Tiền ảo: 39,335 Sàn giao dịch: 972 Vốn hóa: $2,693,692,624,674 Khối lượng (24h): $84,330,971,182 Thị phần: BTC: 59.7%, ETH: 11.4%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #144 16:29:00 27/08/2026
Giá Chiliz (CHZ)
$0.01450 3.79%
0.0000001803 BTC 374 VND
Thấp: $0.01361 Cao: $0.01450

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX CHZ/USDT $0.01443 $38,555,720 16:00:16 27/08/2026
2 CoinP CoinP CHZ/USDT $0.01444 $34,089,462 16:00:23 27/08/2026
3 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.01444 $27,227,356 16:00:16 27/08/2026
4 XT.COM XT.COM CHZ/USD $0.01450 $16,680,882 15:57:42 27/08/2026
5 BitDelta BitDelta CHZ/USDT $0.01448 $6,920,052 15:54:11 27/08/2026
6 Binance Binance CHZ/USDT $0.01449 $4,596,749 15:54:17 27/08/2026
7 Biconomy.com Biconomy.com CHZ/USDT $0.01448 $4,474,104 15:54:15 27/08/2026
8 WhiteBIT WhiteBIT CHZ/USDT $0.01463 $4,455,601 15:57:15 27/08/2026
9 BTSE BTSE CHZ/USDT $0.01448 $4,198,114 15:54:15 27/08/2026
10 B2Z Exchange B2Z Exchange CHZ/USD $0.01443 $4,053,889 16:00:16 27/08/2026
11 BITmarkets BITmarkets CHZ/USDT $0.01442 $4,051,640 16:00:16 27/08/2026
12 OrangeX OrangeX CHZ/USDT $0.01445 $3,957,422 15:57:15 27/08/2026
13 BlockFin BlockFin CHZ/USDT $0.01447 $3,515,985 16:00:11 27/08/2026
14 BloFin BloFin CHZ/USDT $0.01442 $2,106,910 15:57:19 27/08/2026
15 BTCC BTCC CHZ/USDT $0.01445 $1,995,447 15:57:16 27/08/2026
16 Biconomy.com Biconomy.com CHZ/USDT $0.01449 $1,986,382 15:54:07 27/08/2026
17 Hotcoin Hotcoin CHZ/USDT $0.01445 $1,794,418 15:51:19 27/08/2026
18 Ourbit Ourbit CHZ/USDT $0.01445 $1,668,548 15:57:15 27/08/2026
19 WhiteBIT WhiteBIT CHZ/USDT $0.01448 $1,645,635 15:57:11 27/08/2026
20 Batonex Batonex CHZ/USDT $0.01450 $1,579,744 16:00:10 27/08/2026
21 Tapbit Tapbit CHZ/USDT $0.01446 $1,563,126 15:57:15 27/08/2026
22 BiKing BiKing CHZ/USDT $0.01444 $1,531,089 15:57:18 27/08/2026
23 BVOX BVOX CHZ/USDT $0.01448 $1,523,295 15:54:15 27/08/2026
24 Paribu Paribu CHZ/TRY $0.01441 $1,496,040 16:02:23 27/08/2026
25 Deepcoin Deepcoin CHZ/USDT $0.01444 $1,485,742 15:57:15 27/08/2026
26 CoinP CoinP CHZ/USDT $0.01445 $1,270,171 15:57:11 27/08/2026
27 YEX YEX CHZ/USDT $0.01411 $1,176,020 08:57:16 26/08/2026
28 Aivora Exchange Aivora Exchange CHZ/USDT $0.02798 $935,121 16:00:16 27/08/2026
29 Binance Binance CHZ/USDT $0.01446 $833,020 15:56:42 27/08/2026
30 Toobit Toobit CHZ/USDT $0.01445 $691,966 15:57:16 27/08/2026
31 CoinW CoinW CHZ/USDT $0.01445 $687,370 15:57:17 27/08/2026
32 GroveX GroveX CHZ/USDT $0.01445 $593,665 15:57:11 27/08/2026
33 ApeX Omni ApeX Omni CHZ/USDT $0.01440 $583,300 16:03:15 27/08/2026
34 CoinChief CoinChief CHZ/USDT $0.01445 $572,152 15:57:08 27/08/2026
35 Bybit Bybit CHZ/USDT $0.01447 $552,597 15:54:16 27/08/2026
36 Binance Binance CHZ/TRY $0.01446 $494,056 15:56:42 27/08/2026
37 WhiteBIT WhiteBIT CHZ/USDC $0.01448 $478,154 15:57:11 27/08/2026
38 Cofinex Cofinex CHZ/USDT $0.01444 $473,310 16:00:15 27/08/2026
39 Bitget Bitget CHZ/USDT $0.01447 $472,856 15:54:16 27/08/2026
40 BitGW Exchange BitGW Exchange CHZ/USDT $0.01445 $470,434 16:00:07 27/08/2026
41 Gems Trade Gems Trade CHZ/USDT $0.01445 $469,343 16:00:08 27/08/2026
42 OKX OKX CHZ/USDT $0.01446 $467,974 15:56:23 27/08/2026
43 BiKing BiKing CHZ/USDT $0.01449 $467,882 15:54:11 27/08/2026
44 Upbit Upbit CHZ/KRW $0.01449 $461,664 15:56:53 27/08/2026
45 Hotcoin Hotcoin CHZ/USDT $0.01444 $457,300 15:57:35 27/08/2026
46 Bitrue Bitrue CHZ/USDT $0.01446 $453,479 15:57:17 27/08/2026
47 YUBIT YUBIT CHZ/USDT $0.01445 $434,668 15:57:09 27/08/2026
48 BTCC BTCC CHZ/USDT $0.01445 $416,726 15:57:09 27/08/2026
49 Extended Extended CHZ/USD $0.01448 $412,071 16:03:16 27/08/2026
50 4E 4E CHZ/USDT $0.01449 $409,696 15:54:17 27/08/2026
51 MEXC MEXC CHZ/USDT $0.01445 $387,680 15:57:17 27/08/2026
52 Phemex Phemex CHZ/USDT $0.01442 $385,255 15:57:12 27/08/2026
53 Tapbit Tapbit CHZ/USDT $0.01446 $369,923 15:57:10 27/08/2026
54 Pionex Pionex CHZ/USDT $0.01447 $364,309 15:57:12 27/08/2026
55 YUBIT YUBIT CHZ/USDT $0.01445 $357,194 15:57:16 27/08/2026
56 EasiCoin EasiCoin CHZ/USDT $0.01443 $324,918 16:00:17 27/08/2026
57 Websea Websea CHZ/USDT $0.01447 $324,505 15:54:10 27/08/2026
58 Bitunix Bitunix CHZ/USDT $0.01446 $323,391 15:51:16 27/08/2026
59 Picol Picol CHZ/USDT $0.01443 $321,739 16:00:12 27/08/2026
60 B2Z Exchange B2Z Exchange CHZ/USD $0.01446 $305,262 16:00:08 27/08/2026
61 BITmarkets BITmarkets CHZ/USD $0.01446 $305,257 16:00:08 27/08/2026
62 KuCoin KuCoin CHZ/USDT $0.01448 $290,336 15:56:23 27/08/2026
63 BiFinance BiFinance CHZ/USDT $0.01446 $283,046 15:57:12 27/08/2026
64 Bybit Bybit CHZ/USDT $0.01449 $277,209 15:54:12 27/08/2026
65 CRMClick CRMClick CHZ/USDT $0.01444 $268,219 16:00:10 27/08/2026
66 Bitbase Bitbase CHZ/USDT $0.01446 $268,181 15:48:11 27/08/2026
67 HTX HTX CHZ/USDT $0.01444 $268,058 15:59:24 27/08/2026
68 MGBX MGBX CHZ/USDT $0.01444 $265,692 15:57:16 27/08/2026
69 x.me Exchange x.me Exchange CHZ/USDT $0.01446 $260,368 15:57:19 27/08/2026
70 Bitbase Bitbase CHZ/USDT $0.01444 $251,577 15:48:17 27/08/2026
71 SuperEx SuperEx CHZ/USDT $0.01451 $251,386 15:54:10 27/08/2026
72 DigiFinex DigiFinex CHZ/USDT $0.01443 $251,288 16:00:10 27/08/2026
73 WhiteBIT WhiteBIT CHZ/TRY $0.01452 $237,057 15:57:11 27/08/2026
74 LBank LBank CHZ/USDT $0.01445 $219,308 15:57:12 27/08/2026
75 OrangeX OrangeX CHZ/USDT $0.01440 $207,881 15:57:07 27/08/2026
76 Binance TR Binance TR CHZ/TRY $0.01446 $196,534 15:57:10 27/08/2026
77 CoinW CoinW CHZ/USDT $0.01448 $187,235 15:54:11 27/08/2026
78 BYDFi BYDFi CHZ/USDT $0.01446 $182,656 16:00:10 27/08/2026
79 Binance Binance CHZ/USDC $0.01446 $167,754 15:56:42 27/08/2026
80 Zoomex Zoomex CHZ/USDT $0.01441 $166,436 16:00:15 27/08/2026
81 Ourbit Ourbit CHZ/USDT $0.01446 $158,309 15:57:11 27/08/2026
82 XT.COM XT.COM CHZ/USDT $0.01450 $143,456 15:57:11 27/08/2026
83 HTX HTX CHZ/USDT $0.01442 $140,783 15:48:24 27/08/2026
84 BitTap BitTap CHZ/USDT $0.01444 $137,985 15:57:16 27/08/2026
85 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.01440 $128,592 15:57:11 27/08/2026
86 Toobit Toobit CHZ/USDT $0.01447 $100,244 15:57:12 27/08/2026
87 Bitget Bitget CHZ/USDT $0.01447 $97,187.47 15:55:04 27/08/2026
88 CoinEx CoinEx CHZ/USDT $0.01444 $95,229.13 15:57:15 27/08/2026
89 BlockFin BlockFin CHZ/USDT $0.01441 $91,910.08 16:00:16 27/08/2026
90 Bitunix Bitunix CHZ/USDT $0.01447 $89,746.14 15:51:07 27/08/2026
91 ICRYPEX ICRYPEX CHZ/USDT $0.01410 $87,740.55 16:00:12 27/08/2026
92 Cryptomus Cryptomus CHZ/USDT $0.01448 $85,320.02 16:00:11 27/08/2026
93 Gate Gate CHZ/USDT $0.01446 $84,183.30 15:54:19 27/08/2026
94 Zoomex Zoomex CHZ/USDT $0.01448 $83,167.54 15:54:09 27/08/2026
95 PointPay PointPay CHZ/USDT $0.01445 $82,844.59 15:57:11 27/08/2026
96 ASTX ASTX CHZ/USDT $0.01445 $82,826.74 16:00:11 27/08/2026
97 Paribu Paribu CHZ/USDT $0.01444 $79,974.65 16:02:23 27/08/2026
98 BingX BingX CHZ/USDT $0.01444 $77,680.24 15:57:07 27/08/2026
99 Aerodrome Slipstream 3 Aerodrome Slipstream 3 CHZ/USDC $0.01442 $77,424.80 16:02:55 27/08/2026
100 Gleec BTC Gleec BTC CHZ/USDT $0.01446 $73,316.24 16:00:07 27/08/2026
101 FMFW.io FMFW.io CHZ/USD $0.01446 $73,313.12 16:00:11 27/08/2026
102 Mandala Exchange Mandala Exchange CHZ/USDT $0.01447 $73,277.55 15:57:15 27/08/2026
103 HitBTC HitBTC CHZ/USDT $0.01450 $72,546.66 15:54:11 27/08/2026
104 MEXC MEXC CHZ/USDT $0.01447 $71,542.44 15:57:07 27/08/2026
105 XXKK XXKK CHZ/USDT $0.01446 $69,983.19 15:57:11 27/08/2026
106 Aivora Exchange Aivora Exchange CHZ/USDT $0.03537 $69,139.16 16:00:09 27/08/2026
107 KuCoin KuCoin CHZ/USDT $0.01449 $68,753.76 15:57:19 27/08/2026
108 Bithumb Bithumb CHZ/KRW $0.01442 $63,703.36 15:59:54 27/08/2026
109 Biconomy.com Biconomy.com CHZ/USDC $0.01449 $61,069.46 15:54:07 27/08/2026
110 MEXC MEXC CHZ/USDC $0.01449 $56,196.55 15:54:10 27/08/2026
111 BigONE BigONE CHZ/USDT $0.01444 $52,312.41 15:57:07 27/08/2026
112 Cofinex Cofinex CHZ/USDT $0.01447 $50,876.10 16:00:07 27/08/2026
113 x.me Exchange x.me Exchange CHZ/USDT $0.01446 $50,861.05 15:57:12 27/08/2026
114 Bitlo Bitlo CHZ/TRY $0.01454 $49,838.92 15:57:09 27/08/2026
115 Bitvavo Bitvavo CHZ/EUR $0.01447 $49,708.53 15:57:13 27/08/2026
116 Kraken Kraken CHZ/EUR $0.01448 $42,718.57 15:59:25 27/08/2026
117 Bitcastle Bitcastle CHZ/USDT $0.01444 $42,317.07 16:00:11 27/08/2026
118 Bit2Me Bit2Me CHZ/EUR $0.01448 $42,054.05 15:57:10 27/08/2026
119 KTX KTX CHZ/USDT $0.01445 $41,426.18 16:00:08 27/08/2026
120 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.01448 $40,906.65 15:59:53 27/08/2026
121 Bitbaby Bitbaby CHZ/USDT $0.01448 $40,524.36 16:00:08 27/08/2026
122 Meteora DLMM Meteora DLMM CHZ/USDC $0.01448 $40,498.70 15:52:13 27/08/2026
123 TxFlow TxFlow CHZ/USDC $0.01444 $39,290.25 15:48:26 27/08/2026
124 Gate Gate CHZ/USDT $0.01446 $38,451.91 15:56:24 27/08/2026
125 Koinbay Koinbay CHZ/USDT $0.01440 $37,551.43 16:00:13 27/08/2026
126 CoinTR CoinTR CHZ/TRY $0.01442 $37,461.70 15:57:11 27/08/2026
127 LeveX LeveX CHZ/USDT $0.01443 $37,219.92 16:00:16 27/08/2026
128 Kraken Kraken CHZ/USD $0.01448 $35,867.48 15:59:25 27/08/2026
129 KCEX KCEX CHZ/USDT $0.01447 $34,835.61 15:57:09 27/08/2026
130 CoinTR CoinTR CHZ/USDT $0.01443 $33,437.23 15:57:11 27/08/2026
131 Bullish Bullish CHZ/USDT $0.01400 $30,239.69 16:00:11 27/08/2026
132 NexDAX NexDAX CHZ/USDT $0.01448 $28,147.88 15:57:08 27/08/2026
133 Bitrue Bitrue CHZ/USDC $0.01447 $25,901.96 15:57:12 27/08/2026
134 BITmarkets BITmarkets CHZ/USDT $0.01446 $24,788.44 16:00:08 27/08/2026
135 B2Z Exchange B2Z Exchange CHZ/USDT $0.01446 $24,783.61 16:00:08 27/08/2026
136 BTSE BTSE CHZ/USDT $0.01446 $24,659.18 15:48:08 27/08/2026
137 Pionex Pionex CHZ/USDT $0.01445 $22,944.36 15:57:16 27/08/2026
138 ZKE ZKE CHZ/USDT $0.01440 $21,910.54 16:00:09 27/08/2026
139 Bitbank Bitbank CHZ/JPY $0.01452 $20,824.40 15:57:07 27/08/2026
140 CoinUp.io CoinUp.io CHZ/USDT $0.01446 $19,966.13 15:57:12 27/08/2026
141 LATOKEN LATOKEN CHZ/USDT $0.01441 $19,160.73 15:57:11 27/08/2026
142 CoinEx CoinEx CHZ/USDT $0.01447 $14,204.60 15:59:53 27/08/2026
143 OKX OKX CHZ/USDC $0.01438 $14,059.38 15:56:23 27/08/2026
144 BloFin BloFin CHZ/USDT $0.01446 $12,238.78 15:57:23 27/08/2026
145 Coinbase Exchange Coinbase Exchange CHZ/USD $0.01440 $11,962.21 15:56:29 27/08/2026
146 Revolut X Revolut X CHZ/USD $0.01444 $10,754.49 16:00:08 27/08/2026
147 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.01450 $10,743.30 15:57:11 27/08/2026
148 Niza.io Niza.io CHZ/EUR $0.01448 $10,267.44 16:00:08 27/08/2026
149 Kanga Exchange Kanga Exchange CHZ/USDC $0.01448 $10,187.91 16:00:10 27/08/2026
150 Bitfinex Bitfinex CHZ/USD $0.01443 $10,167.34 15:58:53 27/08/2026
151 Kanga Exchange Kanga Exchange CHZ/USDT $0.01445 $10,049.74 16:00:10 27/08/2026
152 Coincall Coincall CHZ/USD $0.01443 $9,836.13 16:03:15 27/08/2026
153 BYDFi BYDFi CHZ/USDT $0.01444 $9,316.07 16:00:15 27/08/2026
154 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.01443 $8,680.36 16:00:17 27/08/2026
155 Niza.io Niza.io CHZ/USD $0.01444 $8,674.77 16:00:08 27/08/2026
156 MGBX MGBX CHZ/USDT $0.01446 $8,484.48 15:57:09 27/08/2026
157 WEEX WEEX CHZ/USDT $0.01446 $8,123.32 15:57:13 27/08/2026
158 AEGET AEGET CHZ/USDT $0.01445 $6,004.67 16:00:16 27/08/2026
159 Bitrue Bitrue CHZ/USDT $0.01445 $5,708.84 15:57:12 27/08/2026
160 CoinDCX CoinDCX CHZ/INR $0.01507 $5,699.39 15:57:09 27/08/2026
161 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.01421 $5,694.45 15:56:29 27/08/2026
162 Revolut X Revolut X CHZ/EUR $0.01444 $5,484.70 16:00:08 27/08/2026
163 XBO.com XBO.com CHZ/USDT $0.01447 $4,844.43 16:00:07 27/08/2026
164 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.01426 $4,129.42 15:57:00 27/08/2026
165 Azbit Azbit CHZ/USDT $0.01445 $4,097.53 15:48:11 27/08/2026
166 Bybit Bybit CHZ/USDC $0.01443 $3,786.55 15:54:12 27/08/2026
167 AlphaX AlphaX CHZ/USDT $0.01445 $3,077.58 16:00:16 27/08/2026
168 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.01425 $3,014.18 15:18:23 27/08/2026
169 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.01450 $2,773.53 16:00:11 27/08/2026
170 Bitkub Bitkub CHZ/THB $0.01437 $2,650.98 15:57:10 27/08/2026
171 OKX OKX CHZ/EUR $0.01448 $2,565.89 15:56:53 27/08/2026
172 CoinEx CoinEx CHZ/BTC $0.01445 $2,560.57 15:59:53 27/08/2026
173 BITmarkets BITmarkets CHZ/USDC $0.01446 $2,410.93 16:00:08 27/08/2026
174 B2Z Exchange B2Z Exchange CHZ/USDC $0.01446 $2,410.78 16:00:08 27/08/2026
175 Blynex Blynex CHZ/USDT $0.01446 $2,295.73 15:57:11 27/08/2026
176 Flipster Flipster CHZ/USDT $0.01442 $2,236.72 16:00:18 27/08/2026
177 OKX OKX CHZ/USD $0.01438 $2,143.72 15:56:23 27/08/2026
178 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.01445 $2,108.38 15:48:08 27/08/2026
179 Aerodrome Slipstream 3 Aerodrome Slipstream 3 PEPPER/CHZ $0.000000000490 $2,054.42 12:46:45 27/08/2026
180 Bitlo Bitlo CHZ/USDT $0.01450 $1,932.41 15:57:09 27/08/2026
181 Bitfinex Bitfinex CHZ/USDT $0.01393 $1,908.76 15:58:53 27/08/2026
182 SunX SunX CHZ/USDT $0.01444 $1,716.66 16:00:20 27/08/2026
183 KuCoin KuCoin CHZ/BTC $0.01446 $1,711.31 15:56:23 27/08/2026
184 Aster Aster CHZ/USDT $0.01416 $1,708.13 15:54:15 27/08/2026
185 Indodax Indodax CHZ/IDR $0.01425 $1,614.27 16:02:54 27/08/2026
186 HyperPay Futures HyperPay Futures CHZ/USDT $0.01445 $1,601.25 16:03:18 27/08/2026
187 Bitfinex Bitfinex CHZ/USDT $0.01408 $1,475.44 15:57:15 27/08/2026
188 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.01445 $1,385.39 15:48:08 27/08/2026
189 Bitcoiva Bitcoiva CHZ/INR $0.01504 $1,287.55 16:00:08 27/08/2026
190 Revolut X Revolut X CHZ/GBP $0.01446 $1,210.97 16:00:08 27/08/2026
191 Foxbit Foxbit CHZ/BRL $0.01446 $916.96 16:00:17 27/08/2026
192 Ulink Ulink CHZ/USDT $0.01443 $914.04 16:00:18 27/08/2026
193 TRIV TRIV CHZ/IDR $0.01450 $718.84 16:00:10 27/08/2026
194 TRIV TRIV CHZ/USDT $0.01446 $716.78 16:00:10 27/08/2026
195 PrimeXBT PrimeXBT CHZ/USDT $0.01444 $639.27 16:03:16 27/08/2026
196 Coinstore Coinstore CHZ/USDT $0.01447 $638.99 16:00:07 27/08/2026
197 Bitcoiva Bitcoiva CHZ/USDT $0.01446 $557.12 16:00:08 27/08/2026
198 BITmarkets BITmarkets CHZ/IDR $0.01441 $494.17 16:00:08 27/08/2026
199 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.01446 $371.81 15:59:23 27/08/2026
200 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.01438 $364.75 15:45:35 27/08/2026
201 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.01427 $195.95 11:07:47 27/08/2026
202 Tokocrypto Tokocrypto CHZ/USDT $0.01446 $174.14 15:57:10 27/08/2026
203 Binance TH Binance TH CHZ/USDT $0.01446 $157.78 15:57:11 27/08/2026
204 Dzengi Dzengi CHZ/USD $0.01447 $136.66 15:57:07 27/08/2026
205 Uniswap v2 Uniswap v2 CHZ/WETH $0.01438 $124.63 10:20:35 27/08/2026
206 Changelly Changelly CHZ/BTC $0.01450 $112.49 15:57:08 27/08/2026
207 HitBTC HitBTC CHZ/BTC $0.01452 $112.46 15:54:11 27/08/2026
208 Gleec BTC Gleec BTC CHZ/BTC $0.01450 $112.15 16:00:07 27/08/2026
209 FMFW.io FMFW.io CHZ/BTC $0.01450 $112.15 16:00:11 27/08/2026
210 Coins.ph Coins.ph CHZ/PHP $0.03615 $106.48 15:57:08 27/08/2026
211 Korbit Korbit CHZ/KRW $0.01400 $86.67 16:00:07 27/08/2026
212 5DAX 5DAX CHZ/USDT $0.01442 $74.15 16:00:07 27/08/2026
213 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.01423 $49.72 10:49:59 27/08/2026
214 CEX.IO CEX.IO CHZ/USD $0.01446 $47.64 16:00:10 27/08/2026
215 ZebPay ZebPay CHZ/INR $0.01524 $47.34 16:00:08 27/08/2026
216 Binance.US Binance.US CHZ/USDT $0.01431 $37.86 15:59:53 27/08/2026
217 CEX.IO CEX.IO CHZ/USDT $0.01445 $36.50 16:00:10 27/08/2026
218 CEX.IO CEX.IO CHZ/EUR $0.01448 $26.74 16:00:10 27/08/2026
219 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.01444 $25.74 10:20:35 27/08/2026
220 Unocoin Unocoin CHZ/INR $0.04029 $1.29 16:00:10 27/08/2026
221 Variational Variational CHZ/USDC $0.01443 $1.04 16:03:16 27/08/2026
222 Poloniex Poloniex CHZ/USDT $0.01420 $0 15:59:23 27/08/2026
223 HitBTC HitBTC CHZ/USDC $0.01382 $0 15:54:11 27/08/2026
224 HitBTC HitBTC CHZ/USDT $0.01292 $0 15:54:16 27/08/2026
225 Coincheck Coincheck CHZ/JPY $0.01412 $0 15:57:11 27/08/2026
226 Upbit Upbit CHZ/BTC $0.01517 $0 15:56:53 27/08/2026
227 Bitbns Bitbns CHZ/INR $0.01884 $0 15:57:08 27/08/2026
228 BitMart BitMart CHZ/USDT $0.1364 $0 16:00:16 27/08/2026
229 WazirX WazirX CHZ/USDT $0.01500 $0 16:00:08 27/08/2026
230 Coinmetro Coinmetro CHZ/USDT $0.02032 $0 16:00:08 27/08/2026
231 CoinJar CoinJar CHZ/AUD $0.01437 $0 16:00:29 27/08/2026
232 CoinJar CoinJar CHZ/GBP $0.02978 $0 16:00:29 27/08/2026
233 CoinJar CoinJar CHZ/USD $0.01564 $0 16:00:29 27/08/2026
234 CoinJar CoinJar CHZ/USDC $0.01437 $0 16:00:29 27/08/2026
235 Tokocrypto Tokocrypto CHZ/USDC $0.01447 $0 15:57:10 27/08/2026
236 digitalexchange.id digitalexchange.id CHZ/IDR $0.01436 $0 16:00:12 27/08/2026
237 FMFW.io FMFW.io CHZ/USDC $0.01382 $0 16:00:11 27/08/2026
238 Giottus Giottus CHZ/INR $0.01259 $0 15:54:11 27/08/2026
239 Giottus Giottus CHZ/USDT $0.01450 $0 15:54:11 27/08/2026
240 Bitazza Bitazza CHZ/THB $0.04794 $0 16:00:12 27/08/2026
241 Bitazza Bitazza CHZ/USDT $0.04865 $0 16:00:12 27/08/2026
242 Changelly Changelly CHZ/USDC $0.01382 $0 15:57:08 27/08/2026
243 WOO X WOO X CHZ/USDT $0.01444 $0 16:00:15 27/08/2026
244 WOO X WOO X CHZ/USDT $0.01443 $0 16:00:11 27/08/2026
245 Bullish Bullish CHZ/USDC $0.04520 $0 16:00:11 27/08/2026
246 Everything.inc Everything.inc CHZ/USDT $0.03882 $0 15:57:11 27/08/2026
247 Young Platform Young Platform CHZ/EUR $0.01449 $0 15:54:07 27/08/2026
248 dYdX v4 dYdX v4 CHZ/USD $0.01440 $0 16:04:19 27/08/2026
249 Koinbay Koinbay CHZ/USDT $0.04320 $0 16:00:15 27/08/2026
250 Cube Exchange Cube Exchange CHZ/USDC $0.01238 $0 14:57:07 26/08/2026
251 FIXT FIXT CHZ/USDT $0.01445 $0 16:03:15 27/08/2026
252 ADEN ADEN CHZ/USDT $0.01441 $0 16:03:56 27/08/2026
253 Gate US Gate US CHZ/USDT $0.01444 $0 16:00:10 27/08/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 253 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:16 27/08/2026, cặp giao dịch CHZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,555,720 với tỷ giá $0.01443.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.2 trên 1022 đánh giá