Chiliz CHZ
Xếp hạng #93
18:14:00 10/05/2026
Giá Chiliz (CHZ)
$0.04550 0.05%
0.0000005624 BTC
1,202 VND
Thấp: $0.04422
Cao: $0.04647
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
CHZ/USD | $0.04549 | $400,021,205 | 17:57:37 10/05/2026 |
| 2 |  TruBit Pro Exchange |
CHZ/USDT | $0.04551 | $20,346,557 | 18:00:15 10/05/2026 |
| 3 |  CoinP |
CHZ/USDT | $0.04551 | $20,120,016 | 18:00:15 10/05/2026 |
| 4 |  Binance |
CHZ/USDT | $0.04556 | $18,009,083 | 17:54:16 10/05/2026 |
| 5 |  Koinbay |
CHZ/USDT | $0.08682 | $17,633,031 | 17:57:15 10/05/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.04551 | $13,935,747 | 17:57:15 10/05/2026 |
| 7 |  LBank |
CHZ/USDT | $0.04552 | $11,445,379 | 17:57:17 10/05/2026 |
| 8 |  BTCC |
CHZ/USDT | $0.04558 | $11,119,130 | 17:57:16 10/05/2026 |
| 9 |  AscendEX |
CHZ/USDT | $0.04549 | $9,757,702 | 17:57:15 10/05/2026 |
| 10 |  ApeX Omni |
CHZ/USDT | $0.04541 | $8,920,663 | 18:03:16 10/05/2026 |
| 11 |  Biconomy.com |
CHZ/USDT | $0.04558 | $7,756,063 | 17:54:15 10/05/2026 |
| 12 |  WhiteBIT |
CHZ/USDT | $0.04555 | $7,574,068 | 17:57:15 10/05/2026 |
| 13 |  CoinW |
CHZ/USDT | $0.04551 | $6,567,448 | 17:57:18 10/05/2026 |
| 14 |  Tapbit |
CHZ/USDT | $0.04553 | $6,545,602 | 17:57:16 10/05/2026 |
| 15 |  BVOX |
CHZ/USDT | $0.04553 | $5,967,899 | 17:57:15 10/05/2026 |
| 16 |  BiKing |
CHZ/USDT | $0.04551 | $5,460,119 | 18:00:18 10/05/2026 |
| 17 | Binance |
CHZ/USDT | $0.04556 | $4,678,291 | 17:56:54 10/05/2026 |
| 18 |  Batonex |
CHZ/USDT | $0.04559 | $4,343,562 | 18:00:09 10/05/2026 |
| 19 |  Millionero |
CHZ/USDT | $0.04554 | $4,165,680 | 17:57:15 10/05/2026 |
| 20 |  BTSE |
CHZ/USDT | $0.04551 | $4,148,552 | 17:57:15 10/05/2026 |
| 21 |  MEXC |
CHZ/USDT | $0.04551 | $4,119,771 | 17:57:16 10/05/2026 |
| 22 |  B2Z Exchange |
CHZ/USD | $0.04556 | $4,001,216 | 18:00:15 10/05/2026 |
| 23 |  BITmarkets |
CHZ/USDT | $0.04554 | $3,999,254 | 18:00:16 10/05/2026 |
| 24 |  FMFW.io |
CHZ/BTC | $0.04561 | $3,722,133 | 17:54:07 10/05/2026 |
| 25 |  Changelly PRO |
CHZ/BTC | $0.04553 | $3,719,420 | 18:00:15 10/05/2026 |
| 26 |  Gleec BTC |
CHZ/BTC | $0.04553 | $3,719,296 | 18:00:08 10/05/2026 |
| 27 |  HitBTC |
CHZ/BTC | $0.04553 | $3,719,275 | 18:00:11 10/05/2026 |
| 28 |  Ourbit |
CHZ/USDT | $0.04552 | $3,701,079 | 17:57:15 10/05/2026 |
| 29 | CoinP |
CHZ/USDT | $0.04554 | $3,555,939 | 18:00:11 10/05/2026 |
| 30 |  Deepcoin |
CHZ/USDT | $0.04552 | $3,025,667 | 17:57:15 10/05/2026 |
| 31 |  WEEX |
CHZ/USDT | $0.04551 | $2,800,829 | 17:57:16 10/05/2026 |
| 32 |  Bitget |
CHZ/USDT | $0.04560 | $2,783,449 | 17:54:15 10/05/2026 |
| 33 |  Cofinex |
CHZ/USDT | $0.04549 | $2,780,499 | 18:00:15 10/05/2026 |
| 34 |  BitMart |
CHZ/USDT | $0.04555 | $2,676,746 | 17:57:08 10/05/2026 |
| 35 |  Bybit |
CHZ/USDT | $0.04559 | $2,669,849 | 17:54:16 10/05/2026 |
| 36 |  Toobit |
CHZ/USDT | $0.04552 | $2,585,112 | 17:57:16 10/05/2026 |
| 37 |  HTX |
CHZ/USDT | $0.04547 | $2,444,168 | 17:59:54 10/05/2026 |
| 38 | BTCC |
CHZ/USDT | $0.04562 | $2,335,540 | 17:57:12 10/05/2026 |
| 39 | WhiteBIT |
CHZ/USDT | $0.04553 | $2,319,630 | 17:57:07 10/05/2026 |
| 40 |  4E |
CHZ/USDT | $0.04554 | $2,319,511 | 18:00:10 10/05/2026 |
| 41 |  CoinChief |
CHZ/USDT | $0.04555 | $2,308,315 | 17:57:09 10/05/2026 |
| 42 |  Pionex |
CHZ/USDT | $0.04556 | $1,985,764 | 17:57:09 10/05/2026 |
| 43 |  Upbit |
CHZ/KRW | $0.04597 | $1,848,915 | 17:56:23 10/05/2026 |
| 44 |  Picol |
CHZ/USDT | $0.04555 | $1,754,619 | 18:00:09 10/05/2026 |
| 45 |  Websea |
CHZ/USDT | $0.04553 | $1,745,377 | 18:00:09 10/05/2026 |
| 46 |  EagleX |
CHZ/USDT | $0.04555 | $1,679,040 | 18:00:11 10/05/2026 |
| 47 |  YUBIT |
CHZ/USDT | $0.04555 | $1,671,041 | 17:57:11 10/05/2026 |
| 48 |  BitGW Exchange |
CHZ/USDT | $0.04558 | $1,639,456 | 17:57:07 10/05/2026 |
| 49 |  OKX |
CHZ/USDT | $0.04562 | $1,582,106 | 17:56:24 10/05/2026 |
| 50 | BiKing |
CHZ/USDT | $0.04555 | $1,562,983 | 18:00:09 10/05/2026 |
| 51 |  Gems Trade |
CHZ/USDT | $0.04555 | $1,562,941 | 18:00:10 10/05/2026 |
| 52 |  Bitunix |
CHZ/USDT | $0.04556 | $1,355,283 | 17:54:15 10/05/2026 |
| 53 |  YEX |
CHZ/USDT | $0.04551 | $1,264,661 | 18:00:17 10/05/2026 |
| 54 |  DigiFinex |
CHZ/USDT | $0.04557 | $1,241,011 | 17:57:07 10/05/2026 |
| 55 |  Coinlocally |
CHZ/USDT | $0.04550 | $1,240,084 | 18:00:16 10/05/2026 |
| 56 | LBank |
CHZ/USDT | $0.04558 | $1,168,719 | 17:57:11 10/05/2026 |
| 57 |  BlockFin |
CHZ/USDT | $0.04555 | $1,154,866 | 17:54:07 10/05/2026 |
| 58 |  Bibox |
CHZ/USDT | $0.03489 | $1,126,472 | 18:00:12 10/05/2026 |
| 59 |  Gate |
CHZ/USDT | $0.04554 | $1,102,303 | 17:51:19 10/05/2026 |
| 60 |  Bitbase |
CHZ/USDT | $0.04551 | $1,089,797 | 18:00:23 10/05/2026 |
| 61 |  KCEX |
CHZ/USDT | $0.04551 | $1,049,652 | 17:57:15 10/05/2026 |
| 62 |  Hotcoin |
CHZ/USDT | $0.04561 | $1,029,955 | 17:57:06 10/05/2026 |
| 63 |  BYDFi |
CHZ/USDT | $0.04561 | $1,029,869 | 17:54:11 10/05/2026 |
| 64 |  MGBX |
CHZ/USDT | $0.04550 | $1,008,387 | 17:57:17 10/05/2026 |
| 65 |  Aivora Exchange |
CHZ/USDT | $0.02797 | $935,052 | 18:00:17 10/05/2026 |
| 66 | Hotcoin |
CHZ/USDT | $0.04552 | $896,969 | 17:57:18 10/05/2026 |
| 67 | YUBIT |
CHZ/USDT | $0.04551 | $830,084 | 17:57:15 10/05/2026 |
| 68 | CoinW |
CHZ/USDT | $0.04547 | $826,081 | 17:42:10 10/05/2026 |
| 69 | EagleX |
CHZ/USDT | $0.04551 | $819,504 | 18:00:15 10/05/2026 |
| 70 | Binance |
CHZ/TRY | $0.04554 | $813,864 | 17:56:54 10/05/2026 |
| 71 |  EasiCoin |
CHZ/USDT | $0.04552 | $805,784 | 18:00:16 10/05/2026 |
| 72 | XT.COM |
CHZ/USDT | $0.04559 | $802,590 | 17:57:09 10/05/2026 |
| 73 |  Zoomex |
CHZ/USDT | $0.04559 | $800,955 | 17:54:15 10/05/2026 |
| 74 |  Phemex |
CHZ/USDT | $0.04548 | $777,713 | 17:57:08 10/05/2026 |
| 75 | Ourbit |
CHZ/USDT | $0.04557 | $753,588 | 17:57:07 10/05/2026 |
| 76 | Phemex |
CHZ/USDT | $0.04553 | $753,328 | 17:57:17 10/05/2026 |
| 77 |  BitDelta |
CHZ/USDT | $0.04549 | $749,337 | 18:00:11 10/05/2026 |
| 78 |  KTX |
CHZ/USDT | $0.04551 | $705,983 | 18:00:15 10/05/2026 |
| 79 |  WOO X Pro |
CHZ/USDT | $0.04550 | $694,712 | 18:00:16 10/05/2026 |
| 80 |  BloFin |
CHZ/USDT | $0.04554 | $692,819 | 17:57:08 10/05/2026 |
| 81 | BlockFin |
CHZ/USDT | $0.04558 | $682,890 | 17:54:15 10/05/2026 |
| 82 |  VOOX Exchange |
CHZ/USDT | $0.04552 | $676,951 | 17:57:17 10/05/2026 |
| 83 | Toobit |
CHZ/USDT | $0.04559 | $661,479 | 17:57:08 10/05/2026 |
| 84 |  AEGET |
CHZ/USDT | $0.04548 | $655,278 | 17:57:26 10/05/2026 |
| 85 |  Binance TR |
CHZ/TRY | $0.04554 | $634,582 | 17:57:14 10/05/2026 |
| 86 |  BitTap |
CHZ/USDT | $0.04551 | $598,530 | 18:00:17 10/05/2026 |
| 87 | Binance |
CHZ/USDC | $0.04564 | $589,370 | 17:56:42 10/05/2026 |
| 88 |  SuperEx |
CHZ/USDT | $0.04563 | $586,545 | 17:57:09 10/05/2026 |
| 89 |  Bitrue |
CHZ/USDT | $0.04552 | $574,640 | 17:57:17 10/05/2026 |
| 90 | Bybit |
CHZ/USDT | $0.04564 | $544,756 | 17:54:08 10/05/2026 |
| 91 |  Coinstore |
CHZ/USDT | $0.04549 | $528,551 | 17:57:09 10/05/2026 |
| 92 | Tapbit |
CHZ/USDT | $0.04555 | $510,178 | 17:57:07 10/05/2026 |
| 93 | Gleec BTC |
CHZ/USDT | $0.04548 | $485,494 | 18:00:08 10/05/2026 |
| 94 | HitBTC |
CHZ/USDT | $0.04548 | $485,491 | 18:00:11 10/05/2026 |
| 95 | FMFW.io |
CHZ/USD | $0.04559 | $485,337 | 17:54:07 10/05/2026 |
| 96 |  Mandala Exchange |
CHZ/USDT | $0.04548 | $484,951 | 18:00:08 10/05/2026 |
| 97 |  ASTX |
CHZ/USDT | $0.04554 | $469,299 | 18:00:12 10/05/2026 |
| 98 |  Paribu |
CHZ/USDT | $0.04551 | $437,796 | 17:59:23 10/05/2026 |
| 99 | OrangeX |
CHZ/USDT | $0.04559 | $431,330 | 17:57:12 10/05/2026 |
| 100 | Paribu |
CHZ/TRY | $0.04545 | $390,148 | 17:59:23 10/05/2026 |
| 101 | WhiteBIT |
CHZ/TRY | $0.04552 | $387,113 | 17:57:07 10/05/2026 |
| 102 |  EXMO |
CHZ/USDT | $0.04556 | $353,023 | 17:57:08 10/05/2026 |
| 103 |  EXMO.ME |
CHZ/USDT | $0.04549 | $352,794 | 18:00:08 10/05/2026 |
| 104 |  BtcTurk | Kripto |
CHZ/TRY | $0.04549 | $339,089 | 17:59:23 10/05/2026 |
| 105 |  Bitvavo |
CHZ/EUR | $0.04560 | $338,199 | 17:57:12 10/05/2026 |
| 106 | Bitget |
CHZ/USDT | $0.04560 | $327,291 | 17:54:07 10/05/2026 |
| 107 |  Coinbase Exchange |
CHZ/USD | $0.04560 | $306,571 | 17:56:31 10/05/2026 |
| 108 |  Azbit |
CHZ/USDT | $0.04558 | $300,720 | 17:57:11 10/05/2026 |
| 109 |  BingX |
CHZ/USDT | $0.04549 | $299,938 | 17:45:10 10/05/2026 |
| 110 |  KuCoin |
CHZ/USDT | $0.04562 | $272,858 | 17:55:53 10/05/2026 |
| 111 | Biconomy.com |
CHZ/USDT | $0.04559 | $260,031 | 17:54:07 10/05/2026 |
| 112 | MEXC |
CHZ/USDT | $0.04555 | $235,704 | 17:57:07 10/05/2026 |
| 113 |  XXKK |
CHZ/USDT | $0.04561 | $235,664 | 17:54:07 10/05/2026 |
| 114 | Pionex |
CHZ/USDT | $0.04552 | $208,453 | 17:57:15 10/05/2026 |
| 115 |  Bitbaby |
CHZ/USDT | $0.04557 | $207,804 | 17:57:12 10/05/2026 |
| 116 | Biconomy.com |
CHZ/USDC | $0.04561 | $179,753 | 17:54:07 10/05/2026 |
| 117 | BloFin |
CHZ/USDT | $0.04554 | $177,506 | 17:57:16 10/05/2026 |
| 118 | Gate |
CHZ/USDT | $0.04556 | $177,470 | 17:56:24 10/05/2026 |
| 119 | Bitunix |
CHZ/USDT | $0.04561 | $176,326 | 17:54:12 10/05/2026 |
| 120 | Zoomex |
CHZ/USDT | $0.04556 | $163,519 | 17:51:11 10/05/2026 |
| 121 |  PointPay |
CHZ/USDT | $0.04557 | $163,351 | 17:57:08 10/05/2026 |
| 122 | VOOX Exchange |
CHZ/USDT | $0.04559 | $162,676 | 17:57:09 10/05/2026 |
| 123 | AscendEX |
CHZ/USDT | $0.04569 | $156,296 | 17:57:12 10/05/2026 |
| 124 | WEEX |
CHZ/USDT | $0.04556 | $153,670 | 17:57:12 10/05/2026 |
| 125 | HTX |
CHZ/USDT | $0.04548 | $148,388 | 17:54:20 10/05/2026 |
| 126 |  Bithumb |
CHZ/KRW | $0.04581 | $145,102 | 17:59:54 10/05/2026 |
| 127 |  FIXT |
CHZ/USDT | $0.04544 | $144,870 | 18:03:15 10/05/2026 |
| 128 | WhiteBIT |
CHZ/USDC | $0.04553 | $143,333 | 17:57:07 10/05/2026 |
| 129 | KCEX |
CHZ/USDT | $0.04558 | $142,689 | 17:57:09 10/05/2026 |
| 130 |  Bitcastle |
CHZ/USDT | $0.04554 | $141,828 | 18:00:09 10/05/2026 |
| 131 | BITmarkets |
CHZ/USD | $0.04548 | $138,056 | 18:00:08 10/05/2026 |
| 132 | B2Z Exchange |
CHZ/USD | $0.04548 | $138,056 | 18:00:09 10/05/2026 |
| 133 | Koinbay |
CHZ/USDT | $0.04548 | $131,663 | 17:57:12 10/05/2026 |
| 134 | KuCoin |
CHZ/USDT | $0.04562 | $128,324 | 17:54:18 10/05/2026 |
| 135 | Coinlocally |
CHZ/USDT | $0.04547 | $122,388 | 18:00:08 10/05/2026 |
| 136 |  LeveX |
CHZ/USDT | $0.04551 | $101,761 | 18:00:15 10/05/2026 |
| 137 |  Dex-Trade |
CHZ/USDT | $0.04557 | $101,611 | 17:57:07 10/05/2026 |
| 138 |  ICRYPEX |
CHZ/USDT | $0.04509 | $98,170.52 | 18:00:09 10/05/2026 |
| 139 |  GroveX |
CHZ/USDT | $0.04555 | $84,128.03 | 18:00:09 10/05/2026 |
| 140 |  Globe Derivative Exchange |
CHZ/USD | $0.04555 | $83,276.58 | 18:00:16 10/05/2026 |
| 141 |  Cryptomus |
CHZ/USDT | $0.04562 | $82,395.87 | 17:57:11 10/05/2026 |
| 142 |  ZKE |
CHZ/USDT | $0.04549 | $77,980.96 | 18:00:09 10/05/2026 |
| 143 |  BiFinance |
CHZ/USDT | $0.04557 | $71,465.32 | 17:57:12 10/05/2026 |
| 144 |  Kraken |
CHZ/USD | $0.04554 | $70,219.39 | 17:59:24 10/05/2026 |
| 145 | Aivora Exchange |
CHZ/USDT | $0.03536 | $69,129.97 | 18:00:08 10/05/2026 |
| 146 |  Bullish |
CHZ/USDT | $0.04561 | $60,860.34 | 18:00:14 10/05/2026 |
| 147 | MEXC |
CHZ/USDC | $0.04558 | $55,906.71 | 17:57:07 10/05/2026 |
| 148 |  BigONE |
CHZ/USDT | $0.04561 | $53,054.47 | 17:57:07 10/05/2026 |
| 149 | Cofinex |
CHZ/USDT | $0.04553 | $52,923.73 | 18:00:13 10/05/2026 |
| 150 | BVOX |
CHZ/USDT | $0.04557 | $50,227.22 | 17:57:10 10/05/2026 |
| 151 |  Kanga Exchange |
CHZ/USDT | $0.04552 | $44,894.65 | 18:00:11 10/05/2026 |
| 152 | MGBX |
CHZ/USDT | $0.04556 | $44,105.47 | 17:57:12 10/05/2026 |
| 153 | Kanga Exchange |
CHZ/USDC | $0.04551 | $44,044.60 | 18:00:11 10/05/2026 |
| 154 | BtcTurk | Kripto |
CHZ/USDT | $0.04549 | $43,178.14 | 17:59:23 10/05/2026 |
| 155 |  Bitbank |
CHZ/JPY | $0.04532 | $42,476.63 | 17:57:08 10/05/2026 |
| 156 |  CoinTR |
CHZ/USDT | $0.04544 | $41,977.52 | 18:00:11 10/05/2026 |
| 157 | CoinTR |
CHZ/TRY | $0.04556 | $41,793.89 | 18:00:11 10/05/2026 |
| 158 |  Bitso |
CHZ/USD | $0.04554 | $41,301.69 | 17:59:53 10/05/2026 |
| 159 |  Coincall |
CHZ/USD | $0.04542 | $38,662.95 | 18:03:16 10/05/2026 |
| 160 |  Flipster |
CHZ/USDT | $0.04560 | $38,553.28 | 18:00:15 10/05/2026 |
| 161 | KTX |
CHZ/USDT | $0.04545 | $37,846.75 | 18:00:08 10/05/2026 |
| 162 | Bitrue |
CHZ/USDC | $0.04556 | $37,709.16 | 17:57:08 10/05/2026 |
| 163 |  Meteora DLMM |
CHZ/USDC | $0.04557 | $35,756.94 | 17:40:32 10/05/2026 |
| 164 |  BlueBit |
CHZ/USDT | $0.04558 | $34,263.18 | 18:00:09 10/05/2026 |
| 165 | Bitrue |
CHZ/USDT | $0.04557 | $32,713.28 | 17:57:08 10/05/2026 |
| 166 |  Bitfinex |
CHZ/USDT | $0.04547 | $30,331.91 | 17:57:16 10/05/2026 |
| 167 |  Bitkub |
CHZ/THB | $0.04563 | $28,956.24 | 17:57:07 10/05/2026 |
| 168 | Kraken |
CHZ/EUR | $0.04555 | $28,339.33 | 17:59:24 10/05/2026 |
| 169 |  Bit2Me |
CHZ/EUR | $0.04555 | $28,074.06 | 17:57:07 10/05/2026 |
| 170 | BITmarkets |
CHZ/USDT | $0.04551 | $27,206.26 | 18:00:08 10/05/2026 |
| 171 | B2Z Exchange |
CHZ/USDT | $0.04551 | $27,206.13 | 18:00:09 10/05/2026 |
| 172 | BTSE |
CHZ/USDT | $0.04558 | $27,182.11 | 17:57:07 10/05/2026 |
| 173 |  SunX |
CHZ/USDT | $0.04551 | $26,411.36 | 18:00:18 10/05/2026 |
| 174 | Meteora DLMM |
CHZ/SOL | $0.04566 | $26,376.04 | 15:35:52 10/05/2026 |
| 175 |  Bitstamp by Robinhood |
CHZ/USD | $0.04553 | $25,909.92 | 17:59:23 10/05/2026 |
| 176 | Coinbase Exchange |
CHZ/EUR | $0.04562 | $25,522.80 | 17:56:59 10/05/2026 |
| 177 |  CoinEx |
CHZ/USDT | $0.04552 | $25,433.77 | 17:59:53 10/05/2026 |
| 178 |  CoinUp.io |
CHZ/USDT | $0.04556 | $23,002.42 | 17:57:12 10/05/2026 |
| 179 |  Tebbit |
CHZ/USDT | $0.04551 | $22,260.33 | 18:00:17 10/05/2026 |
| 180 |  PrimeXBT |
CHZ/USDT | $0.04551 | $20,727.97 | 18:00:16 10/05/2026 |
| 181 | Bitfinex |
CHZ/USD | $0.04546 | $18,443.71 | 17:59:26 10/05/2026 |
| 182 | Meteora DLMM |
CHZ/PEPPER | $0.04557 | $18,028.50 | 17:30:02 10/05/2026 |
| 183 |  Niza.io |
CHZ/USD | $0.04554 | $17,354.40 | 17:57:09 10/05/2026 |
| 184 | Binance |
CHZ/BTC | $0.04609 | $17,341.22 | 17:56:54 10/05/2026 |
| 185 |  XBO.com |
CHZ/USDT | $0.04564 | $14,457.98 | 17:54:10 10/05/2026 |
| 186 |  Ulink |
CHZ/USDT | $0.06818 | $14,408.63 | 18:00:19 10/05/2026 |
| 187 |  Mercado Bitcoin |
CHZ/BRL | $0.04559 | $13,888.74 | 17:57:08 10/05/2026 |
| 188 |  NexDAX |
CHZ/USDT | $0.04555 | $13,750.95 | 18:00:12 10/05/2026 |
| 189 | Bitstamp by Robinhood |
CHZ/EUR | $0.04557 | $12,339.46 | 17:59:53 10/05/2026 |
| 190 |  HyperPay Futures |
CHZ/USDT | $0.04544 | $10,349.97 | 18:03:18 10/05/2026 |
| 191 |  Aster |
CHZ/USDT | $0.04579 | $10,062.77 | 17:54:15 10/05/2026 |
| 192 | Coinbase Exchange |
CHZ/GBP | $0.04554 | $9,984.19 | 17:56:59 10/05/2026 |
| 193 |  Blynex |
CHZ/USDT | $0.04549 | $9,631.33 | 18:00:07 10/05/2026 |
| 194 |  dYdX v4 |
CHZ/USD | $0.04569 | $8,131.58 | 18:04:22 10/05/2026 |
| 195 |  Crypto.com Exchange |
CHZ/USD | $0.04547 | $7,488.98 | 17:57:11 10/05/2026 |
| 196 |  Gemini |
CHZ/USD | $0.04597 | $7,104.06 | 17:59:54 10/05/2026 |
| 197 | Niza.io |
CHZ/EUR | $0.04555 | $7,012.22 | 17:57:09 10/05/2026 |
| 198 | OKX |
CHZ/USD | $0.04546 | $5,395.08 | 17:56:24 10/05/2026 |
| 199 | Coinbase Exchange |
CHZ/USDT | $0.04549 | $5,219.82 | 17:56:59 10/05/2026 |
| 200 | OKX |
CHZ/TRY | $0.04563 | $5,126.44 | 17:56:24 10/05/2026 |
| 201 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.04547 | $4,993.63 | 17:18:47 10/05/2026 |
| 202 |  TRIV |
CHZ/IDR | $0.04574 | $4,486.58 | 18:00:12 10/05/2026 |
| 203 | TRIV |
CHZ/USDT | $0.04554 | $4,486.58 | 18:00:12 10/05/2026 |
| 204 |  Tokocrypto |
CHZ/USDT | $0.04556 | $4,196.04 | 17:57:12 10/05/2026 |
| 205 | CoinEx |
CHZ/BTC | $0.04553 | $4,035.53 | 17:59:23 10/05/2026 |
| 206 |  Bitcoiva |
CHZ/INR | $0.04635 | $3,826.14 | 18:00:12 10/05/2026 |
| 207 | Bybit |
CHZ/USDC | $0.04550 | $3,560.20 | 17:54:08 10/05/2026 |
| 208 | Crypto.com Exchange |
CHZ/USDT | $0.04559 | $2,701.34 | 17:57:11 10/05/2026 |
| 209 | B2Z Exchange |
CHZ/USDC | $0.04550 | $2,553.21 | 18:00:09 10/05/2026 |
| 210 | BITmarkets |
CHZ/USDC | $0.04550 | $2,553.17 | 18:00:08 10/05/2026 |
| 211 |  Bitlo |
CHZ/USDT | $0.04559 | $2,391.12 | 17:57:09 10/05/2026 |
| 212 | HitBTC |
CHZ/USDT | $0.04470 | $2,126.11 | 18:00:15 10/05/2026 |
| 213 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04623 | $2,102.99 | 13:59:47 10/05/2026 |
| 214 | Bitfinex |
CHZ/USDT | $0.04538 | $2,030.87 | 17:59:26 10/05/2026 |
| 215 | Bitlo |
CHZ/TRY | $0.04565 | $1,812.42 | 17:57:09 10/05/2026 |
| 216 | Crypto.com Exchange |
CHZ/USD | $0.04565 | $1,792.06 | 17:54:17 10/05/2026 |
| 217 |  Young Platform |
CHZ/EUR | $0.04574 | $1,760.38 | 17:57:09 10/05/2026 |
| 218 | Bitcoiva |
CHZ/USDT | $0.04558 | $1,646.67 | 18:00:12 10/05/2026 |
| 219 |  WOO X |
CHZ/USDT | $0.04552 | $1,499.74 | 17:57:15 10/05/2026 |
| 220 |  Indodax |
CHZ/IDR | $0.04535 | $1,274.69 | 17:59:54 10/05/2026 |
| 221 | KuCoin |
CHZ/BTC | $0.04542 | $1,207.43 | 17:55:53 10/05/2026 |
| 222 |  Binance.US |
CHZ/USDT | $0.04552 | $1,172.01 | 17:59:53 10/05/2026 |
| 223 |  CoinDCX |
CHZ/INR | $0.04710 | $1,143.12 | 17:57:07 10/05/2026 |
| 224 |  Foxbit |
CHZ/BRL | $0.04535 | $1,058.75 | 18:00:11 10/05/2026 |
| 225 |  NovaDAX |
CHZ/BRL | $0.04502 | $750.93 | 18:00:11 10/05/2026 |
| 226 | OKX |
CHZ/EUR | $0.04550 | $665.11 | 17:56:53 10/05/2026 |
| 227 | OKX |
CHZ/USDC | $0.04552 | $406.70 | 17:56:53 10/05/2026 |
| 228 |  LATOKEN |
CHZ/USDT | $0.04548 | $347.75 | 17:57:11 10/05/2026 |
| 229 |  Binance TH |
CHZ/USDT | $0.04556 | $309.90 | 17:57:07 10/05/2026 |
| 230 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.04565 | $261.51 | 13:14:35 10/05/2026 |
| 231 |  5DAX |
CHZ/USDT | $0.04550 | $235.97 | 18:00:15 10/05/2026 |
| 232 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04564 | $161.73 | 15:46:59 10/05/2026 |
| 233 |  Uniswap v2 |
CHZ/WETH | $0.04576 | $132.30 | 13:14:35 10/05/2026 |
| 234 |  Coins.ph |
CHZ/PHP | $0.03713 | $109.37 | 17:57:08 10/05/2026 |
| 235 |  ZebPay |
CHZ/INR | $0.04690 | $77.07 | 17:54:08 10/05/2026 |
| 236 | PointPay |
CHZ/USDC | $0.04550 | $71.09 | 17:57:08 10/05/2026 |
| 237 |  CEX.IO |
CHZ/USDT | $0.04558 | $27.45 | 17:57:09 10/05/2026 |
| 238 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.04655 | $23.19 | 12:54:59 10/05/2026 |
| 239 | CEX.IO |
CHZ/EUR | $0.04572 | $19.40 | 17:57:09 10/05/2026 |
| 240 | CEX.IO |
CHZ/USD | $0.04559 | $19.38 | 17:57:09 10/05/2026 |
| 241 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000001044 | $10.90 | 08:35:59 09/05/2026 |
| 242 |  Coincheck |
CHZ/JPY | $0.04679 | $4.68 | 17:57:07 10/05/2026 |
| 243 |  Unocoin |
CHZ/INR | $0.04024 | $2.83 | 17:57:11 10/05/2026 |
| 244 |  Poloniex |
CHZ/USDT | $0.04698 | $0 | 17:59:53 10/05/2026 |
| 245 | HitBTC |
CHZ/USDC | $0.04454 | $0 | 18:00:11 10/05/2026 |
| 246 |  zondacrypto |
CHZ/USDC | $0.01759 | $0 | 17:57:07 10/05/2026 |
| 247 |  Korbit |
CHZ/KRW | $0.04634 | $0 | 17:57:08 10/05/2026 |
| 248 | Upbit |
CHZ/BTC | $0.04640 | $0 | 17:56:53 10/05/2026 |
| 249 |  Bitbns |
CHZ/INR | $0.02118 | $0 | 18:00:11 10/05/2026 |
| 250 |  WazirX |
CHZ/USDT | $0.04493 | $0 | 18:00:13 10/05/2026 |
| 251 |  Coinmetro |
CHZ/USDT | $0.04553 | $0 | 18:00:11 10/05/2026 |
| 252 |  CoinJar |
CHZ/AUD | $0.04602 | $0 | 18:00:25 10/05/2026 |
| 253 | CoinJar |
CHZ/GBP | $0.03696 | $0 | 18:00:25 10/05/2026 |
| 254 | CoinJar |
CHZ/USD | $0.04395 | $0 | 18:00:25 10/05/2026 |
| 255 | CoinJar |
CHZ/USDC | $0.04577 | $0 | 18:00:25 10/05/2026 |
| 256 | Tokocrypto |
CHZ/BTC | $0.04608 | $0 | 17:57:12 10/05/2026 |
| 257 | Tokocrypto |
CHZ/USDC | $0.04556 | $0 | 17:57:12 10/05/2026 |
| 258 |  digitalexchange.id |
CHZ/IDR | $0.04558 | $0 | 18:00:08 10/05/2026 |
| 259 | FMFW.io |
CHZ/USDC | $0.04454 | $0 | 17:54:07 10/05/2026 |
| 260 |  Giottus |
CHZ/INR | $0.04776 | $0 | 17:39:07 10/05/2026 |
| 261 | Giottus |
CHZ/USDT | $0.04548 | $0 | 17:39:07 10/05/2026 |
| 262 |  Bitazza |
CHZ/THB | $0.04886 | $0 | 18:00:13 10/05/2026 |
| 263 | Bitazza |
CHZ/USDT | $0.04865 | $0 | 18:00:13 10/05/2026 |
| 264 | Changelly PRO |
CHZ/USDC | $0.04454 | $0 | 18:00:15 10/05/2026 |
| 265 | WOO X |
CHZ/USDT | $0.04556 | $0 | 17:57:08 10/05/2026 |
| 266 | Bullish |
CHZ/USDC | $0.04519 | $0 | 18:00:14 10/05/2026 |
| 267 |  SmarDex |
CHZ/USDT | $0.03882 | $0 | 17:57:07 10/05/2026 |
| 268 |  Cube Exchange |
CHZ/USDC | $0.04544 | $0 | 18:00:08 10/05/2026 |
| 269 |  ADEN |
CHZ/USDT | $0.04545 | $0 | 18:03:44 10/05/2026 |
| 270 |  Gate US |
CHZ/USDT | $0.04545 | $0 | 18:00:08 10/05/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:37 10/05/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $400,021,205 với tỷ giá $0.04549.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.