Tiền ảo: 38,460 Sàn giao dịch: 966 Vốn hóa: $2,199,124,960,345 Khối lượng (24h): $55,643,218,430 Thị phần: BTC: 58.9%, ETH: 10.5%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #148 21:39:00 06/08/2026
Giá Chiliz (CHZ)
$0.01292 1.74%
0.0000002003 BTC 336 VND
Thấp: $0.01267 Cao: $0.01313

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinP CoinP CHZ/USDT $0.01289 $95,743,450 21:00:15 06/08/2026
2 Deepcoin Deepcoin CHZ/USDT $0.01301 $69,781,322 15:42:15 06/08/2026
3 XT.COM XT.COM CHZ/USD $0.01300 $31,989,091 20:57:41 06/08/2026
4 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.01291 $17,081,560 21:00:16 06/08/2026
5 KTX KTX CHZ/USDT $0.01291 $14,816,261 21:00:16 06/08/2026
6 Binance Binance CHZ/USDT $0.01295 $8,194,415 20:54:17 06/08/2026
7 OrangeX OrangeX CHZ/USDT $0.01295 $6,734,216 20:54:15 06/08/2026
8 LBank LBank CHZ/USDT $0.01294 $6,561,044 20:57:16 06/08/2026
9 BTCC BTCC CHZ/USDT $0.01295 $3,535,518 20:57:16 06/08/2026
10 Biconomy.com Biconomy.com CHZ/USDT $0.01296 $3,412,027 20:48:15 06/08/2026
11 Ourbit Ourbit CHZ/USDT $0.01295 $3,237,548 20:57:17 06/08/2026
12 Batonex Batonex CHZ/USDT $0.01298 $3,204,976 21:00:07 06/08/2026
13 KuCoin KuCoin CHZ/USDT $0.01296 $3,093,486 20:47:23 06/08/2026
14 WhiteBIT WhiteBIT CHZ/USDT $0.01301 $2,802,196 20:48:15 06/08/2026
15 BVOX BVOX CHZ/USDT $0.01294 $2,698,384 20:57:15 06/08/2026
16 B2Z Exchange B2Z Exchange CHZ/USD $0.01292 $2,667,143 21:00:15 06/08/2026
17 BTSE BTSE CHZ/USDT $0.01297 $2,645,401 20:48:15 06/08/2026
18 BiKing BiKing CHZ/USDT $0.01291 $2,539,089 21:00:17 06/08/2026
19 BITmarkets BITmarkets CHZ/USDT $0.01291 $2,505,772 21:00:15 06/08/2026
20 BitDelta BitDelta CHZ/USDT $0.01292 $2,254,109 21:00:07 06/08/2026
21 YEX YEX CHZ/USDT $0.01290 $2,153,185 21:00:16 06/08/2026
22 Tapbit Tapbit CHZ/USDT $0.01296 $2,055,243 20:57:15 06/08/2026
23 BlockFin BlockFin CHZ/USDT $0.01296 $1,879,597 21:00:09 06/08/2026
24 Paribu Paribu CHZ/TRY $0.01293 $1,496,404 20:59:53 06/08/2026
25 Binance Binance CHZ/USDT $0.01296 $1,484,884 20:56:42 06/08/2026
26 Hotcoin Hotcoin CHZ/USDT $0.01297 $1,172,356 20:57:13 06/08/2026
27 Toobit Toobit CHZ/USDT $0.01294 $1,157,701 20:57:16 06/08/2026
28 CoinW CoinW CHZ/USDT $0.01295 $1,135,159 20:57:19 06/08/2026
29 BloFin BloFin CHZ/USDT $0.01293 $1,134,562 20:51:08 06/08/2026
30 MEXC MEXC CHZ/USDT $0.01295 $1,084,987 20:57:15 06/08/2026
31 Phemex Phemex CHZ/USDT $0.01298 $1,068,646 18:27:16 04/08/2026
32 CoinP CoinP CHZ/USDT $0.01293 $1,051,435 21:00:07 06/08/2026
33 Cryptomus Cryptomus CHZ/USDT $0.01291 $941,256 21:00:10 06/08/2026
34 Aivora Exchange Aivora Exchange CHZ/USDT $0.02795 $934,138 21:00:17 06/08/2026
35 WhiteBIT WhiteBIT CHZ/USDT $0.01296 $930,873 20:48:08 06/08/2026
36 Binance Binance CHZ/TRY $0.01296 $905,288 20:56:42 06/08/2026
37 Hotcoin Hotcoin CHZ/USDT $0.01294 $889,612 20:57:20 06/08/2026
38 Bybit Bybit CHZ/USDT $0.01295 $884,585 20:54:16 06/08/2026
39 Phemex Phemex CHZ/USDT $0.01293 $810,625 20:57:08 06/08/2026
40 BitMart BitMart CHZ/USDT $0.01292 $806,813 21:00:16 06/08/2026
41 BTCC BTCC CHZ/USDT $0.01295 $743,095 20:57:10 06/08/2026
42 4E 4E CHZ/USDT $0.01293 $734,631 21:00:12 06/08/2026
43 YUBIT YUBIT CHZ/USDT $0.01295 $731,742 20:57:11 06/08/2026
44 Bitrue Bitrue CHZ/USDT $0.01290 $723,780 20:57:16 06/08/2026
45 WOO X Pro WOO X Pro CHZ/USDT $0.01291 $688,727 21:00:16 06/08/2026
46 BiFinance BiFinance CHZ/USDT $0.01295 $673,634 20:57:12 06/08/2026
47 YUBIT YUBIT CHZ/USDT $0.01294 $658,964 20:57:15 06/08/2026
48 Pionex Pionex CHZ/USDT $0.01295 $632,596 20:57:10 06/08/2026
49 EasiCoin EasiCoin CHZ/USDT $0.01291 $602,878 21:00:16 06/08/2026
50 Picol Picol CHZ/USDT $0.01292 $557,476 21:00:08 06/08/2026
51 Binance TR Binance TR CHZ/TRY $0.01296 $554,599 20:57:10 06/08/2026
52 Websea Websea CHZ/USDT $0.01295 $548,511 20:57:12 06/08/2026
53 Bitunix Bitunix CHZ/USDT $0.01295 $544,636 20:57:17 06/08/2026
54 ApeX Omni ApeX Omni CHZ/USDT $0.01294 $524,023 21:00:16 06/08/2026
55 SuperEx SuperEx CHZ/USDT $0.01296 $513,319 21:00:12 06/08/2026
56 CoinChief CoinChief CHZ/USDT $0.01295 $503,844 20:57:10 06/08/2026
57 MGBX MGBX CHZ/USDT $0.01292 $435,994 20:57:16 06/08/2026
58 Bitbase Bitbase CHZ/USDT $0.01295 $423,426 20:57:17 06/08/2026
59 CRMClick CRMClick CHZ/USDT $0.01294 $400,917 21:00:07 06/08/2026
60 HTX HTX CHZ/USDT $0.01296 $400,870 20:59:24 06/08/2026
61 OrangeX OrangeX CHZ/USDT $0.01299 $397,295 20:54:10 06/08/2026
62 GroveX GroveX CHZ/USDT $0.01296 $383,917 20:57:10 06/08/2026
63 LBank LBank CHZ/USDT $0.01296 $363,001 20:57:11 06/08/2026
64 DigiFinex DigiFinex CHZ/USDT $0.01292 $355,789 21:00:07 06/08/2026
65 BitGW Exchange BitGW Exchange CHZ/USDT $0.01292 $342,757 21:00:08 06/08/2026
66 x.me Exchange x.me Exchange CHZ/USDT $0.01295 $336,685 20:57:18 06/08/2026
67 CoinW CoinW CHZ/USDT $0.01295 $332,904 20:57:10 06/08/2026
68 BYDFi BYDFi CHZ/USDT $0.01297 $326,046 20:57:11 06/08/2026
69 Gems Trade Gems Trade CHZ/USDT $0.01292 $322,444 21:00:09 06/08/2026
70 BiKing BiKing CHZ/USDT $0.01292 $322,437 21:00:10 06/08/2026
71 OKX OKX CHZ/USDT $0.01294 $322,224 20:56:23 06/08/2026
72 Binance Binance CHZ/USDC $0.01295 $305,589 20:56:42 06/08/2026
73 Bybit Bybit CHZ/USDT $0.01296 $292,760 20:54:12 06/08/2026
74 Ourbit Ourbit CHZ/USDT $0.01296 $289,201 20:54:07 06/08/2026
75 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.01294 $284,792 20:57:23 06/08/2026
76 XT.COM XT.COM CHZ/USDT $0.01299 $267,305 20:57:12 06/08/2026
77 Zoomex Zoomex CHZ/USDT $0.01294 $265,084 20:57:15 06/08/2026
78 BITmarkets BITmarkets CHZ/USD $0.01294 $258,474 21:00:10 06/08/2026
79 B2Z Exchange B2Z Exchange CHZ/USD $0.01294 $258,467 21:00:07 06/08/2026
80 Bitget Bitget CHZ/USDT $0.01296 $253,770 20:54:16 06/08/2026
81 Cofinex Cofinex CHZ/USDT $0.01292 $249,623 21:00:17 06/08/2026
82 Bitbase Bitbase CHZ/USDT $0.01295 $230,549 20:57:11 06/08/2026
83 Upbit Upbit CHZ/KRW $0.01294 $217,038 20:56:23 06/08/2026
84 Bitget Bitget CHZ/USDT $0.01296 $204,279 20:54:56 06/08/2026
85 MEXC MEXC CHZ/USDT $0.01296 $203,328 20:57:11 06/08/2026
86 XXKK XXKK CHZ/USDT $0.01293 $200,412 21:00:09 06/08/2026
87 Biconomy.com Biconomy.com CHZ/USDT $0.01296 $193,175 20:48:07 06/08/2026
88 Tapbit Tapbit CHZ/USDT $0.01294 $191,245 20:57:07 06/08/2026
89 WhiteBIT WhiteBIT CHZ/USDC $0.01297 $191,096 20:48:08 06/08/2026
90 WhiteBIT WhiteBIT CHZ/TRY $0.01294 $173,767 20:48:08 06/08/2026
91 Paribu Paribu CHZ/USDT $0.01295 $168,984 20:59:23 06/08/2026
92 Toobit Toobit CHZ/USDT $0.01296 $149,728 20:57:11 06/08/2026
93 ASTX ASTX CHZ/USDT $0.01293 $148,277 21:00:10 06/08/2026
94 BlockFin BlockFin CHZ/USDT $0.01291 $145,993 21:00:15 06/08/2026
95 Gate Gate CHZ/USDT $0.01294 $144,809 20:54:19 06/08/2026
96 FMFW.io FMFW.io CHZ/USD $0.01294 $106,227 20:57:11 06/08/2026
97 HitBTC HitBTC CHZ/USDT $0.01294 $105,109 21:00:10 06/08/2026
98 Mandala Exchange Mandala Exchange CHZ/USDT $0.01294 $105,109 21:00:09 06/08/2026
99 Gleec BTC Gleec BTC CHZ/USDT $0.01294 $105,109 21:00:10 06/08/2026
100 AlphaX AlphaX CHZ/USDT $0.01289 $103,753 21:00:16 06/08/2026
101 BitTap BitTap CHZ/USDT $0.01290 $102,512 21:00:17 06/08/2026
102 Bitunix Bitunix CHZ/USDT $0.01295 $100,913 20:57:07 06/08/2026
103 Zoomex Zoomex CHZ/USDT $0.01294 $87,753.87 20:57:09 06/08/2026
104 PointPay PointPay CHZ/USDT $0.01296 $86,885.51 20:54:10 06/08/2026
105 BingX BingX CHZ/USDT $0.01295 $77,190.01 20:57:08 06/08/2026
106 ICRYPEX ICRYPEX CHZ/USDT $0.01259 $77,126.64 21:00:13 06/08/2026
107 KTX KTX CHZ/USDT $0.01293 $72,490.52 21:00:08 06/08/2026
108 Bitbaby Bitbaby CHZ/USDT $0.01296 $71,611.35 20:54:07 06/08/2026
109 Aivora Exchange Aivora Exchange CHZ/USDT $0.03533 $69,063.52 21:00:09 06/08/2026
110 Biconomy.com Biconomy.com CHZ/USDC $0.01297 $67,177.59 20:48:07 06/08/2026
111 x.me Exchange x.me Exchange CHZ/USDT $0.01296 $62,528.03 20:57:12 06/08/2026
112 Koinbay Koinbay CHZ/USDT $0.01299 $55,336.64 20:51:11 06/08/2026
113 MEXC MEXC CHZ/USDC $0.01297 $55,080.55 20:57:11 06/08/2026
114 Bitcastle Bitcastle CHZ/USDT $0.01292 $53,942.70 21:00:10 06/08/2026
115 LeveX LeveX CHZ/USDT $0.01292 $52,867.14 21:00:15 06/08/2026
116 BigONE BigONE CHZ/USDT $0.01303 $52,213.74 20:57:11 06/08/2026
117 Cofinex Cofinex CHZ/USDT $0.01294 $51,776.02 21:00:08 06/08/2026
118 Pionex Pionex CHZ/USDT $0.01295 $51,449.19 20:57:16 06/08/2026
119 KCEX KCEX CHZ/USDT $0.01297 $46,776.94 20:57:08 06/08/2026
120 KuCoin KuCoin CHZ/USDT $0.01296 $46,566.38 20:54:19 06/08/2026
121 Bitlo Bitlo CHZ/TRY $0.01282 $45,264.47 21:00:12 06/08/2026
122 Gate Gate CHZ/USDT $0.01296 $44,946.45 20:56:24 06/08/2026
123 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.01292 $42,585.59 20:59:23 06/08/2026
124 CoinTR CoinTR CHZ/TRY $0.01301 $41,440.80 21:00:07 06/08/2026
125 Bit2Me Bit2Me CHZ/EUR $0.01296 $40,562.87 20:57:10 06/08/2026
126 Kraken Kraken CHZ/EUR $0.01296 $40,336.51 20:59:26 06/08/2026
127 LATOKEN LATOKEN CHZ/USDT $0.01299 $40,116.08 20:57:09 06/08/2026
128 CoinTR CoinTR CHZ/USDT $0.01295 $35,187.71 21:00:07 06/08/2026
129 Kraken Kraken CHZ/USD $0.01296 $34,863.20 20:59:26 06/08/2026
130 ZKE ZKE CHZ/USDT $0.01288 $32,820.49 21:00:09 06/08/2026
131 Bitvavo Bitvavo CHZ/EUR $0.01297 $32,107.96 20:57:12 06/08/2026
132 Aerodrome Slipstream 3 Aerodrome Slipstream 3 CHZ/USDC $0.01296 $31,825.86 20:43:35 06/08/2026
133 Bitrue Bitrue CHZ/USDC $0.01297 $30,266.73 20:57:08 06/08/2026
134 CoinUp.io CoinUp.io CHZ/USDT $0.01296 $30,103.83 20:57:12 06/08/2026
135 BITmarkets BITmarkets CHZ/USDT $0.01294 $29,783.73 21:00:10 06/08/2026
136 B2Z Exchange B2Z Exchange CHZ/USDT $0.01294 $29,782.84 21:00:07 06/08/2026
137 BTSE BTSE CHZ/USDT $0.01297 $29,564.80 20:48:10 06/08/2026
138 Bithumb Bithumb CHZ/KRW $0.01282 $29,556.55 20:59:54 06/08/2026
139 NexDAX NexDAX CHZ/USDT $0.01296 $26,450.32 20:57:08 06/08/2026
140 Coinbase Exchange Coinbase Exchange CHZ/USD $0.01300 $20,569.76 20:56:29 06/08/2026
141 Bullish Bullish CHZ/USDT $0.01296 $19,237.13 20:57:11 06/08/2026
142 TxFlow TxFlow CHZ/USDC $0.01294 $18,402.20 20:51:32 06/08/2026
143 Coincall Coincall CHZ/USD $0.01292 $17,961.05 21:00:17 06/08/2026
144 CoinEx CoinEx CHZ/USDT $0.01296 $17,115.77 20:59:23 06/08/2026
145 MGBX MGBX CHZ/USDT $0.01296 $15,084.72 20:57:11 06/08/2026
146 Dzengi.com Dzengi.com CHZ/USD $0.01293 $14,749.92 21:00:09 06/08/2026
147 HTX HTX CHZ/USDT $0.01291 $14,452.23 20:57:17 06/08/2026
148 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.01298 $14,109.38 20:57:23 06/08/2026
149 Bitrue Bitrue CHZ/USDT $0.01294 $10,964.05 20:57:08 06/08/2026
150 OKX OKX CHZ/USDC $0.01290 $10,092.04 20:56:23 06/08/2026
151 Niza.io Niza.io CHZ/EUR $0.01296 $10,028.12 21:00:07 06/08/2026
152 BYDFi BYDFi CHZ/USDT $0.01293 $9,808.98 21:00:16 06/08/2026
153 AEGET AEGET CHZ/USDT $0.01292 $9,266.17 21:00:19 06/08/2026
154 Ulink Ulink CHZ/USDT $0.06812 $8,984.47 21:00:18 06/08/2026
155 Kanga Exchange Kanga Exchange CHZ/USDT $0.01294 $8,975.71 20:57:11 06/08/2026
156 Niza.io Niza.io CHZ/USD $0.01296 $8,600.31 21:00:07 06/08/2026
157 Bitkub Bitkub CHZ/THB $0.01295 $8,413.45 20:57:11 06/08/2026
158 Kanga Exchange Kanga Exchange CHZ/USDC $0.01296 $8,042.21 20:57:11 06/08/2026
159 BloFin BloFin CHZ/USDT $0.01294 $7,649.30 20:57:22 06/08/2026
160 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.01293 $7,038.80 20:56:29 06/08/2026
161 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.01292 $7,019.54 21:00:16 06/08/2026
162 Bitbank Bitbank CHZ/JPY $0.01299 $6,660.87 20:57:11 06/08/2026
163 WEEX WEEX CHZ/USDT $0.01296 $4,914.32 20:57:08 06/08/2026
164 Indodax Indodax CHZ/IDR $0.01285 $4,163.38 20:59:24 06/08/2026
165 SunX SunX CHZ/USDT $0.01291 $3,785.97 21:00:19 06/08/2026
166 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.01290 $3,537.79 20:48:11 06/08/2026
167 Azbit Azbit CHZ/USDT $0.01297 $3,410.66 20:54:07 06/08/2026
168 HyperPay Futures HyperPay Futures CHZ/USDT $0.01292 $3,279.57 21:00:17 06/08/2026
169 XBO.com XBO.com CHZ/USDT $0.01297 $3,249.57 20:54:07 06/08/2026
170 OKX OKX CHZ/EUR $0.01296 $3,157.18 20:56:53 06/08/2026
171 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.01300 $3,105.17 20:57:09 06/08/2026
172 PrimeXBT PrimeXBT CHZ/USDT $0.01293 $2,858.43 21:00:16 06/08/2026
173 Bitfinex Bitfinex CHZ/USDT $0.01264 $2,762.89 20:57:15 06/08/2026
174 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.01294 $2,737.75 20:56:29 06/08/2026
175 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.01289 $2,461.00 20:48:11 06/08/2026
176 BITmarkets BITmarkets CHZ/USDC $0.01294 $2,445.79 21:00:10 06/08/2026
177 B2Z Exchange B2Z Exchange CHZ/USDC $0.01294 $2,445.33 21:00:07 06/08/2026
178 Bitso Bitso CHZ/USD $0.01293 $2,373.15 20:59:23 06/08/2026
179 OKX OKX CHZ/USD $0.01297 $2,356.16 20:56:23 06/08/2026
180 CoinEx CoinEx CHZ/BTC $0.01294 $2,147.75 20:59:23 06/08/2026
181 WOO X WOO X CHZ/USDT $0.01296 $1,958.67 20:54:15 06/08/2026
182 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.01298 $1,938.78 20:56:29 06/08/2026
183 TRIV TRIV CHZ/IDR $0.01300 $1,549.81 21:00:11 06/08/2026
184 TRIV TRIV CHZ/USDT $0.01294 $1,549.81 21:00:11 06/08/2026
185 Bitlo Bitlo CHZ/USDT $0.01298 $1,401.80 21:00:12 06/08/2026
186 Bitfinex Bitfinex CHZ/USD $0.01294 $1,355.66 20:59:24 06/08/2026
187 Blynex Blynex CHZ/USDT $0.01313 $1,321.33 21:00:12 06/08/2026
188 Foxbit Foxbit CHZ/BRL $0.01304 $1,319.21 21:00:09 06/08/2026
189 Bitcoiva Bitcoiva CHZ/INR $0.01356 $1,151.17 21:00:08 06/08/2026
190 FIXT FIXT CHZ/USDT $0.01291 $1,026.39 21:00:15 06/08/2026
191 Flipster Flipster CHZ/USDT $0.01292 $1,013.73 21:00:17 06/08/2026
192 Coinstore Coinstore CHZ/USDT $0.01292 $982.55 20:57:07 06/08/2026
193 Aerodrome Slipstream 3 Aerodrome Slipstream 3 PEPPER/CHZ $0.000000000458 $975.87 17:42:41 06/08/2026
194 Variational Variational CHZ/USDC $0.01290 $922.96 21:03:16 06/08/2026
195 Aster Aster CHZ/USDT $0.01295 $650.77 20:54:15 06/08/2026
196 Meteora DLMM Meteora DLMM CHZ/USDC $0.01300 $636.14 16:44:33 06/08/2026
197 Bybit Bybit CHZ/USDC $0.01309 $527.50 20:54:12 06/08/2026
198 CoinDCX CoinDCX CHZ/INR $0.01366 $511.51 21:00:11 06/08/2026
199 Bitcoiva Bitcoiva CHZ/USDT $0.01295 $508.52 21:00:08 06/08/2026
200 Tokocrypto Tokocrypto CHZ/USDT $0.01295 $446.62 20:57:09 06/08/2026
201 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.01315 $431.28 14:30:23 06/08/2026
202 KuCoin KuCoin CHZ/BTC $0.01288 $411.08 20:47:23 06/08/2026
203 OKX OKX CHZ/TRY $0.01296 $368.30 20:56:23 06/08/2026
204 BITmarkets BITmarkets CHZ/IDR $0.01295 $350.63 20:57:12 06/08/2026
205 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.01307 $211.49 19:54:20 06/08/2026
206 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.01321 $189.56 17:30:35 06/08/2026
207 Coins.ph Coins.ph CHZ/PHP $0.03701 $109.00 21:00:09 06/08/2026
208 Uniswap v2 Uniswap v2 CHZ/WETH $0.01312 $103.83 19:16:35 06/08/2026
209 WazirX WazirX CHZ/USDT $0.01289 $82.79 21:00:08 06/08/2026
210 Coincheck Coincheck CHZ/JPY $0.01242 $82.03 20:57:08 06/08/2026
211 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.01302 $71.91 20:59:53 06/08/2026
212 5DAX 5DAX CHZ/USDT $0.01295 $68.30 21:00:15 06/08/2026
213 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.01330 $58.75 08:56:35 06/08/2026
214 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.01315 $40.09 08:56:35 06/08/2026
215 HitBTC HitBTC CHZ/USDT $0.01294 $29.39 20:57:15 06/08/2026
216 digitalexchange.id digitalexchange.id CHZ/IDR $0.01302 $24.31 20:57:11 06/08/2026
217 Bitfinex Bitfinex CHZ/USDT $0.01303 $21.55 20:59:24 06/08/2026
218 CEX.IO CEX.IO CHZ/USD $0.01296 $16.87 20:57:09 06/08/2026
219 CEX.IO CEX.IO CHZ/USDT $0.01295 $16.75 20:57:09 06/08/2026
220 CEX.IO CEX.IO CHZ/EUR $0.01299 $16.49 20:57:09 06/08/2026
221 ZebPay ZebPay CHZ/INR $0.01370 $10.77 20:57:11 06/08/2026
222 Binance.US Binance.US CHZ/USDT $0.01306 $10.55 18:00:07 05/08/2026
223 Unocoin Unocoin CHZ/INR $0.04044 $1.29 21:00:09 06/08/2026
224 Cube Exchange Cube Exchange CHZ/USDC $0.01282 $0.07890 21:00:07 06/08/2026
225 Poloniex Poloniex CHZ/USDT $0.01237 $0 20:59:53 06/08/2026
226 HitBTC HitBTC CHZ/BTC $0.01505 $0 21:00:10 06/08/2026
227 HitBTC HitBTC CHZ/USDC $0.01645 $0 21:00:10 06/08/2026
228 Korbit Korbit CHZ/KRW $0.01320 $0 20:57:11 06/08/2026
229 Upbit Upbit CHZ/BTC $0.01416 $0 20:56:53 06/08/2026
230 Bitbns Bitbns CHZ/INR $0.01891 $0 21:00:11 06/08/2026
231 Coinmetro Coinmetro CHZ/USDT $0.02030 $0 21:00:10 06/08/2026
232 CoinJar CoinJar CHZ/AUD $0.01274 $0 21:00:40 06/08/2026
233 CoinJar CoinJar CHZ/GBP $0.02956 $0 21:00:40 06/08/2026
234 CoinJar CoinJar CHZ/USD $0.01300 $0 21:00:40 06/08/2026
235 CoinJar CoinJar CHZ/USDC $0.01303 $0 21:00:40 06/08/2026
236 Tokocrypto Tokocrypto CHZ/USDC $0.01295 $0 20:57:09 06/08/2026
237 FMFW.io FMFW.io CHZ/BTC $0.01507 $0 20:57:11 06/08/2026
238 FMFW.io FMFW.io CHZ/USDC $0.01645 $0 20:57:11 06/08/2026
239 Giottus Giottus CHZ/INR $0.01622 $0 20:09:08 06/08/2026
240 Giottus Giottus CHZ/USDT $0.01288 $0 20:09:08 06/08/2026
241 Bitazza Bitazza CHZ/THB $0.04763 $0 21:00:10 06/08/2026
242 Bitazza Bitazza CHZ/USDT $0.04860 $0 21:00:10 06/08/2026
243 Changelly Changelly CHZ/BTC $0.01505 $0 21:00:07 06/08/2026
244 Changelly Changelly CHZ/USDC $0.01645 $0 21:00:07 06/08/2026
245 Gleec BTC Gleec BTC CHZ/BTC $0.01505 $0 21:00:10 06/08/2026
246 WOO X WOO X CHZ/USDT $0.01297 $0 20:48:11 06/08/2026
247 Bullish Bullish CHZ/USDC $0.04519 $0 20:57:11 06/08/2026
248 Everything.inc Everything.inc CHZ/USDT $0.03879 $0 20:57:07 06/08/2026
249 Young Platform Young Platform CHZ/EUR $0.01294 $0 21:00:08 06/08/2026
250 dYdX v4 dYdX v4 CHZ/USD $0.01297 $0 21:01:18 06/08/2026
251 Binance TH Binance TH CHZ/USDT $0.01295 $0 20:57:12 06/08/2026
252 Koinbay Koinbay CHZ/USDT $0.04316 $0 20:57:18 06/08/2026
253 ADEN ADEN CHZ/USDT $0.01289 $0 21:03:55 06/08/2026
254 Gate US Gate US CHZ/USDT $0.01292 $0 21:00:11 06/08/2026
255 Extended Extended CHZ/USD $0.01291 $0 21:03:17 06/08/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 255 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:15 06/08/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,743,450 với tỷ giá $0.01289.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.2 trên 1022 đánh giá