Chiliz CHZ
Xếp hạng #160
10:39:00 13/10/2026
Giá Chiliz (CHZ)
$0.01472 -7.07%
0.0000001770 BTC
382 VND
Thấp: $0.01413
Cao: $0.01597
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
CHZ/USDT | $0.01349 | $48,664,154 | 09:57:15 13/10/2026 |
| 2 |  KTX |
CHZ/USDT | $0.01449 | $39,723,106 | 10:00:16 13/10/2026 |
| 3 |  XT.COM |
CHZ/USD | $0.01450 | $32,534,024 | 09:57:44 13/10/2026 |
| 4 |  TruBit Pro Exchange |
CHZ/USDT | $0.01447 | $24,315,984 | 09:57:16 13/10/2026 |
| 5 |  Binance |
CHZ/USDT | $0.01445 | $9,714,145 | 09:54:17 13/10/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.01446 | $7,860,447 | 09:57:15 13/10/2026 |
| 7 |  BlockFin |
CHZ/USDT | $0.01445 | $5,286,119 | 09:54:12 13/10/2026 |
| 8 |  Biconomy.com |
CHZ/USDT | $0.01444 | $3,945,774 | 09:57:15 13/10/2026 |
| 9 |  BTCC |
CHZ/USDT | $0.01446 | $3,794,210 | 09:57:16 13/10/2026 |
| 10 |  Ourbit |
CHZ/USDT | $0.01447 | $3,609,012 | 09:57:16 13/10/2026 |
| 11 |  WhiteBIT |
CHZ/USDT | $0.01444 | $3,335,353 | 09:57:15 13/10/2026 |
| 12 |  BloFin |
CHZ/USDT | $0.01447 | $3,164,346 | 09:51:08 13/10/2026 |
| 13 |  BVOX |
CHZ/USDT | $0.01440 | $2,603,743 | 09:51:15 13/10/2026 |
| 14 |  BingX |
CHZ/USDT | $0.01446 | $2,477,646 | 09:57:17 13/10/2026 |
| 15 |  CoinW |
CHZ/USDT | $0.01445 | $2,204,265 | 09:57:17 13/10/2026 |
| 16 |  BiKing |
CHZ/USDT | $0.01450 | $2,204,231 | 10:00:17 13/10/2026 |
| 17 |  YEX |
CHZ/USDT | $0.01449 | $1,946,287 | 10:00:16 13/10/2026 |
| 18 |  Hotcoin |
CHZ/USDT | $0.01445 | $1,858,718 | 09:48:15 13/10/2026 |
| 19 |  OneBullEx |
CHZ/USDT | $0.01449 | $1,823,138 | 10:00:16 13/10/2026 |
| 20 |  Deepcoin |
CHZ/USDT | $0.01447 | $1,799,776 | 09:57:15 13/10/2026 |
| 21 |  Upbit |
CHZ/KRW | $0.01461 | $1,794,892 | 09:56:53 13/10/2026 |
| 22 |  CRMClick |
CHZ/USDT | $0.01465 | $1,677,577 | 10:00:10 13/10/2026 |
| 23 |  HTX |
CHZ/USDT | $0.01462 | $1,670,938 | 09:56:25 13/10/2026 |
| 24 |  EasiCoin |
CHZ/USDT | $0.01449 | $1,590,945 | 10:00:16 13/10/2026 |
| 25 |  Bybit |
CHZ/USDT | $0.01443 | $1,579,294 | 09:54:16 13/10/2026 |
| 26 | Binance |
CHZ/USDT | $0.01447 | $1,550,585 | 09:56:42 13/10/2026 |
| 27 |  Paribu |
CHZ/TRY | $0.01448 | $1,541,172 | 09:55:53 13/10/2026 |
| 28 |  Batonex |
CHZ/USDT | $0.01448 | $1,322,222 | 09:57:11 13/10/2026 |
| 29 |  Bitget |
CHZ/USDT | $0.01440 | $1,310,278 | 09:54:16 13/10/2026 |
| 30 |  Cofinex |
CHZ/USDT | $0.01448 | $1,310,047 | 10:00:17 13/10/2026 |
| 31 |  Toobit |
CHZ/USDT | $0.01447 | $1,232,027 | 09:57:17 13/10/2026 |
| 32 | Hotcoin |
CHZ/USDT | $0.01446 | $1,026,587 | 09:57:20 13/10/2026 |
| 33 |  MEXC |
CHZ/USDT | $0.01444 | $940,802 | 09:54:16 13/10/2026 |
| 34 |  Aivora Exchange |
CHZ/USDT | $0.02795 | $934,186 | 10:00:16 13/10/2026 |
| 35 |  GroveX |
CHZ/USDT | $0.01452 | $907,491 | 10:00:11 13/10/2026 |
| 36 |  Bitrue |
CHZ/USDT | $0.01446 | $820,260 | 09:57:16 13/10/2026 |
| 37 |  YUBIT |
CHZ/USDT | $0.01446 | $806,851 | 09:57:16 13/10/2026 |
| 38 | YUBIT |
CHZ/USDT | $0.01447 | $789,798 | 09:57:08 13/10/2026 |
| 39 | BTCC |
CHZ/USDT | $0.01447 | $775,373 | 09:57:09 13/10/2026 |
| 40 |  ApeX Omni |
CHZ/USDT | $0.01448 | $770,487 | 10:00:17 13/10/2026 |
| 41 |  4E |
CHZ/USDT | $0.01446 | $767,385 | 09:54:12 13/10/2026 |
| 42 |  Pionex |
CHZ/USDT | $0.01447 | $687,144 | 09:57:09 13/10/2026 |
| 43 |  OmniX |
CHZ/USDT | $0.01448 | $658,769 | 09:57:09 13/10/2026 |
| 44 | WhiteBIT |
CHZ/USDT | $0.01446 | $611,156 | 09:57:08 13/10/2026 |
| 45 |  Picol |
CHZ/USDT | $0.01451 | $608,415 | 10:00:11 13/10/2026 |
| 46 | Binance |
CHZ/TRY | $0.01447 | $600,590 | 09:56:42 13/10/2026 |
| 47 |  BitGW Exchange |
CHZ/USDT | $0.01451 | $574,916 | 10:00:07 13/10/2026 |
| 48 |  Gems Trade |
CHZ/USDT | $0.01451 | $557,784 | 10:00:10 13/10/2026 |
| 49 |  OKX |
CHZ/USDT | $0.01446 | $556,943 | 09:56:23 13/10/2026 |
| 50 |  Bitbase |
CHZ/USDT | $0.01443 | $554,587 | 09:51:16 13/10/2026 |
| 51 |  MGBX |
CHZ/USDT | $0.01444 | $547,876 | 09:57:17 13/10/2026 |
| 52 |  Bitunix |
CHZ/USDT | $0.01445 | $513,851 | 09:54:17 13/10/2026 |
| 53 |  Zoomex |
CHZ/USDT | $0.01444 | $474,431 | 09:57:15 13/10/2026 |
| 54 |  x.me Exchange |
CHZ/USDT | $0.01449 | $436,375 | 09:57:20 13/10/2026 |
| 55 |  Gate |
CHZ/USDT | $0.01443 | $430,340 | 09:54:20 13/10/2026 |
| 56 |  Binance TR |
CHZ/TRY | $0.01447 | $426,918 | 09:57:10 13/10/2026 |
| 57 |  DigiFinex |
CHZ/USDT | $0.01447 | $426,096 | 09:57:07 13/10/2026 |
| 58 | OrangeX |
CHZ/USDT | $0.01438 | $423,359 | 09:57:07 13/10/2026 |
| 59 |  Websea |
CHZ/USDT | $0.01551 | $386,542 | 13:51:10 08/10/2026 |
| 60 |  LBank |
CHZ/USDT | $0.01447 | $385,567 | 09:57:12 13/10/2026 |
| 61 | Binance |
CHZ/USDC | $0.01446 | $364,508 | 09:56:42 13/10/2026 |
| 62 |  BitDelta |
CHZ/USDT | $0.01448 | $359,055 | 09:57:07 13/10/2026 |
| 63 |  AEGET |
CHZ/USDT | $0.01450 | $337,578 | 10:00:16 13/10/2026 |
| 64 |  BiFinance |
CHZ/USDT | $0.01446 | $336,055 | 09:57:07 13/10/2026 |
| 65 | CoinW |
CHZ/USDT | $0.01447 | $325,652 | 09:54:10 13/10/2026 |
| 66 |  BYDFi |
CHZ/USDT | $0.01446 | $322,301 | 09:57:09 13/10/2026 |
| 67 | WhiteBIT |
CHZ/USDC | $0.01450 | $307,624 | 09:57:08 13/10/2026 |
| 68 | Bybit |
CHZ/USDT | $0.01446 | $298,040 | 09:54:08 13/10/2026 |
| 69 | WhiteBIT |
CHZ/TRY | $0.01451 | $293,322 | 09:57:08 13/10/2026 |
| 70 |  SuperEx |
CHZ/USDT | $0.01442 | $292,122 | 09:57:10 13/10/2026 |
| 71 | Ourbit |
CHZ/USDT | $0.01447 | $290,696 | 09:57:08 13/10/2026 |
| 72 |  Extended |
CHZ/USD | $0.01450 | $288,183 | 10:00:16 13/10/2026 |
| 73 | XT.COM |
CHZ/USDT | $0.01447 | $279,725 | 09:57:10 13/10/2026 |
| 74 | Bitbase |
CHZ/USDT | $0.01446 | $272,352 | 09:54:11 13/10/2026 |
| 75 |  BtcTurk | Kripto |
CHZ/TRY | $0.01449 | $250,038 | 09:59:23 13/10/2026 |
| 76 |  Bithumb |
CHZ/KRW | $0.01443 | $232,245 | 09:59:54 13/10/2026 |
| 77 | Toobit |
CHZ/USDT | $0.01448 | $231,138 | 09:57:09 13/10/2026 |
| 78 |  BitTap |
CHZ/USDT | $0.01447 | $227,987 | 10:00:19 13/10/2026 |
| 79 |  FMFW.io |
CHZ/USD | $0.01448 | $214,300 | 09:57:08 13/10/2026 |
| 80 |  Mandala Exchange |
CHZ/USDT | $0.01447 | $214,295 | 09:57:08 13/10/2026 |
| 81 |  HitBTC |
CHZ/USDT | $0.01447 | $214,265 | 09:57:08 13/10/2026 |
| 82 | Biconomy.com |
CHZ/USDT | $0.01447 | $214,202 | 09:57:09 13/10/2026 |
| 83 |  Gleec BTC |
CHZ/USDT | $0.01448 | $211,031 | 10:00:08 13/10/2026 |
| 84 | BlockFin |
CHZ/USDT | $0.01444 | $201,605 | 09:54:15 13/10/2026 |
| 85 |  Traiex |
CHZ/USDT | $0.01451 | $179,345 | 10:00:16 13/10/2026 |
| 86 |  BTSE |
CHZ/USDT | $0.01447 | $178,952 | 09:57:15 13/10/2026 |
| 87 |  BITmarkets |
CHZ/USDT | $0.01447 | $178,732 | 09:57:15 13/10/2026 |
| 88 |  B2Z Exchange |
CHZ/USD | $0.01452 | $173,827 | 10:00:15 13/10/2026 |
| 89 |  ASTX |
CHZ/USDT | $0.01452 | $154,204 | 10:00:17 13/10/2026 |
| 90 |  KuCoin |
CHZ/USDT | $0.01443 | $141,176 | 09:54:19 13/10/2026 |
| 91 | MEXC |
CHZ/USDT | $0.01445 | $125,361 | 09:54:11 13/10/2026 |
| 92 |  Coinbase Exchange |
CHZ/USD | $0.01444 | $122,418 | 09:56:49 13/10/2026 |
| 93 |  LATOKEN |
CHZ/USDT | $0.01443 | $115,558 | 09:57:07 13/10/2026 |
| 94 |  XXKK |
CHZ/USDT | $0.01451 | $108,059 | 10:00:09 13/10/2026 |
| 95 | KuCoin |
CHZ/USDT | $0.01442 | $103,596 | 09:56:30 13/10/2026 |
| 96 |  ICRYPEX |
CHZ/USDT | $0.01478 | $102,992 | 09:57:09 13/10/2026 |
| 97 | EasiCoin |
CHZ/USDT | $0.01450 | $99,490.27 | 10:00:08 13/10/2026 |
| 98 | Bitunix |
CHZ/USDT | $0.01446 | $95,877.26 | 09:54:10 13/10/2026 |
| 99 | Bitget |
CHZ/USDT | $0.01444 | $91,582.07 | 09:54:53 13/10/2026 |
| 100 | Zoomex |
CHZ/USDT | $0.01443 | $90,556.39 | 09:48:16 13/10/2026 |
| 101 |  PointPay |
CHZ/USDT | $0.01447 | $88,869.80 | 09:57:13 13/10/2026 |
| 102 | Pionex |
CHZ/USDT | $0.01445 | $86,736.61 | 09:57:16 13/10/2026 |
| 103 | B2Z Exchange |
CHZ/USD | $0.01454 | $83,657.16 | 10:00:09 13/10/2026 |
| 104 | BITmarkets |
CHZ/USD | $0.01449 | $83,653.72 | 09:57:09 13/10/2026 |
| 105 | Gate |
CHZ/USDT | $0.01448 | $80,997.38 | 09:56:24 13/10/2026 |
| 106 | Biconomy.com |
CHZ/USDC | $0.01447 | $79,646.78 | 09:57:09 13/10/2026 |
| 107 | BingX |
CHZ/USDT | $0.01444 | $73,345.94 | 09:45:10 13/10/2026 |
| 108 | x.me Exchange |
CHZ/USDT | $0.01448 | $72,655.21 | 09:57:14 13/10/2026 |
| 109 |  Kraken |
CHZ/USD | $0.01442 | $71,513.99 | 09:59:25 13/10/2026 |
| 110 |  Bitbaby |
CHZ/USDT | $0.01448 | $69,353.91 | 09:57:10 13/10/2026 |
| 111 | Aivora Exchange |
CHZ/USDT | $0.03533 | $69,066.55 | 10:00:10 13/10/2026 |
| 112 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01451 | $64,704.49 | 10:02:35 13/10/2026 |
| 113 |  LeveX |
CHZ/USDT | $0.01450 | $61,931.05 | 10:00:15 13/10/2026 |
| 114 |  KCEX |
CHZ/USDT | $0.01448 | $59,529.75 | 09:57:09 13/10/2026 |
| 115 |  Bitcastle |
CHZ/USDT | $0.01447 | $59,226.77 | 09:57:11 13/10/2026 |
| 116 | BiKing |
CHZ/USDT | $0.01451 | $55,778.82 | 10:00:12 13/10/2026 |
| 117 | MEXC |
CHZ/USDC | $0.01445 | $54,670.12 | 09:54:11 13/10/2026 |
| 118 |  Revolut X |
CHZ/EUR | $0.01451 | $53,137.67 | 10:00:10 13/10/2026 |
| 119 |  Koinbay |
CHZ/USDT | $0.01438 | $51,357.08 | 09:48:09 13/10/2026 |
| 120 | Cofinex |
CHZ/USDT | $0.01452 | $50,768.08 | 10:00:13 13/10/2026 |
| 121 | Paribu |
CHZ/USDT | $0.01445 | $48,547.62 | 09:55:53 13/10/2026 |
| 122 |  BigONE |
CHZ/USDT | $0.01439 | $48,347.65 | 09:51:08 13/10/2026 |
| 123 |  CoinTR |
CHZ/TRY | $0.01443 | $42,370.92 | 09:54:10 13/10/2026 |
| 124 |  Aster |
CHZ/USDT | $0.01398 | $40,345.36 | 09:54:15 13/10/2026 |
| 125 |  CoinUp.io |
CHZ/USDT | $0.01444 | $38,368.92 | 09:45:08 13/10/2026 |
| 126 | CoinTR |
CHZ/USDT | $0.01444 | $38,303.08 | 09:54:10 13/10/2026 |
| 127 |  Bitvavo |
CHZ/EUR | $0.01443 | $37,557.37 | 09:57:11 13/10/2026 |
| 128 |  Bitbank |
CHZ/JPY | $0.01447 | $36,008.98 | 09:57:10 13/10/2026 |
| 129 |  Bitstamp by Robinhood |
CHZ/USD | $0.01454 | $33,989.53 | 09:59:23 13/10/2026 |
| 130 |  Cryptomus |
CHZ/USDT | $0.01452 | $33,333.72 | 10:00:10 13/10/2026 |
| 131 |  TxFlow |
CHZ/USDC | $0.01449 | $32,710.24 | 10:01:02 13/10/2026 |
| 132 |  NexDAX |
CHZ/USDT | $0.01435 | $32,490.36 | 09:57:08 13/10/2026 |
| 133 |  ZKE |
CHZ/USDT | $0.01448 | $32,317.24 | 09:57:10 13/10/2026 |
| 134 | Bitrue |
CHZ/USDC | $0.01447 | $31,261.27 | 09:57:10 13/10/2026 |
| 135 |  Bit2Me |
CHZ/EUR | $0.01455 | $25,716.33 | 09:57:08 13/10/2026 |
| 136 | Kraken |
CHZ/EUR | $0.01453 | $24,772.07 | 09:59:25 13/10/2026 |
| 137 |  Coincall |
CHZ/USD | $0.01451 | $22,012.36 | 10:00:15 13/10/2026 |
| 138 |  Bitlo |
CHZ/TRY | $0.01439 | $21,317.21 | 09:57:08 13/10/2026 |
| 139 | BtcTurk | Kripto |
CHZ/USDT | $0.01448 | $20,745.59 | 09:59:23 13/10/2026 |
| 140 | BloFin |
CHZ/USDT | $0.01441 | $19,415.56 | 09:48:18 13/10/2026 |
| 141 | KuCoin |
CHZ/BTC | $0.01441 | $19,391.55 | 09:56:30 13/10/2026 |
| 142 |  Niza.io |
CHZ/USD | $0.01442 | $18,612.40 | 09:57:12 13/10/2026 |
| 143 | MGBX |
CHZ/USDT | $0.01447 | $16,917.85 | 09:57:11 13/10/2026 |
| 144 | HTX |
CHZ/USDT | $0.01445 | $16,092.71 | 09:54:15 13/10/2026 |
| 145 |  AlphaX |
CHZ/USDT | $0.01444 | $15,553.61 | 09:57:17 13/10/2026 |
| 146 |  Dzengi |
CHZ/USD | $0.01442 | $14,784.70 | 10:00:10 13/10/2026 |
| 147 |  Meteora DLMM |
CHZ/USDC | $0.01448 | $14,531.67 | 09:13:19 13/10/2026 |
| 148 |  WEEX |
CHZ/USDT | $0.01447 | $13,613.75 | 09:57:10 13/10/2026 |
| 149 |  Kanga Exchange |
CHZ/USDC | $0.01445 | $13,541.24 | 09:54:10 13/10/2026 |
| 150 | Kanga Exchange |
CHZ/USDT | $0.01443 | $13,519.38 | 09:54:10 13/10/2026 |
| 151 |  Globe Derivative Exchange |
CHZ/USD | $0.01451 | $13,291.44 | 10:00:16 13/10/2026 |
| 152 | BYDFi |
CHZ/USDT | $0.01440 | $11,240.68 | 09:57:15 13/10/2026 |
| 153 | Bitrue |
CHZ/USDT | $0.01447 | $10,741.62 | 09:57:10 13/10/2026 |
| 154 |  Flipster |
CHZ/USDT | $0.01546 | $10,498.39 | 09:57:16 13/10/2026 |
| 155 |  Tebbit |
CHZ/USDT | $0.01450 | $7,902.96 | 10:00:17 13/10/2026 |
| 156 | Niza.io |
CHZ/EUR | $0.01455 | $6,436.06 | 09:57:12 13/10/2026 |
| 157 |  Variational |
CHZ/USDC | $0.01447 | $6,209.41 | 10:00:16 13/10/2026 |
| 158 | Bybit |
CHZ/USDC | $0.01444 | $5,820.06 | 09:54:08 13/10/2026 |
| 159 | Revolut X |
CHZ/USD | $0.01451 | $5,626.00 | 10:00:10 13/10/2026 |
| 160 | Revolut X |
CHZ/GBP | $0.01449 | $5,332.39 | 10:00:10 13/10/2026 |
| 161 |  XBO.com |
CHZ/USDT | $0.01448 | $5,265.10 | 10:00:11 13/10/2026 |
| 162 | KTX |
CHZ/USDT | $0.01453 | $5,239.07 | 10:00:09 13/10/2026 |
| 163 | Coinbase Exchange |
CHZ/EUR | $0.01442 | $4,786.35 | 09:56:59 13/10/2026 |
| 164 | OKX |
CHZ/USDC | $0.01454 | $4,367.06 | 09:56:23 13/10/2026 |
| 165 |  Azbit |
CHZ/USDT | $0.01447 | $4,145.85 | 09:57:07 13/10/2026 |
| 166 |  SunX |
CHZ/USDT | $0.01450 | $4,138.92 | 10:00:19 13/10/2026 |
| 167 | Bitlo |
CHZ/USDT | $0.01448 | $3,978.66 | 09:57:08 13/10/2026 |
| 168 |  Mercado Bitcoin |
CHZ/BRL | $0.01452 | $3,875.48 | 09:57:11 13/10/2026 |
| 169 |  PrimeXBT |
CHZ/USDT | $0.01450 | $3,832.12 | 10:00:16 13/10/2026 |
| 170 | Bitstamp by Robinhood |
CHZ/EUR | $0.01443 | $3,734.86 | 09:59:53 13/10/2026 |
| 171 |  Crypto.com Exchange |
CHZ/USDT | $0.01415 | $3,628.93 | 09:48:12 13/10/2026 |
| 172 | OKX |
CHZ/TRY | $0.01434 | $3,559.44 | 09:56:23 13/10/2026 |
| 173 |  Bitfinex |
CHZ/USDT | $0.01557 | $3,457.77 | 09:57:16 13/10/2026 |
| 174 |  HyperPay Futures |
CHZ/USDT | $0.01450 | $3,052.66 | 10:00:17 13/10/2026 |
| 175 | Bitfinex |
CHZ/USD | $0.01462 | $3,029.62 | 09:59:23 13/10/2026 |
| 176 | B2Z Exchange |
CHZ/USDT | $0.01453 | $2,756.04 | 10:00:09 13/10/2026 |
| 177 | BITmarkets |
CHZ/USDT | $0.01448 | $2,749.75 | 09:57:09 13/10/2026 |
| 178 | BTSE |
CHZ/USDT | $0.01448 | $2,748.40 | 09:57:07 13/10/2026 |
| 179 |  CoinDCX |
CHZ/INR | $0.01508 | $2,717.02 | 09:57:08 13/10/2026 |
| 180 |  Blynex |
CHZ/USDT | $0.01446 | $2,355.61 | 09:54:10 13/10/2026 |
| 181 | Crypto.com Exchange |
CHZ/USD | $0.01439 | $2,340.08 | 09:48:12 13/10/2026 |
| 182 | OKX |
CHZ/EUR | $0.01450 | $2,324.17 | 09:56:23 13/10/2026 |
| 183 |  Foxbit |
CHZ/BRL | $0.01448 | $2,148.31 | 09:57:09 13/10/2026 |
| 184 |  Ulink |
CHZ/USDT | $0.01450 | $2,010.56 | 10:00:25 13/10/2026 |
| 185 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000532 | $2,007.74 | 09:33:23 13/10/2026 |
| 186 |  Indodax |
CHZ/IDR | $0.01444 | $1,673.57 | 09:59:55 13/10/2026 |
| 187 |  Bitcoiva |
CHZ/INR | $0.01508 | $1,498.05 | 10:00:19 13/10/2026 |
| 188 |  TRIV |
CHZ/IDR | $0.01458 | $1,354.21 | 10:00:14 13/10/2026 |
| 189 | TRIV |
CHZ/USDT | $0.01452 | $1,354.21 | 10:00:14 13/10/2026 |
| 190 |  Coinstore |
CHZ/USDT | $0.01447 | $1,311.32 | 09:57:10 13/10/2026 |
| 191 |  Bitkub |
CHZ/THB | $0.01414 | $1,176.06 | 09:57:08 13/10/2026 |
| 192 | Bitcoiva |
CHZ/USDT | $0.01447 | $587.53 | 10:00:19 13/10/2026 |
| 193 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01484 | $570.18 | 07:48:11 13/10/2026 |
| 194 |  Binance.US |
CHZ/USDT | $0.01398 | $554.13 | 09:59:53 13/10/2026 |
| 195 |  CEX.IO |
CHZ/USD | $0.01450 | $519.18 | 09:57:09 13/10/2026 |
| 196 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01443 | $477.46 | 08:30:59 13/10/2026 |
| 197 |  ChangeNOW |
CHZ/BTC | $0.01444 | $330.45 | 10:00:07 13/10/2026 |
| 198 | Coinbase Exchange |
CHZ/GBP | $0.01454 | $303.19 | 09:56:59 13/10/2026 |
| 199 |  Binance TH |
CHZ/USDT | $0.01447 | $245.96 | 09:57:08 13/10/2026 |
| 200 | B2Z Exchange |
CHZ/USDC | $0.01454 | $231.15 | 10:00:09 13/10/2026 |
| 201 | BITmarkets |
CHZ/USDC | $0.01449 | $231.12 | 09:57:09 13/10/2026 |
| 202 |  WazirX |
CHZ/USDT | $0.01498 | $166.99 | 10:00:12 13/10/2026 |
| 203 |  Uniswap v2 |
CHZ/WETH | $0.01477 | $133.20 | 07:48:11 13/10/2026 |
| 204 |  Tokocrypto |
CHZ/USDT | $0.01447 | $129.32 | 09:57:09 13/10/2026 |
| 205 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01473 | $110.94 | 07:48:11 13/10/2026 |
| 206 |  Coins.ph |
CHZ/PHP | $0.03575 | $105.30 | 09:54:11 13/10/2026 |
| 207 |  Digital X |
CHZ/KRW | $0.01419 | $74.69 | 09:45:12 13/10/2026 |
| 208 |  Coincheck |
CHZ/JPY | $0.01548 | $43.36 | 09:57:08 13/10/2026 |
| 209 | Bitfinex |
CHZ/USDT | $0.01463 | $40.01 | 09:59:23 13/10/2026 |
| 210 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01484 | $39.96 | 08:27:11 13/10/2026 |
| 211 | BITmarkets |
CHZ/IDR | $0.01446 | $32.04 | 09:57:09 13/10/2026 |
| 212 |  ZebPay |
CHZ/INR | $0.01518 | $32.00 | 09:48:09 13/10/2026 |
| 213 | CEX.IO |
CHZ/USDT | $0.01449 | $26.23 | 09:57:09 13/10/2026 |
| 214 | CEX.IO |
CHZ/EUR | $0.01452 | $26.02 | 09:57:09 13/10/2026 |
| 215 |  dYdX v4 |
CHZ/USD | $0.01575 | $4.41 | 10:01:18 13/10/2026 |
| 216 |  Poloniex |
CHZ/USDT | $0.01544 | $4.20 | 09:59:23 13/10/2026 |
| 217 |  Unocoin |
CHZ/INR | $0.04026 | $1.29 | 10:00:13 13/10/2026 |
| 218 | Crypto.com Exchange |
CHZ/USD | $0.01510 | $0.9298 | 09:09:26 13/10/2026 |
| 219 | HitBTC |
CHZ/BTC | $0.01567 | $0 | 09:57:08 13/10/2026 |
| 220 | HitBTC |
CHZ/USDC | $0.01467 | $0 | 09:57:08 13/10/2026 |
| 221 | HitBTC |
CHZ/USDT | $0.01290 | $0 | 09:57:16 13/10/2026 |
| 222 | Upbit |
CHZ/BTC | $0.01676 | $0 | 09:56:53 13/10/2026 |
| 223 |  Bitbns |
CHZ/INR | $0.01046 | $0 | 09:57:08 13/10/2026 |
| 224 |  Coinmetro |
CHZ/USDT | $0.02030 | $0 | 09:57:11 13/10/2026 |
| 225 |  CoinJar |
CHZ/AUD | $0.01692 | $0 | 09:57:25 13/10/2026 |
| 226 | CoinJar |
CHZ/GBP | $0.01687 | $0 | 09:57:25 13/10/2026 |
| 227 | CoinJar |
CHZ/USD | $0.01694 | $0 | 09:57:25 13/10/2026 |
| 228 | CoinJar |
CHZ/USDC | $0.01697 | $0 | 09:57:25 13/10/2026 |
| 229 | Tokocrypto |
CHZ/USDC | $0.01446 | $0 | 09:57:09 13/10/2026 |
| 230 |  digitalexchange.id |
CHZ/IDR | $0.01576 | $0 | 07:57:11 08/10/2026 |
| 231 | FMFW.io |
CHZ/BTC | $0.01569 | $0 | 09:57:08 13/10/2026 |
| 232 | FMFW.io |
CHZ/USDC | $0.01467 | $0 | 09:57:08 13/10/2026 |
| 233 |  Giottus |
CHZ/INR | $0.01642 | $0 | 09:45:11 13/10/2026 |
| 234 | Giottus |
CHZ/USDT | $0.01444 | $0 | 09:45:11 13/10/2026 |
| 235 |  Bitazza |
CHZ/THB | $0.04689 | $0 | 10:00:12 13/10/2026 |
| 236 | Bitazza |
CHZ/USDT | $0.04860 | $0 | 10:00:12 13/10/2026 |
| 237 |  Changelly |
CHZ/BTC | $0.01568 | $0 | 09:57:10 13/10/2026 |
| 238 | Changelly |
CHZ/USDC | $0.01467 | $0 | 09:57:10 13/10/2026 |
| 239 | Gleec BTC |
CHZ/BTC | $0.01569 | $0 | 10:00:08 13/10/2026 |
| 240 |  WOO X |
CHZ/USDT | $0.01445 | $0 | 09:54:15 13/10/2026 |
| 241 | WOO X |
CHZ/USDT | $0.01450 | $0 | 09:57:19 13/10/2026 |
| 242 |  Bullish |
CHZ/USDC | $0.04519 | $0 | 09:57:08 13/10/2026 |
| 243 | Bullish |
CHZ/USDT | $0.01364 | $0 | 09:57:08 13/10/2026 |
| 244 |  Everything.inc |
CHZ/USDT | $0.03878 | $0 | 09:57:08 13/10/2026 |
| 245 |  Young Platform |
CHZ/EUR | $0.01452 | $0 | 10:00:12 13/10/2026 |
| 246 | Koinbay |
CHZ/USDT | $0.04316 | $0 | 09:48:15 13/10/2026 |
| 247 |  ADEN |
CHZ/USDT | $0.01448 | $0 | 10:01:00 13/10/2026 |
| 248 |  Gate US |
CHZ/USDT | $0.01452 | $0 | 10:00:10 13/10/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 248 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 979 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 13/10/2026, cặp giao dịch CHZ/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,664,154 với tỷ giá $0.01349.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.