Tiền ảo: 39,326 Sàn giao dịch: 972 Vốn hóa: $2,651,858,577,956 Khối lượng (24h): $91,627,227,299 Thị phần: BTC: 59.8%, ETH: 11.2%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #145 13:19:00 26/08/2026
Giá Chiliz (CHZ)
$0.01408 -4.08%
0.0000001782 BTC 363 VND
Thấp: $0.01386 Cao: $0.01469

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX CHZ/USDT $0.01408 $49,250,697 13:00:15 26/08/2026
2 CoinP CoinP CHZ/USDT $0.01407 $44,455,556 13:00:15 26/08/2026
3 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.01409 $23,698,574 13:00:15 26/08/2026
4 XT.COM XT.COM CHZ/USD $0.01410 $19,964,446 12:57:41 26/08/2026
5 BitDelta BitDelta CHZ/USDT $0.01409 $7,043,650 13:00:12 26/08/2026
6 Binance Binance CHZ/USDT $0.01407 $5,603,872 12:54:17 26/08/2026
7 OrangeX OrangeX CHZ/USDT $0.01407 $4,760,236 12:54:15 26/08/2026
8 WhiteBIT WhiteBIT CHZ/USDT $0.01432 $4,689,212 12:57:15 26/08/2026
9 BTSE BTSE CHZ/USDT $0.01408 $4,270,649 12:54:15 26/08/2026
10 B2Z Exchange B2Z Exchange CHZ/USD $0.01407 $4,133,407 13:00:15 26/08/2026
11 BITmarkets BITmarkets CHZ/USDT $0.01407 $4,131,615 13:00:15 26/08/2026
12 BlockFin BlockFin CHZ/USDT $0.01412 $3,614,545 13:00:07 26/08/2026
13 Biconomy.com Biconomy.com CHZ/USDT $0.01407 $2,603,646 12:57:15 26/08/2026
14 BTCC BTCC CHZ/USDT $0.01407 $2,515,350 12:57:16 26/08/2026
15 Hotcoin Hotcoin CHZ/USDT $0.01408 $2,307,684 12:57:18 26/08/2026
16 BloFin BloFin CHZ/USDT $0.01408 $2,165,623 12:54:10 26/08/2026
17 Ourbit Ourbit CHZ/USDT $0.01408 $2,073,420 12:57:17 26/08/2026
18 KuCoin KuCoin CHZ/USDT $0.01408 $1,942,049 12:56:23 26/08/2026
19 Tapbit Tapbit CHZ/USDT $0.01409 $1,890,580 12:57:15 26/08/2026
20 BVOX BVOX CHZ/USDT $0.01409 $1,853,650 12:54:15 26/08/2026
21 BiKing BiKing CHZ/USDT $0.01409 $1,660,223 13:00:16 26/08/2026
22 Deepcoin Deepcoin CHZ/USDT $0.01408 $1,578,708 12:57:15 26/08/2026
23 Batonex Batonex CHZ/USDT $0.01410 $1,491,868 13:00:07 26/08/2026
24 Paribu Paribu CHZ/TRY $0.01408 $1,256,185 12:56:55 26/08/2026
25 CoinP CoinP CHZ/USDT $0.01405 $1,179,028 13:00:10 26/08/2026
26 YEX YEX CHZ/USDT $0.01411 $1,176,020 08:57:16 26/08/2026
27 WhiteBIT WhiteBIT CHZ/USDT $0.01408 $1,042,639 12:57:08 26/08/2026
28 Binance Binance CHZ/USDT $0.01408 $1,011,380 12:56:52 26/08/2026
29 Aivora Exchange Aivora Exchange CHZ/USDT $0.02798 $935,198 13:00:17 26/08/2026
30 CoinW CoinW CHZ/USDT $0.01408 $819,983 12:57:18 26/08/2026
31 Toobit Toobit CHZ/USDT $0.01408 $752,642 12:57:18 26/08/2026
32 CoinChief CoinChief CHZ/USDT $0.01409 $671,908 12:57:08 26/08/2026
33 GroveX GroveX CHZ/USDT $0.01409 $639,969 13:00:07 26/08/2026
34 Cryptomus Cryptomus CHZ/USDT $0.01409 $599,154 13:00:07 26/08/2026
35 Bitget Bitget CHZ/USDT $0.01408 $584,595 12:54:16 26/08/2026
36 Cofinex Cofinex CHZ/USDT $0.01408 $583,902 13:00:15 26/08/2026
37 Binance Binance CHZ/TRY $0.01407 $580,650 12:56:52 26/08/2026
38 Hotcoin Hotcoin CHZ/USDT $0.01408 $563,302 12:57:20 26/08/2026
39 ApeX Omni ApeX Omni CHZ/USDT $0.01409 $562,703 13:03:17 26/08/2026
40 Bitrue Bitrue CHZ/USDT $0.01408 $531,096 12:57:16 26/08/2026
41 WhiteBIT WhiteBIT CHZ/USDC $0.01407 $513,624 12:57:08 26/08/2026
42 BTCC BTCC CHZ/USDT $0.01407 $506,729 12:57:08 26/08/2026
43 4E 4E CHZ/USDT $0.01409 $500,474 13:00:10 26/08/2026
44 YUBIT YUBIT CHZ/USDT $0.01408 $496,696 12:57:15 26/08/2026
45 YUBIT YUBIT CHZ/USDT $0.01408 $482,416 12:57:08 26/08/2026
46 EasiCoin EasiCoin CHZ/USDT $0.01409 $451,434 13:00:16 26/08/2026
47 Phemex Phemex CHZ/USDT $0.01411 $435,267 12:57:08 26/08/2026
48 Pionex Pionex CHZ/USDT $0.01408 $429,380 12:57:08 26/08/2026
49 Bybit Bybit CHZ/USDT $0.01407 $408,103 12:54:16 26/08/2026
50 WhiteBIT WhiteBIT CHZ/TRY $0.01405 $403,444 12:57:08 26/08/2026
51 Websea Websea CHZ/USDT $0.01407 $387,716 12:54:11 26/08/2026
52 Upbit Upbit CHZ/KRW $0.01408 $381,469 12:56:23 26/08/2026
53 Biconomy.com Biconomy.com CHZ/USDT $0.01408 $379,424 12:57:10 26/08/2026
54 Picol Picol CHZ/USDT $0.01409 $378,391 13:00:10 26/08/2026
55 MEXC MEXC CHZ/USDT $0.01409 $361,673 12:57:15 26/08/2026
56 Bitunix Bitunix CHZ/USDT $0.01408 $318,689 12:57:16 26/08/2026
57 MGBX MGBX CHZ/USDT $0.01406 $318,430 12:57:16 26/08/2026
58 LBank LBank CHZ/USDT $0.01409 $314,639 12:57:10 26/08/2026
59 Binance TR Binance TR CHZ/TRY $0.01407 $310,136 12:57:12 26/08/2026
60 Bitbase Bitbase CHZ/USDT $0.01409 $305,428 12:57:17 26/08/2026
61 Bitbase Bitbase CHZ/USDT $0.01409 $293,543 12:45:10 26/08/2026
62 x.me Exchange x.me Exchange CHZ/USDT $0.01408 $292,961 12:57:18 26/08/2026
63 SuperEx SuperEx CHZ/USDT $0.01404 $292,906 13:00:09 26/08/2026
64 B2Z Exchange B2Z Exchange CHZ/USD $0.01407 $286,118 13:00:12 26/08/2026
65 BITmarkets BITmarkets CHZ/USD $0.01407 $286,118 13:00:12 26/08/2026
66 BitGW Exchange BitGW Exchange CHZ/USDT $0.01409 $282,204 13:00:11 26/08/2026
67 OKX OKX CHZ/USDT $0.01409 $279,211 12:56:23 26/08/2026
68 BiKing BiKing CHZ/USDT $0.01409 $279,198 13:00:10 26/08/2026
69 Gems Trade Gems Trade CHZ/USDT $0.01409 $279,181 13:00:12 26/08/2026
70 OrangeX OrangeX CHZ/USDT $0.01410 $277,074 12:54:07 26/08/2026
71 DigiFinex DigiFinex CHZ/USDT $0.01407 $250,038 13:00:10 26/08/2026
72 BiFinance BiFinance CHZ/USDT $0.01409 $245,440 12:57:08 26/08/2026
73 Bybit Bybit CHZ/USDT $0.01409 $229,681 12:54:11 26/08/2026
74 BYDFi BYDFi CHZ/USDT $0.01408 $218,636 12:57:07 26/08/2026
75 CoinW CoinW CHZ/USDT $0.01409 $208,894 12:57:10 26/08/2026
76 Extended Extended CHZ/USD $0.01407 $202,647 13:03:17 26/08/2026
77 Ourbit Ourbit CHZ/USDT $0.01408 $194,372 12:48:07 26/08/2026
78 Binance Binance CHZ/USDC $0.01407 $191,740 12:56:52 26/08/2026
79 XT.COM XT.COM CHZ/USDT $0.01410 $182,125 12:57:10 26/08/2026
80 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.01409 $178,025 12:59:53 26/08/2026
81 Tapbit Tapbit CHZ/USDT $0.01408 $159,467 12:57:08 26/08/2026
82 BitTap BitTap CHZ/USDT $0.01408 $156,757 13:00:16 26/08/2026
83 CRMClick CRMClick CHZ/USDT $0.01411 $146,444 12:54:11 26/08/2026
84 HTX HTX CHZ/USDT $0.01411 $146,187 12:59:24 26/08/2026
85 BlockFin BlockFin CHZ/USDT $0.01409 $139,311 13:00:15 26/08/2026
86 Bitget Bitget CHZ/USDT $0.01409 $133,771 12:55:03 26/08/2026
87 Gate Gate CHZ/USDT $0.01409 $126,129 12:54:19 26/08/2026
88 Zoomex Zoomex CHZ/USDT $0.01407 $122,374 12:57:15 26/08/2026
89 HTX HTX CHZ/USDT $0.01409 $121,459 12:57:23 26/08/2026
90 Toobit Toobit CHZ/USDT $0.01409 $112,452 12:57:10 26/08/2026
91 ASTX ASTX CHZ/USDT $0.01410 $100,205 13:00:11 26/08/2026
92 CoinEx CoinEx CHZ/USDT $0.01410 $96,613.28 12:57:15 26/08/2026
93 ICRYPEX ICRYPEX CHZ/USDT $0.01370 $85,233.72 13:00:11 26/08/2026
94 Bitunix Bitunix CHZ/USDT $0.01408 $83,865.58 12:57:07 26/08/2026
95 MEXC MEXC CHZ/USDT $0.01408 $76,113.47 12:57:08 26/08/2026
96 Gate Gate CHZ/USDT $0.01409 $76,018.55 12:56:24 26/08/2026
97 KuCoin KuCoin CHZ/USDT $0.01406 $74,862.78 12:57:18 26/08/2026
98 XXKK XXKK CHZ/USDT $0.01409 $73,886.06 13:00:07 26/08/2026
99 BingX BingX CHZ/USDT $0.01409 $72,953.16 12:57:07 26/08/2026
100 Mandala Exchange Mandala Exchange CHZ/USDT $0.01408 $71,717.34 12:57:08 26/08/2026
101 Gleec BTC Gleec BTC CHZ/USDT $0.01408 $71,713.91 13:00:07 26/08/2026
102 HitBTC HitBTC CHZ/USDT $0.01408 $71,710.61 13:00:08 26/08/2026
103 FMFW.io FMFW.io CHZ/USD $0.01408 $71,710.61 13:00:10 26/08/2026
104 Aivora Exchange Aivora Exchange CHZ/USDT $0.03537 $69,138.73 13:00:08 26/08/2026
105 Zoomex Zoomex CHZ/USDT $0.01409 $67,740.68 12:57:07 26/08/2026
106 PointPay PointPay CHZ/USDT $0.01409 $67,493.13 12:57:07 26/08/2026
107 Aerodrome Slipstream 3 Aerodrome Slipstream 3 CHZ/USDC $0.01410 $67,471.40 13:01:13 26/08/2026
108 Biconomy.com Biconomy.com CHZ/USDC $0.01408 $61,861.39 12:57:10 26/08/2026
109 Paribu Paribu CHZ/USDT $0.01407 $60,114.83 12:56:55 26/08/2026
110 x.me Exchange x.me Exchange CHZ/USDT $0.01408 $59,527.42 12:57:08 26/08/2026
111 MEXC MEXC CHZ/USDC $0.01408 $53,933.39 12:57:08 26/08/2026
112 BigONE BigONE CHZ/USDT $0.01403 $51,677.37 12:57:08 26/08/2026
113 Cofinex Cofinex CHZ/USDT $0.01407 $51,193.46 13:00:08 26/08/2026
114 KTX KTX CHZ/USDT $0.01409 $49,030.41 13:00:10 26/08/2026
115 Bithumb Bithumb CHZ/KRW $0.01395 $48,213.77 12:59:23 26/08/2026
116 Bitbaby Bitbaby CHZ/USDT $0.01409 $47,304.05 13:00:12 26/08/2026
117 TxFlow TxFlow CHZ/USDC $0.01417 $47,047.28 13:00:37 26/08/2026
118 Bitcastle Bitcastle CHZ/USDT $0.01409 $45,863.43 13:00:13 26/08/2026
119 Coinbase Exchange Coinbase Exchange CHZ/USD $0.01400 $44,188.12 12:56:29 26/08/2026
120 Bitlo Bitlo CHZ/TRY $0.01393 $43,606.14 12:57:07 26/08/2026
121 LeveX LeveX CHZ/USDT $0.01409 $42,768.12 13:00:15 26/08/2026
122 CoinTR CoinTR CHZ/TRY $0.01405 $37,601.22 12:57:08 26/08/2026
123 LATOKEN LATOKEN CHZ/USDT $0.01400 $36,813.93 12:57:09 26/08/2026
124 Koinbay Koinbay CHZ/USDT $0.01400 $34,542.57 12:51:09 26/08/2026
125 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.01397 $33,565.05 12:59:23 26/08/2026
126 CoinTR CoinTR CHZ/USDT $0.01409 $33,476.07 12:57:08 26/08/2026
127 KCEX KCEX CHZ/USDT $0.01409 $32,843.18 12:57:09 26/08/2026
128 Kraken Kraken CHZ/EUR $0.01408 $31,556.97 12:59:53 26/08/2026
129 Bitbank Bitbank CHZ/JPY $0.01408 $31,508.08 12:57:07 26/08/2026
130 Bit2Me Bit2Me CHZ/EUR $0.01408 $31,272.80 12:57:07 26/08/2026
131 Bitvavo Bitvavo CHZ/EUR $0.01410 $31,190.29 12:57:08 26/08/2026
132 OKX OKX CHZ/USDC $0.01397 $30,781.57 12:56:54 26/08/2026
133 Kraken Kraken CHZ/USD $0.01409 $29,510.05 12:59:53 26/08/2026
134 BloFin BloFin CHZ/USDT $0.01408 $29,420.95 12:51:16 26/08/2026
135 NexDAX NexDAX CHZ/USDT $0.01408 $29,036.27 11:06:09 26/08/2026
136 Meteora DLMM Meteora DLMM CHZ/USDC $0.01401 $27,494.70 12:18:57 26/08/2026
137 Bitrue Bitrue CHZ/USDC $0.01408 $26,243.30 12:57:09 26/08/2026
138 B2Z Exchange B2Z Exchange CHZ/USDT $0.01410 $26,090.78 13:00:12 26/08/2026
139 BITmarkets BITmarkets CHZ/USDT $0.01410 $26,090.77 13:00:12 26/08/2026
140 BTSE BTSE CHZ/USDT $0.01410 $26,010.29 12:54:07 26/08/2026
141 Pionex Pionex CHZ/USDT $0.01408 $24,576.25 12:57:17 26/08/2026
142 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.01410 $22,823.36 12:59:53 26/08/2026
143 CoinUp.io CoinUp.io CHZ/USDT $0.01408 $21,408.62 12:57:08 26/08/2026
144 ZKE ZKE CHZ/USDT $0.01400 $20,699.42 13:00:09 26/08/2026
145 CoinEx CoinEx CHZ/USDT $0.01408 $15,960.68 12:59:23 26/08/2026
146 Revolut X Revolut X CHZ/USD $0.01410 $15,012.29 13:00:08 26/08/2026
147 AlphaX AlphaX CHZ/USDT $0.01409 $14,089.02 13:00:16 26/08/2026
148 Bitkub Bitkub CHZ/THB $0.01405 $13,158.53 12:57:10 26/08/2026
149 Coincall Coincall CHZ/USD $0.01410 $12,003.19 13:03:15 26/08/2026
150 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.01407 $11,076.52 12:59:23 26/08/2026
151 Kanga Exchange Kanga Exchange CHZ/USDT $0.01408 $10,840.72 13:00:07 26/08/2026
152 MGBX MGBX CHZ/USDT $0.01408 $10,645.79 12:57:09 26/08/2026
153 CoinDCX CoinDCX CHZ/INR $0.01459 $10,604.90 12:57:07 26/08/2026
154 WEEX WEEX CHZ/USDT $0.01408 $10,229.80 12:57:11 26/08/2026
155 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.01400 $10,009.67 12:56:59 26/08/2026
156 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.01409 $9,921.06 13:00:15 26/08/2026
157 Kanga Exchange Kanga Exchange CHZ/USDC $0.01409 $9,561.23 13:00:07 26/08/2026
158 Niza.io Niza.io CHZ/EUR $0.01408 $7,982.84 13:00:08 26/08/2026
159 Bitfinex Bitfinex CHZ/USD $0.01413 $7,760.39 12:59:53 26/08/2026
160 Niza.io Niza.io CHZ/USD $0.01409 $7,434.62 13:00:08 26/08/2026
161 Bitrue Bitrue CHZ/USDT $0.01408 $6,749.11 12:57:09 26/08/2026
162 BYDFi BYDFi CHZ/USDT $0.01407 $6,668.35 13:00:16 26/08/2026
163 Bullish Bullish CHZ/USDT $0.01399 $5,496.27 12:54:07 26/08/2026
164 AEGET AEGET CHZ/USDT $0.01410 $4,456.22 13:00:16 26/08/2026
165 Aster Aster CHZ/USDT $0.01373 $4,146.88 12:54:15 26/08/2026
166 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.01415 $4,037.39 12:15:16 26/08/2026
167 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.01409 $3,895.61 12:57:11 26/08/2026
168 Bybit Bybit CHZ/USDC $0.01403 $3,617.51 12:54:11 26/08/2026
169 Azbit Azbit CHZ/USDT $0.01408 $3,387.73 12:54:11 26/08/2026
170 Flipster Flipster CHZ/USDT $0.01409 $3,372.00 13:00:15 26/08/2026
171 Foxbit Foxbit CHZ/BRL $0.01420 $3,262.93 13:00:10 26/08/2026
172 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.01408 $3,038.29 12:57:10 26/08/2026
173 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.01404 $2,977.28 12:56:29 26/08/2026
174 OKX OKX CHZ/USD $0.01398 $2,848.11 12:56:23 26/08/2026
175 XBO.com XBO.com CHZ/USDT $0.01408 $2,711.71 12:57:11 26/08/2026
176 Variational Variational CHZ/USDC $0.01408 $2,649.41 13:03:17 26/08/2026
177 CoinEx CoinEx CHZ/BTC $0.01407 $2,581.89 12:59:23 26/08/2026
178 Blynex Blynex CHZ/USDT $0.01407 $2,507.72 12:57:08 26/08/2026
179 BITmarkets BITmarkets CHZ/USDC $0.01411 $2,412.26 13:00:12 26/08/2026
180 B2Z Exchange B2Z Exchange CHZ/USDC $0.01411 $2,412.19 13:00:12 26/08/2026
181 SunX SunX CHZ/USDT $0.01409 $2,214.98 13:00:19 26/08/2026
182 HyperPay Futures HyperPay Futures CHZ/USDT $0.01410 $1,664.29 13:03:17 26/08/2026
183 Bitlo Bitlo CHZ/USDT $0.01410 $1,617.43 12:57:07 26/08/2026
184 Bitfinex Bitfinex CHZ/USDT $0.01408 $1,475.67 12:57:15 26/08/2026
185 KuCoin KuCoin CHZ/BTC $0.01403 $1,431.01 12:56:23 26/08/2026
186 Bitcoiva Bitcoiva CHZ/INR $0.01471 $1,307.08 13:00:10 26/08/2026
187 OKX OKX CHZ/EUR $0.01410 $1,170.34 12:56:23 26/08/2026
188 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.01400 $1,142.91 12:57:10 26/08/2026
189 Bitfinex Bitfinex CHZ/USDT $0.01400 $1,131.01 12:59:23 26/08/2026
190 Ulink Ulink CHZ/USDT $0.01409 $1,046.60 13:00:17 26/08/2026
191 PrimeXBT PrimeXBT CHZ/USDT $0.01409 $894.08 13:00:16 26/08/2026
192 Revolut X Revolut X CHZ/GBP $0.01407 $834.83 13:00:08 26/08/2026
193 Coinstore Coinstore CHZ/USDT $0.01410 $781.74 13:00:13 26/08/2026
194 TRIV TRIV CHZ/IDR $0.01411 $729.11 13:00:14 26/08/2026
195 TRIV TRIV CHZ/USDT $0.01409 $727.80 13:00:14 26/08/2026
196 Coincheck Coincheck CHZ/JPY $0.01415 $607.46 12:57:07 26/08/2026
197 Bitcoiva Bitcoiva CHZ/USDT $0.01408 $544.10 13:00:10 26/08/2026
198 Revolut X Revolut X CHZ/EUR $0.01409 $535.95 13:00:08 26/08/2026
199 BITmarkets BITmarkets CHZ/IDR $0.01406 $453.01 13:00:12 26/08/2026
200 Aerodrome Slipstream 3 Aerodrome Slipstream 3 PEPPER/CHZ $0.000000000481 $391.49 00:55:37 26/08/2026
201 Dzengi Dzengi CHZ/USD $0.01405 $330.44 13:00:11 26/08/2026
202 ADEN ADEN CHZ/USDT $0.01411 $118.20 13:03:58 26/08/2026
203 Coins.ph Coins.ph CHZ/PHP $0.03649 $107.48 13:00:10 26/08/2026
204 Tokocrypto Tokocrypto CHZ/USDT $0.01408 $104.53 12:57:08 26/08/2026
205 Poloniex Poloniex CHZ/USDT $0.01420 $101.81 12:59:53 26/08/2026
206 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.01416 $96.16 09:26:47 26/08/2026
207 Binance.US Binance.US CHZ/USDT $0.01400 $87.05 12:59:53 26/08/2026
208 Indodax Indodax CHZ/IDR $0.01400 $77.94 12:59:55 26/08/2026
209 5DAX 5DAX CHZ/USDT $0.01404 $76.26 13:00:07 26/08/2026
210 CEX.IO CEX.IO CHZ/EUR $0.01412 $55.41 12:57:07 26/08/2026
211 CEX.IO CEX.IO CHZ/USDT $0.01409 $26.58 12:57:07 26/08/2026
212 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.01419 $25.15 03:50:35 26/08/2026
213 CEX.IO CEX.IO CHZ/USD $0.01410 $18.38 12:57:07 26/08/2026
214 HitBTC HitBTC CHZ/USDC $0.01382 $15.24 13:00:08 26/08/2026
215 FMFW.io FMFW.io CHZ/USDC $0.01382 $15.24 13:00:10 26/08/2026
216 Changelly Changelly CHZ/USDC $0.01382 $14.96 12:57:12 26/08/2026
217 ZebPay ZebPay CHZ/INR $0.01489 $13.28 13:00:10 26/08/2026
218 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.01424 $11.87 05:11:47 26/08/2026
219 Uniswap v2 Uniswap v2 CHZ/WETH $0.01419 $8.01 03:50:35 26/08/2026
220 Unocoin Unocoin CHZ/INR $0.04042 $1.29 13:00:18 26/08/2026
221 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.01432 $0.2545 05:50:47 26/08/2026
222 Gleec BTC Gleec BTC CHZ/BTC $0.01398 $0.1549 13:00:07 26/08/2026
223 HitBTC HitBTC CHZ/BTC $0.01398 $0.1549 13:00:08 26/08/2026
224 FMFW.io FMFW.io CHZ/BTC $0.01399 $0.1549 13:00:10 26/08/2026
225 Changelly Changelly CHZ/BTC $0.01397 $0.1537 12:57:12 26/08/2026
226 HitBTC HitBTC CHZ/USDT $0.01292 $0 13:00:16 26/08/2026
227 Korbit Korbit CHZ/KRW $0.01444 $0 12:45:07 26/08/2026
228 Upbit Upbit CHZ/BTC $0.01508 $0 12:56:23 26/08/2026
229 Bitbns Bitbns CHZ/INR $0.01890 $0 13:00:09 26/08/2026
230 BitMart BitMart CHZ/USDT $0.1364 $0 13:00:16 26/08/2026
231 WazirX WazirX CHZ/USDT $0.01500 $0 13:00:10 26/08/2026
232 Coinmetro Coinmetro CHZ/USDT $0.02032 $0 13:00:11 26/08/2026
233 CoinJar CoinJar CHZ/AUD $0.01437 $0 13:00:25 26/08/2026
234 CoinJar CoinJar CHZ/GBP $0.02990 $0 13:00:25 26/08/2026
235 CoinJar CoinJar CHZ/USD $0.01564 $0 13:00:25 26/08/2026
236 CoinJar CoinJar CHZ/USDC $0.01437 $0 13:00:25 26/08/2026
237 Tokocrypto Tokocrypto CHZ/USDC $0.01407 $0 12:57:08 26/08/2026
238 digitalexchange.id digitalexchange.id CHZ/IDR $0.01405 $0 12:57:08 26/08/2026
239 Giottus Giottus CHZ/INR $0.01263 $0 12:51:08 26/08/2026
240 Giottus Giottus CHZ/USDT $0.01409 $0 12:51:08 26/08/2026
241 Bitazza Bitazza CHZ/THB $0.04811 $0 13:00:08 26/08/2026
242 Bitazza Bitazza CHZ/USDT $0.04865 $0 13:00:08 26/08/2026
243 WOO X WOO X CHZ/USDT $0.01409 $0 12:51:15 26/08/2026
244 WOO X WOO X CHZ/USDT $0.01408 $0 12:54:13 26/08/2026
245 Bullish Bullish CHZ/USDC $0.04520 $0 12:54:07 26/08/2026
246 Everything.inc Everything.inc CHZ/USDT $0.03883 $0 12:57:07 26/08/2026
247 Young Platform Young Platform CHZ/EUR $0.01410 $0 13:00:11 26/08/2026
248 dYdX v4 dYdX v4 CHZ/USD $0.01441 $0 13:04:19 26/08/2026
249 Binance TH Binance TH CHZ/USDT $0.01408 $0 12:57:09 26/08/2026
250 Koinbay Koinbay CHZ/USDT $0.04321 $0 12:51:15 26/08/2026
251 Cube Exchange Cube Exchange CHZ/USDC $0.01238 $0 13:00:14 26/08/2026
252 FIXT FIXT CHZ/USDT $0.01410 $0 13:03:15 26/08/2026
253 Gate US Gate US CHZ/USDT $0.01410 $0 13:00:07 26/08/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 253 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:15 26/08/2026, cặp giao dịch CHZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,250,697 với tỷ giá $0.01408.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.2 trên 1022 đánh giá