Tiền ảo: 38,044 Sàn giao dịch: 947 Vốn hóa: $2,194,985,508,310 Khối lượng (24h): $67,654,980,852 Thị phần: BTC: 58.6%, ETH: 9.5%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #130 09:24:00 23/06/2026
Giá Chiliz (CHZ)
$0.01966 -6.88%
0.0000003068 BTC 521 VND
Thấp: $0.01961 Cao: $0.02125

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 XT.COM XT.COM CHZ/USD $0.01969 $45,286,676 08:57:40 23/06/2026
2 CoinP CoinP CHZ/USDT $0.01968 $41,525,018 09:00:15 23/06/2026
3 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.01969 $22,193,354 09:00:15 23/06/2026
4 Binance Binance CHZ/USDT $0.01965 $18,476,874 08:54:17 23/06/2026
5 Koinbay Koinbay CHZ/USDT $0.08676 $17,619,598 08:48:15 23/06/2026
6 OrangeX OrangeX CHZ/USDT $0.01966 $14,231,442 08:57:15 23/06/2026
7 Ju.com Ju.com CHZ/USDT $0.01966 $10,415,724 08:57:17 23/06/2026
8 LBank LBank CHZ/USDT $0.01966 $10,395,825 08:57:16 23/06/2026
9 AscendEX AscendEX CHZ/USDT $0.01968 $9,260,306 08:54:15 23/06/2026
10 BTCC BTCC CHZ/USDT $0.01969 $8,935,219 08:57:16 23/06/2026
11 CoinW CoinW CHZ/USDT $0.01967 $8,852,870 08:57:17 23/06/2026
12 ApeX Omni ApeX Omni CHZ/USDT $0.01968 $7,353,733 09:03:16 23/06/2026
13 Biconomy.com Biconomy.com CHZ/USDT $0.01966 $6,699,533 08:57:15 23/06/2026
14 BVOX BVOX CHZ/USDT $0.01965 $6,075,534 08:57:15 23/06/2026
15 Tapbit Tapbit CHZ/USDT $0.01967 $5,624,020 08:57:15 23/06/2026
16 Ourbit Ourbit CHZ/USDT $0.01967 $5,476,164 08:57:17 23/06/2026
17 BiKing BiKing CHZ/USDT $0.01965 $5,337,826 08:54:16 23/06/2026
18 BlockFin BlockFin CHZ/USDT $0.01967 $4,022,003 08:57:11 23/06/2026
19 Batonex Batonex CHZ/USDT $0.01968 $3,787,489 09:00:11 23/06/2026
20 Binance Binance CHZ/USDT $0.01969 $3,595,027 08:56:42 23/06/2026
21 Upbit Upbit CHZ/KRW $0.01939 $3,362,968 08:56:53 23/06/2026
22 BitMart BitMart CHZ/USDT $0.01969 $3,209,253 08:57:11 23/06/2026
23 Hotcoin Hotcoin CHZ/USDT $0.01967 $3,124,643 08:57:24 23/06/2026
24 Coinlocally Coinlocally CHZ/USDT $0.01966 $2,788,470 08:57:17 23/06/2026
25 YEX YEX CHZ/USDT $0.01969 $2,717,504 09:00:17 23/06/2026
26 BTSE BTSE CHZ/USDT $0.01962 $2,666,859 08:54:15 23/06/2026
27 Paribu Paribu CHZ/TRY $0.01974 $2,633,164 08:58:53 23/06/2026
28 B2Z Exchange B2Z Exchange CHZ/USD $0.01973 $2,576,091 09:00:15 23/06/2026
29 BITmarkets BITmarkets CHZ/USDT $0.01972 $2,574,462 09:00:17 23/06/2026
30 Toobit Toobit CHZ/USDT $0.01966 $2,518,507 08:57:15 23/06/2026
31 WhiteBIT WhiteBIT CHZ/USDT $0.01965 $2,482,022 08:54:15 23/06/2026
32 BloFin BloFin CHZ/USDT $0.01967 $2,408,707 08:57:07 23/06/2026
33 Bybit Bybit CHZ/USDT $0.01965 $2,369,012 08:54:17 23/06/2026
34 WhiteBIT WhiteBIT CHZ/USDT $0.01967 $1,975,642 08:54:07 23/06/2026
35 MEXC MEXC CHZ/USDT $0.01967 $1,865,979 08:57:16 23/06/2026
36 BitGW Exchange BitGW Exchange CHZ/USDT $0.01971 $1,800,630 08:57:12 23/06/2026
37 BTCC BTCC CHZ/USDT $0.01969 $1,797,500 08:57:09 23/06/2026
38 4E 4E CHZ/USDT $0.01973 $1,776,072 09:00:07 23/06/2026
39 OKX OKX CHZ/USDT $0.01971 $1,719,578 08:56:23 23/06/2026
40 Gems Trade Gems Trade CHZ/USDT $0.01969 $1,718,202 08:54:13 23/06/2026
41 BiKing BiKing CHZ/USDT $0.01969 $1,717,949 08:54:11 23/06/2026
42 CoinP CoinP CHZ/USDT $0.01973 $1,666,939 09:00:07 23/06/2026
43 Cofinex Cofinex CHZ/USDT $0.01969 $1,619,208 09:00:15 23/06/2026
44 Bitget Bitget CHZ/USDT $0.01965 $1,615,876 08:54:16 23/06/2026
45 Pionex Pionex CHZ/USDT $0.01969 $1,558,261 08:57:09 23/06/2026
46 Bitrue Bitrue CHZ/USDT $0.01966 $1,547,222 08:57:17 23/06/2026
47 EagleX EagleX CHZ/USDT $0.01972 $1,497,084 09:00:08 23/06/2026
48 YUBIT YUBIT CHZ/USDT $0.01970 $1,488,040 08:57:11 23/06/2026
49 Hotcoin Hotcoin CHZ/USDT $0.01976 $1,467,257 08:47:56 23/06/2026
50 Picol Picol CHZ/USDT $0.01973 $1,371,383 09:00:08 23/06/2026
51 HTX HTX CHZ/USDT $0.01969 $1,313,650 08:59:54 23/06/2026
52 CRMClick CRMClick CHZ/USDT $0.01969 $1,310,676 09:00:07 23/06/2026
53 Gate Gate CHZ/USDT $0.01965 $1,297,590 08:54:20 23/06/2026
54 Websea Websea CHZ/USDT $0.01992 $1,276,375 08:27:10 23/06/2026
55 YUBIT YUBIT CHZ/USDT $0.01966 $1,213,534 08:57:15 23/06/2026
56 EagleX EagleX CHZ/USDT $0.01969 $1,190,921 09:00:15 23/06/2026
57 Binance Binance CHZ/TRY $0.01969 $1,186,483 08:56:42 23/06/2026
58 Bitunix Bitunix CHZ/USDT $0.01967 $1,165,234 08:57:16 23/06/2026
59 Deepcoin Deepcoin CHZ/USDT $0.02148 $1,142,237 17:45:15 21/06/2026
60 EasiCoin EasiCoin CHZ/USDT $0.01967 $1,111,321 09:00:16 23/06/2026
61 CoinChief CoinChief CHZ/USDT $0.01968 $1,070,684 08:57:10 23/06/2026
62 DigiFinex DigiFinex CHZ/USDT $0.01972 $1,042,461 09:00:11 23/06/2026
63 Bitbase Bitbase CHZ/USDT $0.01983 $968,372 08:36:23 23/06/2026
64 MGBX MGBX CHZ/USDT $0.01965 $950,949 08:57:16 23/06/2026
65 Aivora Exchange Aivora Exchange CHZ/USDT $0.02795 $934,247 09:00:16 23/06/2026
66 BitDelta BitDelta CHZ/USDT $0.01974 $932,293 09:00:07 23/06/2026
67 KCEX KCEX CHZ/USDT $0.01967 $924,882 08:57:15 23/06/2026
68 Binance TR Binance TR CHZ/TRY $0.01969 $898,214 08:57:13 23/06/2026
69 LBank LBank CHZ/USDT $0.01970 $854,352 08:57:08 23/06/2026
70 Phemex Phemex CHZ/USDT $0.01966 $836,682 08:57:11 23/06/2026
71 VOOX Exchange VOOX Exchange CHZ/USDT $0.01967 $821,331 08:57:17 23/06/2026
72 KTX KTX CHZ/USDT $0.01970 $801,970 09:00:15 23/06/2026
73 WOO X Pro WOO X Pro CHZ/USDT $0.01969 $772,516 09:00:16 23/06/2026
74 CoinW CoinW CHZ/USDT $0.01969 $746,783 08:57:07 23/06/2026
75 BYDFi BYDFi CHZ/USDT $0.01969 $736,622 08:57:11 23/06/2026
76 Zoomex Zoomex CHZ/USDT $0.01967 $710,902 08:57:25 23/06/2026
77 XT.COM XT.COM CHZ/USDT $0.01968 $618,885 08:57:10 23/06/2026
78 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.01962 $607,987 08:59:23 23/06/2026
79 Ourbit Ourbit CHZ/USDT $0.01959 $607,986 08:51:07 23/06/2026
80 Phemex Phemex CHZ/USDT $0.01964 $555,555 08:57:17 23/06/2026
81 Toobit Toobit CHZ/USDT $0.01968 $513,878 08:57:11 23/06/2026
82 SuperEx SuperEx CHZ/USDT $0.01977 $459,676 09:00:13 23/06/2026
83 GroveX GroveX CHZ/USDT $0.01969 $409,172 09:00:11 23/06/2026
84 Paribu Paribu CHZ/USDT $0.01970 $401,852 08:58:53 23/06/2026
85 HTX HTX CHZ/USDT $0.01963 $400,279 08:54:19 23/06/2026
86 Tapbit Tapbit CHZ/USDT $0.01969 $376,976 08:57:09 23/06/2026
87 ASTX ASTX CHZ/USDT $0.01974 $358,826 09:00:10 23/06/2026
88 Bitget Bitget CHZ/USDT $0.01967 $335,082 08:54:12 23/06/2026
89 Binance Binance CHZ/USDC $0.01969 $313,273 08:56:42 23/06/2026
90 Bybit Bybit CHZ/USDT $0.01970 $311,720 08:54:10 23/06/2026
91 BlockFin BlockFin CHZ/USDT $0.01967 $306,374 08:57:15 23/06/2026
92 EXMO EXMO CHZ/USDT $0.01967 $305,750 08:57:11 23/06/2026
93 EXMO.ME EXMO.ME CHZ/USDT $0.01967 $305,728 08:57:08 23/06/2026
94 BitTap BitTap CHZ/USDT $0.01968 $304,530 09:00:25 23/06/2026
95 MEXC MEXC CHZ/USDT $0.01968 $302,267 08:54:08 23/06/2026
96 KuCoin KuCoin CHZ/USDT $0.01971 $290,951 08:57:53 23/06/2026
97 XXKK XXKK CHZ/USDT $0.01969 $286,459 08:57:07 23/06/2026
98 HitBTC HitBTC CHZ/USDT $0.01973 $279,542 09:00:11 23/06/2026
99 FMFW.io FMFW.io CHZ/USD $0.01973 $279,531 09:00:07 23/06/2026
100 Gleec BTC Gleec BTC CHZ/USDT $0.01973 $279,529 09:00:08 23/06/2026
101 OrangeX OrangeX CHZ/USDT $0.01968 $274,419 08:57:11 23/06/2026
102 Mandala Exchange Mandala Exchange CHZ/USDT $0.01970 $273,973 08:57:07 23/06/2026
103 WhiteBIT WhiteBIT CHZ/TRY $0.01964 $240,532 08:54:07 23/06/2026
104 Bithumb Bithumb CHZ/KRW $0.01941 $233,857 08:59:53 23/06/2026
105 Gate Gate CHZ/USDT $0.01971 $204,269 08:56:24 23/06/2026
106 AlphaX AlphaX CHZ/USDT $0.01968 $193,830 09:00:17 23/06/2026
107 KuCoin KuCoin CHZ/USDT $0.01961 $179,961 08:57:22 23/06/2026
108 Kraken Kraken CHZ/USD $0.01976 $171,611 08:59:54 23/06/2026
109 Biconomy.com Biconomy.com CHZ/USDT $0.01968 $161,741 08:57:11 23/06/2026
110 Bitbaby Bitbaby CHZ/USDT $0.01973 $161,293 09:00:12 23/06/2026
111 Cryptomus Cryptomus CHZ/USDT $0.02135 $153,876 19:45:08 21/06/2026
112 LeveX LeveX CHZ/USDT $0.01969 $151,072 09:00:15 23/06/2026
113 WhiteBIT WhiteBIT CHZ/USDC $0.01971 $150,315 08:54:07 23/06/2026
114 Bitunix Bitunix CHZ/USDT $0.01969 $147,325 08:57:15 23/06/2026
115 Bitvavo Bitvavo CHZ/EUR $0.01964 $144,184 08:57:08 23/06/2026
116 AscendEX AscendEX CHZ/USDT $0.01968 $132,775 08:57:10 23/06/2026
117 VOOX Exchange VOOX Exchange CHZ/USDT $0.01978 $132,567 08:57:07 23/06/2026
118 BingX BingX CHZ/USDT $0.01972 $131,393 08:48:07 23/06/2026
119 BiFinance BiFinance CHZ/USDT $0.01971 $127,853 08:57:09 23/06/2026
120 Bitcastle Bitcastle CHZ/USDT $0.01972 $116,883 09:00:13 23/06/2026
121 Coinlocally Coinlocally CHZ/USDT $0.01973 $113,964 09:00:07 23/06/2026
122 Bitbank Bitbank CHZ/JPY $0.01955 $106,648 08:57:07 23/06/2026
123 KCEX KCEX CHZ/USDT $0.01969 $101,499 08:57:08 23/06/2026
124 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.01968 $98,645.80 08:59:23 23/06/2026
125 B2Z Exchange B2Z Exchange CHZ/USD $0.01971 $95,775.04 09:00:08 23/06/2026
126 BITmarkets BITmarkets CHZ/USD $0.01971 $95,773.90 09:00:11 23/06/2026
127 Zoomex Zoomex CHZ/USDT $0.01972 $93,179.79 08:48:08 23/06/2026
128 PointPay PointPay CHZ/USDT $0.01970 $93,016.25 08:54:07 23/06/2026
129 Koinbay Koinbay CHZ/USDT $0.01958 $91,370.63 08:48:12 23/06/2026
130 Coinbase Exchange Coinbase Exchange CHZ/USD $0.01970 $82,762.24 08:57:00 23/06/2026
131 Biconomy.com Biconomy.com CHZ/USDC $0.01969 $80,613.04 08:57:11 23/06/2026
132 Pionex Pionex CHZ/USDT $0.01967 $76,968.87 08:57:16 23/06/2026
133 Aivora Exchange Aivora Exchange CHZ/USDT $0.03533 $69,070.36 09:00:09 23/06/2026
134 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.01970 $64,226.53 08:59:53 23/06/2026
135 Aerodrome Slipstream 3 Aerodrome Slipstream 3 CHZ/USDC $0.01957 $61,282.37 09:02:29 23/06/2026
136 Bit2Me Bit2Me CHZ/EUR $0.01973 $60,407.08 08:57:11 23/06/2026
137 Kraken Kraken CHZ/EUR $0.01973 $59,461.01 08:59:24 23/06/2026
138 ZKE ZKE CHZ/USDT $0.01968 $58,014.65 09:00:13 23/06/2026
139 XBO.com XBO.com CHZ/USDT $0.01970 $57,594.14 08:54:07 23/06/2026
140 MEXC MEXC CHZ/USDC $0.01967 $56,163.57 08:54:08 23/06/2026
141 Bullish Bullish CHZ/USDT $0.01988 $54,391.25 09:00:08 23/06/2026
142 CoinTR CoinTR CHZ/TRY $0.01962 $53,685.03 08:57:11 23/06/2026
143 Cofinex Cofinex CHZ/USDT $0.01973 $52,961.54 09:00:11 23/06/2026
144 KuCoin KuCoin CHZ/BTC $0.01974 $52,871.39 08:57:53 23/06/2026
145 BloFin BloFin CHZ/USDT $0.01967 $51,458.66 08:57:16 23/06/2026
146 BigONE BigONE CHZ/USDT $0.01964 $49,088.57 08:57:07 23/06/2026
147 BVOX BVOX CHZ/USDT $0.01970 $47,621.51 08:57:08 23/06/2026
148 PrimeXBT PrimeXBT CHZ/USDT $0.01970 $46,754.32 09:00:15 23/06/2026
149 AEGET AEGET CHZ/USDT $0.01969 $46,707.40 09:00:16 23/06/2026
150 ICRYPEX ICRYPEX CHZ/USDT $0.01938 $46,686.46 09:00:13 23/06/2026
151 Bitfinex Bitfinex CHZ/USDT $0.01974 $45,807.96 08:57:15 23/06/2026
152 Niza.io Niza.io CHZ/USD $0.01958 $44,474.48 08:57:07 23/06/2026
153 NexDAX NexDAX CHZ/USDT $0.01975 $43,032.29 09:00:12 23/06/2026
154 CoinTR CoinTR CHZ/USDT $0.01971 $39,701.73 08:57:11 23/06/2026
155 Coincall Coincall CHZ/USD $0.01966 $36,641.22 09:03:15 23/06/2026
156 Flipster Flipster CHZ/USDT $0.01975 $35,236.18 09:00:15 23/06/2026
157 MGBX MGBX CHZ/USDT $0.01969 $34,089.11 08:57:10 23/06/2026
158 Bitrue Bitrue CHZ/USDC $0.01971 $29,625.91 08:57:11 23/06/2026
159 Aster Aster CHZ/USDT $0.01952 $28,819.21 08:54:15 23/06/2026
160 WEEX WEEX CHZ/USDT $0.01969 $27,850.43 08:57:09 23/06/2026
161 LATOKEN LATOKEN CHZ/USDT $0.01991 $26,138.06 08:51:07 23/06/2026
162 Bitrue Bitrue CHZ/USDT $0.01969 $25,379.50 08:57:11 23/06/2026
163 CoinUp.io CoinUp.io CHZ/USDT $0.01971 $25,125.35 08:48:12 23/06/2026
164 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.01975 $23,682.80 08:57:08 23/06/2026
165 BYDFi BYDFi CHZ/USDT $0.01970 $22,835.59 09:00:16 23/06/2026
166 FIXT FIXT CHZ/USDT $0.01965 $22,298.28 09:03:15 23/06/2026
167 Bitlo Bitlo CHZ/TRY $0.01958 $21,150.82 08:57:07 23/06/2026
168 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.01965 $20,161.07 08:57:00 23/06/2026
169 KTX KTX CHZ/USDT $0.01974 $19,351.54 09:00:07 23/06/2026
170 WOO X WOO X CHZ/USDT $0.01967 $17,396.64 08:57:15 23/06/2026
171 CoinEx CoinEx CHZ/USDT $0.01974 $17,021.95 08:59:23 23/06/2026
172 B2Z Exchange B2Z Exchange CHZ/USDT $0.01970 $16,097.09 09:00:08 23/06/2026
173 BITmarkets BITmarkets CHZ/USDT $0.01971 $16,093.73 09:00:11 23/06/2026
174 BTSE BTSE CHZ/USDT $0.01965 $16,013.84 08:54:08 23/06/2026
175 Niza.io Niza.io CHZ/EUR $0.01973 $15,316.89 08:57:07 23/06/2026
176 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.01973 $14,446.16 09:00:16 23/06/2026
177 Bitso Bitso CHZ/USD $0.01982 $11,950.14 08:59:24 23/06/2026
178 Bitkub Bitkub CHZ/THB $0.01992 $11,723.27 08:57:07 23/06/2026
179 OKX OKX CHZ/USD $0.01988 $11,023.28 08:56:23 23/06/2026
180 SunX SunX CHZ/USDT $0.01967 $10,972.48 09:01:17 23/06/2026
181 Kanga Exchange Kanga Exchange CHZ/USDC $0.01970 $9,414.30 09:00:07 23/06/2026
182 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.01973 $9,193.19 08:56:29 23/06/2026
183 Tebbit Tebbit CHZ/USDT $0.01969 $9,092.56 09:00:16 23/06/2026
184 Indodax Indodax CHZ/IDR $0.01966 $8,902.37 08:59:23 23/06/2026
185 Kanga Exchange Kanga Exchange CHZ/USDT $0.01971 $8,788.94 09:00:07 23/06/2026
186 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.01998 $7,685.17 08:54:07 23/06/2026
187 Dzengi.com Dzengi.com CHZ/USD $0.01965 $7,224.84 09:00:13 23/06/2026
188 HyperPay Futures HyperPay Futures CHZ/USDT $0.01966 $7,137.92 09:03:17 23/06/2026
189 Tokocrypto Tokocrypto CHZ/USDT $0.01969 $6,467.05 08:57:11 23/06/2026
190 Azbit Azbit CHZ/USDT $0.01968 $6,423.67 08:57:08 23/06/2026
191 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.01960 $5,443.14 08:59:53 23/06/2026
192 dYdX v4 dYdX v4 CHZ/USD $0.01983 $5,399.59 09:04:18 23/06/2026
193 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.01993 $4,718.05 06:21:22 23/06/2026
194 Ulink Ulink CHZ/USDT $0.01969 $4,645.92 09:00:18 23/06/2026
195 OKX OKX CHZ/TRY $0.01969 $3,878.41 08:56:23 23/06/2026
196 Bybit Bybit CHZ/USDC $0.01987 $3,783.32 08:54:10 23/06/2026
197 CoinDCX CoinDCX CHZ/INR $0.02099 $3,615.43 08:57:11 23/06/2026
198 Blynex Blynex CHZ/USDT $0.01962 $3,562.36 08:51:11 23/06/2026
199 Coinstore Coinstore CHZ/USDT $0.01967 $2,931.41 08:57:08 23/06/2026
200 Foxbit Foxbit CHZ/BRL $0.02003 $2,805.40 09:00:07 23/06/2026
201 TRIV TRIV CHZ/IDR $0.01978 $2,801.68 09:00:10 23/06/2026
202 TRIV TRIV CHZ/USDT $0.01973 $2,801.68 09:00:10 23/06/2026
203 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.01978 $2,341.52 08:57:00 23/06/2026
204 Bitlo Bitlo CHZ/USDT $0.01968 $2,118.97 08:57:07 23/06/2026
205 NovaDAX NovaDAX CHZ/BRL $0.01982 $1,859.51 08:54:10 23/06/2026
206 Bitcoiva Bitcoiva CHZ/INR $0.02072 $1,852.11 09:00:10 23/06/2026
207 OKX OKX CHZ/EUR $0.01957 $1,573.56 08:56:23 23/06/2026
208 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.01986 $1,550.44 08:54:07 23/06/2026
209 B2Z Exchange B2Z Exchange CHZ/USDC $0.01971 $1,341.99 09:00:08 23/06/2026
210 BITmarkets BITmarkets CHZ/USDC $0.01971 $1,341.64 09:00:11 23/06/2026
211 Binance TH Binance TH CHZ/USDT $0.01969 $1,217.98 08:57:07 23/06/2026
212 HitBTC HitBTC CHZ/USDT $0.02075 $1,127.52 09:00:15 23/06/2026
213 Meteora DLMM Meteora DLMM CHZ/USDC $0.02021 $1,086.35 00:36:13 23/06/2026
214 CoinJar CoinJar CHZ/AUD $0.02020 $1,051.27 09:01:01 23/06/2026
215 Aerodrome Slipstream 3 Aerodrome Slipstream 3 PEPPER/CHZ $0.000000000605 $1,032.17 08:55:31 23/06/2026
216 CoinJar CoinJar CHZ/USD $0.02021 $1,010.35 09:01:01 23/06/2026
217 Bitcoiva Bitcoiva CHZ/USDT $0.01969 $709.73 09:00:10 23/06/2026
218 ZebPay ZebPay CHZ/INR $0.02114 $497.84 09:00:09 23/06/2026
219 Bitfinex Bitfinex CHZ/USD $0.02048 $436.15 08:59:53 23/06/2026
220 Young Platform Young Platform CHZ/EUR $0.01977 $350.39 08:57:13 23/06/2026
221 CEX.IO CEX.IO CHZ/USDT $0.01971 $301.20 08:57:11 23/06/2026
222 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.01985 $260.99 08:50:11 23/06/2026
223 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.02000 $221.20 07:20:35 23/06/2026
224 Tokocrypto Tokocrypto CHZ/USDC $0.01970 $162.30 08:57:11 23/06/2026
225 Bitfinex Bitfinex CHZ/USDT $0.02012 $136.88 08:59:23 23/06/2026
226 OKX OKX CHZ/USDC $0.01999 $136.81 08:56:53 23/06/2026
227 Changelly Changelly CHZ/BTC $0.02024 $127.10 09:00:07 23/06/2026
228 FMFW.io FMFW.io CHZ/BTC $0.02024 $123.89 09:00:07 23/06/2026
229 Gleec BTC Gleec BTC CHZ/BTC $0.02024 $123.88 09:00:08 23/06/2026
230 HitBTC HitBTC CHZ/BTC $0.02024 $122.84 09:00:11 23/06/2026
231 Coins.ph Coins.ph CHZ/PHP $0.03662 $107.87 08:54:11 23/06/2026
232 5DAX 5DAX CHZ/USDT $0.01970 $106.90 09:00:07 23/06/2026
233 Coincheck Coincheck CHZ/JPY $0.02042 $88.87 08:57:11 23/06/2026
234 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.02019 $71.50 07:20:35 23/06/2026
235 Meteora DLMM Meteora DLMM CHZ/PEPPER $0.01974 $68.39 08:58:01 23/06/2026
236 Binance.US Binance.US CHZ/USDT $0.02037 $68.39 08:59:53 23/06/2026
237 Uniswap v2 Uniswap v2 CHZ/WETH $0.02016 $57.62 07:03:23 23/06/2026
238 Meteora DLMM Meteora DLMM CHZ/SOL $0.02211 $53.74 04:21:01 19/06/2026
239 WazirX WazirX CHZ/USDT $0.02057 $50.68 09:00:11 23/06/2026
240 digitalexchange.id digitalexchange.id CHZ/IDR $0.01971 $36.26 08:57:14 23/06/2026
241 Korbit Korbit CHZ/KRW $0.01952 $32.85 08:57:09 23/06/2026
242 CEX.IO CEX.IO CHZ/USD $0.01972 $23.72 08:57:11 23/06/2026
243 Upbit Upbit CHZ/BTC $0.02013 $22.16 08:56:53 23/06/2026
244 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.02036 $22.03 06:36:59 23/06/2026
245 Changelly Changelly CHZ/USDC $0.02046 $20.47 09:00:07 23/06/2026
246 FMFW.io FMFW.io CHZ/USDC $0.02046 $19.73 09:00:07 23/06/2026
247 HitBTC HitBTC CHZ/USDC $0.02046 $19.56 09:00:11 23/06/2026
248 CEX.IO CEX.IO CHZ/EUR $0.01975 $15.78 08:57:11 23/06/2026
249 Poloniex Poloniex CHZ/USDT $0.01887 $9.42 08:59:23 23/06/2026
250 Unocoin Unocoin CHZ/INR $0.04068 $7.16 09:00:11 23/06/2026
251 Bitbns Bitbns CHZ/INR $0.02113 $0 09:00:11 23/06/2026
252 Coinmetro Coinmetro CHZ/USDT $0.02030 $0 09:00:12 23/06/2026
253 CoinJar CoinJar CHZ/GBP $0.02904 $0 09:01:01 23/06/2026
254 CoinJar CoinJar CHZ/USDC $0.02167 $0 09:01:01 23/06/2026
255 Giottus Giottus CHZ/INR $0.02438 $0 08:42:10 23/06/2026
256 Giottus Giottus CHZ/USDT $0.01978 $0 08:42:10 23/06/2026
257 Bitazza Bitazza CHZ/THB $0.04776 $0 09:00:08 23/06/2026
258 Bitazza Bitazza CHZ/USDT $0.04861 $0 09:00:08 23/06/2026
259 WOO X WOO X CHZ/USDT $0.01968 $0 08:57:11 23/06/2026
260 Bullish Bullish CHZ/USDC $0.04519 $0 09:00:08 23/06/2026
261 Everything.inc Everything.inc CHZ/USDT $0.03879 $0 08:57:07 23/06/2026
262 Cube Exchange Cube Exchange CHZ/USDC $0.03695 $0 08:57:10 23/06/2026
263 ADEN ADEN CHZ/USDT $0.01968 $0 09:03:53 23/06/2026
264 Gate US Gate US CHZ/USDT $0.01975 $0 09:00:07 23/06/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 264 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:40 23/06/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,286,676 với tỷ giá $0.01969.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.5 trên 1020 đánh giá