Chiliz CHZ
Xếp hạng #157
06:19:00 12/10/2026
Giá Chiliz (CHZ)
$0.01570 1.43%
0.0000001878 BTC
408 VND
Thấp: $0.01526
Cao: $0.01580
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
CHZ/USDT | $0.01350 | $48,676,687 | 05:57:15 12/10/2026 |
| 2 |  TruBit Pro Exchange |
CHZ/USDT | $0.01567 | $15,185,269 | 05:57:15 12/10/2026 |
| 3 |  XT.COM |
CHZ/USD | $0.01570 | $13,900,077 | 05:57:42 12/10/2026 |
| 4 |  KTX |
CHZ/USDT | $0.01568 | $13,606,128 | 06:00:16 12/10/2026 |
| 5 |  Binance |
CHZ/USDT | $0.01568 | $4,228,460 | 05:54:17 12/10/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.01567 | $3,683,045 | 05:57:15 12/10/2026 |
| 7 |  Biconomy.com |
CHZ/USDT | $0.01567 | $2,413,675 | 05:57:15 12/10/2026 |
| 8 |  BingX |
CHZ/USDT | $0.01567 | $2,410,934 | 05:57:18 12/10/2026 |
| 9 |  BlockFin |
CHZ/USDT | $0.01572 | $1,959,113 | 05:54:07 12/10/2026 |
| 10 |  BTCC |
CHZ/USDT | $0.01569 | $1,697,405 | 05:57:16 12/10/2026 |
| 11 |  Ourbit |
CHZ/USDT | $0.01568 | $1,580,212 | 05:57:17 12/10/2026 |
| 12 |  WhiteBIT |
CHZ/USDT | $0.01567 | $1,539,532 | 05:57:15 12/10/2026 |
| 13 |  Paribu |
CHZ/TRY | $0.01562 | $1,505,127 | 05:59:53 12/10/2026 |
| 14 |  BVOX |
CHZ/USDT | $0.01570 | $1,201,919 | 05:51:15 12/10/2026 |
| 15 |  BloFin |
CHZ/USDT | $0.01572 | $1,175,762 | 05:51:09 12/10/2026 |
| 16 |  YEX |
CHZ/USDT | $0.01567 | $1,153,221 | 06:00:16 12/10/2026 |
| 17 |  Batonex |
CHZ/USDT | $0.01578 | $1,057,864 | 05:57:07 12/10/2026 |
| 18 |  BiKing |
CHZ/USDT | $0.01567 | $1,026,371 | 06:00:16 12/10/2026 |
| 19 |  Hotcoin |
CHZ/USDT | $0.01571 | $1,014,383 | 05:48:12 12/10/2026 |
| 20 |  Aivora Exchange |
CHZ/USDT | $0.02795 | $934,271 | 06:00:16 12/10/2026 |
| 21 |  GroveX |
CHZ/USDT | $0.01570 | $907,553 | 05:54:10 12/10/2026 |
| 22 |  Deepcoin |
CHZ/USDT | $0.01567 | $877,180 | 05:57:15 12/10/2026 |
| 23 |  OneBullEx |
CHZ/USDT | $0.01568 | $835,595 | 06:00:18 12/10/2026 |
| 24 |  EasiCoin |
CHZ/USDT | $0.01567 | $824,451 | 06:00:16 12/10/2026 |
| 25 |  CoinW |
CHZ/USDT | $0.01568 | $822,957 | 05:57:17 12/10/2026 |
| 26 |  ApeX Omni |
CHZ/USDT | $0.01566 | $794,842 | 06:00:16 12/10/2026 |
| 27 | Binance |
CHZ/USDT | $0.01569 | $683,165 | 05:56:52 12/10/2026 |
| 28 |  Bybit |
CHZ/USDT | $0.01567 | $645,603 | 05:54:16 12/10/2026 |
| 29 |  OmniX |
CHZ/USDT | $0.01568 | $611,222 | 05:57:09 12/10/2026 |
| 30 |  MEXC |
CHZ/USDT | $0.01568 | $554,374 | 05:54:16 12/10/2026 |
| 31 |  KCEX |
CHZ/USDT | $0.01567 | $519,106 | 05:57:15 12/10/2026 |
| 32 |  Toobit |
CHZ/USDT | $0.01568 | $478,976 | 05:57:16 12/10/2026 |
| 33 | Hotcoin |
CHZ/USDT | $0.01568 | $468,023 | 05:57:18 12/10/2026 |
| 34 |  Upbit |
CHZ/KRW | $0.01589 | $457,496 | 05:56:53 12/10/2026 |
| 35 |  Bitrue |
CHZ/USDT | $0.01566 | $436,921 | 05:57:17 12/10/2026 |
| 36 |  YUBIT |
CHZ/USDT | $0.01568 | $417,026 | 05:57:08 12/10/2026 |
| 37 |  CRMClick |
CHZ/USDT | $0.01567 | $416,136 | 06:00:12 12/10/2026 |
| 38 |  HTX |
CHZ/USDT | $0.01567 | $416,131 | 05:59:54 12/10/2026 |
| 39 | WhiteBIT |
CHZ/USDT | $0.01570 | $388,099 | 05:57:09 12/10/2026 |
| 40 |  Websea |
CHZ/USDT | $0.01551 | $386,542 | 13:51:10 08/10/2026 |
| 41 | YUBIT |
CHZ/USDT | $0.01567 | $359,141 | 05:57:15 12/10/2026 |
| 42 |  BitDelta |
CHZ/USDT | $0.01569 | $356,032 | 05:57:07 12/10/2026 |
| 43 | BTCC |
CHZ/USDT | $0.01569 | $341,558 | 05:57:10 12/10/2026 |
| 44 |  4E |
CHZ/USDT | $0.01568 | $338,142 | 05:57:10 12/10/2026 |
| 45 |  Bitget |
CHZ/USDT | $0.01568 | $314,752 | 05:54:16 12/10/2026 |
| 46 |  Cofinex |
CHZ/USDT | $0.01568 | $314,029 | 06:00:17 12/10/2026 |
| 47 |  Pionex |
CHZ/USDT | $0.01568 | $305,207 | 05:57:09 12/10/2026 |
| 48 | Binance |
CHZ/TRY | $0.01567 | $295,021 | 05:56:42 12/10/2026 |
| 49 |  x.me Exchange |
CHZ/USDT | $0.01569 | $275,664 | 05:57:19 12/10/2026 |
| 50 |  Picol |
CHZ/USDT | $0.01570 | $269,272 | 06:00:08 12/10/2026 |
| 51 |  BitGW Exchange |
CHZ/USDT | $0.01567 | $252,869 | 06:00:09 12/10/2026 |
| 52 |  MGBX |
CHZ/USDT | $0.01565 | $249,898 | 05:57:28 12/10/2026 |
| 53 |  Bitbase |
CHZ/USDT | $0.01568 | $247,270 | 05:57:18 12/10/2026 |
| 54 |  Binance TR |
CHZ/TRY | $0.01567 | $241,477 | 05:57:11 12/10/2026 |
| 55 |  Bitunix |
CHZ/USDT | $0.01568 | $240,239 | 05:57:17 12/10/2026 |
| 56 |  OKX |
CHZ/USDT | $0.01567 | $238,489 | 05:56:24 12/10/2026 |
| 57 |  Gems Trade |
CHZ/USDT | $0.01567 | $238,198 | 06:00:13 12/10/2026 |
| 58 |  B2Z Exchange |
CHZ/USD | $0.01565 | $236,755 | 06:00:15 12/10/2026 |
| 59 |  BTSE |
CHZ/USDT | $0.01570 | $236,033 | 05:57:15 12/10/2026 |
| 60 |  BITmarkets |
CHZ/USDT | $0.01570 | $235,780 | 05:57:15 12/10/2026 |
| 61 |  BiFinance |
CHZ/USDT | $0.01567 | $221,364 | 05:57:07 12/10/2026 |
| 62 | Bitbase |
CHZ/USDT | $0.01569 | $213,706 | 05:57:07 12/10/2026 |
| 63 |  AEGET |
CHZ/USDT | $0.01567 | $197,605 | 06:00:24 12/10/2026 |
| 64 |  Zoomex |
CHZ/USDT | $0.01567 | $193,648 | 05:57:17 12/10/2026 |
| 65 |  DigiFinex |
CHZ/USDT | $0.01568 | $187,343 | 05:54:11 12/10/2026 |
| 66 |  LBank |
CHZ/USDT | $0.01570 | $183,410 | 05:57:08 12/10/2026 |
| 67 |  BtcTurk | Kripto |
CHZ/TRY | $0.01563 | $179,063 | 05:59:23 12/10/2026 |
| 68 | WhiteBIT |
CHZ/USDC | $0.01571 | $178,290 | 05:57:09 12/10/2026 |
| 69 | CoinW |
CHZ/USDT | $0.01570 | $172,482 | 05:57:07 12/10/2026 |
| 70 | OrangeX |
CHZ/USDT | $0.01558 | $169,474 | 05:57:09 12/10/2026 |
| 71 |  SuperEx |
CHZ/USDT | $0.01573 | $168,359 | 05:57:10 12/10/2026 |
| 72 |  BYDFi |
CHZ/USDT | $0.01553 | $162,984 | 09:48:09 10/10/2026 |
| 73 | BlockFin |
CHZ/USDT | $0.01567 | $161,702 | 05:54:16 12/10/2026 |
| 74 |  Gate |
CHZ/USDT | $0.01568 | $160,067 | 05:54:20 12/10/2026 |
| 75 | Bybit |
CHZ/USDT | $0.01569 | $135,809 | 05:54:12 12/10/2026 |
| 76 | Ourbit |
CHZ/USDT | $0.01569 | $134,017 | 05:57:08 12/10/2026 |
| 77 | Toobit |
CHZ/USDT | $0.01569 | $133,039 | 05:57:08 12/10/2026 |
| 78 | B2Z Exchange |
CHZ/USD | $0.01567 | $128,886 | 06:00:08 12/10/2026 |
| 79 | BITmarkets |
CHZ/USD | $0.01568 | $128,595 | 05:57:10 12/10/2026 |
| 80 | XT.COM |
CHZ/USDT | $0.01569 | $123,445 | 05:57:10 12/10/2026 |
| 81 | Binance |
CHZ/USDC | $0.01570 | $120,286 | 05:56:52 12/10/2026 |
| 82 | Biconomy.com |
CHZ/USDT | $0.01568 | $120,037 | 05:57:08 12/10/2026 |
| 83 |  BitTap |
CHZ/USDT | $0.01567 | $114,066 | 06:00:17 12/10/2026 |
| 84 |  HitBTC |
CHZ/USDT | $0.01569 | $97,801.00 | 05:54:10 12/10/2026 |
| 85 |  Mandala Exchange |
CHZ/USDT | $0.01569 | $97,674.37 | 05:57:08 12/10/2026 |
| 86 |  FMFW.io |
CHZ/USD | $0.01569 | $97,673.37 | 05:57:09 12/10/2026 |
| 87 |  Gleec BTC |
CHZ/USDT | $0.01570 | $97,607.52 | 06:00:07 12/10/2026 |
| 88 |  LATOKEN |
CHZ/USDT | $0.01572 | $96,991.38 | 05:48:09 12/10/2026 |
| 89 |  Variational |
CHZ/USDC | $0.01568 | $95,115.15 | 06:00:16 12/10/2026 |
| 90 |  ICRYPEX |
CHZ/USDT | $0.01538 | $89,472.18 | 05:57:11 12/10/2026 |
| 91 | WhiteBIT |
CHZ/TRY | $0.01559 | $89,009.01 | 05:57:09 12/10/2026 |
| 92 | MEXC |
CHZ/USDT | $0.01571 | $85,662.65 | 05:45:08 12/10/2026 |
| 93 | Bitunix |
CHZ/USDT | $0.01568 | $84,224.96 | 05:57:08 12/10/2026 |
| 94 |  XXKK |
CHZ/USDT | $0.01569 | $81,249.80 | 06:00:09 12/10/2026 |
| 95 |  Coinbase Exchange |
CHZ/USD | $0.01570 | $80,829.27 | 05:56:29 12/10/2026 |
| 96 | Aivora Exchange |
CHZ/USDT | $0.03533 | $69,073.13 | 06:00:11 12/10/2026 |
| 97 |  ASTX |
CHZ/USDT | $0.01569 | $68,183.17 | 06:00:12 12/10/2026 |
| 98 | Biconomy.com |
CHZ/USDC | $0.01569 | $67,074.56 | 05:57:08 12/10/2026 |
| 99 | MEXC |
CHZ/USDC | $0.01572 | $54,377.56 | 05:45:08 12/10/2026 |
| 100 |  Bithumb |
CHZ/KRW | $0.01574 | $52,874.75 | 05:59:53 12/10/2026 |
| 101 |  BigONE |
CHZ/USDT | $0.01573 | $51,754.88 | 05:57:13 12/10/2026 |
| 102 | Cofinex |
CHZ/USDT | $0.01570 | $50,197.20 | 06:00:13 12/10/2026 |
| 103 | EasiCoin |
CHZ/USDT | $0.01569 | $49,345.40 | 06:00:09 12/10/2026 |
| 104 | BingX |
CHZ/USDT | $0.01569 | $46,971.78 | 05:57:08 12/10/2026 |
| 105 |  KuCoin |
CHZ/USDT | $0.01569 | $44,694.38 | 05:54:19 12/10/2026 |
| 106 | Paribu |
CHZ/USDT | $0.01570 | $42,275.57 | 05:59:53 12/10/2026 |
| 107 | x.me Exchange |
CHZ/USDT | $0.01569 | $41,660.45 | 05:57:09 12/10/2026 |
| 108 | Zoomex |
CHZ/USDT | $0.01569 | $40,740.13 | 05:51:07 12/10/2026 |
| 109 |  CoinTR |
CHZ/TRY | $0.01558 | $40,734.88 | 06:00:11 12/10/2026 |
| 110 |  PointPay |
CHZ/USDT | $0.01569 | $40,724.79 | 05:57:10 12/10/2026 |
| 111 | KuCoin |
CHZ/USDT | $0.01571 | $40,320.11 | 05:56:23 12/10/2026 |
| 112 | Gate |
CHZ/USDT | $0.01569 | $38,378.78 | 05:56:24 12/10/2026 |
| 113 | CoinTR |
CHZ/USDT | $0.01567 | $37,724.73 | 06:00:11 12/10/2026 |
| 114 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01569 | $37,602.37 | 05:37:11 12/10/2026 |
| 115 |  Revolut X |
CHZ/EUR | $0.01571 | $37,525.97 | 05:57:11 12/10/2026 |
| 116 |  Bitvavo |
CHZ/EUR | $0.01570 | $36,779.86 | 05:57:08 12/10/2026 |
| 117 |  LeveX |
CHZ/USDT | $0.01568 | $36,602.03 | 06:00:16 12/10/2026 |
| 118 |  Aster |
CHZ/USDT | $0.01571 | $35,825.10 | 05:54:15 12/10/2026 |
| 119 |  Bitcastle |
CHZ/USDT | $0.01568 | $34,040.04 | 05:57:11 12/10/2026 |
| 120 |  Bitbaby |
CHZ/USDT | $0.01569 | $32,700.66 | 06:00:17 12/10/2026 |
| 121 |  NexDAX |
CHZ/USDT | $0.01566 | $31,975.39 | 06:00:12 12/10/2026 |
| 122 |  Koinbay |
CHZ/USDT | $0.01558 | $30,989.14 | 05:57:12 12/10/2026 |
| 123 | KCEX |
CHZ/USDT | $0.01570 | $30,854.39 | 05:57:09 12/10/2026 |
| 124 | Bitget |
CHZ/USDT | $0.01569 | $27,874.84 | 05:54:46 12/10/2026 |
| 125 |  CoinUp.io |
CHZ/USDT | $0.01569 | $25,926.33 | 05:57:08 12/10/2026 |
| 126 | Bitrue |
CHZ/USDC | $0.01569 | $25,329.67 | 05:57:09 12/10/2026 |
| 127 |  TxFlow |
CHZ/USDC | $0.01567 | $24,413.78 | 05:58:04 12/10/2026 |
| 128 | BiKing |
CHZ/USDT | $0.01567 | $23,819.89 | 06:00:08 12/10/2026 |
| 129 |  Bitstamp by Robinhood |
CHZ/USD | $0.01570 | $18,690.92 | 05:59:23 12/10/2026 |
| 130 |  ZKE |
CHZ/USDT | $0.01558 | $18,444.98 | 05:57:09 12/10/2026 |
| 131 | Pionex |
CHZ/USDT | $0.01568 | $17,086.49 | 05:57:16 12/10/2026 |
| 132 |  Kraken |
CHZ/USD | $0.01570 | $15,955.04 | 05:59:54 12/10/2026 |
| 133 | BtcTurk | Kripto |
CHZ/USDT | $0.01568 | $13,339.38 | 05:59:53 12/10/2026 |
| 134 | BloFin |
CHZ/USDT | $0.01568 | $13,268.85 | 05:45:20 12/10/2026 |
| 135 |  Ulink |
CHZ/USDT | $0.06813 | $12,943.64 | 06:00:18 12/10/2026 |
| 136 |  Cryptomus |
CHZ/USDT | $0.01571 | $12,232.61 | 06:00:11 12/10/2026 |
| 137 |  Kanga Exchange |
CHZ/USDC | $0.01570 | $11,180.78 | 06:00:08 12/10/2026 |
| 138 |  SunX |
CHZ/USDT | $0.01570 | $10,427.91 | 06:01:19 12/10/2026 |
| 139 | Kanga Exchange |
CHZ/USDT | $0.01568 | $10,084.86 | 06:00:08 12/10/2026 |
| 140 |  Meteora DLMM |
CHZ/USDC | $0.01562 | $9,801.87 | 04:15:31 12/10/2026 |
| 141 |  Coincall |
CHZ/USD | $0.01569 | $9,069.37 | 06:00:15 12/10/2026 |
| 142 | Kraken |
CHZ/EUR | $0.01570 | $8,633.72 | 05:59:54 12/10/2026 |
| 143 |  Bit2Me |
CHZ/EUR | $0.01570 | $8,369.21 | 05:57:10 12/10/2026 |
| 144 |  Bitbank |
CHZ/JPY | $0.01569 | $8,121.09 | 05:57:08 12/10/2026 |
| 145 | MGBX |
CHZ/USDT | $0.01569 | $8,037.31 | 05:57:10 12/10/2026 |
| 146 |  Tebbit |
CHZ/USDT | $0.01568 | $7,954.90 | 06:00:17 12/10/2026 |
| 147 |  AlphaX |
CHZ/USDT | $0.01569 | $7,867.81 | 05:57:18 12/10/2026 |
| 148 | HTX |
CHZ/USDT | $0.01575 | $6,087.38 | 05:57:16 12/10/2026 |
| 149 | Coinbase Exchange |
CHZ/EUR | $0.01572 | $5,624.07 | 05:56:29 12/10/2026 |
| 150 |  WEEX |
CHZ/USDT | $0.01569 | $5,526.07 | 05:57:11 12/10/2026 |
| 151 | KuCoin |
CHZ/BTC | $0.01561 | $5,312.51 | 05:56:23 12/10/2026 |
| 152 | Revolut X |
CHZ/USD | $0.01570 | $5,259.73 | 06:00:08 12/10/2026 |
| 153 | BYDFi |
CHZ/USDT | $0.01568 | $5,136.17 | 05:57:15 12/10/2026 |
| 154 |  Flipster |
CHZ/USDT | $0.01575 | $5,045.28 | 05:57:16 12/10/2026 |
| 155 | Bitrue |
CHZ/USDT | $0.01569 | $4,919.57 | 05:57:09 12/10/2026 |
| 156 |  Bitkub |
CHZ/THB | $0.01571 | $4,578.61 | 05:57:10 12/10/2026 |
| 157 | Bitstamp by Robinhood |
CHZ/EUR | $0.01565 | $4,256.50 | 05:59:23 12/10/2026 |
| 158 |  Azbit |
CHZ/USDT | $0.01568 | $4,006.92 | 05:54:11 12/10/2026 |
| 159 |  Niza.io |
CHZ/USD | $0.01570 | $3,954.20 | 05:57:07 12/10/2026 |
| 160 |  Bitfinex |
CHZ/USDT | $0.01557 | $3,457.99 | 05:57:15 12/10/2026 |
| 161 |  Mercado Bitcoin |
CHZ/BRL | $0.01586 | $2,883.77 | 05:57:10 12/10/2026 |
| 162 | B2Z Exchange |
CHZ/USDT | $0.01567 | $2,675.56 | 06:00:08 12/10/2026 |
| 163 | BTSE |
CHZ/USDT | $0.01568 | $2,668.26 | 05:57:08 12/10/2026 |
| 164 | BITmarkets |
CHZ/USDT | $0.01568 | $2,667.83 | 05:57:10 12/10/2026 |
| 165 |  Blynex |
CHZ/USDT | $0.01571 | $2,603.92 | 05:48:09 12/10/2026 |
| 166 |  Globe Derivative Exchange |
CHZ/USD | $0.01569 | $2,569.44 | 06:00:17 12/10/2026 |
| 167 |  HyperPay Futures |
CHZ/USDT | $0.01568 | $2,545.53 | 06:00:17 12/10/2026 |
| 168 |  PrimeXBT |
CHZ/USDT | $0.01568 | $2,370.81 | 06:00:16 12/10/2026 |
| 169 |  Crypto.com Exchange |
CHZ/USD | $0.01570 | $2,348.01 | 05:57:10 12/10/2026 |
| 170 |  Bitlo |
CHZ/USDT | $0.01568 | $2,274.19 | 06:00:12 12/10/2026 |
| 171 | Bybit |
CHZ/USDC | $0.01570 | $2,167.14 | 05:54:12 12/10/2026 |
| 172 |  XBO.com |
CHZ/USDT | $0.01568 | $2,152.25 | 06:00:07 12/10/2026 |
| 173 | Niza.io |
CHZ/EUR | $0.01570 | $2,135.33 | 05:57:07 12/10/2026 |
| 174 | Bitlo |
CHZ/TRY | $0.01561 | $1,722.78 | 06:00:12 12/10/2026 |
| 175 | Coinbase Exchange |
CHZ/GBP | $0.01557 | $1,703.08 | 05:56:29 12/10/2026 |
| 176 | Bitfinex |
CHZ/USD | $0.01563 | $1,543.84 | 05:59:54 12/10/2026 |
| 177 |  Bitcoiva |
CHZ/INR | $0.01615 | $1,501.48 | 06:00:08 12/10/2026 |
| 178 |  CoinDCX |
CHZ/INR | $0.01624 | $1,499.96 | 05:57:07 12/10/2026 |
| 179 | OKX |
CHZ/USDC | $0.01570 | $1,445.76 | 05:56:24 12/10/2026 |
| 180 | Crypto.com Exchange |
CHZ/USDT | $0.01558 | $1,265.16 | 05:57:10 12/10/2026 |
| 181 | KTX |
CHZ/USDT | $0.01569 | $1,242.23 | 06:00:09 12/10/2026 |
| 182 | OKX |
CHZ/EUR | $0.01563 | $1,215.98 | 05:56:24 12/10/2026 |
| 183 | OKX |
CHZ/TRY | $0.01567 | $999.09 | 05:56:24 12/10/2026 |
| 184 | Revolut X |
CHZ/GBP | $0.01568 | $936.23 | 06:00:08 12/10/2026 |
| 185 |  Foxbit |
CHZ/BRL | $0.01589 | $889.23 | 05:57:12 12/10/2026 |
| 186 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000553 | $742.02 | 23:21:15 11/10/2026 |
| 187 |  Coinstore |
CHZ/USDT | $0.01568 | $629.48 | 05:57:07 12/10/2026 |
| 188 |  TRIV |
CHZ/IDR | $0.01576 | $584.08 | 06:00:11 12/10/2026 |
| 189 | TRIV |
CHZ/USDT | $0.01569 | $581.75 | 06:00:11 12/10/2026 |
| 190 | Bitcoiva |
CHZ/USDT | $0.01569 | $556.54 | 06:00:08 12/10/2026 |
| 191 |  ChangeNOW |
CHZ/BTC | $0.01553 | $334.07 | 05:57:08 12/10/2026 |
| 192 | B2Z Exchange |
CHZ/USDC | $0.01567 | $235.94 | 06:00:08 12/10/2026 |
| 193 | BITmarkets |
CHZ/USDC | $0.01568 | $235.57 | 05:57:10 12/10/2026 |
| 194 |  Tokocrypto |
CHZ/USDT | $0.01569 | $160.90 | 05:57:11 12/10/2026 |
| 195 |  Binance.US |
CHZ/USDT | $0.01560 | $156.03 | 05:59:53 12/10/2026 |
| 196 |  Indodax |
CHZ/IDR | $0.01575 | $110.25 | 05:59:24 12/10/2026 |
| 197 |  Coins.ph |
CHZ/PHP | $0.03581 | $105.48 | 05:57:10 12/10/2026 |
| 198 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01568 | $85.76 | 02:13:35 12/10/2026 |
| 199 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01568 | $84.63 | 00:54:23 12/10/2026 |
| 200 | Bitfinex |
CHZ/USDT | $0.01576 | $73.84 | 05:59:54 12/10/2026 |
| 201 |  ZebPay |
CHZ/INR | $0.01624 | $41.67 | 05:54:07 12/10/2026 |
| 202 |  CEX.IO |
CHZ/USDT | $0.01570 | $39.01 | 05:54:08 12/10/2026 |
| 203 | BITmarkets |
CHZ/IDR | $0.01563 | $31.85 | 05:57:10 12/10/2026 |
| 204 | CEX.IO |
CHZ/EUR | $0.01573 | $29.67 | 05:54:08 12/10/2026 |
| 205 | CEX.IO |
CHZ/USD | $0.01570 | $28.83 | 05:54:08 12/10/2026 |
| 206 |  Digital X |
CHZ/KRW | $0.01763 | $22.36 | 05:54:11 12/10/2026 |
| 207 |  Dzengi |
CHZ/USD | $0.01565 | $19.01 | 06:00:16 12/10/2026 |
| 208 |  Uniswap v2 |
CHZ/WETH | $0.01566 | $18.29 | 03:49:11 12/10/2026 |
| 209 |  dYdX v4 |
CHZ/USD | $0.01564 | $17.73 | 06:01:17 12/10/2026 |
| 210 |  Binance TH |
CHZ/USDT | $0.01569 | $9.98 | 05:57:09 12/10/2026 |
| 211 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01599 | $7.13 | 13:52:11 11/10/2026 |
| 212 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01576 | $6.50 | 17:34:11 11/10/2026 |
| 213 |  WazirX |
CHZ/USDT | $0.01569 | $3.14 | 06:00:08 12/10/2026 |
| 214 |  Unocoin |
CHZ/INR | $0.03978 | $1.27 | 05:57:16 12/10/2026 |
| 215 | Crypto.com Exchange |
CHZ/USD | $0.01581 | $0.4700 | 05:24:19 12/10/2026 |
| 216 |  Poloniex |
CHZ/USDT | $0.01528 | $0 | 05:59:53 12/10/2026 |
| 217 | HitBTC |
CHZ/BTC | $0.01582 | $0 | 05:54:10 12/10/2026 |
| 218 | HitBTC |
CHZ/USDC | $0.01467 | $0 | 05:54:10 12/10/2026 |
| 219 | HitBTC |
CHZ/USDT | $0.01291 | $0 | 05:54:16 12/10/2026 |
| 220 |  Coincheck |
CHZ/JPY | $0.01585 | $0 | 05:57:08 12/10/2026 |
| 221 | Upbit |
CHZ/BTC | $0.01691 | $0 | 05:56:23 12/10/2026 |
| 222 |  Bitbns |
CHZ/INR | $0.01033 | $0 | 05:54:09 12/10/2026 |
| 223 |  Coinmetro |
CHZ/USDT | $0.02030 | $0 | 05:57:09 12/10/2026 |
| 224 |  CoinJar |
CHZ/AUD | $0.01698 | $0 | 05:57:14 12/10/2026 |
| 225 | CoinJar |
CHZ/GBP | $0.01688 | $0 | 05:57:14 12/10/2026 |
| 226 | CoinJar |
CHZ/USD | $0.01694 | $0 | 05:57:14 12/10/2026 |
| 227 | CoinJar |
CHZ/USDC | $0.01697 | $0 | 05:57:14 12/10/2026 |
| 228 | Tokocrypto |
CHZ/USDC | $0.01570 | $0 | 05:57:11 12/10/2026 |
| 229 |  digitalexchange.id |
CHZ/IDR | $0.01576 | $0 | 07:57:11 08/10/2026 |
| 230 | FMFW.io |
CHZ/BTC | $0.01582 | $0 | 05:57:09 12/10/2026 |
| 231 | FMFW.io |
CHZ/USDC | $0.01467 | $0 | 05:57:09 12/10/2026 |
| 232 |  Giottus |
CHZ/INR | $0.01622 | $0 | 05:57:08 12/10/2026 |
| 233 | Giottus |
CHZ/USDT | $0.01569 | $0 | 05:57:08 12/10/2026 |
| 234 |  Bitazza |
CHZ/THB | $0.04685 | $0 | 06:00:09 12/10/2026 |
| 235 | Bitazza |
CHZ/USDT | $0.04861 | $0 | 06:00:09 12/10/2026 |
| 236 |  Changelly |
CHZ/BTC | $0.01582 | $0 | 05:57:12 12/10/2026 |
| 237 | Changelly |
CHZ/USDC | $0.01467 | $0 | 05:57:12 12/10/2026 |
| 238 | Gleec BTC |
CHZ/BTC | $0.01582 | $0 | 06:00:07 12/10/2026 |
| 239 |  WOO X |
CHZ/USDT | $0.01568 | $0 | 05:57:22 12/10/2026 |
| 240 | WOO X |
CHZ/USDT | $0.01570 | $0 | 05:57:20 12/10/2026 |
| 241 |  Bullish |
CHZ/USDC | $0.04520 | $0 | 05:54:11 12/10/2026 |
| 242 | Bullish |
CHZ/USDT | $0.01365 | $0 | 05:54:11 12/10/2026 |
| 243 |  Everything.inc |
CHZ/USDT | $0.03879 | $0 | 05:57:07 12/10/2026 |
| 244 |  Young Platform |
CHZ/EUR | $0.01571 | $0 | 05:57:09 12/10/2026 |
| 245 | Koinbay |
CHZ/USDT | $0.04316 | $0 | 05:57:15 12/10/2026 |
| 246 |  ADEN |
CHZ/USDT | $0.01569 | $0 | 06:01:01 12/10/2026 |
| 247 |  Gate US |
CHZ/USDT | $0.01569 | $0 | 06:00:08 12/10/2026 |
| 248 |  Extended |
CHZ/USD | $0.01543 | $0 | 06:00:16 12/10/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 248 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 12/10/2026, cặp giao dịch CHZ/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,676,687 với tỷ giá $0.01350.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.