Chiliz CHZ
Xếp hạng #147
19:14:00 21/08/2026
Giá Chiliz (CHZ)
$0.01402 9.68%
0.0000001826 BTC
363 VND
Thấp: $0.01277
Cao: $0.01402
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
CHZ/USDT | $0.01403 | $65,483,006 | 19:00:15 21/08/2026 |
| 2 |  KTX |
CHZ/USDT | $0.01405 | $62,057,613 | 19:00:15 21/08/2026 |
| 3 |  XT.COM |
CHZ/USD | $0.01410 | $49,992,515 | 18:57:42 21/08/2026 |
| 4 |  TruBit Pro Exchange |
CHZ/USDT | $0.01403 | $26,614,309 | 19:00:15 21/08/2026 |
| 5 |  Binance |
CHZ/USDT | $0.01402 | $13,308,219 | 18:54:17 21/08/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.01405 | $10,552,618 | 18:57:15 21/08/2026 |
| 7 |  LBank |
CHZ/USDT | $0.01405 | $7,698,288 | 18:57:17 21/08/2026 |
| 8 |  BitDelta |
CHZ/USDT | $0.01400 | $6,573,043 | 19:00:07 21/08/2026 |
| 9 |  BTCC |
CHZ/USDT | $0.01403 | $5,661,283 | 18:57:16 21/08/2026 |
| 10 |  Biconomy.com |
CHZ/USDT | $0.01386 | $5,199,852 | 18:48:15 21/08/2026 |
| 11 |  Ourbit |
CHZ/USDT | $0.01405 | $4,877,644 | 18:57:16 21/08/2026 |
| 12 |  BlockFin |
CHZ/USDT | $0.01398 | $4,811,007 | 19:00:07 21/08/2026 |
| 13 |  WhiteBIT |
CHZ/USDT | $0.01421 | $4,705,483 | 18:57:15 21/08/2026 |
| 14 |  Hotcoin |
CHZ/USDT | $0.01391 | $4,703,755 | 18:51:12 21/08/2026 |
| 15 |  BVOX |
CHZ/USDT | $0.01404 | $4,409,712 | 18:57:15 21/08/2026 |
| 16 |  B2Z Exchange |
CHZ/USD | $0.01402 | $4,372,869 | 19:00:15 21/08/2026 |
| 17 |  BTSE |
CHZ/USDT | $0.01391 | $4,324,381 | 18:48:15 21/08/2026 |
| 18 |  BiKing |
CHZ/USDT | $0.01401 | $4,223,183 | 19:00:16 21/08/2026 |
| 19 |  BITmarkets |
CHZ/USDT | $0.01402 | $4,179,237 | 19:00:15 21/08/2026 |
| 20 |  Tapbit |
CHZ/USDT | $0.01406 | $3,598,216 | 18:57:15 21/08/2026 |
| 21 |  Deepcoin |
CHZ/USDT | $0.01406 | $3,456,018 | 18:57:15 21/08/2026 |
| 22 |  KuCoin |
CHZ/USDT | $0.01391 | $3,377,951 | 18:47:23 21/08/2026 |
| 23 |  BloFin |
CHZ/USDT | $0.01388 | $2,871,757 | 18:48:11 21/08/2026 |
| 24 |  Batonex |
CHZ/USDT | $0.01409 | $2,836,246 | 19:00:10 21/08/2026 |
| 25 |  YEX |
CHZ/USDT | $0.01400 | $2,677,824 | 19:00:16 21/08/2026 |
| 26 | Binance |
CHZ/USDT | $0.01405 | $2,361,307 | 18:56:42 21/08/2026 |
| 27 |  Paribu |
CHZ/TRY | $0.01389 | $2,248,369 | 18:59:24 21/08/2026 |
| 28 |  Bybit |
CHZ/USDT | $0.01401 | $1,921,450 | 18:54:16 21/08/2026 |
| 29 |  Cofinex |
CHZ/USDT | $0.01399 | $1,796,001 | 19:00:15 21/08/2026 |
| 30 |  Bitget |
CHZ/USDT | $0.01400 | $1,790,282 | 18:54:16 21/08/2026 |
| 31 |  Toobit |
CHZ/USDT | $0.01406 | $1,672,520 | 18:57:16 21/08/2026 |
| 32 |  CoinW |
CHZ/USDT | $0.01406 | $1,663,429 | 18:57:20 21/08/2026 |
| 33 | Binance |
CHZ/TRY | $0.01396 | $1,507,258 | 18:56:42 21/08/2026 |
| 34 | WhiteBIT |
CHZ/USDT | $0.01404 | $1,436,383 | 18:57:10 21/08/2026 |
| 35 | Hotcoin |
CHZ/USDT | $0.01405 | $1,289,476 | 18:57:18 21/08/2026 |
| 36 |  GroveX |
CHZ/USDT | $0.01400 | $1,195,875 | 19:00:10 21/08/2026 |
| 37 | BTCC |
CHZ/USDT | $0.01405 | $1,184,253 | 18:57:09 21/08/2026 |
| 38 |  MEXC |
CHZ/USDT | $0.01398 | $1,176,732 | 18:54:16 21/08/2026 |
| 39 |  4E |
CHZ/USDT | $0.01400 | $1,171,061 | 19:00:07 21/08/2026 |
| 40 |  YUBIT |
CHZ/USDT | $0.01405 | $1,152,226 | 18:57:15 21/08/2026 |
| 41 | YUBIT |
CHZ/USDT | $0.01405 | $1,113,378 | 18:57:09 21/08/2026 |
| 42 |  Bitrue |
CHZ/USDT | $0.01404 | $1,112,563 | 18:57:16 21/08/2026 |
| 43 | CoinP |
CHZ/USDT | $0.01404 | $1,095,851 | 19:00:10 21/08/2026 |
| 44 |  Upbit |
CHZ/KRW | $0.01387 | $1,021,122 | 18:56:53 21/08/2026 |
| 45 |  EasiCoin |
CHZ/USDT | $0.01400 | $1,013,096 | 19:00:16 21/08/2026 |
| 46 |  Pionex |
CHZ/USDT | $0.01404 | $1,011,526 | 18:57:09 21/08/2026 |
| 47 |  Cryptomus |
CHZ/USDT | $0.01400 | $972,578 | 19:00:07 21/08/2026 |
| 48 |  Binance TR |
CHZ/TRY | $0.01394 | $971,400 | 18:57:09 21/08/2026 |
| 49 |  Aivora Exchange |
CHZ/USDT | $0.02797 | $934,937 | 19:00:17 21/08/2026 |
| 50 |  Picol |
CHZ/USDT | $0.01400 | $894,686 | 19:00:10 21/08/2026 |
| 51 |  Websea |
CHZ/USDT | $0.01405 | $889,552 | 18:57:13 21/08/2026 |
| 52 |  Bitunix |
CHZ/USDT | $0.01402 | $864,779 | 18:54:18 21/08/2026 |
| 53 |  BitGW Exchange |
CHZ/USDT | $0.01407 | $850,628 | 18:57:11 21/08/2026 |
| 54 |  OKX |
CHZ/USDT | $0.01407 | $824,630 | 18:56:23 21/08/2026 |
| 55 |  Gems Trade |
CHZ/USDT | $0.01399 | $823,809 | 19:00:11 21/08/2026 |
| 56 | BiKing |
CHZ/USDT | $0.01398 | $823,769 | 19:00:08 21/08/2026 |
| 57 |  MGBX |
CHZ/USDT | $0.01408 | $719,135 | 18:57:16 21/08/2026 |
| 58 |  Phemex |
CHZ/USDT | $0.01402 | $718,846 | 18:57:09 21/08/2026 |
| 59 |  Bitbase |
CHZ/USDT | $0.01393 | $694,323 | 18:51:17 21/08/2026 |
| 60 |  ApeX Omni |
CHZ/USDT | $0.01399 | $658,788 | 19:00:17 21/08/2026 |
| 61 |  DigiFinex |
CHZ/USDT | $0.01400 | $627,097 | 19:00:10 21/08/2026 |
| 62 | Bybit |
CHZ/USDT | $0.01401 | $607,834 | 18:54:08 21/08/2026 |
| 63 | OrangeX |
CHZ/USDT | $0.01399 | $600,735 | 18:57:10 21/08/2026 |
| 64 |  CoinChief |
CHZ/USDT | $0.01405 | $597,982 | 18:57:09 21/08/2026 |
| 65 |  Zoomex |
CHZ/USDT | $0.01405 | $576,505 | 18:57:15 21/08/2026 |
| 66 | LBank |
CHZ/USDT | $0.01405 | $568,766 | 18:57:08 21/08/2026 |
| 67 |  BYDFi |
CHZ/USDT | $0.01399 | $536,895 | 19:00:10 21/08/2026 |
| 68 |  BiFinance |
CHZ/USDT | $0.01407 | $528,554 | 18:57:12 21/08/2026 |
| 69 |  x.me Exchange |
CHZ/USDT | $0.01406 | $517,723 | 18:57:19 21/08/2026 |
| 70 | CoinW |
CHZ/USDT | $0.01405 | $470,207 | 18:57:09 21/08/2026 |
| 71 |  BtcTurk | Kripto |
CHZ/TRY | $0.01392 | $458,132 | 18:59:25 21/08/2026 |
| 72 | Ourbit |
CHZ/USDT | $0.01404 | $451,562 | 18:57:07 21/08/2026 |
| 73 |  SuperEx |
CHZ/USDT | $0.01400 | $447,807 | 18:57:10 21/08/2026 |
| 74 | WhiteBIT |
CHZ/USDC | $0.01405 | $416,404 | 18:57:10 21/08/2026 |
| 75 | XT.COM |
CHZ/USDT | $0.01399 | $406,621 | 18:57:10 21/08/2026 |
| 76 | WhiteBIT |
CHZ/TRY | $0.01402 | $384,149 | 18:57:10 21/08/2026 |
| 77 | Bitbase |
CHZ/USDT | $0.01385 | $339,334 | 18:36:08 21/08/2026 |
| 78 |  HTX |
CHZ/USDT | $0.01400 | $332,424 | 18:59:24 21/08/2026 |
| 79 |  CRMClick |
CHZ/USDT | $0.01404 | $332,039 | 18:57:10 21/08/2026 |
| 80 | BlockFin |
CHZ/USDT | $0.01400 | $305,248 | 19:00:15 21/08/2026 |
| 81 | Biconomy.com |
CHZ/USDT | $0.01386 | $299,091 | 18:48:11 21/08/2026 |
| 82 |  BitTap |
CHZ/USDT | $0.01399 | $250,452 | 19:00:16 21/08/2026 |
| 83 |  KCEX |
CHZ/USDT | $0.01404 | $249,077 | 18:57:07 21/08/2026 |
| 84 | Tapbit |
CHZ/USDT | $0.01403 | $243,463 | 18:57:10 21/08/2026 |
| 85 | Binance |
CHZ/USDC | $0.01405 | $241,458 | 18:56:42 21/08/2026 |
| 86 |  Gate |
CHZ/USDT | $0.01388 | $237,801 | 18:54:20 21/08/2026 |
| 87 |  ASTX |
CHZ/USDT | $0.01400 | $236,681 | 19:00:11 21/08/2026 |
| 88 | Toobit |
CHZ/USDT | $0.01404 | $235,751 | 18:57:11 21/08/2026 |
| 89 | Bitget |
CHZ/USDT | $0.01398 | $218,895 | 18:55:01 21/08/2026 |
| 90 | KuCoin |
CHZ/USDT | $0.01399 | $199,543 | 18:54:20 21/08/2026 |
| 91 | Zoomex |
CHZ/USDT | $0.01405 | $182,671 | 18:57:07 21/08/2026 |
| 92 |  PointPay |
CHZ/USDT | $0.01387 | $180,722 | 18:48:11 21/08/2026 |
| 93 | B2Z Exchange |
CHZ/USD | $0.01398 | $178,313 | 19:00:10 21/08/2026 |
| 94 | BITmarkets |
CHZ/USD | $0.01398 | $178,310 | 19:00:10 21/08/2026 |
| 95 |  HitBTC |
CHZ/USDT | $0.01406 | $159,876 | 18:57:08 21/08/2026 |
| 96 |  FMFW.io |
CHZ/USD | $0.01401 | $159,836 | 18:54:08 21/08/2026 |
| 97 |  Mandala Exchange |
CHZ/USDT | $0.01400 | $157,798 | 19:00:08 21/08/2026 |
| 98 |  Gleec BTC |
CHZ/USDT | $0.01400 | $157,794 | 19:00:10 21/08/2026 |
| 99 |  Bitstamp by Robinhood |
CHZ/USD | $0.01405 | $147,055 | 18:59:23 21/08/2026 |
| 100 | MEXC |
CHZ/USDT | $0.01389 | $146,685 | 18:48:08 21/08/2026 |
| 101 |  XXKK |
CHZ/USDT | $0.01404 | $146,148 | 18:57:07 21/08/2026 |
| 102 |  Bithumb |
CHZ/KRW | $0.01391 | $143,117 | 18:59:53 21/08/2026 |
| 103 |  Kraken |
CHZ/USD | $0.01404 | $137,257 | 18:59:53 21/08/2026 |
| 104 |  BingX |
CHZ/USDT | $0.01391 | $129,206 | 18:48:11 21/08/2026 |
| 105 | Bitunix |
CHZ/USDT | $0.01400 | $123,363 | 18:54:08 21/08/2026 |
| 106 |  Bitbaby |
CHZ/USDT | $0.01401 | $119,481 | 19:00:12 21/08/2026 |
| 107 | Gate |
CHZ/USDT | $0.01403 | $119,139 | 18:56:24 21/08/2026 |
| 108 | Kraken |
CHZ/EUR | $0.01404 | $117,500 | 18:59:53 21/08/2026 |
| 109 | KTX |
CHZ/USDT | $0.01400 | $114,658 | 19:00:08 21/08/2026 |
| 110 |  CoinEx |
CHZ/USDT | $0.01392 | $112,299 | 18:57:15 21/08/2026 |
| 111 |  Bit2Me |
CHZ/EUR | $0.01404 | $111,412 | 18:57:10 21/08/2026 |
| 112 |  ICRYPEX |
CHZ/USDT | $0.01360 | $97,492.37 | 19:00:13 21/08/2026 |
| 113 | x.me Exchange |
CHZ/USDT | $0.01403 | $96,641.49 | 18:57:09 21/08/2026 |
| 114 | Paribu |
CHZ/USDT | $0.01405 | $88,842.17 | 18:59:24 21/08/2026 |
| 115 |  Bitvavo |
CHZ/EUR | $0.01390 | $85,945.37 | 18:57:10 21/08/2026 |
| 116 |  Bitlo |
CHZ/TRY | $0.01415 | $84,503.22 | 19:00:10 21/08/2026 |
| 117 |  Bitcastle |
CHZ/USDT | $0.01400 | $81,834.75 | 19:00:14 21/08/2026 |
| 118 |  Bitfinex |
CHZ/USD | $0.01404 | $79,871.25 | 18:59:54 21/08/2026 |
| 119 |  LeveX |
CHZ/USDT | $0.01401 | $79,035.92 | 19:00:15 21/08/2026 |
| 120 |  Koinbay |
CHZ/USDT | $0.01399 | $78,365.81 | 18:57:09 21/08/2026 |
| 121 |  Meteora DLMM |
CHZ/USDC | $0.01398 | $76,674.24 | 18:54:33 21/08/2026 |
| 122 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01401 | $76,127.21 | 19:02:53 21/08/2026 |
| 123 | Aivora Exchange |
CHZ/USDT | $0.03536 | $69,122.80 | 19:00:09 21/08/2026 |
| 124 |  Coinbase Exchange |
CHZ/USD | $0.01400 | $67,951.73 | 18:56:30 21/08/2026 |
| 125 |  TxFlow |
CHZ/USDC | $0.01406 | $62,338.07 | 18:57:28 21/08/2026 |
| 126 | Pionex |
CHZ/USDT | $0.01405 | $60,633.46 | 18:57:16 21/08/2026 |
| 127 | Biconomy.com |
CHZ/USDC | $0.01386 | $57,595.44 | 18:48:11 21/08/2026 |
| 128 |  LATOKEN |
CHZ/USDT | $0.01394 | $55,349.48 | 18:57:10 21/08/2026 |
| 129 |  BigONE |
CHZ/USDT | $0.01396 | $54,880.48 | 18:57:08 21/08/2026 |
| 130 | MEXC |
CHZ/USDC | $0.01389 | $53,984.78 | 18:48:08 21/08/2026 |
| 131 | Cofinex |
CHZ/USDT | $0.01400 | $51,970.76 | 19:00:13 21/08/2026 |
| 132 |  CoinTR |
CHZ/TRY | $0.01388 | $46,794.85 | 19:00:07 21/08/2026 |
| 133 |  ZKE |
CHZ/USDT | $0.01400 | $44,745.89 | 19:00:12 21/08/2026 |
| 134 | BloFin |
CHZ/USDT | $0.01388 | $44,464.56 | 18:48:16 21/08/2026 |
| 135 | HTX |
CHZ/USDT | $0.01386 | $39,778.53 | 18:21:17 21/08/2026 |
| 136 | KuCoin |
CHZ/BTC | $0.01359 | $38,326.32 | 18:47:23 21/08/2026 |
| 137 | BtcTurk | Kripto |
CHZ/USDT | $0.01400 | $37,425.18 | 18:59:25 21/08/2026 |
| 138 | CoinTR |
CHZ/USDT | $0.01400 | $35,419.32 | 19:00:07 21/08/2026 |
| 139 |  CoinUp.io |
CHZ/USDT | $0.01405 | $34,427.13 | 18:57:11 21/08/2026 |
| 140 |  Niza.io |
CHZ/USD | $0.01404 | $33,103.29 | 19:00:07 21/08/2026 |
| 141 | BITmarkets |
CHZ/USDT | $0.01397 | $28,903.67 | 19:00:10 21/08/2026 |
| 142 | B2Z Exchange |
CHZ/USDT | $0.01398 | $28,900.54 | 19:00:10 21/08/2026 |
| 143 | BTSE |
CHZ/USDT | $0.01390 | $28,576.86 | 18:48:07 21/08/2026 |
| 144 |  Coincall |
CHZ/USD | $0.01402 | $28,547.69 | 19:00:16 21/08/2026 |
| 145 | Niza.io |
CHZ/EUR | $0.01404 | $28,416.53 | 19:00:07 21/08/2026 |
| 146 | Bitrue |
CHZ/USDC | $0.01406 | $27,250.86 | 18:57:09 21/08/2026 |
| 147 |  NexDAX |
CHZ/USDT | $0.01397 | $26,842.97 | 19:00:11 21/08/2026 |
| 148 | MGBX |
CHZ/USDT | $0.01405 | $23,818.86 | 18:57:11 21/08/2026 |
| 149 |  Bitbank |
CHZ/JPY | $0.01403 | $20,455.36 | 18:57:10 21/08/2026 |
| 150 |  Variational |
CHZ/USDC | $0.01401 | $20,339.60 | 19:03:16 21/08/2026 |
| 151 |  Globe Derivative Exchange |
CHZ/USD | $0.01400 | $19,708.95 | 19:00:17 21/08/2026 |
| 152 |  Dzengi |
CHZ/USD | $0.01397 | $18,973.59 | 19:00:10 21/08/2026 |
| 153 | Bitrue |
CHZ/USDT | $0.01403 | $18,355.07 | 18:57:09 21/08/2026 |
| 154 | BYDFi |
CHZ/USDT | $0.01405 | $16,714.88 | 19:00:15 21/08/2026 |
| 155 |  Bullish |
CHZ/USDT | $0.01403 | $16,492.12 | 19:00:07 21/08/2026 |
| 156 | OKX |
CHZ/USDC | $0.01390 | $15,715.08 | 18:56:23 21/08/2026 |
| 157 | CoinEx |
CHZ/USDT | $0.01401 | $15,492.10 | 18:59:53 21/08/2026 |
| 158 |  Mercado Bitcoin |
CHZ/BRL | $0.01399 | $12,909.57 | 18:57:09 21/08/2026 |
| 159 |  AlphaX |
CHZ/USDT | $0.01399 | $12,408.90 | 19:00:17 21/08/2026 |
| 160 |  Bitkub |
CHZ/THB | $0.01393 | $11,341.61 | 18:57:09 21/08/2026 |
| 161 |  Kanga Exchange |
CHZ/USDC | $0.01404 | $10,842.21 | 19:00:07 21/08/2026 |
| 162 |  WEEX |
CHZ/USDT | $0.01404 | $10,271.22 | 18:57:10 21/08/2026 |
| 163 | Kanga Exchange |
CHZ/USDT | $0.01399 | $10,069.15 | 19:00:07 21/08/2026 |
| 164 | Coinbase Exchange |
CHZ/EUR | $0.01392 | $9,710.85 | 18:56:59 21/08/2026 |
| 165 | ASTX |
CHZ/USDT | $0.01254 | $9,433.70 | 15:36:18 15/08/2026 |
| 166 |  FIXT |
CHZ/USDT | $0.01401 | $8,956.02 | 19:00:15 21/08/2026 |
| 167 |  XBO.com |
CHZ/USDT | $0.01392 | $8,684.24 | 18:57:10 21/08/2026 |
| 168 |  Indodax |
CHZ/IDR | $0.01353 | $8,096.95 | 18:59:54 21/08/2026 |
| 169 | Coinbase Exchange |
CHZ/GBP | $0.01393 | $6,359.50 | 18:56:30 21/08/2026 |
| 170 |  AEGET |
CHZ/USDT | $0.01401 | $6,009.47 | 19:00:16 21/08/2026 |
| 171 |  Crypto.com Exchange |
CHZ/USD | $0.01384 | $4,904.14 | 17:45:20 21/08/2026 |
| 172 |  Azbit |
CHZ/USDT | $0.01403 | $4,492.75 | 18:57:07 21/08/2026 |
| 173 |  CoinDCX |
CHZ/INR | $0.01421 | $4,233.94 | 18:54:09 21/08/2026 |
| 174 |  Extended |
CHZ/USD | $0.01399 | $3,717.50 | 19:03:17 21/08/2026 |
| 175 |  PrimeXBT |
CHZ/USDT | $0.01401 | $3,685.30 | 19:00:16 21/08/2026 |
| 176 | Bybit |
CHZ/USDC | $0.01402 | $3,591.14 | 18:54:08 21/08/2026 |
| 177 |  Foxbit |
CHZ/BRL | $0.01396 | $3,511.99 | 19:00:07 21/08/2026 |
| 178 | Bitstamp by Robinhood |
CHZ/EUR | $0.01391 | $3,301.94 | 18:59:53 21/08/2026 |
| 179 | Crypto.com Exchange |
CHZ/USD | $0.01341 | $3,292.61 | 13:03:11 21/08/2026 |
| 180 | OKX |
CHZ/EUR | $0.01407 | $3,110.84 | 18:56:23 21/08/2026 |
| 181 | Bitlo |
CHZ/USDT | $0.01409 | $3,080.45 | 19:00:10 21/08/2026 |
| 182 | BITmarkets |
CHZ/USDC | $0.01402 | $2,556.56 | 19:00:10 21/08/2026 |
| 183 | B2Z Exchange |
CHZ/USDC | $0.01402 | $2,556.30 | 19:00:10 21/08/2026 |
| 184 |  HyperPay Futures |
CHZ/USDT | $0.01400 | $2,312.54 | 19:00:17 21/08/2026 |
| 185 | CoinEx |
CHZ/BTC | $0.01398 | $2,272.59 | 18:59:53 21/08/2026 |
| 186 |  Blynex |
CHZ/USDT | $0.01398 | $2,255.14 | 19:00:10 21/08/2026 |
| 187 |  SunX |
CHZ/USDT | $0.01401 | $2,042.46 | 19:00:19 21/08/2026 |
| 188 | Bitfinex |
CHZ/USDT | $0.01298 | $1,920.94 | 18:57:15 21/08/2026 |
| 189 |  Ulink |
CHZ/USDT | $0.01401 | $1,852.50 | 19:00:19 21/08/2026 |
| 190 |  Tokocrypto |
CHZ/USDT | $0.01404 | $1,802.98 | 18:57:08 21/08/2026 |
| 191 | OKX |
CHZ/USD | $0.01399 | $1,718.15 | 18:56:23 21/08/2026 |
| 192 | Bitfinex |
CHZ/USDT | $0.01385 | $1,618.53 | 18:59:23 21/08/2026 |
| 193 |  Coinstore |
CHZ/USDT | $0.01406 | $1,614.99 | 18:57:07 21/08/2026 |
| 194 |  TRIV |
CHZ/IDR | $0.01404 | $1,589.56 | 19:00:13 21/08/2026 |
| 195 | TRIV |
CHZ/USDT | $0.01400 | $1,589.56 | 19:00:13 21/08/2026 |
| 196 | Crypto.com Exchange |
CHZ/USDT | $0.01340 | $1,570.18 | 13:03:11 21/08/2026 |
| 197 |  Flipster |
CHZ/USDT | $0.01401 | $1,552.96 | 19:00:19 21/08/2026 |
| 198 |  Coincheck |
CHZ/JPY | $0.01361 | $1,496.01 | 18:57:07 21/08/2026 |
| 199 |  Bitcoiva |
CHZ/INR | $0.01460 | $1,292.25 | 19:00:07 21/08/2026 |
| 200 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000491 | $822.42 | 18:45:41 21/08/2026 |
| 201 |  Korbit |
CHZ/KRW | $0.01698 | $733.27 | 18:57:07 21/08/2026 |
| 202 | Bitcoiva |
CHZ/USDT | $0.01404 | $525.08 | 19:00:07 21/08/2026 |
| 203 |  Aster |
CHZ/USDT | $0.01389 | $524.45 | 18:54:15 21/08/2026 |
| 204 |  Binance TH |
CHZ/USDT | $0.01404 | $401.82 | 18:57:09 21/08/2026 |
| 205 | BITmarkets |
CHZ/IDR | $0.01394 | $333.14 | 19:00:10 21/08/2026 |
| 206 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01385 | $139.11 | 17:25:35 21/08/2026 |
| 207 |  Young Platform |
CHZ/EUR | $0.01401 | $132.97 | 19:00:07 21/08/2026 |
| 208 |  CoinJar |
CHZ/AUD | $0.01329 | $132.77 | 19:00:59 21/08/2026 |
| 209 | CoinJar |
CHZ/USDC | $0.01317 | $131.55 | 19:00:59 21/08/2026 |
| 210 |  Coins.ph |
CHZ/PHP | $0.03645 | $107.36 | 18:57:09 21/08/2026 |
| 211 |  5DAX |
CHZ/USDT | $0.01401 | $70.63 | 18:57:08 21/08/2026 |
| 212 | Upbit |
CHZ/BTC | $0.01373 | $55.73 | 18:56:23 21/08/2026 |
| 213 |  ZebPay |
CHZ/INR | $0.01457 | $53.78 | 19:00:08 21/08/2026 |
| 214 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01379 | $49.28 | 17:52:47 21/08/2026 |
| 215 |  CEX.IO |
CHZ/USDT | $0.01403 | $34.92 | 18:54:12 21/08/2026 |
| 216 |  Binance.US |
CHZ/USDT | $0.01378 | $34.42 | 18:59:53 21/08/2026 |
| 217 | CEX.IO |
CHZ/EUR | $0.01407 | $29.55 | 18:54:12 21/08/2026 |
| 218 |  Uniswap v2 |
CHZ/WETH | $0.01378 | $23.61 | 17:39:59 21/08/2026 |
| 219 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01366 | $21.46 | 17:52:47 21/08/2026 |
| 220 | CEX.IO |
CHZ/USD | $0.01404 | $18.21 | 18:54:12 21/08/2026 |
| 221 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01382 | $11.40 | 18:56:11 21/08/2026 |
| 222 |  dYdX v4 |
CHZ/USD | $0.01380 | $10.49 | 19:01:18 21/08/2026 |
| 223 |  Giottus |
CHZ/USDT | $0.01401 | $8.04 | 18:54:08 21/08/2026 |
| 224 | Giottus |
CHZ/INR | $0.01257 | $4.87 | 18:54:08 21/08/2026 |
| 225 |  WazirX |
CHZ/USDT | $0.01301 | $2.00 | 19:00:11 21/08/2026 |
| 226 |  Unocoin |
CHZ/INR | $0.04024 | $1.29 | 18:57:14 21/08/2026 |
| 227 |  Poloniex |
CHZ/USDT | $0.01715 | $0 | 18:59:53 21/08/2026 |
| 228 | HitBTC |
CHZ/BTC | $0.01426 | $0 | 18:57:08 21/08/2026 |
| 229 | HitBTC |
CHZ/USDC | $0.01645 | $0 | 18:57:08 21/08/2026 |
| 230 | HitBTC |
CHZ/USDT | $0.01292 | $0 | 19:00:21 21/08/2026 |
| 231 |  Bitbns |
CHZ/INR | $0.01881 | $0 | 19:00:07 21/08/2026 |
| 232 |  BitMart |
CHZ/USDT | $0.01297 | $0 | 19:00:15 21/08/2026 |
| 233 |  Coinmetro |
CHZ/USDT | $0.02031 | $0 | 19:00:11 21/08/2026 |
| 234 | CoinJar |
CHZ/GBP | $0.02995 | $0 | 19:00:59 21/08/2026 |
| 235 | CoinJar |
CHZ/USD | $0.01258 | $0 | 19:00:59 21/08/2026 |
| 236 | Tokocrypto |
CHZ/USDC | $0.01405 | $0 | 18:57:08 21/08/2026 |
| 237 |  digitalexchange.id |
CHZ/IDR | $0.01399 | $0 | 19:00:07 21/08/2026 |
| 238 | FMFW.io |
CHZ/BTC | $0.01430 | $0 | 18:54:08 21/08/2026 |
| 239 | FMFW.io |
CHZ/USDC | $0.01645 | $0 | 18:54:08 21/08/2026 |
| 240 |  Bitazza |
CHZ/THB | $0.04819 | $0 | 19:00:08 21/08/2026 |
| 241 | Bitazza |
CHZ/USDT | $0.04864 | $0 | 19:00:08 21/08/2026 |
| 242 |  Changelly |
CHZ/BTC | $0.01424 | $0 | 19:00:08 21/08/2026 |
| 243 | Changelly |
CHZ/USDC | $0.01645 | $0 | 19:00:08 21/08/2026 |
| 244 | Gleec BTC |
CHZ/BTC | $0.01423 | $0 | 19:00:10 21/08/2026 |
| 245 |  WOO X |
CHZ/USDT | $0.01407 | $0 | 18:57:22 21/08/2026 |
| 246 | WOO X |
CHZ/USDT | $0.01405 | $0 | 18:57:07 21/08/2026 |
| 247 | Bullish |
CHZ/USDC | $0.04520 | $0 | 19:00:07 21/08/2026 |
| 248 |  Everything.inc |
CHZ/USDT | $0.03882 | $0 | 18:57:11 21/08/2026 |
| 249 | Koinbay |
CHZ/USDT | $0.04320 | $0 | 18:57:15 21/08/2026 |
| 250 |  Cube Exchange |
CHZ/USDC | $0.01238 | $0 | 18:57:07 21/08/2026 |
| 251 |  ADEN |
CHZ/USDT | $0.01397 | $0 | 19:03:57 21/08/2026 |
| 252 |  Gate US |
CHZ/USDT | $0.01400 | $0 | 19:00:07 21/08/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 21/08/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,483,006 với tỷ giá $0.01403.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.