Chiliz CHZ
Xếp hạng #132
17:19:00 28/06/2026
Giá Chiliz (CHZ)
$0.01776 -1.07%
0.0000002950 BTC
475 VND
Thấp: $0.01750
Cao: $0.01810
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
CHZ/USDT | $0.01766 | $46,380,157 | 16:57:16 28/06/2026 |
| 2 |  XT.COM |
CHZ/USD | $0.01770 | $21,673,812 | 16:57:39 28/06/2026 |
| 3 |  Koinbay |
CHZ/USDT | $0.08673 | $17,613,034 | 17:00:15 28/06/2026 |
| 4 |  TruBit Pro Exchange |
CHZ/USDT | $0.01762 | $17,482,960 | 17:00:15 28/06/2026 |
| 5 |  AscendEX |
CHZ/USDT | $0.01764 | $9,629,505 | 16:57:15 28/06/2026 |
| 6 |  Binance |
CHZ/USDT | $0.01765 | $7,728,598 | 16:54:17 28/06/2026 |
| 7 |  OrangeX |
CHZ/USDT | $0.01763 | $6,389,218 | 16:57:15 28/06/2026 |
| 8 |  ApeX Omni |
CHZ/USDT | $0.01763 | $5,054,039 | 17:03:16 28/06/2026 |
| 9 |  LBank |
CHZ/USDT | $0.01764 | $4,904,729 | 16:57:16 28/06/2026 |
| 10 |  Ju.com |
CHZ/USDT | $0.01764 | $4,630,070 | 17:00:16 28/06/2026 |
| 11 |  CoinW |
CHZ/USDT | $0.01764 | $3,989,555 | 16:57:18 28/06/2026 |
| 12 |  BTCC |
CHZ/USDT | $0.01767 | $3,858,435 | 16:57:16 28/06/2026 |
| 13 |  Biconomy.com |
CHZ/USDT | $0.01769 | $3,561,200 | 16:45:15 28/06/2026 |
| 14 |  BitMart |
CHZ/USDT | $0.01766 | $3,203,167 | 16:57:09 28/06/2026 |
| 15 |  BTSE |
CHZ/USDT | $0.01764 | $3,153,980 | 16:57:15 28/06/2026 |
| 16 |  B2Z Exchange |
CHZ/USD | $0.01762 | $3,037,258 | 17:00:15 28/06/2026 |
| 17 |  BITmarkets |
CHZ/USDT | $0.01761 | $3,035,865 | 17:00:15 28/06/2026 |
| 18 |  WhiteBIT |
CHZ/USDT | $0.01763 | $2,985,313 | 16:54:15 28/06/2026 |
| 19 |  Tapbit |
CHZ/USDT | $0.01765 | $2,895,417 | 16:57:15 28/06/2026 |
| 20 |  Ourbit |
CHZ/USDT | $0.01763 | $2,845,955 | 16:57:16 28/06/2026 |
| 21 |  BlockFin |
CHZ/USDT | $0.01768 | $2,839,807 | 16:57:08 28/06/2026 |
| 22 |  Batonex |
CHZ/USDT | $0.01757 | $2,754,473 | 17:00:09 28/06/2026 |
| 23 |  Paribu |
CHZ/TRY | $0.01771 | $2,750,553 | 17:02:53 28/06/2026 |
| 24 |  BVOX |
CHZ/USDT | $0.01765 | $2,505,939 | 16:57:15 28/06/2026 |
| 25 |  BiKing |
CHZ/USDT | $0.01763 | $2,211,861 | 17:00:16 28/06/2026 |
| 26 |  BloFin |
CHZ/USDT | $0.01767 | $1,702,084 | 16:57:08 28/06/2026 |
| 27 | Binance |
CHZ/USDT | $0.01764 | $1,600,112 | 16:56:54 28/06/2026 |
| 28 |  Hotcoin |
CHZ/USDT | $0.01765 | $1,480,739 | 16:57:18 28/06/2026 |
| 29 |  Coinlocally |
CHZ/USDT | $0.01764 | $1,354,998 | 17:00:16 28/06/2026 |
| 30 |  YEX |
CHZ/USDT | $0.01763 | $1,337,643 | 17:00:16 28/06/2026 |
| 31 | CoinP |
CHZ/USDT | $0.01772 | $1,314,169 | 17:00:19 28/06/2026 |
| 32 |  Toobit |
CHZ/USDT | $0.01764 | $1,202,139 | 16:57:19 28/06/2026 |
| 33 | WhiteBIT |
CHZ/USDT | $0.01769 | $1,102,198 | 16:54:10 28/06/2026 |
| 34 |  BitDelta |
CHZ/USDT | $0.01767 | $978,224 | 16:57:10 28/06/2026 |
| 35 |  Aivora Exchange |
CHZ/USDT | $0.02794 | $933,937 | 17:00:16 28/06/2026 |
| 36 | Hotcoin |
CHZ/USDT | $0.01767 | $884,356 | 16:59:54 28/06/2026 |
| 37 |  CoinChief |
CHZ/USDT | $0.01765 | $807,740 | 16:57:09 28/06/2026 |
| 38 | BTCC |
CHZ/USDT | $0.01765 | $800,788 | 16:57:10 28/06/2026 |
| 39 |  EagleX |
CHZ/USDT | $0.01767 | $790,284 | 17:00:08 28/06/2026 |
| 40 |  YUBIT |
CHZ/USDT | $0.01766 | $785,250 | 16:57:11 28/06/2026 |
| 41 |  4E |
CHZ/USDT | $0.01767 | $782,560 | 17:00:07 28/06/2026 |
| 42 |  Deepcoin |
CHZ/USDT | $0.01764 | $755,770 | 16:57:15 28/06/2026 |
| 43 |  KTX |
CHZ/USDT | $0.01764 | $745,244 | 17:00:15 28/06/2026 |
| 44 |  Pionex |
CHZ/USDT | $0.01767 | $693,515 | 16:57:10 28/06/2026 |
| 45 |  Bitrue |
CHZ/USDT | $0.01764 | $661,644 | 16:57:17 28/06/2026 |
| 46 |  CRMClick |
CHZ/USDT | $0.01768 | $643,869 | 16:54:12 28/06/2026 |
| 47 |  WOO X Pro |
CHZ/USDT | $0.01764 | $641,305 | 17:00:16 28/06/2026 |
| 48 |  HTX |
CHZ/USDT | $0.01767 | $638,647 | 16:59:54 28/06/2026 |
| 49 |  Websea |
CHZ/USDT | $0.01766 | $612,828 | 16:57:12 28/06/2026 |
| 50 |  Picol |
CHZ/USDT | $0.01767 | $610,221 | 17:00:08 28/06/2026 |
| 51 |  Bybit |
CHZ/USDT | $0.01765 | $608,269 | 16:54:16 28/06/2026 |
| 52 |  MEXC |
CHZ/USDT | $0.01764 | $607,427 | 16:57:16 28/06/2026 |
| 53 |  Phemex |
CHZ/USDT | $0.01763 | $606,849 | 16:57:09 28/06/2026 |
| 54 |  Upbit |
CHZ/KRW | $0.01746 | $603,333 | 16:56:53 28/06/2026 |
| 55 | EagleX |
CHZ/USDT | $0.01763 | $591,391 | 17:00:15 28/06/2026 |
| 56 | YUBIT |
CHZ/USDT | $0.01763 | $587,229 | 16:57:15 28/06/2026 |
| 57 |  EasiCoin |
CHZ/USDT | $0.01764 | $531,878 | 17:00:16 28/06/2026 |
| 58 |  Bitunix |
CHZ/USDT | $0.01765 | $496,537 | 16:51:16 28/06/2026 |
| 59 | Binance |
CHZ/TRY | $0.01768 | $489,109 | 16:56:54 28/06/2026 |
| 60 |  Bitget |
CHZ/USDT | $0.01762 | $477,313 | 16:54:16 28/06/2026 |
| 61 |  Cofinex |
CHZ/USDT | $0.01764 | $472,260 | 17:00:15 28/06/2026 |
| 62 |  VOOX Exchange |
CHZ/USDT | $0.01765 | $463,070 | 16:57:17 28/06/2026 |
| 63 |  Bitbase |
CHZ/USDT | $0.01775 | $459,113 | 16:03:18 28/06/2026 |
| 64 |  BitGW Exchange |
CHZ/USDT | $0.01766 | $443,575 | 17:00:08 28/06/2026 |
| 65 |  MGBX |
CHZ/USDT | $0.01768 | $433,427 | 16:57:16 28/06/2026 |
| 66 | BiKing |
CHZ/USDT | $0.01766 | $425,937 | 17:00:08 28/06/2026 |
| 67 |  Gems Trade |
CHZ/USDT | $0.01766 | $425,937 | 17:00:09 28/06/2026 |
| 68 |  DigiFinex |
CHZ/USDT | $0.01768 | $424,820 | 17:00:07 28/06/2026 |
| 69 |  OKX |
CHZ/USDT | $0.01764 | $423,821 | 16:56:54 28/06/2026 |
| 70 | Paribu |
CHZ/USDT | $0.01767 | $410,148 | 17:02:53 28/06/2026 |
| 71 |  Binance TR |
CHZ/TRY | $0.01768 | $405,799 | 16:57:11 28/06/2026 |
| 72 |  KCEX |
CHZ/USDT | $0.01764 | $405,679 | 16:57:15 28/06/2026 |
| 73 | Phemex |
CHZ/USDT | $0.01762 | $397,419 | 16:57:17 28/06/2026 |
| 74 | LBank |
CHZ/USDT | $0.01766 | $385,840 | 16:57:12 28/06/2026 |
| 75 | CoinW |
CHZ/USDT | $0.01766 | $368,763 | 16:57:09 28/06/2026 |
| 76 |  Gate |
CHZ/USDT | $0.01766 | $364,083 | 16:54:19 28/06/2026 |
| 77 |  BYDFi |
CHZ/USDT | $0.01767 | $345,210 | 17:00:11 28/06/2026 |
| 78 |  SuperEx |
CHZ/USDT | $0.01763 | $326,618 | 17:00:11 28/06/2026 |
| 79 | Ourbit |
CHZ/USDT | $0.01766 | $312,571 | 16:57:20 28/06/2026 |
| 80 | XT.COM |
CHZ/USDT | $0.01768 | $269,745 | 16:57:09 28/06/2026 |
| 81 | MEXC |
CHZ/USDT | $0.01766 | $247,454 | 16:57:12 28/06/2026 |
| 82 |  XXKK |
CHZ/USDT | $0.01766 | $244,494 | 16:57:11 28/06/2026 |
| 83 |  EXMO |
CHZ/USDT | $0.01765 | $241,722 | 17:00:10 28/06/2026 |
| 84 |  EXMO.ME |
CHZ/USDT | $0.01765 | $241,717 | 17:00:11 28/06/2026 |
| 85 | Toobit |
CHZ/USDT | $0.01766 | $234,396 | 16:57:09 28/06/2026 |
| 86 | Binance |
CHZ/USDC | $0.01765 | $230,793 | 16:56:42 28/06/2026 |
| 87 |  GroveX |
CHZ/USDT | $0.01772 | $222,695 | 16:57:07 28/06/2026 |
| 88 | Tapbit |
CHZ/USDT | $0.01766 | $208,259 | 16:57:10 28/06/2026 |
| 89 | WhiteBIT |
CHZ/TRY | $0.01772 | $184,468 | 16:54:10 28/06/2026 |
| 90 |  Zoomex |
CHZ/USDT | $0.01763 | $181,397 | 16:57:17 28/06/2026 |
| 91 |  KuCoin |
CHZ/USDT | $0.01765 | $179,741 | 16:56:53 28/06/2026 |
| 92 | KuCoin |
CHZ/USDT | $0.01773 | $178,580 | 16:57:19 28/06/2026 |
| 93 |  BitTap |
CHZ/USDT | $0.01763 | $171,369 | 17:00:16 28/06/2026 |
| 94 |  ASTX |
CHZ/USDT | $0.01767 | $157,497 | 17:00:08 28/06/2026 |
| 95 |  BtcTurk | Kripto |
CHZ/TRY | $0.01768 | $157,393 | 16:59:23 28/06/2026 |
| 96 |  BiFinance |
CHZ/USDT | $0.01765 | $148,282 | 16:57:08 28/06/2026 |
| 97 |  AlphaX |
CHZ/USDT | $0.01762 | $146,634 | 17:00:16 28/06/2026 |
| 98 |  Gleec BTC |
CHZ/USDT | $0.01768 | $145,562 | 17:00:07 28/06/2026 |
| 99 |  FMFW.io |
CHZ/USD | $0.01768 | $145,559 | 17:00:20 28/06/2026 |
| 100 |  HitBTC |
CHZ/USDT | $0.01765 | $145,439 | 16:57:07 28/06/2026 |
| 101 |  Mandala Exchange |
CHZ/USDT | $0.01768 | $143,463 | 16:54:09 28/06/2026 |
| 102 | AscendEX |
CHZ/USDT | $0.01758 | $142,862 | 16:57:10 28/06/2026 |
| 103 | Bybit |
CHZ/USDT | $0.01767 | $141,826 | 16:54:08 28/06/2026 |
| 104 | BlockFin |
CHZ/USDT | $0.01763 | $131,122 | 17:00:19 28/06/2026 |
| 105 | Bitget |
CHZ/USDT | $0.01769 | $125,098 | 16:54:07 28/06/2026 |
| 106 | OrangeX |
CHZ/USDT | $0.01758 | $121,581 | 16:57:10 28/06/2026 |
| 107 | BITmarkets |
CHZ/USD | $0.01770 | $110,598 | 17:00:08 28/06/2026 |
| 108 | B2Z Exchange |
CHZ/USD | $0.01770 | $110,579 | 17:00:12 28/06/2026 |
| 109 | Coinlocally |
CHZ/USDT | $0.01765 | $107,531 | 17:00:07 28/06/2026 |
| 110 | Biconomy.com |
CHZ/USDT | $0.01768 | $102,771 | 16:45:08 28/06/2026 |
| 111 | Bitunix |
CHZ/USDT | $0.01767 | $101,116 | 16:51:07 28/06/2026 |
| 112 | BtcTurk | Kripto |
CHZ/USDT | $0.01758 | $80,432.07 | 16:59:53 28/06/2026 |
| 113 | Pionex |
CHZ/USDT | $0.01764 | $78,269.97 | 16:57:16 28/06/2026 |
| 114 | Gate |
CHZ/USDT | $0.01766 | $77,549.51 | 16:56:54 28/06/2026 |
| 115 |  Bitbaby |
CHZ/USDT | $0.01767 | $73,975.19 | 16:57:10 28/06/2026 |
| 116 | VOOX Exchange |
CHZ/USDT | $0.01758 | $71,888.02 | 16:57:11 28/06/2026 |
| 117 | Aivora Exchange |
CHZ/USDT | $0.03532 | $69,049.13 | 17:00:10 28/06/2026 |
| 118 |  BingX |
CHZ/USDT | $0.01768 | $69,015.14 | 16:51:08 28/06/2026 |
| 119 | HTX |
CHZ/USDT | $0.01760 | $66,862.22 | 16:57:25 28/06/2026 |
| 120 | Biconomy.com |
CHZ/USDC | $0.01773 | $66,842.99 | 16:45:08 28/06/2026 |
| 121 | WhiteBIT |
CHZ/USDC | $0.01768 | $62,116.88 | 16:54:10 28/06/2026 |
| 122 | KCEX |
CHZ/USDT | $0.01767 | $62,111.76 | 16:57:10 28/06/2026 |
| 123 |  Bitcastle |
CHZ/USDT | $0.01767 | $57,964.41 | 17:00:09 28/06/2026 |
| 124 |  Bullish |
CHZ/USDT | $0.01765 | $57,757.29 | 17:00:11 28/06/2026 |
| 125 |  LeveX |
CHZ/USDT | $0.01763 | $55,733.36 | 17:00:15 28/06/2026 |
| 126 | MEXC |
CHZ/USDC | $0.01766 | $55,656.85 | 16:57:12 28/06/2026 |
| 127 |  Cryptomus |
CHZ/USDT | $0.01765 | $54,445.57 | 17:00:11 28/06/2026 |
| 128 |  BigONE |
CHZ/USDT | $0.01783 | $51,070.96 | 16:45:07 28/06/2026 |
| 129 | Cofinex |
CHZ/USDT | $0.01766 | $51,016.95 | 17:00:11 28/06/2026 |
| 130 | Koinbay |
CHZ/USDT | $0.01767 | $49,768.67 | 17:00:08 28/06/2026 |
| 131 |  Bithumb |
CHZ/KRW | $0.01750 | $48,933.65 | 16:59:53 28/06/2026 |
| 132 | KTX |
CHZ/USDT | $0.01766 | $43,946.06 | 17:00:12 28/06/2026 |
| 133 |  CoinTR |
CHZ/TRY | $0.01764 | $41,412.96 | 17:00:07 28/06/2026 |
| 134 | Zoomex |
CHZ/USDT | $0.01765 | $41,237.65 | 16:57:17 28/06/2026 |
| 135 |  Coinbase Exchange |
CHZ/USD | $0.01780 | $39,937.26 | 16:56:59 28/06/2026 |
| 136 |  PointPay |
CHZ/USDT | $0.01767 | $39,434.61 | 16:54:10 28/06/2026 |
| 137 |  ICRYPEX |
CHZ/USDT | $0.01728 | $38,394.29 | 17:00:08 28/06/2026 |
| 138 |  NexDAX |
CHZ/USDT | $0.01763 | $36,573.45 | 16:57:10 28/06/2026 |
| 139 |  Kraken |
CHZ/USD | $0.01767 | $36,070.99 | 16:59:55 28/06/2026 |
| 140 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01765 | $35,949.40 | 16:53:57 28/06/2026 |
| 141 |  Bitbank |
CHZ/JPY | $0.01772 | $35,443.81 | 16:57:09 28/06/2026 |
| 142 | CoinTR |
CHZ/USDT | $0.01765 | $34,104.64 | 17:00:07 28/06/2026 |
| 143 |  Bitvavo |
CHZ/EUR | $0.01769 | $33,630.69 | 16:57:11 28/06/2026 |
| 144 |  ZKE |
CHZ/USDT | $0.01757 | $29,971.92 | 17:00:13 28/06/2026 |
| 145 |  XBO.com |
CHZ/USDT | $0.01766 | $29,742.51 | 16:54:11 28/06/2026 |
| 146 | Bitrue |
CHZ/USDC | $0.01767 | $27,794.48 | 16:57:08 28/06/2026 |
| 147 |  CoinEx |
CHZ/USDT | $0.01766 | $25,785.85 | 16:59:23 28/06/2026 |
| 148 | BVOX |
CHZ/USDT | $0.01765 | $24,897.10 | 16:57:10 28/06/2026 |
| 149 |  Bitstamp by Robinhood |
CHZ/USD | $0.01767 | $20,757.46 | 16:59:53 28/06/2026 |
| 150 |  FIXT |
CHZ/USDT | $0.01766 | $20,397.41 | 17:03:15 28/06/2026 |
| 151 |  SunX |
CHZ/USDT | $0.01763 | $19,446.49 | 17:00:18 28/06/2026 |
| 152 |  AEGET |
CHZ/USDT | $0.01764 | $18,132.67 | 16:57:15 28/06/2026 |
| 153 | MGBX |
CHZ/USDT | $0.01765 | $17,469.90 | 16:57:09 28/06/2026 |
| 154 |  CoinUp.io |
CHZ/USDT | $0.01768 | $17,126.94 | 16:54:09 28/06/2026 |
| 155 |  Coincall |
CHZ/USD | $0.01767 | $16,744.32 | 17:03:15 28/06/2026 |
| 156 |  PrimeXBT |
CHZ/USDT | $0.01763 | $16,433.83 | 17:00:16 28/06/2026 |
| 157 |  Bitkub |
CHZ/THB | $0.01800 | $14,389.42 | 16:57:07 28/06/2026 |
| 158 | BloFin |
CHZ/USDT | $0.01762 | $13,721.57 | 16:57:16 28/06/2026 |
| 159 | Kraken |
CHZ/EUR | $0.01777 | $12,242.41 | 16:59:24 28/06/2026 |
| 160 |  Bit2Me |
CHZ/EUR | $0.01777 | $12,161.92 | 16:57:09 28/06/2026 |
| 161 | BITmarkets |
CHZ/USDT | $0.01769 | $11,889.09 | 17:00:08 28/06/2026 |
| 162 | B2Z Exchange |
CHZ/USDT | $0.01769 | $11,874.65 | 17:00:12 28/06/2026 |
| 163 | BTSE |
CHZ/USDT | $0.01764 | $11,843.18 | 16:57:08 28/06/2026 |
| 164 | Bitrue |
CHZ/USDT | $0.01765 | $11,442.25 | 16:57:08 28/06/2026 |
| 165 |  WEEX |
CHZ/USDT | $0.01766 | $11,121.42 | 16:57:10 28/06/2026 |
| 166 | Coinbase Exchange |
CHZ/EUR | $0.01765 | $11,014.12 | 16:56:59 28/06/2026 |
| 167 |  Bitfinex |
CHZ/USD | $0.01769 | $10,460.76 | 16:59:53 28/06/2026 |
| 168 |  Kanga Exchange |
CHZ/USDT | $0.01763 | $10,331.19 | 17:00:08 28/06/2026 |
| 169 | Kanga Exchange |
CHZ/USDC | $0.01765 | $9,852.26 | 17:00:08 28/06/2026 |
| 170 |  Niza.io |
CHZ/USD | $0.01767 | $9,097.32 | 17:00:09 28/06/2026 |
| 171 | BYDFi |
CHZ/USDT | $0.01764 | $9,074.09 | 17:00:15 28/06/2026 |
| 172 |  Tebbit |
CHZ/USDT | $0.01763 | $7,675.30 | 17:00:18 28/06/2026 |
| 173 |  Meteora DLMM |
CHZ/USDC | $0.01775 | $5,647.48 | 15:26:08 28/06/2026 |
| 174 |  Azbit |
CHZ/USDT | $0.01765 | $5,281.53 | 16:57:11 28/06/2026 |
| 175 |  Aster |
CHZ/USDT | $0.01768 | $4,803.70 | 16:54:15 28/06/2026 |
| 176 | OKX |
CHZ/USD | $0.01770 | $4,753.90 | 16:56:24 28/06/2026 |
| 177 |  HyperPay Futures |
CHZ/USDT | $0.01765 | $4,455.43 | 17:03:16 28/06/2026 |
| 178 | Bitfinex |
CHZ/USDT | $0.01778 | $4,002.64 | 16:57:15 28/06/2026 |
| 179 |  Globe Derivative Exchange |
CHZ/USD | $0.01766 | $3,366.84 | 17:00:15 28/06/2026 |
| 180 |  Mercado Bitcoin |
CHZ/BRL | $0.01795 | $3,295.14 | 17:00:11 28/06/2026 |
| 181 | CoinEx |
CHZ/BTC | $0.01765 | $3,266.50 | 16:59:53 28/06/2026 |
| 182 | OKX |
CHZ/EUR | $0.01773 | $3,262.48 | 16:56:24 28/06/2026 |
| 183 | Niza.io |
CHZ/EUR | $0.01777 | $3,074.32 | 17:00:09 28/06/2026 |
| 184 |  Crypto.com Exchange |
CHZ/USD | $0.01781 | $3,016.59 | 16:54:10 28/06/2026 |
| 185 | Coinbase Exchange |
CHZ/GBP | $0.01769 | $2,919.23 | 16:56:29 28/06/2026 |
| 186 |  Ulink |
CHZ/USDT | $0.01764 | $2,900.95 | 17:00:18 28/06/2026 |
| 187 |  Blynex |
CHZ/USDT | $0.01766 | $2,493.97 | 16:57:09 28/06/2026 |
| 188 | Bitfinex |
CHZ/USDT | $0.01759 | $2,395.87 | 16:59:23 28/06/2026 |
| 189 |  Bitlo |
CHZ/USDT | $0.01767 | $1,903.91 | 17:00:09 28/06/2026 |
| 190 | HitBTC |
CHZ/USDT | $0.01773 | $1,887.53 | 16:57:15 28/06/2026 |
| 191 |  TRIV |
CHZ/IDR | $0.01772 | $1,825.15 | 17:00:11 28/06/2026 |
| 192 | TRIV |
CHZ/USDT | $0.01767 | $1,825.15 | 17:00:11 28/06/2026 |
| 193 |  Bitso |
CHZ/USD | $0.01767 | $1,780.96 | 16:59:53 28/06/2026 |
| 194 | Crypto.com Exchange |
CHZ/USD | $0.01775 | $1,715.12 | 16:09:17 28/06/2026 |
| 195 |  NovaDAX |
CHZ/BRL | $0.01784 | $1,676.70 | 17:00:10 28/06/2026 |
| 196 |  Bitcoiva |
CHZ/INR | $0.01863 | $1,627.32 | 17:00:09 28/06/2026 |
| 197 | KuCoin |
CHZ/BTC | $0.01762 | $1,581.53 | 16:56:53 28/06/2026 |
| 198 |  Binance TH |
CHZ/USDT | $0.01766 | $1,414.16 | 16:57:09 28/06/2026 |
| 199 |  Coinstore |
CHZ/USDT | $0.01766 | $1,246.01 | 16:57:11 28/06/2026 |
| 200 | B2Z Exchange |
CHZ/USDC | $0.01769 | $1,148.95 | 17:00:12 28/06/2026 |
| 201 | BITmarkets |
CHZ/USDC | $0.01769 | $1,148.91 | 17:00:08 28/06/2026 |
| 202 |  Indodax |
CHZ/IDR | $0.01786 | $819.97 | 17:02:25 28/06/2026 |
| 203 | Bitlo |
CHZ/TRY | $0.01783 | $738.37 | 17:00:09 28/06/2026 |
| 204 | Bitcoiva |
CHZ/USDT | $0.01764 | $683.08 | 17:00:09 28/06/2026 |
| 205 |  CoinDCX |
CHZ/INR | $0.01931 | $636.95 | 17:00:08 28/06/2026 |
| 206 |  Flipster |
CHZ/USDT | $0.01763 | $610.39 | 17:00:16 28/06/2026 |
| 207 |  Foxbit |
CHZ/BRL | $0.01918 | $604.32 | 17:00:07 28/06/2026 |
| 208 |  Coincheck |
CHZ/JPY | $0.01762 | $563.82 | 16:57:10 28/06/2026 |
| 209 | Crypto.com Exchange |
CHZ/USDT | $0.01780 | $539.30 | 16:54:10 28/06/2026 |
| 210 | OKX |
CHZ/USDC | $0.01770 | $453.79 | 16:56:54 28/06/2026 |
| 211 |  Young Platform |
CHZ/EUR | $0.01754 | $307.47 | 17:00:12 28/06/2026 |
| 212 | Coinbase Exchange |
CHZ/USDT | $0.01777 | $255.20 | 16:56:59 28/06/2026 |
| 213 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01775 | $170.24 | 07:09:35 28/06/2026 |
| 214 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01777 | $130.31 | 15:43:59 28/06/2026 |
| 215 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000572 | $116.66 | 15:48:47 27/06/2026 |
| 216 |  dYdX v4 |
CHZ/USD | $0.01764 | $115.08 | 17:04:16 28/06/2026 |
| 217 |  Coins.ph |
CHZ/PHP | $0.03665 | $107.95 | 17:00:08 28/06/2026 |
| 218 |  Changelly |
CHZ/BTC | $0.01774 | $105.19 | 17:00:11 28/06/2026 |
| 219 |  Tokocrypto |
CHZ/USDT | $0.01766 | $105.07 | 16:57:11 28/06/2026 |
| 220 | Gleec BTC |
CHZ/BTC | $0.01774 | $104.86 | 17:00:07 28/06/2026 |
| 221 | FMFW.io |
CHZ/BTC | $0.01774 | $104.86 | 17:00:20 28/06/2026 |
| 222 | HitBTC |
CHZ/BTC | $0.01773 | $104.69 | 16:57:07 28/06/2026 |
| 223 |  5DAX |
CHZ/USDT | $0.01763 | $91.04 | 16:57:10 28/06/2026 |
| 224 | OKX |
CHZ/TRY | $0.01772 | $80.34 | 16:56:24 28/06/2026 |
| 225 |  CEX.IO |
CHZ/EUR | $0.01772 | $47.66 | 16:57:10 28/06/2026 |
| 226 | Bybit |
CHZ/USDC | $0.01766 | $37.77 | 16:54:08 28/06/2026 |
| 227 |  LATOKEN |
CHZ/USDT | $0.01778 | $37.52 | 16:51:11 28/06/2026 |
| 228 |  Uniswap v2 |
CHZ/WETH | $0.01763 | $36.10 | 07:11:11 28/06/2026 |
| 229 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01758 | $30.07 | 02:32:59 28/06/2026 |
| 230 |  Poloniex |
CHZ/USDT | $0.01684 | $29.96 | 16:59:23 28/06/2026 |
| 231 | CEX.IO |
CHZ/USDT | $0.01766 | $25.06 | 16:57:10 28/06/2026 |
| 232 | Bitstamp by Robinhood |
CHZ/EUR | $0.01789 | $22.23 | 16:59:53 28/06/2026 |
| 233 | Meteora DLMM |
CHZ/PEPPER | $0.01775 | $16.61 | 09:22:33 28/06/2026 |
| 234 | CEX.IO |
CHZ/USD | $0.01768 | $16.26 | 16:57:10 28/06/2026 |
| 235 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01763 | $14.24 | 01:20:47 28/06/2026 |
| 236 |  Unocoin |
CHZ/INR | $0.04080 | $7.18 | 16:57:11 28/06/2026 |
| 237 |  Binance.US |
CHZ/USDT | $0.01763 | $1.27 | 16:21:53 28/06/2026 |
| 238 | HitBTC |
CHZ/USDC | $0.02046 | $0 | 16:57:07 28/06/2026 |
| 239 |  Korbit |
CHZ/KRW | $0.01696 | $0 | 17:00:07 28/06/2026 |
| 240 | Upbit |
CHZ/BTC | $0.01844 | $0 | 16:56:53 28/06/2026 |
| 241 |  ZebPay |
CHZ/INR | $0.01946 | $0 | 17:00:08 28/06/2026 |
| 242 |  Bitbns |
CHZ/INR | $0.02120 | $0 | 16:57:08 28/06/2026 |
| 243 |  WazirX |
CHZ/USDT | $0.01772 | $0 | 17:00:09 28/06/2026 |
| 244 |  Coinmetro |
CHZ/USDT | $0.02029 | $0 | 17:00:10 28/06/2026 |
| 245 |  CoinJar |
CHZ/AUD | $0.01933 | $0 | 17:00:29 28/06/2026 |
| 246 | CoinJar |
CHZ/GBP | $0.02895 | $0 | 17:00:29 28/06/2026 |
| 247 | CoinJar |
CHZ/USD | $0.02021 | $0 | 17:00:29 28/06/2026 |
| 248 | CoinJar |
CHZ/USDC | $0.01947 | $0 | 17:00:29 28/06/2026 |
| 249 | Tokocrypto |
CHZ/USDC | $0.01765 | $0 | 16:57:11 28/06/2026 |
| 250 |  digitalexchange.id |
CHZ/IDR | $0.01775 | $0 | 17:00:12 28/06/2026 |
| 251 | FMFW.io |
CHZ/USDC | $0.02046 | $0 | 17:00:20 28/06/2026 |
| 252 |  Giottus |
CHZ/INR | $0.02120 | $0 | 16:54:07 28/06/2026 |
| 253 | Giottus |
CHZ/USDT | $0.01768 | $0 | 16:54:07 28/06/2026 |
| 254 |  Bitazza |
CHZ/THB | $0.04716 | $0 | 17:00:08 28/06/2026 |
| 255 | Bitazza |
CHZ/USDT | $0.04859 | $0 | 17:00:08 28/06/2026 |
| 256 | Changelly |
CHZ/USDC | $0.02046 | $0 | 17:00:11 28/06/2026 |
| 257 |  WOO X |
CHZ/USDT | $0.01763 | $0 | 17:00:15 28/06/2026 |
| 258 | WOO X |
CHZ/USDT | $0.01768 | $0 | 17:00:08 28/06/2026 |
| 259 | Bullish |
CHZ/USDC | $0.04519 | $0 | 17:00:11 28/06/2026 |
| 260 |  Everything.inc |
CHZ/USDT | $0.03878 | $0 | 16:57:08 28/06/2026 |
| 261 |  Cube Exchange |
CHZ/USDC | $0.03695 | $0 | 17:00:07 28/06/2026 |
| 262 |  Dzengi.com |
CHZ/USD | $0.01761 | $0 | 17:00:07 28/06/2026 |
| 263 |  ADEN |
CHZ/USDT | $0.01767 | $0 | 17:03:50 28/06/2026 |
| 264 |  Gate US |
CHZ/USDT | $0.01768 | $0 | 17:00:07 28/06/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 28/06/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,380,157 với tỷ giá $0.01766.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.