Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CHZ/USDT | $0.03890 | $20,755,412 | 21:00:15 06/04/2026 | |
| 2 | CHZ/USDT | $0.08683 | $17,634,658 | 20:57:15 06/04/2026 | |
| 3 | CHZ/USDT | $0.03889 | $15,891,953 | 21:00:15 06/04/2026 | |
| 4 | CHZ/USDT | $0.03884 | $14,099,429 | 20:54:16 06/04/2026 | |
| 5 | CHZ/USDT | $0.03885 | $11,502,749 | 20:57:15 06/04/2026 | |
| 6 | CHZ/USDT | $0.03884 | $10,149,083 | 20:54:16 06/04/2026 | |
| 7 | CHZ/USDT | $0.03883 | $9,501,975 | 20:54:15 06/04/2026 | |
| 8 | CHZ/USDT | $0.03885 | $8,205,432 | 20:57:15 06/04/2026 | |
| 9 | CHZ/USDT | $0.03890 | $6,028,989 | 20:57:16 06/04/2026 | |
| 10 | CHZ/USDT | $0.03886 | $4,988,825 | 20:54:15 06/04/2026 | |
| 11 | CHZ/USDT | $0.03886 | $4,821,326 | 20:57:15 06/04/2026 | |
| 12 | CHZ/USDT | $0.03887 | $4,088,400 | 20:57:15 06/04/2026 | |
| 13 | CHZ/USDT | $0.03886 | $3,948,953 | 20:57:17 06/04/2026 | |
| 14 | CHZ/USDT | $0.03914 | $3,508,922 | 21:00:08 06/04/2026 | |
| 15 | CHZ/USDT | $0.03890 | $3,351,666 | 21:00:15 06/04/2026 | |
| 16 | CHZ/USDT | $0.03885 | $3,311,183 | 20:57:15 06/04/2026 | |
| 17 | CHZ/USDT | $0.03893 | $3,137,573 | 21:00:11 06/04/2026 | |
| 18 | CHZ/USDT | $0.03889 | $3,052,645 | 21:00:17 06/04/2026 | |
| 19 | CHZ/USDT | $0.03889 | $2,935,430 | 21:00:09 06/04/2026 | |
| 20 | CHZ/USDT | $0.03891 | $2,875,470 | 20:57:11 06/04/2026 | |
| 21 | CHZ/USDT | $0.03883 | $2,862,449 | 20:57:15 06/04/2026 | |
| 22 | CHZ/USD | $0.03894 | $2,748,797 | 21:00:16 06/04/2026 | |
| 23 | CHZ/USDT | $0.03893 | $2,748,174 | 21:00:16 06/04/2026 | |
| 24 | CHZ/USDT | $0.03890 | $2,400,482 | 20:56:54 06/04/2026 | |
| 25 | CHZ/USDT | $0.03886 | $2,306,357 | 20:54:16 06/04/2026 | |
| 26 | CHZ/BTC | $0.03889 | $2,094,006 | 20:54:08 06/04/2026 | |
| 27 | CHZ/USDT | $0.03885 | $2,093,862 | 20:57:17 06/04/2026 | |
| 28 | CHZ/USDT | $0.03893 | $2,092,878 | 20:57:08 06/04/2026 | |
| 29 | CHZ/BTC | $0.03892 | $2,092,608 | 20:57:11 06/04/2026 | |
| 30 | CHZ/BTC | $0.03892 | $2,092,399 | 20:57:13 06/04/2026 | |
| 31 | CHZ/BTC | $0.03891 | $2,091,507 | 21:00:11 06/04/2026 | |
| 32 | CHZ/USDT | $0.03890 | $1,980,347 | 20:57:10 06/04/2026 | |
| 33 | CHZ/USDT | $0.03891 | $1,967,671 | 21:00:16 06/04/2026 | |
| 34 | CHZ/USDT | $0.03886 | $1,949,880 | 20:54:09 06/04/2026 | |
| 35 | CHZ/USDT | $0.03889 | $1,949,541 | 21:00:16 06/04/2026 | |
| 36 | CHZ/USDT | $0.03893 | $1,905,206 | 21:00:08 06/04/2026 | |
| 37 | CHZ/USDT | $0.03895 | $1,794,295 | 21:00:13 06/04/2026 | |
| 38 | CHZ/USDT | $0.03894 | $1,621,276 | 20:59:54 06/04/2026 | |
| 39 | CHZ/USDT | $0.03887 | $1,216,467 | 20:51:09 06/04/2026 | |
| 40 | CHZ/USDT | $0.03891 | $1,208,291 | 20:57:08 06/04/2026 | |
| 41 | CHZ/USDT | $0.03893 | $1,190,816 | 21:00:09 06/04/2026 | |
| 42 | CHZ/USDT | $0.03885 | $1,173,726 | 20:57:20 06/04/2026 | |
| 43 | CHZ/USDT | $0.03489 | $1,126,571 | 21:00:17 06/04/2026 | |
| 44 | CHZ/USDT | $0.03891 | $1,069,372 | 20:57:07 06/04/2026 | |
| 45 | CHZ/USDT | $0.03893 | $944,183 | 21:00:07 06/04/2026 | |
| 46 | CHZ/USDT | $0.02798 | $935,134 | 21:00:17 06/04/2026 | |
| 47 | CHZ/KRW | $0.03896 | $934,167 | 20:56:53 06/04/2026 | |
| 48 | CHZ/USDT | $0.03890 | $926,287 | 20:57:14 06/04/2026 | |
| 49 | CHZ/USDT | $0.03891 | $891,114 | 21:00:17 06/04/2026 | |
| 50 | CHZ/USDT | $0.03896 | $873,335 | 21:00:13 06/04/2026 | |
| 51 | CHZ/USDT | $0.03896 | $873,206 | 21:00:10 06/04/2026 | |
| 52 | CHZ/USDT | $0.03884 | $871,622 | 20:54:15 06/04/2026 | |
| 53 | CHZ/USDT | $0.03890 | $870,867 | 20:56:53 06/04/2026 | |
| 54 | CHZ/USDT | $0.03893 | $858,743 | 21:00:11 06/04/2026 | |
| 55 | CHZ/USDT | $0.03892 | $855,349 | 20:57:08 06/04/2026 | |
| 56 | CHZ/USDT | $0.03886 | $794,019 | 20:57:15 06/04/2026 | |
| 57 | CHZ/USDT | $0.03890 | $765,806 | 21:00:16 06/04/2026 | |
| 58 | CHZ/USDT | $0.03894 | $737,100 | 21:00:08 06/04/2026 | |
| 59 | CHZ/USDT | $0.03889 | $703,893 | 21:00:15 06/04/2026 | |
| 60 | CHZ/USDT | $0.03889 | $686,442 | 21:00:08 06/04/2026 | |
| 61 | CHZ/USDT | $0.03887 | $682,252 | 20:57:15 06/04/2026 | |
| 62 | CHZ/USDT | $0.03885 | $670,092 | 20:57:15 06/04/2026 | |
| 63 | CHZ/USDT | $0.03888 | $668,035 | 21:00:15 06/04/2026 | |
| 64 | CHZ/USDT | $0.03887 | $650,276 | 20:54:10 06/04/2026 | |
| 65 | CHZ/USDT | $0.03897 | $608,758 | 20:57:08 06/04/2026 | |
| 66 | CHZ/USDT | $0.03890 | $586,118 | 20:57:09 06/04/2026 | |
| 67 | CHZ/USDT | $0.03885 | $580,446 | 20:57:17 06/04/2026 | |
| 68 | CHZ/USDT | $0.03885 | $579,826 | 20:57:16 06/04/2026 | |
| 69 | CHZ/USDT | $0.03890 | $555,148 | 20:57:08 06/04/2026 | |
| 70 | CHZ/USDT | $0.03887 | $526,612 | 20:57:15 06/04/2026 | |
| 71 | CHZ/USDT | $0.03890 | $525,468 | 20:57:07 06/04/2026 | |
| 72 | CHZ/USDT | $0.03886 | $503,001 | 20:57:18 06/04/2026 | |
| 73 | CHZ/USDT | $0.03886 | $446,170 | 20:57:15 06/04/2026 | |
| 74 | CHZ/USDT | $0.03885 | $445,632 | 20:54:19 06/04/2026 | |
| 75 | CHZ/USDT | $0.03893 | $437,766 | 20:57:07 06/04/2026 | |
| 76 | CHZ/USDT | $0.03890 | $423,318 | 20:57:09 06/04/2026 | |
| 77 | CHZ/USDT | $0.03889 | $421,793 | 21:00:14 06/04/2026 | |
| 78 | CHZ/USDT | $0.03886 | $420,498 | 20:57:16 06/04/2026 | |
| 79 | CHZ/USDT | $0.03888 | $405,326 | 20:54:08 06/04/2026 | |
| 80 | CHZ/USD | $0.03891 | $394,698 | 20:57:13 06/04/2026 | |
| 81 | CHZ/USDT | $0.03892 | $394,680 | 20:57:07 06/04/2026 | |
| 82 | CHZ/USDT | $0.03896 | $394,316 | 21:00:11 06/04/2026 | |
| 83 | CHZ/USDT | $0.03890 | $367,938 | 20:57:07 06/04/2026 | |
| 84 | CHZ/USDT | $0.03889 | $362,091 | 20:57:07 06/04/2026 | |
| 85 | CHZ/USDT | $0.03891 | $361,769 | 20:57:08 06/04/2026 | |
| 86 | CHZ/USDT | $0.03889 | $355,757 | 21:00:09 06/04/2026 | |
| 87 | CHZ/USDT | $0.03891 | $350,737 | 21:00:16 06/04/2026 | |
| 88 | CHZ/USDT | $0.03891 | $341,848 | 21:00:16 06/04/2026 | |
| 89 | CHZ/USDT | $0.03886 | $323,474 | 20:54:10 06/04/2026 | |
| 90 | CHZ/USDT | $0.03889 | $322,140 | 21:00:12 06/04/2026 | |
| 91 | CHZ/USDT | $0.03875 | $305,068 | 20:57:07 06/04/2026 | |
| 92 | CHZ/USDT | $0.03890 | $297,048 | 21:00:09 06/04/2026 | |
| 93 | CHZ/TRY | $0.03882 | $283,384 | 20:57:08 06/04/2026 | |
| 94 | CHZ/USDT | $0.03893 | $256,455 | 20:54:18 06/04/2026 | |
| 95 | CHZ/USDT | $0.03877 | $255,797 | 21:00:08 06/04/2026 | |
| 96 | CHZ/TRY | $0.03887 | $250,113 | 20:56:54 06/04/2026 | |
| 97 | CHZ/TRY | $0.03876 | $232,934 | 20:59:30 06/04/2026 | |
| 98 | CHZ/USDT | $0.03986 | $207,570 | 21:00:15 06/04/2026 | |
| 99 | CHZ/USDT | $0.03888 | $204,875 | 20:54:08 06/04/2026 | |
| 100 | CHZ/USDT | $0.03899 | $200,968 | 20:57:13 06/04/2026 | |
| 101 | CHZ/USDT | $0.03871 | $198,643 | 20:57:07 06/04/2026 | |
| 102 | CHZ/USDT | $0.03891 | $191,163 | 20:57:07 06/04/2026 | |
| 103 | CHZ/USDT | $0.03888 | $188,723 | 20:54:10 06/04/2026 | |
| 104 | CHZ/USDT | $0.03896 | $188,700 | 20:57:11 06/04/2026 | |
| 105 | CHZ/USDT | $0.03890 | $179,315 | 20:57:13 06/04/2026 | |
| 106 | CHZ/USD | $0.03897 | $176,560 | 21:00:12 06/04/2026 | |
| 107 | CHZ/USD | $0.03897 | $176,540 | 21:00:08 06/04/2026 | |
| 108 | CHZ/TRY | $0.03887 | $163,935 | 20:57:13 06/04/2026 | |
| 109 | CHZ/USDC | $0.03884 | $154,612 | 20:56:54 06/04/2026 | |
| 110 | CHZ/USDC | $0.03890 | $148,246 | 20:57:13 06/04/2026 | |
| 111 | CHZ/USDT | $0.03888 | $142,859 | 21:00:16 06/04/2026 | |
| 112 | CHZ/USDT | $0.03890 | $142,784 | 20:57:09 06/04/2026 | |
| 113 | CHZ/USDT | $0.03875 | $132,989 | 20:54:10 06/04/2026 | |
| 114 | CHZ/USDT | $0.03892 | $131,578 | 20:55:23 06/04/2026 | |
| 115 | CHZ/USDT | $0.03886 | $130,545 | 20:56:54 06/04/2026 | |
| 116 | CHZ/USDT | $0.03889 | $121,475 | 21:00:13 06/04/2026 | |
| 117 | CHZ/TRY | $0.03871 | $110,794 | 20:54:53 06/04/2026 | |
| 118 | CHZ/KRW | $0.03890 | $110,628 | 20:59:53 06/04/2026 | |
| 119 | CHZ/USDT | $0.03899 | $106,514 | 21:00:07 06/04/2026 | |
| 120 | CHZ/USDC | $0.03885 | $92,885.54 | 20:57:08 06/04/2026 | |
| 121 | CHZ/USDT | $0.03886 | $89,710.81 | 20:54:19 06/04/2026 | |
| 122 | CHZ/USD | $0.03890 | $88,741.32 | 20:57:00 06/04/2026 | |
| 123 | CHZ/USDT | $0.03893 | $88,213.18 | 21:00:21 06/04/2026 | |
| 124 | CHZ/USDT | $0.03884 | $84,291.85 | 21:03:15 06/04/2026 | |
| 125 | CHZ/USDT | $0.03859 | $83,817.02 | 21:00:11 06/04/2026 | |
| 126 | CHZ/USDT | $0.03889 | $75,812.64 | 20:57:07 06/04/2026 | |
| 127 | CHZ/USDT | $0.03890 | $72,188.53 | 20:57:08 06/04/2026 | |
| 128 | CHZ/USDT | $0.03536 | $69,137.18 | 21:00:13 06/04/2026 | |
| 129 | CHZ/USDT | $0.03889 | $67,605.73 | 21:00:15 06/04/2026 | |
| 130 | CHZ/USDT | $0.03888 | $64,534.37 | 20:54:07 06/04/2026 | |
| 131 | CHZ/EUR | $0.03891 | $61,958.98 | 20:57:13 06/04/2026 | |
| 132 | CHZ/USDT | $0.03887 | $61,582.31 | 20:51:14 06/04/2026 | |
| 133 | CHZ/USDT | $0.03890 | $61,144.28 | 20:57:07 06/04/2026 | |
| 134 | CHZ/USDT | $0.03972 | $60,544.89 | 20:59:53 06/04/2026 | |
| 135 | CHZ/USDT | $0.03891 | $57,067.52 | 20:57:07 06/04/2026 | |
| 136 | CHZ/USDT | $0.03885 | $54,900.31 | 20:48:25 06/04/2026 | |
| 137 | CHZ/USDC | $0.03889 | $54,016.32 | 20:54:09 06/04/2026 | |
| 138 | CHZ/USDT | $0.03906 | $52,754.18 | 20:54:07 06/04/2026 | |
| 139 | CHZ/USDT | $0.03896 | $51,647.95 | 21:00:11 06/04/2026 | |
| 140 | CHZ/USDT | $0.03889 | $43,296.08 | 21:00:12 06/04/2026 | |
| 141 | CHZ/USDT | $0.03895 | $40,440.63 | 21:00:11 06/04/2026 | |
| 142 | CHZ/TRY | $0.03898 | $37,787.51 | 21:00:11 06/04/2026 | |
| 143 | CHZ/USDT | $0.03893 | $36,559.73 | 21:00:11 06/04/2026 | |
| 144 | CHZ/USDT | $0.03889 | $36,315.94 | 20:57:12 06/04/2026 | |
| 145 | CHZ/JPY | $0.03919 | $35,022.11 | 20:57:07 06/04/2026 | |
| 146 | CHZ/USDT | $0.03864 | $34,436.13 | 20:57:16 06/04/2026 | |
| 147 | CHZ/USDT | $0.03894 | $33,082.53 | 21:00:12 06/04/2026 | |
| 148 | CHZ/USDT | $0.03890 | $29,313.68 | 21:00:11 06/04/2026 | |
| 149 | CHZ/USDT | $0.03891 | $28,539.11 | 20:57:08 06/04/2026 | |
| 150 | CHZ/USDT | $0.03885 | $28,487.94 | 20:57:15 06/04/2026 | |
| 151 | CHZ/USDT | $0.03892 | $26,821.45 | 21:00:12 06/04/2026 | |
| 152 | CHZ/USDT | $0.03892 | $26,817.53 | 21:00:08 06/04/2026 | |
| 153 | CHZ/USDT | $0.03894 | $26,784.07 | 20:57:11 06/04/2026 | |
| 154 | CHZ/USDC | $0.03892 | $26,030.93 | 20:57:09 06/04/2026 | |
| 155 | CHZ/USDT | $0.03890 | $25,312.30 | 20:54:10 06/04/2026 | |
| 156 | CHZ/EUR | $0.03889 | $23,306.90 | 20:59:26 06/04/2026 | |
| 157 | CHZ/EUR | $0.03889 | $22,717.04 | 20:57:13 06/04/2026 | |
| 158 | CHZ/USD | $0.03891 | $21,940.48 | 21:00:16 06/04/2026 | |
| 159 | CHZ/USDT | $0.03891 | $21,366.17 | 21:00:16 06/04/2026 | |
| 160 | CHZ/USDT | $0.03893 | $21,041.07 | 20:59:53 06/04/2026 | |
| 161 | CHZ/BTC | $0.03883 | $19,836.95 | 20:56:42 06/04/2026 | |
| 162 | CHZ/USDT | $0.03979 | $17,424.27 | 21:00:11 06/04/2026 | |
| 163 | CHZ/USDT | $0.03892 | $17,171.59 | 20:57:08 06/04/2026 | |
| 164 | CHZ/USDT | $0.03890 | $16,774.30 | 20:54:53 06/04/2026 | |
| 165 | CHZ/EUR | $0.03883 | $14,999.23 | 20:57:00 06/04/2026 | |
| 166 | CHZ/USDT | $0.03891 | $14,729.45 | 20:57:09 06/04/2026 | |
| 167 | CHZ/USDT | $0.03880 | $13,271.17 | 21:00:15 06/04/2026 | |
| 168 | CHZ/USDT | $0.03894 | $12,218.88 | 21:00:09 06/04/2026 | |
| 169 | CHZ/USD | $0.03878 | $12,148.12 | 21:00:13 06/04/2026 | |
| 170 | CHZ/USD | $0.03910 | $11,987.99 | 21:01:26 06/04/2026 | |
| 171 | CHZ/USD | $0.03888 | $11,901.39 | 20:59:53 06/04/2026 | |
| 172 | CHZ/USDT | $0.03889 | $11,848.35 | 21:00:11 06/04/2026 | |
| 173 | CHZ/USD | $0.03905 | $10,949.81 | 20:59:53 06/04/2026 | |
| 174 | CHZ/USD | $0.03914 | $10,710.94 | 20:59:26 06/04/2026 | |
| 175 | CHZ/USD | $0.03893 | $8,535.57 | 21:00:16 06/04/2026 | |
| 176 | CHZ/USDT | $0.03886 | $8,151.34 | 20:57:11 06/04/2026 | |
| 177 | CHZ/USDT | $0.03916 | $7,989.86 | 20:54:17 06/04/2026 | |
| 178 | CHZ/USDT | $0.06819 | $7,761.92 | 21:00:18 06/04/2026 | |
| 179 | CHZ/USDT | $0.03881 | $7,431.95 | 20:59:30 06/04/2026 | |
| 180 | CHZ/USDT | $0.03887 | $7,318.69 | 20:54:09 06/04/2026 | |
| 181 | CHZ/USD | $0.03897 | $7,062.68 | 20:57:07 06/04/2026 | |
| 182 | CHZ/USDT | $0.03907 | $6,027.98 | 20:57:07 06/04/2026 | |
| 183 | CHZ/EUR | $0.03889 | $5,807.04 | 21:00:12 06/04/2026 | |
| 184 | CHZ/USDC | $0.03889 | $5,567.18 | 20:57:11 06/04/2026 | |
| 185 | CHZ/USDT | $0.03889 | $5,270.27 | 21:00:09 06/04/2026 | |
| 186 | CHZ/GBP | $0.03884 | $5,107.65 | 20:56:29 06/04/2026 | |
| 187 | CHZ/BRL | $0.03891 | $4,722.06 | 20:57:08 06/04/2026 | |
| 188 | CHZ/USDT | $0.03881 | $3,812.59 | 21:03:17 06/04/2026 | |
| 189 | CHZ/USDT | $0.03890 | $3,332.23 | 21:00:18 06/04/2026 | |
| 190 | CHZ/BTC | $0.03899 | $3,270.10 | 20:59:53 06/04/2026 | |
| 191 | CHZ/TRY | $0.03880 | $2,895.03 | 21:00:09 06/04/2026 | |
| 192 | CHZ/USD | $0.03885 | $2,803.30 | 20:59:53 06/04/2026 | |
| 193 | CHZ/WETH | $0.03977 | $2,693.73 | 20:53:35 06/04/2026 | |
| 194 | CHZ/USD | $0.03914 | $2,668.71 | 21:00:12 06/04/2026 | |
| 195 | CHZ/USDC | $0.03892 | $2,292.45 | 21:00:12 06/04/2026 | |
| 196 | CHZ/USDC | $0.03891 | $2,292.19 | 21:00:08 06/04/2026 | |
| 197 | CHZ/IDR | $0.03902 | $2,263.53 | 21:00:15 06/04/2026 | |
| 198 | CHZ/USDT | $0.03890 | $2,263.53 | 21:00:15 06/04/2026 | |
| 199 | CHZ/USDT | $0.03892 | $2,223.51 | 20:57:08 06/04/2026 | |
| 200 | CHZ/USDC | $0.03890 | $2,132.07 | 20:54:08 06/04/2026 | |
| 201 | CHZ/USDC | $0.03929 | $2,121.92 | 20:54:07 06/04/2026 | |
| 202 | CHZ/BRL | $0.03899 | $2,020.72 | 20:57:07 06/04/2026 | |
| 203 | CHZ/INR | $0.03940 | $2,020.31 | 20:57:11 06/04/2026 | |
| 204 | CHZ/TRY | $0.03896 | $995.15 | 20:56:53 06/04/2026 | |
| 205 | CHZ/USD | $0.03897 | $972.95 | 20:59:53 06/04/2026 | |
| 206 | CHZ/USD | $0.03881 | $853.71 | 20:57:18 06/04/2026 | |
| 207 | CHZ/IDR | $0.03891 | $836.97 | 20:59:23 06/04/2026 | |
| 208 | CHZ/BTC | $0.03923 | $803.17 | 20:55:23 06/04/2026 | |
| 209 | CHZ/USD | $0.03923 | $798.32 | 20:56:53 06/04/2026 | |
| 210 | CHZ/EUR | $0.03950 | $662.35 | 20:59:23 06/04/2026 | |
| 211 | CHZ/USDT | $0.03889 | $647.70 | 21:00:08 06/04/2026 | |
| 212 | CHZ/USDT | $0.03499 | $646.74 | 20:57:15 06/04/2026 | |
| 213 | CHZ/THB | $0.03878 | $544.47 | 20:54:07 06/04/2026 | |
| 214 | CHZ/USDT | $0.03884 | $352.74 | 21:00:15 06/04/2026 | |
| 215 | CHZ/USDT | $0.03879 | $341.30 | 20:56:29 06/04/2026 | |
| 216 | CHZ/EUR | $0.03907 | $325.29 | 21:00:12 06/04/2026 | |
| 217 | CHZ/EUR | $0.03881 | $312.77 | 20:56:24 06/04/2026 | |
| 218 | CHZ/USDT | $0.03892 | $233.41 | 20:57:08 06/04/2026 | |
| 219 | CHZ/USDC | $0.03974 | $144.97 | 19:19:59 06/04/2026 | |
| 220 | CHZ/USDT | $0.03989 | $139.78 | 20:59:53 06/04/2026 | |
| 221 | CHZ/PHP | $0.03742 | $110.21 | 21:00:13 06/04/2026 | |
| 222 | CHZ/USDC | $0.03917 | $87.14 | 20:56:24 06/04/2026 | |
| 223 | CHZ/WETH | $0.03968 | $86.76 | 20:05:59 06/04/2026 | |
| 224 | CHZ/WETH | $0.03969 | $63.49 | 20:05:59 06/04/2026 | |
| 225 | CHZ/INR | $0.02829 | $51.84 | 20:54:09 06/04/2026 | |
| 226 | CHZ/USDC | $0.03890 | $42.65 | 20:57:07 06/04/2026 | |
| 227 | CHZ/EUR | $0.03898 | $25.73 | 20:51:15 06/04/2026 | |
| 228 | CHZ/JPY | $0.04076 | $25.07 | 20:57:12 06/04/2026 | |
| 229 | CHZ/THB | $0.03887 | $23.14 | 21:00:08 06/04/2026 | |
| 230 | CHZ/USD | $0.03894 | $19.57 | 20:51:15 06/04/2026 | |
| 231 | CHZ/INR | $0.03955 | $17.85 | 21:00:09 06/04/2026 | |
| 232 | CHZ/BRL | $0.03883 | $14.39 | 20:57:07 06/04/2026 | |
| 233 | CHZ/ZIK | $0.03965 | $6.34 | 06:10:35 06/04/2026 | |
| 234 | CHZ/USDT | $0.03848 | $6.00 | 21:00:13 06/04/2026 | |
| 235 | CHZ/USDT | $0.03890 | $3.91 | 20:51:15 06/04/2026 | |
| 236 | CHZ/INR | $0.04087 | $2.87 | 20:54:09 06/04/2026 | |
| 237 | CHZ/BTC | $0.03950 | $0.3418 | 21:00:08 06/04/2026 | |
| 238 | CHZ/USDT | $0.03776 | $0 | 20:53:53 06/04/2026 | |
| 239 | CHZ/USDC | $0.04181 | $0 | 20:54:08 06/04/2026 | |
| 240 | CHZ/USDT | $0.04132 | $0 | 21:00:23 06/04/2026 | |
| 241 | CHZ/KRW | $0.03865 | $0 | 20:54:09 06/04/2026 | |
| 242 | CHZ/BTC | $0.04446 | $0 | 20:56:23 06/04/2026 | |
| 243 | CHZ/INR | $0.04065 | $0 | 20:54:07 06/04/2026 | |
| 244 | CHZ/USDT | $0.03895 | $0 | 21:00:09 06/04/2026 | |
| 245 | CHZ/AUD | $0.04084 | $0 | 21:00:27 06/04/2026 | |
| 246 | CHZ/GBP | $0.03524 | $0 | 21:00:27 06/04/2026 | |
| 247 | CHZ/USD | $0.03576 | $0 | 21:00:27 06/04/2026 | |
| 248 | CHZ/USDC | $0.04079 | $0 | 21:00:27 06/04/2026 | |
| 249 | CHZ/BNB | $0.03477 | $0 | 20:57:08 06/04/2026 | |
| 250 | CHZ/BTC | $0.03885 | $0 | 20:57:08 06/04/2026 | |
| 251 | CHZ/USDC | $0.03884 | $0 | 20:57:08 06/04/2026 | |
| 252 | CHZ/IDR | $0.03873 | $0 | 20:57:07 06/04/2026 | |
| 253 | CHZ/USDC | $0.04181 | $0 | 20:57:13 06/04/2026 | |
| 254 | CHZ/INR | $0.03453 | $0 | 20:33:13 06/04/2026 | |
| 255 | CHZ/USDT | $0.03899 | $0 | 20:33:13 06/04/2026 | |
| 256 | CHZ/USDC | $0.04181 | $0 | 20:57:11 06/04/2026 | |
| 257 | CHZ/USDT | $0.03886 | $0 | 20:57:15 06/04/2026 | |
| 258 | CHZ/USDT | $0.03893 | $0 | 20:57:08 06/04/2026 | |
| 259 | CHZ/USDC | $0.04519 | $0 | 21:00:08 06/04/2026 | |
| 260 | CHZ/USDT | $0.04274 | $0 | 21:00:08 06/04/2026 | |
| 261 | CHZ/USDT | $0.03883 | $0 | 20:57:07 06/04/2026 | |
| 262 | CHZ/VNDC | $0.03959 | $0 | 16:42:10 03/04/2026 | |
| 263 | CHZ/USDC | $0.04099 | $0 | 21:00:07 06/04/2026 | |
| 264 | CHZ/USDT | $0.03890 | $0 | 21:03:45 06/04/2026 | |
| 265 | CHZ/USDT | $0.03894 | $0 | 21:00:11 06/04/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 06/04/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,755,412 với tỷ giá $0.03890.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.