Tiền ảo: 38,424 Sàn giao dịch: 961 Vốn hóa: $2,208,254,546,149 Khối lượng (24h): $68,214,058,193 Thị phần: BTC: 58.9%, ETH: 10.5%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #146 19:44:00 30/07/2026
Giá Chiliz (CHZ)
$0.01300 -2.63%
0.0000002007 BTC 341 VND
Thấp: $0.01274 Cao: $0.01352

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinP CoinP CHZ/USDT $0.01298 $117,998,904 19:00:15 30/07/2026
2 XT.COM XT.COM CHZ/USD $0.01300 $36,652,991 18:57:41 30/07/2026
3 KTX KTX CHZ/USDT $0.01300 $20,846,541 19:00:16 30/07/2026
4 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.01301 $19,404,094 19:00:15 30/07/2026
5 Binance Binance CHZ/USDT $0.01301 $9,519,256 18:54:17 30/07/2026
6 OrangeX OrangeX CHZ/USDT $0.01299 $7,504,354 18:45:15 30/07/2026
7 LBank LBank CHZ/USDT $0.01299 $6,603,722 18:57:15 30/07/2026
8 CoinW CoinW CHZ/USDT $0.01300 $4,553,816 18:57:18 30/07/2026
9 BTCC BTCC CHZ/USDT $0.01302 $4,408,321 18:57:16 30/07/2026
10 Biconomy.com Biconomy.com CHZ/USDT $0.01300 $4,333,748 18:57:07 30/07/2026
11 Biconomy.com Biconomy.com CHZ/USDT $0.01299 $4,048,099 18:57:15 30/07/2026
12 Ourbit Ourbit CHZ/USDT $0.01299 $3,443,824 18:57:16 30/07/2026
13 Batonex Batonex CHZ/USDT $0.01308 $3,287,853 19:00:11 30/07/2026
14 BTSE BTSE CHZ/USDT $0.01302 $3,248,785 18:54:15 30/07/2026
15 BitMart BitMart CHZ/USDT $0.01336 $3,206,484 20:27:12 29/07/2026
16 B2Z Exchange B2Z Exchange CHZ/USD $0.01298 $3,165,998 19:00:15 30/07/2026
17 BITmarkets BITmarkets CHZ/USDT $0.01297 $3,165,895 19:00:15 30/07/2026
18 BVOX BVOX CHZ/USDT $0.01298 $3,130,742 18:48:15 30/07/2026
19 BiKing BiKing CHZ/USDT $0.01299 $2,753,215 19:00:16 30/07/2026
20 Tapbit Tapbit CHZ/USDT $0.01299 $2,558,483 18:57:15 30/07/2026
21 BlockFin BlockFin CHZ/USDT $0.01297 $2,534,171 19:00:11 30/07/2026
22 KuCoin KuCoin CHZ/USDT $0.01302 $2,317,334 18:56:23 30/07/2026
23 YEX YEX CHZ/USDT $0.01299 $2,033,642 18:57:16 30/07/2026
24 Hotcoin Hotcoin CHZ/USDT $0.01302 $1,909,170 18:57:22 30/07/2026
25 WhiteBIT WhiteBIT CHZ/USDT $0.01300 $1,869,017 18:57:15 30/07/2026
26 Binance Binance CHZ/USDT $0.01301 $1,816,829 18:56:42 30/07/2026
27 Paribu Paribu CHZ/TRY $0.01299 $1,749,103 18:59:53 30/07/2026
28 BloFin BloFin CHZ/USDT $0.01298 $1,522,724 18:57:11 30/07/2026
29 Toobit Toobit CHZ/USDT $0.01300 $1,333,037 18:57:19 30/07/2026
30 WhiteBIT WhiteBIT CHZ/USDT $0.01301 $1,189,590 18:57:07 30/07/2026
31 Hotcoin Hotcoin CHZ/USDT $0.01299 $1,130,347 18:57:18 30/07/2026
32 Bybit Bybit CHZ/USDT $0.01300 $1,024,313 18:54:16 30/07/2026
33 CoinP CoinP CHZ/USDT $0.01303 $986,122 19:00:11 30/07/2026
34 YUBIT YUBIT CHZ/USDT $0.01301 $956,562 18:57:10 30/07/2026
35 Aivora Exchange Aivora Exchange CHZ/USDT $0.02794 $933,986 19:00:17 30/07/2026
36 BTCC BTCC CHZ/USDT $0.01301 $908,305 18:57:08 30/07/2026
37 4E 4E CHZ/USDT $0.01300 $899,470 18:57:11 30/07/2026
38 Bitrue Bitrue CHZ/USDT $0.01301 $820,924 18:57:18 30/07/2026
39 YUBIT YUBIT CHZ/USDT $0.01299 $811,278 18:57:15 30/07/2026
40 Bitunix Bitunix CHZ/USDT $0.01299 $795,142 18:57:17 30/07/2026
41 Deepcoin Deepcoin CHZ/USDT $0.01300 $787,101 18:57:15 30/07/2026
42 Pionex Pionex CHZ/USDT $0.01301 $775,772 18:57:08 30/07/2026
43 MEXC MEXC CHZ/USDT $0.01300 $775,503 18:54:16 30/07/2026
44 Phemex Phemex CHZ/USDT $0.01302 $749,750 18:57:12 30/07/2026
45 EasiCoin EasiCoin CHZ/USDT $0.01300 $720,804 19:00:16 30/07/2026
46 Cryptomus Cryptomus CHZ/USDT $0.01302 $711,037 19:00:15 30/07/2026
47 Websea Websea CHZ/USDT $0.01303 $687,447 18:54:15 30/07/2026
48 Picol Picol CHZ/USDT $0.01301 $684,192 19:00:10 30/07/2026
49 CoinChief CoinChief CHZ/USDT $0.01300 $623,198 18:57:11 30/07/2026
50 SuperEx SuperEx CHZ/USDT $0.01298 $611,530 19:00:10 30/07/2026
51 ApeX Omni ApeX Omni CHZ/USDT $0.01298 $585,969 19:00:16 30/07/2026
52 Bitget Bitget CHZ/USDT $0.01298 $573,550 18:54:16 30/07/2026
53 Cofinex Cofinex CHZ/USDT $0.01298 $573,448 19:00:15 30/07/2026
54 WOO X Pro WOO X Pro CHZ/USDT $0.01299 $512,800 19:00:15 30/07/2026
55 MGBX MGBX CHZ/USDT $0.01298 $503,097 18:57:15 30/07/2026
56 CoinW CoinW CHZ/USDT $0.01300 $498,066 18:57:10 30/07/2026
57 OrangeX OrangeX CHZ/USDT $0.01298 $474,482 18:45:07 30/07/2026
58 Phemex Phemex CHZ/USDT $0.01299 $470,085 18:57:16 30/07/2026
59 Upbit Upbit CHZ/KRW $0.01297 $463,365 18:56:23 30/07/2026
60 Binance Binance CHZ/TRY $0.01299 $442,982 18:56:42 30/07/2026
61 LBank LBank CHZ/USDT $0.01302 $438,235 18:57:12 30/07/2026
62 x.me Exchange x.me Exchange CHZ/USDT $0.01299 $436,941 18:57:18 30/07/2026
63 KCEX KCEX CHZ/USDT $0.01300 $436,102 18:57:15 30/07/2026
64 DigiFinex DigiFinex CHZ/USDT $0.01302 $410,862 18:54:08 30/07/2026
65 GroveX GroveX CHZ/USDT $0.01301 $407,975 19:00:11 30/07/2026
66 BYDFi BYDFi CHZ/USDT $0.01300 $392,605 19:00:11 30/07/2026
67 Ourbit Ourbit CHZ/USDT $0.01300 $363,116 18:57:10 30/07/2026
68 BitDelta BitDelta CHZ/USDT $0.01301 $341,562 19:00:11 30/07/2026
69 XT.COM XT.COM CHZ/USDT $0.01298 $326,644 18:57:11 30/07/2026
70 BitGW Exchange BitGW Exchange CHZ/USDT $0.01303 $323,247 19:00:07 30/07/2026
71 BiFinance BiFinance CHZ/USDT $0.01303 $317,170 18:57:12 30/07/2026
72 BiKing BiKing CHZ/USDT $0.01303 $316,321 19:00:07 30/07/2026
73 Gems Trade Gems Trade CHZ/USDT $0.01303 $316,305 19:00:12 30/07/2026
74 OKX OKX CHZ/USDT $0.01303 $316,295 18:56:24 30/07/2026
75 Zoomex Zoomex CHZ/USDT $0.01300 $307,534 18:57:15 30/07/2026
76 Pionex Pionex CHZ/USDT $0.01299 $302,134 18:57:16 30/07/2026
77 Binance TR Binance TR CHZ/TRY $0.01299 $301,691 18:57:11 30/07/2026
78 HTX HTX CHZ/USDT $0.01302 $283,705 18:56:25 30/07/2026
79 CRMClick CRMClick CHZ/USDT $0.01302 $283,688 18:57:12 30/07/2026
80 WhiteBIT WhiteBIT CHZ/TRY $0.01303 $281,951 18:57:07 30/07/2026
81 Toobit Toobit CHZ/USDT $0.01301 $267,699 18:57:08 30/07/2026
82 Gate Gate CHZ/USDT $0.01301 $235,843 18:56:24 30/07/2026
83 Bybit Bybit CHZ/USDT $0.01304 $234,500 18:54:12 30/07/2026
84 Bitbase Bitbase CHZ/USDT $0.01302 $215,244 18:54:07 30/07/2026
85 Tapbit Tapbit CHZ/USDT $0.01300 $213,561 18:57:07 30/07/2026
86 WhiteBIT WhiteBIT CHZ/USDC $0.01304 $208,888 18:57:07 30/07/2026
87 Bitget Bitget CHZ/USDT $0.01303 $207,304 18:54:56 30/07/2026
88 Binance Binance CHZ/USDC $0.01303 $199,753 18:56:42 30/07/2026
89 ASTX ASTX CHZ/USDT $0.01300 $166,412 19:00:08 30/07/2026
90 Gate Gate CHZ/USDT $0.01301 $166,354 18:54:20 30/07/2026
91 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.01299 $164,389 18:57:23 30/07/2026
92 BlockFin BlockFin CHZ/USDT $0.01300 $143,961 19:00:15 30/07/2026
93 BitTap BitTap CHZ/USDT $0.01298 $141,010 19:00:16 30/07/2026
94 Paribu Paribu CHZ/USDT $0.01301 $136,578 18:59:53 30/07/2026
95 KuCoin KuCoin CHZ/USDT $0.01299 $129,364 18:54:19 30/07/2026
96 MEXC MEXC CHZ/USDT $0.01301 $121,382 18:45:07 30/07/2026
97 XXKK XXKK CHZ/USDT $0.01301 $119,715 18:57:08 30/07/2026
98 AlphaX AlphaX CHZ/USDT $0.01298 $111,193 19:00:16 30/07/2026
99 Bitbase Bitbase CHZ/USDT $0.01301 $111,169 18:51:17 30/07/2026
100 FMFW.io FMFW.io CHZ/USD $0.01302 $109,503 19:00:08 30/07/2026
101 Mandala Exchange Mandala Exchange CHZ/USDT $0.01302 $109,497 19:00:19 30/07/2026
102 Gleec BTC Gleec BTC CHZ/USDT $0.01302 $109,497 19:00:12 30/07/2026
103 HitBTC HitBTC CHZ/USDT $0.01301 $109,095 18:57:11 30/07/2026
104 Bitunix Bitunix CHZ/USDT $0.01300 $103,475 18:57:09 30/07/2026
105 KTX KTX CHZ/USDT $0.01301 $88,892.79 19:00:11 30/07/2026
106 Bitlo Bitlo CHZ/TRY $0.01287 $88,712.19 18:57:12 30/07/2026
107 Bitbaby Bitbaby CHZ/USDT $0.01300 $87,538.19 19:00:12 30/07/2026
108 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.01301 $86,179.03 18:59:23 30/07/2026
109 BingX BingX CHZ/USDT $0.01302 $81,062.63 18:54:07 30/07/2026
110 B2Z Exchange B2Z Exchange CHZ/USD $0.01302 $77,624.63 19:00:12 30/07/2026
111 BITmarkets BITmarkets CHZ/USD $0.01302 $77,500.81 19:00:09 30/07/2026
112 x.me Exchange x.me Exchange CHZ/USDT $0.01300 $76,074.99 18:57:18 30/07/2026
113 Zoomex Zoomex CHZ/USDT $0.01302 $70,360.10 18:57:10 30/07/2026
114 KCEX KCEX CHZ/USDT $0.01300 $70,117.69 18:57:12 30/07/2026
115 PointPay PointPay CHZ/USDT $0.01302 $70,071.91 18:57:08 30/07/2026
116 Aivora Exchange Aivora Exchange CHZ/USDT $0.03532 $69,055.77 19:00:10 30/07/2026
117 Koinbay Koinbay CHZ/USDT $0.01298 $63,675.91 18:54:13 30/07/2026
118 Bitcastle Bitcastle CHZ/USDT $0.01300 $62,672.54 19:00:12 30/07/2026
119 LeveX LeveX CHZ/USDT $0.01300 $58,096.40 19:00:15 30/07/2026
120 Biconomy.com Biconomy.com CHZ/USDC $0.01301 $57,033.97 18:57:07 30/07/2026
121 MEXC MEXC CHZ/USDC $0.01301 $55,704.11 18:45:07 30/07/2026
122 FIXT FIXT CHZ/USDT $0.01300 $54,324.16 19:00:15 30/07/2026
123 Cofinex Cofinex CHZ/USDT $0.01301 $51,799.24 19:00:11 30/07/2026
124 BigONE BigONE CHZ/USDT $0.01301 $50,447.12 18:54:07 30/07/2026
125 Aerodrome Slipstream 3 Aerodrome Slipstream 3 CHZ/USDC $0.01297 $38,772.03 18:59:51 30/07/2026
126 ZKE ZKE CHZ/USDT $0.01288 $38,374.05 19:00:13 30/07/2026
127 LATOKEN LATOKEN CHZ/USDT $0.01301 $37,365.57 18:57:09 30/07/2026
128 CoinTR CoinTR CHZ/TRY $0.01305 $36,903.13 19:00:11 30/07/2026
129 Bithumb Bithumb CHZ/KRW $0.01281 $36,354.66 18:59:53 30/07/2026
130 Coinbase Exchange Coinbase Exchange CHZ/USD $0.01310 $34,656.24 18:56:43 30/07/2026
131 CoinTR CoinTR CHZ/USDT $0.01302 $34,455.43 19:00:11 30/07/2026
132 ICRYPEX ICRYPEX CHZ/USDT $0.01268 $33,052.81 19:00:08 30/07/2026
133 Kraken Kraken CHZ/USD $0.01301 $29,532.88 18:59:23 30/07/2026
134 Bitrue Bitrue CHZ/USDC $0.01303 $26,929.44 18:57:12 30/07/2026
135 NexDAX NexDAX CHZ/USDT $0.01301 $26,471.13 19:00:12 30/07/2026
136 Bitfinex Bitfinex CHZ/USD $0.01303 $26,088.57 18:59:23 30/07/2026
137 HTX HTX CHZ/USDT $0.01298 $22,817.52 18:30:19 30/07/2026
138 Bitvavo Bitvavo CHZ/EUR $0.01302 $22,675.65 18:57:12 30/07/2026
139 B2Z Exchange B2Z Exchange CHZ/USDT $0.01299 $21,315.77 19:00:12 30/07/2026
140 BITmarkets BITmarkets CHZ/USDT $0.01299 $21,283.74 19:00:09 30/07/2026
141 BTSE BTSE CHZ/USDT $0.01300 $21,234.38 18:57:11 30/07/2026
142 Coincall Coincall CHZ/USD $0.01301 $20,167.61 19:00:16 30/07/2026
143 MGBX MGBX CHZ/USDT $0.01301 $19,730.61 18:57:08 30/07/2026
144 CoinUp.io CoinUp.io CHZ/USDT $0.01300 $19,707.29 18:45:12 30/07/2026
145 Binance TH Binance TH CHZ/USDT $0.01301 $18,957.53 18:57:11 30/07/2026
146 Kraken Kraken CHZ/EUR $0.01302 $18,808.43 18:59:54 30/07/2026
147 Bit2Me Bit2Me CHZ/EUR $0.01302 $18,504.17 18:57:12 30/07/2026
148 KuCoin KuCoin CHZ/BTC $0.01299 $18,335.12 18:56:23 30/07/2026
149 Bitbank Bitbank CHZ/JPY $0.01301 $16,041.33 18:57:07 30/07/2026
150 Bitrue Bitrue CHZ/USDT $0.01302 $13,658.00 18:57:12 30/07/2026
151 CoinEx CoinEx CHZ/USDT $0.01303 $13,208.99 18:59:53 30/07/2026
152 AEGET AEGET CHZ/USDT $0.01300 $11,502.61 19:00:17 30/07/2026
153 BYDFi BYDFi CHZ/USDT $0.01299 $11,307.05 19:00:16 30/07/2026
154 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.01302 $11,259.33 19:00:16 30/07/2026
155 BloFin BloFin CHZ/USDT $0.01301 $11,190.39 18:57:16 30/07/2026
156 Kanga Exchange Kanga Exchange CHZ/USDC $0.01304 $10,628.35 19:00:07 30/07/2026
157 Aster Aster CHZ/USDT $0.01301 $10,434.91 18:54:15 30/07/2026
158 Kanga Exchange Kanga Exchange CHZ/USDT $0.01304 $9,986.68 19:00:07 30/07/2026
159 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.01308 $9,526.56 18:57:23 30/07/2026
160 SunX SunX CHZ/USDT $0.01299 $8,522.14 19:00:18 30/07/2026
161 Bitfinex Bitfinex CHZ/USDT $0.01291 $7,599.93 18:57:16 30/07/2026
162 Niza.io Niza.io CHZ/USD $0.01301 $7,410.72 19:00:07 30/07/2026
163 Ulink Ulink CHZ/USDT $0.06811 $7,389.91 19:00:17 30/07/2026
164 Bitkub Bitkub CHZ/THB $0.01302 $7,136.46 18:57:11 30/07/2026
165 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.01296 $7,005.00 18:56:43 30/07/2026
166 PrimeXBT PrimeXBT CHZ/USDT $0.01300 $6,872.77 19:00:16 30/07/2026
167 WEEX WEEX CHZ/USDT $0.01301 $6,083.49 18:57:08 30/07/2026
168 Indodax Indodax CHZ/IDR $0.01305 $5,996.95 18:59:54 30/07/2026
169 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.01298 $4,827.09 18:56:43 30/07/2026
170 Niza.io Niza.io CHZ/EUR $0.01302 $4,719.67 19:00:07 30/07/2026
171 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.01305 $4,172.76 18:57:08 30/07/2026
172 Azbit Azbit CHZ/USDT $0.01301 $3,799.42 18:54:11 30/07/2026
173 Binance.US Binance.US CHZ/USDT $0.01291 $3,262.79 18:59:53 30/07/2026
174 XBO.com XBO.com CHZ/USDT $0.01301 $3,124.70 19:00:10 30/07/2026
175 HyperPay Futures HyperPay Futures CHZ/USDT $0.01299 $3,057.17 19:00:17 30/07/2026
176 Bitso Bitso CHZ/USD $0.01301 $2,893.61 18:59:53 30/07/2026
177 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.01301 $2,384.67 18:57:10 30/07/2026
178 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.01302 $2,365.83 18:57:10 30/07/2026
179 CoinEx CoinEx CHZ/BTC $0.01300 $2,265.81 18:59:53 30/07/2026
180 Dzengi.com Dzengi.com CHZ/USD $0.01297 $2,203.56 19:00:07 30/07/2026
181 Blynex Blynex CHZ/USDT $0.01302 $2,159.96 18:57:09 30/07/2026
182 B2Z Exchange B2Z Exchange CHZ/USDC $0.01300 $2,139.01 19:00:12 30/07/2026
183 BITmarkets BITmarkets CHZ/USDC $0.01300 $2,136.12 19:00:09 30/07/2026
184 Bybit Bybit CHZ/USDC $0.01295 $1,927.73 18:54:12 30/07/2026
185 Flipster Flipster CHZ/USDT $0.01298 $1,811.43 19:00:15 30/07/2026
186 TRIV TRIV CHZ/USDT $0.01300 $1,572.93 19:00:11 30/07/2026
187 TRIV TRIV CHZ/IDR $0.01306 $1,572.93 19:00:11 30/07/2026
188 OKX OKX CHZ/EUR $0.01303 $1,543.70 18:56:24 30/07/2026
189 OKX OKX CHZ/TRY $0.01289 $1,398.23 18:56:24 30/07/2026
190 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.01308 $1,283.39 18:56:43 30/07/2026
191 Bitlo Bitlo CHZ/USDT $0.01298 $1,254.62 18:57:12 30/07/2026
192 OKX OKX CHZ/USD $0.01301 $1,244.48 18:56:24 30/07/2026
193 Coinstore Coinstore CHZ/USDT $0.01301 $1,232.57 18:57:10 30/07/2026
194 Bitcoiva Bitcoiva CHZ/INR $0.01356 $1,211.31 19:00:12 30/07/2026
195 Meteora DLMM Meteora DLMM CHZ/USDC $0.01306 $1,050.60 16:34:15 30/07/2026
196 OKX OKX CHZ/USDC $0.01303 $587.00 18:56:24 30/07/2026
197 Foxbit Foxbit CHZ/BRL $0.01305 $540.29 19:00:15 30/07/2026
198 Bitcoiva Bitcoiva CHZ/USDT $0.01301 $503.51 19:00:12 30/07/2026
199 BITmarkets BITmarkets CHZ/IDR $0.01298 $420.51 19:00:09 30/07/2026
200 CoinDCX CoinDCX CHZ/INR $0.01350 $341.75 19:00:09 30/07/2026
201 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.01302 $252.14 18:59:53 30/07/2026
202 Aerodrome Slipstream 3 Aerodrome Slipstream 3 PEPPER/CHZ $0.000000000479 $240.72 14:55:05 30/07/2026
203 ZebPay ZebPay CHZ/INR $0.01373 $211.47 18:57:11 30/07/2026
204 ADEN ADEN CHZ/USDT $0.01299 $184.40 19:00:54 30/07/2026
205 Coincheck Coincheck CHZ/JPY $0.01320 $169.24 18:57:08 30/07/2026
206 Bitfinex Bitfinex CHZ/USDT $0.01299 $161.83 18:59:23 30/07/2026
207 Coins.ph Coins.ph CHZ/PHP $0.03652 $107.57 18:54:07 30/07/2026
208 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.01313 $90.20 09:10:11 30/07/2026
209 Tokocrypto Tokocrypto CHZ/USDT $0.01301 $84.05 18:57:08 30/07/2026
210 5DAX 5DAX CHZ/USDT $0.01301 $66.95 18:57:20 30/07/2026
211 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.01347 $37.16 23:59:11 29/07/2026
212 CEX.IO CEX.IO CHZ/USD $0.01302 $23.99 18:57:10 30/07/2026
213 Uniswap v2 Uniswap v2 CHZ/WETH $0.01318 $23.22 12:27:23 30/07/2026
214 CEX.IO CEX.IO CHZ/EUR $0.01305 $23.00 18:57:10 30/07/2026
215 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.01303 $21.70 18:12:18 30/07/2026
216 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.01338 $16.95 23:59:11 29/07/2026
217 CEX.IO CEX.IO CHZ/USDT $0.01302 $15.61 18:57:10 30/07/2026
218 Korbit Korbit CHZ/KRW $0.01285 $6.97 18:45:09 30/07/2026
219 Poloniex Poloniex CHZ/USDT $0.01304 $2.11 18:59:53 30/07/2026
220 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.01327 $2.00 09:10:11 30/07/2026
221 Unocoin Unocoin CHZ/INR $0.04027 $1.29 18:57:12 30/07/2026
222 HitBTC HitBTC CHZ/BTC $0.01514 $0 18:57:11 30/07/2026
223 HitBTC HitBTC CHZ/USDC $0.01645 $0 18:57:11 30/07/2026
224 HitBTC HitBTC CHZ/USDT $0.01734 $0 19:00:19 30/07/2026
225 Upbit Upbit CHZ/BTC $0.01420 $0 18:56:53 30/07/2026
226 Bitbns Bitbns CHZ/INR $0.02092 $0 19:00:08 30/07/2026
227 WazirX WazirX CHZ/USDT $0.01298 $0 19:00:07 30/07/2026
228 Coinmetro Coinmetro CHZ/USDT $0.02029 $0 19:00:11 30/07/2026
229 CoinJar CoinJar CHZ/AUD $0.01445 $0 19:00:34 30/07/2026
230 CoinJar CoinJar CHZ/GBP $0.02936 $0 19:00:34 30/07/2026
231 CoinJar CoinJar CHZ/USD $0.01448 $0 19:00:34 30/07/2026
232 CoinJar CoinJar CHZ/USDC $0.01685 $0 19:00:34 30/07/2026
233 Tokocrypto Tokocrypto CHZ/USDC $0.01303 $0 18:57:08 30/07/2026
234 digitalexchange.id digitalexchange.id CHZ/IDR $0.01294 $0 19:00:10 30/07/2026
235 FMFW.io FMFW.io CHZ/BTC $0.01515 $0 19:00:08 30/07/2026
236 FMFW.io FMFW.io CHZ/USDC $0.01645 $0 19:00:08 30/07/2026
237 Giottus Giottus CHZ/INR $0.01616 $0 19:00:08 30/07/2026
238 Giottus Giottus CHZ/USDT $0.01300 $0 19:00:08 30/07/2026
239 Bitazza Bitazza CHZ/THB $0.04692 $0 19:00:12 30/07/2026
240 Bitazza Bitazza CHZ/USDT $0.04859 $0 19:00:12 30/07/2026
241 Changelly Changelly CHZ/BTC $0.01514 $0 19:00:08 30/07/2026
242 Changelly Changelly CHZ/USDC $0.01645 $0 19:00:08 30/07/2026
243 Gleec BTC Gleec BTC CHZ/BTC $0.01514 $0 19:00:12 30/07/2026
244 WOO X WOO X CHZ/USDT $0.01300 $0 18:57:15 30/07/2026
245 WOO X WOO X CHZ/USDT $0.01301 $0 18:57:11 30/07/2026
246 Bullish Bullish CHZ/USDC $0.04519 $0 19:00:08 30/07/2026
247 Bullish Bullish CHZ/USDT $0.01316 $0 19:00:08 30/07/2026
248 Everything.inc Everything.inc CHZ/USDT $0.03878 $0 18:57:09 30/07/2026
249 Young Platform Young Platform CHZ/EUR $0.01302 $0 18:57:11 30/07/2026
250 dYdX v4 dYdX v4 CHZ/USD $0.01365 $0 19:01:19 30/07/2026
251 Koinbay Koinbay CHZ/USDT $0.04315 $0 18:54:15 30/07/2026
252 Cube Exchange Cube Exchange CHZ/USDC $0.01757 $0 19:00:07 30/07/2026
253 Gate US Gate US CHZ/USDT $0.01301 $0 19:00:08 30/07/2026
254 Extended Extended CHZ/USD $0.01312 $0 19:00:16 30/07/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 254 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:15 30/07/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $117,998,904 với tỷ giá $0.01298.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.3 trên 1021 đánh giá