Chiliz CHZ
Xếp hạng #91
19:43:00 04/03/2026
Giá Chiliz (CHZ)
$0.03688 0.83%
0.0000005200 BTC
990 VND
Thấp: $0.03537
Cao: $0.03731
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
CHZ/USDT | $0.03725 | $32,930,186 | 19:00:15 04/03/2026 |
| 2 |  Binance |
CHZ/USDT | $0.03724 | $27,088,239 | 18:54:16 04/03/2026 |
| 3 |  CoinP |
CHZ/USDT | $0.03728 | $22,228,303 | 19:00:16 04/03/2026 |
| 4 |  OrangeX |
CHZ/USDT | $0.03728 | $21,098,627 | 18:57:15 04/03/2026 |
| 5 |  Koinbay |
CHZ/USDT | $0.08686 | $17,639,468 | 18:54:15 04/03/2026 |
| 6 |  OKX |
CHZ/USDT | $0.03728 | $13,010,865 | 18:56:29 04/03/2026 |
| 7 |  BTCC |
CHZ/USDT | $0.03728 | $12,012,369 | 18:57:16 04/03/2026 |
| 8 |  LBank |
CHZ/USDT | $0.03729 | $11,616,523 | 18:57:17 04/03/2026 |
| 9 |  CoinW |
CHZ/USDT | $0.03731 | $11,110,153 | 18:57:16 04/03/2026 |
| 10 |  Biconomy.com |
CHZ/USDT | $0.03723 | $10,919,133 | 18:54:15 04/03/2026 |
| 11 |  AscendEX |
CHZ/USDT | $0.03727 | $10,523,337 | 18:54:15 04/03/2026 |
| 12 |  Tapbit |
CHZ/USDT | $0.03730 | $10,202,925 | 18:57:15 04/03/2026 |
| 13 |  BVOX |
CHZ/USDT | $0.03723 | $8,952,977 | 18:54:15 04/03/2026 |
| 14 |  BiKing |
CHZ/USDT | $0.03727 | $8,401,748 | 19:00:16 04/03/2026 |
| 15 |  WhiteBIT |
CHZ/USDT | $0.03736 | $7,742,815 | 18:57:15 04/03/2026 |
| 16 |  Bybit |
CHZ/USDT | $0.03720 | $7,473,000 | 18:54:16 04/03/2026 |
| 17 |  Bitrue |
CHZ/USDT | $0.03728 | $6,370,694 | 18:57:16 04/03/2026 |
| 18 |  Ourbit |
CHZ/USDT | $0.03729 | $5,640,174 | 18:57:15 04/03/2026 |
| 19 |  MEXC |
CHZ/USDT | $0.03723 | $5,095,270 | 18:48:13 04/03/2026 |
| 20 |  Gleec BTC |
CHZ/BTC | $0.03730 | $5,094,761 | 19:00:09 04/03/2026 |
| 21 |  Changelly PRO |
CHZ/BTC | $0.03730 | $5,094,318 | 19:00:07 04/03/2026 |
| 22 |  HitBTC |
CHZ/BTC | $0.03738 | $5,091,991 | 18:57:08 04/03/2026 |
| 23 |  FMFW.io |
CHZ/BTC | $0.03738 | $5,091,603 | 18:57:08 04/03/2026 |
| 24 | Binance |
CHZ/USDT | $0.03737 | $5,010,740 | 18:56:54 04/03/2026 |
| 25 | WhiteBIT |
CHZ/USDT | $0.03732 | $4,717,020 | 18:57:11 04/03/2026 |
| 26 |  HTX |
CHZ/USDT | $0.03734 | $4,498,776 | 18:59:54 04/03/2026 |
| 27 |  CRMClick |
CHZ/USDT | $0.03737 | $4,497,050 | 18:57:07 04/03/2026 |
| 28 |  Batonex |
CHZ/USDT | $0.03730 | $4,180,882 | 19:00:07 04/03/2026 |
| 29 |  WEEX |
CHZ/USDT | $0.03728 | $3,990,352 | 18:57:17 04/03/2026 |
| 30 |  Deepcoin |
CHZ/USDT | $0.03729 | $3,989,408 | 18:57:15 04/03/2026 |
| 31 |  Coinlocally |
CHZ/USDT | $0.03727 | $3,970,487 | 19:00:16 04/03/2026 |
| 32 |  YEX |
CHZ/USDT | $0.03727 | $3,949,590 | 18:51:16 04/03/2026 |
| 33 |  CoinChief |
CHZ/USDT | $0.03731 | $3,912,436 | 19:00:08 04/03/2026 |
| 34 |  EasiCoin |
CHZ/USDT | $0.03726 | $3,747,956 | 19:00:16 04/03/2026 |
| 35 |  XXKK |
CHZ/USDT | $0.03991 | $3,671,858 | 19:00:07 04/03/2026 |
| 36 |  KTX |
CHZ/USDT | $0.03732 | $3,479,964 | 19:00:10 04/03/2026 |
| 37 |  BitGW Exchange |
CHZ/USDT | $0.03737 | $3,469,706 | 18:57:07 04/03/2026 |
| 38 |  Millionero |
CHZ/USDT | $0.03730 | $3,414,420 | 18:57:15 04/03/2026 |
| 39 | OKX |
CHZ/USDT | $0.03738 | $3,327,810 | 18:56:54 04/03/2026 |
| 40 | BiKing |
CHZ/USDT | $0.03735 | $3,316,879 | 19:00:10 04/03/2026 |
| 41 |  Toobit |
CHZ/USDT | $0.03729 | $3,069,075 | 18:57:16 04/03/2026 |
| 42 |  Upbit |
CHZ/KRW | $0.03713 | $2,847,846 | 18:56:54 04/03/2026 |
| 43 | CoinP |
CHZ/USDT | $0.03730 | $2,818,905 | 19:00:08 04/03/2026 |
| 44 |  Bitget |
CHZ/USDT | $0.03717 | $2,569,569 | 18:54:15 04/03/2026 |
| 45 |  Cofinex |
CHZ/USDT | $0.03723 | $2,556,147 | 19:00:15 04/03/2026 |
| 46 |  BitMart |
CHZ/USDT | $0.03729 | $2,544,844 | 18:57:12 04/03/2026 |
| 47 | BTCC |
CHZ/USDT | $0.03727 | $2,496,818 | 18:57:10 04/03/2026 |
| 48 |  Websea |
CHZ/USDT | $0.03730 | $2,480,392 | 19:00:08 04/03/2026 |
| 49 |  4E |
CHZ/USDT | $0.03728 | $2,471,815 | 18:54:12 04/03/2026 |
| 50 |  Zoomex |
CHZ/USDT | $0.03728 | $2,235,144 | 18:57:15 04/03/2026 |
| 51 |  YUBIT |
CHZ/USDT | $0.03734 | $2,161,818 | 18:57:08 04/03/2026 |
| 52 |  EagleX |
CHZ/USDT | $0.03733 | $2,151,159 | 19:00:07 04/03/2026 |
| 53 |  Pionex |
CHZ/USDT | $0.03734 | $2,101,855 | 18:57:08 04/03/2026 |
| 54 |  Hotcoin |
CHZ/USDT | $0.03729 | $1,964,516 | 18:57:20 04/03/2026 |
| 55 |  Bitunix |
CHZ/USDT | $0.03729 | $1,870,854 | 18:57:15 04/03/2026 |
| 56 |  Picol |
CHZ/USDT | $0.03732 | $1,843,730 | 19:00:08 04/03/2026 |
| 57 |  DigiFinex |
CHZ/USDT | $0.03727 | $1,704,779 | 18:48:12 04/03/2026 |
| 58 |  BTSE |
CHZ/USDT | $0.03726 | $1,605,948 | 18:57:15 04/03/2026 |
| 59 | CoinW |
CHZ/USDT | $0.03733 | $1,569,350 | 18:57:12 04/03/2026 |
| 60 |  B2Z Exchange |
CHZ/USD | $0.03727 | $1,559,012 | 19:00:15 04/03/2026 |
| 61 |  BITmarkets |
CHZ/USDT | $0.03726 | $1,558,416 | 19:00:15 04/03/2026 |
| 62 |  BlockFin |
CHZ/USDT | $0.03730 | $1,541,016 | 19:00:11 04/03/2026 |
| 63 |  Phemex |
CHZ/USDT | $0.03728 | $1,515,118 | 18:57:15 04/03/2026 |
| 64 |  Gate |
CHZ/USDT | $0.03717 | $1,395,529 | 18:54:19 04/03/2026 |
| 65 | BlockFin |
CHZ/USDT | $0.03726 | $1,221,399 | 19:00:15 04/03/2026 |
| 66 | LBank |
CHZ/USDT | $0.03734 | $1,196,745 | 18:57:13 04/03/2026 |
| 67 |  Bibox |
CHZ/USDT | $0.03490 | $1,126,747 | 19:00:09 04/03/2026 |
| 68 |  BYDFi |
CHZ/USDT | $0.03730 | $1,104,175 | 18:54:07 04/03/2026 |
| 69 | Bybit |
CHZ/USDT | $0.03730 | $1,056,027 | 18:54:08 04/03/2026 |
| 70 |  VOOX Exchange |
CHZ/USDT | $0.03733 | $1,045,709 | 18:57:17 04/03/2026 |
| 71 |  SuperEx |
CHZ/USDT | $0.03726 | $1,028,338 | 18:54:13 04/03/2026 |
| 72 |  Aivora Exchange |
CHZ/USDT | $0.02798 | $935,261 | 19:00:17 04/03/2026 |
| 73 | Phemex |
CHZ/USDT | $0.03742 | $927,240 | 18:57:10 04/03/2026 |
| 74 |  BloFin |
CHZ/USDT | $0.03728 | $920,288 | 18:57:10 04/03/2026 |
| 75 |  XT.COM |
CHZ/USDT | $0.03740 | $902,329 | 18:57:09 04/03/2026 |
| 76 |  KCEX |
CHZ/USDT | $0.03728 | $895,658 | 18:57:15 04/03/2026 |
| 77 |  ASTX |
CHZ/USDT | $0.03730 | $894,959 | 19:00:08 04/03/2026 |
| 78 | KTX |
CHZ/USDT | $0.03727 | $847,795 | 19:00:15 04/03/2026 |
| 79 | Binance |
CHZ/TRY | $0.03730 | $839,570 | 18:56:54 04/03/2026 |
| 80 |  BitDelta |
CHZ/USDT | $0.03720 | $835,263 | 18:54:11 04/03/2026 |
| 81 |  Coinstore |
CHZ/USDT | $0.03725 | $812,100 | 18:57:07 04/03/2026 |
| 82 | Ourbit |
CHZ/USDT | $0.03697 | $806,146 | 18:42:07 04/03/2026 |
| 83 |  NovaEx |
CHZ/USDT | $0.03727 | $793,306 | 19:00:16 04/03/2026 |
| 84 | HitBTC |
CHZ/USDT | $0.03722 | $775,134 | 18:57:08 04/03/2026 |
| 85 | FMFW.io |
CHZ/USD | $0.03722 | $775,075 | 18:57:08 04/03/2026 |
| 86 |  Mandala Exchange |
CHZ/USDT | $0.03732 | $772,442 | 19:00:07 04/03/2026 |
| 87 | Gleec BTC |
CHZ/USDT | $0.03732 | $772,022 | 19:00:09 04/03/2026 |
| 88 | Gate |
CHZ/USDT | $0.03731 | $750,660 | 18:56:54 04/03/2026 |
| 89 | Binance |
CHZ/USDC | $0.03736 | $704,939 | 18:56:54 04/03/2026 |
| 90 | Toobit |
CHZ/USDT | $0.03734 | $699,513 | 18:57:12 04/03/2026 |
| 91 |  Binance TR |
CHZ/TRY | $0.03730 | $664,554 | 18:57:13 04/03/2026 |
| 92 | Hotcoin |
CHZ/USDT | $0.03719 | $631,128 | 18:48:26 04/03/2026 |
| 93 | Bitget |
CHZ/USDT | $0.03729 | $595,374 | 18:54:07 04/03/2026 |
| 94 |  BtcTurk | Kripto |
CHZ/TRY | $0.03727 | $567,891 | 18:59:23 04/03/2026 |
| 95 |  Paribu |
CHZ/TRY | $0.03721 | $563,342 | 18:58:53 04/03/2026 |
| 96 | WhiteBIT |
CHZ/USDC | $0.03722 | $536,895 | 18:57:11 04/03/2026 |
| 97 | BloFin |
CHZ/USDT | $0.03728 | $529,109 | 18:57:16 04/03/2026 |
| 98 |  BitTap |
CHZ/USDT | $0.03724 | $513,155 | 19:00:17 04/03/2026 |
| 99 |  Azbit |
CHZ/USDT | $0.03733 | $507,600 | 18:57:12 04/03/2026 |
| 100 | Tapbit |
CHZ/USDT | $0.03733 | $499,229 | 18:57:09 04/03/2026 |
| 101 |  BingX |
CHZ/USDT | $0.03718 | $464,894 | 18:57:08 04/03/2026 |
| 102 |  KuCoin |
CHZ/USDT | $0.03729 | $448,377 | 18:54:54 04/03/2026 |
| 103 | Bitunix |
CHZ/USDT | $0.03736 | $439,548 | 18:57:07 04/03/2026 |
| 104 | KuCoin |
CHZ/USDT | $0.03728 | $420,430 | 18:54:18 04/03/2026 |
| 105 | Zoomex |
CHZ/USDT | $0.03736 | $420,323 | 18:57:07 04/03/2026 |
| 106 |  Qmall Exchange |
CHZ/USDT | $0.03723 | $405,362 | 18:54:08 04/03/2026 |
| 107 | OrangeX |
CHZ/USDT | $0.03750 | $404,789 | 18:57:11 04/03/2026 |
| 108 |  FIXT |
CHZ/USDT | $0.03720 | $355,904 | 19:03:15 04/03/2026 |
| 109 | WhiteBIT |
CHZ/TRY | $0.03739 | $325,541 | 18:57:11 04/03/2026 |
| 110 |  EXMO.ME |
CHZ/USDT | $0.03734 | $312,791 | 18:57:11 04/03/2026 |
| 111 |  EXMO |
CHZ/USDT | $0.03730 | $312,489 | 18:54:12 04/03/2026 |
| 112 | VOOX Exchange |
CHZ/USDT | $0.03740 | $303,000 | 18:57:08 04/03/2026 |
| 113 |  Bitcoiva |
CHZ/USDT | $0.03735 | $297,138 | 19:00:11 04/03/2026 |
| 114 |  Coinbase Exchange |
CHZ/USD | $0.03730 | $295,489 | 18:57:00 04/03/2026 |
| 115 | Biconomy.com |
CHZ/USDT | $0.03730 | $244,913 | 18:54:11 04/03/2026 |
| 116 |  Bitazza |
CHZ/USDT | $0.03742 | $237,187 | 19:00:08 04/03/2026 |
| 117 |  BitbabyExchange |
CHZ/USDT | $0.03726 | $237,116 | 18:54:12 04/03/2026 |
| 118 | Aivora Exchange |
CHZ/USDT | $0.03732 | $231,725 | 19:00:11 04/03/2026 |
| 119 |  GroveX |
CHZ/USDT | $0.03720 | $208,633 | 18:57:10 04/03/2026 |
| 120 |  Bithumb |
CHZ/KRW | $0.03708 | $182,511 | 18:59:54 04/03/2026 |
| 121 |  PointPay |
CHZ/USDT | $0.03736 | $177,632 | 18:57:08 04/03/2026 |
| 122 |  Globe Derivative Exchange |
CHZ/USD | $0.03732 | $169,591 | 19:00:17 04/03/2026 |
| 123 | BITmarkets |
CHZ/USD | $0.03735 | $168,110 | 19:00:10 04/03/2026 |
| 124 | B2Z Exchange |
CHZ/USD | $0.03736 | $168,104 | 19:00:08 04/03/2026 |
| 125 | HTX |
CHZ/USDT | $0.03727 | $156,739 | 18:57:16 04/03/2026 |
| 126 | CRMClick |
CHZ/USDT | $0.03727 | $156,739 | 18:57:15 04/03/2026 |
| 127 | Coinlocally |
CHZ/USDT | $0.03729 | $153,319 | 19:00:07 04/03/2026 |
| 128 | KCEX |
CHZ/USDT | $0.03736 | $149,550 | 18:57:07 04/03/2026 |
| 129 | Biconomy.com |
CHZ/USDC | $0.03729 | $149,193 | 18:54:11 04/03/2026 |
| 130 | AscendEX |
CHZ/USDT | $0.03742 | $145,421 | 18:54:07 04/03/2026 |
| 131 |  LeveX |
CHZ/USDT | $0.03728 | $145,095 | 19:00:15 04/03/2026 |
| 132 |  Bitcastle |
CHZ/USDT | $0.03729 | $141,352 | 19:00:11 04/03/2026 |
| 133 |  Cryptomus |
CHZ/USDT | $0.03731 | $134,633 | 18:57:07 04/03/2026 |
| 134 | Koinbay |
CHZ/USDT | $0.03730 | $127,412 | 18:54:12 04/03/2026 |
| 135 |  Bitvavo |
CHZ/EUR | $0.03716 | $123,208 | 18:57:09 04/03/2026 |
| 136 |  Kraken |
CHZ/USD | $0.03683 | $98,022.43 | 18:59:54 04/03/2026 |
| 137 |  Dex-Trade |
CHZ/USDT | $0.03734 | $97,217.76 | 18:57:08 04/03/2026 |
| 138 |  ICRYPEX |
CHZ/USDT | $0.03760 | $94,775.88 | 19:00:07 04/03/2026 |
| 139 |  ONUS Pro |
CHZ/VNDC | $0.03724 | $93,051.43 | 18:54:16 04/03/2026 |
| 140 |  TGEX |
CHZ/USDT | $0.03728 | $88,928.04 | 19:00:15 04/03/2026 |
| 141 | Pionex |
CHZ/USDT | $0.03728 | $88,403.07 | 18:57:15 04/03/2026 |
| 142 |  LATOKEN |
CHZ/USDT | $0.03727 | $78,927.33 | 18:57:07 04/03/2026 |
| 143 |  ZKE |
CHZ/USDT | $0.03730 | $74,254.34 | 19:00:09 04/03/2026 |
| 144 | BVOX |
CHZ/USDT | $0.03730 | $67,798.38 | 18:54:13 04/03/2026 |
| 145 |  PrimeXBT |
CHZ/USDT | $0.03727 | $62,607.20 | 19:00:15 04/03/2026 |
| 146 |  Bitfinex |
CHZ/USD | $0.03697 | $61,962.54 | 18:59:53 04/03/2026 |
| 147 |  Coincall |
CHZ/USD | $0.03722 | $58,089.94 | 19:03:15 04/03/2026 |
| 148 | MEXC |
CHZ/USDC | $0.03719 | $57,519.21 | 18:48:13 04/03/2026 |
| 149 | Bitfinex |
CHZ/USDT | $0.03712 | $57,508.48 | 18:59:53 04/03/2026 |
| 150 |  Bitstamp by Robinhood |
CHZ/USD | $0.03713 | $56,191.02 | 18:59:53 04/03/2026 |
| 151 | Cofinex |
CHZ/USDT | $0.03736 | $55,317.34 | 19:00:11 04/03/2026 |
| 152 |  BigONE |
CHZ/USDT | $0.03720 | $53,438.03 | 18:57:10 04/03/2026 |
| 153 |  Bitbank |
CHZ/JPY | $0.03732 | $50,283.57 | 18:57:12 04/03/2026 |
| 154 | BtcTurk | Kripto |
CHZ/USDT | $0.03730 | $41,590.65 | 18:59:53 04/03/2026 |
| 155 | Bitrue |
CHZ/USDC | $0.03737 | $40,565.16 | 18:57:08 04/03/2026 |
| 156 | BYDFi |
CHZ/USDT | $0.03725 | $38,369.16 | 19:00:16 04/03/2026 |
| 157 | Binance |
CHZ/BTC | $0.03700 | $36,591.67 | 18:56:42 04/03/2026 |
| 158 | Bitrue |
CHZ/USDT | $0.03736 | $35,994.17 | 18:57:08 04/03/2026 |
| 159 | Kraken |
CHZ/EUR | $0.03705 | $33,908.98 | 18:59:25 04/03/2026 |
| 160 |  Bit2Me |
CHZ/EUR | $0.03703 | $33,612.35 | 18:57:12 04/03/2026 |
| 161 |  Bitso |
CHZ/USD | $0.03704 | $32,386.66 | 18:59:24 04/03/2026 |
| 162 |  BlueBit |
CHZ/USDT | $0.03728 | $28,178.39 | 19:00:10 04/03/2026 |
| 163 | WEEX |
CHZ/USDT | $0.03734 | $27,280.15 | 18:57:08 04/03/2026 |
| 164 | Coinbase Exchange |
CHZ/EUR | $0.03734 | $25,187.55 | 18:57:00 04/03/2026 |
| 165 | B2Z Exchange |
CHZ/USDT | $0.03736 | $24,797.76 | 19:00:08 04/03/2026 |
| 166 | BITmarkets |
CHZ/USDT | $0.03736 | $24,791.97 | 19:00:10 04/03/2026 |
| 167 | BTSE |
CHZ/USDT | $0.03731 | $24,700.55 | 18:57:11 04/03/2026 |
| 168 |  Niza.io |
CHZ/USD | $0.03683 | $24,256.44 | 18:57:12 04/03/2026 |
| 169 | Paribu |
CHZ/USDT | $0.03752 | $24,125.69 | 18:58:53 04/03/2026 |
| 170 |  Mercado Bitcoin |
CHZ/BRL | $0.03787 | $23,789.84 | 18:57:11 04/03/2026 |
| 171 |  CoinUp.io |
CHZ/USDT | $0.03735 | $23,351.17 | 18:57:08 04/03/2026 |
| 172 |  WOO X |
CHZ/USDT | $0.03730 | $20,403.46 | 18:57:15 04/03/2026 |
| 173 |  CoinEx |
CHZ/USDT | $0.03735 | $19,964.05 | 18:59:53 04/03/2026 |
| 174 | Coinbase Exchange |
CHZ/GBP | $0.03705 | $16,243.10 | 18:56:30 04/03/2026 |
| 175 |  Crypto.com Exchange |
CHZ/USD | $0.03691 | $15,391.07 | 18:57:07 04/03/2026 |
| 176 |  XBO.com |
CHZ/USDT | $0.03733 | $11,863.42 | 19:00:10 04/03/2026 |
| 177 |  Kanga Exchange |
CHZ/USDC | $0.03740 | $10,799.39 | 19:00:09 04/03/2026 |
| 178 | OKX |
CHZ/USD | $0.03715 | $10,316.21 | 18:56:54 04/03/2026 |
| 179 |  MGBX |
CHZ/USDT | $0.03731 | $9,785.97 | 19:00:09 04/03/2026 |
| 180 |  CoinDCX |
CHZ/INR | $0.03805 | $9,399.00 | 18:54:11 04/03/2026 |
| 181 | ONUS Pro |
CHZ/VNDC | $0.03731 | $9,310.00 | 18:54:10 04/03/2026 |
| 182 | Niza.io |
CHZ/EUR | $0.03703 | $8,368.42 | 18:57:12 04/03/2026 |
| 183 |  HyperPay Futures |
CHZ/USDT | $0.03720 | $7,507.51 | 19:03:16 04/03/2026 |
| 184 | TGEX |
CHZ/USDT | $0.03710 | $7,444.92 | 18:48:12 04/03/2026 |
| 185 | Kanga Exchange |
CHZ/USDT | $0.03738 | $7,076.06 | 19:00:09 04/03/2026 |
| 186 |  Blynex |
CHZ/USDT | $0.03735 | $6,092.58 | 18:57:09 04/03/2026 |
| 187 |  Bitlo |
CHZ/USDT | $0.03720 | $5,744.33 | 19:00:08 04/03/2026 |
| 188 |  SunX |
CHZ/USDT | $0.03727 | $5,641.96 | 19:00:17 04/03/2026 |
| 189 |  Young Platform |
CHZ/EUR | $0.03688 | $5,269.64 | 19:00:10 04/03/2026 |
| 190 | Bybit |
CHZ/USDC | $0.03702 | $4,805.06 | 18:54:08 04/03/2026 |
| 191 | Crypto.com Exchange |
CHZ/USDT | $0.03711 | $4,593.20 | 18:57:07 04/03/2026 |
| 192 | Binance |
CHZ/BNB | $0.03705 | $4,498.82 | 18:56:54 04/03/2026 |
| 193 |  Dzengi.com |
CHZ/USD | $0.03726 | $4,491.13 | 19:00:07 04/03/2026 |
| 194 |  Ulink |
CHZ/USDT | $0.06820 | $4,218.86 | 19:00:18 04/03/2026 |
| 195 |  Gemini |
CHZ/USD | $0.03730 | $4,098.47 | 18:59:53 04/03/2026 |
| 196 |  TRIV |
CHZ/USDT | $0.03731 | $4,084.84 | 19:00:11 04/03/2026 |
| 197 | TRIV |
CHZ/IDR | $0.03738 | $4,084.84 | 19:00:11 04/03/2026 |
| 198 | CoinEx |
CHZ/BTC | $0.03731 | $3,346.01 | 18:59:53 04/03/2026 |
| 199 |  Foxbit |
CHZ/BRL | $0.03703 | $2,711.46 | 19:00:09 04/03/2026 |
| 200 | Bitlo |
CHZ/TRY | $0.03730 | $2,671.40 | 19:00:08 04/03/2026 |
| 201 |  Tokocrypto |
CHZ/USDT | $0.03735 | $2,607.53 | 18:57:08 04/03/2026 |
| 202 | Coinbase Exchange |
CHZ/USDT | $0.03730 | $2,234.03 | 18:56:30 04/03/2026 |
| 203 | OKX |
CHZ/EUR | $0.03740 | $1,974.39 | 18:56:54 04/03/2026 |
| 204 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03726 | $1,843.77 | 17:35:23 04/03/2026 |
| 205 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.03724 | $1,332.98 | 17:43:11 04/03/2026 |
| 206 |  Bitkub |
CHZ/THB | $0.02921 | $1,230.54 | 18:57:07 04/03/2026 |
| 207 | Crypto.com Exchange |
CHZ/USD | $0.03721 | $1,202.10 | 18:51:25 04/03/2026 |
| 208 | KuCoin |
CHZ/BTC | $0.03680 | $1,064.19 | 18:54:54 04/03/2026 |
| 209 |  Indodax |
CHZ/IDR | $0.03699 | $995.74 | 18:59:24 04/03/2026 |
| 210 |  Binance TH |
CHZ/USDT | $0.03735 | $669.46 | 18:57:08 04/03/2026 |
| 211 | Bitfinex |
CHZ/USDT | $0.03500 | $646.90 | 18:57:15 04/03/2026 |
| 212 |  5DAX |
CHZ/USDT | $0.03724 | $640.78 | 19:00:08 04/03/2026 |
| 213 |  Korbit |
CHZ/KRW | $0.03732 | $564.36 | 18:57:07 04/03/2026 |
| 214 |  ChangeNOW |
CHZ/BTC | $0.03731 | $544.70 | 18:54:07 04/03/2026 |
| 215 | Tokocrypto |
CHZ/BNB | $0.03705 | $509.00 | 18:57:08 04/03/2026 |
| 216 | B2Z Exchange |
CHZ/USDC | $0.03737 | $486.67 | 19:00:08 04/03/2026 |
| 217 | BITmarkets |
CHZ/USDC | $0.03737 | $486.56 | 19:00:10 04/03/2026 |
| 218 |  NexDAX |
CHZ/USDT | $0.03720 | $475.69 | 18:54:08 04/03/2026 |
| 219 |  ZebPay |
CHZ/INR | $0.03857 | $421.78 | 18:57:10 04/03/2026 |
| 220 |  Coincheck |
CHZ/JPY | $0.03244 | $378.57 | 18:57:11 04/03/2026 |
| 221 | Bitcoiva |
CHZ/INR | $0.03832 | $347.03 | 19:00:11 04/03/2026 |
| 222 | Bitstamp by Robinhood |
CHZ/EUR | $0.03677 | $324.48 | 18:59:53 04/03/2026 |
| 223 |  CoinJar |
CHZ/AUD | $0.03695 | $221.78 | 18:57:33 04/03/2026 |
| 224 |  Binance.US |
CHZ/USDT | $0.03709 | $211.31 | 18:59:23 04/03/2026 |
| 225 |  Flipster |
CHZ/USDT | $0.03725 | $210.53 | 19:00:15 04/03/2026 |
| 226 |  WazirX |
CHZ/USDT | $0.03731 | $191.25 | 19:00:08 04/03/2026 |
| 227 | Bitazza |
CHZ/THB | $0.03742 | $156.93 | 19:00:08 04/03/2026 |
| 228 |  Coins.ph |
CHZ/PHP | $0.03843 | $113.19 | 19:00:07 04/03/2026 |
| 229 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03707 | $112.63 | 18:51:23 04/03/2026 |
| 230 | CoinJar |
CHZ/USDC | $0.03653 | $73.84 | 18:57:33 04/03/2026 |
| 231 |  Uniswap v2 |
CHZ/WETH | $0.03684 | $60.25 | 17:43:11 04/03/2026 |
| 232 |  Unocoin |
CHZ/INR | $0.04128 | $56.15 | 19:00:10 04/03/2026 |
| 233 |  CEEX exchange |
CHZ/USDT | $0.03350 | $44.34 | 19:00:08 04/03/2026 |
| 234 | WOO X |
CHZ/USDT | $0.03731 | $42.98 | 18:57:08 04/03/2026 |
| 235 | CoinJar |
CHZ/USD | $0.03688 | $36.88 | 18:57:33 04/03/2026 |
| 236 | PointPay |
CHZ/USDC | $0.03702 | $36.11 | 18:57:08 04/03/2026 |
| 237 |  CEX.IO |
CHZ/EUR | $0.03723 | $31.31 | 18:42:09 04/03/2026 |
| 238 | CEX.IO |
CHZ/USDT | $0.03710 | $30.06 | 18:42:09 04/03/2026 |
| 239 |  NovaDAX |
CHZ/BRL | $0.03656 | $29.95 | 19:00:07 04/03/2026 |
| 240 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.03724 | $18.00 | 16:30:59 04/03/2026 |
| 241 | CEX.IO |
CHZ/USD | $0.03710 | $17.14 | 18:42:09 04/03/2026 |
| 242 |  Cube Exchange |
CHZ/USDC | $0.03690 | $8.11 | 19:00:13 04/03/2026 |
| 243 |  zondacrypto |
CHZ/USDC | $0.03700 | $1.05 | 18:57:07 04/03/2026 |
| 244 |  Gate US |
CHZ/USDT | $0.03730 | $0.03030 | 19:00:07 04/03/2026 |
| 245 |  Poloniex |
CHZ/USDT | $0.03997 | $0 | 18:59:53 04/03/2026 |
| 246 | HitBTC |
CHZ/USDC | $0.03374 | $0 | 18:57:08 04/03/2026 |
| 247 | HitBTC |
CHZ/USDT | $0.03240 | $0 | 19:00:19 04/03/2026 |
| 248 | Upbit |
CHZ/BTC | $0.04245 | $0 | 18:56:54 04/03/2026 |
| 249 |  Bitbns |
CHZ/INR | $0.02824 | $0 | 18:54:11 04/03/2026 |
| 250 |  Coinmetro |
CHZ/USDT | $0.03729 | $0 | 19:00:11 04/03/2026 |
| 251 | CoinJar |
CHZ/GBP | $0.04492 | $0 | 18:57:33 04/03/2026 |
| 252 | Tokocrypto |
CHZ/BTC | $0.03698 | $0 | 18:57:08 04/03/2026 |
| 253 | Tokocrypto |
CHZ/USDC | $0.03736 | $0 | 18:57:08 04/03/2026 |
| 254 |  digitalexchange.id |
CHZ/IDR | $0.03723 | $0 | 19:00:07 04/03/2026 |
| 255 | FMFW.io |
CHZ/USDC | $0.03374 | $0 | 18:57:08 04/03/2026 |
| 256 |  Giottus |
CHZ/INR | $0.03671 | $0 | 17:57:08 04/03/2026 |
| 257 | Giottus |
CHZ/USDT | $0.03710 | $0 | 17:57:08 04/03/2026 |
| 258 | Changelly PRO |
CHZ/USDC | $0.03374 | $0 | 19:00:07 04/03/2026 |
| 259 |  Bullish |
CHZ/USDC | $0.04520 | $0 | 18:57:07 04/03/2026 |
| 260 | Bullish |
CHZ/USDT | $0.03957 | $0 | 18:57:07 04/03/2026 |
| 261 |  SmarDex |
CHZ/USDT | $0.03883 | $0 | 18:57:11 04/03/2026 |
| 262 |  dYdX v4 |
CHZ/USD | $0.03608 | $0 | 19:04:18 04/03/2026 |
| 263 |  Gems Trade |
CHZ/USDT | $0.03735 | $0 | 19:00:10 04/03/2026 |
| 264 |  ADEN |
CHZ/USDT | $0.03727 | $0 | 19:03:43 04/03/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 04/03/2026, cặp giao dịch CHZ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,930,186 với tỷ giá $0.03725.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.