Chiliz CHZ
Xếp hạng #159
13:54:00 30/10/2026
Giá Chiliz (CHZ)
$0.01228 -2.5%
0.0000001566 BTC
317 VND
Thấp: $0.01150
Cao: $0.01311
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
CHZ/USDT | $0.01228 | $72,944,668 | 13:00:15 30/10/2026 |
| 2 |  XT.COM |
CHZ/USD | $0.01229 | $51,374,742 | 12:57:44 30/10/2026 |
| 3 |  Tapbit |
CHZ/USDT | $0.01348 | $48,629,271 | 12:57:15 30/10/2026 |
| 4 |  TruBit Pro Exchange |
CHZ/USDT | $0.01227 | $31,090,986 | 12:57:16 30/10/2026 |
| 5 |  Binance |
CHZ/USDT | $0.01222 | $12,519,080 | 12:54:16 30/10/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.01226 | $9,491,486 | 12:57:15 30/10/2026 |
| 7 |  LBank |
CHZ/USDT | $0.01227 | $6,985,653 | 12:57:16 30/10/2026 |
| 8 |  Biconomy.com |
CHZ/USDT | $0.01228 | $5,558,896 | 12:57:11 30/10/2026 |
| 9 | Biconomy.com |
CHZ/USDT | $0.01225 | $4,402,732 | 12:57:15 30/10/2026 |
| 10 |  Ourbit |
CHZ/USDT | $0.01227 | $4,387,339 | 12:57:16 30/10/2026 |
| 11 |  BTCC |
CHZ/USDT | $0.01225 | $4,091,700 | 12:57:16 30/10/2026 |
| 12 |  Hotcoin |
CHZ/USDT | $0.01238 | $3,686,476 | 12:51:14 30/10/2026 |
| 13 |  BVOX |
CHZ/USDT | $0.01227 | $3,400,336 | 12:57:15 30/10/2026 |
| 14 |  BiKing |
CHZ/USDT | $0.01227 | $2,973,602 | 12:57:16 30/10/2026 |
| 15 |  BingX |
CHZ/USDT | $0.01225 | $2,488,962 | 12:57:18 30/10/2026 |
| 16 |  WhiteBIT |
CHZ/USDT | $0.01228 | $2,329,116 | 12:57:15 30/10/2026 |
| 17 |  OneBullEx |
CHZ/USDT | $0.01218 | $2,156,842 | 13:00:16 30/10/2026 |
| 18 |  Paribu |
CHZ/TRY | $0.01219 | $2,092,047 | 12:59:23 30/10/2026 |
| 19 |  CoinW |
CHZ/USDT | $0.01226 | $1,748,198 | 12:57:16 30/10/2026 |
| 20 | Binance |
CHZ/USDT | $0.01225 | $1,683,666 | 12:56:42 30/10/2026 |
| 21 |  Bybit |
CHZ/USDT | $0.01220 | $1,298,557 | 12:54:16 30/10/2026 |
| 22 |  Toobit |
CHZ/USDT | $0.01226 | $1,291,508 | 12:57:15 30/10/2026 |
| 23 | Hotcoin |
CHZ/USDT | $0.01227 | $1,228,122 | 12:57:20 30/10/2026 |
| 24 |  BlockFin |
CHZ/USDT | $0.01216 | $1,184,642 | 13:00:08 30/10/2026 |
| 25 |  Batonex |
CHZ/USDT | $0.01237 | $1,123,673 | 12:57:11 30/10/2026 |
| 26 | Binance |
CHZ/TRY | $0.01221 | $1,123,572 | 12:56:42 30/10/2026 |
| 27 |  Cofinex |
CHZ/USDT | $0.01216 | $1,097,482 | 13:00:17 30/10/2026 |
| 28 |  Bitget |
CHZ/USDT | $0.01220 | $1,088,737 | 12:54:16 30/10/2026 |
| 29 |  EasiCoin |
CHZ/USDT | $0.01216 | $1,045,250 | 13:00:16 30/10/2026 |
| 30 |  MEXC |
CHZ/USDT | $0.01223 | $1,039,618 | 12:54:16 30/10/2026 |
| 31 |  Bitrue |
CHZ/USDT | $0.01228 | $982,282 | 12:57:17 30/10/2026 |
| 32 |  Upbit |
CHZ/KRW | $0.01243 | $975,356 | 12:56:23 30/10/2026 |
| 33 |  YUBIT |
CHZ/USDT | $0.01227 | $969,957 | 12:57:15 30/10/2026 |
| 34 |  Aivora Exchange |
CHZ/USDT | $0.02792 | $933,319 | 13:00:17 30/10/2026 |
| 35 |  GroveX |
CHZ/USDT | $0.01238 | $906,747 | 13:00:12 30/10/2026 |
| 36 | BTCC |
CHZ/USDT | $0.01228 | $834,233 | 12:57:09 30/10/2026 |
| 37 |  4E |
CHZ/USDT | $0.01236 | $820,122 | 12:51:07 30/10/2026 |
| 38 |  Bitbase |
CHZ/USDT | $0.01227 | $710,771 | 12:57:19 30/10/2026 |
| 39 | YUBIT |
CHZ/USDT | $0.01229 | $706,203 | 12:57:07 30/10/2026 |
| 40 |  BloFin |
CHZ/USDT | $0.01224 | $704,198 | 12:57:08 30/10/2026 |
| 41 |  Pionex |
CHZ/USDT | $0.01228 | $702,081 | 12:57:08 30/10/2026 |
| 42 |  BitGW Exchange |
CHZ/USDT | $0.01219 | $691,788 | 13:00:08 30/10/2026 |
| 43 |  Gems Trade |
CHZ/USDT | $0.01219 | $687,100 | 13:00:12 30/10/2026 |
| 44 |  OKX |
CHZ/USDT | $0.01225 | $676,957 | 12:56:24 30/10/2026 |
| 45 |  x.me Exchange |
CHZ/USDT | $0.01227 | $646,530 | 12:57:17 30/10/2026 |
| 46 |  Bitunix |
CHZ/USDT | $0.01226 | $639,586 | 12:57:16 30/10/2026 |
| 47 |  BiFinance |
CHZ/USDT | $0.01227 | $628,815 | 12:57:07 30/10/2026 |
| 48 |  MGBX |
CHZ/USDT | $0.01225 | $626,199 | 12:57:17 30/10/2026 |
| 49 |  Picol |
CHZ/USDT | $0.01221 | $623,454 | 13:00:08 30/10/2026 |
| 50 |  OmniX |
CHZ/USDT | $0.01228 | $590,353 | 12:57:12 30/10/2026 |
| 51 | Bybit |
CHZ/USDT | $0.01225 | $589,156 | 12:54:08 30/10/2026 |
| 52 | WhiteBIT |
CHZ/USDT | $0.01229 | $585,812 | 12:57:07 30/10/2026 |
| 53 |  DigiFinex |
CHZ/USDT | $0.01228 | $465,319 | 12:57:07 30/10/2026 |
| 54 |  AEGET |
CHZ/USDT | $0.01227 | $450,738 | 12:57:16 30/10/2026 |
| 55 | LBank |
CHZ/USDT | $0.01228 | $423,839 | 12:57:10 30/10/2026 |
| 56 |  Binance TR |
CHZ/TRY | $0.01221 | $412,068 | 12:57:13 30/10/2026 |
| 57 |  Zoomex |
CHZ/USDT | $0.01225 | $393,165 | 12:57:16 30/10/2026 |
| 58 |  BYDFi |
CHZ/USDT | $0.01238 | $364,393 | 12:48:09 30/10/2026 |
| 59 | OrangeX |
CHZ/USDT | $0.01227 | $348,634 | 12:57:11 30/10/2026 |
| 60 | CoinW |
CHZ/USDT | $0.01238 | $303,842 | 12:48:08 30/10/2026 |
| 61 | XT.COM |
CHZ/USDT | $0.01229 | $299,549 | 12:57:13 30/10/2026 |
| 62 |  Gate |
CHZ/USDT | $0.01221 | $291,905 | 12:54:20 30/10/2026 |
| 63 | Bitbase |
CHZ/USDT | $0.01237 | $282,656 | 12:48:07 30/10/2026 |
| 64 |  KuCoin |
CHZ/USDT | $0.01224 | $265,535 | 12:54:18 30/10/2026 |
| 65 | Ourbit |
CHZ/USDT | $0.01227 | $264,463 | 12:54:08 30/10/2026 |
| 66 | Toobit |
CHZ/USDT | $0.01230 | $255,775 | 12:57:08 30/10/2026 |
| 67 | WhiteBIT |
CHZ/USDC | $0.01227 | $246,026 | 12:57:07 30/10/2026 |
| 68 |  BtcTurk | Kripto |
CHZ/TRY | $0.01221 | $231,203 | 12:57:53 30/10/2026 |
| 69 |  BitDelta |
CHZ/USDT | $0.01228 | $212,361 | 12:57:07 30/10/2026 |
| 70 | Binance |
CHZ/USDC | $0.01225 | $198,828 | 12:56:42 30/10/2026 |
| 71 | WhiteBIT |
CHZ/TRY | $0.01225 | $198,718 | 12:57:07 30/10/2026 |
| 72 |  FMFW.io |
CHZ/USD | $0.01226 | $191,218 | 12:57:07 30/10/2026 |
| 73 |  Gleec BTC |
CHZ/USDT | $0.01226 | $191,218 | 12:57:08 30/10/2026 |
| 74 |  HitBTC |
CHZ/USDT | $0.01226 | $191,202 | 12:57:11 30/10/2026 |
| 75 |  Mandala Exchange |
CHZ/USDT | $0.01226 | $191,202 | 12:57:18 30/10/2026 |
| 76 |  BitTap |
CHZ/USDT | $0.01224 | $185,771 | 12:57:17 30/10/2026 |
| 77 | BlockFin |
CHZ/USDT | $0.01219 | $184,983 | 13:00:15 30/10/2026 |
| 78 | Zoomex |
CHZ/USDT | $0.01228 | $179,164 | 12:57:08 30/10/2026 |
| 79 |  PointPay |
CHZ/USDT | $0.01227 | $164,434 | 12:57:07 30/10/2026 |
| 80 |  ASTX |
CHZ/USDT | $0.01221 | $162,966 | 13:00:10 30/10/2026 |
| 81 |  Extended |
CHZ/USD | $0.01221 | $153,524 | 13:00:17 30/10/2026 |
| 82 |  Kraken |
CHZ/USD | $0.01217 | $141,302 | 12:59:24 30/10/2026 |
| 83 |  BTSE |
CHZ/USDT | $0.01224 | $124,077 | 12:57:15 30/10/2026 |
| 84 |  TRAIEX |
CHZ/USDT | $0.01216 | $123,924 | 13:00:15 30/10/2026 |
| 85 |  B2Z Exchange |
CHZ/USD | $0.01216 | $123,913 | 13:00:15 30/10/2026 |
| 86 |  BITmarkets |
CHZ/USDT | $0.01225 | $123,834 | 12:57:15 30/10/2026 |
| 87 |  XXKK |
CHZ/USDT | $0.01198 | $120,235 | 13:00:08 30/10/2026 |
| 88 | KuCoin |
CHZ/USDT | $0.01226 | $115,083 | 12:56:23 30/10/2026 |
| 89 | EasiCoin |
CHZ/USDT | $0.01219 | $111,908 | 13:00:08 30/10/2026 |
| 90 | Bitunix |
CHZ/USDT | $0.01229 | $104,583 | 12:57:11 30/10/2026 |
| 91 |  SuperEx |
CHZ/USDT | $0.01225 | $88,684.33 | 12:57:13 30/10/2026 |
| 92 | BingX |
CHZ/USDT | $0.01228 | $85,564.31 | 12:57:11 30/10/2026 |
| 93 |  Bithumb |
CHZ/KRW | $0.01248 | $85,210.45 | 12:59:23 30/10/2026 |
| 94 | x.me Exchange |
CHZ/USDT | $0.01228 | $80,785.66 | 12:57:09 30/10/2026 |
| 95 | MEXC |
CHZ/USDT | $0.01228 | $80,648.14 | 12:54:07 30/10/2026 |
| 96 | Paribu |
CHZ/USDT | $0.01218 | $80,289.44 | 12:59:53 30/10/2026 |
| 97 | B2Z Exchange |
CHZ/USD | $0.01224 | $80,194.45 | 13:00:11 30/10/2026 |
| 98 | BITmarkets |
CHZ/USD | $0.01231 | $80,060.64 | 12:57:07 30/10/2026 |
| 99 |  ICRYPEX |
CHZ/USDT | $0.01267 | $76,211.91 | 12:57:09 30/10/2026 |
| 100 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01211 | $76,000.67 | 13:02:59 30/10/2026 |
| 101 | Aivora Exchange |
CHZ/USDT | $0.03530 | $69,007.99 | 13:00:10 30/10/2026 |
| 102 | BiKing |
CHZ/USDT | $0.01219 | $68,710.01 | 13:00:12 30/10/2026 |
| 103 |  Bitcastle |
CHZ/USDT | $0.01228 | $65,250.54 | 12:57:09 30/10/2026 |
| 104 |  Bitbaby |
CHZ/USDT | $0.01228 | $63,139.56 | 12:57:12 30/10/2026 |
| 105 |  LeveX |
CHZ/USDT | $0.01217 | $62,394.22 | 13:00:15 30/10/2026 |
| 106 |  KCEX |
CHZ/USDT | $0.01226 | $59,647.85 | 12:57:07 30/10/2026 |
| 107 |  Coinbase Exchange |
CHZ/USD | $0.01225 | $59,183.96 | 12:56:59 30/10/2026 |
| 108 |  Bitlo |
CHZ/TRY | $0.01221 | $56,052.50 | 13:00:10 30/10/2026 |
| 109 | MEXC |
CHZ/USDC | $0.01226 | $55,263.73 | 12:54:07 30/10/2026 |
| 110 |  BigONE |
CHZ/USDT | $0.01222 | $51,620.21 | 12:57:07 30/10/2026 |
| 111 |  Koinbay |
CHZ/USDT | $0.01217 | $51,010.26 | 12:57:16 30/10/2026 |
| 112 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01164 | $49,521.15 | 12:56:23 30/10/2026 |
| 113 | Gate |
CHZ/USDT | $0.01222 | $46,962.32 | 12:56:24 30/10/2026 |
| 114 |  HTX |
CHZ/USDT | $0.01226 | $46,373.22 | 12:54:16 30/10/2026 |
| 115 |  CoinTR |
CHZ/TRY | $0.01209 | $45,273.41 | 13:00:10 30/10/2026 |
| 116 |  Cryptomus |
CHZ/USDT | $0.01219 | $44,513.77 | 13:00:07 30/10/2026 |
| 117 | Pionex |
CHZ/USDT | $0.01226 | $42,551.17 | 12:57:16 30/10/2026 |
| 118 |  Bitvavo |
CHZ/EUR | $0.01226 | $40,114.24 | 12:57:08 30/10/2026 |
| 119 |  TxFlow |
CHZ/USDC | $0.01220 | $37,567.67 | 13:01:04 30/10/2026 |
| 120 | CoinTR |
CHZ/USDT | $0.01226 | $36,770.96 | 13:00:10 30/10/2026 |
| 121 | BtcTurk | Kripto |
CHZ/USDT | $0.01228 | $35,519.31 | 12:57:53 30/10/2026 |
| 122 |  CoinUp.io |
CHZ/USDT | $0.01226 | $32,423.25 | 12:54:12 30/10/2026 |
| 123 |  ZKE |
CHZ/USDT | $0.01227 | $30,888.61 | 12:57:09 30/10/2026 |
| 124 |  Bitstamp by Robinhood |
CHZ/USD | $0.01219 | $30,174.52 | 12:59:53 30/10/2026 |
| 125 | Bitget |
CHZ/USDT | $0.01236 | $28,634.48 | 12:55:01 30/10/2026 |
| 126 | Bitrue |
CHZ/USDC | $0.01228 | $26,704.59 | 12:57:07 30/10/2026 |
| 127 |  Coincall |
CHZ/USD | $0.01217 | $26,603.85 | 13:00:15 30/10/2026 |
| 128 |  NexDAX |
CHZ/USDT | $0.01230 | $26,348.47 | 12:54:10 30/10/2026 |
| 129 | BloFin |
CHZ/USDT | $0.01225 | $23,512.83 | 12:57:17 30/10/2026 |
| 130 | Kraken |
CHZ/EUR | $0.01223 | $21,080.02 | 12:59:54 30/10/2026 |
| 131 |  Bit2Me |
CHZ/EUR | $0.01226 | $20,892.82 | 12:57:08 30/10/2026 |
| 132 |  Niza.io |
CHZ/USD | $0.01225 | $16,600.27 | 12:57:08 30/10/2026 |
| 133 | Coinbase Exchange |
CHZ/EUR | $0.01227 | $15,558.35 | 12:56:29 30/10/2026 |
| 134 | BYDFi |
CHZ/USDT | $0.01236 | $15,000.73 | 12:57:16 30/10/2026 |
| 135 | MGBX |
CHZ/USDT | $0.01230 | $14,375.55 | 12:57:10 30/10/2026 |
| 136 |  ApeX Omni |
CHZ/USDT | $0.01217 | $14,300.41 | 13:00:15 30/10/2026 |
| 137 |  Bitbank |
CHZ/JPY | $0.01230 | $13,693.06 | 12:57:11 30/10/2026 |
| 138 |  Mercado Bitcoin |
CHZ/BRL | $0.01251 | $12,975.57 | 12:57:08 30/10/2026 |
| 139 | Bitrue |
CHZ/USDT | $0.01230 | $11,786.31 | 12:57:07 30/10/2026 |
| 140 |  WEEX |
CHZ/USDT | $0.01231 | $11,499.67 | 12:57:09 30/10/2026 |
| 141 |  CRMClick |
CHZ/USDT | $0.01217 | $11,271.14 | 13:00:08 30/10/2026 |
| 142 |  Aster |
CHZ/USDT | $0.01172 | $11,256.83 | 12:54:15 30/10/2026 |
| 143 | HTX |
CHZ/USDT | $0.01219 | $11,139.64 | 12:59:25 30/10/2026 |
| 144 |  Kanga Exchange |
CHZ/USDT | $0.01223 | $10,996.88 | 12:57:08 30/10/2026 |
| 145 | Kanga Exchange |
CHZ/USDC | $0.01224 | $10,482.10 | 12:57:08 30/10/2026 |
| 146 | OKX |
CHZ/USDC | $0.01231 | $9,658.19 | 12:56:24 30/10/2026 |
| 147 | Coinbase Exchange |
CHZ/GBP | $0.01215 | $8,856.18 | 12:56:29 30/10/2026 |
| 148 |  Revolut (UK) |
CHZ/EUR | $0.01229 | $8,211.28 | 12:57:08 30/10/2026 |
| 149 |  PrimeXBT |
CHZ/USDT | $0.01220 | $7,881.75 | 13:00:16 30/10/2026 |
| 150 |  Crypto.com Exchange |
CHZ/USDT | $0.01234 | $7,613.47 | 12:48:11 30/10/2026 |
| 151 |  Bitfinex |
CHZ/USD | $0.01228 | $7,132.50 | 12:59:24 30/10/2026 |
| 152 |  XBO.com |
CHZ/USDT | $0.01224 | $6,714.42 | 13:00:10 30/10/2026 |
| 153 | Crypto.com Exchange |
CHZ/USD | $0.01239 | $6,507.99 | 12:48:11 30/10/2026 |
| 154 |  Tebbit |
CHZ/USDT | $0.01217 | $6,403.16 | 13:00:17 30/10/2026 |
| 155 |  Bitkub |
CHZ/THB | $0.01234 | $6,391.63 | 12:57:07 30/10/2026 |
| 156 |  Meteora DLMM |
CHZ/USDC | $0.01227 | $6,097.63 | 12:52:36 30/10/2026 |
| 157 | Bybit |
CHZ/USDC | $0.01225 | $5,923.13 | 12:54:08 30/10/2026 |
| 158 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000460 | $5,651.54 | 06:22:13 30/10/2026 |
| 159 | Niza.io |
CHZ/EUR | $0.01226 | $5,325.85 | 12:57:08 30/10/2026 |
| 160 | Bitstamp by Robinhood |
CHZ/EUR | $0.01219 | $5,262.28 | 12:59:53 30/10/2026 |
| 161 | KTX |
CHZ/USDT | $0.01219 | $4,405.57 | 13:00:08 30/10/2026 |
| 162 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01189 | $4,213.38 | 12:55:59 30/10/2026 |
| 163 | Bitlo |
CHZ/USDT | $0.01228 | $4,076.63 | 13:00:10 30/10/2026 |
| 164 | OKX |
CHZ/EUR | $0.01229 | $3,946.58 | 12:56:24 30/10/2026 |
| 165 |  CEX.IO |
CHZ/USD | $0.01231 | $3,547.95 | 12:57:12 30/10/2026 |
| 166 |  Azbit |
CHZ/USDT | $0.01238 | $3,424.65 | 12:48:11 30/10/2026 |
| 167 | CEX.IO |
CHZ/USDT | $0.01230 | $3,195.93 | 12:57:12 30/10/2026 |
| 168 |  Dzengi |
CHZ/USD | $0.01221 | $2,960.10 | 13:00:10 30/10/2026 |
| 169 |  CoinDCX |
CHZ/INR | $0.01301 | $2,855.59 | 12:57:19 30/10/2026 |
| 170 |  HyperPay Futures |
CHZ/USDT | $0.01217 | $2,745.24 | 13:00:17 30/10/2026 |
| 171 | Revolut (UK) |
CHZ/GBP | $0.01221 | $2,725.32 | 12:57:08 30/10/2026 |
| 172 |  Indodax |
CHZ/IDR | $0.01184 | $2,442.60 | 12:59:25 30/10/2026 |
| 173 |  SunX |
CHZ/USDT | $0.01217 | $2,356.07 | 13:00:19 30/10/2026 |
| 174 | BITmarkets |
CHZ/USDT | $0.01221 | $2,269.50 | 12:57:07 30/10/2026 |
| 175 | B2Z Exchange |
CHZ/USDT | $0.01216 | $2,268.69 | 13:00:11 30/10/2026 |
| 176 | BTSE |
CHZ/USDT | $0.01221 | $2,252.46 | 12:57:07 30/10/2026 |
| 177 |  AlphaX |
CHZ/USDT | $0.01225 | $1,801.08 | 12:57:18 30/10/2026 |
| 178 |  Ulink |
CHZ/USDT | $0.01217 | $1,788.66 | 13:00:20 30/10/2026 |
| 179 | Revolut (UK) |
CHZ/USD | $0.01227 | $1,686.08 | 12:57:08 30/10/2026 |
| 180 |  Coinstore |
CHZ/USDT | $0.01230 | $1,606.73 | 12:57:07 30/10/2026 |
| 181 |  TRIV |
CHZ/IDR | $0.01226 | $1,415.33 | 13:00:14 30/10/2026 |
| 182 | TRIV |
CHZ/USDT | $0.01221 | $1,415.33 | 13:00:14 30/10/2026 |
| 183 |  Foxbit |
CHZ/BRL | $0.01244 | $1,381.29 | 12:57:11 30/10/2026 |
| 184 |  Coincheck |
CHZ/JPY | $0.01148 | $1,256.27 | 12:57:11 30/10/2026 |
| 185 |  Bitcoiva |
CHZ/INR | $0.01284 | $1,232.41 | 12:57:12 30/10/2026 |
| 186 | Bitfinex |
CHZ/USDT | $0.01447 | $1,195.33 | 12:57:15 30/10/2026 |
| 187 |  Binance TH |
CHZ/USDT | $0.01230 | $1,065.87 | 12:57:12 30/10/2026 |
| 188 | KuCoin |
CHZ/BTC | $0.01233 | $882.54 | 12:56:23 30/10/2026 |
| 189 |  Digital X |
CHZ/KRW | $0.01176 | $606.88 | 12:57:07 30/10/2026 |
| 190 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01177 | $508.77 | 12:55:23 30/10/2026 |
| 191 |  Variational |
CHZ/USDC | $0.01221 | $468.87 | 13:00:15 30/10/2026 |
| 192 | Bitcoiva |
CHZ/USDT | $0.01226 | $454.87 | 12:57:12 30/10/2026 |
| 193 |  ChangeNOW |
CHZ/BTC | $0.01205 | $313.65 | 13:00:12 30/10/2026 |
| 194 |  WOO X |
CHZ/USDT | $0.01229 | $261.81 | 12:57:18 30/10/2026 |
| 195 |  Gate US |
CHZ/USDT | $0.01217 | $258.46 | 13:00:07 30/10/2026 |
| 196 | Upbit |
CHZ/BTC | $0.01189 | $230.54 | 12:56:23 30/10/2026 |
| 197 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01184 | $184.26 | 11:42:59 30/10/2026 |
| 198 | B2Z Exchange |
CHZ/USDC | $0.01219 | $183.54 | 13:00:11 30/10/2026 |
| 199 | BITmarkets |
CHZ/USDC | $0.01227 | $183.13 | 12:57:07 30/10/2026 |
| 200 |  dYdX v4 |
CHZ/USD | $0.01275 | $177.57 | 13:01:17 30/10/2026 |
| 201 |  Uniswap v2 |
CHZ/WETH | $0.01185 | $167.14 | 12:55:23 30/10/2026 |
| 202 |  Tokocrypto |
CHZ/USDT | $0.01230 | $162.14 | 12:57:08 30/10/2026 |
| 203 |  Coins.ph |
CHZ/PHP | $0.03526 | $103.87 | 12:57:07 30/10/2026 |
| 204 | Bitfinex |
CHZ/USDT | $0.01202 | $83.56 | 12:59:24 30/10/2026 |
| 205 |  Poloniex |
CHZ/USDT | $0.01198 | $78.36 | 12:59:23 30/10/2026 |
| 206 | BITmarkets |
CHZ/IDR | $0.01230 | $40.23 | 12:57:07 30/10/2026 |
| 207 | CEX.IO |
CHZ/EUR | $0.01233 | $25.28 | 12:57:12 30/10/2026 |
| 208 |  Binance.US |
CHZ/USDT | $0.01198 | $12.78 | 12:59:23 30/10/2026 |
| 209 |  Young Platform |
CHZ/EUR | $0.01220 | $11.18 | 13:00:09 30/10/2026 |
| 210 |  ZebPay |
CHZ/INR | $0.01328 | $10.67 | 12:57:09 30/10/2026 |
| 211 |  Unocoin |
CHZ/INR | $0.04041 | $1.29 | 13:00:09 30/10/2026 |
| 212 | Crypto.com Exchange |
CHZ/USD | $0.01194 | $0.3600 | 11:06:20 30/10/2026 |
| 213 | HitBTC |
CHZ/BTC | $0.01484 | $0 | 12:57:11 30/10/2026 |
| 214 | HitBTC |
CHZ/USDC | $0.01273 | $0 | 12:57:11 30/10/2026 |
| 215 | HitBTC |
CHZ/USDT | $0.01289 | $0 | 12:57:16 30/10/2026 |
| 216 |  Bitbns |
CHZ/INR | $0.01050 | $0 | 12:57:15 30/10/2026 |
| 217 |  WazirX |
CHZ/USDT | $0.01244 | $0 | 13:00:12 30/10/2026 |
| 218 |  Coinmetro |
CHZ/USDT | $0.02028 | $0 | 12:57:07 30/10/2026 |
| 219 |  CoinJar |
CHZ/AUD | $0.01711 | $0 | 12:57:35 30/10/2026 |
| 220 | CoinJar |
CHZ/GBP | $0.01708 | $0 | 12:57:35 30/10/2026 |
| 221 | CoinJar |
CHZ/USD | $0.01694 | $0 | 12:57:35 30/10/2026 |
| 222 | CoinJar |
CHZ/USDC | $0.01696 | $0 | 12:57:35 30/10/2026 |
| 223 | Tokocrypto |
CHZ/USDC | $0.01228 | $0 | 12:57:08 30/10/2026 |
| 224 | FMFW.io |
CHZ/BTC | $0.01486 | $0 | 12:57:07 30/10/2026 |
| 225 | FMFW.io |
CHZ/USDC | $0.01273 | $0 | 12:57:07 30/10/2026 |
| 226 |  Giottus |
CHZ/INR | $0.01394 | $0 | 12:48:12 30/10/2026 |
| 227 | Giottus |
CHZ/USDT | $0.01239 | $0 | 12:48:12 30/10/2026 |
| 228 |  Bitazza |
CHZ/THB | $0.04671 | $0 | 13:00:11 30/10/2026 |
| 229 | Bitazza |
CHZ/USDT | $0.04856 | $0 | 13:00:11 30/10/2026 |
| 230 |  Changelly |
CHZ/BTC | $0.01484 | $0 | 12:57:11 30/10/2026 |
| 231 | Changelly |
CHZ/USDC | $0.01273 | $0 | 12:57:11 30/10/2026 |
| 232 | Gleec BTC |
CHZ/BTC | $0.01484 | $0 | 12:57:08 30/10/2026 |
| 233 | WOO X |
CHZ/USDT | $0.01227 | $0 | 12:57:17 30/10/2026 |
| 234 |  Globe Derivative Exchange |
CHZ/USD | $0.01230 | $0 | 12:57:17 30/10/2026 |
| 235 |  Bullish |
CHZ/USDC | $0.04518 | $0 | 12:54:07 30/10/2026 |
| 236 | Bullish |
CHZ/USDT | $0.01363 | $0 | 12:54:07 30/10/2026 |
| 237 |  Flipster |
CHZ/USDT | $0.01259 | $0 | 12:57:16 30/10/2026 |
| 238 |  Everything.inc |
CHZ/USDT | $0.03875 | $0 | 12:57:07 30/10/2026 |
| 239 | Koinbay |
CHZ/USDT | $0.04312 | $0 | 12:54:15 30/10/2026 |
| 240 |  ADEN |
CHZ/USDT | $0.01218 | $0 | 13:01:01 30/10/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 30/10/2026, cặp giao dịch CHZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,944,668 với tỷ giá $0.01228.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.