Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CHZ/USDT | $0.01632 | $49,316,846 | 15:00:15 17/07/2026 | |
| 2 | CHZ/USDT | $0.01634 | $31,188,946 | 15:00:15 17/07/2026 | |
| 3 | CHZ/USD | $0.01630 | $30,244,724 | 14:57:40 17/07/2026 | |
| 4 | CHZ/USDT | $0.01632 | $19,629,862 | 15:00:17 17/07/2026 | |
| 5 | CHZ/USDT | $0.01633 | $10,019,890 | 14:54:16 17/07/2026 | |
| 6 | CHZ/USDT | $0.01632 | $8,138,787 | 14:57:15 17/07/2026 | |
| 7 | CHZ/USDT | $0.01633 | $6,394,721 | 14:57:16 17/07/2026 | |
| 8 | CHZ/USDT | $0.01639 | $6,360,127 | 14:56:23 17/07/2026 | |
| 9 | CHZ/USDT | $0.01635 | $5,379,506 | 14:57:16 17/07/2026 | |
| 10 | CHZ/USDT | $0.01677 | $4,590,126 | 14:18:16 13/07/2026 | |
| 11 | CHZ/USDT | $0.01633 | $4,544,778 | 14:57:17 17/07/2026 | |
| 12 | CHZ/USDT | $0.01632 | $4,161,978 | 14:57:15 17/07/2026 | |
| 13 | CHZ/USDT | $0.01634 | $3,889,207 | 15:00:08 17/07/2026 | |
| 14 | CHZ/USDT | $0.01632 | $3,731,045 | 14:57:17 17/07/2026 | |
| 15 | CHZ/USDT | $0.01634 | $3,586,783 | 14:57:15 17/07/2026 | |
| 16 | CHZ/USD | $0.01635 | $3,476,554 | 15:00:15 17/07/2026 | |
| 17 | CHZ/USDT | $0.01634 | $3,472,803 | 15:00:15 17/07/2026 | |
| 18 | CHZ/USDT | $0.01624 | $3,448,526 | 14:57:15 17/07/2026 | |
| 19 | CHZ/USDT | $0.01634 | $3,283,519 | 14:57:15 17/07/2026 | |
| 20 | CHZ/USDT | $0.01635 | $3,202,872 | 14:57:08 17/07/2026 | |
| 21 | CHZ/USDT | $0.01632 | $2,789,268 | 15:00:18 17/07/2026 | |
| 22 | CHZ/USDT | $0.01634 | $2,748,777 | 14:57:15 17/07/2026 | |
| 23 | CHZ/USDT | $0.01635 | $2,386,835 | 14:57:08 17/07/2026 | |
| 24 | CHZ/USDT | $0.01634 | $2,334,141 | 14:57:08 17/07/2026 | |
| 25 | CHZ/USDT | $0.01639 | $2,262,011 | 15:00:08 17/07/2026 | |
| 26 | CHZ/USDT | $0.01636 | $2,190,387 | 14:56:42 17/07/2026 | |
| 27 | CHZ/TRY | $0.01634 | $2,037,090 | 14:56:53 17/07/2026 | |
| 28 | CHZ/USDT | $0.01639 | $2,034,787 | 14:51:06 17/07/2026 | |
| 29 | CHZ/USDT | $0.01639 | $1,980,847 | 15:00:08 17/07/2026 | |
| 30 | CHZ/USDT | $0.01631 | $1,811,967 | 15:00:18 17/07/2026 | |
| 31 | CHZ/USDT | $0.01632 | $1,412,559 | 14:57:18 17/07/2026 | |
| 32 | CHZ/USDT | $0.01634 | $1,363,635 | 15:00:11 17/07/2026 | |
| 33 | CHZ/USDT | $0.01636 | $1,355,327 | 14:57:10 17/07/2026 | |
| 34 | CHZ/USDT | $0.01634 | $1,335,107 | 14:57:16 17/07/2026 | |
| 35 | CHZ/USDT | $0.01635 | $1,095,382 | 14:57:09 17/07/2026 | |
| 36 | CHZ/USDT | $0.01635 | $1,084,673 | 15:00:11 17/07/2026 | |
| 37 | CHZ/USDT | $0.01632 | $1,003,992 | 14:57:19 17/07/2026 | |
| 38 | CHZ/USDT | $0.02795 | $934,383 | 15:00:15 17/07/2026 | |
| 39 | CHZ/USDT | $0.01639 | $928,851 | 15:00:08 17/07/2026 | |
| 40 | CHZ/USDT | $0.01636 | $926,892 | 14:57:11 17/07/2026 | |
| 41 | CHZ/USDT | $0.01635 | $856,676 | 14:54:16 17/07/2026 | |
| 42 | CHZ/USDT | $0.01632 | $850,359 | 14:57:17 17/07/2026 | |
| 43 | CHZ/USDT | $0.01632 | $841,062 | 14:57:15 17/07/2026 | |
| 44 | CHZ/USDT | $0.01636 | $836,824 | 14:48:10 17/07/2026 | |
| 45 | CHZ/USDT | $0.01632 | $822,470 | 14:57:15 17/07/2026 | |
| 46 | CHZ/USDT | $0.01635 | $817,462 | 15:00:11 17/07/2026 | |
| 47 | CHZ/USDT | $0.01634 | $815,950 | 14:54:16 17/07/2026 | |
| 48 | CHZ/USDT | $0.01632 | $815,477 | 15:00:23 17/07/2026 | |
| 49 | CHZ/USDT | $0.01636 | $771,235 | 14:57:07 17/07/2026 | |
| 50 | CHZ/USDT | $0.01637 | $743,113 | 14:59:25 17/07/2026 | |
| 51 | CHZ/USDT | $0.01637 | $742,939 | 15:00:11 17/07/2026 | |
| 52 | CHZ/USDT | $0.01631 | $688,835 | 15:00:16 17/07/2026 | |
| 53 | CHZ/USDT | $0.01633 | $683,860 | 14:57:08 17/07/2026 | |
| 54 | CHZ/USDT | $0.01632 | $662,702 | 14:57:15 17/07/2026 | |
| 55 | CHZ/USDT | $0.01640 | $651,287 | 15:00:11 17/07/2026 | |
| 56 | CHZ/USDT | $0.01631 | $643,692 | 15:03:17 17/07/2026 | |
| 57 | CHZ/TRY | $0.01633 | $588,435 | 14:56:42 17/07/2026 | |
| 58 | CHZ/USDT | $0.01635 | $566,164 | 14:57:09 17/07/2026 | |
| 59 | CHZ/USDT | $0.01630 | $553,693 | 14:57:16 17/07/2026 | |
| 60 | CHZ/USDT | $0.01635 | $552,762 | 14:57:07 17/07/2026 | |
| 61 | CHZ/USDT | $0.01635 | $552,126 | 14:57:09 17/07/2026 | |
| 62 | CHZ/USDC | $0.01635 | $531,823 | 14:56:42 17/07/2026 | |
| 63 | CHZ/USDT | $0.01635 | $530,902 | 14:57:10 17/07/2026 | |
| 64 | CHZ/USDT | $0.01633 | $507,813 | 14:57:15 17/07/2026 | |
| 65 | CHZ/KRW | $0.01633 | $506,437 | 14:56:54 17/07/2026 | |
| 66 | CHZ/USDT | $0.01631 | $495,857 | 14:57:16 17/07/2026 | |
| 67 | CHZ/USDT | $0.01631 | $487,072 | 15:00:16 17/07/2026 | |
| 68 | CHZ/TRY | $0.01633 | $472,752 | 14:57:09 17/07/2026 | |
| 69 | CHZ/USDT | $0.01635 | $470,321 | 15:00:16 17/07/2026 | |
| 70 | CHZ/USDT | $0.01635 | $466,880 | 15:00:10 17/07/2026 | |
| 71 | CHZ/USDT | $0.01635 | $460,471 | 15:00:11 17/07/2026 | |
| 72 | CHZ/USDT | $0.01637 | $458,730 | 14:56:54 17/07/2026 | |
| 73 | CHZ/USDT | $0.01637 | $437,356 | 15:00:07 17/07/2026 | |
| 74 | CHZ/USDT | $0.01633 | $437,176 | 14:57:18 17/07/2026 | |
| 75 | CHZ/USDT | $0.01638 | $435,063 | 14:56:53 17/07/2026 | |
| 76 | CHZ/USDT | $0.01637 | $413,096 | 14:48:12 17/07/2026 | |
| 77 | CHZ/USDT | $0.01638 | $375,497 | 14:57:09 17/07/2026 | |
| 78 | CHZ/TRY | $0.01635 | $356,662 | 14:57:08 17/07/2026 | |
| 79 | CHZ/USDT | $0.01636 | $354,079 | 14:54:09 17/07/2026 | |
| 80 | CHZ/USDT | $0.01639 | $324,602 | 14:54:52 17/07/2026 | |
| 81 | CHZ/USDT | $0.01635 | $305,777 | 14:57:10 17/07/2026 | |
| 82 | CHZ/USDT | $0.01628 | $298,152 | 14:57:12 17/07/2026 | |
| 83 | CHZ/USDT | $0.01635 | $276,288 | 14:57:08 17/07/2026 | |
| 84 | CHZ/USDT | $0.01632 | $268,313 | 14:54:19 17/07/2026 | |
| 85 | CHZ/USDT | $0.01634 | $256,787 | 14:57:16 17/07/2026 | |
| 86 | CHZ/TRY | $0.01633 | $242,201 | 14:56:53 17/07/2026 | |
| 87 | CHZ/USDT | $0.01635 | $234,027 | 14:57:08 17/07/2026 | |
| 88 | CHZ/USDT | $0.01635 | $231,219 | 14:57:07 17/07/2026 | |
| 89 | CHZ/USDT | $0.01636 | $231,219 | 15:00:08 17/07/2026 | |
| 90 | CHZ/USD | $0.01635 | $231,189 | 15:00:16 17/07/2026 | |
| 91 | CHZ/USDT | $0.01637 | $231,174 | 14:54:08 17/07/2026 | |
| 92 | CHZ/USDT | $0.01634 | $218,994 | 15:00:11 17/07/2026 | |
| 93 | CHZ/USDC | $0.01637 | $215,031 | 14:57:08 17/07/2026 | |
| 94 | CHZ/USDT | $0.01635 | $208,034 | 14:54:19 17/07/2026 | |
| 95 | CHZ/USDT | $0.01635 | $202,743 | 14:57:09 17/07/2026 | |
| 96 | CHZ/USDT | $0.01636 | $201,302 | 14:56:54 17/07/2026 | |
| 97 | CHZ/USDT | $0.01636 | $197,421 | 15:00:08 17/07/2026 | |
| 98 | CHZ/USDT | $0.01633 | $195,498 | 14:57:16 17/07/2026 | |
| 99 | CHZ/USDT | $0.01636 | $195,310 | 14:57:10 17/07/2026 | |
| 100 | CHZ/USDT | $0.01632 | $190,146 | 15:00:16 17/07/2026 | |
| 101 | CHZ/USDT | $0.01636 | $182,567 | 14:48:17 17/07/2026 | |
| 102 | CHZ/USDT | $0.01632 | $181,032 | 15:00:15 17/07/2026 | |
| 103 | CHZ/USDT | $0.01634 | $158,826 | 15:00:19 17/07/2026 | |
| 104 | CHZ/USD | $0.01635 | $112,129 | 15:00:17 17/07/2026 | |
| 105 | CHZ/USDT | $0.01637 | $107,326 | 15:00:07 17/07/2026 | |
| 106 | CHZ/USDT | $0.01635 | $106,579 | 14:57:09 17/07/2026 | |
| 107 | CHZ/USDT | $0.01635 | $106,235 | 14:57:10 17/07/2026 | |
| 108 | CHZ/USDT | $0.01635 | $106,163 | 14:57:08 17/07/2026 | |
| 109 | CHZ/USDT | $0.01645 | $105,914 | 13:48:07 14/07/2026 | |
| 110 | CHZ/USDT | $0.01634 | $99,541.47 | 15:00:10 17/07/2026 | |
| 111 | CHZ/USDT | $0.01637 | $98,465.61 | 14:57:09 17/07/2026 | |
| 112 | CHZ/USD | $0.01637 | $95,491.62 | 15:00:12 17/07/2026 | |
| 113 | CHZ/USD | $0.01637 | $95,454.71 | 15:00:07 17/07/2026 | |
| 114 | CHZ/USDT | $0.01639 | $93,966.44 | 14:57:08 17/07/2026 | |
| 115 | CHZ/USDT | $0.01638 | $93,642.99 | 14:57:10 17/07/2026 | |
| 116 | CHZ/USDC | $0.01636 | $86,500.75 | 14:57:09 17/07/2026 | |
| 117 | CHZ/USDT | $0.01633 | $81,223.22 | 15:03:15 17/07/2026 | |
| 118 | CHZ/USDT | $0.01635 | $78,030.93 | 15:00:11 17/07/2026 | |
| 119 | CHZ/USDT | $0.03534 | $69,090.48 | 15:00:10 17/07/2026 | |
| 120 | CHZ/USDT | $0.01633 | $63,838.23 | 15:00:15 17/07/2026 | |
| 121 | CHZ/USDC | $0.01639 | $55,964.57 | 14:54:10 17/07/2026 | |
| 122 | CHZ/USDT | $0.01628 | $55,737.87 | 14:57:10 17/07/2026 | |
| 123 | CHZ/USDC | $0.01635 | $54,129.50 | 14:41:23 17/07/2026 | |
| 124 | CHZ/USDT | $0.01638 | $52,858.12 | 15:00:25 17/07/2026 | |
| 125 | CHZ/USDT | $0.01648 | $51,131.66 | 14:57:10 17/07/2026 | |
| 126 | CHZ/USDT | $0.01640 | $47,016.02 | 14:21:17 17/07/2026 | |
| 127 | CHZ/USD | $0.01637 | $41,651.35 | 14:59:23 17/07/2026 | |
| 128 | CHZ/TRY | $0.01637 | $37,983.03 | 15:00:11 17/07/2026 | |
| 129 | CHZ/USDC | $0.01636 | $36,122.64 | 14:57:08 17/07/2026 | |
| 130 | CHZ/USDT | $0.01632 | $35,460.04 | 14:57:16 17/07/2026 | |
| 131 | CHZ/USDT | $0.01632 | $35,387.67 | 15:00:09 17/07/2026 | |
| 132 | CHZ/USDT | $0.01599 | $35,373.38 | 15:00:08 17/07/2026 | |
| 133 | CHZ/USDT | $0.01629 | $34,138.32 | 15:00:09 17/07/2026 | |
| 134 | CHZ/TRY | $0.01654 | $33,608.33 | 15:00:09 17/07/2026 | |
| 135 | CHZ/USDT | $0.01637 | $33,453.89 | 15:00:11 17/07/2026 | |
| 136 | CHZ/USDT | $0.01633 | $31,368.25 | 15:00:16 17/07/2026 | |
| 137 | CHZ/USDT | $0.01647 | $30,256.00 | 15:00:08 17/07/2026 | |
| 138 | CHZ/USDT | $0.01637 | $28,805.49 | 14:54:13 17/07/2026 | |
| 139 | CHZ/KRW | $0.01624 | $26,906.56 | 14:59:54 17/07/2026 | |
| 140 | CHZ/USD | $0.01639 | $26,767.47 | 14:59:23 17/07/2026 | |
| 141 | CHZ/USDT | $0.01638 | $26,233.16 | 14:56:53 17/07/2026 | |
| 142 | CHZ/USDT | $0.01637 | $25,895.76 | 15:00:12 17/07/2026 | |
| 143 | CHZ/USDT | $0.01636 | $25,833.58 | 15:00:07 17/07/2026 | |
| 144 | CHZ/USDT | $0.01635 | $25,717.02 | 14:57:10 17/07/2026 | |
| 145 | CHZ/USDT | $0.01636 | $21,596.42 | 14:57:09 17/07/2026 | |
| 146 | CHZ/USD | $0.01635 | $21,457.97 | 15:03:15 17/07/2026 | |
| 147 | CHZ/USDT | $0.01639 | $18,413.59 | 14:59:23 17/07/2026 | |
| 148 | CHZ/USDT | $0.01636 | $17,478.29 | 14:57:08 17/07/2026 | |
| 149 | CHZ/USDT | $0.01636 | $16,719.83 | 14:57:09 17/07/2026 | |
| 150 | CHZ/EUR | $0.01635 | $16,620.85 | 14:57:07 17/07/2026 | |
| 151 | CHZ/USDT | $0.01632 | $16,442.71 | 14:57:16 17/07/2026 | |
| 152 | CHZ/USDC | $0.01640 | $14,005.58 | 14:33:46 17/07/2026 | |
| 153 | CHZ/USD | $0.01636 | $13,231.86 | 14:59:24 17/07/2026 | |
| 154 | CHZ/JPY | $0.01642 | $12,669.49 | 14:57:07 17/07/2026 | |
| 155 | CHZ/USDT | $0.01638 | $12,227.82 | 14:54:09 17/07/2026 | |
| 156 | CHZ/IDR | $0.01634 | $12,162.63 | 14:59:23 17/07/2026 | |
| 157 | CHZ/USDT | $0.01635 | $11,746.39 | 15:00:15 17/07/2026 | |
| 158 | CHZ/USDT | $0.01631 | $10,558.71 | 15:00:19 17/07/2026 | |
| 159 | CHZ/EUR | $0.01637 | $9,620.80 | 14:57:00 17/07/2026 | |
| 160 | CHZ/USD | $0.01640 | $8,637.83 | 14:57:00 17/07/2026 | |
| 161 | CHZ/USDT | $0.01636 | $8,487.01 | 15:00:09 17/07/2026 | |
| 162 | CHZ/USDC | $0.01637 | $8,438.70 | 15:00:09 17/07/2026 | |
| 163 | CHZ/EUR | $0.01638 | $7,728.61 | 14:59:24 17/07/2026 | |
| 164 | CHZ/EUR | $0.01638 | $7,685.67 | 14:57:07 17/07/2026 | |
| 165 | CHZ/USD | $0.01650 | $7,393.10 | 14:57:08 17/07/2026 | |
| 166 | CHZ/USDT | $0.01661 | $7,152.60 | 11:12:20 13/07/2026 | |
| 167 | CHZ/BRL | $0.01656 | $6,087.82 | 14:57:07 17/07/2026 | |
| 168 | CHZ/BTC | $0.01635 | $5,857.17 | 14:56:55 17/07/2026 | |
| 169 | CHZ/USDT | $0.01636 | $5,422.46 | 14:57:08 17/07/2026 | |
| 170 | CHZ/USDC | $0.01657 | $4,999.54 | 14:54:09 17/07/2026 | |
| 171 | CHZ/GBP | $0.01642 | $4,789.23 | 14:56:30 17/07/2026 | |
| 172 | CHZ/USDT | $0.01635 | $4,556.37 | 15:00:10 17/07/2026 | |
| 173 | CHZ/EUR | $0.01637 | $3,987.74 | 14:56:24 17/07/2026 | |
| 174 | CHZ/USDT | $0.01634 | $3,802.81 | 15:03:17 17/07/2026 | |
| 175 | CHZ/USDT | $0.01635 | $3,582.29 | 14:57:08 17/07/2026 | |
| 176 | CHZ/USDT | $0.01641 | $3,553.48 | 14:54:15 17/07/2026 | |
| 177 | CHZ/USDT | $0.01681 | $3,531.03 | 14:57:11 17/07/2026 | |
| 178 | CHZ/USD | $0.01634 | $3,363.41 | 15:00:11 17/07/2026 | |
| 179 | CHZ/BRL | $0.01657 | $3,244.83 | 15:00:08 17/07/2026 | |
| 180 | CHZ/BTC | $0.01634 | $2,964.95 | 14:59:23 17/07/2026 | |
| 181 | CHZ/USDT | $0.01635 | $2,932.05 | 14:57:10 17/07/2026 | |
| 182 | CHZ/USDC | $0.01647 | $2,820.67 | 14:56:24 17/07/2026 | |
| 183 | CHZ/USDT | $0.01639 | $2,762.61 | 14:56:30 17/07/2026 | |
| 184 | CHZ/USDC | $0.01637 | $2,474.69 | 15:00:12 17/07/2026 | |
| 185 | CHZ/USDC | $0.01636 | $2,474.35 | 15:00:07 17/07/2026 | |
| 186 | CHZ/USD | $0.01639 | $2,160.44 | 14:59:23 17/07/2026 | |
| 187 | CHZ/USDT | $0.01631 | $2,103.74 | 15:00:25 17/07/2026 | |
| 188 | CHZ/USDT | $0.01639 | $2,084.24 | 15:00:09 17/07/2026 | |
| 189 | CHZ/EUR | $0.01634 | $2,031.03 | 15:00:11 17/07/2026 | |
| 190 | CHZ/USD | $0.01644 | $1,818.60 | 14:56:24 17/07/2026 | |
| 191 | CHZ/INR | $0.01692 | $1,514.60 | 15:00:12 17/07/2026 | |
| 192 | CHZ/IDR | $0.01638 | $1,507.31 | 15:00:16 17/07/2026 | |
| 193 | CHZ/USDT | $0.01636 | $1,507.31 | 15:00:16 17/07/2026 | |
| 194 | CHZ/WETH | $0.01566 | $1,418.79 | 09:42:47 17/07/2026 | |
| 195 | CHZ/USDT | $0.01636 | $1,381.63 | 14:57:10 17/07/2026 | |
| 196 | CHZ/INR | $0.01704 | $1,103.47 | 14:57:07 17/07/2026 | |
| 197 | CHZ/THB | $0.01639 | $1,047.89 | 14:57:08 17/07/2026 | |
| 198 | CHZ/USDT | $0.01632 | $1,012.05 | 15:00:15 17/07/2026 | |
| 199 | CHZ/USDT | $0.01636 | $721.40 | 14:57:09 17/07/2026 | |
| 200 | CHZ/USDT | $0.01637 | $642.48 | 15:00:12 17/07/2026 | |
| 201 | CHZ/USDC | $0.01598 | $584.72 | 09:42:47 17/07/2026 | |
| 202 | CHZ/IDR | $0.01642 | $370.30 | 15:00:12 17/07/2026 | |
| 203 | CHZ/USD | $0.01640 | $361.02 | 13:51:26 17/07/2026 | |
| 204 | CHZ/EUR | $0.01641 | $360.36 | 14:59:23 17/07/2026 | |
| 205 | CHZ/USDT | $0.01636 | $316.18 | 14:57:08 17/07/2026 | |
| 206 | CHZ/WETH | $0.01616 | $285.69 | 09:42:59 17/07/2026 | |
| 207 | CHZ/WETH | $0.01629 | $251.44 | 09:48:47 17/07/2026 | |
| 208 | CHZ/PHP | $0.03650 | $107.50 | 15:00:07 17/07/2026 | |
| 209 | CHZ/ZIK | $0.01628 | $97.00 | 13:34:23 17/07/2026 | |
| 210 | CHZ/USDT | $0.01635 | $88.39 | 15:00:10 17/07/2026 | |
| 211 | CHZ/USDT | $0.01636 | $78.51 | 15:03:53 17/07/2026 | |
| 212 | CHZ/JPY | $0.01787 | $72.82 | 14:57:10 17/07/2026 | |
| 213 | CHZ/USDT | $0.01667 | $70.17 | 10:03:08 17/07/2026 | |
| 214 | CHZ/USDT | $0.01673 | $57.56 | 14:57:15 17/07/2026 | |
| 215 | CHZ/PEPPER | $0.01640 | $46.91 | 13:00:31 17/07/2026 | |
| 216 | CHZ/USDT | $0.01688 | $35.42 | 14:59:23 17/07/2026 | |
| 217 | CHZ/EUR | $0.01642 | $23.61 | 14:54:09 17/07/2026 | |
| 218 | CHZ/USD | $0.01639 | $20.59 | 14:54:09 17/07/2026 | |
| 219 | CHZ/USDT | $0.01669 | $10.04 | 20:15:07 15/07/2026 | |
| 220 | CHZ/USDT | $0.01668 | $10.04 | 20:15:11 15/07/2026 | |
| 221 | CHZ/INR | $0.03998 | $1.28 | 14:57:08 17/07/2026 | |
| 222 | PEPPER/CHZ | $0.000000000575 | $0.1725 | 05:51:51 16/07/2026 | |
| 223 | CHZ/USDT | $0.01682 | $0 | 14:59:23 17/07/2026 | |
| 224 | CHZ/BTC | $0.01673 | $0 | 14:54:08 17/07/2026 | |
| 225 | CHZ/USDC | $0.01645 | $0 | 14:54:08 17/07/2026 | |
| 226 | CHZ/USDT | $0.01734 | $0 | 15:00:21 17/07/2026 | |
| 227 | CHZ/KRW | $0.01590 | $0 | 14:54:11 17/07/2026 | |
| 228 | CHZ/BTC | $0.01756 | $0 | 14:56:23 17/07/2026 | |
| 229 | CHZ/INR | $0.01701 | $0 | 14:57:10 17/07/2026 | |
| 230 | CHZ/INR | $0.02077 | $0 | 14:57:08 17/07/2026 | |
| 231 | CHZ/USDT | $0.01649 | $0 | 15:00:11 17/07/2026 | |
| 232 | CHZ/USDT | $0.02030 | $0 | 15:00:09 17/07/2026 | |
| 233 | CHZ/AUD | $0.01694 | $0 | 15:00:32 17/07/2026 | |
| 234 | CHZ/GBP | $0.02951 | $0 | 15:00:32 17/07/2026 | |
| 235 | CHZ/USD | $0.02021 | $0 | 15:00:32 17/07/2026 | |
| 236 | CHZ/USDC | $0.01685 | $0 | 15:00:32 17/07/2026 | |
| 237 | CHZ/USDC | $0.01635 | $0 | 14:57:09 17/07/2026 | |
| 238 | CHZ/IDR | $0.01640 | $0 | 15:00:16 17/07/2026 | |
| 239 | CHZ/BTC | $0.01669 | $0 | 15:00:16 17/07/2026 | |
| 240 | CHZ/USDC | $0.01645 | $0 | 15:00:16 17/07/2026 | |
| 241 | CHZ/INR | $0.01765 | $0 | 14:51:11 17/07/2026 | |
| 242 | CHZ/USDT | $0.01639 | $0 | 14:51:11 17/07/2026 | |
| 243 | CHZ/THB | $0.04685 | $0 | 15:00:09 17/07/2026 | |
| 244 | CHZ/USDT | $0.04862 | $0 | 15:00:09 17/07/2026 | |
| 245 | CHZ/BTC | $0.01669 | $0 | 15:00:11 17/07/2026 | |
| 246 | CHZ/USDC | $0.01645 | $0 | 15:00:11 17/07/2026 | |
| 247 | CHZ/BTC | $0.01669 | $0 | 15:00:08 17/07/2026 | |
| 248 | CHZ/USDT | $0.01633 | $0 | 14:57:15 17/07/2026 | |
| 249 | CHZ/USDT | $0.01636 | $0 | 14:57:08 17/07/2026 | |
| 250 | CHZ/USDC | $0.04520 | $0 | 15:00:08 17/07/2026 | |
| 251 | CHZ/USDT | $0.03879 | $0 | 14:57:07 17/07/2026 | |
| 252 | CHZ/EUR | $0.01636 | $0 | 15:00:08 17/07/2026 | |
| 253 | CHZ/USDT | $0.01641 | $0 | 08:57:16 16/07/2026 | |
| 254 | CHZ/USD | $0.01686 | $0 | 15:04:18 17/07/2026 | |
| 255 | CHZ/USDT | $0.04317 | $0 | 14:45:18 17/07/2026 | |
| 256 | CHZ/USDC | $0.01757 | $0 | 21:15:09 16/07/2026 | |
| 257 | CHZ/USD | $0.01632 | $0 | 15:00:10 17/07/2026 | |
| 258 | CHZ/USDT | $0.01635 | $0 | 15:00:08 17/07/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 17/07/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,316,846 với tỷ giá $0.01632.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.