Tiền ảo: 36,894 Sàn giao dịch: 913 Vốn hóa: $3,096,678,933,048 Khối lượng (24h): $44,276,875,771 Thị phần: BTC: 58.4%, ETH: 12.1%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #95 18:18:00 11/01/2026
Giá Chiliz (CHZ)
$0.04808 7.37%
0.0000005307 BTC 1,288 VND
Thấp: $0.04474 Cao: $0.05143

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Darkex Exchange Darkex Exchange CHZ/USDT $0.04805 $411,780,274 18:00:18 11/01/2026
2 Binance Binance CHZ/USDT $0.04812 $75,750,514 17:54:16 11/01/2026
3 OrangeX OrangeX CHZ/USDT $0.04802 $56,872,179 17:57:15 11/01/2026
4 OKX OKX CHZ/USDT $0.04815 $54,842,511 17:55:52 11/01/2026
5 Ju.com Ju.com CHZ/USDT $0.04820 $45,478,754 17:45:16 11/01/2026
6 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.04802 $40,604,648 18:00:15 11/01/2026
7 Bitrue Bitrue CHZ/USDT $0.04807 $33,996,814 17:57:16 11/01/2026
8 Biconomy.com Biconomy.com CHZ/USDT $0.04807 $28,789,078 17:57:15 11/01/2026
9 BVOX BVOX CHZ/USDT $0.04812 $25,000,447 17:54:15 11/01/2026
10 BiKing BiKing CHZ/USDT $0.04812 $24,262,889 17:54:17 11/01/2026
11 CoinW CoinW CHZ/USDT $0.04811 $20,480,796 17:57:16 11/01/2026
12 WhiteBIT WhiteBIT CHZ/USDT $0.04817 $19,456,485 17:57:15 11/01/2026
13 CoinP CoinP CHZ/USDT $0.04806 $17,866,888 18:00:15 11/01/2026
14 Tapbit Tapbit CHZ/USDT $0.04813 $17,664,328 17:57:16 11/01/2026
15 Koinbay Koinbay CHZ/USDT $0.08673 $17,614,166 17:57:15 11/01/2026
16 Binance Binance CHZ/USDT $0.04807 $17,232,428 17:56:54 11/01/2026
17 MEXC MEXC CHZ/USDT $0.04816 $17,090,690 17:54:08 11/01/2026
18 Bybit Bybit CHZ/USDT $0.04812 $15,888,387 17:54:16 11/01/2026
19 XXKK XXKK CHZ/USDT $0.04811 $15,813,404 17:57:11 11/01/2026
20 Ourbit Ourbit CHZ/USDT $0.04811 $14,716,785 17:57:16 11/01/2026
21 HTX HTX CHZ/USDT $0.04807 $13,953,381 17:59:24 11/01/2026
22 CRMClick CRMClick CHZ/USDT $0.04816 $13,939,028 17:54:07 11/01/2026
23 Darkex Exchange Darkex Exchange CHZ/USDT $0.04810 $12,215,080 18:00:13 11/01/2026
24 Zedcex Exchange Zedcex Exchange CHZ/USDT $0.04804 $12,120,332 18:00:15 11/01/2026
25 LBank LBank CHZ/USDT $0.04810 $11,760,247 17:57:16 11/01/2026
26 AscendEX AscendEX CHZ/USDT $0.04812 $10,860,601 17:57:15 11/01/2026
27 Coinlocally Coinlocally CHZ/USDT $0.04805 $10,842,595 18:00:17 11/01/2026
28 YEX YEX CHZ/USDT $0.04819 $10,767,201 17:48:16 11/01/2026
29 Batonex Batonex CHZ/USDT $0.04814 $10,212,899 18:00:07 11/01/2026
30 Deepcoin Deepcoin CHZ/USDT $0.04809 $10,161,158 17:57:15 11/01/2026
31 Changelly PRO Changelly PRO CHZ/BTC $0.04806 $10,060,841 18:00:14 11/01/2026
32 FMFW.io FMFW.io CHZ/BTC $0.04802 $10,059,523 18:00:07 11/01/2026
33 Gleec BTC Gleec BTC CHZ/BTC $0.04802 $10,059,523 18:00:07 11/01/2026
34 HitBTC HitBTC CHZ/BTC $0.04817 $10,035,069 17:54:08 11/01/2026
35 Websea Websea CHZ/USDT $0.04808 $8,924,004 17:57:08 11/01/2026
36 4E 4E CHZ/USDT $0.04810 $8,637,623 18:00:13 11/01/2026
37 BTCC BTCC CHZ/USDT $0.04817 $8,510,536 17:57:16 11/01/2026
38 Upbit Upbit CHZ/KRW $0.04858 $8,319,515 17:56:53 11/01/2026
39 Cofinex Cofinex CHZ/USDT $0.04799 $7,822,028 18:00:15 11/01/2026
40 Bitget Bitget CHZ/USDT $0.04811 $7,818,256 17:54:16 11/01/2026
41 Toobit Toobit CHZ/USDT $0.04808 $7,745,161 17:57:16 11/01/2026
42 Pionex Pionex CHZ/USDT $0.04810 $6,459,249 17:57:07 11/01/2026
43 Bitunix Bitunix CHZ/USDT $0.04806 $6,265,798 17:57:15 11/01/2026
44 WhiteBIT WhiteBIT CHZ/USDT $0.04814 $6,023,126 17:57:11 11/01/2026
45 Picol Picol CHZ/USDT $0.04810 $5,698,411 18:00:12 11/01/2026
46 Binance Binance CHZ/TRY $0.04829 $5,332,289 17:56:54 11/01/2026
47 Gems Trade Gems Trade CHZ/USDT $0.04815 $5,309,330 18:00:11 11/01/2026
48 BiKing BiKing CHZ/USDT $0.04816 $5,297,974 17:54:11 11/01/2026
49 OKX OKX CHZ/USDT $0.04811 $5,296,996 17:56:53 11/01/2026
50 YUBIT YUBIT CHZ/USDT $0.04811 $5,231,591 17:57:07 11/01/2026
51 BTSE BTSE CHZ/USDT $0.04812 $5,228,344 17:57:19 11/01/2026
52 B2Z Exchange B2Z Exchange CHZ/USD $0.04812 $5,145,140 18:00:16 11/01/2026
53 EagleX EagleX CHZ/USDT $0.04813 $5,144,451 18:00:07 11/01/2026
54 BITmarkets BITmarkets CHZ/USDT $0.04810 $5,143,121 18:00:16 11/01/2026
55 Binance TR Binance TR CHZ/TRY $0.04811 $5,022,602 17:57:12 11/01/2026
56 Zoomex Zoomex CHZ/USDT $0.04806 $4,766,059 17:57:15 11/01/2026
57 Top.one Top.one CHZ/USDT $0.04812 $4,474,703 18:03:17 11/01/2026
58 Millionero Millionero CHZ/USDT $0.04802 $4,416,895 18:00:23 11/01/2026
59 DigiFinex DigiFinex CHZ/USDT $0.04810 $4,335,143 17:57:11 11/01/2026
60 LBank LBank CHZ/USDT $0.04809 $3,762,019 17:57:09 11/01/2026
61 BYDFi BYDFi CHZ/USDT $0.04814 $3,654,423 18:00:10 11/01/2026
62 KCEX KCEX CHZ/USDT $0.04806 $3,644,040 17:57:15 11/01/2026
63 Paribu Paribu CHZ/TRY $0.04822 $3,587,450 17:59:29 11/01/2026
64 CoinP CoinP CHZ/USDT $0.04807 $3,569,555 18:00:08 11/01/2026
65 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.04831 $3,529,084 17:57:23 11/01/2026
66 WEEX WEEX CHZ/USDT $0.04810 $3,437,946 17:57:16 11/01/2026
67 XT.COM XT.COM CHZ/USDT $0.04813 $2,991,802 17:57:08 11/01/2026
68 CoinW CoinW CHZ/USDT $0.04814 $2,967,225 17:57:14 11/01/2026
69 Gate Gate CHZ/USDT $0.04812 $2,955,949 17:54:19 11/01/2026
70 Ourbit Ourbit CHZ/USDT $0.04810 $2,567,667 17:57:11 11/01/2026
71 Phemex Phemex CHZ/USDT $0.04806 $2,426,810 17:57:17 11/01/2026
72 Coinstore Coinstore CHZ/USDT $0.04806 $2,277,636 17:54:08 11/01/2026
73 VOOX Exchange VOOX Exchange CHZ/USDT $0.04809 $2,203,640 17:57:18 11/01/2026
74 BitMart BitMart CHZ/USDT $0.04817 $2,183,057 17:57:12 11/01/2026
75 Toobit Toobit CHZ/USDT $0.04809 $2,175,242 17:57:09 11/01/2026
76 BlockFin BlockFin CHZ/USDT $0.04802 $2,137,826 17:57:11 11/01/2026
77 BlockFin BlockFin CHZ/USDT $0.04808 $1,813,079 17:57:15 11/01/2026
78 Bitcoiva Bitcoiva CHZ/USDT $0.04811 $1,755,088 18:00:08 11/01/2026
79 Azbit Azbit CHZ/USDT $0.04816 $1,680,183 17:57:08 11/01/2026
80 FMFW.io FMFW.io CHZ/USD $0.04803 $1,676,201 18:00:07 11/01/2026
81 Gleec BTC Gleec BTC CHZ/USDT $0.04803 $1,676,201 18:00:07 11/01/2026
82 HitBTC HitBTC CHZ/USDT $0.04817 $1,676,022 17:54:08 11/01/2026
83 Mandala Exchange Mandala Exchange CHZ/USDT $0.04816 $1,669,075 17:57:15 11/01/2026
84 Bithumb Bithumb CHZ/KRW $0.04849 $1,585,673 17:59:54 11/01/2026
85 Tapbit Tapbit CHZ/USDT $0.04806 $1,521,622 17:57:11 11/01/2026
86 Bybit Bybit CHZ/USDT $0.04813 $1,484,317 17:54:08 11/01/2026
87 OrangeX OrangeX CHZ/USDT $0.04823 $1,451,570 17:57:07 11/01/2026
88 Qmall Exchange Qmall Exchange CHZ/USDT $0.04809 $1,444,066 17:57:07 11/01/2026
89 Binance Binance CHZ/USDC $0.04815 $1,435,896 17:56:42 11/01/2026
90 SuperEx SuperEx CHZ/USDT $0.04809 $1,421,002 17:57:13 11/01/2026
91 BingX BingX CHZ/USDT $0.04813 $1,400,645 17:57:07 11/01/2026
92 Gate Gate CHZ/USDT $0.04811 $1,356,689 17:56:54 11/01/2026
93 Phemex Phemex CHZ/USDT $0.04799 $1,342,877 17:57:13 11/01/2026
94 BloFin BloFin CHZ/USDT $0.04831 $1,264,046 17:39:11 11/01/2026
95 KuCoin KuCoin CHZ/USDT $0.04818 $1,243,148 17:57:19 11/01/2026
96 NovaEx NovaEx CHZ/USDT $0.04806 $1,235,428 18:00:15 11/01/2026
97 Bibox Bibox CHZ/USDT $0.03485 $1,125,270 18:00:08 11/01/2026
98 Bitunix Bitunix CHZ/USDT $0.04808 $1,087,658 17:57:07 11/01/2026
99 BitTap BitTap CHZ/USDT $0.04800 $1,087,169 18:00:16 11/01/2026
100 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.04807 $1,053,782 18:00:11 11/01/2026
101 BitDelta BitDelta CHZ/USDT $0.04804 $1,025,353 18:00:08 11/01/2026
102 Bitget Bitget CHZ/USDT $0.04813 $1,021,762 17:54:11 11/01/2026
103 Coinbase Exchange Coinbase Exchange CHZ/USD $0.04810 $964,548 17:56:59 11/01/2026
104 Coinlocally Coinlocally CHZ/USDT $0.04804 $945,200 18:00:07 11/01/2026
105 Hotcoin Hotcoin CHZ/USDT $0.04809 $939,404 17:57:20 11/01/2026
106 Aivora Exchange Aivora Exchange CHZ/USDT $0.02794 $934,054 18:00:17 11/01/2026
107 WhiteBIT WhiteBIT CHZ/TRY $0.04825 $923,793 17:57:11 11/01/2026
108 VOOX Exchange VOOX Exchange CHZ/USDT $0.04803 $907,841 17:57:08 11/01/2026
109 UEEx UEEx CHZ/USDT $0.04804 $860,720 18:00:13 11/01/2026
110 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.04828 $847,840 17:56:59 11/01/2026
111 KuCoin KuCoin CHZ/USDT $0.04814 $827,004 17:56:53 11/01/2026
112 WhiteBIT WhiteBIT CHZ/USDC $0.04816 $813,081 17:57:11 11/01/2026
113 Pionex Pionex CHZ/USDT $0.04811 $798,510 17:57:16 11/01/2026
114 KCEX KCEX CHZ/USDT $0.04807 $744,031 17:57:09 11/01/2026
115 BitbabyExchange BitbabyExchange CHZ/USDT $0.04817 $699,714 17:54:10 11/01/2026
116 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.04814 $676,850 17:56:29 11/01/2026
117 Aivora Exchange Aivora Exchange CHZ/USDT $0.04806 $664,410 18:00:08 11/01/2026
118 Bitvavo Bitvavo CHZ/EUR $0.04824 $658,802 17:57:08 11/01/2026
119 Zoomex Zoomex CHZ/USDT $0.04814 $593,652 17:54:11 11/01/2026
120 BloFin BloFin CHZ/USDT $0.04807 $560,010 17:57:17 11/01/2026
121 Biconomy.com Biconomy.com CHZ/USDT $0.04803 $516,112 17:57:11 11/01/2026
122 Bitcastle Bitcastle CHZ/USDT $0.04810 $509,786 18:00:11 11/01/2026
123 Koinbay Koinbay CHZ/USDT $0.04803 $384,449 17:57:13 11/01/2026
124 PointPay PointPay CHZ/USDT $0.04827 $371,908 17:48:10 11/01/2026
125 Bitfinex Bitfinex CHZ/USD $0.04843 $370,939 17:59:53 11/01/2026
126 LeveX LeveX CHZ/USDT $0.04807 $354,077 18:00:15 11/01/2026
127 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.04804 $338,430 17:57:23 11/01/2026
128 Binance Binance CHZ/BTC $0.04803 $320,219 17:56:42 11/01/2026
129 CRMClick CRMClick CHZ/USDT $0.04808 $299,962 17:54:15 11/01/2026
130 HTX HTX CHZ/USDT $0.04799 $299,940 17:57:17 11/01/2026
131 Hotcoin Hotcoin CHZ/USDT $0.04816 $281,211 17:58:18 11/01/2026
132 CoinCatch CoinCatch CHZ/USDT $0.04809 $280,697 18:03:17 11/01/2026
133 EXMO EXMO CHZ/USDT $0.04811 $277,420 17:57:07 11/01/2026
134 EXMO.ME EXMO.ME CHZ/USDT $0.04814 $277,305 18:00:12 11/01/2026
135 Cryptomus Cryptomus CHZ/USDT $0.04813 $257,444 17:57:07 11/01/2026
136 Bitazza Bitazza CHZ/USDT $0.04793 $255,443 18:00:08 11/01/2026
137 CEEX exchange CEEX exchange CHZ/USDT $0.04804 $254,631 18:00:07 11/01/2026
138 TGEX TGEX CHZ/USDT $0.04802 $240,582 17:57:15 11/01/2026
139 ONUS Pro ONUS Pro CHZ/VNDC $0.04806 $234,518 17:57:16 11/01/2026
140 ZKE ZKE CHZ/USDT $0.04804 $230,591 18:00:09 11/01/2026
141 Kraken Kraken CHZ/USD $0.04830 $209,451 17:59:54 11/01/2026
142 PrimeXBT PrimeXBT CHZ/USDT $0.04801 $197,672 18:00:16 11/01/2026
143 FIXT FIXT CHZ/USDT $0.04812 $187,062 18:03:15 11/01/2026
144 ICRYPEX ICRYPEX CHZ/USDT $0.04774 $185,659 18:00:08 11/01/2026
145 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.04825 $178,960 17:59:53 11/01/2026
146 BTCC BTCC CHZ/USDT $0.04811 $172,091 17:57:08 11/01/2026
147 Dex-Trade Dex-Trade CHZ/USDT $0.04825 $169,691 17:48:07 11/01/2026
148 dYdX v4 dYdX v4 CHZ/USD $0.04798 $166,276 18:04:18 11/01/2026
149 Coincall Coincall CHZ/USD $0.04815 $162,068 18:03:15 11/01/2026
150 Dzengi.com Dzengi.com CHZ/USD $0.04797 $156,847 18:00:11 11/01/2026
151 B2Z Exchange B2Z Exchange CHZ/USDT $0.04815 $156,392 18:00:13 11/01/2026
152 BITmarkets BITmarkets CHZ/USDT $0.04815 $156,392 18:00:08 11/01/2026
153 BTSE BTSE CHZ/USDT $0.04819 $156,258 17:54:11 11/01/2026
154 BITmarkets BITmarkets CHZ/USD $0.04810 $154,262 18:00:08 11/01/2026
155 B2Z Exchange B2Z Exchange CHZ/USD $0.04815 $154,111 18:00:13 11/01/2026
156 AscendEX AscendEX CHZ/USDT $0.04804 $146,233 17:57:07 11/01/2026
157 Bitbank Bitbank CHZ/JPY $0.04888 $135,526 17:57:11 11/01/2026
158 Bitso Bitso CHZ/USD $0.04836 $125,476 17:59:53 11/01/2026
159 Bitrue Bitrue CHZ/USDT $0.04807 $123,317 17:57:07 11/01/2026
160 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.04844 $115,044 17:56:59 11/01/2026
161 SpireX SpireX CHZ/USDT $0.04446 $111,732 08:57:12 08/01/2026
162 Flipster Flipster CHZ/USDT $0.04821 $109,439 18:00:15 11/01/2026
163 Bitfinex Bitfinex CHZ/USDT $0.04824 $104,093 17:59:53 11/01/2026
164 BYDFi BYDFi CHZ/USDT $0.04811 $96,216.25 18:00:17 11/01/2026
165 MEXC MEXC CHZ/USDC $0.04820 $92,920.62 17:54:08 11/01/2026
166 WEEX WEEX CHZ/USDT $0.04810 $91,069.01 17:57:12 11/01/2026
167 BVOX BVOX CHZ/USDT $0.04813 $78,010.64 17:54:07 11/01/2026
168 SunX SunX CHZ/USDT $0.04806 $77,098.48 18:00:17 11/01/2026
169 GroveX GroveX CHZ/USDT $0.04807 $72,193.22 18:00:08 11/01/2026
170 Kraken Kraken CHZ/EUR $0.04821 $69,570.94 17:59:54 11/01/2026
171 Bit2Me Bit2Me CHZ/EUR $0.04821 $68,869.71 17:57:08 11/01/2026
172 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.04831 $65,664.93 17:57:07 11/01/2026
173 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.04847 $64,729.76 17:57:07 11/01/2026
174 WOO X WOO X CHZ/USDT $0.04816 $59,263.75 17:57:23 11/01/2026
175 Cofinex Cofinex CHZ/USDT $0.04803 $59,131.58 18:00:07 11/01/2026
176 Niza.io Niza.io CHZ/USD $0.04830 $53,464.33 18:00:07 11/01/2026
177 HyperPay Futures HyperPay Futures CHZ/USDT $0.04812 $53,426.03 18:03:18 11/01/2026
178 Bitrue Bitrue CHZ/USDC $0.04810 $51,835.64 17:57:07 11/01/2026
179 BigONE BigONE CHZ/USDT $0.04809 $51,645.01 17:57:07 11/01/2026
180 LATOKEN LATOKEN CHZ/USDT $0.02959 $47,620.86 17:57:11 11/01/2026
181 Bullish Bullish CHZ/USDC $0.04809 $44,348.61 18:00:09 11/01/2026
182 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.04838 $39,731.31 17:57:07 11/01/2026
183 Tokocrypto Tokocrypto CHZ/USDT $0.04808 $38,124.44 17:57:08 11/01/2026
184 BlueBit BlueBit CHZ/USDT $0.04820 $37,582.60 18:00:08 11/01/2026
185 Bullish Bullish CHZ/USDT $0.04942 $35,469.76 18:00:09 11/01/2026
186 MGBX MGBX CHZ/USDT $0.04810 $33,558.73 18:00:09 11/01/2026
187 Kanga Exchange Kanga Exchange CHZ/USDT $0.04813 $30,035.92 18:00:09 11/01/2026
188 CoinEx CoinEx CHZ/USDT $0.04820 $29,132.39 17:59:23 11/01/2026
189 Gemini Gemini CHZ/USD $0.04794 $27,752.02 17:59:53 11/01/2026
190 TGEX TGEX CHZ/USDT $0.04813 $26,565.69 17:57:07 11/01/2026
191 TRIV TRIV CHZ/IDR $0.04826 $24,211.15 18:00:25 11/01/2026
192 TRIV TRIV CHZ/USDT $0.04806 $24,211.14 18:00:25 11/01/2026
193 Bybit Bybit CHZ/USDC $0.04884 $19,592.67 17:54:08 11/01/2026
194 Niza.io Niza.io CHZ/EUR $0.04821 $17,595.09 18:00:07 11/01/2026
195 PointPay PointPay CHZ/USDC $0.04831 $17,069.34 17:48:10 11/01/2026
196 CoinUp.io CoinUp.io CHZ/USDT $0.04815 $16,346.47 17:54:09 11/01/2026
197 Bitlo Bitlo CHZ/TRY $0.04778 $16,014.93 17:57:12 11/01/2026
198 XBO.com XBO.com CHZ/USDT $0.04805 $15,343.65 18:00:07 11/01/2026
199 Binance Binance CHZ/BNB $0.04822 $14,995.56 17:56:42 11/01/2026
200 OKX OKX CHZ/USD $0.04806 $14,962.90 17:56:23 11/01/2026
201 Paribu Paribu CHZ/USDT $0.04792 $11,311.38 17:59:29 11/01/2026
202 B2Z Exchange B2Z Exchange CHZ/USDC $0.04815 $11,158.94 18:00:13 11/01/2026
203 BITmarkets BITmarkets CHZ/USDC $0.04815 $11,158.92 18:00:08 11/01/2026
204 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.04823 $11,143.68 17:58:47 11/01/2026
205 Binance TH Binance TH CHZ/USDT $0.04809 $10,004.23 17:57:07 11/01/2026
206 Bitfinex Bitfinex CHZ/USDT $0.04858 $9,428.14 17:57:15 11/01/2026
207 Coincheck Coincheck CHZ/JPY $0.04940 $9,194.36 17:57:11 11/01/2026
208 Foxbit Foxbit CHZ/BRL $0.04852 $9,152.42 17:57:11 11/01/2026
209 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.04810 $8,969.88 18:00:17 11/01/2026
210 Kanga Exchange Kanga Exchange CHZ/USDC $0.04809 $8,870.54 18:00:09 11/01/2026
211 OKX OKX CHZ/EUR $0.04839 $8,757.08 17:56:23 11/01/2026
212 CoinDCX CoinDCX CHZ/INR $0.04946 $6,213.33 18:00:14 11/01/2026
213 KuCoin KuCoin CHZ/BTC $0.04792 $5,582.48 17:58:53 11/01/2026
214 Bitlo Bitlo CHZ/USDT $0.04813 $5,379.32 17:57:12 11/01/2026
215 CEX.IO CEX.IO CHZ/USDT $0.04834 $4,519.64 17:42:10 11/01/2026
216 CoinEx CoinEx CHZ/BTC $0.04842 $4,457.46 17:59:54 11/01/2026
217 Indodax Indodax CHZ/IDR $0.04815 $4,450.36 17:59:23 11/01/2026
218 Blynex Blynex CHZ/USDT $0.04813 $4,409.97 17:57:07 11/01/2026
219 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.04829 $4,143.72 17:57:17 11/01/2026
220 HitBTC HitBTC CHZ/USDC $0.05082 $3,342.41 17:54:08 11/01/2026
221 Changelly PRO Changelly PRO CHZ/USDC $0.05082 $3,334.99 18:00:14 11/01/2026
222 FMFW.io FMFW.io CHZ/USDC $0.05082 $3,332.05 18:00:07 11/01/2026
223 NovaDAX NovaDAX CHZ/BRL $0.04968 $2,781.53 18:00:07 11/01/2026
224 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.04810 $2,361.97 17:58:47 11/01/2026
225 Uniswap v2 Uniswap v2 CHZ/WETH $0.04827 $2,186.76 16:33:35 11/01/2026
226 Korbit Korbit CHZ/KRW $0.04858 $2,154.93 17:45:12 11/01/2026
227 Upbit Upbit CHZ/BTC $0.04817 $2,046.46 17:56:23 11/01/2026
228 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.04851 $1,988.77 16:33:35 11/01/2026
229 Bitazza Bitazza CHZ/THB $0.05151 $1,846.58 18:00:08 11/01/2026
230 Binance.US Binance.US CHZ/USDT $0.04763 $1,365.55 17:59:53 11/01/2026
231 Bitkub Bitkub CHZ/THB $0.02919 $1,229.87 17:54:07 11/01/2026
232 zondacrypto zondacrypto CHZ/USDC $0.04813 $791.60 18:00:09 11/01/2026
233 5DAX 5DAX CHZ/USDT $0.04806 $785.25 18:00:17 11/01/2026
234 NexDAX NexDAX CHZ/USDT $0.04805 $636.13 18:00:09 11/01/2026
235 ZebPay ZebPay CHZ/INR $0.04907 $607.72 17:54:07 11/01/2026
236 Bitcoiva Bitcoiva CHZ/INR $0.04937 $562.21 18:00:08 11/01/2026
237 Poloniex Poloniex CHZ/USDT $0.04836 $541.36 17:57:11 11/01/2026
238 Young Platform Young Platform CHZ/EUR $0.04839 $471.98 18:00:21 11/01/2026
239 ChangeNOW ChangeNOW CHZ/BTC $0.04975 $295.12 18:00:08 11/01/2026
240 ONUS Pro ONUS Pro CHZ/VNDC $0.04816 $274.33 17:57:15 11/01/2026
241 CoinJar CoinJar CHZ/AUD $0.05065 $254.45 18:00:55 11/01/2026
242 CoinJar CoinJar CHZ/USD $0.05051 $233.87 18:00:55 11/01/2026
243 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.04817 $212.53 17:59:53 11/01/2026
244 Coins.ph Coins.ph CHZ/PHP $0.03797 $111.84 18:00:10 11/01/2026
245 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) CHZ/USDC $0.04938 $43.87 13:28:35 11/01/2026
246 WazirX WazirX CHZ/USDT $0.04819 $38.21 18:00:12 11/01/2026
247 Coinmetro Coinmetro CHZ/USDT $0.02101 $34.69 18:00:07 11/01/2026
248 CEX.IO CEX.IO CHZ/USD $0.04840 $31.34 17:42:10 11/01/2026
249 Unocoin Unocoin CHZ/INR $0.1462 $30.57 17:54:10 11/01/2026
250 CEX.IO CEX.IO CHZ/EUR $0.04851 $27.00 17:42:10 11/01/2026
251 CoinJar CoinJar CHZ/USDC $0.05057 $20.00 18:00:55 11/01/2026
252 HitBTC HitBTC CHZ/USDT $0.04473 $0 17:57:19 11/01/2026
253 Bitbns Bitbns CHZ/INR $0.02892 $0 17:57:11 11/01/2026
254 CoinJar CoinJar CHZ/EUR $0.09538 $0 18:00:55 11/01/2026
255 CoinJar CoinJar CHZ/GBP $0.03448 $0 18:00:55 11/01/2026
256 Tokocrypto Tokocrypto CHZ/BNB $0.04826 $0 17:57:08 11/01/2026
257 Tokocrypto Tokocrypto CHZ/BTC $0.04802 $0 17:57:08 11/01/2026
258 digitalexchange.id digitalexchange.id CHZ/IDR $0.04809 $0 18:00:14 11/01/2026
259 Giottus Giottus CHZ/INR $0.04143 $0 17:45:08 11/01/2026
260 Giottus Giottus CHZ/USDT $0.04824 $0 17:45:08 11/01/2026
261 WOO X WOO X CHZ/USDT $0.04825 $0 17:48:08 11/01/2026
262 SmarDex SmarDex CHZ/USDT $0.03878 $0 17:57:11 11/01/2026
263 Cube Exchange Cube Exchange CHZ/USDC $0.04405 $0 17:57:11 11/01/2026
264 ADEN ADEN CHZ/USDT $0.04812 $0 18:03:39 11/01/2026
265 Gate US Gate US CHZ/USDT $0.04807 $0 18:00:07 11/01/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 265 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:18 11/01/2026, cặp giao dịch CHZ/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $411,780,274 với tỷ giá $0.04805.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.6 trên 1013 đánh giá