Chiliz CHZ
Xếp hạng #159
07:54:00 19/10/2026
Giá Chiliz (CHZ)
$0.01378 -0.95%
0.0000001675 BTC
359 VND
Thấp: $0.01313
Cao: $0.01398
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
CHZ/USDT | $0.01350 | $48,676,943 | 06:57:15 19/10/2026 |
| 2 |  KTX |
CHZ/USDT | $0.01375 | $28,819,370 | 07:00:15 19/10/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.01376 | $20,654,743 | 07:00:15 19/10/2026 |
| 4 |  XT.COM |
CHZ/USD | $0.01380 | $16,229,401 | 06:57:43 19/10/2026 |
| 5 |  Binance |
CHZ/USDT | $0.01374 | $4,366,428 | 06:54:16 19/10/2026 |
| 6 |  BlockFin |
CHZ/USDT | $0.01377 | $3,974,691 | 07:00:08 19/10/2026 |
| 7 |  OrangeX |
CHZ/USDT | $0.01376 | $3,814,313 | 06:57:22 19/10/2026 |
| 8 |  BloFin |
CHZ/USDT | $0.01379 | $2,383,142 | 06:57:07 19/10/2026 |
| 9 |  Biconomy.com |
CHZ/USDT | $0.01374 | $2,372,201 | 06:57:15 19/10/2026 |
| 10 |  BingX |
CHZ/USDT | $0.01374 | $2,294,069 | 06:57:18 19/10/2026 |
| 11 |  WhiteBIT |
CHZ/USDT | $0.01374 | $1,901,640 | 06:48:15 19/10/2026 |
| 12 |  Deepcoin |
CHZ/USDT | $0.01446 | $1,661,502 | 08:36:15 17/10/2026 |
| 13 |  Ourbit |
CHZ/USDT | $0.01377 | $1,624,331 | 06:57:18 19/10/2026 |
| 14 |  Paribu |
CHZ/TRY | $0.01378 | $1,605,312 | 06:59:23 19/10/2026 |
| 15 |  YEX |
CHZ/USDT | $0.01393 | $1,555,924 | 08:54:16 16/10/2026 |
| 16 |  BTCC |
CHZ/USDT | $0.01376 | $1,345,994 | 06:57:15 19/10/2026 |
| 17 |  Hotcoin |
CHZ/USDT | $0.01375 | $1,308,148 | 06:54:16 19/10/2026 |
| 18 |  BiKing |
CHZ/USDT | $0.01376 | $1,052,297 | 07:00:16 19/10/2026 |
| 19 |  CoinW |
CHZ/USDT | $0.01375 | $960,995 | 06:57:17 19/10/2026 |
| 20 |  Aivora Exchange |
CHZ/USDT | $0.02795 | $934,124 | 07:00:16 19/10/2026 |
| 21 |  OneBullEx |
CHZ/USDT | $0.01376 | $932,807 | 07:00:16 19/10/2026 |
| 22 |  BVOX |
CHZ/USDT | $0.01374 | $907,843 | 06:57:15 19/10/2026 |
| 23 |  GroveX |
CHZ/USDT | $0.01373 | $907,459 | 06:54:11 19/10/2026 |
| 24 |  ApeX Omni |
CHZ/USDT | $0.01374 | $815,693 | 07:00:15 19/10/2026 |
| 25 |  MEXC |
CHZ/USDT | $0.01372 | $775,617 | 06:54:16 19/10/2026 |
| 26 |  OmniX |
CHZ/USDT | $0.01377 | $706,350 | 06:57:12 19/10/2026 |
| 27 |  Batonex |
CHZ/USDT | $0.01378 | $690,685 | 07:00:07 19/10/2026 |
| 28 |  Bybit |
CHZ/USDT | $0.01373 | $663,887 | 06:54:16 19/10/2026 |
| 29 |  Toobit |
CHZ/USDT | $0.01377 | $593,091 | 06:57:16 19/10/2026 |
| 30 | Binance |
CHZ/USDT | $0.01377 | $539,284 | 06:56:54 19/10/2026 |
| 31 | Hotcoin |
CHZ/USDT | $0.01376 | $476,300 | 06:57:19 19/10/2026 |
| 32 |  BiFinance |
CHZ/USDT | $0.01375 | $475,681 | 06:57:07 19/10/2026 |
| 33 | Binance |
CHZ/USDC | $0.01377 | $470,188 | 06:56:42 19/10/2026 |
| 34 |  YUBIT |
CHZ/USDT | $0.01375 | $433,841 | 06:57:15 19/10/2026 |
| 35 | WhiteBIT |
CHZ/USDT | $0.01375 | $431,260 | 06:48:07 19/10/2026 |
| 36 |  Bitrue |
CHZ/USDT | $0.01376 | $427,948 | 06:57:16 19/10/2026 |
| 37 |  CRMClick |
CHZ/USDT | $0.01387 | $425,128 | 06:57:07 19/10/2026 |
| 38 |  HTX |
CHZ/USDT | $0.01387 | $425,116 | 06:56:55 19/10/2026 |
| 39 | YUBIT |
CHZ/USDT | $0.01377 | $400,063 | 06:57:11 19/10/2026 |
| 40 |  EasiCoin |
CHZ/USDT | $0.01375 | $397,826 | 07:00:16 19/10/2026 |
| 41 |  Upbit |
CHZ/KRW | $0.01394 | $328,542 | 06:56:53 19/10/2026 |
| 42 |  KCEX |
CHZ/USDT | $0.01376 | $321,036 | 06:57:15 19/10/2026 |
| 43 |  Cofinex |
CHZ/USDT | $0.01375 | $320,494 | 07:00:17 19/10/2026 |
| 44 |  Bitget |
CHZ/USDT | $0.01370 | $319,564 | 06:54:16 19/10/2026 |
| 45 |  BitDelta |
CHZ/USDT | $0.01377 | $309,428 | 06:57:11 19/10/2026 |
| 46 |  x.me Exchange |
CHZ/USDT | $0.01377 | $292,417 | 06:57:19 19/10/2026 |
| 47 | BTCC |
CHZ/USDT | $0.01376 | $269,441 | 06:57:08 19/10/2026 |
| 48 |  4E |
CHZ/USDT | $0.01376 | $267,000 | 06:57:11 19/10/2026 |
| 49 |  MGBX |
CHZ/USDT | $0.01372 | $258,445 | 06:57:17 19/10/2026 |
| 50 |  Bitbase |
CHZ/USDT | $0.01375 | $249,760 | 06:57:18 19/10/2026 |
| 51 |  Pionex |
CHZ/USDT | $0.01376 | $243,571 | 06:57:11 19/10/2026 |
| 52 |  BitGW Exchange |
CHZ/USDT | $0.01418 | $238,823 | 07:00:13 19/10/2026 |
| 53 |  Traiex |
CHZ/USDT | $0.01377 | $236,352 | 07:00:15 19/10/2026 |
| 54 |  Bitunix |
CHZ/USDT | $0.01376 | $236,172 | 06:57:17 19/10/2026 |
| 55 |  BTSE |
CHZ/USDT | $0.01373 | $235,326 | 06:54:15 19/10/2026 |
| 56 | Binance |
CHZ/TRY | $0.01375 | $228,435 | 06:56:54 19/10/2026 |
| 57 |  B2Z Exchange |
CHZ/USD | $0.01378 | $228,319 | 07:00:15 19/10/2026 |
| 58 |  BITmarkets |
CHZ/USDT | $0.01377 | $228,197 | 07:00:15 19/10/2026 |
| 59 | Bitbase |
CHZ/USDT | $0.01377 | $217,811 | 06:57:08 19/10/2026 |
| 60 |  Picol |
CHZ/USDT | $0.01377 | $215,876 | 07:00:08 19/10/2026 |
| 61 |  KuCoin |
CHZ/USDT | $0.01374 | $205,694 | 06:54:19 19/10/2026 |
| 62 |  Zoomex |
CHZ/USDT | $0.01373 | $199,160 | 06:54:16 19/10/2026 |
| 63 |  AEGET |
CHZ/USDT | $0.01376 | $195,477 | 07:00:23 19/10/2026 |
| 64 | WhiteBIT |
CHZ/USDC | $0.01371 | $191,214 | 06:48:07 19/10/2026 |
| 65 |  Gems Trade |
CHZ/USDT | $0.01375 | $187,110 | 07:00:10 19/10/2026 |
| 66 |  OKX |
CHZ/USDT | $0.01376 | $186,385 | 06:56:23 19/10/2026 |
| 67 | WhiteBIT |
CHZ/TRY | $0.01371 | $179,814 | 06:48:07 19/10/2026 |
| 68 | BlockFin |
CHZ/USDT | $0.01377 | $166,522 | 07:00:15 19/10/2026 |
| 69 | OrangeX |
CHZ/USDT | $0.01378 | $157,884 | 06:48:07 19/10/2026 |
| 70 |  DigiFinex |
CHZ/USDT | $0.01377 | $150,563 | 07:00:10 19/10/2026 |
| 71 | CoinW |
CHZ/USDT | $0.01377 | $145,420 | 06:51:09 19/10/2026 |
| 72 |  LBank |
CHZ/USDT | $0.01376 | $144,244 | 06:57:08 19/10/2026 |
| 73 |  Binance TR |
CHZ/TRY | $0.01375 | $137,475 | 06:57:09 19/10/2026 |
| 74 | Toobit |
CHZ/USDT | $0.01376 | $127,886 | 06:57:08 19/10/2026 |
| 75 |  BYDFi |
CHZ/USDT | $0.01376 | $118,912 | 06:57:12 19/10/2026 |
| 76 |  BitTap |
CHZ/USDT | $0.01373 | $117,554 | 07:00:16 19/10/2026 |
| 77 |  HitBTC |
CHZ/USDT | $0.01378 | $114,767 | 06:54:10 19/10/2026 |
| 78 |  Gleec BTC |
CHZ/USDT | $0.01378 | $113,074 | 07:00:07 19/10/2026 |
| 79 |  Mandala Exchange |
CHZ/USDT | $0.01378 | $113,070 | 07:00:13 19/10/2026 |
| 80 |  FMFW.io |
CHZ/USD | $0.01378 | $113,070 | 07:00:11 19/10/2026 |
| 81 |  SuperEx |
CHZ/USDT | $0.01372 | $110,021 | 07:00:09 19/10/2026 |
| 82 | Bybit |
CHZ/USDT | $0.01377 | $107,520 | 06:54:12 19/10/2026 |
| 83 | Ourbit |
CHZ/USDT | $0.01374 | $106,455 | 06:45:08 19/10/2026 |
| 84 |  BtcTurk | Kripto |
CHZ/TRY | $0.01375 | $101,812 | 06:56:23 19/10/2026 |
| 85 | Biconomy.com |
CHZ/USDT | $0.01376 | $100,206 | 06:57:07 19/10/2026 |
| 86 | XT.COM |
CHZ/USDT | $0.01377 | $96,289.38 | 06:57:09 19/10/2026 |
| 87 |  Gate |
CHZ/USDT | $0.01374 | $94,348.54 | 06:54:20 19/10/2026 |
| 88 | Paribu |
CHZ/USDT | $0.01377 | $91,010.69 | 06:59:23 19/10/2026 |
| 89 |  ICRYPEX |
CHZ/USDT | $0.01398 | $87,756.64 | 07:00:13 19/10/2026 |
| 90 | BITmarkets |
CHZ/USD | $0.01380 | $84,647.34 | 07:00:07 19/10/2026 |
| 91 | B2Z Exchange |
CHZ/USD | $0.01380 | $84,647.18 | 07:00:12 19/10/2026 |
| 92 | Bitunix |
CHZ/USDT | $0.01376 | $82,139.63 | 06:57:07 19/10/2026 |
| 93 | EasiCoin |
CHZ/USDT | $0.01376 | $78,640.65 | 07:00:12 19/10/2026 |
| 94 | MEXC |
CHZ/USDT | $0.01375 | $78,550.45 | 06:54:10 19/10/2026 |
| 95 | Biconomy.com |
CHZ/USDC | $0.01377 | $77,623.02 | 06:57:07 19/10/2026 |
| 96 | Aivora Exchange |
CHZ/USDT | $0.03533 | $69,064.69 | 07:00:07 19/10/2026 |
| 97 |  XXKK |
CHZ/USDT | $0.01377 | $66,791.28 | 07:00:11 19/10/2026 |
| 98 |  ASTX |
CHZ/USDT | $0.01377 | $53,777.66 | 07:00:08 19/10/2026 |
| 99 | MEXC |
CHZ/USDC | $0.01378 | $53,140.41 | 06:54:10 19/10/2026 |
| 100 |  BigONE |
CHZ/USDT | $0.01377 | $50,792.52 | 06:54:10 19/10/2026 |
| 101 |  Coinbase Exchange |
CHZ/USD | $0.01377 | $50,581.30 | 06:56:29 19/10/2026 |
| 102 | Cofinex |
CHZ/USDT | $0.01375 | $50,127.18 | 07:00:11 19/10/2026 |
| 103 |  Bithumb |
CHZ/KRW | $0.01380 | $47,470.24 | 06:59:54 19/10/2026 |
| 104 | Pionex |
CHZ/USDT | $0.01375 | $45,608.90 | 06:57:16 19/10/2026 |
| 105 |  LATOKEN |
CHZ/USDT | $0.01373 | $44,397.84 | 06:57:11 19/10/2026 |
| 106 |  CoinUp.io |
CHZ/USDT | $0.01377 | $44,019.59 | 06:57:08 19/10/2026 |
| 107 | BingX |
CHZ/USDT | $0.01370 | $41,098.65 | 06:57:07 19/10/2026 |
| 108 | x.me Exchange |
CHZ/USDT | $0.01377 | $38,478.31 | 06:57:12 19/10/2026 |
| 109 |  CoinTR |
CHZ/TRY | $0.01379 | $37,634.34 | 06:57:11 19/10/2026 |
| 110 |  LeveX |
CHZ/USDT | $0.01376 | $36,465.90 | 07:00:15 19/10/2026 |
| 111 |  TxFlow |
CHZ/USDC | $0.01377 | $35,580.17 | 07:01:07 19/10/2026 |
| 112 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01373 | $35,535.73 | 06:57:17 19/10/2026 |
| 113 | Bitrue |
CHZ/USDC | $0.01378 | $34,709.10 | 06:57:12 19/10/2026 |
| 114 | CoinTR |
CHZ/USDT | $0.01376 | $34,054.14 | 06:57:11 19/10/2026 |
| 115 |  Bitlo |
CHZ/TRY | $0.01373 | $33,848.92 | 07:00:09 19/10/2026 |
| 116 |  PointPay |
CHZ/USDT | $0.01377 | $32,261.78 | 06:54:11 19/10/2026 |
| 117 | Zoomex |
CHZ/USDT | $0.01377 | $32,258.88 | 06:57:11 19/10/2026 |
| 118 | Gate |
CHZ/USDT | $0.01374 | $32,162.04 | 06:56:24 19/10/2026 |
| 119 |  Bitcastle |
CHZ/USDT | $0.01377 | $30,292.77 | 07:00:09 19/10/2026 |
| 120 |  NexDAX |
CHZ/USDT | $0.01378 | $27,809.15 | 07:00:09 19/10/2026 |
| 121 |  Kraken |
CHZ/USD | $0.01378 | $27,741.74 | 06:59:55 19/10/2026 |
| 122 |  Bitbaby |
CHZ/USDT | $0.01377 | $25,529.47 | 07:00:07 19/10/2026 |
| 123 | OKX |
CHZ/EUR | $0.01376 | $24,965.13 | 06:56:23 19/10/2026 |
| 124 |  Koinbay |
CHZ/USDT | $0.01368 | $24,470.36 | 06:57:17 19/10/2026 |
| 125 |  Bitstamp by Robinhood |
CHZ/USD | $0.01376 | $22,039.97 | 06:59:23 19/10/2026 |
| 126 | Bitget |
CHZ/USDT | $0.01373 | $20,784.34 | 06:54:53 19/10/2026 |
| 127 | BloFin |
CHZ/USDT | $0.01376 | $19,643.02 | 06:57:17 19/10/2026 |
| 128 | BiKing |
CHZ/USDT | $0.01375 | $18,711.00 | 07:00:10 19/10/2026 |
| 129 | KuCoin |
CHZ/USDT | $0.01376 | $18,460.04 | 06:52:23 19/10/2026 |
| 130 |  ZKE |
CHZ/USDT | $0.01378 | $14,501.82 | 07:00:09 19/10/2026 |
| 131 |  Bitvavo |
CHZ/EUR | $0.01377 | $10,696.60 | 06:57:11 19/10/2026 |
| 132 |  Kanga Exchange |
CHZ/USDT | $0.01377 | $10,105.99 | 07:00:11 19/10/2026 |
| 133 | Kanga Exchange |
CHZ/USDC | $0.01379 | $9,852.03 | 07:00:11 19/10/2026 |
| 134 |  Coincall |
CHZ/USD | $0.01376 | $9,697.93 | 07:00:15 19/10/2026 |
| 135 |  Bitkub |
CHZ/THB | $0.01364 | $8,298.69 | 06:57:08 19/10/2026 |
| 136 |  Tebbit |
CHZ/USDT | $0.01375 | $7,045.56 | 07:00:17 19/10/2026 |
| 137 |  Aster |
CHZ/USDT | $0.01317 | $7,003.71 | 06:54:15 19/10/2026 |
| 138 |  Niza.io |
CHZ/USD | $0.01378 | $6,864.16 | 07:00:12 19/10/2026 |
| 139 |  SunX |
CHZ/USDT | $0.01374 | $6,852.92 | 07:01:19 19/10/2026 |
| 140 | MGBX |
CHZ/USDT | $0.01377 | $6,540.83 | 06:57:08 19/10/2026 |
| 141 |  Extended |
CHZ/USD | $0.01313 | $6,449.79 | 07:00:16 19/10/2026 |
| 142 |  Mercado Bitcoin |
CHZ/BRL | $0.01369 | $6,407.62 | 06:57:07 19/10/2026 |
| 143 |  AlphaX |
CHZ/USDT | $0.01374 | $6,270.68 | 07:00:17 19/10/2026 |
| 144 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000511 | $6,243.23 | 06:00:25 19/10/2026 |
| 145 |  WEEX |
CHZ/USDT | $0.01377 | $5,753.48 | 06:57:08 19/10/2026 |
| 146 |  Cryptomus |
CHZ/USDT | $0.01377 | $5,613.83 | 07:00:07 19/10/2026 |
| 147 | BYDFi |
CHZ/USDT | $0.01376 | $5,302.69 | 07:00:16 19/10/2026 |
| 148 |  Bitbank |
CHZ/JPY | $0.01377 | $5,043.33 | 06:57:07 19/10/2026 |
| 149 | Kraken |
CHZ/EUR | $0.01372 | $4,943.41 | 06:59:55 19/10/2026 |
| 150 |  Bit2Me |
CHZ/EUR | $0.01372 | $4,714.67 | 06:57:11 19/10/2026 |
| 151 | OKX |
CHZ/USDC | $0.01370 | $4,304.28 | 06:56:23 19/10/2026 |
| 152 | Bitlo |
CHZ/USDT | $0.01378 | $4,229.06 | 07:00:09 19/10/2026 |
| 153 |  PrimeXBT |
CHZ/USDT | $0.01376 | $3,961.09 | 07:00:16 19/10/2026 |
| 154 |  Globe Derivative Exchange |
CHZ/USD | $0.01377 | $3,930.13 | 07:00:15 19/10/2026 |
| 155 | Bitrue |
CHZ/USDT | $0.01376 | $3,914.55 | 06:57:12 19/10/2026 |
| 156 |  Crypto.com Exchange |
CHZ/USD | $0.01404 | $3,561.18 | 00:15:17 17/10/2026 |
| 157 |  Azbit |
CHZ/USDT | $0.01376 | $3,545.30 | 06:57:07 19/10/2026 |
| 158 |  Variational |
CHZ/USDC | $0.01374 | $3,490.35 | 07:00:16 19/10/2026 |
| 159 | Bybit |
CHZ/USDC | $0.01368 | $3,307.53 | 06:54:12 19/10/2026 |
| 160 | BtcTurk | Kripto |
CHZ/USDT | $0.01358 | $3,001.67 | 06:56:23 19/10/2026 |
| 161 |  Binance.US |
CHZ/USDT | $0.01376 | $2,493.26 | 06:59:23 19/10/2026 |
| 162 | BITmarkets |
CHZ/USDT | $0.01374 | $2,421.67 | 07:00:07 19/10/2026 |
| 163 | B2Z Exchange |
CHZ/USDT | $0.01374 | $2,421.47 | 07:00:12 19/10/2026 |
| 164 | BTSE |
CHZ/USDT | $0.01374 | $2,408.54 | 06:54:10 19/10/2026 |
| 165 | Coinbase Exchange |
CHZ/EUR | $0.01350 | $2,058.22 | 06:56:29 19/10/2026 |
| 166 |  HyperPay Futures |
CHZ/USDT | $0.01376 | $2,041.11 | 07:00:17 19/10/2026 |
| 167 |  Revolut (UK) |
CHZ/USD | $0.01377 | $1,953.09 | 07:00:12 19/10/2026 |
| 168 |  XBO.com |
CHZ/USDT | $0.01347 | $1,669.11 | 07:00:07 19/10/2026 |
| 169 | Bitstamp by Robinhood |
CHZ/EUR | $0.01325 | $1,600.72 | 06:59:23 19/10/2026 |
| 170 | HTX |
CHZ/USDT | $0.01380 | $1,582.53 | 06:54:16 19/10/2026 |
| 171 | KTX |
CHZ/USDT | $0.01378 | $1,557.09 | 07:00:12 19/10/2026 |
| 172 |  Bitcoiva |
CHZ/INR | $0.01445 | $1,347.50 | 07:00:12 19/10/2026 |
| 173 |  Ulink |
CHZ/USDT | $0.01376 | $1,287.21 | 07:00:19 19/10/2026 |
| 174 | Niza.io |
CHZ/EUR | $0.01372 | $1,207.37 | 07:00:12 19/10/2026 |
| 175 |  Bitfinex |
CHZ/USDT | $0.01449 | $1,196.44 | 06:57:15 19/10/2026 |
| 176 |  Foxbit |
CHZ/BRL | $0.01377 | $1,196.43 | 07:00:07 19/10/2026 |
| 177 |  Blynex |
CHZ/USDT | $0.01377 | $1,148.79 | 07:00:12 19/10/2026 |
| 178 |  Meteora DLMM |
CHZ/USDC | $0.01370 | $978.52 | 06:29:23 19/10/2026 |
| 179 | Crypto.com Exchange |
CHZ/USDT | $0.01407 | $970.95 | 00:15:17 17/10/2026 |
| 180 | KuCoin |
CHZ/BTC | $0.01375 | $780.84 | 06:52:23 19/10/2026 |
| 181 |  Coinstore |
CHZ/USDT | $0.01377 | $654.22 | 07:00:07 19/10/2026 |
| 182 |  CoinDCX |
CHZ/INR | $0.01442 | $583.96 | 07:00:07 19/10/2026 |
| 183 |  TRIV |
CHZ/IDR | $0.01417 | $552.18 | 15:15:09 16/10/2026 |
| 184 | Bitcoiva |
CHZ/USDT | $0.01377 | $551.42 | 07:00:12 19/10/2026 |
| 185 | TRIV |
CHZ/USDT | $0.01411 | $549.81 | 15:15:09 16/10/2026 |
| 186 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01363 | $458.45 | 06:25:11 19/10/2026 |
| 187 |  CEX.IO |
CHZ/USD | $0.01378 | $449.34 | 06:54:10 19/10/2026 |
| 188 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01369 | $358.56 | 04:17:11 19/10/2026 |
| 189 |  dYdX v4 |
CHZ/USD | $0.01322 | $340.71 | 07:01:24 19/10/2026 |
| 190 |  ChangeNOW |
CHZ/BTC | $0.01368 | $326.78 | 06:57:07 19/10/2026 |
| 191 |  Binance TH |
CHZ/USDT | $0.01377 | $309.79 | 06:57:09 19/10/2026 |
| 192 | BITmarkets |
CHZ/USDC | $0.01376 | $207.78 | 07:00:07 19/10/2026 |
| 193 | B2Z Exchange |
CHZ/USDC | $0.01376 | $207.75 | 07:00:12 19/10/2026 |
| 194 |  Dzengi |
CHZ/USD | $0.01369 | $198.90 | 07:00:10 19/10/2026 |
| 195 | Coinbase Exchange |
CHZ/GBP | $0.01354 | $191.09 | 06:56:29 19/10/2026 |
| 196 |  Gate US |
CHZ/USDT | $0.01378 | $152.06 | 07:00:09 19/10/2026 |
| 197 |  Uniswap v2 |
CHZ/WETH | $0.01368 | $117.15 | 04:17:11 19/10/2026 |
| 198 |  Coins.ph |
CHZ/PHP | $0.03568 | $105.10 | 06:57:07 19/10/2026 |
| 199 | OKX |
CHZ/TRY | $0.01369 | $99.68 | 06:56:23 19/10/2026 |
| 200 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01376 | $58.32 | 02:53:35 19/10/2026 |
| 201 |  Indodax |
CHZ/IDR | $0.01351 | $51.16 | 06:59:24 19/10/2026 |
| 202 | CEX.IO |
CHZ/EUR | $0.01381 | $50.40 | 06:54:10 19/10/2026 |
| 203 | BITmarkets |
CHZ/IDR | $0.01373 | $27.09 | 07:00:07 19/10/2026 |
| 204 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01368 | $25.96 | 04:17:11 19/10/2026 |
| 205 | CEX.IO |
CHZ/USDT | $0.01378 | $21.27 | 06:54:10 19/10/2026 |
| 206 | Bitfinex |
CHZ/USD | $0.01392 | $18.71 | 06:59:53 19/10/2026 |
| 207 | Bitfinex |
CHZ/USDT | $0.01373 | $14.13 | 06:59:24 19/10/2026 |
| 208 |  Poloniex |
CHZ/USDT | $0.01348 | $7.98 | 06:59:23 19/10/2026 |
| 209 |  Tokocrypto |
CHZ/USDT | $0.01377 | $5.91 | 06:57:10 19/10/2026 |
| 210 |  Giottus |
CHZ/INR | $0.01653 | $4.55 | 06:57:09 19/10/2026 |
| 211 |  WazirX |
CHZ/USDT | $0.01298 | $2.18 | 07:00:08 19/10/2026 |
| 212 |  ZebPay |
CHZ/INR | $0.01480 | $2.05 | 07:00:07 19/10/2026 |
| 213 |  Unocoin |
CHZ/INR | $0.04054 | $1.30 | 06:54:10 19/10/2026 |
| 214 | Crypto.com Exchange |
CHZ/USD | $0.01451 | $0.4400 | 08:06:17 18/10/2026 |
| 215 | HitBTC |
CHZ/BTC | $0.01551 | $0 | 06:54:10 19/10/2026 |
| 216 | HitBTC |
CHZ/USDC | $0.01467 | $0 | 06:54:10 19/10/2026 |
| 217 | HitBTC |
CHZ/USDT | $0.01290 | $0 | 06:54:16 19/10/2026 |
| 218 |  Coincheck |
CHZ/JPY | $0.01413 | $0 | 06:57:08 19/10/2026 |
| 219 |  Digital X |
CHZ/KRW | $0.01408 | $0 | 06:57:07 19/10/2026 |
| 220 | Upbit |
CHZ/BTC | $0.01640 | $0 | 06:56:23 19/10/2026 |
| 221 |  Bitbns |
CHZ/INR | $0.01053 | $0 | 07:00:10 19/10/2026 |
| 222 |  Coinmetro |
CHZ/USDT | $0.02030 | $0 | 07:00:07 19/10/2026 |
| 223 |  CoinJar |
CHZ/AUD | $0.01695 | $0 | 07:01:09 19/10/2026 |
| 224 | CoinJar |
CHZ/GBP | $0.01702 | $0 | 07:01:09 19/10/2026 |
| 225 | CoinJar |
CHZ/USD | $0.01694 | $0 | 07:01:09 19/10/2026 |
| 226 | CoinJar |
CHZ/USDC | $0.01697 | $0 | 07:01:09 19/10/2026 |
| 227 | Tokocrypto |
CHZ/USDC | $0.01377 | $0 | 06:57:10 19/10/2026 |
| 228 | FMFW.io |
CHZ/BTC | $0.01555 | $0 | 07:00:11 19/10/2026 |
| 229 | FMFW.io |
CHZ/USDC | $0.01467 | $0 | 07:00:11 19/10/2026 |
| 230 | Giottus |
CHZ/USDT | $0.01377 | $0 | 06:57:09 19/10/2026 |
| 231 |  Bitazza |
CHZ/THB | $0.04701 | $0 | 07:00:08 19/10/2026 |
| 232 | Bitazza |
CHZ/USDT | $0.04860 | $0 | 07:00:08 19/10/2026 |
| 233 |  Changelly |
CHZ/BTC | $0.01551 | $0 | 06:54:10 19/10/2026 |
| 234 | Changelly |
CHZ/USDC | $0.01467 | $0 | 06:54:10 19/10/2026 |
| 235 | Gleec BTC |
CHZ/BTC | $0.01552 | $0 | 07:00:07 19/10/2026 |
| 236 |  WOO X |
CHZ/USDT | $0.01376 | $0 | 06:57:15 19/10/2026 |
| 237 | WOO X |
CHZ/USDT | $0.01377 | $0 | 06:57:08 19/10/2026 |
| 238 |  Bullish |
CHZ/USDC | $0.04519 | $0 | 07:00:11 19/10/2026 |
| 239 | Bullish |
CHZ/USDT | $0.01364 | $0 | 07:00:11 19/10/2026 |
| 240 |  Flipster |
CHZ/USDT | $0.01467 | $0 | 07:00:17 19/10/2026 |
| 241 |  Everything.inc |
CHZ/USDT | $0.03879 | $0 | 06:57:11 19/10/2026 |
| 242 |  Young Platform |
CHZ/EUR | $0.01377 | $0 | 06:57:09 19/10/2026 |
| 243 | Koinbay |
CHZ/USDT | $0.04316 | $0 | 06:57:15 19/10/2026 |
| 244 |  ADEN |
CHZ/USDT | $0.01375 | $0 | 07:00:58 19/10/2026 |
| 245 | Revolut (UK) |
CHZ/EUR | $0.01376 | $0 | 07:00:12 19/10/2026 |
| 246 | Revolut (UK) |
CHZ/GBP | $0.01376 | $0 | 07:00:12 19/10/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 19/10/2026, cặp giao dịch CHZ/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,676,943 với tỷ giá $0.01350.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.