Chiliz CHZ
Xếp hạng #104
16:49:00 10/06/2026
Giá Chiliz (CHZ)
$0.02754 3.39%
0.0000004505 BTC
721 VND
Thấp: $0.02624
Cao: $0.02917
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
CHZ/USD | $0.02749 | $151,493,039 | 15:57:38 10/06/2026 |
| 2 |  Binance |
CHZ/USDT | $0.02750 | $84,079,827 | 15:54:16 10/06/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.02754 | $65,549,473 | 16:00:15 10/06/2026 |
| 4 |  OrangeX |
CHZ/USDT | $0.02745 | $64,013,018 | 15:57:15 10/06/2026 |
| 5 |  BTCC |
CHZ/USDT | $0.02748 | $49,249,694 | 15:57:15 10/06/2026 |
| 6 |  Ju.com |
CHZ/USDT | $0.02752 | $47,061,362 | 16:00:16 10/06/2026 |
| 7 |  CoinW |
CHZ/USDT | $0.02746 | $31,141,759 | 15:57:18 10/06/2026 |
| 8 |  Biconomy.com |
CHZ/USDT | $0.02738 | $30,444,078 | 15:51:15 10/06/2026 |
| 9 |  BVOX |
CHZ/USDT | $0.02744 | $27,436,966 | 15:57:15 10/06/2026 |
| 10 |  BiKing |
CHZ/USDT | $0.02753 | $25,556,869 | 16:00:16 10/06/2026 |
| 11 |  Ourbit |
CHZ/USDT | $0.02745 | $21,164,533 | 15:57:17 10/06/2026 |
| 12 |  CoinP |
CHZ/USDT | $0.02751 | $21,141,894 | 16:00:16 10/06/2026 |
| 13 | Binance |
CHZ/USDT | $0.02748 | $20,243,776 | 15:56:54 10/06/2026 |
| 14 |  Tapbit |
CHZ/USDT | $0.02747 | $18,032,315 | 15:57:15 10/06/2026 |
| 15 |  Koinbay |
CHZ/USDT | $0.08679 | $17,625,927 | 15:54:15 10/06/2026 |
| 16 |  GroveX |
CHZ/USDT | $0.02449 | $14,777,244 | 15:15:09 05/06/2026 |
| 17 |  ApeX Omni |
CHZ/USDT | $0.02755 | $13,839,918 | 16:03:15 10/06/2026 |
| 18 |  MEXC |
CHZ/USDT | $0.02746 | $13,274,219 | 15:57:16 10/06/2026 |
| 19 |  Bybit |
CHZ/USDT | $0.02754 | $12,473,961 | 15:54:16 10/06/2026 |
| 20 |  LBank |
CHZ/USDT | $0.02745 | $12,199,347 | 15:57:18 10/06/2026 |
| 21 |  WEEX |
CHZ/USDT | $0.02745 | $12,106,372 | 15:57:17 10/06/2026 |
| 22 |  Batonex |
CHZ/USDT | $0.02758 | $11,469,094 | 16:00:08 10/06/2026 |
| 23 |  Upbit |
CHZ/KRW | $0.02712 | $11,342,178 | 15:56:53 10/06/2026 |
| 24 |  Cofinex |
CHZ/USDT | $0.02753 | $11,156,557 | 16:00:17 10/06/2026 |
| 25 |  Bitget |
CHZ/USDT | $0.02749 | $11,136,321 | 15:54:16 10/06/2026 |
| 26 |  BlockFin |
CHZ/USDT | $0.02760 | $10,887,778 | 16:00:10 10/06/2026 |
| 27 |  Coinlocally |
CHZ/USDT | $0.02753 | $10,749,040 | 16:00:17 10/06/2026 |
| 28 |  YEX |
CHZ/USDT | $0.02745 | $10,642,821 | 15:57:16 10/06/2026 |
| 29 | BTCC |
CHZ/USDT | $0.02752 | $10,096,534 | 15:57:08 10/06/2026 |
| 30 |  4E |
CHZ/USDT | $0.02757 | $10,007,273 | 16:00:12 10/06/2026 |
| 31 |  Toobit |
CHZ/USDT | $0.02745 | $9,664,763 | 15:57:15 10/06/2026 |
| 32 |  AscendEX |
CHZ/USDT | $0.02740 | $9,472,943 | 15:51:15 10/06/2026 |
| 33 |  WhiteBIT |
CHZ/USDT | $0.02746 | $9,103,308 | 15:57:15 10/06/2026 |
| 34 |  OKX |
CHZ/USDT | $0.02747 | $7,742,477 | 15:56:23 10/06/2026 |
| 35 |  Gems Trade |
CHZ/USDT | $0.02757 | $7,740,566 | 16:00:10 10/06/2026 |
| 36 | BiKing |
CHZ/USDT | $0.02757 | $7,740,553 | 16:00:11 10/06/2026 |
| 37 |  Pionex |
CHZ/USDT | $0.02748 | $7,682,632 | 15:57:13 10/06/2026 |
| 38 |  Websea |
CHZ/USDT | $0.02739 | $7,213,614 | 15:51:08 10/06/2026 |
| 39 |  Deepcoin |
CHZ/USDT | $0.02746 | $6,810,654 | 15:57:15 10/06/2026 |
| 40 |  Picol |
CHZ/USDT | $0.02756 | $6,770,881 | 16:00:12 10/06/2026 |
| 41 |  YUBIT |
CHZ/USDT | $0.02749 | $6,554,137 | 15:57:07 10/06/2026 |
| 42 |  EagleX |
CHZ/USDT | $0.02756 | $6,538,141 | 16:00:07 10/06/2026 |
| 43 |  BloFin |
CHZ/USDT | $0.02737 | $6,503,029 | 15:51:11 10/06/2026 |
| 44 |  Bitunix |
CHZ/USDT | $0.02736 | $6,151,060 | 15:45:17 10/06/2026 |
| 45 |  Bitrue |
CHZ/USDT | $0.02746 | $6,013,719 | 15:57:16 10/06/2026 |
| 46 |  Gate |
CHZ/USDT | $0.02744 | $5,817,388 | 15:57:19 10/06/2026 |
| 47 | Binance |
CHZ/TRY | $0.02748 | $5,677,416 | 15:56:54 10/06/2026 |
| 48 | WhiteBIT |
CHZ/USDT | $0.02746 | $5,438,142 | 15:57:14 10/06/2026 |
| 49 | LBank |
CHZ/USDT | $0.02747 | $5,355,124 | 15:57:09 10/06/2026 |
| 50 |  DigiFinex |
CHZ/USDT | $0.02758 | $5,333,632 | 16:00:08 10/06/2026 |
| 51 |  Binance TR |
CHZ/TRY | $0.02748 | $4,409,545 | 15:57:11 10/06/2026 |
| 52 |  BYDFi |
CHZ/USDT | $0.02748 | $4,336,343 | 15:57:11 10/06/2026 |
| 53 |  Bitbase |
CHZ/USDT | $0.02746 | $4,272,764 | 15:57:17 10/06/2026 |
| 54 |  HTX |
CHZ/USDT | $0.02782 | $4,251,976 | 15:59:54 10/06/2026 |
| 55 |  CRMClick |
CHZ/USDT | $0.02782 | $4,250,291 | 16:00:09 10/06/2026 |
| 56 |  MGBX |
CHZ/USDT | $0.02748 | $4,187,823 | 15:57:17 10/06/2026 |
| 57 |  BitGW Exchange |
CHZ/USDT | $0.02775 | $4,165,835 | 16:00:11 10/06/2026 |
| 58 |  EasiCoin |
CHZ/USDT | $0.02753 | $3,820,126 | 16:00:16 10/06/2026 |
| 59 | YUBIT |
CHZ/USDT | $0.02745 | $3,752,121 | 15:57:15 10/06/2026 |
| 60 |  Zoomex |
CHZ/USDT | $0.02744 | $3,742,422 | 15:57:15 10/06/2026 |
| 61 | EagleX |
CHZ/USDT | $0.02753 | $3,634,144 | 16:00:15 10/06/2026 |
| 62 | XT.COM |
CHZ/USDT | $0.02748 | $3,610,241 | 15:57:08 10/06/2026 |
| 63 |  BTSE |
CHZ/USDT | $0.02749 | $3,528,921 | 15:57:15 10/06/2026 |
| 64 |  B2Z Exchange |
CHZ/USD | $0.02754 | $3,440,169 | 16:00:15 10/06/2026 |
| 65 |  BITmarkets |
CHZ/USDT | $0.02752 | $3,437,997 | 16:00:15 10/06/2026 |
| 66 |  BitMart |
CHZ/USDT | $0.02748 | $3,195,318 | 15:57:08 10/06/2026 |
| 67 | Ourbit |
CHZ/USDT | $0.02754 | $3,089,123 | 15:54:11 10/06/2026 |
| 68 | CoinW |
CHZ/USDT | $0.02740 | $3,024,498 | 15:45:07 10/06/2026 |
| 69 | Bybit |
CHZ/USDT | $0.02751 | $2,911,990 | 15:54:08 10/06/2026 |
| 70 |  Millionero |
CHZ/USDT | $0.02731 | $2,765,888 | 21:03:19 09/06/2026 |
| 71 | Toobit |
CHZ/USDT | $0.02747 | $2,636,112 | 15:57:12 10/06/2026 |
| 72 |  Paribu |
CHZ/TRY | $0.02755 | $2,525,140 | 16:02:53 10/06/2026 |
| 73 |  Tebbit |
CHZ/USDT | $0.02754 | $2,414,396 | 16:00:16 10/06/2026 |
| 74 |  BtcTurk | Kripto |
CHZ/TRY | $0.02753 | $2,317,851 | 15:58:55 10/06/2026 |
| 75 |  KCEX |
CHZ/USDT | $0.02745 | $2,258,738 | 15:57:15 10/06/2026 |
| 76 |  VOOX Exchange |
CHZ/USDT | $0.02754 | $2,226,864 | 16:00:17 10/06/2026 |
| 77 |  KuCoin |
CHZ/USDT | $0.02698 | $2,056,457 | 22:57:19 09/06/2026 |
| 78 |  ASTX |
CHZ/USDT | $0.02756 | $2,021,249 | 16:00:08 10/06/2026 |
| 79 | CoinP |
CHZ/USDT | $0.02743 | $1,957,571 | 15:57:07 10/06/2026 |
| 80 |  Phemex |
CHZ/USDT | $0.02753 | $1,788,514 | 15:57:08 10/06/2026 |
| 81 | Tapbit |
CHZ/USDT | $0.02748 | $1,750,358 | 15:57:11 10/06/2026 |
| 82 |  Bitvavo |
CHZ/EUR | $0.02753 | $1,665,049 | 15:57:08 10/06/2026 |
| 83 |  Hotcoin |
CHZ/USDT | $0.02754 | $1,636,426 | 15:56:59 10/06/2026 |
| 84 | Binance |
CHZ/USDC | $0.02749 | $1,613,348 | 15:56:54 10/06/2026 |
| 85 |  Bithumb |
CHZ/KRW | $0.02717 | $1,612,935 | 15:59:53 10/06/2026 |
| 86 | OrangeX |
CHZ/USDT | $0.02738 | $1,612,244 | 15:57:11 10/06/2026 |
| 87 | BlockFin |
CHZ/USDT | $0.02755 | $1,352,880 | 16:00:15 10/06/2026 |
| 88 |  KTX |
CHZ/USDT | $0.02753 | $1,326,924 | 16:00:16 10/06/2026 |
| 89 |  BitTap |
CHZ/USDT | $0.02751 | $1,236,306 | 16:00:19 10/06/2026 |
| 90 |  CoinChief |
CHZ/USDT | $0.02749 | $1,212,412 | 15:57:08 10/06/2026 |
| 91 | WhiteBIT |
CHZ/TRY | $0.02742 | $1,192,024 | 15:57:14 10/06/2026 |
| 92 | MEXC |
CHZ/USDT | $0.02748 | $1,179,173 | 15:57:07 10/06/2026 |
| 93 |  SuperEx |
CHZ/USDT | $0.02752 | $1,102,975 | 16:00:08 10/06/2026 |
| 94 |  FMFW.io |
CHZ/USD | $0.02758 | $1,093,919 | 16:00:10 10/06/2026 |
| 95 |  Mandala Exchange |
CHZ/USDT | $0.02758 | $1,093,870 | 16:00:08 10/06/2026 |
| 96 |  Gleec BTC |
CHZ/USDT | $0.02758 | $1,093,870 | 16:00:09 10/06/2026 |
| 97 |  HitBTC |
CHZ/USDT | $0.02748 | $1,090,110 | 15:57:11 10/06/2026 |
| 98 |  XXKK |
CHZ/USDT | $0.02756 | $1,086,924 | 16:00:08 10/06/2026 |
| 99 | KuCoin |
CHZ/USDT | $0.02752 | $1,017,916 | 15:59:23 10/06/2026 |
| 100 |  BitDelta |
CHZ/USDT | $0.02748 | $996,037 | 15:57:07 10/06/2026 |
| 101 | Gate |
CHZ/USDT | $0.02754 | $968,940 | 15:59:24 10/06/2026 |
| 102 | Bitget |
CHZ/USDT | $0.02752 | $958,761 | 15:54:07 10/06/2026 |
| 103 |  Aivora Exchange |
CHZ/USDT | $0.02796 | $934,528 | 16:00:16 10/06/2026 |
| 104 | WhiteBIT |
CHZ/USDC | $0.02760 | $932,408 | 15:57:14 10/06/2026 |
| 105 |  AEGET |
CHZ/USDT | $0.02754 | $906,702 | 16:00:16 10/06/2026 |
| 106 | Phemex |
CHZ/USDT | $0.02744 | $901,071 | 15:57:17 10/06/2026 |
| 107 | Zoomex |
CHZ/USDT | $0.02747 | $875,546 | 15:57:07 10/06/2026 |
| 108 |  PointPay |
CHZ/USDT | $0.02747 | $874,028 | 15:57:10 10/06/2026 |
| 109 |  Coinbase Exchange |
CHZ/USD | $0.02750 | $847,028 | 15:57:00 10/06/2026 |
| 110 |  Bitbaby |
CHZ/USDT | $0.02755 | $829,349 | 15:54:12 10/06/2026 |
| 111 | Hotcoin |
CHZ/USDT | $0.02745 | $805,130 | 15:57:18 10/06/2026 |
| 112 |  Kraken |
CHZ/USD | $0.02753 | $804,898 | 15:59:53 10/06/2026 |
| 113 | Pionex |
CHZ/USDT | $0.02745 | $781,422 | 15:57:16 10/06/2026 |
| 114 |  BingX |
CHZ/USDT | $0.02748 | $654,378 | 15:57:08 10/06/2026 |
| 115 |  WOO X Pro |
CHZ/USDT | $0.02754 | $637,777 | 16:00:16 10/06/2026 |
| 116 | VOOX Exchange |
CHZ/USDT | $0.02758 | $611,543 | 16:00:07 10/06/2026 |
| 117 |  Bitcastle |
CHZ/USDT | $0.02756 | $599,181 | 16:00:15 10/06/2026 |
| 118 | Biconomy.com |
CHZ/USDT | $0.02738 | $593,345 | 15:51:10 10/06/2026 |
| 119 | Bitunix |
CHZ/USDT | $0.02737 | $527,797 | 15:45:07 10/06/2026 |
| 120 | BtcTurk | Kripto |
CHZ/USDT | $0.02758 | $473,273 | 15:58:55 10/06/2026 |
| 121 | KCEX |
CHZ/USDT | $0.02749 | $443,515 | 15:57:12 10/06/2026 |
| 122 | Paribu |
CHZ/USDT | $0.02755 | $436,507 | 16:02:23 10/06/2026 |
| 123 |  LeveX |
CHZ/USDT | $0.02754 | $427,408 | 16:00:16 10/06/2026 |
| 124 |  Meteora DLMM |
CHZ/SOL | $0.02736 | $407,987 | 15:44:04 10/06/2026 |
| 125 | Koinbay |
CHZ/USDT | $0.02748 | $393,312 | 15:54:09 10/06/2026 |
| 126 | Kraken |
CHZ/EUR | $0.02753 | $389,448 | 15:59:23 10/06/2026 |
| 127 |  Bit2Me |
CHZ/EUR | $0.02753 | $384,745 | 16:00:10 10/06/2026 |
| 128 |  Cryptomus |
CHZ/USDT | $0.02750 | $313,060 | 15:57:07 10/06/2026 |
| 129 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.02767 | $284,679 | 16:00:03 10/06/2026 |
| 130 | Meteora DLMM |
CHZ/USDC | $0.02754 | $279,968 | 15:58:38 10/06/2026 |
| 131 |  Bitbank |
CHZ/JPY | $0.02756 | $269,802 | 15:57:08 10/06/2026 |
| 132 | BloFin |
CHZ/USDT | $0.02750 | $259,417 | 15:54:16 10/06/2026 |
| 133 | WEEX |
CHZ/USDT | $0.02748 | $255,474 | 15:57:13 10/06/2026 |
| 134 | Coinlocally |
CHZ/USDT | $0.02757 | $240,631 | 16:00:07 10/06/2026 |
| 135 |  ZKE |
CHZ/USDT | $0.02758 | $237,973 | 16:00:10 10/06/2026 |
| 136 |  Niza.io |
CHZ/USD | $0.02748 | $201,293 | 15:57:11 10/06/2026 |
| 137 |  AlphaX |
CHZ/USDT | $0.02756 | $201,184 | 16:00:16 10/06/2026 |
| 138 |  EXMO |
CHZ/USDT | $0.02746 | $196,837 | 16:00:07 10/06/2026 |
| 139 |  EXMO.ME |
CHZ/USDT | $0.02740 | $196,799 | 15:57:08 10/06/2026 |
| 140 | Meteora DLMM |
CHZ/PEPPER | $0.02754 | $191,874 | 15:59:49 10/06/2026 |
| 141 |  Bitstamp by Robinhood |
CHZ/USD | $0.02746 | $172,446 | 15:59:53 10/06/2026 |
| 142 | BITmarkets |
CHZ/USD | $0.02756 | $171,709 | 16:00:08 10/06/2026 |
| 143 | B2Z Exchange |
CHZ/USD | $0.02756 | $171,708 | 16:00:09 10/06/2026 |
| 144 |  Coincall |
CHZ/USD | $0.02754 | $167,395 | 16:03:16 10/06/2026 |
| 145 | Bitrue |
CHZ/USDT | $0.02747 | $164,613 | 15:57:10 10/06/2026 |
| 146 |  FIXT |
CHZ/USDT | $0.02753 | $156,075 | 16:03:15 10/06/2026 |
| 147 |  Bitfinex |
CHZ/USD | $0.02751 | $148,962 | 15:59:53 10/06/2026 |
| 148 |  Globe Derivative Exchange |
CHZ/USD | $0.02756 | $148,960 | 16:00:17 10/06/2026 |
| 149 | AscendEX |
CHZ/USDT | $0.02754 | $147,558 | 15:51:11 10/06/2026 |
| 150 | Biconomy.com |
CHZ/USDC | $0.02735 | $131,465 | 15:51:10 10/06/2026 |
| 151 |  Bullish |
CHZ/USDT | $0.02741 | $127,123 | 16:00:07 10/06/2026 |
| 152 | BVOX |
CHZ/USDT | $0.02748 | $121,262 | 15:57:09 10/06/2026 |
| 153 |  Dzengi.com |
CHZ/USD | $0.02746 | $121,199 | 16:00:08 10/06/2026 |
| 154 |  CoinTR |
CHZ/TRY | $0.02740 | $117,524 | 15:57:11 10/06/2026 |
| 155 | MGBX |
CHZ/USDT | $0.02748 | $114,277 | 15:57:08 10/06/2026 |
| 156 |  BiFinance |
CHZ/USDT | $0.02747 | $113,634 | 15:57:12 10/06/2026 |
| 157 | CoinTR |
CHZ/USDT | $0.02749 | $113,344 | 15:57:11 10/06/2026 |
| 158 |  PrimeXBT |
CHZ/USDT | $0.02754 | $108,204 | 16:00:16 10/06/2026 |
| 159 |  LATOKEN |
CHZ/USDT | $0.02738 | $103,007 | 15:57:07 10/06/2026 |
| 160 | Bitfinex |
CHZ/USDT | $0.02747 | $100,256 | 15:57:16 10/06/2026 |
| 161 | BYDFi |
CHZ/USDT | $0.02749 | $99,909.85 | 16:00:15 10/06/2026 |
| 162 | Coinbase Exchange |
CHZ/EUR | $0.02749 | $97,798.96 | 15:57:00 10/06/2026 |
| 163 | Niza.io |
CHZ/EUR | $0.02750 | $97,575.54 | 15:57:11 10/06/2026 |
| 164 |  Bitlo |
CHZ/TRY | $0.02753 | $97,305.92 | 16:00:07 10/06/2026 |
| 165 | Coinbase Exchange |
CHZ/USDT | $0.02738 | $94,531.01 | 15:57:00 10/06/2026 |
| 166 |  ICRYPEX |
CHZ/USDT | $0.02718 | $92,886.67 | 16:00:10 10/06/2026 |
| 167 |  Bitso |
CHZ/USD | $0.02733 | $87,749.65 | 15:59:53 10/06/2026 |
| 168 | MEXC |
CHZ/USDC | $0.02748 | $75,359.67 | 15:57:07 10/06/2026 |
| 169 |  Binance TH |
CHZ/USDT | $0.02748 | $70,329.86 | 15:57:11 10/06/2026 |
| 170 | Aivora Exchange |
CHZ/USDT | $0.03534 | $69,092.37 | 16:00:11 10/06/2026 |
| 171 | Bitrue |
CHZ/USDC | $0.02747 | $60,155.44 | 15:57:10 10/06/2026 |
| 172 | Cofinex |
CHZ/USDT | $0.02755 | $58,591.52 | 16:00:10 10/06/2026 |
| 173 |  XBO.com |
CHZ/USDT | $0.02748 | $57,498.56 | 15:57:07 10/06/2026 |
| 174 |  Mercado Bitcoin |
CHZ/BRL | $0.02768 | $54,821.14 | 16:00:09 10/06/2026 |
| 175 |  BigONE |
CHZ/USDT | $0.02738 | $51,349.36 | 15:57:07 10/06/2026 |
| 176 |  Tokocrypto |
CHZ/USDT | $0.02748 | $45,429.52 | 15:57:08 10/06/2026 |
| 177 | HTX |
CHZ/USDT | $0.02714 | $44,889.28 | 15:51:17 10/06/2026 |
| 178 | Coinbase Exchange |
CHZ/GBP | $0.02744 | $37,145.01 | 15:57:00 10/06/2026 |
| 179 | OKX |
CHZ/TRY | $0.02729 | $37,126.27 | 15:56:53 10/06/2026 |
| 180 | KTX |
CHZ/USDT | $0.02758 | $32,212.93 | 16:00:11 10/06/2026 |
| 181 |  TRIV |
CHZ/IDR | $0.02766 | $31,425.81 | 16:00:12 10/06/2026 |
| 182 | TRIV |
CHZ/USDT | $0.02756 | $31,425.79 | 16:00:12 10/06/2026 |
| 183 |  SunX |
CHZ/USDT | $0.02754 | $28,812.26 | 16:00:17 10/06/2026 |
| 184 |  CoinEx |
CHZ/USDT | $0.02752 | $28,585.17 | 15:59:53 10/06/2026 |
| 185 |  HyperPay Futures |
CHZ/USDT | $0.02753 | $28,347.54 | 16:03:17 10/06/2026 |
| 186 |  Aster |
CHZ/USDT | $0.02751 | $26,960.76 | 15:54:15 10/06/2026 |
| 187 |  CoinUp.io |
CHZ/USDT | $0.02753 | $26,487.98 | 15:54:08 10/06/2026 |
| 188 |  CoinDCX |
CHZ/INR | $0.02957 | $24,226.59 | 15:57:08 10/06/2026 |
| 189 |  Bitkub |
CHZ/THB | $0.02756 | $22,106.64 | 15:57:11 10/06/2026 |
| 190 | BTSE |
CHZ/USDT | $0.02746 | $21,315.56 | 15:57:11 10/06/2026 |
| 191 |  Crypto.com Exchange |
CHZ/USD | $0.02741 | $21,042.06 | 15:45:11 10/06/2026 |
| 192 |  BlueBit |
CHZ/USDT | $0.02752 | $20,696.80 | 16:00:07 10/06/2026 |
| 193 | B2Z Exchange |
CHZ/USDT | $0.02760 | $20,575.95 | 16:00:09 10/06/2026 |
| 194 | BITmarkets |
CHZ/USDT | $0.02761 | $20,574.53 | 16:00:08 10/06/2026 |
| 195 |  Ulink |
CHZ/USDT | $0.02754 | $16,782.05 | 16:00:18 10/06/2026 |
| 196 | Bybit |
CHZ/USDC | $0.02718 | $15,633.13 | 15:54:08 10/06/2026 |
| 197 | Crypto.com Exchange |
CHZ/USDT | $0.02742 | $14,790.31 | 15:45:11 10/06/2026 |
| 198 | OKX |
CHZ/USD | $0.02759 | $14,780.35 | 15:56:53 10/06/2026 |
| 199 |  Coinstore |
CHZ/USDT | $0.02746 | $12,752.84 | 15:57:07 10/06/2026 |
| 200 |  Indodax |
CHZ/IDR | $0.02748 | $12,295.81 | 16:02:54 10/06/2026 |
| 201 |  Kanga Exchange |
CHZ/USDT | $0.02731 | $11,899.13 | 15:54:08 10/06/2026 |
| 202 | Kanga Exchange |
CHZ/USDC | $0.02735 | $11,872.81 | 15:54:08 10/06/2026 |
| 203 |  CEX.IO |
CHZ/USDT | $0.02761 | $9,856.52 | 16:00:07 10/06/2026 |
| 204 | OKX |
CHZ/EUR | $0.02757 | $9,580.03 | 15:56:23 10/06/2026 |
| 205 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000692 | $9,389.37 | 13:56:09 10/06/2026 |
| 206 | Bitfinex |
CHZ/USDT | $0.02760 | $8,437.23 | 15:59:53 10/06/2026 |
| 207 |  NexDAX |
CHZ/USDT | $0.02752 | $8,347.50 | 16:00:08 10/06/2026 |
| 208 | KuCoin |
CHZ/BTC | $0.02706 | $8,034.31 | 15:59:23 10/06/2026 |
| 209 |  Foxbit |
CHZ/BRL | $0.02777 | $7,167.80 | 16:00:08 10/06/2026 |
| 210 | Crypto.com Exchange |
CHZ/USD | $0.02749 | $5,922.98 | 14:54:18 10/06/2026 |
| 211 | OKX |
CHZ/USDC | $0.02754 | $5,054.37 | 15:56:53 10/06/2026 |
| 212 |  Azbit |
CHZ/USDT | $0.02745 | $4,660.02 | 15:54:14 10/06/2026 |
| 213 |  Blynex |
CHZ/USDT | $0.02753 | $3,513.65 | 15:54:10 10/06/2026 |
| 214 |  NovaDAX |
CHZ/BRL | $0.02742 | $3,310.46 | 15:57:07 10/06/2026 |
| 215 |  WOO X |
CHZ/USDT | $0.02745 | $3,004.51 | 15:57:15 10/06/2026 |
| 216 | Upbit |
CHZ/BTC | $0.02658 | $2,943.73 | 15:56:53 10/06/2026 |
| 217 |  Binance.US |
CHZ/USDT | $0.02693 | $2,905.16 | 15:59:53 10/06/2026 |
| 218 | CEX.IO |
CHZ/USD | $0.02768 | $2,773.94 | 16:00:07 10/06/2026 |
| 219 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.02786 | $2,688.62 | 15:33:59 10/06/2026 |
| 220 |  Bitcoiva |
CHZ/INR | $0.02799 | $2,686.56 | 16:00:09 10/06/2026 |
| 221 | CoinEx |
CHZ/BTC | $0.02750 | $2,503.53 | 15:59:53 10/06/2026 |
| 222 |  dYdX v4 |
CHZ/USD | $0.02830 | $2,482.12 | 16:04:17 10/06/2026 |
| 223 | Bitlo |
CHZ/USDT | $0.02748 | $2,261.60 | 16:00:07 10/06/2026 |
| 224 | Bitstamp by Robinhood |
CHZ/EUR | $0.02777 | $2,005.72 | 15:59:53 10/06/2026 |
| 225 | BITmarkets |
CHZ/USDC | $0.02751 | $1,977.12 | 16:00:08 10/06/2026 |
| 226 | B2Z Exchange |
CHZ/USDC | $0.02751 | $1,976.91 | 16:00:09 10/06/2026 |
| 227 | HitBTC |
CHZ/USDT | $0.02834 | $1,923.97 | 15:57:15 10/06/2026 |
| 228 |  digitalexchange.id |
CHZ/IDR | $0.02797 | $1,723.37 | 16:00:11 10/06/2026 |
| 229 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.02799 | $1,706.53 | 15:34:47 10/06/2026 |
| 230 |  Flipster |
CHZ/USDT | $0.02744 | $1,706.39 | 16:00:15 10/06/2026 |
| 231 | Bitcoiva |
CHZ/USDT | $0.02748 | $989.76 | 16:00:09 10/06/2026 |
| 232 |  Uniswap v2 |
CHZ/WETH | $0.02835 | $664.14 | 15:33:47 10/06/2026 |
| 233 |  Coincheck |
CHZ/JPY | $0.02500 | $604.14 | 15:57:08 10/06/2026 |
| 234 |  Young Platform |
CHZ/EUR | $0.02738 | $566.98 | 16:00:11 10/06/2026 |
| 235 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.02745 | $562.38 | 15:34:47 10/06/2026 |
| 236 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.02783 | $241.81 | 14:31:47 10/06/2026 |
| 237 |  ADEN |
CHZ/USDT | $0.02750 | $185.23 | 16:03:49 10/06/2026 |
| 238 |  5DAX |
CHZ/USDT | $0.02753 | $146.62 | 16:00:08 10/06/2026 |
| 239 |  CoinJar |
CHZ/GBP | $0.02936 | $117.42 | 16:00:33 10/06/2026 |
| 240 | CoinJar |
CHZ/USD | $0.02929 | $117.16 | 16:00:33 10/06/2026 |
| 241 |  Coins.ph |
CHZ/PHP | $0.03662 | $107.85 | 15:54:07 10/06/2026 |
| 242 |  ZebPay |
CHZ/INR | $0.02941 | $56.92 | 15:57:11 10/06/2026 |
| 243 |  Poloniex |
CHZ/USDT | $0.02697 | $24.23 | 15:59:23 10/06/2026 |
| 244 | CEX.IO |
CHZ/EUR | $0.02768 | $19.32 | 16:00:07 10/06/2026 |
| 245 | Tokocrypto |
CHZ/USDC | $0.02749 | $6.79 | 15:57:08 10/06/2026 |
| 246 |  Unocoin |
CHZ/INR | $0.08384 | $6.05 | 16:00:09 10/06/2026 |
| 247 |  Changelly PRO |
CHZ/BTC | $0.02895 | $0.3069 | 16:00:11 10/06/2026 |
| 248 | FMFW.io |
CHZ/BTC | $0.02897 | $0.2923 | 16:00:10 10/06/2026 |
| 249 | Gleec BTC |
CHZ/BTC | $0.02895 | $0.2923 | 16:00:09 10/06/2026 |
| 250 | HitBTC |
CHZ/BTC | $0.02895 | $0.2913 | 15:57:11 10/06/2026 |
| 251 | HitBTC |
CHZ/USDC | $0.02724 | $0 | 15:57:11 10/06/2026 |
| 252 |  Korbit |
CHZ/KRW | $0.02344 | $0 | 15:54:11 10/06/2026 |
| 253 |  Bitbns |
CHZ/INR | $0.02099 | $0 | 16:00:09 10/06/2026 |
| 254 |  WazirX |
CHZ/USDT | $0.02529 | $0 | 16:00:12 10/06/2026 |
| 255 |  Coinmetro |
CHZ/USDT | $0.02724 | $0 | 15:15:10 10/06/2026 |
| 256 | CoinJar |
CHZ/AUD | $0.02538 | $0 | 16:00:33 10/06/2026 |
| 257 | CoinJar |
CHZ/USDC | $0.02549 | $0 | 16:00:33 10/06/2026 |
| 258 | FMFW.io |
CHZ/USDC | $0.02724 | $0 | 16:00:10 10/06/2026 |
| 259 |  Giottus |
CHZ/INR | $0.02634 | $0 | 15:33:12 10/06/2026 |
| 260 | Giottus |
CHZ/USDT | $0.02738 | $0 | 15:33:12 10/06/2026 |
| 261 |  Bitazza |
CHZ/THB | $0.04787 | $0 | 16:00:08 10/06/2026 |
| 262 | Bitazza |
CHZ/USDT | $0.04862 | $0 | 16:00:08 10/06/2026 |
| 263 | Changelly PRO |
CHZ/USDC | $0.02724 | $0 | 16:00:11 10/06/2026 |
| 264 | WOO X |
CHZ/USDT | $0.02757 | $0 | 16:00:18 10/06/2026 |
| 265 | Bullish |
CHZ/USDC | $0.04519 | $0 | 16:00:07 10/06/2026 |
| 266 |  Everything.inc |
CHZ/USDT | $0.03880 | $0 | 15:57:07 10/06/2026 |
| 267 |  Cube Exchange |
CHZ/USDC | $0.03695 | $0 | 16:00:10 10/06/2026 |
| 268 |  Gate US |
CHZ/USDT | $0.02757 | $0 | 16:00:08 10/06/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 268 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:38 10/06/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,493,039 với tỷ giá $0.02749.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.