Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CHZ/USDT | $0.03629 | $24,810,770 | 04:03:15 07/03/2026 | |
| 2 | CHZ/USDT | $0.03625 | $21,238,998 | 04:00:16 07/03/2026 | |
| 3 | CHZ/USDT | $0.08684 | $17,637,336 | 03:57:15 07/03/2026 | |
| 4 | CHZ/USDT | $0.03627 | $14,972,920 | 03:54:16 07/03/2026 | |
| 5 | CHZ/USDT | $0.03629 | $11,908,598 | 03:57:15 07/03/2026 | |
| 6 | CHZ/USDT | $0.03635 | $10,474,120 | 03:57:17 07/03/2026 | |
| 7 | CHZ/USDT | $0.03632 | $9,681,188 | 03:57:15 07/03/2026 | |
| 8 | CHZ/USDT | $0.03627 | $7,998,449 | 03:56:31 07/03/2026 | |
| 9 | CHZ/USDT | $0.03694 | $7,058,869 | 07:46:17 06/03/2026 | |
| 10 | CHZ/USDT | $0.03634 | $6,554,763 | 03:54:15 07/03/2026 | |
| 11 | CHZ/USDT | $0.03628 | $6,280,175 | 03:57:15 07/03/2026 | |
| 12 | CHZ/USDT | $0.03632 | $5,979,790 | 03:57:17 07/03/2026 | |
| 13 | CHZ/USDT | $0.03634 | $5,746,293 | 03:57:15 07/03/2026 | |
| 14 | CHZ/USDT | $0.03632 | $4,958,696 | 03:57:15 07/03/2026 | |
| 15 | CHZ/USDT | $0.03629 | $4,685,729 | 04:03:11 07/03/2026 | |
| 16 | CHZ/USDT | $0.03627 | $4,514,699 | 03:54:18 07/03/2026 | |
| 17 | CHZ/USDT | $0.03631 | $4,238,834 | 03:56:54 07/03/2026 | |
| 18 | CHZ/USDT | $0.03628 | $4,134,295 | 03:54:15 07/03/2026 | |
| 19 | CHZ/USDT | $0.03632 | $4,044,720 | 03:57:07 07/03/2026 | |
| 20 | CHZ/USD | $0.03628 | $4,002,828 | 04:03:16 07/03/2026 | |
| 21 | CHZ/USDT | $0.03626 | $4,000,738 | 04:03:15 07/03/2026 | |
| 22 | CHZ/USDT | $0.03632 | $3,907,962 | 04:00:10 07/03/2026 | |
| 23 | CHZ/USDT | $0.03633 | $3,878,888 | 04:03:07 07/03/2026 | |
| 24 | CHZ/USDT | $0.03626 | $3,572,336 | 03:54:16 07/03/2026 | |
| 25 | CHZ/USDT | $0.03633 | $3,468,844 | 04:03:11 07/03/2026 | |
| 26 | CHZ/USDT | $0.03629 | $3,414,004 | 04:03:15 07/03/2026 | |
| 27 | CHZ/USDT | $0.03633 | $3,284,535 | 04:03:09 07/03/2026 | |
| 28 | CHZ/USDT | $0.03631 | $3,109,385 | 03:54:11 07/03/2026 | |
| 29 | CHZ/USDT | $0.03629 | $2,988,037 | 03:57:16 07/03/2026 | |
| 30 | CHZ/USDT | $0.03629 | $2,792,392 | 04:03:18 07/03/2026 | |
| 31 | CHZ/USDT | $0.03629 | $2,775,699 | 04:03:19 07/03/2026 | |
| 32 | CHZ/USDT | $0.03632 | $2,771,891 | 03:57:08 07/03/2026 | |
| 33 | CHZ/USDT | $0.03634 | $2,710,520 | 03:59:54 07/03/2026 | |
| 34 | CHZ/USDT | $0.03626 | $2,710,505 | 04:00:16 07/03/2026 | |
| 35 | CHZ/BTC | $0.03633 | $2,398,325 | 04:03:11 07/03/2026 | |
| 36 | CHZ/BTC | $0.03633 | $2,398,117 | 04:03:10 07/03/2026 | |
| 37 | CHZ/BTC | $0.03633 | $2,398,068 | 04:03:07 07/03/2026 | |
| 38 | CHZ/BTC | $0.03633 | $2,398,011 | 04:03:12 07/03/2026 | |
| 39 | CHZ/USDT | $0.03633 | $2,257,963 | 04:00:08 07/03/2026 | |
| 40 | CHZ/USDT | $0.03632 | $2,119,275 | 03:57:09 07/03/2026 | |
| 41 | CHZ/USDT | $0.03631 | $2,113,077 | 03:57:15 07/03/2026 | |
| 42 | CHZ/USDT | $0.03629 | $2,100,131 | 04:03:16 07/03/2026 | |
| 43 | CHZ/USDT | $0.03632 | $2,098,457 | 03:57:07 07/03/2026 | |
| 44 | CHZ/USDT | $0.03631 | $2,071,292 | 03:57:17 07/03/2026 | |
| 45 | CHZ/USDT | $0.03631 | $1,912,407 | 03:57:19 07/03/2026 | |
| 46 | CHZ/USDT | $0.03632 | $1,791,430 | 03:57:08 07/03/2026 | |
| 47 | CHZ/USDT | $0.03633 | $1,663,660 | 04:00:13 07/03/2026 | |
| 48 | CHZ/USDT | $0.03629 | $1,653,268 | 03:56:53 07/03/2026 | |
| 49 | CHZ/USDT | $0.03631 | $1,653,185 | 03:54:12 07/03/2026 | |
| 50 | CHZ/USDT | $0.03633 | $1,580,985 | 04:03:11 07/03/2026 | |
| 51 | CHZ/USDT | $0.03628 | $1,368,657 | 04:00:18 07/03/2026 | |
| 52 | CHZ/USDT | $0.03626 | $1,261,950 | 04:03:17 07/03/2026 | |
| 53 | CHZ/USDT | $0.03624 | $1,260,279 | 03:54:16 07/03/2026 | |
| 54 | CHZ/USDT | $0.03631 | $1,225,194 | 03:57:08 07/03/2026 | |
| 55 | CHZ/USDT | $0.03632 | $1,170,796 | 03:57:08 07/03/2026 | |
| 56 | CHZ/USDT | $0.03634 | $1,154,585 | 04:03:11 07/03/2026 | |
| 57 | CHZ/KRW | $0.03597 | $1,154,318 | 03:56:53 07/03/2026 | |
| 58 | CHZ/USDT | $0.03631 | $1,148,927 | 04:00:07 07/03/2026 | |
| 59 | CHZ/USDT | $0.03489 | $1,126,576 | 04:03:13 07/03/2026 | |
| 60 | CHZ/USDT | $0.03630 | $1,072,227 | 03:57:16 07/03/2026 | |
| 61 | CHZ/USDT | $0.03631 | $1,056,317 | 03:57:10 07/03/2026 | |
| 62 | CHZ/USDT | $0.03629 | $1,011,112 | 03:57:17 07/03/2026 | |
| 63 | CHZ/USDT | $0.03629 | $950,231 | 03:57:18 07/03/2026 | |
| 64 | CHZ/USDT | $0.02798 | $935,135 | 04:03:16 07/03/2026 | |
| 65 | CHZ/USDT | $0.03633 | $902,693 | 03:57:08 07/03/2026 | |
| 66 | CHZ/USDT | $0.03630 | $899,712 | 03:57:07 07/03/2026 | |
| 67 | CHZ/USDT | $0.03629 | $759,905 | 04:03:15 07/03/2026 | |
| 68 | CHZ/USDT | $0.03630 | $758,967 | 03:57:09 07/03/2026 | |
| 69 | CHZ/USDT | $0.03630 | $751,222 | 04:03:10 07/03/2026 | |
| 70 | CHZ/USDT | $0.03629 | $740,482 | 04:03:11 07/03/2026 | |
| 71 | CHZ/USDT | $0.03629 | $729,288 | 04:00:07 07/03/2026 | |
| 72 | CHZ/USDT | $0.03630 | $719,772 | 03:57:15 07/03/2026 | |
| 73 | CHZ/USDT | $0.03631 | $711,824 | 03:57:07 07/03/2026 | |
| 74 | CHZ/USDT | $0.03626 | $702,291 | 03:57:10 07/03/2026 | |
| 75 | CHZ/USDT | $0.03628 | $669,940 | 03:54:12 07/03/2026 | |
| 76 | CHZ/USDT | $0.03628 | $648,784 | 03:54:19 07/03/2026 | |
| 77 | CHZ/USDT | $0.03628 | $598,935 | 04:00:18 07/03/2026 | |
| 78 | CHZ/USDT | $0.03630 | $591,165 | 04:03:21 07/03/2026 | |
| 79 | CHZ/USDT | $0.03632 | $585,824 | 03:57:10 07/03/2026 | |
| 80 | CHZ/USDT | $0.03634 | $581,779 | 04:03:11 07/03/2026 | |
| 81 | CHZ/USD | $0.03634 | $581,649 | 04:03:11 07/03/2026 | |
| 82 | CHZ/USDT | $0.03634 | $581,598 | 04:03:10 07/03/2026 | |
| 83 | CHZ/USDT | $0.03634 | $581,596 | 04:03:07 07/03/2026 | |
| 84 | CHZ/USDT | $0.03630 | $581,324 | 04:03:16 07/03/2026 | |
| 85 | CHZ/USDT | $0.03629 | $576,535 | 03:55:53 07/03/2026 | |
| 86 | CHZ/USDT | $0.03635 | $492,333 | 04:00:22 07/03/2026 | |
| 87 | CHZ/USDT | $0.03631 | $485,921 | 03:57:09 07/03/2026 | |
| 88 | CHZ/USDT | $0.03629 | $474,760 | 03:56:54 07/03/2026 | |
| 89 | CHZ/USDT | $0.03621 | $447,547 | 03:54:08 07/03/2026 | |
| 90 | CHZ/USDT | $0.03631 | $439,522 | 04:03:10 07/03/2026 | |
| 91 | CHZ/TRY | $0.03637 | $422,155 | 03:56:54 07/03/2026 | |
| 92 | CHZ/USDT | $0.03704 | $406,042 | 07:00:17 06/03/2026 | |
| 93 | CHZ/USDT | $0.03640 | $393,728 | 03:57:10 07/03/2026 | |
| 94 | CHZ/USDT | $0.03627 | $380,159 | 04:03:16 07/03/2026 | |
| 95 | CHZ/USDT | $0.03619 | $340,024 | 03:57:07 07/03/2026 | |
| 96 | CHZ/USDT | $0.03633 | $336,014 | 04:00:09 07/03/2026 | |
| 97 | CHZ/USDT | $0.03637 | $334,238 | 04:03:10 07/03/2026 | |
| 98 | CHZ/USDT | $0.03632 | $333,740 | 03:57:10 07/03/2026 | |
| 99 | CHZ/TRY | $0.03637 | $326,696 | 03:57:11 07/03/2026 | |
| 100 | CHZ/USDT | $0.03632 | $304,324 | 03:57:09 07/03/2026 | |
| 101 | CHZ/TRY | $0.03637 | $303,168 | 04:02:23 07/03/2026 | |
| 102 | CHZ/USDT | $0.03631 | $297,101 | 04:03:09 07/03/2026 | |
| 103 | CHZ/USDT | $0.03627 | $268,047 | 03:54:10 07/03/2026 | |
| 104 | CHZ/USDT | $0.03638 | $256,809 | 04:09:15 07/03/2026 | |
| 105 | CHZ/USDT | $0.03640 | $256,702 | 04:00:11 07/03/2026 | |
| 106 | CHZ/USDC | $0.03628 | $254,706 | 03:56:54 07/03/2026 | |
| 107 | CHZ/TRY | $0.03637 | $247,925 | 03:54:11 07/03/2026 | |
| 108 | CHZ/USDT | $0.03629 | $239,820 | 03:54:09 07/03/2026 | |
| 109 | CHZ/USDC | $0.03630 | $237,522 | 03:54:11 07/03/2026 | |
| 110 | CHZ/USDT | $0.03643 | $237,219 | 04:03:12 07/03/2026 | |
| 111 | CHZ/USD | $0.03636 | $215,497 | 04:06:10 07/03/2026 | |
| 112 | CHZ/USD | $0.03636 | $214,950 | 04:03:08 07/03/2026 | |
| 113 | CHZ/USDT | $0.03631 | $211,582 | 03:54:08 07/03/2026 | |
| 114 | CHZ/USDT | $0.03630 | $201,660 | 03:57:16 07/03/2026 | |
| 115 | CHZ/USDT | $0.03633 | $197,469 | 03:57:08 07/03/2026 | |
| 116 | CHZ/USDT | $0.03632 | $190,729 | 04:03:12 07/03/2026 | |
| 117 | CHZ/USDT | $0.03629 | $180,262 | 03:57:10 07/03/2026 | |
| 118 | CHZ/USDT | $0.03628 | $173,693 | 04:00:16 07/03/2026 | |
| 119 | CHZ/USDT | $0.03634 | $156,638 | 04:03:08 07/03/2026 | |
| 120 | CHZ/USDT | $0.03616 | $144,033 | 03:57:10 07/03/2026 | |
| 121 | CHZ/USDT | $0.03628 | $139,187 | 04:03:08 07/03/2026 | |
| 122 | CHZ/USDT | $0.03632 | $137,836 | 04:03:13 07/03/2026 | |
| 123 | CHZ/USD | $0.03630 | $131,217 | 03:57:00 07/03/2026 | |
| 124 | CHZ/USDC | $0.03630 | $128,906 | 03:57:16 07/03/2026 | |
| 125 | CHZ/USDT | $0.03631 | $123,031 | 03:57:16 07/03/2026 | |
| 126 | CHZ/USDT | $0.03630 | $121,876 | 03:57:09 07/03/2026 | |
| 127 | CHZ/USDT | $0.03632 | $110,137 | 03:57:10 07/03/2026 | |
| 128 | CHZ/USDT | $0.03628 | $108,030 | 04:00:11 07/03/2026 | |
| 129 | CHZ/USDT | $0.03631 | $106,895 | 03:54:18 07/03/2026 | |
| 130 | CHZ/TRY | $0.03638 | $106,821 | 04:02:23 07/03/2026 | |
| 131 | CHZ/USDT | $0.03630 | $90,900.85 | 04:03:15 07/03/2026 | |
| 132 | CHZ/EUR | $0.03629 | $89,143.78 | 03:57:08 07/03/2026 | |
| 133 | CHZ/KRW | $0.03604 | $87,844.85 | 03:59:54 07/03/2026 | |
| 134 | CHZ/USDT | $0.03659 | $83,028.20 | 04:03:10 07/03/2026 | |
| 135 | CHZ/EUR | $0.03622 | $75,038.07 | 03:56:30 07/03/2026 | |
| 136 | CHZ/USDT | $0.03628 | $74,898.75 | 03:54:11 07/03/2026 | |
| 137 | CHZ/USDT | $0.03629 | $74,506.16 | 04:03:12 07/03/2026 | |
| 138 | CHZ/USD | $0.03628 | $64,892.47 | 03:59:54 07/03/2026 | |
| 139 | CHZ/USDT | $0.03618 | $62,996.77 | 03:59:54 07/03/2026 | |
| 140 | CHZ/USDT | $0.03604 | $54,803.09 | 03:57:10 07/03/2026 | |
| 141 | CHZ/USDC | $0.03625 | $52,863.41 | 03:42:10 07/03/2026 | |
| 142 | CHZ/USDT | $0.03632 | $51,926.43 | 04:03:08 07/03/2026 | |
| 143 | CHZ/VNDC | $0.03633 | $51,856.89 | 04:00:16 07/03/2026 | |
| 144 | CHZ/USDT | $0.03605 | $51,484.74 | 03:54:07 07/03/2026 | |
| 145 | CHZ/USDT | $0.03627 | $50,373.98 | 04:00:15 07/03/2026 | |
| 146 | CHZ/USDT | $0.03630 | $46,104.17 | 03:57:10 07/03/2026 | |
| 147 | CHZ/GBP | $0.03629 | $46,085.06 | 03:56:30 07/03/2026 | |
| 148 | CHZ/USD | $0.03617 | $43,127.47 | 03:59:58 07/03/2026 | |
| 149 | CHZ/USDT | $0.03621 | $39,543.20 | 03:57:16 07/03/2026 | |
| 150 | CHZ/USDT | $0.03631 | $38,011.30 | 04:06:16 07/03/2026 | |
| 151 | CHZ/USD | $0.03632 | $32,395.46 | 04:03:17 07/03/2026 | |
| 152 | CHZ/USD | $0.03632 | $32,315.54 | 04:06:16 07/03/2026 | |
| 153 | CHZ/USDC | $0.03632 | $28,531.39 | 04:00:07 07/03/2026 | |
| 154 | CHZ/USDT | $0.03631 | $28,063.19 | 03:54:07 07/03/2026 | |
| 155 | CHZ/JPY | $0.03619 | $28,003.73 | 04:00:07 07/03/2026 | |
| 156 | CHZ/USDT | $0.03632 | $27,820.59 | 03:57:08 07/03/2026 | |
| 157 | CHZ/USDT | $0.03633 | $27,507.74 | 04:00:07 07/03/2026 | |
| 158 | CHZ/USDT | $0.03631 | $27,364.44 | 04:03:10 07/03/2026 | |
| 159 | CHZ/USDT | $0.03632 | $27,349.32 | 04:06:10 07/03/2026 | |
| 160 | CHZ/USDT | $0.03636 | $27,164.77 | 04:03:08 07/03/2026 | |
| 161 | CHZ/USD | $0.03624 | $24,754.52 | 03:59:53 07/03/2026 | |
| 162 | CHZ/USD | $0.03625 | $23,626.54 | 04:02:53 07/03/2026 | |
| 163 | CHZ/USDT | $0.03615 | $23,058.01 | 03:42:07 07/03/2026 | |
| 164 | CHZ/USDT | $0.03633 | $19,665.08 | 03:59:53 07/03/2026 | |
| 165 | CHZ/USDT | $0.03629 | $19,343.42 | 03:57:00 07/03/2026 | |
| 166 | CHZ/USD | $0.03618 | $18,453.50 | 03:42:07 07/03/2026 | |
| 167 | CHZ/USDT | $0.03624 | $18,253.65 | 04:03:15 07/03/2026 | |
| 168 | CHZ/BRL | $0.03644 | $15,766.95 | 04:00:07 07/03/2026 | |
| 169 | CHZ/USDT | $0.03619 | $14,817.13 | 04:02:53 07/03/2026 | |
| 170 | CHZ/USDT | $0.03632 | $14,810.16 | 03:57:08 07/03/2026 | |
| 171 | CHZ/USD | $0.03624 | $13,884.83 | 04:03:11 07/03/2026 | |
| 172 | CHZ/EUR | $0.03623 | $11,733.74 | 04:00:07 07/03/2026 | |
| 173 | CHZ/EUR | $0.03624 | $11,514.07 | 03:59:25 07/03/2026 | |
| 174 | CHZ/USDT | $0.03629 | $11,424.20 | 03:54:11 07/03/2026 | |
| 175 | CHZ/USDT | $0.03693 | $11,141.58 | 04:02:23 07/03/2026 | |
| 176 | CHZ/USD | $0.03617 | $10,977.77 | 04:03:10 07/03/2026 | |
| 177 | CHZ/BTC | $0.03609 | $10,542.00 | 03:56:54 07/03/2026 | |
| 178 | CHZ/USDC | $0.03630 | $9,639.04 | 04:00:11 07/03/2026 | |
| 179 | CHZ/USDT | $0.03634 | $8,362.11 | 04:03:09 07/03/2026 | |
| 180 | CHZ/USDT | $0.03632 | $7,705.96 | 04:00:11 07/03/2026 | |
| 181 | CHZ/USDT | $0.03620 | $7,207.72 | 04:00:07 07/03/2026 | |
| 182 | CHZ/VNDC | $0.03633 | $7,058.96 | 04:00:14 07/03/2026 | |
| 183 | CHZ/USDT | $0.03630 | $6,405.25 | 04:03:09 07/03/2026 | |
| 184 | CHZ/USDT | $0.06819 | $5,697.51 | 04:03:18 07/03/2026 | |
| 185 | CHZ/USDT | $0.03638 | $5,321.86 | 04:09:16 07/03/2026 | |
| 186 | CHZ/BRL | $0.03626 | $5,099.85 | 04:03:12 07/03/2026 | |
| 187 | CHZ/USDT | $0.03632 | $5,068.21 | 03:57:12 07/03/2026 | |
| 188 | CHZ/USD | $0.03771 | $4,179.30 | 04:10:19 07/03/2026 | |
| 189 | CHZ/IDR | $0.03601 | $3,244.37 | 04:02:24 07/03/2026 | |
| 190 | CHZ/USDT | $0.03629 | $3,109.03 | 04:03:17 07/03/2026 | |
| 191 | CHZ/BTC | $0.03629 | $3,091.99 | 03:59:53 07/03/2026 | |
| 192 | CHZ/USD | $0.03620 | $2,940.67 | 03:56:53 07/03/2026 | |
| 193 | CHZ/USDT | $0.03633 | $2,934.31 | 04:03:13 07/03/2026 | |
| 194 | CHZ/IDR | $0.03643 | $2,934.31 | 04:03:13 07/03/2026 | |
| 195 | CHZ/EUR | $0.03624 | $2,881.38 | 04:03:10 07/03/2026 | |
| 196 | CHZ/USDC | $0.03636 | $2,629.93 | 04:06:10 07/03/2026 | |
| 197 | CHZ/USDC | $0.03636 | $2,617.19 | 04:03:08 07/03/2026 | |
| 198 | CHZ/USDT | $0.03632 | $2,597.10 | 03:57:09 07/03/2026 | |
| 199 | CHZ/WETH | $0.03637 | $2,166.47 | 21:48:47 06/03/2026 | |
| 200 | CHZ/TRY | $0.03608 | $1,532.49 | 04:03:09 07/03/2026 | |
| 201 | CHZ/BNB | $0.03728 | $1,526.50 | 09:59:54 06/03/2026 | |
| 202 | CHZ/USDC | $0.03553 | $1,310.47 | 03:54:12 07/03/2026 | |
| 203 | CHZ/THB | $0.02913 | $1,227.15 | 16:18:07 05/03/2026 | |
| 204 | CHZ/USD | $0.03549 | $1,098.53 | 03:59:53 07/03/2026 | |
| 205 | CHZ/USDT | $0.03500 | $646.81 | 03:57:15 07/03/2026 | |
| 206 | CHZ/USDT | $0.03630 | $625.71 | 04:06:10 07/03/2026 | |
| 207 | CHZ/INR | $0.03665 | $546.90 | 03:54:13 07/03/2026 | |
| 208 | CHZ/EUR | $0.03636 | $522.63 | 03:56:53 07/03/2026 | |
| 209 | CHZ/USDT | $0.03630 | $490.55 | 04:03:09 07/03/2026 | |
| 210 | CHZ/USDC | $0.03617 | $452.23 | 02:35:59 07/03/2026 | |
| 211 | CHZ/INR | $0.03733 | $346.80 | 04:03:09 07/03/2026 | |
| 212 | CHZ/USDT | $0.03628 | $328.21 | 04:03:16 07/03/2026 | |
| 213 | CHZ/EUR | $0.03587 | $324.97 | 04:03:08 07/03/2026 | |
| 214 | CHZ/THB | $0.03610 | $297.84 | 04:03:12 07/03/2026 | |
| 215 | CHZ/BTC | $0.03597 | $288.54 | 03:55:53 07/03/2026 | |
| 216 | CHZ/USDT | $0.03635 | $277.95 | 04:03:11 07/03/2026 | |
| 217 | CHZ/EUR | $0.03625 | $225.87 | 03:59:23 07/03/2026 | |
| 218 | CHZ/WETH | $0.03616 | $177.34 | 02:35:59 07/03/2026 | |
| 219 | CHZ/USDT | $0.03465 | $170.82 | 03:59:53 07/03/2026 | |
| 220 | CHZ/USDT | $0.03635 | $166.76 | 03:57:15 07/03/2026 | |
| 221 | CHZ/USDC | $0.03567 | $166.57 | 04:00:11 07/03/2026 | |
| 222 | CHZ/WETH | $0.03620 | $132.39 | 02:35:59 07/03/2026 | |
| 223 | CHZ/PHP | $0.03793 | $111.71 | 03:57:09 07/03/2026 | |
| 224 | CHZ/BRL | $0.03715 | $105.96 | 03:54:12 07/03/2026 | |
| 225 | CHZ/BTC | $0.03521 | $78.87 | 03:56:53 07/03/2026 | |
| 226 | CHZ/INR | $0.04134 | $56.24 | 04:03:13 07/03/2026 | |
| 227 | CHZ/USDT | $0.03632 | $49.98 | 03:57:07 07/03/2026 | |
| 228 | CHZ/ZIK | $0.03633 | $49.15 | 23:15:23 06/03/2026 | |
| 229 | CHZ/USDT | $0.03350 | $44.35 | 14:33:11 05/03/2026 | |
| 230 | CHZ/USDT | $0.03630 | $35.89 | 04:00:14 07/03/2026 | |
| 231 | CHZ/USD | $0.03606 | $32.40 | 03:48:20 07/03/2026 | |
| 232 | CHZ/KRW | $0.03684 | $27.67 | 03:54:07 07/03/2026 | |
| 233 | CHZ/USD | $0.03640 | $24.87 | 03:57:12 07/03/2026 | |
| 234 | CHZ/EUR | $0.03656 | $24.55 | 03:57:12 07/03/2026 | |
| 235 | CHZ/USDT | $0.03640 | $24.29 | 03:57:12 07/03/2026 | |
| 236 | CHZ/USDC | $0.03553 | $19.77 | 04:00:11 07/03/2026 | |
| 237 | CHZ/USDT | $0.03700 | $17.20 | 03:59:53 07/03/2026 | |
| 238 | CHZ/JPY | $0.03724 | $7.60 | 03:57:10 07/03/2026 | |
| 239 | CHZ/INR | $0.03768 | $5.06 | 03:57:07 07/03/2026 | |
| 240 | CHZ/BTC | $0.03563 | $0.6081 | 03:57:07 07/03/2026 | |
| 241 | CHZ/INR | $0.03678 | $0.3415 | 03:42:07 07/03/2026 | |
| 242 | CHZ/USDT | $0.03634 | $0.04566 | 04:03:07 07/03/2026 | |
| 243 | CHZ/USDC | $0.03374 | $0 | 04:03:07 07/03/2026 | |
| 244 | CHZ/USDT | $0.03240 | $0 | 04:03:15 07/03/2026 | |
| 245 | CHZ/INR | $0.02829 | $0 | 03:54:11 07/03/2026 | |
| 246 | CHZ/USDT | $0.03796 | $0 | 04:06:08 07/03/2026 | |
| 247 | CHZ/AUD | $0.03682 | $0 | 04:03:58 07/03/2026 | |
| 248 | CHZ/GBP | $0.03754 | $0 | 04:03:58 07/03/2026 | |
| 249 | CHZ/USD | $0.03688 | $0 | 04:03:58 07/03/2026 | |
| 250 | CHZ/USDC | $0.03754 | $0 | 04:03:58 07/03/2026 | |
| 251 | CHZ/BNB | $0.03609 | $0 | 03:57:09 07/03/2026 | |
| 252 | CHZ/BTC | $0.03609 | $0 | 03:57:09 07/03/2026 | |
| 253 | CHZ/USDC | $0.03628 | $0 | 03:57:09 07/03/2026 | |
| 254 | CHZ/IDR | $0.03636 | $0 | 04:03:09 07/03/2026 | |
| 255 | CHZ/USDC | $0.03374 | $0 | 04:03:11 07/03/2026 | |
| 256 | CHZ/USDT | $0.03629 | $0 | 03:42:07 07/03/2026 | |
| 257 | CHZ/USDC | $0.03374 | $0 | 04:03:12 07/03/2026 | |
| 258 | CHZ/USDC | $0.04519 | $0 | 04:03:07 07/03/2026 | |
| 259 | CHZ/USDT | $0.03956 | $0 | 04:03:07 07/03/2026 | |
| 260 | CHZ/USDT | $0.03883 | $0 | 04:00:07 07/03/2026 | |
| 261 | CHZ/USDC | $0.03690 | $0 | 04:00:07 07/03/2026 | |
| 262 | CHZ/USDT | $0.03631 | $0 | 04:03:15 07/03/2026 | |
| 263 | CHZ/USDT | $0.03640 | $0 | 04:09:44 07/03/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 263 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 07/03/2026, cặp giao dịch CHZ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,810,770 với tỷ giá $0.03629.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.