Chiliz CHZ
Xếp hạng #92
08:39:00 06/03/2026
Giá Chiliz (CHZ)
$0.03701 -1.88%
0.0000005215 BTC
994 VND
Thấp: $0.03689
Cao: $0.03896
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
CHZ/USDT | $0.03703 | $26,052,113 | 08:00:15 06/03/2026 |
| 2 |  Binance |
CHZ/USDT | $0.03700 | $19,397,777 | 07:54:16 06/03/2026 |
| 3 |  Koinbay |
CHZ/USDT | $0.08685 | $17,638,301 | 07:54:15 06/03/2026 |
| 4 |  CoinP |
CHZ/USDT | $0.03705 | $15,795,980 | 08:00:15 06/03/2026 |
| 5 |  OrangeX |
CHZ/USDT | $0.03698 | $15,254,210 | 07:57:15 06/03/2026 |
| 6 |  BTCC |
CHZ/USDT | $0.03704 | $13,307,422 | 07:57:16 06/03/2026 |
| 7 |  LBank |
CHZ/USDT | $0.03697 | $11,383,687 | 07:57:15 06/03/2026 |
| 8 |  OKX |
CHZ/USDT | $0.03697 | $9,866,091 | 07:56:31 06/03/2026 |
| 9 |  AscendEX |
CHZ/USDT | $0.03693 | $9,330,163 | 07:51:15 06/03/2026 |
| 10 |  Biconomy.com |
CHZ/USDT | $0.03699 | $8,198,215 | 07:54:15 06/03/2026 |
| 11 |  CoinW |
CHZ/USDT | $0.03698 | $7,827,794 | 07:57:16 06/03/2026 |
| 12 |  Tapbit |
CHZ/USDT | $0.03699 | $7,416,059 | 07:57:15 06/03/2026 |
| 13 |  CRMClick |
CHZ/USDT | $0.03694 | $7,058,869 | 07:46:17 06/03/2026 |
| 14 |  HTX |
CHZ/USDT | $0.03704 | $7,051,290 | 07:59:54 06/03/2026 |
| 15 |  WhiteBIT |
CHZ/USDT | $0.03702 | $6,808,841 | 07:57:15 06/03/2026 |
| 16 |  BVOX |
CHZ/USDT | $0.03699 | $6,414,329 | 07:48:15 06/03/2026 |
| 17 |  BiKing |
CHZ/USDT | $0.03698 | $5,723,701 | 07:57:17 06/03/2026 |
| 18 |  MEXC |
CHZ/USDT | $0.03702 | $5,480,689 | 07:54:09 06/03/2026 |
| 19 | Binance |
CHZ/USDT | $0.03702 | $5,353,950 | 07:56:54 06/03/2026 |
| 20 |  XXKK |
CHZ/USDT | $0.03705 | $5,215,317 | 08:00:09 06/03/2026 |
| 21 |  Batonex |
CHZ/USDT | $0.03710 | $5,092,656 | 08:00:09 06/03/2026 |
| 22 |  Bybit |
CHZ/USDT | $0.03699 | $5,047,322 | 07:54:16 06/03/2026 |
| 23 |  BTSE |
CHZ/USDT | $0.03695 | $4,170,290 | 07:51:18 06/03/2026 |
| 24 |  B2Z Exchange |
CHZ/USD | $0.03706 | $4,020,778 | 08:00:15 06/03/2026 |
| 25 |  BITmarkets |
CHZ/USDT | $0.03705 | $4,019,747 | 08:00:16 06/03/2026 |
| 26 |  CoinChief |
CHZ/USDT | $0.03705 | $4,003,111 | 08:00:08 06/03/2026 |
| 27 |  Ourbit |
CHZ/USDT | $0.03698 | $3,986,803 | 07:57:16 06/03/2026 |
| 28 |  Millionero |
CHZ/USDT | $0.03699 | $3,588,990 | 07:57:15 06/03/2026 |
| 29 |  Bitrue |
CHZ/USDT | $0.03699 | $3,565,067 | 07:57:17 06/03/2026 |
| 30 |  KTX |
CHZ/USDT | $0.03704 | $3,517,234 | 08:00:07 06/03/2026 |
| 31 | WhiteBIT |
CHZ/USDT | $0.03701 | $3,491,257 | 07:57:07 06/03/2026 |
| 32 |  YEX |
CHZ/USDT | $0.03702 | $3,363,835 | 08:00:16 06/03/2026 |
| 33 |  Coinlocally |
CHZ/USDT | $0.03698 | $3,320,238 | 07:57:16 06/03/2026 |
| 34 | CoinP |
CHZ/USDT | $0.03704 | $3,117,764 | 08:00:07 06/03/2026 |
| 35 |  Websea |
CHZ/USDT | $0.03705 | $2,812,578 | 08:00:13 06/03/2026 |
| 36 |  WEEX |
CHZ/USDT | $0.03697 | $2,707,936 | 07:57:17 06/03/2026 |
| 37 | BTCC |
CHZ/USDT | $0.03703 | $2,677,185 | 07:57:11 06/03/2026 |
| 38 |  BitGW Exchange |
CHZ/USDT | $0.03703 | $2,663,042 | 07:54:10 06/03/2026 |
| 39 |  BitMart |
CHZ/USDT | $0.03703 | $2,661,234 | 07:57:08 06/03/2026 |
| 40 |  4E |
CHZ/USDT | $0.03703 | $2,653,544 | 07:54:09 06/03/2026 |
| 41 |  EasiCoin |
CHZ/USDT | $0.03701 | $2,647,767 | 08:00:16 06/03/2026 |
| 42 |  Deepcoin |
CHZ/USDT | $0.03698 | $2,626,124 | 07:57:15 06/03/2026 |
| 43 | OKX |
CHZ/USDT | $0.03704 | $2,544,267 | 07:56:54 06/03/2026 |
| 44 | BiKing |
CHZ/USDT | $0.03704 | $2,543,198 | 07:57:08 06/03/2026 |
| 45 |  Toobit |
CHZ/USDT | $0.03697 | $2,406,186 | 07:57:17 06/03/2026 |
| 46 |  Pionex |
CHZ/USDT | $0.03701 | $2,313,657 | 07:57:12 06/03/2026 |
| 47 |  Picol |
CHZ/USDT | $0.03705 | $2,043,836 | 08:00:09 06/03/2026 |
| 48 |  YUBIT |
CHZ/USDT | $0.03701 | $1,906,323 | 07:57:11 06/03/2026 |
| 49 |  EagleX |
CHZ/USDT | $0.03706 | $1,890,673 | 08:00:13 06/03/2026 |
| 50 |  Cofinex |
CHZ/USDT | $0.03698 | $1,792,567 | 08:00:15 06/03/2026 |
| 51 |  Bitget |
CHZ/USDT | $0.03696 | $1,790,757 | 07:54:15 06/03/2026 |
| 52 |  Upbit |
CHZ/KRW | $0.03672 | $1,772,876 | 07:56:53 06/03/2026 |
| 53 |  DigiFinex |
CHZ/USDT | $0.03703 | $1,592,431 | 07:54:08 06/03/2026 |
| 54 |  Hotcoin |
CHZ/USDT | $0.03699 | $1,573,668 | 07:57:18 06/03/2026 |
| 55 |  Zoomex |
CHZ/USDT | $0.03699 | $1,514,185 | 07:57:19 06/03/2026 |
| 56 |  BlockFin |
CHZ/USDT | $0.03700 | $1,491,768 | 08:00:11 06/03/2026 |
| 57 |  Changelly PRO |
CHZ/BTC | $0.03703 | $1,421,078 | 08:00:07 06/03/2026 |
| 58 |  Gleec BTC |
CHZ/BTC | $0.03702 | $1,420,706 | 08:00:09 06/03/2026 |
| 59 |  HitBTC |
CHZ/BTC | $0.03702 | $1,420,705 | 08:00:09 06/03/2026 |
| 60 |  FMFW.io |
CHZ/BTC | $0.03699 | $1,415,987 | 07:54:09 06/03/2026 |
| 61 | Bybit |
CHZ/USDT | $0.03698 | $1,320,292 | 07:54:10 06/03/2026 |
| 62 | CoinW |
CHZ/USDT | $0.03704 | $1,312,324 | 07:57:11 06/03/2026 |
| 63 |  Phemex |
CHZ/USDT | $0.03700 | $1,270,073 | 07:57:16 06/03/2026 |
| 64 |  Bitunix |
CHZ/USDT | $0.03698 | $1,190,546 | 07:51:15 06/03/2026 |
| 65 |  Bibox |
CHZ/USDT | $0.03490 | $1,126,813 | 08:00:14 06/03/2026 |
| 66 | LBank |
CHZ/USDT | $0.03706 | $1,116,217 | 07:57:10 06/03/2026 |
| 67 |  BYDFi |
CHZ/USDT | $0.03700 | $1,110,214 | 07:51:08 06/03/2026 |
| 68 |  Gate |
CHZ/USDT | $0.03695 | $1,015,036 | 07:54:19 06/03/2026 |
| 69 |  Aivora Exchange |
CHZ/USDT | $0.02798 | $935,325 | 08:00:16 06/03/2026 |
| 70 |  XT.COM |
CHZ/USDT | $0.03700 | $913,953 | 07:57:12 06/03/2026 |
| 71 |  ASTX |
CHZ/USDT | $0.03700 | $912,025 | 08:00:08 06/03/2026 |
| 72 | Ourbit |
CHZ/USDT | $0.03700 | $908,290 | 07:42:09 06/03/2026 |
| 73 |  BloFin |
CHZ/USDT | $0.03694 | $893,856 | 07:48:11 06/03/2026 |
| 74 | Phemex |
CHZ/USDT | $0.03708 | $866,481 | 07:57:12 06/03/2026 |
| 75 | BlockFin |
CHZ/USDT | $0.03701 | $860,440 | 08:00:15 06/03/2026 |
| 76 |  KCEX |
CHZ/USDT | $0.03699 | $773,962 | 07:57:15 06/03/2026 |
| 77 |  BitDelta |
CHZ/USDT | $0.03700 | $767,568 | 07:57:11 06/03/2026 |
| 78 |  NovaEx |
CHZ/USDT | $0.03702 | $765,491 | 08:00:16 06/03/2026 |
| 79 | KTX |
CHZ/USDT | $0.03702 | $759,614 | 08:00:16 06/03/2026 |
| 80 | Toobit |
CHZ/USDT | $0.03701 | $747,083 | 07:57:12 06/03/2026 |
| 81 | Gleec BTC |
CHZ/USDT | $0.03700 | $744,988 | 08:00:09 06/03/2026 |
| 82 | HitBTC |
CHZ/USDT | $0.03700 | $744,988 | 08:00:09 06/03/2026 |
| 83 |  Mandala Exchange |
CHZ/USDT | $0.03700 | $744,773 | 07:54:08 06/03/2026 |
| 84 | FMFW.io |
CHZ/USD | $0.03700 | $744,667 | 07:54:09 06/03/2026 |
| 85 | Binance |
CHZ/USDC | $0.03703 | $716,553 | 07:56:54 06/03/2026 |
| 86 |  VOOX Exchange |
CHZ/USDT | $0.03698 | $713,167 | 07:57:18 06/03/2026 |
| 87 | Binance |
CHZ/TRY | $0.03696 | $642,416 | 07:56:54 06/03/2026 |
| 88 |  SuperEx |
CHZ/USDT | $0.03708 | $624,402 | 07:54:10 06/03/2026 |
| 89 |  Coinstore |
CHZ/USDT | $0.03698 | $582,289 | 07:57:07 06/03/2026 |
| 90 | Tapbit |
CHZ/USDT | $0.03702 | $545,959 | 07:57:07 06/03/2026 |
| 91 | Hotcoin |
CHZ/USDT | $0.03697 | $534,167 | 07:54:25 06/03/2026 |
| 92 | Zoomex |
CHZ/USDT | $0.03698 | $527,967 | 07:57:11 06/03/2026 |
| 93 |  Azbit |
CHZ/USDT | $0.03702 | $513,070 | 07:57:12 06/03/2026 |
| 94 |  Binance TR |
CHZ/TRY | $0.03696 | $512,788 | 07:57:08 06/03/2026 |
| 95 | Gate |
CHZ/USDT | $0.03703 | $506,345 | 07:56:54 06/03/2026 |
| 96 |  BingX |
CHZ/USDT | $0.03702 | $469,121 | 07:57:13 06/03/2026 |
| 97 |  Paribu |
CHZ/TRY | $0.03689 | $460,535 | 07:59:53 06/03/2026 |
| 98 |  BitTap |
CHZ/USDT | $0.03701 | $450,935 | 08:00:16 06/03/2026 |
| 99 |  Qmall Exchange |
CHZ/USDT | $0.03703 | $447,121 | 07:54:11 06/03/2026 |
| 100 | OrangeX |
CHZ/USDT | $0.03690 | $419,361 | 07:57:08 06/03/2026 |
| 101 | HTX |
CHZ/USDT | $0.03695 | $407,866 | 07:57:16 06/03/2026 |
| 102 | CRMClick |
CHZ/USDT | $0.03704 | $406,042 | 07:00:17 06/03/2026 |
| 103 | Bitunix |
CHZ/USDT | $0.03699 | $389,725 | 07:51:10 06/03/2026 |
| 104 | Bitget |
CHZ/USDT | $0.03706 | $345,911 | 07:54:10 06/03/2026 |
| 105 | BloFin |
CHZ/USDT | $0.03701 | $330,565 | 07:48:16 06/03/2026 |
| 106 | WhiteBIT |
CHZ/USDC | $0.03704 | $319,856 | 07:57:07 06/03/2026 |
| 107 | VOOX Exchange |
CHZ/USDT | $0.03700 | $313,270 | 07:57:09 06/03/2026 |
| 108 |  Bitcoiva |
CHZ/USDT | $0.03703 | $297,130 | 08:00:08 06/03/2026 |
| 109 |  BtcTurk | Kripto |
CHZ/TRY | $0.03696 | $295,778 | 07:59:23 06/03/2026 |
| 110 |  KuCoin |
CHZ/USDT | $0.03705 | $282,055 | 07:56:53 06/03/2026 |
| 111 |  EXMO |
CHZ/USDT | $0.03705 | $281,747 | 07:54:11 06/03/2026 |
| 112 |  EXMO.ME |
CHZ/USDT | $0.03706 | $280,293 | 07:57:07 06/03/2026 |
| 113 | Biconomy.com |
CHZ/USDT | $0.03700 | $254,340 | 07:54:07 06/03/2026 |
| 114 |  Coinbase Exchange |
CHZ/USD | $0.03700 | $254,016 | 07:56:59 06/03/2026 |
| 115 |  Bitazza |
CHZ/USDT | $0.03717 | $249,913 | 08:00:09 06/03/2026 |
| 116 |  BitbabyExchange |
CHZ/USDT | $0.03703 | $247,138 | 07:57:11 06/03/2026 |
| 117 | WhiteBIT |
CHZ/TRY | $0.03703 | $246,320 | 07:57:07 06/03/2026 |
| 118 | Aivora Exchange |
CHZ/USDT | $0.03703 | $239,324 | 08:00:10 06/03/2026 |
| 119 |  Globe Derivative Exchange |
CHZ/USD | $0.03704 | $190,594 | 08:00:17 06/03/2026 |
| 120 | Coinlocally |
CHZ/USDT | $0.03700 | $186,247 | 08:00:09 06/03/2026 |
| 121 |  GroveX |
CHZ/USDT | $0.03700 | $185,530 | 07:54:10 06/03/2026 |
| 122 | BITmarkets |
CHZ/USD | $0.03707 | $182,906 | 08:00:09 06/03/2026 |
| 123 | B2Z Exchange |
CHZ/USD | $0.03707 | $182,906 | 08:00:08 06/03/2026 |
| 124 | KuCoin |
CHZ/USDT | $0.03701 | $180,196 | 07:54:19 06/03/2026 |
| 125 |  PointPay |
CHZ/USDT | $0.03698 | $175,059 | 07:57:08 06/03/2026 |
| 126 |  Bitcastle |
CHZ/USDT | $0.03704 | $162,333 | 08:00:10 06/03/2026 |
| 127 | Pionex |
CHZ/USDT | $0.03699 | $159,906 | 07:57:15 06/03/2026 |
| 128 | Biconomy.com |
CHZ/USDC | $0.03697 | $151,598 | 07:54:07 06/03/2026 |
| 129 | AscendEX |
CHZ/USDT | $0.03689 | $140,958 | 07:54:07 06/03/2026 |
| 130 | KCEX |
CHZ/USDT | $0.03703 | $135,908 | 07:57:11 06/03/2026 |
| 131 | Koinbay |
CHZ/USDT | $0.03700 | $131,373 | 07:57:14 06/03/2026 |
| 132 |  Bithumb |
CHZ/KRW | $0.03678 | $118,898 | 07:59:54 06/03/2026 |
| 133 |  LeveX |
CHZ/USDT | $0.03701 | $110,818 | 08:00:15 06/03/2026 |
| 134 |  Bitvavo |
CHZ/EUR | $0.03708 | $100,984 | 07:57:10 06/03/2026 |
| 135 |  Cryptomus |
CHZ/USDT | $0.03705 | $89,236.45 | 07:54:09 06/03/2026 |
| 136 |  Dex-Trade |
CHZ/USDT | $0.03701 | $88,582.65 | 07:57:12 06/03/2026 |
| 137 |  ICRYPEX |
CHZ/USDT | $0.03740 | $88,574.38 | 08:00:10 06/03/2026 |
| 138 |  Bitbank |
CHZ/JPY | $0.03718 | $86,880.95 | 07:57:07 06/03/2026 |
| 139 |  ZKE |
CHZ/USDT | $0.03700 | $80,961.48 | 08:00:14 06/03/2026 |
| 140 | BtcTurk | Kripto |
CHZ/USDT | $0.03710 | $72,430.68 | 07:59:53 06/03/2026 |
| 141 | BVOX |
CHZ/USDT | $0.03690 | $65,081.12 | 07:48:08 06/03/2026 |
| 142 |  TGEX |
CHZ/USDT | $0.03702 | $64,475.02 | 08:00:15 06/03/2026 |
| 143 |  ONUS Pro |
CHZ/VNDC | $0.03701 | $57,210.38 | 07:57:17 06/03/2026 |
| 144 |  LATOKEN |
CHZ/USDT | $0.03713 | $56,104.99 | 07:54:08 06/03/2026 |
| 145 | Cofinex |
CHZ/USDT | $0.03700 | $53,113.93 | 08:00:13 06/03/2026 |
| 146 | MEXC |
CHZ/USDC | $0.03702 | $52,100.96 | 07:54:09 06/03/2026 |
| 147 |  BigONE |
CHZ/USDT | $0.03704 | $51,699.75 | 07:57:11 06/03/2026 |
| 148 |  PrimeXBT |
CHZ/USDT | $0.03702 | $46,064.33 | 08:00:16 06/03/2026 |
| 149 |  Kraken |
CHZ/USD | $0.03701 | $42,371.77 | 07:59:54 06/03/2026 |
| 150 | Bitrue |
CHZ/USDC | $0.03703 | $41,403.73 | 07:57:12 06/03/2026 |
| 151 |  Coincall |
CHZ/USD | $0.03701 | $41,334.00 | 08:03:16 06/03/2026 |
| 152 | Bitrue |
CHZ/USDT | $0.03702 | $37,198.43 | 07:57:12 06/03/2026 |
| 153 |  CoinUp.io |
CHZ/USDT | $0.03701 | $36,591.55 | 07:57:12 06/03/2026 |
| 154 | B2Z Exchange |
CHZ/USDT | $0.03699 | $35,026.45 | 08:00:08 06/03/2026 |
| 155 | BITmarkets |
CHZ/USDT | $0.03699 | $35,026.45 | 08:00:09 06/03/2026 |
| 156 | BTSE |
CHZ/USDT | $0.03695 | $34,697.31 | 07:45:07 06/03/2026 |
| 157 | Coinbase Exchange |
CHZ/GBP | $0.03701 | $29,571.41 | 07:56:28 06/03/2026 |
| 158 |  Bitstamp by Robinhood |
CHZ/USD | $0.03720 | $29,450.87 | 07:59:53 06/03/2026 |
| 159 |  BlueBit |
CHZ/USDT | $0.03703 | $28,060.66 | 08:00:07 06/03/2026 |
| 160 | Coinbase Exchange |
CHZ/EUR | $0.03704 | $25,752.67 | 07:56:59 06/03/2026 |
| 161 | BYDFi |
CHZ/USDT | $0.03698 | $22,644.74 | 08:00:16 06/03/2026 |
| 162 |  Bitfinex |
CHZ/USD | $0.03700 | $22,367.29 | 07:59:53 06/03/2026 |
| 163 | Binance |
CHZ/BTC | $0.03760 | $20,562.47 | 07:56:54 06/03/2026 |
| 164 |  Dzengi.com |
CHZ/USD | $0.03687 | $19,248.84 | 08:00:07 06/03/2026 |
| 165 |  CoinEx |
CHZ/USDT | $0.03701 | $19,215.65 | 07:59:23 06/03/2026 |
| 166 | ONUS Pro |
CHZ/VNDC | $0.03701 | $19,174.33 | 07:57:12 06/03/2026 |
| 167 | WEEX |
CHZ/USDT | $0.03701 | $17,895.26 | 07:57:09 06/03/2026 |
| 168 |  Bitso |
CHZ/USD | $0.03701 | $17,561.56 | 07:59:54 06/03/2026 |
| 169 |  Mercado Bitcoin |
CHZ/BRL | $0.03706 | $12,811.41 | 07:57:08 06/03/2026 |
| 170 |  Bit2Me |
CHZ/EUR | $0.03704 | $12,734.89 | 07:57:12 06/03/2026 |
| 171 | Kraken |
CHZ/EUR | $0.03704 | $12,538.97 | 07:59:24 06/03/2026 |
| 172 |  XBO.com |
CHZ/USDT | $0.03704 | $11,551.15 | 07:57:07 06/03/2026 |
| 173 |  WOO X |
CHZ/USDT | $0.03699 | $11,039.33 | 07:57:15 06/03/2026 |
| 174 |  Crypto.com Exchange |
CHZ/USD | $0.03695 | $10,948.92 | 07:57:11 06/03/2026 |
| 175 |  Niza.io |
CHZ/USD | $0.03701 | $10,933.01 | 07:51:09 06/03/2026 |
| 176 |  MGBX |
CHZ/USDT | $0.03704 | $10,550.34 | 08:00:10 06/03/2026 |
| 177 | Bitfinex |
CHZ/USDT | $0.03692 | $9,943.12 | 07:59:53 06/03/2026 |
| 178 |  Kanga Exchange |
CHZ/USDT | $0.03704 | $9,336.76 | 08:00:09 06/03/2026 |
| 179 | Kanga Exchange |
CHZ/USDC | $0.03690 | $8,215.61 | 08:00:09 06/03/2026 |
| 180 | TGEX |
CHZ/USDT | $0.03710 | $7,679.27 | 08:00:07 06/03/2026 |
| 181 | OKX |
CHZ/USD | $0.03697 | $7,638.01 | 07:56:54 06/03/2026 |
| 182 | Paribu |
CHZ/USDT | $0.03676 | $6,663.88 | 07:59:23 06/03/2026 |
| 183 |  HyperPay Futures |
CHZ/USDT | $0.03692 | $6,631.96 | 08:03:17 06/03/2026 |
| 184 |  Blynex |
CHZ/USDT | $0.03704 | $6,553.39 | 07:57:12 06/03/2026 |
| 185 |  Bitlo |
CHZ/USDT | $0.03700 | $6,496.60 | 08:00:10 06/03/2026 |
| 186 |  Foxbit |
CHZ/BRL | $0.03727 | $5,888.86 | 08:00:11 06/03/2026 |
| 187 |  SunX |
CHZ/USDT | $0.03702 | $5,492.05 | 08:00:17 06/03/2026 |
| 188 |  TRIV |
CHZ/USDT | $0.03701 | $4,654.90 | 08:00:14 06/03/2026 |
| 189 | TRIV |
CHZ/IDR | $0.03710 | $4,654.89 | 08:00:14 06/03/2026 |
| 190 |  Ulink |
CHZ/USDT | $0.03702 | $4,338.12 | 08:00:18 06/03/2026 |
| 191 | CoinEx |
CHZ/BTC | $0.03738 | $3,320.42 | 07:59:23 06/03/2026 |
| 192 | Bybit |
CHZ/USDC | $0.03696 | $3,308.07 | 07:54:10 06/03/2026 |
| 193 | Niza.io |
CHZ/EUR | $0.03704 | $3,246.97 | 07:51:09 06/03/2026 |
| 194 |  Indodax |
CHZ/IDR | $0.03682 | $3,104.47 | 07:59:23 06/03/2026 |
| 195 | B2Z Exchange |
CHZ/USDC | $0.03699 | $3,088.33 | 08:00:08 06/03/2026 |
| 196 | BITmarkets |
CHZ/USDC | $0.03699 | $3,088.33 | 08:00:09 06/03/2026 |
| 197 | Crypto.com Exchange |
CHZ/USDT | $0.03710 | $3,073.32 | 07:57:11 06/03/2026 |
| 198 |  dYdX v4 |
CHZ/USD | $0.03779 | $2,971.59 | 08:04:22 06/03/2026 |
| 199 |  Gemini |
CHZ/USD | $0.03700 | $2,887.52 | 07:59:54 06/03/2026 |
| 200 |  WazirX |
CHZ/USDT | $0.03797 | $2,799.14 | 08:00:11 06/03/2026 |
| 201 | Coinbase Exchange |
CHZ/USDT | $0.03730 | $2,496.57 | 07:56:59 06/03/2026 |
| 202 | Bitlo |
CHZ/TRY | $0.03699 | $2,393.90 | 08:00:10 06/03/2026 |
| 203 |  Tokocrypto |
CHZ/USDT | $0.03702 | $1,709.01 | 07:57:08 06/03/2026 |
| 204 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03713 | $1,586.00 | 06:58:59 06/03/2026 |
| 205 | Binance |
CHZ/BNB | $0.03702 | $1,525.41 | 07:56:54 06/03/2026 |
| 206 | OKX |
CHZ/EUR | $0.03694 | $1,421.73 | 07:56:54 06/03/2026 |
| 207 |  Bitkub |
CHZ/THB | $0.02913 | $1,227.15 | 16:18:07 05/03/2026 |
| 208 |  CoinDCX |
CHZ/INR | $0.03813 | $958.37 | 08:00:09 06/03/2026 |
| 209 | Crypto.com Exchange |
CHZ/USD | $0.03699 | $742.05 | 07:51:17 06/03/2026 |
| 210 |  5DAX |
CHZ/USDT | $0.03703 | $656.79 | 08:00:17 06/03/2026 |
| 211 | Bitfinex |
CHZ/USDT | $0.03500 | $646.92 | 07:57:15 06/03/2026 |
| 212 | KuCoin |
CHZ/BTC | $0.03699 | $634.59 | 07:56:53 06/03/2026 |
| 213 |  ZebPay |
CHZ/INR | $0.03815 | $629.36 | 08:00:09 06/03/2026 |
| 214 |  NexDAX |
CHZ/USDT | $0.03699 | $501.04 | 07:51:10 06/03/2026 |
| 215 |  Young Platform |
CHZ/EUR | $0.03716 | $372.21 | 07:54:11 06/03/2026 |
| 216 | Bitcoiva |
CHZ/INR | $0.03812 | $346.84 | 08:00:08 06/03/2026 |
| 217 |  Flipster |
CHZ/USDT | $0.03699 | $338.63 | 07:57:15 06/03/2026 |
| 218 |  Coincheck |
CHZ/JPY | $0.03810 | $270.95 | 07:57:11 06/03/2026 |
| 219 |  Binance TH |
CHZ/USDT | $0.03702 | $270.59 | 07:57:07 06/03/2026 |
| 220 |  NovaDAX |
CHZ/BRL | $0.03695 | $259.83 | 07:54:08 06/03/2026 |
| 221 | Bitstamp by Robinhood |
CHZ/EUR | $0.03796 | $253.47 | 07:59:23 06/03/2026 |
| 222 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.03722 | $238.99 | 07:43:35 06/03/2026 |
| 223 |  Giottus |
CHZ/USDT | $0.03710 | $202.53 | 07:24:10 06/03/2026 |
| 224 | Giottus |
CHZ/INR | $0.03682 | $199.35 | 07:24:10 06/03/2026 |
| 225 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03721 | $191.62 | 06:58:59 06/03/2026 |
| 226 | Bitazza |
CHZ/THB | $0.03721 | $176.96 | 08:00:09 06/03/2026 |
| 227 |  Korbit |
CHZ/KRW | $0.03703 | $174.69 | 07:54:07 06/03/2026 |
| 228 |  Poloniex |
CHZ/USDT | $0.03700 | $156.05 | 07:58:23 06/03/2026 |
| 229 |  Uniswap v2 |
CHZ/WETH | $0.03696 | $136.87 | 06:58:59 06/03/2026 |
| 230 |  Coins.ph |
CHZ/PHP | $0.03832 | $112.87 | 08:00:13 06/03/2026 |
| 231 |  Binance.US |
CHZ/USDT | $0.03870 | $68.04 | 07:59:53 06/03/2026 |
| 232 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.03728 | $63.14 | 01:55:35 06/03/2026 |
| 233 | PointPay |
CHZ/USDC | $0.03696 | $56.78 | 07:57:08 06/03/2026 |
| 234 |  Unocoin |
CHZ/INR | $0.04140 | $56.32 | 07:57:17 06/03/2026 |
| 235 |  CEEX exchange |
CHZ/USDT | $0.03350 | $44.35 | 14:33:11 05/03/2026 |
| 236 |  CEX.IO |
CHZ/USD | $0.03710 | $26.48 | 07:57:08 06/03/2026 |
| 237 | CEX.IO |
CHZ/USDT | $0.03710 | $21.44 | 07:57:08 06/03/2026 |
| 238 | CEX.IO |
CHZ/EUR | $0.03727 | $19.69 | 07:57:08 06/03/2026 |
| 239 |  zondacrypto |
CHZ/USDC | $0.03746 | $18.87 | 08:00:14 06/03/2026 |
| 240 | Tokocrypto |
CHZ/BTC | $0.03760 | $14.33 | 07:57:08 06/03/2026 |
| 241 |  ChangeNOW |
CHZ/BTC | $0.03703 | $3.55 | 08:00:10 06/03/2026 |
| 242 |  Gate US |
CHZ/USDT | $0.03701 | $0.04416 | 08:00:07 06/03/2026 |
| 243 | HitBTC |
CHZ/USDC | $0.03374 | $0 | 08:00:09 06/03/2026 |
| 244 | HitBTC |
CHZ/USDT | $0.03240 | $0 | 08:00:15 06/03/2026 |
| 245 | Upbit |
CHZ/BTC | $0.04228 | $0 | 07:56:23 06/03/2026 |
| 246 |  Bitbns |
CHZ/INR | $0.02833 | $0 | 07:57:08 06/03/2026 |
| 247 |  Coinmetro |
CHZ/USDT | $0.03704 | $0 | 08:00:07 06/03/2026 |
| 248 |  CoinJar |
CHZ/AUD | $0.03676 | $0 | 06:52:01 06/03/2026 |
| 249 | CoinJar |
CHZ/GBP | $0.03744 | $0 | 06:52:01 06/03/2026 |
| 250 | CoinJar |
CHZ/USD | $0.03688 | $0 | 06:52:01 06/03/2026 |
| 251 | CoinJar |
CHZ/USDC | $0.03755 | $0 | 06:52:01 06/03/2026 |
| 252 | Tokocrypto |
CHZ/BNB | $0.03702 | $0 | 07:57:08 06/03/2026 |
| 253 | Tokocrypto |
CHZ/USDC | $0.03703 | $0 | 07:57:08 06/03/2026 |
| 254 |  digitalexchange.id |
CHZ/IDR | $0.03688 | $0 | 08:00:09 06/03/2026 |
| 255 | FMFW.io |
CHZ/USDC | $0.03374 | $0 | 07:54:09 06/03/2026 |
| 256 | Changelly PRO |
CHZ/USDC | $0.03374 | $0 | 08:00:07 06/03/2026 |
| 257 | WOO X |
CHZ/USDT | $0.03701 | $0 | 07:57:08 06/03/2026 |
| 258 |  Bullish |
CHZ/USDC | $0.04520 | $0 | 07:57:11 06/03/2026 |
| 259 | Bullish |
CHZ/USDT | $0.03957 | $0 | 07:57:11 06/03/2026 |
| 260 |  SmarDex |
CHZ/USDT | $0.03883 | $0 | 07:57:07 06/03/2026 |
| 261 |  Cube Exchange |
CHZ/USDC | $0.03690 | $0 | 08:00:08 06/03/2026 |
| 262 |  FIXT |
CHZ/USDT | $0.03699 | $0 | 08:03:15 06/03/2026 |
| 263 |  Gems Trade |
CHZ/USDT | $0.03704 | $0 | 07:51:16 06/03/2026 |
| 264 |  ADEN |
CHZ/USDT | $0.03694 | $0 | 08:03:46 06/03/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 06/03/2026, cặp giao dịch CHZ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,052,113 với tỷ giá $0.03703.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.