Chiliz CHZ
Xếp hạng #88
22:24:00 21/01/2026
Giá Chiliz (CHZ)
$0.05168 -2.7%
0.0000005729 BTC
1,379 VND
Thấp: $0.05052
Cao: $0.05482
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
CHZ/USDT | $0.05159 | $227,118,906 | 22:00:16 21/01/2026 |
| 2 |  Binance |
CHZ/USDT | $0.05177 | $39,732,340 | 21:54:16 21/01/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.05168 | $32,252,999 | 22:00:15 21/01/2026 |
| 4 |  OrangeX |
CHZ/USDT | $0.05170 | $31,041,067 | 21:57:15 21/01/2026 |
| 5 |  OKX |
CHZ/USDT | $0.05155 | $27,665,908 | 21:55:52 21/01/2026 |
| 6 |  Ju.com |
CHZ/USDT | $0.05171 | $25,527,585 | 21:57:16 21/01/2026 |
| 7 |  CoinP |
CHZ/USDT | $0.05161 | $22,061,159 | 22:00:15 21/01/2026 |
| 8 |  Koinbay |
CHZ/USDT | $0.08677 | $17,621,897 | 22:00:15 21/01/2026 |
| 9 |  Biconomy.com |
CHZ/USDT | $0.05178 | $16,726,847 | 21:54:15 21/01/2026 |
| 10 |  Tapbit |
CHZ/USDT | $0.05173 | $13,146,044 | 21:57:15 21/01/2026 |
| 11 |  BVOX |
CHZ/USDT | $0.05176 | $13,010,580 | 21:54:15 21/01/2026 |
| 12 |  Zedcex Exchange |
CHZ/USDT | $0.05176 | $12,732,325 | 21:54:15 21/01/2026 |
| 13 |  BiKing |
CHZ/USDT | $0.05171 | $12,277,746 | 21:57:17 21/01/2026 |
| 14 |  CoinW |
CHZ/USDT | $0.05172 | $11,952,504 | 21:57:16 21/01/2026 |
| 15 |  LBank |
CHZ/USDT | $0.05171 | $11,707,786 | 21:57:17 21/01/2026 |
| 16 |  Bitrue |
CHZ/USDT | $0.05170 | $11,569,851 | 21:57:16 21/01/2026 |
| 17 |  MEXC |
CHZ/USDT | $0.05183 | $11,236,811 | 21:54:11 21/01/2026 |
| 18 | Binance |
CHZ/USDT | $0.05181 | $10,983,554 | 21:56:54 21/01/2026 |
| 19 |  AscendEX |
CHZ/USDT | $0.05174 | $9,575,124 | 21:54:15 21/01/2026 |
| 20 |  Bybit |
CHZ/USDT | $0.05179 | $9,092,648 | 21:54:16 21/01/2026 |
| 21 |  Ourbit |
CHZ/USDT | $0.05173 | $8,149,615 | 21:57:16 21/01/2026 |
| 22 |  WhiteBIT |
CHZ/USDT | $0.05160 | $7,817,785 | 21:51:15 21/01/2026 |
| 23 |  Batonex |
CHZ/USDT | $0.05174 | $7,478,448 | 22:00:10 21/01/2026 |
| 24 | Darkex Exchange |
CHZ/USDT | $0.05169 | $6,551,035 | 22:00:14 21/01/2026 |
| 25 |  Deepcoin |
CHZ/USDT | $0.05172 | $6,121,903 | 21:57:15 21/01/2026 |
| 26 |  YEX |
CHZ/USDT | $0.05160 | $5,792,569 | 21:51:16 21/01/2026 |
| 27 |  Coinlocally |
CHZ/USDT | $0.05157 | $5,727,433 | 22:00:16 21/01/2026 |
| 28 |  Websea |
CHZ/USDT | $0.05169 | $5,618,132 | 22:00:19 21/01/2026 |
| 29 |  BTCC |
CHZ/USDT | $0.05186 | $5,442,586 | 21:57:15 21/01/2026 |
| 30 |  4E |
CHZ/USDT | $0.05175 | $5,435,166 | 21:57:12 21/01/2026 |
| 31 |  Bitget |
CHZ/USDT | $0.05176 | $5,349,892 | 21:54:15 21/01/2026 |
| 32 |  Cofinex |
CHZ/USDT | $0.05170 | $5,347,219 | 22:00:15 21/01/2026 |
| 33 |  Millionero |
CHZ/USDT | $0.05157 | $5,013,958 | 22:00:15 21/01/2026 |
| 34 |  BTSE |
CHZ/USDT | $0.05183 | $4,648,574 | 21:54:15 21/01/2026 |
| 35 |  HTX |
CHZ/USDT | $0.05175 | $4,618,061 | 21:59:54 21/01/2026 |
| 36 | CoinP |
CHZ/USDT | $0.05169 | $4,604,743 | 22:00:10 21/01/2026 |
| 37 |  CRMClick |
CHZ/USDT | $0.05176 | $4,600,839 | 21:57:10 21/01/2026 |
| 38 |  Pionex |
CHZ/USDT | $0.05176 | $4,487,337 | 21:57:12 21/01/2026 |
| 39 |  B2Z Exchange |
CHZ/USD | $0.05161 | $4,479,110 | 22:00:15 21/01/2026 |
| 40 |  BITmarkets |
CHZ/USDT | $0.05158 | $4,476,704 | 22:00:15 21/01/2026 |
| 41 |  Gems Trade |
CHZ/USDT | $0.05163 | $4,441,057 | 22:00:16 21/01/2026 |
| 42 | OKX |
CHZ/USDT | $0.05184 | $4,440,346 | 21:56:23 21/01/2026 |
| 43 | BiKing |
CHZ/USDT | $0.05177 | $4,438,474 | 21:57:10 21/01/2026 |
| 44 |  Toobit |
CHZ/USDT | $0.05171 | $4,002,408 | 21:57:15 21/01/2026 |
| 45 |  Picol |
CHZ/USDT | $0.05169 | $3,968,388 | 22:00:10 21/01/2026 |
| 46 |  Upbit |
CHZ/KRW | $0.05254 | $3,801,594 | 21:56:24 21/01/2026 |
| 47 |  FMFW.io |
CHZ/BTC | $0.05173 | $3,792,963 | 21:57:11 21/01/2026 |
| 48 |  Gleec BTC |
CHZ/BTC | $0.05173 | $3,790,248 | 22:00:12 21/01/2026 |
| 49 |  HitBTC |
CHZ/BTC | $0.05173 | $3,790,222 | 22:00:10 21/01/2026 |
| 50 |  Changelly PRO |
CHZ/BTC | $0.05173 | $3,789,841 | 22:00:10 21/01/2026 |
| 51 | WhiteBIT |
CHZ/USDT | $0.05159 | $3,614,348 | 21:51:11 21/01/2026 |
| 52 |  KTX |
CHZ/USDT | $0.05171 | $3,487,877 | 22:00:10 21/01/2026 |
| 53 |  WEEX |
CHZ/USDT | $0.05170 | $3,473,758 | 21:57:16 21/01/2026 |
| 54 |  DigiFinex |
CHZ/USDT | $0.05184 | $3,053,362 | 21:54:11 21/01/2026 |
| 55 |  Bitunix |
CHZ/USDT | $0.05171 | $2,957,073 | 21:57:16 21/01/2026 |
| 56 |  YUBIT |
CHZ/USDT | $0.05175 | $2,868,649 | 21:57:07 21/01/2026 |
| 57 |  EagleX |
CHZ/USDT | $0.05170 | $2,850,356 | 22:00:10 21/01/2026 |
| 58 |  Zoomex |
CHZ/USDT | $0.05170 | $2,730,755 | 21:57:15 21/01/2026 |
| 59 |  Top.one |
CHZ/USDT | $0.05148 | $2,645,386 | 22:03:16 21/01/2026 |
| 60 |  BlockFin |
CHZ/USDT | $0.05158 | $2,615,631 | 22:00:16 21/01/2026 |
| 61 | LBank |
CHZ/USDT | $0.05174 | $2,601,279 | 21:57:12 21/01/2026 |
| 62 |  ONUS Pro |
CHZ/VNDC | $0.05182 | $2,509,606 | 21:54:16 21/01/2026 |
| 63 | CoinW |
CHZ/USDT | $0.05181 | $2,460,872 | 21:57:13 21/01/2026 |
| 64 |  Gate |
CHZ/USDT | $0.05182 | $2,430,114 | 21:56:24 21/01/2026 |
| 65 |  BitMart |
CHZ/USDT | $0.05178 | $2,378,112 | 21:57:13 21/01/2026 |
| 66 |  BYDFi |
CHZ/USDT | $0.05175 | $2,340,561 | 21:57:11 21/01/2026 |
| 67 |  Phemex |
CHZ/USDT | $0.05168 | $2,315,385 | 21:57:16 21/01/2026 |
| 68 |  XT.COM |
CHZ/USDT | $0.05174 | $1,932,501 | 21:57:08 21/01/2026 |
| 69 |  SuperEx |
CHZ/USDT | $0.05180 | $1,885,901 | 21:57:11 21/01/2026 |
| 70 | Bybit |
CHZ/USDT | $0.05188 | $1,831,734 | 21:54:09 21/01/2026 |
| 71 | Ourbit |
CHZ/USDT | $0.05177 | $1,775,932 | 21:57:11 21/01/2026 |
| 72 | Gate |
CHZ/USDT | $0.05178 | $1,755,524 | 21:54:18 21/01/2026 |
| 73 |  Hotcoin |
CHZ/USDT | $0.05170 | $1,670,927 | 21:57:18 21/01/2026 |
| 74 | BlockFin |
CHZ/USDT | $0.05174 | $1,641,928 | 22:00:11 21/01/2026 |
| 75 |  BloFin |
CHZ/USDT | $0.05170 | $1,510,762 | 21:57:16 21/01/2026 |
| 76 | Toobit |
CHZ/USDT | $0.05174 | $1,509,082 | 21:57:11 21/01/2026 |
| 77 |  VOOX Exchange |
CHZ/USDT | $0.05171 | $1,415,575 | 21:57:18 21/01/2026 |
| 78 | Bitget |
CHZ/USDT | $0.05185 | $1,396,336 | 21:54:12 21/01/2026 |
| 79 |  Coinbase Exchange |
CHZ/USD | $0.05180 | $1,390,405 | 21:56:29 21/01/2026 |
| 80 | Binance |
CHZ/USDC | $0.05182 | $1,382,845 | 21:56:54 21/01/2026 |
| 81 |  Coinstore |
CHZ/USDT | $0.05163 | $1,193,480 | 21:54:08 21/01/2026 |
| 82 | Binance |
CHZ/TRY | $0.05185 | $1,167,285 | 21:56:54 21/01/2026 |
| 83 |  Bibox |
CHZ/USDT | $0.03486 | $1,125,691 | 22:00:12 21/01/2026 |
| 84 | BTCC |
CHZ/USDT | $0.05171 | $1,097,881 | 21:57:08 21/01/2026 |
| 85 | WhiteBIT |
CHZ/USDC | $0.05169 | $1,094,997 | 21:51:11 21/01/2026 |
| 86 | WhiteBIT |
CHZ/TRY | $0.05171 | $1,081,862 | 21:51:11 21/01/2026 |
| 87 | Phemex |
CHZ/USDT | $0.05170 | $1,064,837 | 21:57:13 21/01/2026 |
| 88 |  Azbit |
CHZ/USDT | $0.05182 | $1,050,562 | 21:57:12 21/01/2026 |
| 89 | OrangeX |
CHZ/USDT | $0.05175 | $1,043,865 | 21:57:12 21/01/2026 |
| 90 |  BingX |
CHZ/USDT | $0.05177 | $1,025,430 | 21:57:11 21/01/2026 |
| 91 |  KCEX |
CHZ/USDT | $0.05171 | $996,794 | 21:57:15 21/01/2026 |
| 92 | Tapbit |
CHZ/USDT | $0.05177 | $982,810 | 21:57:07 21/01/2026 |
| 93 | BloFin |
CHZ/USDT | $0.05181 | $976,505 | 21:54:08 21/01/2026 |
| 94 |  BitTap |
CHZ/USDT | $0.05160 | $972,574 | 22:00:18 21/01/2026 |
| 95 |  BitDelta |
CHZ/USDT | $0.05164 | $957,448 | 21:54:11 21/01/2026 |
| 96 |  Mandala Exchange |
CHZ/USDT | $0.05177 | $951,461 | 22:00:18 21/01/2026 |
| 97 | Gleec BTC |
CHZ/USDT | $0.05176 | $950,915 | 22:00:12 21/01/2026 |
| 98 | HitBTC |
CHZ/USDT | $0.05176 | $950,909 | 22:00:10 21/01/2026 |
| 99 | FMFW.io |
CHZ/USD | $0.05171 | $941,511 | 21:57:11 21/01/2026 |
| 100 |  Aivora Exchange |
CHZ/USDT | $0.02795 | $934,415 | 22:00:17 21/01/2026 |
| 101 | Hotcoin |
CHZ/USDT | $0.05188 | $890,123 | 21:58:13 21/01/2026 |
| 102 |  Qmall Exchange |
CHZ/USDT | $0.05175 | $887,289 | 22:00:11 21/01/2026 |
| 103 |  Binance TR |
CHZ/TRY | $0.05178 | $814,679 | 21:57:12 21/01/2026 |
| 104 | KTX |
CHZ/USDT | $0.05158 | $808,188 | 22:00:15 21/01/2026 |
| 105 |  KuCoin |
CHZ/USDT | $0.05181 | $803,450 | 21:56:53 21/01/2026 |
| 106 |  Paribu |
CHZ/TRY | $0.05187 | $802,774 | 21:58:23 21/01/2026 |
| 107 | Bitunix |
CHZ/USDT | $0.05174 | $788,040 | 21:57:12 21/01/2026 |
| 108 | Zoomex |
CHZ/USDT | $0.05188 | $732,768 | 21:54:07 21/01/2026 |
| 109 | TruBit Pro Exchange |
CHZ/USDT | $0.05169 | $672,353 | 22:00:11 21/01/2026 |
| 110 | Coinlocally |
CHZ/USDT | $0.05175 | $637,482 | 22:00:11 21/01/2026 |
| 111 | VOOX Exchange |
CHZ/USDT | $0.05175 | $586,878 | 21:57:12 21/01/2026 |
| 112 | KCEX |
CHZ/USDT | $0.05180 | $570,454 | 21:57:10 21/01/2026 |
| 113 |  Bithumb |
CHZ/KRW | $0.05229 | $558,986 | 21:59:53 21/01/2026 |
| 114 | KuCoin |
CHZ/USDT | $0.05176 | $557,770 | 21:57:18 21/01/2026 |
| 115 |  UEEx |
CHZ/USDT | $0.05165 | $550,043 | 22:00:18 21/01/2026 |
| 116 |  NovaEx |
CHZ/USDT | $0.05161 | $549,128 | 22:00:15 21/01/2026 |
| 117 |  BtcTurk | Kripto |
CHZ/TRY | $0.05190 | $544,201 | 21:59:53 21/01/2026 |
| 118 | Aivora Exchange |
CHZ/USDT | $0.05173 | $469,484 | 22:00:11 21/01/2026 |
| 119 |  BitbabyExchange |
CHZ/USDT | $0.05170 | $458,192 | 22:00:13 21/01/2026 |
| 120 | Biconomy.com |
CHZ/USDT | $0.05184 | $406,269 | 21:54:08 21/01/2026 |
| 121 |  Bitvavo |
CHZ/EUR | $0.05177 | $351,571 | 21:57:13 21/01/2026 |
| 122 |  Bitcastle |
CHZ/USDT | $0.05168 | $324,415 | 22:00:13 21/01/2026 |
| 123 |  Kraken |
CHZ/USD | $0.05178 | $315,459 | 21:59:24 21/01/2026 |
| 124 |  EXMO.ME |
CHZ/USDT | $0.05182 | $309,006 | 21:57:10 21/01/2026 |
| 125 | HTX |
CHZ/USDT | $0.05168 | $308,279 | 21:54:24 21/01/2026 |
| 126 | CRMClick |
CHZ/USDT | $0.05163 | $308,272 | 21:57:15 21/01/2026 |
| 127 |  EXMO |
CHZ/USDT | $0.05161 | $307,855 | 21:51:07 21/01/2026 |
| 128 |  Bitcoiva |
CHZ/USDT | $0.05181 | $296,859 | 22:00:12 21/01/2026 |
| 129 |  GroveX |
CHZ/USDT | $0.05092 | $295,096 | 21:54:11 21/01/2026 |
| 130 | Pionex |
CHZ/USDT | $0.05170 | $274,691 | 21:57:16 21/01/2026 |
| 131 |  Bitbank |
CHZ/JPY | $0.05201 | $268,474 | 21:57:11 21/01/2026 |
| 132 | Koinbay |
CHZ/USDT | $0.05174 | $258,713 | 22:00:12 21/01/2026 |
| 133 |  Cryptomus |
CHZ/USDT | $0.05179 | $248,256 | 21:57:10 21/01/2026 |
| 134 |  Bitazza |
CHZ/USDT | $0.05157 | $246,623 | 22:00:11 21/01/2026 |
| 135 |  PointPay |
CHZ/USDT | $0.05176 | $242,798 | 21:57:10 21/01/2026 |
| 136 |  LeveX |
CHZ/USDT | $0.05161 | $233,340 | 22:00:15 21/01/2026 |
| 137 |  CEEX exchange |
CHZ/USDT | $0.05175 | $227,933 | 22:00:11 21/01/2026 |
| 138 | B2Z Exchange |
CHZ/USD | $0.05172 | $225,070 | 22:00:12 21/01/2026 |
| 139 | BITmarkets |
CHZ/USD | $0.05172 | $225,070 | 22:00:10 21/01/2026 |
| 140 |  CoinCatch |
CHZ/USDT | $0.05369 | $211,241 | 17:48:17 20/01/2026 |
| 141 |  ZKE |
CHZ/USDT | $0.05174 | $157,015 | 22:00:12 21/01/2026 |
| 142 |  Bitstamp by Robinhood |
CHZ/USD | $0.05179 | $152,288 | 21:59:23 21/01/2026 |
| 143 |  ICRYPEX |
CHZ/USDT | $0.05135 | $151,533 | 22:00:11 21/01/2026 |
| 144 | BtcTurk | Kripto |
CHZ/USDT | $0.05145 | $150,376 | 21:59:53 21/01/2026 |
| 145 | AscendEX |
CHZ/USDT | $0.05165 | $144,645 | 21:54:08 21/01/2026 |
| 146 |  Dex-Trade |
CHZ/USDT | $0.05176 | $138,947 | 21:57:11 21/01/2026 |
| 147 |  Bitfinex |
CHZ/USDT | $0.05119 | $134,587 | 21:59:53 21/01/2026 |
| 148 | Binance |
CHZ/BTC | $0.05117 | $134,159 | 21:56:54 21/01/2026 |
| 149 |  TGEX |
CHZ/USDT | $0.05158 | $131,240 | 22:00:15 21/01/2026 |
| 150 | B2Z Exchange |
CHZ/USDT | $0.05170 | $128,413 | 22:00:12 21/01/2026 |
| 151 | BITmarkets |
CHZ/USDT | $0.05170 | $128,413 | 22:00:10 21/01/2026 |
| 152 | BTSE |
CHZ/USDT | $0.05170 | $128,271 | 21:54:11 21/01/2026 |
| 153 |  Bullish |
CHZ/USDT | $0.05155 | $110,768 | 22:00:07 21/01/2026 |
| 154 |  Tokocrypto |
CHZ/USDT | $0.05178 | $96,231.34 | 21:57:09 21/01/2026 |
| 155 |  FIXT |
CHZ/USDT | $0.05148 | $88,092.66 | 22:03:15 21/01/2026 |
| 156 |  Coincall |
CHZ/USD | $0.05151 | $85,012.62 | 22:03:15 21/01/2026 |
| 157 | Bullish |
CHZ/USDC | $0.05189 | $79,967.89 | 22:00:07 21/01/2026 |
| 158 |  Niza.io |
CHZ/USD | $0.05178 | $79,185.68 | 22:00:12 21/01/2026 |
| 159 |  Bit2Me |
CHZ/EUR | $0.05148 | $76,556.76 | 21:57:10 21/01/2026 |
| 160 | Bitrue |
CHZ/USDT | $0.05180 | $73,436.34 | 21:57:11 21/01/2026 |
| 161 |  Crypto.com Exchange |
CHZ/USDT | $0.05149 | $72,459.72 | 21:54:11 21/01/2026 |
| 162 |  PrimeXBT |
CHZ/USDT | $0.05169 | $71,245.54 | 22:00:16 21/01/2026 |
| 163 | Kraken |
CHZ/EUR | $0.05148 | $69,553.38 | 21:59:24 21/01/2026 |
| 164 | Coinbase Exchange |
CHZ/EUR | $0.05182 | $68,617.32 | 21:56:59 21/01/2026 |
| 165 | WEEX |
CHZ/USDT | $0.05176 | $66,025.36 | 21:57:11 21/01/2026 |
| 166 | BVOX |
CHZ/USDT | $0.05174 | $65,766.37 | 21:57:10 21/01/2026 |
| 167 | Cofinex |
CHZ/USDT | $0.05177 | $62,533.39 | 22:00:11 21/01/2026 |
| 168 | Bitfinex |
CHZ/USD | $0.05091 | $60,884.61 | 21:59:23 21/01/2026 |
| 169 | MEXC |
CHZ/USDC | $0.05172 | $60,130.34 | 21:54:11 21/01/2026 |
| 170 | Bitfinex |
CHZ/USDT | $0.05185 | $55,345.94 | 21:57:16 21/01/2026 |
| 171 |  BigONE |
CHZ/USDT | $0.05188 | $52,245.33 | 21:57:11 21/01/2026 |
| 172 | Bitrue |
CHZ/USDC | $0.05176 | $50,986.77 | 21:57:11 21/01/2026 |
| 173 | BYDFi |
CHZ/USDT | $0.05146 | $46,727.97 | 22:00:17 21/01/2026 |
| 174 | Crypto.com Exchange |
CHZ/USD | $0.05145 | $40,790.26 | 21:54:11 21/01/2026 |
| 175 |  BlueBit |
CHZ/USDT | $0.05165 | $39,778.34 | 22:00:12 21/01/2026 |
| 176 |  Mercado Bitcoin |
CHZ/BRL | $0.05187 | $36,874.87 | 22:00:09 21/01/2026 |
| 177 |  Bitso |
CHZ/USD | $0.05180 | $36,192.99 | 21:59:53 21/01/2026 |
| 178 | Coinbase Exchange |
CHZ/GBP | $0.05138 | $34,215.17 | 21:56:59 21/01/2026 |
| 179 |  CoinEx |
CHZ/USDT | $0.05168 | $29,611.00 | 21:59:53 21/01/2026 |
| 180 |  WOO X |
CHZ/USDT | $0.05161 | $27,242.06 | 22:00:15 21/01/2026 |
| 181 |  CoinUp.io |
CHZ/USDT | $0.05175 | $24,926.69 | 21:57:12 21/01/2026 |
| 182 |  Kanga Exchange |
CHZ/USDT | $0.05180 | $23,351.28 | 22:00:09 21/01/2026 |
| 183 |  MGBX |
CHZ/USDT | $0.05174 | $22,180.15 | 22:00:14 21/01/2026 |
| 184 | TGEX |
CHZ/USDT | $0.05175 | $19,089.48 | 22:00:12 21/01/2026 |
| 185 | Niza.io |
CHZ/EUR | $0.05148 | $17,996.14 | 22:00:12 21/01/2026 |
| 186 | PointPay |
CHZ/USDC | $0.05177 | $17,267.85 | 21:57:10 21/01/2026 |
| 187 | OKX |
CHZ/USD | $0.05144 | $16,331.59 | 21:56:53 21/01/2026 |
| 188 |  XBO.com |
CHZ/USDT | $0.05181 | $16,252.53 | 21:57:11 21/01/2026 |
| 189 |  Gemini |
CHZ/USD | $0.05060 | $15,670.79 | 21:59:53 21/01/2026 |
| 190 | Bybit |
CHZ/USDC | $0.05116 | $13,406.11 | 21:54:09 21/01/2026 |
| 191 |  SunX |
CHZ/USDT | $0.05158 | $13,136.24 | 22:00:18 21/01/2026 |
| 192 |  HyperPay Futures |
CHZ/USDT | $0.05149 | $11,624.69 | 22:03:18 21/01/2026 |
| 193 | Paribu |
CHZ/USDT | $0.05378 | $11,546.32 | 21:58:23 21/01/2026 |
| 194 |  Foxbit |
CHZ/BRL | $0.05146 | $10,552.33 | 21:54:07 21/01/2026 |
| 195 |  TRIV |
CHZ/IDR | $0.05122 | $9,870.69 | 22:00:30 21/01/2026 |
| 196 | TRIV |
CHZ/USDT | $0.05106 | $9,870.68 | 22:00:30 21/01/2026 |
| 197 |  Indodax |
CHZ/IDR | $0.05309 | $7,152.78 | 22:02:53 21/01/2026 |
| 198 | Kanga Exchange |
CHZ/USDC | $0.05179 | $7,013.19 | 22:00:09 21/01/2026 |
| 199 | HitBTC |
CHZ/USDT | $0.05108 | $6,600.73 | 22:00:15 21/01/2026 |
| 200 | Coinbase Exchange |
CHZ/USDT | $0.05216 | $6,360.10 | 21:56:59 21/01/2026 |
| 201 | B2Z Exchange |
CHZ/USDC | $0.05173 | $6,339.82 | 22:00:12 21/01/2026 |
| 202 | BITmarkets |
CHZ/USDC | $0.05173 | $6,339.82 | 22:00:10 21/01/2026 |
| 203 |  ADEN |
CHZ/USDT | $0.05147 | $5,448.04 | 22:03:40 21/01/2026 |
| 204 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.05268 | $5,291.04 | 21:46:59 21/01/2026 |
| 205 |  dYdX v4 |
CHZ/USD | $0.05163 | $5,175.02 | 22:04:21 21/01/2026 |
| 206 |  Bitlo |
CHZ/USDT | $0.05154 | $5,159.83 | 21:54:09 21/01/2026 |
| 207 | CoinEx |
CHZ/BTC | $0.05169 | $4,959.28 | 21:59:24 21/01/2026 |
| 208 |  Globe Derivative Exchange |
CHZ/USD | $0.05166 | $4,728.94 | 22:00:18 21/01/2026 |
| 209 |  CoinDCX |
CHZ/INR | $0.05162 | $4,470.56 | 22:00:12 21/01/2026 |
| 210 |  Blynex |
CHZ/USDT | $0.05175 | $4,202.73 | 22:00:11 21/01/2026 |
| 211 |  Dzengi.com |
CHZ/USD | $0.05155 | $3,903.36 | 22:00:12 21/01/2026 |
| 212 | Crypto.com Exchange |
CHZ/USD | $0.05163 | $3,724.96 | 21:54:18 21/01/2026 |
| 213 | KuCoin |
CHZ/BTC | $0.05151 | $3,582.80 | 21:59:23 21/01/2026 |
| 214 | OKX |
CHZ/EUR | $0.05182 | $2,830.89 | 21:56:53 21/01/2026 |
| 215 | Bitlo |
CHZ/TRY | $0.05150 | $2,819.63 | 21:54:09 21/01/2026 |
| 216 |  Binance TH |
CHZ/USDT | $0.05175 | $2,400.39 | 21:57:10 21/01/2026 |
| 217 |  ZebPay |
CHZ/INR | $0.05303 | $2,031.80 | 21:54:08 21/01/2026 |
| 218 |  Uniswap v4 (Ethereum) |
CHZ/USDC | $0.05070 | $1,990.71 | 20:56:11 21/01/2026 |
| 219 |  NovaDAX |
CHZ/BRL | $0.05188 | $1,909.67 | 21:57:11 21/01/2026 |
| 220 | Bitstamp by Robinhood |
CHZ/EUR | $0.05105 | $1,788.85 | 21:59:53 21/01/2026 |
| 221 |  Young Platform |
CHZ/EUR | $0.05123 | $1,566.02 | 21:57:09 21/01/2026 |
| 222 |  Coincheck |
CHZ/JPY | $0.05060 | $1,341.49 | 21:57:11 21/01/2026 |
| 223 | ONUS Pro |
CHZ/VNDC | $0.05199 | $1,289.60 | 21:54:15 21/01/2026 |
| 224 |  zondacrypto |
CHZ/USDC | $0.04951 | $1,265.39 | 21:54:12 21/01/2026 |
| 225 |  Flipster |
CHZ/USDT | $0.05174 | $1,254.12 | 22:00:17 21/01/2026 |
| 226 |  Bitkub |
CHZ/THB | $0.02956 | $1,245.27 | 21:51:07 21/01/2026 |
| 227 | Binance |
CHZ/BNB | $0.05123 | $1,100.30 | 21:56:42 21/01/2026 |
| 228 |  5DAX |
CHZ/USDT | $0.05174 | $884.49 | 22:00:14 21/01/2026 |
| 229 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.05205 | $753.69 | 21:46:59 21/01/2026 |
| 230 |  NexDAX |
CHZ/USDT | $0.05178 | $706.55 | 22:00:12 21/01/2026 |
| 231 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.05199 | $645.13 | 20:00:11 21/01/2026 |
| 232 |  Korbit |
CHZ/KRW | $0.04985 | $458.20 | 21:57:10 21/01/2026 |
| 233 |  Uniswap v2 |
CHZ/WETH | $0.05207 | $385.79 | 20:00:11 21/01/2026 |
| 234 |  Binance.US |
CHZ/USDT | $0.04999 | $344.17 | 21:59:23 21/01/2026 |
| 235 | WOO X |
CHZ/USDT | $0.05166 | $326.89 | 22:00:11 21/01/2026 |
| 236 | Bitazza |
CHZ/THB | $0.05198 | $274.40 | 22:00:11 21/01/2026 |
| 237 |  Gate US |
CHZ/USDT | $0.05167 | $179.53 | 22:00:11 21/01/2026 |
| 238 | Bitcoiva |
CHZ/INR | $0.05295 | $159.72 | 22:00:12 21/01/2026 |
| 239 |  Coins.ph |
CHZ/PHP | $0.03795 | $111.77 | 21:57:10 21/01/2026 |
| 240 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.05319 | $53.61 | 12:22:23 21/01/2026 |
| 241 |  CEX.IO |
CHZ/USD | $0.05190 | $27.85 | 21:57:12 21/01/2026 |
| 242 | CEX.IO |
CHZ/USDT | $0.05175 | $27.36 | 21:57:12 21/01/2026 |
| 243 | CEX.IO |
CHZ/EUR | $0.05205 | $27.33 | 21:57:12 21/01/2026 |
| 244 |  WazirX |
CHZ/USDT | $0.05190 | $26.73 | 22:00:12 21/01/2026 |
| 245 |  Unocoin |
CHZ/INR | $0.1441 | $2.80 | 22:00:08 21/01/2026 |
| 246 |  ChangeNOW |
CHZ/BTC | $0.05267 | $1.70 | 22:00:10 21/01/2026 |
| 247 |  Giottus |
CHZ/INR | $0.05708 | $0.5738 | 21:30:11 21/01/2026 |
| 248 |  Poloniex |
CHZ/USDT | $0.05338 | $0 | 21:59:23 21/01/2026 |
| 249 | HitBTC |
CHZ/USDC | $0.05835 | $0 | 22:00:10 21/01/2026 |
| 250 | Upbit |
CHZ/BTC | $0.05547 | $0 | 21:56:53 21/01/2026 |
| 251 |  Bitbns |
CHZ/INR | $0.02872 | $0 | 21:57:11 21/01/2026 |
| 252 |  LATOKEN |
CHZ/USDT | $0.02960 | $0 | 21:54:11 21/01/2026 |
| 253 |  Coinmetro |
CHZ/USDT | $0.02118 | $0 | 22:00:10 21/01/2026 |
| 254 |  CoinJar |
CHZ/AUD | $0.06279 | $0 | 22:01:30 21/01/2026 |
| 255 | CoinJar |
CHZ/EUR | $0.09612 | $0 | 22:01:30 21/01/2026 |
| 256 | CoinJar |
CHZ/GBP | $0.03458 | $0 | 22:01:30 21/01/2026 |
| 257 | CoinJar |
CHZ/USD | $0.06339 | $0 | 22:01:30 21/01/2026 |
| 258 | CoinJar |
CHZ/USDC | $0.06198 | $0 | 22:01:30 21/01/2026 |
| 259 | Tokocrypto |
CHZ/BNB | $0.05122 | $0 | 21:57:09 21/01/2026 |
| 260 | Tokocrypto |
CHZ/BTC | $0.05113 | $0 | 21:57:09 21/01/2026 |
| 261 |  digitalexchange.id |
CHZ/IDR | $0.05203 | $0 | 22:00:21 21/01/2026 |
| 262 | FMFW.io |
CHZ/USDC | $0.05837 | $0 | 21:57:11 21/01/2026 |
| 263 | Giottus |
CHZ/USDT | $0.05145 | $0 | 21:30:11 21/01/2026 |
| 264 | Changelly PRO |
CHZ/USDC | $0.05835 | $0 | 22:00:10 21/01/2026 |
| 265 |  SmarDex |
CHZ/USDT | $0.03879 | $0 | 21:57:11 21/01/2026 |
| 266 |  Cube Exchange |
CHZ/USDC | $0.05776 | $0 | 22:00:11 21/01/2026 |
| 267 |  XXKK |
CHZ/USDT | $0.05175 | $0 | 21:57:10 21/01/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 21/01/2026, cặp giao dịch CHZ/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $227,118,906 với tỷ giá $0.05159.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.