Chiliz CHZ
Xếp hạng #86
05:33:00 17/01/2026
Giá Chiliz (CHZ)
$0.05780 -0.29%
0.0000006063 BTC
1,531 VND
Thấp: $0.05686
Cao: $0.06030
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
CHZ/USDT | $0.05588 | $281,164,333 | 06:18:17 15/01/2026 |
| 2 |  Binance |
CHZ/USDT | $0.05819 | $63,546,395 | 04:54:16 17/01/2026 |
| 3 |  AscendEX |
CHZ/USDT | $0.05812 | $63,450,880 | 04:57:15 17/01/2026 |
| 4 |  OrangeX |
CHZ/USDT | $0.05814 | $49,098,306 | 04:57:15 17/01/2026 |
| 5 |  OKX |
CHZ/USDT | $0.05819 | $40,347,461 | 04:55:51 17/01/2026 |
| 6 |  TruBit Pro Exchange |
CHZ/USDT | $0.05806 | $40,266,546 | 05:00:15 17/01/2026 |
| 7 |  Ju.com |
CHZ/USDT | $0.05813 | $37,993,438 | 04:57:16 17/01/2026 |
| 8 |  Biconomy.com |
CHZ/USDT | $0.05818 | $26,293,314 | 04:54:15 17/01/2026 |
| 9 |  Bitrue |
CHZ/USDT | $0.05813 | $21,181,389 | 04:57:17 17/01/2026 |
| 10 |  BVOX |
CHZ/USDT | $0.05815 | $20,794,542 | 04:57:15 17/01/2026 |
| 11 |  BiKing |
CHZ/USDT | $0.05817 | $20,030,924 | 04:54:17 17/01/2026 |
| 12 |  Tapbit |
CHZ/USDT | $0.05817 | $18,305,527 | 04:57:15 17/01/2026 |
| 13 |  Koinbay |
CHZ/USDT | $0.08680 | $17,627,993 | 04:57:15 17/01/2026 |
| 14 |  CoinW |
CHZ/USDT | $0.05816 | $17,529,156 | 04:57:17 17/01/2026 |
| 15 |  MEXC |
CHZ/USDT | $0.05821 | $17,473,058 | 04:54:10 17/01/2026 |
| 16 |  CoinP |
CHZ/USDT | $0.05805 | $16,964,459 | 05:00:15 17/01/2026 |
| 17 |  Bybit |
CHZ/USDT | $0.05818 | $16,602,540 | 04:54:16 17/01/2026 |
| 18 |  XXKK |
CHZ/USDT | $0.05820 | $16,557,746 | 04:57:15 17/01/2026 |
| 19 | Binance |
CHZ/USDT | $0.05818 | $15,531,314 | 04:56:42 17/01/2026 |
| 20 |  Zedcex Exchange |
CHZ/USDT | $0.05824 | $15,168,903 | 04:51:15 17/01/2026 |
| 21 |  Ourbit |
CHZ/USDT | $0.05814 | $13,533,729 | 04:57:16 17/01/2026 |
| 22 |  LBank |
CHZ/USDT | $0.05814 | $11,742,436 | 04:57:17 17/01/2026 |
| 23 |  Deepcoin |
CHZ/USDT | $0.05814 | $9,923,883 | 04:57:15 17/01/2026 |
| 24 |  Batonex |
CHZ/USDT | $0.05807 | $9,911,315 | 05:00:11 17/01/2026 |
| 25 |  YEX |
CHZ/USDT | $0.05818 | $9,016,828 | 04:54:16 17/01/2026 |
| 26 |  Coinlocally |
CHZ/USDT | $0.05805 | $8,970,315 | 05:00:16 17/01/2026 |
| 27 |  Websea |
CHZ/USDT | $0.05823 | $8,160,614 | 04:54:17 17/01/2026 |
| 28 |  Bitget |
CHZ/USDT | $0.05814 | $8,006,731 | 04:54:16 17/01/2026 |
| 29 |  Cofinex |
CHZ/USDT | $0.05802 | $7,977,969 | 05:00:15 17/01/2026 |
| 30 |  4E |
CHZ/USDT | $0.05814 | $7,678,899 | 05:00:07 17/01/2026 |
| 31 |  BTCC |
CHZ/USDT | $0.05821 | $7,528,399 | 04:57:16 17/01/2026 |
| 32 |  BTSE |
CHZ/USDT | $0.05815 | $7,190,556 | 04:57:15 17/01/2026 |
| 33 |  Upbit |
CHZ/KRW | $0.05828 | $7,167,311 | 04:56:23 17/01/2026 |
| 34 |  B2Z Exchange |
CHZ/USD | $0.05810 | $6,900,243 | 05:00:15 17/01/2026 |
| 35 |  BITmarkets |
CHZ/USDT | $0.05808 | $6,896,596 | 05:00:15 17/01/2026 |
| 36 |  CRMClick |
CHZ/USDT | $0.05830 | $6,830,216 | 04:54:07 17/01/2026 |
| 37 |  HTX |
CHZ/USDT | $0.05819 | $6,809,402 | 04:59:25 17/01/2026 |
| 38 |  Toobit |
CHZ/USDT | $0.05816 | $6,534,572 | 04:57:16 17/01/2026 |
| 39 |  Pionex |
CHZ/USDT | $0.05820 | $6,013,690 | 04:57:10 17/01/2026 |
| 40 |  Millionero |
CHZ/USDT | $0.05805 | $5,406,527 | 05:00:15 17/01/2026 |
| 41 |  FMFW.io |
CHZ/BTC | $0.05823 | $5,321,861 | 04:57:08 17/01/2026 |
| 42 |  HitBTC |
CHZ/BTC | $0.05816 | $5,320,672 | 04:57:20 17/01/2026 |
| 43 |  Gleec BTC |
CHZ/BTC | $0.05809 | $5,306,228 | 05:00:08 17/01/2026 |
| 44 |  Changelly PRO |
CHZ/BTC | $0.05809 | $5,304,301 | 05:00:09 17/01/2026 |
| 45 |  Picol |
CHZ/USDT | $0.05814 | $5,299,333 | 05:00:11 17/01/2026 |
| 46 |  Zoomex |
CHZ/USDT | $0.05816 | $4,972,041 | 04:57:16 17/01/2026 |
| 47 |  Bitunix |
CHZ/USDT | $0.05814 | $4,806,305 | 04:57:15 17/01/2026 |
| 48 | OKX |
CHZ/USDT | $0.05819 | $4,658,363 | 04:56:23 17/01/2026 |
| 49 | BiKing |
CHZ/USDT | $0.05812 | $4,652,339 | 05:00:12 17/01/2026 |
| 50 |  Gems Trade |
CHZ/USDT | $0.05813 | $4,652,162 | 05:00:11 17/01/2026 |
| 51 | Darkex Exchange |
CHZ/USDT | $0.05814 | $4,615,041 | 05:00:08 17/01/2026 |
| 52 | CoinP |
CHZ/USDT | $0.05814 | $4,526,010 | 05:00:07 17/01/2026 |
| 53 |  YUBIT |
CHZ/USDT | $0.05822 | $4,272,593 | 04:57:11 17/01/2026 |
| 54 |  EagleX |
CHZ/USDT | $0.05817 | $4,183,409 | 05:00:11 17/01/2026 |
| 55 |  DigiFinex |
CHZ/USDT | $0.05837 | $4,043,405 | 04:42:08 17/01/2026 |
| 56 |  Top.one |
CHZ/USDT | $0.05781 | $3,796,614 | 05:03:16 17/01/2026 |
| 57 |  WEEX |
CHZ/USDT | $0.05815 | $3,561,727 | 04:57:16 17/01/2026 |
| 58 | CoinW |
CHZ/USDT | $0.05814 | $3,561,639 | 04:57:09 17/01/2026 |
| 59 |  KTX |
CHZ/USDT | $0.05814 | $3,482,550 | 05:00:07 17/01/2026 |
| 60 |  WhiteBIT |
CHZ/USDT | $0.05838 | $3,372,139 | 04:45:15 17/01/2026 |
| 61 |  BYDFi |
CHZ/USDT | $0.05817 | $3,350,256 | 05:00:10 17/01/2026 |
| 62 |  Gate |
CHZ/USDT | $0.05813 | $2,915,402 | 04:54:19 17/01/2026 |
| 63 | Binance |
CHZ/TRY | $0.05823 | $2,861,970 | 04:56:42 17/01/2026 |
| 64 |  XT.COM |
CHZ/USDT | $0.05826 | $2,744,203 | 04:57:09 17/01/2026 |
| 65 |  BtcTurk | Kripto |
CHZ/TRY | $0.05823 | $2,714,464 | 04:58:53 17/01/2026 |
| 66 | LBank |
CHZ/USDT | $0.05821 | $2,710,608 | 04:57:09 17/01/2026 |
| 67 | Ourbit |
CHZ/USDT | $0.05822 | $2,558,545 | 04:54:08 17/01/2026 |
| 68 |  Phemex |
CHZ/USDT | $0.05817 | $2,556,424 | 04:57:16 17/01/2026 |
| 69 |  Binance TR |
CHZ/TRY | $0.05823 | $2,515,213 | 04:57:10 17/01/2026 |
| 70 |  BlockFin |
CHZ/USDT | $0.05807 | $2,476,817 | 05:00:15 17/01/2026 |
| 71 |  SuperEx |
CHZ/USDT | $0.05807 | $2,239,281 | 05:00:09 17/01/2026 |
| 72 | Binance |
CHZ/USDC | $0.05816 | $2,167,136 | 04:56:54 17/01/2026 |
| 73 | BlockFin |
CHZ/USDT | $0.05809 | $2,139,642 | 05:00:07 17/01/2026 |
| 74 |  BitMart |
CHZ/USDT | $0.05821 | $2,127,897 | 04:57:09 17/01/2026 |
| 75 |  KCEX |
CHZ/USDT | $0.05815 | $2,083,638 | 04:57:15 17/01/2026 |
| 76 | Toobit |
CHZ/USDT | $0.05820 | $2,069,787 | 04:57:10 17/01/2026 |
| 77 |  VOOX Exchange |
CHZ/USDT | $0.05816 | $2,013,259 | 04:57:18 17/01/2026 |
| 78 | WhiteBIT |
CHZ/USDT | $0.05818 | $1,965,383 | 04:54:15 17/01/2026 |
| 79 |  Coinstore |
CHZ/USDT | $0.05826 | $1,907,631 | 04:54:07 17/01/2026 |
| 80 | Bitget |
CHZ/USDT | $0.05822 | $1,847,357 | 04:54:07 17/01/2026 |
| 81 | Bybit |
CHZ/USDT | $0.05821 | $1,762,026 | 04:54:10 17/01/2026 |
| 82 |  Bitcoiva |
CHZ/USDT | $0.05818 | $1,756,590 | 05:00:08 17/01/2026 |
| 83 | FMFW.io |
CHZ/USD | $0.05816 | $1,619,970 | 04:57:08 17/01/2026 |
| 84 | HitBTC |
CHZ/USDT | $0.05816 | $1,618,524 | 04:57:20 17/01/2026 |
| 85 |  Mandala Exchange |
CHZ/USDT | $0.05817 | $1,618,261 | 05:00:07 17/01/2026 |
| 86 | Gleec BTC |
CHZ/USDT | $0.05817 | $1,616,580 | 05:00:08 17/01/2026 |
| 87 | BTCC |
CHZ/USDT | $0.05825 | $1,552,855 | 04:57:08 17/01/2026 |
| 88 | Gate |
CHZ/USDT | $0.05817 | $1,480,994 | 04:56:24 17/01/2026 |
| 89 | OrangeX |
CHZ/USDT | $0.05807 | $1,450,359 | 04:57:11 17/01/2026 |
| 90 |  Azbit |
CHZ/USDT | $0.05834 | $1,433,434 | 04:51:07 17/01/2026 |
| 91 |  BitTap |
CHZ/USDT | $0.05802 | $1,428,189 | 05:00:27 17/01/2026 |
| 92 | Tapbit |
CHZ/USDT | $0.05817 | $1,387,638 | 04:57:10 17/01/2026 |
| 93 | Phemex |
CHZ/USDT | $0.05807 | $1,344,956 | 04:57:11 17/01/2026 |
| 94 |  KuCoin |
CHZ/USDT | $0.05821 | $1,321,469 | 04:54:18 17/01/2026 |
| 95 |  BingX |
CHZ/USDT | $0.05834 | $1,311,973 | 04:57:07 17/01/2026 |
| 96 |  Qmall Exchange |
CHZ/USDT | $0.05818 | $1,296,233 | 04:57:09 17/01/2026 |
| 97 |  BloFin |
CHZ/USDT | $0.05833 | $1,269,702 | 04:45:07 17/01/2026 |
| 98 | KuCoin |
CHZ/USDT | $0.05822 | $1,266,900 | 04:54:07 17/01/2026 |
| 99 |  Hotcoin |
CHZ/USDT | $0.05815 | $1,259,735 | 04:57:18 17/01/2026 |
| 100 |  NovaEx |
CHZ/USDT | $0.05807 | $1,198,343 | 05:00:16 17/01/2026 |
| 101 |  Paribu |
CHZ/TRY | $0.05796 | $1,195,662 | 05:01:53 17/01/2026 |
| 102 |  BitDelta |
CHZ/USDT | $0.05817 | $1,135,852 | 04:57:12 17/01/2026 |
| 103 |  Bibox |
CHZ/USDT | $0.03488 | $1,126,233 | 05:00:13 17/01/2026 |
| 104 |  Coinbase Exchange |
CHZ/USD | $0.05810 | $1,103,660 | 04:56:29 17/01/2026 |
| 105 | BloFin |
CHZ/USDT | $0.05840 | $1,070,845 | 04:45:16 17/01/2026 |
| 106 | Bitunix |
CHZ/USDT | $0.05817 | $1,029,175 | 04:57:07 17/01/2026 |
| 107 |  Aivora Exchange |
CHZ/USDT | $0.02797 | $934,805 | 05:00:15 17/01/2026 |
| 108 | Coinlocally |
CHZ/USDT | $0.05817 | $918,071 | 05:00:07 17/01/2026 |
| 109 | KTX |
CHZ/USDT | $0.05808 | $886,283 | 05:00:16 17/01/2026 |
| 110 | Pionex |
CHZ/USDT | $0.05815 | $868,603 | 04:57:16 17/01/2026 |
| 111 |  Bithumb |
CHZ/KRW | $0.05862 | $848,472 | 04:59:53 17/01/2026 |
| 112 | VOOX Exchange |
CHZ/USDT | $0.05826 | $839,800 | 04:57:12 17/01/2026 |
| 113 |  UEEx |
CHZ/USDT | $0.05807 | $775,486 | 05:00:08 17/01/2026 |
| 114 | KCEX |
CHZ/USDT | $0.05817 | $742,210 | 04:57:10 17/01/2026 |
| 115 | Zoomex |
CHZ/USDT | $0.05819 | $704,216 | 04:57:08 17/01/2026 |
| 116 | Aivora Exchange |
CHZ/USDT | $0.05813 | $656,299 | 05:00:09 17/01/2026 |
| 117 |  BitbabyExchange |
CHZ/USDT | $0.05818 | $618,023 | 04:57:09 17/01/2026 |
| 118 | TruBit Pro Exchange |
CHZ/USDT | $0.05813 | $607,532 | 05:00:07 17/01/2026 |
| 119 | Hotcoin |
CHZ/USDT | $0.05823 | $547,599 | 04:58:14 17/01/2026 |
| 120 | Biconomy.com |
CHZ/USDT | $0.05817 | $502,730 | 04:54:10 17/01/2026 |
| 121 | WhiteBIT |
CHZ/TRY | $0.05813 | $453,534 | 04:54:15 17/01/2026 |
| 122 |  Bitcastle |
CHZ/USDT | $0.05814 | $450,627 | 05:00:13 17/01/2026 |
| 123 |  CEEX exchange |
CHZ/USDT | $0.05817 | $449,993 | 05:00:11 17/01/2026 |
| 124 |  PointPay |
CHZ/USDT | $0.05832 | $398,195 | 04:48:10 17/01/2026 |
| 125 |  Cryptomus |
CHZ/USDT | $0.05819 | $389,891 | 04:57:08 17/01/2026 |
| 126 |  Kraken |
CHZ/USD | $0.05818 | $386,369 | 04:59:54 17/01/2026 |
| 127 |  Bitvavo |
CHZ/EUR | $0.05842 | $369,503 | 04:57:07 17/01/2026 |
| 128 |  FIXT |
CHZ/USDT | $0.05781 | $366,970 | 05:03:15 17/01/2026 |
| 129 | Koinbay |
CHZ/USDT | $0.05817 | $361,641 | 04:57:09 17/01/2026 |
| 130 |  EXMO |
CHZ/USDT | $0.05804 | $352,121 | 04:54:09 17/01/2026 |
| 131 |  EXMO.ME |
CHZ/USDT | $0.05801 | $350,759 | 04:57:13 17/01/2026 |
| 132 |  Bitfinex |
CHZ/USD | $0.05813 | $340,032 | 04:59:53 17/01/2026 |
| 133 |  LeveX |
CHZ/USDT | $0.05809 | $335,059 | 05:00:15 17/01/2026 |
| 134 |  CoinCatch |
CHZ/USDT | $0.05777 | $334,130 | 05:03:16 17/01/2026 |
| 135 | WhiteBIT |
CHZ/USDC | $0.05809 | $332,789 | 04:54:15 17/01/2026 |
| 136 | Binance |
CHZ/BTC | $0.05822 | $325,399 | 04:56:54 17/01/2026 |
| 137 |  Bitazza |
CHZ/USDT | $0.05832 | $249,325 | 05:00:09 17/01/2026 |
| 138 | CRMClick |
CHZ/USDT | $0.05816 | $248,911 | 04:51:15 17/01/2026 |
| 139 | HTX |
CHZ/USDT | $0.05805 | $248,897 | 04:57:16 17/01/2026 |
| 140 | BtcTurk | Kripto |
CHZ/USDT | $0.05847 | $240,146 | 04:58:53 17/01/2026 |
| 141 |  ZKE |
CHZ/USDT | $0.05807 | $217,617 | 05:00:09 17/01/2026 |
| 142 |  TGEX |
CHZ/USDT | $0.05815 | $207,687 | 04:57:15 17/01/2026 |
| 143 |  Bitbank |
CHZ/JPY | $0.05796 | $206,973 | 04:57:10 17/01/2026 |
| 144 |  Dex-Trade |
CHZ/USDT | $0.05830 | $195,007 | 04:51:08 17/01/2026 |
| 145 | BITmarkets |
CHZ/USD | $0.05816 | $185,916 | 05:00:12 17/01/2026 |
| 146 | B2Z Exchange |
CHZ/USD | $0.05816 | $185,880 | 05:00:12 17/01/2026 |
| 147 |  GroveX |
CHZ/USDT | $0.05818 | $183,353 | 05:00:10 17/01/2026 |
| 148 |  ONUS Pro |
CHZ/VNDC | $0.05816 | $174,931 | 04:57:16 17/01/2026 |
| 149 | MEXC |
CHZ/USDC | $0.05826 | $157,418 | 04:54:10 17/01/2026 |
| 150 |  ICRYPEX |
CHZ/USDT | $0.05847 | $150,212 | 05:00:12 17/01/2026 |
| 151 | WEEX |
CHZ/USDT | $0.05820 | $148,435 | 04:57:13 17/01/2026 |
| 152 | AscendEX |
CHZ/USDT | $0.05821 | $147,397 | 04:57:12 17/01/2026 |
| 153 |  Bitstamp by Robinhood |
CHZ/USD | $0.05814 | $143,988 | 04:59:53 17/01/2026 |
| 154 |  Coincall |
CHZ/USD | $0.05787 | $137,179 | 05:03:15 17/01/2026 |
| 155 | BITmarkets |
CHZ/USDT | $0.05819 | $136,954 | 05:00:12 17/01/2026 |
| 156 | B2Z Exchange |
CHZ/USDT | $0.05819 | $136,928 | 05:00:12 17/01/2026 |
| 157 | BTSE |
CHZ/USDT | $0.05818 | $136,911 | 04:57:11 17/01/2026 |
| 158 |  Globe Derivative Exchange |
CHZ/USD | $0.05813 | $117,080 | 05:00:17 17/01/2026 |
| 159 | Bitrue |
CHZ/USDT | $0.05821 | $114,673 | 04:57:10 17/01/2026 |
| 160 |  Niza.io |
CHZ/USD | $0.05820 | $97,593.30 | 04:54:07 17/01/2026 |
| 161 | BYDFi |
CHZ/USDT | $0.05829 | $82,553.32 | 05:00:17 17/01/2026 |
| 162 | Kraken |
CHZ/EUR | $0.05821 | $81,222.47 | 04:59:54 17/01/2026 |
| 163 |  Bit2Me |
CHZ/EUR | $0.05825 | $80,291.87 | 04:57:10 17/01/2026 |
| 164 | BVOX |
CHZ/USDT | $0.05817 | $71,392.53 | 04:57:07 17/01/2026 |
| 165 | Bitrue |
CHZ/USDC | $0.05819 | $70,464.17 | 04:57:10 17/01/2026 |
| 166 | Cofinex |
CHZ/USDT | $0.05815 | $66,590.55 | 05:00:09 17/01/2026 |
| 167 |  Bullish |
CHZ/USDC | $0.05838 | $66,087.13 | 04:54:07 17/01/2026 |
| 168 | Bullish |
CHZ/USDT | $0.05867 | $64,897.13 | 04:54:07 17/01/2026 |
| 169 | Bitfinex |
CHZ/USDT | $0.05816 | $60,097.62 | 04:59:53 17/01/2026 |
| 170 |  Crypto.com Exchange |
CHZ/USD | $0.05842 | $60,018.26 | 04:57:11 17/01/2026 |
| 171 |  WOO X |
CHZ/USDT | $0.05813 | $51,811.38 | 05:00:15 17/01/2026 |
| 172 |  BigONE |
CHZ/USDT | $0.05801 | $51,310.71 | 04:57:07 17/01/2026 |
| 173 |  BlueBit |
CHZ/USDT | $0.05828 | $45,936.57 | 04:54:08 17/01/2026 |
| 174 |  SunX |
CHZ/USDT | $0.05807 | $44,042.00 | 05:00:17 17/01/2026 |
| 175 | Coinbase Exchange |
CHZ/EUR | $0.05857 | $40,918.98 | 04:56:29 17/01/2026 |
| 176 |  Dzengi.com |
CHZ/USD | $0.05812 | $38,815.88 | 04:54:07 17/01/2026 |
| 177 | Crypto.com Exchange |
CHZ/USD | $0.05830 | $38,318.74 | 04:54:16 17/01/2026 |
| 178 |  PrimeXBT |
CHZ/USDT | $0.05808 | $36,699.61 | 05:00:16 17/01/2026 |
| 179 | ONUS Pro |
CHZ/VNDC | $0.05829 | $36,335.70 | 04:57:12 17/01/2026 |
| 180 |  dYdX v4 |
CHZ/USD | $0.05883 | $35,437.60 | 05:04:55 17/01/2026 |
| 181 |  Bitso |
CHZ/USD | $0.05841 | $33,995.35 | 04:59:53 17/01/2026 |
| 182 | Bitfinex |
CHZ/USDT | $0.05864 | $33,047.91 | 04:57:16 17/01/2026 |
| 183 |  CoinUp.io |
CHZ/USDT | $0.05820 | $32,606.41 | 04:57:11 17/01/2026 |
| 184 |  Mercado Bitcoin |
CHZ/BRL | $0.05853 | $31,905.63 | 05:00:12 17/01/2026 |
| 185 |  MGBX |
CHZ/USDT | $0.05812 | $30,938.47 | 05:00:12 17/01/2026 |
| 186 |  CoinEx |
CHZ/USDT | $0.05830 | $30,777.44 | 04:59:24 17/01/2026 |
| 187 | OKX |
CHZ/USD | $0.05854 | $29,580.49 | 04:56:54 17/01/2026 |
| 188 | PointPay |
CHZ/USDC | $0.05832 | $28,672.96 | 04:48:10 17/01/2026 |
| 189 |  Gemini |
CHZ/USD | $0.05817 | $26,675.00 | 04:59:53 17/01/2026 |
| 190 | TGEX |
CHZ/USDT | $0.05807 | $26,541.58 | 04:57:11 17/01/2026 |
| 191 |  HyperPay Futures |
CHZ/USDT | $0.05781 | $24,811.03 | 05:03:18 17/01/2026 |
| 192 |  Binance TH |
CHZ/USDT | $0.05820 | $23,839.16 | 04:57:08 17/01/2026 |
| 193 |  Indodax |
CHZ/IDR | $0.05790 | $23,360.94 | 05:02:54 17/01/2026 |
| 194 | Coinbase Exchange |
CHZ/GBP | $0.05859 | $23,245.70 | 04:56:29 17/01/2026 |
| 195 | Coinbase Exchange |
CHZ/USDT | $0.05867 | $22,510.49 | 04:56:29 17/01/2026 |
| 196 | Niza.io |
CHZ/EUR | $0.05833 | $20,421.93 | 04:54:07 17/01/2026 |
| 197 |  ADEN |
CHZ/USDT | $0.05775 | $19,960.89 | 05:03:42 17/01/2026 |
| 198 |  Kanga Exchange |
CHZ/USDT | $0.05809 | $19,666.51 | 05:00:07 17/01/2026 |
| 199 |  XBO.com |
CHZ/USDT | $0.05813 | $18,446.24 | 05:00:07 17/01/2026 |
| 200 | OKX |
CHZ/EUR | $0.05828 | $15,924.83 | 04:56:23 17/01/2026 |
| 201 |  Bitlo |
CHZ/TRY | $0.05846 | $15,217.35 | 04:57:12 17/01/2026 |
| 202 | Crypto.com Exchange |
CHZ/USDT | $0.05826 | $14,130.69 | 04:57:11 17/01/2026 |
| 203 |  Tokocrypto |
CHZ/USDT | $0.05820 | $13,250.08 | 04:57:11 17/01/2026 |
| 204 | Paribu |
CHZ/USDT | $0.06027 | $13,066.26 | 04:59:53 17/01/2026 |
| 205 |  TRIV |
CHZ/USDT | $0.05815 | $10,640.63 | 05:00:17 17/01/2026 |
| 206 | TRIV |
CHZ/IDR | $0.05841 | $10,640.63 | 05:00:17 17/01/2026 |
| 207 | HitBTC |
CHZ/USDT | $0.05838 | $9,787.65 | 05:00:15 17/01/2026 |
| 208 | Kanga Exchange |
CHZ/USDC | $0.05809 | $9,142.39 | 05:00:07 17/01/2026 |
| 209 |  CoinDCX |
CHZ/INR | $0.06014 | $9,124.42 | 04:54:12 17/01/2026 |
| 210 | Bybit |
CHZ/USDC | $0.05777 | $8,369.63 | 04:54:10 17/01/2026 |
| 211 | BITmarkets |
CHZ/USDC | $0.05815 | $8,198.65 | 05:00:12 17/01/2026 |
| 212 | B2Z Exchange |
CHZ/USDC | $0.05815 | $8,197.10 | 05:00:12 17/01/2026 |
| 213 |  Coincheck |
CHZ/JPY | $0.06008 | $6,080.05 | 04:57:07 17/01/2026 |
| 214 | CoinEx |
CHZ/BTC | $0.05817 | $5,479.38 | 04:59:24 17/01/2026 |
| 215 |  Cube Exchange |
CHZ/USDC | $0.05813 | $4,544.73 | 04:54:09 17/01/2026 |
| 216 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.05822 | $4,214.38 | 02:22:35 17/01/2026 |
| 217 |  Blynex |
CHZ/USDT | $0.05817 | $4,206.55 | 04:57:11 17/01/2026 |
| 218 |  Korbit |
CHZ/KRW | $0.05984 | $3,801.10 | 04:57:08 17/01/2026 |
| 219 |  zondacrypto |
CHZ/USDC | $0.05762 | $3,650.98 | 05:00:07 17/01/2026 |
| 220 | KuCoin |
CHZ/BTC | $0.05796 | $3,101.52 | 04:54:07 17/01/2026 |
| 221 |  OpenOcean |
CHZ/USDT | $0.05507 | $3,084.32 | 10:33:10 15/01/2026 |
| 222 |  Binance.US |
CHZ/USDT | $0.06030 | $3,003.59 | 04:59:53 17/01/2026 |
| 223 | Bitlo |
CHZ/USDT | $0.05817 | $2,834.50 | 04:57:12 17/01/2026 |
| 224 | Bitstamp by Robinhood |
CHZ/EUR | $0.05786 | $2,201.81 | 04:59:53 17/01/2026 |
| 225 | Binance |
CHZ/BNB | $0.05888 | $1,885.86 | 04:56:54 17/01/2026 |
| 226 |  ChangeNOW |
CHZ/BTC | $0.05854 | $1,631.53 | 04:57:11 17/01/2026 |
| 227 | FMFW.io |
CHZ/USDC | $0.05877 | $1,546.01 | 04:57:08 17/01/2026 |
| 228 | HitBTC |
CHZ/USDC | $0.05878 | $1,544.63 | 04:57:20 17/01/2026 |
| 229 | Changelly PRO |
CHZ/USDC | $0.05878 | $1,542.72 | 05:00:09 17/01/2026 |
| 230 |  Bitkub |
CHZ/THB | $0.02925 | $1,232.41 | 04:57:09 17/01/2026 |
| 231 |  Foxbit |
CHZ/BRL | $0.05822 | $1,146.73 | 05:00:07 17/01/2026 |
| 232 |  5DAX |
CHZ/USDT | $0.05821 | $1,010.77 | 04:57:13 17/01/2026 |
| 233 |  Young Platform |
CHZ/EUR | $0.05811 | $958.12 | 05:00:07 17/01/2026 |
| 234 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.05855 | $919.05 | 03:30:47 17/01/2026 |
| 235 |  NovaDAX |
CHZ/BRL | $0.05888 | $803.00 | 04:54:08 17/01/2026 |
| 236 |  NexDAX |
CHZ/USDT | $0.05816 | $787.79 | 05:00:11 17/01/2026 |
| 237 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.05859 | $740.07 | 02:07:23 17/01/2026 |
| 238 |  Flipster |
CHZ/USDT | $0.05816 | $599.97 | 05:00:16 17/01/2026 |
| 239 |  ZebPay |
CHZ/INR | $0.05905 | $588.09 | 04:57:08 17/01/2026 |
| 240 |  Uniswap v2 |
CHZ/WETH | $0.05876 | $570.05 | 02:07:23 17/01/2026 |
| 241 | WOO X |
CHZ/USDT | $0.05816 | $326.37 | 05:00:11 17/01/2026 |
| 242 | Bitazza |
CHZ/THB | $0.05837 | $177.71 | 05:00:09 17/01/2026 |
| 243 | Bitcoiva |
CHZ/INR | $0.05937 | $161.52 | 05:00:08 17/01/2026 |
| 244 |  Coins.ph |
CHZ/PHP | $0.03784 | $111.44 | 05:00:09 17/01/2026 |
| 245 |  WazirX |
CHZ/USDT | $0.05873 | $64.08 | 05:00:08 17/01/2026 |
| 246 |  Uniswap v4 (Ethereum) |
CHZ/USDC | $0.05348 | $57.26 | 18:06:11 13/01/2026 |
| 247 |  CEX.IO |
CHZ/EUR | $0.05846 | $29.89 | 04:57:08 17/01/2026 |
| 248 | CEX.IO |
CHZ/USD | $0.05830 | $29.32 | 04:57:08 17/01/2026 |
| 249 | CEX.IO |
CHZ/USDT | $0.05826 | $27.38 | 04:57:08 17/01/2026 |
| 250 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.05944 | $13.69 | 23:51:11 16/01/2026 |
| 251 | Upbit |
CHZ/BTC | $0.06118 | $6.01 | 04:56:23 17/01/2026 |
| 252 |  Unocoin |
CHZ/INR | $0.1455 | $2.83 | 05:00:19 17/01/2026 |
| 253 |  Giottus |
CHZ/INR | $0.05524 | $2.21 | 04:57:12 17/01/2026 |
| 254 |  Poloniex |
CHZ/USDT | $0.05689 | $1.98 | 04:55:23 17/01/2026 |
| 255 |  Bitbns |
CHZ/INR | $0.02900 | $0 | 05:00:07 17/01/2026 |
| 256 |  LATOKEN |
CHZ/USDT | $0.02962 | $0 | 04:48:07 17/01/2026 |
| 257 |  Coinmetro |
CHZ/USDT | $0.02093 | $0 | 05:00:09 17/01/2026 |
| 258 |  CoinJar |
CHZ/AUD | $0.05424 | $0 | 05:00:54 17/01/2026 |
| 259 | CoinJar |
CHZ/EUR | $0.09510 | $0 | 05:00:54 17/01/2026 |
| 260 | CoinJar |
CHZ/GBP | $0.03440 | $0 | 05:00:54 17/01/2026 |
| 261 | CoinJar |
CHZ/USD | $0.05336 | $0 | 05:00:54 17/01/2026 |
| 262 | CoinJar |
CHZ/USDC | $0.05330 | $0 | 05:00:54 17/01/2026 |
| 263 | Tokocrypto |
CHZ/BNB | $0.05882 | $0 | 04:57:11 17/01/2026 |
| 264 | Tokocrypto |
CHZ/BTC | $0.05823 | $0 | 04:57:11 17/01/2026 |
| 265 |  digitalexchange.id |
CHZ/IDR | $0.05796 | $0 | 05:00:11 17/01/2026 |
| 266 | Giottus |
CHZ/USDT | $0.05827 | $0 | 04:57:12 17/01/2026 |
| 267 |  SmarDex |
CHZ/USDT | $0.03881 | $0 | 04:57:09 17/01/2026 |
| 268 |  Gate US |
CHZ/USDT | $0.05816 | $0 | 05:00:12 17/01/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 268 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:18:17 15/01/2026, cặp giao dịch CHZ/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $281,164,333 với tỷ giá $0.05588.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.