Chiliz CHZ
Xếp hạng #163
02:14:48 11/11/2026
Giá Chiliz (CHZ)
$0.01079 -3.16%
0.0000001472 BTC
278 VND
Thấp: $0.01070
Cao: $0.01115
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
CHZ/USDT | $0.01350 | $48,692,082 | 01:57:15 11/11/2026 |
| 2 |  KTX |
CHZ/USDT | $0.01082 | $26,279,649 | 02:00:16 11/11/2026 |
| 3 |  XT.COM |
CHZ/USD | $0.01080 | $19,248,816 | 01:57:45 11/11/2026 |
| 4 |  Bybit |
CHZ/USDT | $0.01085 | $5,468,990 | 01:54:11 11/11/2026 |
| 5 |  BlockFin |
CHZ/USDT | $0.01086 | $5,052,545 | 02:00:11 11/11/2026 |
| 6 |  Binance |
CHZ/USDT | $0.01084 | $4,142,959 | 01:54:16 11/11/2026 |
| 7 |  OrangeX |
CHZ/USDT | $0.01083 | $3,648,852 | 01:57:16 11/11/2026 |
| 8 |  BYDFi |
CHZ/USDT | $0.01084 | $3,126,235 | 01:54:15 11/11/2026 |
| 9 |  BloFin |
CHZ/USDT | $0.01087 | $3,030,732 | 01:57:07 11/11/2026 |
| 10 |  Hotcoin |
CHZ/USDT | $0.01085 | $1,861,712 | 01:57:14 11/11/2026 |
| 11 |  Paribu |
CHZ/TRY | $0.01085 | $1,728,751 | 01:59:23 11/11/2026 |
| 12 |  PointPay |
CHZ/USDT | $0.01084 | $1,642,661 | 01:57:07 11/11/2026 |
| 13 |  Zoomex |
CHZ/USDT | $0.01085 | $1,632,896 | 01:39:10 11/11/2026 |
| 14 |  Biconomy.com |
CHZ/USDT | $0.01081 | $1,503,099 | 01:57:15 11/11/2026 |
| 15 |  BTCC |
CHZ/USDT | $0.01085 | $1,258,922 | 01:57:16 11/11/2026 |
| 16 |  WhiteBIT |
CHZ/USDT | $0.01082 | $1,086,343 | 01:51:15 11/11/2026 |
| 17 |  BiKing |
CHZ/USDT | $0.01082 | $1,059,898 | 02:00:16 11/11/2026 |
| 18 |  Aivora Exchange |
CHZ/USDT | $0.02795 | $934,289 | 02:00:17 11/11/2026 |
| 19 |  Batonex |
CHZ/USDT | $0.01089 | $929,868 | 01:57:11 11/11/2026 |
| 20 |  OneBullEx |
CHZ/USDT | $0.01082 | $918,375 | 02:00:16 11/11/2026 |
| 21 |  Toobit |
CHZ/USDT | $0.01084 | $841,843 | 01:57:16 11/11/2026 |
| 22 |  CoinW |
CHZ/USDT | $0.01083 | $825,028 | 01:57:17 11/11/2026 |
| 23 |  BVOX |
CHZ/USDT | $0.01081 | $758,784 | 01:54:15 11/11/2026 |
| 24 |  MEXC |
CHZ/USDT | $0.01083 | $587,823 | 01:54:16 11/11/2026 |
| 25 | Bybit |
CHZ/USDT | $0.01082 | $556,510 | 01:54:17 11/11/2026 |
| 26 |  BiFinance |
CHZ/USDT | $0.01084 | $552,311 | 01:57:07 11/11/2026 |
| 27 | Binance |
CHZ/USDT | $0.01085 | $517,595 | 01:56:54 11/11/2026 |
| 28 |  OmniX |
CHZ/USDT | $0.01085 | $483,201 | 01:57:11 11/11/2026 |
| 29 | WhiteBIT |
CHZ/USDT | $0.01082 | $482,791 | 01:51:10 11/11/2026 |
| 30 | Hotcoin |
CHZ/USDT | $0.01081 | $433,460 | 01:57:20 11/11/2026 |
| 31 |  Extended |
CHZ/USD | $0.01082 | $426,569 | 02:00:16 11/11/2026 |
| 32 |  YUBIT |
CHZ/USDT | $0.01083 | $420,971 | 01:57:16 11/11/2026 |
| 33 | Binance |
CHZ/TRY | $0.01085 | $397,662 | 01:56:54 11/11/2026 |
| 34 |  Bitrue |
CHZ/USDT | $0.01084 | $393,221 | 01:57:16 11/11/2026 |
| 35 | WhiteBIT |
CHZ/USDC | $0.01082 | $389,947 | 01:51:10 11/11/2026 |
| 36 |  EasiCoin |
CHZ/USDT | $0.01082 | $353,197 | 02:00:16 11/11/2026 |
| 37 | YUBIT |
CHZ/USDT | $0.01082 | $324,702 | 01:57:11 11/11/2026 |
| 38 |  Cofinex |
CHZ/USDT | $0.01081 | $289,666 | 02:00:15 11/11/2026 |
| 39 |  Bitget |
CHZ/USDT | $0.01083 | $287,123 | 01:54:16 11/11/2026 |
| 40 | BTCC |
CHZ/USDT | $0.01081 | $258,287 | 01:57:10 11/11/2026 |
| 41 |  4E |
CHZ/USDT | $0.01084 | $256,178 | 01:57:10 11/11/2026 |
| 42 |  Bitunix |
CHZ/USDT | $0.01083 | $250,388 | 01:57:16 11/11/2026 |
| 43 |  BitGW Exchange |
CHZ/USDT | $0.01084 | $242,630 | 01:57:10 11/11/2026 |
| 44 |  x.me Exchange |
CHZ/USDT | $0.01084 | $242,009 | 01:57:19 11/11/2026 |
| 45 |  Upbit |
CHZ/KRW | $0.01102 | $237,608 | 01:56:53 11/11/2026 |
| 46 |  Gems Trade |
CHZ/USDT | $0.01083 | $237,217 | 02:00:07 11/11/2026 |
| 47 |  OKX |
CHZ/USDT | $0.01084 | $236,977 | 01:56:54 11/11/2026 |
| 48 |  BitDelta |
CHZ/USDT | $0.01084 | $234,297 | 01:57:09 11/11/2026 |
| 49 |  Pionex |
CHZ/USDT | $0.01084 | $232,276 | 01:57:07 11/11/2026 |
| 50 |  MGBX |
CHZ/USDT | $0.01081 | $230,305 | 01:57:17 11/11/2026 |
| 51 |  Bitbase |
CHZ/USDT | $0.01085 | $205,394 | 01:54:10 11/11/2026 |
| 52 |  Picol |
CHZ/USDT | $0.01083 | $204,890 | 02:00:11 11/11/2026 |
| 53 |  BingX |
CHZ/USDT | $0.01082 | $178,011 | 01:57:07 11/11/2026 |
| 54 |  Binance TR |
CHZ/TRY | $0.01085 | $173,827 | 01:57:12 11/11/2026 |
| 55 | Zoomex |
CHZ/USDT | $0.01081 | $167,159 | 01:57:15 11/11/2026 |
| 56 |  BTSE |
CHZ/USDT | $0.01080 | $158,738 | 01:57:15 11/11/2026 |
| 57 |  B2Z Exchange |
CHZ/USD | $0.01079 | $158,638 | 02:00:15 11/11/2026 |
| 58 |  BITmarkets |
CHZ/USDT | $0.01080 | $158,608 | 01:57:15 11/11/2026 |
| 59 |  DigiFinex |
CHZ/USDT | $0.01084 | $153,791 | 01:57:11 11/11/2026 |
| 60 |  TRAIEX |
CHZ/USDT | $0.01079 | $151,389 | 02:00:15 11/11/2026 |
| 61 |  BtcTurk | Kripto |
CHZ/TRY | $0.01087 | $147,893 | 01:58:53 11/11/2026 |
| 62 | BlockFin |
CHZ/USDT | $0.01081 | $142,545 | 02:00:15 11/11/2026 |
| 63 |  LBank |
CHZ/USDT | $0.01083 | $133,884 | 01:57:09 11/11/2026 |
| 64 | OrangeX |
CHZ/USDT | $0.01084 | $131,655 | 01:57:07 11/11/2026 |
| 65 |  Coinstore |
CHZ/USDT | $0.01082 | $122,295 | 01:57:10 11/11/2026 |
| 66 | Toobit |
CHZ/USDT | $0.01083 | $115,128 | 01:57:13 11/11/2026 |
| 67 | WhiteBIT |
CHZ/TRY | $0.01079 | $103,221 | 01:51:10 11/11/2026 |
| 68 | Biconomy.com |
CHZ/USDT | $0.01084 | $103,121 | 01:57:12 11/11/2026 |
| 69 |  Gate |
CHZ/USDT | $0.01083 | $99,820.71 | 01:54:20 11/11/2026 |
| 70 |  Ourbit |
CHZ/USDT | $0.01085 | $96,983.82 | 01:54:09 11/11/2026 |
| 71 | CoinW |
CHZ/USDT | $0.01084 | $96,711.21 | 01:57:07 11/11/2026 |
| 72 |  BitTap |
CHZ/USDT | $0.01080 | $93,806.02 | 02:00:16 11/11/2026 |
| 73 |  AEGET |
CHZ/USDT | $0.01082 | $92,198.35 | 02:00:19 11/11/2026 |
| 74 |  Gleec BTC |
CHZ/USDT | $0.01084 | $91,746.63 | 01:57:11 11/11/2026 |
| 75 |  HitBTC |
CHZ/USDT | $0.01083 | $91,742.21 | 01:57:07 11/11/2026 |
| 76 |  Mandala Exchange |
CHZ/USDT | $0.01083 | $91,742.21 | 01:57:10 11/11/2026 |
| 77 |  FMFW.io |
CHZ/USD | $0.01083 | $91,742.21 | 01:57:07 11/11/2026 |
| 78 |  KuCoin |
CHZ/USDT | $0.01082 | $90,410.83 | 01:54:18 11/11/2026 |
| 79 | Paribu |
CHZ/USDT | $0.01083 | $82,632.69 | 01:59:53 11/11/2026 |
| 80 | Bitunix |
CHZ/USDT | $0.01084 | $80,575.34 | 01:57:10 11/11/2026 |
| 81 |  GroveX |
CHZ/USDT | $0.01053 | $76,437.84 | 02:00:11 11/11/2026 |
| 82 | B2Z Exchange |
CHZ/USD | $0.01081 | $75,515.47 | 02:00:07 11/11/2026 |
| 83 | BITmarkets |
CHZ/USD | $0.01086 | $74,797.54 | 01:57:10 11/11/2026 |
| 84 | Bitbase |
CHZ/USDT | $0.01083 | $74,384.58 | 01:57:16 11/11/2026 |
| 85 |  ICRYPEX |
CHZ/USDT | $0.01109 | $72,366.89 | 01:57:09 11/11/2026 |
| 86 | BYDFi |
CHZ/USDT | $0.01082 | $70,321.32 | 01:54:09 11/11/2026 |
| 87 | Aivora Exchange |
CHZ/USDT | $0.03533 | $69,068.29 | 02:00:09 11/11/2026 |
| 88 |  Bitlo |
CHZ/TRY | $0.01075 | $64,226.40 | 02:00:12 11/11/2026 |
| 89 | MEXC |
CHZ/USDT | $0.01082 | $61,378.34 | 01:45:10 11/11/2026 |
| 90 |  XXKK |
CHZ/USDT | $0.01083 | $59,625.43 | 02:00:11 11/11/2026 |
| 91 |  Kanga Exchange |
CHZ/USDC | $0.01085 | $55,259.00 | 01:54:11 11/11/2026 |
| 92 | MEXC |
CHZ/USDC | $0.01083 | $54,962.01 | 01:45:10 11/11/2026 |
| 93 | Kanga Exchange |
CHZ/USDT | $0.01083 | $54,399.55 | 01:54:11 11/11/2026 |
| 94 |  BigONE |
CHZ/USDT | $0.01081 | $52,089.86 | 01:57:10 11/11/2026 |
| 95 |  ASTX |
CHZ/USDT | $0.01082 | $51,692.43 | 02:00:08 11/11/2026 |
| 96 | Gate |
CHZ/USDT | $0.01084 | $50,582.90 | 01:56:54 11/11/2026 |
| 97 |  SuperEx |
CHZ/USDT | $0.01079 | $47,646.35 | 01:57:11 11/11/2026 |
| 98 | EasiCoin |
CHZ/USDT | $0.01082 | $44,813.84 | 02:00:08 11/11/2026 |
| 99 | XT.COM |
CHZ/USDT | $0.01084 | $42,661.33 | 01:57:12 11/11/2026 |
| 100 |  Kraken |
CHZ/EUR | $0.01083 | $37,484.74 | 01:59:55 11/11/2026 |
| 101 |  CoinTR |
CHZ/TRY | $0.01083 | $37,407.81 | 02:00:08 11/11/2026 |
| 102 | x.me Exchange |
CHZ/USDT | $0.01083 | $37,239.28 | 01:57:11 11/11/2026 |
| 103 | Kraken |
CHZ/USD | $0.01084 | $37,079.74 | 01:59:55 11/11/2026 |
| 104 |  Bit2Me |
CHZ/EUR | $0.01083 | $36,904.20 | 01:57:07 11/11/2026 |
| 105 |  LeveX |
CHZ/USDT | $0.01081 | $35,630.08 | 02:00:15 11/11/2026 |
| 106 | CoinTR |
CHZ/USDT | $0.01084 | $34,392.09 | 02:00:08 11/11/2026 |
| 107 |  KCEX |
CHZ/USDT | $0.01084 | $30,947.13 | 01:57:10 11/11/2026 |
| 108 |  Bitcastle |
CHZ/USDT | $0.01084 | $28,467.65 | 01:57:08 11/11/2026 |
| 109 |  CoinUp.io |
CHZ/USDT | $0.01082 | $23,902.18 | 13:48:10 09/11/2026 |
| 110 | BiKing |
CHZ/USDT | $0.01083 | $23,723.90 | 02:00:12 11/11/2026 |
| 111 | Bitrue |
CHZ/USDC | $0.01084 | $22,811.32 | 01:57:09 11/11/2026 |
| 112 |  NexDAX |
CHZ/USDT | $0.01078 | $22,333.98 | 02:00:10 11/11/2026 |
| 113 |  Koinbay |
CHZ/USDT | $0.01079 | $21,984.50 | 01:54:11 11/11/2026 |
| 114 |  Coinbase Exchange |
CHZ/USD | $0.01084 | $21,951.28 | 01:56:59 11/11/2026 |
| 115 | Binance |
CHZ/USDC | $0.01085 | $21,223.71 | 01:56:54 11/11/2026 |
| 116 |  Bitbaby |
CHZ/USDT | $0.01086 | $20,896.97 | 01:57:07 11/11/2026 |
| 117 |  Aero Slipstream (Base) |
CHZ/USDC | $0.01080 | $17,459.19 | 01:05:34 11/11/2026 |
| 118 | Pionex |
CHZ/USDT | $0.01083 | $15,483.35 | 01:57:16 11/11/2026 |
| 119 | KuCoin |
CHZ/USDT | $0.01081 | $15,185.23 | 01:56:53 11/11/2026 |
| 120 |  Bitvavo |
CHZ/EUR | $0.01083 | $14,509.83 | 01:57:11 11/11/2026 |
| 121 |  Bitstamp by Robinhood |
CHZ/USD | $0.01076 | $14,452.14 | 01:59:23 11/11/2026 |
| 122 |  Bithumb |
CHZ/KRW | $0.01091 | $14,387.66 | 01:59:24 11/11/2026 |
| 123 |  ZKE |
CHZ/USDT | $0.01079 | $13,364.16 | 01:57:13 11/11/2026 |
| 124 |  TxFlow |
CHZ/USDC | $0.01081 | $13,086.17 | 02:00:50 11/11/2026 |
| 125 |  Bitbank |
CHZ/JPY | $0.01085 | $10,552.26 | 01:57:10 11/11/2026 |
| 126 |  Niza.io |
CHZ/EUR | $0.01083 | $9,421.43 | 01:57:13 11/11/2026 |
| 127 | Niza.io |
CHZ/USD | $0.01084 | $9,334.94 | 01:57:13 11/11/2026 |
| 128 | Bitget |
CHZ/USDT | $0.01086 | $8,846.91 | 01:55:13 11/11/2026 |
| 129 |  Coincall |
CHZ/USD | $0.01082 | $8,775.45 | 02:00:15 11/11/2026 |
| 130 | BloFin |
CHZ/USDT | $0.01084 | $7,396.88 | 01:57:16 11/11/2026 |
| 131 |  Ulink |
CHZ/USDT | $0.06813 | $7,393.34 | 02:00:28 11/11/2026 |
| 132 | MGBX |
CHZ/USDT | $0.01085 | $6,443.54 | 01:57:08 11/11/2026 |
| 133 |  Tebbit |
CHZ/USDT | $0.01082 | $5,662.25 | 02:00:17 11/11/2026 |
| 134 |  Revolut (UK) |
CHZ/EUR | $0.01087 | $5,531.90 | 02:00:08 11/11/2026 |
| 135 |  ApeX Omni |
CHZ/USDT | $0.01080 | $5,182.93 | 02:00:15 11/11/2026 |
| 136 |  WEEX |
CHZ/USDT | $0.01085 | $4,994.20 | 01:57:08 11/11/2026 |
| 137 | Coinbase Exchange |
CHZ/EUR | $0.01083 | $4,641.13 | 01:56:30 11/11/2026 |
| 138 |  Crypto.com Exchange |
CHZ/USD | $0.01083 | $4,631.43 | 01:54:08 11/11/2026 |
| 139 | OKX |
CHZ/USDC | $0.01086 | $4,382.36 | 01:56:23 11/11/2026 |
| 140 |  Variational |
CHZ/USDC | $0.01081 | $4,148.44 | 02:00:19 11/11/2026 |
| 141 |  SunX |
CHZ/USDT | $0.01082 | $3,889.85 | 02:00:19 11/11/2026 |
| 142 | Bitlo |
CHZ/USDT | $0.01079 | $3,885.57 | 02:00:12 11/11/2026 |
| 143 |  HTX |
CHZ/USDT | $0.01084 | $3,600.93 | 01:54:16 11/11/2026 |
| 144 | Bitrue |
CHZ/USDT | $0.01083 | $3,482.33 | 01:57:09 11/11/2026 |
| 145 | BtcTurk | Kripto |
CHZ/USDT | $0.01089 | $3,396.40 | 01:58:53 11/11/2026 |
| 146 |  PrimeXBT |
CHZ/USDT | $0.01082 | $3,001.60 | 02:00:16 11/11/2026 |
| 147 | Crypto.com Exchange |
CHZ/USDT | $0.01084 | $2,694.73 | 01:54:08 11/11/2026 |
| 148 |  Azbit |
CHZ/USDT | $0.01084 | $2,641.88 | 01:54:11 11/11/2026 |
| 149 |  Aster |
CHZ/USDT | $0.01079 | $2,439.64 | 01:54:15 11/11/2026 |
| 150 | Bitstamp by Robinhood |
CHZ/EUR | $0.01084 | $2,347.44 | 01:59:53 11/11/2026 |
| 151 | Bybit |
CHZ/USDC | $0.01096 | $2,270.33 | 01:54:11 11/11/2026 |
| 152 |  XBO.com |
CHZ/USDT | $0.01083 | $1,995.39 | 01:54:07 11/11/2026 |
| 153 |  Foxbit |
CHZ/BRL | $0.01090 | $1,794.58 | 01:57:09 11/11/2026 |
| 154 | HTX |
CHZ/USDT | $0.01087 | $1,648.54 | 01:56:54 11/11/2026 |
| 155 |  CRMClick |
CHZ/USDT | $0.01087 | $1,648.36 | 01:57:08 11/11/2026 |
| 156 | BITmarkets |
CHZ/USDT | $0.01082 | $1,637.04 | 01:57:10 11/11/2026 |
| 157 | B2Z Exchange |
CHZ/USDT | $0.01082 | $1,632.69 | 02:00:07 11/11/2026 |
| 158 |  AlphaX |
CHZ/USDT | $0.01081 | $1,631.93 | 01:57:17 11/11/2026 |
| 159 | BTSE |
CHZ/USDT | $0.01082 | $1,630.76 | 01:57:10 11/11/2026 |
| 160 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01079 | $1,464.08 | 01:39:01 11/11/2026 |
| 161 |  HyperPay Futures |
CHZ/USDT | $0.01082 | $1,437.77 | 02:00:17 11/11/2026 |
| 162 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000472 | $1,331.34 | 18:48:01 06/11/2026 |
| 163 |  Bitfinex |
CHZ/USDT | $0.01449 | $1,196.42 | 01:57:15 11/11/2026 |
| 164 |  Bitcoiva |
CHZ/INR | $0.01153 | $1,025.38 | 02:00:12 11/11/2026 |
| 165 | Revolut (UK) |
CHZ/USD | $0.01083 | $912.74 | 02:00:08 11/11/2026 |
| 166 | KTX |
CHZ/USDT | $0.01084 | $617.58 | 02:00:11 11/11/2026 |
| 167 |  TRIV |
CHZ/IDR | $0.01086 | $426.88 | 02:00:09 11/11/2026 |
| 168 | TRIV |
CHZ/USDT | $0.01083 | $425.61 | 02:00:09 11/11/2026 |
| 169 | Bitcoiva |
CHZ/USDT | $0.01085 | $422.98 | 02:00:12 11/11/2026 |
| 170 |  Meteora DLMM |
CHZ/USDC | $0.01095 | $361.82 | 22:35:20 10/11/2026 |
| 171 | Aero Slipstream (Base) |
PEPPER/CHZ | $0.000000000467 | $305.84 | 14:58:27 09/11/2026 |
| 172 |  ChangeNOW |
CHZ/BTC | $0.01085 | $293.63 | 02:00:11 11/11/2026 |
| 173 |  CoinDCX |
CHZ/INR | $0.01154 | $283.50 | 01:51:10 11/11/2026 |
| 174 | OKX |
CHZ/EUR | $0.01083 | $251.32 | 01:56:23 11/11/2026 |
| 175 | Coinbase Exchange |
CHZ/GBP | $0.01070 | $235.29 | 01:56:59 11/11/2026 |
| 176 |  Bitkub |
CHZ/THB | $0.01086 | $196.14 | 01:57:12 11/11/2026 |
| 177 |  ZebPay |
CHZ/INR | $0.01225 | $167.71 | 09:57:11 07/11/2026 |
| 178 | OKX |
CHZ/TRY | $0.01107 | $165.46 | 01:56:23 11/11/2026 |
| 179 | BITmarkets |
CHZ/USDC | $0.01082 | $151.11 | 01:57:10 11/11/2026 |
| 180 | B2Z Exchange |
CHZ/USDC | $0.01082 | $150.77 | 02:00:07 11/11/2026 |
| 181 |  Indodax |
CHZ/IDR | $0.01081 | $108.60 | 01:59:54 11/11/2026 |
| 182 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01092 | $106.43 | 23:58:59 10/11/2026 |
| 183 |  Coins.ph |
CHZ/PHP | $0.03557 | $104.77 | 01:57:11 11/11/2026 |
| 184 | Revolut (UK) |
CHZ/GBP | $0.01081 | $84.90 | 02:00:08 11/11/2026 |
| 185 |  CEX.IO |
CHZ/USDT | $0.01083 | $79.01 | 01:51:12 11/11/2026 |
| 186 | Crypto.com Exchange |
CHZ/USD | $0.01099 | $49.67 | 01:27:17 11/11/2026 |
| 187 |  Binance.US |
CHZ/USDT | $0.01081 | $49.43 | 01:59:53 11/11/2026 |
| 188 | KuCoin |
CHZ/BTC | $0.01080 | $28.06 | 01:56:53 11/11/2026 |
| 189 | CEX.IO |
CHZ/USD | $0.01084 | $27.41 | 01:51:12 11/11/2026 |
| 190 | CEX.IO |
CHZ/EUR | $0.01086 | $22.85 | 01:51:12 11/11/2026 |
| 191 | Bitfinex |
CHZ/USD | $0.01115 | $22.34 | 01:59:54 11/11/2026 |
| 192 | BITmarkets |
CHZ/IDR | $0.01083 | $20.22 | 01:57:10 11/11/2026 |
| 193 |  Coincheck |
CHZ/JPY | $0.01102 | $20.06 | 01:57:08 11/11/2026 |
| 194 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01090 | $18.30 | 01:27:11 11/11/2026 |
| 195 |  Uniswap v2 |
CHZ/WETH | $0.01077 | $8.40 | 01:27:11 11/11/2026 |
| 196 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01070 | $7.45 | 16:36:35 10/11/2026 |
| 197 |  Poloniex |
CHZ/USDT | $0.01348 | $6.89 | 01:59:53 11/11/2026 |
| 198 |  Tokocrypto |
CHZ/USDT | $0.01085 | $6.62 | 01:57:08 11/11/2026 |
| 199 |  Unocoin |
CHZ/INR | $0.04098 | $1.31 | 16:36:11 09/11/2026 |
| 200 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01057 | $1.26 | 08:58:59 10/11/2026 |
| 201 | Bitfinex |
CHZ/USDT | $0.01082 | $1.06 | 01:59:23 11/11/2026 |
| 202 | HitBTC |
CHZ/BTC | $0.01391 | $0 | 01:57:07 11/11/2026 |
| 203 | HitBTC |
CHZ/USDC | $0.01212 | $0 | 01:57:07 11/11/2026 |
| 204 | HitBTC |
CHZ/USDT | $0.01291 | $0 | 01:57:15 11/11/2026 |
| 205 |  Digital X |
CHZ/KRW | $0.01076 | $0 | 01:51:07 11/11/2026 |
| 206 | Upbit |
CHZ/BTC | $0.01101 | $0 | 01:56:23 11/11/2026 |
| 207 |  Bitbns |
CHZ/INR | $0.01067 | $0 | 01:54:11 11/11/2026 |
| 208 |  WazirX |
CHZ/USDT | $0.01164 | $0 | 02:00:08 11/11/2026 |
| 209 |  Coinmetro |
CHZ/USDT | $0.02030 | $0 | 01:57:11 11/11/2026 |
| 210 |  CoinJar |
CHZ/AUD | $0.01146 | $0 | 01:57:30 11/11/2026 |
| 211 | CoinJar |
CHZ/GBP | $0.01702 | $0 | 01:57:30 11/11/2026 |
| 212 | CoinJar |
CHZ/USD | $0.01694 | $0 | 01:57:30 11/11/2026 |
| 213 | CoinJar |
CHZ/USDC | $0.01168 | $0 | 01:57:30 11/11/2026 |
| 214 | Tokocrypto |
CHZ/USDC | $0.01085 | $0 | 01:57:08 11/11/2026 |
| 215 | FMFW.io |
CHZ/BTC | $0.01392 | $0 | 01:57:07 11/11/2026 |
| 216 | FMFW.io |
CHZ/USDC | $0.01212 | $0 | 01:57:07 11/11/2026 |
| 217 |  Giottus |
CHZ/INR | $0.01406 | $0 | 02:18:12 06/11/2026 |
| 218 | Giottus |
CHZ/USDT | $0.01142 | $0 | 02:18:12 06/11/2026 |
| 219 |  Bitazza |
CHZ/THB | $0.04683 | $0 | 02:00:08 11/11/2026 |
| 220 | Bitazza |
CHZ/USDT | $0.04860 | $0 | 02:00:08 11/11/2026 |
| 221 |  Changelly |
CHZ/BTC | $0.01391 | $0 | 01:57:08 11/11/2026 |
| 222 | Changelly |
CHZ/USDC | $0.01212 | $0 | 01:57:08 11/11/2026 |
| 223 | Gleec BTC |
CHZ/BTC | $0.01392 | $0 | 01:57:11 11/11/2026 |
| 224 |  WOO X |
CHZ/USDT | $0.01083 | $0 | 01:57:15 11/11/2026 |
| 225 | WOO X |
CHZ/USDT | $0.01085 | $0 | 01:57:09 11/11/2026 |
| 226 |  Globe Derivative Exchange |
CHZ/USD | $0.01083 | $0 | 02:00:17 11/11/2026 |
| 227 |  Bullish |
CHZ/USDC | $0.04519 | $0 | 01:57:08 11/11/2026 |
| 228 | Bullish |
CHZ/USDT | $0.01364 | $0 | 01:57:08 11/11/2026 |
| 229 |  Flipster |
CHZ/USDT | $0.01139 | $0 | 01:57:16 11/11/2026 |
| 230 |  Everything.inc |
CHZ/USDT | $0.03878 | $0 | 01:57:09 11/11/2026 |
| 231 |  Young Platform |
CHZ/EUR | $0.01084 | $0 | 01:57:07 11/11/2026 |
| 232 |  dYdX v4 |
CHZ/USD | $0.01277 | $0 | 02:01:25 11/11/2026 |
| 233 |  Binance TH |
CHZ/USDT | $0.01085 | $0 | 01:57:12 11/11/2026 |
| 234 | Koinbay |
CHZ/USDT | $0.04317 | $0 | 01:54:15 11/11/2026 |
| 235 |  Dzengi |
CHZ/USD | $0.01077 | $0 | 01:57:11 11/11/2026 |
| 236 |  ADEN |
CHZ/USDT | $0.01082 | $0 | 02:01:12 11/11/2026 |
| 237 |  Gate US |
CHZ/USDT | $0.01083 | $0 | 02:00:11 11/11/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 237 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 11/11/2026, cặp giao dịch CHZ/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,692,082 với tỷ giá $0.01350.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.