Chiliz CHZ
Xếp hạng #96
05:09:00 21/02/2026
Giá Chiliz (CHZ)
$0.03560 -6.86%
0.0000005258 BTC
944 VND
Thấp: $0.03524
Cao: $0.03885
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
CHZ/USDT | $0.03552 | $29,578,451 | 05:00:15 21/02/2026 |
| 2 |  Binance |
CHZ/USDT | $0.03552 | $24,776,478 | 04:54:16 21/02/2026 |
| 3 |  CoinP |
CHZ/USDT | $0.03553 | $19,715,171 | 04:57:19 21/02/2026 |
| 4 |  OrangeX |
CHZ/USDT | $0.03543 | $19,437,497 | 04:48:15 21/02/2026 |
| 5 |  Koinbay |
CHZ/USDT | $0.08682 | $17,633,192 | 04:57:15 21/02/2026 |
| 6 |  LBank |
CHZ/USDT | $0.03551 | $11,967,355 | 04:57:15 21/02/2026 |
| 7 |  OKX |
CHZ/USDT | $0.03549 | $11,395,203 | 04:56:00 21/02/2026 |
| 8 |  Bitrue |
CHZ/USDT | $0.03552 | $10,818,596 | 04:57:16 21/02/2026 |
| 9 |  WhiteBIT |
CHZ/USDT | $0.03550 | $10,426,424 | 04:57:15 21/02/2026 |
| 10 |  AscendEX |
CHZ/USDT | $0.03550 | $9,983,204 | 04:54:15 21/02/2026 |
| 11 |  Biconomy.com |
CHZ/USDT | $0.03552 | $8,821,488 | 04:54:15 21/02/2026 |
| 12 |  BVOX |
CHZ/USDT | $0.03550 | $8,242,359 | 04:57:15 21/02/2026 |
| 13 |  Tapbit |
CHZ/USDT | $0.03552 | $7,516,735 | 04:57:15 21/02/2026 |
| 14 |  CoinW |
CHZ/USDT | $0.03550 | $7,442,832 | 04:57:18 21/02/2026 |
| 15 |  BiKing |
CHZ/USDT | $0.03552 | $7,290,148 | 05:00:17 21/02/2026 |
| 16 | Binance |
CHZ/USDT | $0.03555 | $6,125,985 | 04:56:54 21/02/2026 |
| 17 |  MEXC |
CHZ/USDT | $0.03555 | $5,974,506 | 04:51:08 21/02/2026 |
| 18 |  Ourbit |
CHZ/USDT | $0.03550 | $4,945,766 | 04:57:16 21/02/2026 |
| 19 |  Batonex |
CHZ/USDT | $0.03549 | $4,843,654 | 05:00:11 21/02/2026 |
| 20 |  Bybit |
CHZ/USDT | $0.03554 | $4,364,182 | 04:54:16 21/02/2026 |
| 21 |  Deepcoin |
CHZ/USDT | $0.03552 | $3,967,769 | 04:57:15 21/02/2026 |
| 22 |  CoinChief |
CHZ/USDT | $0.03557 | $3,898,187 | 05:00:14 21/02/2026 |
| 23 |  Coinlocally |
CHZ/USDT | $0.03553 | $3,729,642 | 05:00:16 21/02/2026 |
| 24 |  HTX |
CHZ/USDT | $0.03558 | $3,689,421 | 04:59:55 21/02/2026 |
| 25 |  CRMClick |
CHZ/USDT | $0.03558 | $3,689,171 | 05:00:12 21/02/2026 |
| 26 |  XXKK |
CHZ/USDT | $0.03990 | $3,670,496 | 05:00:12 21/02/2026 |
| 27 |  WEEX |
CHZ/USDT | $0.03550 | $3,563,841 | 04:57:17 21/02/2026 |
| 28 |  KTX |
CHZ/USDT | $0.03557 | $3,491,497 | 05:00:11 21/02/2026 |
| 29 |  YEX |
CHZ/USDT | $0.03551 | $3,444,492 | 05:00:16 21/02/2026 |
| 30 |  Millionero |
CHZ/USDT | $0.03551 | $3,439,812 | 05:00:15 21/02/2026 |
| 31 |  Websea |
CHZ/USDT | $0.03555 | $3,198,160 | 04:51:12 21/02/2026 |
| 32 | CoinP |
CHZ/USDT | $0.03556 | $3,168,932 | 05:00:15 21/02/2026 |
| 33 |  4E |
CHZ/USDT | $0.03557 | $3,032,712 | 05:00:10 21/02/2026 |
| 34 |  Toobit |
CHZ/USDT | $0.03551 | $2,963,515 | 04:57:16 21/02/2026 |
| 35 |  FMFW.io |
CHZ/BTC | $0.03554 | $2,950,977 | 04:57:10 21/02/2026 |
| 36 |  BTCC |
CHZ/USDT | $0.03553 | $2,947,460 | 04:57:16 21/02/2026 |
| 37 |  Gleec BTC |
CHZ/BTC | $0.03557 | $2,862,137 | 05:00:11 21/02/2026 |
| 38 |  HitBTC |
CHZ/BTC | $0.03556 | $2,861,996 | 05:00:09 21/02/2026 |
| 39 |  Changelly PRO |
CHZ/BTC | $0.03556 | $2,861,754 | 05:00:18 21/02/2026 |
| 40 | WhiteBIT |
CHZ/USDT | $0.03559 | $2,793,831 | 04:57:12 21/02/2026 |
| 41 |  BitGW Exchange |
CHZ/USDT | $0.03556 | $2,704,640 | 04:54:07 21/02/2026 |
| 42 | BiKing |
CHZ/USDT | $0.03559 | $2,689,157 | 05:00:14 21/02/2026 |
| 43 | OKX |
CHZ/USDT | $0.03555 | $2,686,117 | 04:56:53 21/02/2026 |
| 44 |  Gems Trade |
CHZ/USDT | $0.03550 | $2,683,337 | 04:48:13 21/02/2026 |
| 45 |  BitMart |
CHZ/USDT | $0.03557 | $2,649,058 | 04:57:12 21/02/2026 |
| 46 |  Pionex |
CHZ/USDT | $0.03555 | $2,441,295 | 04:57:10 21/02/2026 |
| 47 |  Picol |
CHZ/USDT | $0.03557 | $2,153,454 | 05:00:11 21/02/2026 |
| 48 |  Upbit |
CHZ/KRW | $0.03627 | $2,133,788 | 04:56:53 21/02/2026 |
| 49 |  YUBIT |
CHZ/USDT | $0.03554 | $2,092,046 | 04:57:10 21/02/2026 |
| 50 |  EagleX |
CHZ/USDT | $0.03557 | $2,044,968 | 05:00:07 21/02/2026 |
| 51 |  Hotcoin |
CHZ/USDT | $0.03548 | $1,968,311 | 04:57:18 21/02/2026 |
| 52 |  DigiFinex |
CHZ/USDT | $0.03555 | $1,773,223 | 04:57:08 21/02/2026 |
| 53 | CoinW |
CHZ/USDT | $0.03556 | $1,727,427 | 04:57:10 21/02/2026 |
| 54 |  Cofinex |
CHZ/USDT | $0.03550 | $1,515,295 | 05:00:17 21/02/2026 |
| 55 |  Bitget |
CHZ/USDT | $0.03548 | $1,515,142 | 04:54:15 21/02/2026 |
| 56 |  Bitunix |
CHZ/USDT | $0.03549 | $1,475,325 | 04:54:15 21/02/2026 |
| 57 | LBank |
CHZ/USDT | $0.03555 | $1,384,575 | 04:57:11 21/02/2026 |
| 58 |  VOOX Exchange |
CHZ/USDT | $0.03552 | $1,360,843 | 05:00:18 21/02/2026 |
| 59 |  Top.one |
CHZ/USDT | $0.04344 | $1,329,739 | 23:09:18 14/02/2026 |
| 60 |  Zoomex |
CHZ/USDT | $0.03552 | $1,310,898 | 04:57:15 21/02/2026 |
| 61 |  BYDFi |
CHZ/USDT | $0.03559 | $1,299,315 | 05:00:10 21/02/2026 |
| 62 |  Phemex |
CHZ/USDT | $0.03549 | $1,258,605 | 04:57:15 21/02/2026 |
| 63 |  BlockFin |
CHZ/USDT | $0.03553 | $1,254,739 | 05:00:10 21/02/2026 |
| 64 | Hotcoin |
CHZ/USDT | $0.03559 | $1,163,208 | 04:57:39 21/02/2026 |
| 65 |  Bibox |
CHZ/USDT | $0.03489 | $1,126,362 | 05:00:12 21/02/2026 |
| 66 |  KCEX |
CHZ/USDT | $0.03552 | $1,069,755 | 04:57:15 21/02/2026 |
| 67 |  ASTX |
CHZ/USDT | $0.03559 | $1,016,231 | 05:00:12 21/02/2026 |
| 68 |  XT.COM |
CHZ/USDT | $0.03559 | $998,248 | 04:57:11 21/02/2026 |
| 69 |  B2Z Exchange |
CHZ/USD | $0.03553 | $960,563 | 05:00:16 21/02/2026 |
| 70 |  BTSE |
CHZ/USDT | $0.03555 | $959,046 | 04:54:15 21/02/2026 |
| 71 |  BITmarkets |
CHZ/USDT | $0.03551 | $940,635 | 05:00:15 21/02/2026 |
| 72 |  Aivora Exchange |
CHZ/USDT | $0.02797 | $934,961 | 05:00:16 21/02/2026 |
| 73 | Ourbit |
CHZ/USDT | $0.03556 | $900,423 | 04:57:12 21/02/2026 |
| 74 | Binance |
CHZ/TRY | $0.03554 | $878,233 | 04:56:54 21/02/2026 |
| 75 | KTX |
CHZ/USDT | $0.03552 | $846,343 | 05:00:16 21/02/2026 |
| 76 | Phemex |
CHZ/USDT | $0.03561 | $836,060 | 04:57:11 21/02/2026 |
| 77 |  Gate |
CHZ/USDT | $0.03553 | $820,993 | 04:54:19 21/02/2026 |
| 78 | Toobit |
CHZ/USDT | $0.03555 | $814,540 | 04:57:11 21/02/2026 |
| 79 |  BitDelta |
CHZ/USDT | $0.03549 | $784,988 | 04:57:18 21/02/2026 |
| 80 | B2Z Exchange |
CHZ/USDC | $0.03561 | $769,413 | 05:00:12 21/02/2026 |
| 81 | BITmarkets |
CHZ/USDC | $0.03561 | $769,413 | 05:00:09 21/02/2026 |
| 82 |  SuperEx |
CHZ/USDT | $0.03555 | $744,070 | 05:00:09 21/02/2026 |
| 83 |  BloFin |
CHZ/USDT | $0.03554 | $742,919 | 04:54:12 21/02/2026 |
| 84 |  Coinstore |
CHZ/USDT | $0.03549 | $737,465 | 04:54:07 21/02/2026 |
| 85 |  NovaEx |
CHZ/USDT | $0.03552 | $722,066 | 05:00:16 21/02/2026 |
| 86 | Bybit |
CHZ/USDT | $0.03556 | $715,838 | 04:54:12 21/02/2026 |
| 87 | B2Z Exchange |
CHZ/USDT | $0.03555 | $702,090 | 05:00:12 21/02/2026 |
| 88 | BITmarkets |
CHZ/USDT | $0.03555 | $702,090 | 05:00:09 21/02/2026 |
| 89 | BTSE |
CHZ/USDT | $0.03555 | $697,293 | 04:54:07 21/02/2026 |
| 90 |  Binance TR |
CHZ/TRY | $0.03552 | $662,857 | 04:57:11 21/02/2026 |
| 91 | BlockFin |
CHZ/USDT | $0.03552 | $659,671 | 05:00:16 21/02/2026 |
| 92 | Tapbit |
CHZ/USDT | $0.03555 | $638,057 | 04:57:10 21/02/2026 |
| 93 | Gate |
CHZ/USDT | $0.03557 | $621,021 | 04:56:54 21/02/2026 |
| 94 | BTCC |
CHZ/USDT | $0.03554 | $610,973 | 04:57:09 21/02/2026 |
| 95 |  Azbit |
CHZ/USDT | $0.03558 | $579,373 | 04:54:07 21/02/2026 |
| 96 |  Paribu |
CHZ/TRY | $0.03563 | $557,821 | 05:02:53 21/02/2026 |
| 97 |  Mandala Exchange |
CHZ/USDT | $0.03557 | $529,378 | 05:00:11 21/02/2026 |
| 98 | Gleec BTC |
CHZ/USDT | $0.03557 | $529,256 | 05:00:11 21/02/2026 |
| 99 | HitBTC |
CHZ/USDT | $0.03557 | $529,230 | 05:00:09 21/02/2026 |
| 100 | FMFW.io |
CHZ/USD | $0.03556 | $528,688 | 04:57:10 21/02/2026 |
| 101 |  Qmall Exchange |
CHZ/USDT | $0.03557 | $511,416 | 05:00:11 21/02/2026 |
| 102 | Bitget |
CHZ/USDT | $0.03557 | $505,274 | 04:54:11 21/02/2026 |
| 103 |  BingX |
CHZ/USDT | $0.03559 | $485,782 | 04:57:12 21/02/2026 |
| 104 | OrangeX |
CHZ/USDT | $0.03559 | $480,324 | 04:48:07 21/02/2026 |
| 105 | B2Z Exchange |
CHZ/USD | $0.03556 | $476,484 | 05:00:12 21/02/2026 |
| 106 | BITmarkets |
CHZ/USD | $0.03556 | $476,484 | 05:00:09 21/02/2026 |
| 107 |  FIXT |
CHZ/USDT | $0.03549 | $461,363 | 05:03:15 21/02/2026 |
| 108 | Bitunix |
CHZ/USDT | $0.03557 | $445,786 | 04:54:07 21/02/2026 |
| 109 | Binance |
CHZ/USDC | $0.03556 | $437,981 | 04:56:54 21/02/2026 |
| 110 |  BtcTurk | Kripto |
CHZ/TRY | $0.03557 | $436,552 | 04:56:53 21/02/2026 |
| 111 | KCEX |
CHZ/USDT | $0.03554 | $396,000 | 04:57:10 21/02/2026 |
| 112 |  BitTap |
CHZ/USDT | $0.03549 | $390,607 | 05:00:20 21/02/2026 |
| 113 | Coinlocally |
CHZ/USDT | $0.03539 | $381,765 | 05:00:11 21/02/2026 |
| 114 | VOOX Exchange |
CHZ/USDT | $0.03559 | $352,791 | 05:00:10 21/02/2026 |
| 115 |  Bithumb |
CHZ/KRW | $0.03621 | $311,812 | 04:59:54 21/02/2026 |
| 116 |  KuCoin |
CHZ/USDT | $0.03547 | $309,937 | 04:54:18 21/02/2026 |
| 117 |  EXMO.ME |
CHZ/USDT | $0.03558 | $309,666 | 05:00:10 21/02/2026 |
| 118 |  EXMO |
CHZ/USDT | $0.03558 | $309,339 | 05:00:07 21/02/2026 |
| 119 |  Bitcoiva |
CHZ/USDT | $0.03555 | $297,036 | 05:00:13 21/02/2026 |
| 120 | Zoomex |
CHZ/USDT | $0.03556 | $287,414 | 04:57:08 21/02/2026 |
| 121 | KuCoin |
CHZ/USDT | $0.03558 | $276,058 | 04:56:53 21/02/2026 |
| 122 |  BitbabyExchange |
CHZ/USDT | $0.03554 | $271,100 | 04:57:09 21/02/2026 |
| 123 | Biconomy.com |
CHZ/USDT | $0.03559 | $269,680 | 04:54:12 21/02/2026 |
| 124 | Aivora Exchange |
CHZ/USDT | $0.03556 | $252,255 | 05:00:07 21/02/2026 |
| 125 |  Bitazza |
CHZ/USDT | $0.03545 | $251,407 | 05:00:09 21/02/2026 |
| 126 | WhiteBIT |
CHZ/USDC | $0.03559 | $249,972 | 04:57:12 21/02/2026 |
| 127 | WhiteBIT |
CHZ/TRY | $0.03568 | $224,787 | 04:57:12 21/02/2026 |
| 128 |  Bitcastle |
CHZ/USDT | $0.03556 | $200,653 | 05:00:08 21/02/2026 |
| 129 |  PointPay |
CHZ/USDT | $0.03555 | $179,103 | 04:57:10 21/02/2026 |
| 130 |  GroveX |
CHZ/USDT | $0.03556 | $167,667 | 05:00:08 21/02/2026 |
| 131 |  LATOKEN |
CHZ/USDT | $0.03553 | $165,149 | 04:54:11 21/02/2026 |
| 132 |  Coinbase Exchange |
CHZ/USD | $0.03560 | $164,145 | 04:57:00 21/02/2026 |
| 133 | Koinbay |
CHZ/USDT | $0.03549 | $162,501 | 04:57:12 21/02/2026 |
| 134 |  CEEX exchange |
CHZ/USDT | $0.03549 | $157,747 | 05:00:07 21/02/2026 |
| 135 | Biconomy.com |
CHZ/USDC | $0.03557 | $145,964 | 04:54:12 21/02/2026 |
| 136 | Binance |
CHZ/BTC | $0.03593 | $143,747 | 04:56:54 21/02/2026 |
| 137 |  Bitvavo |
CHZ/EUR | $0.03552 | $142,913 | 04:57:09 21/02/2026 |
| 138 | AscendEX |
CHZ/USDT | $0.03573 | $140,573 | 04:54:07 21/02/2026 |
| 139 |  LeveX |
CHZ/USDT | $0.03552 | $132,412 | 05:00:15 21/02/2026 |
| 140 |  Globe Derivative Exchange |
CHZ/USD | $0.03558 | $118,304 | 05:00:17 21/02/2026 |
| 141 | BloFin |
CHZ/USDT | $0.03550 | $108,540 | 04:57:16 21/02/2026 |
| 142 |  Bitfinex |
CHZ/USD | $0.03555 | $107,206 | 04:59:53 21/02/2026 |
| 143 | Coinbase Exchange |
CHZ/EUR | $0.03559 | $106,878 | 04:56:29 21/02/2026 |
| 144 |  ZKE |
CHZ/USDT | $0.03549 | $96,921.39 | 05:00:09 21/02/2026 |
| 145 | BtcTurk | Kripto |
CHZ/USDT | $0.03559 | $89,462.08 | 04:56:53 21/02/2026 |
| 146 |  Cryptomus |
CHZ/USDT | $0.03558 | $86,726.21 | 05:00:07 21/02/2026 |
| 147 |  ICRYPEX |
CHZ/USDT | $0.03519 | $85,938.76 | 05:00:09 21/02/2026 |
| 148 |  TGEX |
CHZ/USDT | $0.03552 | $82,421.07 | 05:00:15 21/02/2026 |
| 149 |  Bitstamp by Robinhood |
CHZ/USD | $0.03552 | $80,028.68 | 04:59:53 21/02/2026 |
| 150 |  Dex-Trade |
CHZ/USDT | $0.03555 | $78,207.28 | 04:54:11 21/02/2026 |
| 151 | CRMClick |
CHZ/USDT | $0.03550 | $65,191.62 | 05:00:15 21/02/2026 |
| 152 | HTX |
CHZ/USDT | $0.03544 | $64,942.80 | 04:48:16 21/02/2026 |
| 153 | MEXC |
CHZ/USDC | $0.03556 | $59,093.14 | 04:51:08 21/02/2026 |
| 154 |  PrimeXBT |
CHZ/USDT | $0.03550 | $55,808.95 | 05:03:16 21/02/2026 |
| 155 | Cofinex |
CHZ/USDT | $0.03558 | $54,532.59 | 05:00:08 21/02/2026 |
| 156 |  BigONE |
CHZ/USDT | $0.03668 | $53,121.25 | 04:57:10 21/02/2026 |
| 157 |  Coincall |
CHZ/USD | $0.03552 | $52,748.75 | 05:03:15 21/02/2026 |
| 158 |  ONUS Pro |
CHZ/VNDC | $0.03553 | $50,939.82 | 04:54:16 21/02/2026 |
| 159 | BVOX |
CHZ/USDT | $0.03549 | $47,622.78 | 04:57:09 21/02/2026 |
| 160 |  Bitbank |
CHZ/JPY | $0.03564 | $46,968.91 | 04:57:08 21/02/2026 |
| 161 | Bitrue |
CHZ/USDT | $0.03555 | $45,049.49 | 04:57:09 21/02/2026 |
| 162 |  WOO X |
CHZ/USDT | $0.03553 | $44,986.07 | 05:00:15 21/02/2026 |
| 163 |  Kraken |
CHZ/USD | $0.03552 | $41,732.28 | 04:59:54 21/02/2026 |
| 164 | Bitfinex |
CHZ/USDT | $0.03551 | $40,416.24 | 04:59:53 21/02/2026 |
| 165 | Pionex |
CHZ/USDT | $0.03550 | $39,082.78 | 04:57:17 21/02/2026 |
| 166 |  Mercado Bitcoin |
CHZ/BRL | $0.03545 | $35,459.00 | 05:00:08 21/02/2026 |
| 167 | Bitrue |
CHZ/USDC | $0.03556 | $32,959.00 | 04:57:09 21/02/2026 |
| 168 | BYDFi |
CHZ/USDT | $0.03550 | $29,073.91 | 05:00:15 21/02/2026 |
| 169 |  CoinUp.io |
CHZ/USDT | $0.03557 | $28,357.50 | 04:54:12 21/02/2026 |
| 170 |  Bit2Me |
CHZ/EUR | $0.03574 | $27,618.69 | 05:00:10 21/02/2026 |
| 171 |  BlueBit |
CHZ/USDT | $0.03555 | $26,699.11 | 05:00:13 21/02/2026 |
| 172 | Kraken |
CHZ/EUR | $0.03573 | $26,601.82 | 04:59:24 21/02/2026 |
| 173 | WEEX |
CHZ/USDT | $0.03556 | $25,358.59 | 04:57:08 21/02/2026 |
| 174 |  Bitso |
CHZ/USD | $0.03559 | $22,937.60 | 04:59:28 21/02/2026 |
| 175 | Binance |
CHZ/BNB | $0.03589 | $22,731.60 | 04:56:54 21/02/2026 |
| 176 |  CoinEx |
CHZ/USDT | $0.03563 | $22,541.44 | 04:59:53 21/02/2026 |
| 177 |  Crypto.com Exchange |
CHZ/USD | $0.03548 | $22,273.97 | 04:57:10 21/02/2026 |
| 178 |  MGBX |
CHZ/USDT | $0.03556 | $12,407.09 | 05:00:11 21/02/2026 |
| 179 |  Binance TH |
CHZ/USDT | $0.03556 | $12,065.52 | 04:57:10 21/02/2026 |
| 180 |  XBO.com |
CHZ/USDT | $0.03558 | $11,305.62 | 04:54:11 21/02/2026 |
| 181 |  Niza.io |
CHZ/USD | $0.03552 | $10,776.65 | 05:00:11 21/02/2026 |
| 182 | Paribu |
CHZ/USDT | $0.03636 | $9,962.85 | 05:02:23 21/02/2026 |
| 183 |  Kanga Exchange |
CHZ/USDC | $0.03560 | $9,384.84 | 04:54:11 21/02/2026 |
| 184 |  HyperPay Futures |
CHZ/USDT | $0.03549 | $8,887.88 | 05:03:16 21/02/2026 |
| 185 | TGEX |
CHZ/USDT | $0.03569 | $8,847.13 | 05:00:07 21/02/2026 |
| 186 | ONUS Pro |
CHZ/VNDC | $0.03561 | $8,223.00 | 04:54:10 21/02/2026 |
| 187 |  SunX |
CHZ/USDT | $0.03552 | $7,291.95 | 05:00:18 21/02/2026 |
| 188 | Coinbase Exchange |
CHZ/GBP | $0.03559 | $7,164.60 | 04:56:29 21/02/2026 |
| 189 | PointPay |
CHZ/USDC | $0.03556 | $6,865.36 | 04:57:10 21/02/2026 |
| 190 | Niza.io |
CHZ/EUR | $0.03574 | $6,847.25 | 05:00:11 21/02/2026 |
| 191 | Kanga Exchange |
CHZ/USDT | $0.03554 | $6,676.71 | 04:54:11 21/02/2026 |
| 192 |  CEX.IO |
CHZ/USDT | $0.03559 | $6,251.20 | 04:57:10 21/02/2026 |
| 193 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03577 | $6,105.29 | 04:40:11 21/02/2026 |
| 194 | HitBTC |
CHZ/USDT | $0.03555 | $5,767.36 | 05:00:15 21/02/2026 |
| 195 | OKX |
CHZ/USD | $0.03613 | $5,537.66 | 04:56:53 21/02/2026 |
| 196 |  Bitlo |
CHZ/USDT | $0.03559 | $5,313.27 | 04:54:09 21/02/2026 |
| 197 | Crypto.com Exchange |
CHZ/USDT | $0.03608 | $4,318.88 | 04:57:10 21/02/2026 |
| 198 |  NovaDAX |
CHZ/BRL | $0.03576 | $3,875.49 | 04:54:07 21/02/2026 |
| 199 | KuCoin |
CHZ/BTC | $0.03550 | $3,322.04 | 04:56:53 21/02/2026 |
| 200 |  TRIV |
CHZ/IDR | $0.03567 | $3,253.52 | 05:00:12 21/02/2026 |
| 201 | TRIV |
CHZ/USDT | $0.03558 | $3,253.52 | 05:00:12 21/02/2026 |
| 202 | CoinEx |
CHZ/BTC | $0.03583 | $3,156.87 | 04:59:53 21/02/2026 |
| 203 |  Blynex |
CHZ/USDT | $0.03558 | $2,898.44 | 05:00:10 21/02/2026 |
| 204 |  Dzengi.com |
CHZ/USD | $0.03545 | $2,305.26 | 05:00:17 21/02/2026 |
| 205 |  Indodax |
CHZ/IDR | $0.03629 | $2,283.67 | 05:02:24 21/02/2026 |
| 206 |  Gemini |
CHZ/USD | $0.03551 | $2,234.60 | 04:59:53 21/02/2026 |
| 207 |  dYdX v4 |
CHZ/USD | $0.03702 | $2,205.37 | 05:04:17 21/02/2026 |
| 208 | Coinbase Exchange |
CHZ/USDT | $0.03599 | $2,086.16 | 04:57:00 21/02/2026 |
| 209 | Bitlo |
CHZ/TRY | $0.03559 | $1,982.89 | 04:54:09 21/02/2026 |
| 210 |  Binance.US |
CHZ/USDT | $0.03435 | $1,833.33 | 04:59:53 21/02/2026 |
| 211 |  Korbit |
CHZ/KRW | $0.03664 | $1,812.71 | 05:00:07 21/02/2026 |
| 212 |  Young Platform |
CHZ/EUR | $0.03523 | $1,493.60 | 05:00:16 21/02/2026 |
| 213 |  Foxbit |
CHZ/BRL | $0.03573 | $1,371.88 | 04:57:08 21/02/2026 |
| 214 |  Bitkub |
CHZ/THB | $0.02962 | $1,247.84 | 04:42:11 21/02/2026 |
| 215 |  Tokocrypto |
CHZ/USDT | $0.03556 | $1,226.34 | 04:57:11 21/02/2026 |
| 216 |  CoinDCX |
CHZ/INR | $0.03679 | $947.63 | 05:00:17 21/02/2026 |
| 217 |  Coincheck |
CHZ/JPY | $0.03740 | $909.68 | 04:57:08 21/02/2026 |
| 218 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.03570 | $657.10 | 04:40:59 21/02/2026 |
| 219 |  5DAX |
CHZ/USDT | $0.03553 | $638.78 | 05:00:13 21/02/2026 |
| 220 | Bitfinex |
CHZ/USDT | $0.03799 | $548.24 | 04:57:15 21/02/2026 |
| 221 | Bybit |
CHZ/USDC | $0.03606 | $545.48 | 04:54:12 21/02/2026 |
| 222 | OKX |
CHZ/EUR | $0.03554 | $510.68 | 04:56:53 21/02/2026 |
| 223 |  NexDAX |
CHZ/USDT | $0.03559 | $501.77 | 05:00:13 21/02/2026 |
| 224 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03603 | $472.91 | 04:40:11 21/02/2026 |
| 225 | Crypto.com Exchange |
CHZ/USD | $0.03564 | $450.23 | 04:54:17 21/02/2026 |
| 226 |  Flipster |
CHZ/USDT | $0.03552 | $313.65 | 05:00:18 21/02/2026 |
| 227 |  Uniswap v2 |
CHZ/WETH | $0.03583 | $313.54 | 04:40:11 21/02/2026 |
| 228 | Bitcoiva |
CHZ/INR | $0.03724 | $277.75 | 05:00:13 21/02/2026 |
| 229 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.03609 | $122.91 | 04:40:59 21/02/2026 |
| 230 |  Coins.ph |
CHZ/PHP | $0.03877 | $114.19 | 04:54:07 21/02/2026 |
| 231 | Bitstamp by Robinhood |
CHZ/EUR | $0.03586 | $113.87 | 04:59:23 21/02/2026 |
| 232 |  ChangeNOW |
CHZ/BTC | $0.04079 | $82.11 | 05:00:10 21/02/2026 |
| 233 |  zondacrypto |
CHZ/USDC | $0.03630 | $41.71 | 05:00:09 21/02/2026 |
| 234 |  Poloniex |
CHZ/USDT | $0.03719 | $35.96 | 04:59:53 21/02/2026 |
| 235 | CEX.IO |
CHZ/EUR | $0.03582 | $22.76 | 04:57:10 21/02/2026 |
| 236 | CEX.IO |
CHZ/USD | $0.03570 | $22.31 | 04:57:10 21/02/2026 |
| 237 |  ADEN |
CHZ/USDT | $0.03550 | $3.54 | 05:03:41 21/02/2026 |
| 238 |  Unocoin |
CHZ/INR | $0.1455 | $2.83 | 05:00:08 21/02/2026 |
| 239 |  Gate US |
CHZ/USDT | $0.03557 | $0.03080 | 05:00:08 21/02/2026 |
| 240 | HitBTC |
CHZ/USDC | $0.04398 | $0 | 05:00:09 21/02/2026 |
| 241 | Upbit |
CHZ/BTC | $0.04043 | $0 | 04:56:53 21/02/2026 |
| 242 |  ZebPay |
CHZ/INR | $0.03739 | $0 | 04:57:10 21/02/2026 |
| 243 |  Bitbns |
CHZ/INR | $0.02756 | $0 | 04:57:11 21/02/2026 |
| 244 |  WazirX |
CHZ/USDT | $0.03889 | $0 | 05:03:13 21/02/2026 |
| 245 |  Coinmetro |
CHZ/USDT | $0.03556 | $0 | 05:00:11 21/02/2026 |
| 246 |  CoinJar |
CHZ/AUD | $0.04150 | $0 | 04:57:45 21/02/2026 |
| 247 | CoinJar |
CHZ/EUR | $0.09734 | $0 | 05:33:43 16/02/2026 |
| 248 | CoinJar |
CHZ/GBP | $0.04528 | $0 | 04:57:45 21/02/2026 |
| 249 | CoinJar |
CHZ/USD | $0.04138 | $0 | 04:57:45 21/02/2026 |
| 250 | CoinJar |
CHZ/USDC | $0.03951 | $0 | 04:57:45 21/02/2026 |
| 251 | Tokocrypto |
CHZ/BNB | $0.03592 | $0 | 04:57:11 21/02/2026 |
| 252 | Tokocrypto |
CHZ/BTC | $0.03593 | $0 | 04:57:11 21/02/2026 |
| 253 |  digitalexchange.id |
CHZ/IDR | $0.03552 | $0 | 05:00:15 21/02/2026 |
| 254 | FMFW.io |
CHZ/USDC | $0.04398 | $0 | 04:57:10 21/02/2026 |
| 255 |  Giottus |
CHZ/INR | $0.04122 | $0 | 04:45:12 21/02/2026 |
| 256 | Giottus |
CHZ/USDT | $0.03549 | $0 | 04:45:12 21/02/2026 |
| 257 | Bitazza |
CHZ/THB | $0.04053 | $0 | 05:00:09 21/02/2026 |
| 258 | Changelly PRO |
CHZ/USDC | $0.04398 | $0 | 05:00:18 21/02/2026 |
| 259 | WOO X |
CHZ/USDT | $0.03557 | $0 | 05:00:11 21/02/2026 |
| 260 |  Bullish |
CHZ/USDC | $0.04520 | $0 | 04:57:10 21/02/2026 |
| 261 | Bullish |
CHZ/USDT | $0.03956 | $0 | 04:57:10 21/02/2026 |
| 262 |  SmarDex |
CHZ/USDT | $0.03882 | $0 | 04:57:09 21/02/2026 |
| 263 |  Cube Exchange |
CHZ/USDC | $0.03947 | $0 | 05:00:07 21/02/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 263 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 21/02/2026, cặp giao dịch CHZ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,578,451 với tỷ giá $0.03552.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.