Chiliz CHZ
Xếp hạng #83
04:34:00 21/04/2026
Giá Chiliz (CHZ)
$0.04773 15.05%
0.0000006294 BTC
1,271 VND
Thấp: $0.04020
Cao: $0.04773
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
CHZ/USDT | $0.04714 | $57,936,401 | 03:54:16 21/04/2026 |
| 2 |  TruBit Pro Exchange |
CHZ/USDT | $0.04734 | $53,314,908 | 04:00:15 21/04/2026 |
| 3 |  OrangeX |
CHZ/USDT | $0.04720 | $44,727,226 | 03:57:15 21/04/2026 |
| 4 |  BTCC |
CHZ/USDT | $0.04715 | $34,730,876 | 03:57:16 21/04/2026 |
| 5 |  Biconomy.com |
CHZ/USDT | $0.04721 | $23,698,315 | 03:57:15 21/04/2026 |
| 6 |  BiKing |
CHZ/USDT | $0.04734 | $19,856,246 | 04:00:18 21/04/2026 |
| 7 |  BVOX |
CHZ/USDT | $0.04720 | $19,226,401 | 03:57:15 21/04/2026 |
| 8 |  Tapbit |
CHZ/USDT | $0.04723 | $18,125,987 | 03:57:15 21/04/2026 |
| 9 |  Koinbay |
CHZ/USDT | $0.08687 | $17,643,287 | 04:00:15 21/04/2026 |
| 10 |  CoinW |
CHZ/USDT | $0.04720 | $17,589,452 | 03:57:17 21/04/2026 |
| 11 |  Bybit |
CHZ/USDT | $0.04680 | $16,825,123 | 03:42:16 21/04/2026 |
| 12 |  Upbit |
CHZ/KRW | $0.04737 | $16,005,364 | 03:56:54 21/04/2026 |
| 13 |  MEXC |
CHZ/USDT | $0.04720 | $14,655,785 | 03:57:15 21/04/2026 |
| 14 |  CoinP |
CHZ/USDT | $0.04775 | $14,375,587 | 04:03:15 21/04/2026 |
| 15 | Binance |
CHZ/USDT | $0.04718 | $14,317,425 | 03:56:42 21/04/2026 |
| 16 |  ApeX Omni |
CHZ/USDT | $0.04780 | $13,936,027 | 04:06:16 21/04/2026 |
| 17 |  HTX |
CHZ/USDT | $0.04744 | $12,868,041 | 03:59:55 21/04/2026 |
| 18 |  LBank |
CHZ/USDT | $0.04719 | $12,363,930 | 03:57:17 21/04/2026 |
| 19 |  Ourbit |
CHZ/USDT | $0.04720 | $11,448,906 | 03:57:15 21/04/2026 |
| 20 |  AscendEX |
CHZ/USDT | $0.04703 | $11,055,548 | 03:54:15 21/04/2026 |
| 21 |  WhiteBIT |
CHZ/USDT | $0.04716 | $10,444,977 | 03:54:08 21/04/2026 |
| 22 |  WEEX |
CHZ/USDT | $0.04721 | $9,582,587 | 03:57:16 21/04/2026 |
| 23 |  Batonex |
CHZ/USDT | $0.04741 | $9,253,115 | 04:00:07 21/04/2026 |
| 24 | WhiteBIT |
CHZ/USDT | $0.04711 | $8,664,202 | 03:54:15 21/04/2026 |
| 25 |  Cofinex |
CHZ/USDT | $0.04766 | $8,634,054 | 04:03:15 21/04/2026 |
| 26 |  Bitget |
CHZ/USDT | $0.04714 | $8,459,065 | 03:54:16 21/04/2026 |
| 27 |  Coinlocally |
CHZ/USDT | $0.04742 | $7,833,192 | 04:00:16 21/04/2026 |
| 28 |  YEX |
CHZ/USDT | $0.04773 | $7,663,105 | 04:03:16 21/04/2026 |
| 29 |  Websea |
CHZ/USDT | $0.04704 | $7,354,180 | 03:45:09 21/04/2026 |
| 30 |  4E |
CHZ/USDT | $0.04779 | $7,169,417 | 04:03:10 21/04/2026 |
| 31 | BTCC |
CHZ/USDT | $0.04718 | $7,159,648 | 03:57:08 21/04/2026 |
| 32 |  Toobit |
CHZ/USDT | $0.04720 | $6,607,453 | 03:57:16 21/04/2026 |
| 33 |  BitGW Exchange |
CHZ/USDT | $0.04721 | $5,909,946 | 03:57:15 21/04/2026 |
| 34 |  Gems Trade |
CHZ/USDT | $0.04779 | $5,789,865 | 04:03:13 21/04/2026 |
| 35 | BiKing |
CHZ/USDT | $0.04740 | $5,733,623 | 04:00:09 21/04/2026 |
| 36 |  OKX |
CHZ/USDT | $0.04714 | $5,724,707 | 03:56:23 21/04/2026 |
| 37 |  Pionex |
CHZ/USDT | $0.04723 | $5,531,482 | 03:57:10 21/04/2026 |
| 38 |  Zoomex |
CHZ/USDT | $0.04723 | $5,163,305 | 03:57:15 21/04/2026 |
| 39 |  Picol |
CHZ/USDT | $0.04779 | $4,939,612 | 04:03:08 21/04/2026 |
| 40 |  EagleX |
CHZ/USDT | $0.04779 | $4,912,979 | 04:03:07 21/04/2026 |
| 41 |  YUBIT |
CHZ/USDT | $0.04723 | $4,819,134 | 03:57:07 21/04/2026 |
| 42 |  Bitunix |
CHZ/USDT | $0.04720 | $4,702,160 | 03:57:15 21/04/2026 |
| 43 |  Changelly PRO |
CHZ/BTC | $0.04778 | $4,392,007 | 04:03:10 21/04/2026 |
| 44 |  Gleec BTC |
CHZ/BTC | $0.04774 | $4,386,818 | 04:03:11 21/04/2026 |
| 45 |  FMFW.io |
CHZ/BTC | $0.04709 | $4,339,571 | 03:57:08 21/04/2026 |
| 46 |  HitBTC |
CHZ/BTC | $0.04708 | $4,319,024 | 03:54:07 21/04/2026 |
| 47 |  Millionero |
CHZ/USDT | $0.04735 | $4,180,771 | 04:00:15 21/04/2026 |
| 48 | CoinW |
CHZ/USDT | $0.04718 | $4,074,103 | 03:57:09 21/04/2026 |
| 49 | Binance |
CHZ/TRY | $0.04714 | $4,061,237 | 03:56:42 21/04/2026 |
| 50 | WhiteBIT |
CHZ/USDC | $0.04724 | $4,000,510 | 03:54:08 21/04/2026 |
| 51 |  DigiFinex |
CHZ/USDT | $0.04715 | $3,943,854 | 03:54:11 21/04/2026 |
| 52 |  BTSE |
CHZ/USDT | $0.04725 | $3,888,614 | 03:57:15 21/04/2026 |
| 53 |  B2Z Exchange |
CHZ/USD | $0.04765 | $3,794,293 | 04:03:15 21/04/2026 |
| 54 |  BITmarkets |
CHZ/USDT | $0.04739 | $3,784,678 | 04:00:15 21/04/2026 |
| 55 | WhiteBIT |
CHZ/TRY | $0.04726 | $3,725,056 | 03:54:08 21/04/2026 |
| 56 | LBank |
CHZ/USDT | $0.04722 | $3,541,461 | 03:57:08 21/04/2026 |
| 57 | CoinP |
CHZ/USDT | $0.04780 | $3,323,238 | 04:03:07 21/04/2026 |
| 58 |  EasiCoin |
CHZ/USDT | $0.04773 | $3,283,893 | 04:03:16 21/04/2026 |
| 59 |  BYDFi |
CHZ/USDT | $0.04722 | $3,197,036 | 03:57:13 21/04/2026 |
| 60 |  Binance TR |
CHZ/TRY | $0.04718 | $3,146,095 | 03:57:10 21/04/2026 |
| 61 |  XT.COM |
CHZ/USDT | $0.04722 | $2,481,538 | 03:57:13 21/04/2026 |
| 62 |  ASTX |
CHZ/USDT | $0.04782 | $2,473,076 | 04:03:09 21/04/2026 |
| 63 | YUBIT |
CHZ/USDT | $0.04719 | $2,291,544 | 03:57:15 21/04/2026 |
| 64 |  Paribu |
CHZ/TRY | $0.04745 | $2,204,582 | 04:02:23 21/04/2026 |
| 65 | EagleX |
CHZ/USDT | $0.04773 | $2,189,349 | 04:03:15 21/04/2026 |
| 66 |  BitMart |
CHZ/USDT | $0.04723 | $2,180,233 | 03:57:10 21/04/2026 |
| 67 |  Gate |
CHZ/USDT | $0.04704 | $2,073,959 | 03:54:19 21/04/2026 |
| 68 | Ourbit |
CHZ/USDT | $0.04714 | $2,064,656 | 03:57:11 21/04/2026 |
| 69 |  VOOX Exchange |
CHZ/USDT | $0.04732 | $2,040,234 | 04:00:18 21/04/2026 |
| 70 |  BtcTurk | Kripto |
CHZ/TRY | $0.04712 | $2,036,546 | 03:54:53 21/04/2026 |
| 71 |  CoinChief |
CHZ/USDT | $0.04723 | $2,020,672 | 03:57:09 21/04/2026 |
| 72 |  KuCoin |
CHZ/USDT | $0.04716 | $1,973,969 | 03:54:18 21/04/2026 |
| 73 |  BlockFin |
CHZ/USDT | $0.04773 | $1,928,807 | 04:03:07 21/04/2026 |
| 74 | Bybit |
CHZ/USDT | $0.04663 | $1,903,612 | 03:30:09 21/04/2026 |
| 75 | Toobit |
CHZ/USDT | $0.04720 | $1,902,468 | 03:57:10 21/04/2026 |
| 76 |  Hotcoin |
CHZ/USDT | $0.04715 | $1,804,645 | 03:57:08 21/04/2026 |
| 77 | BlockFin |
CHZ/USDT | $0.04773 | $1,798,734 | 04:03:15 21/04/2026 |
| 78 |  Coinstore |
CHZ/USDT | $0.04709 | $1,745,307 | 03:57:12 21/04/2026 |
| 79 |  KCEX |
CHZ/USDT | $0.04720 | $1,734,152 | 03:57:15 21/04/2026 |
| 80 |  SuperEx |
CHZ/USDT | $0.04737 | $1,612,367 | 04:00:09 21/04/2026 |
| 81 |  Phemex |
CHZ/USDT | $0.04727 | $1,464,835 | 03:57:10 21/04/2026 |
| 82 |  Deepcoin |
CHZ/USDT | $0.04723 | $1,410,177 | 03:57:15 21/04/2026 |
| 83 |  Bitvavo |
CHZ/EUR | $0.04720 | $1,337,619 | 03:57:12 21/04/2026 |
| 84 | Gleec BTC |
CHZ/USDT | $0.04767 | $1,281,854 | 04:03:11 21/04/2026 |
| 85 |  Mandala Exchange |
CHZ/USDT | $0.04713 | $1,280,260 | 03:57:09 21/04/2026 |
| 86 | FMFW.io |
CHZ/USD | $0.04713 | $1,279,536 | 03:57:08 21/04/2026 |
| 87 | HitBTC |
CHZ/USDT | $0.04699 | $1,278,383 | 03:54:07 21/04/2026 |
| 88 | Tapbit |
CHZ/USDT | $0.04720 | $1,268,214 | 03:57:09 21/04/2026 |
| 89 | Binance |
CHZ/USDC | $0.04716 | $1,228,929 | 03:56:42 21/04/2026 |
| 90 |  Bithumb |
CHZ/KRW | $0.04692 | $1,221,455 | 03:59:53 21/04/2026 |
| 91 |  BitTap |
CHZ/USDT | $0.04771 | $1,167,359 | 04:03:16 21/04/2026 |
| 92 | OrangeX |
CHZ/USDT | $0.04712 | $1,154,914 | 03:57:08 21/04/2026 |
| 93 |  BloFin |
CHZ/USDT | $0.04743 | $1,150,545 | 04:00:12 21/04/2026 |
| 94 | Hotcoin |
CHZ/USDT | $0.04718 | $1,141,731 | 03:57:20 21/04/2026 |
| 95 |  Coinbase Exchange |
CHZ/USD | $0.04710 | $1,141,528 | 03:56:29 21/04/2026 |
| 96 |  Bibox |
CHZ/USDT | $0.03491 | $1,127,281 | 04:03:10 21/04/2026 |
| 97 |  BitDelta |
CHZ/USDT | $0.04731 | $1,110,706 | 04:00:08 21/04/2026 |
| 98 | Phemex |
CHZ/USDT | $0.04718 | $1,110,269 | 03:57:16 21/04/2026 |
| 99 | Bitget |
CHZ/USDT | $0.04711 | $1,086,320 | 03:54:12 21/04/2026 |
| 100 |  KTX |
CHZ/USDT | $0.04773 | $1,086,004 | 04:03:15 21/04/2026 |
| 101 |  Azbit |
CHZ/USDT | $0.04716 | $1,067,734 | 03:57:07 21/04/2026 |
| 102 | Bitunix |
CHZ/USDT | $0.04721 | $1,064,156 | 03:57:08 21/04/2026 |
| 103 |  Bitrue |
CHZ/USDT | $0.04721 | $999,774 | 03:57:16 21/04/2026 |
| 104 |  Aivora Exchange |
CHZ/USDT | $0.02799 | $935,588 | 04:03:17 21/04/2026 |
| 105 | KuCoin |
CHZ/USDT | $0.04707 | $812,599 | 03:55:23 21/04/2026 |
| 106 | VOOX Exchange |
CHZ/USDT | $0.04741 | $790,080 | 04:00:13 21/04/2026 |
| 107 |  FIXT |
CHZ/USDT | $0.04775 | $757,821 | 04:06:15 21/04/2026 |
| 108 |  NovaEx |
CHZ/USDT | $0.04774 | $714,658 | 04:03:16 21/04/2026 |
| 109 |  BingX |
CHZ/USDT | $0.04715 | $694,013 | 03:57:08 21/04/2026 |
| 110 |  Globe Derivative Exchange |
CHZ/USD | $0.04779 | $684,248 | 04:03:16 21/04/2026 |
| 111 |  Qmall Exchange |
CHZ/USDT | $0.04183 | $663,452 | 20:36:07 17/04/2026 |
| 112 |  PointPay |
CHZ/USDT | $0.04718 | $600,378 | 03:57:08 21/04/2026 |
| 113 | HTX |
CHZ/USDT | $0.04685 | $599,758 | 03:57:16 21/04/2026 |
| 114 |  Bitbaby |
CHZ/USDT | $0.04716 | $599,457 | 03:54:18 21/04/2026 |
| 115 | Zoomex |
CHZ/USDT | $0.04678 | $572,318 | 03:42:11 21/04/2026 |
| 116 | Gate |
CHZ/USDT | $0.04711 | $556,221 | 03:56:24 21/04/2026 |
| 117 | BtcTurk | Kripto |
CHZ/USDT | $0.04712 | $521,269 | 03:54:53 21/04/2026 |
| 118 | Biconomy.com |
CHZ/USDT | $0.04722 | $502,805 | 03:57:08 21/04/2026 |
| 119 | BloFin |
CHZ/USDT | $0.04721 | $444,148 | 03:57:16 21/04/2026 |
| 120 |  Bitcastle |
CHZ/USDT | $0.04779 | $426,654 | 04:03:14 21/04/2026 |
| 121 |  XXKK |
CHZ/USDT | $0.04781 | $413,107 | 04:03:07 21/04/2026 |
| 122 |  Kraken |
CHZ/USD | $0.04715 | $410,391 | 03:59:58 21/04/2026 |
| 123 | MEXC |
CHZ/USDT | $0.04721 | $391,209 | 03:57:08 21/04/2026 |
| 124 |  EXMO.ME |
CHZ/USDT | $0.04772 | $356,471 | 04:03:14 21/04/2026 |
| 125 |  EXMO |
CHZ/USDT | $0.04698 | $351,558 | 03:54:11 21/04/2026 |
| 126 | WEEX |
CHZ/USDT | $0.04722 | $349,935 | 03:57:10 21/04/2026 |
| 127 | Koinbay |
CHZ/USDT | $0.04731 | $340,920 | 04:00:08 21/04/2026 |
| 128 | KCEX |
CHZ/USDT | $0.04722 | $312,007 | 03:57:09 21/04/2026 |
| 129 | Pionex |
CHZ/USDT | $0.04722 | $305,342 | 03:57:16 21/04/2026 |
| 130 |  Bitcoiva |
CHZ/USDT | $0.04738 | $297,278 | 04:03:11 21/04/2026 |
| 131 |  LeveX |
CHZ/USDT | $0.04777 | $266,745 | 04:03:15 21/04/2026 |
| 132 |  Bitazza |
CHZ/USDT | $0.04728 | $251,560 | 04:03:08 21/04/2026 |
| 133 |  Cryptomus |
CHZ/USDT | $0.04767 | $241,970 | 04:03:08 21/04/2026 |
| 134 |  Bitbank |
CHZ/JPY | $0.04723 | $219,732 | 03:57:08 21/04/2026 |
| 135 | Coinlocally |
CHZ/USDT | $0.04778 | $198,320 | 04:03:09 21/04/2026 |
| 136 |  ZKE |
CHZ/USDT | $0.04772 | $192,423 | 04:03:12 21/04/2026 |
| 137 |  Dex-Trade |
CHZ/USDT | $0.04707 | $182,611 | 03:54:11 21/04/2026 |
| 138 |  ICRYPEX |
CHZ/USDT | $0.04822 | $173,146 | 04:03:08 21/04/2026 |
| 139 |  GroveX |
CHZ/USDT | $0.04691 | $168,743 | 04:00:08 21/04/2026 |
| 140 | Biconomy.com |
CHZ/USDC | $0.04716 | $159,202 | 03:57:08 21/04/2026 |
| 141 | AscendEX |
CHZ/USDT | $0.04694 | $153,356 | 03:54:11 21/04/2026 |
| 142 |  Bitfinex |
CHZ/USD | $0.04725 | $143,719 | 03:59:53 21/04/2026 |
| 143 |  Bitstamp by Robinhood |
CHZ/USD | $0.04727 | $129,460 | 03:59:23 21/04/2026 |
| 144 | Bitfinex |
CHZ/USDT | $0.04708 | $127,030 | 03:57:15 21/04/2026 |
| 145 |  Coincall |
CHZ/USD | $0.04780 | $125,605 | 04:06:16 21/04/2026 |
| 146 | BITmarkets |
CHZ/USD | $0.04742 | $122,390 | 04:00:09 21/04/2026 |
| 147 | Bitrue |
CHZ/USDT | $0.04720 | $118,104 | 03:57:11 21/04/2026 |
| 148 | B2Z Exchange |
CHZ/USD | $0.04779 | $115,639 | 04:03:09 21/04/2026 |
| 149 | Kraken |
CHZ/EUR | $0.04724 | $102,389 | 03:59:25 21/04/2026 |
| 150 |  Niza.io |
CHZ/USD | $0.04715 | $97,811.50 | 04:00:08 21/04/2026 |
| 151 |  Bit2Me |
CHZ/EUR | $0.04724 | $96,214.76 | 04:00:11 21/04/2026 |
| 152 |  MGBX |
CHZ/USDT | $0.04739 | $95,680.31 | 04:00:08 21/04/2026 |
| 153 |  Aster |
CHZ/USDT | $0.04658 | $92,647.23 | 03:54:15 21/04/2026 |
| 154 | BYDFi |
CHZ/USDT | $0.04740 | $88,604.83 | 04:03:15 21/04/2026 |
| 155 |  CoinTR |
CHZ/TRY | $0.04738 | $86,919.98 | 04:00:07 21/04/2026 |
| 156 | BVOX |
CHZ/USDT | $0.04721 | $83,381.53 | 03:57:13 21/04/2026 |
| 157 | Binance |
CHZ/BTC | $0.04655 | $82,784.79 | 03:56:54 21/04/2026 |
| 158 | Coinbase Exchange |
CHZ/EUR | $0.04715 | $79,428.01 | 03:56:59 21/04/2026 |
| 159 | CoinTR |
CHZ/USDT | $0.04738 | $79,418.24 | 04:00:07 21/04/2026 |
| 160 |  LATOKEN |
CHZ/USDT | $0.04661 | $75,958.81 | 03:54:10 21/04/2026 |
| 161 | Aivora Exchange |
CHZ/USDT | $0.03539 | $69,180.73 | 04:03:10 21/04/2026 |
| 162 | KTX |
CHZ/USDT | $0.04775 | $62,324.69 | 04:03:07 21/04/2026 |
| 163 |  Gemini |
CHZ/USD | $0.04701 | $61,951.69 | 03:59:53 21/04/2026 |
| 164 | Cofinex |
CHZ/USDT | $0.04778 | $59,849.14 | 04:03:07 21/04/2026 |
| 165 | MEXC |
CHZ/USDC | $0.04723 | $58,747.96 | 03:48:07 21/04/2026 |
| 166 |  PrimeXBT |
CHZ/USDT | $0.04771 | $56,421.74 | 04:03:16 21/04/2026 |
| 167 |  BiFinance |
CHZ/USDT | $0.04716 | $56,080.71 | 03:57:08 21/04/2026 |
| 168 |  BigONE |
CHZ/USDT | $0.04679 | $56,027.63 | 03:54:11 21/04/2026 |
| 169 |  Mercado Bitcoin |
CHZ/BRL | $0.04750 | $54,750.66 | 04:00:07 21/04/2026 |
| 170 | Bitrue |
CHZ/USDC | $0.04724 | $52,293.14 | 03:57:11 21/04/2026 |
| 171 |  CoinEx |
CHZ/USDT | $0.04729 | $49,788.76 | 03:59:53 21/04/2026 |
| 172 |  Tebbit |
CHZ/USDT | $0.04775 | $43,389.91 | 04:03:16 21/04/2026 |
| 173 |  CoinUp.io |
CHZ/USDT | $0.04722 | $41,889.73 | 03:57:09 21/04/2026 |
| 174 |  Bullish |
CHZ/USDT | $0.04637 | $36,285.42 | 04:00:07 21/04/2026 |
| 175 |  BlueBit |
CHZ/USDT | $0.04720 | $35,578.95 | 04:03:13 21/04/2026 |
| 176 |  Bitso |
CHZ/USD | $0.04712 | $35,147.96 | 03:59:53 21/04/2026 |
| 177 | BITmarkets |
CHZ/USDT | $0.04724 | $25,009.57 | 04:00:09 21/04/2026 |
| 178 |  Dzengi.com |
CHZ/USD | $0.04685 | $24,863.01 | 04:03:07 21/04/2026 |
| 179 | BTSE |
CHZ/USDT | $0.04721 | $24,858.62 | 03:57:11 21/04/2026 |
| 180 |  Crypto.com Exchange |
CHZ/USDT | $0.04715 | $24,558.25 | 03:57:08 21/04/2026 |
| 181 | Niza.io |
CHZ/EUR | $0.04724 | $24,504.05 | 04:00:08 21/04/2026 |
| 182 | B2Z Exchange |
CHZ/USDT | $0.04763 | $24,121.64 | 04:03:09 21/04/2026 |
| 183 | OKX |
CHZ/EUR | $0.04720 | $23,030.51 | 03:56:53 21/04/2026 |
| 184 | Coinbase Exchange |
CHZ/GBP | $0.04657 | $22,895.49 | 03:56:29 21/04/2026 |
| 185 |  Flipster |
CHZ/USDT | $0.04740 | $21,349.19 | 04:00:15 21/04/2026 |
| 186 | Crypto.com Exchange |
CHZ/USD | $0.04713 | $20,416.46 | 03:57:08 21/04/2026 |
| 187 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04755 | $19,229.24 | 03:46:35 21/04/2026 |
| 188 |  SunX |
CHZ/USDT | $0.04774 | $18,947.16 | 04:03:18 21/04/2026 |
| 189 | Paribu |
CHZ/USDT | $0.04701 | $18,522.63 | 04:02:23 21/04/2026 |
| 190 |  HyperPay Futures |
CHZ/USDT | $0.04777 | $18,419.48 | 04:06:17 21/04/2026 |
| 191 |  ChangeNOW |
CHZ/BTC | $0.04542 | $16,898.35 | 04:00:12 21/04/2026 |
| 192 |  XBO.com |
CHZ/USDT | $0.04774 | $14,966.29 | 04:03:08 21/04/2026 |
| 193 |  Bitkub |
CHZ/THB | $0.04624 | $14,714.18 | 03:54:11 21/04/2026 |
| 194 |  Binance TH |
CHZ/USDT | $0.04722 | $14,365.54 | 03:57:10 21/04/2026 |
| 195 | OKX |
CHZ/TRY | $0.04709 | $13,980.80 | 03:56:23 21/04/2026 |
| 196 | OKX |
CHZ/USD | $0.04703 | $13,975.21 | 03:56:23 21/04/2026 |
| 197 |  NexDAX |
CHZ/USDT | $0.04735 | $13,262.40 | 04:00:09 21/04/2026 |
| 198 |  TRIV |
CHZ/USDT | $0.04746 | $12,565.83 | 04:03:11 21/04/2026 |
| 199 | TRIV |
CHZ/IDR | $0.04756 | $12,565.82 | 04:03:11 21/04/2026 |
| 200 |  dYdX v4 |
CHZ/USD | $0.04794 | $11,233.12 | 04:07:23 21/04/2026 |
| 201 | Bybit |
CHZ/USDC | $0.04658 | $10,282.08 | 03:30:09 21/04/2026 |
| 202 | Coinbase Exchange |
CHZ/USDT | $0.04722 | $8,615.18 | 03:56:59 21/04/2026 |
| 203 |  Tokocrypto |
CHZ/USDT | $0.04721 | $7,492.33 | 03:57:10 21/04/2026 |
| 204 |  Blynex |
CHZ/USDT | $0.04741 | $7,454.43 | 04:00:10 21/04/2026 |
| 205 |  Kanga Exchange |
CHZ/USDT | $0.04722 | $7,332.75 | 03:57:08 21/04/2026 |
| 206 |  Ulink |
CHZ/USDT | $0.06821 | $7,106.60 | 04:03:19 21/04/2026 |
| 207 | Kanga Exchange |
CHZ/USDC | $0.04689 | $7,026.36 | 03:57:08 21/04/2026 |
| 208 | Crypto.com Exchange |
CHZ/USD | $0.04715 | $6,938.92 | 03:57:17 21/04/2026 |
| 209 | KuCoin |
CHZ/BTC | $0.04702 | $6,918.61 | 03:55:23 21/04/2026 |
| 210 |  Foxbit |
CHZ/BRL | $0.04735 | $6,883.98 | 03:57:08 21/04/2026 |
| 211 | Bitfinex |
CHZ/USDT | $0.04713 | $5,923.62 | 03:59:23 21/04/2026 |
| 212 |  Bitlo |
CHZ/TRY | $0.04703 | $5,270.92 | 04:00:12 21/04/2026 |
| 213 | CoinEx |
CHZ/BTC | $0.04742 | $5,234.65 | 03:59:53 21/04/2026 |
| 214 |  CoinDCX |
CHZ/INR | $0.04886 | $3,287.06 | 03:57:13 21/04/2026 |
| 215 |  Indodax |
CHZ/IDR | $0.04728 | $3,270.60 | 04:02:23 21/04/2026 |
| 216 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.08938 | $3,012.71 | 02:06:47 21/04/2026 |
| 217 |  Korbit |
CHZ/KRW | $0.04714 | $2,799.10 | 03:54:10 21/04/2026 |
| 218 |  ZebPay |
CHZ/INR | $0.04975 | $2,767.69 | 04:03:08 21/04/2026 |
| 219 | Bitlo |
CHZ/USDT | $0.04721 | $2,736.14 | 04:00:12 21/04/2026 |
| 220 | BITmarkets |
CHZ/USDC | $0.04746 | $2,424.46 | 04:00:09 21/04/2026 |
| 221 | B2Z Exchange |
CHZ/USDC | $0.04745 | $2,379.32 | 04:03:09 21/04/2026 |
| 222 | OKX |
CHZ/USDC | $0.04592 | $1,550.03 | 03:56:53 21/04/2026 |
| 223 |  Binance.US |
CHZ/USDT | $0.04431 | $1,534.39 | 03:59:53 21/04/2026 |
| 224 |  CoinJar |
CHZ/AUD | $0.04421 | $1,326.23 | 04:00:26 21/04/2026 |
| 225 |  Coincheck |
CHZ/JPY | $0.04722 | $1,071.61 | 03:57:08 21/04/2026 |
| 226 | Bitstamp by Robinhood |
CHZ/EUR | $0.04695 | $1,045.69 | 03:59:53 21/04/2026 |
| 227 |  WOO X |
CHZ/USDT | $0.04719 | $992.38 | 03:57:15 21/04/2026 |
| 228 |  WazirX |
CHZ/USDT | $0.04364 | $821.66 | 04:03:10 21/04/2026 |
| 229 |  5DAX |
CHZ/USDT | $0.04735 | $749.03 | 04:00:20 21/04/2026 |
| 230 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.04717 | $736.42 | 02:30:23 21/04/2026 |
| 231 | CoinJar |
CHZ/USDC | $0.04398 | $574.75 | 04:00:26 21/04/2026 |
| 232 |  Uniswap v2 |
CHZ/WETH | $0.04684 | $496.04 | 02:21:59 21/04/2026 |
| 233 |  Young Platform |
CHZ/EUR | $0.04762 | $373.22 | 04:03:07 21/04/2026 |
| 234 |  CEX.IO |
CHZ/USD | $0.04721 | $262.18 | 03:54:12 21/04/2026 |
| 235 | Bitazza |
CHZ/THB | $0.04722 | $258.32 | 04:03:08 21/04/2026 |
| 236 | PointPay |
CHZ/USDC | $0.04708 | $219.19 | 03:57:08 21/04/2026 |
| 237 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.04679 | $204.08 | 02:30:23 21/04/2026 |
| 238 |  zondacrypto |
CHZ/USDC | $0.03300 | $138.90 | 04:03:07 21/04/2026 |
| 239 |  Coins.ph |
CHZ/PHP | $0.03752 | $110.52 | 04:00:07 21/04/2026 |
| 240 |  NovaDAX |
CHZ/BRL | $0.04431 | $40.96 | 03:57:08 21/04/2026 |
| 241 | CEX.IO |
CHZ/USDT | $0.04719 | $33.80 | 03:54:12 21/04/2026 |
| 242 | CEX.IO |
CHZ/EUR | $0.04730 | $26.65 | 03:54:12 21/04/2026 |
| 243 | Bitcoiva |
CHZ/INR | $0.04803 | $11.07 | 04:03:11 21/04/2026 |
| 244 |  Poloniex |
CHZ/USDT | $0.04501 | $10.90 | 03:53:53 21/04/2026 |
| 245 |  Unocoin |
CHZ/INR | $0.04081 | $2.87 | 04:03:09 21/04/2026 |
| 246 |  Cube Exchange |
CHZ/USDC | $0.04656 | $0.2328 | 04:00:08 21/04/2026 |
| 247 |  Gate US |
CHZ/USDT | $0.04784 | $0.01493 | 04:03:08 21/04/2026 |
| 248 | HitBTC |
CHZ/USDC | $0.04181 | $0 | 03:54:07 21/04/2026 |
| 249 | HitBTC |
CHZ/USDT | $0.04133 | $0 | 03:54:15 21/04/2026 |
| 250 | Upbit |
CHZ/BTC | $0.04197 | $0 | 03:56:54 21/04/2026 |
| 251 |  Bitbns |
CHZ/INR | $0.03211 | $0 | 04:03:08 21/04/2026 |
| 252 |  Coinmetro |
CHZ/USDT | $0.04779 | $0 | 04:03:10 21/04/2026 |
| 253 | CoinJar |
CHZ/GBP | $0.03669 | $0 | 04:00:26 21/04/2026 |
| 254 | CoinJar |
CHZ/USD | $0.03631 | $0 | 04:00:26 21/04/2026 |
| 255 | Tokocrypto |
CHZ/BNB | $0.03620 | $0 | 03:57:10 21/04/2026 |
| 256 | Tokocrypto |
CHZ/BTC | $0.04655 | $0 | 03:57:10 21/04/2026 |
| 257 | Tokocrypto |
CHZ/USDC | $0.04717 | $0 | 03:57:10 21/04/2026 |
| 258 |  digitalexchange.id |
CHZ/IDR | $0.04693 | $0 | 03:57:07 21/04/2026 |
| 259 | FMFW.io |
CHZ/USDC | $0.04181 | $0 | 03:57:08 21/04/2026 |
| 260 |  Giottus |
CHZ/INR | $0.04199 | $0 | 03:57:12 21/04/2026 |
| 261 | Giottus |
CHZ/USDT | $0.04712 | $0 | 03:57:12 21/04/2026 |
| 262 | Changelly PRO |
CHZ/USDC | $0.04182 | $0 | 04:03:10 21/04/2026 |
| 263 | WOO X |
CHZ/USDT | $0.04744 | $0 | 04:00:12 21/04/2026 |
| 264 | Bullish |
CHZ/USDC | $0.04519 | $0 | 04:00:07 21/04/2026 |
| 265 |  SmarDex |
CHZ/USDT | $0.03884 | $0 | 03:57:07 21/04/2026 |
| 266 |  ADEN |
CHZ/USDT | $0.04786 | $0 | 04:06:47 21/04/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 266 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:16 21/04/2026, cặp giao dịch CHZ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,936,401 với tỷ giá $0.04714.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.