Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CHZ/USDT | $0.03836 | $22,329,027 | 20:00:15 11/03/2026 | |
| 2 | CHZ/USDT | $0.03835 | $20,872,234 | 19:57:15 11/03/2026 | |
| 3 | CHZ/USDT | $0.08686 | $17,641,339 | 20:00:15 11/03/2026 | |
| 4 | CHZ/USDT | $0.03834 | $17,201,036 | 19:51:16 11/03/2026 | |
| 5 | CHZ/USDT | $0.03833 | $13,849,525 | 19:54:15 11/03/2026 | |
| 6 | CHZ/USDT | $0.03837 | $11,553,684 | 19:57:15 11/03/2026 | |
| 7 | CHZ/USDT | $0.03837 | $11,233,207 | 19:56:39 11/03/2026 | |
| 8 | CHZ/USDT | $0.03839 | $9,986,966 | 19:57:16 11/03/2026 | |
| 9 | CHZ/USDT | $0.03838 | $9,548,496 | 19:57:15 11/03/2026 | |
| 10 | CHZ/USDT | $0.03835 | $7,107,066 | 19:51:15 11/03/2026 | |
| 11 | CHZ/USDT | $0.03694 | $7,058,869 | 07:46:17 06/03/2026 | |
| 12 | CHZ/USDT | $0.03832 | $7,039,112 | 19:54:17 11/03/2026 | |
| 13 | CHZ/USDT | $0.03837 | $6,317,413 | 19:57:16 11/03/2026 | |
| 14 | CHZ/USDT | $0.03843 | $6,298,737 | 19:45:15 11/03/2026 | |
| 15 | CHZ/USDT | $0.03838 | $6,208,706 | 19:57:15 11/03/2026 | |
| 16 | CHZ/USDT | $0.03838 | $5,602,082 | 19:57:15 11/03/2026 | |
| 17 | CHZ/USDT | $0.03837 | $5,136,547 | 20:00:16 11/03/2026 | |
| 18 | CHZ/USD | $0.03840 | $4,391,043 | 20:00:16 11/03/2026 | |
| 19 | CHZ/USDT | $0.03832 | $4,372,525 | 19:54:15 11/03/2026 | |
| 20 | CHZ/USDT | $0.03839 | $4,197,459 | 20:00:15 11/03/2026 | |
| 21 | CHZ/USDT | $0.03839 | $4,123,102 | 20:00:08 11/03/2026 | |
| 22 | CHZ/USDT | $0.03841 | $4,082,024 | 20:00:13 11/03/2026 | |
| 23 | CHZ/USDT | $0.03843 | $4,033,880 | 19:56:32 11/03/2026 | |
| 24 | CHZ/USDT | $0.03836 | $3,972,651 | 19:54:16 11/03/2026 | |
| 25 | CHZ/USDT | $0.03838 | $3,854,127 | 19:54:07 11/03/2026 | |
| 26 | CHZ/USDT | $0.03846 | $3,806,542 | 19:57:10 11/03/2026 | |
| 27 | CHZ/USDT | $0.03839 | $3,708,264 | 19:45:15 11/03/2026 | |
| 28 | CHZ/USDT | $0.03837 | $3,686,411 | 19:57:15 11/03/2026 | |
| 29 | CHZ/USDT | $0.03840 | $3,447,278 | 20:00:07 11/03/2026 | |
| 30 | CHZ/USDT | $0.03836 | $3,442,005 | 19:57:16 11/03/2026 | |
| 31 | CHZ/USDT | $0.03839 | $3,180,468 | 20:00:07 11/03/2026 | |
| 32 | CHZ/USDT | $0.03840 | $3,017,751 | 19:57:07 11/03/2026 | |
| 33 | CHZ/USDT | $0.03839 | $2,742,682 | 19:54:13 11/03/2026 | |
| 34 | CHZ/USDT | $0.03836 | $2,457,834 | 19:57:17 11/03/2026 | |
| 35 | CHZ/USDT | $0.03838 | $2,322,138 | 19:57:16 11/03/2026 | |
| 36 | CHZ/USDT | $0.03836 | $2,319,323 | 20:00:16 11/03/2026 | |
| 37 | CHZ/USDT | $0.03843 | $2,129,983 | 19:45:17 11/03/2026 | |
| 38 | CHZ/USDT | $0.03833 | $2,109,039 | 19:54:19 11/03/2026 | |
| 39 | CHZ/USDT | $0.03836 | $2,038,288 | 20:00:16 11/03/2026 | |
| 40 | CHZ/USDT | $0.03839 | $2,013,552 | 19:51:08 11/03/2026 | |
| 41 | CHZ/USDT | $0.03838 | $1,976,696 | 19:54:07 11/03/2026 | |
| 42 | CHZ/KRW | $0.03803 | $1,886,281 | 19:56:24 11/03/2026 | |
| 43 | CHZ/USDT | $0.03836 | $1,798,059 | 19:57:15 11/03/2026 | |
| 44 | CHZ/USDT | $0.03831 | $1,796,972 | 19:54:15 11/03/2026 | |
| 45 | CHZ/USDT | $0.03841 | $1,743,662 | 19:57:09 11/03/2026 | |
| 46 | CHZ/USDT | $0.03840 | $1,698,446 | 19:59:54 11/03/2026 | |
| 47 | CHZ/USDT | $0.03833 | $1,624,310 | 19:48:18 11/03/2026 | |
| 48 | CHZ/USDT | $0.03841 | $1,606,058 | 20:00:17 11/03/2026 | |
| 49 | CHZ/USDT | $0.03842 | $1,543,484 | 20:00:08 11/03/2026 | |
| 50 | CHZ/USDT | $0.03843 | $1,540,369 | 19:56:53 11/03/2026 | |
| 51 | CHZ/USDT | $0.03847 | $1,540,040 | 19:57:22 11/03/2026 | |
| 52 | CHZ/USDT | $0.03840 | $1,534,094 | 19:51:07 11/03/2026 | |
| 53 | CHZ/BTC | $0.03839 | $1,448,738 | 20:00:08 11/03/2026 | |
| 54 | CHZ/BTC | $0.03841 | $1,448,675 | 20:00:21 11/03/2026 | |
| 55 | CHZ/BTC | $0.03839 | $1,448,560 | 20:00:07 11/03/2026 | |
| 56 | CHZ/BTC | $0.03839 | $1,448,434 | 20:00:07 11/03/2026 | |
| 57 | CHZ/USDT | $0.03837 | $1,429,538 | 19:57:18 11/03/2026 | |
| 58 | CHZ/USDT | $0.03837 | $1,325,663 | 19:54:10 11/03/2026 | |
| 59 | CHZ/USDT | $0.03836 | $1,307,785 | 19:57:16 11/03/2026 | |
| 60 | CHZ/USDT | $0.03838 | $1,306,218 | 20:00:07 11/03/2026 | |
| 61 | CHZ/USDT | $0.03837 | $1,191,887 | 19:54:15 11/03/2026 | |
| 62 | CHZ/USDT | $0.03841 | $1,158,887 | 19:57:10 11/03/2026 | |
| 63 | CHZ/USDT | $0.03840 | $1,130,709 | 19:57:15 11/03/2026 | |
| 64 | CHZ/USDT | $0.03491 | $1,127,034 | 19:57:11 11/03/2026 | |
| 65 | CHZ/USDT | $0.03844 | $1,086,923 | 19:39:11 11/03/2026 | |
| 66 | CHZ/USDT | $0.03844 | $1,065,554 | 19:57:07 11/03/2026 | |
| 67 | CHZ/USDT | $0.02798 | $935,414 | 20:00:16 11/03/2026 | |
| 68 | CHZ/USDT | $0.03830 | $910,824 | 19:54:15 11/03/2026 | |
| 69 | CHZ/USDT | $0.03843 | $868,833 | 19:57:08 11/03/2026 | |
| 70 | CHZ/USDT | $0.03841 | $866,269 | 20:00:08 11/03/2026 | |
| 71 | CHZ/USDT | $0.03836 | $865,275 | 19:54:19 11/03/2026 | |
| 72 | CHZ/USDT | $0.03830 | $756,696 | 20:00:18 11/03/2026 | |
| 73 | CHZ/USDT | $0.03835 | $741,849 | 20:00:15 11/03/2026 | |
| 74 | CHZ/USDT | $0.03841 | $716,669 | 20:00:08 11/03/2026 | |
| 75 | CHZ/USDT | $0.03840 | $713,074 | 19:54:10 11/03/2026 | |
| 76 | CHZ/USDT | $0.03843 | $688,508 | 19:48:08 11/03/2026 | |
| 77 | CHZ/USDT | $0.03851 | $688,392 | 19:57:08 11/03/2026 | |
| 78 | CHZ/USDT | $0.03837 | $685,909 | 20:00:16 11/03/2026 | |
| 79 | CHZ/USDT | $0.03846 | $631,562 | 19:57:08 11/03/2026 | |
| 80 | CHZ/USDT | $0.03834 | $572,510 | 19:54:15 11/03/2026 | |
| 81 | CHZ/USDT | $0.03839 | $572,267 | 19:54:20 11/03/2026 | |
| 82 | CHZ/USDT | $0.03834 | $562,658 | 19:54:15 11/03/2026 | |
| 83 | CHZ/USDT | $0.03843 | $557,819 | 19:57:11 11/03/2026 | |
| 84 | CHZ/TRY | $0.03837 | $530,629 | 19:56:32 11/03/2026 | |
| 85 | CHZ/USDT | $0.03835 | $525,162 | 19:45:09 11/03/2026 | |
| 86 | CHZ/USDT | $0.03827 | $502,013 | 19:54:10 11/03/2026 | |
| 87 | CHZ/USDT | $0.03838 | $449,342 | 19:51:13 11/03/2026 | |
| 88 | CHZ/USDT | $0.03831 | $449,311 | 19:54:19 11/03/2026 | |
| 89 | CHZ/USDC | $0.03839 | $430,635 | 19:57:07 11/03/2026 | |
| 90 | CHZ/USDT | $0.03848 | $411,043 | 19:45:08 11/03/2026 | |
| 91 | CHZ/USDT | $0.03704 | $406,042 | 07:00:17 06/03/2026 | |
| 92 | CHZ/TRY | $0.03837 | $403,791 | 19:57:11 11/03/2026 | |
| 93 | CHZ/USDT | $0.03840 | $395,890 | 20:00:21 11/03/2026 | |
| 94 | CHZ/USDT | $0.03840 | $395,878 | 20:00:07 11/03/2026 | |
| 95 | CHZ/USDT | $0.03840 | $395,790 | 20:00:08 11/03/2026 | |
| 96 | CHZ/USD | $0.03840 | $395,741 | 20:00:07 11/03/2026 | |
| 97 | CHZ/TRY | $0.03826 | $352,982 | 19:59:56 11/03/2026 | |
| 98 | CHZ/USDT | $0.03843 | $330,867 | 19:56:24 11/03/2026 | |
| 99 | CHZ/USDT | $0.03850 | $328,667 | 19:54:07 11/03/2026 | |
| 100 | CHZ/USDT | $0.03842 | $328,436 | 20:00:11 11/03/2026 | |
| 101 | CHZ/USDT | $0.03840 | $323,917 | 19:54:07 11/03/2026 | |
| 102 | CHZ/USDT | $0.03837 | $312,473 | 20:00:07 11/03/2026 | |
| 103 | CHZ/USDT | $0.03837 | $312,457 | 20:00:12 11/03/2026 | |
| 104 | CHZ/TRY | $0.03846 | $301,416 | 19:57:07 11/03/2026 | |
| 105 | CHZ/USDT | $0.03843 | $297,175 | 20:00:12 11/03/2026 | |
| 106 | CHZ/USDT | $0.03841 | $294,301 | 19:57:07 11/03/2026 | |
| 107 | CHZ/USDT | $0.03836 | $281,757 | 19:54:07 11/03/2026 | |
| 108 | CHZ/USDT | $0.03837 | $277,839 | 19:56:23 11/03/2026 | |
| 109 | CHZ/USDT | $0.03845 | $257,700 | 19:57:18 11/03/2026 | |
| 110 | CHZ/USDC | $0.03838 | $254,530 | 19:56:32 11/03/2026 | |
| 111 | CHZ/USDT | $0.03852 | $251,725 | 20:00:08 11/03/2026 | |
| 112 | CHZ/USD | $0.03840 | $249,330 | 19:56:29 11/03/2026 | |
| 113 | CHZ/USDT | $0.03841 | $246,559 | 19:57:10 11/03/2026 | |
| 114 | CHZ/USDT | $0.03836 | $227,071 | 20:00:15 11/03/2026 | |
| 115 | CHZ/USDT | $0.03842 | $221,609 | 19:48:11 11/03/2026 | |
| 116 | CHZ/USD | $0.03842 | $215,592 | 20:00:08 11/03/2026 | |
| 117 | CHZ/USD | $0.03842 | $215,592 | 20:00:08 11/03/2026 | |
| 118 | CHZ/USDT | $0.03840 | $212,714 | 19:54:10 11/03/2026 | |
| 119 | CHZ/USDT | $0.03846 | $191,751 | 19:57:09 11/03/2026 | |
| 120 | CHZ/USDT | $0.03838 | $183,573 | 20:00:09 11/03/2026 | |
| 121 | CHZ/USDT | $0.03839 | $164,569 | 19:57:12 11/03/2026 | |
| 122 | CHZ/USDT | $0.03839 | $163,825 | 19:57:08 11/03/2026 | |
| 123 | CHZ/USDT | $0.03835 | $149,441 | 20:00:15 11/03/2026 | |
| 124 | CHZ/USDC | $0.03839 | $145,961 | 19:54:10 11/03/2026 | |
| 125 | CHZ/USDT | $0.03837 | $135,765 | 19:57:07 11/03/2026 | |
| 126 | CHZ/USDT | $0.03842 | $133,673 | 20:00:10 11/03/2026 | |
| 127 | CHZ/TRY | $0.03830 | $132,980 | 19:55:23 11/03/2026 | |
| 128 | CHZ/USD | $0.03842 | $131,710 | 20:00:16 11/03/2026 | |
| 129 | CHZ/USDT | $0.03835 | $128,388 | 20:00:16 11/03/2026 | |
| 130 | CHZ/USDT | $0.03839 | $125,870 | 20:00:12 11/03/2026 | |
| 131 | CHZ/USDT | $0.03840 | $116,539 | 20:00:12 11/03/2026 | |
| 132 | CHZ/USDT | $0.03847 | $108,620 | 19:57:10 11/03/2026 | |
| 133 | CHZ/USDT | $0.03837 | $105,666 | 19:57:15 11/03/2026 | |
| 134 | CHZ/KRW | $0.03820 | $100,837 | 19:59:23 11/03/2026 | |
| 135 | CHZ/USDT | $0.03811 | $87,659.44 | 20:00:10 11/03/2026 | |
| 136 | CHZ/USDT | $0.03840 | $86,062.64 | 19:59:25 11/03/2026 | |
| 137 | CHZ/USDT | $0.03843 | $85,673.86 | 20:00:10 11/03/2026 | |
| 138 | CHZ/EUR | $0.03839 | $81,118.32 | 19:57:08 11/03/2026 | |
| 139 | CHZ/USDT | $0.03837 | $72,959.47 | 19:54:14 11/03/2026 | |
| 140 | CHZ/USDT | $0.03848 | $70,650.54 | 19:45:07 11/03/2026 | |
| 141 | CHZ/USDT | $0.03841 | $70,357.47 | 19:57:12 11/03/2026 | |
| 142 | CHZ/EUR | $0.03846 | $69,659.77 | 19:56:29 11/03/2026 | |
| 143 | CHZ/USD | $0.03844 | $65,375.47 | 19:59:34 11/03/2026 | |
| 144 | CHZ/USDC | $0.03839 | $62,404.38 | 19:54:07 11/03/2026 | |
| 145 | CHZ/USD | $0.03839 | $62,155.85 | 19:59:23 11/03/2026 | |
| 146 | CHZ/USDT | $0.03833 | $58,552.70 | 19:51:15 11/03/2026 | |
| 147 | CHZ/USDT | $0.03860 | $57,971.56 | 19:55:23 11/03/2026 | |
| 148 | CHZ/USDT | $0.03838 | $52,555.78 | 20:00:31 11/03/2026 | |
| 149 | CHZ/USDT | $0.03839 | $52,277.56 | 19:54:11 11/03/2026 | |
| 150 | CHZ/GBP | $0.03833 | $49,615.99 | 19:56:29 11/03/2026 | |
| 151 | CHZ/USDT | $0.03841 | $44,769.74 | 19:57:09 11/03/2026 | |
| 152 | CHZ/USDT | $0.03832 | $42,376.83 | 19:54:15 11/03/2026 | |
| 153 | CHZ/JPY | $0.03886 | $38,334.26 | 19:57:07 11/03/2026 | |
| 154 | CHZ/USD | $0.03844 | $37,172.21 | 20:03:16 11/03/2026 | |
| 155 | CHZ/VNDC | $0.03839 | $36,424.37 | 20:00:15 11/03/2026 | |
| 156 | CHZ/USDT | $0.03843 | $36,007.20 | 19:57:07 11/03/2026 | |
| 157 | CHZ/USD | $0.03822 | $35,678.77 | 19:59:25 11/03/2026 | |
| 158 | CHZ/USDT | $0.03830 | $34,301.81 | 19:51:16 11/03/2026 | |
| 159 | CHZ/USDT | $0.03844 | $32,103.01 | 20:00:08 11/03/2026 | |
| 160 | CHZ/USDT | $0.03844 | $32,103.01 | 20:00:08 11/03/2026 | |
| 161 | CHZ/USDT | $0.03841 | $31,644.23 | 19:54:07 11/03/2026 | |
| 162 | CHZ/USDT | $0.03839 | $30,035.08 | 19:48:11 11/03/2026 | |
| 163 | CHZ/USDC | $0.03844 | $29,007.64 | 19:57:10 11/03/2026 | |
| 164 | CHZ/USDT | $0.03838 | $28,978.17 | 20:00:12 11/03/2026 | |
| 165 | CHZ/USDT | $0.03844 | $26,845.34 | 19:57:10 11/03/2026 | |
| 166 | CHZ/USDT | $0.03844 | $21,897.94 | 19:54:08 11/03/2026 | |
| 167 | CHZ/USDT | $0.03833 | $20,661.56 | 19:54:15 11/03/2026 | |
| 168 | CHZ/USDT | $0.03841 | $20,649.80 | 19:59:23 11/03/2026 | |
| 169 | CHZ/USDT | $0.03842 | $17,490.24 | 19:57:11 11/03/2026 | |
| 170 | CHZ/USDT | $0.04072 | $16,993.55 | 19:59:56 11/03/2026 | |
| 171 | CHZ/USDT | $0.03840 | $16,851.52 | 19:56:29 11/03/2026 | |
| 172 | CHZ/USD | $0.03844 | $16,455.82 | 19:57:07 11/03/2026 | |
| 173 | CHZ/BTC | $0.03815 | $15,925.30 | 19:56:32 11/03/2026 | |
| 174 | CHZ/USDC | $0.03831 | $15,250.60 | 19:57:09 11/03/2026 | |
| 175 | CHZ/USD | $0.03842 | $14,222.75 | 19:58:57 11/03/2026 | |
| 176 | CHZ/USD | $0.03828 | $14,195.86 | 20:00:16 11/03/2026 | |
| 177 | CHZ/USDT | $0.03844 | $12,017.16 | 19:57:07 11/03/2026 | |
| 178 | CHZ/USD | $0.03849 | $11,209.11 | 19:54:08 11/03/2026 | |
| 179 | CHZ/EUR | $0.03846 | $10,684.33 | 19:59:56 11/03/2026 | |
| 180 | CHZ/EUR | $0.03845 | $10,589.10 | 20:00:07 11/03/2026 | |
| 181 | CHZ/USD | $0.03859 | $10,447.38 | 19:59:54 11/03/2026 | |
| 182 | CHZ/USDT | $0.03842 | $9,550.16 | 19:57:09 11/03/2026 | |
| 183 | CHZ/USDT | $0.03837 | $8,169.83 | 20:00:45 11/03/2026 | |
| 184 | CHZ/USDT | $0.03840 | $8,002.42 | 20:00:08 11/03/2026 | |
| 185 | CHZ/USDT | $0.03841 | $6,985.31 | 20:00:07 11/03/2026 | |
| 186 | CHZ/BRL | $0.03810 | $6,503.12 | 20:00:12 11/03/2026 | |
| 187 | CHZ/USDT | $0.03840 | $6,013.73 | 19:51:17 11/03/2026 | |
| 188 | CHZ/USDT | $0.03844 | $5,997.88 | 20:03:16 11/03/2026 | |
| 189 | CHZ/EUR | $0.03826 | $5,175.39 | 19:59:23 11/03/2026 | |
| 190 | CHZ/USDT | $0.03851 | $5,088.70 | 20:00:11 11/03/2026 | |
| 191 | CHZ/USDT | $0.03835 | $4,722.17 | 20:00:18 11/03/2026 | |
| 192 | CHZ/TRY | $0.03832 | $4,515.05 | 20:00:11 11/03/2026 | |
| 193 | CHZ/EUR | $0.03858 | $3,627.24 | 19:56:53 11/03/2026 | |
| 194 | CHZ/USD | $0.03829 | $3,565.87 | 19:56:53 11/03/2026 | |
| 195 | CHZ/USDT | $0.03835 | $3,511.37 | 20:00:17 11/03/2026 | |
| 196 | CHZ/BTC | $0.03839 | $3,357.01 | 19:59:23 11/03/2026 | |
| 197 | CHZ/USDT | $0.03844 | $3,339.65 | 20:00:14 11/03/2026 | |
| 198 | CHZ/IDR | $0.03854 | $3,339.65 | 20:00:14 11/03/2026 | |
| 199 | CHZ/USDC | $0.03841 | $2,832.62 | 20:00:08 11/03/2026 | |
| 200 | CHZ/USDC | $0.03841 | $2,832.62 | 20:00:08 11/03/2026 | |
| 201 | CHZ/EUR | $0.03845 | $2,697.74 | 19:57:07 11/03/2026 | |
| 202 | CHZ/WETH | $0.03881 | $2,088.35 | 14:47:23 11/03/2026 | |
| 203 | CHZ/BTC | $0.03834 | $1,838.05 | 19:56:23 11/03/2026 | |
| 204 | CHZ/USDT | $0.03839 | $1,823.98 | 19:54:07 11/03/2026 | |
| 205 | CHZ/BRL | $0.03827 | $1,710.77 | 20:00:07 11/03/2026 | |
| 206 | CHZ/IDR | $0.03857 | $1,622.69 | 20:02:54 11/03/2026 | |
| 207 | CHZ/USDC | $0.03826 | $1,312.80 | 19:56:53 11/03/2026 | |
| 208 | CHZ/THB | $0.02913 | $1,227.15 | 16:18:07 05/03/2026 | |
| 209 | CHZ/USDC | $0.03854 | $1,022.00 | 14:18:35 11/03/2026 | |
| 210 | CHZ/VNDC | $0.03838 | $713.68 | 20:00:11 11/03/2026 | |
| 211 | CHZ/USDT | $0.03500 | $646.92 | 19:54:15 11/03/2026 | |
| 212 | CHZ/USDT | $0.03838 | $632.44 | 19:57:11 11/03/2026 | |
| 213 | CHZ/BRL | $0.03835 | $629.33 | 19:54:12 11/03/2026 | |
| 214 | CHZ/USDT | $0.03868 | $601.05 | 19:59:53 11/03/2026 | |
| 215 | CHZ/THB | $0.03817 | $587.41 | 20:00:08 11/03/2026 | |
| 216 | CHZ/INR | $0.03961 | $553.14 | 19:51:07 11/03/2026 | |
| 217 | CHZ/USDC | $0.03871 | $538.41 | 19:45:08 11/03/2026 | |
| 218 | CHZ/USDT | $0.03841 | $513.84 | 19:54:10 11/03/2026 | |
| 219 | CHZ/WETH | $0.03857 | $487.54 | 13:12:35 11/03/2026 | |
| 220 | CHZ/WETH | $0.03856 | $442.07 | 13:12:35 11/03/2026 | |
| 221 | CHZ/USDT | $0.03842 | $429.83 | 19:57:12 11/03/2026 | |
| 222 | CHZ/EUR | $0.03845 | $369.95 | 20:00:07 11/03/2026 | |
| 223 | CHZ/BTC | $0.03808 | $307.45 | 20:00:08 11/03/2026 | |
| 224 | CHZ/USDT | $0.03833 | $248.88 | 20:00:15 11/03/2026 | |
| 225 | CHZ/PHP | $0.03786 | $111.53 | 19:57:09 11/03/2026 | |
| 226 | CHZ/INR | $0.03944 | $99.52 | 20:00:12 11/03/2026 | |
| 227 | CHZ/INR | $0.04127 | $56.14 | 19:57:08 11/03/2026 | |
| 228 | CHZ/USDT | $0.03350 | $44.35 | 14:33:11 05/03/2026 | |
| 229 | CHZ/USD | $0.03838 | $39.52 | 19:57:18 11/03/2026 | |
| 230 | CHZ/ZIK | $0.03827 | $38.25 | 09:57:11 11/03/2026 | |
| 231 | CHZ/USDT | $0.03862 | $36.76 | 20:00:11 11/03/2026 | |
| 232 | CHZ/USD | $0.03850 | $25.11 | 20:00:08 11/03/2026 | |
| 233 | CHZ/USDT | $0.03851 | $21.44 | 20:00:08 11/03/2026 | |
| 234 | CHZ/EUR | $0.03869 | $21.43 | 20:00:08 11/03/2026 | |
| 235 | CHZ/INR | $0.03955 | $21.24 | 19:51:10 11/03/2026 | |
| 236 | CHZ/USDC | $0.03871 | $9.20 | 19:45:07 11/03/2026 | |
| 237 | CHZ/USDC | $0.03640 | $7.25 | 19:57:07 11/03/2026 | |
| 238 | CHZ/USDT | $0.03911 | $2.19 | 20:00:08 11/03/2026 | |
| 239 | CHZ/USDT | $0.03841 | $0.05627 | 20:00:07 11/03/2026 | |
| 240 | CHZ/USDT | $0.03555 | $0 | 19:59:23 11/03/2026 | |
| 241 | CHZ/USDC | $0.03508 | $0 | 20:00:21 11/03/2026 | |
| 242 | CHZ/USDT | $0.03241 | $0 | 19:57:21 11/03/2026 | |
| 243 | CHZ/JPY | $0.03909 | $0 | 19:57:12 11/03/2026 | |
| 244 | CHZ/KRW | $0.03910 | $0 | 20:00:10 11/03/2026 | |
| 245 | CHZ/BTC | $0.03651 | $0 | 19:56:54 11/03/2026 | |
| 246 | CHZ/INR | $0.02823 | $0 | 19:57:09 11/03/2026 | |
| 247 | CHZ/USDT | $0.03840 | $0 | 19:57:11 11/03/2026 | |
| 248 | CHZ/AUD | $0.03747 | $0 | 20:00:42 11/03/2026 | |
| 249 | CHZ/GBP | $0.04167 | $0 | 20:00:42 11/03/2026 | |
| 250 | CHZ/USD | $0.03815 | $0 | 20:00:42 11/03/2026 | |
| 251 | CHZ/USDC | $0.04175 | $0 | 20:00:42 11/03/2026 | |
| 252 | CHZ/BNB | $0.03677 | $0 | 19:57:12 11/03/2026 | |
| 253 | CHZ/BTC | $0.03815 | $0 | 19:57:12 11/03/2026 | |
| 254 | CHZ/USDC | $0.03838 | $0 | 19:54:08 11/03/2026 | |
| 255 | CHZ/IDR | $0.03846 | $0 | 20:00:17 11/03/2026 | |
| 256 | CHZ/USDC | $0.03508 | $0 | 20:00:07 11/03/2026 | |
| 257 | CHZ/INR | $0.03675 | $0 | 18:24:07 11/03/2026 | |
| 258 | CHZ/USDT | $0.03830 | $0 | 18:24:07 11/03/2026 | |
| 259 | CHZ/USDC | $0.03508 | $0 | 20:00:07 11/03/2026 | |
| 260 | CHZ/USDT | $0.03838 | $0 | 20:00:15 11/03/2026 | |
| 261 | CHZ/USDT | $0.03846 | $0 | 19:57:07 11/03/2026 | |
| 262 | CHZ/USDC | $0.04520 | $0 | 20:00:11 11/03/2026 | |
| 263 | CHZ/USDT | $0.03884 | $0 | 19:57:07 11/03/2026 | |
| 264 | CHZ/USDC | $0.03840 | $0 | 19:54:10 11/03/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 11/03/2026, cặp giao dịch CHZ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,329,027 với tỷ giá $0.03836.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.