Tiền ảo: 39,283 Sàn giao dịch: 968 Vốn hóa: $2,373,827,355,183 Khối lượng (24h): $106,095,980,957 Thị phần: BTC: 58.7%, ETH: 11.6%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #148 05:14:00 20/08/2026
Giá Chiliz (CHZ)
$0.01283 7.97%
0.0000001848 BTC 332 VND
Thấp: $0.01177 Cao: $0.01300

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinP CoinP CHZ/USDT $0.01300 $92,371,079 04:57:15 20/08/2026
2 XT.COM XT.COM CHZ/USD $0.01300 $34,963,078 04:57:41 20/08/2026
3 KTX KTX CHZ/USDT $0.01297 $25,145,685 05:00:15 20/08/2026
4 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.01301 $19,717,244 05:00:15 20/08/2026
5 Binance Binance CHZ/USDT $0.01298 $8,566,791 04:54:17 20/08/2026
6 OrangeX OrangeX CHZ/USDT $0.01297 $6,922,773 04:57:15 20/08/2026
7 LBank LBank CHZ/USDT $0.01297 $4,955,944 04:57:17 20/08/2026
8 BTSE BTSE CHZ/USDT $0.01296 $3,981,050 04:57:15 20/08/2026
9 B2Z Exchange B2Z Exchange CHZ/USD $0.01297 $3,979,612 05:00:15 20/08/2026
10 Biconomy.com Biconomy.com CHZ/USDT $0.01297 $3,880,557 04:57:15 20/08/2026
11 BITmarkets BITmarkets CHZ/USDT $0.01299 $3,862,984 05:00:15 20/08/2026
12 BTCC BTCC CHZ/USDT $0.01296 $3,695,764 04:57:16 20/08/2026
13 Ourbit Ourbit CHZ/USDT $0.01298 $3,091,947 04:57:16 20/08/2026
14 WhiteBIT WhiteBIT CHZ/USDT $0.01310 $2,937,600 04:57:15 20/08/2026
15 BVOX BVOX CHZ/USDT $0.01299 $2,822,476 04:57:19 20/08/2026
16 Hotcoin Hotcoin CHZ/USDT $0.01298 $2,817,004 04:51:14 20/08/2026
17 BlockFin BlockFin CHZ/USDT $0.01299 $2,765,745 05:00:08 20/08/2026
18 BiKing BiKing CHZ/USDT $0.01299 $2,722,520 05:00:17 20/08/2026
19 Batonex Batonex CHZ/USDT $0.01290 $2,710,320 05:00:07 20/08/2026
20 Tapbit Tapbit CHZ/USDT $0.01297 $2,120,660 04:57:15 20/08/2026
21 Paribu Paribu CHZ/TRY $0.01283 $1,964,480 04:58:54 20/08/2026
22 Deepcoin Deepcoin CHZ/USDT $0.01297 $1,922,413 04:57:15 20/08/2026
23 Toobit Toobit CHZ/USDT $0.01298 $1,700,184 04:57:17 20/08/2026
24 YEX YEX CHZ/USDT $0.01297 $1,699,482 05:00:16 20/08/2026
25 BloFin BloFin CHZ/USDT $0.01303 $1,642,484 04:51:07 20/08/2026
26 Binance Binance CHZ/USDT $0.01297 $1,533,686 04:56:52 20/08/2026
27 CoinW CoinW CHZ/USDT $0.01298 $1,243,019 04:57:19 20/08/2026
28 KuCoin KuCoin CHZ/USDT $0.01298 $1,235,798 04:56:23 20/08/2026
29 YUBIT YUBIT CHZ/USDT $0.01297 $1,100,073 04:57:15 20/08/2026
30 CoinP CoinP CHZ/USDT $0.01295 $993,570 04:57:08 20/08/2026
31 Bybit Bybit CHZ/USDT $0.01298 $968,062 04:54:16 20/08/2026
32 Aivora Exchange Aivora Exchange CHZ/USDT $0.02798 $935,306 05:00:18 20/08/2026
33 Binance Binance CHZ/TRY $0.01285 $843,022 04:56:52 20/08/2026
34 Hotcoin Hotcoin CHZ/USDT $0.01297 $829,804 04:57:17 20/08/2026
35 MEXC MEXC CHZ/USDT $0.01297 $821,336 04:57:16 20/08/2026
36 Bitrue Bitrue CHZ/USDT $0.01299 $786,631 04:57:16 20/08/2026
37 YUBIT YUBIT CHZ/USDT $0.01298 $769,956 04:57:08 20/08/2026
38 BTCC BTCC CHZ/USDT $0.01298 $763,913 04:57:09 20/08/2026
39 4E 4E CHZ/USDT $0.01297 $759,019 04:57:07 20/08/2026
40 WhiteBIT WhiteBIT CHZ/USDT $0.01296 $722,337 04:57:07 20/08/2026
41 EasiCoin EasiCoin CHZ/USDT $0.01299 $670,127 05:00:16 20/08/2026
42 Cofinex Cofinex CHZ/USDT $0.01292 $659,268 05:00:15 20/08/2026
43 Bitget Bitget CHZ/USDT $0.01297 $658,677 04:54:16 20/08/2026
44 Pionex Pionex CHZ/USDT $0.01297 $656,731 04:57:08 20/08/2026
45 BitGW Exchange BitGW Exchange CHZ/USDT $0.01297 $650,075 04:57:08 20/08/2026
46 BiKing BiKing CHZ/USDT $0.01298 $648,685 05:00:12 20/08/2026
47 Gems Trade Gems Trade CHZ/USDT $0.01298 $648,519 05:00:08 20/08/2026
48 Phemex Phemex CHZ/USDT $0.01300 $648,461 04:57:12 20/08/2026
49 Bitunix Bitunix CHZ/USDT $0.01298 $648,371 04:57:17 20/08/2026
50 OKX OKX CHZ/USDT $0.01297 $647,158 04:56:23 20/08/2026
51 Websea Websea CHZ/USDT $0.01298 $585,582 04:57:08 20/08/2026
52 Picol Picol CHZ/USDT $0.01296 $580,833 05:00:07 20/08/2026
53 Binance TR Binance TR CHZ/TRY $0.01285 $553,819 04:57:11 20/08/2026
54 ApeX Omni ApeX Omni CHZ/USDT $0.01296 $508,361 05:00:16 20/08/2026
55 CoinChief CoinChief CHZ/USDT $0.01298 $483,591 04:57:08 20/08/2026
56 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.01260 $457,945 04:59:23 20/08/2026
57 MGBX MGBX CHZ/USDT $0.01300 $447,115 04:57:16 20/08/2026
58 BiFinance BiFinance CHZ/USDT $0.01297 $446,016 04:57:12 20/08/2026
59 Bitbase Bitbase CHZ/USDT $0.01297 $439,941 04:57:17 20/08/2026
60 DigiFinex DigiFinex CHZ/USDT $0.01296 $439,318 05:00:09 20/08/2026
61 OrangeX OrangeX CHZ/USDT $0.01290 $421,538 04:57:08 20/08/2026
62 SuperEx SuperEx CHZ/USDT $0.01291 $408,629 05:00:09 20/08/2026
63 x.me Exchange x.me Exchange CHZ/USDT $0.01298 $404,758 04:57:18 20/08/2026
64 LBank LBank CHZ/USDT $0.01296 $398,854 04:57:10 20/08/2026
65 Bybit Bybit CHZ/USDT $0.01298 $391,459 04:54:12 20/08/2026
66 Cryptomus Cryptomus CHZ/USDT $0.01298 $357,941 04:57:11 20/08/2026
67 BYDFi BYDFi CHZ/USDT $0.01293 $345,761 05:00:11 20/08/2026
68 CoinW CoinW CHZ/USDT $0.01298 $342,679 04:57:08 20/08/2026
69 Upbit Upbit CHZ/KRW $0.01282 $332,207 04:56:53 20/08/2026
70 Binance Binance CHZ/USDC $0.01297 $308,268 04:56:42 20/08/2026
71 Ourbit Ourbit CHZ/USDT $0.01300 $296,317 04:51:08 20/08/2026
72 Zoomex Zoomex CHZ/USDT $0.01297 $290,689 04:57:15 20/08/2026
73 Bitbase Bitbase CHZ/USDT $0.01297 $279,178 04:57:11 20/08/2026
74 XT.COM XT.COM CHZ/USDT $0.01300 $276,108 04:57:10 20/08/2026
75 WhiteBIT WhiteBIT CHZ/USDC $0.01299 $232,337 04:57:07 20/08/2026
76 WhiteBIT WhiteBIT CHZ/TRY $0.01291 $222,558 04:57:07 20/08/2026
77 B2Z Exchange B2Z Exchange CHZ/USD $0.01297 $215,147 05:00:08 20/08/2026
78 BITmarkets BITmarkets CHZ/USD $0.01297 $215,140 05:00:09 20/08/2026
79 Biconomy.com Biconomy.com CHZ/USDT $0.01297 $196,001 04:57:08 20/08/2026
80 Tapbit Tapbit CHZ/USDT $0.01297 $193,414 04:57:11 20/08/2026
81 Paribu Paribu CHZ/USDT $0.01299 $175,719 04:58:54 20/08/2026
82 BlockFin BlockFin CHZ/USDT $0.01299 $169,337 05:00:15 20/08/2026
83 Toobit Toobit CHZ/USDT $0.01297 $157,530 04:57:08 20/08/2026
84 ASTX ASTX CHZ/USDT $0.01296 $154,078 05:00:12 20/08/2026
85 Bitget Bitget CHZ/USDT $0.01303 $153,715 04:55:03 20/08/2026
86 HTX HTX CHZ/USDT $0.01295 $145,091 04:59:25 20/08/2026
87 Gate Gate CHZ/USDT $0.01296 $144,988 04:54:19 20/08/2026
88 CRMClick CRMClick CHZ/USDT $0.01296 $144,035 04:54:09 20/08/2026
89 BitTap BitTap CHZ/USDT $0.01296 $137,266 05:00:16 20/08/2026
90 XXKK XXKK CHZ/USDT $0.01295 $135,171 05:00:07 20/08/2026
91 GroveX GroveX CHZ/USDT $0.01298 $129,078 05:00:07 20/08/2026
92 MEXC MEXC CHZ/USDT $0.01295 $128,047 04:57:11 20/08/2026
93 Extended Extended CHZ/USD $0.01248 $122,950 05:00:16 20/08/2026
94 BitDelta BitDelta CHZ/USDT $0.01296 $118,733 04:57:11 20/08/2026
95 Zoomex Zoomex CHZ/USDT $0.01298 $117,455 04:57:11 20/08/2026
96 PointPay PointPay CHZ/USDT $0.01298 $117,434 04:57:07 20/08/2026
97 Bitunix Bitunix CHZ/USDT $0.01297 $110,437 04:57:09 20/08/2026
98 HTX HTX CHZ/USDT $0.01291 $98,843.46 04:33:17 20/08/2026
99 BingX BingX CHZ/USDT $0.01298 $93,908.19 04:57:07 20/08/2026
100 Gleec BTC Gleec BTC CHZ/USDT $0.01295 $89,677.48 05:00:11 20/08/2026
101 Mandala Exchange Mandala Exchange CHZ/USDT $0.01295 $89,658.66 05:00:11 20/08/2026
102 HitBTC HitBTC CHZ/USDT $0.01295 $89,649.62 05:00:11 20/08/2026
103 FMFW.io FMFW.io CHZ/USD $0.01296 $89,645.44 04:57:08 20/08/2026
104 Bitbaby Bitbaby CHZ/USDT $0.01298 $77,491.37 04:54:11 20/08/2026
105 KTX KTX CHZ/USDT $0.01299 $72,463.04 05:00:12 20/08/2026
106 Bitfinex Bitfinex CHZ/USD $0.01304 $70,378.73 04:59:53 20/08/2026
107 x.me Exchange x.me Exchange CHZ/USDT $0.01297 $70,094.41 04:57:17 20/08/2026
108 Aivora Exchange Aivora Exchange CHZ/USDT $0.03537 $69,149.86 05:00:16 20/08/2026
109 Bitlo Bitlo CHZ/TRY $0.01251 $69,069.12 05:00:08 20/08/2026
110 KuCoin KuCoin CHZ/USDT $0.01299 $68,811.92 04:54:19 20/08/2026
111 Bitvavo Bitvavo CHZ/EUR $0.01297 $67,270.37 04:57:10 20/08/2026
112 Biconomy.com Biconomy.com CHZ/USDC $0.01297 $64,980.03 04:57:08 20/08/2026
113 MEXC MEXC CHZ/USDC $0.01297 $61,685.23 04:54:08 20/08/2026
114 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.01300 $57,659.44 04:59:23 20/08/2026
115 LeveX LeveX CHZ/USDT $0.01297 $56,565.02 05:00:15 20/08/2026
116 Gate Gate CHZ/USDT $0.01298 $55,724.22 04:56:24 20/08/2026
117 Bitcastle Bitcastle CHZ/USDT $0.01298 $55,033.44 05:00:09 20/08/2026
118 Koinbay Koinbay CHZ/USDT $0.01300 $54,814.02 04:57:17 20/08/2026
119 BigONE BigONE CHZ/USDT $0.01277 $53,480.46 04:57:11 20/08/2026
120 Cofinex Cofinex CHZ/USDT $0.01295 $51,370.27 05:00:11 20/08/2026
121 CoinTR CoinTR CHZ/TRY $0.01285 $46,670.06 04:57:07 20/08/2026
122 KCEX KCEX CHZ/USDT $0.01298 $45,713.79 04:57:12 20/08/2026
123 Aerodrome Slipstream 3 Aerodrome Slipstream 3 CHZ/USDC $0.01290 $44,556.29 05:02:43 20/08/2026
124 ICRYPEX ICRYPEX CHZ/USDT $0.01260 $43,595.62 05:00:13 20/08/2026
125 BloFin BloFin CHZ/USDT $0.01298 $41,158.60 04:57:16 20/08/2026
126 CoinTR CoinTR CHZ/USDT $0.01298 $35,112.42 04:57:07 20/08/2026
127 Pionex Pionex CHZ/USDT $0.01297 $34,987.12 04:57:15 20/08/2026
128 Coinbase Exchange Coinbase Exchange CHZ/USD $0.01290 $34,793.08 04:56:30 20/08/2026
129 Kraken Kraken CHZ/USD $0.01300 $34,685.74 04:59:54 20/08/2026
130 Bithumb Bithumb CHZ/KRW $0.01278 $33,273.02 04:59:55 20/08/2026
131 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.01300 $32,187.78 04:59:23 20/08/2026
132 CoinUp.io CoinUp.io CHZ/USDT $0.01298 $31,843.56 04:57:08 20/08/2026
133 ZKE ZKE CHZ/USDT $0.01290 $31,105.98 05:00:11 20/08/2026
134 Bitrue Bitrue CHZ/USDC $0.01298 $29,679.90 04:57:09 20/08/2026
135 B2Z Exchange B2Z Exchange CHZ/USDT $0.01297 $27,339.47 05:00:08 20/08/2026
136 BITmarkets BITmarkets CHZ/USDT $0.01297 $27,318.92 05:00:09 20/08/2026
137 BTSE BTSE CHZ/USDT $0.01299 $27,248.85 04:57:11 20/08/2026
138 TxFlow TxFlow CHZ/USDC $0.01297 $25,076.84 05:00:27 20/08/2026
139 NexDAX NexDAX CHZ/USDT $0.01295 $24,799.20 05:00:14 20/08/2026
140 Bitkub Bitkub CHZ/THB $0.01288 $20,920.92 04:57:09 20/08/2026
141 Coincall Coincall CHZ/USD $0.01298 $19,039.47 05:00:16 20/08/2026
142 Kraken Kraken CHZ/EUR $0.01301 $17,131.64 04:59:54 20/08/2026
143 Bit2Me Bit2Me CHZ/EUR $0.01301 $16,015.27 04:57:12 20/08/2026
144 Bullish Bullish CHZ/USDT $0.01239 $15,898.25 05:00:11 20/08/2026
145 MGBX MGBX CHZ/USDT $0.01298 $15,107.17 04:57:08 20/08/2026
146 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.01298 $15,094.34 05:00:16 20/08/2026
147 OKX OKX CHZ/USDC $0.01297 $13,821.92 04:56:23 20/08/2026
148 CoinEx CoinEx CHZ/USDT $0.01296 $12,946.58 04:59:23 20/08/2026
149 Bitrue Bitrue CHZ/USDT $0.01298 $11,893.75 04:57:09 20/08/2026
150 Bitfinex Bitfinex CHZ/USDT $0.01194 $10,750.03 04:57:15 20/08/2026
151 BYDFi BYDFi CHZ/USDT $0.01299 $10,717.34 05:00:16 20/08/2026
152 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.01296 $9,773.00 04:56:59 20/08/2026
153 AEGET AEGET CHZ/USDT $0.01298 $9,440.28 04:54:16 20/08/2026
154 ASTX ASTX CHZ/USDT $0.01254 $9,433.70 15:36:18 15/08/2026
155 LATOKEN LATOKEN CHZ/USDT $0.01291 $9,354.38 04:48:10 20/08/2026
156 Niza.io Niza.io CHZ/USD $0.01300 $8,237.59 05:00:09 20/08/2026
157 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.01303 $8,198.53 04:57:11 20/08/2026
158 Kanga Exchange Kanga Exchange CHZ/USDT $0.01297 $8,112.38 05:00:11 20/08/2026
159 Kanga Exchange Kanga Exchange CHZ/USDC $0.01299 $7,430.12 05:00:11 20/08/2026
160 XBO.com XBO.com CHZ/USDT $0.01302 $6,533.58 05:00:11 20/08/2026
161 KuCoin KuCoin CHZ/BTC $0.01291 $6,107.65 04:56:23 20/08/2026
162 Ulink Ulink CHZ/USDT $0.06820 $5,906.32 05:00:17 20/08/2026
163 Bitbank Bitbank CHZ/JPY $0.01287 $5,822.80 04:57:09 20/08/2026
164 WEEX WEEX CHZ/USDT $0.01298 $5,232.84 04:57:08 20/08/2026
165 OKX OKX CHZ/EUR $0.01301 $4,554.84 04:56:23 20/08/2026
166 Niza.io Niza.io CHZ/EUR $0.01301 $4,084.39 05:00:09 20/08/2026
167 Azbit Azbit CHZ/USDT $0.01298 $3,485.06 04:54:09 20/08/2026
168 Dzengi.com Dzengi.com CHZ/USD $0.01295 $3,154.00 04:54:07 20/08/2026
169 Flipster Flipster CHZ/USDT $0.01298 $2,722.39 05:00:15 20/08/2026
170 BITmarkets BITmarkets CHZ/USDC $0.01291 $2,339.07 05:00:09 20/08/2026
171 B2Z Exchange B2Z Exchange CHZ/USDC $0.01291 $2,338.92 05:00:08 20/08/2026
172 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.01300 $2,326.80 04:57:11 20/08/2026
173 Blynex Blynex CHZ/USDT $0.01296 $2,283.29 05:00:09 20/08/2026
174 Bybit Bybit CHZ/USDC $0.01304 $2,281.47 04:54:12 20/08/2026
175 CoinEx CoinEx CHZ/BTC $0.01294 $2,131.98 04:59:23 20/08/2026
176 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.01293 $2,114.85 04:56:30 20/08/2026
177 HyperPay Futures HyperPay Futures CHZ/USDT $0.01298 $2,036.77 05:00:17 20/08/2026
178 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.01242 $2,034.00 01:24:17 20/08/2026
179 SunX SunX CHZ/USDT $0.01297 $1,885.97 05:01:18 20/08/2026
180 AlphaX AlphaX CHZ/USDT $0.01296 $1,794.16 05:00:17 20/08/2026
181 PrimeXBT PrimeXBT CHZ/USDT $0.01295 $1,639.79 05:00:16 20/08/2026
182 OKX OKX CHZ/TRY $0.01274 $1,629.69 04:56:23 20/08/2026
183 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.01296 $1,596.42 04:57:11 20/08/2026
184 Bitlo Bitlo CHZ/USDT $0.01300 $1,591.51 05:00:08 20/08/2026
185 Foxbit Foxbit CHZ/BRL $0.01288 $1,243.59 05:00:07 20/08/2026
186 TRIV TRIV CHZ/IDR $0.01299 $1,131.05 05:00:10 20/08/2026
187 TRIV TRIV CHZ/USDT $0.01296 $1,131.05 05:00:10 20/08/2026
188 Bitcoiva Bitcoiva CHZ/INR $0.01351 $1,111.62 05:00:12 20/08/2026
189 Coinstore Coinstore CHZ/USDT $0.01298 $1,052.40 04:57:11 20/08/2026
190 Aster Aster CHZ/USDT $0.01294 $1,030.97 04:54:15 20/08/2026
191 CoinDCX CoinDCX CHZ/INR $0.01320 $985.01 04:54:07 20/08/2026
192 OKX OKX CHZ/USD $0.01304 $858.27 04:56:23 20/08/2026
193 Indodax Indodax CHZ/IDR $0.01277 $839.26 04:59:23 20/08/2026
194 Aerodrome Slipstream 3 Aerodrome Slipstream 3 PEPPER/CHZ $0.000000000462 $816.64 04:31:43 20/08/2026
195 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.01276 $562.88 04:59:53 20/08/2026
196 Bitcoiva Bitcoiva CHZ/USDT $0.01297 $461.39 05:00:12 20/08/2026
197 BITmarkets BITmarkets CHZ/IDR $0.01288 $293.77 05:00:09 20/08/2026
198 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.01271 $288.85 03:58:11 20/08/2026
199 Uniswap v2 Uniswap v2 CHZ/WETH $0.01308 $188.40 04:34:59 20/08/2026
200 Bitfinex Bitfinex CHZ/USDT $0.01284 $157.30 04:59:23 20/08/2026
201 Binance TH Binance TH CHZ/USDT $0.01298 $136.37 04:57:11 20/08/2026
202 Coincheck Coincheck CHZ/JPY $0.01296 $129.75 04:57:07 20/08/2026
203 Coins.ph Coins.ph CHZ/PHP $0.03640 $107.22 04:57:11 20/08/2026
204 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.01287 $105.42 04:34:59 20/08/2026
205 Tokocrypto Tokocrypto CHZ/USDT $0.01298 $77.26 04:57:12 20/08/2026
206 5DAX 5DAX CHZ/USDT $0.01286 $63.63 05:00:11 20/08/2026
207 WazirX WazirX CHZ/USDT $0.01196 $49.02 05:00:08 20/08/2026
208 Tokocrypto Tokocrypto CHZ/USDC $0.01297 $47.45 04:57:12 20/08/2026
209 CEX.IO CEX.IO CHZ/USDT $0.01298 $47.35 04:57:12 20/08/2026
210 CEX.IO CEX.IO CHZ/EUR $0.01301 $21.30 04:57:12 20/08/2026
211 Korbit Korbit CHZ/KRW $0.01189 $20.48 04:57:11 20/08/2026
212 CEX.IO CEX.IO CHZ/USD $0.01298 $13.97 04:57:12 20/08/2026
213 Binance.US Binance.US CHZ/USDT $0.01225 $11.05 04:59:23 20/08/2026
214 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.01332 $4.35 07:42:23 19/08/2026
215 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.01373 $4.27 01:46:11 20/08/2026
216 ZebPay ZebPay CHZ/INR $0.01351 $2.21 05:00:09 20/08/2026
217 Unocoin Unocoin CHZ/INR $0.04032 $1.29 05:00:16 20/08/2026
218 Poloniex Poloniex CHZ/USDT $0.01715 $0.9997 04:59:53 20/08/2026
219 Giottus Giottus CHZ/INR $0.01260 $0.3127 04:48:10 20/08/2026
220 FMFW.io FMFW.io CHZ/BTC $0.01296 $0.2074 04:57:08 20/08/2026
221 Changelly Changelly CHZ/BTC $0.01295 $0.2072 05:00:07 20/08/2026
222 Gleec BTC Gleec BTC CHZ/BTC $0.01296 $0.2072 05:00:11 20/08/2026
223 HitBTC HitBTC CHZ/BTC $0.01296 $0.2072 05:00:11 20/08/2026
224 HitBTC HitBTC CHZ/USDC $0.01645 $0 05:00:11 20/08/2026
225 HitBTC HitBTC CHZ/USDT $0.01292 $0 05:00:15 20/08/2026
226 Upbit Upbit CHZ/BTC $0.01374 $0 04:56:23 20/08/2026
227 Bitbns Bitbns CHZ/INR $0.01885 $0 05:00:11 20/08/2026
228 BitMart BitMart CHZ/USDT $0.01297 $0 05:00:16 20/08/2026
229 Coinmetro Coinmetro CHZ/USDT $0.02031 $0 05:00:07 20/08/2026
230 CoinJar CoinJar CHZ/AUD $0.01182 $0 05:00:37 20/08/2026
231 CoinJar CoinJar CHZ/GBP $0.02984 $0 05:00:37 20/08/2026
232 CoinJar CoinJar CHZ/USD $0.01258 $0 05:00:37 20/08/2026
233 CoinJar CoinJar CHZ/USDC $0.01178 $0 05:00:37 20/08/2026
234 digitalexchange.id digitalexchange.id CHZ/IDR $0.01293 $0 05:00:07 20/08/2026
235 FMFW.io FMFW.io CHZ/USDC $0.01645 $0 04:57:08 20/08/2026
236 Giottus Giottus CHZ/USDT $0.01302 $0 04:48:10 20/08/2026
237 Bitazza Bitazza CHZ/THB $0.04787 $0 05:00:12 20/08/2026
238 Bitazza Bitazza CHZ/USDT $0.04866 $0 05:00:12 20/08/2026
239 Changelly Changelly CHZ/USDC $0.01645 $0 05:00:07 20/08/2026
240 WOO X WOO X CHZ/USDT $0.01297 $0 04:57:15 20/08/2026
241 WOO X WOO X CHZ/USDT $0.01298 $0 04:57:11 20/08/2026
242 Bullish Bullish CHZ/USDC $0.04521 $0 05:00:11 20/08/2026
243 Everything.inc Everything.inc CHZ/USDT $0.03882 $0 04:57:08 20/08/2026
244 Young Platform Young Platform CHZ/EUR $0.01298 $0 04:57:11 20/08/2026
245 dYdX v4 dYdX v4 CHZ/USD $0.01213 $0 05:01:19 20/08/2026
246 Koinbay Koinbay CHZ/USDT $0.04319 $0 04:57:17 20/08/2026
247 Cube Exchange Cube Exchange CHZ/USDC $0.01238 $0 05:00:08 20/08/2026
248 FIXT FIXT CHZ/USDT $0.01298 $0 05:00:15 20/08/2026
249 ADEN ADEN CHZ/USDT $0.01294 $0 05:00:56 20/08/2026
250 Gate US Gate US CHZ/USDT $0.01299 $0 05:00:08 20/08/2026
251 Variational Variational CHZ/USDC $0.01293 $0 05:00:16 20/08/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 251 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:15 20/08/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,371,079 với tỷ giá $0.01300.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.2 trên 1022 đánh giá