Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CHZ/USD | $0.01730 | $58,886,926 | 17:57:40 01/07/2026 | |
| 2 | CHZ/USDT | $0.01728 | $43,764,450 | 17:57:15 01/07/2026 | |
| 3 | CHZ/USDT | $0.01727 | $28,745,067 | 18:00:15 01/07/2026 | |
| 4 | CHZ/USDT | $0.01731 | $21,022,881 | 17:54:16 01/07/2026 | |
| 5 | CHZ/USDT | $0.08675 | $17,617,512 | 18:00:15 01/07/2026 | |
| 6 | CHZ/USDT | $0.01733 | $16,513,146 | 17:48:15 01/07/2026 | |
| 7 | CHZ/USDT | $0.01730 | $12,298,100 | 17:57:17 01/07/2026 | |
| 8 | CHZ/USDT | $0.01729 | $12,039,642 | 18:00:16 01/07/2026 | |
| 9 | CHZ/USDT | $0.01731 | $10,324,439 | 17:57:17 01/07/2026 | |
| 10 | CHZ/USDT | $0.01731 | $9,663,446 | 17:57:16 01/07/2026 | |
| 11 | CHZ/USDT | $0.01731 | $9,418,270 | 17:57:15 01/07/2026 | |
| 12 | CHZ/USDT | $0.01730 | $7,759,667 | 17:57:17 01/07/2026 | |
| 13 | CHZ/USDT | $0.01730 | $7,614,127 | 17:57:15 01/07/2026 | |
| 14 | CHZ/USDT | $0.01730 | $6,888,409 | 17:57:15 01/07/2026 | |
| 15 | CHZ/USDT | $0.01728 | $6,192,422 | 18:00:16 01/07/2026 | |
| 16 | CHZ/USDT | $0.01731 | $5,870,002 | 17:57:15 01/07/2026 | |
| 17 | CHZ/USDT | $0.01735 | $5,443,560 | 18:00:07 01/07/2026 | |
| 18 | CHZ/USDT | $0.01738 | $4,331,405 | 18:00:07 01/07/2026 | |
| 19 | CHZ/USDT | $0.01727 | $4,274,180 | 17:51:15 01/07/2026 | |
| 20 | CHZ/USDT | $0.01732 | $4,039,843 | 17:56:54 01/07/2026 | |
| 21 | CHZ/USDT | $0.01729 | $3,269,890 | 18:00:16 01/07/2026 | |
| 22 | CHZ/USDT | $0.01736 | $3,254,195 | 18:00:09 01/07/2026 | |
| 23 | CHZ/USDT | $0.01728 | $3,206,730 | 18:00:16 01/07/2026 | |
| 24 | CHZ/USDT | $0.01732 | $3,201,137 | 17:57:11 01/07/2026 | |
| 25 | CHZ/USDT | $0.01735 | $3,113,185 | 17:51:16 01/07/2026 | |
| 26 | CHZ/USDT | $0.01730 | $3,066,832 | 17:57:20 01/07/2026 | |
| 27 | CHZ/USD | $0.01728 | $2,991,451 | 18:00:16 01/07/2026 | |
| 28 | CHZ/USDT | $0.01727 | $2,990,570 | 18:00:15 01/07/2026 | |
| 29 | CHZ/USDT | $0.01730 | $2,631,739 | 17:57:15 01/07/2026 | |
| 30 | CHZ/USDT | $0.01734 | $2,260,222 | 17:54:16 01/07/2026 | |
| 31 | CHZ/USDT | $0.01734 | $2,238,154 | 17:57:16 01/07/2026 | |
| 32 | CHZ/TRY | $0.01718 | $2,030,812 | 18:02:53 01/07/2026 | |
| 33 | CHZ/USDT | $0.01735 | $2,010,531 | 17:57:08 01/07/2026 | |
| 34 | CHZ/USDT | $0.01732 | $1,999,893 | 17:57:07 01/07/2026 | |
| 35 | CHZ/USDT | $0.01731 | $1,991,123 | 17:57:16 01/07/2026 | |
| 36 | CHZ/USDT | $0.01733 | $1,972,623 | 17:59:51 01/07/2026 | |
| 37 | CHZ/USDT | $0.01731 | $1,786,975 | 18:00:07 01/07/2026 | |
| 38 | CHZ/USDT | $0.01732 | $1,767,031 | 17:57:11 01/07/2026 | |
| 39 | CHZ/USDT | $0.01731 | $1,747,102 | 17:57:15 01/07/2026 | |
| 40 | CHZ/USDT | $0.01733 | $1,676,959 | 17:57:11 01/07/2026 | |
| 41 | CHZ/USDT | $0.01730 | $1,620,276 | 17:57:17 01/07/2026 | |
| 42 | CHZ/USDT | $0.01734 | $1,506,705 | 17:48:16 01/07/2026 | |
| 43 | CHZ/USDT | $0.01732 | $1,496,033 | 17:56:53 01/07/2026 | |
| 44 | CHZ/USDT | $0.01732 | $1,492,542 | 17:57:12 01/07/2026 | |
| 45 | CHZ/USDT | $0.01731 | $1,478,289 | 18:00:08 01/07/2026 | |
| 46 | CHZ/TRY | $0.01727 | $1,427,760 | 17:56:54 01/07/2026 | |
| 47 | CHZ/USDT | $0.01733 | $1,420,875 | 18:00:11 01/07/2026 | |
| 48 | CHZ/USDT | $0.01731 | $1,313,453 | 17:57:15 01/07/2026 | |
| 49 | CHZ/USDT | $0.01730 | $1,294,434 | 17:57:15 01/07/2026 | |
| 50 | CHZ/USDT | $0.01728 | $1,260,891 | 18:00:15 01/07/2026 | |
| 51 | CHZ/USDT | $0.01728 | $1,217,548 | 18:00:16 01/07/2026 | |
| 52 | CHZ/USDT | $0.01734 | $1,189,507 | 17:48:17 01/07/2026 | |
| 53 | CHZ/USDT | $0.01730 | $1,142,564 | 17:57:19 01/07/2026 | |
| 54 | CHZ/USDT | $0.01732 | $1,133,191 | 18:00:08 01/07/2026 | |
| 55 | CHZ/USDT | $0.01728 | $1,095,899 | 17:57:16 01/07/2026 | |
| 56 | CHZ/KRW | $0.01695 | $1,091,407 | 17:56:53 01/07/2026 | |
| 57 | CHZ/USDT | $0.01732 | $1,088,177 | 17:56:24 01/07/2026 | |
| 58 | CHZ/USDT | $0.01732 | $1,083,514 | 18:00:09 01/07/2026 | |
| 59 | CHZ/USDT | $0.01732 | $1,083,413 | 18:00:07 01/07/2026 | |
| 60 | CHZ/USDT | $0.01728 | $1,048,668 | 18:00:15 01/07/2026 | |
| 61 | CHZ/USDT | $0.01731 | $1,046,726 | 17:54:16 01/07/2026 | |
| 62 | CHZ/USDT | $0.01731 | $1,028,787 | 18:00:07 01/07/2026 | |
| 63 | CHZ/USDT | $0.01732 | $1,005,696 | 18:00:10 01/07/2026 | |
| 64 | CHZ/TRY | $0.01727 | $985,505 | 17:57:09 01/07/2026 | |
| 65 | CHZ/USDT | $0.01730 | $940,635 | 17:57:08 01/07/2026 | |
| 66 | CHZ/USDC | $0.01733 | $938,143 | 17:56:42 01/07/2026 | |
| 67 | CHZ/USDT | $0.01733 | $936,474 | 17:57:11 01/07/2026 | |
| 68 | CHZ/USDT | $0.02795 | $934,171 | 18:00:15 01/07/2026 | |
| 69 | CHZ/USDT | $0.01728 | $907,498 | 18:00:09 01/07/2026 | |
| 70 | CHZ/USDT | $0.01733 | $904,451 | 17:57:12 01/07/2026 | |
| 71 | CHZ/USDT | $0.01738 | $868,147 | 17:57:10 01/07/2026 | |
| 72 | CHZ/USDT | $0.01738 | $867,099 | 17:59:24 01/07/2026 | |
| 73 | CHZ/USDT | $0.01729 | $856,278 | 18:00:15 01/07/2026 | |
| 74 | CHZ/USDT | $0.01732 | $848,306 | 18:00:07 01/07/2026 | |
| 75 | CHZ/USDT | $0.01730 | $804,449 | 18:00:18 01/07/2026 | |
| 76 | CHZ/USDT | $0.01735 | $716,033 | 17:54:10 01/07/2026 | |
| 77 | CHZ/USDT | $0.01738 | $715,910 | 17:57:10 01/07/2026 | |
| 78 | CHZ/USDT | $0.01728 | $715,295 | 18:00:16 01/07/2026 | |
| 79 | CHZ/USDT | $0.01735 | $696,645 | 17:54:11 01/07/2026 | |
| 80 | CHZ/USDT | $0.01730 | $677,948 | 17:57:15 01/07/2026 | |
| 81 | CHZ/USDT | $0.01722 | $653,985 | 18:03:16 01/07/2026 | |
| 82 | CHZ/USDT | $0.01731 | $650,435 | 17:54:15 01/07/2026 | |
| 83 | CHZ/USDT | $0.01734 | $636,473 | 17:54:08 01/07/2026 | |
| 84 | CHZ/TRY | $0.01729 | $603,275 | 17:59:23 01/07/2026 | |
| 85 | CHZ/USDT | $0.01735 | $577,340 | 17:54:08 01/07/2026 | |
| 86 | CHZ/USDT | $0.01732 | $560,989 | 17:57:11 01/07/2026 | |
| 87 | CHZ/USDT | $0.01733 | $516,728 | 18:00:10 01/07/2026 | |
| 88 | CHZ/USDT | $0.01733 | $501,888 | 17:57:16 01/07/2026 | |
| 89 | CHZ/USDT | $0.01731 | $471,777 | 18:00:15 01/07/2026 | |
| 90 | CHZ/USDT | $0.01733 | $408,377 | 18:00:10 01/07/2026 | |
| 91 | CHZ/USDT | $0.01732 | $404,982 | 17:57:07 01/07/2026 | |
| 92 | CHZ/TRY | $0.01725 | $400,380 | 17:57:16 01/07/2026 | |
| 93 | CHZ/USDT | $0.01733 | $349,247 | 17:57:19 01/07/2026 | |
| 94 | CHZ/USDT | $0.01734 | $332,705 | 17:54:11 01/07/2026 | |
| 95 | CHZ/USDT | $0.01732 | $332,631 | 18:00:15 01/07/2026 | |
| 96 | CHZ/USD | $0.01731 | $332,592 | 18:00:07 01/07/2026 | |
| 97 | CHZ/USDT | $0.01731 | $332,592 | 18:00:10 01/07/2026 | |
| 98 | CHZ/USDT | $0.01728 | $284,457 | 18:00:15 01/07/2026 | |
| 99 | CHZ/USDT | $0.01738 | $248,504 | 17:48:07 01/07/2026 | |
| 100 | CHZ/USDC | $0.01729 | $235,634 | 17:57:16 01/07/2026 | |
| 101 | CHZ/USDT | $0.01727 | $233,791 | 18:00:21 01/07/2026 | |
| 102 | CHZ/USDT | $0.01733 | $228,817 | 18:02:53 01/07/2026 | |
| 103 | CHZ/USDT | $0.01733 | $212,873 | 17:54:11 01/07/2026 | |
| 104 | CHZ/USDT | $0.01731 | $205,441 | 17:56:24 01/07/2026 | |
| 105 | CHZ/USDT | $0.01726 | $196,959 | 17:57:19 01/07/2026 | |
| 106 | CHZ/USDT | $0.01730 | $192,535 | 17:57:16 01/07/2026 | |
| 107 | CHZ/USDT | $0.01732 | $191,257 | 17:57:11 01/07/2026 | |
| 108 | CHZ/USDT | $0.01732 | $191,048 | 17:57:11 01/07/2026 | |
| 109 | CHZ/USDT | $0.01730 | $184,897 | 18:00:10 01/07/2026 | |
| 110 | CHZ/USDT | $0.01730 | $184,897 | 18:00:07 01/07/2026 | |
| 111 | CHZ/USDT | $0.01733 | $176,921 | 18:00:09 01/07/2026 | |
| 112 | CHZ/USDT | $0.01728 | $166,379 | 17:57:11 01/07/2026 | |
| 113 | CHZ/USDT | $0.01730 | $160,669 | 18:00:17 01/07/2026 | |
| 114 | CHZ/USD | $0.01734 | $158,652 | 17:59:54 01/07/2026 | |
| 115 | CHZ/USDT | $0.01736 | $156,546 | 17:54:07 01/07/2026 | |
| 116 | CHZ/USDT | $0.01736 | $149,728 | 17:48:08 01/07/2026 | |
| 117 | CHZ/USDT | $0.01738 | $148,546 | 18:00:10 01/07/2026 | |
| 118 | CHZ/KRW | $0.01688 | $139,211 | 17:59:53 01/07/2026 | |
| 119 | CHZ/EUR | $0.01732 | $138,622 | 17:57:11 01/07/2026 | |
| 120 | CHZ/USDT | $0.01738 | $137,002 | 17:57:08 01/07/2026 | |
| 121 | CHZ/USDT | $0.01731 | $125,146 | 18:00:11 01/07/2026 | |
| 122 | CHZ/USDT | $0.01733 | $124,970 | 18:00:09 01/07/2026 | |
| 123 | CHZ/USDT | $0.01732 | $124,333 | 17:57:10 01/07/2026 | |
| 124 | CHZ/USDT | $0.01728 | $121,923 | 18:00:15 01/07/2026 | |
| 125 | CHZ/USDT | $0.01738 | $118,985 | 17:59:23 01/07/2026 | |
| 126 | CHZ/USDT | $0.01728 | $118,254 | 18:00:18 01/07/2026 | |
| 127 | CHZ/USDT | $0.01732 | $116,023 | 18:00:07 01/07/2026 | |
| 128 | CHZ/USDT | $0.01733 | $109,733 | 17:57:12 01/07/2026 | |
| 129 | CHZ/USDT | $0.01728 | $108,211 | 18:00:09 01/07/2026 | |
| 130 | CHZ/USDT | $0.01732 | $101,909 | 17:57:11 01/07/2026 | |
| 131 | CHZ/USDC | $0.01733 | $85,343.78 | 17:57:11 01/07/2026 | |
| 132 | CHZ/USDC | $0.01726 | $84,985.70 | 18:02:25 01/07/2026 | |
| 133 | CHZ/JPY | $0.01736 | $79,445.38 | 17:57:10 01/07/2026 | |
| 134 | CHZ/USD | $0.01730 | $71,494.98 | 18:00:09 01/07/2026 | |
| 135 | CHZ/USD | $0.01730 | $71,493.44 | 18:00:09 01/07/2026 | |
| 136 | CHZ/USDT | $0.03533 | $69,065.95 | 18:00:10 01/07/2026 | |
| 137 | CHZ/USDT | $0.01723 | $68,745.80 | 18:03:16 01/07/2026 | |
| 138 | CHZ/USDT | $0.01728 | $67,148.27 | 18:00:10 01/07/2026 | |
| 139 | CHZ/USDT | $0.01731 | $66,726.15 | 18:00:08 01/07/2026 | |
| 140 | CHZ/USD | $0.01740 | $63,550.06 | 17:56:29 01/07/2026 | |
| 141 | CHZ/USDC | $0.01733 | $58,310.44 | 17:57:10 01/07/2026 | |
| 142 | CHZ/USDT | $0.01731 | $55,134.91 | 18:00:07 01/07/2026 | |
| 143 | CHZ/TRY | $0.01725 | $54,718.06 | 18:00:07 01/07/2026 | |
| 144 | CHZ/USDT | $0.01729 | $52,895.56 | 18:00:15 01/07/2026 | |
| 145 | CHZ/USDT | $0.01740 | $49,818.93 | 17:54:11 01/07/2026 | |
| 146 | CHZ/USDT | $0.01698 | $49,360.47 | 18:00:08 01/07/2026 | |
| 147 | CHZ/USD | $0.01724 | $45,990.81 | 18:03:16 01/07/2026 | |
| 148 | CHZ/USDC | $0.01735 | $45,718.55 | 17:57:11 01/07/2026 | |
| 149 | CHZ/USDT | $0.01778 | $44,053.40 | 12:12:10 01/07/2026 | |
| 150 | CHZ/USDT | $0.01728 | $44,052.30 | 18:00:16 01/07/2026 | |
| 151 | CHZ/USD | $0.01734 | $41,085.04 | 18:00:07 01/07/2026 | |
| 152 | CHZ/USDT | $0.01734 | $38,807.39 | 18:00:07 01/07/2026 | |
| 153 | CHZ/USDT | $0.01734 | $37,611.82 | 17:57:12 01/07/2026 | |
| 154 | CHZ/USDT | $0.01733 | $36,978.33 | 17:57:07 01/07/2026 | |
| 155 | CHZ/USD | $0.01735 | $34,634.90 | 17:59:23 01/07/2026 | |
| 156 | CHZ/USDC | $0.01733 | $34,181.39 | 17:56:24 01/07/2026 | |
| 157 | CHZ/USD | $0.01738 | $32,780.80 | 17:59:53 01/07/2026 | |
| 158 | CHZ/EUR | $0.01738 | $32,087.18 | 18:00:08 01/07/2026 | |
| 159 | CHZ/USDT | $0.01733 | $30,380.92 | 17:57:13 01/07/2026 | |
| 160 | CHZ/USDT | $0.01732 | $29,728.87 | 17:57:11 01/07/2026 | |
| 161 | CHZ/EUR | $0.01738 | $28,874.78 | 17:59:54 01/07/2026 | |
| 162 | CHZ/USDT | $0.01732 | $28,679.57 | 18:00:10 01/07/2026 | |
| 163 | CHZ/USDT | $0.01723 | $25,499.04 | 18:03:15 01/07/2026 | |
| 164 | CHZ/USDT | $0.01730 | $24,609.66 | 18:00:16 01/07/2026 | |
| 165 | CHZ/USDT | $0.01733 | $24,407.14 | 17:57:11 01/07/2026 | |
| 166 | CHZ/USDT | $0.01734 | $21,005.59 | 17:59:23 01/07/2026 | |
| 167 | CHZ/THB | $0.01729 | $19,780.39 | 17:57:11 01/07/2026 | |
| 168 | CHZ/EUR | $0.01733 | $19,293.47 | 17:56:29 01/07/2026 | |
| 169 | CHZ/USDC | $0.01741 | $15,536.02 | 17:13:03 01/07/2026 | |
| 170 | CHZ/BTC | $0.01724 | $15,428.98 | 17:56:23 01/07/2026 | |
| 171 | CHZ/USD | $0.01731 | $14,395.71 | 18:00:16 01/07/2026 | |
| 172 | CHZ/EUR | $0.01734 | $14,308.51 | 17:56:24 01/07/2026 | |
| 173 | CHZ/TRY | $0.01736 | $13,791.88 | 17:57:11 01/07/2026 | |
| 174 | CHZ/USDT | $0.01732 | $12,937.13 | 18:00:09 01/07/2026 | |
| 175 | CHZ/USDT | $0.01732 | $12,935.43 | 18:00:09 01/07/2026 | |
| 176 | CHZ/USDT | $0.01731 | $12,834.06 | 17:48:08 01/07/2026 | |
| 177 | CHZ/USDC | $0.01733 | $12,728.24 | 18:00:09 01/07/2026 | |
| 178 | CHZ/EUR | $0.01734 | $12,336.27 | 17:59:23 01/07/2026 | |
| 179 | CHZ/USDT | $0.01733 | $11,171.47 | 18:00:09 01/07/2026 | |
| 180 | CHZ/BRL | $0.01768 | $10,495.42 | 18:00:07 01/07/2026 | |
| 181 | CHZ/GBP | $0.01737 | $10,211.64 | 17:57:00 01/07/2026 | |
| 182 | CHZ/TRY | $0.01729 | $9,986.49 | 17:56:24 01/07/2026 | |
| 183 | CHZ/USD | $0.01736 | $9,565.57 | 17:57:10 01/07/2026 | |
| 184 | CHZ/USD | $0.01749 | $8,831.76 | 17:59:53 01/07/2026 | |
| 185 | CHZ/USDT | $0.01744 | $8,094.58 | 17:57:10 01/07/2026 | |
| 186 | CHZ/IDR | $0.01739 | $7,697.63 | 18:02:53 01/07/2026 | |
| 187 | CHZ/USD | $0.01732 | $7,630.91 | 17:56:24 01/07/2026 | |
| 188 | CHZ/USDT | $0.06813 | $7,486.80 | 18:00:19 01/07/2026 | |
| 189 | CHZ/EUR | $0.01738 | $7,395.59 | 18:00:07 01/07/2026 | |
| 190 | CHZ/USDT | $0.01728 | $6,803.48 | 18:00:17 01/07/2026 | |
| 191 | CHZ/USDT | $0.01724 | $6,562.05 | 18:03:17 01/07/2026 | |
| 192 | CHZ/USDT | $0.01733 | $6,401.68 | 17:57:11 01/07/2026 | |
| 193 | CHZ/USDC | $0.01758 | $5,975.11 | 17:54:08 01/07/2026 | |
| 194 | CHZ/USDT | $0.01736 | $5,966.18 | 17:48:07 01/07/2026 | |
| 195 | CHZ/USDT | $0.01737 | $5,438.59 | 17:57:10 01/07/2026 | |
| 196 | CHZ/USDT | $0.01738 | $4,779.46 | 17:57:11 01/07/2026 | |
| 197 | CHZ/USD | $0.01739 | $3,804.33 | 17:06:19 01/07/2026 | |
| 198 | CHZ/USDT | $0.01733 | $3,603.33 | 18:00:07 01/07/2026 | |
| 199 | CHZ/USDT | $0.01732 | $3,490.27 | 18:00:11 01/07/2026 | |
| 200 | CHZ/IDR | $0.01738 | $3,490.27 | 18:00:11 01/07/2026 | |
| 201 | CHZ/BTC | $0.01733 | $3,142.62 | 17:59:53 01/07/2026 | |
| 202 | CHZ/USDT | $0.01731 | $2,926.98 | 17:57:10 01/07/2026 | |
| 203 | CHZ/PEPPER | $0.01741 | $2,588.73 | 14:10:04 01/07/2026 | |
| 204 | CHZ/USDT | $0.01748 | $2,483.37 | 17:56:29 01/07/2026 | |
| 205 | CHZ/BRL | $0.01775 | $2,272.52 | 17:57:09 01/07/2026 | |
| 206 | CHZ/INR | $0.01813 | $2,096.81 | 18:00:09 01/07/2026 | |
| 207 | CHZ/USD | $0.01731 | $1,576.51 | 17:54:10 01/07/2026 | |
| 208 | CHZ/USDT | $0.01771 | $1,332.63 | 17:59:24 01/07/2026 | |
| 209 | CHZ/USDT | $0.01733 | $1,175.25 | 18:00:16 01/07/2026 | |
| 210 | CHZ/USDC | $0.01733 | $1,146.86 | 18:00:09 01/07/2026 | |
| 211 | CHZ/USDC | $0.01733 | $1,146.70 | 18:00:09 01/07/2026 | |
| 212 | CHZ/WETH | $0.01743 | $1,006.70 | 17:31:11 01/07/2026 | |
| 213 | CHZ/INR | $0.01886 | $802.35 | 17:54:07 01/07/2026 | |
| 214 | CHZ/USD | $0.01762 | $691.89 | 18:04:17 01/07/2026 | |
| 215 | CHZ/USDT | $0.01732 | $647.47 | 18:00:09 01/07/2026 | |
| 216 | CHZ/INR | $0.01871 | $615.36 | 17:57:10 01/07/2026 | |
| 217 | CHZ/USDT | $0.01733 | $556.03 | 17:57:11 01/07/2026 | |
| 218 | CHZ/USDC | $0.01781 | $519.94 | 17:31:11 01/07/2026 | |
| 219 | CHZ/BRL | $0.01788 | $462.82 | 10:06:07 01/07/2026 | |
| 220 | CHZ/EUR | $0.01733 | $342.94 | 18:00:12 01/07/2026 | |
| 221 | PEPPER/CHZ | $0.000000000544 | $173.88 | 15:42:33 01/07/2026 | |
| 222 | CHZ/WETH | $0.01787 | $158.83 | 10:40:59 01/07/2026 | |
| 223 | CHZ/WETH | $0.01788 | $112.53 | 10:40:59 01/07/2026 | |
| 224 | CHZ/PHP | $0.03644 | $107.33 | 18:00:10 01/07/2026 | |
| 225 | CHZ/USDT | $0.01769 | $97.84 | 17:57:15 01/07/2026 | |
| 226 | CHZ/USDT | $0.01735 | $92.85 | 17:57:10 01/07/2026 | |
| 227 | CHZ/BTC | $0.01703 | $50.12 | 17:56:23 01/07/2026 | |
| 228 | CHZ/ZIK | $0.01795 | $39.57 | 09:48:59 01/07/2026 | |
| 229 | CHZ/USD | $0.01734 | $27.20 | 18:00:08 01/07/2026 | |
| 230 | CHZ/EUR | $0.01736 | $25.32 | 18:00:08 01/07/2026 | |
| 231 | CHZ/USDT | $0.01733 | $22.89 | 18:00:08 01/07/2026 | |
| 232 | CHZ/USDT | $0.01798 | $11.88 | 17:59:53 01/07/2026 | |
| 233 | CHZ/IDR | $0.01733 | $8.83 | 18:00:11 01/07/2026 | |
| 234 | CHZ/INR | $0.04046 | $7.12 | 18:00:08 01/07/2026 | |
| 235 | CHZ/KRW | $0.01740 | $6.42 | 17:57:10 01/07/2026 | |
| 236 | CHZ/USDT | $0.01802 | $2.76 | 17:59:23 01/07/2026 | |
| 237 | CHZ/BTC | $0.01691 | $0 | 17:54:11 01/07/2026 | |
| 238 | CHZ/USDC | $0.01783 | $0 | 17:54:11 01/07/2026 | |
| 239 | CHZ/USDT | $0.01734 | $0 | 18:00:16 01/07/2026 | |
| 240 | CHZ/JPY | $0.01721 | $0 | 17:57:10 01/07/2026 | |
| 241 | CHZ/INR | $0.02102 | $0 | 18:00:08 01/07/2026 | |
| 242 | CHZ/USDT | $0.01907 | $0 | 18:03:12 01/07/2026 | |
| 243 | CHZ/USDT | $0.02030 | $0 | 18:00:11 01/07/2026 | |
| 244 | CHZ/AUD | $0.01934 | $0 | 18:00:33 01/07/2026 | |
| 245 | CHZ/GBP | $0.02906 | $0 | 18:00:33 01/07/2026 | |
| 246 | CHZ/USD | $0.02021 | $0 | 18:00:33 01/07/2026 | |
| 247 | CHZ/USDC | $0.01947 | $0 | 18:00:33 01/07/2026 | |
| 248 | CHZ/USDC | $0.01733 | $0 | 17:57:11 01/07/2026 | |
| 249 | CHZ/BTC | $0.01692 | $0 | 18:00:07 01/07/2026 | |
| 250 | CHZ/USDC | $0.01783 | $0 | 18:00:07 01/07/2026 | |
| 251 | CHZ/INR | $0.02102 | $0 | 18:00:09 01/07/2026 | |
| 252 | CHZ/USDT | $0.01728 | $0 | 18:00:09 01/07/2026 | |
| 253 | CHZ/THB | $0.04720 | $0 | 18:00:11 01/07/2026 | |
| 254 | CHZ/USDT | $0.04860 | $0 | 18:00:11 01/07/2026 | |
| 255 | CHZ/BTC | $0.01691 | $0 | 17:57:09 01/07/2026 | |
| 256 | CHZ/USDC | $0.01784 | $0 | 17:57:09 01/07/2026 | |
| 257 | CHZ/BTC | $0.01690 | $0 | 18:00:10 01/07/2026 | |
| 258 | CHZ/USDT | $0.01730 | $0 | 17:57:15 01/07/2026 | |
| 259 | CHZ/USDT | $0.01732 | $0 | 17:57:09 01/07/2026 | |
| 260 | CHZ/USDC | $0.04519 | $0 | 17:54:11 01/07/2026 | |
| 261 | CHZ/USDT | $0.03878 | $0 | 17:57:11 01/07/2026 | |
| 262 | CHZ/USDC | $0.03695 | $0 | 18:00:07 01/07/2026 | |
| 263 | CHZ/USDT | $0.01720 | $0 | 18:03:53 01/07/2026 | |
| 264 | CHZ/USDT | $0.01732 | $0 | 18:00:09 01/07/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:40 01/07/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,886,926 với tỷ giá $0.01730.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.