Chiliz CHZ
Xếp hạng #87
22:04:00 20/04/2026
Giá Chiliz (CHZ)
$0.04462 9.19%
0.0000005962 BTC
1,183 VND
Thấp: $0.04020
Cao: $0.04506
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
CHZ/USDT | $0.04470 | $46,769,711 | 22:00:15 20/04/2026 |
| 2 |  Binance |
CHZ/USDT | $0.04469 | $44,521,944 | 21:54:16 20/04/2026 |
| 3 |  OrangeX |
CHZ/USDT | $0.04493 | $34,213,637 | 21:48:15 20/04/2026 |
| 4 |  BTCC |
CHZ/USDT | $0.04457 | $25,505,459 | 21:57:17 20/04/2026 |
| 5 |  Biconomy.com |
CHZ/USDT | $0.04472 | $18,834,137 | 21:51:15 20/04/2026 |
| 6 |  Koinbay |
CHZ/USDT | $0.08689 | $17,646,297 | 21:54:15 20/04/2026 |
| 7 |  CoinP |
CHZ/USDT | $0.04453 | $15,127,155 | 21:57:15 20/04/2026 |
| 8 |  BVOX |
CHZ/USDT | $0.04456 | $14,871,609 | 21:57:15 20/04/2026 |
| 9 |  BiKing |
CHZ/USDT | $0.04466 | $14,662,763 | 22:00:17 20/04/2026 |
| 10 |  Tapbit |
CHZ/USDT | $0.04453 | $14,389,152 | 21:57:15 20/04/2026 |
| 11 |  CoinW |
CHZ/USDT | $0.04456 | $13,827,548 | 21:57:17 20/04/2026 |
| 12 |  Bybit |
CHZ/USDT | $0.04469 | $13,795,532 | 21:54:16 20/04/2026 |
| 13 |  ApeX Omni |
CHZ/USDT | $0.04461 | $13,062,451 | 22:03:16 20/04/2026 |
| 14 |  Upbit |
CHZ/KRW | $0.04484 | $12,842,679 | 21:56:53 20/04/2026 |
| 15 |  LBank |
CHZ/USDT | $0.04455 | $12,289,335 | 21:57:17 20/04/2026 |
| 16 |  HTX |
CHZ/USDT | $0.04471 | $11,975,573 | 21:59:54 20/04/2026 |
| 17 |  AscendEX |
CHZ/USDT | $0.04497 | $10,468,530 | 21:45:15 20/04/2026 |
| 18 | Binance |
CHZ/USDT | $0.04459 | $10,418,869 | 21:56:54 20/04/2026 |
| 19 |  MEXC |
CHZ/USDT | $0.04452 | $10,184,751 | 21:57:15 20/04/2026 |
| 20 |  Ourbit |
CHZ/USDT | $0.04450 | $8,894,444 | 21:57:16 20/04/2026 |
| 21 |  WhiteBIT |
CHZ/USDT | $0.04505 | $8,129,044 | 21:45:08 20/04/2026 |
| 22 |  Batonex |
CHZ/USDT | $0.04471 | $7,304,786 | 22:00:11 20/04/2026 |
| 23 |  WEEX |
CHZ/USDT | $0.04454 | $7,012,892 | 21:57:16 20/04/2026 |
| 24 |  Cofinex |
CHZ/USDT | $0.04459 | $6,410,967 | 22:00:17 20/04/2026 |
| 25 |  Bitget |
CHZ/USDT | $0.04463 | $6,338,940 | 21:54:16 20/04/2026 |
| 26 | WhiteBIT |
CHZ/USDT | $0.04505 | $6,327,495 | 21:45:15 20/04/2026 |
| 27 |  Coinlocally |
CHZ/USDT | $0.04455 | $6,093,222 | 21:57:16 20/04/2026 |
| 28 |  YEX |
CHZ/USDT | $0.04465 | $6,015,260 | 22:00:16 20/04/2026 |
| 29 |  Websea |
CHZ/USDT | $0.04456 | $5,613,629 | 21:57:23 20/04/2026 |
| 30 |  Toobit |
CHZ/USDT | $0.04454 | $5,292,070 | 21:57:18 20/04/2026 |
| 31 | BTCC |
CHZ/USDT | $0.04484 | $5,185,100 | 21:57:09 20/04/2026 |
| 32 |  4E |
CHZ/USDT | $0.04474 | $5,134,152 | 21:54:12 20/04/2026 |
| 33 |  BitGW Exchange |
CHZ/USDT | $0.04478 | $4,552,054 | 22:00:07 20/04/2026 |
| 34 | BiKing |
CHZ/USDT | $0.04468 | $4,519,098 | 22:00:12 20/04/2026 |
| 35 |  OKX |
CHZ/USDT | $0.04455 | $4,513,081 | 21:56:54 20/04/2026 |
| 36 |  Gems Trade |
CHZ/USDT | $0.04456 | $4,511,903 | 21:57:10 20/04/2026 |
| 37 |  Zoomex |
CHZ/USDT | $0.04454 | $4,158,378 | 21:57:15 20/04/2026 |
| 38 |  Pionex |
CHZ/USDT | $0.04457 | $4,124,562 | 21:57:08 20/04/2026 |
| 39 |  Millionero |
CHZ/USDT | $0.04477 | $4,055,531 | 22:00:21 20/04/2026 |
| 40 |  EagleX |
CHZ/USDT | $0.04473 | $3,885,520 | 22:00:11 20/04/2026 |
| 41 |  YUBIT |
CHZ/USDT | $0.04457 | $3,842,772 | 21:57:08 20/04/2026 |
| 42 |  Picol |
CHZ/USDT | $0.04469 | $3,640,188 | 22:00:11 20/04/2026 |
| 43 |  Bitunix |
CHZ/USDT | $0.04467 | $3,536,931 | 21:54:15 20/04/2026 |
| 44 |  BTSE |
CHZ/USDT | $0.04455 | $3,424,180 | 21:57:15 20/04/2026 |
| 45 |  B2Z Exchange |
CHZ/USD | $0.04475 | $3,324,282 | 22:00:15 20/04/2026 |
| 46 |  BITmarkets |
CHZ/USDT | $0.04472 | $3,322,505 | 22:00:15 20/04/2026 |
| 47 |  HitBTC |
CHZ/BTC | $0.04460 | $3,229,019 | 21:57:07 20/04/2026 |
| 48 |  FMFW.io |
CHZ/BTC | $0.04458 | $3,228,054 | 21:57:07 20/04/2026 |
| 49 |  Changelly PRO |
CHZ/BTC | $0.04477 | $3,221,762 | 22:00:08 20/04/2026 |
| 50 |  Gleec BTC |
CHZ/BTC | $0.04478 | $3,221,066 | 22:00:10 20/04/2026 |
| 51 | CoinP |
CHZ/USDT | $0.04457 | $3,168,187 | 21:57:11 20/04/2026 |
| 52 |  DigiFinex |
CHZ/USDT | $0.04457 | $2,979,438 | 21:57:08 20/04/2026 |
| 53 | CoinW |
CHZ/USDT | $0.04482 | $2,924,398 | 21:54:11 20/04/2026 |
| 54 | Binance |
CHZ/TRY | $0.04457 | $2,634,435 | 21:56:54 20/04/2026 |
| 55 | WhiteBIT |
CHZ/USDC | $0.04511 | $2,579,680 | 21:45:08 20/04/2026 |
| 56 | LBank |
CHZ/USDT | $0.04456 | $2,472,037 | 21:57:10 20/04/2026 |
| 57 | WhiteBIT |
CHZ/TRY | $0.04517 | $2,439,239 | 21:45:08 20/04/2026 |
| 58 |  BYDFi |
CHZ/USDT | $0.04482 | $2,322,635 | 21:54:08 20/04/2026 |
| 59 |  BitMart |
CHZ/USDT | $0.04456 | $2,307,453 | 21:57:13 20/04/2026 |
| 60 |  KuCoin |
CHZ/USDT | $0.04452 | $2,044,693 | 21:57:17 20/04/2026 |
| 61 |  EasiCoin |
CHZ/USDT | $0.04465 | $2,014,397 | 22:00:16 20/04/2026 |
| 62 |  CoinChief |
CHZ/USDT | $0.04458 | $1,997,946 | 21:57:09 20/04/2026 |
| 63 |  Binance TR |
CHZ/TRY | $0.04454 | $1,982,360 | 21:57:13 20/04/2026 |
| 64 | YUBIT |
CHZ/USDT | $0.04451 | $1,923,914 | 21:57:15 20/04/2026 |
| 65 |  XT.COM |
CHZ/USDT | $0.04462 | $1,812,954 | 21:57:10 20/04/2026 |
| 66 | EagleX |
CHZ/USDT | $0.04466 | $1,809,015 | 22:00:15 20/04/2026 |
| 67 |  Gate |
CHZ/USDT | $0.04469 | $1,795,375 | 21:54:19 20/04/2026 |
| 68 |  ASTX |
CHZ/USDT | $0.04471 | $1,792,243 | 22:00:10 20/04/2026 |
| 69 |  BlockFin |
CHZ/USDT | $0.04471 | $1,661,346 | 22:00:10 20/04/2026 |
| 70 | Ourbit |
CHZ/USDT | $0.04452 | $1,582,770 | 21:57:09 20/04/2026 |
| 71 |  VOOX Exchange |
CHZ/USDT | $0.04453 | $1,561,374 | 21:57:18 20/04/2026 |
| 72 |  Hotcoin |
CHZ/USDT | $0.04467 | $1,532,204 | 21:57:05 20/04/2026 |
| 73 | Bybit |
CHZ/USDT | $0.04502 | $1,501,773 | 21:48:11 20/04/2026 |
| 74 |  Paribu |
CHZ/TRY | $0.04467 | $1,495,936 | 21:59:23 20/04/2026 |
| 75 | BlockFin |
CHZ/USDT | $0.04468 | $1,431,632 | 22:00:15 20/04/2026 |
| 76 | Toobit |
CHZ/USDT | $0.04457 | $1,407,097 | 21:57:13 20/04/2026 |
| 77 |  SuperEx |
CHZ/USDT | $0.04477 | $1,374,226 | 22:00:11 20/04/2026 |
| 78 |  Coinstore |
CHZ/USDT | $0.04447 | $1,346,819 | 21:57:08 20/04/2026 |
| 79 |  KCEX |
CHZ/USDT | $0.04452 | $1,330,946 | 21:57:15 20/04/2026 |
| 80 |  Phemex |
CHZ/USDT | $0.04459 | $1,290,890 | 21:57:10 20/04/2026 |
| 81 |  BtcTurk | Kripto |
CHZ/TRY | $0.04477 | $1,231,629 | 21:59:23 20/04/2026 |
| 82 |  Deepcoin |
CHZ/USDT | $0.04454 | $1,148,287 | 21:57:15 20/04/2026 |
| 83 |  Bibox |
CHZ/USDT | $0.03491 | $1,127,070 | 22:00:10 20/04/2026 |
| 84 | Gleec BTC |
CHZ/USDT | $0.04471 | $1,056,546 | 22:00:10 20/04/2026 |
| 85 |  Mandala Exchange |
CHZ/USDT | $0.04471 | $1,055,319 | 22:00:12 20/04/2026 |
| 86 | HitBTC |
CHZ/USDT | $0.04468 | $1,053,507 | 21:57:07 20/04/2026 |
| 87 | FMFW.io |
CHZ/USD | $0.04468 | $1,053,192 | 21:57:07 20/04/2026 |
| 88 |  NovaEx |
CHZ/USDT | $0.04465 | $1,026,695 | 22:00:16 20/04/2026 |
| 89 |  BitDelta |
CHZ/USDT | $0.04472 | $1,023,661 | 21:54:08 20/04/2026 |
| 90 |  Bitvavo |
CHZ/EUR | $0.04444 | $1,020,190 | 21:57:13 20/04/2026 |
| 91 | Phemex |
CHZ/USDT | $0.04437 | $1,020,063 | 21:57:17 20/04/2026 |
| 92 |  KTX |
CHZ/USDT | $0.04467 | $989,169 | 22:00:15 20/04/2026 |
| 93 |  BloFin |
CHZ/USDT | $0.04463 | $987,216 | 21:57:08 20/04/2026 |
| 94 | Hotcoin |
CHZ/USDT | $0.04451 | $971,206 | 21:57:17 20/04/2026 |
| 95 |  Bithumb |
CHZ/KRW | $0.04503 | $959,227 | 21:59:24 20/04/2026 |
| 96 |  BitTap |
CHZ/USDT | $0.04463 | $938,161 | 22:00:19 20/04/2026 |
| 97 |  Aivora Exchange |
CHZ/USDT | $0.02799 | $935,564 | 22:00:17 20/04/2026 |
| 98 | Tapbit |
CHZ/USDT | $0.04453 | $927,508 | 21:57:09 20/04/2026 |
| 99 | Bitget |
CHZ/USDT | $0.04475 | $900,599 | 21:54:09 20/04/2026 |
| 100 | OrangeX |
CHZ/USDT | $0.04502 | $851,214 | 21:48:09 20/04/2026 |
| 101 |  Bitrue |
CHZ/USDT | $0.04451 | $833,416 | 21:57:17 20/04/2026 |
| 102 | Bitunix |
CHZ/USDT | $0.04472 | $777,458 | 21:54:11 20/04/2026 |
| 103 |  Azbit |
CHZ/USDT | $0.04477 | $722,417 | 21:54:09 20/04/2026 |
| 104 | Binance |
CHZ/USDC | $0.04447 | $715,668 | 21:56:42 20/04/2026 |
| 105 |  Coinbase Exchange |
CHZ/USD | $0.04450 | $681,116 | 21:56:29 20/04/2026 |
| 106 |  Qmall Exchange |
CHZ/USDT | $0.04183 | $663,452 | 20:36:07 17/04/2026 |
| 107 |  Globe Derivative Exchange |
CHZ/USD | $0.04472 | $641,389 | 22:00:16 20/04/2026 |
| 108 | VOOX Exchange |
CHZ/USDT | $0.04452 | $596,252 | 21:57:08 20/04/2026 |
| 109 | KuCoin |
CHZ/USDT | $0.04445 | $531,167 | 21:56:23 20/04/2026 |
| 110 |  BingX |
CHZ/USDT | $0.04478 | $520,482 | 21:54:11 20/04/2026 |
| 111 | Zoomex |
CHZ/USDT | $0.04460 | $455,000 | 21:57:17 20/04/2026 |
| 112 |  PointPay |
CHZ/USDT | $0.04460 | $454,738 | 21:57:11 20/04/2026 |
| 113 |  Bitbaby |
CHZ/USDT | $0.04458 | $435,821 | 21:57:08 20/04/2026 |
| 114 | HTX |
CHZ/USDT | $0.04447 | $426,925 | 21:54:23 20/04/2026 |
| 115 | Gate |
CHZ/USDT | $0.04455 | $417,388 | 21:56:54 20/04/2026 |
| 116 | Biconomy.com |
CHZ/USDT | $0.04472 | $393,197 | 21:54:09 20/04/2026 |
| 117 |  EXMO |
CHZ/USDT | $0.04452 | $362,631 | 21:57:12 20/04/2026 |
| 118 |  EXMO.ME |
CHZ/USDT | $0.04452 | $362,526 | 21:57:08 20/04/2026 |
| 119 | BloFin |
CHZ/USDT | $0.04450 | $329,220 | 21:57:16 20/04/2026 |
| 120 |  XXKK |
CHZ/USDT | $0.04473 | $325,623 | 22:00:12 20/04/2026 |
| 121 | MEXC |
CHZ/USDT | $0.04451 | $319,020 | 21:57:12 20/04/2026 |
| 122 |  Bitcastle |
CHZ/USDT | $0.04476 | $311,241 | 22:00:14 20/04/2026 |
| 123 |  Bitcoiva |
CHZ/USDT | $0.04454 | $297,223 | 22:00:09 20/04/2026 |
| 124 | BtcTurk | Kripto |
CHZ/USDT | $0.04452 | $289,048 | 21:59:53 20/04/2026 |
| 125 | WEEX |
CHZ/USDT | $0.04456 | $257,503 | 21:57:10 20/04/2026 |
| 126 |  Bitazza |
CHZ/USDT | $0.04490 | $254,246 | 22:00:09 20/04/2026 |
| 127 |  Kraken |
CHZ/USD | $0.04477 | $248,952 | 21:59:54 20/04/2026 |
| 128 | Koinbay |
CHZ/USDT | $0.04472 | $247,826 | 21:54:08 20/04/2026 |
| 129 | Pionex |
CHZ/USDT | $0.04455 | $246,396 | 21:57:15 20/04/2026 |
| 130 | KCEX |
CHZ/USDT | $0.04459 | $242,087 | 21:57:10 20/04/2026 |
| 131 |  LeveX |
CHZ/USDT | $0.04469 | $212,980 | 22:00:15 20/04/2026 |
| 132 | Coinlocally |
CHZ/USDT | $0.04482 | $166,941 | 22:00:08 20/04/2026 |
| 133 |  Cryptomus |
CHZ/USDT | $0.04456 | $157,349 | 21:57:10 20/04/2026 |
| 134 |  GroveX |
CHZ/USDT | $0.04480 | $156,005 | 21:57:09 20/04/2026 |
| 135 |  Dex-Trade |
CHZ/USDT | $0.04459 | $155,777 | 21:57:07 20/04/2026 |
| 136 | AscendEX |
CHZ/USDT | $0.04482 | $151,773 | 21:45:07 20/04/2026 |
| 137 | Biconomy.com |
CHZ/USDC | $0.04472 | $148,763 | 21:54:09 20/04/2026 |
| 138 |  ZKE |
CHZ/USDT | $0.04471 | $142,712 | 22:00:13 20/04/2026 |
| 139 |  ICRYPEX |
CHZ/USDT | $0.04501 | $131,954 | 22:00:09 20/04/2026 |
| 140 |  Bitstamp by Robinhood |
CHZ/USD | $0.04493 | $122,726 | 21:59:23 20/04/2026 |
| 141 |  Bitbank |
CHZ/JPY | $0.04513 | $116,896 | 21:57:11 20/04/2026 |
| 142 | BITmarkets |
CHZ/USD | $0.04472 | $115,545 | 22:00:12 20/04/2026 |
| 143 | B2Z Exchange |
CHZ/USD | $0.04476 | $115,438 | 22:00:12 20/04/2026 |
| 144 |  Coincall |
CHZ/USD | $0.04468 | $95,863.45 | 22:00:16 20/04/2026 |
| 145 |  Bitfinex |
CHZ/USDT | $0.04457 | $87,272.49 | 21:57:15 20/04/2026 |
| 146 | Bitrue |
CHZ/USDT | $0.04458 | $84,393.89 | 21:57:10 20/04/2026 |
| 147 |  MGBX |
CHZ/USDT | $0.04474 | $77,243.93 | 22:00:13 20/04/2026 |
| 148 | BVOX |
CHZ/USDT | $0.04456 | $72,441.90 | 21:57:09 20/04/2026 |
| 149 | Aivora Exchange |
CHZ/USDT | $0.03538 | $69,167.77 | 22:00:10 20/04/2026 |
| 150 | BYDFi |
CHZ/USDT | $0.04496 | $62,905.92 | 22:00:16 20/04/2026 |
| 151 | Binance |
CHZ/BTC | $0.04425 | $62,885.03 | 21:56:54 20/04/2026 |
| 152 |  CoinTR |
CHZ/TRY | $0.04483 | $61,973.78 | 21:54:11 20/04/2026 |
| 153 | CoinTR |
CHZ/USDT | $0.04476 | $61,909.67 | 21:54:11 20/04/2026 |
| 154 |  Niza.io |
CHZ/USD | $0.04477 | $59,531.70 | 22:00:12 20/04/2026 |
| 155 | KTX |
CHZ/USDT | $0.04472 | $59,483.20 | 22:00:09 20/04/2026 |
| 156 | Cofinex |
CHZ/USDT | $0.04468 | $58,128.82 | 22:00:11 20/04/2026 |
| 157 | MEXC |
CHZ/USDC | $0.04500 | $55,508.86 | 21:48:11 20/04/2026 |
| 158 |  BigONE |
CHZ/USDT | $0.04460 | $55,036.40 | 21:57:07 20/04/2026 |
| 159 |  BiFinance |
CHZ/USDT | $0.04451 | $53,296.20 | 21:57:12 20/04/2026 |
| 160 |  Aster |
CHZ/USDT | $0.04467 | $48,855.60 | 21:54:15 20/04/2026 |
| 161 |  CoinEx |
CHZ/USDT | $0.04487 | $48,830.75 | 21:59:53 20/04/2026 |
| 162 |  PrimeXBT |
CHZ/USDT | $0.04468 | $47,636.45 | 22:00:16 20/04/2026 |
| 163 |  LATOKEN |
CHZ/USDT | $0.04468 | $46,760.16 | 21:54:07 20/04/2026 |
| 164 | Kraken |
CHZ/EUR | $0.04454 | $45,826.43 | 21:59:24 20/04/2026 |
| 165 |  Bit2Me |
CHZ/EUR | $0.04454 | $44,096.34 | 21:57:16 20/04/2026 |
| 166 |  SunX |
CHZ/USDT | $0.04465 | $43,655.82 | 22:00:18 20/04/2026 |
| 167 | Bitfinex |
CHZ/USD | $0.04448 | $41,484.48 | 21:59:54 20/04/2026 |
| 168 | Bitrue |
CHZ/USDC | $0.04457 | $38,944.10 | 21:57:10 20/04/2026 |
| 169 |  Tebbit |
CHZ/USDT | $0.04469 | $38,068.86 | 22:00:16 20/04/2026 |
| 170 | Coinbase Exchange |
CHZ/EUR | $0.04426 | $37,871.63 | 21:56:59 20/04/2026 |
| 171 |  Gemini |
CHZ/USD | $0.04462 | $35,567.61 | 21:59:24 20/04/2026 |
| 172 |  BlueBit |
CHZ/USDT | $0.04465 | $33,625.33 | 22:00:09 20/04/2026 |
| 173 |  Mercado Bitcoin |
CHZ/BRL | $0.04460 | $33,573.28 | 21:57:08 20/04/2026 |
| 174 |  CoinUp.io |
CHZ/USDT | $0.04456 | $30,955.54 | 21:57:11 20/04/2026 |
| 175 |  FIXT |
CHZ/USDT | $0.04016 | $26,266.95 | 22:03:15 20/04/2026 |
| 176 | BITmarkets |
CHZ/USDT | $0.04451 | $23,836.11 | 22:00:12 20/04/2026 |
| 177 | B2Z Exchange |
CHZ/USDT | $0.04452 | $23,833.85 | 22:00:12 20/04/2026 |
| 178 | BTSE |
CHZ/USDT | $0.04452 | $23,727.35 | 21:57:08 20/04/2026 |
| 179 |  Bitso |
CHZ/USD | $0.04477 | $21,031.48 | 21:59:53 20/04/2026 |
| 180 |  Flipster |
CHZ/USDT | $0.04499 | $20,855.69 | 22:00:16 20/04/2026 |
| 181 |  Dzengi.com |
CHZ/USD | $0.04486 | $19,702.78 | 22:00:16 20/04/2026 |
| 182 |  Crypto.com Exchange |
CHZ/USDT | $0.04399 | $18,497.42 | 21:54:07 20/04/2026 |
| 183 | Paribu |
CHZ/USDT | $0.04476 | $18,442.53 | 21:59:23 20/04/2026 |
| 184 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04475 | $17,993.99 | 21:55:23 20/04/2026 |
| 185 |  ChangeNOW |
CHZ/BTC | $0.04243 | $16,624.28 | 22:00:09 20/04/2026 |
| 186 |  HyperPay Futures |
CHZ/USDT | $0.04457 | $15,822.90 | 22:03:17 20/04/2026 |
| 187 |  XBO.com |
CHZ/USDT | $0.04451 | $13,930.20 | 21:57:09 20/04/2026 |
| 188 | Coinbase Exchange |
CHZ/GBP | $0.04463 | $13,496.42 | 21:56:29 20/04/2026 |
| 189 |  NexDAX |
CHZ/USDT | $0.04455 | $12,994.93 | 21:57:12 20/04/2026 |
| 190 | Crypto.com Exchange |
CHZ/USD | $0.04499 | $11,725.09 | 21:54:07 20/04/2026 |
| 191 | Niza.io |
CHZ/EUR | $0.04454 | $11,296.45 | 22:00:12 20/04/2026 |
| 192 |  Bullish |
CHZ/USDT | $0.04488 | $10,749.47 | 22:00:11 20/04/2026 |
| 193 |  Bitkub |
CHZ/THB | $0.04429 | $10,366.36 | 21:57:08 20/04/2026 |
| 194 | OKX |
CHZ/TRY | $0.04472 | $10,358.10 | 21:56:24 20/04/2026 |
| 195 | OKX |
CHZ/USD | $0.04500 | $10,180.55 | 21:56:24 20/04/2026 |
| 196 |  Ulink |
CHZ/USDT | $0.04468 | $10,044.78 | 22:00:19 20/04/2026 |
| 197 |  dYdX v4 |
CHZ/USD | $0.04362 | $9,483.57 | 22:04:38 20/04/2026 |
| 198 |  TRIV |
CHZ/IDR | $0.04461 | $8,916.32 | 22:00:15 20/04/2026 |
| 199 | TRIV |
CHZ/USDT | $0.04454 | $8,916.32 | 22:00:15 20/04/2026 |
| 200 | Bybit |
CHZ/USDC | $0.04434 | $8,908.09 | 21:48:11 20/04/2026 |
| 201 |  Kanga Exchange |
CHZ/USDT | $0.04486 | $7,853.29 | 21:54:08 20/04/2026 |
| 202 |  Tokocrypto |
CHZ/USDT | $0.04456 | $7,038.49 | 21:57:12 20/04/2026 |
| 203 |  Blynex |
CHZ/USDT | $0.04451 | $6,631.45 | 21:57:07 20/04/2026 |
| 204 | KuCoin |
CHZ/BTC | $0.04464 | $6,328.53 | 21:56:23 20/04/2026 |
| 205 | Kanga Exchange |
CHZ/USDC | $0.04479 | $6,004.99 | 21:54:08 20/04/2026 |
| 206 | Crypto.com Exchange |
CHZ/USD | $0.04451 | $5,747.80 | 21:57:17 20/04/2026 |
| 207 | CoinEx |
CHZ/BTC | $0.04473 | $5,075.08 | 21:59:53 20/04/2026 |
| 208 | OKX |
CHZ/EUR | $0.04448 | $4,209.40 | 21:56:54 20/04/2026 |
| 209 |  Binance TH |
CHZ/USDT | $0.04458 | $3,183.51 | 21:57:07 20/04/2026 |
| 210 |  ZebPay |
CHZ/INR | $0.04686 | $3,073.16 | 21:54:11 20/04/2026 |
| 211 |  Bitlo |
CHZ/TRY | $0.04479 | $2,917.74 | 21:54:08 20/04/2026 |
| 212 | Bitfinex |
CHZ/USDT | $0.04453 | $2,864.66 | 21:59:24 20/04/2026 |
| 213 | Bitlo |
CHZ/USDT | $0.04482 | $2,805.51 | 21:54:08 20/04/2026 |
| 214 |  Korbit |
CHZ/KRW | $0.04420 | $2,577.26 | 21:57:08 20/04/2026 |
| 215 | Coinbase Exchange |
CHZ/USDT | $0.04452 | $2,404.66 | 21:56:59 20/04/2026 |
| 216 | BITmarkets |
CHZ/USDC | $0.04468 | $2,264.11 | 22:00:12 20/04/2026 |
| 217 | B2Z Exchange |
CHZ/USDC | $0.04468 | $2,264.09 | 22:00:12 20/04/2026 |
| 218 |  Indodax |
CHZ/IDR | $0.04408 | $2,190.07 | 21:59:23 20/04/2026 |
| 219 |  CoinDCX |
CHZ/INR | $0.04535 | $2,078.06 | 21:54:12 20/04/2026 |
| 220 |  Foxbit |
CHZ/BRL | $0.04486 | $1,781.26 | 22:00:08 20/04/2026 |
| 221 |  Binance.US |
CHZ/USDT | $0.04502 | $1,607.63 | 21:59:53 20/04/2026 |
| 222 | OKX |
CHZ/USDC | $0.04368 | $1,479.56 | 21:56:54 20/04/2026 |
| 223 |  CoinJar |
CHZ/AUD | $0.04412 | $1,323.39 | 22:00:27 20/04/2026 |
| 224 |  WOO X |
CHZ/USDT | $0.04454 | $1,319.09 | 21:57:15 20/04/2026 |
| 225 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04500 | $1,198.67 | 17:35:11 20/04/2026 |
| 226 |  WazirX |
CHZ/USDT | $0.04363 | $866.90 | 22:00:12 20/04/2026 |
| 227 |  5DAX |
CHZ/USDT | $0.04457 | $740.42 | 21:57:19 20/04/2026 |
| 228 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.04571 | $663.40 | 17:34:47 20/04/2026 |
| 229 | CoinJar |
CHZ/USDC | $0.04399 | $573.52 | 22:00:27 20/04/2026 |
| 230 |  Coincheck |
CHZ/JPY | $0.04472 | $538.10 | 21:57:11 20/04/2026 |
| 231 |  Uniswap v2 |
CHZ/WETH | $0.04505 | $491.58 | 17:35:11 20/04/2026 |
| 232 | Upbit |
CHZ/BTC | $0.04152 | $437.50 | 21:56:53 20/04/2026 |
| 233 | Bitstamp by Robinhood |
CHZ/EUR | $0.04479 | $387.11 | 21:59:53 20/04/2026 |
| 234 |  Young Platform |
CHZ/EUR | $0.04391 | $360.80 | 22:00:15 20/04/2026 |
| 235 |  CEX.IO |
CHZ/USD | $0.04464 | $262.18 | 21:57:12 20/04/2026 |
| 236 | Bitazza |
CHZ/THB | $0.04406 | $215.79 | 22:00:09 20/04/2026 |
| 237 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.04477 | $196.56 | 21:52:35 20/04/2026 |
| 238 |  zondacrypto |
CHZ/USDC | $0.03359 | $186.77 | 21:57:07 20/04/2026 |
| 239 | PointPay |
CHZ/USDC | $0.04434 | $176.47 | 21:57:11 20/04/2026 |
| 240 |  Coins.ph |
CHZ/PHP | $0.03753 | $110.55 | 21:57:10 20/04/2026 |
| 241 | CEX.IO |
CHZ/USDT | $0.04458 | $33.80 | 21:57:12 20/04/2026 |
| 242 | CEX.IO |
CHZ/EUR | $0.04471 | $30.52 | 21:57:12 20/04/2026 |
| 243 |  NovaDAX |
CHZ/BRL | $0.04352 | $30.48 | 21:54:11 20/04/2026 |
| 244 | Bitcoiva |
CHZ/INR | $0.04519 | $11.06 | 22:00:09 20/04/2026 |
| 245 |  Unocoin |
CHZ/INR | $0.04084 | $2.87 | 21:57:08 20/04/2026 |
| 246 |  Gate US |
CHZ/USDT | $0.04472 | $0.004571 | 22:00:08 20/04/2026 |
| 247 |  Poloniex |
CHZ/USDT | $0.04001 | $0 | 21:57:23 20/04/2026 |
| 248 | HitBTC |
CHZ/USDC | $0.04181 | $0 | 21:57:07 20/04/2026 |
| 249 | HitBTC |
CHZ/USDT | $0.04134 | $0 | 21:57:15 20/04/2026 |
| 250 |  Bitbns |
CHZ/INR | $0.03213 | $0 | 21:57:08 20/04/2026 |
| 251 |  Coinmetro |
CHZ/USDT | $0.04470 | $0 | 22:00:13 20/04/2026 |
| 252 | CoinJar |
CHZ/GBP | $0.03666 | $0 | 22:00:27 20/04/2026 |
| 253 | CoinJar |
CHZ/USD | $0.03631 | $0 | 22:00:27 20/04/2026 |
| 254 | Tokocrypto |
CHZ/BNB | $0.03575 | $0 | 21:57:12 20/04/2026 |
| 255 | Tokocrypto |
CHZ/BTC | $0.04424 | $0 | 21:57:12 20/04/2026 |
| 256 | Tokocrypto |
CHZ/USDC | $0.04459 | $0 | 21:57:12 20/04/2026 |
| 257 |  digitalexchange.id |
CHZ/IDR | $0.04456 | $0 | 22:00:14 20/04/2026 |
| 258 | FMFW.io |
CHZ/USDC | $0.04181 | $0 | 21:57:07 20/04/2026 |
| 259 |  Giottus |
CHZ/INR | $0.04204 | $0 | 21:45:10 20/04/2026 |
| 260 | Giottus |
CHZ/USDT | $0.04501 | $0 | 21:45:10 20/04/2026 |
| 261 | Changelly PRO |
CHZ/USDC | $0.04181 | $0 | 22:00:08 20/04/2026 |
| 262 | WOO X |
CHZ/USDT | $0.04458 | $0 | 21:57:08 20/04/2026 |
| 263 | Bullish |
CHZ/USDC | $0.04519 | $0 | 22:00:11 20/04/2026 |
| 264 |  SmarDex |
CHZ/USDT | $0.03885 | $0 | 21:57:09 20/04/2026 |
| 265 |  Cube Exchange |
CHZ/USDC | $0.03652 | $0 | 22:00:07 20/04/2026 |
| 266 |  ADEN |
CHZ/USDT | $0.04464 | $0 | 22:03:47 20/04/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 266 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 20/04/2026, cặp giao dịch CHZ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,769,711 với tỷ giá $0.04470.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.