Chiliz CHZ
Xếp hạng #85
11:54:00 03/04/2026
Giá Chiliz (CHZ)
$0.03934 -1.13%
0.0000005910 BTC
1,080 VND
Thấp: $0.03831
Cao: $0.04084
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
CHZ/USDT | $0.03893 | $26,217,282 | 11:00:15 03/04/2026 |
| 2 |  MEXC |
CHZ/USDT | $0.03888 | $22,939,903 | 10:57:16 03/04/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.03893 | $22,475,128 | 11:00:15 03/04/2026 |
| 4 |  Binance |
CHZ/USDT | $0.03890 | $18,909,697 | 10:54:16 03/04/2026 |
| 5 |  Koinbay |
CHZ/USDT | $0.08684 | $17,635,381 | 10:57:15 03/04/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.03888 | $15,034,021 | 10:57:15 03/04/2026 |
| 7 |  LBank |
CHZ/USDT | $0.03888 | $11,878,993 | 10:57:17 03/04/2026 |
| 8 |  AscendEX |
CHZ/USDT | $0.03891 | $9,348,206 | 10:54:15 03/04/2026 |
| 9 |  Biconomy.com |
CHZ/USDT | $0.03888 | $8,388,122 | 10:57:15 03/04/2026 |
| 10 |  BTCC |
CHZ/USDT | $0.03894 | $8,050,612 | 10:57:16 03/04/2026 |
| 11 |  CoinW |
CHZ/USDT | $0.03888 | $6,773,410 | 10:57:17 03/04/2026 |
| 12 |  Tapbit |
CHZ/USDT | $0.03889 | $6,580,706 | 10:57:15 03/04/2026 |
| 13 |  BVOX |
CHZ/USDT | $0.03887 | $6,266,425 | 10:57:15 03/04/2026 |
| 14 |  BiKing |
CHZ/USDT | $0.03892 | $5,668,707 | 11:00:16 03/04/2026 |
| 15 |  WhiteBIT |
CHZ/USDT | $0.03890 | $5,547,994 | 10:57:15 03/04/2026 |
| 16 |  Bybit |
CHZ/USDT | $0.03892 | $4,013,763 | 10:54:16 03/04/2026 |
| 17 |  Ourbit |
CHZ/USDT | $0.03888 | $3,917,784 | 10:57:16 03/04/2026 |
| 18 |  EasiCoin |
CHZ/USDT | $0.03893 | $3,756,757 | 11:00:16 03/04/2026 |
| 19 |  Millionero |
CHZ/USDT | $0.03893 | $3,594,836 | 11:00:15 03/04/2026 |
| 20 |  YEX |
CHZ/USDT | $0.03892 | $3,500,982 | 11:00:16 03/04/2026 |
| 21 |  Coinlocally |
CHZ/USDT | $0.03888 | $3,494,675 | 10:57:16 03/04/2026 |
| 22 |  Batonex |
CHZ/USDT | $0.03899 | $3,452,483 | 11:00:10 03/04/2026 |
| 23 |  KTX |
CHZ/USDT | $0.03893 | $3,451,114 | 11:00:10 03/04/2026 |
| 24 | MEXC |
CHZ/USDT | $0.03881 | $3,446,772 | 10:51:07 03/04/2026 |
| 25 |  HTX |
CHZ/USDT | $0.03897 | $3,426,638 | 10:59:54 03/04/2026 |
| 26 | CoinP |
CHZ/USDT | $0.03895 | $3,400,809 | 11:00:11 03/04/2026 |
| 27 | Binance |
CHZ/USDT | $0.03889 | $3,355,368 | 10:56:54 03/04/2026 |
| 28 |  XXKK |
CHZ/USDT | $0.03896 | $3,343,510 | 11:00:08 03/04/2026 |
| 29 |  B2Z Exchange |
CHZ/USD | $0.03898 | $3,323,188 | 11:00:15 03/04/2026 |
| 30 |  BTSE |
CHZ/USDT | $0.03891 | $3,318,112 | 10:57:15 03/04/2026 |
| 31 |  FMFW.io |
CHZ/BTC | $0.03898 | $3,315,639 | 11:00:07 03/04/2026 |
| 32 |  Changelly PRO |
CHZ/BTC | $0.03896 | $3,315,602 | 11:00:07 03/04/2026 |
| 33 |  Gleec BTC |
CHZ/BTC | $0.03897 | $3,315,496 | 11:00:12 03/04/2026 |
| 34 |  HitBTC |
CHZ/BTC | $0.03891 | $3,314,165 | 10:57:07 03/04/2026 |
| 35 |  BITmarkets |
CHZ/USDT | $0.03896 | $3,196,940 | 11:00:15 03/04/2026 |
| 36 |  WEEX |
CHZ/USDT | $0.03887 | $3,022,797 | 10:57:16 03/04/2026 |
| 37 | WhiteBIT |
CHZ/USDT | $0.03895 | $2,843,509 | 10:57:07 03/04/2026 |
| 38 |  BitMart |
CHZ/USDT | $0.03892 | $2,763,785 | 10:57:12 03/04/2026 |
| 39 |  Toobit |
CHZ/USDT | $0.03884 | $2,287,581 | 10:57:17 03/04/2026 |
| 40 |  Hotcoin |
CHZ/USDT | $0.03896 | $2,231,404 | 10:57:12 03/04/2026 |
| 41 |  BitGW Exchange |
CHZ/USDT | $0.03894 | $2,216,977 | 10:57:16 03/04/2026 |
| 42 | BiKing |
CHZ/USDT | $0.03894 | $2,112,313 | 11:00:10 03/04/2026 |
| 43 |  OKX |
CHZ/USDT | $0.03895 | $2,110,154 | 10:56:24 03/04/2026 |
| 44 |  Gems Trade |
CHZ/USDT | $0.03894 | $2,109,230 | 10:57:10 03/04/2026 |
| 45 |  CoinChief |
CHZ/USDT | $0.03894 | $2,074,288 | 11:00:09 03/04/2026 |
| 46 |  Bitget |
CHZ/USDT | $0.03893 | $1,899,478 | 10:54:16 03/04/2026 |
| 47 |  Cofinex |
CHZ/USDT | $0.03891 | $1,895,014 | 11:00:15 03/04/2026 |
| 48 |  Websea |
CHZ/USDT | $0.03891 | $1,819,042 | 10:57:12 03/04/2026 |
| 49 | BTCC |
CHZ/USDT | $0.03892 | $1,678,076 | 10:57:12 03/04/2026 |
| 50 |  4E |
CHZ/USDT | $0.03893 | $1,661,452 | 11:00:07 03/04/2026 |
| 51 |  Bitunix |
CHZ/USDT | $0.03887 | $1,404,071 | 10:57:15 03/04/2026 |
| 52 |  Pionex |
CHZ/USDT | $0.03892 | $1,403,380 | 10:57:13 03/04/2026 |
| 53 |  Picol |
CHZ/USDT | $0.03896 | $1,238,064 | 11:00:10 03/04/2026 |
| 54 |  Upbit |
CHZ/KRW | $0.03916 | $1,217,527 | 10:56:54 03/04/2026 |
| 55 |  Zoomex |
CHZ/USDT | $0.03888 | $1,205,696 | 10:57:15 03/04/2026 |
| 56 |  EagleX |
CHZ/USDT | $0.03897 | $1,199,737 | 11:00:07 03/04/2026 |
| 57 |  YUBIT |
CHZ/USDT | $0.03892 | $1,199,298 | 10:57:12 03/04/2026 |
| 58 |  Bibox |
CHZ/USDT | $0.03489 | $1,126,575 | 11:00:09 03/04/2026 |
| 59 | EagleX |
CHZ/USDT | $0.03892 | $1,119,224 | 11:00:15 03/04/2026 |
| 60 | Hotcoin |
CHZ/USDT | $0.03888 | $1,100,931 | 10:57:18 03/04/2026 |
| 61 |  BlockFin |
CHZ/USDT | $0.03902 | $1,089,688 | 11:00:07 03/04/2026 |
| 62 | YUBIT |
CHZ/USDT | $0.03887 | $1,087,237 | 10:57:15 03/04/2026 |
| 63 |  DigiFinex |
CHZ/USDT | $0.03895 | $1,069,372 | 11:00:11 03/04/2026 |
| 64 | CoinW |
CHZ/USDT | $0.03890 | $935,848 | 10:57:12 03/04/2026 |
| 65 |  Aivora Exchange |
CHZ/USDT | $0.02798 | $935,167 | 11:00:16 03/04/2026 |
| 66 | LBank |
CHZ/USDT | $0.03890 | $790,729 | 10:57:12 03/04/2026 |
| 67 |  Phemex |
CHZ/USDT | $0.03889 | $741,531 | 10:57:17 03/04/2026 |
| 68 |  BitDelta |
CHZ/USDT | $0.03889 | $726,608 | 10:57:15 03/04/2026 |
| 69 | KTX |
CHZ/USDT | $0.03892 | $723,690 | 11:00:16 03/04/2026 |
| 70 |  BYDFi |
CHZ/USDT | $0.03889 | $718,998 | 10:57:07 03/04/2026 |
| 71 |  SuperEx |
CHZ/USDT | $0.03890 | $679,638 | 10:57:10 03/04/2026 |
| 72 |  Gate |
CHZ/USDT | $0.03894 | $678,724 | 10:54:19 03/04/2026 |
| 73 |  VOOX Exchange |
CHZ/USDT | $0.03889 | $673,723 | 10:57:18 03/04/2026 |
| 74 |  BloFin |
CHZ/USDT | $0.03890 | $651,710 | 10:57:07 03/04/2026 |
| 75 | Phemex |
CHZ/USDT | $0.03885 | $643,269 | 10:57:08 03/04/2026 |
| 76 |  KCEX |
CHZ/USDT | $0.03888 | $641,207 | 10:57:15 03/04/2026 |
| 77 | BlockFin |
CHZ/USDT | $0.03893 | $614,511 | 11:00:15 03/04/2026 |
| 78 |  Deepcoin |
CHZ/USDT | $0.03889 | $589,375 | 10:57:15 03/04/2026 |
| 79 |  NovaEx |
CHZ/USDT | $0.03891 | $577,791 | 11:00:16 03/04/2026 |
| 80 | Ourbit |
CHZ/USDT | $0.03890 | $577,354 | 10:57:07 03/04/2026 |
| 81 |  Coinstore |
CHZ/USDT | $0.03883 | $568,125 | 10:57:08 03/04/2026 |
| 82 |  ASTX |
CHZ/USDT | $0.03899 | $558,697 | 11:00:10 03/04/2026 |
| 83 |  XT.COM |
CHZ/USDT | $0.03889 | $557,212 | 10:57:08 03/04/2026 |
| 84 | HitBTC |
CHZ/USDT | $0.03887 | $551,746 | 10:57:07 03/04/2026 |
| 85 | FMFW.io |
CHZ/USD | $0.03887 | $546,505 | 11:00:07 03/04/2026 |
| 86 | Gleec BTC |
CHZ/USDT | $0.03887 | $546,376 | 11:00:12 03/04/2026 |
| 87 |  Mandala Exchange |
CHZ/USDT | $0.03887 | $545,251 | 11:00:17 03/04/2026 |
| 88 |  Bitrue |
CHZ/USDT | $0.03889 | $507,161 | 10:57:17 03/04/2026 |
| 89 | Toobit |
CHZ/USDT | $0.03891 | $477,088 | 10:57:09 03/04/2026 |
| 90 |  BitTap |
CHZ/USDT | $0.03893 | $456,934 | 11:00:22 03/04/2026 |
| 91 | Binance |
CHZ/TRY | $0.03887 | $452,159 | 10:56:54 03/04/2026 |
| 92 | Tapbit |
CHZ/USDT | $0.03891 | $415,225 | 10:57:07 03/04/2026 |
| 93 | WhiteBIT |
CHZ/TRY | $0.03894 | $392,262 | 10:57:07 03/04/2026 |
| 94 | Bitget |
CHZ/USDT | $0.03893 | $372,018 | 10:54:09 03/04/2026 |
| 95 |  EXMO |
CHZ/USDT | $0.03889 | $332,052 | 10:57:11 03/04/2026 |
| 96 |  EXMO.ME |
CHZ/USDT | $0.03891 | $331,720 | 11:00:14 03/04/2026 |
| 97 |  KuCoin |
CHZ/USDT | $0.03893 | $302,219 | 10:54:18 03/04/2026 |
| 98 |  Binance TR |
CHZ/TRY | $0.03887 | $300,985 | 10:57:09 03/04/2026 |
| 99 |  Bitcoiva |
CHZ/USDT | $0.03890 | $297,092 | 11:00:09 03/04/2026 |
| 100 | Bitunix |
CHZ/USDT | $0.03891 | $288,342 | 10:57:07 03/04/2026 |
| 101 | Binance |
CHZ/USDC | $0.03889 | $284,481 | 10:56:42 03/04/2026 |
| 102 | HTX |
CHZ/USDT | $0.03854 | $277,584 | 10:57:16 03/04/2026 |
| 103 | OrangeX |
CHZ/USDT | $0.03889 | $274,033 | 10:57:09 03/04/2026 |
| 104 |  Qmall Exchange |
CHZ/USDT | $0.03874 | $273,056 | 11:00:11 03/04/2026 |
| 105 |  BingX |
CHZ/USDT | $0.03885 | $269,414 | 10:54:08 03/04/2026 |
| 106 |  Paribu |
CHZ/TRY | $0.03873 | $259,771 | 10:58:53 03/04/2026 |
| 107 | Bybit |
CHZ/USDT | $0.03896 | $259,380 | 10:54:08 03/04/2026 |
| 108 |  Bitazza |
CHZ/USDT | $0.03907 | $243,534 | 11:00:12 03/04/2026 |
| 109 | VOOX Exchange |
CHZ/USDT | $0.03889 | $208,546 | 10:57:08 03/04/2026 |
| 110 |  TGEX |
CHZ/USDT | $0.03987 | $207,578 | 11:00:15 03/04/2026 |
| 111 | BloFin |
CHZ/USDT | $0.03890 | $202,637 | 10:54:15 03/04/2026 |
| 112 | Biconomy.com |
CHZ/USDT | $0.03879 | $195,160 | 10:57:10 03/04/2026 |
| 113 | WhiteBIT |
CHZ/USDC | $0.03872 | $185,695 | 10:57:07 03/04/2026 |
| 114 |  Bithumb |
CHZ/KRW | $0.03919 | $182,326 | 10:59:54 03/04/2026 |
| 115 | Gate |
CHZ/USDT | $0.03896 | $180,954 | 10:56:24 03/04/2026 |
| 116 |  Coinbase Exchange |
CHZ/USD | $0.03890 | $174,416 | 10:56:30 03/04/2026 |
| 117 | BITmarkets |
CHZ/USD | $0.03896 | $173,475 | 11:00:09 03/04/2026 |
| 118 | B2Z Exchange |
CHZ/USD | $0.03896 | $163,390 | 11:00:13 03/04/2026 |
| 119 | KuCoin |
CHZ/USDT | $0.03892 | $158,165 | 10:56:23 03/04/2026 |
| 120 | Biconomy.com |
CHZ/USDC | $0.03893 | $147,319 | 10:57:10 03/04/2026 |
| 121 |  Azbit |
CHZ/USDT | $0.03892 | $140,449 | 10:57:07 03/04/2026 |
| 122 | AscendEX |
CHZ/USDT | $0.03897 | $140,325 | 10:54:11 03/04/2026 |
| 123 |  GroveX |
CHZ/USDT | $0.03884 | $136,404 | 11:00:13 03/04/2026 |
| 124 |  BtcTurk | Kripto |
CHZ/TRY | $0.03883 | $134,347 | 10:59:23 03/04/2026 |
| 125 |  Bitbaby |
CHZ/USDT | $0.03889 | $130,823 | 10:57:08 03/04/2026 |
| 126 | Coinlocally |
CHZ/USDT | $0.03892 | $111,114 | 11:00:09 03/04/2026 |
| 127 |  Bitcastle |
CHZ/USDT | $0.03892 | $109,216 | 11:00:11 03/04/2026 |
| 128 |  LeveX |
CHZ/USDT | $0.03893 | $104,670 | 11:00:16 03/04/2026 |
| 129 | KCEX |
CHZ/USDT | $0.03888 | $99,331.99 | 10:57:12 03/04/2026 |
| 130 | Koinbay |
CHZ/USDT | $0.03879 | $97,271.97 | 10:57:08 03/04/2026 |
| 131 |  ICRYPEX |
CHZ/USDT | $0.03860 | $96,392.45 | 11:00:11 03/04/2026 |
| 132 | Pionex |
CHZ/USDT | $0.03888 | $78,346.41 | 10:57:17 03/04/2026 |
| 133 | Zoomex |
CHZ/USDT | $0.03890 | $77,845.45 | 10:57:07 03/04/2026 |
| 134 |  PointPay |
CHZ/USDT | $0.03896 | $77,801.89 | 10:54:08 03/04/2026 |
| 135 |  Bitfinex |
CHZ/USDT | $0.03895 | $74,132.53 | 10:59:23 03/04/2026 |
| 136 |  Bitvavo |
CHZ/EUR | $0.03888 | $69,554.34 | 10:57:10 03/04/2026 |
| 137 | Aivora Exchange |
CHZ/USDT | $0.03536 | $69,137.43 | 11:00:10 03/04/2026 |
| 138 |  Dex-Trade |
CHZ/USDT | $0.03894 | $69,049.04 | 10:54:10 03/04/2026 |
| 139 |  Kraken |
CHZ/USD | $0.03886 | $59,798.56 | 10:59:24 03/04/2026 |
| 140 |  ZKE |
CHZ/USDT | $0.03889 | $59,124.88 | 11:00:12 03/04/2026 |
| 141 | MEXC |
CHZ/USDC | $0.03883 | $57,311.70 | 10:51:07 03/04/2026 |
| 142 |  Bitstamp by Robinhood |
CHZ/USD | $0.03880 | $54,019.28 | 10:59:23 03/04/2026 |
| 143 | Cofinex |
CHZ/USDT | $0.03891 | $53,346.03 | 11:00:07 03/04/2026 |
| 144 |  BigONE |
CHZ/USDT | $0.03899 | $52,058.62 | 10:57:09 03/04/2026 |
| 145 |  Cryptomus |
CHZ/USDT | $0.03892 | $49,059.73 | 10:57:07 03/04/2026 |
| 146 | BVOX |
CHZ/USDT | $0.03893 | $45,323.72 | 10:57:07 03/04/2026 |
| 147 |  Bitkub |
CHZ/THB | $0.03886 | $42,901.57 | 10:45:08 03/04/2026 |
| 148 |  MGBX |
CHZ/USDT | $0.03893 | $42,353.79 | 11:00:14 03/04/2026 |
| 149 |  CoinTR |
CHZ/TRY | $0.03880 | $37,633.34 | 10:57:07 03/04/2026 |
| 150 | CoinTR |
CHZ/USDT | $0.03889 | $37,221.97 | 10:57:07 03/04/2026 |
| 151 | BtcTurk | Kripto |
CHZ/USDT | $0.03869 | $37,147.56 | 10:59:23 03/04/2026 |
| 152 |  PrimeXBT |
CHZ/USDT | $0.03891 | $35,402.42 | 11:00:16 03/04/2026 |
| 153 |  BlueBit |
CHZ/USDT | $0.03892 | $29,205.77 | 11:00:09 03/04/2026 |
| 154 | Binance |
CHZ/BTC | $0.03861 | $29,141.25 | 10:56:54 03/04/2026 |
| 155 | Bitrue |
CHZ/USDC | $0.03892 | $28,698.00 | 10:57:08 03/04/2026 |
| 156 |  CoinUp.io |
CHZ/USDT | $0.03891 | $26,890.01 | 10:57:09 03/04/2026 |
| 157 | BITmarkets |
CHZ/USDT | $0.03898 | $25,461.09 | 11:00:09 03/04/2026 |
| 158 | B2Z Exchange |
CHZ/USDT | $0.03899 | $25,428.30 | 11:00:13 03/04/2026 |
| 159 | BTSE |
CHZ/USDT | $0.03895 | $25,400.79 | 10:57:08 03/04/2026 |
| 160 | Coinbase Exchange |
CHZ/EUR | $0.03875 | $23,987.92 | 10:56:59 03/04/2026 |
| 161 | Bitfinex |
CHZ/USD | $0.03873 | $23,548.42 | 10:59:23 03/04/2026 |
| 162 | BYDFi |
CHZ/USDT | $0.03886 | $23,127.38 | 11:00:15 03/04/2026 |
| 163 | Bitrue |
CHZ/USDT | $0.03889 | $22,997.57 | 10:57:08 03/04/2026 |
| 164 |  CoinEx |
CHZ/USDT | $0.03894 | $22,294.48 | 10:59:23 03/04/2026 |
| 165 |  Gemini |
CHZ/USD | $0.03889 | $22,054.19 | 10:59:54 03/04/2026 |
| 166 |  Bitbank |
CHZ/JPY | $0.03910 | $20,037.07 | 10:57:09 03/04/2026 |
| 167 |  LATOKEN |
CHZ/USDT | $0.03867 | $20,014.13 | 10:54:08 03/04/2026 |
| 168 | TGEX |
CHZ/USDT | $0.03979 | $17,424.33 | 11:00:08 03/04/2026 |
| 169 | WEEX |
CHZ/USDT | $0.03891 | $16,123.69 | 10:57:10 03/04/2026 |
| 170 |  Niza.io |
CHZ/USD | $0.03886 | $15,253.19 | 10:57:10 03/04/2026 |
| 171 |  Bitso |
CHZ/USD | $0.03871 | $12,884.60 | 10:59:53 03/04/2026 |
| 172 | OKX |
CHZ/USD | $0.03861 | $12,713.40 | 10:56:24 03/04/2026 |
| 173 |  Dzengi.com |
CHZ/USD | $0.03874 | $12,522.68 | 11:00:16 03/04/2026 |
| 174 |  XBO.com |
CHZ/USDT | $0.03897 | $12,158.37 | 10:54:11 03/04/2026 |
| 175 |  NexDAX |
CHZ/USDT | $0.03893 | $11,896.31 | 11:00:11 03/04/2026 |
| 176 |  Globe Derivative Exchange |
CHZ/USD | $0.03896 | $11,589.52 | 11:00:17 03/04/2026 |
| 177 |  Mercado Bitcoin |
CHZ/BRL | $0.03905 | $10,787.88 | 10:57:11 03/04/2026 |
| 178 | Kraken |
CHZ/EUR | $0.03871 | $9,519.63 | 10:59:54 03/04/2026 |
| 179 |  Bit2Me |
CHZ/EUR | $0.03870 | $9,484.44 | 10:57:08 03/04/2026 |
| 180 | Coinbase Exchange |
CHZ/GBP | $0.03876 | $9,044.52 | 10:56:59 03/04/2026 |
| 181 | OKX |
CHZ/TRY | $0.03842 | $8,561.73 | 10:56:24 03/04/2026 |
| 182 |  Kanga Exchange |
CHZ/USDC | $0.03889 | $7,558.40 | 11:00:07 03/04/2026 |
| 183 |  Crypto.com Exchange |
CHZ/USD | $0.03902 | $6,683.61 | 10:57:08 03/04/2026 |
| 184 | Paribu |
CHZ/USDT | $0.03883 | $6,570.50 | 10:58:53 03/04/2026 |
| 185 |  Blynex |
CHZ/USDT | $0.03892 | $6,414.55 | 10:57:13 03/04/2026 |
| 186 | Kanga Exchange |
CHZ/USDT | $0.03896 | $6,304.54 | 11:00:07 03/04/2026 |
| 187 |  SunX |
CHZ/USDT | $0.03892 | $5,694.02 | 11:00:18 03/04/2026 |
| 188 | Crypto.com Exchange |
CHZ/USD | $0.03889 | $5,646.57 | 10:57:17 03/04/2026 |
| 189 |  Aster |
CHZ/USDT | $0.03868 | $5,324.90 | 10:54:15 03/04/2026 |
| 190 |  Bitlo |
CHZ/USDT | $0.03889 | $5,137.16 | 11:00:11 03/04/2026 |
| 191 |  ONUS Pro |
CHZ/VNDC | $0.03817 | $5,042.39 | 20:12:15 28/03/2026 |
| 192 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03931 | $4,680.60 | 07:49:35 03/04/2026 |
| 193 |  Foxbit |
CHZ/BRL | $0.03889 | $4,522.71 | 11:00:08 03/04/2026 |
| 194 |  Ulink |
CHZ/USDT | $0.03892 | $4,387.11 | 11:00:19 03/04/2026 |
| 195 |  TRIV |
CHZ/USDT | $0.03894 | $4,345.09 | 11:00:13 03/04/2026 |
| 196 | TRIV |
CHZ/IDR | $0.03908 | $4,345.09 | 11:00:13 03/04/2026 |
| 197 | Coinbase Exchange |
CHZ/USDT | $0.03869 | $3,842.43 | 10:56:59 03/04/2026 |
| 198 | CoinEx |
CHZ/BTC | $0.03883 | $3,469.65 | 10:59:53 03/04/2026 |
| 199 | Crypto.com Exchange |
CHZ/USDT | $0.03892 | $3,276.15 | 10:57:08 03/04/2026 |
| 200 | KuCoin |
CHZ/BTC | $0.03860 | $2,780.85 | 10:56:23 03/04/2026 |
| 201 | Niza.io |
CHZ/EUR | $0.03870 | $2,409.11 | 10:57:10 03/04/2026 |
| 202 | B2Z Exchange |
CHZ/USDC | $0.03895 | $2,310.41 | 11:00:13 03/04/2026 |
| 203 | BITmarkets |
CHZ/USDC | $0.03894 | $2,310.38 | 11:00:09 03/04/2026 |
| 204 |  Indodax |
CHZ/IDR | $0.03896 | $2,114.45 | 10:59:53 03/04/2026 |
| 205 | Bitlo |
CHZ/TRY | $0.03883 | $2,113.82 | 11:00:11 03/04/2026 |
| 206 | Bybit |
CHZ/USDC | $0.03896 | $1,789.88 | 10:54:08 03/04/2026 |
| 207 | OKX |
CHZ/EUR | $0.03894 | $1,675.79 | 10:56:54 03/04/2026 |
| 208 |  Binance TH |
CHZ/USDT | $0.03891 | $1,110.75 | 10:57:07 03/04/2026 |
| 209 |  Tokocrypto |
CHZ/USDT | $0.03889 | $1,025.71 | 10:57:08 03/04/2026 |
| 210 |  CEX.IO |
CHZ/USD | $0.03910 | $852.84 | 10:54:09 03/04/2026 |
| 211 |  zondacrypto |
CHZ/USDC | $0.03877 | $737.52 | 10:57:08 03/04/2026 |
| 212 |  CoinDCX |
CHZ/INR | $0.03942 | $715.96 | 11:00:07 03/04/2026 |
| 213 |  5DAX |
CHZ/USDT | $0.03894 | $657.25 | 11:00:11 03/04/2026 |
| 214 | Bitfinex |
CHZ/USDT | $0.03499 | $646.77 | 10:57:15 03/04/2026 |
| 215 | CEX.IO |
CHZ/USDT | $0.03899 | $581.85 | 10:54:09 03/04/2026 |
| 216 |  Young Platform |
CHZ/EUR | $0.03899 | $467.85 | 10:54:12 03/04/2026 |
| 217 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.03911 | $452.50 | 08:22:35 03/04/2026 |
| 218 |  NovaDAX |
CHZ/BRL | $0.03895 | $437.32 | 10:54:08 03/04/2026 |
| 219 |  Uniswap v2 |
CHZ/WETH | $0.03932 | $362.02 | 05:04:23 03/04/2026 |
| 220 |  Flipster |
CHZ/USDT | $0.03870 | $352.90 | 11:00:17 03/04/2026 |
| 221 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03931 | $299.68 | 05:04:23 03/04/2026 |
| 222 |  Korbit |
CHZ/KRW | $0.03970 | $241.92 | 10:54:09 03/04/2026 |
| 223 |  Binance.US |
CHZ/USDT | $0.03865 | $206.31 | 10:59:53 03/04/2026 |
| 224 | Bitstamp by Robinhood |
CHZ/EUR | $0.03874 | $203.91 | 10:59:23 03/04/2026 |
| 225 |  Coins.ph |
CHZ/PHP | $0.03714 | $109.40 | 11:00:10 03/04/2026 |
| 226 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.03926 | $94.19 | 05:48:35 03/04/2026 |
| 227 | Bitazza |
CHZ/THB | $0.03910 | $57.26 | 11:00:12 03/04/2026 |
| 228 |  ChangeNOW |
CHZ/BTC | $0.03938 | $52.09 | 10:57:13 03/04/2026 |
| 229 |  Coinmetro |
CHZ/USDT | $0.03893 | $48.71 | 11:00:10 03/04/2026 |
| 230 | OKX |
CHZ/USDC | $0.03871 | $47.88 | 10:56:54 03/04/2026 |
| 231 | PointPay |
CHZ/USDC | $0.03896 | $35.78 | 10:54:08 03/04/2026 |
| 232 | CEX.IO |
CHZ/EUR | $0.03910 | $18.96 | 10:54:09 03/04/2026 |
| 233 | Bitcoiva |
CHZ/INR | $0.03967 | $17.85 | 11:00:09 03/04/2026 |
| 234 |  WazirX |
CHZ/USDT | $0.03978 | $17.39 | 11:00:13 03/04/2026 |
| 235 |  Unocoin |
CHZ/INR | $0.04100 | $2.88 | 11:00:18 03/04/2026 |
| 236 |  ZebPay |
CHZ/INR | $0.04092 | $2.05 | 10:57:07 03/04/2026 |
| 237 |  Gate US |
CHZ/USDT | $0.03893 | $0.02210 | 11:00:11 03/04/2026 |
| 238 |  Poloniex |
CHZ/USDT | $0.03776 | $0 | 10:58:53 03/04/2026 |
| 239 | HitBTC |
CHZ/USDC | $0.04181 | $0 | 10:57:07 03/04/2026 |
| 240 | HitBTC |
CHZ/USDT | $0.04132 | $0 | 11:00:16 03/04/2026 |
| 241 |  Coincheck |
CHZ/JPY | $0.04010 | $0 | 10:57:09 03/04/2026 |
| 242 | Upbit |
CHZ/BTC | $0.04286 | $0 | 10:56:54 03/04/2026 |
| 243 |  Bitbns |
CHZ/INR | $0.02805 | $0 | 11:00:07 03/04/2026 |
| 244 |  CoinJar |
CHZ/AUD | $0.04069 | $0 | 11:00:27 03/04/2026 |
| 245 | CoinJar |
CHZ/GBP | $0.03516 | $0 | 11:00:27 03/04/2026 |
| 246 | CoinJar |
CHZ/USD | $0.03576 | $0 | 11:00:27 03/04/2026 |
| 247 | CoinJar |
CHZ/USDC | $0.04079 | $0 | 11:00:27 03/04/2026 |
| 248 | Tokocrypto |
CHZ/BNB | $0.03367 | $0 | 10:57:08 03/04/2026 |
| 249 | Tokocrypto |
CHZ/BTC | $0.03861 | $0 | 10:57:08 03/04/2026 |
| 250 | Tokocrypto |
CHZ/USDC | $0.03888 | $0 | 10:57:08 03/04/2026 |
| 251 |  digitalexchange.id |
CHZ/IDR | $0.03877 | $0 | 10:57:21 03/04/2026 |
| 252 | FMFW.io |
CHZ/USDC | $0.04181 | $0 | 11:00:07 03/04/2026 |
| 253 |  Giottus |
CHZ/INR | $0.03463 | $0 | 10:57:10 03/04/2026 |
| 254 | Giottus |
CHZ/USDT | $0.03889 | $0 | 10:57:10 03/04/2026 |
| 255 | Changelly PRO |
CHZ/USDC | $0.04181 | $0 | 11:00:07 03/04/2026 |
| 256 |  WOO X |
CHZ/USDT | $0.03888 | $0 | 10:57:15 03/04/2026 |
| 257 | WOO X |
CHZ/USDT | $0.03892 | $0 | 10:57:14 03/04/2026 |
| 258 |  Bullish |
CHZ/USDC | $0.04519 | $0 | 11:00:08 03/04/2026 |
| 259 | Bullish |
CHZ/USDT | $0.04274 | $0 | 11:00:08 03/04/2026 |
| 260 |  SmarDex |
CHZ/USDT | $0.03882 | $0 | 10:57:12 03/04/2026 |
| 261 | ONUS Pro |
CHZ/VNDC | $0.03899 | $0 | 10:54:12 03/04/2026 |
| 262 |  Cube Exchange |
CHZ/USDC | $0.04099 | $0 | 11:00:09 03/04/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 03/04/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,217,282 với tỷ giá $0.03893.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.