Chiliz CHZ
Xếp hạng #99
06:04:00 04/06/2026
Giá Chiliz (CHZ)
$0.03343 1.22%
0.0000005177 BTC
879 VND
Thấp: $0.03230
Cao: $0.03489
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
CHZ/USDT | $0.03385 | $592,620,194 | 04:57:11 04/06/2026 |
| 2 |  XT.COM |
CHZ/USD | $0.03389 | $54,373,725 | 04:57:38 04/06/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.03382 | $46,921,382 | 05:00:15 04/06/2026 |
| 4 |  Binance |
CHZ/USDT | $0.03374 | $36,778,886 | 04:54:17 04/06/2026 |
| 5 |  OrangeX |
CHZ/USDT | $0.03352 | $28,524,050 | 04:48:15 04/06/2026 |
| 6 |  CoinP |
CHZ/USDT | $0.03387 | $21,949,258 | 05:00:15 04/06/2026 |
| 7 |  BTCC |
CHZ/USDT | $0.03386 | $20,835,832 | 04:57:16 04/06/2026 |
| 8 |  Ju.com |
CHZ/USDT | $0.03383 | $20,063,522 | 05:00:16 04/06/2026 |
| 9 |  Koinbay |
CHZ/USDT | $0.08672 | $17,612,744 | 04:51:15 04/06/2026 |
| 10 |  CoinW |
CHZ/USDT | $0.03383 | $14,962,439 | 04:57:17 04/06/2026 |
| 11 |  ApeX Omni |
CHZ/USDT | $0.03383 | $14,357,113 | 05:00:16 04/06/2026 |
| 12 |  Biconomy.com |
CHZ/USDT | $0.03382 | $13,976,072 | 04:57:15 04/06/2026 |
| 13 |  GroveX |
CHZ/USDT | $0.03394 | $12,955,298 | 05:00:09 04/06/2026 |
| 14 | LBank |
CHZ/USDT | $0.03386 | $12,720,769 | 04:57:16 04/06/2026 |
| 15 |  BVOX |
CHZ/USDT | $0.03384 | $12,066,995 | 04:57:15 04/06/2026 |
| 16 |  Tapbit |
CHZ/USDT | $0.03387 | $11,720,526 | 04:57:15 04/06/2026 |
| 17 |  BiKing |
CHZ/USDT | $0.03385 | $11,597,705 | 05:00:17 04/06/2026 |
| 18 |  AscendEX |
CHZ/USDT | $0.03386 | $9,594,099 | 04:57:15 04/06/2026 |
| 19 |  Ourbit |
CHZ/USDT | $0.03386 | $9,424,118 | 04:57:16 04/06/2026 |
| 20 |  WhiteBIT |
CHZ/USDT | $0.03391 | $8,608,564 | 04:57:15 04/06/2026 |
| 21 | Binance |
CHZ/USDT | $0.03385 | $8,421,989 | 04:56:54 04/06/2026 |
| 22 |  BlockFin |
CHZ/USDT | $0.03392 | $6,554,489 | 05:00:11 04/06/2026 |
| 23 |  Batonex |
CHZ/USDT | $0.03386 | $5,978,333 | 05:00:09 04/06/2026 |
| 24 |  WEEX |
CHZ/USDT | $0.03385 | $5,467,376 | 04:57:17 04/06/2026 |
| 25 |  Coinlocally |
CHZ/USDT | $0.03382 | $4,856,981 | 05:00:17 04/06/2026 |
| 26 |  YEX |
CHZ/USDT | $0.03384 | $4,797,913 | 05:00:17 04/06/2026 |
| 27 |  Upbit |
CHZ/KRW | $0.03288 | $4,635,598 | 04:56:54 04/06/2026 |
| 28 |  Toobit |
CHZ/USDT | $0.03385 | $4,235,089 | 04:57:17 04/06/2026 |
| 29 |  Bybit |
CHZ/USDT | $0.03373 | $4,206,872 | 04:54:16 04/06/2026 |
| 30 | BTCC |
CHZ/USDT | $0.03381 | $4,187,838 | 04:57:12 04/06/2026 |
| 31 |  4E |
CHZ/USDT | $0.03387 | $4,187,529 | 05:00:11 04/06/2026 |
| 32 |  Cofinex |
CHZ/USDT | $0.03391 | $4,089,355 | 05:00:17 04/06/2026 |
| 33 |  Bitget |
CHZ/USDT | $0.03374 | $4,059,091 | 04:54:15 04/06/2026 |
| 34 |  BloFin |
CHZ/USDT | $0.03389 | $3,922,972 | 04:57:10 04/06/2026 |
| 35 | WhiteBIT |
CHZ/USDT | $0.03387 | $3,770,368 | 04:57:07 04/06/2026 |
| 36 |  HTX |
CHZ/USDT | $0.03376 | $3,641,858 | 04:59:55 04/06/2026 |
| 37 |  Deepcoin |
CHZ/USDT | $0.03387 | $3,628,149 | 04:57:15 04/06/2026 |
| 38 |  MEXC |
CHZ/USDT | $0.03383 | $3,487,285 | 04:57:16 04/06/2026 |
| 39 |  Pionex |
CHZ/USDT | $0.03386 | $3,379,199 | 04:57:08 04/06/2026 |
| 40 |  Millionero |
CHZ/USDT | $0.03383 | $3,303,259 | 05:00:15 04/06/2026 |
| 41 |  Websea |
CHZ/USDT | $0.03372 | $3,137,063 | 04:51:11 04/06/2026 |
| 42 |  OKX |
CHZ/USDT | $0.03385 | $3,127,699 | 04:56:54 04/06/2026 |
| 43 | BiKing |
CHZ/USDT | $0.03386 | $3,127,362 | 05:00:11 04/06/2026 |
| 44 |  BitGW Exchange |
CHZ/USDT | $0.03381 | $3,109,862 | 04:57:10 04/06/2026 |
| 45 |  Gems Trade |
CHZ/USDT | $0.03339 | $3,061,379 | 05:00:12 04/06/2026 |
| 46 |  Picol |
CHZ/USDT | $0.03388 | $2,989,435 | 05:00:11 04/06/2026 |
| 47 |  Bitunix |
CHZ/USDT | $0.03383 | $2,766,479 | 04:57:16 04/06/2026 |
| 48 | CoinP |
CHZ/USDT | $0.03391 | $2,712,729 | 05:00:07 04/06/2026 |
| 49 |  YUBIT |
CHZ/USDT | $0.03386 | $2,662,619 | 04:57:11 04/06/2026 |
| 50 |  EagleX |
CHZ/USDT | $0.03387 | $2,623,598 | 05:00:10 04/06/2026 |
| 51 |  Hotcoin |
CHZ/USDT | $0.03366 | $2,621,612 | 04:51:08 04/06/2026 |
| 52 |  Gate |
CHZ/USDT | $0.03380 | $2,541,882 | 04:57:19 04/06/2026 |
| 53 |  B2Z Exchange |
CHZ/USD | $0.03382 | $2,440,469 | 05:00:15 04/06/2026 |
| 54 |  BTSE |
CHZ/USDT | $0.03381 | $2,439,478 | 04:57:15 04/06/2026 |
| 55 |  BitMart |
CHZ/USDT | $0.03387 | $2,359,500 | 04:57:07 04/06/2026 |
| 56 |  BITmarkets |
CHZ/USDT | $0.03381 | $2,355,378 | 05:00:15 04/06/2026 |
| 57 |  DigiFinex |
CHZ/USDT | $0.03385 | $2,255,053 | 04:57:11 04/06/2026 |
| 58 |  MGBX |
CHZ/USDT | $0.03384 | $1,977,839 | 04:57:16 04/06/2026 |
| 59 |  Bitbase |
CHZ/USDT | $0.03386 | $1,927,105 | 04:57:17 04/06/2026 |
| 60 |  EasiCoin |
CHZ/USDT | $0.03384 | $1,896,206 | 05:00:16 04/06/2026 |
| 61 | YUBIT |
CHZ/USDT | $0.03385 | $1,890,433 | 04:57:15 04/06/2026 |
| 62 | EagleX |
CHZ/USDT | $0.03385 | $1,847,679 | 05:00:15 04/06/2026 |
| 63 |  BYDFi |
CHZ/USDT | $0.03388 | $1,836,530 | 05:00:10 04/06/2026 |
| 64 |  Gleec BTC |
CHZ/BTC | $0.03392 | $1,760,364 | 05:00:09 04/06/2026 |
| 65 |  Changelly PRO |
CHZ/BTC | $0.03391 | $1,760,187 | 05:00:09 04/06/2026 |
| 66 |  FMFW.io |
CHZ/BTC | $0.03391 | $1,758,548 | 04:57:07 04/06/2026 |
| 67 |  HitBTC |
CHZ/BTC | $0.03377 | $1,750,914 | 04:54:07 04/06/2026 |
| 68 |  CoinChief |
CHZ/USDT | $0.03387 | $1,667,601 | 04:57:11 04/06/2026 |
| 69 | Hotcoin |
CHZ/USDT | $0.03383 | $1,566,307 | 04:57:17 04/06/2026 |
| 70 | XT.COM |
CHZ/USDT | $0.03385 | $1,485,865 | 04:57:11 04/06/2026 |
| 71 |  Paribu |
CHZ/TRY | $0.03394 | $1,467,496 | 04:59:24 04/06/2026 |
| 72 | Binance |
CHZ/TRY | $0.03383 | $1,441,472 | 04:56:54 04/06/2026 |
| 73 | Ourbit |
CHZ/USDT | $0.03370 | $1,332,431 | 04:51:08 04/06/2026 |
| 74 |  VOOX Exchange |
CHZ/USDT | $0.03386 | $1,328,594 | 04:57:17 04/06/2026 |
| 75 | CoinW |
CHZ/USDT | $0.03384 | $1,290,323 | 04:57:10 04/06/2026 |
| 76 |  Zoomex |
CHZ/USDT | $0.03381 | $1,264,014 | 04:57:15 04/06/2026 |
| 77 |  KCEX |
CHZ/USDT | $0.03384 | $1,179,260 | 04:57:15 04/06/2026 |
| 78 | Toobit |
CHZ/USDT | $0.03385 | $1,141,533 | 04:57:08 04/06/2026 |
| 79 |  Binance TR |
CHZ/TRY | $0.03383 | $1,119,065 | 04:57:13 04/06/2026 |
| 80 |  SuperEx |
CHZ/USDT | $0.03399 | $1,090,051 | 05:00:12 04/06/2026 |
| 81 |  Phemex |
CHZ/USDT | $0.03390 | $1,060,817 | 04:57:12 04/06/2026 |
| 82 |  KuCoin |
CHZ/USDT | $0.03370 | $1,029,583 | 04:57:19 04/06/2026 |
| 83 |  KTX |
CHZ/USDT | $0.03385 | $988,197 | 05:00:15 04/06/2026 |
| 84 | BlockFin |
CHZ/USDT | $0.03386 | $985,812 | 05:00:15 04/06/2026 |
| 85 |  Aivora Exchange |
CHZ/USDT | $0.02795 | $934,203 | 05:00:15 04/06/2026 |
| 86 |  Bitvavo |
CHZ/EUR | $0.03384 | $928,503 | 04:57:08 04/06/2026 |
| 87 |  BitDelta |
CHZ/USDT | $0.03386 | $886,226 | 05:00:11 04/06/2026 |
| 88 |  ASTX |
CHZ/USDT | $0.03389 | $847,706 | 05:00:11 04/06/2026 |
| 89 | Phemex |
CHZ/USDT | $0.03383 | $830,796 | 04:57:16 04/06/2026 |
| 90 | Gleec BTC |
CHZ/USDT | $0.03390 | $824,533 | 05:00:09 04/06/2026 |
| 91 | FMFW.io |
CHZ/USD | $0.03390 | $823,771 | 04:57:07 04/06/2026 |
| 92 |  Mandala Exchange |
CHZ/USDT | $0.03390 | $823,680 | 04:57:11 04/06/2026 |
| 93 | HitBTC |
CHZ/USDT | $0.03377 | $812,163 | 04:54:07 04/06/2026 |
| 94 | Bybit |
CHZ/USDT | $0.03380 | $794,444 | 04:54:12 04/06/2026 |
| 95 | Bitget |
CHZ/USDT | $0.03382 | $776,156 | 04:54:12 04/06/2026 |
| 96 |  Bitrue |
CHZ/USDT | $0.03385 | $770,866 | 04:57:16 04/06/2026 |
| 97 | Tapbit |
CHZ/USDT | $0.03385 | $760,174 | 04:57:11 04/06/2026 |
| 98 | KuCoin |
CHZ/USDT | $0.03396 | $742,677 | 04:57:23 04/06/2026 |
| 99 |  XXKK |
CHZ/USDT | $0.03392 | $726,857 | 05:00:10 04/06/2026 |
| 100 | OrangeX |
CHZ/USDT | $0.03335 | $726,258 | 04:48:09 04/06/2026 |
| 101 | MEXC |
CHZ/USDT | $0.03380 | $720,707 | 04:54:08 04/06/2026 |
| 102 |  WOO X Pro |
CHZ/USDT | $0.03385 | $665,829 | 05:00:15 04/06/2026 |
| 103 | WhiteBIT |
CHZ/TRY | $0.03387 | $636,930 | 04:57:07 04/06/2026 |
| 104 |  BitTap |
CHZ/USDT | $0.03384 | $626,663 | 05:00:16 04/06/2026 |
| 105 |  Bithumb |
CHZ/KRW | $0.03279 | $595,326 | 04:59:53 04/06/2026 |
| 106 |  AEGET |
CHZ/USDT | $0.03385 | $530,665 | 05:00:17 04/06/2026 |
| 107 |  Coinbase Exchange |
CHZ/USD | $0.03390 | $515,359 | 04:56:59 04/06/2026 |
| 108 | Paribu |
CHZ/USDT | $0.03388 | $441,324 | 04:59:24 04/06/2026 |
| 109 |  BtcTurk | Kripto |
CHZ/TRY | $0.03392 | $423,012 | 04:57:16 04/06/2026 |
| 110 | WhiteBIT |
CHZ/USDC | $0.03391 | $410,840 | 04:57:07 04/06/2026 |
| 111 | Binance |
CHZ/USDC | $0.03389 | $378,781 | 04:56:54 04/06/2026 |
| 112 |  Bitbaby |
CHZ/USDT | $0.03394 | $366,170 | 05:00:09 04/06/2026 |
| 113 |  EXMO.ME |
CHZ/USDT | $0.03386 | $329,579 | 05:00:11 04/06/2026 |
| 114 |  EXMO |
CHZ/USDT | $0.03377 | $328,965 | 04:57:10 04/06/2026 |
| 115 | Gate |
CHZ/USDT | $0.03396 | $320,689 | 04:59:24 04/06/2026 |
| 116 | Biconomy.com |
CHZ/USDT | $0.03385 | $296,389 | 04:57:11 04/06/2026 |
| 117 | VOOX Exchange |
CHZ/USDT | $0.03385 | $284,223 | 04:57:10 04/06/2026 |
| 118 |  BingX |
CHZ/USDT | $0.03379 | $280,501 | 04:57:07 04/06/2026 |
| 119 | Pionex |
CHZ/USDT | $0.03385 | $267,898 | 04:57:17 04/06/2026 |
| 120 |  AlphaX |
CHZ/USDT | $0.03386 | $257,067 | 05:00:15 04/06/2026 |
| 121 |  Bitcastle |
CHZ/USDT | $0.03386 | $250,658 | 05:00:11 04/06/2026 |
| 122 |  PointPay |
CHZ/USDT | $0.03385 | $238,374 | 04:57:10 04/06/2026 |
| 123 | Zoomex |
CHZ/USDT | $0.03372 | $238,063 | 04:51:08 04/06/2026 |
| 124 | Bitunix |
CHZ/USDT | $0.03387 | $232,235 | 04:57:14 04/06/2026 |
| 125 | B2Z Exchange |
CHZ/USD | $0.03391 | $226,576 | 05:00:10 04/06/2026 |
| 126 | BITmarkets |
CHZ/USD | $0.03391 | $226,576 | 05:00:10 04/06/2026 |
| 127 |  Cryptomus |
CHZ/USDT | $0.03389 | $223,718 | 05:00:11 04/06/2026 |
| 128 | KCEX |
CHZ/USDT | $0.03390 | $213,165 | 04:57:08 04/06/2026 |
| 129 |  Bitbank |
CHZ/JPY | $0.03375 | $200,740 | 04:57:11 04/06/2026 |
| 130 | Koinbay |
CHZ/USDT | $0.03365 | $198,138 | 04:54:16 04/06/2026 |
| 131 |  LeveX |
CHZ/USDT | $0.03384 | $196,263 | 05:00:15 04/06/2026 |
| 132 | WEEX |
CHZ/USDT | $0.03386 | $194,295 | 04:57:13 04/06/2026 |
| 133 |  Kraken |
CHZ/USD | $0.03385 | $162,088 | 04:59:54 04/06/2026 |
| 134 | AscendEX |
CHZ/USDT | $0.03369 | $144,969 | 04:57:11 04/06/2026 |
| 135 | Coinlocally |
CHZ/USDT | $0.03392 | $136,319 | 05:00:09 04/06/2026 |
| 136 |  PrimeXBT |
CHZ/USDT | $0.03384 | $127,670 | 05:00:16 04/06/2026 |
| 137 |  Dex-Trade |
CHZ/USDT | $0.03563 | $125,619 | 20:39:11 02/06/2026 |
| 138 | BloFin |
CHZ/USDT | $0.03382 | $124,702 | 04:57:16 04/06/2026 |
| 139 |  ZKE |
CHZ/USDT | $0.03386 | $118,410 | 05:00:12 04/06/2026 |
| 140 | Biconomy.com |
CHZ/USDC | $0.03387 | $115,976 | 04:57:11 04/06/2026 |
| 141 |  Meteora DLMM |
CHZ/SOL | $0.03419 | $113,895 | 04:59:02 04/06/2026 |
| 142 | Meteora DLMM |
CHZ/USDC | $0.03379 | $110,660 | 04:54:38 04/06/2026 |
| 143 |  Bullish |
CHZ/USDT | $0.03334 | $105,527 | 05:00:07 04/06/2026 |
| 144 | Kraken |
CHZ/EUR | $0.03388 | $99,330.63 | 04:59:24 04/06/2026 |
| 145 |  Bit2Me |
CHZ/EUR | $0.03394 | $95,955.37 | 04:57:11 04/06/2026 |
| 146 |  ICRYPEX |
CHZ/USDT | $0.03356 | $92,228.98 | 05:00:10 04/06/2026 |
| 147 |  BiFinance |
CHZ/USDT | $0.03384 | $83,346.98 | 04:57:12 04/06/2026 |
| 148 |  Tebbit |
CHZ/USDT | $0.03383 | $78,500.90 | 05:00:23 04/06/2026 |
| 149 | BtcTurk | Kripto |
CHZ/USDT | $0.03395 | $76,617.72 | 04:57:16 04/06/2026 |
| 150 |  Flipster |
CHZ/USDT | $0.03387 | $75,818.92 | 05:00:16 04/06/2026 |
| 151 |  Coincall |
CHZ/USD | $0.03383 | $74,547.08 | 05:00:16 04/06/2026 |
| 152 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.03385 | $71,703.67 | 05:02:53 04/06/2026 |
| 153 | Bitrue |
CHZ/USDT | $0.03382 | $69,913.40 | 04:57:11 04/06/2026 |
| 154 | Aivora Exchange |
CHZ/USDT | $0.03533 | $69,060.24 | 05:00:10 04/06/2026 |
| 155 |  FIXT |
CHZ/USDT | $0.03407 | $68,738.83 | 05:03:15 04/06/2026 |
| 156 | BVOX |
CHZ/USDT | $0.03382 | $67,930.12 | 04:57:10 04/06/2026 |
| 157 | MGBX |
CHZ/USDT | $0.03386 | $62,829.69 | 04:57:13 04/06/2026 |
| 158 |  Bitso |
CHZ/USD | $0.03396 | $57,715.59 | 04:59:23 04/06/2026 |
| 159 | Cofinex |
CHZ/USDT | $0.03396 | $56,935.26 | 05:00:12 04/06/2026 |
| 160 | KTX |
CHZ/USDT | $0.03391 | $55,840.70 | 05:00:12 04/06/2026 |
| 161 |  CoinTR |
CHZ/USDT | $0.03394 | $55,173.03 | 05:00:10 04/06/2026 |
| 162 |  Bitfinex |
CHZ/USD | $0.03378 | $55,074.46 | 04:59:23 04/06/2026 |
| 163 | MEXC |
CHZ/USDC | $0.03387 | $55,012.01 | 04:57:09 04/06/2026 |
| 164 |  BigONE |
CHZ/USDT | $0.03408 | $52,598.60 | 04:57:19 04/06/2026 |
| 165 |  Bitstamp by Robinhood |
CHZ/USD | $0.03394 | $52,104.16 | 04:59:53 04/06/2026 |
| 166 |  Mercado Bitcoin |
CHZ/BRL | $0.03385 | $51,671.67 | 04:57:11 04/06/2026 |
| 167 |  Globe Derivative Exchange |
CHZ/USD | $0.03383 | $48,560.61 | 05:00:16 04/06/2026 |
| 168 | Meteora DLMM |
CHZ/PEPPER | $0.03398 | $48,524.14 | 04:59:02 04/06/2026 |
| 169 | BYDFi |
CHZ/USDT | $0.03373 | $44,696.57 | 05:00:16 04/06/2026 |
| 170 | CoinTR |
CHZ/TRY | $0.03400 | $43,904.27 | 05:00:10 04/06/2026 |
| 171 | Coinbase Exchange |
CHZ/EUR | $0.03341 | $43,041.26 | 04:56:29 04/06/2026 |
| 172 |  Niza.io |
CHZ/USD | $0.03385 | $39,969.06 | 05:00:10 04/06/2026 |
| 173 |  XBO.com |
CHZ/USDT | $0.03389 | $37,757.83 | 05:00:10 04/06/2026 |
| 174 |  Bitkub |
CHZ/THB | $0.03353 | $37,589.88 | 04:57:11 04/06/2026 |
| 175 | Coinbase Exchange |
CHZ/USDT | $0.03276 | $37,328.03 | 04:56:59 04/06/2026 |
| 176 | Bitrue |
CHZ/USDC | $0.03389 | $31,097.51 | 04:57:11 04/06/2026 |
| 177 |  CoinEx |
CHZ/USDT | $0.03391 | $30,523.61 | 04:59:53 04/06/2026 |
| 178 | Bitfinex |
CHZ/USDT | $0.03380 | $29,627.38 | 04:57:16 04/06/2026 |
| 179 |  CoinUp.io |
CHZ/USDT | $0.03372 | $27,623.85 | 04:51:11 04/06/2026 |
| 180 | HTX |
CHZ/USDT | $0.03359 | $27,588.66 | 04:57:17 04/06/2026 |
| 181 |  Bitlo |
CHZ/TRY | $0.03394 | $26,311.73 | 05:00:10 04/06/2026 |
| 182 |  BlueBit |
CHZ/USDT | $0.03387 | $25,297.27 | 05:00:09 04/06/2026 |
| 183 | Niza.io |
CHZ/EUR | $0.03359 | $24,876.89 | 05:00:10 04/06/2026 |
| 184 | BITmarkets |
CHZ/USDT | $0.03388 | $22,443.94 | 05:00:10 04/06/2026 |
| 185 | B2Z Exchange |
CHZ/USDT | $0.03388 | $22,441.95 | 05:00:10 04/06/2026 |
| 186 | BTSE |
CHZ/USDT | $0.03388 | $22,387.84 | 04:57:10 04/06/2026 |
| 187 |  Foxbit |
CHZ/BRL | $0.03344 | $14,324.33 | 05:00:12 04/06/2026 |
| 188 | OKX |
CHZ/TRY | $0.03261 | $11,646.17 | 04:56:54 04/06/2026 |
| 189 |  Kanga Exchange |
CHZ/USDC | $0.03393 | $10,810.77 | 05:00:11 04/06/2026 |
| 190 |  NexDAX |
CHZ/USDT | $0.03396 | $10,214.29 | 05:00:10 04/06/2026 |
| 191 | Kanga Exchange |
CHZ/USDT | $0.03378 | $9,938.10 | 05:00:11 04/06/2026 |
| 192 |  Binance TH |
CHZ/USDT | $0.03386 | $8,737.72 | 04:57:10 04/06/2026 |
| 193 |  HyperPay Futures |
CHZ/USDT | $0.03406 | $8,375.30 | 05:03:16 04/06/2026 |
| 194 |  Indodax |
CHZ/IDR | $0.03360 | $7,881.67 | 04:59:24 04/06/2026 |
| 195 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03390 | $7,011.07 | 04:27:11 04/06/2026 |
| 196 |  Coinstore |
CHZ/USDT | $0.03389 | $6,639.61 | 04:57:10 04/06/2026 |
| 197 |  TRIV |
CHZ/IDR | $0.03401 | $6,397.45 | 05:00:16 04/06/2026 |
| 198 | TRIV |
CHZ/USDT | $0.03390 | $6,397.45 | 05:00:16 04/06/2026 |
| 199 |  LATOKEN |
CHZ/USDT | $0.03374 | $6,226.72 | 04:57:10 04/06/2026 |
| 200 |  Ulink |
CHZ/USDT | $0.03385 | $6,011.08 | 05:00:20 04/06/2026 |
| 201 |  Tokocrypto |
CHZ/USDT | $0.03386 | $5,986.72 | 04:57:11 04/06/2026 |
| 202 |  Aster |
CHZ/USDT | $0.03251 | $5,886.55 | 04:54:15 04/06/2026 |
| 203 |  Blynex |
CHZ/USDT | $0.03398 | $5,595.55 | 05:00:10 04/06/2026 |
| 204 |  CoinDCX |
CHZ/INR | $0.03402 | $5,554.07 | 05:00:11 04/06/2026 |
| 205 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000803 | $5,457.68 | 00:25:43 04/06/2026 |
| 206 | KuCoin |
CHZ/BTC | $0.03367 | $5,316.09 | 04:57:23 04/06/2026 |
| 207 |  Crypto.com Exchange |
CHZ/USD | $0.03384 | $4,582.36 | 04:57:11 04/06/2026 |
| 208 |  Azbit |
CHZ/USDT | $0.03392 | $4,535.82 | 04:57:07 04/06/2026 |
| 209 | Coinbase Exchange |
CHZ/GBP | $0.03248 | $4,485.22 | 04:56:29 04/06/2026 |
| 210 | Crypto.com Exchange |
CHZ/USD | $0.03292 | $3,333.91 | 03:15:19 04/06/2026 |
| 211 | OKX |
CHZ/USD | $0.03389 | $3,316.37 | 04:56:54 04/06/2026 |
| 212 |  Bitcoiva |
CHZ/INR | $0.03416 | $3,156.69 | 05:00:08 04/06/2026 |
| 213 | OKX |
CHZ/EUR | $0.03392 | $3,004.69 | 04:56:54 04/06/2026 |
| 214 | CoinEx |
CHZ/BTC | $0.03392 | $2,996.78 | 04:59:53 04/06/2026 |
| 215 | Bitlo |
CHZ/USDT | $0.03396 | $2,485.31 | 05:00:10 04/06/2026 |
| 216 | Bybit |
CHZ/USDC | $0.03250 | $1,961.80 | 04:54:12 04/06/2026 |
| 217 |  Binance.US |
CHZ/USDT | $0.03352 | $1,863.64 | 04:59:53 04/06/2026 |
| 218 | BITmarkets |
CHZ/USDC | $0.03391 | $1,818.71 | 05:00:10 04/06/2026 |
| 219 | B2Z Exchange |
CHZ/USDC | $0.03391 | $1,818.67 | 05:00:10 04/06/2026 |
| 220 | OKX |
CHZ/USDC | $0.03299 | $1,739.21 | 04:56:54 04/06/2026 |
| 221 | Crypto.com Exchange |
CHZ/USDT | $0.03275 | $1,656.48 | 04:57:11 04/06/2026 |
| 222 | Bitcoiva |
CHZ/USDT | $0.03374 | $1,215.60 | 05:00:08 04/06/2026 |
| 223 |  NovaDAX |
CHZ/BRL | $0.03304 | $975.80 | 04:57:09 04/06/2026 |
| 224 | Bitstamp by Robinhood |
CHZ/EUR | $0.03318 | $864.49 | 04:59:23 04/06/2026 |
| 225 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.03366 | $862.29 | 04:55:59 04/06/2026 |
| 226 |  dYdX v4 |
CHZ/USD | $0.03317 | $731.57 | 05:01:17 04/06/2026 |
| 227 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03371 | $583.49 | 04:28:11 04/06/2026 |
| 228 | Bitfinex |
CHZ/USDT | $0.03280 | $517.56 | 04:59:54 04/06/2026 |
| 229 |  Young Platform |
CHZ/EUR | $0.03305 | $451.20 | 05:00:10 04/06/2026 |
| 230 |  Uniswap v2 |
CHZ/WETH | $0.03339 | $223.67 | 03:09:35 04/06/2026 |
| 231 |  SunX |
CHZ/USDT | $0.03385 | $217.71 | 05:00:17 04/06/2026 |
| 232 | Upbit |
CHZ/BTC | $0.03247 | $184.30 | 04:56:54 04/06/2026 |
| 233 |  5DAX |
CHZ/USDT | $0.03396 | $176.00 | 05:00:11 04/06/2026 |
| 234 |  Coincheck |
CHZ/JPY | $0.03193 | $161.57 | 04:57:07 04/06/2026 |
| 235 |  Coins.ph |
CHZ/PHP | $0.03632 | $106.98 | 05:00:10 04/06/2026 |
| 236 |  CEX.IO |
CHZ/USDT | $0.03378 | $44.44 | 04:54:07 04/06/2026 |
| 237 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.03385 | $38.70 | 02:11:11 04/06/2026 |
| 238 | CEX.IO |
CHZ/EUR | $0.03389 | $21.73 | 04:54:07 04/06/2026 |
| 239 |  Coinmetro |
CHZ/USDT | $0.03393 | $18.49 | 05:00:11 04/06/2026 |
| 240 | CEX.IO |
CHZ/USD | $0.03383 | $14.63 | 04:54:07 04/06/2026 |
| 241 | Tokocrypto |
CHZ/USDC | $0.03389 | $10.88 | 04:57:11 04/06/2026 |
| 242 |  Unocoin |
CHZ/INR | $0.08323 | $6.01 | 05:00:17 04/06/2026 |
| 243 |  ZebPay |
CHZ/INR | $0.03563 | $5.98 | 04:57:12 04/06/2026 |
| 244 |  Giottus |
CHZ/INR | $0.03470 | $1.72 | 05:00:11 04/06/2026 |
| 245 |  Poloniex |
CHZ/USDT | $0.03346 | $0 | 04:59:53 04/06/2026 |
| 246 | HitBTC |
CHZ/USDC | $0.03441 | $0 | 04:54:07 04/06/2026 |
| 247 | HitBTC |
CHZ/USDT | $0.03483 | $0 | 05:00:20 04/06/2026 |
| 248 |  Korbit |
CHZ/KRW | $0.03318 | $0 | 04:54:09 04/06/2026 |
| 249 |  Bitbns |
CHZ/INR | $0.02080 | $0 | 04:57:07 04/06/2026 |
| 250 |  WazirX |
CHZ/USDT | $0.03549 | $0 | 05:00:11 04/06/2026 |
| 251 |  CoinJar |
CHZ/AUD | $0.03327 | $0 | 05:00:25 04/06/2026 |
| 252 | CoinJar |
CHZ/GBP | $0.03638 | $0 | 05:00:25 04/06/2026 |
| 253 | CoinJar |
CHZ/USD | $0.03596 | $0 | 05:00:25 04/06/2026 |
| 254 | CoinJar |
CHZ/USDC | $0.03339 | $0 | 05:00:25 04/06/2026 |
| 255 |  digitalexchange.id |
CHZ/IDR | $0.03365 | $0 | 04:57:11 04/06/2026 |
| 256 | FMFW.io |
CHZ/USDC | $0.03441 | $0 | 04:57:07 04/06/2026 |
| 257 | Giottus |
CHZ/USDT | $0.03396 | $0 | 05:00:11 04/06/2026 |
| 258 |  Bitazza |
CHZ/THB | $0.04803 | $0 | 05:00:12 04/06/2026 |
| 259 | Bitazza |
CHZ/USDT | $0.04860 | $0 | 05:00:12 04/06/2026 |
| 260 | Changelly PRO |
CHZ/USDC | $0.03441 | $0 | 05:00:09 04/06/2026 |
| 261 |  WOO X |
CHZ/USDT | $0.03386 | $0 | 04:57:15 04/06/2026 |
| 262 | WOO X |
CHZ/USDT | $0.03387 | $0 | 04:57:11 04/06/2026 |
| 263 | Bullish |
CHZ/USDC | $0.04519 | $0 | 05:00:07 04/06/2026 |
| 264 |  SmarDex |
CHZ/USDT | $0.03877 | $0 | 04:57:07 04/06/2026 |
| 265 |  Cube Exchange |
CHZ/USDC | $0.03695 | $0 | 05:00:08 04/06/2026 |
| 266 |  ADEN |
CHZ/USDT | $0.03408 | $0 | 05:03:50 04/06/2026 |
| 267 |  Gate US |
CHZ/USDT | $0.03396 | $0 | 05:00:09 04/06/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:11 04/06/2026, cặp giao dịch CHZ/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $592,620,194 với tỷ giá $0.03385.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.