Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CHZ/USD | $0.02438 | $100,288,871 | 20:57:38 05/06/2026 | |
| 2 | CHZ/USDT | $0.02430 | $62,855,079 | 21:00:15 05/06/2026 | |
| 3 | CHZ/USDT | $0.02461 | $52,137,275 | 20:54:17 05/06/2026 | |
| 4 | CHZ/USDT | $0.02432 | $40,473,458 | 20:57:15 05/06/2026 | |
| 5 | CHZ/USDT | $0.02424 | $30,084,424 | 21:00:17 05/06/2026 | |
| 6 | CHZ/USDT | $0.02462 | $28,718,350 | 20:57:16 05/06/2026 | |
| 7 | CHZ/USDT | $0.02426 | $26,661,591 | 21:00:24 05/06/2026 | |
| 8 | CHZ/USDT | $0.02426 | $20,541,576 | 20:57:17 05/06/2026 | |
| 9 | CHZ/USDT | $0.02435 | $20,342,716 | 20:57:15 05/06/2026 | |
| 10 | CHZ/USDT | $0.08679 | $17,625,882 | 20:54:15 05/06/2026 | |
| 11 | CHZ/USDT | $0.02426 | $17,168,326 | 20:57:15 05/06/2026 | |
| 12 | CHZ/USDT | $0.02449 | $14,777,244 | 15:15:09 05/06/2026 | |
| 13 | CHZ/USDT | $0.02426 | $14,775,415 | 20:57:15 05/06/2026 | |
| 14 | CHZ/USDT | $0.02425 | $13,865,768 | 21:00:16 05/06/2026 | |
| 15 | CHZ/USDT | $0.02425 | $13,799,378 | 20:57:17 05/06/2026 | |
| 16 | CHZ/USDT | $0.02428 | $13,391,400 | 20:57:15 05/06/2026 | |
| 17 | CHZ/USDT | $0.02429 | $12,333,759 | 20:57:17 05/06/2026 | |
| 18 | CHZ/USDT | $0.02446 | $12,033,866 | 20:56:42 05/06/2026 | |
| 19 | CHZ/USDT | $0.02423 | $11,260,365 | 21:00:07 05/06/2026 | |
| 20 | CHZ/USDT | $0.02464 | $10,051,524 | 20:54:16 05/06/2026 | |
| 21 | CHZ/USDT | $0.02482 | $9,597,624 | 20:48:15 05/06/2026 | |
| 22 | CHZ/KRW | $0.02389 | $8,865,043 | 20:56:23 05/06/2026 | |
| 23 | CHZ/USDT | $0.02440 | $8,621,673 | 20:57:15 05/06/2026 | |
| 24 | CHZ/USDT | $0.02425 | $7,792,649 | 20:57:17 05/06/2026 | |
| 25 | CHZ/USDT | $0.02438 | $7,790,161 | 21:00:07 05/06/2026 | |
| 26 | CHZ/USDT | $0.02430 | $7,235,859 | 20:57:15 05/06/2026 | |
| 27 | CHZ/USDT | $0.02426 | $7,055,268 | 21:00:16 05/06/2026 | |
| 28 | CHZ/USDT | $0.02484 | $6,946,085 | 20:48:16 05/06/2026 | |
| 29 | CHZ/USDT | $0.02462 | $6,734,566 | 20:54:11 05/06/2026 | |
| 30 | CHZ/USDT | $0.02466 | $6,018,864 | 20:57:08 05/06/2026 | |
| 31 | CHZ/USDT | $0.02422 | $5,993,392 | 21:00:15 05/06/2026 | |
| 32 | CHZ/USDT | $0.02465 | $5,963,818 | 20:54:10 05/06/2026 | |
| 33 | CHZ/USDT | $0.02458 | $5,939,465 | 20:54:16 05/06/2026 | |
| 34 | CHZ/USDT | $0.02429 | $5,586,967 | 20:57:16 05/06/2026 | |
| 35 | CHZ/USDT | $0.02426 | $5,034,902 | 21:00:07 05/06/2026 | |
| 36 | CHZ/USDT | $0.02500 | $4,771,791 | 21:00:10 05/06/2026 | |
| 37 | CHZ/USDT | $0.02439 | $4,635,645 | 20:57:12 05/06/2026 | |
| 38 | CHZ/USDT | $0.02438 | $4,518,793 | 20:57:11 05/06/2026 | |
| 39 | CHZ/USDT | $0.02424 | $4,455,990 | 20:57:15 05/06/2026 | |
| 40 | CHZ/USDT | $0.02455 | $4,439,345 | 20:56:23 05/06/2026 | |
| 41 | CHZ/USDT | $0.02436 | $4,438,722 | 20:57:13 05/06/2026 | |
| 42 | CHZ/USDT | $0.02442 | $4,341,471 | 20:57:10 05/06/2026 | |
| 43 | CHZ/USDT | $0.02441 | $4,277,466 | 20:57:09 05/06/2026 | |
| 44 | CHZ/USDT | $0.02427 | $4,240,419 | 21:00:07 05/06/2026 | |
| 45 | CHZ/USDT | $0.02429 | $4,088,734 | 21:00:11 05/06/2026 | |
| 46 | CHZ/USDT | $0.02438 | $3,409,032 | 20:57:16 05/06/2026 | |
| 47 | CHZ/USDT | $0.02422 | $3,290,222 | 21:00:08 05/06/2026 | |
| 48 | CHZ/USDT | $0.02430 | $3,015,734 | 20:57:16 05/06/2026 | |
| 49 | CHZ/USDT | $0.02426 | $2,931,753 | 20:57:15 05/06/2026 | |
| 50 | CHZ/USDT | $0.02424 | $2,894,872 | 21:00:16 05/06/2026 | |
| 51 | CHZ/USDT | $0.02444 | $2,876,395 | 20:57:11 05/06/2026 | |
| 52 | CHZ/USDT | $0.02424 | $2,825,811 | 21:00:15 05/06/2026 | |
| 53 | CHZ/USDT | $0.02468 | $2,790,133 | 20:56:57 05/06/2026 | |
| 54 | CHZ/USDT | $0.02449 | $2,785,907 | 20:57:15 05/06/2026 | |
| 55 | CHZ/USDT | $0.02464 | $2,705,397 | 20:54:17 05/06/2026 | |
| 56 | CHZ/USDT | $0.02433 | $2,668,696 | 20:57:16 05/06/2026 | |
| 57 | CHZ/TRY | $0.02445 | $2,572,508 | 20:56:42 05/06/2026 | |
| 58 | CHZ/USDT | $0.02464 | $2,500,554 | 20:54:19 05/06/2026 | |
| 59 | CHZ/USDT | $0.02426 | $2,431,205 | 21:00:08 05/06/2026 | |
| 60 | CHZ/USDT | $0.02428 | $2,379,637 | 20:59:54 05/06/2026 | |
| 61 | CHZ/TRY | $0.02450 | $2,302,922 | 20:57:09 05/06/2026 | |
| 62 | CHZ/USDT | $0.02462 | $2,298,539 | 20:54:17 05/06/2026 | |
| 63 | CHZ/USD | $0.02432 | $2,208,259 | 21:00:15 05/06/2026 | |
| 64 | CHZ/USDT | $0.02430 | $2,206,726 | 21:00:15 05/06/2026 | |
| 65 | CHZ/USDT | $0.02439 | $2,100,828 | 20:57:12 05/06/2026 | |
| 66 | CHZ/USDT | $0.02423 | $2,074,751 | 21:00:07 05/06/2026 | |
| 67 | CHZ/USDT | $0.02441 | $2,056,645 | 20:57:12 05/06/2026 | |
| 68 | CHZ/USDT | $0.02464 | $1,989,212 | 20:54:11 05/06/2026 | |
| 69 | CHZ/USDT | $0.02449 | $1,956,750 | 20:57:11 05/06/2026 | |
| 70 | CHZ/TRY | $0.02443 | $1,689,183 | 20:57:23 05/06/2026 | |
| 71 | CHZ/USDT | $0.02427 | $1,653,614 | 20:57:17 05/06/2026 | |
| 72 | CHZ/USDT | $0.02443 | $1,635,270 | 20:57:08 05/06/2026 | |
| 73 | CHZ/USDT | $0.02467 | $1,457,677 | 20:54:11 05/06/2026 | |
| 74 | CHZ/USDT | $0.02445 | $1,434,801 | 20:57:12 05/06/2026 | |
| 75 | CHZ/USDT | $0.02428 | $1,431,047 | 21:00:09 05/06/2026 | |
| 76 | CHZ/USDT | $0.02439 | $1,428,285 | 20:57:15 05/06/2026 | |
| 77 | CHZ/USDT | $0.02430 | $1,420,880 | 20:57:18 05/06/2026 | |
| 78 | CHZ/TRY | $0.02435 | $1,406,746 | 20:59:23 05/06/2026 | |
| 79 | CHZ/USDT | $0.02438 | $1,390,554 | 20:57:12 05/06/2026 | |
| 80 | CHZ/USDT | $0.02425 | $1,351,181 | 21:00:16 05/06/2026 | |
| 81 | CHZ/USDT | $0.02425 | $1,313,329 | 21:00:15 05/06/2026 | |
| 82 | CHZ/USDT | $0.02451 | $1,301,286 | 20:57:11 05/06/2026 | |
| 83 | CHZ/USDT | $0.02444 | $1,244,617 | 20:57:19 05/06/2026 | |
| 84 | CHZ/USDT | $0.02427 | $1,221,119 | 21:00:11 05/06/2026 | |
| 85 | CHZ/USDT | $0.02430 | $1,216,449 | 21:00:12 05/06/2026 | |
| 86 | CHZ/USDT | $0.02463 | $1,109,268 | 20:54:12 05/06/2026 | |
| 87 | CHZ/USDT | $0.02448 | $1,087,366 | 20:57:11 05/06/2026 | |
| 88 | CHZ/USDT | $0.02448 | $1,041,766 | 20:57:10 05/06/2026 | |
| 89 | CHZ/USDT | $0.02431 | $1,003,798 | 20:57:16 05/06/2026 | |
| 90 | CHZ/USDT | $0.02433 | $956,568 | 21:00:08 05/06/2026 | |
| 91 | CHZ/USDT | $0.02441 | $956,426 | 20:57:12 05/06/2026 | |
| 92 | CHZ/USDT | $0.02433 | $955,094 | 21:00:08 05/06/2026 | |
| 93 | CHZ/USD | $0.02480 | $942,391 | 20:54:07 05/06/2026 | |
| 94 | CHZ/USDT | $0.02796 | $934,526 | 21:00:18 05/06/2026 | |
| 95 | CHZ/USDT | $0.02441 | $927,451 | 20:57:17 05/06/2026 | |
| 96 | CHZ/USDT | $0.02418 | $903,249 | 21:00:08 05/06/2026 | |
| 97 | CHZ/KRW | $0.02366 | $857,086 | 20:59:53 05/06/2026 | |
| 98 | CHZ/TRY | $0.02435 | $837,858 | 20:57:09 05/06/2026 | |
| 99 | CHZ/USDT | $0.02426 | $774,081 | 21:00:16 05/06/2026 | |
| 100 | CHZ/USD | $0.02460 | $747,276 | 20:56:30 05/06/2026 | |
| 101 | CHZ/USDT | $0.02427 | $728,409 | 21:00:24 05/06/2026 | |
| 102 | CHZ/EUR | $0.02467 | $727,518 | 20:57:11 05/06/2026 | |
| 103 | CHZ/USDT | $0.02458 | $632,718 | 20:56:24 05/06/2026 | |
| 104 | CHZ/USDC | $0.02443 | $629,004 | 20:57:09 05/06/2026 | |
| 105 | CHZ/USDC | $0.02458 | $587,976 | 20:56:42 05/06/2026 | |
| 106 | CHZ/USDT | $0.02429 | $565,602 | 20:59:23 05/06/2026 | |
| 107 | CHZ/USDT | $0.02474 | $498,846 | 20:57:23 05/06/2026 | |
| 108 | CHZ/USDT | $0.02424 | $494,979 | 21:00:09 05/06/2026 | |
| 109 | CHZ/USDT | $0.02430 | $437,045 | 20:57:17 05/06/2026 | |
| 110 | CHZ/USDT | $0.02490 | $431,017 | 20:48:07 05/06/2026 | |
| 111 | CHZ/USDT | $0.02491 | $405,766 | 20:48:11 05/06/2026 | |
| 112 | CHZ/USDT | $0.02463 | $404,568 | 20:54:17 05/06/2026 | |
| 113 | CHZ/USDT | $0.02439 | $404,349 | 20:57:08 05/06/2026 | |
| 114 | CHZ/USDT | $0.02439 | $382,660 | 20:57:10 05/06/2026 | |
| 115 | CHZ/USDT | $0.02427 | $356,999 | 21:00:16 05/06/2026 | |
| 116 | CHZ/USDT | $0.02424 | $346,573 | 21:00:10 05/06/2026 | |
| 117 | CHZ/USDT | $0.02449 | $319,691 | 20:57:12 05/06/2026 | |
| 118 | CHZ/USDT | $0.02442 | $303,361 | 20:57:10 05/06/2026 | |
| 119 | CHZ/USD | $0.02430 | $299,260 | 20:59:23 05/06/2026 | |
| 120 | CHZ/USDT | $0.02428 | $266,047 | 21:00:16 05/06/2026 | |
| 121 | CHZ/USDT | $0.02468 | $255,928 | 20:54:18 05/06/2026 | |
| 122 | CHZ/USDC | $0.02468 | $217,840 | 20:55:55 05/06/2026 | |
| 123 | CHZ/USDT | $0.02452 | $216,097 | 20:57:11 05/06/2026 | |
| 124 | CHZ/USDT | $0.02431 | $215,775 | 21:00:08 05/06/2026 | |
| 125 | CHZ/USDT | $0.02423 | $215,714 | 21:00:18 05/06/2026 | |
| 126 | CHZ/USDT | $0.02432 | $215,608 | 20:57:15 05/06/2026 | |
| 127 | CHZ/USD | $0.02426 | $195,023 | 21:00:08 05/06/2026 | |
| 128 | CHZ/USD | $0.02426 | $195,023 | 21:00:08 05/06/2026 | |
| 129 | CHZ/USDT | $0.02429 | $187,053 | 21:00:10 05/06/2026 | |
| 130 | CHZ/USD | $0.02433 | $185,802 | 20:59:53 05/06/2026 | |
| 131 | CHZ/USDT | $0.02443 | $185,536 | 20:57:08 05/06/2026 | |
| 132 | CHZ/EUR | $0.02511 | $184,554 | 20:57:08 05/06/2026 | |
| 133 | CHZ/USDT | $0.02425 | $177,533 | 21:00:07 05/06/2026 | |
| 134 | CHZ/EUR | $0.02440 | $176,120 | 20:59:54 05/06/2026 | |
| 135 | CHZ/JPY | $0.02458 | $164,018 | 20:57:11 05/06/2026 | |
| 136 | CHZ/USDT | $0.02418 | $161,448 | 21:00:12 05/06/2026 | |
| 137 | CHZ/USDT | $0.02458 | $158,330 | 20:59:23 05/06/2026 | |
| 138 | CHZ/USDT | $0.02448 | $158,314 | 20:57:12 05/06/2026 | |
| 139 | CHZ/USD | $0.02428 | $157,187 | 21:00:15 05/06/2026 | |
| 140 | CHZ/BTC | $0.02482 | $138,838 | 20:54:07 05/06/2026 | |
| 141 | CHZ/USDT | $0.02500 | $136,135 | 20:48:07 05/06/2026 | |
| 142 | CHZ/BTC | $0.02474 | $132,497 | 20:57:12 05/06/2026 | |
| 143 | CHZ/BTC | $0.02466 | $127,662 | 21:00:07 05/06/2026 | |
| 144 | CHZ/USDT | $0.02448 | $127,236 | 21:00:09 05/06/2026 | |
| 145 | CHZ/BTC | $0.02465 | $126,182 | 21:00:08 05/06/2026 | |
| 146 | CHZ/USDT | $0.02479 | $125,987 | 20:45:17 05/06/2026 | |
| 147 | CHZ/USDT | $0.03563 | $125,619 | 20:39:11 02/06/2026 | |
| 148 | CHZ/USDC | $0.02478 | $115,467 | 21:02:29 05/06/2026 | |
| 149 | CHZ/USD | $0.02425 | $106,830 | 21:00:16 05/06/2026 | |
| 150 | CHZ/USDT | $0.02438 | $100,228 | 20:57:11 05/06/2026 | |
| 151 | CHZ/USDC | $0.02445 | $98,913.23 | 20:57:10 05/06/2026 | |
| 152 | CHZ/USDT | $0.02444 | $82,842.52 | 20:57:08 05/06/2026 | |
| 153 | CHZ/USD | $0.02444 | $81,067.13 | 20:57:11 05/06/2026 | |
| 154 | CHZ/USDT | $0.02423 | $79,315.55 | 21:00:16 05/06/2026 | |
| 155 | CHZ/USD | $0.02430 | $76,026.32 | 20:59:23 05/06/2026 | |
| 156 | CHZ/USDT | $0.02441 | $71,742.09 | 20:57:11 05/06/2026 | |
| 157 | CHZ/USDT | $0.02443 | $71,598.81 | 20:57:10 05/06/2026 | |
| 158 | CHZ/USDT | $0.03534 | $69,082.19 | 21:00:09 05/06/2026 | |
| 159 | CHZ/SOL | $0.02444 | $65,972.03 | 20:56:46 05/06/2026 | |
| 160 | CHZ/USDC | $0.02456 | $65,015.34 | 20:57:11 05/06/2026 | |
| 161 | CHZ/TRY | $0.02474 | $63,391.53 | 20:57:11 05/06/2026 | |
| 162 | CHZ/USDT | $0.02465 | $61,201.27 | 21:00:16 05/06/2026 | |
| 163 | CHZ/USDT | $0.02426 | $59,943.53 | 21:00:11 05/06/2026 | |
| 164 | CHZ/USDT | $0.02427 | $58,834.08 | 21:00:16 05/06/2026 | |
| 165 | CHZ/TRY | $0.02443 | $58,365.10 | 20:57:11 05/06/2026 | |
| 166 | CHZ/USDT | $0.02464 | $55,657.37 | 20:54:11 05/06/2026 | |
| 167 | CHZ/EUR | $0.02511 | $46,132.59 | 20:57:11 05/06/2026 | |
| 168 | CHZ/THB | $0.02503 | $44,033.36 | 20:57:09 05/06/2026 | |
| 169 | CHZ/BRL | $0.02446 | $42,743.27 | 20:57:07 05/06/2026 | |
| 170 | CHZ/USDT | $0.02472 | $37,502.99 | 20:57:16 05/06/2026 | |
| 171 | CHZ/USDT | $0.02449 | $36,131.72 | 20:57:07 05/06/2026 | |
| 172 | CHZ/USDT | $0.02433 | $36,077.57 | 21:03:15 05/06/2026 | |
| 173 | CHZ/USDC | $0.02441 | $35,665.14 | 20:57:11 05/06/2026 | |
| 174 | CHZ/EUR | $0.02524 | $35,656.56 | 20:56:59 05/06/2026 | |
| 175 | CHZ/USDT | $0.02425 | $33,699.38 | 21:00:08 05/06/2026 | |
| 176 | CHZ/USDT | $0.02425 | $33,698.35 | 21:00:08 05/06/2026 | |
| 177 | CHZ/USDT | $0.02501 | $33,690.31 | 20:57:11 05/06/2026 | |
| 178 | CHZ/USDT | $0.02480 | $33,553.64 | 20:51:20 05/06/2026 | |
| 179 | CHZ/USDT | $0.02443 | $25,832.65 | 20:57:11 05/06/2026 | |
| 180 | CHZ/USDT | $0.02433 | $25,453.47 | 21:00:07 05/06/2026 | |
| 181 | CHZ/USDT | $0.02444 | $24,666.11 | 20:57:08 05/06/2026 | |
| 182 | CHZ/USDT | $0.02518 | $23,073.95 | 20:56:59 05/06/2026 | |
| 183 | CHZ/IDR | $0.02427 | $22,969.47 | 20:59:24 05/06/2026 | |
| 184 | CHZ/USDT | $0.02433 | $22,282.55 | 20:59:23 05/06/2026 | |
| 185 | CHZ/USDT | $0.02469 | $18,719.74 | 21:00:12 05/06/2026 | |
| 186 | CHZ/USDT | $0.02424 | $16,247.93 | 21:00:17 05/06/2026 | |
| 187 | CHZ/USD | $0.02447 | $16,102.26 | 20:59:23 05/06/2026 | |
| 188 | CHZ/USDT | $0.02479 | $15,793.87 | 20:54:15 05/06/2026 | |
| 189 | CHZ/USDT | $0.02433 | $12,945.78 | 21:03:17 05/06/2026 | |
| 190 | CHZ/TRY | $0.02465 | $12,626.28 | 20:56:23 05/06/2026 | |
| 191 | CHZ/PEPPER | $0.02466 | $12,506.36 | 20:38:16 05/06/2026 | |
| 192 | CHZ/GBP | $0.02467 | $11,634.66 | 20:56:30 05/06/2026 | |
| 193 | CHZ/USD | $0.02526 | $11,472.77 | 20:48:07 05/06/2026 | |
| 194 | CHZ/USDT | $0.02436 | $11,464.19 | 21:00:07 05/06/2026 | |
| 195 | CHZ/USDT | $0.02420 | $10,813.62 | 21:00:17 05/06/2026 | |
| 196 | CHZ/USDT | $0.02426 | $10,774.38 | 21:00:12 05/06/2026 | |
| 197 | CHZ/IDR | $0.02439 | $10,774.38 | 21:00:12 05/06/2026 | |
| 198 | CHZ/USDC | $0.02429 | $10,622.53 | 21:00:07 05/06/2026 | |
| 199 | CHZ/USDT | $0.02500 | $9,711.79 | 20:57:11 05/06/2026 | |
| 200 | CHZ/USD | $0.02518 | $9,105.01 | 20:56:23 05/06/2026 | |
| 201 | CHZ/USDT | $0.02441 | $8,321.91 | 20:57:07 05/06/2026 | |
| 202 | CHZ/USDT | $0.02478 | $7,955.93 | 20:51:07 05/06/2026 | |
| 203 | CHZ/USDC | $0.02456 | $7,118.80 | 20:54:11 05/06/2026 | |
| 204 | CHZ/USD | $0.02461 | $6,369.37 | 16:27:18 05/06/2026 | |
| 205 | CHZ/BRL | $0.02429 | $6,315.13 | 21:00:08 05/06/2026 | |
| 206 | CHZ/USDT | $0.02489 | $6,025.68 | 20:57:11 05/06/2026 | |
| 207 | CHZ/USDT | $0.06815 | $5,731.69 | 21:00:20 05/06/2026 | |
| 208 | CHZ/JPY | $0.02561 | $4,777.66 | 20:57:07 05/06/2026 | |
| 209 | CHZ/USDT | $0.02480 | $4,092.18 | 20:51:07 05/06/2026 | |
| 210 | CHZ/INR | $0.02628 | $3,880.56 | 21:00:11 05/06/2026 | |
| 211 | CHZ/USDT | $0.02438 | $3,820.64 | 20:57:11 05/06/2026 | |
| 212 | PEPPER/CHZ | $0.000000000665 | $3,629.27 | 15:32:31 05/06/2026 | |
| 213 | CHZ/USDT | $0.02503 | $3,436.16 | 20:48:07 05/06/2026 | |
| 214 | CHZ/USDT | $0.02497 | $3,413.89 | 20:48:07 05/06/2026 | |
| 215 | CHZ/EUR | $0.02457 | $3,216.09 | 20:56:23 05/06/2026 | |
| 216 | CHZ/WETH | $0.02429 | $3,214.69 | 20:25:47 05/06/2026 | |
| 217 | CHZ/USDC | $0.02424 | $2,890.48 | 21:00:08 05/06/2026 | |
| 218 | CHZ/USDC | $0.02424 | $2,890.14 | 21:00:08 05/06/2026 | |
| 219 | CHZ/INR | $0.02589 | $2,646.06 | 21:00:08 05/06/2026 | |
| 220 | CHZ/USD | $0.02399 | $2,431.45 | 21:01:22 05/06/2026 | |
| 221 | CHZ/INR | $0.02493 | $2,339.54 | 21:00:12 05/06/2026 | |
| 222 | CHZ/USDC | $0.02504 | $2,043.38 | 20:34:47 05/06/2026 | |
| 223 | CHZ/BRL | $0.02394 | $2,023.32 | 21:00:08 05/06/2026 | |
| 224 | CHZ/BTC | $0.02418 | $1,863.63 | 20:59:23 05/06/2026 | |
| 225 | CHZ/USDT | $0.02492 | $1,462.60 | 20:59:53 05/06/2026 | |
| 226 | CHZ/USD | $0.02447 | $1,309.78 | 20:57:12 05/06/2026 | |
| 227 | CHZ/EUR | $0.02476 | $1,067.30 | 21:00:11 05/06/2026 | |
| 228 | CHZ/USDT | $0.02447 | $928.12 | 21:00:12 05/06/2026 | |
| 229 | CHZ/WETH | $0.02400 | $923.98 | 20:16:23 05/06/2026 | |
| 230 | CHZ/KRW | $0.02317 | $914.14 | 20:57:10 05/06/2026 | |
| 231 | CHZ/USDT | $0.02457 | $858.26 | 20:59:23 05/06/2026 | |
| 232 | CHZ/EUR | $0.02438 | $830.97 | 20:59:53 05/06/2026 | |
| 233 | CHZ/BTC | $0.02438 | $571.66 | 20:56:53 05/06/2026 | |
| 234 | CHZ/WETH | $0.02418 | $567.18 | 20:28:59 05/06/2026 | |
| 235 | CHZ/USDC | $0.02679 | $513.61 | 20:54:07 05/06/2026 | |
| 236 | CHZ/USDC | $0.02678 | $510.51 | 21:00:07 05/06/2026 | |
| 237 | CHZ/USDC | $0.02678 | $506.29 | 20:57:12 05/06/2026 | |
| 238 | CHZ/AUD | $0.02521 | $320.64 | 21:00:26 05/06/2026 | |
| 239 | CHZ/USDC | $0.02681 | $297.64 | 21:00:26 05/06/2026 | |
| 240 | CHZ/USDC | $0.02454 | $242.70 | 20:56:53 05/06/2026 | |
| 241 | CHZ/ZIK | $0.02409 | $181.58 | 20:12:35 05/06/2026 | |
| 242 | CHZ/USDT | $0.02461 | $140.79 | 20:54:10 05/06/2026 | |
| 243 | CHZ/PHP | $0.03649 | $107.48 | 20:57:11 05/06/2026 | |
| 244 | CHZ/USDT | $0.02444 | $99.25 | 20:57:12 05/06/2026 | |
| 245 | CHZ/USDT | $0.02442 | $76.43 | 20:57:10 05/06/2026 | |
| 246 | CHZ/USDC | $0.02450 | $51.68 | 20:57:08 05/06/2026 | |
| 247 | CHZ/USDT | $0.02422 | $48.71 | 21:00:12 05/06/2026 | |
| 248 | CHZ/EUR | $0.02452 | $41.30 | 20:57:12 05/06/2026 | |
| 249 | CHZ/USDT | $0.02426 | $39.55 | 20:57:15 05/06/2026 | |
| 250 | CHZ/USD | $0.02538 | $25.38 | 21:00:26 05/06/2026 | |
| 251 | CHZ/USDT | $0.02408 | $18.61 | 21:00:08 05/06/2026 | |
| 252 | CHZ/USDT | $0.02498 | $13.50 | 20:59:23 05/06/2026 | |
| 253 | CHZ/INR | $0.08392 | $6.06 | 20:54:11 05/06/2026 | |
| 254 | CHZ/INR | $0.02635 | $2.07 | 21:00:08 05/06/2026 | |
| 255 | CHZ/USDT | $0.03484 | $0 | 20:57:15 05/06/2026 | |
| 256 | CHZ/INR | $0.02099 | $0 | 21:00:08 05/06/2026 | |
| 257 | CHZ/GBP | $0.03632 | $0 | 21:00:26 05/06/2026 | |
| 258 | CHZ/IDR | $0.02422 | $0 | 20:57:07 05/06/2026 | |
| 259 | CHZ/USDT | $0.02428 | $0 | 21:00:08 05/06/2026 | |
| 260 | CHZ/THB | $0.04802 | $0 | 21:00:09 05/06/2026 | |
| 261 | CHZ/USDT | $0.04861 | $0 | 21:00:09 05/06/2026 | |
| 262 | CHZ/USDC | $0.04521 | $0 | 20:57:11 05/06/2026 | |
| 263 | CHZ/USDT | $0.03879 | $0 | 20:57:11 05/06/2026 | |
| 264 | CHZ/USDC | $0.03695 | $0 | 20:57:14 05/06/2026 | |
| 265 | CHZ/USDT | $0.02439 | $0 | 21:03:49 05/06/2026 | |
| 266 | CHZ/USDT | $0.02426 | $0 | 21:00:07 05/06/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 266 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:38 05/06/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $100,288,871 với tỷ giá $0.02438.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.