Chiliz CHZ
Xếp hạng #94
18:29:00 15/03/2026
Giá Chiliz (CHZ)
$0.03808 -0.39%
0.0000005312 BTC
1,039 VND
Thấp: $0.03775
Cao: $0.03850
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
CHZ/USDT | $0.03809 | $18,930,407 | 17:51:16 15/03/2026 |
| 2 |  Koinbay |
CHZ/USDT | $0.08686 | $17,640,132 | 18:00:15 15/03/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.03812 | $14,609,762 | 18:00:15 15/03/2026 |
| 4 |  AscendEX |
CHZ/USDT | $0.03812 | $9,601,850 | 17:54:15 15/03/2026 |
| 5 |  Binance |
CHZ/USDT | $0.03809 | $6,719,216 | 17:54:16 15/03/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.03812 | $5,704,873 | 17:48:15 15/03/2026 |
| 7 |  WhiteBIT |
CHZ/USDT | $0.03815 | $5,272,332 | 17:54:15 15/03/2026 |
| 8 |  OKX |
CHZ/USDT | $0.03814 | $4,498,283 | 17:53:16 15/03/2026 |
| 9 |  BTCC |
CHZ/USDT | $0.03815 | $4,181,421 | 17:57:16 15/03/2026 |
| 10 |  B2Z Exchange |
CHZ/USD | $0.03818 | $4,064,177 | 17:57:15 15/03/2026 |
| 11 |  BTSE |
CHZ/USDT | $0.03815 | $4,062,743 | 17:57:15 15/03/2026 |
| 12 |  BITmarkets |
CHZ/USDT | $0.03815 | $3,906,088 | 18:00:15 15/03/2026 |
| 13 |  CoinChief |
CHZ/USDT | $0.03819 | $3,820,478 | 18:00:10 15/03/2026 |
| 14 |  Biconomy.com |
CHZ/USDT | $0.03812 | $3,809,397 | 17:57:15 15/03/2026 |
| 15 |  KTX |
CHZ/USDT | $0.03818 | $3,523,639 | 18:00:12 15/03/2026 |
| 16 |  Millionero |
CHZ/USDT | $0.03814 | $3,506,105 | 17:57:15 15/03/2026 |
| 17 | CoinP |
CHZ/USDT | $0.03817 | $3,253,198 | 18:00:11 15/03/2026 |
| 18 |  BitMart |
CHZ/USDT | $0.03815 | $2,908,742 | 17:57:12 15/03/2026 |
| 19 |  Tapbit |
CHZ/USDT | $0.03815 | $2,757,170 | 17:57:15 15/03/2026 |
| 20 |  CoinW |
CHZ/USDT | $0.03813 | $2,480,950 | 17:57:15 15/03/2026 |
| 21 |  Batonex |
CHZ/USDT | $0.03820 | $2,348,246 | 18:00:10 15/03/2026 |
| 22 |  BVOX |
CHZ/USDT | $0.03814 | $2,217,695 | 17:57:15 15/03/2026 |
| 23 |  BiKing |
CHZ/USDT | $0.03813 | $2,012,885 | 18:00:18 15/03/2026 |
| 24 | WhiteBIT |
CHZ/USDT | $0.03819 | $1,774,630 | 17:54:07 15/03/2026 |
| 25 | Binance |
CHZ/USDT | $0.03815 | $1,717,168 | 17:56:54 15/03/2026 |
| 26 |  HTX |
CHZ/USDT | $0.03818 | $1,714,573 | 17:59:54 15/03/2026 |
| 27 |  Coinlocally |
CHZ/USDT | $0.03811 | $1,574,233 | 18:00:16 15/03/2026 |
| 28 |  YEX |
CHZ/USDT | $0.03812 | $1,525,837 | 17:57:17 15/03/2026 |
| 29 |  MEXC |
CHZ/USDT | $0.03817 | $1,500,487 | 17:51:11 15/03/2026 |
| 30 |  Ourbit |
CHZ/USDT | $0.03813 | $1,482,076 | 17:57:16 15/03/2026 |
| 31 |  XXKK |
CHZ/USDT | $0.03818 | $1,481,751 | 18:00:07 15/03/2026 |
| 32 |  Toobit |
CHZ/USDT | $0.03810 | $1,268,878 | 17:54:16 15/03/2026 |
| 33 |  Bybit |
CHZ/USDT | $0.03809 | $1,241,129 | 17:54:16 15/03/2026 |
| 34 |  Bibox |
CHZ/USDT | $0.03490 | $1,126,822 | 18:00:11 15/03/2026 |
| 35 |  HitBTC |
CHZ/BTC | $0.03818 | $1,112,944 | 17:54:10 15/03/2026 |
| 36 |  FMFW.io |
CHZ/BTC | $0.03816 | $1,108,648 | 17:57:12 15/03/2026 |
| 37 |  Gleec BTC |
CHZ/BTC | $0.03817 | $1,101,832 | 18:00:08 15/03/2026 |
| 38 |  Changelly PRO |
CHZ/BTC | $0.03817 | $1,101,549 | 18:00:09 15/03/2026 |
| 39 |  Deepcoin |
CHZ/USDT | $0.03813 | $1,099,689 | 17:57:15 15/03/2026 |
| 40 |  EasiCoin |
CHZ/USDT | $0.03815 | $975,818 | 18:00:16 15/03/2026 |
| 41 |  Bitget |
CHZ/USDT | $0.03804 | $954,664 | 17:54:16 15/03/2026 |
| 42 |  Cofinex |
CHZ/USDT | $0.03810 | $950,259 | 17:54:15 15/03/2026 |
| 43 |  Aivora Exchange |
CHZ/USDT | $0.02798 | $935,406 | 18:00:16 15/03/2026 |
| 44 |  Websea |
CHZ/USDT | $0.03817 | $916,287 | 17:54:14 15/03/2026 |
| 45 |  Hotcoin |
CHZ/USDT | $0.03812 | $903,992 | 17:57:20 15/03/2026 |
| 46 | BTCC |
CHZ/USDT | $0.03812 | $865,903 | 17:57:09 15/03/2026 |
| 47 |  4E |
CHZ/USDT | $0.03818 | $850,086 | 18:00:07 15/03/2026 |
| 48 |  YUBIT |
CHZ/USDT | $0.03814 | $765,126 | 17:57:11 15/03/2026 |
| 49 |  Pionex |
CHZ/USDT | $0.03815 | $742,573 | 17:57:12 15/03/2026 |
| 50 |  EagleX |
CHZ/USDT | $0.03818 | $736,841 | 18:00:07 15/03/2026 |
| 51 | KTX |
CHZ/USDT | $0.03813 | $693,890 | 18:00:15 15/03/2026 |
| 52 |  BitGW Exchange |
CHZ/USDT | $0.03820 | $682,234 | 18:00:07 15/03/2026 |
| 53 |  Picol |
CHZ/USDT | $0.03815 | $654,626 | 18:00:11 15/03/2026 |
| 54 | BiKing |
CHZ/USDT | $0.03820 | $633,741 | 18:00:08 15/03/2026 |
| 55 |  Gems Trade |
CHZ/USDT | $0.03820 | $633,741 | 18:00:09 15/03/2026 |
| 56 | OKX |
CHZ/USDT | $0.03815 | $633,186 | 17:56:54 15/03/2026 |
| 57 |  BitDelta |
CHZ/USDT | $0.03810 | $629,119 | 18:00:07 15/03/2026 |
| 58 |  BlockFin |
CHZ/USDT | $0.03824 | $581,953 | 18:00:07 15/03/2026 |
| 59 |  Phemex |
CHZ/USDT | $0.03813 | $574,956 | 17:57:16 15/03/2026 |
| 60 |  NovaEx |
CHZ/USDT | $0.03811 | $530,891 | 18:00:16 15/03/2026 |
| 61 |  Bitunix |
CHZ/USDT | $0.03812 | $516,536 | 17:57:15 15/03/2026 |
| 62 | Phemex |
CHZ/USDT | $0.03820 | $503,586 | 17:57:08 15/03/2026 |
| 63 | YUBIT |
CHZ/USDT | $0.03811 | $502,352 | 17:57:15 15/03/2026 |
| 64 | EagleX |
CHZ/USDT | $0.03812 | $501,879 | 18:00:15 15/03/2026 |
| 65 | CoinW |
CHZ/USDT | $0.03815 | $500,253 | 17:57:09 15/03/2026 |
| 66 |  DigiFinex |
CHZ/USDT | $0.03819 | $454,161 | 17:54:08 15/03/2026 |
| 67 |  Upbit |
CHZ/KRW | $0.03746 | $444,163 | 17:56:53 15/03/2026 |
| 68 |  Bitrue |
CHZ/USDT | $0.03814 | $390,771 | 17:57:16 15/03/2026 |
| 69 |  LBank |
CHZ/USDT | $0.03813 | $385,942 | 17:57:13 15/03/2026 |
| 70 | Binance |
CHZ/TRY | $0.03820 | $384,124 | 17:56:54 15/03/2026 |
| 71 |  EXMO.ME |
CHZ/USDT | $0.03820 | $381,836 | 18:00:07 15/03/2026 |
| 72 |  EXMO |
CHZ/USDT | $0.03819 | $381,548 | 17:54:07 15/03/2026 |
| 73 | HitBTC |
CHZ/USDT | $0.03817 | $378,011 | 17:54:10 15/03/2026 |
| 74 | FMFW.io |
CHZ/USD | $0.03816 | $377,997 | 17:57:12 15/03/2026 |
| 75 |  Mandala Exchange |
CHZ/USDT | $0.03819 | $377,985 | 18:00:13 15/03/2026 |
| 76 | Gleec BTC |
CHZ/USDT | $0.03819 | $377,842 | 18:00:08 15/03/2026 |
| 77 |  BYDFi |
CHZ/USDT | $0.03810 | $373,963 | 17:57:07 15/03/2026 |
| 78 |  SuperEx |
CHZ/USDT | $0.03811 | $370,931 | 18:00:11 15/03/2026 |
| 79 |  Gate |
CHZ/USDT | $0.03813 | $370,505 | 17:54:19 15/03/2026 |
| 80 |  Zoomex |
CHZ/USDT | $0.03811 | $369,880 | 17:57:16 15/03/2026 |
| 81 |  VOOX Exchange |
CHZ/USDT | $0.03813 | $360,443 | 17:57:18 15/03/2026 |
| 82 |  BloFin |
CHZ/USDT | $0.03822 | $348,663 | 18:00:08 15/03/2026 |
| 83 | Hotcoin |
CHZ/USDT | $0.03813 | $344,765 | 17:57:22 15/03/2026 |
| 84 | Tapbit |
CHZ/USDT | $0.03814 | $317,796 | 17:57:07 15/03/2026 |
| 85 |  Binance TR |
CHZ/TRY | $0.03820 | $315,304 | 17:57:12 15/03/2026 |
| 86 |  BitTap |
CHZ/USDT | $0.03809 | $301,928 | 17:57:17 15/03/2026 |
| 87 |  XT.COM |
CHZ/USDT | $0.03820 | $301,785 | 17:57:13 15/03/2026 |
| 88 |  ASTX |
CHZ/USDT | $0.03820 | $301,444 | 18:00:12 15/03/2026 |
| 89 |  Bitcoiva |
CHZ/USDT | $0.03815 | $297,145 | 18:00:08 15/03/2026 |
| 90 | Ourbit |
CHZ/USDT | $0.03815 | $277,626 | 17:57:10 15/03/2026 |
| 91 | Toobit |
CHZ/USDT | $0.03815 | $259,202 | 17:57:11 15/03/2026 |
| 92 |  Globe Derivative Exchange |
CHZ/USD | $0.03815 | $245,126 | 17:57:15 15/03/2026 |
| 93 | BlockFin |
CHZ/USDT | $0.03814 | $243,182 | 18:00:15 15/03/2026 |
| 94 |  Bitazza |
CHZ/USDT | $0.03830 | $231,386 | 18:00:12 15/03/2026 |
| 95 |  Paribu |
CHZ/TRY | $0.03806 | $223,149 | 18:02:23 15/03/2026 |
| 96 | Bitget |
CHZ/USDT | $0.03814 | $217,298 | 17:54:07 15/03/2026 |
| 97 | B2Z Exchange |
CHZ/USD | $0.03816 | $217,153 | 18:00:12 15/03/2026 |
| 98 | BITmarkets |
CHZ/USD | $0.03816 | $217,138 | 18:00:08 15/03/2026 |
| 99 |  Coinstore |
CHZ/USDT | $0.03807 | $199,587 | 17:57:11 15/03/2026 |
| 100 | WhiteBIT |
CHZ/TRY | $0.03815 | $189,043 | 17:54:07 15/03/2026 |
| 101 | Bybit |
CHZ/USDT | $0.03814 | $188,378 | 17:54:13 15/03/2026 |
| 102 | Biconomy.com |
CHZ/USDT | $0.03810 | $174,131 | 17:57:12 15/03/2026 |
| 103 |  KuCoin |
CHZ/USDT | $0.03814 | $166,776 | 17:54:18 15/03/2026 |
| 104 |  BingX |
CHZ/USDT | $0.03814 | $161,302 | 17:57:11 15/03/2026 |
| 105 | OrangeX |
CHZ/USDT | $0.03820 | $155,150 | 17:57:11 15/03/2026 |
| 106 | Bitunix |
CHZ/USDT | $0.03814 | $149,426 | 17:57:09 15/03/2026 |
| 107 | Biconomy.com |
CHZ/USDC | $0.03813 | $148,353 | 17:57:12 15/03/2026 |
| 108 | AscendEX |
CHZ/USDT | $0.03801 | $142,682 | 17:54:10 15/03/2026 |
| 109 |  Qmall Exchange |
CHZ/USDT | $0.03818 | $139,509 | 18:00:15 15/03/2026 |
| 110 | Binance |
CHZ/USDC | $0.03814 | $131,995 | 17:56:54 15/03/2026 |
| 111 | Gate |
CHZ/USDT | $0.03815 | $124,527 | 17:56:54 15/03/2026 |
| 112 |  BtcTurk | Kripto |
CHZ/TRY | $0.03815 | $120,055 | 17:58:56 15/03/2026 |
| 113 |  FIXT |
CHZ/USDT | $0.03807 | $118,272 | 18:03:15 15/03/2026 |
| 114 | VOOX Exchange |
CHZ/USDT | $0.03810 | $113,719 | 18:00:08 15/03/2026 |
| 115 | Coinlocally |
CHZ/USDT | $0.03819 | $107,729 | 18:00:09 15/03/2026 |
| 116 | KuCoin |
CHZ/USDT | $0.03813 | $107,368 | 17:55:23 15/03/2026 |
| 117 | HTX |
CHZ/USDT | $0.03798 | $102,700 | 17:45:16 15/03/2026 |
| 118 |  BitbabyExchange |
CHZ/USDT | $0.03817 | $94,292.83 | 17:54:11 15/03/2026 |
| 119 |  Azbit |
CHZ/USDT | $0.03815 | $88,745.46 | 17:57:11 15/03/2026 |
| 120 |  ICRYPEX |
CHZ/USDT | $0.03840 | $83,632.90 | 18:00:08 15/03/2026 |
| 121 | Aivora Exchange |
CHZ/USDT | $0.03819 | $82,258.62 | 18:00:12 15/03/2026 |
| 122 | WhiteBIT |
CHZ/USDC | $0.03820 | $76,376.19 | 17:54:07 15/03/2026 |
| 123 | Zoomex |
CHZ/USDT | $0.03817 | $74,787.92 | 17:57:11 15/03/2026 |
| 124 |  Bitstamp by Robinhood |
CHZ/USD | $0.03806 | $74,395.04 | 17:59:53 15/03/2026 |
| 125 |  GroveX |
CHZ/USDT | $0.03816 | $71,815.70 | 18:00:08 15/03/2026 |
| 126 |  Bitcastle |
CHZ/USDT | $0.03818 | $69,133.44 | 18:00:14 15/03/2026 |
| 127 |  Bitfinex |
CHZ/USDT | $0.03817 | $66,721.27 | 17:59:53 15/03/2026 |
| 128 | BloFin |
CHZ/USDT | $0.03814 | $63,042.50 | 18:00:16 15/03/2026 |
| 129 |  KCEX |
CHZ/USDT | $0.03815 | $60,333.82 | 17:57:12 15/03/2026 |
| 130 |  Coinbase Exchange |
CHZ/USD | $0.03810 | $59,672.36 | 17:56:59 15/03/2026 |
| 131 | Koinbay |
CHZ/USDT | $0.03820 | $57,715.56 | 18:00:12 15/03/2026 |
| 132 |  Dex-Trade |
CHZ/USDT | $0.03817 | $57,445.30 | 17:54:07 15/03/2026 |
| 133 | MEXC |
CHZ/USDC | $0.03817 | $55,721.83 | 17:51:11 15/03/2026 |
| 134 |  BigONE |
CHZ/USDT | $0.03814 | $52,376.10 | 17:54:10 15/03/2026 |
| 135 | Cofinex |
CHZ/USDT | $0.03815 | $51,954.89 | 18:00:11 15/03/2026 |
| 136 |  LeveX |
CHZ/USDT | $0.03814 | $49,814.89 | 18:00:16 15/03/2026 |
| 137 |  ONUS Pro |
CHZ/VNDC | $0.03820 | $49,584.18 | 18:00:16 15/03/2026 |
| 138 | BtcTurk | Kripto |
CHZ/USDT | $0.03810 | $45,763.18 | 17:58:56 15/03/2026 |
| 139 |  Bitvavo |
CHZ/EUR | $0.03836 | $43,074.37 | 17:57:07 15/03/2026 |
| 140 |  ZKE |
CHZ/USDT | $0.03820 | $34,540.30 | 18:00:09 15/03/2026 |
| 141 |  Cryptomus |
CHZ/USDT | $0.03817 | $32,505.71 | 18:00:08 15/03/2026 |
| 142 |  PointPay |
CHZ/USDT | $0.03815 | $32,314.70 | 17:57:07 15/03/2026 |
| 143 | BVOX |
CHZ/USDT | $0.03815 | $31,240.24 | 17:57:11 15/03/2026 |
| 144 | Coinbase Exchange |
CHZ/GBP | $0.03812 | $29,727.17 | 17:56:59 15/03/2026 |
| 145 | BITmarkets |
CHZ/USDT | $0.03821 | $29,330.88 | 18:00:08 15/03/2026 |
| 146 | BTSE |
CHZ/USDT | $0.03817 | $29,320.81 | 17:57:10 15/03/2026 |
| 147 |  BlueBit |
CHZ/USDT | $0.03812 | $28,823.74 | 18:00:07 15/03/2026 |
| 148 | B2Z Exchange |
CHZ/USDT | $0.03812 | $28,338.52 | 18:03:11 15/03/2026 |
| 149 | Bitrue |
CHZ/USDC | $0.03815 | $25,944.17 | 17:57:07 15/03/2026 |
| 150 |  Bithumb |
CHZ/KRW | $0.03748 | $25,260.98 | 17:59:53 15/03/2026 |
| 151 |  Kraken |
CHZ/USD | $0.03816 | $25,124.95 | 17:59:56 15/03/2026 |
| 152 |  TGEX |
CHZ/USDT | $0.03806 | $24,149.66 | 17:45:22 15/03/2026 |
| 153 |  CoinUp.io |
CHZ/USDT | $0.03815 | $23,446.14 | 17:57:10 15/03/2026 |
| 154 | Coinbase Exchange |
CHZ/EUR | $0.03829 | $22,755.02 | 17:56:59 15/03/2026 |
| 155 |  CoinEx |
CHZ/USDT | $0.03818 | $20,664.86 | 17:59:53 15/03/2026 |
| 156 |  PrimeXBT |
CHZ/USDT | $0.03814 | $19,327.32 | 17:54:15 15/03/2026 |
| 157 |  LATOKEN |
CHZ/USDT | $0.03805 | $17,757.62 | 17:54:10 15/03/2026 |
| 158 |  Coincall |
CHZ/USD | $0.03815 | $14,231.02 | 18:00:15 15/03/2026 |
| 159 |  MGBX |
CHZ/USDT | $0.03818 | $13,648.70 | 18:00:08 15/03/2026 |
| 160 | Binance |
CHZ/BTC | $0.03734 | $12,723.77 | 17:56:42 15/03/2026 |
| 161 |  XBO.com |
CHZ/USDT | $0.03817 | $12,091.09 | 18:00:07 15/03/2026 |
| 162 | BYDFi |
CHZ/USDT | $0.03810 | $11,978.26 | 18:00:15 15/03/2026 |
| 163 | Bitrue |
CHZ/USDT | $0.03812 | $10,226.11 | 17:57:07 15/03/2026 |
| 164 | Bitfinex |
CHZ/USD | $0.03797 | $9,686.55 | 17:59:53 15/03/2026 |
| 165 |  Ulink |
CHZ/USDT | $0.06820 | $9,272.90 | 17:48:18 15/03/2026 |
| 166 |  WEEX |
CHZ/USDT | $0.03815 | $9,089.81 | 17:57:09 15/03/2026 |
| 167 | Pionex |
CHZ/USDT | $0.03812 | $7,542.11 | 17:57:16 15/03/2026 |
| 168 |  Mercado Bitcoin |
CHZ/BRL | $0.03797 | $7,264.69 | 18:00:09 15/03/2026 |
| 169 |  Bitbank |
CHZ/JPY | $0.03840 | $6,627.38 | 17:57:11 15/03/2026 |
| 170 |  Blynex |
CHZ/USDT | $0.03813 | $6,463.48 | 17:57:11 15/03/2026 |
| 171 |  Niza.io |
CHZ/USD | $0.03816 | $6,277.40 | 18:00:10 15/03/2026 |
| 172 | Paribu |
CHZ/USDT | $0.03843 | $6,266.36 | 18:02:23 15/03/2026 |
| 173 |  Bitso |
CHZ/USD | $0.03817 | $5,814.04 | 17:59:53 15/03/2026 |
| 174 |  Kanga Exchange |
CHZ/USDT | $0.03812 | $5,596.47 | 17:57:12 15/03/2026 |
| 175 |  Bitlo |
CHZ/USDT | $0.03810 | $5,238.56 | 18:00:13 15/03/2026 |
| 176 |  Crypto.com Exchange |
CHZ/USD | $0.03804 | $4,785.47 | 17:57:11 15/03/2026 |
| 177 | Kanga Exchange |
CHZ/USDC | $0.03809 | $4,741.10 | 17:57:12 15/03/2026 |
| 178 | OKX |
CHZ/TRY | $0.03829 | $4,519.28 | 17:56:54 15/03/2026 |
| 179 | Coinbase Exchange |
CHZ/USDT | $0.03820 | $4,514.97 | 17:56:28 15/03/2026 |
| 180 |  HyperPay Futures |
CHZ/USDT | $0.03807 | $3,734.38 | 18:03:16 15/03/2026 |
| 181 | Kraken |
CHZ/EUR | $0.03836 | $3,708.98 | 17:59:56 15/03/2026 |
| 182 |  Bit2Me |
CHZ/EUR | $0.03836 | $3,578.24 | 18:00:12 15/03/2026 |
| 183 | CoinEx |
CHZ/BTC | $0.03816 | $3,246.91 | 17:59:23 15/03/2026 |
| 184 | TGEX |
CHZ/USDT | $0.03820 | $2,834.72 | 17:51:16 15/03/2026 |
| 185 | Bitlo |
CHZ/TRY | $0.03827 | $2,757.10 | 18:00:13 15/03/2026 |
| 186 |  Gemini |
CHZ/USD | $0.03806 | $2,647.49 | 17:59:54 15/03/2026 |
| 187 |  SunX |
CHZ/USDT | $0.03814 | $2,639.66 | 18:00:18 15/03/2026 |
| 188 | B2Z Exchange |
CHZ/USDC | $0.03821 | $2,579.05 | 18:00:12 15/03/2026 |
| 189 | BITmarkets |
CHZ/USDC | $0.03820 | $2,578.87 | 18:00:08 15/03/2026 |
| 190 | Crypto.com Exchange |
CHZ/USDT | $0.03799 | $2,364.66 | 17:57:11 15/03/2026 |
| 191 |  TRIV |
CHZ/USDT | $0.03815 | $1,729.25 | 18:00:10 15/03/2026 |
| 192 | TRIV |
CHZ/IDR | $0.03820 | $1,729.25 | 18:00:10 15/03/2026 |
| 193 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03823 | $1,582.58 | 16:09:23 15/03/2026 |
| 194 |  Binance TH |
CHZ/USDT | $0.03815 | $1,493.08 | 17:57:12 15/03/2026 |
| 195 | OKX |
CHZ/USD | $0.03818 | $1,335.99 | 17:56:54 15/03/2026 |
| 196 |  Dzengi.com |
CHZ/USD | $0.03807 | $1,184.47 | 18:00:11 15/03/2026 |
| 197 | Bybit |
CHZ/USDC | $0.03799 | $992.79 | 17:54:13 15/03/2026 |
| 198 | Niza.io |
CHZ/EUR | $0.03836 | $926.69 | 18:00:10 15/03/2026 |
| 199 | KuCoin |
CHZ/BTC | $0.03793 | $905.01 | 17:55:23 15/03/2026 |
| 200 |  5DAX |
CHZ/USDT | $0.03809 | $664.26 | 18:03:08 15/03/2026 |
| 201 | Bitfinex |
CHZ/USDT | $0.03500 | $646.89 | 17:57:15 15/03/2026 |
| 202 |  Foxbit |
CHZ/BRL | $0.03838 | $509.59 | 17:57:09 15/03/2026 |
| 203 |  NexDAX |
CHZ/USDT | $0.03818 | $493.20 | 18:00:09 15/03/2026 |
| 204 |  dYdX v4 |
CHZ/USD | $0.03804 | $480.20 | 18:04:19 15/03/2026 |
| 205 |  Flipster |
CHZ/USDT | $0.03810 | $389.76 | 17:57:16 15/03/2026 |
| 206 | ONUS Pro |
CHZ/VNDC | $0.03819 | $385.11 | 18:00:10 15/03/2026 |
| 207 | OKX |
CHZ/USDC | $0.03804 | $359.56 | 17:56:23 15/03/2026 |
| 208 |  CoinDCX |
CHZ/INR | $0.03924 | $343.96 | 17:57:11 15/03/2026 |
| 209 |  ZebPay |
CHZ/INR | $0.03881 | $321.43 | 17:54:07 15/03/2026 |
| 210 |  Young Platform |
CHZ/EUR | $0.03806 | $293.88 | 18:00:08 15/03/2026 |
| 211 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.03879 | $191.79 | 17:20:11 15/03/2026 |
| 212 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03889 | $144.75 | 17:20:11 15/03/2026 |
| 213 |  Indodax |
CHZ/IDR | $0.03809 | $144.61 | 18:02:55 15/03/2026 |
| 214 | OKX |
CHZ/EUR | $0.03820 | $141.12 | 17:56:23 15/03/2026 |
| 215 |  Tokocrypto |
CHZ/USDT | $0.03815 | $130.51 | 17:57:11 15/03/2026 |
| 216 | Crypto.com Exchange |
CHZ/USD | $0.03825 | $123.22 | 17:45:17 15/03/2026 |
| 217 |  Coins.ph |
CHZ/PHP | $0.03761 | $110.78 | 18:00:12 15/03/2026 |
| 218 | Bitcoiva |
CHZ/INR | $0.03894 | $99.51 | 18:00:08 15/03/2026 |
| 219 | Bitazza |
CHZ/THB | $0.03849 | $80.52 | 18:00:12 15/03/2026 |
| 220 |  Uniswap v2 |
CHZ/WETH | $0.03895 | $72.32 | 17:39:23 15/03/2026 |
| 221 |  NovaDAX |
CHZ/BRL | $0.03813 | $50.11 | 17:57:12 15/03/2026 |
| 222 |  CEX.IO |
CHZ/USD | $0.03830 | $49.63 | 17:54:10 15/03/2026 |
| 223 |  CoinJar |
CHZ/AUD | $0.03811 | $38.11 | 17:57:52 15/03/2026 |
| 224 |  ChangeNOW |
CHZ/BTC | $0.03815 | $36.10 | 18:00:07 15/03/2026 |
| 225 | CEX.IO |
CHZ/EUR | $0.03840 | $21.04 | 16:54:09 15/03/2026 |
| 226 | CEX.IO |
CHZ/USDT | $0.03820 | $17.88 | 17:54:10 15/03/2026 |
| 227 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.03888 | $13.31 | 13:20:59 15/03/2026 |
| 228 | PointPay |
CHZ/USDC | $0.03799 | $10.82 | 17:57:07 15/03/2026 |
| 229 |  Binance.US |
CHZ/USDT | $0.03794 | $7.66 | 15:28:53 15/03/2026 |
| 230 |  Unocoin |
CHZ/INR | $0.04104 | $2.89 | 18:00:16 15/03/2026 |
| 231 |  Poloniex |
CHZ/USDT | $0.03997 | $0 | 17:53:53 15/03/2026 |
| 232 | HitBTC |
CHZ/USDC | $0.03508 | $0 | 17:54:10 15/03/2026 |
| 233 | HitBTC |
CHZ/USDT | $0.03727 | $0 | 17:57:21 15/03/2026 |
| 234 | Bitstamp by Robinhood |
CHZ/EUR | $0.03823 | $0 | 17:59:23 15/03/2026 |
| 235 |  zondacrypto |
CHZ/USDC | $0.03740 | $0 | 17:54:18 15/03/2026 |
| 236 |  Coincheck |
CHZ/JPY | $0.03756 | $0 | 17:57:11 15/03/2026 |
| 237 |  Korbit |
CHZ/KRW | $0.03629 | $0 | 17:54:11 15/03/2026 |
| 238 | Upbit |
CHZ/BTC | $0.03751 | $0 | 17:56:53 15/03/2026 |
| 239 |  Bitbns |
CHZ/INR | $0.02808 | $0 | 17:54:07 15/03/2026 |
| 240 |  WazirX |
CHZ/USDT | $0.03733 | $0 | 18:03:08 15/03/2026 |
| 241 |  Coinmetro |
CHZ/USDT | $0.03819 | $0 | 18:00:13 15/03/2026 |
| 242 | CoinJar |
CHZ/GBP | $0.03787 | $0 | 17:57:52 15/03/2026 |
| 243 | CoinJar |
CHZ/USD | $0.03792 | $0 | 17:57:52 15/03/2026 |
| 244 | CoinJar |
CHZ/USDC | $0.03791 | $0 | 17:57:52 15/03/2026 |
| 245 | Tokocrypto |
CHZ/BNB | $0.03800 | $0 | 17:57:11 15/03/2026 |
| 246 | Tokocrypto |
CHZ/BTC | $0.03734 | $0 | 17:57:11 15/03/2026 |
| 247 | Tokocrypto |
CHZ/USDC | $0.03814 | $0 | 17:57:11 15/03/2026 |
| 248 |  digitalexchange.id |
CHZ/IDR | $0.03815 | $0 | 18:00:15 15/03/2026 |
| 249 | FMFW.io |
CHZ/USDC | $0.03507 | $0 | 17:57:12 15/03/2026 |
| 250 |  Giottus |
CHZ/INR | $0.03651 | $0 | 17:57:08 15/03/2026 |
| 251 | Giottus |
CHZ/USDT | $0.03820 | $0 | 17:57:08 15/03/2026 |
| 252 | Changelly PRO |
CHZ/USDC | $0.03507 | $0 | 18:00:09 15/03/2026 |
| 253 |  WOO X |
CHZ/USDT | $0.03808 | $0 | 17:45:15 15/03/2026 |
| 254 | WOO X |
CHZ/USDT | $0.03815 | $0 | 17:57:07 15/03/2026 |
| 255 |  Bullish |
CHZ/USDC | $0.04519 | $0 | 18:00:11 15/03/2026 |
| 256 | Bullish |
CHZ/USDT | $0.03861 | $0 | 18:00:11 15/03/2026 |
| 257 |  SmarDex |
CHZ/USDT | $0.03883 | $0 | 17:57:11 15/03/2026 |
| 258 |  Cube Exchange |
CHZ/USDC | $0.03839 | $0 | 18:00:07 15/03/2026 |
| 259 |  ADEN |
CHZ/USDT | $0.03808 | $0 | 18:03:44 15/03/2026 |
| 260 |  Gate US |
CHZ/USDT | $0.03819 | $0 | 18:00:07 15/03/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:51:16 15/03/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,930,407 với tỷ giá $0.03809.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.