Chiliz CHZ
Xếp hạng #130
10:14:00 09/07/2026
Giá Chiliz (CHZ)
$0.01709 0.92%
0.0000002766 BTC
449 VND
Thấp: $0.01633
Cao: $0.01745
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
CHZ/USDT | $0.01715 | $46,591,126 | 10:00:15 09/07/2026 |
| 2 |  XT.COM |
CHZ/USD | $0.01720 | $43,743,230 | 09:57:41 09/07/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.01713 | $26,393,967 | 10:00:15 09/07/2026 |
| 4 |  Koinbay |
CHZ/USDT | $0.08677 | $17,621,702 | 09:57:15 09/07/2026 |
| 5 |  Binance |
CHZ/USDT | $0.01713 | $14,595,526 | 09:54:17 09/07/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.01713 | $11,650,202 | 09:57:15 09/07/2026 |
| 7 |  AscendEX |
CHZ/USDT | $0.01759 | $9,520,446 | 21:33:16 07/07/2026 |
| 8 |  AEGET |
CHZ/USDT | $0.01712 | $9,482,907 | 09:54:16 09/07/2026 |
| 9 |  Ju.com |
CHZ/USDT | $0.01713 | $8,614,224 | 10:00:17 09/07/2026 |
| 10 |  LBank |
CHZ/USDT | $0.01714 | $8,151,489 | 09:57:17 09/07/2026 |
| 11 |  BTCC |
CHZ/USDT | $0.01715 | $6,499,915 | 09:57:16 09/07/2026 |
| 12 |  CoinW |
CHZ/USDT | $0.01714 | $6,299,284 | 09:57:18 09/07/2026 |
| 13 |  BlockFin |
CHZ/USDT | $0.01715 | $6,210,644 | 10:00:09 09/07/2026 |
| 14 |  Biconomy.com |
CHZ/USDT | $0.01713 | $6,000,066 | 09:57:15 09/07/2026 |
| 15 |  Ourbit |
CHZ/USDT | $0.01713 | $5,679,769 | 09:57:16 09/07/2026 |
| 16 |  BVOX |
CHZ/USDT | $0.01713 | $4,790,960 | 09:57:15 09/07/2026 |
| 17 |  Tapbit |
CHZ/USDT | $0.01714 | $4,754,193 | 09:57:15 09/07/2026 |
| 18 |  BiKing |
CHZ/USDT | $0.01713 | $4,549,721 | 09:57:20 09/07/2026 |
| 19 |  WhiteBIT |
CHZ/USDT | $0.01703 | $3,769,363 | 09:57:15 09/07/2026 |
| 20 |  BloFin |
CHZ/USDT | $0.01712 | $3,722,488 | 09:57:08 09/07/2026 |
| 21 |  Batonex |
CHZ/USDT | $0.01718 | $3,531,437 | 10:00:08 09/07/2026 |
| 22 |  BitMart |
CHZ/USDT | $0.01716 | $3,196,665 | 09:57:07 09/07/2026 |
| 23 |  B2Z Exchange |
CHZ/USD | $0.01714 | $2,964,589 | 10:00:15 09/07/2026 |
| 24 |  BITmarkets |
CHZ/USDT | $0.01713 | $2,963,318 | 10:00:15 09/07/2026 |
| 25 |  BTSE |
CHZ/USDT | $0.01708 | $2,948,077 | 09:51:15 09/07/2026 |
| 26 | Binance |
CHZ/USDT | $0.01716 | $2,613,402 | 09:56:52 09/07/2026 |
| 27 |  Coinlocally |
CHZ/USDT | $0.01714 | $2,435,048 | 10:00:16 09/07/2026 |
| 28 |  YEX |
CHZ/USDT | $0.01713 | $2,404,200 | 09:57:16 09/07/2026 |
| 29 |  Paribu |
CHZ/TRY | $0.01713 | $2,335,986 | 10:00:53 09/07/2026 |
| 30 | WhiteBIT |
CHZ/USDT | $0.01717 | $2,213,945 | 09:57:08 09/07/2026 |
| 31 |  Toobit |
CHZ/USDT | $0.01713 | $2,094,065 | 09:57:15 09/07/2026 |
| 32 |  Bybit |
CHZ/USDT | $0.01713 | $2,083,781 | 09:54:16 09/07/2026 |
| 33 |  Hotcoin |
CHZ/USDT | $0.01714 | $1,706,847 | 09:54:00 09/07/2026 |
| 34 | Hotcoin |
CHZ/USDT | $0.01714 | $1,626,324 | 09:57:25 09/07/2026 |
| 35 |  Bitget |
CHZ/USDT | $0.01706 | $1,389,475 | 09:54:15 09/07/2026 |
| 36 |  Cofinex |
CHZ/USDT | $0.01705 | $1,388,961 | 10:00:17 09/07/2026 |
| 37 |  Deepcoin |
CHZ/USDT | $0.01714 | $1,375,266 | 09:57:15 09/07/2026 |
| 38 | CoinP |
CHZ/USDT | $0.01713 | $1,367,092 | 10:00:19 09/07/2026 |
| 39 | BTCC |
CHZ/USDT | $0.01715 | $1,307,350 | 09:57:09 09/07/2026 |
| 40 |  4E |
CHZ/USDT | $0.01714 | $1,292,537 | 10:00:09 09/07/2026 |
| 41 |  Bitrue |
CHZ/USDT | $0.01715 | $1,202,522 | 09:57:17 09/07/2026 |
| 42 |  YUBIT |
CHZ/USDT | $0.01716 | $1,202,392 | 09:57:08 09/07/2026 |
| 43 |  Bitunix |
CHZ/USDT | $0.01714 | $1,191,528 | 09:57:16 09/07/2026 |
| 44 |  Pionex |
CHZ/USDT | $0.01716 | $1,131,322 | 09:57:09 09/07/2026 |
| 45 |  Upbit |
CHZ/KRW | $0.01693 | $1,111,859 | 09:56:53 09/07/2026 |
| 46 | YUBIT |
CHZ/USDT | $0.01713 | $1,066,020 | 09:57:15 09/07/2026 |
| 47 |  MEXC |
CHZ/USDT | $0.01713 | $1,060,755 | 09:57:16 09/07/2026 |
| 48 |  CRMClick |
CHZ/USDT | $0.01717 | $1,035,646 | 10:00:08 09/07/2026 |
| 49 |  HTX |
CHZ/USDT | $0.01718 | $1,035,632 | 09:59:54 09/07/2026 |
| 50 |  KuCoin |
CHZ/USDT | $0.01716 | $1,025,893 | 09:57:08 09/07/2026 |
| 51 |  Websea |
CHZ/USDT | $0.01712 | $997,303 | 09:51:10 09/07/2026 |
| 52 |  Picol |
CHZ/USDT | $0.01715 | $996,548 | 10:00:09 09/07/2026 |
| 53 |  EasiCoin |
CHZ/USDT | $0.01712 | $974,473 | 10:00:16 09/07/2026 |
| 54 |  BitDelta |
CHZ/USDT | $0.01716 | $937,473 | 10:00:10 09/07/2026 |
| 55 |  Aivora Exchange |
CHZ/USDT | $0.02795 | $934,393 | 10:00:15 09/07/2026 |
| 56 |  KTX |
CHZ/USDT | $0.01714 | $878,295 | 10:00:15 09/07/2026 |
| 57 | Binance |
CHZ/TRY | $0.01709 | $841,036 | 09:53:42 09/07/2026 |
| 58 |  Phemex |
CHZ/USDT | $0.01719 | $780,088 | 09:57:13 09/07/2026 |
| 59 |  EagleX |
CHZ/USDT | $0.01791 | $767,957 | 07:00:19 03/07/2026 |
| 60 |  MGBX |
CHZ/USDT | $0.01712 | $765,096 | 09:57:16 09/07/2026 |
| 61 |  CoinChief |
CHZ/USDT | $0.01715 | $752,478 | 09:57:09 09/07/2026 |
| 62 | Bybit |
CHZ/USDT | $0.01716 | $724,698 | 09:54:12 09/07/2026 |
| 63 |  OKX |
CHZ/USDT | $0.01714 | $710,930 | 09:56:24 09/07/2026 |
| 64 | BiKing |
CHZ/USDT | $0.01715 | $710,895 | 09:57:08 09/07/2026 |
| 65 |  BitGW Exchange |
CHZ/USDT | $0.01715 | $707,976 | 09:57:07 09/07/2026 |
| 66 |  Gems Trade |
CHZ/USDT | $0.01833 | $707,041 | 09:09:09 07/07/2026 |
| 67 |  DigiFinex |
CHZ/USDT | $0.01716 | $658,443 | 10:00:07 09/07/2026 |
| 68 |  WOO X Pro |
CHZ/USDT | $0.01713 | $655,701 | 10:00:16 09/07/2026 |
| 69 |  KCEX |
CHZ/USDT | $0.01713 | $639,885 | 09:57:15 09/07/2026 |
| 70 | LBank |
CHZ/USDT | $0.01715 | $638,637 | 09:57:08 09/07/2026 |
| 71 |  ApeX Omni |
CHZ/USDT | $0.01715 | $637,967 | 10:03:17 09/07/2026 |
| 72 |  x.me Exchange |
CHZ/USDT | $0.01715 | $629,901 | 09:57:18 09/07/2026 |
| 73 |  Zoomex |
CHZ/USDT | $0.01714 | $625,087 | 09:57:19 09/07/2026 |
| 74 |  Bitbase |
CHZ/USDT | $0.01713 | $596,369 | 09:54:21 09/07/2026 |
| 75 |  Binance TR |
CHZ/TRY | $0.01713 | $591,486 | 09:57:09 09/07/2026 |
| 76 |  BYDFi |
CHZ/USDT | $0.01715 | $583,081 | 09:54:10 09/07/2026 |
| 77 | Pionex |
CHZ/USDT | $0.01714 | $562,453 | 09:57:16 09/07/2026 |
| 78 | Phemex |
CHZ/USDT | $0.01712 | $546,197 | 09:57:17 09/07/2026 |
| 79 |  SuperEx |
CHZ/USDT | $0.01712 | $493,665 | 10:00:11 09/07/2026 |
| 80 | Ourbit |
CHZ/USDT | $0.01715 | $479,506 | 09:54:10 09/07/2026 |
| 81 | KuCoin |
CHZ/USDT | $0.01712 | $465,926 | 09:57:19 09/07/2026 |
| 82 | XT.COM |
CHZ/USDT | $0.01718 | $442,814 | 09:57:08 09/07/2026 |
| 83 |  Gate |
CHZ/USDT | $0.01711 | $408,567 | 09:54:19 09/07/2026 |
| 84 | Paribu |
CHZ/USDT | $0.01716 | $405,677 | 09:59:53 09/07/2026 |
| 85 |  GroveX |
CHZ/USDT | $0.01713 | $388,255 | 09:57:08 09/07/2026 |
| 86 | Binance |
CHZ/USDC | $0.01716 | $375,193 | 09:56:52 09/07/2026 |
| 87 | WhiteBIT |
CHZ/TRY | $0.01717 | $373,861 | 09:57:08 09/07/2026 |
| 88 | Toobit |
CHZ/USDT | $0.01714 | $368,030 | 09:57:08 09/07/2026 |
| 89 |  BtcTurk | Kripto |
CHZ/TRY | $0.01709 | $351,581 | 09:59:53 09/07/2026 |
| 90 | CoinW |
CHZ/USDT | $0.01716 | $330,815 | 09:57:07 09/07/2026 |
| 91 |  XXKK |
CHZ/USDT | $0.01715 | $328,517 | 10:00:08 09/07/2026 |
| 92 | MEXC |
CHZ/USDT | $0.01712 | $322,611 | 09:39:07 09/07/2026 |
| 93 |  Cryptomus |
CHZ/USDT | $0.01716 | $308,015 | 09:57:08 09/07/2026 |
| 94 | WhiteBIT |
CHZ/USDC | $0.01717 | $298,793 | 09:57:08 09/07/2026 |
| 95 | BlockFin |
CHZ/USDT | $0.01715 | $289,848 | 10:00:15 09/07/2026 |
| 96 | Tapbit |
CHZ/USDT | $0.01715 | $283,902 | 09:57:09 09/07/2026 |
| 97 |  ASTX |
CHZ/USDT | $0.01714 | $256,558 | 10:00:11 09/07/2026 |
| 98 |  BitTap |
CHZ/USDT | $0.01710 | $246,784 | 10:00:16 09/07/2026 |
| 99 |  PointPay |
CHZ/USDT | $0.01716 | $217,402 | 09:57:07 09/07/2026 |
| 100 | Zoomex |
CHZ/USDT | $0.01715 | $217,385 | 09:54:12 09/07/2026 |
| 101 | Bitget |
CHZ/USDT | $0.01713 | $212,586 | 09:54:12 09/07/2026 |
| 102 | Bitbase |
CHZ/USDT | $0.01715 | $211,778 | 09:57:11 09/07/2026 |
| 103 | Gate |
CHZ/USDT | $0.01714 | $178,996 | 09:56:24 09/07/2026 |
| 104 |  AlphaX |
CHZ/USDT | $0.01715 | $169,038 | 10:00:18 09/07/2026 |
| 105 | OrangeX |
CHZ/USDT | $0.01718 | $167,655 | 09:57:07 09/07/2026 |
| 106 |  Mandala Exchange |
CHZ/USDT | $0.01717 | $153,279 | 10:00:11 09/07/2026 |
| 107 |  FMFW.io |
CHZ/USD | $0.01717 | $153,272 | 09:57:12 09/07/2026 |
| 108 |  HitBTC |
CHZ/USDT | $0.01717 | $153,269 | 10:00:11 09/07/2026 |
| 109 |  Gleec BTC |
CHZ/USDT | $0.01717 | $153,258 | 10:00:07 09/07/2026 |
| 110 | AscendEX |
CHZ/USDT | $0.01766 | $139,944 | 21:33:15 07/07/2026 |
| 111 | Biconomy.com |
CHZ/USDT | $0.01718 | $131,223 | 09:57:08 09/07/2026 |
| 112 | Coinlocally |
CHZ/USDT | $0.01715 | $129,650 | 10:00:09 09/07/2026 |
| 113 | Bitunix |
CHZ/USDT | $0.01715 | $122,448 | 09:57:08 09/07/2026 |
| 114 |  BingX |
CHZ/USDT | $0.01716 | $121,811 | 09:57:08 09/07/2026 |
| 115 |  Bitbaby |
CHZ/USDT | $0.01716 | $121,166 | 10:00:09 09/07/2026 |
| 116 |  Bitstamp by Robinhood |
CHZ/USD | $0.01716 | $109,387 | 09:59:53 09/07/2026 |
| 117 | x.me Exchange |
CHZ/USDT | $0.01718 | $106,991 | 09:57:12 09/07/2026 |
| 118 | KTX |
CHZ/USDT | $0.01714 | $94,139.68 | 10:00:09 09/07/2026 |
| 119 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01718 | $88,197.53 | 09:53:43 09/07/2026 |
| 120 |  LeveX |
CHZ/USDT | $0.01713 | $87,665.90 | 10:00:15 09/07/2026 |
| 121 |  Bitcastle |
CHZ/USDT | $0.01714 | $87,175.75 | 10:00:12 09/07/2026 |
| 122 | BtcTurk | Kripto |
CHZ/USDT | $0.01718 | $84,788.22 | 09:59:53 09/07/2026 |
| 123 | Koinbay |
CHZ/USDT | $0.01718 | $83,843.82 | 09:57:08 09/07/2026 |
| 124 | MEXC |
CHZ/USDC | $0.01712 | $79,252.66 | 09:39:07 09/07/2026 |
| 125 | KCEX |
CHZ/USDT | $0.01716 | $79,230.50 | 09:57:09 09/07/2026 |
| 126 |  Kraken |
CHZ/USD | $0.01713 | $75,954.03 | 09:59:53 09/07/2026 |
| 127 |  Globe Derivative Exchange |
CHZ/USD | $0.01716 | $70,232.76 | 10:00:16 09/07/2026 |
| 128 | Aivora Exchange |
CHZ/USDT | $0.03534 | $69,082.37 | 10:00:11 09/07/2026 |
| 129 | BloFin |
CHZ/USDT | $0.01713 | $67,026.41 | 09:57:16 09/07/2026 |
| 130 | HTX |
CHZ/USDT | $0.01704 | $66,079.43 | 09:57:16 09/07/2026 |
| 131 | Biconomy.com |
CHZ/USDC | $0.01715 | $65,910.62 | 09:57:08 09/07/2026 |
| 132 |  BiFinance |
CHZ/USDT | $0.01715 | $65,759.14 | 09:57:10 09/07/2026 |
| 133 | B2Z Exchange |
CHZ/USD | $0.01714 | $61,820.97 | 10:00:10 09/07/2026 |
| 134 | BITmarkets |
CHZ/USD | $0.01714 | $61,820.46 | 10:00:09 09/07/2026 |
| 135 |  Bullish |
CHZ/USDT | $0.01704 | $60,514.01 | 09:45:11 09/07/2026 |
| 136 |  Bitbank |
CHZ/JPY | $0.01710 | $59,964.50 | 09:57:11 09/07/2026 |
| 137 |  Bithumb |
CHZ/KRW | $0.01683 | $55,424.49 | 09:59:53 09/07/2026 |
| 138 |  BigONE |
CHZ/USDT | $0.01711 | $52,737.28 | 09:57:08 09/07/2026 |
| 139 |  PrimeXBT |
CHZ/USDT | $0.01712 | $52,347.76 | 10:00:16 09/07/2026 |
| 140 | Cofinex |
CHZ/USDT | $0.01715 | $51,863.57 | 10:00:10 09/07/2026 |
| 141 |  ZKE |
CHZ/USDT | $0.01708 | $48,877.24 | 10:00:10 09/07/2026 |
| 142 |  ICRYPEX |
CHZ/USDT | $0.01678 | $47,226.09 | 10:00:10 09/07/2026 |
| 143 | Kraken |
CHZ/EUR | $0.01724 | $47,131.94 | 09:59:24 09/07/2026 |
| 144 |  Bit2Me |
CHZ/EUR | $0.01724 | $45,978.38 | 09:57:07 09/07/2026 |
| 145 |  Bitvavo |
CHZ/EUR | $0.01724 | $40,586.85 | 09:57:08 09/07/2026 |
| 146 |  CoinTR |
CHZ/TRY | $0.01705 | $40,256.48 | 10:00:10 09/07/2026 |
| 147 |  Coinbase Exchange |
CHZ/USD | $0.01710 | $37,803.16 | 09:56:59 09/07/2026 |
| 148 | CoinTR |
CHZ/USDT | $0.01711 | $37,559.98 | 10:00:10 09/07/2026 |
| 149 |  Bitkub |
CHZ/THB | $0.01717 | $36,910.83 | 09:57:08 09/07/2026 |
| 150 |  NexDAX |
CHZ/USDT | $0.01713 | $35,136.54 | 09:57:12 09/07/2026 |
| 151 | Bitrue |
CHZ/USDC | $0.01716 | $31,497.09 | 09:57:09 09/07/2026 |
| 152 |  XBO.com |
CHZ/USDT | $0.01715 | $31,272.60 | 09:54:09 09/07/2026 |
| 153 |  Coincall |
CHZ/USD | $0.01713 | $30,832.43 | 10:03:15 09/07/2026 |
| 154 |  LATOKEN |
CHZ/USDT | $0.01725 | $28,734.29 | 09:57:09 09/07/2026 |
| 155 |  Bitlo |
CHZ/TRY | $0.01707 | $27,470.33 | 09:48:07 09/07/2026 |
| 156 | MGBX |
CHZ/USDT | $0.01715 | $26,895.40 | 09:57:07 09/07/2026 |
| 157 |  FIXT |
CHZ/USDT | $0.01712 | $26,038.64 | 10:03:15 09/07/2026 |
| 158 | Coinbase Exchange |
CHZ/EUR | $0.01714 | $23,552.65 | 09:56:30 09/07/2026 |
| 159 | BITmarkets |
CHZ/USDT | $0.01717 | $23,161.13 | 10:00:09 09/07/2026 |
| 160 | B2Z Exchange |
CHZ/USDT | $0.01717 | $23,160.69 | 10:00:10 09/07/2026 |
| 161 | BTSE |
CHZ/USDT | $0.01713 | $22,981.25 | 09:51:08 09/07/2026 |
| 162 |  WEEX |
CHZ/USDT | $0.01715 | $21,393.71 | 09:57:08 09/07/2026 |
| 163 |  CoinUp.io |
CHZ/USDT | $0.01715 | $19,732.33 | 09:57:10 09/07/2026 |
| 164 |  Dzengi.com |
CHZ/USD | $0.01705 | $19,405.45 | 10:00:08 09/07/2026 |
| 165 |  Bitfinex |
CHZ/USD | $0.01711 | $19,276.37 | 09:59:53 09/07/2026 |
| 166 | Bitrue |
CHZ/USDT | $0.01715 | $18,825.43 | 09:57:09 09/07/2026 |
| 167 |  Niza.io |
CHZ/USD | $0.01713 | $18,567.44 | 09:57:09 09/07/2026 |
| 168 |  CoinEx |
CHZ/USDT | $0.01710 | $18,359.36 | 09:59:23 09/07/2026 |
| 169 | BYDFi |
CHZ/USDT | $0.01709 | $18,240.98 | 10:00:15 09/07/2026 |
| 170 |  SunX |
CHZ/USDT | $0.01713 | $15,367.78 | 10:00:18 09/07/2026 |
| 171 |  Meteora DLMM |
CHZ/USDC | $0.01715 | $12,548.88 | 09:35:03 09/07/2026 |
| 172 | Niza.io |
CHZ/EUR | $0.01724 | $11,417.56 | 09:57:09 09/07/2026 |
| 173 |  Mercado Bitcoin |
CHZ/BRL | $0.01732 | $9,687.46 | 09:57:08 09/07/2026 |
| 174 |  Tebbit |
CHZ/USDT | $0.01714 | $9,233.43 | 10:00:18 09/07/2026 |
| 175 |  Kanga Exchange |
CHZ/USDC | $0.01713 | $8,729.97 | 09:57:08 09/07/2026 |
| 176 | Coinbase Exchange |
CHZ/GBP | $0.01715 | $8,501.64 | 09:56:30 09/07/2026 |
| 177 | Kanga Exchange |
CHZ/USDT | $0.01716 | $7,876.09 | 09:57:08 09/07/2026 |
| 178 |  Crypto.com Exchange |
CHZ/USD | $0.01712 | $7,862.34 | 09:57:07 09/07/2026 |
| 179 |  Bitso |
CHZ/USD | $0.01719 | $5,917.61 | 09:59:53 09/07/2026 |
| 180 | KuCoin |
CHZ/BTC | $0.01708 | $5,860.18 | 09:57:08 09/07/2026 |
| 181 | OKX |
CHZ/USDC | $0.01715 | $5,693.24 | 09:56:24 09/07/2026 |
| 182 |  HyperPay Futures |
CHZ/USDT | $0.01712 | $5,487.29 | 10:03:17 09/07/2026 |
| 183 |  Azbit |
CHZ/USDT | $0.01716 | $5,329.19 | 09:57:07 09/07/2026 |
| 184 |  Aster |
CHZ/USDT | $0.01703 | $4,962.07 | 09:54:15 09/07/2026 |
| 185 | Bitfinex |
CHZ/USDT | $0.01716 | $3,707.27 | 09:59:23 09/07/2026 |
| 186 |  Indodax |
CHZ/IDR | $0.01703 | $3,577.05 | 10:02:23 09/07/2026 |
| 187 |  Blynex |
CHZ/USDT | $0.01713 | $3,497.27 | 09:54:11 09/07/2026 |
| 188 |  Ulink |
CHZ/USDT | $0.01713 | $3,463.20 | 10:00:17 09/07/2026 |
| 189 | OKX |
CHZ/EUR | $0.01718 | $3,441.22 | 09:56:24 09/07/2026 |
| 190 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000579 | $3,137.91 | 05:49:53 09/07/2026 |
| 191 | CoinEx |
CHZ/BTC | $0.01722 | $2,923.38 | 09:59:53 09/07/2026 |
| 192 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01696 | $2,804.51 | 05:53:47 09/07/2026 |
| 193 |  TRIV |
CHZ/IDR | $0.01720 | $2,375.74 | 10:01:01 09/07/2026 |
| 194 | TRIV |
CHZ/USDT | $0.01716 | $2,375.74 | 10:01:01 09/07/2026 |
| 195 | BITmarkets |
CHZ/USDC | $0.01714 | $2,280.61 | 10:00:09 09/07/2026 |
| 196 | B2Z Exchange |
CHZ/USDC | $0.01715 | $2,280.11 | 10:00:10 09/07/2026 |
| 197 | Coinbase Exchange |
CHZ/USDT | $0.01708 | $2,205.92 | 09:56:59 09/07/2026 |
| 198 |  Coinstore |
CHZ/USDT | $0.01715 | $2,010.49 | 09:57:08 09/07/2026 |
| 199 |  ADEN |
CHZ/USDT | $0.01716 | $2,003.18 | 10:03:53 09/07/2026 |
| 200 | Bitlo |
CHZ/USDT | $0.01718 | $1,666.33 | 10:00:11 09/07/2026 |
| 201 |  Bitcoiva |
CHZ/INR | $0.01789 | $1,619.93 | 10:00:08 09/07/2026 |
| 202 | Bybit |
CHZ/USDC | $0.01681 | $1,428.45 | 09:54:12 09/07/2026 |
| 203 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01717 | $1,410.27 | 07:28:47 09/07/2026 |
| 204 | Crypto.com Exchange |
CHZ/USD | $0.01724 | $1,241.33 | 09:57:19 09/07/2026 |
| 205 | Crypto.com Exchange |
CHZ/USDT | $0.01721 | $1,211.68 | 09:57:07 09/07/2026 |
| 206 | OKX |
CHZ/USD | $0.01720 | $1,092.01 | 09:56:24 09/07/2026 |
| 207 |  Foxbit |
CHZ/BRL | $0.01737 | $999.61 | 09:54:08 09/07/2026 |
| 208 |  Coincheck |
CHZ/JPY | $0.01674 | $952.97 | 09:57:11 09/07/2026 |
| 209 |  Flipster |
CHZ/USDT | $0.01711 | $828.22 | 09:57:15 09/07/2026 |
| 210 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01720 | $705.40 | 05:40:35 09/07/2026 |
| 211 | Bitstamp by Robinhood |
CHZ/EUR | $0.01678 | $695.77 | 09:59:23 09/07/2026 |
| 212 | Bitcoiva |
CHZ/USDT | $0.01716 | $658.51 | 10:00:08 09/07/2026 |
| 213 |  Uniswap v2 |
CHZ/WETH | $0.01707 | $537.11 | 06:04:35 09/07/2026 |
| 214 |  Tokocrypto |
CHZ/USDC | $0.01715 | $490.02 | 09:57:08 09/07/2026 |
| 215 |  CoinDCX |
CHZ/INR | $0.01760 | $489.07 | 09:57:08 09/07/2026 |
| 216 | Bitfinex |
CHZ/USDT | $0.01632 | $384.64 | 09:57:15 09/07/2026 |
| 217 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01712 | $323.40 | 07:28:47 09/07/2026 |
| 218 |  CEX.IO |
CHZ/USDT | $0.01714 | $323.06 | 09:48:07 09/07/2026 |
| 219 |  Binance TH |
CHZ/USDT | $0.01715 | $297.98 | 09:57:07 09/07/2026 |
| 220 |  Binance.US |
CHZ/USDT | $0.01721 | $296.23 | 09:59:53 09/07/2026 |
| 221 | OKX |
CHZ/TRY | $0.01707 | $273.41 | 09:56:24 09/07/2026 |
| 222 | Tokocrypto |
CHZ/USDT | $0.01715 | $199.12 | 09:57:08 09/07/2026 |
| 223 | Meteora DLMM |
CHZ/PEPPER | $0.01715 | $174.94 | 09:35:22 09/07/2026 |
| 224 |  Coins.ph |
CHZ/PHP | $0.03649 | $107.47 | 10:00:11 09/07/2026 |
| 225 |  ZebPay |
CHZ/INR | $0.01790 | $92.49 | 09:57:07 09/07/2026 |
| 226 |  5DAX |
CHZ/USDT | $0.01716 | $88.41 | 10:00:11 09/07/2026 |
| 227 |  EXMO |
CHZ/USDT | $0.01708 | $70.62 | 10:00:08 09/07/2026 |
| 228 |  EXMO.ME |
CHZ/USDT | $0.01708 | $70.62 | 10:00:09 09/07/2026 |
| 229 |  CoinJar |
CHZ/AUD | $0.01717 | $34.34 | 10:00:28 09/07/2026 |
| 230 |  Korbit |
CHZ/KRW | $0.01632 | $26.23 | 09:54:11 09/07/2026 |
| 231 | CEX.IO |
CHZ/EUR | $0.01721 | $24.87 | 09:57:09 09/07/2026 |
| 232 | HitBTC |
CHZ/USDC | $0.01645 | $18.59 | 10:00:11 09/07/2026 |
| 233 | FMFW.io |
CHZ/USDC | $0.01645 | $18.58 | 09:57:12 09/07/2026 |
| 234 |  Changelly |
CHZ/USDC | $0.01645 | $17.80 | 10:00:11 09/07/2026 |
| 235 | CoinJar |
CHZ/USDC | $0.01722 | $17.22 | 10:00:28 09/07/2026 |
| 236 | CEX.IO |
CHZ/USD | $0.01718 | $17.18 | 09:57:09 09/07/2026 |
| 237 |  dYdX v4 |
CHZ/USD | $0.01705 | $11.08 | 10:04:16 09/07/2026 |
| 238 |  WazirX |
CHZ/USDT | $0.01657 | $11.01 | 10:00:12 09/07/2026 |
| 239 |  Unocoin |
CHZ/INR | $0.04029 | $7.09 | 10:00:08 09/07/2026 |
| 240 |  Bitbns |
CHZ/INR | $0.02093 | $0.1109 | 10:00:09 09/07/2026 |
| 241 |  Poloniex |
CHZ/USDT | $0.01853 | $0 | 09:59:53 09/07/2026 |
| 242 | HitBTC |
CHZ/BTC | $0.01667 | $0 | 10:00:11 09/07/2026 |
| 243 | HitBTC |
CHZ/USDT | $0.01734 | $0 | 10:00:16 09/07/2026 |
| 244 | Upbit |
CHZ/BTC | $0.01592 | $0 | 09:56:53 09/07/2026 |
| 245 |  Coinmetro |
CHZ/USDT | $0.02030 | $0 | 10:00:08 09/07/2026 |
| 246 | CoinJar |
CHZ/GBP | $0.02937 | $0 | 10:00:28 09/07/2026 |
| 247 | CoinJar |
CHZ/USD | $0.02021 | $0 | 10:00:28 09/07/2026 |
| 248 |  digitalexchange.id |
CHZ/IDR | $0.01709 | $0 | 10:00:09 09/07/2026 |
| 249 | FMFW.io |
CHZ/BTC | $0.01667 | $0 | 09:57:12 09/07/2026 |
| 250 |  Giottus |
CHZ/INR | $0.02093 | $0 | 09:33:09 09/07/2026 |
| 251 | Giottus |
CHZ/USDT | $0.01719 | $0 | 09:33:09 09/07/2026 |
| 252 |  Bitazza |
CHZ/THB | $0.04699 | $0 | 09:54:11 09/07/2026 |
| 253 | Bitazza |
CHZ/USDT | $0.04862 | $0 | 09:54:11 09/07/2026 |
| 254 | Changelly |
CHZ/BTC | $0.01667 | $0 | 10:00:11 09/07/2026 |
| 255 | Gleec BTC |
CHZ/BTC | $0.01667 | $0 | 10:00:07 09/07/2026 |
| 256 |  WOO X |
CHZ/USDT | $0.01713 | $0 | 09:57:15 09/07/2026 |
| 257 | WOO X |
CHZ/USDT | $0.01715 | $0 | 10:00:17 09/07/2026 |
| 258 | Bullish |
CHZ/USDC | $0.04519 | $0 | 09:45:11 09/07/2026 |
| 259 |  Everything.inc |
CHZ/USDT | $0.03879 | $0 | 09:57:11 09/07/2026 |
| 260 |  Young Platform |
CHZ/EUR | $0.01715 | $0 | 10:00:11 09/07/2026 |
| 261 |  Cube Exchange |
CHZ/USDC | $0.01831 | $0 | 19:09:07 07/07/2026 |
| 262 |  Gate US |
CHZ/USDT | $0.01716 | $0 | 10:00:09 09/07/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 09/07/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,591,126 với tỷ giá $0.01715.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.