Chiliz CHZ
Xếp hạng #83
08:03:00 20/01/2026
Giá Chiliz (CHZ)
$0.05651 -4.31%
0.0000006106 BTC
1,502 VND
Thấp: $0.05596
Cao: $0.06079
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
CHZ/USDT | $0.05649 | $283,955,684 | 08:00:16 20/01/2026 |
| 2 |  Binance |
CHZ/USDT | $0.05640 | $51,769,613 | 07:54:16 20/01/2026 |
| 3 |  OrangeX |
CHZ/USDT | $0.05647 | $39,921,856 | 07:57:15 20/01/2026 |
| 4 |  TruBit Pro Exchange |
CHZ/USDT | $0.05650 | $35,719,019 | 08:00:15 20/01/2026 |
| 5 |  OKX |
CHZ/USDT | $0.05641 | $35,153,607 | 07:55:53 20/01/2026 |
| 6 |  Ju.com |
CHZ/USDT | $0.05647 | $30,838,738 | 07:57:15 20/01/2026 |
| 7 |  Biconomy.com |
CHZ/USDT | $0.05638 | $26,132,693 | 07:45:15 20/01/2026 |
| 8 |  CoinP |
CHZ/USDT | $0.05649 | $21,059,405 | 08:00:15 20/01/2026 |
| 9 |  Koinbay |
CHZ/USDT | $0.08679 | $17,626,540 | 07:57:15 20/01/2026 |
| 10 |  BVOX |
CHZ/USDT | $0.05653 | $16,796,189 | 07:57:15 20/01/2026 |
| 11 |  Bitrue |
CHZ/USDT | $0.05647 | $16,780,510 | 07:57:17 20/01/2026 |
| 12 |  BiKing |
CHZ/USDT | $0.05641 | $15,896,141 | 07:54:16 20/01/2026 |
| 13 |  CoinW |
CHZ/USDT | $0.05653 | $15,397,694 | 07:57:16 20/01/2026 |
| 14 |  Tapbit |
CHZ/USDT | $0.05648 | $14,652,305 | 07:57:16 20/01/2026 |
| 15 |  Zedcex Exchange |
CHZ/USDT | $0.05647 | $14,500,699 | 07:57:15 20/01/2026 |
| 16 |  MEXC |
CHZ/USDT | $0.05645 | $14,444,921 | 07:54:07 20/01/2026 |
| 17 | Binance |
CHZ/USDT | $0.05652 | $13,716,525 | 07:56:54 20/01/2026 |
| 18 |  Ourbit |
CHZ/USDT | $0.05651 | $13,050,097 | 07:57:16 20/01/2026 |
| 19 |  Bybit |
CHZ/USDT | $0.05638 | $12,937,083 | 07:54:16 20/01/2026 |
| 20 |  XXKK |
CHZ/USDT | $0.05648 | $12,666,888 | 07:57:10 20/01/2026 |
| 21 |  LBank |
CHZ/USDT | $0.05647 | $11,883,256 | 07:57:15 20/01/2026 |
| 22 |  AscendEX |
CHZ/USDT | $0.05649 | $9,856,350 | 07:57:15 20/01/2026 |
| 23 | Darkex Exchange |
CHZ/USDT | $0.05655 | $9,744,431 | 08:00:12 20/01/2026 |
| 24 |  Deepcoin |
CHZ/USDT | $0.05653 | $9,521,136 | 07:57:15 20/01/2026 |
| 25 |  WhiteBIT |
CHZ/USDT | $0.05645 | $9,117,668 | 07:54:15 20/01/2026 |
| 26 |  Batonex |
CHZ/USDT | $0.05646 | $9,104,661 | 08:00:11 20/01/2026 |
| 27 |  Bitget |
CHZ/USDT | $0.05636 | $8,207,107 | 07:54:15 20/01/2026 |
| 28 |  Cofinex |
CHZ/USDT | $0.05653 | $8,162,479 | 08:00:17 20/01/2026 |
| 29 |  YEX |
CHZ/USDT | $0.05648 | $7,258,374 | 08:00:16 20/01/2026 |
| 30 |  Coinlocally |
CHZ/USDT | $0.05648 | $7,146,256 | 08:00:16 20/01/2026 |
| 31 |  BTCC |
CHZ/USDT | $0.05646 | $7,004,335 | 07:57:16 20/01/2026 |
| 32 |  4E |
CHZ/USDT | $0.05644 | $6,843,992 | 07:54:11 20/01/2026 |
| 33 |  Websea |
CHZ/USDT | $0.05658 | $6,618,475 | 08:00:12 20/01/2026 |
| 34 |  BTSE |
CHZ/USDT | $0.05656 | $6,479,662 | 07:57:23 20/01/2026 |
| 35 |  Millionero |
CHZ/USDT | $0.05649 | $5,570,411 | 08:00:15 20/01/2026 |
| 36 |  B2Z Exchange |
CHZ/USD | $0.05656 | $5,553,809 | 08:00:15 20/01/2026 |
| 37 |  BITmarkets |
CHZ/USDT | $0.05654 | $5,551,392 | 08:00:15 20/01/2026 |
| 38 |  Pionex |
CHZ/USDT | $0.05651 | $5,331,975 | 07:57:10 20/01/2026 |
| 39 |  Toobit |
CHZ/USDT | $0.05651 | $5,244,111 | 07:57:16 20/01/2026 |
| 40 | WhiteBIT |
CHZ/USDT | $0.05642 | $5,034,221 | 07:54:11 20/01/2026 |
| 41 |  Upbit |
CHZ/KRW | $0.05680 | $4,895,190 | 07:56:54 20/01/2026 |
| 42 |  Picol |
CHZ/USDT | $0.05655 | $4,695,279 | 08:00:09 20/01/2026 |
| 43 | CoinP |
CHZ/USDT | $0.05656 | $4,546,469 | 08:00:07 20/01/2026 |
| 44 |  HitBTC |
CHZ/BTC | $0.05640 | $4,067,890 | 07:54:11 20/01/2026 |
| 45 |  Changelly PRO |
CHZ/BTC | $0.05650 | $4,052,079 | 07:57:07 20/01/2026 |
| 46 |  FMFW.io |
CHZ/BTC | $0.05659 | $4,016,789 | 08:00:07 20/01/2026 |
| 47 |  Gleec BTC |
CHZ/BTC | $0.05655 | $4,014,593 | 08:00:12 20/01/2026 |
| 48 |  Bitunix |
CHZ/USDT | $0.05647 | $4,004,853 | 07:57:15 20/01/2026 |
| 49 |  CRMClick |
CHZ/USDT | $0.05645 | $3,910,349 | 07:54:11 20/01/2026 |
| 50 | BiKing |
CHZ/USDT | $0.05648 | $3,903,591 | 07:54:11 20/01/2026 |
| 51 | OKX |
CHZ/USDT | $0.05654 | $3,890,397 | 07:56:53 20/01/2026 |
| 52 |  Gems Trade |
CHZ/USDT | $0.05659 | $3,877,621 | 08:00:12 20/01/2026 |
| 53 |  HTX |
CHZ/USDT | $0.05661 | $3,857,251 | 07:59:24 20/01/2026 |
| 54 |  Zoomex |
CHZ/USDT | $0.05651 | $3,838,503 | 07:57:17 20/01/2026 |
| 55 |  WEEX |
CHZ/USDT | $0.05651 | $3,578,667 | 07:57:16 20/01/2026 |
| 56 |  YUBIT |
CHZ/USDT | $0.05652 | $3,578,569 | 07:57:08 20/01/2026 |
| 57 |  DigiFinex |
CHZ/USDT | $0.05651 | $3,500,338 | 07:57:08 20/01/2026 |
| 58 |  EagleX |
CHZ/USDT | $0.05655 | $3,488,712 | 08:00:08 20/01/2026 |
| 59 |  KTX |
CHZ/USDT | $0.05658 | $3,486,831 | 08:00:08 20/01/2026 |
| 60 | CoinW |
CHZ/USDT | $0.05650 | $3,189,000 | 07:57:07 20/01/2026 |
| 61 | LBank |
CHZ/USDT | $0.05651 | $3,172,952 | 07:57:11 20/01/2026 |
| 62 |  BYDFi |
CHZ/USDT | $0.05656 | $2,898,840 | 08:00:11 20/01/2026 |
| 63 |  Top.one |
CHZ/USDT | $0.05640 | $2,845,050 | 08:03:16 20/01/2026 |
| 64 |  BlockFin |
CHZ/USDT | $0.05653 | $2,537,169 | 08:00:15 20/01/2026 |
| 65 |  Phemex |
CHZ/USDT | $0.05648 | $2,404,865 | 07:57:17 20/01/2026 |
| 66 |  Gate |
CHZ/USDT | $0.05634 | $2,391,108 | 07:54:19 20/01/2026 |
| 67 |  XT.COM |
CHZ/USDT | $0.05656 | $2,358,041 | 07:57:09 20/01/2026 |
| 68 |  BitMart |
CHZ/USDT | $0.05647 | $2,270,281 | 07:57:10 20/01/2026 |
| 69 | Ourbit |
CHZ/USDT | $0.05648 | $2,250,367 | 07:57:08 20/01/2026 |
| 70 |  SuperEx |
CHZ/USDT | $0.05653 | $2,203,119 | 07:57:11 20/01/2026 |
| 71 | Binance |
CHZ/TRY | $0.05665 | $2,197,805 | 07:56:54 20/01/2026 |
| 72 | Gate |
CHZ/USDT | $0.05654 | $2,148,036 | 07:56:54 20/01/2026 |
| 73 | BlockFin |
CHZ/USDT | $0.05654 | $1,987,105 | 08:00:07 20/01/2026 |
| 74 | Bitget |
CHZ/USDT | $0.05644 | $1,846,844 | 07:54:07 20/01/2026 |
| 75 | Toobit |
CHZ/USDT | $0.05647 | $1,831,684 | 07:57:09 20/01/2026 |
| 76 |  Binance TR |
CHZ/TRY | $0.05665 | $1,741,393 | 07:57:10 20/01/2026 |
| 77 |  VOOX Exchange |
CHZ/USDT | $0.05650 | $1,661,565 | 07:57:18 20/01/2026 |
| 78 | Binance |
CHZ/USDC | $0.05652 | $1,551,441 | 07:56:42 20/01/2026 |
| 79 |  Coinstore |
CHZ/USDT | $0.05645 | $1,543,835 | 07:57:09 20/01/2026 |
| 80 |  KCEX |
CHZ/USDT | $0.05647 | $1,461,503 | 07:57:15 20/01/2026 |
| 81 | Bybit |
CHZ/USDT | $0.05645 | $1,417,410 | 07:54:08 20/01/2026 |
| 82 | BTCC |
CHZ/USDT | $0.05649 | $1,372,173 | 07:57:08 20/01/2026 |
| 83 |  BitTap |
CHZ/USDT | $0.05646 | $1,369,245 | 08:00:17 20/01/2026 |
| 84 |  Azbit |
CHZ/USDT | $0.05650 | $1,334,718 | 07:57:08 20/01/2026 |
| 85 |  BloFin |
CHZ/USDT | $0.05653 | $1,291,793 | 07:57:16 20/01/2026 |
| 86 | OrangeX |
CHZ/USDT | $0.05666 | $1,266,184 | 07:57:08 20/01/2026 |
| 87 | Phemex |
CHZ/USDT | $0.05660 | $1,239,894 | 07:57:11 20/01/2026 |
| 88 |  KuCoin |
CHZ/USDT | $0.05651 | $1,237,498 | 07:56:53 20/01/2026 |
| 89 | Tapbit |
CHZ/USDT | $0.05651 | $1,225,242 | 07:57:07 20/01/2026 |
| 90 |  Paribu |
CHZ/TRY | $0.05657 | $1,182,814 | 07:59:53 20/01/2026 |
| 91 | BloFin |
CHZ/USDT | $0.05643 | $1,179,882 | 07:57:08 20/01/2026 |
| 92 |  BingX |
CHZ/USDT | $0.05645 | $1,147,437 | 07:54:07 20/01/2026 |
| 93 |  Qmall Exchange |
CHZ/USDT | $0.05651 | $1,144,476 | 07:57:09 20/01/2026 |
| 94 |  Bibox |
CHZ/USDT | $0.03487 | $1,125,938 | 08:00:13 20/01/2026 |
| 95 |  Hotcoin |
CHZ/USDT | $0.05646 | $1,107,244 | 07:57:20 20/01/2026 |
| 96 |  BitDelta |
CHZ/USDT | $0.05646 | $1,049,072 | 07:54:07 20/01/2026 |
| 97 |  Mandala Exchange |
CHZ/USDT | $0.05649 | $937,869 | 07:57:08 20/01/2026 |
| 98 | HitBTC |
CHZ/USDT | $0.05645 | $937,863 | 07:54:11 20/01/2026 |
| 99 |  Aivora Exchange |
CHZ/USDT | $0.02796 | $934,577 | 08:00:15 20/01/2026 |
| 100 |  NovaEx |
CHZ/USDT | $0.05649 | $930,804 | 08:00:16 20/01/2026 |
| 101 | FMFW.io |
CHZ/USD | $0.05649 | $929,414 | 08:00:07 20/01/2026 |
| 102 | Gleec BTC |
CHZ/USDT | $0.05649 | $928,906 | 08:00:12 20/01/2026 |
| 103 |  Bithumb |
CHZ/KRW | $0.05669 | $904,647 | 07:59:54 20/01/2026 |
| 104 | Bitunix |
CHZ/USDT | $0.05651 | $897,735 | 07:57:10 20/01/2026 |
| 105 | KTX |
CHZ/USDT | $0.05649 | $837,728 | 08:00:15 20/01/2026 |
| 106 | Coinlocally |
CHZ/USDT | $0.05646 | $788,286 | 08:00:11 20/01/2026 |
| 107 | KuCoin |
CHZ/USDT | $0.05639 | $776,643 | 07:54:19 20/01/2026 |
| 108 | VOOX Exchange |
CHZ/USDT | $0.05656 | $744,629 | 07:57:08 20/01/2026 |
| 109 |  Coinbase Exchange |
CHZ/USD | $0.05650 | $694,153 | 07:56:59 20/01/2026 |
| 110 | WhiteBIT |
CHZ/TRY | $0.05647 | $693,863 | 07:54:11 20/01/2026 |
| 111 |  UEEx |
CHZ/USDT | $0.05646 | $683,908 | 08:00:09 20/01/2026 |
| 112 |  Bitcoiva |
CHZ/USDT | $0.05649 | $675,590 | 08:00:08 20/01/2026 |
| 113 | TruBit Pro Exchange |
CHZ/USDT | $0.05655 | $650,112 | 08:00:09 20/01/2026 |
| 114 | KCEX |
CHZ/USDT | $0.05651 | $634,215 | 07:57:08 20/01/2026 |
| 115 |  BtcTurk | Kripto |
CHZ/TRY | $0.05668 | $604,901 | 07:59:23 20/01/2026 |
| 116 | Zoomex |
CHZ/USDT | $0.05637 | $578,419 | 07:48:07 20/01/2026 |
| 117 | Aivora Exchange |
CHZ/USDT | $0.05657 | $567,956 | 08:00:10 20/01/2026 |
| 118 | WhiteBIT |
CHZ/USDC | $0.05653 | $557,421 | 07:54:11 20/01/2026 |
| 119 |  BitbabyExchange |
CHZ/USDT | $0.05658 | $541,184 | 08:00:09 20/01/2026 |
| 120 | Biconomy.com |
CHZ/USDT | $0.05646 | $471,405 | 07:45:11 20/01/2026 |
| 121 | Hotcoin |
CHZ/USDT | $0.05645 | $461,430 | 07:58:11 20/01/2026 |
| 122 |  Cryptomus |
CHZ/USDT | $0.05648 | $391,155 | 07:54:09 20/01/2026 |
| 123 |  Bitcastle |
CHZ/USDT | $0.05655 | $380,801 | 08:00:14 20/01/2026 |
| 124 | Pionex |
CHZ/USDT | $0.05650 | $360,382 | 07:57:16 20/01/2026 |
| 125 |  EXMO |
CHZ/USDT | $0.05638 | $352,467 | 07:57:08 20/01/2026 |
| 126 |  EXMO.ME |
CHZ/USDT | $0.05638 | $352,467 | 07:57:09 20/01/2026 |
| 127 |  PointPay |
CHZ/USDT | $0.05649 | $330,523 | 07:57:09 20/01/2026 |
| 128 |  Bitvavo |
CHZ/EUR | $0.05654 | $329,660 | 07:57:10 20/01/2026 |
| 129 | Koinbay |
CHZ/USDT | $0.05646 | $316,646 | 07:57:10 20/01/2026 |
| 130 |  CEEX exchange |
CHZ/USDT | $0.05656 | $301,984 | 08:00:09 20/01/2026 |
| 131 |  Kraken |
CHZ/USD | $0.05636 | $296,320 | 07:59:54 20/01/2026 |
| 132 |  CoinCatch |
CHZ/USDT | $0.05637 | $257,901 | 08:03:17 20/01/2026 |
| 133 |  Bitazza |
CHZ/USDT | $0.05675 | $246,139 | 08:00:11 20/01/2026 |
| 134 |  LeveX |
CHZ/USDT | $0.05651 | $242,379 | 08:00:15 20/01/2026 |
| 135 | HTX |
CHZ/USDT | $0.05636 | $223,339 | 07:54:17 20/01/2026 |
| 136 | CRMClick |
CHZ/USDT | $0.05636 | $223,339 | 07:54:15 20/01/2026 |
| 137 | WEEX |
CHZ/USDT | $0.05652 | $216,180 | 07:57:09 20/01/2026 |
| 138 |  Bitbank |
CHZ/JPY | $0.05740 | $213,677 | 07:57:10 20/01/2026 |
| 139 |  GroveX |
CHZ/USDT | $0.05652 | $196,571 | 08:00:08 20/01/2026 |
| 140 |  ZKE |
CHZ/USDT | $0.05656 | $194,073 | 08:00:11 20/01/2026 |
| 141 | B2Z Exchange |
CHZ/USDT | $0.05659 | $187,618 | 08:00:12 20/01/2026 |
| 142 | BITmarkets |
CHZ/USDT | $0.05659 | $187,598 | 08:00:09 20/01/2026 |
| 143 | BTSE |
CHZ/USDT | $0.05638 | $187,485 | 07:54:07 20/01/2026 |
| 144 |  ONUS Pro |
CHZ/VNDC | $0.05642 | $179,912 | 07:54:16 20/01/2026 |
| 145 |  Dex-Trade |
CHZ/USDT | $0.05649 | $176,353 | 07:57:10 20/01/2026 |
| 146 |  TGEX |
CHZ/USDT | $0.05651 | $168,324 | 08:00:15 20/01/2026 |
| 147 |  Bullish |
CHZ/USDT | $0.05640 | $160,972 | 08:00:11 20/01/2026 |
| 148 |  ICRYPEX |
CHZ/USDT | $0.05686 | $157,334 | 08:00:08 20/01/2026 |
| 149 | B2Z Exchange |
CHZ/USD | $0.05663 | $152,725 | 08:00:12 20/01/2026 |
| 150 | BITmarkets |
CHZ/USD | $0.05663 | $152,673 | 08:00:09 20/01/2026 |
| 151 | AscendEX |
CHZ/USDT | $0.05664 | $147,340 | 07:57:08 20/01/2026 |
| 152 | BtcTurk | Kripto |
CHZ/USDT | $0.05637 | $147,065 | 07:59:23 20/01/2026 |
| 153 |  Bitstamp by Robinhood |
CHZ/USD | $0.05636 | $133,862 | 07:59:53 20/01/2026 |
| 154 |  Bitfinex |
CHZ/USD | $0.05637 | $127,078 | 07:59:53 20/01/2026 |
| 155 | Kraken |
CHZ/EUR | $0.05648 | $112,511 | 07:59:54 20/01/2026 |
| 156 |  Bit2Me |
CHZ/EUR | $0.05647 | $112,427 | 07:57:10 20/01/2026 |
| 157 |  Coincall |
CHZ/USD | $0.05641 | $106,885 | 08:03:15 20/01/2026 |
| 158 | Binance |
CHZ/BTC | $0.05650 | $103,937 | 07:56:52 20/01/2026 |
| 159 | Bitrue |
CHZ/USDT | $0.05649 | $100,485 | 07:57:09 20/01/2026 |
| 160 |  Niza.io |
CHZ/USD | $0.05636 | $75,881.32 | 08:00:09 20/01/2026 |
| 161 |  Mercado Bitcoin |
CHZ/BRL | $0.05638 | $70,596.42 | 07:57:08 20/01/2026 |
| 162 | BVOX |
CHZ/USDT | $0.05646 | $67,210.02 | 07:57:10 20/01/2026 |
| 163 | Cofinex |
CHZ/USDT | $0.05658 | $66,441.96 | 08:00:07 20/01/2026 |
| 164 |  PrimeXBT |
CHZ/USDT | $0.05652 | $64,354.95 | 08:00:16 20/01/2026 |
| 165 | MEXC |
CHZ/USDC | $0.05643 | $62,338.43 | 07:54:07 20/01/2026 |
| 166 | BYDFi |
CHZ/USDT | $0.05649 | $60,313.96 | 08:00:17 20/01/2026 |
| 167 | Bitrue |
CHZ/USDC | $0.05651 | $56,613.69 | 07:57:09 20/01/2026 |
| 168 | Bitfinex |
CHZ/USDT | $0.05668 | $54,919.68 | 07:57:16 20/01/2026 |
| 169 | Bitfinex |
CHZ/USDT | $0.05634 | $52,207.55 | 07:59:53 20/01/2026 |
| 170 |  BigONE |
CHZ/USDT | $0.05644 | $50,345.54 | 07:57:08 20/01/2026 |
| 171 |  SunX |
CHZ/USDT | $0.05649 | $45,451.41 | 08:00:17 20/01/2026 |
| 172 |  BlueBit |
CHZ/USDT | $0.05646 | $44,190.87 | 07:57:14 20/01/2026 |
| 173 | Coinbase Exchange |
CHZ/EUR | $0.05644 | $38,136.82 | 07:56:59 20/01/2026 |
| 174 | Bullish |
CHZ/USDC | $0.05649 | $37,609.25 | 08:00:11 20/01/2026 |
| 175 |  CoinEx |
CHZ/USDT | $0.05662 | $34,609.45 | 07:59:24 20/01/2026 |
| 176 |  CoinUp.io |
CHZ/USDT | $0.05651 | $31,995.76 | 07:57:09 20/01/2026 |
| 177 |  Foxbit |
CHZ/BRL | $0.05763 | $30,110.13 | 08:00:11 20/01/2026 |
| 178 |  Bitso |
CHZ/USD | $0.05646 | $29,120.83 | 07:58:53 20/01/2026 |
| 179 | Niza.io |
CHZ/EUR | $0.05648 | $28,519.96 | 08:00:09 20/01/2026 |
| 180 |  MGBX |
CHZ/USDT | $0.05660 | $27,410.91 | 08:00:10 20/01/2026 |
| 181 |  Crypto.com Exchange |
CHZ/USDT | $0.05631 | $25,664.65 | 07:54:07 20/01/2026 |
| 182 | TGEX |
CHZ/USDT | $0.05656 | $23,013.93 | 08:00:11 20/01/2026 |
| 183 |  HyperPay Futures |
CHZ/USDT | $0.05639 | $23,005.24 | 08:03:17 20/01/2026 |
| 184 |  Kanga Exchange |
CHZ/USDT | $0.05653 | $22,310.00 | 08:00:07 20/01/2026 |
| 185 | Coinbase Exchange |
CHZ/GBP | $0.05635 | $20,826.40 | 07:56:59 20/01/2026 |
| 186 | PointPay |
CHZ/USDC | $0.05650 | $19,924.24 | 07:57:09 20/01/2026 |
| 187 |  TRIV |
CHZ/IDR | $0.05678 | $19,812.42 | 08:00:17 20/01/2026 |
| 188 | TRIV |
CHZ/USDT | $0.05660 | $19,812.42 | 08:00:17 20/01/2026 |
| 189 | Crypto.com Exchange |
CHZ/USD | $0.05617 | $19,745.06 | 07:54:07 20/01/2026 |
| 190 |  Globe Derivative Exchange |
CHZ/USD | $0.05651 | $19,498.95 | 08:00:16 20/01/2026 |
| 191 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.05618 | $19,050.04 | 07:23:47 20/01/2026 |
| 192 |  XBO.com |
CHZ/USDT | $0.05659 | $18,178.43 | 08:00:11 20/01/2026 |
| 193 | OKX |
CHZ/USD | $0.05638 | $16,671.01 | 07:56:23 20/01/2026 |
| 194 |  Bitlo |
CHZ/TRY | $0.05661 | $14,191.42 | 08:00:09 20/01/2026 |
| 195 |  Dzengi.com |
CHZ/USD | $0.05634 | $14,061.77 | 08:00:17 20/01/2026 |
| 196 | KuCoin |
CHZ/BTC | $0.05667 | $13,666.85 | 07:56:53 20/01/2026 |
| 197 |  WOO X |
CHZ/USDT | $0.05647 | $12,682.84 | 07:51:15 20/01/2026 |
| 198 | B2Z Exchange |
CHZ/USDC | $0.05660 | $12,202.78 | 08:00:12 20/01/2026 |
| 199 | BITmarkets |
CHZ/USDC | $0.05660 | $12,198.64 | 08:00:09 20/01/2026 |
| 200 | Bybit |
CHZ/USDC | $0.05633 | $11,940.53 | 07:54:08 20/01/2026 |
| 201 | Paribu |
CHZ/USDT | $0.05648 | $8,976.24 | 07:59:53 20/01/2026 |
| 202 |  Tokocrypto |
CHZ/USDT | $0.05652 | $8,732.99 | 07:57:09 20/01/2026 |
| 203 | Coinbase Exchange |
CHZ/USDT | $0.05646 | $7,732.37 | 07:56:29 20/01/2026 |
| 204 | Kanga Exchange |
CHZ/USDC | $0.05648 | $7,563.62 | 08:00:07 20/01/2026 |
| 205 | HitBTC |
CHZ/USDT | $0.05834 | $6,552.67 | 07:54:15 20/01/2026 |
| 206 | ONUS Pro |
CHZ/VNDC | $0.05662 | $6,389.20 | 07:54:10 20/01/2026 |
| 207 | FMFW.io |
CHZ/USDC | $0.05835 | $6,083.68 | 08:00:07 20/01/2026 |
| 208 | Changelly PRO |
CHZ/USDC | $0.05836 | $6,076.74 | 07:57:07 20/01/2026 |
| 209 | HitBTC |
CHZ/USDC | $0.05836 | $6,066.52 | 07:54:11 20/01/2026 |
| 210 | CoinEx |
CHZ/BTC | $0.05658 | $5,369.27 | 07:59:53 20/01/2026 |
| 211 |  CoinDCX |
CHZ/INR | $0.05657 | $5,209.23 | 07:54:12 20/01/2026 |
| 212 |  Gemini |
CHZ/USD | $0.05633 | $5,143.71 | 07:59:54 20/01/2026 |
| 213 |  Blynex |
CHZ/USDT | $0.05660 | $4,238.82 | 08:00:11 20/01/2026 |
| 214 | OKX |
CHZ/EUR | $0.05629 | $4,035.36 | 07:56:23 20/01/2026 |
| 215 |  Indodax |
CHZ/IDR | $0.05677 | $3,695.13 | 07:59:54 20/01/2026 |
| 216 | Bitlo |
CHZ/USDT | $0.05636 | $3,692.39 | 08:00:09 20/01/2026 |
| 217 |  OpenOcean |
CHZ/USDT | $0.05507 | $3,084.32 | 10:33:10 15/01/2026 |
| 218 |  digitalexchange.id |
CHZ/IDR | $0.05665 | $2,938.69 | 07:54:11 20/01/2026 |
| 219 |  dYdX v4 |
CHZ/USD | $0.05718 | $2,393.86 | 08:04:18 20/01/2026 |
| 220 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.05656 | $1,757.56 | 07:40:23 20/01/2026 |
| 221 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.05648 | $1,525.31 | 07:23:47 20/01/2026 |
| 222 |  Bitkub |
CHZ/THB | $0.02941 | $1,238.87 | 07:42:11 20/01/2026 |
| 223 | Crypto.com Exchange |
CHZ/USD | $0.05645 | $1,191.97 | 07:51:16 20/01/2026 |
| 224 |  Binance TH |
CHZ/USDT | $0.05652 | $984.46 | 07:57:10 20/01/2026 |
| 225 |  5DAX |
CHZ/USDT | $0.05640 | $971.43 | 07:51:14 20/01/2026 |
| 226 | Bitstamp by Robinhood |
CHZ/EUR | $0.05677 | $962.47 | 07:59:23 20/01/2026 |
| 227 | Binance |
CHZ/BNB | $0.05665 | $959.81 | 07:56:52 20/01/2026 |
| 228 |  Uniswap v2 |
CHZ/WETH | $0.05650 | $895.34 | 07:23:47 20/01/2026 |
| 229 |  Young Platform |
CHZ/EUR | $0.05679 | $867.76 | 07:57:09 20/01/2026 |
| 230 |  NexDAX |
CHZ/USDT | $0.05657 | $783.55 | 08:00:25 20/01/2026 |
| 231 |  Flipster |
CHZ/USDT | $0.05641 | $601.23 | 08:00:16 20/01/2026 |
| 232 | Upbit |
CHZ/BTC | $0.05669 | $568.01 | 07:56:23 20/01/2026 |
| 233 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.05638 | $453.79 | 07:40:23 20/01/2026 |
| 234 |  NovaDAX |
CHZ/BRL | $0.05631 | $439.76 | 08:00:08 20/01/2026 |
| 235 |  Binance.US |
CHZ/USDT | $0.05610 | $402.68 | 07:59:53 20/01/2026 |
| 236 | Bitazza |
CHZ/THB | $0.05774 | $371.10 | 08:00:11 20/01/2026 |
| 237 |  WazirX |
CHZ/USDT | $0.05711 | $328.61 | 08:00:10 20/01/2026 |
| 238 |  zondacrypto |
CHZ/USDC | $0.05703 | $304.45 | 08:00:11 20/01/2026 |
| 239 | Tokocrypto |
CHZ/BNB | $0.05664 | $234.19 | 07:57:09 20/01/2026 |
| 240 |  Coincheck |
CHZ/JPY | $0.05978 | $213.94 | 07:57:08 20/01/2026 |
| 241 | Bitcoiva |
CHZ/INR | $0.05750 | $161.48 | 08:00:08 20/01/2026 |
| 242 |  Cube Exchange |
CHZ/USDC | $0.05777 | $125.05 | 07:57:16 20/01/2026 |
| 243 |  Coins.ph |
CHZ/PHP | $0.03781 | $111.38 | 07:57:07 20/01/2026 |
| 244 |  ZebPay |
CHZ/INR | $0.05770 | $91.68 | 07:57:10 20/01/2026 |
| 245 |  ChangeNOW |
CHZ/BTC | $0.05639 | $36.78 | 07:57:07 20/01/2026 |
| 246 |  CEX.IO |
CHZ/USD | $0.05660 | $20.94 | 07:57:09 20/01/2026 |
| 247 | CEX.IO |
CHZ/USDT | $0.05656 | $16.79 | 07:57:09 20/01/2026 |
| 248 | CEX.IO |
CHZ/EUR | $0.05679 | $14.84 | 07:57:09 20/01/2026 |
| 249 |  Unocoin |
CHZ/INR | $0.1451 | $2.82 | 08:00:13 20/01/2026 |
| 250 | WOO X |
CHZ/USDT | $0.05652 | $1.32 | 07:57:08 20/01/2026 |
| 251 |  Giottus |
CHZ/INR | $0.05751 | $0.1322 | 07:45:08 20/01/2026 |
| 252 |  Bitbns |
CHZ/INR | $0.02892 | $0.08676 | 07:57:08 20/01/2026 |
| 253 |  Poloniex |
CHZ/USDT | $0.05487 | $0 | 07:55:23 20/01/2026 |
| 254 |  Korbit |
CHZ/KRW | $0.05349 | $0 | 07:57:08 20/01/2026 |
| 255 |  LATOKEN |
CHZ/USDT | $0.02961 | $0 | 07:54:12 20/01/2026 |
| 256 |  Coinmetro |
CHZ/USDT | $0.02099 | $0 | 08:00:10 20/01/2026 |
| 257 |  CoinJar |
CHZ/AUD | $0.06220 | $0 | 07:59:00 20/01/2026 |
| 258 | CoinJar |
CHZ/EUR | $0.09544 | $0 | 07:59:00 20/01/2026 |
| 259 | CoinJar |
CHZ/GBP | $0.03450 | $0 | 07:59:00 20/01/2026 |
| 260 | CoinJar |
CHZ/USD | $0.06339 | $0 | 07:59:00 20/01/2026 |
| 261 | CoinJar |
CHZ/USDC | $0.06198 | $0 | 07:59:00 20/01/2026 |
| 262 | Tokocrypto |
CHZ/BTC | $0.05649 | $0 | 07:57:09 20/01/2026 |
| 263 | Giottus |
CHZ/USDT | $0.05646 | $0 | 07:45:08 20/01/2026 |
| 264 |  SmarDex |
CHZ/USDT | $0.03880 | $0 | 07:57:09 20/01/2026 |
| 265 |  FIXT |
CHZ/USDT | $0.05640 | $0 | 08:03:15 20/01/2026 |
| 266 |  ADEN |
CHZ/USDT | $0.05638 | $0 | 08:03:39 20/01/2026 |
| 267 |  Gate US |
CHZ/USDT | $0.05659 | $0 | 08:00:08 20/01/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 20/01/2026, cặp giao dịch CHZ/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $283,955,684 với tỷ giá $0.05649.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.