Chiliz CHZ
Xếp hạng #99
17:09:00 27/02/2026
Giá Chiliz (CHZ)
$0.03359 -1.41%
0.0000004988 BTC
894 VND
Thấp: $0.03140
Cao: $0.03439
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
CHZ/USDT | $0.03350 | $29,259,394 | 17:00:18 27/02/2026 |
| 2 |  TruBit Pro Exchange |
CHZ/USDT | $0.03351 | $27,619,374 | 17:00:15 27/02/2026 |
| 3 |  Binance |
CHZ/USDT | $0.03348 | $22,538,440 | 16:54:16 27/02/2026 |
| 4 |  OrangeX |
CHZ/USDT | $0.03348 | $17,695,130 | 16:51:15 27/02/2026 |
| 5 |  Koinbay |
CHZ/USDT | $0.08685 | $17,639,003 | 16:57:15 27/02/2026 |
| 6 |  BTCC |
CHZ/USDT | $0.03349 | $15,469,735 | 16:57:16 27/02/2026 |
| 7 |  OKX |
CHZ/USDT | $0.03354 | $12,893,852 | 16:56:18 27/02/2026 |
| 8 |  LBank |
CHZ/USDT | $0.03356 | $11,755,740 | 16:57:16 27/02/2026 |
| 9 |  AscendEX |
CHZ/USDT | $0.03392 | $9,941,641 | 16:39:15 27/02/2026 |
| 10 |  Biconomy.com |
CHZ/USDT | $0.03349 | $8,923,301 | 16:54:15 27/02/2026 |
| 11 |  Tapbit |
CHZ/USDT | $0.03356 | $7,894,623 | 16:57:15 27/02/2026 |
| 12 |  BVOX |
CHZ/USDT | $0.03354 | $7,449,426 | 16:57:15 27/02/2026 |
| 13 |  HTX |
CHZ/USDT | $0.03357 | $7,146,763 | 16:59:54 27/02/2026 |
| 14 |  CRMClick |
CHZ/USDT | $0.03351 | $7,103,007 | 16:54:09 27/02/2026 |
| 15 |  BiKing |
CHZ/USDT | $0.03349 | $7,040,801 | 16:54:18 27/02/2026 |
| 16 |  Bitrue |
CHZ/USDT | $0.03354 | $7,027,712 | 16:57:16 27/02/2026 |
| 17 |  CoinW |
CHZ/USDT | $0.03351 | $6,978,095 | 16:57:16 27/02/2026 |
| 18 | Binance |
CHZ/USDT | $0.03353 | $6,334,642 | 16:56:54 27/02/2026 |
| 19 |  WhiteBIT |
CHZ/USDT | $0.03357 | $6,024,875 | 16:57:15 27/02/2026 |
| 20 |  MEXC |
CHZ/USDT | $0.03353 | $6,023,229 | 16:57:12 27/02/2026 |
| 21 |  Batonex |
CHZ/USDT | $0.03360 | $5,056,291 | 17:00:07 27/02/2026 |
| 22 |  Ourbit |
CHZ/USDT | $0.03356 | $4,492,426 | 16:57:15 27/02/2026 |
| 23 |  Bybit |
CHZ/USDT | $0.03349 | $4,401,775 | 16:54:16 27/02/2026 |
| 24 |  FIXT |
CHZ/USDT | $0.03348 | $3,883,717 | 17:03:15 27/02/2026 |
| 25 |  WEEX |
CHZ/USDT | $0.03355 | $3,716,338 | 16:57:17 27/02/2026 |
| 26 |  XXKK |
CHZ/USDT | $0.03991 | $3,672,289 | 17:00:07 27/02/2026 |
| 27 | WhiteBIT |
CHZ/USDT | $0.03359 | $3,566,491 | 16:57:08 27/02/2026 |
| 28 |  YEX |
CHZ/USDT | $0.03347 | $3,502,933 | 16:54:16 27/02/2026 |
| 29 |  KTX |
CHZ/USDT | $0.03356 | $3,498,073 | 17:00:09 27/02/2026 |
| 30 |  CoinChief |
CHZ/USDT | $0.03350 | $3,489,435 | 17:00:08 27/02/2026 |
| 31 |  Coinlocally |
CHZ/USDT | $0.03349 | $3,487,748 | 17:00:16 27/02/2026 |
| 32 |  BitGW Exchange |
CHZ/USDT | $0.03353 | $3,317,610 | 17:03:12 27/02/2026 |
| 33 |  Deepcoin |
CHZ/USDT | $0.03357 | $3,279,135 | 16:57:15 27/02/2026 |
| 34 | BTCC |
CHZ/USDT | $0.03355 | $3,166,545 | 16:57:11 27/02/2026 |
| 35 |  Websea |
CHZ/USDT | $0.03351 | $3,156,896 | 16:54:17 27/02/2026 |
| 36 |  4E |
CHZ/USDT | $0.03357 | $3,136,771 | 16:57:10 27/02/2026 |
| 37 |  Gleec BTC |
CHZ/BTC | $0.03353 | $3,119,057 | 17:00:09 27/02/2026 |
| 38 |  Changelly PRO |
CHZ/BTC | $0.03353 | $3,118,515 | 17:00:07 27/02/2026 |
| 39 |  Upbit |
CHZ/KRW | $0.03382 | $3,116,694 | 16:56:53 27/02/2026 |
| 40 |  HitBTC |
CHZ/BTC | $0.03354 | $3,114,999 | 16:57:10 27/02/2026 |
| 41 |  FMFW.io |
CHZ/BTC | $0.03354 | $3,114,356 | 16:57:10 27/02/2026 |
| 42 | OKX |
CHZ/USDT | $0.03356 | $3,060,361 | 16:56:54 27/02/2026 |
| 43 |  Millionero |
CHZ/USDT | $0.03351 | $3,059,534 | 17:00:15 27/02/2026 |
| 44 | BiKing |
CHZ/USDT | $0.03354 | $3,058,210 | 16:54:10 27/02/2026 |
| 45 |  Toobit |
CHZ/USDT | $0.03356 | $2,901,951 | 16:57:17 27/02/2026 |
| 46 | CoinP |
CHZ/USDT | $0.03351 | $2,751,380 | 17:00:12 27/02/2026 |
| 47 |  BitMart |
CHZ/USDT | $0.03349 | $2,648,031 | 16:57:10 27/02/2026 |
| 48 |  Pionex |
CHZ/USDT | $0.03356 | $2,599,694 | 16:57:11 27/02/2026 |
| 49 |  Picol |
CHZ/USDT | $0.03350 | $2,293,648 | 17:00:08 27/02/2026 |
| 50 |  Cofinex |
CHZ/USDT | $0.03344 | $2,243,030 | 17:00:15 27/02/2026 |
| 51 |  Bitget |
CHZ/USDT | $0.03347 | $2,225,870 | 16:54:16 27/02/2026 |
| 52 |  BTSE |
CHZ/USDT | $0.03359 | $2,055,040 | 16:57:15 27/02/2026 |
| 53 |  EagleX |
CHZ/USDT | $0.03351 | $2,040,586 | 17:00:11 27/02/2026 |
| 54 |  YUBIT |
CHZ/USDT | $0.03357 | $2,000,927 | 16:57:08 27/02/2026 |
| 55 |  B2Z Exchange |
CHZ/USD | $0.03350 | $1,994,218 | 17:03:16 27/02/2026 |
| 56 |  BITmarkets |
CHZ/USDT | $0.03350 | $1,988,610 | 17:00:16 27/02/2026 |
| 57 |  DigiFinex |
CHZ/USDT | $0.03357 | $1,762,269 | 16:57:10 27/02/2026 |
| 58 |  Bitunix |
CHZ/USDT | $0.03384 | $1,755,090 | 16:42:15 27/02/2026 |
| 59 | CoinW |
CHZ/USDT | $0.03355 | $1,710,793 | 16:54:07 27/02/2026 |
| 60 |  BlockFin |
CHZ/USDT | $0.03356 | $1,692,159 | 17:00:07 27/02/2026 |
| 61 | LBank |
CHZ/USDT | $0.03357 | $1,449,652 | 16:57:11 27/02/2026 |
| 62 |  BYDFi |
CHZ/USDT | $0.03360 | $1,414,908 | 17:00:08 27/02/2026 |
| 63 |  Phemex |
CHZ/USDT | $0.03352 | $1,330,861 | 16:57:16 27/02/2026 |
| 64 |  Zoomex |
CHZ/USDT | $0.03354 | $1,321,357 | 16:57:15 27/02/2026 |
| 65 |  Hotcoin |
CHZ/USDT | $0.03356 | $1,200,751 | 16:57:20 27/02/2026 |
| 66 | Binance |
CHZ/TRY | $0.03346 | $1,191,338 | 16:56:54 27/02/2026 |
| 67 |  ASTX |
CHZ/USDT | $0.03351 | $1,138,600 | 17:03:11 27/02/2026 |
| 68 |  XT.COM |
CHZ/USDT | $0.03360 | $1,129,529 | 16:57:12 27/02/2026 |
| 69 |  Bibox |
CHZ/USDT | $0.03490 | $1,126,880 | 17:00:07 27/02/2026 |
| 70 |  VOOX Exchange |
CHZ/USDT | $0.03349 | $1,039,562 | 17:00:18 27/02/2026 |
| 71 |  Binance TR |
CHZ/TRY | $0.03347 | $1,017,510 | 16:57:12 27/02/2026 |
| 72 |  BloFin |
CHZ/USDT | $0.03351 | $1,010,080 | 16:57:11 27/02/2026 |
| 73 |  Gate |
CHZ/USDT | $0.03347 | $969,813 | 16:54:19 27/02/2026 |
| 74 |  Aivora Exchange |
CHZ/USDT | $0.02798 | $935,317 | 17:00:16 27/02/2026 |
| 75 | Ourbit |
CHZ/USDT | $0.03353 | $923,325 | 16:57:08 27/02/2026 |
| 76 | Phemex |
CHZ/USDT | $0.03363 | $881,220 | 16:57:08 27/02/2026 |
| 77 | Toobit |
CHZ/USDT | $0.03356 | $867,175 | 16:57:11 27/02/2026 |
| 78 |  Paribu |
CHZ/TRY | $0.03341 | $848,716 | 17:02:23 27/02/2026 |
| 79 |  NovaEx |
CHZ/USDT | $0.03350 | $843,731 | 17:00:16 27/02/2026 |
| 80 |  KCEX |
CHZ/USDT | $0.03354 | $803,796 | 16:57:15 27/02/2026 |
| 81 | KTX |
CHZ/USDT | $0.03349 | $793,871 | 17:03:16 27/02/2026 |
| 82 |  BitDelta |
CHZ/USDT | $0.03350 | $753,465 | 17:00:08 27/02/2026 |
| 83 | HitBTC |
CHZ/USDT | $0.03354 | $744,303 | 16:57:10 27/02/2026 |
| 84 | FMFW.io |
CHZ/USD | $0.03354 | $744,149 | 16:57:10 27/02/2026 |
| 85 |  Mandala Exchange |
CHZ/USDT | $0.03356 | $736,761 | 17:00:10 27/02/2026 |
| 86 | Gleec BTC |
CHZ/USDT | $0.03356 | $736,221 | 17:00:09 27/02/2026 |
| 87 |  SuperEx |
CHZ/USDT | $0.03347 | $728,342 | 16:57:10 27/02/2026 |
| 88 | Gate |
CHZ/USDT | $0.03351 | $711,199 | 16:56:54 27/02/2026 |
| 89 |  Coinstore |
CHZ/USDT | $0.03373 | $674,083 | 16:45:07 27/02/2026 |
| 90 |  Azbit |
CHZ/USDT | $0.03353 | $641,849 | 16:54:07 27/02/2026 |
| 91 | Tapbit |
CHZ/USDT | $0.03354 | $635,177 | 16:57:10 27/02/2026 |
| 92 | BlockFin |
CHZ/USDT | $0.03349 | $575,692 | 17:00:15 27/02/2026 |
| 93 | OrangeX |
CHZ/USDT | $0.03350 | $521,215 | 16:51:12 27/02/2026 |
| 94 |  Qmall Exchange |
CHZ/USDT | $0.03357 | $499,865 | 17:00:11 27/02/2026 |
| 95 | Bitunix |
CHZ/USDT | $0.03385 | $492,800 | 16:42:07 27/02/2026 |
| 96 |  BingX |
CHZ/USDT | $0.03357 | $473,052 | 16:57:10 27/02/2026 |
| 97 | Bybit |
CHZ/USDT | $0.03349 | $467,199 | 16:54:12 27/02/2026 |
| 98 | Binance |
CHZ/USDC | $0.03355 | $466,504 | 16:56:54 27/02/2026 |
| 99 | Hotcoin |
CHZ/USDT | $0.03351 | $452,906 | 16:57:37 27/02/2026 |
| 100 |  BitTap |
CHZ/USDT | $0.03341 | $439,574 | 17:00:17 27/02/2026 |
| 101 |  BtcTurk | Kripto |
CHZ/TRY | $0.03335 | $407,587 | 16:57:53 27/02/2026 |
| 102 |  CEEX exchange |
CHZ/USDT | $0.03351 | $390,903 | 17:03:09 27/02/2026 |
| 103 | KCEX |
CHZ/USDT | $0.03353 | $390,343 | 16:57:10 27/02/2026 |
| 104 |  KuCoin |
CHZ/USDT | $0.03351 | $385,886 | 16:56:53 27/02/2026 |
| 105 | Bitget |
CHZ/USDT | $0.03351 | $373,518 | 16:54:10 27/02/2026 |
| 106 | VOOX Exchange |
CHZ/USDT | $0.03340 | $346,890 | 17:00:12 27/02/2026 |
| 107 |  EXMO |
CHZ/USDT | $0.03360 | $322,852 | 17:00:08 27/02/2026 |
| 108 |  EXMO.ME |
CHZ/USDT | $0.03359 | $322,693 | 16:54:07 27/02/2026 |
| 109 |  Bitcoiva |
CHZ/USDT | $0.03354 | $297,173 | 17:00:08 27/02/2026 |
| 110 |  BitbabyExchange |
CHZ/USDT | $0.03355 | $282,875 | 16:57:10 27/02/2026 |
| 111 | Aivora Exchange |
CHZ/USDT | $0.03357 | $266,792 | 17:00:08 27/02/2026 |
| 112 | Biconomy.com |
CHZ/USDT | $0.03350 | $257,765 | 16:54:10 27/02/2026 |
| 113 | KuCoin |
CHZ/USDT | $0.03358 | $255,254 | 16:54:18 27/02/2026 |
| 114 |  Bitazza |
CHZ/USDT | $0.03359 | $244,511 | 17:00:08 27/02/2026 |
| 115 | WhiteBIT |
CHZ/USDC | $0.03357 | $210,016 | 16:57:08 27/02/2026 |
| 116 | Pionex |
CHZ/USDT | $0.03353 | $205,242 | 16:57:17 27/02/2026 |
| 117 | WhiteBIT |
CHZ/TRY | $0.03354 | $203,903 | 16:57:08 27/02/2026 |
| 118 |  Bithumb |
CHZ/KRW | $0.03364 | $191,475 | 16:59:54 27/02/2026 |
| 119 |  Bitcastle |
CHZ/USDT | $0.03349 | $187,555 | 17:00:14 27/02/2026 |
| 120 | Zoomex |
CHZ/USDT | $0.03385 | $186,533 | 16:45:07 27/02/2026 |
| 121 | Koinbay |
CHZ/USDT | $0.03350 | $183,515 | 16:57:11 27/02/2026 |
| 122 |  Globe Derivative Exchange |
CHZ/USD | $0.03354 | $176,381 | 17:00:15 27/02/2026 |
| 123 |  GroveX |
CHZ/USDT | $0.03356 | $176,171 | 16:57:11 27/02/2026 |
| 124 |  Bitvavo |
CHZ/EUR | $0.03389 | $157,959 | 16:57:08 27/02/2026 |
| 125 | AscendEX |
CHZ/USDT | $0.03353 | $144,375 | 16:57:17 27/02/2026 |
| 126 | Coinlocally |
CHZ/USDT | $0.03349 | $142,716 | 17:00:07 27/02/2026 |
| 127 | BloFin |
CHZ/USDT | $0.03355 | $138,516 | 16:57:16 27/02/2026 |
| 128 |  Coinbase Exchange |
CHZ/USD | $0.03350 | $136,889 | 16:56:59 27/02/2026 |
| 129 | BtcTurk | Kripto |
CHZ/USDT | $0.03350 | $127,861 | 16:57:53 27/02/2026 |
| 130 |  Kraken |
CHZ/USD | $0.03355 | $127,028 | 16:59:55 27/02/2026 |
| 131 |  LeveX |
CHZ/USDT | $0.03349 | $124,672 | 17:00:15 27/02/2026 |
| 132 | Biconomy.com |
CHZ/USDC | $0.03351 | $123,646 | 16:54:10 27/02/2026 |
| 133 |  PrimeXBT |
CHZ/USDT | $0.03349 | $122,412 | 17:03:16 27/02/2026 |
| 134 |  Bitfinex |
CHZ/USDT | $0.03348 | $115,856 | 16:59:53 27/02/2026 |
| 135 |  Cryptomus |
CHZ/USDT | $0.03352 | $114,730 | 16:57:10 27/02/2026 |
| 136 |  ICRYPEX |
CHZ/USDT | $0.03380 | $110,413 | 17:00:13 27/02/2026 |
| 137 |  Bitstamp by Robinhood |
CHZ/USD | $0.03345 | $108,630 | 16:59:53 27/02/2026 |
| 138 |  ZKE |
CHZ/USDT | $0.03350 | $106,707 | 17:00:09 27/02/2026 |
| 139 |  ONUS Pro |
CHZ/VNDC | $0.03353 | $101,528 | 16:57:16 27/02/2026 |
| 140 |  Dex-Trade |
CHZ/USDT | $0.03385 | $97,900.70 | 16:42:08 27/02/2026 |
| 141 |  PointPay |
CHZ/USDT | $0.03350 | $83,169.37 | 16:57:10 27/02/2026 |
| 142 |  LATOKEN |
CHZ/USDT | $0.03393 | $75,139.87 | 16:54:08 27/02/2026 |
| 143 |  TGEX |
CHZ/USDT | $0.03349 | $74,915.12 | 17:00:22 27/02/2026 |
| 144 |  Bitbank |
CHZ/JPY | $0.03389 | $74,361.27 | 16:57:10 27/02/2026 |
| 145 | Binance |
CHZ/BTC | $0.03373 | $71,120.13 | 16:56:42 27/02/2026 |
| 146 | Kraken |
CHZ/EUR | $0.03354 | $69,824.05 | 16:59:24 27/02/2026 |
| 147 |  Bit2Me |
CHZ/EUR | $0.03355 | $64,887.38 | 17:00:09 27/02/2026 |
| 148 | BVOX |
CHZ/USDT | $0.03351 | $60,347.97 | 16:57:08 27/02/2026 |
| 149 | MEXC |
CHZ/USDC | $0.03352 | $59,176.04 | 16:54:07 27/02/2026 |
| 150 | Coinbase Exchange |
CHZ/EUR | $0.03387 | $56,431.73 | 16:56:59 27/02/2026 |
| 151 | Cofinex |
CHZ/USDT | $0.03351 | $53,368.84 | 17:00:08 27/02/2026 |
| 152 |  BigONE |
CHZ/USDT | $0.03337 | $53,204.33 | 16:57:10 27/02/2026 |
| 153 |  Coincall |
CHZ/USD | $0.03350 | $47,570.97 | 17:03:16 27/02/2026 |
| 154 |  Mercado Bitcoin |
CHZ/BRL | $0.03344 | $45,411.35 | 17:00:11 27/02/2026 |
| 155 | Bitrue |
CHZ/USDT | $0.03354 | $44,559.75 | 16:57:10 27/02/2026 |
| 156 | Bitfinex |
CHZ/USD | $0.03359 | $38,984.31 | 16:59:53 27/02/2026 |
| 157 | CRMClick |
CHZ/USDT | $0.03346 | $38,098.41 | 16:51:15 27/02/2026 |
| 158 | HTX |
CHZ/USDT | $0.03344 | $38,094.83 | 16:57:15 27/02/2026 |
| 159 | Bitrue |
CHZ/USDC | $0.03358 | $33,346.03 | 16:57:10 27/02/2026 |
| 160 |  Binance TH |
CHZ/USDT | $0.03357 | $30,313.60 | 16:57:10 27/02/2026 |
| 161 |  Niza.io |
CHZ/USD | $0.03355 | $30,288.87 | 17:00:08 27/02/2026 |
| 162 | BYDFi |
CHZ/USDT | $0.03351 | $27,716.34 | 17:00:15 27/02/2026 |
| 163 |  BlueBit |
CHZ/USDT | $0.03350 | $25,329.55 | 17:03:12 27/02/2026 |
| 164 | Binance |
CHZ/BNB | $0.03215 | $24,596.70 | 16:56:42 27/02/2026 |
| 165 | BITmarkets |
CHZ/USD | $0.03361 | $24,524.14 | 17:00:09 27/02/2026 |
| 166 | B2Z Exchange |
CHZ/USD | $0.03349 | $23,507.29 | 17:03:12 27/02/2026 |
| 167 |  CoinUp.io |
CHZ/USDT | $0.03357 | $23,077.60 | 16:57:14 27/02/2026 |
| 168 |  CoinEx |
CHZ/USDT | $0.03358 | $20,936.73 | 16:59:53 27/02/2026 |
| 169 | WEEX |
CHZ/USDT | $0.03356 | $18,402.64 | 16:57:11 27/02/2026 |
| 170 | BITmarkets |
CHZ/USDT | $0.03360 | $16,593.67 | 17:00:09 27/02/2026 |
| 171 | Niza.io |
CHZ/EUR | $0.03355 | $16,556.71 | 17:00:08 27/02/2026 |
| 172 | BTSE |
CHZ/USDT | $0.03359 | $16,545.47 | 16:57:08 27/02/2026 |
| 173 |  Dzengi.com |
CHZ/USD | $0.03345 | $16,168.60 | 17:00:07 27/02/2026 |
| 174 | B2Z Exchange |
CHZ/USDT | $0.03349 | $15,994.94 | 17:03:12 27/02/2026 |
| 175 |  MGBX |
CHZ/USDT | $0.03354 | $12,659.41 | 17:00:09 27/02/2026 |
| 176 |  Kanga Exchange |
CHZ/USDC | $0.03350 | $12,317.39 | 16:54:12 27/02/2026 |
| 177 |  XBO.com |
CHZ/USDT | $0.03355 | $10,464.58 | 16:57:10 27/02/2026 |
| 178 |  Tokocrypto |
CHZ/USDT | $0.03356 | $10,447.17 | 16:57:08 27/02/2026 |
| 179 |  Gemini |
CHZ/USD | $0.03354 | $9,853.16 | 16:59:54 27/02/2026 |
| 180 |  WOO X |
CHZ/USDT | $0.03351 | $9,780.38 | 17:00:15 27/02/2026 |
| 181 | Kanga Exchange |
CHZ/USDT | $0.03351 | $9,707.00 | 16:54:12 27/02/2026 |
| 182 | TGEX |
CHZ/USDT | $0.03340 | $9,542.78 | 16:54:08 27/02/2026 |
| 183 |  Crypto.com Exchange |
CHZ/USD | $0.03351 | $9,467.26 | 16:57:10 27/02/2026 |
| 184 |  Bitso |
CHZ/USD | $0.03377 | $9,381.04 | 17:00:00 27/02/2026 |
| 185 | Coinbase Exchange |
CHZ/GBP | $0.03345 | $9,221.33 | 16:56:29 27/02/2026 |
| 186 |  HyperPay Futures |
CHZ/USDT | $0.03350 | $8,981.11 | 17:03:17 27/02/2026 |
| 187 | Paribu |
CHZ/USDT | $0.03384 | $8,870.36 | 17:02:53 27/02/2026 |
| 188 |  Bitlo |
CHZ/TRY | $0.03345 | $6,974.18 | 17:00:14 27/02/2026 |
| 189 | Crypto.com Exchange |
CHZ/USDT | $0.03350 | $6,957.16 | 16:57:10 27/02/2026 |
| 190 |  SunX |
CHZ/USDT | $0.03350 | $6,662.72 | 17:00:18 27/02/2026 |
| 191 | OKX |
CHZ/USD | $0.03389 | $6,595.41 | 16:56:54 27/02/2026 |
| 192 | Bitstamp by Robinhood |
CHZ/EUR | $0.03350 | $6,579.95 | 16:59:23 27/02/2026 |
| 193 | Bitlo |
CHZ/USDT | $0.03350 | $5,275.86 | 17:00:14 27/02/2026 |
| 194 |  Indodax |
CHZ/IDR | $0.03340 | $4,419.13 | 17:02:24 27/02/2026 |
| 195 | Crypto.com Exchange |
CHZ/USD | $0.03354 | $4,375.78 | 16:54:18 27/02/2026 |
| 196 |  TRIV |
CHZ/IDR | $0.03365 | $4,041.54 | 17:00:15 27/02/2026 |
| 197 | TRIV |
CHZ/USDT | $0.03358 | $4,041.54 | 17:00:15 27/02/2026 |
| 198 | ONUS Pro |
CHZ/VNDC | $0.03358 | $3,672.69 | 16:57:13 27/02/2026 |
| 199 |  Foxbit |
CHZ/BRL | $0.03365 | $3,630.66 | 17:00:07 27/02/2026 |
| 200 | KuCoin |
CHZ/BTC | $0.03372 | $3,070.55 | 16:56:53 27/02/2026 |
| 201 | Coinbase Exchange |
CHZ/USDT | $0.03331 | $2,681.22 | 16:56:29 27/02/2026 |
| 202 |  Blynex |
CHZ/USDT | $0.03357 | $2,509.31 | 17:00:08 27/02/2026 |
| 203 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03351 | $2,496.00 | 16:40:23 27/02/2026 |
| 204 |  NovaDAX |
CHZ/BRL | $0.03206 | $2,452.67 | 16:57:07 27/02/2026 |
| 205 | Tokocrypto |
CHZ/USDC | $0.03355 | $2,374.78 | 16:57:08 27/02/2026 |
| 206 |  Young Platform |
CHZ/EUR | $0.03326 | $1,821.33 | 17:00:09 27/02/2026 |
| 207 |  CoinDCX |
CHZ/INR | $0.03583 | $1,817.05 | 17:00:12 27/02/2026 |
| 208 |  Binance.US |
CHZ/USDT | $0.03202 | $1,653.04 | 16:59:23 27/02/2026 |
| 209 | BITmarkets |
CHZ/USDC | $0.03360 | $1,454.34 | 17:00:09 27/02/2026 |
| 210 | B2Z Exchange |
CHZ/USDC | $0.03356 | $1,398.63 | 17:03:12 27/02/2026 |
| 211 | Bybit |
CHZ/USDC | $0.03347 | $1,264.82 | 16:54:12 27/02/2026 |
| 212 |  Bitkub |
CHZ/THB | $0.02961 | $1,247.41 | 16:54:11 27/02/2026 |
| 213 | Bitfinex |
CHZ/USDT | $0.03532 | $1,100.93 | 16:57:15 27/02/2026 |
| 214 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03315 | $713.14 | 16:26:11 27/02/2026 |
| 215 |  Coincheck |
CHZ/JPY | $0.03203 | $575.99 | 16:57:10 27/02/2026 |
| 216 | WOO X |
CHZ/USDT | $0.03357 | $575.31 | 17:00:11 27/02/2026 |
| 217 |  5DAX |
CHZ/USDT | $0.03357 | $555.19 | 17:03:16 27/02/2026 |
| 218 |  Korbit |
CHZ/KRW | $0.03376 | $521.29 | 16:54:11 27/02/2026 |
| 219 |  NexDAX |
CHZ/USDT | $0.03354 | $447.00 | 16:57:11 27/02/2026 |
| 220 |  dYdX v4 |
CHZ/USD | $0.03289 | $387.39 | 17:04:17 27/02/2026 |
| 221 | OKX |
CHZ/EUR | $0.03361 | $377.80 | 16:56:54 27/02/2026 |
| 222 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.03361 | $338.84 | 16:32:47 27/02/2026 |
| 223 |  Flipster |
CHZ/USDT | $0.03354 | $309.29 | 17:00:19 27/02/2026 |
| 224 | Bitcoiva |
CHZ/INR | $0.03483 | $250.70 | 17:00:08 27/02/2026 |
| 225 |  ChangeNOW |
CHZ/BTC | $0.03482 | $184.94 | 17:00:07 27/02/2026 |
| 226 |  zondacrypto |
CHZ/USDC | $0.03353 | $177.00 | 16:57:08 27/02/2026 |
| 227 |  Coins.ph |
CHZ/PHP | $0.03896 | $114.76 | 17:00:15 27/02/2026 |
| 228 |  Uniswap v2 |
CHZ/WETH | $0.03314 | $99.56 | 16:00:35 27/02/2026 |
| 229 |  Poloniex |
CHZ/USDT | $0.03200 | $93.25 | 16:57:23 27/02/2026 |
| 230 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.03324 | $77.69 | 16:32:47 27/02/2026 |
| 231 |  CEX.IO |
CHZ/EUR | $0.03373 | $38.15 | 17:00:08 27/02/2026 |
| 232 | Bitazza |
CHZ/THB | $0.03230 | $25.31 | 17:00:08 27/02/2026 |
| 233 | CEX.IO |
CHZ/USDT | $0.03360 | $22.15 | 17:00:08 27/02/2026 |
| 234 | CEX.IO |
CHZ/USD | $0.03360 | $20.55 | 17:00:08 27/02/2026 |
| 235 | PointPay |
CHZ/USDC | $0.03347 | $20.45 | 16:57:10 27/02/2026 |
| 236 |  Coinmetro |
CHZ/USDT | $0.03358 | $11.75 | 17:00:10 27/02/2026 |
| 237 |  ZebPay |
CHZ/INR | $0.03545 | $5.78 | 16:57:10 27/02/2026 |
| 238 |  WazirX |
CHZ/USDT | $0.03341 | $3.21 | 17:03:09 27/02/2026 |
| 239 |  Unocoin |
CHZ/INR | $0.1451 | $2.82 | 17:03:10 27/02/2026 |
| 240 |  Gate US |
CHZ/USDT | $0.03358 | $0.04781 | 17:00:07 27/02/2026 |
| 241 | HitBTC |
CHZ/USDC | $0.03374 | $0 | 16:57:10 27/02/2026 |
| 242 | HitBTC |
CHZ/USDT | $0.03556 | $0 | 17:00:19 27/02/2026 |
| 243 | Upbit |
CHZ/BTC | $0.04077 | $0 | 16:56:53 27/02/2026 |
| 244 |  Bitbns |
CHZ/INR | $0.02748 | $0 | 16:57:08 27/02/2026 |
| 245 |  CoinJar |
CHZ/AUD | $0.03608 | $0 | 16:57:38 27/02/2026 |
| 246 | CoinJar |
CHZ/GBP | $0.04530 | $0 | 16:57:38 27/02/2026 |
| 247 | CoinJar |
CHZ/USD | $0.04138 | $0 | 16:57:38 27/02/2026 |
| 248 | CoinJar |
CHZ/USDC | $0.03590 | $0 | 16:57:38 27/02/2026 |
| 249 | Tokocrypto |
CHZ/BNB | $0.03219 | $0 | 16:57:08 27/02/2026 |
| 250 | Tokocrypto |
CHZ/BTC | $0.03372 | $0 | 16:57:08 27/02/2026 |
| 251 |  digitalexchange.id |
CHZ/IDR | $0.03364 | $0 | 17:00:13 27/02/2026 |
| 252 | FMFW.io |
CHZ/USDC | $0.03374 | $0 | 16:57:10 27/02/2026 |
| 253 |  Giottus |
CHZ/INR | $0.03715 | $0 | 16:51:09 27/02/2026 |
| 254 | Giottus |
CHZ/USDT | $0.03361 | $0 | 16:51:09 27/02/2026 |
| 255 | Changelly PRO |
CHZ/USDC | $0.03374 | $0 | 17:00:07 27/02/2026 |
| 256 |  Bullish |
CHZ/USDC | $0.04520 | $0 | 16:57:08 27/02/2026 |
| 257 | Bullish |
CHZ/USDT | $0.03958 | $0 | 16:57:08 27/02/2026 |
| 258 |  SmarDex |
CHZ/USDT | $0.03884 | $0 | 16:57:10 27/02/2026 |
| 259 |  Cube Exchange |
CHZ/USDC | $0.03368 | $0 | 16:57:11 27/02/2026 |
| 260 |  Gems Trade |
CHZ/USDT | $0.03353 | $0 | 17:03:13 27/02/2026 |
| 261 |  ADEN |
CHZ/USDT | $0.03349 | $0 | 17:03:44 27/02/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:18 27/02/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,259,394 với tỷ giá $0.03350.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.