Chiliz CHZ
Xếp hạng #116
12:09:00 18/06/2026
Giá Chiliz (CHZ)
$0.02341 -4.82%
0.0000003676 BTC
617 VND
Thấp: $0.02341
Cao: $0.02495
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
CHZ/USD | $0.02359 | $49,025,500 | 11:57:39 18/06/2026 |
| 2 |  TruBit Pro Exchange |
CHZ/USDT | $0.02353 | $30,383,159 | 12:00:15 18/06/2026 |
| 3 |  CoinP |
CHZ/USDT | $0.02356 | $26,499,642 | 12:00:20 18/06/2026 |
| 4 |  Binance |
CHZ/USDT | $0.02350 | $23,701,120 | 11:54:17 18/06/2026 |
| 5 |  OrangeX |
CHZ/USDT | $0.02353 | $18,473,685 | 11:57:15 18/06/2026 |
| 6 |  Koinbay |
CHZ/USDT | $0.08676 | $17,619,645 | 11:54:15 18/06/2026 |
| 7 |  Ju.com |
CHZ/USDT | $0.02352 | $13,488,309 | 12:00:16 18/06/2026 |
| 8 |  LBank |
CHZ/USDT | $0.02355 | $12,311,808 | 11:57:16 18/06/2026 |
| 9 |  BTCC |
CHZ/USDT | $0.02357 | $11,609,482 | 11:57:15 18/06/2026 |
| 10 |  CoinW |
CHZ/USDT | $0.02355 | $10,730,986 | 11:57:16 18/06/2026 |
| 11 |  ApeX Omni |
CHZ/USDT | $0.02341 | $10,107,801 | 12:03:15 18/06/2026 |
| 12 |  AscendEX |
CHZ/USDT | $0.02356 | $9,403,002 | 11:57:15 18/06/2026 |
| 13 |  GroveX |
CHZ/USDT | $0.02358 | $9,125,348 | 12:00:07 18/06/2026 |
| 14 |  Biconomy.com |
CHZ/USDT | $0.02354 | $8,417,864 | 11:57:15 18/06/2026 |
| 15 |  BVOX |
CHZ/USDT | $0.02354 | $7,843,597 | 11:57:15 18/06/2026 |
| 16 |  Tapbit |
CHZ/USDT | $0.02356 | $7,293,857 | 11:57:15 18/06/2026 |
| 17 |  Ourbit |
CHZ/USDT | $0.02355 | $7,071,056 | 11:57:16 18/06/2026 |
| 18 |  BiKing |
CHZ/USDT | $0.02352 | $6,920,186 | 12:00:16 18/06/2026 |
| 19 |  BlockFin |
CHZ/USDT | $0.02357 | $6,628,222 | 12:00:08 18/06/2026 |
| 20 | Binance |
CHZ/USDT | $0.02358 | $4,948,054 | 11:56:54 18/06/2026 |
| 21 |  Batonex |
CHZ/USDT | $0.02357 | $4,562,071 | 12:00:08 18/06/2026 |
| 22 |  BloFin |
CHZ/USDT | $0.02354 | $3,966,515 | 11:57:08 18/06/2026 |
| 23 |  B2Z Exchange |
CHZ/USD | $0.02357 | $3,875,571 | 12:00:16 18/06/2026 |
| 24 |  BTSE |
CHZ/USDT | $0.02350 | $3,869,931 | 11:54:19 18/06/2026 |
| 25 |  Hotcoin |
CHZ/USDT | $0.02356 | $3,786,162 | 11:57:18 18/06/2026 |
| 26 |  BITmarkets |
CHZ/USDT | $0.02356 | $3,740,250 | 12:00:16 18/06/2026 |
| 27 |  Upbit |
CHZ/KRW | $0.02333 | $3,585,607 | 11:56:23 18/06/2026 |
| 28 |  Coinlocally |
CHZ/USDT | $0.02352 | $3,446,598 | 12:00:17 18/06/2026 |
| 29 |  YEX |
CHZ/USDT | $0.02354 | $3,363,837 | 11:57:16 18/06/2026 |
| 30 |  Bybit |
CHZ/USDT | $0.02349 | $3,232,353 | 11:54:16 18/06/2026 |
| 31 |  BitMart |
CHZ/USDT | $0.02358 | $3,208,382 | 11:57:07 18/06/2026 |
| 32 |  WhiteBIT |
CHZ/USDT | $0.02356 | $3,200,519 | 11:57:15 18/06/2026 |
| 33 | WhiteBIT |
CHZ/USDT | $0.02357 | $3,001,100 | 11:57:08 18/06/2026 |
| 34 |  MEXC |
CHZ/USDT | $0.02355 | $2,946,466 | 11:57:16 18/06/2026 |
| 35 |  Paribu |
CHZ/TRY | $0.02357 | $2,894,509 | 11:59:53 18/06/2026 |
| 36 |  Toobit |
CHZ/USDT | $0.02354 | $2,793,533 | 11:57:16 18/06/2026 |
| 37 |  Cofinex |
CHZ/USDT | $0.02353 | $2,764,916 | 12:00:17 18/06/2026 |
| 38 |  Bitget |
CHZ/USDT | $0.02347 | $2,759,461 | 11:54:16 18/06/2026 |
| 39 | BTCC |
CHZ/USDT | $0.02358 | $2,475,654 | 11:57:08 18/06/2026 |
| 40 |  4E |
CHZ/USDT | $0.02357 | $2,452,196 | 12:00:10 18/06/2026 |
| 41 |  EagleX |
CHZ/USDT | $0.02356 | $2,113,251 | 12:00:07 18/06/2026 |
| 42 | Binance |
CHZ/TRY | $0.02353 | $2,074,781 | 11:56:54 18/06/2026 |
| 43 |  Deepcoin |
CHZ/USDT | $0.02354 | $2,058,202 | 11:57:15 18/06/2026 |
| 44 |  Pionex |
CHZ/USDT | $0.02358 | $2,042,211 | 11:57:12 18/06/2026 |
| 45 |  YUBIT |
CHZ/USDT | $0.02357 | $2,019,095 | 11:57:11 18/06/2026 |
| 46 | CoinP |
CHZ/USDT | $0.02362 | $1,961,198 | 11:57:11 18/06/2026 |
| 47 |  Websea |
CHZ/USDT | $0.02357 | $1,860,724 | 11:57:12 18/06/2026 |
| 48 | Hotcoin |
CHZ/USDT | $0.02349 | $1,841,801 | 11:51:01 18/06/2026 |
| 49 |  Bitrue |
CHZ/USDT | $0.02356 | $1,804,617 | 11:57:17 18/06/2026 |
| 50 |  Picol |
CHZ/USDT | $0.02356 | $1,802,442 | 12:00:08 18/06/2026 |
| 51 |  CRMClick |
CHZ/USDT | $0.02360 | $1,737,584 | 12:00:11 18/06/2026 |
| 52 |  HTX |
CHZ/USDT | $0.02363 | $1,737,216 | 11:59:55 18/06/2026 |
| 53 |  Binance TR |
CHZ/TRY | $0.02354 | $1,631,662 | 11:57:14 18/06/2026 |
| 54 |  Bitunix |
CHZ/USDT | $0.02354 | $1,603,015 | 11:57:17 18/06/2026 |
| 55 |  EasiCoin |
CHZ/USDT | $0.02352 | $1,520,107 | 12:00:16 18/06/2026 |
| 56 | YUBIT |
CHZ/USDT | $0.02354 | $1,364,545 | 11:57:15 18/06/2026 |
| 57 |  BitGW Exchange |
CHZ/USDT | $0.02361 | $1,336,887 | 12:00:08 18/06/2026 |
| 58 | BiKing |
CHZ/USDT | $0.02358 | $1,321,813 | 12:00:11 18/06/2026 |
| 59 |  Gems Trade |
CHZ/USDT | $0.02358 | $1,321,781 | 12:00:11 18/06/2026 |
| 60 |  OKX |
CHZ/USDT | $0.02358 | $1,320,888 | 11:56:54 18/06/2026 |
| 61 | EagleX |
CHZ/USDT | $0.02352 | $1,320,782 | 12:00:15 18/06/2026 |
| 62 |  KCEX |
CHZ/USDT | $0.02355 | $1,313,308 | 11:57:15 18/06/2026 |
| 63 |  DigiFinex |
CHZ/USDT | $0.02357 | $1,234,709 | 11:57:07 18/06/2026 |
| 64 |  CoinChief |
CHZ/USDT | $0.02358 | $1,234,705 | 11:57:11 18/06/2026 |
| 65 |  MGBX |
CHZ/USDT | $0.02351 | $1,231,869 | 11:57:17 18/06/2026 |
| 66 |  Bitbase |
CHZ/USDT | $0.02366 | $1,193,160 | 11:24:18 18/06/2026 |
| 67 | LBank |
CHZ/USDT | $0.02357 | $1,175,667 | 11:57:08 18/06/2026 |
| 68 |  Gate |
CHZ/USDT | $0.02349 | $1,113,752 | 11:54:19 18/06/2026 |
| 69 |  BYDFi |
CHZ/USDT | $0.02357 | $1,034,934 | 12:00:08 18/06/2026 |
| 70 |  SuperEx |
CHZ/USDT | $0.02364 | $1,018,019 | 12:00:09 18/06/2026 |
| 71 |  Zoomex |
CHZ/USDT | $0.02354 | $971,547 | 11:57:16 18/06/2026 |
| 72 |  Phemex |
CHZ/USDT | $0.02353 | $962,608 | 11:57:09 18/06/2026 |
| 73 |  VOOX Exchange |
CHZ/USDT | $0.02355 | $952,341 | 11:57:17 18/06/2026 |
| 74 |  Aivora Exchange |
CHZ/USDT | $0.02794 | $934,091 | 12:00:17 18/06/2026 |
| 75 | CoinW |
CHZ/USDT | $0.02358 | $923,617 | 11:57:10 18/06/2026 |
| 76 |  KTX |
CHZ/USDT | $0.02353 | $890,393 | 12:00:16 18/06/2026 |
| 77 | XT.COM |
CHZ/USDT | $0.02357 | $840,474 | 11:57:08 18/06/2026 |
| 78 | Ourbit |
CHZ/USDT | $0.02359 | $834,653 | 11:57:11 18/06/2026 |
| 79 |  BtcTurk | Kripto |
CHZ/TRY | $0.02349 | $806,558 | 11:58:23 18/06/2026 |
| 80 | Bitget |
CHZ/USDT | $0.02351 | $803,477 | 11:54:08 18/06/2026 |
| 81 | Phemex |
CHZ/USDT | $0.02352 | $735,169 | 11:57:17 18/06/2026 |
| 82 | Toobit |
CHZ/USDT | $0.02357 | $679,134 | 11:57:11 18/06/2026 |
| 83 | HTX |
CHZ/USDT | $0.02355 | $621,308 | 11:57:17 18/06/2026 |
| 84 | WhiteBIT |
CHZ/TRY | $0.02349 | $604,216 | 11:57:08 18/06/2026 |
| 85 |  Bitvavo |
CHZ/EUR | $0.02359 | $530,717 | 11:57:07 18/06/2026 |
| 86 | Binance |
CHZ/USDC | $0.02355 | $500,238 | 11:56:54 18/06/2026 |
| 87 | BlockFin |
CHZ/USDT | $0.02353 | $499,423 | 12:00:15 18/06/2026 |
| 88 |  ASTX |
CHZ/USDT | $0.02358 | $496,887 | 12:00:12 18/06/2026 |
| 89 | Tapbit |
CHZ/USDT | $0.02357 | $475,792 | 11:57:11 18/06/2026 |
| 90 |  WOO X Pro |
CHZ/USDT | $0.02353 | $468,382 | 12:00:16 18/06/2026 |
| 91 |  BitTap |
CHZ/USDT | $0.02350 | $439,331 | 12:00:17 18/06/2026 |
| 92 |  Bithumb |
CHZ/KRW | $0.02313 | $423,541 | 11:59:54 18/06/2026 |
| 93 | Bybit |
CHZ/USDT | $0.02348 | $403,872 | 11:54:08 18/06/2026 |
| 94 | Paribu |
CHZ/USDT | $0.02359 | $401,108 | 11:59:53 18/06/2026 |
| 95 | MEXC |
CHZ/USDT | $0.02351 | $382,516 | 11:54:10 18/06/2026 |
| 96 |  XXKK |
CHZ/USDT | $0.02358 | $371,183 | 12:00:07 18/06/2026 |
| 97 | OrangeX |
CHZ/USDT | $0.02357 | $353,397 | 11:57:12 18/06/2026 |
| 98 |  HitBTC |
CHZ/USDT | $0.02356 | $339,028 | 11:57:08 18/06/2026 |
| 99 |  Mandala Exchange |
CHZ/USDT | $0.02355 | $338,932 | 12:00:07 18/06/2026 |
| 100 |  FMFW.io |
CHZ/USD | $0.02355 | $338,932 | 12:00:08 18/06/2026 |
| 101 |  Gleec BTC |
CHZ/USDT | $0.02355 | $338,932 | 12:00:07 18/06/2026 |
| 102 |  Kraken |
CHZ/USD | $0.02359 | $306,960 | 11:59:54 18/06/2026 |
| 103 | Gate |
CHZ/USDT | $0.02361 | $296,957 | 11:56:54 18/06/2026 |
| 104 |  EXMO |
CHZ/USDT | $0.02355 | $294,914 | 11:57:11 18/06/2026 |
| 105 |  EXMO.ME |
CHZ/USDT | $0.02355 | $294,332 | 12:00:07 18/06/2026 |
| 106 |  KuCoin |
CHZ/USDT | $0.02439 | $288,959 | 22:57:19 17/06/2026 |
| 107 | WhiteBIT |
CHZ/USDC | $0.02356 | $277,667 | 11:57:08 18/06/2026 |
| 108 |  Bitbank |
CHZ/JPY | $0.02350 | $272,792 | 11:57:08 18/06/2026 |
| 109 | KuCoin |
CHZ/USDT | $0.02360 | $260,421 | 11:56:53 18/06/2026 |
| 110 | BtcTurk | Kripto |
CHZ/USDT | $0.02347 | $243,514 | 11:58:23 18/06/2026 |
| 111 |  AlphaX |
CHZ/USDT | $0.02351 | $215,680 | 12:00:19 18/06/2026 |
| 112 |  Coinbase Exchange |
CHZ/USD | $0.02360 | $214,533 | 11:56:59 18/06/2026 |
| 113 |  Bitbaby |
CHZ/USDT | $0.02358 | $208,142 | 12:00:07 18/06/2026 |
| 114 | Biconomy.com |
CHZ/USDT | $0.02357 | $202,900 | 11:57:12 18/06/2026 |
| 115 | VOOX Exchange |
CHZ/USDT | $0.02357 | $186,116 | 11:57:10 18/06/2026 |
| 116 |  BingX |
CHZ/USDT | $0.02359 | $177,304 | 11:57:08 18/06/2026 |
| 117 | BITmarkets |
CHZ/USD | $0.02354 | $174,873 | 12:00:08 18/06/2026 |
| 118 | B2Z Exchange |
CHZ/USD | $0.02354 | $174,745 | 12:00:07 18/06/2026 |
| 119 | Bitunix |
CHZ/USDT | $0.02358 | $170,138 | 11:57:11 18/06/2026 |
| 120 |  Bitcastle |
CHZ/USDT | $0.02356 | $159,781 | 12:00:09 18/06/2026 |
| 121 | AscendEX |
CHZ/USDT | $0.02363 | $140,679 | 11:57:12 18/06/2026 |
| 122 | Koinbay |
CHZ/USDT | $0.02347 | $133,568 | 11:54:07 18/06/2026 |
| 123 | KCEX |
CHZ/USDT | $0.02359 | $133,397 | 11:57:11 18/06/2026 |
| 124 |  LeveX |
CHZ/USDT | $0.02352 | $131,742 | 12:00:16 18/06/2026 |
| 125 |  AEGET |
CHZ/USDT | $0.02352 | $128,223 | 12:00:19 18/06/2026 |
| 126 | BloFin |
CHZ/USDT | $0.02355 | $124,054 | 11:57:16 18/06/2026 |
| 127 | Coinlocally |
CHZ/USDT | $0.02357 | $121,785 | 12:00:12 18/06/2026 |
| 128 | Zoomex |
CHZ/USDT | $0.02358 | $121,132 | 11:57:11 18/06/2026 |
| 129 |  Meteora DLMM |
CHZ/USDC | $0.02360 | $121,129 | 11:55:51 18/06/2026 |
| 130 |  PointPay |
CHZ/USDT | $0.02348 | $120,946 | 11:54:07 18/06/2026 |
| 131 |  Bitfinex |
CHZ/USDT | $0.02397 | $112,155 | 11:57:15 18/06/2026 |
| 132 | Pionex |
CHZ/USDT | $0.02355 | $103,379 | 11:57:16 18/06/2026 |
| 133 | Biconomy.com |
CHZ/USDC | $0.02359 | $101,101 | 11:57:12 18/06/2026 |
| 134 |  Bit2Me |
CHZ/EUR | $0.02350 | $99,579.72 | 11:57:09 18/06/2026 |
| 135 | Kraken |
CHZ/EUR | $0.02350 | $99,046.11 | 11:59:25 18/06/2026 |
| 136 |  Aster |
CHZ/USDT | $0.02346 | $84,889.35 | 11:54:15 18/06/2026 |
| 137 |  ZKE |
CHZ/USDT | $0.02357 | $82,365.01 | 12:00:11 18/06/2026 |
| 138 |  Cryptomus |
CHZ/USDT | $0.02360 | $82,027.19 | 11:57:11 18/06/2026 |
| 139 |  Niza.io |
CHZ/USD | $0.02351 | $78,715.71 | 11:54:10 18/06/2026 |
| 140 | Aivora Exchange |
CHZ/USDT | $0.03532 | $69,058.39 | 12:00:09 18/06/2026 |
| 141 |  Globe Derivative Exchange |
CHZ/USD | $0.02355 | $67,236.95 | 12:00:17 18/06/2026 |
| 142 |  FIXT |
CHZ/USDT | $0.02341 | $65,921.93 | 12:03:15 18/06/2026 |
| 143 |  Bullish |
CHZ/USDT | $0.02468 | $65,390.86 | 12:00:11 18/06/2026 |
| 144 |  Bitstamp by Robinhood |
CHZ/USD | $0.02364 | $64,804.78 | 11:59:53 18/06/2026 |
| 145 |  BiFinance |
CHZ/USDT | $0.02358 | $64,647.15 | 11:57:07 18/06/2026 |
| 146 |  WEEX |
CHZ/USDT | $0.02358 | $63,659.41 | 11:57:12 18/06/2026 |
| 147 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.02378 | $58,783.42 | 11:50:23 18/06/2026 |
| 148 | MEXC |
CHZ/USDC | $0.02351 | $58,646.03 | 11:54:10 18/06/2026 |
| 149 |  XBO.com |
CHZ/USDT | $0.02356 | $57,716.60 | 12:00:11 18/06/2026 |
| 150 | Cofinex |
CHZ/USDT | $0.02357 | $57,173.15 | 12:00:10 18/06/2026 |
| 151 |  CoinTR |
CHZ/TRY | $0.02356 | $54,834.46 | 11:57:07 18/06/2026 |
| 152 |  Bitlo |
CHZ/TRY | $0.02347 | $51,401.22 | 11:57:10 18/06/2026 |
| 153 |  BigONE |
CHZ/USDT | $0.02344 | $50,973.81 | 11:57:11 18/06/2026 |
| 154 |  ICRYPEX |
CHZ/USDT | $0.02317 | $50,776.01 | 12:00:08 18/06/2026 |
| 155 |  NexDAX |
CHZ/USDT | $0.02352 | $50,346.07 | 12:00:07 18/06/2026 |
| 156 |  Coincall |
CHZ/USD | $0.02344 | $47,765.46 | 12:03:16 18/06/2026 |
| 157 |  LATOKEN |
CHZ/USDT | $0.02366 | $46,121.22 | 11:57:11 18/06/2026 |
| 158 |  Tebbit |
CHZ/USDT | $0.02352 | $44,594.71 | 12:00:16 18/06/2026 |
| 159 | MGBX |
CHZ/USDT | $0.02358 | $43,639.70 | 11:57:08 18/06/2026 |
| 160 | CoinTR |
CHZ/USDT | $0.02361 | $41,461.91 | 11:57:07 18/06/2026 |
| 161 | BVOX |
CHZ/USDT | $0.02356 | $37,631.91 | 11:57:09 18/06/2026 |
| 162 | Bitrue |
CHZ/USDT | $0.02356 | $35,742.56 | 11:57:09 18/06/2026 |
| 163 |  PrimeXBT |
CHZ/USDT | $0.02353 | $34,615.49 | 12:00:16 18/06/2026 |
| 164 | Bitrue |
CHZ/USDC | $0.02359 | $34,496.02 | 11:57:09 18/06/2026 |
| 165 | Coinbase Exchange |
CHZ/EUR | $0.02362 | $29,358.07 | 11:56:59 18/06/2026 |
| 166 | BYDFi |
CHZ/USDT | $0.02345 | $29,284.99 | 12:00:15 18/06/2026 |
| 167 |  CoinUp.io |
CHZ/USDT | $0.02358 | $27,346.35 | 11:57:12 18/06/2026 |
| 168 | OKX |
CHZ/TRY | $0.02345 | $26,671.66 | 11:56:54 18/06/2026 |
| 169 | Niza.io |
CHZ/EUR | $0.02350 | $25,406.23 | 11:54:10 18/06/2026 |
| 170 |  Bitkub |
CHZ/THB | $0.02354 | $25,146.44 | 11:57:07 18/06/2026 |
| 171 |  Bitso |
CHZ/USD | $0.02350 | $25,046.37 | 11:58:54 18/06/2026 |
| 172 | KTX |
CHZ/USDT | $0.02362 | $24,729.02 | 12:00:09 18/06/2026 |
| 173 |  Indodax |
CHZ/IDR | $0.02360 | $24,668.21 | 11:59:54 18/06/2026 |
| 174 | BITmarkets |
CHZ/USDT | $0.02356 | $18,048.13 | 12:00:08 18/06/2026 |
| 175 | B2Z Exchange |
CHZ/USDT | $0.02356 | $18,032.88 | 12:00:07 18/06/2026 |
| 176 | BTSE |
CHZ/USDT | $0.02349 | $17,941.61 | 11:48:08 18/06/2026 |
| 177 |  CoinEx |
CHZ/USDT | $0.02362 | $17,719.73 | 11:59:53 18/06/2026 |
| 178 | Coinbase Exchange |
CHZ/USDT | $0.02347 | $17,709.91 | 11:56:59 18/06/2026 |
| 179 |  BitDelta |
CHZ/USDT | $0.02357 | $15,362.12 | 11:57:11 18/06/2026 |
| 180 |  Crypto.com Exchange |
CHZ/USD | $0.02366 | $12,370.60 | 11:57:11 18/06/2026 |
| 181 | Meteora DLMM |
CHZ/PEPPER | $0.02359 | $11,641.41 | 11:46:29 18/06/2026 |
| 182 | Bitfinex |
CHZ/USD | $0.02368 | $10,110.35 | 11:59:53 18/06/2026 |
| 183 | Coinbase Exchange |
CHZ/GBP | $0.02423 | $8,665.88 | 11:56:59 18/06/2026 |
| 184 |  Kanga Exchange |
CHZ/USDT | $0.02346 | $8,637.44 | 11:57:08 18/06/2026 |
| 185 | Kanga Exchange |
CHZ/USDC | $0.02350 | $8,479.35 | 11:57:08 18/06/2026 |
| 186 |  Azbit |
CHZ/USDT | $0.02351 | $8,031.56 | 11:54:11 18/06/2026 |
| 187 |  Mercado Bitcoin |
CHZ/BRL | $0.02345 | $7,393.16 | 11:57:07 18/06/2026 |
| 188 |  HyperPay Futures |
CHZ/USDT | $0.02341 | $7,324.55 | 12:03:17 18/06/2026 |
| 189 |  SunX |
CHZ/USDT | $0.02352 | $7,184.15 | 12:00:18 18/06/2026 |
| 190 | Crypto.com Exchange |
CHZ/USD | $0.02438 | $5,433.26 | 08:48:20 18/06/2026 |
| 191 | OKX |
CHZ/USD | $0.02396 | $4,802.11 | 11:56:54 18/06/2026 |
| 192 |  TRIV |
CHZ/IDR | $0.02370 | $4,584.26 | 12:00:12 18/06/2026 |
| 193 | TRIV |
CHZ/USDT | $0.02361 | $4,584.26 | 12:00:12 18/06/2026 |
| 194 |  Ulink |
CHZ/USDT | $0.02353 | $4,429.64 | 12:00:19 18/06/2026 |
| 195 |  WOO X |
CHZ/USDT | $0.02355 | $4,087.59 | 11:57:15 18/06/2026 |
| 196 |  Foxbit |
CHZ/BRL | $0.02358 | $4,031.70 | 12:00:11 18/06/2026 |
| 197 |  Blynex |
CHZ/USDT | $0.02360 | $3,970.90 | 12:00:08 18/06/2026 |
| 198 |  Coinstore |
CHZ/USDT | $0.02355 | $3,881.26 | 11:57:10 18/06/2026 |
| 199 |  ADEN |
CHZ/USDT | $0.02343 | $3,210.97 | 12:03:53 18/06/2026 |
| 200 | KuCoin |
CHZ/BTC | $0.02343 | $3,121.32 | 11:56:53 18/06/2026 |
| 201 |  CoinDCX |
CHZ/INR | $0.02515 | $2,992.53 | 12:00:08 18/06/2026 |
| 202 | Crypto.com Exchange |
CHZ/USDT | $0.02414 | $2,867.64 | 11:57:11 18/06/2026 |
| 203 | OKX |
CHZ/EUR | $0.02350 | $2,648.09 | 11:56:23 18/06/2026 |
| 204 |  Dzengi.com |
CHZ/USD | $0.02354 | $2,533.32 | 12:00:09 18/06/2026 |
| 205 | Bitstamp by Robinhood |
CHZ/EUR | $0.02376 | $2,462.92 | 11:59:53 18/06/2026 |
| 206 |  Tokocrypto |
CHZ/USDT | $0.02358 | $2,336.00 | 11:57:08 18/06/2026 |
| 207 | Bybit |
CHZ/USDC | $0.02414 | $2,330.46 | 11:54:08 18/06/2026 |
| 208 | Bitlo |
CHZ/USDT | $0.02357 | $2,200.67 | 11:57:10 18/06/2026 |
| 209 |  Bitcoiva |
CHZ/INR | $0.02476 | $2,136.43 | 12:00:12 18/06/2026 |
| 210 | BITmarkets |
CHZ/USDC | $0.02356 | $1,568.91 | 12:00:08 18/06/2026 |
| 211 | B2Z Exchange |
CHZ/USDC | $0.02356 | $1,567.95 | 12:00:07 18/06/2026 |
| 212 |  Binance TH |
CHZ/USDT | $0.02358 | $1,526.98 | 11:57:11 18/06/2026 |
| 213 |  Coincheck |
CHZ/JPY | $0.01868 | $1,436.45 | 11:57:07 18/06/2026 |
| 214 | Bitcoiva |
CHZ/USDT | $0.02356 | $913.53 | 12:00:12 18/06/2026 |
| 215 |  Flipster |
CHZ/USDT | $0.02353 | $755.52 | 12:00:16 18/06/2026 |
| 216 |  NovaDAX |
CHZ/BRL | $0.02408 | $745.82 | 11:57:08 18/06/2026 |
| 217 |  Korbit |
CHZ/KRW | $0.02306 | $716.83 | 11:45:07 18/06/2026 |
| 218 | OKX |
CHZ/USDC | $0.02356 | $669.56 | 11:56:54 18/06/2026 |
| 219 | Meteora DLMM |
CHZ/SOL | $0.02379 | $623.76 | 11:46:21 18/06/2026 |
| 220 |  Young Platform |
CHZ/EUR | $0.02339 | $527.39 | 12:00:09 18/06/2026 |
| 221 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000647 | $309.41 | 02:37:43 18/06/2026 |
| 222 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.02399 | $289.32 | 11:09:23 18/06/2026 |
| 223 |  Binance.US |
CHZ/USDT | $0.02344 | $224.93 | 11:59:53 18/06/2026 |
| 224 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.02370 | $184.83 | 02:43:59 18/06/2026 |
| 225 | Bitfinex |
CHZ/USDT | $0.02420 | $157.68 | 11:59:53 18/06/2026 |
| 226 |  5DAX |
CHZ/USDT | $0.02352 | $125.82 | 11:57:07 18/06/2026 |
| 227 |  Coins.ph |
CHZ/PHP | $0.03716 | $109.46 | 12:00:07 18/06/2026 |
| 228 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.02401 | $79.56 | 03:12:35 18/06/2026 |
| 229 |  Uniswap v2 |
CHZ/WETH | $0.02399 | $65.56 | 06:45:59 18/06/2026 |
| 230 | Tokocrypto |
CHZ/USDC | $0.02355 | $25.32 | 11:57:08 18/06/2026 |
| 231 |  CEX.IO |
CHZ/USDT | $0.02354 | $25.15 | 11:54:10 18/06/2026 |
| 232 | CEX.IO |
CHZ/USD | $0.02357 | $23.11 | 11:54:10 18/06/2026 |
| 233 | Upbit |
CHZ/BTC | $0.02336 | $20.94 | 11:56:23 18/06/2026 |
| 234 |  dYdX v4 |
CHZ/USD | $0.02378 | $19.73 | 12:04:18 18/06/2026 |
| 235 | CEX.IO |
CHZ/EUR | $0.02360 | $17.94 | 11:54:10 18/06/2026 |
| 236 |  WazirX |
CHZ/USDT | $0.02423 | $13.01 | 12:00:12 18/06/2026 |
| 237 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.02403 | $12.17 | 00:23:11 18/06/2026 |
| 238 |  ZebPay |
CHZ/INR | $0.02520 | $2.94 | 11:57:10 18/06/2026 |
| 239 |  Unocoin |
CHZ/INR | $0.08470 | $2.64 | 12:00:13 18/06/2026 |
| 240 |  Poloniex |
CHZ/USDT | $0.02416 | $0 | 11:59:23 18/06/2026 |
| 241 | HitBTC |
CHZ/BTC | $0.02498 | $0 | 11:57:08 18/06/2026 |
| 242 | HitBTC |
CHZ/USDC | $0.02462 | $0 | 11:57:08 18/06/2026 |
| 243 | HitBTC |
CHZ/USDT | $0.02592 | $0 | 11:57:15 18/06/2026 |
| 244 |  Bitbns |
CHZ/INR | $0.02117 | $0 | 12:00:07 18/06/2026 |
| 245 |  Coinmetro |
CHZ/USDT | $0.02362 | $0 | 12:00:09 18/06/2026 |
| 246 |  CoinJar |
CHZ/AUD | $0.02378 | $0 | 12:00:34 18/06/2026 |
| 247 | CoinJar |
CHZ/GBP | $0.02920 | $0 | 12:00:34 18/06/2026 |
| 248 | CoinJar |
CHZ/USD | $0.02387 | $0 | 12:00:34 18/06/2026 |
| 249 | CoinJar |
CHZ/USDC | $0.02662 | $0 | 12:00:34 18/06/2026 |
| 250 |  digitalexchange.id |
CHZ/IDR | $0.02355 | $0 | 12:00:11 18/06/2026 |
| 251 | FMFW.io |
CHZ/BTC | $0.02501 | $0 | 12:00:08 18/06/2026 |
| 252 | FMFW.io |
CHZ/USDC | $0.02462 | $0 | 12:00:08 18/06/2026 |
| 253 |  Giottus |
CHZ/INR | $0.02659 | $0 | 11:27:10 18/06/2026 |
| 254 | Giottus |
CHZ/USDT | $0.02377 | $0 | 11:27:10 18/06/2026 |
| 255 |  Bitazza |
CHZ/THB | $0.04828 | $0 | 12:00:08 18/06/2026 |
| 256 | Bitazza |
CHZ/USDT | $0.04860 | $0 | 12:00:08 18/06/2026 |
| 257 |  Changelly |
CHZ/BTC | $0.02495 | $0 | 12:00:11 18/06/2026 |
| 258 | Changelly |
CHZ/USDC | $0.02462 | $0 | 12:00:11 18/06/2026 |
| 259 | Gleec BTC |
CHZ/BTC | $0.02498 | $0 | 12:00:07 18/06/2026 |
| 260 | WOO X |
CHZ/USDT | $0.02359 | $0 | 11:57:11 18/06/2026 |
| 261 | Bullish |
CHZ/USDC | $0.04518 | $0 | 12:00:11 18/06/2026 |
| 262 |  Everything.inc |
CHZ/USDT | $0.03879 | $0 | 11:57:11 18/06/2026 |
| 263 |  Cube Exchange |
CHZ/USDC | $0.03695 | $0 | 11:57:08 18/06/2026 |
| 264 |  Gate US |
CHZ/USDT | $0.02358 | $0 | 12:00:09 18/06/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:39 18/06/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,025,500 với tỷ giá $0.02359.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.