Chiliz CHZ
Xếp hạng #159
21:09:00 28/10/2026
Giá Chiliz (CHZ)
$0.01277 -0.04%
0.0000001583 BTC
332 VND
Thấp: $0.01272
Cao: $0.01307
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
CHZ/USDT | $0.01349 | $48,657,616 | 20:57:15 28/10/2026 |
| 2 |  XT.COM |
CHZ/USD | $0.01280 | $17,542,995 | 20:57:44 28/10/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.01275 | $15,019,726 | 21:00:16 28/10/2026 |
| 4 |  KTX |
CHZ/USDT | $0.01275 | $14,423,904 | 21:00:16 28/10/2026 |
| 5 |  Binance |
CHZ/USDT | $0.01271 | $4,435,812 | 20:54:17 28/10/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.01275 | $3,889,098 | 20:57:15 28/10/2026 |
| 7 |  Biconomy.com |
CHZ/USDT | $0.01275 | $2,482,776 | 20:57:15 28/10/2026 |
| 8 |  BingX |
CHZ/USDT | $0.01274 | $2,335,921 | 20:57:18 28/10/2026 |
| 9 |  BlockFin |
CHZ/USDT | $0.01273 | $1,912,635 | 21:00:07 28/10/2026 |
| 10 |  Paribu |
CHZ/TRY | $0.01273 | $1,749,670 | 20:59:53 28/10/2026 |
| 11 |  Hotcoin |
CHZ/USDT | $0.01275 | $1,611,792 | 20:57:18 28/10/2026 |
| 12 |  BloFin |
CHZ/USDT | $0.01274 | $1,151,965 | 20:57:11 28/10/2026 |
| 13 |  BiKing |
CHZ/USDT | $0.01274 | $1,123,654 | 21:00:16 28/10/2026 |
| 14 |  OneBullEx |
CHZ/USDT | $0.01275 | $1,010,326 | 21:00:16 28/10/2026 |
| 15 |  Aivora Exchange |
CHZ/USDT | $0.02794 | $933,945 | 21:00:17 28/10/2026 |
| 16 |  BVOX |
CHZ/USDT | $0.01273 | $912,780 | 20:57:15 28/10/2026 |
| 17 |  GroveX |
CHZ/USDT | $0.01275 | $907,247 | 21:00:08 28/10/2026 |
| 18 |  WhiteBIT |
CHZ/USDT | $0.01272 | $898,943 | 20:57:15 28/10/2026 |
| 19 |  CoinW |
CHZ/USDT | $0.01275 | $853,323 | 20:57:16 28/10/2026 |
| 20 |  Batonex |
CHZ/USDT | $0.01278 | $820,844 | 21:00:07 28/10/2026 |
| 21 |  BiFinance |
CHZ/USDT | $0.01274 | $799,720 | 20:57:10 28/10/2026 |
| 22 |  BTCC |
CHZ/USDT | $0.01275 | $675,141 | 20:57:16 28/10/2026 |
| 23 |  OmniX |
CHZ/USDT | $0.01277 | $625,110 | 20:57:12 28/10/2026 |
| 24 |  Bybit |
CHZ/USDT | $0.01272 | $504,822 | 20:54:16 28/10/2026 |
| 25 |  Extended |
CHZ/USD | $0.01276 | $498,757 | 21:00:16 28/10/2026 |
| 26 |  Toobit |
CHZ/USDT | $0.01275 | $461,458 | 20:57:16 28/10/2026 |
| 27 |  YUBIT |
CHZ/USDT | $0.01275 | $450,145 | 20:57:15 28/10/2026 |
| 28 |  Upbit |
CHZ/KRW | $0.01274 | $444,528 | 20:56:53 28/10/2026 |
| 29 |  EasiCoin |
CHZ/USDT | $0.01275 | $443,340 | 21:00:16 28/10/2026 |
| 30 |  Bitrue |
CHZ/USDT | $0.01274 | $411,278 | 20:57:16 28/10/2026 |
| 31 | Hotcoin |
CHZ/USDT | $0.01275 | $404,795 | 20:57:17 28/10/2026 |
| 32 |  MEXC |
CHZ/USDT | $0.01274 | $388,933 | 20:54:16 28/10/2026 |
| 33 | WhiteBIT |
CHZ/USDT | $0.01278 | $348,734 | 20:57:07 28/10/2026 |
| 34 |  BitDelta |
CHZ/USDT | $0.01276 | $298,095 | 21:00:07 28/10/2026 |
| 35 | Binance |
CHZ/USDT | $0.01273 | $283,567 | 20:56:32 28/10/2026 |
| 36 |  x.me Exchange |
CHZ/USDT | $0.01303 | $266,230 | 20:57:18 28/10/2026 |
| 37 |  Bitunix |
CHZ/USDT | $0.01276 | $258,069 | 20:57:17 28/10/2026 |
| 38 |  MGBX |
CHZ/USDT | $0.01274 | $253,816 | 20:57:17 28/10/2026 |
| 39 |  Bitbase |
CHZ/USDT | $0.01276 | $245,482 | 20:57:18 28/10/2026 |
| 40 |  Cofinex |
CHZ/USDT | $0.01273 | $241,118 | 21:00:17 28/10/2026 |
| 41 |  KCEX |
CHZ/USDT | $0.01276 | $240,382 | 20:57:15 28/10/2026 |
| 42 | YUBIT |
CHZ/USDT | $0.01276 | $207,839 | 20:57:11 28/10/2026 |
| 43 |  AEGET |
CHZ/USDT | $0.01275 | $203,553 | 21:00:17 28/10/2026 |
| 44 | Bitbase |
CHZ/USDT | $0.01278 | $190,741 | 20:57:10 28/10/2026 |
| 45 | Binance |
CHZ/TRY | $0.01274 | $174,696 | 20:56:32 28/10/2026 |
| 46 |  Zoomex |
CHZ/USDT | $0.01272 | $151,428 | 20:54:15 28/10/2026 |
| 47 |  Binance TR |
CHZ/TRY | $0.01274 | $142,155 | 20:57:10 28/10/2026 |
| 48 | BTCC |
CHZ/USDT | $0.01273 | $141,744 | 20:57:12 28/10/2026 |
| 49 |  4E |
CHZ/USDT | $0.01277 | $140,168 | 20:57:10 28/10/2026 |
| 50 |  BTSE |
CHZ/USDT | $0.01277 | $130,508 | 20:57:15 28/10/2026 |
| 51 |  B2Z Exchange |
CHZ/USD | $0.01275 | $130,401 | 21:00:15 28/10/2026 |
| 52 |  BITmarkets |
CHZ/USDT | $0.01274 | $130,341 | 21:00:15 28/10/2026 |
| 53 | BlockFin |
CHZ/USDT | $0.01274 | $128,740 | 21:00:15 28/10/2026 |
| 54 |  Pionex |
CHZ/USDT | $0.01274 | $126,116 | 20:57:10 28/10/2026 |
| 55 |  BitGW Exchange |
CHZ/USDT | $0.01274 | $124,802 | 20:57:08 28/10/2026 |
| 56 |  TRAIEX |
CHZ/USDT | $0.01274 | $121,571 | 21:00:15 28/10/2026 |
| 57 |  LBank |
CHZ/USDT | $0.01277 | $120,079 | 20:57:12 28/10/2026 |
| 58 |  Gems Trade |
CHZ/USDT | $0.01274 | $111,595 | 21:00:10 28/10/2026 |
| 59 |  OKX |
CHZ/USDT | $0.01274 | $111,591 | 20:56:54 28/10/2026 |
| 60 |  Picol |
CHZ/USDT | $0.01276 | $111,465 | 21:00:09 28/10/2026 |
| 61 | B2Z Exchange |
CHZ/USD | $0.01275 | $100,234 | 21:00:07 28/10/2026 |
| 62 | BITmarkets |
CHZ/USD | $0.01275 | $100,234 | 21:00:09 28/10/2026 |
| 63 |  BitTap |
CHZ/USDT | $0.01274 | $99,575.96 | 21:00:23 28/10/2026 |
| 64 |  Gate |
CHZ/USDT | $0.01271 | $98,892.47 | 20:54:20 28/10/2026 |
| 65 | CoinW |
CHZ/USDT | $0.01278 | $97,898.71 | 20:57:08 28/10/2026 |
| 66 | Toobit |
CHZ/USDT | $0.01277 | $91,391.86 | 20:57:11 28/10/2026 |
| 67 | OrangeX |
CHZ/USDT | $0.01278 | $86,686.22 | 20:57:08 28/10/2026 |
| 68 |  BtcTurk | Kripto |
CHZ/TRY | $0.01276 | $83,613.12 | 20:57:23 28/10/2026 |
| 69 | WhiteBIT |
CHZ/TRY | $0.01278 | $82,058.50 | 20:57:07 28/10/2026 |
| 70 | Paribu |
CHZ/USDT | $0.01276 | $80,264.60 | 20:59:53 28/10/2026 |
| 71 | WhiteBIT |
CHZ/USDC | $0.01274 | $80,133.65 | 20:57:07 28/10/2026 |
| 72 |  DigiFinex |
CHZ/USDT | $0.01275 | $76,834.49 | 20:54:07 28/10/2026 |
| 73 |  ICRYPEX |
CHZ/USDT | $0.01238 | $76,360.93 | 21:00:09 28/10/2026 |
| 74 | Bitunix |
CHZ/USDT | $0.01277 | $75,524.10 | 20:57:10 28/10/2026 |
| 75 | Bybit |
CHZ/USDT | $0.01274 | $72,412.06 | 20:54:08 28/10/2026 |
| 76 | Aivora Exchange |
CHZ/USDT | $0.03532 | $69,048.57 | 21:00:08 28/10/2026 |
| 77 | Biconomy.com |
CHZ/USDT | $0.01277 | $68,342.32 | 20:57:11 28/10/2026 |
| 78 |  KuCoin |
CHZ/USDT | $0.01272 | $64,621.60 | 20:54:19 28/10/2026 |
| 79 |  BYDFi |
CHZ/USDT | $0.01277 | $61,420.40 | 20:48:07 28/10/2026 |
| 80 |  SuperEx |
CHZ/USDT | $0.01269 | $59,193.37 | 20:57:10 28/10/2026 |
| 81 |  Ourbit |
CHZ/USDT | $0.01278 | $58,081.38 | 20:57:10 28/10/2026 |
| 82 | MEXC |
CHZ/USDT | $0.01274 | $56,205.16 | 20:54:08 28/10/2026 |
| 83 | MEXC |
CHZ/USDC | $0.01276 | $56,109.29 | 20:54:08 28/10/2026 |
| 84 |  XXKK |
CHZ/USDT | $0.01277 | $52,020.54 | 21:00:11 28/10/2026 |
| 85 |  BigONE |
CHZ/USDT | $0.01276 | $51,448.44 | 20:57:08 28/10/2026 |
| 86 | XT.COM |
CHZ/USDT | $0.01273 | $50,964.50 | 20:57:11 28/10/2026 |
| 87 |  Bithumb |
CHZ/KRW | $0.01268 | $48,756.06 | 20:59:53 28/10/2026 |
| 88 | Binance |
CHZ/USDC | $0.01274 | $46,259.11 | 20:56:32 28/10/2026 |
| 89 |  Mandala Exchange |
CHZ/USDT | $0.01274 | $39,463.34 | 20:57:12 28/10/2026 |
| 90 |  HitBTC |
CHZ/USDT | $0.01274 | $39,460.90 | 20:57:08 28/10/2026 |
| 91 |  FMFW.io |
CHZ/USD | $0.01274 | $39,460.90 | 20:57:09 28/10/2026 |
| 92 |  Gleec BTC |
CHZ/USDT | $0.01274 | $39,452.40 | 21:00:07 28/10/2026 |
| 93 |  CoinTR |
CHZ/TRY | $0.01282 | $35,856.21 | 20:57:08 28/10/2026 |
| 94 |  LeveX |
CHZ/USDT | $0.01275 | $35,481.12 | 21:00:15 28/10/2026 |
| 95 |  LATOKEN |
CHZ/USDT | $0.01382 | $35,292.79 | 16:48:07 22/10/2026 |
| 96 | CoinTR |
CHZ/USDT | $0.01280 | $34,142.15 | 20:57:08 28/10/2026 |
| 97 | BingX |
CHZ/USDT | $0.01277 | $32,811.84 | 20:51:12 28/10/2026 |
| 98 |  Kraken |
CHZ/USD | $0.01277 | $29,689.18 | 20:56:55 28/10/2026 |
| 99 |  TxFlow |
CHZ/USDC | $0.01273 | $29,000.20 | 21:01:07 28/10/2026 |
| 100 |  Bitvavo |
CHZ/EUR | $0.01278 | $28,448.87 | 20:57:13 28/10/2026 |
| 101 |  ASTX |
CHZ/USDT | $0.01277 | $28,308.84 | 21:00:08 28/10/2026 |
| 102 |  CoinUp.io |
CHZ/USDT | $0.01274 | $27,568.19 | 20:54:08 28/10/2026 |
| 103 |  NexDAX |
CHZ/USDT | $0.01273 | $27,475.64 | 20:54:12 28/10/2026 |
| 104 | x.me Exchange |
CHZ/USDT | $0.01278 | $25,415.32 | 20:57:13 28/10/2026 |
| 105 | EasiCoin |
CHZ/USDT | $0.01275 | $24,863.36 | 21:00:11 28/10/2026 |
| 106 |  Bitstamp by Robinhood |
CHZ/USD | $0.01285 | $24,441.05 | 20:59:53 28/10/2026 |
| 107 | Bitrue |
CHZ/USDC | $0.01276 | $23,653.42 | 20:57:12 28/10/2026 |
| 108 | Zoomex |
CHZ/USDT | $0.01274 | $21,981.03 | 20:51:15 28/10/2026 |
| 109 |  PointPay |
CHZ/USDT | $0.01279 | $21,603.60 | 20:48:11 28/10/2026 |
| 110 | KuCoin |
CHZ/USDT | $0.01279 | $21,548.29 | 20:56:28 28/10/2026 |
| 111 |  Bitcastle |
CHZ/USDT | $0.01276 | $16,587.61 | 21:00:12 28/10/2026 |
| 112 |  Koinbay |
CHZ/USDT | $0.01268 | $16,253.00 | 20:54:11 28/10/2026 |
| 113 |  Variational |
CHZ/USDC | $0.01274 | $14,504.54 | 21:00:17 28/10/2026 |
| 114 |  Bitbaby |
CHZ/USDT | $0.01275 | $13,015.86 | 20:57:09 28/10/2026 |
| 115 | Pionex |
CHZ/USDT | $0.01275 | $12,744.00 | 20:57:16 28/10/2026 |
| 116 |  Kanga Exchange |
CHZ/USDC | $0.01275 | $12,113.59 | 21:00:08 28/10/2026 |
| 117 | Kanga Exchange |
CHZ/USDT | $0.01274 | $12,069.44 | 21:00:08 28/10/2026 |
| 118 | BiKing |
CHZ/USDT | $0.01274 | $11,159.54 | 21:00:08 28/10/2026 |
| 119 | Kraken |
CHZ/EUR | $0.01278 | $10,401.47 | 20:56:55 28/10/2026 |
| 120 |  Bit2Me |
CHZ/EUR | $0.01278 | $10,325.47 | 20:57:10 28/10/2026 |
| 121 | Gate |
CHZ/USDT | $0.01274 | $10,259.51 | 20:56:54 28/10/2026 |
| 122 |  ZKE |
CHZ/USDT | $0.01268 | $9,920.35 | 21:00:10 28/10/2026 |
| 123 |  Bitget |
CHZ/USDT | $0.01276 | $9,844.79 | 20:55:17 28/10/2026 |
| 124 |  Coincall |
CHZ/USD | $0.01275 | $9,509.96 | 21:00:15 28/10/2026 |
| 125 |  AlphaX |
CHZ/USDT | $0.01274 | $9,486.71 | 21:00:19 28/10/2026 |
| 126 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01272 | $8,702.53 | 21:01:05 28/10/2026 |
| 127 |  Niza.io |
CHZ/USD | $0.01277 | $7,527.06 | 21:00:12 28/10/2026 |
| 128 |  Coinbase Exchange |
CHZ/USD | $0.01274 | $7,294.74 | 20:56:59 28/10/2026 |
| 129 |  Tebbit |
CHZ/USDT | $0.01274 | $6,668.09 | 21:00:17 28/10/2026 |
| 130 |  Cryptomus |
CHZ/USDT | $0.01279 | $6,538.20 | 21:00:07 28/10/2026 |
| 131 | BloFin |
CHZ/USDT | $0.01277 | $6,029.55 | 20:39:16 28/10/2026 |
| 132 | OKX |
CHZ/EUR | $0.01280 | $5,873.85 | 20:56:23 28/10/2026 |
| 133 | OKX |
CHZ/USDC | $0.01275 | $5,810.77 | 20:56:23 28/10/2026 |
| 134 | BYDFi |
CHZ/USDT | $0.01273 | $5,265.25 | 20:57:15 28/10/2026 |
| 135 | BtcTurk | Kripto |
CHZ/USDT | $0.01278 | $5,171.43 | 20:57:23 28/10/2026 |
| 136 |  WEEX |
CHZ/USDT | $0.01273 | $5,082.39 | 20:57:12 28/10/2026 |
| 137 |  ApeX Omni |
CHZ/USDT | $0.01276 | $5,020.91 | 21:00:15 28/10/2026 |
| 138 |  Bitlo |
CHZ/USDT | $0.01278 | $4,778.04 | 20:54:12 28/10/2026 |
| 139 | Bitlo |
CHZ/TRY | $0.01284 | $4,640.93 | 20:54:12 28/10/2026 |
| 140 |  Mercado Bitcoin |
CHZ/BRL | $0.01275 | $4,256.57 | 20:57:09 28/10/2026 |
| 141 |  HTX |
CHZ/USDT | $0.01279 | $4,069.23 | 20:51:16 28/10/2026 |
| 142 | MGBX |
CHZ/USDT | $0.01273 | $3,728.97 | 20:57:09 28/10/2026 |
| 143 | HTX |
CHZ/USDT | $0.01278 | $3,619.61 | 20:56:24 28/10/2026 |
| 144 |  CRMClick |
CHZ/USDT | $0.01277 | $3,619.10 | 20:57:07 28/10/2026 |
| 145 |  Crypto.com Exchange |
CHZ/USDT | $0.01278 | $3,473.00 | 20:45:07 28/10/2026 |
| 146 | Crypto.com Exchange |
CHZ/USD | $0.01281 | $3,395.93 | 20:45:07 28/10/2026 |
| 147 | Coinbase Exchange |
CHZ/EUR | $0.01280 | $3,272.08 | 20:56:29 28/10/2026 |
| 148 |  PrimeXBT |
CHZ/USDT | $0.01275 | $3,081.25 | 21:00:16 28/10/2026 |
| 149 |  Azbit |
CHZ/USDT | $0.01277 | $2,715.40 | 20:57:10 28/10/2026 |
| 150 | Niza.io |
CHZ/EUR | $0.01278 | $2,631.22 | 21:00:12 28/10/2026 |
| 151 | B2Z Exchange |
CHZ/USDT | $0.01276 | $2,415.30 | 21:00:07 28/10/2026 |
| 152 | BITmarkets |
CHZ/USDT | $0.01276 | $2,415.30 | 21:00:09 28/10/2026 |
| 153 | BTSE |
CHZ/USDT | $0.01278 | $2,410.93 | 20:57:11 28/10/2026 |
| 154 |  CoinDCX |
CHZ/INR | $0.01353 | $2,286.11 | 20:57:12 28/10/2026 |
| 155 | Bitstamp by Robinhood |
CHZ/EUR | $0.01280 | $2,276.75 | 20:59:53 28/10/2026 |
| 156 |  SunX |
CHZ/USDT | $0.01275 | $2,118.85 | 21:00:19 28/10/2026 |
| 157 |  Blynex |
CHZ/USDT | $0.01363 | $1,974.97 | 17:03:09 22/10/2026 |
| 158 |  Bitcoiva |
CHZ/INR | $0.01334 | $1,884.08 | 21:00:08 28/10/2026 |
| 159 |  HyperPay Futures |
CHZ/USDT | $0.01275 | $1,837.90 | 21:00:17 28/10/2026 |
| 160 | Bitrue |
CHZ/USDT | $0.01274 | $1,793.65 | 20:57:12 28/10/2026 |
| 161 |  Revolut (UK) |
CHZ/EUR | $0.01275 | $1,522.77 | 21:00:10 28/10/2026 |
| 162 |  Bitbank |
CHZ/JPY | $0.01275 | $1,391.85 | 20:57:09 28/10/2026 |
| 163 | Bybit |
CHZ/USDC | $0.01277 | $1,295.49 | 20:54:08 28/10/2026 |
| 164 |  Bitfinex |
CHZ/USDT | $0.01448 | $1,195.83 | 20:57:16 28/10/2026 |
| 165 |  XBO.com |
CHZ/USDT | $0.01278 | $1,145.16 | 21:00:07 28/10/2026 |
| 166 |  Ulink |
CHZ/USDT | $0.01275 | $1,133.26 | 21:00:20 28/10/2026 |
| 167 |  Aster |
CHZ/USDT | $0.01295 | $1,030.69 | 20:54:15 28/10/2026 |
| 168 |  Bitkub |
CHZ/THB | $0.01254 | $949.84 | 20:57:08 28/10/2026 |
| 169 | KTX |
CHZ/USDT | $0.01275 | $918.33 | 21:00:09 28/10/2026 |
| 170 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000468 | $701.19 | 19:15:11 28/10/2026 |
| 171 |  Foxbit |
CHZ/BRL | $0.01288 | $640.78 | 20:57:11 28/10/2026 |
| 172 |  Coinstore |
CHZ/USDT | $0.01275 | $571.88 | 20:57:11 28/10/2026 |
| 173 | Revolut (UK) |
CHZ/USD | $0.01275 | $525.02 | 21:00:10 28/10/2026 |
| 174 | Bitcoiva |
CHZ/USDT | $0.01273 | $484.88 | 21:00:08 28/10/2026 |
| 175 |  TRIV |
CHZ/IDR | $0.01281 | $367.40 | 21:00:12 28/10/2026 |
| 176 |  ChangeNOW |
CHZ/BTC | $0.01281 | $322.33 | 20:54:12 28/10/2026 |
| 177 |  Indodax |
CHZ/IDR | $0.01293 | $303.04 | 20:59:24 28/10/2026 |
| 178 |  Meteora DLMM |
CHZ/USDC | $0.01278 | $293.09 | 20:48:18 28/10/2026 |
| 179 | Coinbase Exchange |
CHZ/GBP | $0.01282 | $259.10 | 20:56:29 28/10/2026 |
| 180 | BITmarkets |
CHZ/USDC | $0.01275 | $191.24 | 21:00:09 28/10/2026 |
| 181 | B2Z Exchange |
CHZ/USDC | $0.01275 | $191.19 | 21:00:07 28/10/2026 |
| 182 |  Tokocrypto |
CHZ/USDT | $0.01273 | $166.11 | 20:57:09 28/10/2026 |
| 183 | Revolut (UK) |
CHZ/GBP | $0.01279 | $141.51 | 21:00:10 28/10/2026 |
| 184 |  Coins.ph |
CHZ/PHP | $0.03513 | $103.47 | 21:00:14 28/10/2026 |
| 185 | Bitfinex |
CHZ/USD | $0.01297 | $98.50 | 20:59:54 28/10/2026 |
| 186 |  ADEN |
CHZ/USDT | $0.01274 | $76.48 | 21:01:00 28/10/2026 |
| 187 | BITmarkets |
CHZ/IDR | $0.01276 | $41.91 | 21:00:09 28/10/2026 |
| 188 |  CEX.IO |
CHZ/USD | $0.01279 | $27.33 | 20:57:10 28/10/2026 |
| 189 | CEX.IO |
CHZ/USDT | $0.01279 | $24.35 | 20:57:10 28/10/2026 |
| 190 | CEX.IO |
CHZ/EUR | $0.01282 | $22.94 | 20:57:10 28/10/2026 |
| 191 | Crypto.com Exchange |
CHZ/USD | $0.01298 | $19.99 | 20:51:18 28/10/2026 |
| 192 |  Binance.US |
CHZ/USDT | $0.01256 | $16.33 | 20:59:23 28/10/2026 |
| 193 | KuCoin |
CHZ/BTC | $0.01275 | $15.89 | 20:56:53 28/10/2026 |
| 194 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01273 | $13.51 | 16:01:11 26/10/2026 |
| 195 | Bitfinex |
CHZ/USDT | $0.01275 | $12.31 | 20:59:23 28/10/2026 |
| 196 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01302 | $11.04 | 05:12:23 28/10/2026 |
| 197 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01286 | $5.97 | 05:17:23 26/10/2026 |
| 198 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01271 | $2.05 | 17:33:35 28/10/2026 |
| 199 |  Unocoin |
CHZ/INR | $0.04047 | $1.30 | 20:57:12 28/10/2026 |
| 200 |  Uniswap v2 |
CHZ/WETH | $0.01277 | $1.26 | 10:02:11 28/10/2026 |
| 201 |  Poloniex |
CHZ/USDT | $0.01248 | $0 | 20:59:23 28/10/2026 |
| 202 | HitBTC |
CHZ/BTC | $0.01525 | $0 | 20:57:08 28/10/2026 |
| 203 | HitBTC |
CHZ/USDC | $0.01274 | $0 | 20:57:08 28/10/2026 |
| 204 | HitBTC |
CHZ/USDT | $0.01290 | $0 | 20:57:15 28/10/2026 |
| 205 |  Coincheck |
CHZ/JPY | $0.01252 | $0 | 20:57:10 28/10/2026 |
| 206 |  Digital X |
CHZ/KRW | $0.01255 | $0 | 20:57:11 28/10/2026 |
| 207 | Upbit |
CHZ/BTC | $0.01210 | $0 | 20:56:53 28/10/2026 |
| 208 |  ZebPay |
CHZ/INR | $0.01377 | $0 | 20:57:11 28/10/2026 |
| 209 |  Bitbns |
CHZ/INR | $0.01051 | $0 | 20:57:11 28/10/2026 |
| 210 |  WazirX |
CHZ/USDT | $0.01399 | $0 | 21:00:12 28/10/2026 |
| 211 |  Coinmetro |
CHZ/USDT | $0.02029 | $0 | 21:00:11 28/10/2026 |
| 212 |  CoinJar |
CHZ/AUD | $0.01711 | $0 | 21:00:34 28/10/2026 |
| 213 | CoinJar |
CHZ/GBP | $0.01696 | $0 | 21:00:34 28/10/2026 |
| 214 | CoinJar |
CHZ/USD | $0.01694 | $0 | 21:00:34 28/10/2026 |
| 215 | CoinJar |
CHZ/USDC | $0.01697 | $0 | 21:00:34 28/10/2026 |
| 216 | Tokocrypto |
CHZ/USDC | $0.01274 | $0 | 20:57:09 28/10/2026 |
| 217 | FMFW.io |
CHZ/BTC | $0.01527 | $0 | 20:57:09 28/10/2026 |
| 218 | FMFW.io |
CHZ/USDC | $0.01274 | $0 | 20:57:09 28/10/2026 |
| 219 |  Giottus |
CHZ/INR | $0.01396 | $0 | 21:00:11 28/10/2026 |
| 220 | Giottus |
CHZ/USDT | $0.01276 | $0 | 21:00:11 28/10/2026 |
| 221 |  Bitazza |
CHZ/THB | $0.04662 | $0 | 21:00:08 28/10/2026 |
| 222 | Bitazza |
CHZ/USDT | $0.04859 | $0 | 21:00:08 28/10/2026 |
| 223 |  Changelly |
CHZ/BTC | $0.01526 | $0 | 21:00:11 28/10/2026 |
| 224 | Changelly |
CHZ/USDC | $0.01274 | $0 | 21:00:11 28/10/2026 |
| 225 | Gleec BTC |
CHZ/BTC | $0.01526 | $0 | 21:00:07 28/10/2026 |
| 226 |  WOO X |
CHZ/USDT | $0.01276 | $0 | 20:57:15 28/10/2026 |
| 227 | WOO X |
CHZ/USDT | $0.01279 | $0 | 20:57:07 28/10/2026 |
| 228 |  Globe Derivative Exchange |
CHZ/USD | $0.01275 | $0 | 21:00:16 28/10/2026 |
| 229 |  Bullish |
CHZ/USDC | $0.04519 | $0 | 20:54:07 28/10/2026 |
| 230 | Bullish |
CHZ/USDT | $0.01364 | $0 | 20:54:07 28/10/2026 |
| 231 |  Flipster |
CHZ/USDT | $0.01467 | $0 | 21:00:15 28/10/2026 |
| 232 |  Everything.inc |
CHZ/USDT | $0.03877 | $0 | 20:57:11 28/10/2026 |
| 233 |  Young Platform |
CHZ/EUR | $0.01277 | $0 | 21:00:09 28/10/2026 |
| 234 |  dYdX v4 |
CHZ/USD | $0.01289 | $0 | 21:01:19 28/10/2026 |
| 235 |  Binance TH |
CHZ/USDT | $0.01273 | $0 | 20:57:09 28/10/2026 |
| 236 | Koinbay |
CHZ/USDT | $0.04315 | $0 | 20:54:15 28/10/2026 |
| 237 |  Dzengi |
CHZ/USD | $0.01270 | $0 | 20:57:11 28/10/2026 |
| 238 |  Gate US |
CHZ/USDT | $0.01276 | $0 | 21:00:07 28/10/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 28/10/2026, cặp giao dịch CHZ/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,657,616 với tỷ giá $0.01349.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.