Chiliz CHZ
Xếp hạng #89
08:39:00 16/02/2026
Giá Chiliz (CHZ)
$0.03997 -6.38%
0.0000005827 BTC
1,051 VND
Thấp: $0.03978
Cao: $0.04329
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
CHZ/USDT | $0.04171 | $91,130,536 | 07:42:17 14/02/2026 |
| 2 |  TruBit Pro Exchange |
CHZ/USDT | $0.03992 | $25,635,548 | 08:00:15 16/02/2026 |
| 3 |  Binance |
CHZ/USDT | $0.03997 | $20,205,852 | 07:54:16 16/02/2026 |
| 4 |  CoinP |
CHZ/USDT | $0.03995 | $19,505,267 | 08:00:15 16/02/2026 |
| 5 |  Koinbay |
CHZ/USDT | $0.08680 | $17,627,635 | 07:54:16 16/02/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.03991 | $15,906,178 | 07:57:15 16/02/2026 |
| 7 |  LBank |
CHZ/USDT | $0.03992 | $11,634,648 | 07:57:15 16/02/2026 |
| 8 |  WhiteBIT |
CHZ/USDT | $0.03996 | $10,659,471 | 07:57:15 16/02/2026 |
| 9 |  AscendEX |
CHZ/USDT | $0.03995 | $9,292,029 | 07:54:23 16/02/2026 |
| 10 |  Biconomy.com |
CHZ/USDT | $0.03991 | $7,311,399 | 07:57:15 16/02/2026 |
| 11 |  Tapbit |
CHZ/USDT | $0.03991 | $7,117,737 | 07:57:15 16/02/2026 |
| 12 |  OKX |
CHZ/USDT | $0.03997 | $6,692,449 | 07:56:01 16/02/2026 |
| 13 |  BVOX |
CHZ/USDT | $0.03984 | $6,669,740 | 07:45:15 16/02/2026 |
| 14 |  CoinW |
CHZ/USDT | $0.03992 | $6,127,847 | 07:57:17 16/02/2026 |
| 15 |  Bitrue |
CHZ/USDT | $0.03991 | $5,903,900 | 07:57:16 16/02/2026 |
| 16 |  BiKing |
CHZ/USDT | $0.03991 | $5,804,198 | 07:57:17 16/02/2026 |
| 17 |  FMFW.io |
CHZ/BTC | $0.04002 | $4,423,227 | 08:00:07 16/02/2026 |
| 18 |  Changelly PRO |
CHZ/BTC | $0.04000 | $4,421,519 | 08:00:09 16/02/2026 |
| 19 |  Gleec BTC |
CHZ/BTC | $0.04000 | $4,421,295 | 08:00:12 16/02/2026 |
| 20 |  HitBTC |
CHZ/BTC | $0.03999 | $4,420,877 | 08:00:12 16/02/2026 |
| 21 | Binance |
CHZ/USDT | $0.03996 | $4,286,003 | 07:56:54 16/02/2026 |
| 22 |  Bybit |
CHZ/USDT | $0.03998 | $4,269,715 | 07:54:16 16/02/2026 |
| 23 |  MEXC |
CHZ/USDT | $0.03990 | $4,245,920 | 07:45:11 16/02/2026 |
| 24 |  Ourbit |
CHZ/USDT | $0.03991 | $4,079,398 | 07:57:16 16/02/2026 |
| 25 |  Millionero |
CHZ/USDT | $0.03992 | $3,701,040 | 08:00:15 16/02/2026 |
| 26 |  XXKK |
CHZ/USDT | $0.03989 | $3,669,609 | 07:54:07 16/02/2026 |
| 27 |  KTX |
CHZ/USDT | $0.03998 | $3,480,196 | 08:00:09 16/02/2026 |
| 28 |  Batonex |
CHZ/USDT | $0.03988 | $3,421,075 | 08:00:07 16/02/2026 |
| 29 |  Deepcoin |
CHZ/USDT | $0.03991 | $3,242,826 | 07:57:15 16/02/2026 |
| 30 | CoinP |
CHZ/USDT | $0.03996 | $3,171,970 | 07:57:07 16/02/2026 |
| 31 |  Coinlocally |
CHZ/USDT | $0.03993 | $3,097,856 | 08:00:16 16/02/2026 |
| 32 |  YEX |
CHZ/USDT | $0.03991 | $3,089,456 | 07:57:16 16/02/2026 |
| 33 |  CoinChief |
CHZ/USDT | $0.03995 | $3,041,513 | 07:57:08 16/02/2026 |
| 34 |  WEEX |
CHZ/USDT | $0.03991 | $2,844,770 | 07:57:16 16/02/2026 |
| 35 |  Toobit |
CHZ/USDT | $0.03993 | $2,838,769 | 07:57:16 16/02/2026 |
| 36 | WhiteBIT |
CHZ/USDT | $0.03999 | $2,708,108 | 07:57:10 16/02/2026 |
| 37 |  BTSE |
CHZ/USDT | $0.03996 | $2,595,194 | 07:54:15 16/02/2026 |
| 38 |  BitMart |
CHZ/USDT | $0.04002 | $2,577,141 | 07:57:09 16/02/2026 |
| 39 |  B2Z Exchange |
CHZ/USD | $0.03994 | $2,520,884 | 08:00:16 16/02/2026 |
| 40 |  BITmarkets |
CHZ/USDT | $0.03991 | $2,519,033 | 08:00:16 16/02/2026 |
| 41 |  Websea |
CHZ/USDT | $0.03989 | $2,317,114 | 07:45:08 16/02/2026 |
| 42 | Darkex Exchange |
CHZ/USDT | $0.04188 | $2,231,821 | 07:57:10 14/02/2026 |
| 43 |  HTX |
CHZ/USDT | $0.04000 | $2,160,657 | 07:59:54 16/02/2026 |
| 44 |  CRMClick |
CHZ/USDT | $0.04000 | $2,159,849 | 08:00:07 16/02/2026 |
| 45 |  4E |
CHZ/USDT | $0.03996 | $2,120,050 | 08:00:10 16/02/2026 |
| 46 |  BTCC |
CHZ/USDT | $0.04002 | $2,060,514 | 07:57:16 16/02/2026 |
| 47 |  BitGW Exchange |
CHZ/USDT | $0.03997 | $1,896,577 | 07:57:08 16/02/2026 |
| 48 | BiKing |
CHZ/USDT | $0.03997 | $1,806,354 | 07:57:10 16/02/2026 |
| 49 |  Gems Trade |
CHZ/USDT | $0.03997 | $1,806,354 | 07:57:11 16/02/2026 |
| 50 | OKX |
CHZ/USDT | $0.04001 | $1,806,242 | 07:56:23 16/02/2026 |
| 51 |  Pionex |
CHZ/USDT | $0.03996 | $1,767,928 | 07:57:11 16/02/2026 |
| 52 |  YUBIT |
CHZ/USDT | $0.03995 | $1,670,279 | 07:57:08 16/02/2026 |
| 53 |  EagleX |
CHZ/USDT | $0.03998 | $1,631,229 | 08:00:12 16/02/2026 |
| 54 |  Picol |
CHZ/USDT | $0.03997 | $1,558,443 | 08:00:08 16/02/2026 |
| 55 |  BlockFin |
CHZ/USDT | $0.03998 | $1,423,777 | 07:54:09 16/02/2026 |
| 56 |  Hotcoin |
CHZ/USDT | $0.03991 | $1,392,996 | 07:57:18 16/02/2026 |
| 57 | BITmarkets |
CHZ/USDC | $0.03998 | $1,388,489 | 08:00:10 16/02/2026 |
| 58 | B2Z Exchange |
CHZ/USDC | $0.03998 | $1,388,489 | 08:00:11 16/02/2026 |
| 59 | B2Z Exchange |
CHZ/USD | $0.03998 | $1,339,265 | 08:00:11 16/02/2026 |
| 60 | BITmarkets |
CHZ/USD | $0.03998 | $1,339,265 | 08:00:10 16/02/2026 |
| 61 |  Top.one |
CHZ/USDT | $0.04344 | $1,329,739 | 23:09:18 14/02/2026 |
| 62 |  Bitget |
CHZ/USDT | $0.03998 | $1,326,889 | 07:54:16 16/02/2026 |
| 63 |  Phemex |
CHZ/USDT | $0.04009 | $1,322,812 | 07:57:15 16/02/2026 |
| 64 |  Cofinex |
CHZ/USDT | $0.03993 | $1,318,016 | 08:00:17 16/02/2026 |
| 65 | BTSE |
CHZ/USDT | $0.04006 | $1,317,753 | 07:54:10 16/02/2026 |
| 66 |  Zoomex |
CHZ/USDT | $0.03993 | $1,281,166 | 07:57:16 16/02/2026 |
| 67 | BITmarkets |
CHZ/USDT | $0.03997 | $1,264,364 | 08:00:10 16/02/2026 |
| 68 | B2Z Exchange |
CHZ/USDT | $0.03997 | $1,264,364 | 08:00:11 16/02/2026 |
| 69 |  DigiFinex |
CHZ/USDT | $0.03996 | $1,188,461 | 07:57:12 16/02/2026 |
| 70 |  Bitunix |
CHZ/USDT | $0.03999 | $1,163,913 | 07:54:15 16/02/2026 |
| 71 | CoinW |
CHZ/USDT | $0.03998 | $1,137,049 | 07:51:10 16/02/2026 |
| 72 |  Bibox |
CHZ/USDT | $0.03488 | $1,126,099 | 08:00:13 16/02/2026 |
| 73 | LBank |
CHZ/USDT | $0.03995 | $1,013,243 | 07:57:10 16/02/2026 |
| 74 |  Upbit |
CHZ/KRW | $0.04120 | $983,977 | 07:56:53 16/02/2026 |
| 75 | BlockFin |
CHZ/USDT | $0.03999 | $941,824 | 07:54:15 16/02/2026 |
| 76 |  VOOX Exchange |
CHZ/USDT | $0.03992 | $940,005 | 07:57:17 16/02/2026 |
| 77 |  Aivora Exchange |
CHZ/USDT | $0.02796 | $934,742 | 08:00:16 16/02/2026 |
| 78 |  BYDFi |
CHZ/USDT | $0.03998 | $895,011 | 08:00:07 16/02/2026 |
| 79 |  BloFin |
CHZ/USDT | $0.03991 | $852,932 | 07:57:10 16/02/2026 |
| 80 | KTX |
CHZ/USDT | $0.03993 | $771,449 | 08:00:16 16/02/2026 |
| 81 | Hotcoin |
CHZ/USDT | $0.03991 | $769,598 | 07:45:40 16/02/2026 |
| 82 |  BitDelta |
CHZ/USDT | $0.03998 | $767,485 | 08:00:10 16/02/2026 |
| 83 |  ASTX |
CHZ/USDT | $0.03998 | $725,369 | 08:00:10 16/02/2026 |
| 84 |  XT.COM |
CHZ/USDT | $0.03998 | $722,705 | 07:57:10 16/02/2026 |
| 85 | Phemex |
CHZ/USDT | $0.03990 | $692,857 | 07:57:10 16/02/2026 |
| 86 |  NovaEx |
CHZ/USDT | $0.03997 | $691,267 | 08:00:16 16/02/2026 |
| 87 |  Gate |
CHZ/USDT | $0.04001 | $636,487 | 07:56:25 16/02/2026 |
| 88 |  KCEX |
CHZ/USDT | $0.03993 | $614,119 | 07:57:15 16/02/2026 |
| 89 | Ourbit |
CHZ/USDT | $0.03988 | $613,425 | 07:48:10 16/02/2026 |
| 90 |  Coinstore |
CHZ/USDT | $0.03989 | $604,171 | 07:54:08 16/02/2026 |
| 91 | Toobit |
CHZ/USDT | $0.03996 | $590,790 | 07:57:10 16/02/2026 |
| 92 | Gate |
CHZ/USDT | $0.03999 | $578,658 | 07:54:19 16/02/2026 |
| 93 | TruBit Pro Exchange |
CHZ/USDT | $0.03965 | $536,820 | 12:57:07 12/02/2026 |
| 94 |  SuperEx |
CHZ/USDT | $0.03994 | $505,694 | 08:00:10 16/02/2026 |
| 95 | Binance |
CHZ/TRY | $0.03998 | $497,941 | 07:56:54 16/02/2026 |
| 96 | FMFW.io |
CHZ/USD | $0.03999 | $488,668 | 08:00:07 16/02/2026 |
| 97 | Gleec BTC |
CHZ/USDT | $0.03999 | $488,454 | 08:00:12 16/02/2026 |
| 98 | HitBTC |
CHZ/USDT | $0.03999 | $488,408 | 08:00:12 16/02/2026 |
| 99 |  Mandala Exchange |
CHZ/USDT | $0.03999 | $488,357 | 08:00:11 16/02/2026 |
| 100 |  KuCoin |
CHZ/USDT | $0.03984 | $482,926 | 07:54:18 16/02/2026 |
| 101 |  Paribu |
CHZ/TRY | $0.03983 | $482,841 | 08:01:53 16/02/2026 |
| 102 | Tapbit |
CHZ/USDT | $0.03996 | $448,502 | 07:57:07 16/02/2026 |
| 103 | BTCC |
CHZ/USDT | $0.04000 | $428,585 | 07:57:11 16/02/2026 |
| 104 |  Binance TR |
CHZ/TRY | $0.03998 | $416,077 | 07:57:10 16/02/2026 |
| 105 |  Azbit |
CHZ/USDT | $0.04001 | $412,659 | 07:54:07 16/02/2026 |
| 106 |  BitTap |
CHZ/USDT | $0.03994 | $412,126 | 08:00:17 16/02/2026 |
| 107 |  ONUS Pro |
CHZ/VNDC | $0.03997 | $402,078 | 08:00:16 16/02/2026 |
| 108 | KCEX |
CHZ/USDT | $0.03995 | $395,479 | 07:57:10 16/02/2026 |
| 109 | OrangeX |
CHZ/USDT | $0.03998 | $373,235 | 07:57:10 16/02/2026 |
| 110 | BloFin |
CHZ/USDT | $0.03993 | $342,453 | 07:57:16 16/02/2026 |
| 111 |  EXMO |
CHZ/USDT | $0.03988 | $341,204 | 08:00:07 16/02/2026 |
| 112 |  EXMO.ME |
CHZ/USDT | $0.03987 | $340,999 | 07:57:17 16/02/2026 |
| 113 | Binance |
CHZ/USDC | $0.03999 | $340,023 | 07:56:54 16/02/2026 |
| 114 |  Qmall Exchange |
CHZ/USDT | $0.04002 | $336,141 | 07:54:09 16/02/2026 |
| 115 | Bitget |
CHZ/USDT | $0.03998 | $331,385 | 07:54:09 16/02/2026 |
| 116 |  BingX |
CHZ/USDT | $0.03997 | $330,710 | 07:57:08 16/02/2026 |
| 117 | Bybit |
CHZ/USDT | $0.03999 | $309,001 | 07:54:09 16/02/2026 |
| 118 | Bitunix |
CHZ/USDT | $0.04002 | $305,991 | 07:54:10 16/02/2026 |
| 119 |  Bitcoiva |
CHZ/USDT | $0.04000 | $296,993 | 08:00:10 16/02/2026 |
| 120 | VOOX Exchange |
CHZ/USDT | $0.03988 | $256,689 | 07:57:11 16/02/2026 |
| 121 | Coinlocally |
CHZ/USDT | $0.03998 | $249,107 | 08:00:07 16/02/2026 |
| 122 |  Bitazza |
CHZ/USDT | $0.04011 | $247,985 | 08:00:08 16/02/2026 |
| 123 |  BtcTurk | Kripto |
CHZ/TRY | $0.03980 | $243,413 | 07:59:53 16/02/2026 |
| 124 | Biconomy.com |
CHZ/USDT | $0.03998 | $210,086 | 07:57:10 16/02/2026 |
| 125 | KuCoin |
CHZ/USDT | $0.03997 | $207,536 | 07:56:53 16/02/2026 |
| 126 |  BitbabyExchange |
CHZ/USDT | $0.03996 | $192,465 | 07:57:09 16/02/2026 |
| 127 |  Bithumb |
CHZ/KRW | $0.04118 | $188,404 | 07:59:54 16/02/2026 |
| 128 |  GroveX |
CHZ/USDT | $0.04002 | $181,321 | 07:54:12 16/02/2026 |
| 129 | Aivora Exchange |
CHZ/USDT | $0.03998 | $180,996 | 08:00:08 16/02/2026 |
| 130 | WhiteBIT |
CHZ/USDC | $0.03999 | $145,207 | 07:57:10 16/02/2026 |
| 131 | WhiteBIT |
CHZ/TRY | $0.03996 | $142,847 | 07:57:10 16/02/2026 |
| 132 | Biconomy.com |
CHZ/USDC | $0.04003 | $139,349 | 07:54:10 16/02/2026 |
| 133 |  Bitcastle |
CHZ/USDT | $0.03998 | $135,462 | 08:00:08 16/02/2026 |
| 134 | AscendEX |
CHZ/USDT | $0.03986 | $130,615 | 07:57:10 16/02/2026 |
| 135 | Zoomex |
CHZ/USDT | $0.03999 | $123,607 | 07:57:10 16/02/2026 |
| 136 |  PointPay |
CHZ/USDT | $0.03996 | $114,365 | 07:57:07 16/02/2026 |
| 137 |  LeveX |
CHZ/USDT | $0.03992 | $111,388 | 08:00:16 16/02/2026 |
| 138 |  Coinbase Exchange |
CHZ/USD | $0.03990 | $108,595 | 07:56:59 16/02/2026 |
| 139 |  ICRYPEX |
CHZ/USDT | $0.04028 | $108,464 | 08:00:12 16/02/2026 |
| 140 |  Bitvavo |
CHZ/EUR | $0.03997 | $102,865 | 07:57:10 16/02/2026 |
| 141 | Koinbay |
CHZ/USDT | $0.03998 | $100,099 | 07:54:09 16/02/2026 |
| 142 |  LATOKEN |
CHZ/USDT | $0.03993 | $81,644.58 | 07:57:13 16/02/2026 |
| 143 |  Dex-Trade |
CHZ/USDT | $0.04003 | $77,795.92 | 07:57:10 16/02/2026 |
| 144 | Coinbase Exchange |
CHZ/EUR | $0.03998 | $76,142.86 | 07:56:59 16/02/2026 |
| 145 | Pionex |
CHZ/USDT | $0.03992 | $71,437.50 | 07:57:16 16/02/2026 |
| 146 |  TGEX |
CHZ/USDT | $0.03985 | $67,339.39 | 07:42:15 16/02/2026 |
| 147 |  Cryptomus |
CHZ/USDT | $0.03997 | $65,922.08 | 08:00:10 16/02/2026 |
| 148 |  Bitstamp by Robinhood |
CHZ/USD | $0.04009 | $65,023.43 | 07:59:53 16/02/2026 |
| 149 |  ZKE |
CHZ/USDT | $0.03988 | $62,064.98 | 08:00:09 16/02/2026 |
| 150 | Binance |
CHZ/BTC | $0.03993 | $60,290.41 | 07:56:54 16/02/2026 |
| 151 | MEXC |
CHZ/USDC | $0.03994 | $59,059.60 | 07:45:11 16/02/2026 |
| 152 | Cofinex |
CHZ/USDT | $0.03997 | $52,957.63 | 08:00:11 16/02/2026 |
| 153 |  CEEX exchange |
CHZ/USDT | $0.03998 | $52,808.09 | 08:00:09 16/02/2026 |
| 154 |  PrimeXBT |
CHZ/USDT | $0.03993 | $52,402.89 | 08:03:16 16/02/2026 |
| 155 |  BigONE |
CHZ/USDT | $0.03967 | $50,626.70 | 07:54:11 16/02/2026 |
| 156 | HTX |
CHZ/USDT | $0.03988 | $46,166.56 | 07:57:16 16/02/2026 |
| 157 | CRMClick |
CHZ/USDT | $0.03988 | $46,164.81 | 07:57:15 16/02/2026 |
| 158 |  Coincall |
CHZ/USD | $0.04002 | $43,340.16 | 08:03:15 16/02/2026 |
| 159 | BVOX |
CHZ/USDT | $0.03988 | $41,782.62 | 07:45:10 16/02/2026 |
| 160 |  Bitfinex |
CHZ/USDT | $0.03993 | $41,281.47 | 07:59:53 16/02/2026 |
| 161 | Bitfinex |
CHZ/USD | $0.03973 | $35,958.82 | 07:59:23 16/02/2026 |
| 162 |  BlueBit |
CHZ/USDT | $0.04395 | $32,762.64 | 03:07:12 15/02/2026 |
| 163 | Bitrue |
CHZ/USDC | $0.03996 | $29,626.98 | 07:57:10 16/02/2026 |
| 164 |  Bitbank |
CHZ/JPY | $0.03982 | $27,805.06 | 07:57:08 16/02/2026 |
| 165 |  Kraken |
CHZ/USD | $0.03989 | $27,744.33 | 07:59:24 16/02/2026 |
| 166 | Bitrue |
CHZ/USDT | $0.03999 | $27,291.92 | 07:57:10 16/02/2026 |
| 167 | BYDFi |
CHZ/USDT | $0.03997 | $25,126.90 | 08:00:16 16/02/2026 |
| 168 |  CoinEx |
CHZ/USDT | $0.04001 | $24,275.47 | 07:59:53 16/02/2026 |
| 169 | WEEX |
CHZ/USDT | $0.03996 | $24,157.52 | 07:57:10 16/02/2026 |
| 170 |  CoinUp.io |
CHZ/USDT | $0.04002 | $21,538.11 | 07:54:09 16/02/2026 |
| 171 | BtcTurk | Kripto |
CHZ/USDT | $0.03968 | $17,495.00 | 07:59:23 16/02/2026 |
| 172 |  Crypto.com Exchange |
CHZ/USD | $0.03992 | $15,128.17 | 07:54:11 16/02/2026 |
| 173 |  Mercado Bitcoin |
CHZ/BRL | $0.04022 | $12,722.03 | 08:00:08 16/02/2026 |
| 174 |  XBO.com |
CHZ/USDT | $0.04002 | $12,504.08 | 08:00:07 16/02/2026 |
| 175 |  Kanga Exchange |
CHZ/USDC | $0.03990 | $12,126.11 | 08:00:07 16/02/2026 |
| 176 | Coinbase Exchange |
CHZ/GBP | $0.03998 | $10,930.54 | 07:56:29 16/02/2026 |
| 177 |  Foxbit |
CHZ/BRL | $0.04028 | $9,766.77 | 08:00:10 16/02/2026 |
| 178 |  Bit2Me |
CHZ/EUR | $0.03990 | $9,373.70 | 08:00:10 16/02/2026 |
| 179 | Kraken |
CHZ/EUR | $0.03990 | $9,228.51 | 07:59:54 16/02/2026 |
| 180 |  HyperPay Futures |
CHZ/USDT | $0.04004 | $8,738.96 | 08:03:16 16/02/2026 |
| 181 |  MGBX |
CHZ/USDT | $0.03996 | $8,409.64 | 08:00:11 16/02/2026 |
| 182 |  Bitso |
CHZ/USD | $0.04002 | $8,003.92 | 07:57:56 16/02/2026 |
| 183 |  ChangeNOW |
CHZ/BTC | $0.04085 | $7,479.77 | 07:57:10 16/02/2026 |
| 184 |  Coincheck |
CHZ/JPY | $0.03919 | $7,275.78 | 07:57:10 16/02/2026 |
| 185 |  Niza.io |
CHZ/USD | $0.03989 | $7,146.26 | 07:57:10 16/02/2026 |
| 186 | TGEX |
CHZ/USDT | $0.04008 | $6,830.23 | 08:00:08 16/02/2026 |
| 187 | Paribu |
CHZ/USDT | $0.04126 | $6,156.83 | 08:01:53 16/02/2026 |
| 188 | ONUS Pro |
CHZ/VNDC | $0.04001 | $6,110.18 | 08:00:10 16/02/2026 |
| 189 | Kanga Exchange |
CHZ/USDT | $0.04000 | $6,099.69 | 08:00:07 16/02/2026 |
| 190 |  Bitlo |
CHZ/USDT | $0.03988 | $5,359.02 | 08:00:08 16/02/2026 |
| 191 | Crypto.com Exchange |
CHZ/USDT | $0.03987 | $5,195.10 | 07:54:11 16/02/2026 |
| 192 | PointPay |
CHZ/USDC | $0.03999 | $5,106.89 | 07:57:07 16/02/2026 |
| 193 |  SunX |
CHZ/USDT | $0.03993 | $5,097.90 | 08:00:17 16/02/2026 |
| 194 | Binance |
CHZ/BNB | $0.03990 | $4,458.85 | 07:56:42 16/02/2026 |
| 195 | CoinEx |
CHZ/BTC | $0.04024 | $3,625.55 | 07:59:53 16/02/2026 |
| 196 |  Globe Derivative Exchange |
CHZ/USD | $0.03999 | $3,409.85 | 08:00:16 16/02/2026 |
| 197 |  WOO X |
CHZ/USDT | $0.03993 | $3,115.37 | 07:57:19 16/02/2026 |
| 198 |  Blynex |
CHZ/USDT | $0.03997 | $3,106.74 | 08:00:07 16/02/2026 |
| 199 |  TRIV |
CHZ/IDR | $0.04010 | $2,732.54 | 08:00:10 16/02/2026 |
| 200 | TRIV |
CHZ/USDT | $0.03998 | $2,732.54 | 08:00:10 16/02/2026 |
| 201 | Coinbase Exchange |
CHZ/USDT | $0.03978 | $2,665.60 | 07:56:29 16/02/2026 |
| 202 | OKX |
CHZ/USD | $0.03990 | $2,534.85 | 07:56:53 16/02/2026 |
| 203 | Niza.io |
CHZ/EUR | $0.03991 | $2,390.16 | 07:57:10 16/02/2026 |
| 204 | Bitlo |
CHZ/TRY | $0.04003 | $2,289.38 | 08:00:08 16/02/2026 |
| 205 |  CoinDCX |
CHZ/INR | $0.04273 | $2,108.29 | 08:00:11 16/02/2026 |
| 206 |  Binance TH |
CHZ/USDT | $0.03996 | $1,846.81 | 07:57:08 16/02/2026 |
| 207 | Crypto.com Exchange |
CHZ/USD | $0.03989 | $1,495.69 | 07:54:18 16/02/2026 |
| 208 |  Gemini |
CHZ/USD | $0.03988 | $1,394.99 | 07:59:54 16/02/2026 |
| 209 |  Bitkub |
CHZ/THB | $0.02965 | $1,249.08 | 07:57:09 16/02/2026 |
| 210 |  Indodax |
CHZ/IDR | $0.03998 | $1,248.57 | 08:02:25 16/02/2026 |
| 211 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04043 | $914.47 | 22:39:47 15/02/2026 |
| 212 |  dYdX v4 |
CHZ/USD | $0.04043 | $802.03 | 08:04:21 16/02/2026 |
| 213 | Bitcoiva |
CHZ/INR | $0.04198 | $780.19 | 08:00:10 16/02/2026 |
| 214 |  Young Platform |
CHZ/EUR | $0.04010 | $757.72 | 07:57:10 16/02/2026 |
| 215 | Bybit |
CHZ/USDC | $0.03965 | $752.27 | 07:54:09 16/02/2026 |
| 216 |  5DAX |
CHZ/USDT | $0.03995 | $692.89 | 07:57:10 16/02/2026 |
| 217 |  NexDAX |
CHZ/USDT | $0.03995 | $537.93 | 08:00:27 16/02/2026 |
| 218 | KuCoin |
CHZ/BTC | $0.03976 | $528.93 | 07:56:23 16/02/2026 |
| 219 |  Tokocrypto |
CHZ/USDT | $0.03996 | $518.78 | 07:57:08 16/02/2026 |
| 220 |  Dzengi.com |
CHZ/USD | $0.03994 | $439.03 | 07:57:09 16/02/2026 |
| 221 | Bitazza |
CHZ/THB | $0.04030 | $367.82 | 08:00:08 16/02/2026 |
| 222 | OKX |
CHZ/EUR | $0.04009 | $363.40 | 07:56:53 16/02/2026 |
| 223 |  Flipster |
CHZ/USDT | $0.03996 | $361.71 | 08:00:19 16/02/2026 |
| 224 |  Korbit |
CHZ/KRW | $0.04005 | $322.82 | 08:00:10 16/02/2026 |
| 225 |  Binance.US |
CHZ/USDT | $0.03997 | $270.42 | 07:59:23 16/02/2026 |
| 226 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.04019 | $252.54 | 07:16:59 16/02/2026 |
| 227 |  Uniswap v2 |
CHZ/WETH | $0.03994 | $225.73 | 07:28:59 16/02/2026 |
| 228 |  NovaDAX |
CHZ/BRL | $0.04108 | $162.12 | 08:00:07 16/02/2026 |
| 229 |  Coins.ph |
CHZ/PHP | $0.03882 | $114.34 | 08:00:07 16/02/2026 |
| 230 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04001 | $103.39 | 07:28:59 16/02/2026 |
| 231 |  zondacrypto |
CHZ/USDC | $0.04394 | $61.74 | 08:00:15 16/02/2026 |
| 232 | Bitstamp by Robinhood |
CHZ/EUR | $0.04060 | $52.05 | 07:59:53 16/02/2026 |
| 233 |  CEX.IO |
CHZ/USDT | $0.04008 | $26.08 | 07:57:10 16/02/2026 |
| 234 | CEX.IO |
CHZ/USD | $0.04010 | $23.71 | 07:57:10 16/02/2026 |
| 235 | CEX.IO |
CHZ/EUR | $0.04021 | $20.05 | 07:57:10 16/02/2026 |
| 236 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.04005 | $18.28 | 00:55:35 16/02/2026 |
| 237 | Bitfinex |
CHZ/USDT | $0.03966 | $11.90 | 07:57:16 16/02/2026 |
| 238 |  Poloniex |
CHZ/USDT | $0.04128 | $10.68 | 07:59:23 16/02/2026 |
| 239 |  Unocoin |
CHZ/INR | $0.1458 | $2.84 | 07:57:10 16/02/2026 |
| 240 |  Gate US |
CHZ/USDT | $0.03997 | $0.05087 | 08:00:07 16/02/2026 |
| 241 | HitBTC |
CHZ/USDC | $0.04398 | $0 | 08:00:12 16/02/2026 |
| 242 | HitBTC |
CHZ/USDT | $0.04434 | $0 | 08:00:15 16/02/2026 |
| 243 | Upbit |
CHZ/BTC | $0.04253 | $0 | 07:56:53 16/02/2026 |
| 244 |  ZebPay |
CHZ/INR | $0.04234 | $0 | 07:54:08 16/02/2026 |
| 245 |  Bitbns |
CHZ/INR | $0.02761 | $0 | 08:00:09 16/02/2026 |
| 246 |  WazirX |
CHZ/USDT | $0.04407 | $0 | 08:03:08 16/02/2026 |
| 247 |  Coinmetro |
CHZ/USDT | $0.03998 | $0 | 08:00:13 16/02/2026 |
| 248 |  CoinJar |
CHZ/AUD | $0.03937 | $0 | 07:57:41 16/02/2026 |
| 249 | CoinJar |
CHZ/EUR | $0.09734 | $0 | 05:33:43 16/02/2026 |
| 250 | CoinJar |
CHZ/GBP | $0.04583 | $0 | 07:57:41 16/02/2026 |
| 251 | CoinJar |
CHZ/USD | $0.04588 | $0 | 07:57:41 16/02/2026 |
| 252 | CoinJar |
CHZ/USDC | $0.03950 | $0 | 07:57:41 16/02/2026 |
| 253 | Tokocrypto |
CHZ/BNB | $0.03995 | $0 | 07:57:08 16/02/2026 |
| 254 | Tokocrypto |
CHZ/BTC | $0.03993 | $0 | 07:57:08 16/02/2026 |
| 255 |  digitalexchange.id |
CHZ/IDR | $0.03998 | $0 | 07:57:14 16/02/2026 |
| 256 | FMFW.io |
CHZ/USDC | $0.04398 | $0 | 08:00:07 16/02/2026 |
| 257 |  Giottus |
CHZ/INR | $0.05798 | $0 | 07:45:09 16/02/2026 |
| 258 | Giottus |
CHZ/USDT | $0.03988 | $0 | 07:45:09 16/02/2026 |
| 259 | Changelly PRO |
CHZ/USDC | $0.04398 | $0 | 08:00:09 16/02/2026 |
| 260 | WOO X |
CHZ/USDT | $0.03998 | $0 | 08:00:14 16/02/2026 |
| 261 |  Bullish |
CHZ/USDC | $0.04520 | $0 | 08:00:08 16/02/2026 |
| 262 | Bullish |
CHZ/USDT | $0.03769 | $0 | 08:00:08 16/02/2026 |
| 263 |  SmarDex |
CHZ/USDT | $0.03881 | $0 | 07:57:08 16/02/2026 |
| 264 |  Cube Exchange |
CHZ/USDC | $0.04343 | $0 | 08:00:10 16/02/2026 |
| 265 |  FIXT |
CHZ/USDT | $0.04004 | $0 | 08:03:15 16/02/2026 |
| 266 |  ADEN |
CHZ/USDT | $0.03995 | $0 | 08:03:45 16/02/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 266 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:42:17 14/02/2026, cặp giao dịch CHZ/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $91,130,536 với tỷ giá $0.04171.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.