $33,431.82 | 01:01:11 08/10/2026 |
| 129 |  NexDAX |
CHZ/USDT | $0.01573 | $33,172.20 | 01:00:09 08/10/2026 |
| 130 |  ZKE |
CHZ/USDT | $0.01559 | $33,053.47 | 01:00:11 08/10/2026 |
| 131 |  Bitvavo |
CHZ/EUR | $0.01562 | $32,558.83 | 00:57:12 08/10/2026 |
| 132 | Bitrue |
CHZ/USDC | $0.01564 | $29,098.25 | 00:57:12 08/10/2026 |
| 133 |  Cryptomus |
CHZ/USDT | $0.01559 | $25,062.69 | 00:57:10 08/10/2026 |
| 134 |  CoinUp.io |
CHZ/USDT | $0.01561 | $23,937.45 | 00:57:11 08/10/2026 |
| 135 |  Flipster |
CHZ/USDT | $0.01600 | $22,707.93 | 00:57:16 08/10/2026 |
| 136 |  Bitbank |
CHZ/JPY | $0.01566 | $21,930.80 | 00:57:11 08/10/2026 |
| 137 |  Aster |
CHZ/USDT | $0.01565 | $19,661.21 | 00:54:15 08/10/2026 |
| 138 | HTX |
CHZ/USDT | $0.01566 | $19,104.30 | 00:54:16 08/10/2026 |
| 139 |  WOO X |
CHZ/USDT | $0.01556 | $19,083.02 | 00:45:15 08/10/2026 |
| 140 |  Niza.io |
CHZ/USD | $0.01559 | $17,687.58 | 00:57:10 08/10/2026 |
| 141 | BtcTurk | Kripto |
CHZ/USDT | $0.01569 | $16,979.86 | 00:59:23 08/10/2026 |
| 142 |  Coincall |
CHZ/USD | $0.01563 | $16,716.87 | 01:00:15 08/10/2026 |
| 143 | MGBX |
CHZ/USDT | $0.01561 | $16,502.11 | 00:57:11 08/10/2026 |
| 144 | Niza.io |
CHZ/EUR | $0.01574 | $15,637.00 | 00:57:10 08/10/2026 |
| 145 | Revolut X |
CHZ/USD | $0.01561 | $15,014.62 | 01:00:11 08/10/2026 |
| 146 | OKX |
CHZ/EUR | $0.01563 | $15,002.43 | 00:56:24 08/10/2026 |
| 147 | BloFin |
CHZ/USDT | $0.01557 | $12,834.26 | 00:54:17 08/10/2026 |
| 148 |  Kanga Exchange |
CHZ/USDT | $0.01558 | $12,094.23 | 00:54:09 08/10/2026 |
| 149 | Kanga Exchange |
CHZ/USDC | $0.01559 | $11,177.76 | 00:54:09 08/10/2026 |
| 150 |  WEEX |
CHZ/USDT | $0.01561 | $11,161.74 | 00:57:09 08/10/2026 |
| 151 | Bitrue |
CHZ/USDT | $0.01561 | $10,519.94 | 00:57:12 08/10/2026 |
| 152 | Coinbase Exchange |
CHZ/EUR | $0.01566 | $10,273.75 | 00:56:29 08/10/2026 |
| 153 |  Mercado Bitcoin |
CHZ/BRL | $0.01561 | $9,393.52 | 00:57:07 08/10/2026 |
| 154 | BYDFi |
CHZ/USDT | $0.01559 | $9,271.56 | 00:57:15 08/10/2026 |
| 155 | Bitstamp by Robinhood |
CHZ/EUR | $0.01567 | $9,077.24 | 00:59:23 08/10/2026 |
| 156 |  Crypto.com Exchange |
CHZ/USD | $0.01564 | $8,644.28 | 00:51:08 08/10/2026 |
| 157 |  Tebbit |
CHZ/USDT | $0.01562 | $8,224.23 | 01:00:16 08/10/2026 |
| 158 | KuCoin |
CHZ/BTC | $0.01564 | $7,329.90 | 00:56:54 08/10/2026 |
| 159 |  Ulink |
CHZ/USDT | $0.06816 | $7,151.22 | 01:00:18 08/10/2026 |
| 160 |  Dzengi |
CHZ/USD | $0.01557 | $6,885.98 | 01:00:08 08/10/2026 |
| 161 |  SunX |
CHZ/USDT | $0.01562 | $6,234.09 | 01:00:18 08/10/2026 |
| 162 | OKX |
CHZ/USDC | $0.01581 | $6,025.72 | 00:56:53 08/10/2026 |
| 163 |  XBO.com |
CHZ/USDT | $0.01574 | $4,992.01 | 01:00:10 08/10/2026 |
| 164 |  CoinJar |
CHZ/AUD | $0.01694 | $4,887.87 | 00:57:31 08/10/2026 |
| 165 | CoinJar |
CHZ/USDC | $0.01697 | $4,716.26 | 00:57:31 08/10/2026 |
| 166 |  Bitkub |
CHZ/THB | $0.01562 | $4,695.00 | 00:57:07 08/10/2026 |
| 167 | KTX |
CHZ/USDT | $0.01563 | $4,647.17 | 01:00:12 08/10/2026 |
| 168 |  Azbit |
CHZ/USDT | $0.01561 | $4,492.02 | 00:57:10 08/10/2026 |
| 169 | Revolut X |
CHZ/GBP | $0.01562 | $4,332.40 | 01:00:11 08/10/2026 |
| 170 |  Bitfinex |
CHZ/USDT | $0.01558 | $3,459.70 | 00:57:15 08/10/2026 |
| 171 | Bybit |
CHZ/USDC | $0.01595 | $3,089.28 | 00:54:09 08/10/2026 |
| 172 |  PrimeXBT |
CHZ/USDT | $0.01562 | $2,957.34 | 01:00:16 08/10/2026 |
| 173 |  AlphaX |
CHZ/USDT | $0.01557 | $2,889.49 | 00:57:16 08/10/2026 |
| 174 |  Blynex |
CHZ/USDT | $0.01566 | $2,860.15 | 01:00:10 08/10/2026 |
| 175 | BITmarkets |
CHZ/USDT | $0.01558 | $2,843.69 | 00:57:12 08/10/2026 |
| 176 | BTSE |
CHZ/USDT | $0.01561 | $2,825.95 | 00:54:14 08/10/2026 |
| 177 | B2Z Exchange |
CHZ/USDT | $0.01562 | $2,722.79 | 01:00:09 08/10/2026 |
| 178 |  Tokocrypto |
CHZ/USDT | $0.01561 | $2,499.72 | 00:57:12 08/10/2026 |
| 179 |  HyperPay Futures |
CHZ/USDT | $0.01562 | $2,404.71 | 01:00:17 08/10/2026 |
| 180 |  Bitlo |
CHZ/USDT | $0.01559 | $2,234.22 | 01:00:08 08/10/2026 |
| 181 | Bitlo |
CHZ/TRY | $0.01565 | $1,975.81 | 01:00:08 08/10/2026 |
| 182 |  Coincheck |
CHZ/JPY | $0.01570 | $1,884.55 | 00:57:10 08/10/2026 |
| 183 |  Foxbit |
CHZ/BRL | $0.01569 | $1,864.09 | 00:57:11 08/10/2026 |
| 184 |  CoinDCX |
CHZ/INR | $0.01629 | $1,722.45 | 00:48:08 08/10/2026 |
| 185 | Crypto.com Exchange |
CHZ/USDT | $0.01562 | $1,448.15 | 00:51:08 08/10/2026 |
| 186 |  Bitcoiva |
CHZ/INR | $0.01606 | $1,420.89 | 01:00:12 08/10/2026 |
| 187 |  Coinstore |
CHZ/USDT | $0.01560 | $1,210.82 | 00:57:11 08/10/2026 |
| 188 |  TRIV |
CHZ/USDT | $0.01565 | $1,167.81 | 01:00:15 08/10/2026 |
| 189 | TRIV |
CHZ/IDR | $0.01569 | $1,167.81 | 01:00:15 08/10/2026 |
| 190 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000522 | $1,079.75 | 15:55:55 07/10/2026 |
| 191 |  Indodax |
CHZ/IDR | $0.01591 | $876.21 | 00:59:24 08/10/2026 |
| 192 | Coinbase Exchange |
CHZ/GBP | $0.01569 | $765.89 | 00:56:29 08/10/2026 |
| 193 | Bitfinex |
CHZ/USD | $0.01518 | $758.51 | 00:59:24 08/10/2026 |
| 194 |  Binance TH |
CHZ/USDT | $0.01561 | $579.65 | 00:57:10 08/10/2026 |
| 195 | Bitcoiva |
CHZ/USDT | $0.01561 | $570.07 | 01:00:12 08/10/2026 |
| 196 | OKX |
CHZ/TRY | $0.01555 | $439.24 | 00:56:53 08/10/2026 |
| 197 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01569 | $394.52 | 22:16:23 07/10/2026 |
| 198 | Crypto.com Exchange |
CHZ/USD | $0.01691 | $376.09 | 14:48:19 06/10/2026 |
| 199 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01563 | $353.56 | 22:16:23 07/10/2026 |
| 200 |  ChangeNOW |
CHZ/BTC | $0.01571 | $333.25 | 01:00:09 08/10/2026 |
| 201 |  Variational |
CHZ/USDC | $0.01561 | $304.68 | 01:00:16 08/10/2026 |
| 202 | BITmarkets |
CHZ/USDC | $0.01559 | $233.52 | 00:57:12 08/10/2026 |
| 203 | B2Z Exchange |
CHZ/USDC | $0.01563 | $232.87 | 01:00:09 08/10/2026 |
| 204 | Bitfinex |
CHZ/USDT | $0.01511 | $211.45 | 00:59:24 08/10/2026 |
| 205 |  Coins.ph |
CHZ/PHP | $0.03584 | $105.56 | 00:57:11 08/10/2026 |
| 206 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01579 | $104.24 | 22:16:23 07/10/2026 |
| 207 |  Binance.US |
CHZ/USDT | $0.01579 | $88.48 | 00:59:23 08/10/2026 |
| 208 |  Digital X |
CHZ/KRW | $0.01590 | $88.01 | 00:57:10 08/10/2026 |
| 209 |  Uniswap v2 |
CHZ/WETH | $0.01516 | $58.52 | 22:48:47 07/10/2026 |
| 210 | BITmarkets |
CHZ/IDR | $0.01562 | $51.68 | 00:57:12 08/10/2026 |
| 211 |  CEX.IO |
CHZ/USDT | $0.01561 | $42.06 | 00:54:10 08/10/2026 |
| 212 | CEX.IO |
CHZ/EUR | $0.01565 | $25.46 | 00:54:10 08/10/2026 |
| 213 |  dYdX v4 |
CHZ/USD | $0.01640 | $20.18 | 01:01:19 08/10/2026 |
| 214 |  ADEN |
CHZ/USDT | $0.01560 | $18.82 | 01:01:01 08/10/2026 |
| 215 | CEX.IO |
CHZ/USD | $0.01561 | $15.96 | 00:54:10 08/10/2026 |
| 216 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01542 | $13.61 | 04:48:59 07/10/2026 |
| 217 |  WazirX |
CHZ/USDT | $0.01550 | $5.60 | 01:00:11 08/10/2026 |
| 218 |  ZebPay |
CHZ/INR | $0.01614 | $5.41 | 00:57:08 08/10/2026 |
| 219 |  Giottus |
CHZ/INR | $0.01705 | $4.59 | 00:51:10 08/10/2026 |
| 220 |  Unocoin |
CHZ/INR | $0.03979 | $1.27 | 00:57:12 08/10/2026 |
| 221 |  Poloniex |
CHZ/USDT | $0.01734 | $0 | 00:59:53 08/10/2026 |
| 222 | HitBTC |
CHZ/BTC | $0.01573 | $0 | 00:57:07 08/10/2026 |
| 223 | HitBTC |
CHZ/USDC | $0.01467 | $0 | 00:57:07 08/10/2026 |
| 224 | HitBTC |
CHZ/USDT | $0.01291 | $0 | 00:57:15 08/10/2026 |
| 225 | Upbit |
CHZ/BTC | $0.01693 | $0 | 00:56:23 08/10/2026 |
| 226 |  Bitbns |
CHZ/INR | $0.01033 | $0 | 00:57:09 08/10/2026 |
| 227 |  Coinmetro |
CHZ/USDT | $0.02031 | $0 | 00:57:11 08/10/2026 |
| 228 | CoinJar |
CHZ/GBP | $0.01686 | $0 | 00:57:31 08/10/2026 |
| 229 | CoinJar |
CHZ/USD | $0.01694 | $0 | 00:57:31 08/10/2026 |
| 230 | Tokocrypto |
CHZ/USDC | $0.01562 | $0 | 00:57:12 08/10/2026 |
| 231 |  digitalexchange.id |
CHZ/IDR | $0.01563 | $0 | 01:00:21 08/10/2026 |
| 232 | FMFW.io |
CHZ/BTC | $0.01574 | $0 | 00:54:07 08/10/2026 |
| 233 | FMFW.io |
CHZ/USDC | $0.01467 | $0 | 00:54:07 08/10/2026 |
| 234 | Giottus |
CHZ/USDT | $0.01561 | $0 | 00:51:10 08/10/2026 |
| 235 |  Bitazza |
CHZ/THB | $0.04679 | $0 | 01:00:12 08/10/2026 |
| 236 | Bitazza |
CHZ/USDT | $0.04863 | $0 | 01:00:12 08/10/2026 |
| 237 |  Changelly |
CHZ/BTC | $0.01573 | $0 | 00:57:16 08/10/2026 |
| 238 | Changelly |
CHZ/USDC | $0.01467 | $0 | 00:57:16 08/10/2026 |
| 239 | Gleec BTC |
CHZ/BTC | $0.01574 | $0 | 01:00:10 08/10/2026 |
| 240 | WOO X |
CHZ/USDT | $0.01559 | $0 | 00:54:13 08/10/2026 |
| 241 |  Bullish |
CHZ/USDC | $0.04519 | $0 | 00:57:11 08/10/2026 |
| 242 | Bullish |
CHZ/USDT | $0.01365 | $0 | 00:57:11 08/10/2026 |
| 243 |  Everything.inc |
CHZ/USDT | $0.03880 | $0 | 00:57:07 08/10/2026 |
| 244 |  Young Platform |
CHZ/EUR | $0.01565 | $0 | 01:00:11 08/10/2026 |
| 245 | Koinbay |
CHZ/USDT | $0.04318 | $0 | 00:57:15 08/10/2026 |
| 246 |  Gate US |
CHZ/USDT | $0.01563 | $0 | 01:00:07 08/10/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 08/10/2026, cặp giao dịch CHZ/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,697,227 với tỷ giá $0.01350.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.