Tiền ảo: 37,385 Sàn giao dịch: 935 Vốn hóa: $2,501,768,815,087 Khối lượng (24h): $154,266,635,296 Thị phần: BTC: 59.1%, ETH: 11.2%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #93 17:44:00 15/04/2026
Giá Chiliz (CHZ)
$0.03745 2.11%
0.0000005066 BTC 996 VND
Thấp: $0.03646 Cao: $0.03747

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinP CoinP CHZ/USDT $0.03720 $22,508,421 17:00:15 15/04/2026
2 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.03717 $18,181,274 17:00:15 15/04/2026
3 Koinbay Koinbay CHZ/USDT $0.08686 $17,640,246 16:54:15 15/04/2026
4 LBank LBank CHZ/USDT $0.03715 $11,511,269 16:57:16 15/04/2026
5 Binance Binance CHZ/USDT $0.03714 $10,934,789 16:54:16 15/04/2026
6 AscendEX AscendEX CHZ/USDT $0.03712 $9,827,770 16:57:23 15/04/2026
7 OrangeX OrangeX CHZ/USDT $0.03714 $8,846,863 16:57:15 15/04/2026
8 ApeX Omni ApeX Omni CHZ/USDT $0.03731 $8,659,550 17:03:15 15/04/2026
9 WhiteBIT WhiteBIT CHZ/USDT $0.03717 $5,714,473 16:54:15 15/04/2026
10 BTCC BTCC CHZ/USDT $0.03715 $5,506,356 16:57:16 15/04/2026
11 Biconomy.com Biconomy.com CHZ/USDT $0.03714 $5,122,304 16:57:15 15/04/2026
12 CoinW CoinW CHZ/USDT $0.03715 $4,224,481 16:57:17 15/04/2026
13 Tapbit Tapbit CHZ/USDT $0.03717 $4,156,316 16:57:16 15/04/2026
14 HTX HTX CHZ/USDT $0.03721 $3,696,344 16:59:54 15/04/2026
15 BVOX BVOX CHZ/USDT $0.03716 $3,640,303 16:57:15 15/04/2026
16 Millionero Millionero CHZ/USDT $0.03714 $3,381,889 16:57:15 15/04/2026
17 BiKing BiKing CHZ/USDT $0.03715 $3,319,684 16:54:18 15/04/2026
18 MEXC MEXC CHZ/USDT $0.03714 $2,956,540 16:54:16 15/04/2026
19 Batonex Batonex CHZ/USDT $0.03731 $2,857,811 17:00:07 15/04/2026
20 BitMart BitMart CHZ/USDT $0.03719 $2,840,895 16:57:09 15/04/2026
21 CoinP CoinP CHZ/USDT $0.03720 $2,722,187 17:00:12 15/04/2026
22 BTSE BTSE CHZ/USDT $0.03717 $2,714,925 16:57:15 15/04/2026
23 Hotcoin Hotcoin CHZ/USDT $0.03719 $2,677,616 16:57:09 15/04/2026
24 B2Z Exchange B2Z Exchange CHZ/USD $0.03720 $2,608,624 17:00:15 15/04/2026
25 BITmarkets BITmarkets CHZ/USDT $0.03718 $2,607,340 17:00:16 15/04/2026
26 Binance Binance CHZ/USDT $0.03714 $2,280,059 16:56:54 15/04/2026
27 Ourbit Ourbit CHZ/USDT $0.03714 $2,273,900 16:57:16 15/04/2026
28 WhiteBIT WhiteBIT CHZ/USDT $0.03720 $2,194,830 16:54:07 15/04/2026
29 Bybit Bybit CHZ/USDT $0.03713 $2,106,590 16:54:16 15/04/2026
30 Coinlocally Coinlocally CHZ/USDT $0.03717 $1,980,627 17:00:17 15/04/2026
31 YEX YEX CHZ/USDT $0.03717 $1,950,321 17:00:17 15/04/2026
32 CoinChief CoinChief CHZ/USDT $0.03716 $1,848,758 16:57:08 15/04/2026
33 Gleec BTC Gleec BTC CHZ/BTC $0.03721 $1,792,522 17:00:12 15/04/2026
34 FMFW.io FMFW.io CHZ/BTC $0.03721 $1,792,331 17:00:17 15/04/2026
35 HitBTC HitBTC CHZ/BTC $0.03723 $1,792,275 17:00:07 15/04/2026
36 Changelly PRO Changelly PRO CHZ/BTC $0.03723 $1,792,211 17:00:08 15/04/2026
37 Hotcoin Hotcoin CHZ/USDT $0.03714 $1,476,737 16:57:20 15/04/2026
38 Websea Websea CHZ/USDT $0.03718 $1,261,632 16:57:10 15/04/2026
39 BTCC BTCC CHZ/USDT $0.03726 $1,139,714 16:57:13 15/04/2026
40 4E 4E CHZ/USDT $0.03718 $1,128,670 16:57:07 15/04/2026
41 Bibox Bibox CHZ/USDT $0.03490 $1,126,925 17:00:08 15/04/2026
42 YUBIT YUBIT CHZ/USDT $0.03719 $1,077,544 16:57:07 15/04/2026
43 EagleX EagleX CHZ/USDT $0.03722 $1,060,877 17:00:11 15/04/2026
44 Pionex Pionex CHZ/USDT $0.03718 $1,011,124 16:57:08 15/04/2026
45 BitGW Exchange BitGW Exchange CHZ/USDT $0.03721 $980,969 17:00:07 15/04/2026
46 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.03722 $950,426 17:00:16 15/04/2026
47 OKX OKX CHZ/USDT $0.03713 $940,930 16:56:54 15/04/2026
48 BiKing BiKing CHZ/USDT $0.03717 $940,666 16:54:12 15/04/2026
49 Gems Trade Gems Trade CHZ/USDT $0.03721 $939,034 17:00:10 15/04/2026
50 Aivora Exchange Aivora Exchange CHZ/USDT $0.02798 $935,365 17:00:16 15/04/2026
51 Cofinex Cofinex CHZ/USDT $0.03717 $929,227 17:00:17 15/04/2026
52 Bitget Bitget CHZ/USDT $0.03712 $928,282 16:54:15 15/04/2026
53 Picol Picol CHZ/USDT $0.03721 $891,650 17:00:08 15/04/2026
54 BlockFin BlockFin CHZ/USDT $0.03728 $889,099 17:00:07 15/04/2026
55 Bitunix Bitunix CHZ/USDT $0.03728 $801,980 16:48:15 15/04/2026
56 YUBIT YUBIT CHZ/USDT $0.03714 $763,707 16:57:15 15/04/2026
57 CoinW CoinW CHZ/USDT $0.03716 $744,944 16:57:10 15/04/2026
58 KTX KTX CHZ/USDT $0.03717 $694,155 17:00:15 15/04/2026
59 BitDelta BitDelta CHZ/USDT $0.03711 $690,564 16:54:12 15/04/2026
60 DigiFinex DigiFinex CHZ/USDT $0.03715 $643,328 16:54:11 15/04/2026
61 Phemex Phemex CHZ/USDT $0.03710 $632,338 16:57:09 15/04/2026
62 Zoomex Zoomex CHZ/USDT $0.03714 $632,128 16:57:25 15/04/2026
63 Upbit Upbit CHZ/KRW $0.03728 $624,077 16:56:53 15/04/2026
64 EagleX EagleX CHZ/USDT $0.03636 $609,431 17:00:15 15/04/2026
65 NovaEx NovaEx CHZ/USDT $0.03719 $603,294 17:00:16 15/04/2026
66 EasiCoin EasiCoin CHZ/USDT $0.03717 $600,807 17:00:16 15/04/2026
67 Phemex Phemex CHZ/USDT $0.03713 $587,566 16:57:17 15/04/2026
68 VOOX Exchange VOOX Exchange CHZ/USDT $0.03715 $570,781 16:57:17 15/04/2026
69 Toobit Toobit CHZ/USDT $0.03714 $551,269 16:57:19 15/04/2026
70 LBank LBank CHZ/USDT $0.03715 $539,825 16:57:11 15/04/2026
71 BloFin BloFin CHZ/USDT $0.03717 $530,418 16:57:11 15/04/2026
72 KCEX KCEX CHZ/USDT $0.03717 $499,157 16:57:15 15/04/2026
73 BYDFi BYDFi CHZ/USDT $0.03711 $497,379 16:57:07 15/04/2026
74 Deepcoin Deepcoin CHZ/USDT $0.03715 $496,036 16:57:15 15/04/2026
75 HitBTC HitBTC CHZ/USDT $0.03723 $475,652 17:00:07 15/04/2026
76 Mandala Exchange Mandala Exchange CHZ/USDT $0.03723 $475,576 17:00:11 15/04/2026
77 Gleec BTC Gleec BTC CHZ/USDT $0.03723 $475,414 17:00:12 15/04/2026
78 FMFW.io FMFW.io CHZ/USD $0.03722 $475,363 17:00:17 15/04/2026
79 Bitrue Bitrue CHZ/USDT $0.03715 $440,493 16:57:16 15/04/2026
80 SuperEx SuperEx CHZ/USDT $0.03723 $412,810 16:57:09 15/04/2026
81 XT.COM XT.COM CHZ/USDT $0.03721 $407,204 16:57:08 15/04/2026
82 ASTX ASTX CHZ/USDT $0.03721 $406,190 17:00:13 15/04/2026
83 Ourbit Ourbit CHZ/USDT $0.03715 $392,951 16:57:07 15/04/2026
84 Binance Binance CHZ/TRY $0.03714 $390,316 16:56:54 15/04/2026
85 WhiteBIT WhiteBIT CHZ/TRY $0.03720 $351,313 16:54:07 15/04/2026
86 Toobit Toobit CHZ/USDT $0.03715 $340,120 16:57:11 15/04/2026
87 BitTap BitTap CHZ/USDT $0.03716 $335,165 17:00:16 15/04/2026
88 Tapbit Tapbit CHZ/USDT $0.03715 $332,830 16:57:12 15/04/2026
89 BlockFin BlockFin CHZ/USDT $0.03718 $332,358 17:00:15 15/04/2026
90 Coinstore Coinstore CHZ/USDT $0.03715 $329,881 16:57:10 15/04/2026
91 Gate Gate CHZ/USDT $0.03714 $309,293 16:54:19 15/04/2026
92 MEXC MEXC CHZ/USDT $0.03722 $303,088 16:51:07 15/04/2026
93 Bitcoiva Bitcoiva CHZ/USDT $0.03714 $297,185 17:00:11 15/04/2026
94 EXMO.ME EXMO.ME CHZ/USDT $0.03719 $296,795 17:00:07 15/04/2026
95 EXMO EXMO CHZ/USDT $0.03711 $295,028 16:57:08 15/04/2026
96 Coinbase Exchange Coinbase Exchange CHZ/USD $0.03730 $285,146 16:56:28 15/04/2026
97 Binance TR Binance TR CHZ/TRY $0.03714 $277,750 16:57:08 15/04/2026
98 Paribu Paribu CHZ/TRY $0.03721 $267,815 16:56:23 15/04/2026
99 BITmarkets BITmarkets CHZ/USD $0.03719 $251,013 17:00:08 15/04/2026
100 B2Z Exchange B2Z Exchange CHZ/USD $0.03719 $251,012 17:00:13 15/04/2026
101 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.03714 $243,358 16:57:53 15/04/2026
102 Bitazza Bitazza CHZ/USDT $0.03729 $233,865 17:00:08 15/04/2026
103 GroveX GroveX CHZ/USDT $0.03722 $229,483 17:00:08 15/04/2026
104 Bitget Bitget CHZ/USDT $0.03724 $218,089 16:54:11 15/04/2026
105 Coincheck Coincheck CHZ/JPY $0.04210 $197,670 16:57:07 15/04/2026
106 Bybit Bybit CHZ/USDT $0.03724 $192,582 16:54:09 15/04/2026
107 Bitunix Bitunix CHZ/USDT $0.03732 $189,289 16:48:07 15/04/2026
108 OrangeX OrangeX CHZ/USDT $0.03721 $188,759 16:57:10 15/04/2026
109 Qmall Exchange Qmall Exchange CHZ/USDT $0.03698 $178,083 17:00:11 15/04/2026
110 Biconomy.com Biconomy.com CHZ/USDT $0.03711 $176,360 16:57:10 15/04/2026
111 BingX BingX CHZ/USDT $0.03718 $168,035 16:45:08 15/04/2026
112 Binance Binance CHZ/USDC $0.03721 $154,066 16:56:42 15/04/2026
113 AscendEX AscendEX CHZ/USDT $0.03734 $149,119 16:42:07 15/04/2026
114 VOOX Exchange VOOX Exchange CHZ/USDT $0.03711 $148,872 16:57:08 15/04/2026
115 Biconomy.com Biconomy.com CHZ/USDC $0.03715 $145,110 16:57:10 15/04/2026
116 Gate Gate CHZ/USDT $0.03714 $138,198 16:56:54 15/04/2026
117 XXKK XXKK CHZ/USDT $0.03719 $120,311 16:57:10 15/04/2026
118 KuCoin KuCoin CHZ/USDT $0.03718 $118,698 16:54:18 15/04/2026
119 FIXT FIXT CHZ/USDT $0.03727 $114,439 17:03:15 15/04/2026
120 WEEX WEEX CHZ/USDT $0.03718 $114,379 16:57:11 15/04/2026
121 Coinlocally Coinlocally CHZ/USDT $0.03725 $108,493 17:00:07 15/04/2026
122 Azbit Azbit CHZ/USDT $0.03726 $103,039 16:54:12 15/04/2026
123 Bitbaby Bitbaby CHZ/USDT $0.03725 $101,062 16:51:08 15/04/2026
124 WhiteBIT WhiteBIT CHZ/USDC $0.03732 $97,836.23 16:54:07 15/04/2026
125 Bithumb Bithumb CHZ/KRW $0.03733 $93,127.63 16:59:54 15/04/2026
126 KuCoin KuCoin CHZ/USDT $0.03719 $87,448.50 16:55:23 15/04/2026
127 HTX HTX CHZ/USDT $0.03699 $85,168.82 16:54:16 15/04/2026
128 ICRYPEX ICRYPEX CHZ/USDT $0.03691 $80,131.69 17:00:08 15/04/2026
129 Bitcastle Bitcastle CHZ/USDT $0.03720 $78,457.37 17:00:10 15/04/2026
130 Koinbay Koinbay CHZ/USDT $0.03720 $74,301.01 16:54:16 15/04/2026
131 KCEX KCEX CHZ/USDT $0.03715 $74,259.41 16:57:10 15/04/2026
132 Dex-Trade Dex-Trade CHZ/USDT $0.03720 $72,018.40 16:57:13 15/04/2026
133 LeveX LeveX CHZ/USDT $0.03717 $71,411.21 17:00:15 15/04/2026
134 Bitvavo Bitvavo CHZ/EUR $0.03715 $69,243.28 16:57:07 15/04/2026
135 Aivora Exchange Aivora Exchange CHZ/USDT $0.03537 $69,154.28 17:00:11 15/04/2026
136 MEXC MEXC CHZ/USDC $0.03722 $64,417.71 16:51:07 15/04/2026
137 KTX KTX CHZ/USDT $0.03724 $61,578.10 17:00:07 15/04/2026
138 Pionex Pionex CHZ/USDT $0.03715 $61,349.14 16:57:15 15/04/2026
139 Zoomex Zoomex CHZ/USDT $0.03725 $58,164.74 16:48:10 15/04/2026
140 PointPay PointPay CHZ/USDT $0.03724 $57,675.31 16:54:11 15/04/2026
141 BiFinance BiFinance CHZ/USDT $0.03714 $54,102.26 16:57:09 15/04/2026
142 BigONE BigONE CHZ/USDT $0.03747 $53,948.94 16:57:07 15/04/2026
143 BloFin BloFin CHZ/USDT $0.03711 $53,205.13 16:57:16 15/04/2026
144 Cofinex Cofinex CHZ/USDT $0.03721 $51,965.90 17:00:13 15/04/2026
145 Kraken Kraken CHZ/USD $0.03727 $50,435.72 16:59:54 15/04/2026
146 ZKE ZKE CHZ/USDT $0.03720 $44,001.14 17:00:13 15/04/2026
147 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.03725 $41,693.63 16:59:23 15/04/2026
148 CoinTR CoinTR CHZ/TRY $0.03707 $38,706.32 16:57:08 15/04/2026
149 CoinUp.io CoinUp.io CHZ/USDT $0.03718 $36,787.11 16:57:09 15/04/2026
150 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.03731 $36,458.73 16:57:53 15/04/2026
151 BVOX BVOX CHZ/USDT $0.03714 $35,931.60 16:57:11 15/04/2026
152 CoinTR CoinTR CHZ/USDT $0.03716 $35,384.86 16:57:08 15/04/2026
153 MGBX MGBX CHZ/USDT $0.03723 $31,538.28 17:00:07 15/04/2026
154 BITmarkets BITmarkets CHZ/USDT $0.03717 $28,595.56 17:00:08 15/04/2026
155 B2Z Exchange B2Z Exchange CHZ/USDT $0.03716 $28,595.43 17:00:13 15/04/2026
156 BTSE BTSE CHZ/USDT $0.03717 $28,571.49 16:57:10 15/04/2026
157 BlueBit BlueBit CHZ/USDT $0.03713 $28,003.87 17:00:08 15/04/2026
158 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.03732 $27,765.35 16:57:08 15/04/2026
159 Cryptomus Cryptomus CHZ/USDT $0.03719 $26,526.78 17:00:07 15/04/2026
160 Bitrue Bitrue CHZ/USDC $0.03718 $26,466.42 16:57:08 15/04/2026
161 Bitbank Bitbank CHZ/JPY $0.03752 $23,750.50 16:57:07 15/04/2026
162 Coincall Coincall CHZ/USD $0.03721 $23,280.86 17:00:15 15/04/2026
163 CoinEx CoinEx CHZ/USDT $0.03715 $19,457.05 16:59:23 15/04/2026
164 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.03711 $19,364.78 16:56:59 15/04/2026
165 Bitfinex Bitfinex CHZ/USDT $0.03722 $17,659.27 16:59:24 15/04/2026
166 Paribu Paribu CHZ/USDT $0.03726 $16,121.55 16:56:23 15/04/2026
167 Bitrue Bitrue CHZ/USDT $0.03714 $15,296.96 16:57:08 15/04/2026
168 Bitlo Bitlo CHZ/TRY $0.03710 $15,270.31 16:57:08 15/04/2026
169 PrimeXBT PrimeXBT CHZ/USDT $0.03717 $14,729.08 17:00:16 15/04/2026
170 Niza.io Niza.io CHZ/USD $0.03727 $12,427.89 16:54:09 15/04/2026
171 ChangeNOW ChangeNOW CHZ/BTC $0.03656 $11,796.47 17:00:07 15/04/2026
172 XBO.com XBO.com CHZ/USDT $0.03719 $11,751.96 16:57:12 15/04/2026
173 NexDAX NexDAX CHZ/USDT $0.03727 $11,295.83 17:00:08 15/04/2026
174 Binance Binance CHZ/BTC $0.03700 $9,677.87 16:56:54 15/04/2026
175 Kanga Exchange Kanga Exchange CHZ/USDC $0.03729 $8,940.94 16:54:11 15/04/2026
176 Kraken Kraken CHZ/EUR $0.03724 $8,812.96 16:59:24 15/04/2026
177 Kanga Exchange Kanga Exchange CHZ/USDT $0.03723 $8,604.02 16:54:11 15/04/2026
178 Bit2Me Bit2Me CHZ/EUR $0.03723 $8,517.63 16:57:07 15/04/2026
179 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.03700 $7,604.57 16:56:28 15/04/2026
180 Bitfinex Bitfinex CHZ/USD $0.03722 $7,555.87 16:59:53 15/04/2026
181 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.03725 $6,963.25 16:57:17 15/04/2026
182 Dzengi.com Dzengi.com CHZ/USD $0.03706 $5,911.52 17:00:07 15/04/2026
183 Bitlo Bitlo CHZ/USDT $0.03721 $5,321.27 16:57:08 15/04/2026
184 Blynex Blynex CHZ/USDT $0.03723 $5,151.48 17:00:07 15/04/2026
185 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.03690 $5,037.34 16:57:07 15/04/2026
186 SunX SunX CHZ/USDT $0.03718 $4,906.20 17:00:18 15/04/2026
187 Gemini Gemini CHZ/USD $0.03729 $4,531.08 16:59:53 15/04/2026
188 Bitso Bitso CHZ/USD $0.03701 $3,719.02 16:59:53 15/04/2026
189 HyperPay Futures HyperPay Futures CHZ/USDT $0.03727 $3,503.61 17:03:17 15/04/2026
190 dYdX v4 dYdX v4 CHZ/USD $0.03690 $3,385.48 17:01:22 15/04/2026
191 CoinEx CoinEx CHZ/BTC $0.03714 $3,307.41 16:59:23 15/04/2026
192 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.03727 $2,983.15 08:31:23 15/04/2026
193 Indodax Indodax CHZ/IDR $0.03714 $2,570.57 16:59:23 15/04/2026
194 Ulink Ulink CHZ/USDT $0.03719 $2,242.05 17:00:19 15/04/2026
195 Niza.io Niza.io CHZ/EUR $0.03723 $2,174.88 16:54:09 15/04/2026
196 BITmarkets BITmarkets CHZ/USDC $0.03718 $2,132.57 17:00:08 15/04/2026
197 B2Z Exchange B2Z Exchange CHZ/USDC $0.03718 $2,132.56 17:00:13 15/04/2026
198 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.03700 $2,087.54 16:56:59 15/04/2026
199 OKX OKX CHZ/USD $0.03661 $1,969.68 16:56:24 15/04/2026
200 Foxbit Foxbit CHZ/BRL $0.03801 $1,851.92 16:57:07 15/04/2026
201 TRIV TRIV CHZ/USDT $0.03722 $1,734.40 17:00:15 15/04/2026
202 TRIV TRIV CHZ/IDR $0.03732 $1,734.40 17:00:15 15/04/2026
203 Bybit Bybit CHZ/USDC $0.03713 $1,575.42 16:54:09 15/04/2026
204 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.03670 $1,511.74 16:57:07 15/04/2026
205 Bullish Bullish CHZ/USDT $0.03730 $1,393.14 17:00:09 15/04/2026
206 CoinDCX CoinDCX CHZ/INR $0.03670 $1,392.25 16:54:11 15/04/2026
207 Bitkub Bitkub CHZ/THB $0.03643 $1,387.99 16:57:07 15/04/2026
208 OKX OKX CHZ/TRY $0.03725 $1,366.79 16:56:24 15/04/2026
209 Tokocrypto Tokocrypto CHZ/USDT $0.03718 $1,217.27 16:57:08 15/04/2026
210 Aster Aster CHZ/USDT $0.03686 $791.44 16:54:15 15/04/2026
211 Bitfinex Bitfinex CHZ/USDT $0.03501 $646.99 16:57:16 15/04/2026
212 5DAX 5DAX CHZ/USDT $0.03724 $621.17 17:00:14 15/04/2026
213 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.03695 $533.91 16:59:53 15/04/2026
214 OKX OKX CHZ/EUR $0.03727 $524.08 16:56:54 15/04/2026
215 Flipster Flipster CHZ/USDT $0.03725 $491.96 17:00:16 15/04/2026
216 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.03714 $369.63 16:43:11 15/04/2026
217 Young Platform Young Platform CHZ/EUR $0.03699 $325.09 16:57:10 15/04/2026
218 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.03697 $296.07 16:53:35 15/04/2026
219 ZebPay ZebPay CHZ/INR $0.03824 $264.95 16:57:10 15/04/2026
220 Korbit Korbit CHZ/KRW $0.03654 $175.31 16:57:12 15/04/2026
221 Binance TH Binance TH CHZ/USDT $0.03718 $172.45 16:57:10 15/04/2026
222 Uniswap v2 Uniswap v2 CHZ/WETH $0.03691 $163.91 11:06:35 15/04/2026
223 KuCoin KuCoin CHZ/BTC $0.03731 $133.97 16:55:23 15/04/2026
224 Bitbns Bitbns CHZ/INR $0.03202 $131.55 17:00:07 15/04/2026
225 Coins.ph Coins.ph CHZ/PHP $0.03742 $110.21 17:00:07 15/04/2026
226 OKX OKX CHZ/USDC $0.03715 $76.87 16:56:54 15/04/2026
227 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.03710 $71.02 00:24:23 15/04/2026
228 zondacrypto zondacrypto CHZ/USDC $0.03349 $63.70 17:00:08 15/04/2026
229 Bitazza Bitazza CHZ/THB $0.03640 $35.70 17:00:08 15/04/2026
230 PointPay PointPay CHZ/USDC $0.03713 $31.51 16:54:11 15/04/2026
231 CEX.IO CEX.IO CHZ/EUR $0.03729 $27.55 16:54:08 15/04/2026
232 CEX.IO CEX.IO CHZ/USD $0.03722 $18.69 16:54:08 15/04/2026
233 CEX.IO CEX.IO CHZ/USDT $0.03720 $18.69 16:54:08 15/04/2026
234 Bitcoiva Bitcoiva CHZ/INR $0.03758 $17.86 17:00:11 15/04/2026
235 ADEN ADEN CHZ/USDT $0.03727 $14.77 17:03:47 15/04/2026
236 Binance.US Binance.US CHZ/USDT $0.03709 $11.76 16:59:53 15/04/2026
237 Unocoin Unocoin CHZ/INR $0.04069 $2.86 17:00:13 15/04/2026
238 Gate US Gate US CHZ/USDT $0.03720 $0.02457 17:00:07 15/04/2026
239 Poloniex Poloniex CHZ/USDT $0.03778 $0 16:57:10 15/04/2026
240 HitBTC HitBTC CHZ/USDC $0.04181 $0 17:00:07 15/04/2026
241 HitBTC HitBTC CHZ/USDT $0.04132 $0 17:00:15 15/04/2026
242 Upbit Upbit CHZ/BTC $0.03636 $0 16:56:53 15/04/2026
243 LATOKEN LATOKEN CHZ/USDT $0.03674 $0 16:57:07 15/04/2026
244 WazirX WazirX CHZ/USDT $0.03741 $0 17:00:14 15/04/2026
245 Coinmetro Coinmetro CHZ/USDT $0.03722 $0 17:00:09 15/04/2026
246 NovaDAX NovaDAX CHZ/BRL $0.03665 $0 16:57:09 15/04/2026
247 CoinJar CoinJar CHZ/AUD $0.04207 $0 17:01:04 15/04/2026
248 CoinJar CoinJar CHZ/GBP $0.03674 $0 17:01:04 15/04/2026
249 CoinJar CoinJar CHZ/USD $0.03631 $0 17:01:04 15/04/2026
250 CoinJar CoinJar CHZ/USDC $0.04078 $0 17:01:04 15/04/2026
251 Tokocrypto Tokocrypto CHZ/BNB $0.03534 $0 16:57:08 15/04/2026
252 Tokocrypto Tokocrypto CHZ/BTC $0.03700 $0 16:57:08 15/04/2026
253 Tokocrypto Tokocrypto CHZ/USDC $0.03721 $0 16:57:08 15/04/2026
254 digitalexchange.id digitalexchange.id CHZ/IDR $0.03698 $0 16:57:10 15/04/2026
255 FMFW.io FMFW.io CHZ/USDC $0.04180 $0 17:00:17 15/04/2026
256 Giottus Giottus CHZ/INR $0.04187 $0 16:39:10 15/04/2026
257 Giottus Giottus CHZ/USDT $0.03721 $0 16:39:10 15/04/2026
258 Changelly PRO Changelly PRO CHZ/USDC $0.04181 $0 17:00:08 15/04/2026
259 WOO X WOO X CHZ/USDT $0.03715 $0 16:57:15 15/04/2026
260 WOO X WOO X CHZ/USDT $0.03719 $0 16:57:09 15/04/2026
261 Bullish Bullish CHZ/USDC $0.04519 $0 17:00:09 15/04/2026
262 SmarDex SmarDex CHZ/USDT $0.03884 $0 16:57:09 15/04/2026
263 Cube Exchange Cube Exchange CHZ/USDC $0.03652 $0 17:00:09 15/04/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 263 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:15 15/04/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,508,421 với tỷ giá $0.03720.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.8 trên 1017 đánh giá