Tiền ảo: 37,169 Sàn giao dịch: 924 Vốn hóa: $2,275,425,657,172 Khối lượng (24h): $103,439,384,619 Thị phần: BTC: 58.0%, ETH: 10.3%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #96 23:17:00 27/02/2026
Giá Chiliz (CHZ)
$0.03322 3.84%
0.0000005041 BTC 887 VND
Thấp: $0.03140 Cao: $0.03388

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.03323 $28,620,316 23:00:15 27/02/2026
2 CoinP CoinP CHZ/USDT $0.03322 $27,153,720 23:00:15 27/02/2026
3 Binance Binance CHZ/USDT $0.03316 $18,425,119 22:54:16 27/02/2026
4 Koinbay Koinbay CHZ/USDT $0.08686 $17,640,841 23:00:15 27/02/2026
5 OrangeX OrangeX CHZ/USDT $0.03324 $14,549,092 22:57:15 27/02/2026
6 BTCC BTCC CHZ/USDT $0.03318 $12,183,605 22:57:15 27/02/2026
7 LBank LBank CHZ/USDT $0.03323 $12,112,628 22:57:17 27/02/2026
8 AscendEX AscendEX CHZ/USDT $0.03315 $9,759,204 22:54:15 27/02/2026
9 OKX OKX CHZ/USDT $0.03314 $8,722,978 22:56:19 27/02/2026
10 FIXT FIXT CHZ/USDT $0.03312 $7,793,000 23:03:15 27/02/2026
11 HTX HTX CHZ/USDT $0.03329 $7,722,645 22:59:55 27/02/2026
12 CRMClick CRMClick CHZ/USDT $0.03328 $7,712,205 23:00:07 27/02/2026
13 Biconomy.com Biconomy.com CHZ/USDT $0.03323 $7,668,760 22:57:15 27/02/2026
14 Tapbit Tapbit CHZ/USDT $0.03325 $6,964,295 22:57:15 27/02/2026
15 BVOX BVOX CHZ/USDT $0.03324 $6,100,134 22:57:15 27/02/2026
16 WhiteBIT WhiteBIT CHZ/USDT $0.03322 $5,909,039 22:54:15 27/02/2026
17 BiKing BiKing CHZ/USDT $0.03324 $5,619,380 23:00:17 27/02/2026
18 CoinW CoinW CHZ/USDT $0.03325 $5,461,702 22:57:17 27/02/2026
19 Bitrue Bitrue CHZ/USDT $0.03325 $5,088,587 22:57:17 27/02/2026
20 Binance Binance CHZ/USDT $0.03326 $4,903,822 22:56:42 27/02/2026
21 MEXC MEXC CHZ/USDT $0.03318 $4,516,604 22:51:07 27/02/2026
22 Batonex Batonex CHZ/USDT $0.03321 $4,065,200 23:00:07 27/02/2026
23 WhiteBIT WhiteBIT CHZ/USDT $0.03321 $3,881,749 22:54:10 27/02/2026
24 Ourbit Ourbit CHZ/USDT $0.03323 $3,878,638 22:57:15 27/02/2026
25 XXKK XXKK CHZ/USDT $0.03992 $3,672,358 23:00:11 27/02/2026
26 Bybit Bybit CHZ/USDT $0.03316 $3,560,052 22:54:16 27/02/2026
27 CoinChief CoinChief CHZ/USDT $0.03328 $3,510,224 23:00:11 27/02/2026
28 KTX KTX CHZ/USDT $0.03329 $3,471,900 23:00:08 27/02/2026
29 Millionero Millionero CHZ/USDT $0.03324 $3,053,522 23:00:15 27/02/2026
30 YEX YEX CHZ/USDT $0.03323 $2,933,549 22:57:16 27/02/2026
31 Deepcoin Deepcoin CHZ/USDT $0.03323 $2,932,929 22:57:15 27/02/2026
32 Coinlocally Coinlocally CHZ/USDT $0.03322 $2,903,791 23:00:16 27/02/2026
33 WEEX WEEX CHZ/USDT $0.03324 $2,860,521 22:57:17 27/02/2026
34 CoinP CoinP CHZ/USDT $0.03328 $2,816,223 23:00:10 27/02/2026
35 Upbit Upbit CHZ/KRW $0.03370 $2,660,963 22:56:54 27/02/2026
36 BitMart BitMart CHZ/USDT $0.03321 $2,657,610 22:57:09 27/02/2026
37 BTCC BTCC CHZ/USDT $0.03319 $2,454,443 22:57:11 27/02/2026
38 4E 4E CHZ/USDT $0.03328 $2,410,773 23:00:10 27/02/2026
39 Toobit Toobit CHZ/USDT $0.03325 $2,402,173 22:57:16 27/02/2026
40 BitGW Exchange BitGW Exchange CHZ/USDT $0.03320 $2,193,324 22:54:11 27/02/2026
41 Websea Websea CHZ/USDT $0.03329 $2,144,709 23:00:12 27/02/2026
42 Bitget Bitget CHZ/USDT $0.03319 $2,073,395 22:54:16 27/02/2026
43 Pionex Pionex CHZ/USDT $0.03327 $2,053,422 22:57:12 27/02/2026
44 OKX OKX CHZ/USDT $0.03328 $1,983,608 22:56:53 27/02/2026
45 Cofinex Cofinex CHZ/USDT $0.03321 $1,981,060 23:00:17 27/02/2026
46 BiKing BiKing CHZ/USDT $0.03329 $1,971,371 23:00:12 27/02/2026
47 Changelly PRO Changelly PRO CHZ/BTC $0.03328 $1,962,915 23:00:21 27/02/2026
48 Gleec BTC Gleec BTC CHZ/BTC $0.03332 $1,962,341 23:00:08 27/02/2026
49 FMFW.io FMFW.io CHZ/BTC $0.03329 $1,959,598 22:57:11 27/02/2026
50 HitBTC HitBTC CHZ/BTC $0.03318 $1,957,787 22:54:09 27/02/2026
51 Picol Picol CHZ/USDT $0.03327 $1,788,378 23:00:13 27/02/2026
52 YUBIT YUBIT CHZ/USDT $0.03325 $1,726,712 22:57:08 27/02/2026
53 EagleX EagleX CHZ/USDT $0.03329 $1,721,090 23:00:11 27/02/2026
54 BTSE BTSE CHZ/USDT $0.03326 $1,717,533 22:57:15 27/02/2026
55 B2Z Exchange B2Z Exchange CHZ/USD $0.03319 $1,584,024 23:03:16 27/02/2026
56 BITmarkets BITmarkets CHZ/USDT $0.03327 $1,572,281 23:00:15 27/02/2026
57 BlockFin BlockFin CHZ/USDT $0.03336 $1,554,832 23:00:10 27/02/2026
58 Bitunix Bitunix CHZ/USDT $0.03323 $1,369,365 22:57:16 27/02/2026
59 CoinW CoinW CHZ/USDT $0.03322 $1,352,472 22:57:10 27/02/2026
60 Phemex Phemex CHZ/USDT $0.03323 $1,340,324 22:57:17 27/02/2026
61 Hotcoin Hotcoin CHZ/USDT $0.03323 $1,288,456 22:57:21 27/02/2026
62 DigiFinex DigiFinex CHZ/USDT $0.03318 $1,287,731 22:54:09 27/02/2026
63 Bibox Bibox CHZ/USDT $0.03490 $1,126,901 23:00:13 27/02/2026
64 LBank LBank CHZ/USDT $0.03324 $1,123,165 22:57:10 27/02/2026
65 BYDFi BYDFi CHZ/USDT $0.03320 $1,083,240 22:57:07 27/02/2026
66 Binance Binance CHZ/TRY $0.03322 $1,069,270 22:56:42 27/02/2026
67 Zoomex Zoomex CHZ/USDT $0.03322 $1,064,862 22:57:15 27/02/2026
68 Aivora Exchange Aivora Exchange CHZ/USDT $0.02798 $935,408 23:00:16 27/02/2026
69 BloFin BloFin CHZ/USDT $0.03336 $928,731 23:00:07 27/02/2026
70 VOOX Exchange VOOX Exchange CHZ/USDT $0.03325 $909,808 23:00:18 27/02/2026
71 Binance TR Binance TR CHZ/TRY $0.03322 $886,967 22:57:10 27/02/2026
72 XT.COM XT.COM CHZ/USDT $0.03330 $882,171 22:57:12 27/02/2026
73 ASTX ASTX CHZ/USDT $0.03331 $872,630 23:00:08 27/02/2026
74 EasiCoin EasiCoin CHZ/USDT $0.03324 $860,657 23:00:16 27/02/2026
75 Phemex Phemex CHZ/USDT $0.03321 $805,920 22:57:09 27/02/2026
76 Gate Gate CHZ/USDT $0.03317 $798,739 22:54:19 27/02/2026
77 KTX KTX CHZ/USDT $0.03323 $785,503 23:00:16 27/02/2026
78 BitDelta BitDelta CHZ/USDT $0.03321 $763,774 23:00:07 27/02/2026
79 SuperEx SuperEx CHZ/USDT $0.03321 $752,445 23:00:09 27/02/2026
80 NovaEx NovaEx CHZ/USDT $0.03322 $745,057 23:00:15 27/02/2026
81 Ourbit Ourbit CHZ/USDT $0.03326 $717,662 22:57:07 27/02/2026
82 FMFW.io FMFW.io CHZ/USD $0.03319 $713,671 22:57:11 27/02/2026
83 Gleec BTC Gleec BTC CHZ/USDT $0.03328 $713,008 23:00:08 27/02/2026
84 HitBTC HitBTC CHZ/USDT $0.03319 $712,144 22:54:09 27/02/2026
85 Mandala Exchange Mandala Exchange CHZ/USDT $0.03319 $712,079 22:57:08 27/02/2026
86 Toobit Toobit CHZ/USDT $0.03326 $682,956 22:57:08 27/02/2026
87 KCEX KCEX CHZ/USDT $0.03322 $664,441 22:57:15 27/02/2026
88 Paribu Paribu CHZ/TRY $0.03302 $663,021 22:54:53 27/02/2026
89 Gate Gate CHZ/USDT $0.03327 $581,864 22:56:54 27/02/2026
90 Coinstore Coinstore CHZ/USDT $0.03315 $550,856 22:57:11 27/02/2026
91 BlockFin BlockFin CHZ/USDT $0.03324 $550,320 23:00:15 27/02/2026
92 Tapbit Tapbit CHZ/USDT $0.03325 $500,058 22:57:07 27/02/2026
93 Azbit Azbit CHZ/USDT $0.03318 $495,513 22:57:08 27/02/2026
94 Hotcoin Hotcoin CHZ/USDT $0.03320 $467,725 22:57:41 27/02/2026
95 BitTap BitTap CHZ/USDT $0.03318 $417,566 23:00:16 27/02/2026
96 OrangeX OrangeX CHZ/USDT $0.03320 $417,501 22:57:11 27/02/2026
97 CEEX exchange CEEX exchange CHZ/USDT $0.03310 $400,696 23:03:09 27/02/2026
98 Qmall Exchange Qmall Exchange CHZ/USDT $0.03324 $400,041 22:57:08 27/02/2026
99 Bybit Bybit CHZ/USDT $0.03323 $380,769 22:54:11 27/02/2026
100 Bitget Bitget CHZ/USDT $0.03315 $369,163 22:54:10 27/02/2026
101 BingX BingX CHZ/USDT $0.03319 $368,231 22:57:14 27/02/2026
102 Bitunix Bitunix CHZ/USDT $0.03326 $365,898 22:57:12 27/02/2026
103 KCEX KCEX CHZ/USDT $0.03325 $362,166 22:57:12 27/02/2026
104 Binance Binance CHZ/USDC $0.03326 $350,931 22:56:54 27/02/2026
105 KuCoin KuCoin CHZ/USDT $0.03316 $347,290 22:54:18 27/02/2026
106 EXMO.ME EXMO.ME CHZ/USDT $0.03330 $328,192 23:00:07 27/02/2026
107 EXMO EXMO CHZ/USDT $0.03320 $327,466 22:54:09 27/02/2026
108 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.03315 $312,322 22:54:53 27/02/2026
109 KuCoin KuCoin CHZ/USDT $0.03318 $310,133 22:55:23 27/02/2026
110 Bitcoiva Bitcoiva CHZ/USDT $0.03325 $297,223 23:00:10 27/02/2026
111 VOOX Exchange VOOX Exchange CHZ/USDT $0.03331 $274,912 23:00:09 27/02/2026
112 Bitazza Bitazza CHZ/USDT $0.03333 $237,895 23:00:08 27/02/2026
113 BitbabyExchange BitbabyExchange CHZ/USDT $0.03314 $223,032 22:48:07 27/02/2026
114 Biconomy.com Biconomy.com CHZ/USDT $0.03330 $222,623 22:57:11 27/02/2026
115 Aivora Exchange Aivora Exchange CHZ/USDT $0.03329 $207,718 23:00:08 27/02/2026
116 WhiteBIT WhiteBIT CHZ/TRY $0.03322 $206,060 22:54:10 27/02/2026
117 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.03330 $204,660 22:54:53 27/02/2026
118 WhiteBIT WhiteBIT CHZ/USDC $0.03321 $182,000 22:54:10 27/02/2026
119 GroveX GroveX CHZ/USDT $0.03317 $171,316 23:00:12 27/02/2026
120 Bithumb Bithumb CHZ/KRW $0.03367 $161,372 22:59:53 27/02/2026
121 Zoomex Zoomex CHZ/USDT $0.03323 $152,310 22:57:11 27/02/2026
122 Koinbay Koinbay CHZ/USDT $0.03321 $146,209 23:00:11 27/02/2026
123 AscendEX AscendEX CHZ/USDT $0.03311 $142,738 22:54:12 27/02/2026
124 PrimeXBT PrimeXBT CHZ/USDT $0.03310 $139,838 23:03:16 27/02/2026
125 Bitcastle Bitcastle CHZ/USDT $0.03327 $134,461 23:00:08 27/02/2026
126 Coinlocally Coinlocally CHZ/USDT $0.03327 $130,002 23:00:10 27/02/2026
127 Bitfinex Bitfinex CHZ/USDT $0.03321 $123,840 22:59:53 27/02/2026
128 Coinbase Exchange Coinbase Exchange CHZ/USD $0.03310 $119,970 22:56:59 27/02/2026
129 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.03327 $119,890 23:00:16 27/02/2026
130 Biconomy.com Biconomy.com CHZ/USDC $0.03326 $118,917 22:57:11 27/02/2026
131 BloFin BloFin CHZ/USDT $0.03324 $107,605 23:00:17 27/02/2026
132 ICRYPEX ICRYPEX CHZ/USDT $0.03351 $105,883 23:00:10 27/02/2026
133 LeveX LeveX CHZ/USDT $0.03323 $104,675 23:00:15 27/02/2026
134 Kraken Kraken CHZ/USD $0.03322 $94,655.06 22:59:54 27/02/2026
135 Bitvavo Bitvavo CHZ/EUR $0.03325 $94,613.13 22:57:12 27/02/2026
136 Pionex Pionex CHZ/USDT $0.03323 $94,382.76 22:57:16 27/02/2026
137 Cryptomus Cryptomus CHZ/USDT $0.03329 $93,566.18 23:00:11 27/02/2026
138 Dex-Trade Dex-Trade CHZ/USDT $0.03316 $90,482.27 22:54:08 27/02/2026
139 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.03316 $90,413.86 22:59:53 27/02/2026
140 ZKE ZKE CHZ/USDT $0.03321 $85,845.97 23:00:09 27/02/2026
141 ONUS Pro ONUS Pro CHZ/VNDC $0.03328 $74,015.30 23:00:16 27/02/2026
142 Bitfinex Bitfinex CHZ/USD $0.03329 $71,829.38 22:59:53 27/02/2026
143 Bit2Me Bit2Me CHZ/EUR $0.03313 $66,254.30 23:00:07 27/02/2026
144 Kraken Kraken CHZ/EUR $0.03313 $63,727.36 22:59:54 27/02/2026
145 LATOKEN LATOKEN CHZ/USDT $0.03314 $63,715.19 22:54:10 27/02/2026
146 PointPay PointPay CHZ/USDT $0.03323 $63,164.96 22:57:11 27/02/2026
147 TGEX TGEX CHZ/USDT $0.03313 $61,718.96 22:48:17 27/02/2026
148 MEXC MEXC CHZ/USDC $0.03315 $59,213.05 22:51:07 27/02/2026
149 Bitbank Bitbank CHZ/JPY $0.03313 $58,067.74 22:57:11 27/02/2026
150 Binance Binance CHZ/BTC $0.03306 $57,613.55 22:56:54 27/02/2026
151 Cofinex Cofinex CHZ/USDT $0.03325 $53,282.53 23:00:09 27/02/2026
152 BigONE BigONE CHZ/USDT $0.03299 $52,853.45 22:54:08 27/02/2026
153 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.03306 $50,732.69 22:56:59 27/02/2026
154 BVOX BVOX CHZ/USDT $0.03320 $45,786.74 22:57:11 27/02/2026
155 Coincall Coincall CHZ/USD $0.03314 $38,930.78 23:03:16 27/02/2026
156 Bitrue Bitrue CHZ/USDT $0.03326 $33,275.63 22:57:09 27/02/2026
157 Dzengi.com Dzengi.com CHZ/USD $0.03309 $31,990.35 23:00:11 27/02/2026
158 Binance TH Binance TH CHZ/USDT $0.03327 $30,319.01 22:57:09 27/02/2026
159 Bitrue Bitrue CHZ/USDC $0.03327 $29,761.64 22:57:09 27/02/2026
160 HTX HTX CHZ/USDT $0.03313 $25,649.57 22:57:25 27/02/2026
161 CRMClick CRMClick CHZ/USDT $0.03317 $25,648.18 23:00:15 27/02/2026
162 BlueBit BlueBit CHZ/USDT $0.03320 $25,177.80 23:03:07 27/02/2026
163 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.03318 $22,875.91 23:00:07 27/02/2026
164 Niza.io Niza.io CHZ/USD $0.03322 $22,837.63 22:48:07 27/02/2026
165 CoinUp.io CoinUp.io CHZ/USDT $0.03327 $22,457.53 22:57:12 27/02/2026
166 BYDFi BYDFi CHZ/USDT $0.03323 $22,452.52 23:00:15 27/02/2026
167 Binance Binance CHZ/BNB $0.03159 $22,374.25 22:56:42 27/02/2026
168 WEEX WEEX CHZ/USDT $0.03327 $20,908.19 22:57:11 27/02/2026
169 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.03309 $20,437.53 22:56:29 27/02/2026
170 CoinEx CoinEx CHZ/USDT $0.03323 $19,813.67 22:59:53 27/02/2026
171 BITmarkets BITmarkets CHZ/USD $0.03329 $19,312.60 23:00:10 27/02/2026
172 B2Z Exchange B2Z Exchange CHZ/USD $0.03318 $18,609.82 23:03:13 27/02/2026
173 BITmarkets BITmarkets CHZ/USDT $0.03325 $16,073.00 23:00:10 27/02/2026
174 BTSE BTSE CHZ/USDT $0.03318 $16,008.45 22:57:08 27/02/2026
175 B2Z Exchange B2Z Exchange CHZ/USDT $0.03317 $15,541.26 23:03:13 27/02/2026
176 Niza.io Niza.io CHZ/EUR $0.03312 $15,321.86 22:48:07 27/02/2026
177 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.03300 $12,136.16 22:59:23 27/02/2026
178 Kanga Exchange Kanga Exchange CHZ/USDC $0.03320 $11,834.57 22:57:09 27/02/2026
179 XBO.com XBO.com CHZ/USDT $0.03329 $10,432.01 23:00:07 27/02/2026
180 Bitso Bitso CHZ/USD $0.03332 $10,133.06 22:59:53 27/02/2026
181 WOO X WOO X CHZ/USDT $0.03326 $9,780.24 22:57:15 27/02/2026
182 MGBX MGBX CHZ/USDT $0.03329 $9,618.46 23:00:08 27/02/2026
183 OKX OKX CHZ/USD $0.03292 $9,467.72 22:56:53 27/02/2026
184 Paribu Paribu CHZ/USDT $0.03404 $8,960.27 22:54:53 27/02/2026
185 Kanga Exchange Kanga Exchange CHZ/USDT $0.03323 $8,789.42 22:57:09 27/02/2026
186 Gemini Gemini CHZ/USD $0.03313 $8,727.80 22:59:54 27/02/2026
187 TGEX TGEX CHZ/USDT $0.03331 $7,618.15 23:00:10 27/02/2026
188 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.03298 $7,458.23 22:57:11 27/02/2026
189 HyperPay Futures HyperPay Futures CHZ/USDT $0.03312 $6,858.24 23:03:16 27/02/2026
190 Bitlo Bitlo CHZ/TRY $0.03322 $6,009.42 23:00:12 27/02/2026
191 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.03307 $5,395.36 22:57:11 27/02/2026
192 Bitlo Bitlo CHZ/USDT $0.03320 $5,317.15 23:00:12 27/02/2026
193 SunX SunX CHZ/USDT $0.03324 $5,069.61 23:00:18 27/02/2026
194 ONUS Pro ONUS Pro CHZ/VNDC $0.03330 $4,962.53 23:00:10 27/02/2026
195 Foxbit Foxbit CHZ/BRL $0.03307 $4,388.04 23:00:18 27/02/2026
196 Indodax Indodax CHZ/IDR $0.03318 $4,243.84 23:02:24 27/02/2026
197 Tokocrypto Tokocrypto CHZ/USDT $0.03327 $4,083.06 22:57:11 27/02/2026
198 TRIV TRIV CHZ/USDT $0.03328 $2,939.70 23:00:14 27/02/2026
199 TRIV TRIV CHZ/IDR $0.03337 $2,939.70 23:00:14 27/02/2026
200 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.03318 $2,451.07 22:51:18 27/02/2026
201 Blynex Blynex CHZ/USDT $0.03328 $2,414.30 23:00:07 27/02/2026
202 KuCoin KuCoin CHZ/BTC $0.03327 $1,759.40 22:55:23 27/02/2026
203 CoinDCX CoinDCX CHZ/INR $0.03510 $1,702.33 22:57:11 27/02/2026
204 BITmarkets BITmarkets CHZ/USDC $0.03331 $1,386.86 23:00:10 27/02/2026
205 B2Z Exchange B2Z Exchange CHZ/USDC $0.03313 $1,337.78 23:03:13 27/02/2026
206 Bitkub Bitkub CHZ/THB $0.02963 $1,248.40 22:54:09 27/02/2026
207 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.03315 $1,195.10 22:41:23 27/02/2026
208 HitBTC HitBTC CHZ/USDT $0.03309 $1,102.83 22:54:15 27/02/2026
209 Bitfinex Bitfinex CHZ/USDT $0.03532 $1,100.95 22:57:15 27/02/2026
210 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.03310 $731.84 22:56:29 27/02/2026
211 Binance.US Binance.US CHZ/USDT $0.03202 $725.58 22:59:53 27/02/2026
212 Young Platform Young Platform CHZ/EUR $0.03306 $700.12 23:00:10 27/02/2026
213 Bybit Bybit CHZ/USDC $0.03347 $567.63 22:54:11 27/02/2026
214 5DAX 5DAX CHZ/USDT $0.03325 $550.47 23:00:13 27/02/2026
215 Korbit Korbit CHZ/KRW $0.03419 $471.95 22:54:07 27/02/2026
216 NexDAX NexDAX CHZ/USDT $0.03325 $435.18 23:00:11 27/02/2026
217 Coincheck Coincheck CHZ/JPY $0.03202 $413.75 22:57:08 27/02/2026
218 dYdX v4 dYdX v4 CHZ/USD $0.03290 $387.52 23:04:18 27/02/2026
219 Flipster Flipster CHZ/USDT $0.03314 $311.30 23:00:16 27/02/2026
220 Bitcoiva Bitcoiva CHZ/INR $0.03450 $250.67 23:00:10 27/02/2026
221 OKX OKX CHZ/EUR $0.03321 $240.86 22:56:53 27/02/2026
222 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.03309 $225.16 20:20:35 27/02/2026
223 ChangeNOW ChangeNOW CHZ/BTC $0.03417 $181.48 23:00:11 27/02/2026
224 Coins.ph Coins.ph CHZ/PHP $0.03892 $114.64 23:00:08 27/02/2026
225 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.03280 $110.72 18:26:59 27/02/2026
226 NovaDAX NovaDAX CHZ/BRL $0.03314 $79.52 22:57:08 27/02/2026
227 Poloniex Poloniex CHZ/USDT $0.03200 $73.59 22:53:53 27/02/2026
228 Uniswap v2 Uniswap v2 CHZ/WETH $0.03280 $70.75 18:30:23 27/02/2026
229 CEX.IO CEX.IO CHZ/USDT $0.03330 $49.86 22:54:09 27/02/2026
230 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.03252 $40.52 17:13:59 27/02/2026
231 CEX.IO CEX.IO CHZ/USD $0.03330 $29.38 22:54:09 27/02/2026
232 Bitazza Bitazza CHZ/THB $0.03237 $25.11 23:00:08 27/02/2026
233 CEX.IO CEX.IO CHZ/EUR $0.03341 $18.94 22:54:09 27/02/2026
234 PointPay PointPay CHZ/USDC $0.03347 $7.87 22:57:11 27/02/2026
235 zondacrypto zondacrypto CHZ/USDC $0.03353 $5.95 22:54:10 27/02/2026
236 WazirX WazirX CHZ/USDT $0.03340 $3.21 23:03:09 27/02/2026
237 Unocoin Unocoin CHZ/INR $0.1450 $2.82 23:03:08 27/02/2026
238 Gate US Gate US CHZ/USDT $0.03329 $0.06372 23:00:07 27/02/2026
239 HitBTC HitBTC CHZ/USDC $0.03374 $0 22:54:09 27/02/2026
240 Upbit Upbit CHZ/BTC $0.04022 $0 22:56:54 27/02/2026
241 ZebPay ZebPay CHZ/INR $0.03503 $0 22:54:10 27/02/2026
242 Bitbns Bitbns CHZ/INR $0.02745 $0 22:54:09 27/02/2026
243 Coinmetro Coinmetro CHZ/USDT $0.03328 $0 23:00:07 27/02/2026
244 CoinJar CoinJar CHZ/AUD $0.03614 $0 22:57:39 27/02/2026
245 CoinJar CoinJar CHZ/GBP $0.04517 $0 22:57:39 27/02/2026
246 CoinJar CoinJar CHZ/USD $0.04138 $0 22:57:39 27/02/2026
247 CoinJar CoinJar CHZ/USDC $0.03590 $0 22:57:39 27/02/2026
248 Tokocrypto Tokocrypto CHZ/BNB $0.03161 $0 22:57:11 27/02/2026
249 Tokocrypto Tokocrypto CHZ/BTC $0.03307 $0 22:57:11 27/02/2026
250 Tokocrypto Tokocrypto CHZ/USDC $0.03326 $0 22:57:11 27/02/2026
251 digitalexchange.id digitalexchange.id CHZ/IDR $0.03334 $0 22:57:08 27/02/2026
252 FMFW.io FMFW.io CHZ/USDC $0.03374 $0 22:57:11 27/02/2026
253 Giottus Giottus CHZ/INR $0.03712 $0 22:48:09 27/02/2026
254 Giottus Giottus CHZ/USDT $0.03309 $0 22:48:09 27/02/2026
255 Changelly PRO Changelly PRO CHZ/USDC $0.03374 $0 23:00:21 27/02/2026
256 WOO X WOO X CHZ/USDT $0.03328 $0 23:00:14 27/02/2026
257 Bullish Bullish CHZ/USDC $0.04520 $0 23:00:08 27/02/2026
258 Bullish Bullish CHZ/USDT $0.03958 $0 23:00:08 27/02/2026
259 SmarDex SmarDex CHZ/USDT $0.03883 $0 22:57:08 27/02/2026
260 Cube Exchange Cube Exchange CHZ/USDC $0.03368 $0 23:00:07 27/02/2026
261 Gems Trade Gems Trade CHZ/USDT $0.03322 $0 22:42:10 27/02/2026
262 ADEN ADEN CHZ/USDT $0.03310 $0 23:03:42 27/02/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 262 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:15 27/02/2026, cặp giao dịch CHZ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,620,316 với tỷ giá $0.03323.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.2 trên 1015 đánh giá