Tiền ảo: 39,420 Sàn giao dịch: 974 Vốn hóa: $2,712,754,391,159 Khối lượng (24h): $69,237,323,536 Thị phần: BTC: 59.2%, ETH: 11.3%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #155 09:24:00 07/09/2026
Giá Chiliz (CHZ)
$0.01388 -0.62%
0.0000001737 BTC 357 VND
Thấp: $0.01375 Cao: $0.01413

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinP CoinP CHZ/USDT $0.01388 $27,586,507 09:00:15 07/09/2026
2 XT.COM XT.COM CHZ/USD $0.01390 $17,210,701 08:57:42 07/09/2026
3 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.01394 $17,210,144 09:00:15 07/09/2026
4 KTX KTX CHZ/USDT $0.01389 $16,457,404 09:03:15 07/09/2026
5 BitDelta BitDelta CHZ/USDT $0.01391 $6,782,459 09:00:07 07/09/2026
6 Binance Binance CHZ/USDT $0.01389 $4,758,673 08:54:17 07/09/2026
7 OrangeX OrangeX CHZ/USDT $0.01388 $4,054,884 08:57:15 07/09/2026
8 BTSE BTSE CHZ/USDT $0.01389 $4,037,626 08:48:15 07/09/2026
9 B2Z Exchange B2Z Exchange CHZ/USD $0.01388 $3,854,656 09:03:15 07/09/2026
10 BITmarkets BITmarkets CHZ/USDT $0.01391 $3,847,007 09:00:15 07/09/2026
11 WhiteBIT WhiteBIT CHZ/USDT $0.01399 $2,907,033 08:57:16 07/09/2026
12 BingX BingX CHZ/USDT $0.01387 $2,350,173 08:57:17 07/09/2026
13 BlockFin BlockFin CHZ/USDT $0.01389 $2,039,675 09:00:09 07/09/2026
14 Ourbit Ourbit CHZ/USDT $0.01388 $1,818,075 08:57:17 07/09/2026
15 BTCC BTCC CHZ/USDT $0.01389 $1,720,734 08:57:16 07/09/2026
16 Tapbit Tapbit CHZ/USDT $0.01389 $1,524,840 08:57:15 07/09/2026
17 Paribu Paribu CHZ/TRY $0.01385 $1,523,280 09:02:23 07/09/2026
18 Batonex Batonex CHZ/USDT $0.01390 $1,501,318 09:00:12 07/09/2026
19 BiKing BiKing CHZ/USDT $0.01390 $1,416,569 09:00:16 07/09/2026
20 BloFin BloFin CHZ/USDT $0.01387 $1,225,365 08:51:08 07/09/2026
21 Hotcoin Hotcoin CHZ/USDT $0.01387 $1,210,453 08:51:09 07/09/2026
22 YEX YEX CHZ/USDT $0.01387 $1,133,108 09:03:16 07/09/2026
23 CoinP CoinP CHZ/USDT $0.01395 $1,064,606 09:00:08 07/09/2026
24 Aivora Exchange Aivora Exchange CHZ/USDT $0.02798 $935,116 09:00:16 07/09/2026
25 OneBullEx OneBullEx CHZ/USDT $0.01389 $896,906 09:00:16 07/09/2026
26 Toobit Toobit CHZ/USDT $0.01388 $845,573 08:57:16 07/09/2026
27 CoinW CoinW CHZ/USDT $0.01388 $713,350 08:57:19 07/09/2026
28 Binance Binance CHZ/USDT $0.01389 $706,552 08:56:42 07/09/2026
29 Phemex Phemex CHZ/USDT $0.01351 $670,934 16:57:10 04/09/2026
30 HTX HTX CHZ/USDT $0.01393 $656,055 08:59:24 07/09/2026
31 CRMClick CRMClick CHZ/USDT $0.01393 $656,000 09:00:07 07/09/2026
32 Deepcoin Deepcoin CHZ/USDT $0.01389 $630,561 08:57:15 07/09/2026
33 CoinChief CoinChief CHZ/USDT $0.01389 $599,773 08:57:11 07/09/2026
34 WhiteBIT WhiteBIT CHZ/USDT $0.01388 $596,982 08:48:08 07/09/2026
35 ApeX Omni ApeX Omni CHZ/USDT $0.01388 $547,653 09:03:15 07/09/2026
36 Upbit Upbit CHZ/KRW $0.01408 $531,468 08:56:53 07/09/2026
37 Bybit Bybit CHZ/USDT $0.01388 $528,733 08:57:16 07/09/2026
38 GroveX GroveX CHZ/USDT $0.01386 $515,073 08:57:08 07/09/2026
39 Bitrue Bitrue CHZ/USDT $0.01389 $465,862 08:57:17 07/09/2026
40 Hotcoin Hotcoin CHZ/USDT $0.01388 $465,042 08:57:18 07/09/2026
41 BITmarkets BITmarkets CHZ/USD $0.01393 $442,283 09:00:09 07/09/2026
42 YUBIT YUBIT CHZ/USDT $0.01390 $438,801 08:57:09 07/09/2026
43 MEXC MEXC CHZ/USDT $0.01388 $436,702 08:57:16 07/09/2026
44 B2Z Exchange B2Z Exchange CHZ/USD $0.01392 $422,893 09:03:09 07/09/2026
45 Tapbit Tapbit CHZ/USDT $0.01367 $380,461 13:06:08 04/09/2026
46 YUBIT YUBIT CHZ/USDT $0.01388 $380,120 08:57:15 07/09/2026
47 BTCC BTCC CHZ/USDT $0.01390 $354,530 08:57:09 07/09/2026
48 4E 4E CHZ/USDT $0.01389 $349,572 08:57:10 07/09/2026
49 Binance Binance CHZ/TRY $0.01383 $348,991 08:56:42 07/09/2026
50 EasiCoin EasiCoin CHZ/USDT $0.01389 $346,628 09:03:16 07/09/2026
51 Pionex Pionex CHZ/USDT $0.01389 $313,859 08:57:11 07/09/2026
52 Bitunix Bitunix CHZ/USDT $0.01388 $302,395 08:57:17 07/09/2026
53 BVOX BVOX CHZ/USDT $0.01389 $297,351 08:57:25 07/09/2026
54 WhiteBIT WhiteBIT CHZ/USDC $0.01385 $294,656 08:48:08 07/09/2026
55 Websea Websea CHZ/USDT $0.01389 $281,076 08:57:11 07/09/2026
56 Picol Picol CHZ/USDT $0.01390 $276,637 09:00:11 07/09/2026
57 MGBX MGBX CHZ/USDT $0.01387 $274,484 08:57:16 07/09/2026
58 Bitbase Bitbase CHZ/USDT $0.01386 $273,997 08:48:18 07/09/2026
59 x.me Exchange x.me Exchange CHZ/USDT $0.01389 $260,968 09:00:19 07/09/2026
60 BitGW Exchange BitGW Exchange CHZ/USDT $0.01389 $254,574 09:00:11 07/09/2026
61 Bybit Bybit CHZ/USDT $0.01390 $250,686 08:57:11 07/09/2026
62 Bitget Bitget CHZ/USDT $0.01388 $246,068 08:54:16 07/09/2026
63 Cofinex Cofinex CHZ/USDT $0.01390 $242,039 09:03:17 07/09/2026
64 OKX OKX CHZ/USDT $0.01390 $240,364 08:59:24 07/09/2026
65 Gems Trade Gems Trade CHZ/USDT $0.01389 $239,956 09:00:09 07/09/2026
66 Binance TR Binance TR CHZ/TRY $0.01383 $239,506 08:57:12 07/09/2026
67 Bitbase Bitbase CHZ/USDT $0.01387 $237,440 08:48:11 07/09/2026
68 OrangeX OrangeX CHZ/USDT $0.01380 $202,801 08:57:09 07/09/2026
69 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.01381 $197,900 08:59:24 07/09/2026
70 AEGET AEGET CHZ/USDT $0.01388 $195,402 09:03:24 07/09/2026
71 DigiFinex DigiFinex CHZ/USDT $0.01392 $190,291 09:00:07 07/09/2026
72 BiFinance BiFinance CHZ/USDT $0.01389 $186,135 08:57:10 07/09/2026
73 Toobit Toobit CHZ/USDT $0.01390 $174,851 08:57:10 07/09/2026
74 LBank LBank CHZ/USDT $0.01388 $171,138 08:57:11 07/09/2026
75 CoinW CoinW CHZ/USDT $0.01392 $166,276 08:57:11 07/09/2026
76 WhiteBIT WhiteBIT CHZ/TRY $0.01387 $160,651 08:48:08 07/09/2026
77 Zoomex Zoomex CHZ/USDT $0.01388 $158,620 08:57:15 07/09/2026
78 BYDFi BYDFi CHZ/USDT $0.01391 $152,777 09:00:11 07/09/2026
79 Ourbit Ourbit CHZ/USDT $0.01386 $139,111 08:51:08 07/09/2026
80 HitBTC HitBTC CHZ/USDT $0.01389 $138,161 09:00:10 07/09/2026
81 FMFW.io FMFW.io CHZ/USD $0.01389 $138,161 09:00:11 07/09/2026
82 Gleec BTC Gleec BTC CHZ/USDT $0.01389 $138,161 09:00:07 07/09/2026
83 Mandala Exchange Mandala Exchange CHZ/USDT $0.01389 $138,158 09:00:11 07/09/2026
84 Biconomy.com Biconomy.com CHZ/USDT $0.01389 $131,779 08:57:10 07/09/2026
85 SuperEx SuperEx CHZ/USDT $0.01385 $127,392 08:54:09 07/09/2026
86 XT.COM XT.COM CHZ/USDT $0.01390 $124,412 08:57:12 07/09/2026
87 Binance Binance CHZ/USDC $0.01390 $113,434 08:56:42 07/09/2026
88 BitTap BitTap CHZ/USDT $0.01389 $111,349 08:57:16 07/09/2026
89 CoinEx CoinEx CHZ/USDT $0.01386 $103,702 08:57:15 07/09/2026
90 BlockFin BlockFin CHZ/USDT $0.01387 $97,328.45 09:03:22 07/09/2026
91 ICRYPEX ICRYPEX CHZ/USDT $0.01430 $95,525.96 09:00:12 07/09/2026
92 MEXC MEXC CHZ/USDT $0.01390 $85,073.56 08:57:10 07/09/2026
93 XXKK XXKK CHZ/USDT $0.01391 $81,648.83 09:00:10 07/09/2026
94 Bitunix Bitunix CHZ/USDT $0.01389 $76,166.00 08:57:07 07/09/2026
95 Zoomex Zoomex CHZ/USDT $0.01390 $75,200.49 08:57:08 07/09/2026
96 Bithumb Bithumb CHZ/KRW $0.01409 $71,543.97 08:59:54 07/09/2026
97 ASTX ASTX CHZ/USDT $0.01393 $69,856.87 09:03:09 07/09/2026
98 Extended Extended CHZ/USD $0.01389 $69,819.69 09:03:17 07/09/2026
99 Aivora Exchange Aivora Exchange CHZ/USDT $0.03536 $69,137.05 09:00:08 07/09/2026
100 PointPay PointPay CHZ/USDT $0.01390 $66,502.57 09:00:10 07/09/2026
101 Gate Gate CHZ/USDT $0.01385 $64,328.01 08:57:19 07/09/2026
102 Paribu Paribu CHZ/USDT $0.01392 $61,928.11 09:02:23 07/09/2026
103 MEXC MEXC CHZ/USDC $0.01389 $59,245.84 08:57:10 07/09/2026
104 Biconomy.com Biconomy.com CHZ/USDC $0.01389 $57,970.66 08:57:10 07/09/2026
105 KuCoin KuCoin CHZ/USDT $0.01388 $57,949.17 08:58:53 07/09/2026
106 KuCoin KuCoin CHZ/USDT $0.01388 $52,737.96 08:57:19 07/09/2026
107 BingX BingX CHZ/USDT $0.01393 $50,627.48 08:48:08 07/09/2026
108 Cofinex Cofinex CHZ/USDT $0.01390 $50,344.77 09:03:07 07/09/2026
109 EasiCoin EasiCoin CHZ/USDT $0.01389 $50,272.87 09:03:07 07/09/2026
110 BigONE BigONE CHZ/USDT $0.01386 $49,562.15 08:57:10 07/09/2026
111 x.me Exchange x.me Exchange CHZ/USDT $0.01390 $42,841.71 09:00:12 07/09/2026
112 Bitget Bitget CHZ/USDT $0.01387 $40,878.35 08:55:03 07/09/2026
113 LeveX LeveX CHZ/USDT $0.01390 $37,869.80 09:00:15 07/09/2026
114 CoinTR CoinTR CHZ/TRY $0.01391 $36,890.03 09:00:08 07/09/2026
115 BloFin BloFin CHZ/USDT $0.01387 $35,801.29 08:48:17 07/09/2026
116 Bitcastle Bitcastle CHZ/USDT $0.01389 $35,683.20 09:00:12 07/09/2026
117 KTX KTX CHZ/USDT $0.01391 $34,832.40 09:03:07 07/09/2026
118 Bitbaby Bitbaby CHZ/USDT $0.01391 $33,399.31 09:00:10 07/09/2026
119 CoinTR CoinTR CHZ/USDT $0.01391 $33,020.36 09:00:08 07/09/2026
120 KCEX KCEX CHZ/USDT $0.01392 $31,009.78 08:57:09 07/09/2026
121 Bitfinex Bitfinex CHZ/USD $0.01403 $30,633.51 08:59:23 07/09/2026
122 Aerodrome Slipstream 3 Aerodrome Slipstream 3 CHZ/USDC $0.01387 $29,746.74 08:48:49 07/09/2026
123 Gate Gate CHZ/USDT $0.01392 $29,343.78 08:59:24 07/09/2026
124 BITmarkets BITmarkets CHZ/USDT $0.01389 $29,095.52 09:00:09 07/09/2026
125 BTSE BTSE CHZ/USDT $0.01389 $28,779.96 08:48:11 07/09/2026
126 NexDAX NexDAX CHZ/USDT $0.01384 $28,662.14 08:54:16 07/09/2026
127 B2Z Exchange B2Z Exchange CHZ/USDT $0.01388 $27,876.86 09:03:09 07/09/2026
128 Koinbay Koinbay CHZ/USDT $0.01380 $26,839.17 08:57:12 07/09/2026
129 Kraken Kraken CHZ/EUR $0.01397 $26,027.54 08:59:54 07/09/2026
130 Bit2Me Bit2Me CHZ/EUR $0.01397 $25,593.16 09:00:10 07/09/2026
131 Pionex Pionex CHZ/USDT $0.01389 $25,023.49 08:57:17 07/09/2026
132 Coinbase Exchange Coinbase Exchange CHZ/USD $0.01386 $24,830.82 08:56:30 07/09/2026
133 Bitrue Bitrue CHZ/USDC $0.01389 $24,720.29 08:57:08 07/09/2026
134 CoinUp.io CoinUp.io CHZ/USDT $0.01386 $24,412.61 08:51:09 07/09/2026
135 BiKing BiKing CHZ/USDT $0.01389 $23,995.59 09:00:11 07/09/2026
136 TxFlow TxFlow CHZ/USDC $0.01387 $23,848.77 09:00:26 07/09/2026
137 Kraken Kraken CHZ/USD $0.01386 $23,142.81 08:59:24 07/09/2026
138 CoinEx CoinEx CHZ/USDT $0.01393 $22,297.97 08:59:53 07/09/2026
139 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.01390 $21,908.04 09:00:17 07/09/2026
140 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.01400 $21,078.31 08:59:23 07/09/2026
141 Meteora DLMM Meteora DLMM CHZ/USDC $0.01391 $19,497.87 08:48:47 07/09/2026
142 Cryptomus Cryptomus CHZ/USDT $0.01388 $17,809.18 08:57:08 07/09/2026
143 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.01400 $17,780.13 08:59:24 07/09/2026
144 OKX OKX CHZ/USDC $0.01412 $17,007.75 08:59:24 07/09/2026
145 ZKE ZKE CHZ/USDT $0.01390 $16,188.15 09:00:12 07/09/2026
146 Bitlo Bitlo CHZ/TRY $0.01383 $16,121.69 08:57:11 07/09/2026
147 Revolut X Revolut X CHZ/USD $0.01391 $14,681.23 09:00:11 07/09/2026
148 Bullish Bullish CHZ/USDT $0.01384 $13,742.97 09:00:11 07/09/2026
149 Bitkub Bitkub CHZ/THB $0.01455 $12,592.97 08:57:10 07/09/2026
150 LATOKEN LATOKEN CHZ/USDT $0.01412 $12,129.68 08:57:09 07/09/2026
151 Bitvavo Bitvavo CHZ/EUR $0.01409 $10,993.26 08:57:11 07/09/2026
152 Revolut X Revolut X CHZ/EUR $0.01390 $10,420.70 09:00:11 07/09/2026
153 Coincall Coincall CHZ/USD $0.01389 $10,080.67 09:03:15 07/09/2026
154 SunX SunX CHZ/USDT $0.01388 $9,473.04 09:03:19 07/09/2026
155 MGBX MGBX CHZ/USDT $0.01389 $8,907.15 08:57:12 07/09/2026
156 Dzengi Dzengi CHZ/USD $0.01385 $7,944.86 09:03:11 07/09/2026
157 Kanga Exchange Kanga Exchange CHZ/USDC $0.01389 $7,040.80 09:03:07 07/09/2026
158 Kanga Exchange Kanga Exchange CHZ/USDT $0.01391 $6,975.42 09:03:07 07/09/2026
159 Niza.io Niza.io CHZ/EUR $0.01397 $6,498.19 09:00:10 07/09/2026
160 HTX HTX CHZ/USDT $0.01386 $6,121.89 08:51:20 07/09/2026
161 Bitbank Bitbank CHZ/JPY $0.01394 $6,022.74 08:57:10 07/09/2026
162 Niza.io Niza.io CHZ/USD $0.01386 $5,825.74 09:00:10 07/09/2026
163 Variational Variational CHZ/USDC $0.01387 $5,643.96 09:03:16 07/09/2026
164 BYDFi BYDFi CHZ/USDT $0.01387 $5,609.32 09:00:16 07/09/2026
165 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.01400 $5,163.38 09:00:07 07/09/2026
166 WEEX WEEX CHZ/USDT $0.01389 $5,049.45 08:57:10 07/09/2026
167 Bitrue Bitrue CHZ/USDT $0.01389 $4,309.43 08:57:08 07/09/2026
168 Azbit Azbit CHZ/USDT $0.01389 $3,880.17 08:54:07 07/09/2026
169 CoinDCX CoinDCX CHZ/INR $0.01486 $3,025.21 09:00:09 07/09/2026
170 OKX OKX CHZ/EUR $0.01387 $2,731.93 08:59:24 07/09/2026
171 Foxbit Foxbit CHZ/BRL $0.01404 $2,597.57 09:00:07 07/09/2026
172 Blynex Blynex CHZ/USDT $0.01389 $2,591.05 08:57:11 07/09/2026
173 CoinEx CoinEx CHZ/BTC $0.01390 $2,584.71 08:59:24 07/09/2026
174 HyperPay Futures HyperPay Futures CHZ/USDT $0.01388 $2,516.14 09:03:17 07/09/2026
175 Aster Aster CHZ/USDT $0.01385 $2,489.60 08:57:15 07/09/2026
176 AlphaX AlphaX CHZ/USDT $0.01388 $2,468.13 09:00:15 07/09/2026
177 XBO.com XBO.com CHZ/USDT $0.01396 $2,343.04 08:57:08 07/09/2026
178 BITmarkets BITmarkets CHZ/USDC $0.01389 $2,316.47 09:00:09 07/09/2026
179 B2Z Exchange B2Z Exchange CHZ/USDC $0.01389 $2,237.28 09:03:09 07/09/2026
180 Bitlo Bitlo CHZ/USDT $0.01390 $2,157.57 08:57:11 07/09/2026
181 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.01391 $2,148.28 08:57:07 07/09/2026
182 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.01387 $2,120.89 08:57:07 07/09/2026
183 Bitfinex Bitfinex CHZ/USDT $0.01320 $1,803.99 08:57:15 07/09/2026
184 Flipster Flipster CHZ/USDT $0.01389 $1,741.23 09:00:16 07/09/2026
185 Bitfinex Bitfinex CHZ/USDT $0.01360 $1,497.58 08:59:23 07/09/2026
186 Bitcoiva Bitcoiva CHZ/INR $0.01464 $1,310.42 09:00:09 07/09/2026
187 Ulink Ulink CHZ/USDT $0.01388 $1,214.13 09:03:19 07/09/2026
188 Binance.US Binance.US CHZ/USDT $0.01395 $1,079.20 08:59:53 07/09/2026
189 Bybit Bybit CHZ/USDC $0.01404 $876.82 08:57:11 07/09/2026
190 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.01405 $697.56 08:56:30 07/09/2026
191 Coinstore Coinstore CHZ/USDT $0.01386 $645.88 08:57:10 07/09/2026
192 OKX OKX CHZ/TRY $0.01381 $594.19 08:56:23 07/09/2026
193 Bitcoiva Bitcoiva CHZ/USDT $0.01389 $561.01 09:00:09 07/09/2026
194 PrimeXBT PrimeXBT CHZ/USDT $0.01389 $518.42 09:03:16 07/09/2026
195 Aerodrome Slipstream 3 Aerodrome Slipstream 3 PEPPER/CHZ $0.000000000488 $488.31 15:07:19 06/09/2026
196 Indodax Indodax CHZ/IDR $0.01405 $488.10 09:02:54 07/09/2026
197 TRIV TRIV CHZ/IDR $0.01392 $469.13 08:57:13 07/09/2026
198 TRIV TRIV CHZ/USDT $0.01389 $467.94 08:57:13 07/09/2026
199 BITmarkets BITmarkets CHZ/IDR $0.01382 $306.32 09:00:09 07/09/2026
200 Binance TH Binance TH CHZ/USDT $0.01389 $253.37 08:57:10 07/09/2026
201 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.01397 $172.29 07:13:23 07/09/2026
202 Young Platform Young Platform CHZ/EUR $0.01391 $143.16 09:03:13 07/09/2026
203 Revolut X Revolut X CHZ/GBP $0.01387 $135.78 09:00:11 07/09/2026
204 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.01381 $117.75 08:59:23 07/09/2026
205 Coins.ph Coins.ph CHZ/PHP $0.03584 $105.56 09:00:11 07/09/2026
206 5DAX 5DAX CHZ/USDT $0.01391 $73.72 08:57:10 07/09/2026
207 Uniswap v2 Uniswap v2 CHZ/WETH $0.01395 $61.77 07:34:47 07/09/2026
208 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.01404 $57.92 07:34:47 07/09/2026
209 Tokocrypto Tokocrypto CHZ/USDT $0.01389 $40.97 08:57:12 07/09/2026
210 KuCoin KuCoin CHZ/BTC $0.01388 $40.86 08:58:53 07/09/2026
211 CEX.IO CEX.IO CHZ/USD $0.01391 $27.67 09:00:09 07/09/2026
212 CEX.IO CEX.IO CHZ/USDT $0.01391 $25.64 09:00:09 07/09/2026
213 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.01402 $22.11 08:56:30 07/09/2026
214 CEX.IO CEX.IO CHZ/EUR $0.01395 $19.80 09:00:09 07/09/2026
215 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.01379 $13.49 22:18:35 06/09/2026
216 ZebPay ZebPay CHZ/INR $0.01478 $11.05 09:00:11 07/09/2026
217 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.01382 $5.68 22:18:23 06/09/2026
218 Upbit Upbit CHZ/BTC $0.01372 $5.63 08:56:53 07/09/2026
219 WazirX WazirX CHZ/USDT $0.01300 $3.87 09:03:10 07/09/2026
220 Unocoin Unocoin CHZ/INR $0.04075 $1.30 09:03:09 07/09/2026
221 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.01392 $1.12 06:09:18 07/09/2026
222 Poloniex Poloniex CHZ/USDT $0.01404 $0 08:59:23 07/09/2026
223 HitBTC HitBTC CHZ/BTC $0.01392 $0 09:00:10 07/09/2026
224 HitBTC HitBTC CHZ/USDC $0.01337 $0 09:00:10 07/09/2026
225 HitBTC HitBTC CHZ/USDT $0.01292 $0 09:00:15 07/09/2026
226 Coincheck Coincheck CHZ/JPY $0.01352 $0 08:57:11 07/09/2026
227 Korbit Korbit CHZ/KRW $0.01320 $0 09:00:10 07/09/2026
228 Bitbns Bitbns CHZ/INR $0.01906 $0 09:00:08 07/09/2026
229 BitMart BitMart CHZ/USDT $0.1364 $0 09:03:16 07/09/2026
230 Coinmetro Coinmetro CHZ/USDT $0.02032 $0 09:00:07 07/09/2026
231 CoinJar CoinJar CHZ/AUD $0.01390 $0 09:00:44 07/09/2026
232 CoinJar CoinJar CHZ/GBP $0.02963 $0 09:00:44 07/09/2026
233 CoinJar CoinJar CHZ/USD $0.01564 $0 09:00:44 07/09/2026
234 CoinJar CoinJar CHZ/USDC $0.01437 $0 09:00:44 07/09/2026
235 Tokocrypto Tokocrypto CHZ/USDC $0.01390 $0 08:57:12 07/09/2026
236 digitalexchange.id digitalexchange.id CHZ/IDR $0.01389 $0 09:00:12 07/09/2026
237 FMFW.io FMFW.io CHZ/BTC $0.01392 $0 09:00:11 07/09/2026
238 FMFW.io FMFW.io CHZ/USDC $0.01337 $0 09:00:11 07/09/2026
239 Giottus Giottus CHZ/INR $0.01274 $0 08:57:07 07/09/2026
240 Giottus Giottus CHZ/USDT $0.01389 $0 08:57:07 07/09/2026
241 Bitazza Bitazza CHZ/THB $0.04779 $0 09:03:09 07/09/2026
242 Bitazza Bitazza CHZ/USDT $0.04865 $0 09:03:09 07/09/2026
243 Changelly Changelly CHZ/BTC $0.01391 $0 09:00:11 07/09/2026
244 Changelly Changelly CHZ/USDC $0.01337 $0 09:00:11 07/09/2026
245 Gleec BTC Gleec BTC CHZ/BTC $0.01392 $0 09:00:07 07/09/2026
246 WOO X WOO X CHZ/USDT $0.01390 $0 08:57:15 07/09/2026
247 WOO X WOO X CHZ/USDT $0.01391 $0 09:00:08 07/09/2026
248 Bullish Bullish CHZ/USDC $0.04519 $0 09:00:11 07/09/2026
249 Everything.inc Everything.inc CHZ/USDT $0.03883 $0 08:57:09 07/09/2026
250 dYdX v4 dYdX v4 CHZ/USD $0.01358 $0 09:04:20 07/09/2026
251 Koinbay Koinbay CHZ/USDT $0.04321 $0 08:57:16 07/09/2026
252 Cube Exchange Cube Exchange CHZ/USDC $0.01238 $0 19:42:08 05/09/2026
253 FIXT FIXT CHZ/USDT $0.01339 $0 07:27:16 02/09/2026
254 ADEN ADEN CHZ/USDT $0.01390 $0 09:03:57 07/09/2026
255 Gate US Gate US CHZ/USDT $0.01390 $0 09:00:11 07/09/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 255 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:15 07/09/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,586,507 với tỷ giá $0.01388.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.7 trên 1023 đánh giá