Chiliz CHZ
Xếp hạng #102
23:44:00 30/12/2025
Giá Chiliz (CHZ)
$0.03786 2.64%
0.0000004272 BTC
1,016 VND
Thấp: $0.03649
Cao: $0.03831
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
CHZ/USDT | $0.03801 | $108,777,224 | 23:00:18 30/12/2025 |
| 2 |  BTCC |
CHZ/USDT | $0.03802 | $64,108,990 | 22:57:17 30/12/2025 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.03804 | $22,621,858 | 23:00:16 30/12/2025 |
| 4 |  CoinP |
CHZ/USDT | $0.03796 | $21,965,490 | 22:57:19 30/12/2025 |
| 5 |  Koinbay |
CHZ/USDT | $0.08675 | $17,617,884 | 22:45:15 30/12/2025 |
| 6 |  MEXC |
CHZ/USDT | $0.03796 | $17,233,326 | 22:54:16 30/12/2025 |
| 7 |  AscendEX |
CHZ/USDT | $0.03797 | $16,464,576 | 22:57:23 30/12/2025 |
| 8 |  Binance |
CHZ/USDT | $0.03796 | $13,713,907 | 22:54:17 30/12/2025 |
| 9 |  LBank |
CHZ/USDT | $0.03798 | $12,244,727 | 22:57:16 30/12/2025 |
| 10 |  OrangeX |
CHZ/USDT | $0.03797 | $12,146,333 | 22:57:16 30/12/2025 |
| 11 |  Zedcex Exchange |
CHZ/USDT | $0.03803 | $10,118,905 | 23:00:15 30/12/2025 |
| 12 |  Ju.com |
CHZ/USDT | $0.03797 | $8,199,468 | 22:57:16 30/12/2025 |
| 13 |  Tapbit |
CHZ/USDT | $0.03798 | $7,803,910 | 22:57:16 30/12/2025 |
| 14 |  HTX |
CHZ/USDT | $0.03803 | $7,110,922 | 22:59:54 30/12/2025 |
| 15 |  CRMClick |
CHZ/USDT | $0.03803 | $7,110,460 | 23:00:07 30/12/2025 |
| 16 |  OKX |
CHZ/USDT | $0.03799 | $6,551,190 | 22:55:48 30/12/2025 |
| 17 |  Biconomy.com |
CHZ/USDT | $0.03797 | $5,744,338 | 22:57:16 30/12/2025 |
| 18 |  Batonex |
CHZ/USDT | $0.03816 | $4,876,439 | 23:00:07 30/12/2025 |
| 19 |  BVOX |
CHZ/USDT | $0.03798 | $4,490,057 | 22:57:15 30/12/2025 |
| 20 | MEXC |
CHZ/USDT | $0.03802 | $4,478,511 | 22:54:10 30/12/2025 |
| 21 |  XXKK |
CHZ/USDT | $0.03807 | $4,383,283 | 23:00:11 30/12/2025 |
| 22 | Binance |
CHZ/USDT | $0.03803 | $4,293,717 | 22:56:54 30/12/2025 |
| 23 |  BiKing |
CHZ/USDT | $0.03798 | $4,092,030 | 22:57:19 30/12/2025 |
| 24 |  CoinW |
CHZ/USDT | $0.03798 | $3,708,546 | 22:57:18 30/12/2025 |
| 25 | Darkex Exchange |
CHZ/USDT | $0.03806 | $3,592,571 | 23:00:09 30/12/2025 |
| 26 |  Millionero |
CHZ/USDT | $0.03801 | $3,457,537 | 23:00:16 30/12/2025 |
| 27 | CoinP |
CHZ/USDT | $0.03801 | $3,205,067 | 22:57:12 30/12/2025 |
| 28 |  Ourbit |
CHZ/USDT | $0.03797 | $2,874,370 | 22:57:17 30/12/2025 |
| 29 |  Bybit |
CHZ/USDT | $0.03799 | $2,870,628 | 22:54:16 30/12/2025 |
| 30 |  BitMart |
CHZ/USDT | $0.03800 | $2,840,454 | 22:57:10 30/12/2025 |
| 31 |  WhiteBIT |
CHZ/USDT | $0.03802 | $2,631,675 | 22:54:15 30/12/2025 |
| 32 |  Coinlocally |
CHZ/USDT | $0.03798 | $2,562,117 | 22:54:17 30/12/2025 |
| 33 |  YEX |
CHZ/USDT | $0.03803 | $2,548,429 | 23:00:17 30/12/2025 |
| 34 |  FMFW.io |
CHZ/BTC | $0.03806 | $2,301,754 | 23:00:10 30/12/2025 |
| 35 |  HitBTC |
CHZ/BTC | $0.03802 | $2,300,822 | 22:54:09 30/12/2025 |
| 36 |  Bitrue |
CHZ/USDT | $0.03797 | $2,300,399 | 22:57:17 30/12/2025 |
| 37 |  Changelly PRO |
CHZ/BTC | $0.03801 | $2,300,343 | 22:54:13 30/12/2025 |
| 38 |  Gleec BTC |
CHZ/BTC | $0.03802 | $2,299,836 | 23:00:13 30/12/2025 |
| 39 |  BTSE |
CHZ/USDT | $0.03795 | $2,211,336 | 22:57:15 30/12/2025 |
| 40 |  B2Z Exchange |
CHZ/USD | $0.03808 | $2,139,295 | 23:00:16 30/12/2025 |
| 41 |  BITmarkets |
CHZ/USDT | $0.03804 | $2,137,217 | 23:00:15 30/12/2025 |
| 42 |  4E |
CHZ/USDT | $0.03806 | $2,127,728 | 23:00:12 30/12/2025 |
| 43 |  Websea |
CHZ/USDT | $0.03806 | $2,098,170 | 23:00:08 30/12/2025 |
| 44 |  WEEX |
CHZ/USDT | $0.03797 | $2,091,675 | 22:57:16 30/12/2025 |
| 45 | WhiteBIT |
CHZ/USDT | $0.03804 | $2,054,543 | 22:54:07 30/12/2025 |
| 46 |  Deepcoin |
CHZ/USDT | $0.03799 | $1,945,850 | 22:57:16 30/12/2025 |
| 47 | BiKing |
CHZ/USDT | $0.03807 | $1,861,414 | 23:00:08 30/12/2025 |
| 48 |  Gems Trade |
CHZ/USDT | $0.03807 | $1,861,341 | 23:00:13 30/12/2025 |
| 49 | OKX |
CHZ/USDT | $0.03801 | $1,859,719 | 22:56:24 30/12/2025 |
| 50 |  Pionex |
CHZ/USDT | $0.03801 | $1,798,244 | 22:57:10 30/12/2025 |
| 51 |  Picol |
CHZ/USDT | $0.03806 | $1,588,247 | 23:00:08 30/12/2025 |
| 52 |  Toobit |
CHZ/USDT | $0.03796 | $1,410,782 | 22:57:17 30/12/2025 |
| 53 |  EagleX |
CHZ/USDT | $0.03807 | $1,359,926 | 23:00:07 30/12/2025 |
| 54 |  YUBIT |
CHZ/USDT | $0.03802 | $1,343,883 | 22:57:07 30/12/2025 |
| 55 | BTCC |
CHZ/USDT | $0.03802 | $1,306,539 | 22:57:12 30/12/2025 |
| 56 |  DigiFinex |
CHZ/USDT | $0.03802 | $1,242,514 | 22:57:07 30/12/2025 |
| 57 |  Cofinex |
CHZ/USDT | $0.03795 | $1,187,979 | 22:57:17 30/12/2025 |
| 58 |  Bitget |
CHZ/USDT | $0.03795 | $1,184,087 | 22:54:16 30/12/2025 |
| 59 |  Phemex |
CHZ/USDT | $0.03797 | $1,181,187 | 22:57:17 30/12/2025 |
| 60 |  Bitunix |
CHZ/USDT | $0.03798 | $1,133,084 | 22:57:16 30/12/2025 |
| 61 |  Bibox |
CHZ/USDT | $0.03486 | $1,125,515 | 23:00:10 30/12/2025 |
| 62 |  Top.one |
CHZ/USDT | $0.03800 | $1,030,536 | 23:03:16 30/12/2025 |
| 63 |  Upbit |
CHZ/KRW | $0.03840 | $1,011,084 | 22:56:24 30/12/2025 |
| 64 |  KCEX |
CHZ/USDT | $0.03798 | $1,002,523 | 22:57:16 30/12/2025 |
| 65 |  Hotcoin |
CHZ/USDT | $0.03797 | $983,836 | 22:57:20 30/12/2025 |
| 66 | LBank |
CHZ/USDT | $0.03802 | $980,928 | 22:57:09 30/12/2025 |
| 67 |  BYDFi |
CHZ/USDT | $0.03806 | $954,724 | 23:00:07 30/12/2025 |
| 68 |  Aivora Exchange |
CHZ/USDT | $0.02795 | $934,231 | 23:00:17 30/12/2025 |
| 69 |  Zoomex |
CHZ/USDT | $0.03800 | $860,157 | 22:57:22 30/12/2025 |
| 70 | FMFW.io |
CHZ/USD | $0.03803 | $846,467 | 23:00:10 30/12/2025 |
| 71 | HitBTC |
CHZ/USDT | $0.03802 | $846,392 | 22:54:09 30/12/2025 |
| 72 |  Mandala Exchange |
CHZ/USDT | $0.03803 | $845,975 | 23:00:08 30/12/2025 |
| 73 | Gleec BTC |
CHZ/USDT | $0.03803 | $845,761 | 23:00:13 30/12/2025 |
| 74 |  Gate |
CHZ/USDT | $0.03796 | $837,419 | 22:54:19 30/12/2025 |
| 75 |  MGBX |
CHZ/USDT | $0.03806 | $742,629 | 23:00:12 30/12/2025 |
| 76 |  XT.COM |
CHZ/USDT | $0.03805 | $737,969 | 22:57:12 30/12/2025 |
| 77 |  BlockFin |
CHZ/USDT | $0.03799 | $727,902 | 22:54:16 30/12/2025 |
| 78 |  BitDelta |
CHZ/USDT | $0.03795 | $722,633 | 22:57:08 30/12/2025 |
| 79 | Phemex |
CHZ/USDT | $0.03797 | $712,442 | 22:57:12 30/12/2025 |
| 80 | CoinW |
CHZ/USDT | $0.03801 | $689,076 | 22:57:11 30/12/2025 |
| 81 | Ourbit |
CHZ/USDT | $0.03798 | $680,323 | 22:57:11 30/12/2025 |
| 82 | Toobit |
CHZ/USDT | $0.03803 | $665,208 | 22:57:13 30/12/2025 |
| 83 | Binance |
CHZ/TRY | $0.03803 | $637,545 | 22:56:54 30/12/2025 |
| 84 |  SuperEx |
CHZ/USDT | $0.03797 | $627,198 | 22:54:11 30/12/2025 |
| 85 | OrangeX |
CHZ/USDT | $0.03796 | $621,417 | 22:57:07 30/12/2025 |
| 86 | Tapbit |
CHZ/USDT | $0.03801 | $570,071 | 22:57:08 30/12/2025 |
| 87 |  VOOX Exchange |
CHZ/USDT | $0.03797 | $567,325 | 22:57:18 30/12/2025 |
| 88 | Hotcoin |
CHZ/USDT | $0.03800 | $566,293 | 22:58:18 30/12/2025 |
| 89 | Gate |
CHZ/USDT | $0.03800 | $505,751 | 22:56:24 30/12/2025 |
| 90 |  Binance TR |
CHZ/TRY | $0.03803 | $485,041 | 22:57:11 30/12/2025 |
| 91 |  NovaEx |
CHZ/USDT | $0.03803 | $467,180 | 23:00:16 30/12/2025 |
| 92 |  BloFin |
CHZ/USDT | $0.03765 | $436,480 | 22:42:17 30/12/2025 |
| 93 |  Azbit |
CHZ/USDT | $0.03799 | $433,956 | 22:57:07 30/12/2025 |
| 94 | BlockFin |
CHZ/USDT | $0.03796 | $430,933 | 22:54:10 30/12/2025 |
| 95 |  KuCoin |
CHZ/USDT | $0.03802 | $411,286 | 22:54:19 30/12/2025 |
| 96 |  Coinstore |
CHZ/USDT | $0.03787 | $410,109 | 22:57:11 30/12/2025 |
| 97 | Bybit |
CHZ/USDT | $0.03802 | $394,844 | 22:54:09 30/12/2025 |
| 98 |  BingX |
CHZ/USDT | $0.03786 | $391,351 | 22:54:10 30/12/2025 |
| 99 | TruBit Pro Exchange |
CHZ/USDT | $0.03804 | $378,953 | 23:00:11 30/12/2025 |
| 100 | Binance |
CHZ/USDC | $0.03801 | $348,630 | 22:56:42 30/12/2025 |
| 101 |  Qmall Exchange |
CHZ/USDT | $0.03808 | $347,914 | 23:00:07 30/12/2025 |
| 102 |  BitTap |
CHZ/USDT | $0.03800 | $336,090 | 23:00:17 30/12/2025 |
| 103 | Bitunix |
CHZ/USDT | $0.03801 | $331,561 | 22:57:07 30/12/2025 |
| 104 | Coinlocally |
CHZ/USDT | $0.03806 | $314,183 | 23:00:13 30/12/2025 |
| 105 |  Paribu |
CHZ/TRY | $0.03782 | $300,277 | 22:59:53 30/12/2025 |
| 106 | WhiteBIT |
CHZ/TRY | $0.03791 | $295,335 | 22:54:07 30/12/2025 |
| 107 | KCEX |
CHZ/USDT | $0.03802 | $293,087 | 22:57:09 30/12/2025 |
| 108 | KuCoin |
CHZ/USDT | $0.03799 | $288,118 | 22:56:53 30/12/2025 |
| 109 | WhiteBIT |
CHZ/USDC | $0.03792 | $270,801 | 22:54:07 30/12/2025 |
| 110 | BloFin |
CHZ/USDT | $0.03804 | $261,099 | 22:57:11 30/12/2025 |
| 111 | CRMClick |
CHZ/USDT | $0.03796 | $248,320 | 23:00:16 30/12/2025 |
| 112 | HTX |
CHZ/USDT | $0.03795 | $248,237 | 22:57:18 30/12/2025 |
| 113 |  Bitazza |
CHZ/USDT | $0.03818 | $236,728 | 23:00:14 30/12/2025 |
| 114 |  EXMO |
CHZ/USDT | $0.03801 | $235,948 | 22:51:12 30/12/2025 |
| 115 |  EXMO.ME |
CHZ/USDT | $0.03806 | $232,101 | 23:00:11 30/12/2025 |
| 116 | VOOX Exchange |
CHZ/USDT | $0.03796 | $231,828 | 22:57:09 30/12/2025 |
| 117 | Bitget |
CHZ/USDT | $0.03802 | $228,076 | 22:54:10 30/12/2025 |
| 118 |  CoinCatch |
CHZ/USDT | $0.03801 | $226,192 | 23:03:17 30/12/2025 |
| 119 | Biconomy.com |
CHZ/USDT | $0.03795 | $223,487 | 22:57:08 30/12/2025 |
| 120 |  UEEx |
CHZ/USDT | $0.03795 | $214,594 | 22:57:12 30/12/2025 |
| 121 |  BitbabyExchange |
CHZ/USDT | $0.03806 | $203,748 | 23:00:09 30/12/2025 |
| 122 | Aivora Exchange |
CHZ/USDT | $0.03805 | $189,136 | 23:00:09 30/12/2025 |
| 123 |  BtcTurk | Kripto |
CHZ/TRY | $0.03803 | $187,733 | 22:56:23 30/12/2025 |
| 124 | Pionex |
CHZ/USDT | $0.03797 | $178,170 | 22:57:17 30/12/2025 |
| 125 |  GroveX |
CHZ/USDT | $0.03784 | $174,107 | 22:54:10 30/12/2025 |
| 126 | Zoomex |
CHZ/USDT | $0.03771 | $156,195 | 22:45:08 30/12/2025 |
| 127 | AscendEX |
CHZ/USDT | $0.03770 | $146,762 | 22:42:07 30/12/2025 |
| 128 |  Bitcastle |
CHZ/USDT | $0.03806 | $138,627 | 23:00:11 30/12/2025 |
| 129 |  CEEX exchange |
CHZ/USDT | $0.03796 | $132,530 | 23:00:08 30/12/2025 |
| 130 | Koinbay |
CHZ/USDT | $0.03796 | $130,123 | 22:51:13 30/12/2025 |
| 131 |  Bitvavo |
CHZ/EUR | $0.03803 | $130,031 | 22:57:11 30/12/2025 |
| 132 |  Coinbase Exchange |
CHZ/USD | $0.03790 | $123,259 | 22:57:00 30/12/2025 |
| 133 |  PointPay |
CHZ/USDT | $0.03798 | $87,776.57 | 22:57:12 30/12/2025 |
| 134 |  Cryptomus |
CHZ/USDT | $0.03808 | $86,953.94 | 23:00:11 30/12/2025 |
| 135 |  PrimeXBT |
CHZ/USDT | $0.03804 | $83,874.71 | 23:00:17 30/12/2025 |
| 136 |  ICRYPEX |
CHZ/USDT | $0.03846 | $83,607.61 | 23:00:09 30/12/2025 |
| 137 |  LeveX |
CHZ/USDT | $0.03803 | $83,599.12 | 23:00:16 30/12/2025 |
| 138 |  Kraken |
CHZ/USD | $0.03804 | $78,563.53 | 22:59:24 30/12/2025 |
| 139 |  ZKE |
CHZ/USDT | $0.03796 | $78,008.48 | 23:00:11 30/12/2025 |
| 140 |  Dex-Trade |
CHZ/USDT | $0.03802 | $74,777.23 | 22:57:10 30/12/2025 |
| 141 |  Bithumb |
CHZ/KRW | $0.03838 | $73,355.81 | 22:59:53 30/12/2025 |
| 142 | B2Z Exchange |
CHZ/USD | $0.03805 | $72,922.84 | 23:00:09 30/12/2025 |
| 143 | BITmarkets |
CHZ/USD | $0.03805 | $72,917.13 | 23:00:08 30/12/2025 |
| 144 |  Bitfinex |
CHZ/USDT | $0.03781 | $67,572.23 | 22:57:15 30/12/2025 |
| 145 | Binance |
CHZ/BTC | $0.03739 | $66,205.92 | 22:56:54 30/12/2025 |
| 146 | Bitfinex |
CHZ/USDT | $0.03747 | $63,826.15 | 22:59:53 30/12/2025 |
| 147 | MEXC |
CHZ/USDC | $0.03799 | $58,493.24 | 22:54:10 30/12/2025 |
| 148 | Cofinex |
CHZ/USDT | $0.03798 | $52,000.04 | 22:57:12 30/12/2025 |
| 149 |  BigONE |
CHZ/USDT | $0.03791 | $51,574.32 | 22:57:07 30/12/2025 |
| 150 |  TGEX |
CHZ/USDT | $0.03797 | $50,361.55 | 22:57:16 30/12/2025 |
| 151 | BITmarkets |
CHZ/USDT | $0.03800 | $47,175.70 | 23:00:08 30/12/2025 |
| 152 | B2Z Exchange |
CHZ/USDT | $0.03800 | $47,175.70 | 23:00:09 30/12/2025 |
| 153 | BTSE |
CHZ/USDT | $0.03804 | $47,083.13 | 22:57:07 30/12/2025 |
| 154 | CoinCatch |
CHZ/USDT | $0.03500 | $46,997.82 | 16:21:09 25/12/2025 |
| 155 | Bitfinex |
CHZ/USD | $0.03762 | $46,982.04 | 22:59:23 30/12/2025 |
| 156 | Kraken |
CHZ/EUR | $0.03805 | $46,293.53 | 22:59:55 30/12/2025 |
| 157 |  Bit2Me |
CHZ/EUR | $0.03802 | $44,121.95 | 22:57:11 30/12/2025 |
| 158 | BVOX |
CHZ/USDT | $0.03796 | $39,731.46 | 22:57:11 30/12/2025 |
| 159 |  ONUS Pro |
CHZ/VNDC | $0.03801 | $35,826.47 | 22:57:16 30/12/2025 |
| 160 |  Bitstamp by Robinhood |
CHZ/USD | $0.03758 | $34,101.90 | 22:59:53 30/12/2025 |
| 161 | BtcTurk | Kripto |
CHZ/USDT | $0.03768 | $32,942.87 | 22:56:23 30/12/2025 |
| 162 |  Bullish |
CHZ/USDC | $0.03799 | $32,934.79 | 23:00:07 30/12/2025 |
| 163 |  Bitcoiva |
CHZ/USDT | $0.03800 | $31,516.30 | 23:00:10 30/12/2025 |
| 164 |  BlueBit |
CHZ/USDT | $0.03803 | $29,746.18 | 23:00:09 30/12/2025 |
| 165 |  Coincall |
CHZ/USD | $0.03804 | $28,879.03 | 23:03:16 30/12/2025 |
| 166 | Bitrue |
CHZ/USDC | $0.03803 | $27,204.28 | 22:57:10 30/12/2025 |
| 167 | Bitrue |
CHZ/USDT | $0.03800 | $25,830.72 | 22:57:10 30/12/2025 |
| 168 |  CoinUp.io |
CHZ/USDT | $0.03801 | $25,414.30 | 22:54:08 30/12/2025 |
| 169 |  CoinEx |
CHZ/USDT | $0.03801 | $22,544.23 | 22:59:23 30/12/2025 |
| 170 |  Kanga Exchange |
CHZ/USDT | $0.03798 | $21,771.74 | 22:54:07 30/12/2025 |
| 171 |  Niza.io |
CHZ/USD | $0.03804 | $19,393.69 | 22:57:07 30/12/2025 |
| 172 |  LATOKEN |
CHZ/USDT | $0.02959 | $19,214.11 | 22:57:10 30/12/2025 |
| 173 |  Crypto.com Exchange |
CHZ/USDT | $0.03800 | $19,196.74 | 22:57:09 30/12/2025 |
| 174 | Binance |
CHZ/BNB | $0.03765 | $18,420.11 | 22:56:54 30/12/2025 |
| 175 | BYDFi |
CHZ/USDT | $0.03797 | $17,490.64 | 23:00:17 30/12/2025 |
| 176 |  Mercado Bitcoin |
CHZ/BRL | $0.03787 | $17,427.61 | 22:57:07 30/12/2025 |
| 177 | Crypto.com Exchange |
CHZ/USD | $0.03807 | $17,199.07 | 22:57:09 30/12/2025 |
| 178 |  Tokocrypto |
CHZ/USDT | $0.03801 | $15,775.79 | 22:57:08 30/12/2025 |
| 179 | Coinbase Exchange |
CHZ/GBP | $0.03772 | $14,469.76 | 22:56:29 30/12/2025 |
| 180 |  Bitbank |
CHZ/JPY | $0.03801 | $14,265.98 | 22:57:11 30/12/2025 |
| 181 |  FIXT |
CHZ/USDT | $0.03800 | $14,262.16 | 23:03:16 30/12/2025 |
| 182 | Coinbase Exchange |
CHZ/EUR | $0.03786 | $13,934.46 | 22:56:29 30/12/2025 |
| 183 |  Gemini |
CHZ/USD | $0.03766 | $13,103.42 | 22:59:53 30/12/2025 |
| 184 | WEEX |
CHZ/USDT | $0.03802 | $12,384.89 | 22:57:12 30/12/2025 |
| 185 |  XBO.com |
CHZ/USDT | $0.03805 | $11,893.12 | 23:00:07 30/12/2025 |
| 186 | TGEX |
CHZ/USDT | $0.03796 | $11,371.93 | 22:57:09 30/12/2025 |
| 187 | Niza.io |
CHZ/EUR | $0.03802 | $11,257.32 | 22:57:07 30/12/2025 |
| 188 |  WOO X |
CHZ/USDT | $0.03799 | $9,319.82 | 22:54:15 30/12/2025 |
| 189 | OKX |
CHZ/USD | $0.03763 | $8,155.97 | 22:56:24 30/12/2025 |
| 190 | Bybit |
CHZ/USDC | $0.03794 | $8,065.88 | 22:54:09 30/12/2025 |
| 191 |  Bitso |
CHZ/USD | $0.03744 | $6,477.27 | 22:59:53 30/12/2025 |
| 192 |  TRIV |
CHZ/IDR | $0.03818 | $6,407.93 | 23:00:20 30/12/2025 |
| 193 | TRIV |
CHZ/USDT | $0.03801 | $6,407.93 | 23:00:20 30/12/2025 |
| 194 |  Bitlo |
CHZ/USDT | $0.03796 | $6,397.37 | 22:57:08 30/12/2025 |
| 195 | Bitlo |
CHZ/TRY | $0.03749 | $5,684.72 | 22:57:08 30/12/2025 |
| 196 |  HyperPay Futures |
CHZ/USDT | $0.03801 | $5,529.98 | 23:03:18 30/12/2025 |
| 197 | Kanga Exchange |
CHZ/USDC | $0.03789 | $4,493.00 | 22:54:07 30/12/2025 |
| 198 | PointPay |
CHZ/USDC | $0.03800 | $4,077.86 | 22:57:12 30/12/2025 |
| 199 |  dYdX v4 |
CHZ/USD | $0.03750 | $3,613.31 | 23:04:19 30/12/2025 |
| 200 | ONUS Pro |
CHZ/VNDC | $0.03806 | $3,365.43 | 22:57:13 30/12/2025 |
| 201 | Paribu |
CHZ/USDT | $0.03731 | $3,318.20 | 22:59:53 30/12/2025 |
| 202 | CoinEx |
CHZ/BTC | $0.03802 | $3,279.68 | 22:59:23 30/12/2025 |
| 203 |  SunX |
CHZ/USDT | $0.03803 | $3,096.75 | 23:00:20 30/12/2025 |
| 204 | Upbit |
CHZ/BTC | $0.03771 | $3,053.57 | 22:56:54 30/12/2025 |
| 205 | BITmarkets |
CHZ/USDC | $0.03806 | $2,998.05 | 23:00:08 30/12/2025 |
| 206 | B2Z Exchange |
CHZ/USDC | $0.03806 | $2,998.05 | 23:00:09 30/12/2025 |
| 207 |  Globe Derivative Exchange |
CHZ/USD | $0.03805 | $2,720.00 | 23:00:17 30/12/2025 |
| 208 |  Blynex |
CHZ/USDT | $0.03803 | $2,668.31 | 23:00:13 30/12/2025 |
| 209 | Coinbase Exchange |
CHZ/USDT | $0.03766 | $2,439.58 | 22:57:00 30/12/2025 |
| 210 | OKX |
CHZ/EUR | $0.03801 | $2,437.51 | 22:56:53 30/12/2025 |
| 211 | Crypto.com Exchange |
CHZ/USD | $0.03789 | $2,430.14 | 22:54:17 30/12/2025 |
| 212 |  Dzengi.com |
CHZ/USD | $0.03794 | $2,421.70 | 23:00:07 30/12/2025 |
| 213 | KuCoin |
CHZ/BTC | $0.03763 | $2,130.32 | 22:56:23 30/12/2025 |
| 214 | Bullish |
CHZ/USDT | $0.03802 | $1,998.69 | 23:00:07 30/12/2025 |
| 215 |  Uniswap v4 (Ethereum) |
CHZ/USDC | $0.03832 | $1,460.34 | 15:52:23 30/12/2025 |
| 216 |  Bitkub |
CHZ/THB | $0.02925 | $1,232.48 | 22:54:11 30/12/2025 |
| 217 |  CoinDCX |
CHZ/INR | $0.03896 | $869.01 | 23:00:16 30/12/2025 |
| 218 |  Indodax |
CHZ/IDR | $0.03850 | $858.74 | 22:59:24 30/12/2025 |
| 219 |  5DAX |
CHZ/USDT | $0.03803 | $659.61 | 23:00:07 30/12/2025 |
| 220 |  Binance.US |
CHZ/USDT | $0.03677 | $645.20 | 22:59:54 30/12/2025 |
| 221 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03756 | $534.04 | 20:53:23 30/12/2025 |
| 222 |  NexDAX |
CHZ/USDT | $0.03800 | $505.60 | 22:54:11 30/12/2025 |
| 223 |  Young Platform |
CHZ/EUR | $0.03763 | $409.86 | 23:00:12 30/12/2025 |
| 224 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03822 | $341.87 | 14:42:23 30/12/2025 |
| 225 | Bitazza |
CHZ/THB | $0.03812 | $294.16 | 23:00:14 30/12/2025 |
| 226 |  Flipster |
CHZ/USDT | $0.03763 | $204.40 | 23:00:16 30/12/2025 |
| 227 |  ChangeNOW |
CHZ/BTC | $0.03781 | $147.96 | 22:54:07 30/12/2025 |
| 228 |  Foxbit |
CHZ/BRL | $0.03732 | $143.87 | 22:57:12 30/12/2025 |
| 229 | Bitcoiva |
CHZ/INR | $0.03917 | $137.19 | 23:00:10 30/12/2025 |
| 230 |  Coins.ph |
CHZ/PHP | $0.03812 | $112.29 | 23:00:07 30/12/2025 |
| 231 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.03777 | $103.29 | 20:02:35 30/12/2025 |
| 232 |  Coincheck |
CHZ/JPY | $0.03646 | $83.70 | 22:57:07 30/12/2025 |
| 233 |  Uniswap v2 |
CHZ/WETH | $0.03819 | $72.85 | 21:09:35 30/12/2025 |
| 234 |  Binance TH |
CHZ/USDT | $0.03801 | $68.32 | 22:57:07 30/12/2025 |
| 235 |  Poloniex |
CHZ/USDT | $0.03596 | $43.78 | 23:02:53 30/12/2025 |
| 236 |  zondacrypto |
CHZ/USDC | $0.03499 | $41.17 | 23:00:08 30/12/2025 |
| 237 |  NovaDAX |
CHZ/BRL | $0.03738 | $39.21 | 23:00:07 30/12/2025 |
| 238 |  CEX.IO |
CHZ/USDT | $0.03786 | $23.66 | 22:45:08 30/12/2025 |
| 239 |  WazirX |
CHZ/USDT | $0.03768 | $19.48 | 23:00:11 30/12/2025 |
| 240 | CEX.IO |
CHZ/EUR | $0.03806 | $18.59 | 22:45:08 30/12/2025 |
| 241 |  digitalexchange.id |
CHZ/IDR | $0.03814 | $18.43 | 23:00:16 30/12/2025 |
| 242 | CEX.IO |
CHZ/USD | $0.03790 | $15.65 | 22:45:08 30/12/2025 |
| 243 | Bitstamp by Robinhood |
CHZ/EUR | $0.03758 | $14.25 | 22:59:53 30/12/2025 |
| 244 |  Giottus |
CHZ/USDT | $0.03805 | $8.56 | 22:51:08 30/12/2025 |
| 245 | Giottus |
CHZ/INR | $0.03406 | $5.12 | 22:51:08 30/12/2025 |
| 246 | Uniswap v4 (Ethereum) |
CHZ/USDC | $0.03763 | $3.17 | 17:45:11 29/12/2025 |
| 247 |  ZebPay |
CHZ/INR | $0.03906 | $2.42 | 22:54:10 30/12/2025 |
| 248 |  Unocoin |
CHZ/INR | $0.04230 | $0.2842 | 23:00:12 30/12/2025 |
| 249 |  Korbit |
CHZ/KRW | $0.03666 | $0.01877 | 22:54:09 30/12/2025 |
| 250 | HitBTC |
CHZ/USDC | $0.02952 | $0 | 22:54:09 30/12/2025 |
| 251 | HitBTC |
CHZ/USDT | $0.03608 | $0 | 22:54:15 30/12/2025 |
| 252 |  Bitbns |
CHZ/INR | $0.02928 | $0 | 23:00:10 30/12/2025 |
| 253 |  Coinmetro |
CHZ/USDT | $0.02126 | $0 | 23:00:07 30/12/2025 |
| 254 |  CoinJar |
CHZ/AUD | $0.03401 | $0 | 23:00:48 30/12/2025 |
| 255 | CoinJar |
CHZ/EUR | $0.09642 | $0 | 23:00:48 30/12/2025 |
| 256 | CoinJar |
CHZ/GBP | $0.03464 | $0 | 23:00:48 30/12/2025 |
| 257 | CoinJar |
CHZ/USD | $0.03739 | $0 | 23:00:48 30/12/2025 |
| 258 | CoinJar |
CHZ/USDC | $0.03740 | $0 | 23:00:48 30/12/2025 |
| 259 | Tokocrypto |
CHZ/BNB | $0.03773 | $0 | 22:57:08 30/12/2025 |
| 260 | Tokocrypto |
CHZ/BTC | $0.03738 | $0 | 22:57:08 30/12/2025 |
| 261 | FMFW.io |
CHZ/USDC | $0.02952 | $0 | 23:00:10 30/12/2025 |
| 262 | Changelly PRO |
CHZ/USDC | $0.02952 | $0 | 22:54:13 30/12/2025 |
| 263 | WOO X |
CHZ/USDT | $0.03800 | $0 | 22:57:13 30/12/2025 |
| 264 |  SmarDex |
CHZ/USDT | $0.03878 | $0 | 22:57:11 30/12/2025 |
| 265 |  Cube Exchange |
CHZ/USDC | $0.02891 | $0 | 22:54:11 30/12/2025 |
| 266 |  ADEN |
CHZ/USDT | $0.03801 | $0 | 23:03:35 30/12/2025 |
| 267 |  Gate US |
CHZ/USDT | $0.03806 | $0 | 23:00:07 30/12/2025 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 907 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:18 30/12/2025, cặp giao dịch CHZ/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $108,777,224 với tỷ giá $0.03801.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.