Chiliz CHZ
Xếp hạng #93
17:04:00 07/05/2026
Giá Chiliz (CHZ)
$0.04336 1.96%
0.0000005357 BTC
1,147 VND
Thấp: $0.04191
Cao: $0.04352
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
CHZ/USD | $0.04299 | $709,747,374 | 15:57:37 07/05/2026 |
| 2 |  Binance |
CHZ/USDT | $0.04309 | $30,348,843 | 15:54:16 07/05/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.04311 | $27,921,607 | 16:00:15 07/05/2026 |
| 4 |  OrangeX |
CHZ/USDT | $0.04300 | $23,312,468 | 15:57:15 07/05/2026 |
| 5 |  BTCC |
CHZ/USDT | $0.04307 | $20,952,476 | 15:57:16 07/05/2026 |
| 6 |  CoinP |
CHZ/USDT | $0.04300 | $19,773,380 | 15:57:18 07/05/2026 |
| 7 |  Koinbay |
CHZ/USDT | $0.08683 | $17,634,267 | 15:57:15 07/05/2026 |
| 8 |  Biconomy.com |
CHZ/USDT | $0.04300 | $11,801,468 | 15:57:15 07/05/2026 |
| 9 |  LBank |
CHZ/USDT | $0.04301 | $11,712,219 | 15:57:16 07/05/2026 |
| 10 |  ApeX Omni |
CHZ/USDT | $0.04313 | $10,885,019 | 16:03:16 07/05/2026 |
| 11 |  CoinW |
CHZ/USDT | $0.04301 | $10,192,926 | 15:57:17 07/05/2026 |
| 12 |  BVOX |
CHZ/USDT | $0.04302 | $10,031,888 | 15:57:15 07/05/2026 |
| 13 |  Tapbit |
CHZ/USDT | $0.04303 | $10,004,131 | 15:57:15 07/05/2026 |
| 14 |  AscendEX |
CHZ/USDT | $0.04308 | $9,593,202 | 15:54:15 07/05/2026 |
| 15 |  BiKing |
CHZ/USDT | $0.04306 | $9,175,539 | 15:54:20 07/05/2026 |
| 16 |  MEXC |
CHZ/USDT | $0.04301 | $8,847,222 | 15:57:16 07/05/2026 |
| 17 | Binance |
CHZ/USDT | $0.04307 | $8,689,715 | 15:56:52 07/05/2026 |
| 18 |  WhiteBIT |
CHZ/USDT | $0.04309 | $7,516,730 | 15:54:15 07/05/2026 |
| 19 |  Batonex |
CHZ/USDT | $0.04309 | $6,353,571 | 16:00:12 07/05/2026 |
| 20 |  Ourbit |
CHZ/USDT | $0.04301 | $6,088,911 | 15:57:16 07/05/2026 |
| 21 |  Bybit |
CHZ/USDT | $0.04309 | $5,722,028 | 15:54:16 07/05/2026 |
| 22 |  B2Z Exchange |
CHZ/USD | $0.04314 | $4,826,247 | 16:00:15 07/05/2026 |
| 23 |  BTSE |
CHZ/USDT | $0.04297 | $4,816,791 | 15:57:15 07/05/2026 |
| 24 |  BITmarkets |
CHZ/USDT | $0.04312 | $4,631,922 | 16:00:15 07/05/2026 |
| 25 |  HTX |
CHZ/USDT | $0.04310 | $4,588,407 | 15:59:54 07/05/2026 |
| 26 |  Deepcoin |
CHZ/USDT | $0.04301 | $4,524,866 | 15:57:15 07/05/2026 |
| 27 |  WEEX |
CHZ/USDT | $0.04300 | $4,422,080 | 15:57:15 07/05/2026 |
| 28 |  Bitget |
CHZ/USDT | $0.04306 | $4,407,730 | 15:54:15 07/05/2026 |
| 29 |  Cofinex |
CHZ/USDT | $0.04305 | $4,400,094 | 16:00:17 07/05/2026 |
| 30 | BTCC |
CHZ/USDT | $0.04311 | $4,344,678 | 15:57:10 07/05/2026 |
| 31 |  4E |
CHZ/USDT | $0.04315 | $4,297,880 | 16:00:10 07/05/2026 |
| 32 |  FMFW.io |
CHZ/BTC | $0.04314 | $4,094,354 | 16:00:10 07/05/2026 |
| 33 |  HitBTC |
CHZ/BTC | $0.04313 | $4,093,782 | 16:00:10 07/05/2026 |
| 34 |  Gleec BTC |
CHZ/BTC | $0.04313 | $4,093,713 | 16:00:10 07/05/2026 |
| 35 |  Changelly PRO |
CHZ/BTC | $0.04305 | $4,090,818 | 15:57:10 07/05/2026 |
| 36 |  BitGW Exchange |
CHZ/USDT | $0.04306 | $3,965,132 | 16:00:11 07/05/2026 |
| 37 |  Millionero |
CHZ/USDT | $0.04301 | $3,948,365 | 15:57:15 07/05/2026 |
| 38 |  OKX |
CHZ/USDT | $0.04301 | $3,783,251 | 15:56:54 07/05/2026 |
| 39 | BiKing |
CHZ/USDT | $0.04311 | $3,778,894 | 15:54:09 07/05/2026 |
| 40 |  Gems Trade |
CHZ/USDT | $0.04310 | $3,775,904 | 16:00:09 07/05/2026 |
| 41 |  Toobit |
CHZ/USDT | $0.04300 | $3,721,746 | 15:57:18 07/05/2026 |
| 42 |  Pionex |
CHZ/USDT | $0.04307 | $3,529,551 | 15:57:11 07/05/2026 |
| 43 | WhiteBIT |
CHZ/USDT | $0.04316 | $3,418,991 | 15:54:08 07/05/2026 |
| 44 | CoinP |
CHZ/USDT | $0.04315 | $3,233,687 | 16:00:09 07/05/2026 |
| 45 |  Websea |
CHZ/USDT | $0.04314 | $3,204,463 | 15:54:12 07/05/2026 |
| 46 |  Picol |
CHZ/USDT | $0.04315 | $3,110,081 | 16:00:08 07/05/2026 |
| 47 |  YUBIT |
CHZ/USDT | $0.04306 | $2,651,368 | 15:57:10 07/05/2026 |
| 48 |  EagleX |
CHZ/USDT | $0.04316 | $2,649,868 | 16:00:07 07/05/2026 |
| 49 |  DigiFinex |
CHZ/USDT | $0.04311 | $2,505,537 | 15:54:11 07/05/2026 |
| 50 |  BitMart |
CHZ/USDT | $0.04306 | $2,448,000 | 15:57:12 07/05/2026 |
| 51 |  CoinChief |
CHZ/USDT | $0.04307 | $2,365,969 | 15:57:12 07/05/2026 |
| 52 |  BlockFin |
CHZ/USDT | $0.04306 | $2,304,879 | 15:57:11 07/05/2026 |
| 53 |  YEX |
CHZ/USDT | $0.04309 | $2,177,187 | 16:00:16 07/05/2026 |
| 54 |  Coinlocally |
CHZ/USDT | $0.04301 | $2,135,041 | 15:57:16 07/05/2026 |
| 55 |  Bitunix |
CHZ/USDT | $0.04297 | $2,130,012 | 15:48:15 07/05/2026 |
| 56 |  Hotcoin |
CHZ/USDT | $0.04315 | $2,032,921 | 15:57:10 07/05/2026 |
| 57 | LBank |
CHZ/USDT | $0.04307 | $1,957,158 | 15:57:08 07/05/2026 |
| 58 |  BYDFi |
CHZ/USDT | $0.04307 | $1,898,003 | 15:57:11 07/05/2026 |
| 59 | BlockFin |
CHZ/USDT | $0.04300 | $1,867,829 | 15:57:15 07/05/2026 |
| 60 |  Upbit |
CHZ/KRW | $0.04357 | $1,819,607 | 15:56:54 07/05/2026 |
| 61 |  FIXT |
CHZ/USDT | $0.04315 | $1,794,824 | 16:03:15 07/05/2026 |
| 62 | CoinW |
CHZ/USDT | $0.04307 | $1,766,277 | 15:57:10 07/05/2026 |
| 63 |  Zoomex |
CHZ/USDT | $0.04302 | $1,716,190 | 15:51:15 07/05/2026 |
| 64 |  MGBX |
CHZ/USDT | $0.04298 | $1,648,865 | 15:57:16 07/05/2026 |
| 65 | XT.COM |
CHZ/USDT | $0.04309 | $1,479,246 | 15:57:12 07/05/2026 |
| 66 |  KCEX |
CHZ/USDT | $0.04300 | $1,470,312 | 15:57:15 07/05/2026 |
| 67 |  BloFin |
CHZ/USDT | $0.04289 | $1,372,664 | 15:42:12 07/05/2026 |
| 68 | Binance |
CHZ/TRY | $0.04308 | $1,369,484 | 15:56:52 07/05/2026 |
| 69 | YUBIT |
CHZ/USDT | $0.04299 | $1,351,082 | 15:57:15 07/05/2026 |
| 70 | Ourbit |
CHZ/USDT | $0.04307 | $1,325,981 | 15:57:07 07/05/2026 |
| 71 |  EasiCoin |
CHZ/USDT | $0.04309 | $1,262,056 | 16:00:16 07/05/2026 |
| 72 | EagleX |
CHZ/USDT | $0.04309 | $1,237,949 | 16:00:15 07/05/2026 |
| 73 |  Gate |
CHZ/USDT | $0.04310 | $1,223,209 | 15:54:19 07/05/2026 |
| 74 | Hotcoin |
CHZ/USDT | $0.04300 | $1,214,556 | 15:57:18 07/05/2026 |
| 75 | Toobit |
CHZ/USDT | $0.04310 | $1,170,722 | 15:57:12 07/05/2026 |
| 76 |  Bibox |
CHZ/USDT | $0.03489 | $1,126,537 | 16:00:07 07/05/2026 |
| 77 | BloFin |
CHZ/USDT | $0.04300 | $1,108,522 | 15:57:20 07/05/2026 |
| 78 |  Phemex |
CHZ/USDT | $0.04315 | $1,039,730 | 15:57:10 07/05/2026 |
| 79 |  Binance TR |
CHZ/TRY | $0.04308 | $1,019,525 | 15:57:12 07/05/2026 |
| 80 |  VOOX Exchange |
CHZ/USDT | $0.04301 | $992,640 | 15:57:18 07/05/2026 |
| 81 | Gleec BTC |
CHZ/USDT | $0.04315 | $987,882 | 16:00:10 07/05/2026 |
| 82 | FMFW.io |
CHZ/USD | $0.04315 | $987,465 | 16:00:10 07/05/2026 |
| 83 | HitBTC |
CHZ/USDT | $0.04315 | $987,327 | 16:00:10 07/05/2026 |
| 84 |  Mandala Exchange |
CHZ/USDT | $0.04308 | $987,080 | 15:57:10 07/05/2026 |
| 85 |  SuperEx |
CHZ/USDT | $0.04321 | $944,213 | 15:54:13 07/05/2026 |
| 86 |  Aivora Exchange |
CHZ/USDT | $0.02797 | $934,980 | 16:00:16 07/05/2026 |
| 87 |  Coinstore |
CHZ/USDT | $0.04273 | $909,582 | 15:42:11 07/05/2026 |
| 88 | Binance |
CHZ/USDC | $0.04306 | $908,441 | 15:56:52 07/05/2026 |
| 89 | Phemex |
CHZ/USDT | $0.04304 | $897,450 | 15:57:16 07/05/2026 |
| 90 |  ASTX |
CHZ/USDT | $0.04316 | $867,120 | 16:00:11 07/05/2026 |
| 91 |  BitDelta |
CHZ/USDT | $0.04309 | $819,347 | 15:51:07 07/05/2026 |
| 92 | Tapbit |
CHZ/USDT | $0.04306 | $817,144 | 15:57:11 07/05/2026 |
| 93 |  Bitvavo |
CHZ/EUR | $0.04282 | $807,744 | 15:57:13 07/05/2026 |
| 94 |  KTX |
CHZ/USDT | $0.04310 | $778,576 | 16:00:15 07/05/2026 |
| 95 |  BitTap |
CHZ/USDT | $0.04307 | $772,186 | 16:00:18 07/05/2026 |
| 96 |  AEGET |
CHZ/USDT | $0.04310 | $761,493 | 15:54:16 07/05/2026 |
| 97 | WhiteBIT |
CHZ/TRY | $0.04305 | $757,488 | 15:54:08 07/05/2026 |
| 98 | Bybit |
CHZ/USDT | $0.04321 | $750,055 | 15:54:09 07/05/2026 |
| 99 | OrangeX |
CHZ/USDT | $0.04309 | $675,634 | 15:57:10 07/05/2026 |
| 100 |  Bitrue |
CHZ/USDT | $0.04302 | $667,503 | 15:57:17 07/05/2026 |
| 101 |  Paribu |
CHZ/TRY | $0.04302 | $647,535 | 15:58:53 07/05/2026 |
| 102 | Gate |
CHZ/USDT | $0.04310 | $597,423 | 15:56:54 07/05/2026 |
| 103 | Bitget |
CHZ/USDT | $0.04315 | $564,667 | 15:54:08 07/05/2026 |
| 104 |  KuCoin |
CHZ/USDT | $0.04312 | $557,685 | 15:54:19 07/05/2026 |
| 105 | KuCoin |
CHZ/USDT | $0.04318 | $493,046 | 15:56:53 07/05/2026 |
| 106 |  NovaEx |
CHZ/USDT | $0.04310 | $488,943 | 16:00:16 07/05/2026 |
| 107 |  Coinbase Exchange |
CHZ/USD | $0.04310 | $488,007 | 15:56:29 07/05/2026 |
| 108 |  Kraken |
CHZ/USD | $0.04331 | $460,689 | 15:59:54 07/05/2026 |
| 109 |  Azbit |
CHZ/USDT | $0.04309 | $430,790 | 15:57:11 07/05/2026 |
| 110 | HTX |
CHZ/USDT | $0.04295 | $422,368 | 15:51:20 07/05/2026 |
| 111 |  BtcTurk | Kripto |
CHZ/TRY | $0.04321 | $395,703 | 15:54:53 07/05/2026 |
| 112 |  XXKK |
CHZ/USDT | $0.04308 | $384,727 | 15:57:11 07/05/2026 |
| 113 | MEXC |
CHZ/USDT | $0.04314 | $383,558 | 15:54:11 07/05/2026 |
| 114 |  Bitbaby |
CHZ/USDT | $0.04308 | $367,378 | 15:57:12 07/05/2026 |
| 115 |  BingX |
CHZ/USDT | $0.04307 | $329,347 | 15:57:08 07/05/2026 |
| 116 | Bitunix |
CHZ/USDT | $0.04303 | $317,431 | 15:48:12 07/05/2026 |
| 117 | Biconomy.com |
CHZ/USDT | $0.04309 | $303,200 | 15:57:12 07/05/2026 |
| 118 |  Bithumb |
CHZ/KRW | $0.04369 | $297,976 | 15:59:54 07/05/2026 |
| 119 | WhiteBIT |
CHZ/USDC | $0.04321 | $291,655 | 15:54:08 07/05/2026 |
| 120 |  EXMO |
CHZ/USDT | $0.04299 | $284,031 | 15:57:10 07/05/2026 |
| 121 |  EXMO.ME |
CHZ/USDT | $0.04309 | $283,219 | 15:54:07 07/05/2026 |
| 122 |  Tebbit |
CHZ/USDT | $0.04310 | $272,156 | 16:00:16 07/05/2026 |
| 123 | VOOX Exchange |
CHZ/USDT | $0.04309 | $263,641 | 15:57:08 07/05/2026 |
| 124 |  Bitcastle |
CHZ/USDT | $0.04312 | $250,323 | 16:00:13 07/05/2026 |
| 125 | WEEX |
CHZ/USDT | $0.04308 | $229,548 | 15:57:12 07/05/2026 |
| 126 | Zoomex |
CHZ/USDT | $0.04306 | $225,797 | 15:57:12 07/05/2026 |
| 127 |  PointPay |
CHZ/USDT | $0.04306 | $224,919 | 15:57:10 07/05/2026 |
| 128 | KCEX |
CHZ/USDT | $0.04308 | $218,435 | 15:57:10 07/05/2026 |
| 129 | Koinbay |
CHZ/USDT | $0.04309 | $211,310 | 15:57:09 07/05/2026 |
| 130 |  GroveX |
CHZ/USDT | $0.04307 | $184,881 | 15:57:12 07/05/2026 |
| 131 | Biconomy.com |
CHZ/USDC | $0.04307 | $173,093 | 15:57:12 07/05/2026 |
| 132 | Pionex |
CHZ/USDT | $0.04300 | $158,198 | 15:57:16 07/05/2026 |
| 133 |  LeveX |
CHZ/USDT | $0.04309 | $153,101 | 16:00:15 07/05/2026 |
| 134 | Paribu |
CHZ/USDT | $0.04309 | $149,633 | 15:58:53 07/05/2026 |
| 135 |  Cryptomus |
CHZ/USDT | $0.04318 | $149,138 | 15:57:13 07/05/2026 |
| 136 | AscendEX |
CHZ/USDT | $0.04309 | $145,626 | 15:54:07 07/05/2026 |
| 137 |  Bullish |
CHZ/USDT | $0.04324 | $145,439 | 15:54:08 07/05/2026 |
| 138 | Coinlocally |
CHZ/USDT | $0.04320 | $137,689 | 16:00:10 07/05/2026 |
| 139 |  ZKE |
CHZ/USDT | $0.04309 | $125,449 | 16:00:12 07/05/2026 |
| 140 |  Dex-Trade |
CHZ/USDT | $0.04305 | $122,638 | 15:57:11 07/05/2026 |
| 141 | BITmarkets |
CHZ/USD | $0.04308 | $121,704 | 16:00:08 07/05/2026 |
| 142 | B2Z Exchange |
CHZ/USD | $0.04314 | $121,549 | 16:00:10 07/05/2026 |
| 143 |  Niza.io |
CHZ/USD | $0.04331 | $116,298 | 15:57:12 07/05/2026 |
| 144 | BtcTurk | Kripto |
CHZ/USDT | $0.04319 | $107,965 | 15:54:53 07/05/2026 |
| 145 |  ICRYPEX |
CHZ/USDT | $0.04279 | $94,460.98 | 16:00:09 07/05/2026 |
| 146 |  Bitbank |
CHZ/JPY | $0.04325 | $89,919.48 | 15:57:09 07/05/2026 |
| 147 | KTX |
CHZ/USDT | $0.04313 | $84,454.31 | 16:00:08 07/05/2026 |
| 148 |  BiFinance |
CHZ/USDT | $0.04301 | $77,685.33 | 15:57:12 07/05/2026 |
| 149 |  Globe Derivative Exchange |
CHZ/USD | $0.04313 | $74,395.78 | 16:00:16 07/05/2026 |
| 150 |  Bitstamp by Robinhood |
CHZ/USD | $0.04274 | $73,626.55 | 15:59:23 07/05/2026 |
| 151 | MEXC |
CHZ/USDC | $0.04321 | $70,662.49 | 15:54:11 07/05/2026 |
| 152 | Aivora Exchange |
CHZ/USDT | $0.03536 | $69,125.78 | 16:00:12 07/05/2026 |
| 153 | MGBX |
CHZ/USDT | $0.04308 | $68,209.66 | 15:57:12 07/05/2026 |
| 154 |  Coincall |
CHZ/USD | $0.04318 | $65,951.81 | 16:03:16 07/05/2026 |
| 155 | BVOX |
CHZ/USDT | $0.04303 | $64,454.29 | 15:57:10 07/05/2026 |
| 156 | Bitrue |
CHZ/USDT | $0.04308 | $63,126.11 | 15:57:11 07/05/2026 |
| 157 | Binance |
CHZ/BTC | $0.04303 | $62,094.36 | 15:56:52 07/05/2026 |
| 158 |  Meteora DLMM |
CHZ/USDC | $0.04315 | $60,429.52 | 15:53:22 07/05/2026 |
| 159 |  Bitfinex |
CHZ/USDT | $0.04322 | $58,952.84 | 15:57:15 07/05/2026 |
| 160 | Bitfinex |
CHZ/USD | $0.04290 | $56,447.37 | 15:59:53 07/05/2026 |
| 161 |  CoinTR |
CHZ/USDT | $0.04313 | $55,686.90 | 16:00:07 07/05/2026 |
| 162 | Cofinex |
CHZ/USDT | $0.04321 | $55,094.42 | 16:00:07 07/05/2026 |
| 163 | Kraken |
CHZ/EUR | $0.04270 | $53,662.31 | 15:59:23 07/05/2026 |
| 164 |  BigONE |
CHZ/USDT | $0.04292 | $53,432.21 | 15:54:11 07/05/2026 |
| 165 |  Bit2Me |
CHZ/EUR | $0.04271 | $52,779.05 | 15:57:11 07/05/2026 |
| 166 | CoinTR |
CHZ/TRY | $0.04312 | $45,560.12 | 16:00:07 07/05/2026 |
| 167 | Bitrue |
CHZ/USDC | $0.04307 | $44,989.26 | 15:57:11 07/05/2026 |
| 168 |  Kanga Exchange |
CHZ/USDT | $0.04308 | $41,644.20 | 16:00:09 07/05/2026 |
| 169 | Kanga Exchange |
CHZ/USDC | $0.04308 | $40,584.18 | 16:00:09 07/05/2026 |
| 170 | Meteora DLMM |
CHZ/SOL | $0.04309 | $34,535.97 | 15:53:22 07/05/2026 |
| 171 | Coinbase Exchange |
CHZ/GBP | $0.04277 | $34,453.26 | 15:56:59 07/05/2026 |
| 172 | B2Z Exchange |
CHZ/USDT | $0.04309 | $33,152.56 | 16:00:10 07/05/2026 |
| 173 | BITmarkets |
CHZ/USDT | $0.04308 | $33,150.87 | 16:00:08 07/05/2026 |
| 174 | BTSE |
CHZ/USDT | $0.04303 | $33,101.71 | 15:57:08 07/05/2026 |
| 175 |  CoinUp.io |
CHZ/USDT | $0.04308 | $32,957.08 | 15:57:11 07/05/2026 |
| 176 |  CoinEx |
CHZ/USDT | $0.04318 | $32,912.61 | 15:59:23 07/05/2026 |
| 177 |  BlueBit |
CHZ/USDT | $0.04311 | $32,516.69 | 16:00:07 07/05/2026 |
| 178 | Coinbase Exchange |
CHZ/EUR | $0.04320 | $31,879.94 | 15:56:59 07/05/2026 |
| 179 |  PrimeXBT |
CHZ/USDT | $0.04309 | $27,676.55 | 16:00:15 07/05/2026 |
| 180 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.04309 | $18,758.30 | 15:53:27 07/05/2026 |
| 181 | Bybit |
CHZ/USDC | $0.04289 | $18,602.19 | 15:54:09 07/05/2026 |
| 182 | Meteora DLMM |
CHZ/PEPPER | $0.04311 | $17,036.68 | 15:46:49 07/05/2026 |
| 183 |  Mercado Bitcoin |
CHZ/BRL | $0.04317 | $16,699.74 | 15:57:09 07/05/2026 |
| 184 |  Bitso |
CHZ/USD | $0.04326 | $16,251.15 | 15:59:53 07/05/2026 |
| 185 | OKX |
CHZ/TRY | $0.04266 | $16,172.24 | 15:56:54 07/05/2026 |
| 186 |  Bitlo |
CHZ/TRY | $0.04310 | $14,900.70 | 15:54:08 07/05/2026 |
| 187 |  Crypto.com Exchange |
CHZ/USDT | $0.04264 | $14,429.05 | 15:57:07 07/05/2026 |
| 188 | Crypto.com Exchange |
CHZ/USD | $0.04282 | $13,984.90 | 15:57:07 07/05/2026 |
| 189 |  XBO.com |
CHZ/USDT | $0.04309 | $13,769.36 | 16:00:12 07/05/2026 |
| 190 |  Flipster |
CHZ/USDT | $0.04316 | $13,717.94 | 16:00:22 07/05/2026 |
| 191 | Niza.io |
CHZ/EUR | $0.04271 | $13,387.80 | 15:57:12 07/05/2026 |
| 192 |  NexDAX |
CHZ/USDT | $0.04317 | $12,434.08 | 16:00:08 07/05/2026 |
| 193 |  LATOKEN |
CHZ/USDT | $0.04308 | $12,250.65 | 15:57:11 07/05/2026 |
| 194 |  Gemini |
CHZ/USD | $0.04271 | $12,211.33 | 15:59:53 07/05/2026 |
| 195 |  Bitkub |
CHZ/THB | $0.04328 | $10,889.73 | 15:57:10 07/05/2026 |
| 196 |  WOO X |
CHZ/USDT | $0.04309 | $10,804.25 | 15:54:15 07/05/2026 |
| 197 | Crypto.com Exchange |
CHZ/USD | $0.04272 | $10,453.29 | 15:39:16 07/05/2026 |
| 198 |  SunX |
CHZ/USDT | $0.04310 | $9,433.91 | 16:00:18 07/05/2026 |
| 199 |  HyperPay Futures |
CHZ/USDT | $0.04315 | $9,266.54 | 16:03:19 07/05/2026 |
| 200 |  TRIV |
CHZ/USDT | $0.04314 | $8,375.45 | 16:00:11 07/05/2026 |
| 201 | TRIV |
CHZ/IDR | $0.04326 | $8,375.45 | 16:00:11 07/05/2026 |
| 202 |  Foxbit |
CHZ/BRL | $0.04274 | $8,159.30 | 16:00:07 07/05/2026 |
| 203 | Coinbase Exchange |
CHZ/USDT | $0.04279 | $8,105.74 | 15:56:59 07/05/2026 |
| 204 |  Blynex |
CHZ/USDT | $0.04314 | $8,019.96 | 16:00:10 07/05/2026 |
| 205 | OKX |
CHZ/USD | $0.04312 | $7,874.86 | 15:56:54 07/05/2026 |
| 206 | HitBTC |
CHZ/USDT | $0.04261 | $7,218.64 | 16:00:15 07/05/2026 |
| 207 | Bitfinex |
CHZ/USDT | $0.04242 | $6,538.71 | 15:59:23 07/05/2026 |
| 208 |  Aster |
CHZ/USDT | $0.04296 | $6,330.68 | 15:54:15 07/05/2026 |
| 209 |  Ulink |
CHZ/USDT | $0.04310 | $6,213.30 | 16:00:19 07/05/2026 |
| 210 | CoinEx |
CHZ/BTC | $0.04309 | $5,131.53 | 15:59:53 07/05/2026 |
| 211 |  Tokocrypto |
CHZ/USDT | $0.04308 | $4,933.00 | 15:57:09 07/05/2026 |
| 212 |  dYdX v4 |
CHZ/USD | $0.04332 | $4,689.69 | 16:04:16 07/05/2026 |
| 213 | KuCoin |
CHZ/BTC | $0.04304 | $4,641.01 | 15:56:53 07/05/2026 |
| 214 |  Indodax |
CHZ/IDR | $0.04306 | $4,241.30 | 15:59:54 07/05/2026 |
| 215 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04259 | $3,822.12 | 08:45:23 07/05/2026 |
| 216 |  Bitcoiva |
CHZ/INR | $0.04397 | $3,764.69 | 16:00:08 07/05/2026 |
| 217 | B2Z Exchange |
CHZ/USDC | $0.04309 | $2,633.37 | 16:00:10 07/05/2026 |
| 218 | BITmarkets |
CHZ/USDC | $0.04309 | $2,633.05 | 16:00:08 07/05/2026 |
| 219 |  Binance TH |
CHZ/USDT | $0.04308 | $2,333.17 | 15:57:10 07/05/2026 |
| 220 | Bitlo |
CHZ/USDT | $0.04309 | $2,304.86 | 15:54:08 07/05/2026 |
| 221 | Bitstamp by Robinhood |
CHZ/EUR | $0.04329 | $2,071.36 | 15:59:53 07/05/2026 |
| 222 | OKX |
CHZ/EUR | $0.04317 | $2,005.46 | 15:56:54 07/05/2026 |
| 223 | Bitcoiva |
CHZ/USDT | $0.04307 | $1,549.62 | 16:00:08 07/05/2026 |
| 224 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000001041 | $1,307.73 | 04:26:15 07/05/2026 |
| 225 |  Korbit |
CHZ/KRW | $0.04274 | $1,020.81 | 15:57:12 07/05/2026 |
| 226 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.04285 | $824.70 | 08:19:11 07/05/2026 |
| 227 |  5DAX |
CHZ/USDT | $0.04312 | $718.50 | 15:57:10 07/05/2026 |
| 228 |  CoinDCX |
CHZ/INR | $0.04476 | $618.70 | 15:54:08 07/05/2026 |
| 229 |  Uniswap v2 |
CHZ/WETH | $0.04256 | $565.68 | 14:57:23 07/05/2026 |
| 230 | OKX |
CHZ/USDC | $0.04286 | $390.09 | 15:56:54 07/05/2026 |
| 231 | PointPay |
CHZ/USDC | $0.04290 | $370.81 | 15:57:10 07/05/2026 |
| 232 |  CoinJar |
CHZ/AUD | $0.04416 | $353.31 | 16:00:34 07/05/2026 |
| 233 | CoinJar |
CHZ/USD | $0.04395 | $351.60 | 16:00:34 07/05/2026 |
| 234 |  Young Platform |
CHZ/EUR | $0.04320 | $323.32 | 16:00:20 07/05/2026 |
| 235 |  NovaDAX |
CHZ/BRL | $0.04360 | $321.23 | 15:54:08 07/05/2026 |
| 236 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04288 | $275.97 | 14:57:23 07/05/2026 |
| 237 |  Binance.US |
CHZ/USDT | $0.04366 | $228.63 | 15:59:53 07/05/2026 |
| 238 |  Coins.ph |
CHZ/PHP | $0.03723 | $109.66 | 15:57:11 07/05/2026 |
| 239 |  Coincheck |
CHZ/JPY | $0.04049 | $86.73 | 15:57:10 07/05/2026 |
| 240 |  ZebPay |
CHZ/INR | $0.04450 | $53.98 | 15:54:07 07/05/2026 |
| 241 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.04336 | $42.86 | 03:22:11 07/05/2026 |
| 242 |  ADEN |
CHZ/USDT | $0.04311 | $34.63 | 16:03:50 07/05/2026 |
| 243 |  CEX.IO |
CHZ/USD | $0.04324 | $26.33 | 15:54:12 07/05/2026 |
| 244 | CEX.IO |
CHZ/EUR | $0.04328 | $19.98 | 15:54:12 07/05/2026 |
| 245 | CEX.IO |
CHZ/USDT | $0.04313 | $18.46 | 15:54:12 07/05/2026 |
| 246 |  WazirX |
CHZ/USDT | $0.04277 | $9.45 | 16:00:08 07/05/2026 |
| 247 |  Unocoin |
CHZ/INR | $0.04039 | $2.84 | 15:54:10 07/05/2026 |
| 248 |  Poloniex |
CHZ/USDT | $0.04698 | $2.38 | 15:59:53 07/05/2026 |
| 249 |  Giottus |
CHZ/INR | $0.04155 | $1.22 | 15:57:12 07/05/2026 |
| 250 | HitBTC |
CHZ/USDC | $0.03932 | $0 | 16:00:10 07/05/2026 |
| 251 |  zondacrypto |
CHZ/USDC | $0.01759 | $0 | 16:00:07 07/05/2026 |
| 252 | Upbit |
CHZ/BTC | $0.04275 | $0 | 15:56:54 07/05/2026 |
| 253 |  Bitbns |
CHZ/INR | $0.02795 | $0 | 16:00:09 07/05/2026 |
| 254 |  Coinmetro |
CHZ/USDT | $0.04312 | $0 | 16:00:08 07/05/2026 |
| 255 | CoinJar |
CHZ/GBP | $0.03693 | $0 | 16:00:34 07/05/2026 |
| 256 | CoinJar |
CHZ/USDC | $0.04117 | $0 | 16:00:34 07/05/2026 |
| 257 | Tokocrypto |
CHZ/BTC | $0.04304 | $0 | 15:57:09 07/05/2026 |
| 258 | Tokocrypto |
CHZ/USDC | $0.04306 | $0 | 15:57:09 07/05/2026 |
| 259 |  digitalexchange.id |
CHZ/IDR | $0.04329 | $0 | 16:00:15 07/05/2026 |
| 260 | FMFW.io |
CHZ/USDC | $0.03932 | $0 | 16:00:10 07/05/2026 |
| 261 | Giottus |
CHZ/USDT | $0.04309 | $0 | 15:57:12 07/05/2026 |
| 262 |  Bitazza |
CHZ/THB | $0.04903 | $0 | 16:00:11 07/05/2026 |
| 263 | Bitazza |
CHZ/USDT | $0.04865 | $0 | 16:00:11 07/05/2026 |
| 264 | Changelly PRO |
CHZ/USDC | $0.03932 | $0 | 15:57:10 07/05/2026 |
| 265 | WOO X |
CHZ/USDT | $0.04314 | $0 | 15:54:08 07/05/2026 |
| 266 | Bullish |
CHZ/USDC | $0.04518 | $0 | 15:54:08 07/05/2026 |
| 267 |  SmarDex |
CHZ/USDT | $0.03882 | $0 | 15:57:07 07/05/2026 |
| 268 |  Cube Exchange |
CHZ/USDC | $0.04655 | $0 | 16:00:10 07/05/2026 |
| 269 |  Gate US |
CHZ/USDT | $0.04314 | $0 | 16:00:07 07/05/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 269 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:37 07/05/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $709,747,374 với tỷ giá $0.04299.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.