Chiliz CHZ
Xếp hạng #135
01:19:00 16/07/2026
Giá Chiliz (CHZ)
$0.01674 0.24%
0.0000002574 BTC
442 VND
Thấp: $0.01659
Cao: $0.01698
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
CHZ/USDT | $0.01671 | $57,005,422 | 00:57:15 16/07/2026 |
| 2 |  XT.COM |
CHZ/USD | $0.01670 | $24,622,591 | 00:57:40 16/07/2026 |
| 3 |  KTX |
CHZ/USDT | $0.01668 | $21,136,554 | 01:00:15 16/07/2026 |
| 4 |  Koinbay |
CHZ/USDT | $0.08678 | $17,624,385 | 00:57:19 16/07/2026 |
| 5 |  TruBit Pro Exchange |
CHZ/USDT | $0.01670 | $16,217,853 | 01:00:15 16/07/2026 |
| 6 |  Biconomy.com |
CHZ/USDT | $0.01669 | $15,735,351 | 00:48:15 16/07/2026 |
| 7 |  Binance |
CHZ/USDT | $0.01669 | $8,185,787 | 00:54:17 16/07/2026 |
| 8 |  OrangeX |
CHZ/USDT | $0.01668 | $6,656,842 | 00:57:15 16/07/2026 |
| 9 |  LBank |
CHZ/USDT | $0.01668 | $6,074,767 | 00:57:17 16/07/2026 |
| 10 |  Ju.com |
CHZ/USDT | $0.01677 | $4,590,126 | 14:18:16 13/07/2026 |
| 11 |  CoinW |
CHZ/USDT | $0.01669 | $3,906,078 | 00:57:17 16/07/2026 |
| 12 |  BTCC |
CHZ/USDT | $0.01670 | $3,629,919 | 00:57:16 16/07/2026 |
| 13 |  B2Z Exchange |
CHZ/USD | $0.01667 | $3,619,492 | 01:00:15 16/07/2026 |
| 14 |  BTSE |
CHZ/USDT | $0.01671 | $3,615,777 | 00:57:15 16/07/2026 |
| 15 |  BITmarkets |
CHZ/USDT | $0.01667 | $3,489,052 | 01:00:15 16/07/2026 |
| 16 |  WhiteBIT |
CHZ/USDT | $0.01664 | $3,261,028 | 00:57:15 16/07/2026 |
| 17 |  BitMart |
CHZ/USDT | $0.01670 | $3,203,783 | 00:57:08 16/07/2026 |
| 18 |  Ourbit |
CHZ/USDT | $0.01669 | $2,990,127 | 00:57:17 16/07/2026 |
| 19 |  BlockFin |
CHZ/USDT | $0.01666 | $2,818,167 | 00:57:07 16/07/2026 |
| 20 |  BVOX |
CHZ/USDT | $0.01670 | $2,677,686 | 00:57:15 16/07/2026 |
| 21 | Biconomy.com |
CHZ/USDT | $0.01671 | $2,414,943 | 00:48:07 16/07/2026 |
| 22 |  Tapbit |
CHZ/USDT | $0.01670 | $2,340,997 | 00:57:15 16/07/2026 |
| 23 |  BiKing |
CHZ/USDT | $0.01668 | $2,335,183 | 00:51:16 16/07/2026 |
| 24 |  Batonex |
CHZ/USDT | $0.01679 | $1,959,019 | 01:00:07 16/07/2026 |
| 25 |  Hotcoin |
CHZ/USDT | $0.01670 | $1,869,691 | 00:57:02 16/07/2026 |
| 26 |  KuCoin |
CHZ/USDT | $0.01671 | $1,726,628 | 00:56:23 16/07/2026 |
| 27 | WhiteBIT |
CHZ/USDT | $0.01671 | $1,717,298 | 00:57:07 16/07/2026 |
| 28 |  BloFin |
CHZ/USDT | $0.01667 | $1,676,972 | 00:42:07 16/07/2026 |
| 29 |  YEX |
CHZ/USDT | $0.01668 | $1,616,855 | 00:57:16 16/07/2026 |
| 30 | Binance |
CHZ/USDT | $0.01669 | $1,463,280 | 00:56:42 16/07/2026 |
| 31 | CoinP |
CHZ/USDT | $0.01674 | $1,437,104 | 01:00:14 16/07/2026 |
| 32 |  Toobit |
CHZ/USDT | $0.01668 | $1,318,392 | 00:57:16 16/07/2026 |
| 33 |  Paribu |
CHZ/TRY | $0.01667 | $1,095,499 | 00:59:53 16/07/2026 |
| 34 |  CRMClick |
CHZ/USDT | $0.01670 | $1,004,573 | 00:57:08 16/07/2026 |
| 35 |  HTX |
CHZ/USDT | $0.01670 | $1,004,268 | 00:59:25 16/07/2026 |
| 36 |  Aivora Exchange |
CHZ/USDT | $0.02796 | $934,563 | 01:00:15 16/07/2026 |
| 37 |  BitDelta |
CHZ/USDT | $0.01671 | $933,014 | 00:57:11 16/07/2026 |
| 38 | Hotcoin |
CHZ/USDT | $0.01669 | $903,707 | 00:57:21 16/07/2026 |
| 39 |  Bybit |
CHZ/USDT | $0.01669 | $901,031 | 00:54:16 16/07/2026 |
| 40 |  YUBIT |
CHZ/USDT | $0.01669 | $871,387 | 00:57:07 16/07/2026 |
| 41 |  CoinChief |
CHZ/USDT | $0.01671 | $840,182 | 00:57:08 16/07/2026 |
| 42 |  Deepcoin |
CHZ/USDT | $0.01668 | $734,268 | 00:57:15 16/07/2026 |
| 43 | BTCC |
CHZ/USDT | $0.01670 | $731,767 | 00:57:08 16/07/2026 |
| 44 |  MEXC |
CHZ/USDT | $0.01669 | $726,288 | 00:54:15 16/07/2026 |
| 45 |  4E |
CHZ/USDT | $0.01670 | $723,720 | 01:00:11 16/07/2026 |
| 46 |  Bitrue |
CHZ/USDT | $0.01669 | $714,209 | 00:57:17 16/07/2026 |
| 47 |  Gems Trade |
CHZ/USDT | $0.01833 | $707,041 | 09:09:09 07/07/2026 |
| 48 |  WOO X Pro |
CHZ/USDT | $0.01670 | $688,064 | 01:00:16 16/07/2026 |
| 49 | YUBIT |
CHZ/USDT | $0.01668 | $674,290 | 00:57:15 16/07/2026 |
| 50 |  ApeX Omni |
CHZ/USDT | $0.01671 | $635,966 | 01:00:16 16/07/2026 |
| 51 |  Pionex |
CHZ/USDT | $0.01670 | $634,637 | 00:57:09 16/07/2026 |
| 52 |  Phemex |
CHZ/USDT | $0.01674 | $599,154 | 00:57:12 16/07/2026 |
| 53 |  EasiCoin |
CHZ/USDT | $0.01668 | $566,817 | 01:00:17 16/07/2026 |
| 54 |  Websea |
CHZ/USDT | $0.01669 | $566,625 | 00:57:12 16/07/2026 |
| 55 |  Picol |
CHZ/USDT | $0.01671 | $559,380 | 01:00:10 16/07/2026 |
| 56 |  SuperEx |
CHZ/USDT | $0.01673 | $537,793 | 00:54:13 16/07/2026 |
| 57 |  Bitunix |
CHZ/USDT | $0.01669 | $536,855 | 00:54:17 16/07/2026 |
| 58 |  Cryptomus |
CHZ/USDT | $0.01671 | $531,747 | 00:54:10 16/07/2026 |
| 59 |  Upbit |
CHZ/KRW | $0.01656 | $503,614 | 00:56:53 16/07/2026 |
| 60 |  Cofinex |
CHZ/USDT | $0.01667 | $502,558 | 01:00:17 16/07/2026 |
| 61 |  Bitget |
CHZ/USDT | $0.01667 | $502,315 | 00:54:16 16/07/2026 |
| 62 | Binance |
CHZ/TRY | $0.01667 | $487,262 | 00:56:42 16/07/2026 |
| 63 |  MGBX |
CHZ/USDT | $0.01671 | $458,043 | 00:57:17 16/07/2026 |
| 64 |  KCEX |
CHZ/USDT | $0.01669 | $436,447 | 00:57:15 16/07/2026 |
| 65 | Phemex |
CHZ/USDT | $0.01668 | $435,044 | 00:57:18 16/07/2026 |
| 66 |  GroveX |
CHZ/USDT | $0.01670 | $434,995 | 00:57:10 16/07/2026 |
| 67 |  Binance TR |
CHZ/TRY | $0.01667 | $384,085 | 00:57:09 16/07/2026 |
| 68 |  x.me Exchange |
CHZ/USDT | $0.01669 | $372,235 | 00:57:17 16/07/2026 |
| 69 |  DigiFinex |
CHZ/USDT | $0.01671 | $359,031 | 01:00:10 16/07/2026 |
| 70 |  BitGW Exchange |
CHZ/USDT | $0.01667 | $356,833 | 00:54:11 16/07/2026 |
| 71 | LBank |
CHZ/USDT | $0.01670 | $350,801 | 00:57:13 16/07/2026 |
| 72 | CoinW |
CHZ/USDT | $0.01672 | $347,905 | 00:57:07 16/07/2026 |
| 73 |  OKX |
CHZ/USDT | $0.01667 | $344,546 | 00:56:53 16/07/2026 |
| 74 | BiKing |
CHZ/USDT | $0.01667 | $344,529 | 00:54:14 16/07/2026 |
| 75 | Bybit |
CHZ/USDT | $0.01670 | $338,262 | 00:54:09 16/07/2026 |
| 76 | Paribu |
CHZ/USDT | $0.01668 | $319,641 | 00:59:53 16/07/2026 |
| 77 |  BYDFi |
CHZ/USDT | $0.01671 | $316,384 | 01:00:08 16/07/2026 |
| 78 |  Bitbase |
CHZ/USDT | $0.01669 | $285,889 | 00:57:25 16/07/2026 |
| 79 | Ourbit |
CHZ/USDT | $0.01670 | $277,745 | 00:57:13 16/07/2026 |
| 80 | WhiteBIT |
CHZ/TRY | $0.01671 | $274,989 | 00:57:07 16/07/2026 |
| 81 | Binance |
CHZ/USDC | $0.01670 | $270,623 | 00:56:42 16/07/2026 |
| 82 |  Zoomex |
CHZ/USDT | $0.01669 | $270,271 | 00:57:15 16/07/2026 |
| 83 | XT.COM |
CHZ/USDT | $0.01669 | $260,770 | 00:57:08 16/07/2026 |
| 84 | WhiteBIT |
CHZ/USDC | $0.01667 | $235,909 | 00:57:07 16/07/2026 |
| 85 | KTX |
CHZ/USDT | $0.01671 | $223,338 | 01:00:12 16/07/2026 |
| 86 | Toobit |
CHZ/USDT | $0.01670 | $212,847 | 00:57:09 16/07/2026 |
| 87 | MEXC |
CHZ/USDT | $0.01670 | $203,563 | 00:51:07 16/07/2026 |
| 88 |  XXKK |
CHZ/USDT | $0.01671 | $199,980 | 01:00:11 16/07/2026 |
| 89 | OrangeX |
CHZ/USDT | $0.01669 | $197,634 | 00:57:11 16/07/2026 |
| 90 | Tapbit |
CHZ/USDT | $0.01669 | $184,875 | 00:57:07 16/07/2026 |
| 91 |  Mandala Exchange |
CHZ/USDT | $0.01670 | $174,859 | 01:00:12 16/07/2026 |
| 92 |  HitBTC |
CHZ/USDT | $0.01670 | $174,853 | 01:00:16 16/07/2026 |
| 93 |  Gleec BTC |
CHZ/USDT | $0.01670 | $174,853 | 01:00:11 16/07/2026 |
| 94 |  FMFW.io |
CHZ/USD | $0.01669 | $174,812 | 00:57:08 16/07/2026 |
| 95 |  BitTap |
CHZ/USDT | $0.01668 | $150,006 | 01:00:16 16/07/2026 |
| 96 |  ASTX |
CHZ/USDT | $0.01670 | $146,761 | 01:00:12 16/07/2026 |
| 97 |  AlphaX |
CHZ/USDT | $0.01671 | $142,153 | 01:00:17 16/07/2026 |
| 98 |  Gate |
CHZ/USDT | $0.01669 | $140,681 | 00:54:19 16/07/2026 |
| 99 | BlockFin |
CHZ/USDT | $0.01668 | $126,723 | 00:57:15 16/07/2026 |
| 100 | Bitbase |
CHZ/USDT | $0.01670 | $121,965 | 00:54:10 16/07/2026 |
| 101 |  BtcTurk | Kripto |
CHZ/TRY | $0.01663 | $113,119 | 00:59:23 16/07/2026 |
| 102 | Bitget |
CHZ/USDT | $0.01669 | $107,145 | 00:54:56 16/07/2026 |
| 103 |  Coinlocally |
CHZ/USDT | $0.01645 | $105,914 | 13:48:07 14/07/2026 |
| 104 | Zoomex |
CHZ/USDT | $0.01670 | $101,484 | 00:57:08 16/07/2026 |
| 105 |  PointPay |
CHZ/USDT | $0.01670 | $101,396 | 00:57:08 16/07/2026 |
| 106 | Bitunix |
CHZ/USDT | $0.01670 | $95,546.03 | 00:54:10 16/07/2026 |
| 107 | KuCoin |
CHZ/USDT | $0.01669 | $71,879.10 | 00:54:19 16/07/2026 |
| 108 | Biconomy.com |
CHZ/USDC | $0.01671 | $71,746.30 | 00:48:07 16/07/2026 |
| 109 |  BingX |
CHZ/USDT | $0.01671 | $71,078.43 | 00:57:07 16/07/2026 |
| 110 | B2Z Exchange |
CHZ/USD | $0.01673 | $69,369.94 | 01:00:08 16/07/2026 |
| 111 | BITmarkets |
CHZ/USD | $0.01673 | $69,350.18 | 01:00:07 16/07/2026 |
| 112 | Aivora Exchange |
CHZ/USDT | $0.03534 | $69,097.47 | 01:00:09 16/07/2026 |
| 113 |  BiFinance |
CHZ/USDT | $0.01667 | $68,450.05 | 00:57:10 16/07/2026 |
| 114 | x.me Exchange |
CHZ/USDT | $0.01669 | $68,006.31 | 00:57:10 16/07/2026 |
| 115 |  Bitbaby |
CHZ/USDT | $0.01670 | $65,465.45 | 00:57:12 16/07/2026 |
| 116 | Gate |
CHZ/USDT | $0.01670 | $63,922.00 | 00:56:54 16/07/2026 |
| 117 |  Bitstamp by Robinhood |
CHZ/USD | $0.01671 | $61,575.01 | 00:59:53 16/07/2026 |
| 118 |  Bitcastle |
CHZ/USDT | $0.01669 | $60,178.90 | 01:00:09 16/07/2026 |
| 119 | KCEX |
CHZ/USDT | $0.01669 | $59,119.86 | 00:57:09 16/07/2026 |
| 120 |  LeveX |
CHZ/USDT | $0.01670 | $56,720.22 | 01:00:16 16/07/2026 |
| 121 | MEXC |
CHZ/USDC | $0.01671 | $53,593.62 | 00:51:07 16/07/2026 |
| 122 |  BigONE |
CHZ/USDT | $0.01662 | $51,965.24 | 00:57:07 16/07/2026 |
| 123 | Cofinex |
CHZ/USDT | $0.01669 | $50,927.60 | 01:00:11 16/07/2026 |
| 124 |  Bitfinex |
CHZ/USD | $0.01666 | $50,004.97 | 00:59:54 16/07/2026 |
| 125 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01662 | $45,469.65 | 23:07:21 15/07/2026 |
| 126 | Pionex |
CHZ/USDT | $0.01668 | $45,239.71 | 00:57:16 16/07/2026 |
| 127 |  Bullish |
CHZ/USDT | $0.01668 | $43,998.55 | 01:00:07 16/07/2026 |
| 128 |  PrimeXBT |
CHZ/USDT | $0.01669 | $41,833.14 | 01:00:16 16/07/2026 |
| 129 | Koinbay |
CHZ/USDT | $0.01669 | $40,332.23 | 00:54:10 16/07/2026 |
| 130 |  CoinTR |
CHZ/TRY | $0.01673 | $39,249.96 | 01:00:07 16/07/2026 |
| 131 |  ICRYPEX |
CHZ/USDT | $0.01699 | $38,633.28 | 01:00:08 16/07/2026 |
| 132 |  NexDAX |
CHZ/USDT | $0.01669 | $34,735.28 | 01:00:12 16/07/2026 |
| 133 |  Mercado Bitcoin |
CHZ/BRL | $0.01676 | $34,194.72 | 00:57:09 16/07/2026 |
| 134 | CoinTR |
CHZ/USDT | $0.01670 | $33,406.32 | 01:00:07 16/07/2026 |
| 135 | BITmarkets |
CHZ/USDT | $0.01669 | $31,083.11 | 01:00:07 16/07/2026 |
| 136 | B2Z Exchange |
CHZ/USDT | $0.01669 | $31,082.92 | 01:00:08 16/07/2026 |
| 137 | BTSE |
CHZ/USDT | $0.01671 | $31,018.64 | 00:57:07 16/07/2026 |
| 138 |  Bitvavo |
CHZ/EUR | $0.01671 | $29,806.80 | 00:57:08 16/07/2026 |
| 139 | Bitrue |
CHZ/USDC | $0.01670 | $29,036.12 | 00:57:09 16/07/2026 |
| 140 |  CoinUp.io |
CHZ/USDT | $0.01670 | $25,226.55 | 00:54:08 16/07/2026 |
| 141 |  ZKE |
CHZ/USDT | $0.01669 | $24,109.56 | 01:00:09 16/07/2026 |
| 142 |  Bit2Me |
CHZ/EUR | $0.01671 | $23,266.77 | 00:57:08 16/07/2026 |
| 143 |  Kraken |
CHZ/EUR | $0.01671 | $23,265.92 | 00:59:23 16/07/2026 |
| 144 | Kraken |
CHZ/USD | $0.01670 | $20,829.65 | 00:59:53 16/07/2026 |
| 145 |  Bitlo |
CHZ/TRY | $0.01680 | $20,204.01 | 01:00:08 16/07/2026 |
| 146 |  Coinbase Exchange |
CHZ/USD | $0.01670 | $19,935.26 | 00:56:30 16/07/2026 |
| 147 |  Bitbank |
CHZ/JPY | $0.01669 | $19,380.12 | 00:57:11 16/07/2026 |
| 148 |  Coincall |
CHZ/USD | $0.01671 | $17,550.58 | 01:00:15 16/07/2026 |
| 149 |  Bithumb |
CHZ/KRW | $0.01643 | $17,521.68 | 00:59:53 16/07/2026 |
| 150 |  CoinEx |
CHZ/USDT | $0.01670 | $17,427.41 | 00:59:23 16/07/2026 |
| 151 | MGBX |
CHZ/USDT | $0.01669 | $15,340.83 | 00:57:08 16/07/2026 |
| 152 |  AEGET |
CHZ/USDT | $0.01670 | $14,336.46 | 01:00:19 16/07/2026 |
| 153 | BloFin |
CHZ/USDT | $0.01668 | $13,545.79 | 00:57:17 16/07/2026 |
| 154 | BtcTurk | Kripto |
CHZ/USDT | $0.01679 | $11,464.51 | 00:59:53 16/07/2026 |
| 155 | OKX |
CHZ/USDC | $0.01662 | $11,437.62 | 00:56:24 16/07/2026 |
| 156 |  Meteora DLMM |
CHZ/USDC | $0.01664 | $11,318.25 | 00:28:33 16/07/2026 |
| 157 | Bitrue |
CHZ/USDT | $0.01669 | $10,861.91 | 00:57:09 16/07/2026 |
| 158 |  WEEX |
CHZ/USDT | $0.01669 | $10,295.91 | 00:57:09 16/07/2026 |
| 159 | BYDFi |
CHZ/USDT | $0.01669 | $9,646.15 | 01:00:15 16/07/2026 |
| 160 | Gems Trade |
CHZ/USDC | $0.04037 | $9,150.06 | 20:39:09 07/08/2025 |
| 161 |  LATOKEN |
CHZ/USDT | $0.01665 | $9,090.81 | 00:57:07 16/07/2026 |
| 162 |  FIXT |
CHZ/USDT | $0.01670 | $9,017.58 | 01:00:15 16/07/2026 |
| 163 | Coinbase Exchange |
CHZ/EUR | $0.01675 | $8,898.68 | 00:56:30 16/07/2026 |
| 164 |  Dzengi.com |
CHZ/USD | $0.01661 | $8,156.55 | 00:57:13 16/07/2026 |
| 165 |  Kanga Exchange |
CHZ/USDT | $0.01669 | $7,787.41 | 01:00:10 16/07/2026 |
| 166 | HTX |
CHZ/USDT | $0.01662 | $7,718.58 | 00:51:25 16/07/2026 |
| 167 | Kanga Exchange |
CHZ/USDC | $0.01671 | $7,590.97 | 01:00:10 16/07/2026 |
| 168 | KuCoin |
CHZ/BTC | $0.01660 | $7,333.69 | 00:56:54 16/07/2026 |
| 169 |  Tebbit |
CHZ/USDT | $0.01661 | $7,152.60 | 11:12:20 13/07/2026 |
| 170 |  Globe Derivative Exchange |
CHZ/USD | $0.01672 | $6,401.34 | 01:00:16 16/07/2026 |
| 171 |  Niza.io |
CHZ/EUR | $0.01671 | $5,872.08 | 01:00:07 16/07/2026 |
| 172 | Niza.io |
CHZ/USD | $0.01670 | $5,217.10 | 01:00:07 16/07/2026 |
| 173 |  Azbit |
CHZ/USDT | $0.01670 | $5,144.71 | 00:57:07 16/07/2026 |
| 174 |  Crypto.com Exchange |
CHZ/USD | $0.01670 | $5,075.16 | 00:57:08 16/07/2026 |
| 175 | Coinbase Exchange |
CHZ/GBP | $0.01666 | $5,019.10 | 00:56:30 16/07/2026 |
| 176 |  Indodax |
CHZ/IDR | $0.01679 | $4,889.75 | 00:59:24 16/07/2026 |
| 177 |  SunX |
CHZ/USDT | $0.01670 | $4,562.60 | 01:01:18 16/07/2026 |
| 178 |  XBO.com |
CHZ/USDT | $0.01668 | $3,531.22 | 01:00:07 16/07/2026 |
| 179 | Bitfinex |
CHZ/USDT | $0.01657 | $3,301.02 | 00:59:23 16/07/2026 |
| 180 | CoinEx |
CHZ/BTC | $0.01669 | $3,089.88 | 00:59:53 16/07/2026 |
| 181 |  HyperPay Futures |
CHZ/USDT | $0.01669 | $3,064.93 | 01:00:18 16/07/2026 |
| 182 |  Aster |
CHZ/USDT | $0.01671 | $3,048.71 | 00:54:15 16/07/2026 |
| 183 |  Blynex |
CHZ/USDT | $0.01671 | $2,948.60 | 01:00:07 16/07/2026 |
| 184 | OKX |
CHZ/EUR | $0.01672 | $2,907.59 | 00:56:24 16/07/2026 |
| 185 | B2Z Exchange |
CHZ/USDC | $0.01670 | $2,816.84 | 01:00:08 16/07/2026 |
| 186 | BITmarkets |
CHZ/USDC | $0.01670 | $2,816.65 | 01:00:07 16/07/2026 |
| 187 |  Bitso |
CHZ/USD | $0.01670 | $2,438.62 | 00:59:23 16/07/2026 |
| 188 | OKX |
CHZ/TRY | $0.01682 | $2,430.47 | 00:56:24 16/07/2026 |
| 189 | Crypto.com Exchange |
CHZ/USDT | $0.01670 | $2,290.39 | 00:57:08 16/07/2026 |
| 190 |  CoinDCX |
CHZ/INR | $0.01696 | $2,060.61 | 01:00:08 16/07/2026 |
| 191 |  Ulink |
CHZ/USDT | $0.01669 | $1,989.18 | 01:00:17 16/07/2026 |
| 192 | Bybit |
CHZ/USDC | $0.01669 | $1,920.47 | 00:54:09 16/07/2026 |
| 193 |  CEX.IO |
CHZ/USDT | $0.01672 | $1,810.27 | 00:48:12 16/07/2026 |
| 194 | Bitlo |
CHZ/USDT | $0.01669 | $1,765.33 | 01:00:08 16/07/2026 |
| 195 |  Bitkub |
CHZ/THB | $0.01663 | $1,730.62 | 00:57:07 16/07/2026 |
| 196 |  Bitcoiva |
CHZ/INR | $0.01727 | $1,624.69 | 01:00:10 16/07/2026 |
| 197 |  Coinstore |
CHZ/USDT | $0.01668 | $1,110.74 | 00:57:07 16/07/2026 |
| 198 |  TRIV |
CHZ/IDR | $0.01675 | $1,086.83 | 01:00:11 16/07/2026 |
| 199 | TRIV |
CHZ/USDT | $0.01670 | $1,086.82 | 01:00:11 16/07/2026 |
| 200 | Coinbase Exchange |
CHZ/USDT | $0.01669 | $892.41 | 00:56:30 16/07/2026 |
| 201 | Bitstamp by Robinhood |
CHZ/EUR | $0.01672 | $871.11 | 00:59:53 16/07/2026 |
| 202 |  Flipster |
CHZ/USDT | $0.01669 | $770.73 | 01:00:15 16/07/2026 |
| 203 | OKX |
CHZ/USD | $0.01671 | $646.60 | 00:56:24 16/07/2026 |
| 204 |  Foxbit |
CHZ/BRL | $0.01683 | $626.81 | 01:00:11 16/07/2026 |
| 205 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000571 | $586.05 | 12:36:07 15/07/2026 |
| 206 | Bitcoiva |
CHZ/USDT | $0.01669 | $575.61 | 01:00:10 16/07/2026 |
| 207 | BITmarkets |
CHZ/IDR | $0.01671 | $437.13 | 01:00:07 16/07/2026 |
| 208 |  Coincheck |
CHZ/JPY | $0.01654 | $389.77 | 00:57:11 16/07/2026 |
| 209 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01685 | $237.78 | 21:36:23 15/07/2026 |
| 210 |  Tokocrypto |
CHZ/USDT | $0.01669 | $213.07 | 00:57:08 16/07/2026 |
| 211 | CEX.IO |
CHZ/USD | $0.01673 | $179.09 | 00:48:12 16/07/2026 |
| 212 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01678 | $163.75 | 23:27:23 15/07/2026 |
| 213 |  Coins.ph |
CHZ/PHP | $0.03648 | $107.45 | 01:00:11 16/07/2026 |
| 214 |  5DAX |
CHZ/USDT | $0.01674 | $84.82 | 01:00:09 16/07/2026 |
| 215 |  Uniswap v2 |
CHZ/WETH | $0.01679 | $68.52 | 00:31:23 16/07/2026 |
| 216 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01695 | $65.06 | 23:27:23 15/07/2026 |
| 217 | Bitfinex |
CHZ/USDT | $0.01673 | $57.57 | 00:57:15 16/07/2026 |
| 218 |  ZebPay |
CHZ/INR | $0.01743 | $40.65 | 01:00:07 16/07/2026 |
| 219 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01701 | $33.75 | 23:27:23 15/07/2026 |
| 220 | CEX.IO |
CHZ/EUR | $0.01677 | $22.24 | 00:48:12 16/07/2026 |
| 221 | Meteora DLMM |
CHZ/PEPPER | $0.01664 | $21.17 | 23:07:13 15/07/2026 |
| 222 |  Binance.US |
CHZ/USDT | $0.01631 | $16.62 | 06:32:53 15/07/2026 |
| 223 |  EXMO.ME |
CHZ/USDT | $0.01669 | $10.04 | 20:15:07 15/07/2026 |
| 224 |  EXMO |
CHZ/USDT | $0.01668 | $10.04 | 20:15:11 15/07/2026 |
| 225 | Crypto.com Exchange |
CHZ/USD | $0.01670 | $4.35 | 23:30:18 15/07/2026 |
| 226 |  Unocoin |
CHZ/INR | $0.04000 | $1.28 | 00:51:10 16/07/2026 |
| 227 |  Poloniex |
CHZ/USDT | $0.01683 | $0 | 00:59:53 16/07/2026 |
| 228 | HitBTC |
CHZ/BTC | $0.01730 | $0 | 01:00:16 16/07/2026 |
| 229 | HitBTC |
CHZ/USDC | $0.01645 | $0 | 01:00:16 16/07/2026 |
| 230 | HitBTC |
CHZ/USDT | $0.01735 | $0 | 00:57:15 16/07/2026 |
| 231 |  Korbit |
CHZ/KRW | $0.01585 | $0 | 00:57:12 16/07/2026 |
| 232 | Upbit |
CHZ/BTC | $0.01803 | $0 | 00:56:23 16/07/2026 |
| 233 |  Bitbns |
CHZ/INR | $0.02078 | $0 | 01:00:07 16/07/2026 |
| 234 |  WazirX |
CHZ/USDT | $0.01652 | $0 | 01:00:12 16/07/2026 |
| 235 |  Coinmetro |
CHZ/USDT | $0.02031 | $0 | 01:00:07 16/07/2026 |
| 236 |  CoinJar |
CHZ/AUD | $0.01701 | $0 | 01:00:38 16/07/2026 |
| 237 | CoinJar |
CHZ/GBP | $0.02971 | $0 | 01:00:38 16/07/2026 |
| 238 | CoinJar |
CHZ/USD | $0.02021 | $0 | 01:00:38 16/07/2026 |
| 239 | CoinJar |
CHZ/USDC | $0.01685 | $0 | 01:00:38 16/07/2026 |
| 240 | Tokocrypto |
CHZ/USDC | $0.01670 | $0 | 00:57:08 16/07/2026 |
| 241 |  digitalexchange.id |
CHZ/IDR | $0.01662 | $0 | 01:00:10 16/07/2026 |
| 242 | FMFW.io |
CHZ/BTC | $0.01730 | $0 | 00:57:08 16/07/2026 |
| 243 | FMFW.io |
CHZ/USDC | $0.01645 | $0 | 00:57:08 16/07/2026 |
| 244 |  Giottus |
CHZ/INR | $0.01766 | $0 | 00:09:12 16/07/2026 |
| 245 | Giottus |
CHZ/USDT | $0.01669 | $0 | 00:09:12 16/07/2026 |
| 246 |  Bitazza |
CHZ/THB | $0.04694 | $0 | 01:00:08 16/07/2026 |
| 247 | Bitazza |
CHZ/USDT | $0.04862 | $0 | 01:00:08 16/07/2026 |
| 248 |  Changelly |
CHZ/BTC | $0.01730 | $0 | 01:00:07 16/07/2026 |
| 249 | Changelly |
CHZ/USDC | $0.01645 | $0 | 01:00:07 16/07/2026 |
| 250 | Gleec BTC |
CHZ/BTC | $0.01729 | $0 | 01:00:11 16/07/2026 |
| 251 |  WOO X |
CHZ/USDT | $0.01669 | $0 | 00:54:15 16/07/2026 |
| 252 | WOO X |
CHZ/USDT | $0.01671 | $0 | 00:54:10 16/07/2026 |
| 253 | Bullish |
CHZ/USDC | $0.04519 | $0 | 01:00:07 16/07/2026 |
| 254 |  Everything.inc |
CHZ/USDT | $0.03880 | $0 | 00:57:11 16/07/2026 |
| 255 |  Young Platform |
CHZ/EUR | $0.01671 | $0 | 00:57:11 16/07/2026 |
| 256 | Coinlocally |
CHZ/USDT | $0.01641 | $0 | 01:00:16 16/07/2026 |
| 257 |  dYdX v4 |
CHZ/USD | $0.01652 | $0 | 01:01:19 16/07/2026 |
| 258 |  Binance TH |
CHZ/USDT | $0.01669 | $0 | 00:57:11 16/07/2026 |
| 259 |  Cube Exchange |
CHZ/USDC | $0.01757 | $0 | 01:00:10 16/07/2026 |
| 260 |  ADEN |
CHZ/USDT | $0.01669 | $0 | 01:00:55 16/07/2026 |
| 261 |  Gate US |
CHZ/USDT | $0.01671 | $0 | 01:00:07 16/07/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 16/07/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,005,422 với tỷ giá $0.01671.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.