Tiền ảo: 37,382 Sàn giao dịch: 935 Vốn hóa: $2,484,140,459,517 Khối lượng (24h): $72,093,409,354 Thị phần: BTC: 59.1%, ETH: 11.2%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #89 05:54:00 12/04/2026
Giá Chiliz (CHZ)
$0.03938 -1.02%
0.0000005373 BTC 1,060 VND
Thấp: $0.03912 Cao: $0.03987

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinP CoinP CHZ/USDT $0.03943 $23,116,906 05:00:21 12/04/2026
2 Koinbay Koinbay CHZ/USDT $0.08687 $17,643,123 04:54:15 12/04/2026
3 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.03942 $15,743,249 05:00:15 12/04/2026
4 LBank LBank CHZ/USDT $0.03946 $11,752,340 04:57:17 12/04/2026
5 MEXC MEXC CHZ/USDT $0.03947 $11,191,736 04:57:16 12/04/2026
6 AscendEX AscendEX CHZ/USDT $0.03950 $9,561,181 04:54:16 12/04/2026
7 Binance Binance CHZ/USDT $0.03949 $8,986,313 04:54:16 12/04/2026
8 OrangeX OrangeX CHZ/USDT $0.03948 $7,369,465 04:54:15 12/04/2026
9 ApeX Omni ApeX Omni CHZ/USDT $0.03941 $7,305,409 05:00:15 12/04/2026
10 Changelly PRO Changelly PRO CHZ/BTC $0.03953 $4,728,894 04:57:08 12/04/2026
11 HitBTC HitBTC CHZ/BTC $0.03953 $4,728,854 04:57:07 12/04/2026
12 FMFW.io FMFW.io CHZ/BTC $0.03942 $4,725,042 05:00:08 12/04/2026
13 Gleec BTC Gleec BTC CHZ/BTC $0.03949 $4,724,513 05:00:12 12/04/2026
14 WhiteBIT WhiteBIT CHZ/USDT $0.03952 $4,467,102 04:57:15 12/04/2026
15 Biconomy.com Biconomy.com CHZ/USDT $0.03946 $4,442,830 04:57:15 12/04/2026
16 Tapbit Tapbit CHZ/USDT $0.03949 $3,785,421 04:57:15 12/04/2026
17 BTCC BTCC CHZ/USDT $0.03952 $3,539,791 04:57:16 12/04/2026
18 CoinW CoinW CHZ/USDT $0.03947 $3,357,516 04:57:16 12/04/2026
19 Millionero Millionero CHZ/USDT $0.03943 $3,324,419 05:00:24 12/04/2026
20 CoinP CoinP CHZ/USDT $0.03947 $3,124,058 05:00:16 12/04/2026
21 BVOX BVOX CHZ/USDT $0.03945 $2,990,597 04:57:15 12/04/2026
22 BitMart BitMart CHZ/USDT $0.03952 $2,954,162 04:57:08 12/04/2026
23 HTX HTX CHZ/USDT $0.03946 $2,780,127 04:59:54 12/04/2026
24 BTSE BTSE CHZ/USDT $0.03945 $2,755,237 04:57:15 12/04/2026
25 BiKing BiKing CHZ/USDT $0.03950 $2,753,684 04:54:17 12/04/2026
26 B2Z Exchange B2Z Exchange CHZ/USD $0.03946 $2,669,979 05:00:15 12/04/2026
27 BITmarkets BITmarkets CHZ/USDT $0.03945 $2,669,654 05:00:15 12/04/2026
28 Batonex Batonex CHZ/USDT $0.03951 $2,585,946 05:00:11 12/04/2026
29 Coinlocally Coinlocally CHZ/USDT $0.03944 $2,083,898 04:45:17 12/04/2026
30 YEX YEX CHZ/USDT $0.03942 $2,057,688 05:00:16 12/04/2026
31 CoinChief CoinChief CHZ/USDT $0.03951 $2,036,358 04:57:08 12/04/2026
32 Ourbit Ourbit CHZ/USDT $0.03946 $1,800,739 04:57:17 12/04/2026
33 WhiteBIT WhiteBIT CHZ/USDT $0.03954 $1,716,928 04:57:07 12/04/2026
34 Bybit Bybit CHZ/USDT $0.03950 $1,510,174 04:54:16 12/04/2026
35 Binance Binance CHZ/USDT $0.03952 $1,452,602 04:56:54 12/04/2026
36 MEXC MEXC CHZ/USDT $0.03953 $1,299,518 04:54:13 12/04/2026
37 Hotcoin Hotcoin CHZ/USDT $0.03953 $1,206,300 04:57:08 12/04/2026
38 Bibox Bibox CHZ/USDT $0.03491 $1,127,027 05:00:10 12/04/2026
39 Aivora Exchange Aivora Exchange CHZ/USDT $0.02799 $935,519 05:00:17 12/04/2026
40 Hotcoin Hotcoin CHZ/USDT $0.03947 $883,237 04:57:20 12/04/2026
41 Cofinex Cofinex CHZ/USDT $0.03941 $836,797 05:00:17 12/04/2026
42 Bitget Bitget CHZ/USDT $0.03950 $834,879 04:54:16 12/04/2026
43 Websea Websea CHZ/USDT $0.03954 $819,885 04:54:13 12/04/2026
44 BitGW Exchange BitGW Exchange CHZ/USDT $0.03954 $727,433 04:54:07 12/04/2026
45 BTCC BTCC CHZ/USDT $0.03952 $726,880 04:57:08 12/04/2026
46 Bitunix Bitunix CHZ/USDT $0.03947 $719,885 04:57:15 12/04/2026
47 4E 4E CHZ/USDT $0.03947 $719,865 05:00:12 12/04/2026
48 KTX KTX CHZ/USDT $0.03943 $690,095 05:00:15 12/04/2026
49 YUBIT YUBIT CHZ/USDT $0.03946 $677,371 04:57:15 12/04/2026
50 OKX OKX CHZ/USDT $0.03954 $675,689 04:56:24 12/04/2026
51 BiKing BiKing CHZ/USDT $0.03954 $675,685 04:54:10 12/04/2026
52 Gems Trade Gems Trade CHZ/USDT $0.03954 $675,685 04:54:11 12/04/2026
53 EagleX EagleX CHZ/USDT $0.03942 $670,358 05:00:15 12/04/2026
54 YUBIT YUBIT CHZ/USDT $0.03951 $661,229 04:57:08 12/04/2026
55 EagleX EagleX CHZ/USDT $0.03946 $656,388 05:00:08 12/04/2026
56 Pionex Pionex CHZ/USDT $0.03952 $640,343 04:57:14 12/04/2026
57 BlockFin BlockFin CHZ/USDT $0.03947 $629,611 04:57:08 12/04/2026
58 BitDelta BitDelta CHZ/USDT $0.03941 $624,004 05:00:11 12/04/2026
59 Phemex Phemex CHZ/USDT $0.03948 $580,984 04:57:16 12/04/2026
60 Picol Picol CHZ/USDT $0.03946 $566,506 05:00:09 12/04/2026
61 EasiCoin EasiCoin CHZ/USDT $0.03942 $537,574 05:00:16 12/04/2026
62 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.03948 $520,089 05:00:16 12/04/2026
63 Toobit Toobit CHZ/USDT $0.03948 $519,285 04:57:16 12/04/2026
64 Upbit Upbit CHZ/KRW $0.03947 $500,964 04:56:53 12/04/2026
65 Phemex Phemex CHZ/USDT $0.03958 $496,834 04:57:13 12/04/2026
66 Deepcoin Deepcoin CHZ/USDT $0.03946 $485,534 04:57:15 12/04/2026
67 Zoomex Zoomex CHZ/USDT $0.03949 $452,677 04:57:15 12/04/2026
68 Bitrue Bitrue CHZ/USDT $0.03948 $443,775 04:57:17 12/04/2026
69 KCEX KCEX CHZ/USDT $0.03947 $438,989 04:57:15 12/04/2026
70 NovaEx NovaEx CHZ/USDT $0.03941 $437,786 05:00:16 12/04/2026
71 VOOX Exchange VOOX Exchange CHZ/USDT $0.03947 $426,133 04:57:18 12/04/2026
72 DigiFinex DigiFinex CHZ/USDT $0.03948 $423,328 05:00:08 12/04/2026
73 CoinW CoinW CHZ/USDT $0.03952 $420,286 04:57:07 12/04/2026
74 BloFin BloFin CHZ/USDT $0.03947 $377,232 04:57:07 12/04/2026
75 EXMO EXMO CHZ/USDT $0.03945 $369,410 04:57:14 12/04/2026
76 EXMO.ME EXMO.ME CHZ/USDT $0.03941 $369,018 05:00:09 12/04/2026
77 LBank LBank CHZ/USDT $0.03952 $354,924 04:57:08 12/04/2026
78 HitBTC HitBTC CHZ/USDT $0.03952 $353,533 04:57:07 12/04/2026
79 Mandala Exchange Mandala Exchange CHZ/USDT $0.03952 $351,875 05:00:10 12/04/2026
80 Gleec BTC Gleec BTC CHZ/USDT $0.03952 $351,581 05:00:12 12/04/2026
81 FMFW.io FMFW.io CHZ/USD $0.03952 $351,033 05:00:08 12/04/2026
82 XXKK XXKK CHZ/USDT $0.03930 $339,287 04:54:12 12/04/2026
83 BitTap BitTap CHZ/USDT $0.03949 $328,610 04:57:16 12/04/2026
84 Tapbit Tapbit CHZ/USDT $0.03951 $317,094 04:57:07 12/04/2026
85 BYDFi BYDFi CHZ/USDT $0.03941 $315,171 05:00:07 12/04/2026
86 WhiteBIT WhiteBIT CHZ/TRY $0.03958 $305,466 04:57:07 12/04/2026
87 Paribu Paribu CHZ/TRY $0.03940 $300,699 04:59:53 12/04/2026
88 Bitcoiva Bitcoiva CHZ/USDT $0.03952 $297,211 05:00:12 12/04/2026
89 Binance Binance CHZ/TRY $0.03949 $281,920 04:56:54 12/04/2026
90 SuperEx SuperEx CHZ/USDT $0.03953 $276,374 04:57:08 12/04/2026
91 Coinstore Coinstore CHZ/USDT $0.03947 $269,972 04:57:08 12/04/2026
92 Ourbit Ourbit CHZ/USDT $0.03950 $258,796 04:42:07 12/04/2026
93 ASTX ASTX CHZ/USDT $0.03951 $253,806 05:00:12 12/04/2026
94 XT.COM XT.COM CHZ/USDT $0.03951 $253,280 04:57:10 12/04/2026
95 Bitazza Bitazza CHZ/USDT $0.03957 $245,301 05:00:09 12/04/2026
96 BlockFin BlockFin CHZ/USDT $0.03948 $245,158 04:57:15 12/04/2026
97 Toobit Toobit CHZ/USDT $0.03953 $233,768 04:57:10 12/04/2026
98 TGEX TGEX CHZ/USDT $0.03986 $207,542 13:21:15 07/04/2026
99 Binance TR Binance TR CHZ/TRY $0.03949 $192,726 04:57:08 12/04/2026
100 BITmarkets BITmarkets CHZ/USD $0.03947 $186,621 05:00:10 12/04/2026
101 B2Z Exchange B2Z Exchange CHZ/USD $0.03947 $186,520 05:00:09 12/04/2026
102 Biconomy.com Biconomy.com CHZ/USDT $0.03951 $168,594 04:57:08 12/04/2026
103 HTX HTX CHZ/USDT $0.03930 $168,572 04:54:16 12/04/2026
104 Gate Gate CHZ/USDT $0.03940 $160,193 04:54:19 12/04/2026
105 KuCoin KuCoin CHZ/USDT $0.03947 $159,491 04:51:19 12/04/2026
106 Biconomy.com Biconomy.com CHZ/USDC $0.03950 $152,593 04:57:08 12/04/2026
107 Bitunix Bitunix CHZ/USDT $0.03951 $148,914 04:57:07 12/04/2026
108 AscendEX AscendEX CHZ/USDT $0.03952 $141,129 04:54:11 12/04/2026
109 Paribu Paribu CHZ/USDT $0.03942 $138,167 04:59:53 12/04/2026
110 OrangeX OrangeX CHZ/USDT $0.03961 $134,113 04:54:13 12/04/2026
111 BingX BingX CHZ/USDT $0.03950 $132,328 04:54:08 12/04/2026
112 Bitget Bitget CHZ/USDT $0.03948 $130,452 04:54:12 12/04/2026
113 Qmall Exchange Qmall Exchange CHZ/USDT $0.03932 $119,867 04:57:11 12/04/2026
114 VOOX Exchange VOOX Exchange CHZ/USDT $0.03951 $102,746 04:57:13 12/04/2026
115 Coinlocally Coinlocally CHZ/USDT $0.03950 $102,631 05:00:13 12/04/2026
116 Bybit Bybit CHZ/USDT $0.03943 $101,022 04:54:11 12/04/2026
117 Binance Binance CHZ/USDC $0.03952 $88,796.92 04:56:54 12/04/2026
118 ICRYPEX ICRYPEX CHZ/USDT $0.03911 $85,250.19 05:00:12 12/04/2026
119 Gate Gate CHZ/USDT $0.03951 $84,588.49 04:53:24 12/04/2026
120 GroveX GroveX CHZ/USDT $0.03950 $83,868.03 04:57:08 12/04/2026
121 KuCoin KuCoin CHZ/USDT $0.03951 $77,475.60 04:56:53 12/04/2026
122 WhiteBIT WhiteBIT CHZ/USDC $0.03950 $71,188.69 04:57:07 12/04/2026
123 Aivora Exchange Aivora Exchange CHZ/USDT $0.03537 $69,157.38 05:00:11 12/04/2026
124 Bitfinex Bitfinex CHZ/USDT $0.03951 $66,313.02 04:59:54 12/04/2026
125 Bitbaby Bitbaby CHZ/USDT $0.03953 $65,829.51 04:54:13 12/04/2026
126 Bitvavo Bitvavo CHZ/EUR $0.03947 $65,669.87 04:57:07 12/04/2026
127 Azbit Azbit CHZ/USDT $0.03948 $61,649.64 04:48:10 12/04/2026
128 LeveX LeveX CHZ/USDT $0.03945 $60,886.67 05:00:15 12/04/2026
129 Coinbase Exchange Coinbase Exchange CHZ/USD $0.03940 $58,859.22 04:56:29 12/04/2026
130 BiFinance BiFinance CHZ/USDT $0.03953 $58,384.76 04:57:09 12/04/2026
131 Bitcastle Bitcastle CHZ/USDT $0.03947 $56,633.42 05:00:14 12/04/2026
132 Dex-Trade Dex-Trade CHZ/USDT $0.03951 $56,519.71 04:57:07 12/04/2026
133 Koinbay Koinbay CHZ/USDT $0.03951 $55,585.26 04:54:09 12/04/2026
134 KCEX KCEX CHZ/USDT $0.03951 $54,666.01 04:57:12 12/04/2026
135 MEXC MEXC CHZ/USDC $0.03954 $54,251.13 04:54:13 12/04/2026
136 Bithumb Bithumb CHZ/KRW $0.03937 $53,447.62 04:59:54 12/04/2026
137 BigONE BigONE CHZ/USDT $0.03930 $52,156.94 04:54:11 12/04/2026
138 Cofinex Cofinex CHZ/USDT $0.03945 $51,188.58 05:00:11 12/04/2026
139 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.03947 $50,573.00 04:59:53 12/04/2026
140 KTX KTX CHZ/USDT $0.03946 $42,259.68 05:00:10 12/04/2026
141 CoinTR CoinTR CHZ/TRY $0.03945 $37,251.55 05:00:11 12/04/2026
142 BVOX BVOX CHZ/USDT $0.03952 $34,957.03 04:57:09 12/04/2026
143 CoinTR CoinTR CHZ/USDT $0.03945 $34,294.28 05:00:11 12/04/2026
144 ZKE ZKE CHZ/USDT $0.03941 $32,965.83 05:00:14 12/04/2026
145 Zoomex Zoomex CHZ/USDT $0.03943 $30,388.58 04:48:11 12/04/2026
146 PointPay PointPay CHZ/USDT $0.03943 $30,296.58 04:57:08 12/04/2026
147 BlueBit BlueBit CHZ/USDT $0.03954 $29,956.98 05:00:12 12/04/2026
148 BITmarkets BITmarkets CHZ/USDT $0.03948 $27,335.27 05:00:10 12/04/2026
149 B2Z Exchange B2Z Exchange CHZ/USDT $0.03948 $27,332.50 05:00:09 12/04/2026
150 BTSE BTSE CHZ/USDT $0.03955 $27,289.14 04:57:07 12/04/2026
151 CoinUp.io CoinUp.io CHZ/USDT $0.03952 $26,577.65 04:57:09 12/04/2026
152 FIXT FIXT CHZ/USDT $0.04016 $26,266.10 05:00:15 12/04/2026
153 Bitrue Bitrue CHZ/USDC $0.03950 $24,888.52 04:57:07 12/04/2026
154 BloFin BloFin CHZ/USDT $0.03950 $24,868.95 04:54:16 12/04/2026
155 Cryptomus Cryptomus CHZ/USDT $0.03948 $24,080.61 05:00:11 12/04/2026
156 MGBX MGBX CHZ/USDT $0.03945 $20,413.91 05:00:14 12/04/2026
157 CoinEx CoinEx CHZ/USDT $0.03956 $20,182.94 04:59:53 12/04/2026
158 Coincall Coincall CHZ/USD $0.03945 $19,432.29 05:00:15 12/04/2026
159 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.03943 $18,711.94 04:59:23 12/04/2026
160 TGEX TGEX CHZ/USDT $0.03980 $17,426.19 13:15:11 07/04/2026
161 Kraken Kraken CHZ/USD $0.03941 $15,712.60 04:59:54 12/04/2026
162 XBO.com XBO.com CHZ/USDT $0.03954 $12,480.89 04:54:13 12/04/2026
163 NexDAX NexDAX CHZ/USDT $0.03950 $11,792.25 05:00:09 12/04/2026
164 PrimeXBT PrimeXBT CHZ/USDT $0.03939 $11,657.33 05:00:16 12/04/2026
165 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.03941 $11,223.63 04:59:53 12/04/2026
166 Pionex Pionex CHZ/USDT $0.03947 $10,651.97 04:57:16 12/04/2026
167 SunX SunX CHZ/USDT $0.03943 $9,753.21 05:00:17 12/04/2026
168 Bitrue Bitrue CHZ/USDT $0.03953 $9,145.03 04:57:07 12/04/2026
169 Ulink Ulink CHZ/USDT $0.06822 $8,964.94 05:00:18 12/04/2026
170 KuCoin KuCoin CHZ/BTC $0.03947 $8,274.18 04:56:23 12/04/2026
171 Kanga Exchange Kanga Exchange CHZ/USDT $0.03952 $8,266.62 05:00:08 12/04/2026
172 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.03952 $8,121.47 04:56:59 12/04/2026
173 Binance Binance CHZ/BTC $0.03895 $7,762.29 04:56:54 12/04/2026
174 Bitbank Bitbank CHZ/JPY $0.03942 $7,695.31 04:57:07 12/04/2026
175 WEEX WEEX CHZ/USDT $0.03952 $7,649.60 04:57:10 12/04/2026
176 Blynex Blynex CHZ/USDT $0.03952 $7,613.27 04:51:07 12/04/2026
177 Kraken Kraken CHZ/EUR $0.03955 $7,102.87 04:59:25 12/04/2026
178 Bit2Me Bit2Me CHZ/EUR $0.03955 $6,916.79 04:57:08 12/04/2026
179 Kanga Exchange Kanga Exchange CHZ/USDC $0.03939 $6,391.01 05:00:08 12/04/2026
180 Bitfinex Bitfinex CHZ/USD $0.03953 $6,341.07 04:59:54 12/04/2026
181 Bitkub Bitkub CHZ/THB $0.03942 $5,907.90 04:57:07 12/04/2026
182 Aster Aster CHZ/USDT $0.03978 $5,811.72 04:54:15 12/04/2026
183 Bitlo Bitlo CHZ/USDT $0.03951 $5,240.45 04:57:13 12/04/2026
184 WOO X WOO X CHZ/USDT $0.03947 $5,096.03 04:57:15 12/04/2026
185 HyperPay Futures HyperPay Futures CHZ/USDT $0.03942 $4,750.84 05:00:20 12/04/2026
186 Bitlo Bitlo CHZ/TRY $0.03940 $4,382.94 04:57:13 12/04/2026
187 Gemini Gemini CHZ/USD $0.03960 $4,291.96 04:59:54 12/04/2026
188 Niza.io Niza.io CHZ/USD $0.03941 $3,940.30 04:54:08 12/04/2026
189 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.03974 $3,654.40 04:57:08 12/04/2026
190 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.03956 $3,635.98 04:56:59 12/04/2026
191 Binance TH Binance TH CHZ/USDT $0.03952 $3,500.89 04:57:09 12/04/2026
192 CoinEx CoinEx CHZ/BTC $0.03948 $3,375.33 04:59:53 12/04/2026
193 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.03953 $3,182.18 04:59:23 12/04/2026
194 B2Z Exchange B2Z Exchange CHZ/USDC $0.03945 $2,619.21 05:00:09 12/04/2026
195 BITmarkets BITmarkets CHZ/USDC $0.03945 $2,619.03 05:00:10 12/04/2026
196 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.03956 $2,590.05 04:57:07 12/04/2026
197 Bitso Bitso CHZ/USD $0.03951 $2,445.77 04:59:53 12/04/2026
198 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.03961 $1,792.44 04:57:07 12/04/2026
199 Niza.io Niza.io CHZ/EUR $0.03957 $1,774.41 04:54:08 12/04/2026
200 OKX OKX CHZ/USD $0.03955 $1,625.80 04:56:54 12/04/2026
201 Korbit Korbit CHZ/KRW $0.03932 $1,558.19 04:57:08 12/04/2026
202 TRIV TRIV CHZ/IDR $0.03962 $1,328.14 05:00:11 12/04/2026
203 TRIV TRIV CHZ/USDT $0.03952 $1,328.14 05:00:11 12/04/2026
204 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.03952 $1,320.30 04:57:17 12/04/2026
205 Foxbit Foxbit CHZ/BRL $0.03984 $1,140.78 05:00:21 12/04/2026
206 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.04025 $785.31 04:31:35 12/04/2026
207 CoinDCX CoinDCX CHZ/INR $0.03973 $746.14 04:54:07 12/04/2026
208 Indodax Indodax CHZ/IDR $0.03926 $687.36 04:59:53 12/04/2026
209 5DAX 5DAX CHZ/USDT $0.03948 $655.57 04:54:08 12/04/2026
210 Bitfinex Bitfinex CHZ/USDT $0.03501 $646.98 04:57:16 12/04/2026
211 Bybit Bybit CHZ/USDC $0.03931 $633.77 04:54:11 12/04/2026
212 Young Platform Young Platform CHZ/EUR $0.03964 $492.51 04:57:07 12/04/2026
213 Bitazza Bitazza CHZ/THB $0.03936 $442.15 05:00:09 12/04/2026
214 Flipster Flipster CHZ/USDT $0.03942 $386.58 05:00:16 12/04/2026
215 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.03921 $284.62 04:56:59 12/04/2026
216 OKX OKX CHZ/TRY $0.03947 $252.63 04:56:54 12/04/2026
217 OKX OKX CHZ/EUR $0.03944 $215.32 04:56:24 12/04/2026
218 Dzengi.com Dzengi.com CHZ/USD $0.03945 $197.11 05:00:11 12/04/2026
219 Upbit Upbit CHZ/BTC $0.03965 $189.38 04:56:53 12/04/2026
220 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.04000 $138.70 03:35:47 12/04/2026
221 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.04011 $130.11 04:31:35 12/04/2026
222 Coins.ph Coins.ph CHZ/PHP $0.03753 $110.53 04:54:11 12/04/2026
223 WOO X WOO X CHZ/USDT $0.03952 $77.67 04:57:07 12/04/2026
224 NovaDAX NovaDAX CHZ/BRL $0.03919 $72.49 05:00:08 12/04/2026
225 Uniswap v2 Uniswap v2 CHZ/WETH $0.03988 $64.89 03:35:47 12/04/2026
226 Coincheck Coincheck CHZ/JPY $0.03925 $58.52 04:57:07 12/04/2026
227 Binance.US Binance.US CHZ/USDT $0.03940 $39.84 22:49:23 10/04/2026
228 WazirX WazirX CHZ/USDT $0.03924 $39.59 05:00:12 12/04/2026
229 ChangeNOW ChangeNOW CHZ/BTC $0.04050 $27.13 04:57:08 12/04/2026
230 CEX.IO CEX.IO CHZ/USD $0.03957 $26.39 04:54:11 12/04/2026
231 CEX.IO CEX.IO CHZ/USDT $0.03954 $23.46 04:54:11 12/04/2026
232 Bitcoiva Bitcoiva CHZ/INR $0.04010 $17.86 05:00:12 12/04/2026
233 CEX.IO CEX.IO CHZ/EUR $0.03967 $16.99 04:54:11 12/04/2026
234 PointPay PointPay CHZ/USDC $0.03930 $12.67 04:57:08 12/04/2026
235 OKX OKX CHZ/USDC $0.03922 $10.04 04:56:54 12/04/2026
236 dYdX v4 dYdX v4 CHZ/USD $0.03940 $9.45 05:01:24 12/04/2026
237 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.03993 $6.69 02:38:23 12/04/2026
238 Unocoin Unocoin CHZ/INR $0.04081 $2.87 05:00:20 12/04/2026
239 zondacrypto zondacrypto CHZ/USDC $0.03169 $2.58 05:00:09 12/04/2026
240 Giottus Giottus CHZ/INR $0.04219 $1.08 15:51:08 10/04/2026
241 Gate US Gate US CHZ/USDT $0.03947 $0.01347 05:00:11 12/04/2026
242 Poloniex Poloniex CHZ/USDT $0.03778 $0 04:58:23 12/04/2026
243 HitBTC HitBTC CHZ/USDC $0.04181 $0 04:57:07 12/04/2026
244 HitBTC HitBTC CHZ/USDT $0.04133 $0 04:57:15 12/04/2026
245 ZebPay ZebPay CHZ/INR $0.04110 $0 04:57:10 12/04/2026
246 Bitbns Bitbns CHZ/INR $0.02825 $0 04:57:07 12/04/2026
247 LATOKEN LATOKEN CHZ/USDT $0.03906 $0 01:09:10 11/04/2026
248 Coinmetro Coinmetro CHZ/USDT $0.03945 $0 05:00:13 12/04/2026
249 CoinJar CoinJar CHZ/AUD $0.04162 $0 05:00:25 12/04/2026
250 CoinJar CoinJar CHZ/GBP $0.03576 $0 05:00:25 12/04/2026
251 CoinJar CoinJar CHZ/USD $0.03576 $0 05:00:25 12/04/2026
252 CoinJar CoinJar CHZ/USDC $0.04078 $0 05:00:25 12/04/2026
253 Tokocrypto Tokocrypto CHZ/BNB $0.03501 $0 04:57:08 12/04/2026
254 Tokocrypto Tokocrypto CHZ/BTC $0.03896 $0 04:57:08 12/04/2026
255 Tokocrypto Tokocrypto CHZ/USDC $0.03952 $0 04:57:08 12/04/2026
256 Tokocrypto Tokocrypto CHZ/USDT $0.03952 $0 04:57:08 12/04/2026
257 digitalexchange.id digitalexchange.id CHZ/IDR $0.03944 $0 04:54:08 12/04/2026
258 FMFW.io FMFW.io CHZ/USDC $0.04181 $0 05:00:08 12/04/2026
259 Giottus Giottus CHZ/USDT $0.03929 $0 15:51:08 10/04/2026
260 Changelly PRO Changelly PRO CHZ/USDC $0.04181 $0 04:57:08 12/04/2026
261 Bullish Bullish CHZ/USDC $0.04519 $0 04:57:07 12/04/2026
262 Bullish Bullish CHZ/USDT $0.04276 $0 04:57:07 12/04/2026
263 SmarDex SmarDex CHZ/USDT $0.03884 $0 04:57:09 12/04/2026
264 Cube Exchange Cube Exchange CHZ/USDC $0.04099 $0 05:00:08 12/04/2026
265 ADEN ADEN CHZ/USDT $0.03939 $0 05:03:47 12/04/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 265 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:21 12/04/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,116,906 với tỷ giá $0.03943.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.8 trên 1017 đánh giá