Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CHZ/USDT | $0.01447 | $80,763,778 | 23:00:15 24/08/2026 | |
| 2 | CHZ/USDT | $0.01453 | $50,587,115 | 23:00:16 24/08/2026 | |
| 3 | CHZ/USD | $0.01450 | $33,081,147 | 22:57:42 24/08/2026 | |
| 4 | CHZ/USDT | $0.01452 | $30,812,594 | 23:00:15 24/08/2026 | |
| 5 | CHZ/USDT | $0.01454 | $9,569,650 | 22:54:17 24/08/2026 | |
| 6 | CHZ/USDT | $0.01454 | $7,713,110 | 22:54:15 24/08/2026 | |
| 7 | CHZ/USDT | $0.01451 | $7,233,562 | 23:00:07 24/08/2026 | |
| 8 | CHZ/USDT | $0.01447 | $5,712,766 | 22:57:16 24/08/2026 | |
| 9 | CHZ/USDT | $0.01479 | $5,180,644 | 22:57:15 24/08/2026 | |
| 10 | CHZ/USDT | $0.01450 | $4,698,921 | 22:57:08 24/08/2026 | |
| 11 | CHZ/USDT | $0.01452 | $4,374,651 | 22:57:16 24/08/2026 | |
| 12 | CHZ/USD | $0.01452 | $4,277,522 | 23:00:15 24/08/2026 | |
| 13 | CHZ/USDT | $0.01445 | $4,267,787 | 22:57:15 24/08/2026 | |
| 14 | CHZ/USDT | $0.01451 | $4,123,859 | 23:00:15 24/08/2026 | |
| 15 | CHZ/USDT | $0.01457 | $3,743,913 | 22:48:53 24/08/2026 | |
| 16 | CHZ/USDT | $0.01446 | $3,606,112 | 22:57:15 24/08/2026 | |
| 17 | CHZ/USDT | $0.01447 | $3,552,507 | 22:57:15 24/08/2026 | |
| 18 | CHZ/USDT | $0.01455 | $3,135,474 | 22:51:15 24/08/2026 | |
| 19 | CHZ/USDT | $0.01455 | $3,106,984 | 22:57:18 24/08/2026 | |
| 20 | CHZ/USDT | $0.01448 | $2,864,589 | 22:57:15 24/08/2026 | |
| 21 | CHZ/USDT | $0.01446 | $2,824,127 | 22:57:17 24/08/2026 | |
| 22 | CHZ/USDT | $0.01454 | $2,794,151 | 22:51:11 24/08/2026 | |
| 23 | CHZ/USDT | $0.01444 | $2,674,821 | 22:57:15 24/08/2026 | |
| 24 | CHZ/USDT | $0.01450 | $2,233,803 | 23:00:07 24/08/2026 | |
| 25 | CHZ/TRY | $0.01443 | $2,014,158 | 22:56:53 24/08/2026 | |
| 26 | CHZ/USDT | $0.01451 | $1,814,191 | 23:00:16 24/08/2026 | |
| 27 | CHZ/USDT | $0.01447 | $1,807,217 | 22:56:42 24/08/2026 | |
| 28 | CHZ/USDT | $0.01445 | $1,568,709 | 22:57:10 24/08/2026 | |
| 29 | CHZ/USDT | $0.01446 | $1,502,610 | 22:57:18 24/08/2026 | |
| 30 | CHZ/USDT | $0.01455 | $1,209,406 | 23:00:09 24/08/2026 | |
| 31 | CHZ/USDT | $0.01444 | $1,207,056 | 22:57:19 24/08/2026 | |
| 32 | CHZ/USDT | $0.01449 | $1,156,310 | 23:00:09 24/08/2026 | |
| 33 | CHZ/USDT | $0.02798 | $935,260 | 23:00:16 24/08/2026 | |
| 34 | CHZ/USDT | $0.01446 | $927,886 | 22:57:18 24/08/2026 | |
| 35 | CHZ/USDT | $0.01446 | $894,752 | 22:57:12 24/08/2026 | |
| 36 | CHZ/USDT | $0.01452 | $894,021 | 22:57:08 24/08/2026 | |
| 37 | CHZ/USDT | $0.01446 | $850,331 | 22:57:15 24/08/2026 | |
| 38 | CHZ/USDT | $0.01446 | $821,029 | 22:57:07 24/08/2026 | |
| 39 | CHZ/USDT | $0.01446 | $811,419 | 22:57:16 24/08/2026 | |
| 40 | CHZ/USDT | $0.01456 | $793,718 | 22:57:07 24/08/2026 | |
| 41 | CHZ/USDT | $0.01452 | $756,979 | 23:00:16 24/08/2026 | |
| 42 | CHZ/USDT | $0.01452 | $755,309 | 22:54:16 24/08/2026 | |
| 43 | CHZ/USDT | $0.01448 | $745,805 | 22:57:08 24/08/2026 | |
| 44 | CHZ/TRY | $0.01448 | $736,423 | 22:56:42 24/08/2026 | |
| 45 | CHZ/USDC | $0.01445 | $726,178 | 22:57:10 24/08/2026 | |
| 46 | CHZ/USDT | $0.01447 | $690,750 | 22:57:12 24/08/2026 | |
| 47 | CHZ/USDT | $0.01452 | $669,947 | 22:54:24 24/08/2026 | |
| 48 | CHZ/USDT | $0.01454 | $664,453 | 22:54:16 24/08/2026 | |
| 49 | CHZ/USDT | $0.01450 | $658,012 | 23:00:10 24/08/2026 | |
| 50 | CHZ/USDT | $0.01450 | $627,758 | 23:00:39 24/08/2026 | |
| 51 | CHZ/USDT | $0.01448 | $625,755 | 22:54:16 24/08/2026 | |
| 52 | CHZ/USDT | $0.01447 | $603,171 | 22:57:08 24/08/2026 | |
| 53 | CHZ/USDT | $0.01443 | $596,201 | 22:57:11 24/08/2026 | |
| 54 | CHZ/KRW | $0.01439 | $543,160 | 22:56:53 24/08/2026 | |
| 55 | CHZ/TRY | $0.01441 | $536,604 | 22:57:10 24/08/2026 | |
| 56 | CHZ/USDT | $0.01444 | $530,986 | 22:57:18 24/08/2026 | |
| 57 | CHZ/USDC | $0.01448 | $529,489 | 22:56:42 24/08/2026 | |
| 58 | CHZ/USDT | $0.01453 | $528,630 | 22:54:16 24/08/2026 | |
| 59 | CHZ/USDT | $0.01455 | $502,752 | 22:57:13 24/08/2026 | |
| 60 | CHZ/USDT | $0.01452 | $500,829 | 22:54:11 24/08/2026 | |
| 61 | CHZ/USDT | $0.01448 | $487,607 | 22:57:08 24/08/2026 | |
| 62 | CHZ/USDT | $0.01454 | $470,004 | 22:54:18 24/08/2026 | |
| 63 | CHZ/USDT | $0.01450 | $465,297 | 22:54:07 24/08/2026 | |
| 64 | CHZ/USDT | $0.01448 | $422,841 | 23:00:07 24/08/2026 | |
| 65 | CHZ/USDT | $0.01448 | $422,803 | 23:00:08 24/08/2026 | |
| 66 | CHZ/USDT | $0.01448 | $421,525 | 22:56:25 24/08/2026 | |
| 67 | CHZ/TRY | $0.01443 | $407,449 | 22:57:09 24/08/2026 | |
| 68 | CHZ/USDT | $0.01446 | $405,177 | 22:57:09 24/08/2026 | |
| 69 | CHZ/USDT | $0.01447 | $382,763 | 22:57:18 24/08/2026 | |
| 70 | CHZ/USDT | $0.01450 | $382,596 | 23:00:07 24/08/2026 | |
| 71 | CHZ/USDT | $0.01447 | $374,571 | 22:57:11 24/08/2026 | |
| 72 | CHZ/USDT | $0.01446 | $372,759 | 23:00:16 24/08/2026 | |
| 73 | CHZ/USDT | $0.01454 | $346,699 | 22:54:08 24/08/2026 | |
| 74 | CHZ/USDT | $0.01447 | $345,418 | 22:57:10 24/08/2026 | |
| 75 | CHZ/USDT | $0.01447 | $340,936 | 22:56:24 24/08/2026 | |
| 76 | CHZ/USDT | $0.01448 | $340,758 | 23:00:08 24/08/2026 | |
| 77 | CHZ/USDT | $0.01446 | $340,742 | 22:57:12 24/08/2026 | |
| 78 | CHZ/USDT | $0.01454 | $331,557 | 22:54:11 24/08/2026 | |
| 79 | CHZ/USDT | $0.01450 | $309,688 | 22:57:08 24/08/2026 | |
| 80 | CHZ/USDT | $0.01450 | $292,335 | 23:00:24 24/08/2026 | |
| 81 | CHZ/USDT | $0.01451 | $272,784 | 22:55:01 24/08/2026 | |
| 82 | CHZ/TRY | $0.01443 | $268,750 | 22:59:53 24/08/2026 | |
| 83 | CHZ/USDT | $0.01446 | $257,823 | 22:57:07 24/08/2026 | |
| 84 | CHZ/USD | $0.01445 | $242,980 | 23:00:12 24/08/2026 | |
| 85 | CHZ/USD | $0.01445 | $242,979 | 23:00:12 24/08/2026 | |
| 86 | CHZ/USDT | $0.01445 | $226,817 | 22:57:15 24/08/2026 | |
| 87 | CHZ/USDT | $0.01446 | $204,957 | 22:57:07 24/08/2026 | |
| 88 | CHZ/USD | $0.01444 | $187,936 | 23:00:16 24/08/2026 | |
| 89 | CHZ/USDT | $0.01447 | $186,171 | 22:57:08 24/08/2026 | |
| 90 | CHZ/USDT | $0.01449 | $173,368 | 23:00:08 24/08/2026 | |
| 91 | CHZ/USDT | $0.01450 | $162,168 | 23:00:16 24/08/2026 | |
| 92 | CHZ/USDT | $0.01450 | $157,938 | 22:54:19 24/08/2026 | |
| 93 | CHZ/USDT | $0.01460 | $147,699 | 22:48:07 24/08/2026 | |
| 94 | CHZ/USDT | $0.01460 | $146,874 | 22:48:07 24/08/2026 | |
| 95 | CHZ/USDT | $0.01449 | $140,662 | 22:56:25 24/08/2026 | |
| 96 | CHZ/USDT | $0.01445 | $118,735 | 23:00:11 24/08/2026 | |
| 97 | CHZ/USDT | $0.01445 | $118,733 | 23:00:09 24/08/2026 | |
| 98 | CHZ/USDT | $0.01445 | $118,733 | 23:00:11 24/08/2026 | |
| 99 | CHZ/USD | $0.01445 | $118,733 | 23:00:08 24/08/2026 | |
| 100 | CHZ/USDT | $0.01454 | $107,163 | 22:57:10 24/08/2026 | |
| 101 | CHZ/USDT | $0.01453 | $98,275.72 | 22:54:09 24/08/2026 | |
| 102 | CHZ/USDT | $0.01457 | $95,208.27 | 22:57:15 24/08/2026 | |
| 103 | CHZ/USDT | $0.01470 | $95,003.15 | 23:00:10 24/08/2026 | |
| 104 | CHZ/KRW | $0.01431 | $89,702.77 | 22:59:24 24/08/2026 | |
| 105 | CHZ/USDT | $0.01451 | $89,341.33 | 23:00:12 24/08/2026 | |
| 106 | CHZ/EUR | $0.01458 | $88,796.71 | 22:57:10 24/08/2026 | |
| 107 | CHZ/USDC | $0.01457 | $86,711.33 | 23:01:45 24/08/2026 | |
| 108 | CHZ/USDT | $0.01448 | $84,915.92 | 22:57:12 24/08/2026 | |
| 109 | CHZ/USDT | $0.01446 | $84,740.15 | 22:57:12 24/08/2026 | |
| 110 | CHZ/USDT | $0.01474 | $84,187.08 | 22:33:21 24/08/2026 | |
| 111 | CHZ/JPY | $0.01448 | $84,174.14 | 22:57:07 24/08/2026 | |
| 112 | CHZ/USDT | $0.01455 | $82,824.37 | 22:56:53 24/08/2026 | |
| 113 | CHZ/USDT | $0.01452 | $81,214.10 | 22:54:11 24/08/2026 | |
| 114 | CHZ/USDC | $0.01446 | $76,811.99 | 22:57:07 24/08/2026 | |
| 115 | CHZ/USDT | $0.01451 | $75,390.91 | 22:54:19 24/08/2026 | |
| 116 | CHZ/USDT | $0.01448 | $71,338.31 | 22:57:24 24/08/2026 | |
| 117 | CHZ/USDT | $0.03537 | $69,146.50 | 23:00:12 24/08/2026 | |
| 118 | CHZ/USDC | $0.01448 | $67,320.27 | 22:57:31 24/08/2026 | |
| 119 | CHZ/USDT | $0.01449 | $67,077.09 | 23:00:08 24/08/2026 | |
| 120 | CHZ/USD | $0.01460 | $62,498.87 | 22:56:29 24/08/2026 | |
| 121 | CHZ/USDT | $0.01451 | $61,898.49 | 23:00:15 24/08/2026 | |
| 122 | CHZ/USDT | $0.01447 | $61,699.29 | 22:57:15 24/08/2026 | |
| 123 | CHZ/USDT | $0.01462 | $60,122.80 | 22:57:16 24/08/2026 | |
| 124 | CHZ/USDC | $0.01473 | $56,637.46 | 22:33:21 24/08/2026 | |
| 125 | CHZ/USDT | $0.01450 | $54,757.89 | 22:51:11 24/08/2026 | |
| 126 | CHZ/USD | $0.01475 | $53,868.38 | 22:59:53 24/08/2026 | |
| 127 | CHZ/USDT | $0.01451 | $52,441.77 | 23:00:38 24/08/2026 | |
| 128 | CHZ/USDT | $0.01454 | $51,516.09 | 22:51:10 24/08/2026 | |
| 129 | CHZ/EUR | $0.01451 | $51,222.73 | 23:00:08 24/08/2026 | |
| 130 | CHZ/USDT | $0.01451 | $45,597.92 | 22:57:12 24/08/2026 | |
| 131 | CHZ/TRY | $0.01456 | $40,366.23 | 22:57:12 24/08/2026 | |
| 132 | CHZ/USDT | $0.01448 | $40,088.74 | 22:57:07 24/08/2026 | |
| 133 | CHZ/USDT | $0.01446 | $39,949.39 | 22:57:08 24/08/2026 | |
| 134 | CHZ/USD | $0.01449 | $39,681.68 | 22:59:55 24/08/2026 | |
| 135 | CHZ/USDC | $0.01455 | $39,532.05 | 22:54:20 24/08/2026 | |
| 136 | CHZ/TRY | $0.01441 | $38,203.27 | 22:57:07 24/08/2026 | |
| 137 | CHZ/USDC | $0.01446 | $34,612.89 | 22:57:12 24/08/2026 | |
| 138 | CHZ/USD | $0.01463 | $34,231.70 | 22:59:23 24/08/2026 | |
| 139 | CHZ/USDT | $0.01440 | $33,507.69 | 23:00:09 24/08/2026 | |
| 140 | CHZ/USD | $0.01451 | $32,609.53 | 23:00:17 24/08/2026 | |
| 141 | CHZ/EUR | $0.01446 | $31,788.00 | 22:59:55 24/08/2026 | |
| 142 | CHZ/EUR | $0.01462 | $31,259.99 | 22:57:12 24/08/2026 | |
| 143 | CHZ/USDT | $0.01450 | $29,366.45 | 23:00:10 24/08/2026 | |
| 144 | CHZ/USDT | $0.01444 | $25,807.37 | 22:57:08 24/08/2026 | |
| 145 | CHZ/USDT | $0.01450 | $25,780.47 | 23:00:12 24/08/2026 | |
| 146 | CHZ/USDT | $0.01450 | $25,722.63 | 23:00:12 24/08/2026 | |
| 147 | CHZ/USDT | $0.01466 | $21,390.26 | 22:57:07 24/08/2026 | |
| 148 | CHZ/USDT | $0.01440 | $20,812.75 | 22:59:53 24/08/2026 | |
| 149 | CHZ/USD | $0.01451 | $20,564.70 | 23:00:15 24/08/2026 | |
| 150 | CHZ/USDC | $0.01451 | $20,148.28 | 22:56:24 24/08/2026 | |
| 151 | CHZ/USD | $0.01450 | $17,602.48 | 23:00:08 24/08/2026 | |
| 152 | CHZ/USDT | $0.01446 | $17,249.69 | 22:57:10 24/08/2026 | |
| 153 | CHZ/USDT | $0.01450 | $16,164.18 | 23:00:15 24/08/2026 | |
| 154 | CHZ/USDT | $0.01444 | $15,585.84 | 22:59:53 24/08/2026 | |
| 155 | CHZ/USDT | $0.01445 | $14,331.19 | 22:57:12 24/08/2026 | |
| 156 | CHZ/USDT | $0.01446 | $14,075.98 | 22:57:08 24/08/2026 | |
| 157 | CHZ/USD | $0.01449 | $13,830.73 | 23:00:10 24/08/2026 | |
| 158 | CHZ/THB | $0.01468 | $12,464.99 | 22:57:07 24/08/2026 | |
| 159 | CHZ/USDT | $0.01450 | $12,438.64 | 23:00:16 24/08/2026 | |
| 160 | CHZ/USDT | $0.01461 | $11,365.44 | 23:00:15 24/08/2026 | |
| 161 | CHZ/USDC | $0.01455 | $10,817.64 | 22:54:11 24/08/2026 | |
| 162 | CHZ/USDT | $0.01451 | $10,395.33 | 22:54:11 24/08/2026 | |
| 163 | CHZ/USD | $0.01449 | $10,024.80 | 22:57:07 24/08/2026 | |
| 164 | CHZ/EUR | $0.01462 | $7,933.25 | 22:57:07 24/08/2026 | |
| 165 | CHZ/EUR | $0.01447 | $7,431.78 | 22:56:59 24/08/2026 | |
| 166 | CHZ/USDC | $0.01457 | $7,071.88 | 22:54:11 24/08/2026 | |
| 167 | CHZ/BRL | $0.01464 | $5,248.85 | 22:57:11 24/08/2026 | |
| 168 | CHZ/USDT | $0.01449 | $4,611.96 | 22:57:10 24/08/2026 | |
| 169 | CHZ/INR | $0.01547 | $4,540.58 | 22:57:11 24/08/2026 | |
| 170 | CHZ/USDT | $0.01446 | $4,475.85 | 22:54:15 24/08/2026 | |
| 171 | CHZ/GBP | $0.01447 | $3,960.05 | 23:00:08 24/08/2026 | |
| 172 | CHZ/GBP | $0.01459 | $3,583.06 | 22:56:29 24/08/2026 | |
| 173 | CHZ/USDT | $0.01451 | $3,577.15 | 23:00:16 24/08/2026 | |
| 174 | CHZ/USDT | $0.01451 | $3,474.37 | 23:01:06 24/08/2026 | |
| 175 | CHZ/USDT | $0.01456 | $3,373.77 | 23:00:07 24/08/2026 | |
| 176 | CHZ/USDT | $0.01450 | $3,035.26 | 23:00:17 24/08/2026 | |
| 177 | CHZ/USDT | $0.01452 | $2,748.44 | 23:01:05 24/08/2026 | |
| 178 | CHZ/BTC | $0.01453 | $2,663.61 | 22:48:53 24/08/2026 | |
| 179 | CHZ/USDT | $0.01448 | $2,637.95 | 23:00:11 24/08/2026 | |
| 180 | CHZ/USDC | $0.01445 | $2,574.40 | 23:00:12 24/08/2026 | |
| 181 | CHZ/USDC | $0.01445 | $2,574.30 | 23:00:12 24/08/2026 | |
| 182 | CHZ/BTC | $0.01459 | $2,455.50 | 22:59:53 24/08/2026 | |
| 183 | CHZ/EUR | $0.01452 | $2,219.82 | 22:56:24 24/08/2026 | |
| 184 | CHZ/USDT | $0.01450 | $2,086.49 | 22:57:12 24/08/2026 | |
| 185 | CHZ/BRL | $0.01469 | $2,029.57 | 23:00:11 24/08/2026 | |
| 186 | CHZ/USDT | $0.01451 | $1,763.93 | 23:00:18 24/08/2026 | |
| 187 | CHZ/USDT | $0.01468 | $1,548.47 | 22:58:53 24/08/2026 | |
| 188 | CHZ/USD | $0.01466 | $1,476.61 | 22:48:07 24/08/2026 | |
| 189 | CHZ/USDT | $0.01408 | $1,475.39 | 22:57:16 24/08/2026 | |
| 190 | CHZ/INR | $0.01505 | $1,387.61 | 23:00:08 24/08/2026 | |
| 191 | CHZ/JPY | $0.01571 | $1,306.16 | 22:57:07 24/08/2026 | |
| 192 | CHZ/USDT | $0.01450 | $1,239.50 | 23:00:11 24/08/2026 | |
| 193 | CHZ/IDR | $0.01462 | $1,181.84 | 22:59:24 24/08/2026 | |
| 194 | CHZ/USDT | $0.01449 | $1,048.53 | 23:00:14 24/08/2026 | |
| 195 | CHZ/IDR | $0.01452 | $1,048.53 | 23:00:14 24/08/2026 | |
| 196 | PEPPER/CHZ | $0.000000000500 | $1,029.84 | 03:17:47 24/08/2026 | |
| 197 | CHZ/USDT | $0.01438 | $926.19 | 22:48:07 24/08/2026 | |
| 198 | CHZ/USD | $0.01474 | $875.34 | 22:56:24 24/08/2026 | |
| 199 | CHZ/USDT | $0.01448 | $580.53 | 23:00:08 24/08/2026 | |
| 200 | CHZ/USDT | $0.01446 | $370.33 | 22:57:08 24/08/2026 | |
| 201 | CHZ/IDR | $0.01446 | $359.41 | 23:00:12 24/08/2026 | |
| 202 | CHZ/USDT | $0.01446 | $308.73 | 22:57:10 24/08/2026 | |
| 203 | CHZ/EUR | $0.01439 | $224.62 | 22:59:23 24/08/2026 | |
| 204 | CHZ/KRW | $0.01446 | $218.06 | 22:57:11 24/08/2026 | |
| 205 | CHZ/USDC | $0.01451 | $196.45 | 11:19:11 24/08/2026 | |
| 206 | CHZ/USD | $0.01443 | $145.55 | 23:01:20 24/08/2026 | |
| 207 | CHZ/WETH | $0.01472 | $116.40 | 13:47:11 24/08/2026 | |
| 208 | CHZ/USDC | $0.01447 | $109.04 | 23:00:17 24/08/2026 | |
| 209 | CHZ/PHP | $0.03641 | $107.24 | 22:57:08 24/08/2026 | |
| 210 | CHZ/USDT | $0.01446 | $77.37 | 23:00:11 24/08/2026 | |
| 211 | CHZ/WETH | $0.01460 | $68.64 | 20:27:11 24/08/2026 | |
| 212 | CHZ/ZIK | $0.01476 | $55.23 | 11:02:35 24/08/2026 | |
| 213 | CHZ/EUR | $0.01450 | $47.87 | 22:57:12 24/08/2026 | |
| 214 | CHZ/USD | $0.01450 | $30.60 | 22:57:12 24/08/2026 | |
| 215 | CHZ/USDT | $0.01447 | $28.80 | 22:57:12 24/08/2026 | |
| 216 | CHZ/WETH | $0.01488 | $8.09 | 11:02:35 24/08/2026 | |
| 217 | CHZ/INR | $0.01510 | $6.31 | 23:00:12 24/08/2026 | |
| 218 | CHZ/USD | $0.01433 | $4.93 | 17:39:17 24/08/2026 | |
| 219 | CHZ/INR | $0.04020 | $1.29 | 22:57:11 24/08/2026 | |
| 220 | CHZ/USDT | $0.01481 | $0.9921 | 22:59:23 24/08/2026 | |
| 221 | CHZ/USDT | $0.01357 | $0 | 22:59:53 24/08/2026 | |
| 222 | CHZ/BTC | $0.01430 | $0 | 23:00:09 24/08/2026 | |
| 223 | CHZ/USDC | $0.01645 | $0 | 23:00:09 24/08/2026 | |
| 224 | CHZ/USDT | $0.01292 | $0 | 23:00:16 24/08/2026 | |
| 225 | CHZ/BTC | $0.01492 | $0 | 22:56:53 24/08/2026 | |
| 226 | CHZ/INR | $0.01879 | $0 | 23:00:15 24/08/2026 | |
| 227 | CHZ/USDT | $0.1364 | $0 | 23:00:15 24/08/2026 | |
| 228 | CHZ/USDT | $0.01500 | $0 | 23:00:12 24/08/2026 | |
| 229 | CHZ/USDT | $0.02032 | $0 | 23:00:12 24/08/2026 | |
| 230 | CHZ/AUD | $0.01431 | $0 | 23:00:50 24/08/2026 | |
| 231 | CHZ/GBP | $0.02989 | $0 | 23:00:50 24/08/2026 | |
| 232 | CHZ/USD | $0.01564 | $0 | 23:00:50 24/08/2026 | |
| 233 | CHZ/USDC | $0.01437 | $0 | 23:00:50 24/08/2026 | |
| 234 | CHZ/USDC | $0.01448 | $0 | 22:57:08 24/08/2026 | |
| 235 | CHZ/IDR | $0.01451 | $0 | 22:54:11 24/08/2026 | |
| 236 | CHZ/BTC | $0.01430 | $0 | 23:00:08 24/08/2026 | |
| 237 | CHZ/USDC | $0.01645 | $0 | 23:00:08 24/08/2026 | |
| 238 | CHZ/INR | $0.01256 | $0 | 22:54:08 24/08/2026 | |
| 239 | CHZ/USDT | $0.01453 | $0 | 22:54:08 24/08/2026 | |
| 240 | CHZ/THB | $0.04814 | $0 | 23:00:08 24/08/2026 | |
| 241 | CHZ/USDT | $0.04866 | $0 | 23:00:08 24/08/2026 | |
| 242 | CHZ/BTC | $0.01432 | $0 | 22:57:07 24/08/2026 | |
| 243 | CHZ/USDC | $0.01645 | $0 | 22:57:07 24/08/2026 | |
| 244 | CHZ/BTC | $0.01430 | $0 | 23:00:11 24/08/2026 | |
| 245 | CHZ/USDT | $0.01447 | $0 | 22:57:15 24/08/2026 | |
| 246 | CHZ/USDT | $0.01447 | $0 | 22:57:10 24/08/2026 | |
| 247 | CHZ/USDC | $0.04520 | $0 | 22:57:07 24/08/2026 | |
| 248 | CHZ/USDT | $0.03882 | $0 | 22:57:07 24/08/2026 | |
| 249 | CHZ/EUR | $0.01449 | $0 | 23:00:21 24/08/2026 | |
| 250 | CHZ/USDT | $0.04321 | $0 | 22:51:15 24/08/2026 | |
| 251 | CHZ/USDC | $0.01238 | $0 | 23:00:07 24/08/2026 | |
| 252 | CHZ/USDT | $0.01451 | $0 | 23:00:15 24/08/2026 | |
| 253 | CHZ/USDT | $0.01444 | $0 | 23:00:58 24/08/2026 | |
| 254 | CHZ/USDT | $0.01451 | $0 | 23:00:09 24/08/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 24/08/2026, cặp giao dịch CHZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,763,778 với tỷ giá $0.01447.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.