Chiliz CHZ
Xếp hạng #133
16:04:00 06/07/2026
Giá Chiliz (CHZ)
$0.01781 -3.02%
0.0000002834 BTC
470 VND
Thấp: $0.01778
Cao: $0.01860
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
CHZ/USDT | $0.01784 | $42,920,830 | 14:54:15 06/07/2026 |
| 2 |  XT.COM |
CHZ/USD | $0.01780 | $22,837,691 | 14:57:40 06/07/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.01781 | $17,851,115 | 15:00:15 06/07/2026 |
| 4 |  Koinbay |
CHZ/USDT | $0.08676 | $17,619,351 | 14:57:15 06/07/2026 |
| 5 |  AscendEX |
CHZ/USDT | $0.01782 | $9,498,061 | 14:57:15 06/07/2026 |
| 6 |  Binance |
CHZ/USDT | $0.01781 | $8,317,978 | 14:54:16 06/07/2026 |
| 7 |  OrangeX |
CHZ/USDT | $0.01782 | $6,897,503 | 14:54:15 06/07/2026 |
| 8 |  LBank |
CHZ/USDT | $0.01782 | $5,612,176 | 14:57:17 06/07/2026 |
| 9 |  Ju.com |
CHZ/USDT | $0.01778 | $4,810,619 | 15:00:16 06/07/2026 |
| 10 |  CoinW |
CHZ/USDT | $0.01782 | $3,731,139 | 14:57:17 06/07/2026 |
| 11 |  WhiteBIT |
CHZ/USDT | $0.01777 | $3,700,395 | 14:57:15 06/07/2026 |
| 12 |  Biconomy.com |
CHZ/USDT | $0.01781 | $3,574,563 | 14:54:15 06/07/2026 |
| 13 |  B2Z Exchange |
CHZ/USD | $0.01778 | $3,541,957 | 15:00:15 06/07/2026 |
| 14 |  BTSE |
CHZ/USDT | $0.01784 | $3,539,761 | 14:57:15 06/07/2026 |
| 15 |  BITmarkets |
CHZ/USDT | $0.01777 | $3,416,936 | 15:00:15 06/07/2026 |
| 16 |  BitMart |
CHZ/USDT | $0.01783 | $3,195,534 | 14:57:10 06/07/2026 |
| 17 |  BTCC |
CHZ/USDT | $0.01783 | $3,190,208 | 14:57:16 06/07/2026 |
| 18 |  Ourbit |
CHZ/USDT | $0.01782 | $3,125,590 | 14:57:16 06/07/2026 |
| 19 |  Tapbit |
CHZ/USDT | $0.01784 | $3,068,148 | 14:57:15 06/07/2026 |
| 20 |  BVOX |
CHZ/USDT | $0.01782 | $2,701,634 | 14:57:15 06/07/2026 |
| 21 |  BiKing |
CHZ/USDT | $0.01781 | $2,533,328 | 14:39:17 06/07/2026 |
| 22 |  BlockFin |
CHZ/USDT | $0.01785 | $2,188,508 | 15:00:11 06/07/2026 |
| 23 |  Batonex |
CHZ/USDT | $0.01788 | $2,151,309 | 15:00:10 06/07/2026 |
| 24 |  Paribu |
CHZ/TRY | $0.01780 | $1,832,546 | 14:59:53 06/07/2026 |
| 25 |  MEXC |
CHZ/USDT | $0.01782 | $1,595,549 | 14:57:16 06/07/2026 |
| 26 |  Coinlocally |
CHZ/USDT | $0.01779 | $1,541,360 | 15:00:17 06/07/2026 |
| 27 |  YEX |
CHZ/USDT | $0.01779 | $1,529,262 | 15:00:16 06/07/2026 |
| 28 |  Hotcoin |
CHZ/USDT | $0.01782 | $1,508,572 | 14:57:18 06/07/2026 |
| 29 |  EagleX |
CHZ/USDT | $0.01775 | $1,406,319 | 03:57:08 03/07/2026 |
| 30 |  FIXT |
CHZ/USDT | $0.01780 | $1,363,069 | 15:03:15 06/07/2026 |
| 31 |  BloFin |
CHZ/USDT | $0.01787 | $1,319,689 | 14:48:11 06/07/2026 |
| 32 | CoinP |
CHZ/USDT | $0.01783 | $1,317,232 | 15:00:14 06/07/2026 |
| 33 | Binance |
CHZ/USDT | $0.01783 | $1,298,526 | 14:56:42 06/07/2026 |
| 34 |  Toobit |
CHZ/USDT | $0.01781 | $1,140,116 | 14:57:16 06/07/2026 |
| 35 | Hotcoin |
CHZ/USDT | $0.01784 | $1,112,777 | 14:53:57 06/07/2026 |
| 36 | WhiteBIT |
CHZ/USDT | $0.01784 | $1,079,222 | 14:57:08 06/07/2026 |
| 37 |  KuCoin |
CHZ/USDT | $0.01783 | $1,045,127 | 14:59:23 06/07/2026 |
| 38 |  BitDelta |
CHZ/USDT | $0.01781 | $1,008,911 | 15:00:10 06/07/2026 |
| 39 |  Bybit |
CHZ/USDT | $0.01783 | $947,496 | 14:54:16 06/07/2026 |
| 40 |  Aivora Exchange |
CHZ/USDT | $0.02795 | $934,282 | 15:00:16 06/07/2026 |
| 41 |  Upbit |
CHZ/KRW | $0.01756 | $910,072 | 14:56:23 06/07/2026 |
| 42 |  HTX |
CHZ/USDT | $0.01786 | $844,355 | 14:59:24 06/07/2026 |
| 43 |  CRMClick |
CHZ/USDT | $0.01786 | $839,845 | 14:57:10 06/07/2026 |
| 44 |  CoinChief |
CHZ/USDT | $0.01783 | $799,137 | 14:57:09 06/07/2026 |
| 45 |  Deepcoin |
CHZ/USDT | $0.01782 | $792,923 | 14:57:15 06/07/2026 |
| 46 | EagleX |
CHZ/USDT | $0.01791 | $767,957 | 07:00:19 03/07/2026 |
| 47 |  KTX |
CHZ/USDT | $0.01782 | $751,769 | 15:00:15 06/07/2026 |
| 48 |  Bitrue |
CHZ/USDT | $0.01782 | $715,213 | 14:57:17 06/07/2026 |
| 49 | BTCC |
CHZ/USDT | $0.01784 | $652,379 | 14:57:09 06/07/2026 |
| 50 |  YUBIT |
CHZ/USDT | $0.01783 | $652,150 | 14:57:08 06/07/2026 |
| 51 |  ApeX Omni |
CHZ/USDT | $0.01782 | $650,667 | 15:03:15 06/07/2026 |
| 52 |  4E |
CHZ/USDT | $0.01783 | $642,111 | 14:57:18 06/07/2026 |
| 53 |  Bitget |
CHZ/USDT | $0.01781 | $624,434 | 14:54:15 06/07/2026 |
| 54 |  Cofinex |
CHZ/USDT | $0.01778 | $622,743 | 15:00:15 06/07/2026 |
| 55 | YUBIT |
CHZ/USDT | $0.01781 | $616,418 | 14:57:15 06/07/2026 |
| 56 |  WOO X Pro |
CHZ/USDT | $0.01778 | $606,068 | 15:00:16 06/07/2026 |
| 57 |  Pionex |
CHZ/USDT | $0.01783 | $595,863 | 14:57:09 06/07/2026 |
| 58 |  SuperEx |
CHZ/USDT | $0.01779 | $589,103 | 15:00:11 06/07/2026 |
| 59 |  Bitunix |
CHZ/USDT | $0.01781 | $578,812 | 14:57:17 06/07/2026 |
| 60 |  KCEX |
CHZ/USDT | $0.01782 | $573,458 | 14:57:15 06/07/2026 |
| 61 |  EasiCoin |
CHZ/USDT | $0.01778 | $566,661 | 15:00:16 06/07/2026 |
| 62 |  Picol |
CHZ/USDT | $0.01782 | $524,624 | 15:00:10 06/07/2026 |
| 63 | Binance |
CHZ/TRY | $0.01777 | $517,862 | 14:56:42 06/07/2026 |
| 64 |  Phemex |
CHZ/USDT | $0.01787 | $515,435 | 14:57:10 06/07/2026 |
| 65 |  Websea |
CHZ/USDT | $0.01783 | $504,697 | 14:54:10 06/07/2026 |
| 66 |  BitGW Exchange |
CHZ/USDT | $0.01782 | $491,399 | 15:00:10 06/07/2026 |
| 67 |  Gems Trade |
CHZ/USDT | $0.01781 | $484,195 | 15:00:12 06/07/2026 |
| 68 | BiKing |
CHZ/USDT | $0.01781 | $484,134 | 15:00:11 06/07/2026 |
| 69 |  Bitbase |
CHZ/USDT | $0.01783 | $483,901 | 14:51:17 06/07/2026 |
| 70 |  OKX |
CHZ/USDT | $0.01783 | $483,632 | 14:56:23 06/07/2026 |
| 71 | Phemex |
CHZ/USDT | $0.01779 | $479,727 | 14:57:16 06/07/2026 |
| 72 |  MGBX |
CHZ/USDT | $0.01779 | $471,555 | 14:57:16 06/07/2026 |
| 73 |  x.me Exchange |
CHZ/USDT | $0.01783 | $461,083 | 14:57:17 06/07/2026 |
| 74 |  Binance TR |
CHZ/TRY | $0.01777 | $361,382 | 14:57:12 06/07/2026 |
| 75 |  DigiFinex |
CHZ/USDT | $0.01781 | $355,233 | 15:00:07 06/07/2026 |
| 76 | Paribu |
CHZ/USDT | $0.01782 | $343,362 | 14:59:53 06/07/2026 |
| 77 |  Cryptomus |
CHZ/USDT | $0.01781 | $328,310 | 15:00:10 06/07/2026 |
| 78 | LBank |
CHZ/USDT | $0.01783 | $299,662 | 14:57:13 06/07/2026 |
| 79 |  GroveX |
CHZ/USDT | $0.01782 | $293,004 | 15:00:10 06/07/2026 |
| 80 |  Zoomex |
CHZ/USDT | $0.01781 | $283,014 | 14:57:25 06/07/2026 |
| 81 |  BYDFi |
CHZ/USDT | $0.01781 | $276,269 | 15:00:10 06/07/2026 |
| 82 | CoinW |
CHZ/USDT | $0.01783 | $251,256 | 14:57:11 06/07/2026 |
| 83 | Ourbit |
CHZ/USDT | $0.01783 | $249,139 | 14:54:08 06/07/2026 |
| 84 | XT.COM |
CHZ/USDT | $0.01788 | $230,325 | 14:57:08 06/07/2026 |
| 85 | Tapbit |
CHZ/USDT | $0.01783 | $200,645 | 14:57:07 06/07/2026 |
| 86 | Toobit |
CHZ/USDT | $0.01783 | $199,122 | 14:57:09 06/07/2026 |
| 87 |  BtcTurk | Kripto |
CHZ/TRY | $0.01779 | $198,533 | 14:59:23 06/07/2026 |
| 88 | WhiteBIT |
CHZ/TRY | $0.01783 | $196,014 | 14:57:08 06/07/2026 |
| 89 |  Gate |
CHZ/USDT | $0.01783 | $191,050 | 14:57:19 06/07/2026 |
| 90 |  BitTap |
CHZ/USDT | $0.01779 | $189,876 | 15:00:18 06/07/2026 |
| 91 | Binance |
CHZ/USDC | $0.01783 | $184,176 | 14:56:42 06/07/2026 |
| 92 | MEXC |
CHZ/USDT | $0.01784 | $182,781 | 14:48:07 06/07/2026 |
| 93 |  XXKK |
CHZ/USDT | $0.01784 | $178,981 | 15:00:10 06/07/2026 |
| 94 |  AlphaX |
CHZ/USDT | $0.01780 | $167,697 | 15:00:16 06/07/2026 |
| 95 |  HitBTC |
CHZ/USDT | $0.01781 | $164,020 | 15:00:10 06/07/2026 |
| 96 |  Gleec BTC |
CHZ/USDT | $0.01781 | $164,020 | 15:00:10 06/07/2026 |
| 97 |  FMFW.io |
CHZ/USD | $0.01781 | $164,016 | 15:00:07 06/07/2026 |
| 98 |  Mandala Exchange |
CHZ/USDT | $0.01781 | $163,943 | 14:57:07 06/07/2026 |
| 99 | KuCoin |
CHZ/USDT | $0.01783 | $151,525 | 14:57:19 06/07/2026 |
| 100 | AscendEX |
CHZ/USDT | $0.01782 | $142,860 | 14:57:10 06/07/2026 |
| 101 | Bybit |
CHZ/USDT | $0.01783 | $142,605 | 14:54:08 06/07/2026 |
| 102 | BlockFin |
CHZ/USDT | $0.01780 | $140,922 | 15:00:15 06/07/2026 |
| 103 |  ASTX |
CHZ/USDT | $0.01781 | $129,494 | 15:00:12 06/07/2026 |
| 104 |  EXMO |
CHZ/USDT | $0.01822 | $122,381 | 14:57:12 06/07/2026 |
| 105 | Bitget |
CHZ/USDT | $0.01783 | $121,120 | 14:54:12 06/07/2026 |
| 106 |  EXMO.ME |
CHZ/USDT | $0.01822 | $120,629 | 15:00:10 06/07/2026 |
| 107 | Pionex |
CHZ/USDT | $0.01782 | $111,336 | 14:57:16 06/07/2026 |
| 108 | Coinlocally |
CHZ/USDT | $0.01784 | $104,921 | 15:00:07 06/07/2026 |
| 109 |  Bitbank |
CHZ/JPY | $0.01786 | $103,764 | 14:57:11 06/07/2026 |
| 110 | OrangeX |
CHZ/USDT | $0.01778 | $95,784.69 | 14:54:11 06/07/2026 |
| 111 | Biconomy.com |
CHZ/USDT | $0.01778 | $95,773.67 | 14:54:07 06/07/2026 |
| 112 | Bitunix |
CHZ/USDT | $0.01783 | $94,020.32 | 14:57:10 06/07/2026 |
| 113 | B2Z Exchange |
CHZ/USD | $0.01780 | $89,656.61 | 15:00:10 06/07/2026 |
| 114 | BITmarkets |
CHZ/USD | $0.01780 | $89,654.89 | 15:00:08 06/07/2026 |
| 115 |  Bullish |
CHZ/USDT | $0.01786 | $87,352.78 | 15:00:10 06/07/2026 |
| 116 | HTX |
CHZ/USDT | $0.01781 | $86,639.28 | 14:45:20 06/07/2026 |
| 117 | WhiteBIT |
CHZ/USDC | $0.01784 | $83,783.32 | 14:57:08 06/07/2026 |
| 118 |  BiFinance |
CHZ/USDT | $0.01783 | $78,601.88 | 14:57:13 06/07/2026 |
| 119 |  BingX |
CHZ/USDT | $0.01784 | $72,393.33 | 14:57:10 06/07/2026 |
| 120 |  Bithumb |
CHZ/KRW | $0.01751 | $70,692.59 | 14:59:53 06/07/2026 |
| 121 | Aivora Exchange |
CHZ/USDT | $0.03533 | $69,074.79 | 15:00:08 06/07/2026 |
| 122 | Biconomy.com |
CHZ/USDC | $0.01783 | $67,361.64 | 14:54:07 06/07/2026 |
| 123 | MEXC |
CHZ/USDC | $0.01784 | $64,613.25 | 14:48:07 06/07/2026 |
| 124 | x.me Exchange |
CHZ/USDT | $0.01788 | $62,868.27 | 14:57:09 06/07/2026 |
| 125 |  Bitbaby |
CHZ/USDT | $0.01781 | $58,538.35 | 15:00:19 06/07/2026 |
| 126 |  LeveX |
CHZ/USDT | $0.01779 | $57,589.28 | 15:00:16 06/07/2026 |
| 127 | KCEX |
CHZ/USDT | $0.01785 | $52,992.50 | 14:57:09 06/07/2026 |
| 128 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01776 | $51,576.68 | 13:17:21 06/07/2026 |
| 129 | Cofinex |
CHZ/USDT | $0.01782 | $51,039.89 | 15:00:11 06/07/2026 |
| 130 |  BigONE |
CHZ/USDT | $0.01787 | $50,503.64 | 14:57:08 06/07/2026 |
| 131 |  Bitcastle |
CHZ/USDT | $0.01781 | $49,339.61 | 15:00:10 06/07/2026 |
| 132 |  Coinbase Exchange |
CHZ/USD | $0.01780 | $47,127.72 | 14:56:59 06/07/2026 |
| 133 | Gate |
CHZ/USDT | $0.01782 | $45,525.59 | 14:56:24 06/07/2026 |
| 134 | Koinbay |
CHZ/USDT | $0.01778 | $45,140.06 | 14:57:07 06/07/2026 |
| 135 | BVOX |
CHZ/USDT | $0.01778 | $44,053.40 | 12:12:10 01/07/2026 |
| 136 |  Kraken |
CHZ/USD | $0.01784 | $43,730.23 | 14:59:54 06/07/2026 |
| 137 |  PointPay |
CHZ/USDT | $0.01783 | $42,619.38 | 14:57:07 06/07/2026 |
| 138 | Zoomex |
CHZ/USDT | $0.01784 | $42,581.65 | 14:51:11 06/07/2026 |
| 139 | KTX |
CHZ/USDT | $0.01783 | $40,642.10 | 15:00:09 06/07/2026 |
| 140 |  NexDAX |
CHZ/USDT | $0.01781 | $38,431.60 | 15:00:14 06/07/2026 |
| 141 |  ICRYPEX |
CHZ/USDT | $0.01748 | $38,372.41 | 15:00:11 06/07/2026 |
| 142 |  CoinTR |
CHZ/TRY | $0.01781 | $37,168.09 | 14:57:09 06/07/2026 |
| 143 | CoinTR |
CHZ/USDT | $0.01781 | $34,328.30 | 14:57:09 06/07/2026 |
| 144 |  Bitstamp by Robinhood |
CHZ/USD | $0.01783 | $32,979.31 | 14:59:53 06/07/2026 |
| 145 |  XBO.com |
CHZ/USDT | $0.01781 | $29,600.05 | 15:00:07 06/07/2026 |
| 146 |  Bit2Me |
CHZ/EUR | $0.01783 | $28,714.71 | 14:57:09 06/07/2026 |
| 147 | Kraken |
CHZ/EUR | $0.01783 | $28,672.57 | 14:59:54 06/07/2026 |
| 148 |  ZKE |
CHZ/USDT | $0.01778 | $27,574.02 | 15:00:10 06/07/2026 |
| 149 | Bitrue |
CHZ/USDC | $0.01783 | $27,065.03 | 14:57:09 06/07/2026 |
| 150 |  LATOKEN |
CHZ/USDT | $0.01806 | $24,957.10 | 14:48:07 06/07/2026 |
| 151 | BloFin |
CHZ/USDT | $0.01782 | $24,472.71 | 14:54:16 06/07/2026 |
| 152 |  AEGET |
CHZ/USDT | $0.01779 | $22,747.69 | 15:00:16 06/07/2026 |
| 153 |  PrimeXBT |
CHZ/USDT | $0.01780 | $21,217.43 | 15:03:16 06/07/2026 |
| 154 | BITmarkets |
CHZ/USDT | $0.01785 | $20,799.90 | 15:00:08 06/07/2026 |
| 155 | B2Z Exchange |
CHZ/USDT | $0.01785 | $20,798.61 | 15:00:10 06/07/2026 |
| 156 | BTSE |
CHZ/USDT | $0.01783 | $20,790.59 | 14:57:11 06/07/2026 |
| 157 |  CoinUp.io |
CHZ/USDT | $0.01783 | $20,510.83 | 14:57:10 06/07/2026 |
| 158 |  CoinEx |
CHZ/USDT | $0.01783 | $19,294.65 | 14:59:53 06/07/2026 |
| 159 |  Bitvavo |
CHZ/EUR | $0.01782 | $18,067.98 | 14:57:13 06/07/2026 |
| 160 |  Coincall |
CHZ/USD | $0.01780 | $17,639.20 | 15:03:15 06/07/2026 |
| 161 |  Bitfinex |
CHZ/USD | $0.01782 | $15,127.33 | 14:59:53 06/07/2026 |
| 162 | MGBX |
CHZ/USDT | $0.01783 | $14,921.74 | 14:57:09 06/07/2026 |
| 163 |  Niza.io |
CHZ/USD | $0.01784 | $11,156.74 | 14:57:10 06/07/2026 |
| 164 | Coinbase Exchange |
CHZ/EUR | $0.01782 | $10,841.24 | 14:56:59 06/07/2026 |
| 165 | BtcTurk | Kripto |
CHZ/USDT | $0.01788 | $10,794.46 | 14:59:23 06/07/2026 |
| 166 |  WEEX |
CHZ/USDT | $0.01783 | $10,663.60 | 14:57:10 06/07/2026 |
| 167 |  Kanga Exchange |
CHZ/USDT | $0.01782 | $10,280.64 | 14:57:08 06/07/2026 |
| 168 | Kanga Exchange |
CHZ/USDC | $0.01786 | $9,885.44 | 14:57:08 06/07/2026 |
| 169 | BYDFi |
CHZ/USDT | $0.01782 | $9,670.00 | 15:00:16 06/07/2026 |
| 170 | Bitrue |
CHZ/USDT | $0.01783 | $8,825.86 | 14:57:09 06/07/2026 |
| 171 | OKX |
CHZ/USDC | $0.01784 | $8,406.99 | 14:56:23 06/07/2026 |
| 172 |  Tebbit |
CHZ/USDT | $0.01780 | $7,732.84 | 15:00:24 06/07/2026 |
| 173 | Niza.io |
CHZ/EUR | $0.01783 | $7,327.06 | 14:57:10 06/07/2026 |
| 174 |  SunX |
CHZ/USDT | $0.01779 | $7,087.92 | 15:00:19 06/07/2026 |
| 175 |  Bitlo |
CHZ/TRY | $0.01794 | $6,224.28 | 15:00:10 06/07/2026 |
| 176 |  Bitso |
CHZ/USD | $0.01782 | $5,774.99 | 14:59:53 06/07/2026 |
| 177 |  Meteora DLMM |
CHZ/USDC | $0.01785 | $5,233.42 | 14:34:15 06/07/2026 |
| 178 |  Azbit |
CHZ/USDT | $0.01782 | $5,201.98 | 14:54:08 06/07/2026 |
| 179 | OKX |
CHZ/EUR | $0.01786 | $4,547.43 | 14:56:23 06/07/2026 |
| 180 |  Bitkub |
CHZ/THB | $0.01788 | $4,383.04 | 14:57:10 06/07/2026 |
| 181 | Coinbase Exchange |
CHZ/GBP | $0.01788 | $4,183.75 | 14:56:29 06/07/2026 |
| 182 |  HyperPay Futures |
CHZ/USDT | $0.01780 | $3,816.41 | 15:03:17 06/07/2026 |
| 183 |  Indodax |
CHZ/IDR | $0.01823 | $3,585.93 | 14:59:24 06/07/2026 |
| 184 |  Blynex |
CHZ/USDT | $0.01784 | $3,357.92 | 15:00:10 06/07/2026 |
| 185 |  Globe Derivative Exchange |
CHZ/USD | $0.01780 | $3,307.52 | 15:00:17 06/07/2026 |
| 186 | CoinEx |
CHZ/BTC | $0.01782 | $3,147.47 | 14:59:53 06/07/2026 |
| 187 |  Mercado Bitcoin |
CHZ/BRL | $0.01820 | $3,127.98 | 14:57:11 06/07/2026 |
| 188 | KuCoin |
CHZ/BTC | $0.01776 | $2,582.15 | 14:59:23 06/07/2026 |
| 189 |  Ulink |
CHZ/USDT | $0.01779 | $2,487.60 | 15:00:19 06/07/2026 |
| 190 |  Aster |
CHZ/USDT | $0.01779 | $2,333.38 | 14:54:15 06/07/2026 |
| 191 | BITmarkets |
CHZ/USDC | $0.01782 | $2,311.38 | 15:00:08 06/07/2026 |
| 192 | B2Z Exchange |
CHZ/USDC | $0.01782 | $2,310.95 | 15:00:10 06/07/2026 |
| 193 | Coinbase Exchange |
CHZ/USDT | $0.01778 | $2,074.67 | 14:56:29 06/07/2026 |
| 194 |  Binance TH |
CHZ/USDT | $0.01783 | $1,731.76 | 14:57:10 06/07/2026 |
| 195 |  Bitcoiva |
CHZ/INR | $0.01862 | $1,692.87 | 15:00:10 06/07/2026 |
| 196 | Bitlo |
CHZ/USDT | $0.01788 | $1,449.02 | 15:00:10 06/07/2026 |
| 197 |  Coinstore |
CHZ/USDT | $0.01781 | $1,329.26 | 14:54:08 06/07/2026 |
| 198 |  TRIV |
CHZ/IDR | $0.01788 | $1,319.49 | 15:00:14 06/07/2026 |
| 199 | TRIV |
CHZ/USDT | $0.01782 | $1,319.49 | 15:00:14 06/07/2026 |
| 200 |  Crypto.com Exchange |
CHZ/USD | $0.01782 | $1,140.87 | 14:57:08 06/07/2026 |
| 201 | Bitfinex |
CHZ/USDT | $0.01784 | $1,110.14 | 14:59:23 06/07/2026 |
| 202 | Crypto.com Exchange |
CHZ/USDT | $0.01810 | $792.72 | 14:57:08 06/07/2026 |
| 203 |  Foxbit |
CHZ/BRL | $0.01779 | $757.43 | 15:00:09 06/07/2026 |
| 204 | OKX |
CHZ/USD | $0.01852 | $713.71 | 14:56:23 06/07/2026 |
| 205 |  Tokocrypto |
CHZ/USDT | $0.01783 | $701.44 | 14:57:09 06/07/2026 |
| 206 | Bitcoiva |
CHZ/USDT | $0.01784 | $699.02 | 15:00:10 06/07/2026 |
| 207 |  CoinDCX |
CHZ/INR | $0.01844 | $632.25 | 14:57:08 06/07/2026 |
| 208 | Bitstamp by Robinhood |
CHZ/EUR | $0.01784 | $620.60 | 14:59:53 06/07/2026 |
| 209 |  Flipster |
CHZ/USDT | $0.01782 | $619.39 | 15:00:15 06/07/2026 |
| 210 | OKX |
CHZ/TRY | $0.01783 | $615.56 | 14:56:23 06/07/2026 |
| 211 |  NovaDAX |
CHZ/BRL | $0.01788 | $462.82 | 10:06:07 01/07/2026 |
| 212 |  Dzengi.com |
CHZ/USD | $0.01780 | $245.13 | 15:00:14 06/07/2026 |
| 213 |  Binance.US |
CHZ/USDT | $0.01831 | $198.80 | 14:59:53 06/07/2026 |
| 214 | Crypto.com Exchange |
CHZ/USD | $0.01780 | $183.46 | 14:18:20 06/07/2026 |
| 215 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000578 | $179.16 | 00:52:45 05/07/2026 |
| 216 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01804 | $126.61 | 12:57:35 06/07/2026 |
| 217 |  Coins.ph |
CHZ/PHP | $0.03654 | $107.63 | 14:57:08 06/07/2026 |
| 218 | Bybit |
CHZ/USDC | $0.01810 | $102.17 | 14:54:08 06/07/2026 |
| 219 |  5DAX |
CHZ/USDT | $0.01780 | $94.43 | 15:00:11 06/07/2026 |
| 220 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01807 | $64.92 | 10:49:59 06/07/2026 |
| 221 | Meteora DLMM |
CHZ/PEPPER | $0.01785 | $60.31 | 12:30:44 06/07/2026 |
| 222 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01803 | $50.96 | 10:49:59 06/07/2026 |
| 223 | Bitfinex |
CHZ/USDT | $0.01801 | $41.67 | 14:57:16 06/07/2026 |
| 224 |  CEX.IO |
CHZ/EUR | $0.01789 | $24.54 | 14:51:09 06/07/2026 |
| 225 | CEX.IO |
CHZ/USD | $0.01786 | $24.53 | 14:51:09 06/07/2026 |
| 226 |  dYdX v4 |
CHZ/USD | $0.01817 | $19.80 | 15:04:17 06/07/2026 |
| 227 | CEX.IO |
CHZ/USDT | $0.01784 | $16.53 | 14:51:09 06/07/2026 |
| 228 |  Coincheck |
CHZ/JPY | $0.01739 | $15.77 | 14:57:10 06/07/2026 |
| 229 |  Uniswap v2 |
CHZ/WETH | $0.01817 | $10.88 | 02:19:47 06/07/2026 |
| 230 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01825 | $10.41 | 04:10:11 06/07/2026 |
| 231 |  Unocoin |
CHZ/INR | $0.04034 | $7.10 | 15:00:08 06/07/2026 |
| 232 |  ZebPay |
CHZ/INR | $0.01853 | $6.75 | 15:00:10 06/07/2026 |
| 233 |  Poloniex |
CHZ/USDT | $0.01853 | $0 | 14:59:53 06/07/2026 |
| 234 | HitBTC |
CHZ/BTC | $0.01820 | $0 | 15:00:10 06/07/2026 |
| 235 | HitBTC |
CHZ/USDC | $0.01784 | $0 | 15:00:10 06/07/2026 |
| 236 | HitBTC |
CHZ/USDT | $0.01734 | $0 | 15:00:15 06/07/2026 |
| 237 |  Korbit |
CHZ/KRW | $0.01889 | $0 | 14:54:07 06/07/2026 |
| 238 | Upbit |
CHZ/BTC | $0.01799 | $0 | 14:56:23 06/07/2026 |
| 239 |  Bitbns |
CHZ/INR | $0.02096 | $0 | 15:00:09 06/07/2026 |
| 240 |  WazirX |
CHZ/USDT | $0.01853 | $0 | 15:00:11 06/07/2026 |
| 241 |  Coinmetro |
CHZ/USDT | $0.02030 | $0 | 15:00:09 06/07/2026 |
| 242 |  CoinJar |
CHZ/AUD | $0.01848 | $0 | 15:00:40 06/07/2026 |
| 243 | CoinJar |
CHZ/GBP | $0.02927 | $0 | 15:00:40 06/07/2026 |
| 244 | CoinJar |
CHZ/USD | $0.02021 | $0 | 15:00:40 06/07/2026 |
| 245 | CoinJar |
CHZ/USDC | $0.01853 | $0 | 15:00:40 06/07/2026 |
| 246 | Tokocrypto |
CHZ/USDC | $0.01782 | $0 | 14:57:09 06/07/2026 |
| 247 |  digitalexchange.id |
CHZ/IDR | $0.01784 | $0 | 15:00:11 06/07/2026 |
| 248 | FMFW.io |
CHZ/BTC | $0.01820 | $0 | 15:00:07 06/07/2026 |
| 249 | FMFW.io |
CHZ/USDC | $0.01784 | $0 | 15:00:07 06/07/2026 |
| 250 |  Giottus |
CHZ/INR | $0.02096 | $0 | 14:57:12 06/07/2026 |
| 251 | Giottus |
CHZ/USDT | $0.01788 | $0 | 14:57:12 06/07/2026 |
| 252 |  Bitazza |
CHZ/THB | $0.04728 | $0 | 15:00:11 06/07/2026 |
| 253 | Bitazza |
CHZ/USDT | $0.04861 | $0 | 15:00:11 06/07/2026 |
| 254 |  Changelly |
CHZ/BTC | $0.01820 | $0 | 14:57:09 06/07/2026 |
| 255 | Changelly |
CHZ/USDC | $0.01783 | $0 | 14:57:09 06/07/2026 |
| 256 | Gleec BTC |
CHZ/BTC | $0.01820 | $0 | 15:00:10 06/07/2026 |
| 257 |  WOO X |
CHZ/USDT | $0.01781 | $0 | 14:57:15 06/07/2026 |
| 258 | WOO X |
CHZ/USDT | $0.01784 | $0 | 14:57:09 06/07/2026 |
| 259 | Bullish |
CHZ/USDC | $0.04519 | $0 | 15:00:10 06/07/2026 |
| 260 |  Everything.inc |
CHZ/USDT | $0.03879 | $0 | 14:57:08 06/07/2026 |
| 261 |  Young Platform |
CHZ/EUR | $0.01783 | $0 | 15:00:11 06/07/2026 |
| 262 |  Cube Exchange |
CHZ/USDC | $0.01831 | $0 | 15:00:09 06/07/2026 |
| 263 |  ADEN |
CHZ/USDT | $0.01779 | $0 | 15:03:54 06/07/2026 |
| 264 |  Gate US |
CHZ/USDT | $0.01784 | $0 | 15:00:11 06/07/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:15 06/07/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,920,830 với tỷ giá $0.01784.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.