Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CHZ/USDT | $0.02169 | $41,382,698 | 15:00:15 20/06/2026 | |
| 2 | CHZ/USD | $0.02170 | $37,511,400 | 14:57:39 20/06/2026 | |
| 3 | CHZ/USDT | $0.02170 | $26,172,864 | 15:00:15 20/06/2026 | |
| 4 | CHZ/USDT | $0.08677 | $17,622,527 | 14:57:15 20/06/2026 | |
| 5 | CHZ/USDT | $0.02169 | $16,270,041 | 14:54:16 20/06/2026 | |
| 6 | CHZ/USDT | $0.02169 | $12,663,285 | 14:48:15 20/06/2026 | |
| 7 | CHZ/USDT | $0.02173 | $10,472,757 | 14:57:16 20/06/2026 | |
| 8 | CHZ/USDT | $0.02167 | $9,719,433 | 14:54:15 20/06/2026 | |
| 9 | CHZ/USDT | $0.02169 | $9,464,434 | 15:00:16 20/06/2026 | |
| 10 | CHZ/USDT | $0.02169 | $9,104,396 | 14:57:16 20/06/2026 | |
| 11 | CHZ/USDT | $0.02169 | $8,044,669 | 14:57:17 20/06/2026 | |
| 12 | CHZ/USDT | $0.02166 | $7,105,915 | 15:03:16 20/06/2026 | |
| 13 | CHZ/USDT | $0.02168 | $6,514,923 | 14:57:15 20/06/2026 | |
| 14 | CHZ/USDT | $0.02171 | $6,084,147 | 14:57:15 20/06/2026 | |
| 15 | CHZ/USDT | $0.02175 | $5,309,253 | 14:54:08 20/06/2026 | |
| 16 | CHZ/USDT | $0.02169 | $5,297,511 | 14:57:15 20/06/2026 | |
| 17 | CHZ/USDT | $0.02169 | $5,240,252 | 14:57:17 20/06/2026 | |
| 18 | CHZ/USDT | $0.02178 | $4,869,371 | 15:00:07 20/06/2026 | |
| 19 | CHZ/USDT | $0.02170 | $4,755,167 | 15:00:17 20/06/2026 | |
| 20 | CHZ/USDT | $0.02171 | $4,391,592 | 14:56:42 20/06/2026 | |
| 21 | CHZ/USDT | $0.02173 | $3,210,711 | 14:57:12 20/06/2026 | |
| 22 | CHZ/USDT | $0.02175 | $3,176,406 | 14:57:08 20/06/2026 | |
| 23 | CHZ/TRY | $0.02176 | $3,114,844 | 14:59:53 20/06/2026 | |
| 24 | CHZ/USDT | $0.02169 | $3,008,336 | 14:57:18 20/06/2026 | |
| 25 | CHZ/USDT | $0.02165 | $2,862,504 | 14:51:15 20/06/2026 | |
| 26 | CHZ/USDT | $0.02170 | $2,780,811 | 14:57:15 20/06/2026 | |
| 27 | CHZ/USD | $0.02174 | $2,767,072 | 15:00:15 20/06/2026 | |
| 28 | CHZ/USDT | $0.02173 | $2,765,545 | 15:00:15 20/06/2026 | |
| 29 | CHZ/USDT | $0.02168 | $2,387,652 | 14:51:16 20/06/2026 | |
| 30 | CHZ/USDT | $0.02170 | $2,319,415 | 15:00:17 20/06/2026 | |
| 31 | CHZ/KRW | $0.02154 | $2,228,375 | 14:56:23 20/06/2026 | |
| 32 | CHZ/USDT | $0.02173 | $2,197,495 | 14:57:12 20/06/2026 | |
| 33 | CHZ/USDT | $0.02173 | $2,164,758 | 15:00:07 20/06/2026 | |
| 34 | CHZ/USDT | $0.02173 | $2,041,092 | 14:57:11 20/06/2026 | |
| 35 | CHZ/USDT | $0.02169 | $2,017,593 | 14:57:16 20/06/2026 | |
| 36 | CHZ/USDT | $0.02168 | $1,993,707 | 14:57:15 20/06/2026 | |
| 37 | CHZ/USDT | $0.02168 | $1,919,854 | 14:54:16 20/06/2026 | |
| 38 | CHZ/USDT | $0.02173 | $1,911,052 | 14:57:12 20/06/2026 | |
| 39 | CHZ/USDT | $0.02168 | $1,842,713 | 14:54:15 20/06/2026 | |
| 40 | CHZ/USDT | $0.02172 | $1,834,305 | 14:57:07 20/06/2026 | |
| 41 | CHZ/USDT | $0.02170 | $1,814,620 | 15:00:15 20/06/2026 | |
| 42 | CHZ/USDT | $0.02173 | $1,788,345 | 15:00:08 20/06/2026 | |
| 43 | CHZ/USDT | $0.02174 | $1,676,225 | 15:00:07 20/06/2026 | |
| 44 | CHZ/USDT | $0.02168 | $1,652,053 | 14:57:15 20/06/2026 | |
| 45 | CHZ/USDT | $0.02173 | $1,649,085 | 15:00:08 20/06/2026 | |
| 46 | CHZ/USDT | $0.02177 | $1,638,798 | 14:42:12 20/06/2026 | |
| 47 | CHZ/TRY | $0.02174 | $1,539,305 | 14:56:42 20/06/2026 | |
| 48 | CHZ/USDT | $0.02173 | $1,346,585 | 14:59:56 20/06/2026 | |
| 49 | CHZ/USDT | $0.02170 | $1,323,622 | 14:54:19 20/06/2026 | |
| 50 | CHZ/TRY | $0.02172 | $1,278,408 | 14:57:09 20/06/2026 | |
| 51 | CHZ/USDT | $0.02169 | $1,267,344 | 14:57:16 20/06/2026 | |
| 52 | CHZ/USDT | $0.02172 | $1,241,587 | 14:54:11 20/06/2026 | |
| 53 | CHZ/USDT | $0.02171 | $1,134,007 | 14:57:08 20/06/2026 | |
| 54 | CHZ/USDT | $0.02177 | $1,129,701 | 14:48:12 20/06/2026 | |
| 55 | CHZ/USDT | $0.02172 | $1,118,393 | 14:56:24 20/06/2026 | |
| 56 | CHZ/USDT | $0.02173 | $1,114,545 | 15:00:08 20/06/2026 | |
| 57 | CHZ/USDT | $0.02172 | $1,098,187 | 14:57:08 20/06/2026 | |
| 58 | CHZ/USDT | $0.02168 | $1,076,378 | 14:57:15 20/06/2026 | |
| 59 | CHZ/USDT | $0.02170 | $1,063,751 | 15:00:15 20/06/2026 | |
| 60 | CHZ/USDT | $0.02175 | $1,054,268 | 15:00:07 20/06/2026 | |
| 61 | CHZ/USDT | $0.02169 | $1,034,201 | 14:54:17 20/06/2026 | |
| 62 | CHZ/USDT | $0.02170 | $1,003,746 | 15:00:16 20/06/2026 | |
| 63 | CHZ/USDT | $0.02172 | $966,926 | 14:57:11 20/06/2026 | |
| 64 | CHZ/USDT | $0.02169 | $953,538 | 14:57:12 20/06/2026 | |
| 65 | CHZ/USDT | $0.02174 | $941,567 | 14:39:17 20/06/2026 | |
| 66 | CHZ/USDT | $0.02795 | $934,393 | 15:00:17 20/06/2026 | |
| 67 | CHZ/USDT | $0.02173 | $903,170 | 14:57:11 20/06/2026 | |
| 68 | CHZ/USDT | $0.02172 | $884,390 | 14:57:07 20/06/2026 | |
| 69 | CHZ/USDT | $0.02170 | $864,106 | 14:57:16 20/06/2026 | |
| 70 | CHZ/USDT | $0.02169 | $862,339 | 14:57:15 20/06/2026 | |
| 71 | CHZ/USDT | $0.02169 | $842,571 | 14:57:16 20/06/2026 | |
| 72 | CHZ/USDT | $0.02176 | $830,114 | 14:59:54 20/06/2026 | |
| 73 | CHZ/USDT | $0.02176 | $830,108 | 15:00:08 20/06/2026 | |
| 74 | CHZ/USDT | $0.02168 | $787,371 | 14:57:09 20/06/2026 | |
| 75 | CHZ/USDT | $0.02172 | $773,168 | 14:54:08 20/06/2026 | |
| 76 | CHZ/USDT | $0.02171 | $762,466 | 15:00:16 20/06/2026 | |
| 77 | CHZ/USDT | $0.02169 | $743,063 | 15:00:15 20/06/2026 | |
| 78 | CHZ/USDT | $0.02173 | $709,944 | 14:56:23 20/06/2026 | |
| 79 | CHZ/USDT | $0.02167 | $703,929 | 14:57:16 20/06/2026 | |
| 80 | CHZ/USDT | $0.02173 | $698,943 | 14:57:08 20/06/2026 | |
| 81 | CHZ/TRY | $0.02172 | $622,772 | 14:56:23 20/06/2026 | |
| 82 | CHZ/USDT | $0.02172 | $606,870 | 14:57:12 20/06/2026 | |
| 83 | CHZ/USDT | $0.02168 | $575,207 | 14:57:15 20/06/2026 | |
| 84 | CHZ/USDC | $0.02172 | $538,501 | 14:56:42 20/06/2026 | |
| 85 | CHZ/USDT | $0.02173 | $440,050 | 14:59:53 20/06/2026 | |
| 86 | CHZ/USDT | $0.02171 | $437,353 | 14:54:12 20/06/2026 | |
| 87 | CHZ/USDT | $0.02173 | $434,674 | 15:00:08 20/06/2026 | |
| 88 | CHZ/USDT | $0.02172 | $432,655 | 14:57:11 20/06/2026 | |
| 89 | CHZ/USDT | $0.02173 | $402,107 | 14:54:08 20/06/2026 | |
| 90 | CHZ/USDT | $0.02175 | $334,434 | 14:54:23 20/06/2026 | |
| 91 | CHZ/USDT | $0.02170 | $332,265 | 15:00:17 20/06/2026 | |
| 92 | CHZ/USDT | $0.02172 | $322,544 | 15:00:11 20/06/2026 | |
| 93 | CHZ/EUR | $0.02176 | $321,939 | 14:57:11 20/06/2026 | |
| 94 | CHZ/USDT | $0.02169 | $308,296 | 15:00:11 20/06/2026 | |
| 95 | CHZ/USDT | $0.02167 | $308,018 | 14:57:07 20/06/2026 | |
| 96 | CHZ/USDT | $0.02158 | $302,717 | 14:57:08 20/06/2026 | |
| 97 | CHZ/USDT | $0.02169 | $295,908 | 14:57:23 20/06/2026 | |
| 98 | CHZ/USDT | $0.02174 | $286,452 | 14:57:12 20/06/2026 | |
| 99 | CHZ/USD | $0.02174 | $286,406 | 15:00:11 20/06/2026 | |
| 100 | CHZ/USDT | $0.02174 | $286,406 | 15:00:07 20/06/2026 | |
| 101 | CHZ/USDT | $0.02174 | $286,401 | 15:00:11 20/06/2026 | |
| 102 | CHZ/TRY | $0.02177 | $271,702 | 14:57:11 20/06/2026 | |
| 103 | CHZ/USDT | $0.02174 | $258,914 | 14:56:24 20/06/2026 | |
| 104 | CHZ/USDT | $0.02173 | $258,551 | 14:57:07 20/06/2026 | |
| 105 | CHZ/USDT | $0.02174 | $257,972 | 15:00:07 20/06/2026 | |
| 106 | CHZ/USDT | $0.02171 | $247,993 | 14:12:19 20/06/2026 | |
| 107 | CHZ/USDT | $0.02173 | $218,081 | 14:57:11 20/06/2026 | |
| 108 | CHZ/USDT | $0.02173 | $200,527 | 14:57:12 20/06/2026 | |
| 109 | CHZ/USDT | $0.02168 | $193,000 | 14:57:11 20/06/2026 | |
| 110 | CHZ/USDT | $0.02169 | $183,744 | 15:00:17 20/06/2026 | |
| 111 | CHZ/KRW | $0.02150 | $171,921 | 14:59:53 20/06/2026 | |
| 112 | CHZ/USDT | $0.02178 | $164,795 | 14:48:11 20/06/2026 | |
| 113 | CHZ/USDT | $0.02168 | $156,702 | 14:57:08 20/06/2026 | |
| 114 | CHZ/USDT | $0.02171 | $156,659 | 14:54:09 20/06/2026 | |
| 115 | CHZ/USD | $0.02173 | $153,205 | 14:59:54 20/06/2026 | |
| 116 | CHZ/USDC | $0.02175 | $148,465 | 14:57:11 20/06/2026 | |
| 117 | CHZ/USDT | $0.02162 | $148,222 | 14:54:08 20/06/2026 | |
| 118 | CHZ/USD | $0.02170 | $142,417 | 14:56:59 20/06/2026 | |
| 119 | CHZ/USDT | $0.02171 | $141,498 | 14:57:13 20/06/2026 | |
| 120 | CHZ/JPY | $0.02175 | $135,879 | 14:57:09 20/06/2026 | |
| 121 | CHZ/USDT | $0.02168 | $124,572 | 14:57:10 20/06/2026 | |
| 122 | CHZ/USDT | $0.02170 | $121,688 | 15:00:08 20/06/2026 | |
| 123 | CHZ/USDT | $0.02173 | $120,632 | 14:54:11 20/06/2026 | |
| 124 | CHZ/USDT | $0.02173 | $119,132 | 14:57:11 20/06/2026 | |
| 125 | CHZ/USDT | $0.02174 | $114,057 | 14:57:12 20/06/2026 | |
| 126 | CHZ/USD | $0.02172 | $102,792 | 15:00:12 20/06/2026 | |
| 127 | CHZ/USD | $0.02172 | $102,791 | 15:00:12 20/06/2026 | |
| 128 | CHZ/USD | $0.02194 | $100,446 | 14:59:53 20/06/2026 | |
| 129 | CHZ/USDT | $0.02171 | $96,880.25 | 15:00:15 20/06/2026 | |
| 130 | CHZ/USDT | $0.02172 | $96,405.21 | 14:57:08 20/06/2026 | |
| 131 | CHZ/USDC | $0.02172 | $93,765.09 | 14:57:11 20/06/2026 | |
| 132 | CHZ/USDT | $0.02168 | $88,362.14 | 14:56:23 20/06/2026 | |
| 133 | CHZ/USDC | $0.02188 | $82,742.12 | 15:01:09 20/06/2026 | |
| 134 | CHZ/USDT | $0.02163 | $81,952.83 | 15:03:15 20/06/2026 | |
| 135 | CHZ/USDT | $0.02168 | $74,329.38 | 15:00:13 20/06/2026 | |
| 136 | CHZ/USDT | $0.02196 | $70,212.47 | 14:57:16 20/06/2026 | |
| 137 | CHZ/USDT | $0.03534 | $69,083.61 | 15:00:09 20/06/2026 | |
| 138 | CHZ/USDT | $0.02168 | $68,122.52 | 14:57:16 20/06/2026 | |
| 139 | CHZ/EUR | $0.02177 | $67,925.35 | 14:59:25 20/06/2026 | |
| 140 | CHZ/EUR | $0.02177 | $66,486.24 | 14:57:10 20/06/2026 | |
| 141 | CHZ/USDT | $0.02170 | $61,388.92 | 15:00:16 20/06/2026 | |
| 142 | CHZ/USDT | $0.02173 | $60,106.67 | 15:00:08 20/06/2026 | |
| 143 | CHZ/USDT | $0.02198 | $59,873.29 | 15:00:09 20/06/2026 | |
| 144 | CHZ/USDT | $0.02169 | $57,969.42 | 14:57:16 20/06/2026 | |
| 145 | CHZ/USDC | $0.02175 | $55,802.18 | 14:57:07 20/06/2026 | |
| 146 | CHZ/USDT | $0.02171 | $53,857.68 | 15:00:10 20/06/2026 | |
| 147 | CHZ/USDT | $0.02189 | $52,018.09 | 14:48:08 20/06/2026 | |
| 148 | CHZ/USDT | $0.02194 | $51,425.22 | 14:54:15 20/06/2026 | |
| 149 | CHZ/TRY | $0.02178 | $47,888.93 | 14:57:07 20/06/2026 | |
| 150 | CHZ/USDT | $0.02171 | $45,138.61 | 15:00:08 20/06/2026 | |
| 151 | CHZ/USDT | $0.02171 | $43,572.24 | 14:57:08 20/06/2026 | |
| 152 | CHZ/TRY | $0.02174 | $42,322.02 | 14:57:10 20/06/2026 | |
| 153 | CHZ/USDT | $0.02204 | $42,243.36 | 14:57:10 20/06/2026 | |
| 154 | CHZ/USD | $0.02173 | $40,411.11 | 15:00:17 20/06/2026 | |
| 155 | CHZ/USD | $0.02226 | $39,160.69 | 15:04:17 20/06/2026 | |
| 156 | CHZ/USDT | $0.02173 | $39,093.34 | 14:57:07 20/06/2026 | |
| 157 | CHZ/USDT | $0.02171 | $38,592.70 | 14:57:10 20/06/2026 | |
| 158 | CHZ/USD | $0.02173 | $38,233.21 | 14:54:09 20/06/2026 | |
| 159 | CHZ/USDT | $0.02177 | $36,758.99 | 14:54:11 20/06/2026 | |
| 160 | CHZ/USDC | $0.02172 | $36,481.93 | 14:57:07 20/06/2026 | |
| 161 | CHZ/USDT | $0.02172 | $33,982.79 | 14:57:11 20/06/2026 | |
| 162 | CHZ/USD | $0.02172 | $32,961.05 | 15:00:15 20/06/2026 | |
| 163 | CHZ/USDT | $0.02172 | $31,543.22 | 14:57:07 20/06/2026 | |
| 164 | CHZ/USDT | $0.02171 | $29,096.03 | 15:00:16 20/06/2026 | |
| 165 | CHZ/USDT | $0.02173 | $27,560.75 | 14:54:09 20/06/2026 | |
| 166 | CHZ/USD | $0.02188 | $24,930.73 | 14:59:54 20/06/2026 | |
| 167 | CHZ/TRY | $0.02172 | $21,083.10 | 14:56:24 20/06/2026 | |
| 168 | CHZ/USDT | $0.02170 | $19,087.95 | 15:00:15 20/06/2026 | |
| 169 | CHZ/USDT | $0.02175 | $18,676.66 | 15:00:08 20/06/2026 | |
| 170 | CHZ/EUR | $0.02177 | $16,933.01 | 14:54:09 20/06/2026 | |
| 171 | CHZ/USDT | $0.02172 | $16,255.47 | 14:57:07 20/06/2026 | |
| 172 | CHZ/USDT | $0.02172 | $16,159.42 | 14:51:08 20/06/2026 | |
| 173 | CHZ/USDT | $0.02122 | $15,985.36 | 14:59:53 20/06/2026 | |
| 174 | CHZ/EUR | $0.02180 | $15,777.09 | 14:56:59 20/06/2026 | |
| 175 | CHZ/USDT | $0.02172 | $15,656.03 | 15:00:12 20/06/2026 | |
| 176 | CHZ/BRL | $0.02206 | $15,437.49 | 14:57:07 20/06/2026 | |
| 177 | CHZ/IDR | $0.02193 | $14,733.38 | 14:59:24 20/06/2026 | |
| 178 | CHZ/GBP | $0.02170 | $13,690.80 | 14:56:29 20/06/2026 | |
| 179 | CHZ/USDT | $0.02175 | $13,168.87 | 14:59:23 20/06/2026 | |
| 180 | CHZ/USDT | $0.02170 | $11,091.79 | 15:00:18 20/06/2026 | |
| 181 | CHZ/USDC | $0.02173 | $10,922.78 | 15:00:08 20/06/2026 | |
| 182 | CHZ/USDT | $0.02173 | $10,366.20 | 15:00:08 20/06/2026 | |
| 183 | CHZ/USD | $0.02180 | $10,289.87 | 14:57:11 20/06/2026 | |
| 184 | CHZ/USDT | $0.02169 | $9,242.85 | 14:57:16 20/06/2026 | |
| 185 | CHZ/USDT | $0.06814 | $8,845.57 | 15:00:19 20/06/2026 | |
| 186 | CHZ/USDT | $0.02171 | $8,048.89 | 14:57:08 20/06/2026 | |
| 187 | CHZ/USDT | $0.02163 | $7,926.38 | 15:03:16 20/06/2026 | |
| 188 | CHZ/USDT | $0.02172 | $7,285.88 | 14:57:08 20/06/2026 | |
| 189 | CHZ/USDC | $0.02179 | $6,329.03 | 14:49:16 20/06/2026 | |
| 190 | CHZ/PEPPER | $0.02184 | $5,264.37 | 14:49:16 20/06/2026 | |
| 191 | CHZ/EUR | $0.02174 | $4,471.87 | 14:59:53 20/06/2026 | |
| 192 | CHZ/USDT | $0.02192 | $4,366.19 | 14:57:11 20/06/2026 | |
| 193 | CHZ/USDT | $0.02175 | $4,299.51 | 15:00:11 20/06/2026 | |
| 194 | CHZ/IDR | $0.02188 | $4,299.51 | 15:00:11 20/06/2026 | |
| 195 | CHZ/USD | $0.02198 | $4,278.24 | 14:56:24 20/06/2026 | |
| 196 | CHZ/EUR | $0.02175 | $4,263.87 | 14:56:24 20/06/2026 | |
| 197 | CHZ/THB | $0.02182 | $4,176.82 | 14:57:11 20/06/2026 | |
| 198 | CHZ/USDT | $0.02173 | $3,713.11 | 14:57:07 20/06/2026 | |
| 199 | CHZ/USDT | $0.02178 | $3,646.94 | 14:56:59 20/06/2026 | |
| 200 | CHZ/USDT | $0.02171 | $2,777.70 | 14:57:11 20/06/2026 | |
| 201 | CHZ/BTC | $0.02186 | $2,716.80 | 14:56:23 20/06/2026 | |
| 202 | CHZ/USD | $0.02189 | $2,367.13 | 13:39:22 20/06/2026 | |
| 203 | CHZ/INR | $0.02288 | $2,276.42 | 14:54:10 20/06/2026 | |
| 204 | CHZ/INR | $0.02293 | $2,241.33 | 15:00:08 20/06/2026 | |
| 205 | CHZ/USDT | $0.02178 | $2,068.02 | 14:57:10 20/06/2026 | |
| 206 | CHZ/BRL | $0.02178 | $1,898.21 | 14:54:07 20/06/2026 | |
| 207 | CHZ/USDC | $0.02172 | $1,415.22 | 15:00:12 20/06/2026 | |
| 208 | CHZ/USDC | $0.02173 | $1,415.04 | 15:00:12 20/06/2026 | |
| 209 | CHZ/USDT | $0.02172 | $1,168.67 | 14:57:12 20/06/2026 | |
| 210 | PEPPER/CHZ | $0.000000000644 | $1,009.17 | 22:45:29 19/06/2026 | |
| 211 | CHZ/USD | $0.02174 | $874.65 | 14:59:53 20/06/2026 | |
| 212 | CHZ/USDT | $0.02172 | $781.37 | 15:00:08 20/06/2026 | |
| 213 | CHZ/USDT | $0.02174 | $571.65 | 15:00:15 20/06/2026 | |
| 214 | CHZ/EUR | $0.02157 | $563.03 | 15:00:07 20/06/2026 | |
| 215 | CHZ/USDC | $0.02180 | $412.86 | 14:54:08 20/06/2026 | |
| 216 | CHZ/BRL | $0.02186 | $370.75 | 14:57:11 20/06/2026 | |
| 217 | CHZ/WETH | $0.02174 | $327.67 | 01:11:47 20/06/2026 | |
| 218 | CHZ/JPY | $0.02219 | $318.70 | 14:57:07 20/06/2026 | |
| 219 | CHZ/USDC | $0.02194 | $289.57 | 13:04:59 20/06/2026 | |
| 220 | CHZ/INR | $0.02331 | $284.86 | 14:54:08 20/06/2026 | |
| 221 | CHZ/USDT | $0.02164 | $240.13 | 15:03:51 20/06/2026 | |
| 222 | CHZ/WETH | $0.02206 | $221.02 | 01:11:35 20/06/2026 | |
| 223 | CHZ/AUD | $0.02219 | $194.48 | 15:00:30 20/06/2026 | |
| 224 | CHZ/USDC | $0.02170 | $172.07 | 14:56:24 20/06/2026 | |
| 225 | CHZ/IDR | $0.02182 | $164.12 | 15:00:07 20/06/2026 | |
| 226 | CHZ/KRW | $0.02169 | $151.81 | 14:57:11 20/06/2026 | |
| 227 | CHZ/USDT | $0.02171 | $111.01 | 15:00:07 20/06/2026 | |
| 228 | CHZ/PHP | $0.03705 | $109.13 | 14:54:07 20/06/2026 | |
| 229 | CHZ/WETH | $0.02196 | $82.25 | 01:11:35 20/06/2026 | |
| 230 | CHZ/USDT | $0.02320 | $78.96 | 14:59:23 20/06/2026 | |
| 231 | CHZ/BTC | $0.02146 | $57.28 | 14:56:23 20/06/2026 | |
| 232 | CHZ/SOL | $0.02211 | $53.74 | 04:21:01 19/06/2026 | |
| 233 | CHZ/USD | $0.02166 | $37.28 | 15:00:11 20/06/2026 | |
| 234 | CHZ/EUR | $0.02180 | $28.07 | 14:57:07 20/06/2026 | |
| 235 | CHZ/USDT | $0.02173 | $27.99 | 14:57:07 20/06/2026 | |
| 236 | CHZ/USD | $0.02174 | $26.47 | 14:57:07 20/06/2026 | |
| 237 | CHZ/USDC | $0.02172 | $24.53 | 14:57:08 20/06/2026 | |
| 238 | CHZ/ZIK | $0.02219 | $17.79 | 23:40:11 19/06/2026 | |
| 239 | CHZ/USDT | $0.02168 | $10.59 | 14:57:15 20/06/2026 | |
| 240 | CHZ/USDT | $0.02139 | $6.10 | 15:00:09 20/06/2026 | |
| 241 | CHZ/INR | $0.08481 | $2.64 | 15:00:08 20/06/2026 | |
| 242 | CHZ/USDT | $0.02248 | $0 | 14:59:23 20/06/2026 | |
| 243 | CHZ/BTC | $0.02112 | $0 | 15:00:11 20/06/2026 | |
| 244 | CHZ/USDC | $0.02462 | $0 | 15:00:11 20/06/2026 | |
| 245 | CHZ/USDT | $0.02593 | $0 | 15:00:15 20/06/2026 | |
| 246 | CHZ/INR | $0.02119 | $0 | 14:57:07 20/06/2026 | |
| 247 | CHZ/USDT | $0.02174 | $0 | 15:00:11 20/06/2026 | |
| 248 | CHZ/GBP | $0.02901 | $0 | 15:00:30 20/06/2026 | |
| 249 | CHZ/USD | $0.02387 | $0 | 15:00:30 20/06/2026 | |
| 250 | CHZ/USDC | $0.02662 | $0 | 15:00:30 20/06/2026 | |
| 251 | CHZ/BTC | $0.02112 | $0 | 15:00:11 20/06/2026 | |
| 252 | CHZ/USDC | $0.02463 | $0 | 15:00:11 20/06/2026 | |
| 253 | CHZ/INR | $0.02661 | $0 | 14:45:08 20/06/2026 | |
| 254 | CHZ/USDT | $0.02178 | $0 | 14:45:08 20/06/2026 | |
| 255 | CHZ/THB | $0.04779 | $0 | 15:00:08 20/06/2026 | |
| 256 | CHZ/USDT | $0.04861 | $0 | 15:00:08 20/06/2026 | |
| 257 | CHZ/BTC | $0.02113 | $0 | 14:57:10 20/06/2026 | |
| 258 | CHZ/USDC | $0.02462 | $0 | 14:57:10 20/06/2026 | |
| 259 | CHZ/BTC | $0.02112 | $0 | 15:00:07 20/06/2026 | |
| 260 | CHZ/USDT | $0.02173 | $0 | 14:57:11 20/06/2026 | |
| 261 | CHZ/USDC | $0.04519 | $0 | 14:57:10 20/06/2026 | |
| 262 | CHZ/USDT | $0.03879 | $0 | 14:57:11 20/06/2026 | |
| 263 | CHZ/USDC | $0.03695 | $0 | 15:00:11 20/06/2026 | |
| 264 | CHZ/USDT | $0.02173 | $0 | 15:00:08 20/06/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 20/06/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,382,698 với tỷ giá $0.02169.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.