Chiliz CHZ
Xếp hạng #91
21:34:00 08/05/2026
Giá Chiliz (CHZ)
$0.04495 4.67%
0.0000005625 BTC
1,187 VND
Thấp: $0.04255
Cao: $0.04671
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
CHZ/USD | $0.04448 | $975,369,087 | 20:57:37 08/05/2026 |
| 2 |  Binance |
CHZ/USDT | $0.04447 | $43,492,695 | 20:54:16 08/05/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.04442 | $33,879,336 | 21:00:15 08/05/2026 |
| 4 |  OrangeX |
CHZ/USDT | $0.04446 | $32,589,499 | 20:54:15 08/05/2026 |
| 5 |  BTCC |
CHZ/USDT | $0.04443 | $27,346,007 | 20:57:16 08/05/2026 |
| 6 |  Koinbay |
CHZ/USDT | $0.08682 | $17,633,053 | 20:51:15 08/05/2026 |
| 7 |  Biconomy.com |
CHZ/USDT | $0.04444 | $15,552,148 | 20:57:15 08/05/2026 |
| 8 |  BVOX |
CHZ/USDT | $0.04444 | $14,290,813 | 20:57:15 08/05/2026 |
| 9 |  CoinW |
CHZ/USDT | $0.04446 | $14,240,121 | 20:57:17 08/05/2026 |
| 10 |  CoinP |
CHZ/USDT | $0.04439 | $13,830,096 | 21:00:15 08/05/2026 |
| 11 |  BiKing |
CHZ/USDT | $0.04445 | $13,688,702 | 21:00:18 08/05/2026 |
| 12 |  WhiteBIT |
CHZ/USDT | $0.04449 | $12,063,234 | 20:54:15 08/05/2026 |
| 13 |  LBank |
CHZ/USDT | $0.04445 | $11,957,761 | 20:57:15 08/05/2026 |
| 14 |  ApeX Omni |
CHZ/USDT | $0.04438 | $11,923,941 | 21:03:16 08/05/2026 |
| 15 |  Bybit |
CHZ/USDT | $0.04447 | $11,494,053 | 20:54:16 08/05/2026 |
| 16 |  Tapbit |
CHZ/USDT | $0.04447 | $11,438,979 | 20:57:15 08/05/2026 |
| 17 |  AscendEX |
CHZ/USDT | $0.04448 | $11,357,904 | 20:57:15 08/05/2026 |
| 18 | Binance |
CHZ/USDT | $0.04444 | $11,177,884 | 20:56:54 08/05/2026 |
| 19 |  Ourbit |
CHZ/USDT | $0.04445 | $8,296,670 | 20:57:16 08/05/2026 |
| 20 |  Batonex |
CHZ/USDT | $0.04458 | $7,795,574 | 21:00:11 08/05/2026 |
| 21 |  WEEX |
CHZ/USDT | $0.04445 | $6,386,922 | 20:57:16 08/05/2026 |
| 22 |  Deepcoin |
CHZ/USDT | $0.04445 | $6,283,034 | 20:57:15 08/05/2026 |
| 23 | BTCC |
CHZ/USDT | $0.04442 | $5,589,497 | 20:57:08 08/05/2026 |
| 24 |  4E |
CHZ/USDT | $0.04450 | $5,527,657 | 20:54:09 08/05/2026 |
| 25 |  Bitget |
CHZ/USDT | $0.04451 | $5,236,850 | 20:54:16 08/05/2026 |
| 26 |  Cofinex |
CHZ/USDT | $0.04441 | $5,217,870 | 21:00:15 08/05/2026 |
| 27 |  MEXC |
CHZ/USDT | $0.04446 | $5,183,674 | 20:57:15 08/05/2026 |
| 28 |  Toobit |
CHZ/USDT | $0.04444 | $4,805,798 | 20:57:16 08/05/2026 |
| 29 |  Pionex |
CHZ/USDT | $0.04448 | $4,593,711 | 20:57:09 08/05/2026 |
| 30 |  BTSE |
CHZ/USDT | $0.04441 | $4,452,700 | 20:51:15 08/05/2026 |
| 31 |  HTX |
CHZ/USDT | $0.04446 | $4,368,769 | 20:59:54 08/05/2026 |
| 32 |  B2Z Exchange |
CHZ/USD | $0.04446 | $4,332,699 | 21:00:16 08/05/2026 |
| 33 |  BITmarkets |
CHZ/USDT | $0.04445 | $4,331,190 | 21:00:15 08/05/2026 |
| 34 |  Changelly PRO |
CHZ/BTC | $0.04449 | $4,307,505 | 21:00:15 08/05/2026 |
| 35 |  HitBTC |
CHZ/BTC | $0.04443 | $4,301,682 | 21:00:11 08/05/2026 |
| 36 |  Gleec BTC |
CHZ/BTC | $0.04442 | $4,301,150 | 21:00:10 08/05/2026 |
| 37 |  FMFW.io |
CHZ/BTC | $0.04450 | $4,301,039 | 21:00:07 08/05/2026 |
| 38 |  Millionero |
CHZ/USDT | $0.04445 | $4,185,786 | 21:00:15 08/05/2026 |
| 39 |  Picol |
CHZ/USDT | $0.04449 | $4,050,528 | 21:00:09 08/05/2026 |
| 40 |  BitGW Exchange |
CHZ/USDT | $0.04448 | $4,037,469 | 20:57:10 08/05/2026 |
| 41 |  Websea |
CHZ/USDT | $0.04448 | $4,024,026 | 21:00:12 08/05/2026 |
| 42 |  OKX |
CHZ/USDT | $0.04442 | $3,872,038 | 20:56:23 08/05/2026 |
| 43 |  Gems Trade |
CHZ/USDT | $0.04449 | $3,865,720 | 20:57:10 08/05/2026 |
| 44 | BiKing |
CHZ/USDT | $0.04449 | $3,863,597 | 21:00:13 08/05/2026 |
| 45 | WhiteBIT |
CHZ/USDT | $0.04454 | $3,737,908 | 20:54:11 08/05/2026 |
| 46 | CoinP |
CHZ/USDT | $0.04448 | $3,560,896 | 21:00:07 08/05/2026 |
| 47 |  Upbit |
CHZ/KRW | $0.04499 | $3,476,600 | 20:56:54 08/05/2026 |
| 48 |  Zoomex |
CHZ/USDT | $0.04444 | $3,448,467 | 20:57:23 08/05/2026 |
| 49 |  YUBIT |
CHZ/USDT | $0.04450 | $3,046,770 | 20:57:07 08/05/2026 |
| 50 |  EagleX |
CHZ/USDT | $0.04450 | $3,035,624 | 21:00:11 08/05/2026 |
| 51 |  DigiFinex |
CHZ/USDT | $0.04445 | $2,988,044 | 21:00:08 08/05/2026 |
| 52 |  Bitunix |
CHZ/USDT | $0.04440 | $2,977,420 | 20:57:15 08/05/2026 |
| 53 |  YEX |
CHZ/USDT | $0.04445 | $2,905,974 | 20:57:16 08/05/2026 |
| 54 |  Coinlocally |
CHZ/USDT | $0.04444 | $2,844,140 | 21:00:16 08/05/2026 |
| 55 | LBank |
CHZ/USDT | $0.04445 | $2,578,523 | 20:57:12 08/05/2026 |
| 56 |  BitMart |
CHZ/USDT | $0.04449 | $2,433,685 | 20:57:08 08/05/2026 |
| 57 |  BYDFi |
CHZ/USDT | $0.04449 | $2,416,409 | 21:00:07 08/05/2026 |
| 58 |  Bitbase |
CHZ/USDT | $0.04446 | $2,360,604 | 20:57:18 08/05/2026 |
| 59 |  CoinChief |
CHZ/USDT | $0.04446 | $2,231,599 | 20:57:08 08/05/2026 |
| 60 |  MGBX |
CHZ/USDT | $0.04447 | $2,200,670 | 20:57:17 08/05/2026 |
| 61 |  Hotcoin |
CHZ/USDT | $0.04442 | $2,129,732 | 20:48:10 08/05/2026 |
| 62 |  Gate |
CHZ/USDT | $0.04443 | $1,994,855 | 20:57:20 08/05/2026 |
| 63 |  KCEX |
CHZ/USDT | $0.04440 | $1,962,890 | 20:57:15 08/05/2026 |
| 64 | XT.COM |
CHZ/USDT | $0.04449 | $1,943,795 | 20:57:09 08/05/2026 |
| 65 |  BlockFin |
CHZ/USDT | $0.04449 | $1,806,168 | 20:54:10 08/05/2026 |
| 66 | Ourbit |
CHZ/USDT | $0.04462 | $1,604,819 | 20:54:09 08/05/2026 |
| 67 | Binance |
CHZ/TRY | $0.04440 | $1,600,587 | 20:56:54 08/05/2026 |
| 68 | Bybit |
CHZ/USDT | $0.04456 | $1,577,271 | 20:54:12 08/05/2026 |
| 69 | CoinW |
CHZ/USDT | $0.04446 | $1,553,680 | 20:57:15 08/05/2026 |
| 70 |  AEGET |
CHZ/USDT | $0.04446 | $1,549,209 | 20:57:15 08/05/2026 |
| 71 | YUBIT |
CHZ/USDT | $0.04445 | $1,509,099 | 20:57:15 08/05/2026 |
| 72 | Toobit |
CHZ/USDT | $0.04447 | $1,493,312 | 20:57:08 08/05/2026 |
| 73 |  EasiCoin |
CHZ/USDT | $0.04446 | $1,406,241 | 21:00:16 08/05/2026 |
| 74 | EagleX |
CHZ/USDT | $0.04446 | $1,376,609 | 21:00:15 08/05/2026 |
| 75 |  Coinstore |
CHZ/USDT | $0.04448 | $1,318,505 | 20:45:07 08/05/2026 |
| 76 | Hotcoin |
CHZ/USDT | $0.04445 | $1,226,571 | 20:57:18 08/05/2026 |
| 77 |  VOOX Exchange |
CHZ/USDT | $0.04446 | $1,212,509 | 21:00:17 08/05/2026 |
| 78 |  SuperEx |
CHZ/USDT | $0.04439 | $1,197,521 | 20:57:09 08/05/2026 |
| 79 | BlockFin |
CHZ/USDT | $0.04443 | $1,143,274 | 20:57:25 08/05/2026 |
| 80 | Binance |
CHZ/USDC | $0.04446 | $1,142,659 | 20:56:42 08/05/2026 |
| 81 |  Bibox |
CHZ/USDT | $0.03489 | $1,126,458 | 21:00:13 08/05/2026 |
| 82 |  ASTX |
CHZ/USDT | $0.04451 | $1,100,533 | 21:00:10 08/05/2026 |
| 83 |  Binance TR |
CHZ/TRY | $0.04440 | $1,091,632 | 20:57:11 08/05/2026 |
| 84 | WhiteBIT |
CHZ/TRY | $0.04453 | $1,080,056 | 20:54:11 08/05/2026 |
| 85 |  BloFin |
CHZ/USDT | $0.04455 | $1,071,527 | 20:51:11 08/05/2026 |
| 86 | Tapbit |
CHZ/USDT | $0.04443 | $1,020,789 | 20:57:07 08/05/2026 |
| 87 | OrangeX |
CHZ/USDT | $0.04459 | $1,014,227 | 20:54:11 08/05/2026 |
| 88 |  Phemex |
CHZ/USDT | $0.04437 | $1,013,405 | 20:57:08 08/05/2026 |
| 89 |  BtcTurk | Kripto |
CHZ/TRY | $0.04437 | $968,850 | 20:59:23 08/05/2026 |
| 90 | Phemex |
CHZ/USDT | $0.04441 | $959,757 | 20:57:16 08/05/2026 |
| 91 | WhiteBIT |
CHZ/USDC | $0.04444 | $935,182 | 20:54:11 08/05/2026 |
| 92 |  Aivora Exchange |
CHZ/USDT | $0.02797 | $935,040 | 21:00:17 08/05/2026 |
| 93 |  Paribu |
CHZ/TRY | $0.04434 | $909,497 | 21:00:23 08/05/2026 |
| 94 | Bitget |
CHZ/USDT | $0.04456 | $881,534 | 20:54:12 08/05/2026 |
| 95 |  Bitvavo |
CHZ/EUR | $0.04454 | $880,546 | 20:57:11 08/05/2026 |
| 96 |  BitDelta |
CHZ/USDT | $0.04449 | $874,751 | 20:54:11 08/05/2026 |
| 97 |  KTX |
CHZ/USDT | $0.04446 | $872,947 | 21:00:16 08/05/2026 |
| 98 |  Bitrue |
CHZ/USDT | $0.04447 | $872,327 | 20:57:17 08/05/2026 |
| 99 | FMFW.io |
CHZ/USD | $0.04446 | $863,279 | 21:00:07 08/05/2026 |
| 100 |  Mandala Exchange |
CHZ/USDT | $0.04446 | $862,699 | 21:00:11 08/05/2026 |
| 101 | HitBTC |
CHZ/USDT | $0.04447 | $862,115 | 21:00:11 08/05/2026 |
| 102 | Gleec BTC |
CHZ/USDT | $0.04446 | $862,009 | 21:00:10 08/05/2026 |
| 103 |  BitTap |
CHZ/USDT | $0.04444 | $861,803 | 21:00:17 08/05/2026 |
| 104 |  Azbit |
CHZ/USDT | $0.04434 | $856,923 | 20:45:10 08/05/2026 |
| 105 |  KuCoin |
CHZ/USDT | $0.04447 | $743,183 | 20:57:19 08/05/2026 |
| 106 |  Kraken |
CHZ/USD | $0.04457 | $723,054 | 20:59:24 08/05/2026 |
| 107 |  Bithumb |
CHZ/KRW | $0.04501 | $684,430 | 20:59:54 08/05/2026 |
| 108 |  BingX |
CHZ/USDT | $0.04449 | $638,799 | 20:57:11 08/05/2026 |
| 109 | KuCoin |
CHZ/USDT | $0.04442 | $635,072 | 20:59:53 08/05/2026 |
| 110 |  Tebbit |
CHZ/USDT | $0.04445 | $569,415 | 20:57:15 08/05/2026 |
| 111 |  Coinbase Exchange |
CHZ/USD | $0.04460 | $547,183 | 20:56:29 08/05/2026 |
| 112 |  WOO X Pro |
CHZ/USDT | $0.04445 | $520,740 | 21:00:16 08/05/2026 |
| 113 | Zoomex |
CHZ/USDT | $0.04456 | $473,209 | 20:54:11 08/05/2026 |
| 114 |  PointPay |
CHZ/USDT | $0.04446 | $473,002 | 20:57:07 08/05/2026 |
| 115 | Gate |
CHZ/USDT | $0.04441 | $441,143 | 20:56:24 08/05/2026 |
| 116 | HTX |
CHZ/USDT | $0.04437 | $439,089 | 20:57:24 08/05/2026 |
| 117 |  Bitbaby |
CHZ/USDT | $0.04448 | $435,676 | 21:00:13 08/05/2026 |
| 118 | WEEX |
CHZ/USDT | $0.04449 | $400,996 | 20:57:12 08/05/2026 |
| 119 | Bitunix |
CHZ/USDT | $0.04445 | $384,776 | 20:57:07 08/05/2026 |
| 120 | MEXC |
CHZ/USDT | $0.04443 | $379,675 | 20:57:11 08/05/2026 |
| 121 | Biconomy.com |
CHZ/USDT | $0.04449 | $376,835 | 20:57:07 08/05/2026 |
| 122 |  XXKK |
CHZ/USDT | $0.04451 | $363,034 | 20:54:08 08/05/2026 |
| 123 | VOOX Exchange |
CHZ/USDT | $0.04448 | $341,375 | 21:00:12 08/05/2026 |
| 124 |  Bitcastle |
CHZ/USDT | $0.04449 | $323,941 | 21:00:11 08/05/2026 |
| 125 |  EXMO |
CHZ/USDT | $0.04439 | $303,964 | 20:57:15 08/05/2026 |
| 126 |  EXMO.ME |
CHZ/USDT | $0.04439 | $303,947 | 20:57:07 08/05/2026 |
| 127 | Pionex |
CHZ/USDT | $0.04445 | $270,910 | 20:57:16 08/05/2026 |
| 128 | Koinbay |
CHZ/USDT | $0.04449 | $246,605 | 20:51:08 08/05/2026 |
| 129 | KCEX |
CHZ/USDT | $0.04445 | $242,802 | 20:57:07 08/05/2026 |
| 130 | BloFin |
CHZ/USDT | $0.04443 | $219,832 | 21:00:23 08/05/2026 |
| 131 | Paribu |
CHZ/USDT | $0.04457 | $210,331 | 21:00:23 08/05/2026 |
| 132 |  Bullish |
CHZ/USDT | $0.04441 | $202,057 | 20:54:11 08/05/2026 |
| 133 |  FIXT |
CHZ/USDT | $0.04441 | $195,932 | 21:03:15 08/05/2026 |
| 134 |  Cryptomus |
CHZ/USDT | $0.04451 | $195,268 | 20:54:11 08/05/2026 |
| 135 | Coinlocally |
CHZ/USDT | $0.04448 | $188,325 | 21:00:11 08/05/2026 |
| 136 | BtcTurk | Kripto |
CHZ/USDT | $0.04449 | $187,203 | 20:59:23 08/05/2026 |
| 137 |  Niza.io |
CHZ/USD | $0.04457 | $181,981 | 20:54:12 08/05/2026 |
| 138 |  LeveX |
CHZ/USDT | $0.04445 | $181,835 | 21:00:15 08/05/2026 |
| 139 | Biconomy.com |
CHZ/USDC | $0.04448 | $174,676 | 20:57:07 08/05/2026 |
| 140 |  GroveX |
CHZ/USDT | $0.04451 | $170,460 | 20:54:11 08/05/2026 |
| 141 | B2Z Exchange |
CHZ/USD | $0.04444 | $153,144 | 21:00:12 08/05/2026 |
| 142 | BITmarkets |
CHZ/USD | $0.04449 | $152,154 | 20:51:08 08/05/2026 |
| 143 |  ZKE |
CHZ/USDT | $0.04438 | $148,062 | 21:00:12 08/05/2026 |
| 144 |  Bitfinex |
CHZ/USD | $0.04422 | $146,522 | 20:59:23 08/05/2026 |
| 145 | AscendEX |
CHZ/USDT | $0.04425 | $145,752 | 20:57:11 08/05/2026 |
| 146 |  Meteora DLMM |
CHZ/USDC | $0.04446 | $125,438 | 20:52:34 08/05/2026 |
| 147 |  Dex-Trade |
CHZ/USDT | $0.04447 | $123,571 | 20:57:08 08/05/2026 |
| 148 |  Bitstamp by Robinhood |
CHZ/USD | $0.04440 | $120,694 | 20:59:23 08/05/2026 |
| 149 |  Globe Derivative Exchange |
CHZ/USD | $0.04450 | $118,247 | 21:00:17 08/05/2026 |
| 150 |  ICRYPEX |
CHZ/USDT | $0.04478 | $102,019 | 21:00:10 08/05/2026 |
| 151 | MEXC |
CHZ/USDC | $0.04444 | $92,319.76 | 20:57:11 08/05/2026 |
| 152 |  Coincall |
CHZ/USD | $0.04438 | $91,015.60 | 21:03:16 08/05/2026 |
| 153 | Bitrue |
CHZ/USDT | $0.04446 | $85,925.23 | 20:57:08 08/05/2026 |
| 154 |  Bitbank |
CHZ/JPY | $0.04445 | $85,454.02 | 20:57:09 08/05/2026 |
| 155 | MGBX |
CHZ/USDT | $0.04449 | $83,426.91 | 20:57:13 08/05/2026 |
| 156 | Bitfinex |
CHZ/USDT | $0.04439 | $83,057.51 | 20:57:15 08/05/2026 |
| 157 | Aivora Exchange |
CHZ/USDT | $0.03536 | $69,128.04 | 21:00:11 08/05/2026 |
| 158 |  CoinTR |
CHZ/USDT | $0.04448 | $68,776.32 | 21:00:10 08/05/2026 |
| 159 | Kraken |
CHZ/EUR | $0.04452 | $64,575.40 | 20:59:24 08/05/2026 |
| 160 | BVOX |
CHZ/USDT | $0.04448 | $64,495.18 | 20:57:09 08/05/2026 |
| 161 |  Bitso |
CHZ/USD | $0.04458 | $64,366.32 | 20:59:23 08/05/2026 |
| 162 |  Bit2Me |
CHZ/EUR | $0.04452 | $63,934.87 | 21:00:10 08/05/2026 |
| 163 |  BiFinance |
CHZ/USDT | $0.04443 | $63,264.04 | 20:57:09 08/05/2026 |
| 164 | Coinbase Exchange |
CHZ/EUR | $0.04453 | $61,699.78 | 20:56:59 08/05/2026 |
| 165 | Cofinex |
CHZ/USDT | $0.04444 | $57,922.13 | 21:00:10 08/05/2026 |
| 166 | KTX |
CHZ/USDT | $0.04446 | $57,715.85 | 21:00:10 08/05/2026 |
| 167 | Meteora DLMM |
CHZ/SOL | $0.04435 | $55,720.69 | 18:22:33 08/05/2026 |
| 168 | BYDFi |
CHZ/USDT | $0.04449 | $54,254.81 | 21:00:16 08/05/2026 |
| 169 |  BigONE |
CHZ/USDT | $0.04459 | $53,385.39 | 20:57:14 08/05/2026 |
| 170 | CoinTR |
CHZ/TRY | $0.04437 | $52,728.05 | 21:00:10 08/05/2026 |
| 171 | Bitrue |
CHZ/USDC | $0.04450 | $51,144.94 | 20:57:08 08/05/2026 |
| 172 |  Kanga Exchange |
CHZ/USDC | $0.04451 | $44,995.49 | 20:51:07 08/05/2026 |
| 173 | Kanga Exchange |
CHZ/USDT | $0.04454 | $43,179.36 | 20:51:07 08/05/2026 |
| 174 |  CoinEx |
CHZ/USDT | $0.04451 | $40,971.38 | 20:59:53 08/05/2026 |
| 175 |  Mercado Bitcoin |
CHZ/BRL | $0.04384 | $40,701.95 | 21:00:08 08/05/2026 |
| 176 |  CoinUp.io |
CHZ/USDT | $0.04448 | $40,419.22 | 20:48:11 08/05/2026 |
| 177 |  BlueBit |
CHZ/USDT | $0.04447 | $33,616.29 | 21:00:12 08/05/2026 |
| 178 |  Flipster |
CHZ/USDT | $0.04441 | $32,188.40 | 21:00:16 08/05/2026 |
| 179 | Meteora DLMM |
CHZ/PEPPER | $0.04442 | $31,940.96 | 20:51:41 08/05/2026 |
| 180 | Binance |
CHZ/BTC | $0.04457 | $31,811.63 | 20:56:54 08/05/2026 |
| 181 | Coinbase Exchange |
CHZ/GBP | $0.04387 | $29,173.62 | 20:56:59 08/05/2026 |
| 182 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.04439 | $29,122.10 | 20:52:37 08/05/2026 |
| 183 | B2Z Exchange |
CHZ/USDT | $0.04443 | $26,594.36 | 21:00:12 08/05/2026 |
| 184 | BITmarkets |
CHZ/USDT | $0.04443 | $26,594.36 | 21:00:11 08/05/2026 |
| 185 | BTSE |
CHZ/USDT | $0.04446 | $26,255.17 | 20:48:15 08/05/2026 |
| 186 |  PrimeXBT |
CHZ/USDT | $0.04441 | $25,088.69 | 21:00:16 08/05/2026 |
| 187 | OKX |
CHZ/TRY | $0.04426 | $19,995.79 | 20:56:23 08/05/2026 |
| 188 |  Gemini |
CHZ/USD | $0.04462 | $19,900.23 | 20:59:54 08/05/2026 |
| 189 |  Aster |
CHZ/USDT | $0.04443 | $18,217.71 | 20:54:15 08/05/2026 |
| 190 | Bybit |
CHZ/USDC | $0.04430 | $17,494.48 | 20:54:12 08/05/2026 |
| 191 |  SunX |
CHZ/USDT | $0.04446 | $16,636.07 | 21:00:18 08/05/2026 |
| 192 | Niza.io |
CHZ/EUR | $0.04453 | $16,320.87 | 20:54:12 08/05/2026 |
| 193 |  Bitkub |
CHZ/THB | $0.04475 | $16,084.80 | 20:57:11 08/05/2026 |
| 194 |  Crypto.com Exchange |
CHZ/USD | $0.04423 | $15,460.37 | 20:54:08 08/05/2026 |
| 195 | Crypto.com Exchange |
CHZ/USD | $0.04421 | $15,360.21 | 20:48:17 08/05/2026 |
| 196 |  CoinDCX |
CHZ/INR | $0.04625 | $14,766.70 | 20:54:12 08/05/2026 |
| 197 |  HyperPay Futures |
CHZ/USDT | $0.04440 | $14,735.21 | 21:03:21 08/05/2026 |
| 198 |  Bitlo |
CHZ/TRY | $0.04409 | $14,026.10 | 20:57:12 08/05/2026 |
| 199 |  XBO.com |
CHZ/USDT | $0.04449 | $13,825.72 | 21:00:07 08/05/2026 |
| 200 |  NexDAX |
CHZ/USDT | $0.04442 | $13,262.64 | 20:57:09 08/05/2026 |
| 201 |  dYdX v4 |
CHZ/USD | $0.04433 | $12,674.86 | 21:04:23 08/05/2026 |
| 202 | OKX |
CHZ/USD | $0.04418 | $12,317.04 | 20:56:23 08/05/2026 |
| 203 | Bitfinex |
CHZ/USDT | $0.04438 | $11,433.38 | 20:59:23 08/05/2026 |
| 204 | Crypto.com Exchange |
CHZ/USDT | $0.04455 | $10,187.52 | 20:54:08 08/05/2026 |
| 205 |  Foxbit |
CHZ/BRL | $0.04346 | $10,065.17 | 21:00:18 08/05/2026 |
| 206 |  Binance TH |
CHZ/USDT | $0.04449 | $9,956.86 | 20:57:11 08/05/2026 |
| 207 |  LATOKEN |
CHZ/USDT | $0.04422 | $8,955.78 | 20:54:07 08/05/2026 |
| 208 |  TRIV |
CHZ/USDT | $0.04443 | $8,786.88 | 21:00:12 08/05/2026 |
| 209 | TRIV |
CHZ/IDR | $0.04457 | $8,786.88 | 21:00:12 08/05/2026 |
| 210 |  Ulink |
CHZ/USDT | $0.04443 | $8,352.06 | 21:00:20 08/05/2026 |
| 211 | OKX |
CHZ/EUR | $0.04459 | $7,527.95 | 20:56:54 08/05/2026 |
| 212 |  Tokocrypto |
CHZ/USDT | $0.04449 | $7,018.70 | 20:57:12 08/05/2026 |
| 213 |  Blynex |
CHZ/USDT | $0.04448 | $6,798.22 | 21:00:10 08/05/2026 |
| 214 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000001040 | $5,459.59 | 20:43:49 08/05/2026 |
| 215 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04525 | $5,375.61 | 20:17:11 08/05/2026 |
| 216 | KuCoin |
CHZ/BTC | $0.04394 | $5,253.78 | 20:59:23 08/05/2026 |
| 217 |  Binance.US |
CHZ/USDT | $0.04455 | $5,040.72 | 20:59:53 08/05/2026 |
| 218 |  Indodax |
CHZ/IDR | $0.04743 | $4,619.16 | 21:02:54 08/05/2026 |
| 219 | CoinEx |
CHZ/BTC | $0.04448 | $4,075.32 | 20:59:23 08/05/2026 |
| 220 |  Bitcoiva |
CHZ/INR | $0.04517 | $4,007.70 | 21:00:11 08/05/2026 |
| 221 | Coinbase Exchange |
CHZ/USDT | $0.04439 | $3,958.78 | 20:56:59 08/05/2026 |
| 222 | Changelly PRO |
CHZ/USDC | $0.04454 | $2,564.84 | 21:00:15 08/05/2026 |
| 223 | FMFW.io |
CHZ/USDC | $0.04454 | $2,564.83 | 21:00:07 08/05/2026 |
| 224 | HitBTC |
CHZ/USDC | $0.04454 | $2,561.38 | 21:00:11 08/05/2026 |
| 225 | Bitstamp by Robinhood |
CHZ/EUR | $0.04450 | $2,519.37 | 20:59:53 08/05/2026 |
| 226 | B2Z Exchange |
CHZ/USDC | $0.04448 | $2,516.46 | 21:00:12 08/05/2026 |
| 227 | BITmarkets |
CHZ/USDC | $0.04448 | $2,516.36 | 21:00:11 08/05/2026 |
| 228 | Bitlo |
CHZ/USDT | $0.04439 | $2,399.90 | 20:57:12 08/05/2026 |
| 229 |  WOO X |
CHZ/USDT | $0.04447 | $1,999.08 | 20:54:15 08/05/2026 |
| 230 | Bitcoiva |
CHZ/USDT | $0.04443 | $1,717.04 | 21:00:11 08/05/2026 |
| 231 | OKX |
CHZ/USDC | $0.04441 | $1,265.48 | 20:56:54 08/05/2026 |
| 232 | HitBTC |
CHZ/USDT | $0.04434 | $1,236.52 | 21:00:15 08/05/2026 |
| 233 |  Coincheck |
CHZ/JPY | $0.04600 | $1,081.31 | 20:57:07 08/05/2026 |
| 234 |  ZebPay |
CHZ/INR | $0.04574 | $837.67 | 20:54:13 08/05/2026 |
| 235 |  5DAX |
CHZ/USDT | $0.04445 | $658.58 | 21:00:08 08/05/2026 |
| 236 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.04520 | $441.95 | 16:13:23 08/05/2026 |
| 237 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04546 | $436.74 | 16:13:23 08/05/2026 |
| 238 |  CoinJar |
CHZ/USDC | $0.04577 | $406.70 | 21:00:44 08/05/2026 |
| 239 | PointPay |
CHZ/USDC | $0.04430 | $349.11 | 20:57:07 08/05/2026 |
| 240 | CoinJar |
CHZ/AUD | $0.04597 | $321.77 | 21:00:44 08/05/2026 |
| 241 |  Korbit |
CHZ/KRW | $0.04497 | $280.99 | 20:51:10 08/05/2026 |
| 242 |  Young Platform |
CHZ/EUR | $0.04394 | $274.89 | 21:00:14 08/05/2026 |
| 243 |  Uniswap v2 |
CHZ/WETH | $0.04551 | $115.26 | 16:13:23 08/05/2026 |
| 244 |  Coins.ph |
CHZ/PHP | $0.03715 | $109.43 | 21:00:10 08/05/2026 |
| 245 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.04591 | $54.56 | 15:11:47 08/05/2026 |
| 246 | Upbit |
CHZ/BTC | $0.04592 | $29.24 | 20:56:54 08/05/2026 |
| 247 |  CEX.IO |
CHZ/USD | $0.04454 | $25.18 | 20:57:12 08/05/2026 |
| 248 |  NovaDAX |
CHZ/BRL | $0.04480 | $22.79 | 21:00:10 08/05/2026 |
| 249 | CEX.IO |
CHZ/EUR | $0.04463 | $19.04 | 20:57:12 08/05/2026 |
| 250 | CEX.IO |
CHZ/USDT | $0.04454 | $17.35 | 20:57:12 08/05/2026 |
| 251 | Tokocrypto |
CHZ/USDC | $0.04446 | $11.41 | 20:57:12 08/05/2026 |
| 252 |  Giottus |
CHZ/USDT | $0.04459 | $9.99 | 20:54:09 08/05/2026 |
| 253 | Giottus |
CHZ/INR | $0.04352 | $9.78 | 20:54:09 08/05/2026 |
| 254 |  WazirX |
CHZ/USDT | $0.04279 | $3.04 | 21:00:08 08/05/2026 |
| 255 |  Unocoin |
CHZ/INR | $0.04024 | $2.83 | 20:57:17 08/05/2026 |
| 256 |  Bitbns |
CHZ/INR | $0.02118 | $1.40 | 20:54:11 08/05/2026 |
| 257 |  Cube Exchange |
CHZ/USDC | $0.04427 | $0.1286 | 21:00:13 08/05/2026 |
| 258 |  Poloniex |
CHZ/USDT | $0.04698 | $0 | 20:59:53 08/05/2026 |
| 259 |  zondacrypto |
CHZ/USDC | $0.01759 | $0 | 21:00:11 08/05/2026 |
| 260 |  Coinmetro |
CHZ/USDT | $0.04450 | $0 | 21:00:11 08/05/2026 |
| 261 | CoinJar |
CHZ/GBP | $0.03694 | $0 | 21:00:44 08/05/2026 |
| 262 | CoinJar |
CHZ/USD | $0.04395 | $0 | 21:00:44 08/05/2026 |
| 263 | Tokocrypto |
CHZ/BTC | $0.04456 | $0 | 20:57:12 08/05/2026 |
| 264 |  digitalexchange.id |
CHZ/IDR | $0.04455 | $0 | 21:00:10 08/05/2026 |
| 265 |  Bitazza |
CHZ/THB | $0.04895 | $0 | 21:00:12 08/05/2026 |
| 266 | Bitazza |
CHZ/USDT | $0.04865 | $0 | 21:00:12 08/05/2026 |
| 267 | WOO X |
CHZ/USDT | $0.04450 | $0 | 20:54:08 08/05/2026 |
| 268 | Bullish |
CHZ/USDC | $0.04519 | $0 | 20:54:11 08/05/2026 |
| 269 |  SmarDex |
CHZ/USDT | $0.03882 | $0 | 20:57:07 08/05/2026 |
| 270 |  ADEN |
CHZ/USDT | $0.04433 | $0 | 21:03:46 08/05/2026 |
| 271 |  Gate US |
CHZ/USDT | $0.04446 | $0 | 21:00:10 08/05/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 271 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:37 08/05/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $975,369,087 với tỷ giá $0.04448.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.