Chiliz CHZ
Xếp hạng #93
21:39:00 15/05/2026
Giá Chiliz (CHZ)
$0.04323 0.63%
0.0000005465 BTC
1,140 VND
Thấp: $0.04238
Cao: $0.04592
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
CHZ/USD | $0.04278 | $842,889,808 | 20:57:37 15/05/2026 |
| 2 |  Binance |
CHZ/USDT | $0.04312 | $37,169,854 | 20:54:16 15/05/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.04251 | $33,367,999 | 21:00:15 15/05/2026 |
| 4 |  OrangeX |
CHZ/USDT | $0.04278 | $28,145,443 | 20:57:15 15/05/2026 |
| 5 |  CoinP |
CHZ/USDT | $0.04268 | $19,572,811 | 21:00:15 15/05/2026 |
| 6 |  BTCC |
CHZ/USDT | $0.04319 | $17,945,780 | 20:57:16 15/05/2026 |
| 7 |  Koinbay |
CHZ/USDT | $0.08680 | $17,628,453 | 20:57:15 15/05/2026 |
| 8 |  Biconomy.com |
CHZ/USDT | $0.04277 | $14,338,905 | 20:57:15 15/05/2026 |
| 9 |  AscendEX |
CHZ/USDT | $0.04298 | $12,915,490 | 20:57:15 15/05/2026 |
| 10 |  CoinW |
CHZ/USDT | $0.04274 | $12,463,974 | 20:57:18 15/05/2026 |
| 11 |  HTX |
CHZ/USDT | $0.04281 | $12,330,601 | 20:59:54 15/05/2026 |
| 12 |  BVOX |
CHZ/USDT | $0.04277 | $12,244,964 | 20:57:15 15/05/2026 |
| 13 |  LBank |
CHZ/USDT | $0.04278 | $11,845,909 | 20:57:17 15/05/2026 |
| 14 |  BiKing |
CHZ/USDT | $0.04258 | $11,471,390 | 21:00:17 15/05/2026 |
| 15 |  ApeX Omni |
CHZ/USDT | $0.04303 | $10,821,532 | 21:03:17 15/05/2026 |
| 16 |  Tapbit |
CHZ/USDT | $0.04273 | $10,661,651 | 20:57:15 15/05/2026 |
| 17 |  WhiteBIT |
CHZ/USDT | $0.04314 | $9,622,135 | 20:54:15 15/05/2026 |
| 18 |  Bybit |
CHZ/USDT | $0.04318 | $8,418,536 | 20:54:16 15/05/2026 |
| 19 | Binance |
CHZ/USDT | $0.04283 | $7,610,251 | 20:56:52 15/05/2026 |
| 20 |  Ourbit |
CHZ/USDT | $0.04279 | $6,928,505 | 20:57:16 15/05/2026 |
| 21 |  Batonex |
CHZ/USDT | $0.04278 | $6,047,182 | 21:00:07 15/05/2026 |
| 22 |  FMFW.io |
CHZ/BTC | $0.04300 | $5,136,065 | 20:54:07 15/05/2026 |
| 23 |  HitBTC |
CHZ/BTC | $0.04300 | $5,132,917 | 20:57:08 15/05/2026 |
| 24 |  Gleec BTC |
CHZ/BTC | $0.04300 | $5,125,659 | 21:00:07 15/05/2026 |
| 25 |  Changelly PRO |
CHZ/BTC | $0.04292 | $5,121,089 | 21:00:07 15/05/2026 |
| 26 |  WEEX |
CHZ/USDT | $0.04277 | $5,052,754 | 20:57:16 15/05/2026 |
| 27 |  Deepcoin |
CHZ/USDT | $0.04277 | $4,790,482 | 20:57:15 15/05/2026 |
| 28 |  BTSE |
CHZ/USDT | $0.04318 | $4,706,588 | 20:54:15 15/05/2026 |
| 29 |  B2Z Exchange |
CHZ/USD | $0.04274 | $4,588,594 | 21:00:16 15/05/2026 |
| 30 |  BITmarkets |
CHZ/USDT | $0.04273 | $4,587,331 | 21:00:16 15/05/2026 |
| 31 |  Toobit |
CHZ/USDT | $0.04276 | $4,280,706 | 20:57:17 15/05/2026 |
| 32 |  Cofinex |
CHZ/USDT | $0.04279 | $4,211,480 | 21:00:25 15/05/2026 |
| 33 |  Bitget |
CHZ/USDT | $0.04320 | $4,196,182 | 20:54:15 15/05/2026 |
| 34 |  Millionero |
CHZ/USDT | $0.04272 | $3,965,323 | 21:00:15 15/05/2026 |
| 35 | BTCC |
CHZ/USDT | $0.04309 | $3,795,023 | 20:57:08 15/05/2026 |
| 36 |  4E |
CHZ/USDT | $0.04278 | $3,770,769 | 21:00:10 15/05/2026 |
| 37 | CoinP |
CHZ/USDT | $0.04274 | $3,654,601 | 21:00:10 15/05/2026 |
| 38 | WhiteBIT |
CHZ/USDT | $0.04282 | $3,250,485 | 20:57:07 15/05/2026 |
| 39 |  MEXC |
CHZ/USDT | $0.04275 | $3,220,153 | 20:57:15 15/05/2026 |
| 40 |  Pionex |
CHZ/USDT | $0.04280 | $3,045,844 | 20:57:10 15/05/2026 |
| 41 |  Upbit |
CHZ/KRW | $0.04257 | $2,903,126 | 20:56:53 15/05/2026 |
| 42 |  Websea |
CHZ/USDT | $0.04306 | $2,817,995 | 20:45:09 15/05/2026 |
| 43 |  Picol |
CHZ/USDT | $0.04274 | $2,688,811 | 21:00:07 15/05/2026 |
| 44 |  Gate |
CHZ/USDT | $0.04320 | $2,674,861 | 20:54:19 15/05/2026 |
| 45 |  Gems Trade |
CHZ/USDT | $0.04268 | $2,604,675 | 21:00:13 15/05/2026 |
| 46 | BiKing |
CHZ/USDT | $0.04284 | $2,604,405 | 21:00:07 15/05/2026 |
| 47 |  OKX |
CHZ/USDT | $0.04284 | $2,580,801 | 20:56:53 15/05/2026 |
| 48 |  BitGW Exchange |
CHZ/USDT | $0.04281 | $2,572,899 | 21:00:07 15/05/2026 |
| 49 |  BitMart |
CHZ/USDT | $0.04274 | $2,555,267 | 20:57:08 15/05/2026 |
| 50 |  YUBIT |
CHZ/USDT | $0.04283 | $2,537,315 | 20:57:11 15/05/2026 |
| 51 |  Zoomex |
CHZ/USDT | $0.04277 | $2,533,472 | 20:57:15 15/05/2026 |
| 52 |  Hotcoin |
CHZ/USDT | $0.04325 | $2,531,825 | 20:57:06 15/05/2026 |
| 53 |  Bitunix |
CHZ/USDT | $0.04277 | $2,499,969 | 20:57:17 15/05/2026 |
| 54 |  EagleX |
CHZ/USDT | $0.04274 | $2,462,750 | 21:00:07 15/05/2026 |
| 55 |  EasiCoin |
CHZ/USDT | $0.04253 | $2,093,503 | 21:00:16 15/05/2026 |
| 56 |  CoinChief |
CHZ/USDT | $0.04284 | $2,067,538 | 20:57:12 15/05/2026 |
| 57 |  DigiFinex |
CHZ/USDT | $0.04275 | $2,036,471 | 20:57:07 15/05/2026 |
| 58 |  MGBX |
CHZ/USDT | $0.04280 | $1,997,827 | 20:57:17 15/05/2026 |
| 59 |  Bitbase |
CHZ/USDT | $0.04449 | $1,943,227 | 20:30:25 15/05/2026 |
| 60 |  BlockFin |
CHZ/USDT | $0.04279 | $1,938,323 | 21:00:10 15/05/2026 |
| 61 | LBank |
CHZ/USDT | $0.04271 | $1,795,377 | 20:57:08 15/05/2026 |
| 62 | Binance |
CHZ/TRY | $0.04279 | $1,706,678 | 20:56:52 15/05/2026 |
| 63 |  BYDFi |
CHZ/USDT | $0.04276 | $1,585,500 | 20:57:07 15/05/2026 |
| 64 | Hotcoin |
CHZ/USDT | $0.04278 | $1,561,255 | 20:57:18 15/05/2026 |
| 65 | YUBIT |
CHZ/USDT | $0.04277 | $1,449,909 | 20:57:15 15/05/2026 |
| 66 | Bybit |
CHZ/USDT | $0.04320 | $1,447,389 | 20:54:08 15/05/2026 |
| 67 | EagleX |
CHZ/USDT | $0.04255 | $1,446,565 | 21:00:15 15/05/2026 |
| 68 |  Binance TR |
CHZ/TRY | $0.04279 | $1,342,312 | 20:57:09 15/05/2026 |
| 69 | XT.COM |
CHZ/USDT | $0.04268 | $1,316,347 | 20:57:09 15/05/2026 |
| 70 |  Coinlocally |
CHZ/USDT | $0.04258 | $1,297,412 | 21:00:17 15/05/2026 |
| 71 |  YEX |
CHZ/USDT | $0.04276 | $1,286,102 | 20:57:17 15/05/2026 |
| 72 | CoinW |
CHZ/USDT | $0.04299 | $1,214,939 | 20:57:10 15/05/2026 |
| 73 | Ourbit |
CHZ/USDT | $0.04298 | $1,203,247 | 20:57:07 15/05/2026 |
| 74 |  AEGET |
CHZ/USDT | $0.04257 | $1,195,061 | 21:00:16 15/05/2026 |
| 75 |  BloFin |
CHZ/USDT | $0.04315 | $1,146,903 | 20:48:07 15/05/2026 |
| 76 |  VOOX Exchange |
CHZ/USDT | $0.04277 | $1,126,540 | 20:57:17 15/05/2026 |
| 77 |  Bibox |
CHZ/USDT | $0.03488 | $1,126,142 | 21:00:12 15/05/2026 |
| 78 |  Coinstore |
CHZ/USDT | $0.04318 | $1,112,813 | 20:54:17 15/05/2026 |
| 79 | Binance |
CHZ/USDC | $0.04284 | $1,096,357 | 20:56:52 15/05/2026 |
| 80 | BlockFin |
CHZ/USDT | $0.04255 | $1,068,946 | 21:00:15 15/05/2026 |
| 81 |  KCEX |
CHZ/USDT | $0.04274 | $1,034,875 | 20:57:15 15/05/2026 |
| 82 | Toobit |
CHZ/USDT | $0.04279 | $1,033,260 | 20:57:08 15/05/2026 |
| 83 |  Phemex |
CHZ/USDT | $0.04285 | $963,677 | 20:57:12 15/05/2026 |
| 84 |  SuperEx |
CHZ/USDT | $0.04267 | $955,904 | 21:00:09 15/05/2026 |
| 85 |  Coinbase Exchange |
CHZ/USD | $0.04300 | $952,453 | 20:56:31 15/05/2026 |
| 86 |  Aivora Exchange |
CHZ/USDT | $0.02797 | $934,791 | 21:00:16 15/05/2026 |
| 87 |  Paribu |
CHZ/TRY | $0.04269 | $927,661 | 20:58:53 15/05/2026 |
| 88 |  BitDelta |
CHZ/USDT | $0.04298 | $892,854 | 20:54:07 15/05/2026 |
| 89 | Gleec BTC |
CHZ/USDT | $0.04276 | $882,279 | 21:00:07 15/05/2026 |
| 90 |  Mandala Exchange |
CHZ/USDT | $0.04276 | $878,179 | 21:00:07 15/05/2026 |
| 91 | FMFW.io |
CHZ/USD | $0.04281 | $877,206 | 20:54:07 15/05/2026 |
| 92 | Phemex |
CHZ/USDT | $0.04292 | $873,454 | 20:57:17 15/05/2026 |
| 93 | HitBTC |
CHZ/USDT | $0.04310 | $861,509 | 20:57:08 15/05/2026 |
| 94 |  KTX |
CHZ/USDT | $0.04257 | $848,576 | 21:00:15 15/05/2026 |
| 95 |  Bitrue |
CHZ/USDT | $0.04280 | $795,783 | 20:57:16 15/05/2026 |
| 96 |  BtcTurk | Kripto |
CHZ/TRY | $0.04275 | $773,555 | 20:59:23 15/05/2026 |
| 97 |  ASTX |
CHZ/USDT | $0.04271 | $759,354 | 21:00:11 15/05/2026 |
| 98 | Tapbit |
CHZ/USDT | $0.04284 | $757,591 | 20:57:07 15/05/2026 |
| 99 |  BitTap |
CHZ/USDT | $0.04258 | $742,882 | 21:00:18 15/05/2026 |
| 100 |  KuCoin |
CHZ/USDT | $0.04316 | $680,556 | 20:54:23 15/05/2026 |
| 101 | Bitget |
CHZ/USDT | $0.04319 | $658,979 | 20:54:08 15/05/2026 |
| 102 | Gate |
CHZ/USDT | $0.04298 | $656,927 | 20:56:54 15/05/2026 |
| 103 | OrangeX |
CHZ/USDT | $0.04288 | $642,919 | 20:57:08 15/05/2026 |
| 104 |  Bitvavo |
CHZ/EUR | $0.04305 | $611,664 | 20:57:08 15/05/2026 |
| 105 |  Bithumb |
CHZ/KRW | $0.04254 | $548,857 | 20:59:53 15/05/2026 |
| 106 |  Azbit |
CHZ/USDT | $0.04308 | $547,344 | 20:51:07 15/05/2026 |
| 107 | WhiteBIT |
CHZ/TRY | $0.04281 | $499,281 | 20:57:07 15/05/2026 |
| 108 |  WOO X Pro |
CHZ/USDT | $0.04254 | $484,767 | 21:00:15 15/05/2026 |
| 109 | KuCoin |
CHZ/USDT | $0.04315 | $468,635 | 20:49:53 15/05/2026 |
| 110 |  BingX |
CHZ/USDT | $0.04299 | $443,949 | 20:54:07 15/05/2026 |
| 111 | Pionex |
CHZ/USDT | $0.04277 | $434,461 | 20:57:16 15/05/2026 |
| 112 |  PointPay |
CHZ/USDT | $0.04280 | $434,169 | 20:57:07 15/05/2026 |
| 113 | Zoomex |
CHZ/USDT | $0.04319 | $434,138 | 20:54:07 15/05/2026 |
| 114 | Paribu |
CHZ/USDT | $0.04270 | $426,589 | 20:58:53 15/05/2026 |
| 115 | WhiteBIT |
CHZ/USDC | $0.04282 | $332,632 | 20:57:07 15/05/2026 |
| 116 | Biconomy.com |
CHZ/USDT | $0.04278 | $312,078 | 20:57:10 15/05/2026 |
| 117 | WEEX |
CHZ/USDT | $0.04278 | $306,494 | 20:57:08 15/05/2026 |
| 118 | MEXC |
CHZ/USDT | $0.04314 | $306,420 | 20:48:08 15/05/2026 |
| 119 |  EXMO |
CHZ/USDT | $0.04280 | $304,615 | 20:57:13 15/05/2026 |
| 120 |  EXMO.ME |
CHZ/USDT | $0.04277 | $304,559 | 21:00:07 15/05/2026 |
| 121 |  Bitbaby |
CHZ/USDT | $0.04279 | $296,776 | 21:00:10 15/05/2026 |
| 122 |  XXKK |
CHZ/USDT | $0.04268 | $296,594 | 21:00:15 15/05/2026 |
| 123 |  Kraken |
CHZ/USD | $0.04280 | $282,425 | 20:59:54 15/05/2026 |
| 124 | HTX |
CHZ/USDT | $0.04294 | $280,949 | 20:54:25 15/05/2026 |
| 125 | Bitunix |
CHZ/USDT | $0.04281 | $260,574 | 20:57:11 15/05/2026 |
| 126 | VOOX Exchange |
CHZ/USDT | $0.04278 | $253,452 | 20:57:09 15/05/2026 |
| 127 |  FIXT |
CHZ/USDT | $0.04303 | $238,041 | 21:03:15 15/05/2026 |
| 128 |  Bitcastle |
CHZ/USDT | $0.04273 | $230,374 | 21:00:09 15/05/2026 |
| 129 |  GroveX |
CHZ/USDT | $0.04310 | $211,776 | 20:57:12 15/05/2026 |
| 130 | Coinlocally |
CHZ/USDT | $0.04308 | $209,039 | 21:00:07 15/05/2026 |
| 131 | Coinbase Exchange |
CHZ/EUR | $0.04324 | $203,446 | 20:56:59 15/05/2026 |
| 132 | Koinbay |
CHZ/USDT | $0.04278 | $189,382 | 20:57:12 15/05/2026 |
| 133 | Biconomy.com |
CHZ/USDC | $0.04273 | $183,330 | 20:57:10 15/05/2026 |
| 134 | KCEX |
CHZ/USDT | $0.04283 | $181,052 | 20:57:11 15/05/2026 |
| 135 | B2Z Exchange |
CHZ/USD | $0.04275 | $180,756 | 21:00:08 15/05/2026 |
| 136 | BITmarkets |
CHZ/USD | $0.04275 | $180,755 | 21:00:10 15/05/2026 |
| 137 |  LeveX |
CHZ/USDT | $0.04256 | $172,996 | 21:00:16 15/05/2026 |
| 138 | BloFin |
CHZ/USDT | $0.04277 | $169,365 | 20:51:25 15/05/2026 |
| 139 |  Cryptomus |
CHZ/USDT | $0.04283 | $148,607 | 21:00:14 15/05/2026 |
| 140 | AscendEX |
CHZ/USDT | $0.04325 | $140,636 | 20:57:07 15/05/2026 |
| 141 | BtcTurk | Kripto |
CHZ/USDT | $0.04278 | $125,533 | 20:59:53 15/05/2026 |
| 142 |  Meteora DLMM |
CHZ/USDC | $0.04270 | $118,914 | 20:58:33 15/05/2026 |
| 143 |  ZKE |
CHZ/USDT | $0.04268 | $117,309 | 21:00:12 15/05/2026 |
| 144 |  Dex-Trade |
CHZ/USDT | $0.04319 | $108,778 | 20:54:07 15/05/2026 |
| 145 |  Binance TH |
CHZ/USDT | $0.04278 | $100,843 | 20:57:07 15/05/2026 |
| 146 |  Bullish |
CHZ/USDT | $0.04360 | $100,369 | 21:00:09 15/05/2026 |
| 147 |  ICRYPEX |
CHZ/USDT | $0.04308 | $99,264.40 | 21:00:11 15/05/2026 |
| 148 |  Bitbank |
CHZ/JPY | $0.04310 | $93,601.80 | 20:57:07 15/05/2026 |
| 149 | Coinbase Exchange |
CHZ/GBP | $0.04283 | $91,344.08 | 20:56:31 15/05/2026 |
| 150 |  Bitfinex |
CHZ/USD | $0.04312 | $90,212.58 | 20:59:53 15/05/2026 |
| 151 |  Bitstamp by Robinhood |
CHZ/USD | $0.04302 | $79,081.38 | 20:59:23 15/05/2026 |
| 152 |  Coincall |
CHZ/USD | $0.04262 | $77,694.46 | 21:00:16 15/05/2026 |
| 153 | KTX |
CHZ/USDT | $0.04296 | $76,137.34 | 21:00:07 15/05/2026 |
| 154 | Meteora DLMM |
CHZ/SOL | $0.04284 | $70,697.65 | 20:46:43 15/05/2026 |
| 155 | Aivora Exchange |
CHZ/USDT | $0.03536 | $69,118.40 | 21:00:11 15/05/2026 |
| 156 |  Niza.io |
CHZ/USD | $0.04301 | $68,381.69 | 20:57:10 15/05/2026 |
| 157 |  Globe Derivative Exchange |
CHZ/USD | $0.04267 | $61,449.74 | 21:00:17 15/05/2026 |
| 158 | MEXC |
CHZ/USDC | $0.04313 | $61,127.15 | 20:48:08 15/05/2026 |
| 159 |  dYdX v4 |
CHZ/USD | $0.04272 | $60,592.87 | 21:04:18 15/05/2026 |
| 160 | MGBX |
CHZ/USDT | $0.04279 | $60,466.63 | 20:57:08 15/05/2026 |
| 161 | Bitfinex |
CHZ/USDT | $0.04269 | $57,662.76 | 20:57:15 15/05/2026 |
| 162 | Bitrue |
CHZ/USDT | $0.04278 | $56,993.64 | 20:57:07 15/05/2026 |
| 163 | BVOX |
CHZ/USDT | $0.04279 | $56,598.86 | 20:57:07 15/05/2026 |
| 164 | Cofinex |
CHZ/USDT | $0.04284 | $55,936.67 | 21:00:07 15/05/2026 |
| 165 |  BiFinance |
CHZ/USDT | $0.04294 | $55,472.89 | 20:57:12 15/05/2026 |
| 166 | Binance |
CHZ/BTC | $0.04332 | $55,384.60 | 20:56:52 15/05/2026 |
| 167 |  CoinTR |
CHZ/USDT | $0.04280 | $53,243.01 | 21:00:07 15/05/2026 |
| 168 | BYDFi |
CHZ/USDT | $0.04297 | $53,040.77 | 21:00:16 15/05/2026 |
| 169 |  Mercado Bitcoin |
CHZ/BRL | $0.04261 | $52,462.75 | 20:57:07 15/05/2026 |
| 170 | CoinTR |
CHZ/TRY | $0.04273 | $51,638.51 | 21:00:07 15/05/2026 |
| 171 |  BigONE |
CHZ/USDT | $0.04282 | $51,049.39 | 20:51:11 15/05/2026 |
| 172 | Bitrue |
CHZ/USDC | $0.04275 | $49,670.43 | 20:57:07 15/05/2026 |
| 173 |  Kanga Exchange |
CHZ/USDC | $0.04284 | $44,043.42 | 21:00:07 15/05/2026 |
| 174 | Kanga Exchange |
CHZ/USDT | $0.04277 | $43,028.11 | 21:00:07 15/05/2026 |
| 175 |  Bitkub |
CHZ/THB | $0.04286 | $39,238.42 | 20:57:07 15/05/2026 |
| 176 |  CoinUp.io |
CHZ/USDT | $0.04278 | $37,581.64 | 20:57:08 15/05/2026 |
| 177 | Meteora DLMM |
CHZ/PEPPER | $0.04260 | $37,213.09 | 20:58:45 15/05/2026 |
| 178 |  Bit2Me |
CHZ/EUR | $0.04277 | $36,248.12 | 20:57:11 15/05/2026 |
| 179 | Kraken |
CHZ/EUR | $0.04276 | $35,591.49 | 20:59:23 15/05/2026 |
| 180 |  BlueBit |
CHZ/USDT | $0.04317 | $32,826.03 | 21:00:10 15/05/2026 |
| 181 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.04332 | $29,729.70 | 21:02:15 15/05/2026 |
| 182 |  PrimeXBT |
CHZ/USDT | $0.04264 | $26,418.85 | 21:00:16 15/05/2026 |
| 183 | BITmarkets |
CHZ/USDT | $0.04275 | $25,991.82 | 21:00:10 15/05/2026 |
| 184 | B2Z Exchange |
CHZ/USDT | $0.04275 | $25,990.66 | 21:00:08 15/05/2026 |
| 185 |  Tebbit |
CHZ/USDT | $0.04258 | $25,930.51 | 21:00:16 15/05/2026 |
| 186 | BTSE |
CHZ/USDT | $0.04303 | $25,739.97 | 20:45:10 15/05/2026 |
| 187 |  CoinEx |
CHZ/USDT | $0.04282 | $25,517.59 | 20:59:53 15/05/2026 |
| 188 |  Crypto.com Exchange |
CHZ/USD | $0.04311 | $23,440.13 | 20:57:09 15/05/2026 |
| 189 |  Gemini |
CHZ/USD | $0.04271 | $22,118.20 | 20:59:53 15/05/2026 |
| 190 | Bitstamp by Robinhood |
CHZ/EUR | $0.04313 | $21,938.53 | 20:59:53 15/05/2026 |
| 191 |  Bitso |
CHZ/USD | $0.04325 | $18,892.92 | 20:59:56 15/05/2026 |
| 192 |  LATOKEN |
CHZ/USDT | $0.04479 | $14,620.94 | 20:57:07 15/05/2026 |
| 193 |  XBO.com |
CHZ/USDT | $0.04304 | $13,603.09 | 20:54:07 15/05/2026 |
| 194 |  NexDAX |
CHZ/USDT | $0.04298 | $13,055.22 | 20:57:12 15/05/2026 |
| 195 |  Indodax |
CHZ/IDR | $0.04286 | $10,572.11 | 20:59:23 15/05/2026 |
| 196 |  Bitlo |
CHZ/TRY | $0.04303 | $10,090.26 | 20:57:10 15/05/2026 |
| 197 | OKX |
CHZ/EUR | $0.04303 | $10,053.28 | 20:56:24 15/05/2026 |
| 198 |  HyperPay Futures |
CHZ/USDT | $0.04302 | $9,995.85 | 21:03:17 15/05/2026 |
| 199 | Niza.io |
CHZ/EUR | $0.04277 | $9,292.41 | 20:57:10 15/05/2026 |
| 200 |  SunX |
CHZ/USDT | $0.04260 | $9,267.46 | 21:00:21 15/05/2026 |
| 201 |  WOO X |
CHZ/USDT | $0.04278 | $7,726.13 | 20:57:15 15/05/2026 |
| 202 |  Blynex |
CHZ/USDT | $0.04280 | $7,654.08 | 21:00:11 15/05/2026 |
| 203 |  Ulink |
CHZ/USDT | $0.04260 | $6,535.88 | 21:00:18 15/05/2026 |
| 204 | Bybit |
CHZ/USDC | $0.04411 | $6,252.14 | 20:54:08 15/05/2026 |
| 205 | OKX |
CHZ/TRY | $0.04281 | $6,203.39 | 20:56:53 15/05/2026 |
| 206 |  TRIV |
CHZ/IDR | $0.04289 | $6,166.92 | 21:00:15 15/05/2026 |
| 207 | TRIV |
CHZ/USDT | $0.04279 | $6,166.92 | 21:00:15 15/05/2026 |
| 208 | Coinbase Exchange |
CHZ/USDT | $0.04268 | $6,067.28 | 20:56:59 15/05/2026 |
| 209 | Bitfinex |
CHZ/USDT | $0.04504 | $5,869.70 | 20:59:53 15/05/2026 |
| 210 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04307 | $5,519.43 | 20:42:35 15/05/2026 |
| 211 |  Flipster |
CHZ/USDT | $0.04279 | $5,205.12 | 21:00:16 15/05/2026 |
| 212 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000001021 | $4,933.24 | 20:57:19 15/05/2026 |
| 213 |  Bitcoiva |
CHZ/INR | $0.04348 | $4,302.70 | 21:00:10 15/05/2026 |
| 214 | Crypto.com Exchange |
CHZ/USDT | $0.04327 | $4,271.99 | 20:57:09 15/05/2026 |
| 215 | CoinEx |
CHZ/BTC | $0.04275 | $3,835.56 | 20:59:53 15/05/2026 |
| 216 | KuCoin |
CHZ/BTC | $0.04292 | $3,582.58 | 20:49:53 15/05/2026 |
| 217 | OKX |
CHZ/USD | $0.04284 | $3,290.84 | 20:56:53 15/05/2026 |
| 218 | Bitlo |
CHZ/USDT | $0.04308 | $3,244.24 | 20:57:10 15/05/2026 |
| 219 |  Foxbit |
CHZ/BRL | $0.04191 | $2,873.66 | 20:57:09 15/05/2026 |
| 220 |  Aster |
CHZ/USDT | $0.04558 | $2,796.01 | 20:54:15 15/05/2026 |
| 221 | BITmarkets |
CHZ/USDC | $0.04278 | $1,964.00 | 21:00:10 15/05/2026 |
| 222 | B2Z Exchange |
CHZ/USDC | $0.04279 | $1,963.92 | 21:00:08 15/05/2026 |
| 223 |  Tokocrypto |
CHZ/USDT | $0.04272 | $1,642.03 | 20:57:11 15/05/2026 |
| 224 | Bitcoiva |
CHZ/USDT | $0.04297 | $1,615.89 | 21:00:10 15/05/2026 |
| 225 |  CoinDCX |
CHZ/INR | $0.04310 | $1,419.92 | 21:00:07 15/05/2026 |
| 226 | Crypto.com Exchange |
CHZ/USD | $0.04394 | $1,254.33 | 17:12:17 15/05/2026 |
| 227 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.04435 | $1,095.74 | 20:32:11 15/05/2026 |
| 228 |  Binance.US |
CHZ/USDT | $0.04314 | $1,044.45 | 20:59:53 15/05/2026 |
| 229 |  NovaDAX |
CHZ/BRL | $0.04407 | $980.32 | 21:00:07 15/05/2026 |
| 230 |  Young Platform |
CHZ/EUR | $0.04301 | $954.55 | 20:57:11 15/05/2026 |
| 231 | OKX |
CHZ/USDC | $0.04289 | $839.52 | 20:56:53 15/05/2026 |
| 232 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04361 | $431.98 | 20:33:23 15/05/2026 |
| 233 | Upbit |
CHZ/BTC | $0.04303 | $374.69 | 20:56:53 15/05/2026 |
| 234 |  Uniswap v2 |
CHZ/WETH | $0.04358 | $324.10 | 20:33:23 15/05/2026 |
| 235 |  5DAX |
CHZ/USDT | $0.04277 | $237.19 | 21:00:08 15/05/2026 |
| 236 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.04435 | $221.15 | 18:22:47 15/05/2026 |
| 237 |  Coincheck |
CHZ/JPY | $0.04354 | $181.34 | 20:57:07 15/05/2026 |
| 238 | PointPay |
CHZ/USDC | $0.04411 | $123.86 | 20:57:07 15/05/2026 |
| 239 |  Giottus |
CHZ/USDT | $0.04278 | $112.84 | 20:57:10 15/05/2026 |
| 240 | Giottus |
CHZ/INR | $0.04262 | $112.41 | 20:57:10 15/05/2026 |
| 241 |  Coins.ph |
CHZ/PHP | $0.03645 | $107.35 | 21:00:07 15/05/2026 |
| 242 |  ZebPay |
CHZ/INR | $0.04403 | $65.08 | 21:00:11 15/05/2026 |
| 243 |  ADEN |
CHZ/USDT | $0.04307 | $56.14 | 21:03:46 15/05/2026 |
| 244 |  CEX.IO |
CHZ/USD | $0.04311 | $25.54 | 20:45:08 15/05/2026 |
| 245 | CEX.IO |
CHZ/USDT | $0.04311 | $22.38 | 20:45:08 15/05/2026 |
| 246 | CEX.IO |
CHZ/EUR | $0.04318 | $17.63 | 20:45:08 15/05/2026 |
| 247 |  Korbit |
CHZ/KRW | $0.04432 | $10.73 | 20:48:09 15/05/2026 |
| 248 |  Unocoin |
CHZ/INR | $0.03960 | $2.78 | 20:57:09 15/05/2026 |
| 249 |  Poloniex |
CHZ/USDT | $0.04298 | $0 | 20:59:53 15/05/2026 |
| 250 | HitBTC |
CHZ/USDC | $0.04454 | $0 | 20:57:08 15/05/2026 |
| 251 | HitBTC |
CHZ/USDT | $0.04303 | $0 | 20:57:15 15/05/2026 |
| 252 |  zondacrypto |
CHZ/USDC | $0.01758 | $0 | 19:39:11 14/05/2026 |
| 253 |  Bitbns |
CHZ/INR | $0.02084 | $0 | 21:00:07 15/05/2026 |
| 254 |  WazirX |
CHZ/USDT | $0.04247 | $0 | 21:00:11 15/05/2026 |
| 255 |  Coinmetro |
CHZ/USDT | $0.04278 | $0 | 21:00:10 15/05/2026 |
| 256 |  CoinJar |
CHZ/AUD | $0.04471 | $0 | 21:00:30 15/05/2026 |
| 257 | CoinJar |
CHZ/GBP | $0.03617 | $0 | 21:00:30 15/05/2026 |
| 258 | CoinJar |
CHZ/USD | $0.04533 | $0 | 21:00:30 15/05/2026 |
| 259 | CoinJar |
CHZ/USDC | $0.04577 | $0 | 21:00:30 15/05/2026 |
| 260 | Tokocrypto |
CHZ/BTC | $0.04331 | $0 | 20:57:11 15/05/2026 |
| 261 | Tokocrypto |
CHZ/USDC | $0.04284 | $0 | 20:57:11 15/05/2026 |
| 262 |  digitalexchange.id |
CHZ/IDR | $0.04230 | $0 | 21:00:07 15/05/2026 |
| 263 | FMFW.io |
CHZ/USDC | $0.04454 | $0 | 20:54:07 15/05/2026 |
| 264 |  Bitazza |
CHZ/THB | $0.04819 | $0 | 21:00:11 15/05/2026 |
| 265 | Bitazza |
CHZ/USDT | $0.04863 | $0 | 21:00:11 15/05/2026 |
| 266 | Changelly PRO |
CHZ/USDC | $0.04454 | $0 | 21:00:07 15/05/2026 |
| 267 | WOO X |
CHZ/USDT | $0.04277 | $0 | 20:57:07 15/05/2026 |
| 268 | Bullish |
CHZ/USDC | $0.04519 | $0 | 21:00:09 15/05/2026 |
| 269 |  SmarDex |
CHZ/USDT | $0.03881 | $0 | 20:57:07 15/05/2026 |
| 270 |  Cube Exchange |
CHZ/USDC | $0.04544 | $0 | 20:57:08 15/05/2026 |
| 271 |  Gate US |
CHZ/USDT | $0.04279 | $0 | 21:00:07 15/05/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 271 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:37 15/05/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $842,889,808 với tỷ giá $0.04278.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.