Chiliz CHZ
Xếp hạng #90
23:24:00 14/01/2026
Giá Chiliz (CHZ)
$0.05508 3.34%
0.0000005663 BTC
1,466 VND
Thấp: $0.05292
Cao: $0.05767
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
CHZ/USDT | $0.05466 | $279,997,146 | 23:00:18 14/01/2026 |
| 2 |  Binance |
CHZ/USDT | $0.05458 | $49,666,630 | 22:54:16 14/01/2026 |
| 3 |  OrangeX |
CHZ/USDT | $0.05455 | $38,745,121 | 22:51:15 14/01/2026 |
| 4 |  TruBit Pro Exchange |
CHZ/USDT | $0.05464 | $37,312,374 | 23:00:15 14/01/2026 |
| 5 |  OKX |
CHZ/USDT | $0.05458 | $31,485,169 | 22:55:51 14/01/2026 |
| 6 |  Ju.com |
CHZ/USDT | $0.05459 | $29,867,067 | 22:51:16 14/01/2026 |
| 7 |  Biconomy.com |
CHZ/USDT | $0.05471 | $19,652,817 | 22:57:15 14/01/2026 |
| 8 |  CoinP |
CHZ/USDT | $0.05472 | $17,998,457 | 22:57:15 14/01/2026 |
| 9 |  Koinbay |
CHZ/USDT | $0.08684 | $17,636,016 | 22:57:15 14/01/2026 |
| 10 |  BVOX |
CHZ/USDT | $0.05469 | $16,438,942 | 22:57:15 14/01/2026 |
| 11 |  Bitrue |
CHZ/USDT | $0.05472 | $16,249,131 | 22:57:16 14/01/2026 |
| 12 |  MEXC |
CHZ/USDT | $0.05476 | $16,118,013 | 22:57:11 14/01/2026 |
| 13 |  HTX |
CHZ/USDT | $0.05486 | $15,907,120 | 22:59:25 14/01/2026 |
| 14 |  CRMClick |
CHZ/USDT | $0.05491 | $15,894,782 | 23:00:11 14/01/2026 |
| 15 |  BiKing |
CHZ/USDT | $0.05463 | $15,719,283 | 23:00:18 14/01/2026 |
| 16 |  XXKK |
CHZ/USDT | $0.05474 | $15,364,730 | 23:00:12 14/01/2026 |
| 17 |  Zedcex Exchange |
CHZ/USDT | $0.05472 | $14,526,451 | 22:57:15 14/01/2026 |
| 18 |  CoinW |
CHZ/USDT | $0.05472 | $14,495,538 | 22:57:17 14/01/2026 |
| 19 |  Tapbit |
CHZ/USDT | $0.05472 | $14,432,879 | 22:57:15 14/01/2026 |
| 20 | Binance |
CHZ/USDT | $0.05478 | $13,758,452 | 22:56:42 14/01/2026 |
| 21 |  Bybit |
CHZ/USDT | $0.05461 | $12,146,979 | 22:54:17 14/01/2026 |
| 22 |  LBank |
CHZ/USDT | $0.05472 | $11,896,197 | 22:57:15 14/01/2026 |
| 23 |  WhiteBIT |
CHZ/USDT | $0.05466 | $10,235,055 | 22:54:15 14/01/2026 |
| 24 |  AscendEX |
CHZ/USDT | $0.05466 | $10,149,271 | 22:57:15 14/01/2026 |
| 25 |  Ourbit |
CHZ/USDT | $0.05471 | $10,077,466 | 22:57:15 14/01/2026 |
| 26 | Darkex Exchange |
CHZ/USDT | $0.05482 | $9,781,195 | 23:00:08 14/01/2026 |
| 27 |  Upbit |
CHZ/KRW | $0.05469 | $9,483,478 | 22:56:53 14/01/2026 |
| 28 |  Batonex |
CHZ/USDT | $0.05479 | $8,838,427 | 23:00:07 14/01/2026 |
| 29 |  Deepcoin |
CHZ/USDT | $0.05472 | $7,587,191 | 22:57:15 14/01/2026 |
| 30 |  Bitget |
CHZ/USDT | $0.05460 | $7,447,589 | 22:54:16 14/01/2026 |
| 31 |  Cofinex |
CHZ/USDT | $0.05476 | $7,443,771 | 23:00:15 14/01/2026 |
| 32 |  Websea |
CHZ/USDT | $0.05466 | $7,338,004 | 22:48:08 14/01/2026 |
| 33 |  Coinlocally |
CHZ/USDT | $0.05473 | $7,280,985 | 22:57:16 14/01/2026 |
| 34 |  YEX |
CHZ/USDT | $0.05458 | $7,216,635 | 22:54:16 14/01/2026 |
| 35 |  4E |
CHZ/USDT | $0.05468 | $6,805,535 | 23:00:15 14/01/2026 |
| 36 |  BTCC |
CHZ/USDT | $0.05469 | $6,773,094 | 22:57:16 14/01/2026 |
| 37 |  BTSE |
CHZ/USDT | $0.05468 | $5,735,238 | 22:57:15 14/01/2026 |
| 38 |  B2Z Exchange |
CHZ/USD | $0.05466 | $5,550,018 | 23:00:16 14/01/2026 |
| 39 |  BITmarkets |
CHZ/USDT | $0.05462 | $5,546,100 | 23:00:15 14/01/2026 |
| 40 |  Pionex |
CHZ/USDT | $0.05478 | $5,447,636 | 22:57:14 14/01/2026 |
| 41 | WhiteBIT |
CHZ/USDT | $0.05462 | $5,281,902 | 22:54:11 14/01/2026 |
| 42 |  Toobit |
CHZ/USDT | $0.05471 | $5,219,863 | 22:57:16 14/01/2026 |
| 43 |  Millionero |
CHZ/USDT | $0.05469 | $5,003,836 | 22:57:15 14/01/2026 |
| 44 |  Picol |
CHZ/USDT | $0.05473 | $4,797,987 | 23:00:12 14/01/2026 |
| 45 |  Changelly PRO |
CHZ/BTC | $0.05468 | $4,556,089 | 23:00:18 14/01/2026 |
| 46 |  Gleec BTC |
CHZ/BTC | $0.05475 | $4,555,644 | 23:00:25 14/01/2026 |
| 47 |  FMFW.io |
CHZ/BTC | $0.05467 | $4,549,846 | 22:54:07 14/01/2026 |
| 48 |  HitBTC |
CHZ/BTC | $0.05466 | $4,549,178 | 22:54:08 14/01/2026 |
| 49 | CoinP |
CHZ/USDT | $0.05477 | $4,465,320 | 22:57:07 14/01/2026 |
| 50 |  Gems Trade |
CHZ/USDT | $0.05460 | $4,402,450 | 22:36:19 14/01/2026 |
| 51 | OKX |
CHZ/USDT | $0.05480 | $4,396,013 | 22:56:54 14/01/2026 |
| 52 | BiKing |
CHZ/USDT | $0.05480 | $4,382,093 | 23:00:11 14/01/2026 |
| 53 |  YUBIT |
CHZ/USDT | $0.05480 | $3,754,294 | 22:57:11 14/01/2026 |
| 54 |  Zoomex |
CHZ/USDT | $0.05474 | $3,657,779 | 22:57:15 14/01/2026 |
| 55 |  EagleX |
CHZ/USDT | $0.05485 | $3,603,528 | 23:00:07 14/01/2026 |
| 56 |  DigiFinex |
CHZ/USDT | $0.05469 | $3,557,358 | 22:54:10 14/01/2026 |
| 57 |  WEEX |
CHZ/USDT | $0.05471 | $3,528,699 | 22:57:16 14/01/2026 |
| 58 |  Bitunix |
CHZ/USDT | $0.05471 | $3,454,253 | 22:57:15 14/01/2026 |
| 59 | LBank |
CHZ/USDT | $0.05477 | $3,159,059 | 22:57:08 14/01/2026 |
| 60 | CoinW |
CHZ/USDT | $0.05458 | $3,062,074 | 22:42:07 14/01/2026 |
| 61 |  Top.one |
CHZ/USDT | $0.05520 | $2,968,601 | 23:03:18 14/01/2026 |
| 62 |  BYDFi |
CHZ/USDT | $0.05479 | $2,961,798 | 22:57:11 14/01/2026 |
| 63 |  Gate |
CHZ/USDT | $0.05463 | $2,502,630 | 22:54:19 14/01/2026 |
| 64 | Gate |
CHZ/USDT | $0.05476 | $2,449,952 | 22:56:54 14/01/2026 |
| 65 |  XT.COM |
CHZ/USDT | $0.05478 | $2,425,581 | 22:57:10 14/01/2026 |
| 66 |  Phemex |
CHZ/USDT | $0.05471 | $2,377,778 | 22:57:17 14/01/2026 |
| 67 |  BitMart |
CHZ/USDT | $0.05462 | $2,290,938 | 22:57:10 14/01/2026 |
| 68 | Ourbit |
CHZ/USDT | $0.05476 | $2,192,021 | 22:57:11 14/01/2026 |
| 69 |  BlockFin |
CHZ/USDT | $0.05469 | $2,174,955 | 22:54:07 14/01/2026 |
| 70 |  KCEX |
CHZ/USDT | $0.05471 | $2,156,976 | 22:57:15 14/01/2026 |
| 71 |  Mandala Exchange |
CHZ/USDT | $0.05476 | $2,128,431 | 23:00:12 14/01/2026 |
| 72 | Gleec BTC |
CHZ/USDT | $0.05476 | $2,127,976 | 23:00:25 14/01/2026 |
| 73 | FMFW.io |
CHZ/USD | $0.05468 | $2,127,905 | 22:54:07 14/01/2026 |
| 74 | HitBTC |
CHZ/USDT | $0.05468 | $2,127,592 | 22:54:08 14/01/2026 |
| 75 |  Hotcoin |
CHZ/USDT | $0.05473 | $2,091,501 | 22:57:20 14/01/2026 |
| 76 | Bybit |
CHZ/USDT | $0.05468 | $2,022,865 | 22:54:12 14/01/2026 |
| 77 |  SuperEx |
CHZ/USDT | $0.05474 | $1,847,913 | 22:54:09 14/01/2026 |
| 78 | Binance |
CHZ/TRY | $0.05465 | $1,833,211 | 22:56:42 14/01/2026 |
| 79 | Toobit |
CHZ/USDT | $0.05479 | $1,829,941 | 22:57:11 14/01/2026 |
| 80 |  Bitcoiva |
CHZ/USDT | $0.05475 | $1,757,011 | 23:00:10 14/01/2026 |
| 81 |  VOOX Exchange |
CHZ/USDT | $0.05472 | $1,649,728 | 22:57:18 14/01/2026 |
| 82 | BlockFin |
CHZ/USDT | $0.05463 | $1,588,474 | 22:54:15 14/01/2026 |
| 83 |  Paribu |
CHZ/TRY | $0.05489 | $1,514,140 | 23:02:53 14/01/2026 |
| 84 | Bitget |
CHZ/USDT | $0.05472 | $1,490,461 | 22:54:08 14/01/2026 |
| 85 |  Coinstore |
CHZ/USDT | $0.05471 | $1,488,962 | 22:57:11 14/01/2026 |
| 86 | BTCC |
CHZ/USDT | $0.05463 | $1,374,422 | 22:57:09 14/01/2026 |
| 87 |  Azbit |
CHZ/USDT | $0.05461 | $1,352,002 | 22:54:11 14/01/2026 |
| 88 |  BloFin |
CHZ/USDT | $0.05471 | $1,347,049 | 22:57:11 14/01/2026 |
| 89 | WhiteBIT |
CHZ/USDC | $0.05463 | $1,287,894 | 22:54:11 14/01/2026 |
| 90 |  Binance TR |
CHZ/TRY | $0.05465 | $1,282,503 | 22:57:08 14/01/2026 |
| 91 | Phemex |
CHZ/USDT | $0.05487 | $1,231,836 | 22:57:11 14/01/2026 |
| 92 |  BingX |
CHZ/USDT | $0.05459 | $1,211,043 | 22:48:11 14/01/2026 |
| 93 | Binance |
CHZ/USDC | $0.05468 | $1,208,419 | 22:56:42 14/01/2026 |
| 94 | Tapbit |
CHZ/USDT | $0.05477 | $1,205,287 | 22:57:08 14/01/2026 |
| 95 | OrangeX |
CHZ/USDT | $0.05458 | $1,158,232 | 22:51:11 14/01/2026 |
| 96 |  Bibox |
CHZ/USDT | $0.03489 | $1,126,556 | 23:00:12 14/01/2026 |
| 97 |  Qmall Exchange |
CHZ/USDT | $0.05478 | $1,124,672 | 23:00:07 14/01/2026 |
| 98 |  BitTap |
CHZ/USDT | $0.05463 | $1,104,664 | 23:00:16 14/01/2026 |
| 99 |  BitDelta |
CHZ/USDT | $0.05459 | $1,097,655 | 22:54:11 14/01/2026 |
| 100 | Hotcoin |
CHZ/USDT | $0.05468 | $1,065,334 | 22:58:15 14/01/2026 |
| 101 |  KuCoin |
CHZ/USDT | $0.05469 | $1,059,829 | 22:56:23 14/01/2026 |
| 102 | WhiteBIT |
CHZ/TRY | $0.05449 | $1,036,229 | 22:54:11 14/01/2026 |
| 103 |  Aivora Exchange |
CHZ/USDT | $0.02797 | $935,077 | 23:00:17 14/01/2026 |
| 104 | Bitunix |
CHZ/USDT | $0.05477 | $924,455 | 22:57:07 14/01/2026 |
| 105 | KuCoin |
CHZ/USDT | $0.05467 | $911,136 | 22:54:19 14/01/2026 |
| 106 |  Coinbase Exchange |
CHZ/USD | $0.05470 | $879,914 | 22:56:28 14/01/2026 |
| 107 | Zoomex |
CHZ/USDT | $0.05469 | $809,266 | 22:54:11 14/01/2026 |
| 108 | TruBit Pro Exchange |
CHZ/USDT | $0.05485 | $767,420 | 23:00:07 14/01/2026 |
| 109 | Coinlocally |
CHZ/USDT | $0.05479 | $764,602 | 23:00:11 14/01/2026 |
| 110 |  BtcTurk | Kripto |
CHZ/TRY | $0.05449 | $729,196 | 22:56:23 14/01/2026 |
| 111 |  Bithumb |
CHZ/KRW | $0.05450 | $728,136 | 22:59:54 14/01/2026 |
| 112 | VOOX Exchange |
CHZ/USDT | $0.05478 | $726,364 | 22:57:08 14/01/2026 |
| 113 |  UEEx |
CHZ/USDT | $0.05469 | $687,981 | 23:00:11 14/01/2026 |
| 114 |  Bitvavo |
CHZ/EUR | $0.05471 | $671,099 | 22:57:10 14/01/2026 |
| 115 | KCEX |
CHZ/USDT | $0.05477 | $629,362 | 22:57:10 14/01/2026 |
| 116 |  NovaEx |
CHZ/USDT | $0.05463 | $629,016 | 23:00:16 14/01/2026 |
| 117 |  BitbabyExchange |
CHZ/USDT | $0.05465 | $613,439 | 22:54:13 14/01/2026 |
| 118 | Aivora Exchange |
CHZ/USDT | $0.05484 | $564,596 | 23:00:09 14/01/2026 |
| 119 | Biconomy.com |
CHZ/USDT | $0.05468 | $474,859 | 22:57:07 14/01/2026 |
| 120 | Coinbase Exchange |
CHZ/GBP | $0.05475 | $459,791 | 22:56:28 14/01/2026 |
| 121 | BloFin |
CHZ/USDT | $0.05463 | $411,143 | 22:54:16 14/01/2026 |
| 122 | Binance |
CHZ/BTC | $0.05516 | $407,669 | 22:56:42 14/01/2026 |
| 123 |  Bitcastle |
CHZ/USDT | $0.05482 | $405,373 | 23:00:09 14/01/2026 |
| 124 |  Kraken |
CHZ/USD | $0.05472 | $380,213 | 22:59:55 14/01/2026 |
| 125 |  GroveX |
CHZ/USDT | $0.05457 | $364,181 | 22:54:08 14/01/2026 |
| 126 |  CEEX exchange |
CHZ/USDT | $0.05469 | $331,739 | 23:00:11 14/01/2026 |
| 127 | Pionex |
CHZ/USDT | $0.05471 | $330,802 | 22:57:17 14/01/2026 |
| 128 |  Cryptomus |
CHZ/USDT | $0.05479 | $327,108 | 22:57:07 14/01/2026 |
| 129 |  EXMO |
CHZ/USDT | $0.05479 | $326,546 | 22:57:11 14/01/2026 |
| 130 |  EXMO.ME |
CHZ/USDT | $0.05483 | $326,106 | 23:00:13 14/01/2026 |
| 131 | Koinbay |
CHZ/USDT | $0.05469 | $314,864 | 22:57:12 14/01/2026 |
| 132 |  CoinCatch |
CHZ/USDT | $0.05515 | $312,826 | 23:03:15 14/01/2026 |
| 133 |  PointPay |
CHZ/USDT | $0.05461 | $303,391 | 22:57:07 14/01/2026 |
| 134 |  Bitazza |
CHZ/USDT | $0.05500 | $252,197 | 23:00:11 14/01/2026 |
| 135 |  LeveX |
CHZ/USDT | $0.05468 | $241,922 | 23:00:15 14/01/2026 |
| 136 | CRMClick |
CHZ/USDT | $0.05455 | $236,907 | 23:00:15 14/01/2026 |
| 137 | HTX |
CHZ/USDT | $0.05454 | $236,410 | 22:51:16 14/01/2026 |
| 138 |  FIXT |
CHZ/USDT | $0.05519 | $226,386 | 23:03:15 14/01/2026 |
| 139 |  PrimeXBT |
CHZ/USDT | $0.05477 | $189,496 | 23:00:16 14/01/2026 |
| 140 |  ZKE |
CHZ/USDT | $0.05479 | $189,361 | 23:00:09 14/01/2026 |
| 141 | BtcTurk | Kripto |
CHZ/USDT | $0.05480 | $189,312 | 22:56:23 14/01/2026 |
| 142 | BTSE |
CHZ/USDT | $0.05469 | $177,403 | 22:57:11 14/01/2026 |
| 143 | BITmarkets |
CHZ/USDT | $0.05486 | $177,333 | 23:00:08 14/01/2026 |
| 144 | B2Z Exchange |
CHZ/USDT | $0.05486 | $177,292 | 23:00:09 14/01/2026 |
| 145 |  Bullish |
CHZ/USDT | $0.05421 | $171,063 | 22:57:08 14/01/2026 |
| 146 |  Dex-Trade |
CHZ/USDT | $0.05464 | $167,370 | 22:54:07 14/01/2026 |
| 147 |  TGEX |
CHZ/USDT | $0.05461 | $163,674 | 23:00:15 14/01/2026 |
| 148 |  Bitbank |
CHZ/JPY | $0.05472 | $162,343 | 22:57:07 14/01/2026 |
| 149 | Coinbase Exchange |
CHZ/EUR | $0.05467 | $161,480 | 22:56:59 14/01/2026 |
| 150 |  ICRYPEX |
CHZ/USDT | $0.05449 | $155,564 | 23:00:09 14/01/2026 |
| 151 | BITmarkets |
CHZ/USD | $0.05475 | $146,141 | 23:00:08 14/01/2026 |
| 152 | B2Z Exchange |
CHZ/USD | $0.05475 | $146,141 | 23:00:09 14/01/2026 |
| 153 | AscendEX |
CHZ/USDT | $0.05486 | $145,859 | 22:57:11 14/01/2026 |
| 154 | Bitrue |
CHZ/USDT | $0.05477 | $118,565 | 22:57:07 14/01/2026 |
| 155 |  Coincall |
CHZ/USD | $0.05524 | $109,517 | 23:03:15 14/01/2026 |
| 156 |  Bitfinex |
CHZ/USD | $0.05454 | $106,594 | 22:59:54 14/01/2026 |
| 157 | WEEX |
CHZ/USDT | $0.05478 | $103,887 | 22:57:08 14/01/2026 |
| 158 |  dYdX v4 |
CHZ/USD | $0.05519 | $96,280.47 | 23:04:27 14/01/2026 |
| 159 |  Niza.io |
CHZ/USD | $0.05472 | $95,616.26 | 23:00:11 14/01/2026 |
| 160 |  Crypto.com Exchange |
CHZ/USDT | $0.05487 | $91,888.78 | 22:54:11 14/01/2026 |
| 161 | Coinbase Exchange |
CHZ/USDT | $0.05480 | $90,977.10 | 22:56:28 14/01/2026 |
| 162 |  Bitstamp by Robinhood |
CHZ/USD | $0.05467 | $83,963.38 | 22:59:23 14/01/2026 |
| 163 | Kraken |
CHZ/EUR | $0.05478 | $83,661.90 | 22:59:55 14/01/2026 |
| 164 |  ONUS Pro |
CHZ/VNDC | $0.05476 | $82,366.47 | 23:00:15 14/01/2026 |
| 165 |  Bit2Me |
CHZ/EUR | $0.05482 | $80,474.56 | 22:57:10 14/01/2026 |
| 166 | BVOX |
CHZ/USDT | $0.05479 | $76,320.52 | 22:57:12 14/01/2026 |
| 167 | Cofinex |
CHZ/USDT | $0.05472 | $63,403.94 | 23:00:13 14/01/2026 |
| 168 | BYDFi |
CHZ/USDT | $0.05470 | $63,258.64 | 23:00:17 14/01/2026 |
| 169 | MEXC |
CHZ/USDC | $0.05474 | $61,651.27 | 22:57:11 14/01/2026 |
| 170 |  Globe Derivative Exchange |
CHZ/USD | $0.05474 | $59,126.54 | 23:00:17 14/01/2026 |
| 171 |  BigONE |
CHZ/USDT | $0.05470 | $51,616.76 | 22:54:11 14/01/2026 |
| 172 | Bitrue |
CHZ/USDC | $0.05477 | $45,493.60 | 22:57:07 14/01/2026 |
| 173 | Bybit |
CHZ/USDC | $0.05457 | $44,834.99 | 22:54:12 14/01/2026 |
| 174 | Bullish |
CHZ/USDC | $0.05478 | $44,828.20 | 22:57:08 14/01/2026 |
| 175 |  Mercado Bitcoin |
CHZ/BRL | $0.05476 | $44,786.91 | 22:57:11 14/01/2026 |
| 176 | Bitfinex |
CHZ/USDT | $0.05375 | $42,978.63 | 22:59:54 14/01/2026 |
| 177 | Crypto.com Exchange |
CHZ/USD | $0.05460 | $42,679.82 | 22:54:11 14/01/2026 |
| 178 |  BlueBit |
CHZ/USDT | $0.05463 | $42,566.26 | 23:00:12 14/01/2026 |
| 179 |  CoinUp.io |
CHZ/USDT | $0.05476 | $38,024.08 | 22:57:08 14/01/2026 |
| 180 | ONUS Pro |
CHZ/VNDC | $0.05490 | $36,464.66 | 23:00:14 14/01/2026 |
| 181 |  ADEN |
CHZ/USDT | $0.05519 | $35,753.99 | 23:03:41 14/01/2026 |
| 182 |  Bitso |
CHZ/USD | $0.05478 | $33,313.60 | 22:59:23 14/01/2026 |
| 183 |  CoinEx |
CHZ/USDT | $0.05467 | $30,356.69 | 22:59:23 14/01/2026 |
| 184 | Paribu |
CHZ/USDT | $0.05467 | $27,970.47 | 22:59:23 14/01/2026 |
| 185 |  MGBX |
CHZ/USDT | $0.05485 | $27,313.00 | 23:00:12 14/01/2026 |
| 186 |  Kanga Exchange |
CHZ/USDT | $0.05483 | $26,947.65 | 23:00:11 14/01/2026 |
| 187 |  Gemini |
CHZ/USD | $0.05456 | $24,558.17 | 22:59:54 14/01/2026 |
| 188 |  Tokocrypto |
CHZ/USDT | $0.05477 | $21,355.87 | 22:57:09 14/01/2026 |
| 189 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.05595 | $21,326.04 | 22:59:11 14/01/2026 |
| 190 | TGEX |
CHZ/USDT | $0.05479 | $21,183.11 | 23:00:11 14/01/2026 |
| 191 | Niza.io |
CHZ/EUR | $0.05478 | $20,888.80 | 23:00:11 14/01/2026 |
| 192 |  SunX |
CHZ/USDT | $0.05464 | $19,868.41 | 23:00:18 14/01/2026 |
| 193 | OKX |
CHZ/USD | $0.05473 | $18,613.21 | 22:56:23 14/01/2026 |
| 194 |  XBO.com |
CHZ/USDT | $0.05470 | $17,285.01 | 22:54:09 14/01/2026 |
| 195 | PointPay |
CHZ/USDC | $0.05468 | $16,107.66 | 22:57:07 14/01/2026 |
| 196 |  HyperPay Futures |
CHZ/USDT | $0.05532 | $12,887.05 | 23:03:18 14/01/2026 |
| 197 |  Dzengi.com |
CHZ/USD | $0.05465 | $10,902.24 | 23:00:14 14/01/2026 |
| 198 |  TRIV |
CHZ/IDR | $0.05493 | $10,311.27 | 23:00:23 14/01/2026 |
| 199 | TRIV |
CHZ/USDT | $0.05476 | $10,311.27 | 23:00:23 14/01/2026 |
| 200 | HitBTC |
CHZ/USDT | $0.05376 | $10,124.03 | 22:54:15 14/01/2026 |
| 201 | OKX |
CHZ/EUR | $0.05479 | $9,104.80 | 22:56:54 14/01/2026 |
| 202 |  CoinDCX |
CHZ/INR | $0.05581 | $8,840.02 | 22:54:14 14/01/2026 |
| 203 | KuCoin |
CHZ/BTC | $0.05477 | $8,562.79 | 22:56:53 14/01/2026 |
| 204 |  Indodax |
CHZ/IDR | $0.05720 | $8,271.54 | 23:02:54 14/01/2026 |
| 205 | BITmarkets |
CHZ/USDC | $0.05467 | $7,296.45 | 23:00:08 14/01/2026 |
| 206 | B2Z Exchange |
CHZ/USDC | $0.05467 | $7,296.45 | 23:00:09 14/01/2026 |
| 207 |  WOO X |
CHZ/USDT | $0.05475 | $7,030.53 | 22:57:08 14/01/2026 |
| 208 | WOO X |
CHZ/USDT | $0.05477 | $6,276.81 | 22:57:15 14/01/2026 |
| 209 |  Bitlo |
CHZ/USDT | $0.05459 | $5,263.63 | 22:54:12 14/01/2026 |
| 210 | Kanga Exchange |
CHZ/USDC | $0.05458 | $5,254.92 | 23:00:11 14/01/2026 |
| 211 | CoinEx |
CHZ/BTC | $0.05482 | $4,978.12 | 22:59:23 14/01/2026 |
| 212 |  Binance TH |
CHZ/USDT | $0.05478 | $4,801.21 | 22:57:10 14/01/2026 |
| 213 |  Blynex |
CHZ/USDT | $0.05455 | $4,265.71 | 22:48:09 14/01/2026 |
| 214 | Binance |
CHZ/BNB | $0.05414 | $4,126.17 | 22:56:54 14/01/2026 |
| 215 | Bitlo |
CHZ/TRY | $0.05442 | $4,010.02 | 22:54:12 14/01/2026 |
| 216 |  OpenOcean |
CHZ/USDT | $0.05508 | $3,085.04 | 22:57:11 14/01/2026 |
| 217 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.05491 | $2,703.27 | 22:59:47 14/01/2026 |
| 218 | Crypto.com Exchange |
CHZ/USD | $0.05459 | $2,619.71 | 22:45:20 14/01/2026 |
| 219 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.05534 | $2,356.09 | 22:59:23 14/01/2026 |
| 220 |  Uniswap v2 |
CHZ/WETH | $0.05811 | $1,675.42 | 22:58:59 14/01/2026 |
| 221 | Changelly PRO |
CHZ/USDC | $0.05547 | $1,498.07 | 23:00:18 14/01/2026 |
| 222 | FMFW.io |
CHZ/USDC | $0.05547 | $1,497.92 | 22:54:07 14/01/2026 |
| 223 | HitBTC |
CHZ/USDC | $0.05547 | $1,497.70 | 22:54:08 14/01/2026 |
| 224 |  Flipster |
CHZ/USDT | $0.05457 | $1,325.17 | 23:00:18 14/01/2026 |
| 225 |  ChangeNOW |
CHZ/BTC | $0.05443 | $1,253.51 | 22:57:07 14/01/2026 |
| 226 |  Bitkub |
CHZ/THB | $0.02922 | $1,231.19 | 22:54:11 14/01/2026 |
| 227 |  Coincheck |
CHZ/JPY | $0.05684 | $1,036.14 | 22:57:09 14/01/2026 |
| 228 |  ZebPay |
CHZ/INR | $0.05606 | $952.72 | 23:00:11 14/01/2026 |
| 229 |  5DAX |
CHZ/USDT | $0.05480 | $936.43 | 23:00:11 14/01/2026 |
| 230 |  Korbit |
CHZ/KRW | $0.05513 | $863.34 | 22:48:10 14/01/2026 |
| 231 | Upbit |
CHZ/BTC | $0.05799 | $793.88 | 22:56:53 14/01/2026 |
| 232 | Bitstamp by Robinhood |
CHZ/EUR | $0.05566 | $766.68 | 22:59:53 14/01/2026 |
| 233 |  NexDAX |
CHZ/USDT | $0.05472 | $745.14 | 22:51:10 14/01/2026 |
| 234 |  Foxbit |
CHZ/BRL | $0.05423 | $606.57 | 22:57:19 14/01/2026 |
| 235 |  zondacrypto |
CHZ/USDC | $0.05498 | $532.33 | 23:00:09 14/01/2026 |
| 236 |  Young Platform |
CHZ/EUR | $0.05422 | $512.12 | 23:00:19 14/01/2026 |
| 237 |  NovaDAX |
CHZ/BRL | $0.05492 | $447.26 | 22:54:11 14/01/2026 |
| 238 |  CoinJar |
CHZ/USD | $0.05336 | $379.64 | 22:57:40 14/01/2026 |
| 239 | Bitazza |
CHZ/THB | $0.05474 | $371.38 | 23:00:11 14/01/2026 |
| 240 |  Cube Exchange |
CHZ/USDC | $0.05392 | $362.89 | 23:00:15 14/01/2026 |
| 241 |  Binance.US |
CHZ/USDT | $0.05334 | $356.92 | 22:59:53 14/01/2026 |
| 242 | CoinJar |
CHZ/AUD | $0.05423 | $325.41 | 22:57:40 14/01/2026 |
| 243 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.05623 | $226.97 | 22:59:47 14/01/2026 |
| 244 | Bitcoiva |
CHZ/INR | $0.05604 | $161.77 | 23:00:10 14/01/2026 |
| 245 |  Poloniex |
CHZ/USDT | $0.05508 | $146.89 | 22:59:53 14/01/2026 |
| 246 |  Coins.ph |
CHZ/PHP | $0.03774 | $111.17 | 22:51:11 14/01/2026 |
| 247 | CoinJar |
CHZ/USDC | $0.05329 | $106.63 | 22:57:40 14/01/2026 |
| 248 |  Uniswap v4 (Ethereum) |
CHZ/USDC | $0.05348 | $57.26 | 18:06:11 13/01/2026 |
| 249 |  CEX.IO |
CHZ/USDT | $0.05488 | $34.34 | 22:57:08 14/01/2026 |
| 250 | CEX.IO |
CHZ/USD | $0.05490 | $31.40 | 22:57:08 14/01/2026 |
| 251 |  Unocoin |
CHZ/INR | $0.1461 | $30.55 | 22:54:09 14/01/2026 |
| 252 | Bitfinex |
CHZ/USDT | $0.05527 | $30.00 | 22:57:15 14/01/2026 |
| 253 | CEX.IO |
CHZ/EUR | $0.05502 | $22.46 | 22:57:08 14/01/2026 |
| 254 |  WazirX |
CHZ/USDT | $0.05500 | $3.58 | 23:00:12 14/01/2026 |
| 255 |  Bitbns |
CHZ/INR | $0.02912 | $0.0002912 | 22:57:07 14/01/2026 |
| 256 |  LATOKEN |
CHZ/USDT | $0.02963 | $0 | 22:57:11 14/01/2026 |
| 257 |  Coinmetro |
CHZ/USDT | $0.02104 | $0 | 23:00:10 14/01/2026 |
| 258 | CoinJar |
CHZ/EUR | $0.09558 | $0 | 22:57:40 14/01/2026 |
| 259 | CoinJar |
CHZ/GBP | $0.03459 | $0 | 22:57:40 14/01/2026 |
| 260 | Tokocrypto |
CHZ/BNB | $0.05414 | $0 | 22:57:09 14/01/2026 |
| 261 | Tokocrypto |
CHZ/BTC | $0.05514 | $0 | 22:57:09 14/01/2026 |
| 262 |  digitalexchange.id |
CHZ/IDR | $0.05483 | $0 | 23:00:07 14/01/2026 |
| 263 |  Giottus |
CHZ/INR | $0.04140 | $0 | 22:42:11 14/01/2026 |
| 264 | Giottus |
CHZ/USDT | $0.05459 | $0 | 22:42:11 14/01/2026 |
| 265 |  SmarDex |
CHZ/USDT | $0.03882 | $0 | 22:57:07 14/01/2026 |
| 266 |  Gate US |
CHZ/USDT | $0.05482 | $0 | 23:00:08 14/01/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 266 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:18 14/01/2026, cặp giao dịch CHZ/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $279,997,146 với tỷ giá $0.05466.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.