Tiền ảo: 37,518 Sàn giao dịch: 941 Vốn hóa: $2,592,151,497,991 Khối lượng (24h): $86,262,387,598 Thị phần: BTC: 60.3%, ETH: 10.1%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #86 16:39:00 16/05/2026
Giá Chiliz (CHZ)
$0.04433 1.13%
0.0000005677 BTC 1,172 VND
Thấp: $0.04289 Cao: $0.04674

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 XT.COM XT.COM CHZ/USD $0.04389 $1,422,655,554 15:57:37 16/05/2026
2 Binance Binance CHZ/USDT $0.04391 $63,553,081 15:54:16 16/05/2026
3 OrangeX OrangeX CHZ/USDT $0.04390 $48,337,689 15:57:16 16/05/2026
4 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.04403 $42,282,243 16:00:15 16/05/2026
5 BTCC BTCC CHZ/USDT $0.04408 $30,277,226 15:57:16 16/05/2026
6 Biconomy.com Biconomy.com CHZ/USDT $0.04390 $22,965,671 15:57:15 16/05/2026
7 BVOX BVOX CHZ/USDT $0.04389 $20,975,121 15:57:15 16/05/2026
8 CoinW CoinW CHZ/USDT $0.04392 $20,626,344 15:57:17 16/05/2026
9 CoinP CoinP CHZ/USDT $0.04399 $19,776,179 16:00:15 16/05/2026
10 BiKing BiKing CHZ/USDT $0.04403 $19,761,407 16:00:17 16/05/2026
11 AscendEX AscendEX CHZ/USDT $0.04397 $19,113,704 15:57:15 16/05/2026
12 Tapbit Tapbit CHZ/USDT $0.04394 $17,692,909 15:57:15 16/05/2026
13 Koinbay Koinbay CHZ/USDT $0.08679 $17,626,998 15:57:15 16/05/2026
14 LBank LBank CHZ/USDT $0.04390 $12,784,510 15:57:17 16/05/2026
15 ApeX Omni ApeX Omni CHZ/USDT $0.04396 $12,737,627 16:00:16 16/05/2026
16 Binance Binance CHZ/USDT $0.04400 $12,358,608 15:56:54 16/05/2026
17 WhiteBIT WhiteBIT CHZ/USDT $0.04389 $11,902,560 15:57:15 16/05/2026
18 HTX HTX CHZ/USDT $0.04393 $11,031,563 15:59:54 16/05/2026
19 Ourbit Ourbit CHZ/USDT $0.04391 $11,016,043 15:57:16 16/05/2026
20 Bybit Bybit CHZ/USDT $0.04391 $10,255,011 15:54:16 16/05/2026
21 WEEX WEEX CHZ/USDT $0.04390 $9,063,135 15:57:16 16/05/2026
22 Batonex Batonex CHZ/USDT $0.04417 $8,636,227 16:00:11 16/05/2026
23 Deepcoin Deepcoin CHZ/USDT $0.04391 $8,435,165 15:57:15 16/05/2026
24 Cofinex Cofinex CHZ/USDT $0.04384 $8,248,899 16:00:15 16/05/2026
25 Bitget Bitget CHZ/USDT $0.04389 $8,243,617 15:54:15 16/05/2026
26 MEXC MEXC CHZ/USDT $0.04392 $7,535,090 15:54:16 16/05/2026
27 Toobit Toobit CHZ/USDT $0.04391 $6,856,708 15:57:17 16/05/2026
28 BTCC BTCC CHZ/USDT $0.04401 $6,170,382 15:57:08 16/05/2026
29 4E 4E CHZ/USDT $0.04408 $6,125,886 16:00:15 16/05/2026
30 Upbit Upbit CHZ/KRW $0.04386 $5,798,888 15:56:54 16/05/2026
31 BitGW Exchange BitGW Exchange CHZ/USDT $0.04409 $5,009,836 16:00:14 16/05/2026
32 WhiteBIT WhiteBIT CHZ/USDT $0.04395 $4,975,600 15:57:07 16/05/2026
33 BiKing BiKing CHZ/USDT $0.04409 $4,959,774 16:00:11 16/05/2026
34 Gems Trade Gems Trade CHZ/USDT $0.04395 $4,956,826 15:57:14 16/05/2026
35 OKX OKX CHZ/USDT $0.04401 $4,956,443 15:56:53 16/05/2026
36 Pionex Pionex CHZ/USDT $0.04396 $4,831,921 15:57:12 16/05/2026
37 Bitunix Bitunix CHZ/USDT $0.04388 $4,736,547 15:51:16 16/05/2026
38 Websea Websea CHZ/USDT $0.04400 $4,675,941 15:54:09 16/05/2026
39 BTSE BTSE CHZ/USDT $0.04389 $4,561,745 15:57:16 16/05/2026
40 Gate Gate CHZ/USDT $0.04383 $4,440,380 15:54:19 16/05/2026
41 B2Z Exchange B2Z Exchange CHZ/USD $0.04409 $4,400,406 16:00:15 16/05/2026
42 BITmarkets BITmarkets CHZ/USDT $0.04410 $4,399,973 16:00:16 16/05/2026
43 Picol Picol CHZ/USDT $0.04409 $4,270,949 16:00:11 16/05/2026
44 YUBIT YUBIT CHZ/USDT $0.04396 $4,146,647 15:57:10 16/05/2026
45 EagleX EagleX CHZ/USDT $0.04409 $4,135,109 16:00:11 16/05/2026
46 Millionero Millionero CHZ/USDT $0.04294 $3,978,057 22:00:15 15/05/2026
47 DigiFinex DigiFinex CHZ/USDT $0.04396 $3,505,393 15:57:11 16/05/2026
48 CoinP CoinP CHZ/USDT $0.04402 $3,476,144 16:00:11 16/05/2026
49 Bitbase Bitbase CHZ/USDT $0.04389 $3,460,154 15:57:17 16/05/2026
50 MGBX MGBX CHZ/USDT $0.04388 $3,322,375 15:57:16 16/05/2026
51 Zoomex Zoomex CHZ/USDT $0.04390 $3,079,281 15:57:16 16/05/2026
52 LBank LBank CHZ/USDT $0.04398 $3,059,799 15:57:11 16/05/2026
53 Binance Binance CHZ/TRY $0.04413 $3,036,325 15:56:54 16/05/2026
54 EasiCoin EasiCoin CHZ/USDT $0.04401 $2,942,734 16:00:15 16/05/2026
55 FMFW.io FMFW.io CHZ/BTC $0.04397 $2,885,598 16:00:08 16/05/2026
56 Gleec BTC Gleec BTC CHZ/BTC $0.04395 $2,884,393 16:00:08 16/05/2026
57 Changelly PRO Changelly PRO CHZ/BTC $0.04407 $2,884,167 16:00:18 16/05/2026
58 HitBTC HitBTC CHZ/BTC $0.04400 $2,879,100 15:54:07 16/05/2026
59 BlockFin BlockFin CHZ/USDT $0.04389 $2,767,694 15:54:07 16/05/2026
60 BYDFi BYDFi CHZ/USDT $0.04407 $2,631,115 16:00:07 16/05/2026
61 Binance TR Binance TR CHZ/TRY $0.04411 $2,376,122 15:57:13 16/05/2026
62 CoinChief CoinChief CHZ/USDT $0.04397 $2,284,280 15:57:12 16/05/2026
63 YUBIT YUBIT CHZ/USDT $0.04390 $2,279,506 15:57:15 16/05/2026
64 EagleX EagleX CHZ/USDT $0.04400 $2,252,027 16:00:15 16/05/2026
65 BitMart BitMart CHZ/USDT $0.04396 $2,251,610 15:57:11 16/05/2026
66 AEGET AEGET CHZ/USDT $0.04404 $2,135,475 16:00:22 16/05/2026
67 XT.COM XT.COM CHZ/USDT $0.04397 $2,129,149 15:57:08 16/05/2026
68 CoinW CoinW CHZ/USDT $0.04403 $2,083,543 15:57:07 16/05/2026
69 Ourbit Ourbit CHZ/USDT $0.04399 $1,963,859 15:57:11 16/05/2026
70 Coinstore Coinstore CHZ/USDT $0.04387 $1,900,090 15:57:10 16/05/2026
71 Bybit Bybit CHZ/USDT $0.04392 $1,772,634 15:54:08 16/05/2026
72 KCEX KCEX CHZ/USDT $0.04391 $1,771,750 15:57:15 16/05/2026
73 SuperEx SuperEx CHZ/USDT $0.04386 $1,757,574 16:00:10 16/05/2026
74 Hotcoin Hotcoin CHZ/USDT $0.04397 $1,755,497 15:57:06 16/05/2026
75 Coinlocally Coinlocally CHZ/USDT $0.04401 $1,702,308 16:00:16 16/05/2026
76 YEX YEX CHZ/USDT $0.04388 $1,689,955 15:51:16 16/05/2026
77 Toobit Toobit CHZ/USDT $0.04398 $1,665,176 15:57:08 16/05/2026
78 VOOX Exchange VOOX Exchange CHZ/USDT $0.04391 $1,655,499 15:57:17 16/05/2026
79 BloFin BloFin CHZ/USDT $0.04386 $1,644,162 15:48:10 16/05/2026
80 BlockFin BlockFin CHZ/USDT $0.04392 $1,612,210 15:54:15 16/05/2026
81 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.04404 $1,505,013 15:59:23 16/05/2026
82 Coinbase Exchange Coinbase Exchange CHZ/USD $0.04400 $1,482,097 15:56:30 16/05/2026
83 Binance Binance CHZ/USDC $0.04405 $1,426,313 15:56:54 16/05/2026
84 Paribu Paribu CHZ/TRY $0.04398 $1,367,575 15:59:55 16/05/2026
85 Phemex Phemex CHZ/USDT $0.04391 $1,323,050 15:57:12 16/05/2026
86 Bitget Bitget CHZ/USDT $0.04396 $1,317,811 15:54:12 16/05/2026
87 KuCoin KuCoin CHZ/USDT $0.04393 $1,291,525 15:54:19 16/05/2026
88 HitBTC HitBTC CHZ/USDT $0.04395 $1,259,387 15:54:07 16/05/2026
89 Mandala Exchange Mandala Exchange CHZ/USDT $0.04398 $1,250,481 16:00:12 16/05/2026
90 FMFW.io FMFW.io CHZ/USD $0.04398 $1,250,404 16:00:08 16/05/2026
91 Gleec BTC Gleec BTC CHZ/USDT $0.04398 $1,249,882 16:00:08 16/05/2026
92 ASTX ASTX CHZ/USDT $0.04408 $1,236,011 16:00:12 16/05/2026
93 BitTap BitTap CHZ/USDT $0.04404 $1,162,825 16:00:18 16/05/2026
94 Bibox Bibox CHZ/USDT $0.03488 $1,126,045 16:00:10 16/05/2026
95 Hotcoin Hotcoin CHZ/USDT $0.04390 $1,123,115 15:57:18 16/05/2026
96 WhiteBIT WhiteBIT CHZ/TRY $0.04400 $1,091,693 15:57:07 16/05/2026
97 Tapbit Tapbit CHZ/USDT $0.04399 $1,089,639 15:57:09 16/05/2026
98 Bitrue Bitrue CHZ/USDT $0.04391 $1,085,637 15:57:17 16/05/2026
99 OrangeX OrangeX CHZ/USDT $0.04397 $1,074,977 15:57:07 16/05/2026
100 BitDelta BitDelta CHZ/USDT $0.04387 $1,024,530 16:00:08 16/05/2026
101 Bitvavo Bitvavo CHZ/EUR $0.04410 $1,006,715 15:57:08 16/05/2026
102 Bithumb Bithumb CHZ/KRW $0.04387 $993,167 15:59:53 16/05/2026
103 Phemex Phemex CHZ/USDT $0.04391 $975,168 15:57:16 16/05/2026
104 KTX KTX CHZ/USDT $0.04401 $973,482 16:00:15 16/05/2026
105 Aivora Exchange Aivora Exchange CHZ/USDT $0.02796 $934,698 16:00:16 16/05/2026
106 KuCoin KuCoin CHZ/USDT $0.04408 $774,565 15:56:23 16/05/2026
107 Gate Gate CHZ/USDT $0.04406 $713,018 15:56:54 16/05/2026
108 MEXC MEXC CHZ/USDT $0.04396 $701,638 15:54:14 16/05/2026
109 XXKK XXKK CHZ/USDT $0.04407 $682,039 16:00:11 16/05/2026
110 WOO X Pro WOO X Pro CHZ/USDT $0.04400 $671,969 16:00:16 16/05/2026
111 WhiteBIT WhiteBIT CHZ/USDC $0.04395 $669,873 15:57:07 16/05/2026
112 Azbit Azbit CHZ/USDT $0.04407 $663,867 15:57:11 16/05/2026
113 Bitbaby Bitbaby CHZ/USDT $0.04392 $651,253 16:00:12 16/05/2026
114 BingX BingX CHZ/USDT $0.04400 $646,447 15:57:11 16/05/2026
115 Pionex Pionex CHZ/USDT $0.04390 $630,103 15:57:16 16/05/2026
116 Kraken Kraken CHZ/USD $0.04402 $562,145 15:59:53 16/05/2026
117 FIXT FIXT CHZ/USDT $0.04400 $535,786 16:00:15 16/05/2026
118 Zoomex Zoomex CHZ/USDT $0.04396 $531,803 15:57:10 16/05/2026
119 PointPay PointPay CHZ/USDT $0.04396 $531,709 15:57:11 16/05/2026
120 WEEX WEEX CHZ/USDT $0.04396 $455,073 15:57:12 16/05/2026
121 Biconomy.com Biconomy.com CHZ/USDT $0.04397 $443,019 15:57:11 16/05/2026
122 Paribu Paribu CHZ/USDT $0.04392 $438,666 15:58:53 16/05/2026
123 Bitunix Bitunix CHZ/USDT $0.04391 $431,699 15:51:10 16/05/2026
124 VOOX Exchange VOOX Exchange CHZ/USDT $0.04407 $387,557 15:57:08 16/05/2026
125 Bitcastle Bitcastle CHZ/USDT $0.04392 $370,472 16:00:15 16/05/2026
126 HTX HTX CHZ/USDT $0.04381 $355,852 15:51:16 16/05/2026
127 EXMO EXMO CHZ/USDT $0.04397 $318,695 15:57:11 16/05/2026
128 EXMO.ME EXMO.ME CHZ/USDT $0.04397 $318,466 16:00:11 16/05/2026
129 BloFin BloFin CHZ/USDT $0.04390 $317,160 15:57:16 16/05/2026
130 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.04395 $316,158 15:56:30 16/05/2026
131 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.04388 $305,541 15:59:23 16/05/2026
132 Koinbay Koinbay CHZ/USDT $0.04397 $289,548 15:57:11 16/05/2026
133 KCEX KCEX CHZ/USDT $0.04400 $287,545 15:57:12 16/05/2026
134 LeveX LeveX CHZ/USDT $0.04399 $283,617 16:00:16 16/05/2026
135 Cryptomus Cryptomus CHZ/USDT $0.04396 $242,371 16:00:08 16/05/2026
136 Tebbit Tebbit CHZ/USDT $0.04402 $230,109 16:00:26 16/05/2026
137 Coinlocally Coinlocally CHZ/USDT $0.04406 $216,547 16:00:09 16/05/2026
138 Bullish Bullish CHZ/USDT $0.04369 $193,630 15:57:11 16/05/2026
139 Biconomy.com Biconomy.com CHZ/USDC $0.04396 $189,423 15:57:11 16/05/2026
140 ZKE ZKE CHZ/USDT $0.04407 $176,753 16:00:11 16/05/2026
141 Meteora DLMM Meteora DLMM CHZ/USDC $0.04401 $176,206 15:55:22 16/05/2026
142 Bitfinex Bitfinex CHZ/USD $0.04403 $165,995 15:59:53 16/05/2026
143 Dex-Trade Dex-Trade CHZ/USDT $0.04396 $155,761 15:57:11 16/05/2026
144 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.04366 $152,214 15:59:23 16/05/2026
145 Binance Binance CHZ/BTC $0.04389 $149,540 15:56:54 16/05/2026
146 AscendEX AscendEX CHZ/USDT $0.04407 $148,644 15:57:07 16/05/2026
147 B2Z Exchange B2Z Exchange CHZ/USD $0.04406 $148,311 16:00:08 16/05/2026
148 BITmarkets BITmarkets CHZ/USD $0.04406 $148,308 16:00:12 16/05/2026
149 Niza.io Niza.io CHZ/USD $0.04392 $142,825 15:51:07 16/05/2026
150 GroveX GroveX CHZ/USDT $0.04398 $141,952 16:00:11 16/05/2026
151 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.04398 $139,384 15:56:30 16/05/2026
152 Coincall Coincall CHZ/USD $0.04405 $131,609 16:00:16 16/05/2026
153 Bitbank Bitbank CHZ/JPY $0.04410 $129,677 15:57:11 16/05/2026
154 Bitfinex Bitfinex CHZ/USDT $0.04397 $110,743 15:57:15 16/05/2026
155 Meteora DLMM Meteora DLMM CHZ/PEPPER $0.04395 $104,994 15:55:38 16/05/2026
156 dYdX v4 dYdX v4 CHZ/USD $0.04649 $104,895 16:01:18 16/05/2026
157 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.04378 $104,446 15:57:09 16/05/2026
158 MEXC MEXC CHZ/USDC $0.04398 $100,493 15:54:14 16/05/2026
159 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.04408 $99,798.47 16:00:17 16/05/2026
160 ICRYPEX ICRYPEX CHZ/USDT $0.04357 $99,339.66 16:00:09 16/05/2026
161 Bitrue Bitrue CHZ/USDT $0.04399 $97,096.21 15:57:12 16/05/2026
162 MGBX MGBX CHZ/USDT $0.04397 $95,243.53 15:57:08 16/05/2026
163 BVOX BVOX CHZ/USDT $0.04396 $88,199.69 15:57:12 16/05/2026
164 Meteora DLMM Meteora DLMM CHZ/SOL $0.04382 $83,918.84 15:39:33 16/05/2026
165 BYDFi BYDFi CHZ/USDT $0.04370 $80,909.08 16:00:16 16/05/2026
166 CoinTR CoinTR CHZ/USDT $0.04389 $71,326.34 16:00:11 16/05/2026
167 CoinTR CoinTR CHZ/TRY $0.04409 $70,220.51 16:00:11 16/05/2026
168 Aivora Exchange Aivora Exchange CHZ/USDT $0.03535 $69,104.81 16:00:08 16/05/2026
169 BiFinance BiFinance CHZ/USDT $0.04401 $64,384.18 15:57:11 16/05/2026
170 Cofinex Cofinex CHZ/USDT $0.04391 $61,841.16 16:00:08 16/05/2026
171 KTX KTX CHZ/USDT $0.04394 $60,831.77 16:00:07 16/05/2026
172 Bitrue Bitrue CHZ/USDC $0.04396 $58,495.57 15:57:12 16/05/2026
173 Bit2Me Bit2Me CHZ/EUR $0.04338 $57,725.71 15:57:07 16/05/2026
174 Kraken Kraken CHZ/EUR $0.04338 $56,925.41 15:59:25 16/05/2026
175 Bitkub Bitkub CHZ/THB $0.04422 $55,253.54 15:57:10 16/05/2026
176 BigONE BigONE CHZ/USDT $0.04379 $51,107.41 15:48:11 16/05/2026
177 Bitso Bitso CHZ/USD $0.04369 $45,191.25 15:59:23 16/05/2026
178 Kanga Exchange Kanga Exchange CHZ/USDC $0.04406 $43,796.20 15:57:07 16/05/2026
179 Kanga Exchange Kanga Exchange CHZ/USDT $0.04400 $42,638.78 15:57:07 16/05/2026
180 CoinUp.io CoinUp.io CHZ/USDT $0.04397 $38,931.80 15:57:12 16/05/2026
181 PrimeXBT PrimeXBT CHZ/USDT $0.04386 $37,951.96 16:00:16 16/05/2026
182 WOO X WOO X CHZ/USDT $0.04391 $37,930.34 15:57:15 16/05/2026
183 Aerodrome Slipstream 3 Aerodrome Slipstream 3 CHZ/USDC $0.04413 $37,283.43 16:02:43 16/05/2026
184 BlueBit BlueBit CHZ/USDT $0.04399 $33,095.92 16:00:07 16/05/2026
185 Gemini Gemini CHZ/USD $0.04391 $30,963.54 15:59:24 16/05/2026
186 BITmarkets BITmarkets CHZ/USDT $0.04394 $28,599.55 16:00:12 16/05/2026
187 B2Z Exchange B2Z Exchange CHZ/USDT $0.04395 $28,596.91 16:00:08 16/05/2026
188 LATOKEN LATOKEN CHZ/USDT $0.04367 $28,467.61 15:54:07 16/05/2026
189 BTSE BTSE CHZ/USDT $0.04392 $28,426.50 15:54:07 16/05/2026
190 CoinEx CoinEx CHZ/USDT $0.04384 $27,474.37 15:59:53 16/05/2026
191 SunX SunX CHZ/USDT $0.04400 $24,034.51 16:00:18 16/05/2026
192 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.04397 $23,257.85 15:54:11 16/05/2026
193 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.04399 $22,273.15 15:54:11 16/05/2026
194 HyperPay Futures HyperPay Futures CHZ/USDT $0.04413 $21,658.49 16:03:17 16/05/2026
195 Bitlo Bitlo CHZ/TRY $0.04415 $21,344.76 15:57:09 16/05/2026
196 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.04365 $21,245.74 13:30:23 16/05/2026
197 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.04388 $18,109.48 15:57:00 16/05/2026
198 Binance TH Binance TH CHZ/USDT $0.04396 $17,156.91 15:57:11 16/05/2026
199 Niza.io Niza.io CHZ/EUR $0.04338 $14,723.93 15:51:07 16/05/2026
200 OKX OKX CHZ/EUR $0.04409 $14,348.01 15:56:23 16/05/2026
201 XBO.com XBO.com CHZ/USDT $0.04393 $13,963.51 16:00:08 16/05/2026
202 NexDAX NexDAX CHZ/USDT $0.04397 $13,659.07 15:54:09 16/05/2026
203 OKX OKX CHZ/TRY $0.04413 $13,612.78 15:56:53 16/05/2026
204 Ulink Ulink CHZ/USDT $0.04400 $12,395.57 16:00:19 16/05/2026
205 Indodax Indodax CHZ/IDR $0.04345 $11,466.33 15:59:54 16/05/2026
206 TRIV TRIV CHZ/USDT $0.04393 $10,958.68 16:00:15 16/05/2026
207 TRIV TRIV CHZ/IDR $0.04403 $10,958.67 16:00:15 16/05/2026
208 Tokocrypto Tokocrypto CHZ/USDT $0.04396 $8,912.27 15:57:11 16/05/2026
209 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.04396 $8,774.13 14:30:47 16/05/2026
210 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.04393 $8,444.23 15:59:53 16/05/2026
211 Aster Aster CHZ/USDT $0.04401 $8,138.93 15:54:15 16/05/2026
212 Bitfinex Bitfinex CHZ/USDT $0.04409 $7,782.75 15:59:53 16/05/2026
213 OKX OKX CHZ/USD $0.04347 $7,548.14 15:56:53 16/05/2026
214 Blynex Blynex CHZ/USDT $0.04390 $7,242.51 16:00:11 16/05/2026
215 Aerodrome Slipstream 3 Aerodrome Slipstream 3 PEPPER/CHZ $0.000000001025 $6,190.04 13:11:23 16/05/2026
216 KuCoin KuCoin CHZ/BTC $0.04381 $5,895.99 15:56:23 16/05/2026
217 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.04369 $5,881.57 15:57:17 16/05/2026
218 Flipster Flipster CHZ/USDT $0.04384 $5,569.91 16:00:16 16/05/2026
219 Bybit Bybit CHZ/USDC $0.04398 $5,242.81 15:54:08 16/05/2026
220 NovaDAX NovaDAX CHZ/BRL $0.04537 $4,811.58 16:00:11 16/05/2026
221 Bitcoiva Bitcoiva CHZ/INR $0.04449 $4,225.22 16:00:08 16/05/2026
222 CoinEx CoinEx CHZ/BTC $0.04395 $4,108.71 15:59:53 16/05/2026
223 Foxbit Foxbit CHZ/BRL $0.04342 $3,877.26 16:00:11 16/05/2026
224 OKX OKX CHZ/USDC $0.04401 $3,363.75 15:56:53 16/05/2026
225 Bitlo Bitlo CHZ/USDT $0.04397 $3,255.70 15:57:09 16/05/2026
226 Tokocrypto Tokocrypto CHZ/BTC $0.04388 $2,750.85 15:57:11 16/05/2026
227 BITmarkets BITmarkets CHZ/USDC $0.04389 $2,088.28 16:00:12 16/05/2026
228 B2Z Exchange B2Z Exchange CHZ/USDC $0.04389 $2,088.23 16:00:08 16/05/2026
229 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.04357 $1,908.87 13:30:35 16/05/2026
230 Uniswap v2 Uniswap v2 CHZ/WETH $0.04366 $1,802.85 14:30:47 16/05/2026
231 CoinDCX CoinDCX CHZ/INR $0.04532 $1,664.85 16:00:11 16/05/2026
232 Bitcoiva Bitcoiva CHZ/USDT $0.04400 $1,660.21 16:00:08 16/05/2026
233 Binance.US Binance.US CHZ/USDT $0.04463 $1,348.80 15:59:53 16/05/2026
234 Young Platform Young Platform CHZ/EUR $0.04383 $1,339.29 15:54:07 16/05/2026
235 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.04378 $776.55 13:30:23 16/05/2026
236 Korbit Korbit CHZ/KRW $0.04533 $733.43 15:57:12 16/05/2026
237 WazirX WazirX CHZ/USDT $0.04464 $671.32 16:00:12 16/05/2026
238 Upbit Upbit CHZ/BTC $0.04520 $652.09 15:56:54 16/05/2026
239 Coincheck Coincheck CHZ/JPY $0.04600 $326.23 15:57:10 16/05/2026
240 5DAX 5DAX CHZ/USDT $0.04392 $233.60 16:00:07 16/05/2026
241 ZebPay ZebPay CHZ/INR $0.04521 $175.91 16:00:08 16/05/2026
242 CoinJar CoinJar CHZ/USDC $0.04573 $137.18 16:00:29 16/05/2026
243 CoinJar CoinJar CHZ/AUD $0.04569 $137.08 16:00:29 16/05/2026
244 Coins.ph Coins.ph CHZ/PHP $0.03647 $107.43 16:00:11 16/05/2026
245 PointPay PointPay CHZ/USDC $0.04398 $104.94 15:57:11 16/05/2026
246 CEX.IO CEX.IO CHZ/USD $0.04404 $25.54 15:57:10 16/05/2026
247 CEX.IO CEX.IO CHZ/EUR $0.04414 $24.17 15:57:10 16/05/2026
248 CEX.IO CEX.IO CHZ/USDT $0.04401 $22.97 15:57:10 16/05/2026
249 Giottus Giottus CHZ/USDT $0.04378 $4.86 15:48:12 16/05/2026
250 Unocoin Unocoin CHZ/INR $0.03957 $2.78 15:57:11 16/05/2026
251 Poloniex Poloniex CHZ/USDT $0.04298 $0 15:59:53 16/05/2026
252 HitBTC HitBTC CHZ/USDC $0.04454 $0 15:54:07 16/05/2026
253 HitBTC HitBTC CHZ/USDT $0.04302 $0 15:54:15 16/05/2026
254 zondacrypto zondacrypto CHZ/USDC $0.01758 $0 19:39:11 14/05/2026
255 Bitbns Bitbns CHZ/INR $0.02083 $0 15:57:07 16/05/2026
256 Coinmetro Coinmetro CHZ/USDT $0.04391 $0 16:00:08 16/05/2026
257 CoinJar CoinJar CHZ/GBP $0.03613 $0 16:00:29 16/05/2026
258 CoinJar CoinJar CHZ/USD $0.04533 $0 16:00:29 16/05/2026
259 Tokocrypto Tokocrypto CHZ/USDC $0.04405 $0 15:57:11 16/05/2026
260 digitalexchange.id digitalexchange.id CHZ/IDR $0.04340 $0 16:00:16 16/05/2026
261 FMFW.io FMFW.io CHZ/USDC $0.04454 $0 16:00:08 16/05/2026
262 Giottus Giottus CHZ/INR $0.04259 $0 15:48:12 16/05/2026
263 Bitazza Bitazza CHZ/THB $0.04835 $0 16:00:10 16/05/2026
264 Bitazza Bitazza CHZ/USDT $0.04863 $0 16:00:10 16/05/2026
265 Changelly PRO Changelly PRO CHZ/USDC $0.04454 $0 16:00:18 16/05/2026
266 WOO X WOO X CHZ/USDT $0.04396 $0 15:57:07 16/05/2026
267 Bullish Bullish CHZ/USDC $0.04519 $0 15:57:11 16/05/2026
268 SmarDex SmarDex CHZ/USDT $0.03881 $0 15:57:11 16/05/2026
269 Cube Exchange Cube Exchange CHZ/USDC $0.04544 $0 16:00:07 16/05/2026
270 ADEN ADEN CHZ/USDT $0.04407 $0 16:03:45 16/05/2026
271 Gate US Gate US CHZ/USDT $0.04394 $0 16:00:08 16/05/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 271 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:37 16/05/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,422,655,554 với tỷ giá $0.04389.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.0 trên 1018 đánh giá