Chiliz CHZ
Xếp hạng #151
14:04:00 13/09/2026
Giá Chiliz (CHZ)
$0.01490 1.53%
0.0000001932 BTC
384 VND
Thấp: $0.01419
Cao: $0.01539
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
CHZ/USDT | $0.01351 | $48,719,511 | 12:57:15 13/09/2026 |
| 2 |  XT.COM |
CHZ/USD | $0.01480 | $37,264,116 | 12:57:42 13/09/2026 |
| 3 |  KTX |
CHZ/USDT | $0.01481 | $32,185,322 | 13:00:15 13/09/2026 |
| 4 |  TruBit Pro Exchange |
CHZ/USDT | $0.01484 | $27,777,570 | 13:00:15 13/09/2026 |
| 5 |  CoinP |
CHZ/USDT | $0.01481 | $25,271,160 | 13:00:15 13/09/2026 |
| 6 |  Binance |
CHZ/USDT | $0.01483 | $10,744,708 | 12:54:17 13/09/2026 |
| 7 |  OrangeX |
CHZ/USDT | $0.01481 | $8,792,472 | 12:57:16 13/09/2026 |
| 8 |  BTCC |
CHZ/USDT | $0.01485 | $6,331,427 | 12:57:15 13/09/2026 |
| 9 |  Biconomy.com |
CHZ/USDT | $0.01483 | $5,001,056 | 12:54:15 13/09/2026 |
| 10 |  Ourbit |
CHZ/USDT | $0.01481 | $4,563,896 | 12:57:16 13/09/2026 |
| 11 |  Deepcoin |
CHZ/USDT | $0.01481 | $4,350,399 | 12:57:15 13/09/2026 |
| 12 |  WhiteBIT |
CHZ/USDT | $0.01490 | $4,089,814 | 12:57:15 13/09/2026 |
| 13 |  BVOX |
CHZ/USDT | $0.01481 | $3,526,717 | 12:57:15 13/09/2026 |
| 14 |  Upbit |
CHZ/KRW | $0.01506 | $3,492,090 | 12:56:23 13/09/2026 |
| 15 |  BiKing |
CHZ/USDT | $0.01483 | $3,219,808 | 13:00:16 13/09/2026 |
| 16 |  BlockFin |
CHZ/USDT | $0.01481 | $2,913,578 | 13:00:07 13/09/2026 |
| 17 | Binance |
CHZ/USDT | $0.01482 | $2,581,160 | 12:56:42 13/09/2026 |
| 18 |  BingX |
CHZ/USDT | $0.01482 | $2,347,340 | 12:57:19 13/09/2026 |
| 19 |  Batonex |
CHZ/USDT | $0.01490 | $2,172,153 | 13:00:07 13/09/2026 |
| 20 |  YEX |
CHZ/USDT | $0.01480 | $2,024,577 | 12:57:16 13/09/2026 |
| 21 |  Bybit |
CHZ/USDT | $0.01481 | $2,001,566 | 12:54:16 13/09/2026 |
| 22 |  Paribu |
CHZ/TRY | $0.01491 | $1,878,914 | 13:02:23 13/09/2026 |
| 23 |  BloFin |
CHZ/USDT | $0.01468 | $1,744,847 | 12:45:09 13/09/2026 |
| 24 |  OneBullEx |
CHZ/USDT | $0.01484 | $1,560,710 | 13:00:15 13/09/2026 |
| 25 |  CoinW |
CHZ/USDT | $0.01481 | $1,535,993 | 12:57:19 13/09/2026 |
| 26 |  BitGW Exchange |
CHZ/USDT | $0.01484 | $1,427,569 | 13:00:07 13/09/2026 |
| 27 |  CRMClick |
CHZ/USDT | $0.01482 | $1,313,615 | 12:57:09 13/09/2026 |
| 28 |  HTX |
CHZ/USDT | $0.01481 | $1,307,431 | 12:59:25 13/09/2026 |
| 29 | CoinP |
CHZ/USDT | $0.01485 | $1,291,766 | 13:00:11 13/09/2026 |
| 30 | BTCC |
CHZ/USDT | $0.01485 | $1,286,265 | 12:57:10 13/09/2026 |
| 31 |  4E |
CHZ/USDT | $0.01484 | $1,271,970 | 13:00:07 13/09/2026 |
| 32 |  OKX |
CHZ/USDT | $0.01481 | $1,245,975 | 12:56:23 13/09/2026 |
| 33 |  MEXC |
CHZ/USDT | $0.01481 | $1,243,015 | 12:57:16 13/09/2026 |
| 34 |  Gems Trade |
CHZ/USDT | $0.01484 | $1,237,069 | 13:00:09 13/09/2026 |
| 35 |  YUBIT |
CHZ/USDT | $0.01481 | $1,165,699 | 12:57:07 13/09/2026 |
| 36 |  Toobit |
CHZ/USDT | $0.01481 | $1,152,896 | 12:57:16 13/09/2026 |
| 37 |  Pionex |
CHZ/USDT | $0.01482 | $1,144,971 | 12:57:10 13/09/2026 |
| 38 | Binance |
CHZ/TRY | $0.01487 | $1,129,439 | 12:56:42 13/09/2026 |
| 39 | WhiteBIT |
CHZ/USDT | $0.01484 | $1,103,790 | 12:57:07 13/09/2026 |
| 40 |  Hotcoin |
CHZ/USDT | $0.01481 | $1,040,192 | 12:57:36 13/09/2026 |
| 41 |  Picol |
CHZ/USDT | $0.01483 | $1,004,112 | 13:00:12 13/09/2026 |
| 42 | Hotcoin |
CHZ/USDT | $0.01466 | $1,003,567 | 12:48:12 13/09/2026 |
| 43 |  Websea |
CHZ/USDT | $0.01483 | $981,067 | 12:57:11 13/09/2026 |
| 44 |  Aivora Exchange |
CHZ/USDT | $0.02797 | $935,029 | 13:00:15 13/09/2026 |
| 45 |  Bitget |
CHZ/USDT | $0.01482 | $911,597 | 12:54:16 13/09/2026 |
| 46 |  Cofinex |
CHZ/USDT | $0.01480 | $904,462 | 13:00:17 13/09/2026 |
| 47 |  Bitrue |
CHZ/USDT | $0.01482 | $885,370 | 12:57:17 13/09/2026 |
| 48 | Bybit |
CHZ/USDT | $0.01484 | $884,344 | 12:54:12 13/09/2026 |
| 49 | Biconomy.com |
CHZ/USDT | $0.01485 | $828,442 | 12:54:11 13/09/2026 |
| 50 |  BtcTurk | Kripto |
CHZ/TRY | $0.01487 | $784,672 | 12:59:23 13/09/2026 |
| 51 |  Bitunix |
CHZ/USDT | $0.01483 | $780,954 | 12:54:15 13/09/2026 |
| 52 |  DigiFinex |
CHZ/USDT | $0.01484 | $766,170 | 13:00:11 13/09/2026 |
| 53 |  KCEX |
CHZ/USDT | $0.01481 | $760,203 | 12:57:15 13/09/2026 |
| 54 | OrangeX |
CHZ/USDT | $0.01470 | $707,827 | 12:57:07 13/09/2026 |
| 55 |  CoinChief |
CHZ/USDT | $0.01483 | $664,014 | 12:57:11 13/09/2026 |
| 56 |  LBank |
CHZ/USDT | $0.01480 | $661,186 | 12:57:10 13/09/2026 |
| 57 |  EasiCoin |
CHZ/USDT | $0.01483 | $656,566 | 13:00:16 13/09/2026 |
| 58 | YUBIT |
CHZ/USDT | $0.01480 | $646,153 | 12:57:15 13/09/2026 |
| 59 |  Zoomex |
CHZ/USDT | $0.01482 | $595,475 | 13:00:22 13/09/2026 |
| 60 |  MGBX |
CHZ/USDT | $0.01479 | $578,510 | 12:57:17 13/09/2026 |
| 61 |  BYDFi |
CHZ/USDT | $0.01484 | $571,599 | 13:00:11 13/09/2026 |
| 62 |  ApeX Omni |
CHZ/USDT | $0.01483 | $550,446 | 13:03:17 13/09/2026 |
| 63 |  Binance TR |
CHZ/TRY | $0.01487 | $526,787 | 12:57:13 13/09/2026 |
| 64 | CoinW |
CHZ/USDT | $0.01484 | $503,206 | 12:57:10 13/09/2026 |
| 65 | Ourbit |
CHZ/USDT | $0.01481 | $483,122 | 12:57:09 13/09/2026 |
| 66 | XT.COM |
CHZ/USDT | $0.01480 | $463,763 | 12:57:12 13/09/2026 |
| 67 |  x.me Exchange |
CHZ/USDT | $0.01484 | $459,106 | 13:00:19 13/09/2026 |
| 68 |  AEGET |
CHZ/USDT | $0.01484 | $401,171 | 13:00:16 13/09/2026 |
| 69 |  Bitbase |
CHZ/USDT | $0.01352 | $387,097 | 09:18:42 11/09/2026 |
| 70 |  Globe Derivative Exchange |
CHZ/USD | $0.01485 | $373,754 | 13:00:17 13/09/2026 |
| 71 |  BitDelta |
CHZ/USDT | $0.01485 | $341,727 | 13:00:07 13/09/2026 |
| 72 |  BiFinance |
CHZ/USDT | $0.01482 | $336,897 | 12:57:09 13/09/2026 |
| 73 |  Mandala Exchange |
CHZ/USDT | $0.01485 | $331,971 | 12:54:08 13/09/2026 |
| 74 |  FMFW.io |
CHZ/USD | $0.01485 | $331,971 | 12:54:08 13/09/2026 |
| 75 |  HitBTC |
CHZ/USDT | $0.01482 | $331,781 | 13:00:14 13/09/2026 |
| 76 |  Gleec BTC |
CHZ/USDT | $0.01482 | $331,781 | 13:00:11 13/09/2026 |
| 77 | Toobit |
CHZ/USDT | $0.01482 | $317,254 | 12:57:10 13/09/2026 |
| 78 | WhiteBIT |
CHZ/USDC | $0.01485 | $307,136 | 12:57:07 13/09/2026 |
| 79 | WhiteBIT |
CHZ/TRY | $0.01483 | $300,681 | 12:57:07 13/09/2026 |
| 80 |  Gate |
CHZ/USDT | $0.01480 | $289,001 | 12:57:20 13/09/2026 |
| 81 | Zoomex |
CHZ/USDT | $0.01484 | $262,808 | 13:00:13 13/09/2026 |
| 82 |  PointPay |
CHZ/USDT | $0.01482 | $262,390 | 12:57:11 13/09/2026 |
| 83 | Binance |
CHZ/USDC | $0.01482 | $261,412 | 12:56:42 13/09/2026 |
| 84 |  GroveX |
CHZ/USDT | $0.01483 | $256,337 | 13:00:07 13/09/2026 |
| 85 |  ASTX |
CHZ/USDT | $0.01483 | $256,320 | 13:00:09 13/09/2026 |
| 86 |  B2Z Exchange |
CHZ/USD | $0.01483 | $252,574 | 13:00:15 13/09/2026 |
| 87 |  BTSE |
CHZ/USDT | $0.01479 | $252,530 | 12:57:15 13/09/2026 |
| 88 | Bitbase |
CHZ/USDT | $0.01364 | $251,567 | 07:57:07 11/09/2026 |
| 89 |  SuperEx |
CHZ/USDT | $0.01488 | $245,303 | 12:54:09 13/09/2026 |
| 90 |  BITmarkets |
CHZ/USDT | $0.01483 | $243,162 | 13:00:15 13/09/2026 |
| 91 |  XXKK |
CHZ/USDT | $0.01483 | $235,392 | 12:57:08 13/09/2026 |
| 92 | MEXC |
CHZ/USDT | $0.01485 | $232,162 | 12:54:07 13/09/2026 |
| 93 |  Bithumb |
CHZ/KRW | $0.01498 | $205,826 | 12:59:53 13/09/2026 |
| 94 | Pionex |
CHZ/USDT | $0.01480 | $182,631 | 12:57:16 13/09/2026 |
| 95 |  BitTap |
CHZ/USDT | $0.01483 | $174,161 | 13:00:16 13/09/2026 |
| 96 |  CoinEx |
CHZ/USDT | $0.01482 | $171,917 | 12:57:15 13/09/2026 |
| 97 |  KuCoin |
CHZ/USDT | $0.01480 | $158,037 | 12:57:19 13/09/2026 |
| 98 | BlockFin |
CHZ/USDT | $0.01480 | $149,563 | 13:00:15 13/09/2026 |
| 99 | Gate |
CHZ/USDT | $0.01482 | $142,757 | 12:59:24 13/09/2026 |
| 100 | EasiCoin |
CHZ/USDT | $0.01483 | $136,712 | 13:00:07 13/09/2026 |
| 101 | Bitunix |
CHZ/USDT | $0.01484 | $129,751 | 12:54:12 13/09/2026 |
| 102 |  Coinbase Exchange |
CHZ/USD | $0.01483 | $127,883 | 12:56:29 13/09/2026 |
| 103 | B2Z Exchange |
CHZ/USD | $0.01485 | $126,568 | 13:00:12 13/09/2026 |
| 104 | BITmarkets |
CHZ/USD | $0.01485 | $126,568 | 13:00:12 13/09/2026 |
| 105 | BingX |
CHZ/USDT | $0.01481 | $124,281 | 12:57:12 13/09/2026 |
| 106 | BiKing |
CHZ/USDT | $0.01484 | $123,706 | 13:00:12 13/09/2026 |
| 107 |  Bitbaby |
CHZ/USDT | $0.01482 | $121,323 | 13:00:08 13/09/2026 |
| 108 | Bitget |
CHZ/USDT | $0.01483 | $116,000 | 12:55:41 13/09/2026 |
| 109 |  ICRYPEX |
CHZ/USDT | $0.01450 | $112,770 | 13:00:09 13/09/2026 |
| 110 | LBank |
CHZ/USDT | $0.01481 | $109,314 | 12:57:16 13/09/2026 |
| 111 | KuCoin |
CHZ/USDT | $0.01481 | $97,929.32 | 12:59:23 13/09/2026 |
| 112 | Paribu |
CHZ/USDT | $0.01483 | $95,857.56 | 13:02:23 13/09/2026 |
| 113 | x.me Exchange |
CHZ/USDT | $0.01484 | $95,633.43 | 13:00:12 13/09/2026 |
| 114 |  Koinbay |
CHZ/USDT | $0.01480 | $88,657.95 | 12:54:08 13/09/2026 |
| 115 |  Kraken |
CHZ/USD | $0.01484 | $82,623.39 | 12:59:25 13/09/2026 |
| 116 |  Bitcastle |
CHZ/USDT | $0.01483 | $79,688.39 | 13:00:12 13/09/2026 |
| 117 | Biconomy.com |
CHZ/USDC | $0.01484 | $72,032.63 | 12:54:11 13/09/2026 |
| 118 |  LATOKEN |
CHZ/USDT | $0.01467 | $70,984.12 | 12:54:10 13/09/2026 |
| 119 | Aivora Exchange |
CHZ/USDT | $0.03536 | $69,129.71 | 13:00:10 13/09/2026 |
| 120 |  LeveX |
CHZ/USDT | $0.01483 | $66,957.56 | 13:00:16 13/09/2026 |
| 121 | KCEX |
CHZ/USDT | $0.01483 | $64,434.25 | 12:57:07 13/09/2026 |
| 122 | MEXC |
CHZ/USDC | $0.01487 | $56,124.42 | 12:54:07 13/09/2026 |
| 123 |  BigONE |
CHZ/USDT | $0.01479 | $52,844.98 | 12:51:10 13/09/2026 |
| 124 |  ZKE |
CHZ/USDT | $0.01480 | $51,637.81 | 13:00:13 13/09/2026 |
| 125 | Cofinex |
CHZ/USDT | $0.01483 | $51,024.92 | 13:00:08 13/09/2026 |
| 126 |  Bitstamp by Robinhood |
CHZ/USD | $0.01482 | $49,513.14 | 12:59:23 13/09/2026 |
| 127 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01485 | $48,861.71 | 12:50:07 13/09/2026 |
| 128 |  Bitvavo |
CHZ/EUR | $0.01488 | $47,400.45 | 12:57:13 13/09/2026 |
| 129 |  CoinTR |
CHZ/TRY | $0.01483 | $45,024.58 | 12:57:11 13/09/2026 |
| 130 |  SunX |
CHZ/USDT | $0.01484 | $40,105.21 | 13:00:17 13/09/2026 |
| 131 | Kraken |
CHZ/EUR | $0.01486 | $37,203.87 | 12:59:25 13/09/2026 |
| 132 |  Bitbank |
CHZ/JPY | $0.01483 | $36,023.17 | 12:57:07 13/09/2026 |
| 133 |  Bit2Me |
CHZ/EUR | $0.01486 | $35,914.79 | 13:00:12 13/09/2026 |
| 134 | CoinTR |
CHZ/USDT | $0.01484 | $35,901.60 | 12:57:11 13/09/2026 |
| 135 | HTX |
CHZ/USDT | $0.01464 | $34,868.42 | 12:42:20 13/09/2026 |
| 136 |  Meteora DLMM |
CHZ/USDC | $0.01484 | $31,039.35 | 12:50:41 13/09/2026 |
| 137 |  NexDAX |
CHZ/USDT | $0.01480 | $30,024.38 | 13:00:14 13/09/2026 |
| 138 | OKX |
CHZ/USDC | $0.01484 | $29,421.08 | 12:56:23 13/09/2026 |
| 139 | Bitrue |
CHZ/USDC | $0.01483 | $28,875.71 | 12:57:12 13/09/2026 |
| 140 |  Cryptomus |
CHZ/USDT | $0.01481 | $28,756.39 | 13:00:07 13/09/2026 |
| 141 |  TxFlow |
CHZ/USDC | $0.01481 | $27,390.80 | 13:00:41 13/09/2026 |
| 142 | MGBX |
CHZ/USDT | $0.01482 | $26,143.68 | 12:57:13 13/09/2026 |
| 143 |  Bitfinex |
CHZ/USD | $0.01468 | $25,894.22 | 12:59:24 13/09/2026 |
| 144 | BtcTurk | Kripto |
CHZ/USDT | $0.01480 | $25,343.93 | 12:59:23 13/09/2026 |
| 145 |  CoinUp.io |
CHZ/USDT | $0.01482 | $23,630.33 | 12:57:12 13/09/2026 |
| 146 | BloFin |
CHZ/USDT | $0.01480 | $23,433.62 | 12:57:17 13/09/2026 |
| 147 |  Coincall |
CHZ/USD | $0.01485 | $22,776.51 | 13:03:15 13/09/2026 |
| 148 | Coinbase Exchange |
CHZ/EUR | $0.01484 | $22,639.55 | 12:56:29 13/09/2026 |
| 149 |  Niza.io |
CHZ/USD | $0.01484 | $20,233.54 | 12:57:09 13/09/2026 |
| 150 | Bitrue |
CHZ/USDT | $0.01481 | $19,544.51 | 12:57:12 13/09/2026 |
| 151 |  WEEX |
CHZ/USDT | $0.01482 | $17,724.79 | 12:57:10 13/09/2026 |
| 152 | CoinEx |
CHZ/USDT | $0.01479 | $15,034.89 | 12:59:23 13/09/2026 |
| 153 | BYDFi |
CHZ/USDT | $0.01479 | $13,304.27 | 13:00:15 13/09/2026 |
| 154 |  XBO.com |
CHZ/USDT | $0.01481 | $12,460.81 | 13:00:11 13/09/2026 |
| 155 |  Kanga Exchange |
CHZ/USDC | $0.01482 | $11,877.76 | 13:00:11 13/09/2026 |
| 156 |  Mercado Bitcoin |
CHZ/BRL | $0.01482 | $10,750.66 | 13:00:07 13/09/2026 |
| 157 | Kanga Exchange |
CHZ/USDT | $0.01479 | $10,335.91 | 13:00:11 13/09/2026 |
| 158 |  Revolut X |
CHZ/USD | $0.01485 | $10,149.67 | 13:00:12 13/09/2026 |
| 159 |  Aster |
CHZ/USDT | $0.01486 | $9,726.10 | 12:54:15 13/09/2026 |
| 160 | OKX |
CHZ/EUR | $0.01486 | $9,711.81 | 12:56:23 13/09/2026 |
| 161 |  Dzengi |
CHZ/USD | $0.01478 | $9,436.98 | 13:00:15 13/09/2026 |
| 162 |  Bitkub |
CHZ/THB | $0.01467 | $9,266.51 | 12:57:07 13/09/2026 |
| 163 | Niza.io |
CHZ/EUR | $0.01486 | $9,149.60 | 12:57:09 13/09/2026 |
| 164 |  PrimeXBT |
CHZ/USDT | $0.01485 | $9,135.64 | 13:03:16 13/09/2026 |
| 165 | Revolut X |
CHZ/EUR | $0.01485 | $9,012.10 | 13:00:12 13/09/2026 |
| 166 | KTX |
CHZ/USDT | $0.01485 | $8,224.45 | 13:00:12 13/09/2026 |
| 167 |  HyperPay Futures |
CHZ/USDT | $0.01486 | $7,411.25 | 13:03:17 13/09/2026 |
| 168 | OKX |
CHZ/TRY | $0.01489 | $7,180.43 | 12:56:23 13/09/2026 |
| 169 |  Bitlo |
CHZ/TRY | $0.01487 | $7,089.71 | 13:00:12 13/09/2026 |
| 170 | Coinbase Exchange |
CHZ/GBP | $0.01488 | $6,722.96 | 12:56:29 13/09/2026 |
| 171 |  Coincheck |
CHZ/JPY | $0.01426 | $4,364.05 | 12:57:11 13/09/2026 |
| 172 |  Azbit |
CHZ/USDT | $0.01485 | $4,282.75 | 12:54:07 13/09/2026 |
| 173 | B2Z Exchange |
CHZ/USDT | $0.01481 | $3,417.81 | 13:00:12 13/09/2026 |
| 174 | BITmarkets |
CHZ/USDT | $0.01481 | $3,417.81 | 13:00:12 13/09/2026 |
| 175 | BTSE |
CHZ/USDT | $0.01480 | $3,402.92 | 12:57:07 13/09/2026 |
| 176 |  Flipster |
CHZ/USDT | $0.01483 | $3,400.91 | 13:00:18 13/09/2026 |
| 177 |  Crypto.com Exchange |
CHZ/USD | $0.01486 | $3,307.94 | 12:57:07 13/09/2026 |
| 178 |  Ulink |
CHZ/USDT | $0.01484 | $2,998.53 | 13:00:18 13/09/2026 |
| 179 | CoinEx |
CHZ/BTC | $0.01482 | $2,577.21 | 12:59:23 13/09/2026 |
| 180 |  Binance TH |
CHZ/USDT | $0.01482 | $2,554.75 | 12:57:09 13/09/2026 |
| 181 | Bitstamp by Robinhood |
CHZ/EUR | $0.01465 | $2,390.80 | 12:59:53 13/09/2026 |
| 182 | Bitfinex |
CHZ/USDT | $0.01470 | $2,322.96 | 12:59:24 13/09/2026 |
| 183 |  TRIV |
CHZ/USDT | $0.01483 | $2,313.55 | 13:00:12 13/09/2026 |
| 184 | TRIV |
CHZ/IDR | $0.01487 | $2,313.55 | 13:00:12 13/09/2026 |
| 185 |  Blynex |
CHZ/USDT | $0.01483 | $2,292.27 | 13:00:07 13/09/2026 |
| 186 | OKX |
CHZ/USD | $0.01483 | $2,210.04 | 12:56:23 13/09/2026 |
| 187 |  AlphaX |
CHZ/USDT | $0.01482 | $2,208.14 | 13:00:16 13/09/2026 |
| 188 |  CoinDCX |
CHZ/INR | $0.01540 | $2,169.75 | 13:00:12 13/09/2026 |
| 189 | KuCoin |
CHZ/BTC | $0.01488 | $2,161.14 | 12:59:23 13/09/2026 |
| 190 | Bitlo |
CHZ/USDT | $0.01480 | $2,152.82 | 13:00:12 13/09/2026 |
| 191 |  Tokocrypto |
CHZ/USDT | $0.01482 | $2,087.37 | 12:57:11 13/09/2026 |
| 192 | Revolut X |
CHZ/GBP | $0.01481 | $2,011.63 | 13:00:12 13/09/2026 |
| 193 | Bitfinex |
CHZ/USDT | $0.01320 | $1,803.78 | 12:57:15 13/09/2026 |
| 194 |  Variational |
CHZ/USDC | $0.01481 | $1,527.69 | 13:03:16 13/09/2026 |
| 195 |  Indodax |
CHZ/IDR | $0.01477 | $1,464.92 | 13:02:24 13/09/2026 |
| 196 |  Coinstore |
CHZ/USDT | $0.01482 | $1,400.34 | 13:00:11 13/09/2026 |
| 197 |  Bitcoiva |
CHZ/INR | $0.01540 | $1,373.72 | 13:00:08 13/09/2026 |
| 198 |  Foxbit |
CHZ/BRL | $0.01483 | $1,221.01 | 13:00:11 13/09/2026 |
| 199 | Bybit |
CHZ/USDC | $0.01463 | $963.94 | 12:54:12 13/09/2026 |
| 200 | Crypto.com Exchange |
CHZ/USDT | $0.01471 | $844.55 | 12:57:07 13/09/2026 |
| 201 | Bitcoiva |
CHZ/USDT | $0.01480 | $532.84 | 13:00:08 13/09/2026 |
| 202 |  CEX.IO |
CHZ/USD | $0.01485 | $473.29 | 13:00:11 13/09/2026 |
| 203 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000499 | $394.30 | 05:07:11 13/09/2026 |
| 204 | B2Z Exchange |
CHZ/USDC | $0.01485 | $258.64 | 13:00:12 13/09/2026 |
| 205 | BITmarkets |
CHZ/USDC | $0.01485 | $258.64 | 13:00:12 13/09/2026 |
| 206 |  Coins.ph |
CHZ/PHP | $0.03586 | $105.61 | 13:00:07 13/09/2026 |
| 207 |  Binance.US |
CHZ/USDT | $0.01500 | $102.98 | 10:40:53 13/09/2026 |
| 208 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01489 | $86.98 | 10:54:11 13/09/2026 |
| 209 |  5DAX |
CHZ/USDT | $0.01479 | $77.40 | 13:00:21 13/09/2026 |
| 210 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01493 | $74.05 | 10:11:47 13/09/2026 |
| 211 |  Uniswap v2 |
CHZ/WETH | $0.01483 | $63.43 | 10:01:35 13/09/2026 |
| 212 | BITmarkets |
CHZ/IDR | $0.01477 | $26.26 | 13:00:12 13/09/2026 |
| 213 | CEX.IO |
CHZ/USDT | $0.01486 | $21.99 | 13:00:11 13/09/2026 |
| 214 | CEX.IO |
CHZ/EUR | $0.01491 | $20.26 | 13:00:11 13/09/2026 |
| 215 |  Korbit |
CHZ/KRW | $0.01371 | $13.71 | 13:00:07 13/09/2026 |
| 216 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01483 | $8.15 | 10:54:11 13/09/2026 |
| 217 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01478 | $6.10 | 10:11:47 13/09/2026 |
| 218 |  Poloniex |
CHZ/USDT | $0.01699 | $4.33 | 12:59:23 13/09/2026 |
| 219 | Crypto.com Exchange |
CHZ/USD | $0.01487 | $2.77 | 12:21:19 13/09/2026 |
| 220 |  ZebPay |
CHZ/INR | $0.01562 | $2.03 | 12:57:12 13/09/2026 |
| 221 |  Unocoin |
CHZ/INR | $0.04027 | $1.29 | 12:54:12 13/09/2026 |
| 222 | HitBTC |
CHZ/BTC | $0.01346 | $0 | 13:00:14 13/09/2026 |
| 223 | HitBTC |
CHZ/USDC | $0.01337 | $0 | 13:00:14 13/09/2026 |
| 224 | HitBTC |
CHZ/USDT | $0.01292 | $0 | 12:57:15 13/09/2026 |
| 225 | Upbit |
CHZ/BTC | $0.01410 | $0 | 12:56:23 13/09/2026 |
| 226 |  Bitbns |
CHZ/INR | $0.01328 | $0 | 12:57:11 13/09/2026 |
| 227 |  BitMart |
CHZ/USDT | $0.1364 | $0 | 13:03:16 13/09/2026 |
| 228 |  WazirX |
CHZ/USDT | $0.01446 | $0 | 13:03:10 13/09/2026 |
| 229 |  Coinmetro |
CHZ/USDT | $0.02031 | $0 | 13:00:11 13/09/2026 |
| 230 |  CoinJar |
CHZ/AUD | $0.01384 | $0 | 13:00:35 13/09/2026 |
| 231 | CoinJar |
CHZ/GBP | $0.02967 | $0 | 13:00:35 13/09/2026 |
| 232 | CoinJar |
CHZ/USD | $0.01564 | $0 | 13:00:35 13/09/2026 |
| 233 | CoinJar |
CHZ/USDC | $0.01437 | $0 | 13:00:35 13/09/2026 |
| 234 | Tokocrypto |
CHZ/USDC | $0.01482 | $0 | 12:57:11 13/09/2026 |
| 235 |  digitalexchange.id |
CHZ/IDR | $0.01477 | $0 | 13:00:12 13/09/2026 |
| 236 | FMFW.io |
CHZ/BTC | $0.01346 | $0 | 12:54:08 13/09/2026 |
| 237 | FMFW.io |
CHZ/USDC | $0.01337 | $0 | 12:54:08 13/09/2026 |
| 238 |  Giottus |
CHZ/INR | $0.01258 | $0 | 13:00:09 13/09/2026 |
| 239 | Giottus |
CHZ/USDT | $0.01483 | $0 | 13:00:09 13/09/2026 |
| 240 |  Bitazza |
CHZ/THB | $0.04773 | $0 | 13:00:12 13/09/2026 |
| 241 | Bitazza |
CHZ/USDT | $0.04865 | $0 | 13:00:12 13/09/2026 |
| 242 |  Changelly |
CHZ/BTC | $0.01347 | $0 | 12:57:09 13/09/2026 |
| 243 | Changelly |
CHZ/USDC | $0.01337 | $0 | 12:57:09 13/09/2026 |
| 244 | Gleec BTC |
CHZ/BTC | $0.01346 | $0 | 13:00:11 13/09/2026 |
| 245 |  WOO X |
CHZ/USDT | $0.01483 | $0 | 12:54:15 13/09/2026 |
| 246 | WOO X |
CHZ/USDT | $0.01483 | $0 | 12:57:10 13/09/2026 |
| 247 |  Bullish |
CHZ/USDC | $0.04519 | $0 | 13:00:11 13/09/2026 |
| 248 | Bullish |
CHZ/USDT | $0.01366 | $0 | 13:00:11 13/09/2026 |
| 249 |  Everything.inc |
CHZ/USDT | $0.03882 | $0 | 12:57:11 13/09/2026 |
| 250 |  Young Platform |
CHZ/EUR | $0.01486 | $0 | 13:00:07 13/09/2026 |
| 251 |  dYdX v4 |
CHZ/USD | $0.01499 | $0 | 13:04:18 13/09/2026 |
| 252 | Koinbay |
CHZ/USDT | $0.04320 | $0 | 12:54:15 13/09/2026 |
| 253 |  Cube Exchange |
CHZ/USDC | $0.01238 | $0 | 21:42:18 09/09/2026 |
| 254 |  ADEN |
CHZ/USDT | $0.01480 | $0 | 13:04:00 13/09/2026 |
| 255 |  Gate US |
CHZ/USDT | $0.01484 | $0 | 13:00:07 13/09/2026 |
| 256 |  Extended |
CHZ/USD | $0.01346 | $0 | 13:03:16 13/09/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 13/09/2026, cặp giao dịch CHZ/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,719,511 với tỷ giá $0.01351.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.