Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CHZ/USDT | $0.01385 | $35,427,407 | 02:57:16 04/09/2026 | |
| 2 | CHZ/USDT | $0.01384 | $26,441,239 | 03:00:16 04/09/2026 | |
| 3 | CHZ/USDT | $0.01385 | $19,526,412 | 03:00:15 04/09/2026 | |
| 4 | CHZ/USD | $0.01390 | $16,867,463 | 02:57:41 04/09/2026 | |
| 5 | CHZ/USDT | $0.01387 | $6,458,476 | 03:00:07 04/09/2026 | |
| 6 | CHZ/USDT | $0.01384 | $4,500,790 | 02:54:17 04/09/2026 | |
| 7 | CHZ/USDT | $0.01406 | $3,949,425 | 02:51:15 04/09/2026 | |
| 8 | CHZ/USDT | $0.01385 | $3,891,345 | 02:57:15 04/09/2026 | |
| 9 | CHZ/USDT | $0.01383 | $3,769,893 | 02:48:15 04/09/2026 | |
| 10 | CHZ/USD | $0.01388 | $3,731,676 | 03:00:15 04/09/2026 | |
| 11 | CHZ/USDT | $0.01387 | $3,730,323 | 03:00:15 04/09/2026 | |
| 12 | CHZ/USDT | $0.01389 | $3,243,453 | 03:00:08 04/09/2026 | |
| 13 | CHZ/USDT | $0.01385 | $2,190,714 | 02:57:16 04/09/2026 | |
| 14 | CHZ/USDT | $0.01390 | $2,133,214 | 03:00:07 04/09/2026 | |
| 15 | CHZ/USDT | $0.01385 | $2,107,386 | 02:57:09 04/09/2026 | |
| 16 | CHZ/USDT | $0.01388 | $1,941,298 | 02:57:08 04/09/2026 | |
| 17 | CHZ/USDT | $0.01384 | $1,692,937 | 02:57:17 04/09/2026 | |
| 18 | CHZ/TRY | $0.01381 | $1,671,960 | 02:59:53 04/09/2026 | |
| 19 | CHZ/USDT | $0.01385 | $1,571,669 | 02:57:15 04/09/2026 | |
| 20 | CHZ/USDT | $0.01386 | $1,454,664 | 02:57:15 04/09/2026 | |
| 21 | CHZ/USDT | $0.01385 | $1,355,938 | 02:57:17 04/09/2026 | |
| 22 | CHZ/USDT | $0.01383 | $1,080,105 | 03:00:16 04/09/2026 | |
| 23 | CHZ/USDT | $0.01385 | $1,053,239 | 02:54:08 04/09/2026 | |
| 24 | CHZ/USDT | $0.02798 | $935,337 | 03:00:17 04/09/2026 | |
| 25 | CHZ/USDT | $0.01383 | $909,228 | 03:00:18 04/09/2026 | |
| 26 | CHZ/USDT | $0.01386 | $903,654 | 02:56:42 04/09/2026 | |
| 27 | CHZ/USDT | $0.01386 | $884,386 | 02:57:15 04/09/2026 | |
| 28 | CHZ/USDT | $0.01383 | $760,030 | 02:51:11 04/09/2026 | |
| 29 | CHZ/USDT | $0.01386 | $743,480 | 02:57:15 04/09/2026 | |
| 30 | CHZ/USDT | $0.01385 | $722,918 | 02:57:18 04/09/2026 | |
| 31 | CHZ/USDT | $0.01384 | $671,449 | 02:57:07 04/09/2026 | |
| 32 | CHZ/USDT | $0.01384 | $611,776 | 03:00:16 04/09/2026 | |
| 33 | CHZ/USDT | $0.01380 | $576,222 | 03:03:17 04/09/2026 | |
| 34 | CHZ/USDT | $0.01385 | $568,783 | 02:57:07 04/09/2026 | |
| 35 | CHZ/USDT | $0.01384 | $522,726 | 02:54:16 04/09/2026 | |
| 36 | CHZ/KRW | $0.01393 | $505,052 | 02:56:24 04/09/2026 | |
| 37 | CHZ/USDT | $0.01382 | $487,784 | 03:00:08 04/09/2026 | |
| 38 | CHZ/USDT | $0.01382 | $487,740 | 02:59:24 04/09/2026 | |
| 39 | CHZ/USDT | $0.01388 | $476,788 | 02:57:09 04/09/2026 | |
| 40 | CHZ/USDT | $0.01386 | $451,865 | 02:57:10 04/09/2026 | |
| 41 | CHZ/USDT | $0.01384 | $451,290 | 02:57:19 04/09/2026 | |
| 42 | CHZ/USDT | $0.01385 | $447,358 | 02:57:10 04/09/2026 | |
| 43 | CHZ/USDT | $0.01385 | $426,785 | 02:57:10 04/09/2026 | |
| 44 | CHZ/USDT | $0.01386 | $426,765 | 02:57:16 04/09/2026 | |
| 45 | CHZ/USDT | $0.01384 | $416,725 | 02:57:17 04/09/2026 | |
| 46 | CHZ/TRY | $0.01379 | $405,202 | 02:56:42 04/09/2026 | |
| 47 | CHZ/USDT | $0.01385 | $403,463 | 02:57:10 04/09/2026 | |
| 48 | CHZ/USDT | $0.01385 | $396,960 | 02:57:07 04/09/2026 | |
| 49 | CHZ/USDT | $0.01383 | $390,572 | 02:54:17 04/09/2026 | |
| 50 | CHZ/USDT | $0.01384 | $388,114 | 02:57:16 04/09/2026 | |
| 51 | CHZ/USDC | $0.01383 | $381,764 | 02:51:11 04/09/2026 | |
| 52 | CHZ/USDT | $0.01385 | $356,529 | 02:54:19 04/09/2026 | |
| 53 | CHZ/USDT | $0.01386 | $356,130 | 03:00:08 04/09/2026 | |
| 54 | CHZ/USDT | $0.01386 | $304,634 | 03:00:10 04/09/2026 | |
| 55 | CHZ/TRY | $0.01383 | $304,083 | 02:51:11 04/09/2026 | |
| 56 | CHZ/USDT | $0.01385 | $300,053 | 03:00:09 04/09/2026 | |
| 57 | CHZ/USDT | $0.01384 | $299,710 | 02:56:23 04/09/2026 | |
| 58 | CHZ/TRY | $0.01379 | $296,133 | 02:57:09 04/09/2026 | |
| 59 | CHZ/USD | $0.01386 | $289,682 | 03:03:16 04/09/2026 | |
| 60 | CHZ/USDT | $0.01385 | $270,367 | 02:57:18 04/09/2026 | |
| 61 | CHZ/USDT | $0.01370 | $267,350 | 02:57:10 04/09/2026 | |
| 62 | CHZ/USDT | $0.01387 | $262,024 | 02:57:16 04/09/2026 | |
| 63 | CHZ/USDT | $0.01389 | $252,076 | 02:42:18 04/09/2026 | |
| 64 | CHZ/USDT | $0.01385 | $247,547 | 02:54:07 04/09/2026 | |
| 65 | CHZ/USDT | $0.01385 | $241,041 | 02:48:08 04/09/2026 | |
| 66 | CHZ/USDT | $0.01385 | $238,678 | 02:57:11 04/09/2026 | |
| 67 | CHZ/USDT | $0.01383 | $232,906 | 03:00:15 04/09/2026 | |
| 68 | CHZ/USDT | $0.01385 | $212,555 | 02:57:07 04/09/2026 | |
| 69 | CHZ/USD | $0.01385 | $201,235 | 03:00:12 04/09/2026 | |
| 70 | CHZ/USD | $0.01385 | $201,212 | 03:00:10 04/09/2026 | |
| 71 | CHZ/USDT | $0.01383 | $199,367 | 02:57:07 04/09/2026 | |
| 72 | CHZ/USDT | $0.01384 | $198,220 | 03:00:16 04/09/2026 | |
| 73 | CHZ/USDT | $0.01385 | $191,727 | 02:57:08 04/09/2026 | |
| 74 | CHZ/USDT | $0.01384 | $181,922 | 02:57:07 04/09/2026 | |
| 75 | CHZ/USDT | $0.01384 | $181,199 | 02:51:08 04/09/2026 | |
| 76 | CHZ/USDT | $0.01387 | $177,789 | 03:00:08 04/09/2026 | |
| 77 | CHZ/USDT | $0.01383 | $171,524 | 02:54:10 04/09/2026 | |
| 78 | CHZ/USDT | $0.01390 | $161,936 | 02:57:11 04/09/2026 | |
| 79 | CHZ/USDT | $0.01385 | $143,184 | 02:57:08 04/09/2026 | |
| 80 | CHZ/TRY | $0.01376 | $129,084 | 02:56:53 04/09/2026 | |
| 81 | CHZ/USDT | $0.01386 | $125,022 | 03:00:11 04/09/2026 | |
| 82 | CHZ/USDT | $0.01386 | $125,021 | 03:00:11 04/09/2026 | |
| 83 | CHZ/USD | $0.01386 | $125,021 | 03:00:07 04/09/2026 | |
| 84 | CHZ/USDT | $0.01386 | $125,021 | 03:00:11 04/09/2026 | |
| 85 | CHZ/USDC | $0.01385 | $124,686 | 02:56:42 04/09/2026 | |
| 86 | CHZ/USDT | $0.01384 | $117,275 | 02:57:15 04/09/2026 | |
| 87 | CHZ/USDT | $0.01384 | $112,101 | 02:54:16 04/09/2026 | |
| 88 | CHZ/USDT | $0.01387 | $94,795.97 | 02:59:53 04/09/2026 | |
| 89 | CHZ/USDT | $0.01387 | $92,885.38 | 03:00:15 04/09/2026 | |
| 90 | CHZ/USDT | $0.01387 | $90,412.98 | 03:00:11 04/09/2026 | |
| 91 | CHZ/USDT | $0.01385 | $84,800.83 | 02:57:10 04/09/2026 | |
| 92 | CHZ/USDT | $0.01350 | $84,590.09 | 03:00:10 04/09/2026 | |
| 93 | CHZ/USDT | $0.01384 | $80,573.41 | 02:57:15 04/09/2026 | |
| 94 | CHZ/USDT | $0.03537 | $69,151.50 | 03:00:13 04/09/2026 | |
| 95 | CHZ/USDT | $0.01384 | $66,479.71 | 02:54:19 04/09/2026 | |
| 96 | CHZ/USD | $0.01389 | $65,986.23 | 02:56:30 04/09/2026 | |
| 97 | CHZ/USD | $0.01384 | $65,520.30 | 03:00:17 04/09/2026 | |
| 98 | CHZ/USDT | $0.01384 | $62,726.87 | 03:00:10 04/09/2026 | |
| 99 | CHZ/USDT | $0.01382 | $62,574.63 | 02:54:10 04/09/2026 | |
| 100 | CHZ/USDT | $0.01384 | $59,324.96 | 02:54:19 04/09/2026 | |
| 101 | CHZ/USDC | $0.01385 | $56,395.34 | 02:57:08 04/09/2026 | |
| 102 | CHZ/USDC | $0.01385 | $55,022.21 | 02:54:10 04/09/2026 | |
| 103 | CHZ/USDT | $0.01386 | $53,443.33 | 02:54:11 04/09/2026 | |
| 104 | CHZ/USDT | $0.01386 | $53,363.65 | 02:55:07 04/09/2026 | |
| 105 | CHZ/USDT | $0.01385 | $52,703.69 | 02:56:24 04/09/2026 | |
| 106 | CHZ/USDT | $0.01388 | $52,206.65 | 02:57:08 04/09/2026 | |
| 107 | CHZ/USDT | $0.01385 | $51,013.84 | 02:57:09 04/09/2026 | |
| 108 | CHZ/USDT | $0.01383 | $50,875.51 | 02:51:11 04/09/2026 | |
| 109 | CHZ/USDT | $0.01386 | $50,607.77 | 02:57:09 04/09/2026 | |
| 110 | CHZ/USDT | $0.01385 | $50,483.14 | 03:00:08 04/09/2026 | |
| 111 | CHZ/USDT | $0.01385 | $49,975.85 | 03:00:10 04/09/2026 | |
| 112 | CHZ/EUR | $0.01389 | $46,398.56 | 02:57:08 04/09/2026 | |
| 113 | CHZ/USDT | $0.01386 | $44,971.20 | 02:57:07 04/09/2026 | |
| 114 | CHZ/USDT | $0.01386 | $44,473.94 | 03:00:10 04/09/2026 | |
| 115 | CHZ/USDT | $0.01386 | $42,379.87 | 03:00:10 04/09/2026 | |
| 116 | CHZ/TRY | $0.01374 | $40,970.74 | 03:00:07 04/09/2026 | |
| 117 | CHZ/KRW | $0.01388 | $39,988.95 | 02:59:54 04/09/2026 | |
| 118 | CHZ/USD | $0.01390 | $37,802.24 | 02:59:23 04/09/2026 | |
| 119 | CHZ/USDT | $0.01383 | $37,039.85 | 03:00:15 04/09/2026 | |
| 120 | CHZ/USDT | $0.01385 | $36,358.63 | 02:56:23 04/09/2026 | |
| 121 | CHZ/USDT | $0.01385 | $36,097.56 | 02:57:16 04/09/2026 | |
| 122 | CHZ/USDT | $0.01385 | $34,786.81 | 02:57:08 04/09/2026 | |
| 123 | CHZ/USDT | $0.01383 | $34,008.14 | 03:00:07 04/09/2026 | |
| 124 | CHZ/USDT | $0.01380 | $33,941.24 | 02:51:10 04/09/2026 | |
| 125 | CHZ/TRY | $0.01387 | $30,758.48 | 03:00:10 04/09/2026 | |
| 126 | CHZ/USDT | $0.01384 | $29,968.58 | 02:57:08 04/09/2026 | |
| 127 | CHZ/USDC | $0.01382 | $29,303.33 | 03:01:19 04/09/2026 | |
| 128 | CHZ/USDC | $0.01387 | $28,506.07 | 02:57:35 04/09/2026 | |
| 129 | CHZ/USDT | $0.01380 | $28,032.12 | 02:57:08 04/09/2026 | |
| 130 | CHZ/USDT | $0.01386 | $27,189.38 | 02:57:08 04/09/2026 | |
| 131 | CHZ/USDT | $0.01391 | $25,277.57 | 02:57:09 04/09/2026 | |
| 132 | CHZ/USDC | $0.01385 | $24,796.85 | 02:57:09 04/09/2026 | |
| 133 | CHZ/USDT | $0.01383 | $24,437.97 | 02:57:16 04/09/2026 | |
| 134 | CHZ/USDT | $0.01385 | $24,136.30 | 03:00:10 04/09/2026 | |
| 135 | CHZ/USDT | $0.01385 | $24,135.08 | 03:00:12 04/09/2026 | |
| 136 | CHZ/USDC | $0.01391 | $23,934.56 | 02:05:29 04/09/2026 | |
| 137 | CHZ/USDT | $0.01388 | $23,920.01 | 02:48:08 04/09/2026 | |
| 138 | CHZ/USD | $0.01387 | $21,282.91 | 02:59:23 04/09/2026 | |
| 139 | CHZ/USD | $0.01385 | $21,176.37 | 02:59:24 04/09/2026 | |
| 140 | CHZ/EUR | $0.01388 | $21,165.10 | 02:59:54 04/09/2026 | |
| 141 | CHZ/EUR | $0.01389 | $20,387.44 | 02:57:08 04/09/2026 | |
| 142 | CHZ/USDT | $0.01380 | $20,008.43 | 03:00:12 04/09/2026 | |
| 143 | CHZ/USDT | $0.01385 | $19,708.72 | 02:57:19 04/09/2026 | |
| 144 | CHZ/USDT | $0.01380 | $16,993.71 | 02:56:53 04/09/2026 | |
| 145 | CHZ/USDT | $0.01386 | $14,480.57 | 02:59:54 04/09/2026 | |
| 146 | CHZ/USDT | $0.01347 | $13,733.23 | 02:57:09 04/09/2026 | |
| 147 | CHZ/USDT | $0.01385 | $10,880.24 | 02:57:07 04/09/2026 | |
| 148 | CHZ/USDT | $0.01386 | $10,255.97 | 02:57:10 04/09/2026 | |
| 149 | CHZ/JPY | $0.01381 | $10,072.36 | 02:57:07 04/09/2026 | |
| 150 | CHZ/USD | $0.01383 | $9,742.85 | 03:03:15 04/09/2026 | |
| 151 | CHZ/USDC | $0.01387 | $9,707.20 | 02:56:23 04/09/2026 | |
| 152 | CHZ/USDT | $0.01385 | $9,289.98 | 03:00:08 04/09/2026 | |
| 153 | CHZ/USDC | $0.01384 | $9,087.23 | 03:00:08 04/09/2026 | |
| 154 | CHZ/USDT | $0.01382 | $6,852.67 | 02:54:15 04/09/2026 | |
| 155 | CHZ/USDT | $0.06820 | $6,390.52 | 02:57:18 04/09/2026 | |
| 156 | CHZ/USDT | $0.01385 | $6,135.04 | 02:57:09 04/09/2026 | |
| 157 | CHZ/USDT | $0.01386 | $5,757.23 | 02:57:08 04/09/2026 | |
| 158 | CHZ/USD | $0.01383 | $5,635.42 | 02:57:07 04/09/2026 | |
| 159 | CHZ/USDT | $0.01383 | $5,525.77 | 03:00:15 04/09/2026 | |
| 160 | CHZ/USD | $0.01385 | $5,185.99 | 03:00:08 04/09/2026 | |
| 161 | CHZ/EUR | $0.01388 | $5,130.03 | 03:00:08 04/09/2026 | |
| 162 | CHZ/EUR | $0.01389 | $5,040.37 | 02:56:30 04/09/2026 | |
| 163 | CHZ/USDT | $0.01386 | $3,635.23 | 02:57:10 04/09/2026 | |
| 164 | CHZ/BRL | $0.01393 | $3,500.03 | 03:00:08 04/09/2026 | |
| 165 | CHZ/BRL | $0.01392 | $3,291.95 | 02:57:07 04/09/2026 | |
| 166 | CHZ/USDT | $0.01382 | $3,156.82 | 03:00:16 04/09/2026 | |
| 167 | CHZ/USDT | $0.01384 | $3,037.28 | 03:00:07 04/09/2026 | |
| 168 | CHZ/USDT | $0.01387 | $2,818.58 | 03:00:17 04/09/2026 | |
| 169 | CHZ/EUR | $0.01386 | $2,726.96 | 03:00:11 04/09/2026 | |
| 170 | CHZ/BTC | $0.01386 | $2,635.77 | 02:59:23 04/09/2026 | |
| 171 | CHZ/USDT | $0.01387 | $2,527.91 | 03:00:10 04/09/2026 | |
| 172 | CHZ/USDC | $0.01385 | $2,299.32 | 03:00:12 04/09/2026 | |
| 173 | CHZ/USDC | $0.01385 | $2,299.06 | 03:00:10 04/09/2026 | |
| 174 | CHZ/BTC | $0.01387 | $2,238.52 | 02:56:23 04/09/2026 | |
| 175 | CHZ/USDC | $0.01384 | $1,952.31 | 03:03:16 04/09/2026 | |
| 176 | CHZ/USDT | $0.01390 | $1,881.89 | 03:00:10 04/09/2026 | |
| 177 | CHZ/USDT | $0.01384 | $1,587.56 | 02:58:19 04/09/2026 | |
| 178 | CHZ/USD | $0.01381 | $1,487.03 | 03:00:10 04/09/2026 | |
| 179 | CHZ/USDT | $0.01408 | $1,475.81 | 02:57:15 04/09/2026 | |
| 180 | CHZ/USDT | $0.01381 | $1,285.02 | 03:03:17 04/09/2026 | |
| 181 | CHZ/INR | $0.01458 | $1,208.04 | 03:00:10 04/09/2026 | |
| 182 | CHZ/TRY | $0.01379 | $1,169.90 | 02:56:23 04/09/2026 | |
| 183 | CHZ/GBP | $0.01391 | $1,169.32 | 02:57:00 04/09/2026 | |
| 184 | CHZ/EUR | $0.01385 | $1,166.41 | 02:56:23 04/09/2026 | |
| 185 | CHZ/USDT | $0.01364 | $908.59 | 02:57:07 04/09/2026 | |
| 186 | CHZ/THB | $0.01380 | $878.13 | 02:57:09 04/09/2026 | |
| 187 | CHZ/USD | $0.01386 | $700.05 | 03:00:11 04/09/2026 | |
| 188 | CHZ/IDR | $0.01389 | $665.19 | 03:00:12 04/09/2026 | |
| 189 | CHZ/USDT | $0.01386 | $663.72 | 03:00:12 04/09/2026 | |
| 190 | CHZ/USDT | $0.01385 | $631.38 | 02:54:08 04/09/2026 | |
| 191 | PEPPER/CHZ | $0.000000000483 | $599.86 | 21:46:27 03/09/2026 | |
| 192 | CHZ/USDT | $0.01385 | $589.68 | 03:00:16 04/09/2026 | |
| 193 | CHZ/INR | $0.01479 | $561.99 | 03:00:10 04/09/2026 | |
| 194 | CHZ/USDT | $0.01386 | $519.26 | 03:00:10 04/09/2026 | |
| 195 | CHZ/IDR | $0.01383 | $500.15 | 03:00:12 04/09/2026 | |
| 196 | CHZ/GBP | $0.01387 | $297.70 | 03:00:11 04/09/2026 | |
| 197 | CHZ/IDR | $0.01379 | $281.76 | 02:59:54 04/09/2026 | |
| 198 | CHZ/USD | $0.01388 | $257.89 | 02:33:19 04/09/2026 | |
| 199 | CHZ/USDC | $0.01369 | $249.75 | 00:43:47 04/09/2026 | |
| 200 | CHZ/USDT | $0.01383 | $244.34 | 02:59:23 04/09/2026 | |
| 201 | CHZ/EUR | $0.01384 | $225.43 | 02:59:23 04/09/2026 | |
| 202 | CHZ/USDC | $0.01385 | $210.36 | 02:57:08 04/09/2026 | |
| 203 | CHZ/WETH | $0.01386 | $128.50 | 00:43:47 04/09/2026 | |
| 204 | CHZ/PHP | $0.03597 | $105.93 | 03:00:10 04/09/2026 | |
| 205 | CHZ/WETH | $0.01397 | $97.98 | 22:32:23 03/09/2026 | |
| 206 | CHZ/USDT | $0.01378 | $71.51 | 02:57:08 04/09/2026 | |
| 207 | CHZ/USDT | $0.01387 | $62.71 | 02:57:07 04/09/2026 | |
| 208 | CHZ/EUR | $0.01389 | $38.37 | 02:57:10 04/09/2026 | |
| 209 | CHZ/USDT | $0.01350 | $31.09 | 02:59:23 04/09/2026 | |
| 210 | CHZ/USD | $0.01386 | $23.79 | 02:57:10 04/09/2026 | |
| 211 | CHZ/USDT | $0.01387 | $16.92 | 02:57:10 04/09/2026 | |
| 212 | CHZ/ZIK | $0.01359 | $13.64 | 05:08:47 03/09/2026 | |
| 213 | CHZ/WETH | $0.01410 | $11.92 | 21:08:23 03/09/2026 | |
| 214 | CHZ/KRW | $0.01306 | $5.46 | 02:54:09 04/09/2026 | |
| 215 | CHZ/USDT | $0.01404 | $1.42 | 02:59:23 04/09/2026 | |
| 216 | CHZ/INR | $0.04071 | $1.30 | 02:57:08 04/09/2026 | |
| 217 | CHZ/INR | $0.01469 | $0.5473 | 02:54:09 04/09/2026 | |
| 218 | CHZ/BTC | $0.01422 | $0 | 03:00:11 04/09/2026 | |
| 219 | CHZ/USDC | $0.01337 | $0 | 03:00:11 04/09/2026 | |
| 220 | CHZ/USDT | $0.01292 | $0 | 03:00:15 04/09/2026 | |
| 221 | CHZ/JPY | $0.01387 | $0 | 02:57:07 04/09/2026 | |
| 222 | CHZ/BTC | $0.01399 | $0 | 02:56:53 04/09/2026 | |
| 223 | CHZ/INR | $0.01904 | $0 | 03:00:07 04/09/2026 | |
| 224 | CHZ/USDT | $0.1364 | $0 | 03:00:15 04/09/2026 | |
| 225 | CHZ/USDT | $0.01300 | $0 | 03:00:11 04/09/2026 | |
| 226 | CHZ/USDT | $0.02032 | $0 | 03:00:10 04/09/2026 | |
| 227 | CHZ/USDC | $0.01338 | $0 | 02:54:10 04/09/2026 | |
| 228 | CHZ/AUD | $0.01441 | $0 | 03:00:38 04/09/2026 | |
| 229 | CHZ/GBP | $0.02966 | $0 | 03:00:38 04/09/2026 | |
| 230 | CHZ/USD | $0.01564 | $0 | 03:00:38 04/09/2026 | |
| 231 | CHZ/USDC | $0.01437 | $0 | 03:00:38 04/09/2026 | |
| 232 | CHZ/USDT | $0.01386 | $0 | 02:57:08 04/09/2026 | |
| 233 | CHZ/IDR | $0.01391 | $0 | 03:00:10 04/09/2026 | |
| 234 | CHZ/BTC | $0.01424 | $0 | 03:00:07 04/09/2026 | |
| 235 | CHZ/USDC | $0.01337 | $0 | 03:00:07 04/09/2026 | |
| 236 | CHZ/INR | $0.01269 | $0 | 01:21:07 04/09/2026 | |
| 237 | CHZ/USDT | $0.01388 | $0 | 01:21:07 04/09/2026 | |
| 238 | CHZ/THB | $0.04783 | $0 | 03:00:12 04/09/2026 | |
| 239 | CHZ/USDT | $0.04866 | $0 | 03:00:12 04/09/2026 | |
| 240 | CHZ/BTC | $0.01424 | $0 | 03:00:07 04/09/2026 | |
| 241 | CHZ/USDC | $0.01337 | $0 | 03:00:07 04/09/2026 | |
| 242 | CHZ/BTC | $0.01422 | $0 | 03:00:11 04/09/2026 | |
| 243 | CHZ/USDT | $0.01384 | $0 | 02:57:15 04/09/2026 | |
| 244 | CHZ/USDC | $0.04520 | $0 | 02:57:09 04/09/2026 | |
| 245 | CHZ/USDT | $0.03883 | $0 | 02:57:07 04/09/2026 | |
| 246 | CHZ/EUR | $0.01387 | $0 | 03:00:10 04/09/2026 | |
| 247 | CHZ/USD | $0.01334 | $0 | 03:04:19 04/09/2026 | |
| 248 | CHZ/USDT | $0.01386 | $0 | 02:57:10 04/09/2026 | |
| 249 | CHZ/USDT | $0.04321 | $0 | 02:57:18 04/09/2026 | |
| 250 | CHZ/USDC | $0.01238 | $0 | 03:00:11 04/09/2026 | |
| 251 | CHZ/USDT | $0.01339 | $0 | 07:27:16 02/09/2026 | |
| 252 | CHZ/USDT | $0.01381 | $0 | 03:03:57 04/09/2026 | |
| 253 | CHZ/USDT | $0.01387 | $0 | 03:00:09 04/09/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 04/09/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,427,407 với tỷ giá $0.01385.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.