Chiliz CHZ
Xếp hạng #132
02:54:00 26/06/2026
Giá Chiliz (CHZ)
$0.01754 -5.59%
0.0000002964 BTC
468 VND
Thấp: $0.01731
Cao: $0.01922
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
CHZ/USD | $0.01760 | $60,227,808 | 01:57:40 26/06/2026 |
| 2 |  CoinP |
CHZ/USDT | $0.01752 | $52,352,725 | 01:57:15 26/06/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.01754 | $29,087,499 | 02:00:15 26/06/2026 |
| 4 |  Binance |
CHZ/USDT | $0.01757 | $21,772,565 | 01:54:16 26/06/2026 |
| 5 |  Koinbay |
CHZ/USDT | $0.08671 | $17,609,947 | 01:48:15 26/06/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.01755 | $16,441,354 | 01:57:15 26/06/2026 |
| 7 |  Ju.com |
CHZ/USDT | $0.01756 | $12,877,924 | 02:00:15 26/06/2026 |
| 8 |  ApeX Omni |
CHZ/USDT | $0.01748 | $9,627,583 | 02:03:16 26/06/2026 |
| 9 |  AscendEX |
CHZ/USDT | $0.01755 | $9,573,187 | 01:54:15 26/06/2026 |
| 10 |  CoinW |
CHZ/USDT | $0.01756 | $9,547,501 | 01:57:16 26/06/2026 |
| 11 |  LBank |
CHZ/USDT | $0.01754 | $9,327,164 | 01:57:16 26/06/2026 |
| 12 |  BTCC |
CHZ/USDT | $0.01758 | $7,668,526 | 01:57:16 26/06/2026 |
| 13 |  Biconomy.com |
CHZ/USDT | $0.01757 | $7,485,164 | 01:54:15 26/06/2026 |
| 14 |  Ourbit |
CHZ/USDT | $0.01754 | $7,389,455 | 01:57:15 26/06/2026 |
| 15 |  BVOX |
CHZ/USDT | $0.01755 | $7,140,694 | 01:57:15 26/06/2026 |
| 16 |  BiKing |
CHZ/USDT | $0.01756 | $6,263,347 | 02:00:17 26/06/2026 |
| 17 |  Tapbit |
CHZ/USDT | $0.01757 | $5,087,077 | 01:57:15 26/06/2026 |
| 18 |  BlockFin |
CHZ/USDT | $0.01761 | $3,878,544 | 02:00:11 26/06/2026 |
| 19 |  Hotcoin |
CHZ/USDT | $0.01755 | $3,426,772 | 01:57:17 26/06/2026 |
| 20 |  Batonex |
CHZ/USDT | $0.01758 | $3,366,078 | 02:00:11 26/06/2026 |
| 21 |  BitMart |
CHZ/USDT | $0.01757 | $3,200,592 | 01:57:08 26/06/2026 |
| 22 | Binance |
CHZ/USDT | $0.01757 | $3,144,341 | 01:56:55 26/06/2026 |
| 23 |  Toobit |
CHZ/USDT | $0.01755 | $3,138,414 | 01:57:17 26/06/2026 |
| 24 |  Coinlocally |
CHZ/USDT | $0.01754 | $2,997,957 | 02:00:17 26/06/2026 |
| 25 |  YEX |
CHZ/USDT | $0.01756 | $2,926,606 | 02:00:16 26/06/2026 |
| 26 |  BTSE |
CHZ/USDT | $0.01753 | $2,922,909 | 01:57:15 26/06/2026 |
| 27 |  BITmarkets |
CHZ/USDT | $0.01753 | $2,789,959 | 02:00:15 26/06/2026 |
| 28 |  B2Z Exchange |
CHZ/USD | $0.01752 | $2,789,378 | 02:00:15 26/06/2026 |
| 29 | Hotcoin |
CHZ/USDT | $0.01757 | $2,765,217 | 01:59:52 26/06/2026 |
| 30 |  CRMClick |
CHZ/USDT | $0.01762 | $2,722,399 | 01:57:09 26/06/2026 |
| 31 |  HTX |
CHZ/USDT | $0.01761 | $2,721,105 | 01:59:54 26/06/2026 |
| 32 |  WhiteBIT |
CHZ/USDT | $0.01753 | $2,714,594 | 01:57:15 26/06/2026 |
| 33 |  Bybit |
CHZ/USDT | $0.01756 | $2,491,889 | 01:54:16 26/06/2026 |
| 34 |  BloFin |
CHZ/USDT | $0.01762 | $2,319,913 | 01:45:07 26/06/2026 |
| 35 |  Paribu |
CHZ/TRY | $0.01759 | $2,303,890 | 01:59:54 26/06/2026 |
| 36 |  Cofinex |
CHZ/USDT | $0.01757 | $2,302,788 | 02:00:17 26/06/2026 |
| 37 |  Bitget |
CHZ/USDT | $0.01759 | $2,300,685 | 01:54:15 26/06/2026 |
| 38 |  Upbit |
CHZ/KRW | $0.01742 | $2,211,675 | 01:56:53 26/06/2026 |
| 39 |  EasiCoin |
CHZ/USDT | $0.01755 | $1,994,217 | 02:00:16 26/06/2026 |
| 40 | WhiteBIT |
CHZ/USDT | $0.01756 | $1,901,726 | 01:57:11 26/06/2026 |
| 41 |  Deepcoin |
CHZ/USDT | $0.01754 | $1,859,351 | 01:57:15 26/06/2026 |
| 42 |  MEXC |
CHZ/USDT | $0.01755 | $1,753,901 | 01:57:16 26/06/2026 |
| 43 |  Bitrue |
CHZ/USDT | $0.01755 | $1,595,559 | 01:57:16 26/06/2026 |
| 44 | BTCC |
CHZ/USDT | $0.01760 | $1,573,925 | 01:57:08 26/06/2026 |
| 45 |  4E |
CHZ/USDT | $0.01757 | $1,557,649 | 01:57:09 26/06/2026 |
| 46 | CoinP |
CHZ/USDT | $0.01757 | $1,546,139 | 01:57:08 26/06/2026 |
| 47 |  EagleX |
CHZ/USDT | $0.01759 | $1,464,301 | 02:00:07 26/06/2026 |
| 48 |  YUBIT |
CHZ/USDT | $0.01756 | $1,442,803 | 01:57:07 26/06/2026 |
| 49 | YUBIT |
CHZ/USDT | $0.01755 | $1,425,496 | 01:57:15 26/06/2026 |
| 50 | EagleX |
CHZ/USDT | $0.01755 | $1,332,491 | 02:00:15 26/06/2026 |
| 51 | Binance |
CHZ/TRY | $0.01761 | $1,288,446 | 01:56:55 26/06/2026 |
| 52 |  Pionex |
CHZ/USDT | $0.01757 | $1,275,449 | 01:57:10 26/06/2026 |
| 53 |  Bitunix |
CHZ/USDT | $0.01756 | $1,254,084 | 01:54:16 26/06/2026 |
| 54 |  Websea |
CHZ/USDT | $0.01758 | $1,195,016 | 01:57:12 26/06/2026 |
| 55 |  Picol |
CHZ/USDT | $0.01759 | $1,123,968 | 02:00:10 26/06/2026 |
| 56 |  MGBX |
CHZ/USDT | $0.01753 | $1,083,708 | 01:57:16 26/06/2026 |
| 57 |  BitDelta |
CHZ/USDT | $0.01758 | $1,026,658 | 01:57:18 26/06/2026 |
| 58 |  Binance TR |
CHZ/TRY | $0.01761 | $1,000,801 | 01:57:10 26/06/2026 |
| 59 |  KTX |
CHZ/USDT | $0.01758 | $950,494 | 02:00:15 26/06/2026 |
| 60 |  KuCoin |
CHZ/USDT | $0.01758 | $947,929 | 01:59:53 26/06/2026 |
| 61 |  CoinChief |
CHZ/USDT | $0.01758 | $939,075 | 01:57:09 26/06/2026 |
| 62 |  Aivora Exchange |
CHZ/USDT | $0.02796 | $934,586 | 02:00:17 26/06/2026 |
| 63 |  VOOX Exchange |
CHZ/USDT | $0.01756 | $931,485 | 01:57:17 26/06/2026 |
| 64 |  BitGW Exchange |
CHZ/USDT | $0.01757 | $897,188 | 02:00:10 26/06/2026 |
| 65 | BiKing |
CHZ/USDT | $0.01758 | $884,731 | 02:00:07 26/06/2026 |
| 66 |  OKX |
CHZ/USDT | $0.01757 | $884,558 | 01:56:54 26/06/2026 |
| 67 |  Gems Trade |
CHZ/USDT | $0.01757 | $884,345 | 01:57:11 26/06/2026 |
| 68 |  KCEX |
CHZ/USDT | $0.01754 | $867,253 | 01:57:15 26/06/2026 |
| 69 |  DigiFinex |
CHZ/USDT | $0.01760 | $796,248 | 02:00:11 26/06/2026 |
| 70 |  Phemex |
CHZ/USDT | $0.01761 | $754,302 | 01:57:09 26/06/2026 |
| 71 |  Zoomex |
CHZ/USDT | $0.01755 | $747,276 | 01:57:15 26/06/2026 |
| 72 | LBank |
CHZ/USDT | $0.01758 | $706,592 | 01:57:11 26/06/2026 |
| 73 |  SuperEx |
CHZ/USDT | $0.01754 | $688,361 | 01:54:09 26/06/2026 |
| 74 |  Bitbase |
CHZ/USDT | $0.01758 | $681,240 | 01:48:17 26/06/2026 |
| 75 |  WOO X Pro |
CHZ/USDT | $0.01757 | $678,033 | 02:00:16 26/06/2026 |
| 76 |  BYDFi |
CHZ/USDT | $0.01759 | $661,402 | 02:00:08 26/06/2026 |
| 77 |  GroveX |
CHZ/USDT | $0.01756 | $653,916 | 01:57:08 26/06/2026 |
| 78 | KuCoin |
CHZ/USDT | $0.01758 | $621,320 | 01:57:20 26/06/2026 |
| 79 | Phemex |
CHZ/USDT | $0.01757 | $610,542 | 01:57:16 26/06/2026 |
| 80 | Ourbit |
CHZ/USDT | $0.01757 | $574,550 | 01:57:11 26/06/2026 |
| 81 | CoinW |
CHZ/USDT | $0.01757 | $571,150 | 01:57:07 26/06/2026 |
| 82 | Bybit |
CHZ/USDT | $0.01761 | $533,217 | 01:54:12 26/06/2026 |
| 83 | Binance |
CHZ/USDC | $0.01758 | $525,915 | 01:56:42 26/06/2026 |
| 84 | XT.COM |
CHZ/USDT | $0.01757 | $515,516 | 01:57:09 26/06/2026 |
| 85 |  Gate |
CHZ/USDT | $0.01756 | $506,192 | 01:57:19 26/06/2026 |
| 86 |  BtcTurk | Kripto |
CHZ/TRY | $0.01763 | $490,228 | 01:59:23 26/06/2026 |
| 87 | Bitget |
CHZ/USDT | $0.01757 | $441,723 | 01:54:07 26/06/2026 |
| 88 | Toobit |
CHZ/USDT | $0.01757 | $437,090 | 01:57:10 26/06/2026 |
| 89 | BlockFin |
CHZ/USDT | $0.01757 | $393,589 | 02:00:16 26/06/2026 |
| 90 |  BitTap |
CHZ/USDT | $0.01755 | $353,160 | 02:00:17 26/06/2026 |
| 91 |  HitBTC |
CHZ/USDT | $0.01758 | $343,634 | 02:00:12 26/06/2026 |
| 92 |  FMFW.io |
CHZ/USD | $0.01758 | $343,634 | 02:00:11 26/06/2026 |
| 93 |  Gleec BTC |
CHZ/USDT | $0.01758 | $343,634 | 02:00:12 26/06/2026 |
| 94 |  Mandala Exchange |
CHZ/USDT | $0.01757 | $342,496 | 01:57:09 26/06/2026 |
| 95 | Tapbit |
CHZ/USDT | $0.01757 | $326,521 | 01:57:07 26/06/2026 |
| 96 |  ASTX |
CHZ/USDT | $0.01760 | $312,700 | 02:00:08 26/06/2026 |
| 97 |  Cryptomus |
CHZ/USDT | $0.01758 | $304,986 | 02:00:10 26/06/2026 |
| 98 |  EXMO.ME |
CHZ/USDT | $0.01756 | $298,221 | 02:00:11 26/06/2026 |
| 99 |  EXMO |
CHZ/USDT | $0.01754 | $298,053 | 01:57:07 26/06/2026 |
| 100 | MEXC |
CHZ/USDT | $0.01762 | $298,046 | 01:39:08 26/06/2026 |
| 101 |  XXKK |
CHZ/USDT | $0.01758 | $284,733 | 02:00:21 26/06/2026 |
| 102 | WhiteBIT |
CHZ/TRY | $0.01761 | $281,789 | 01:57:11 26/06/2026 |
| 103 | Paribu |
CHZ/USDT | $0.01757 | $281,346 | 01:59:54 26/06/2026 |
| 104 | OrangeX |
CHZ/USDT | $0.01747 | $252,490 | 01:57:09 26/06/2026 |
| 105 | Gate |
CHZ/USDT | $0.01758 | $235,992 | 01:56:54 26/06/2026 |
| 106 |  Coinbase Exchange |
CHZ/USD | $0.01750 | $228,813 | 01:56:29 26/06/2026 |
| 107 |  AlphaX |
CHZ/USDT | $0.01753 | $224,466 | 02:00:15 26/06/2026 |
| 108 | WhiteBIT |
CHZ/USDC | $0.01755 | $174,320 | 01:57:11 26/06/2026 |
| 109 |  Bithumb |
CHZ/KRW | $0.01724 | $162,092 | 01:59:54 26/06/2026 |
| 110 | BITmarkets |
CHZ/USD | $0.01760 | $161,998 | 02:00:08 26/06/2026 |
| 111 | B2Z Exchange |
CHZ/USD | $0.01760 | $161,997 | 02:00:10 26/06/2026 |
| 112 |  Kraken |
CHZ/USD | $0.01759 | $161,544 | 01:59:54 26/06/2026 |
| 113 | Zoomex |
CHZ/USDT | $0.01758 | $159,871 | 01:57:11 26/06/2026 |
| 114 |  PointPay |
CHZ/USDT | $0.01758 | $159,755 | 01:57:08 26/06/2026 |
| 115 | Biconomy.com |
CHZ/USDT | $0.01757 | $141,479 | 01:54:09 26/06/2026 |
| 116 |  Bitbaby |
CHZ/USDT | $0.01759 | $134,867 | 02:00:12 26/06/2026 |
| 117 | AscendEX |
CHZ/USDT | $0.01752 | $134,362 | 01:54:11 26/06/2026 |
| 118 | VOOX Exchange |
CHZ/USDT | $0.01767 | $133,773 | 01:57:09 26/06/2026 |
| 119 |  BingX |
CHZ/USDT | $0.01760 | $133,768 | 01:57:08 26/06/2026 |
| 120 | Bitunix |
CHZ/USDT | $0.01759 | $129,706 | 01:54:12 26/06/2026 |
| 121 |  Bitbank |
CHZ/JPY | $0.01762 | $125,081 | 01:57:07 26/06/2026 |
| 122 |  LeveX |
CHZ/USDT | $0.01757 | $122,631 | 02:00:16 26/06/2026 |
| 123 |  Bitvavo |
CHZ/EUR | $0.01758 | $116,365 | 01:57:08 26/06/2026 |
| 124 | Coinlocally |
CHZ/USDT | $0.01760 | $115,578 | 02:00:07 26/06/2026 |
| 125 |  Bitcastle |
CHZ/USDT | $0.01757 | $103,849 | 02:00:11 26/06/2026 |
| 126 | HTX |
CHZ/USDT | $0.01748 | $103,779 | 01:57:20 26/06/2026 |
| 127 | BloFin |
CHZ/USDT | $0.01757 | $95,292.35 | 01:48:16 26/06/2026 |
| 128 | KCEX |
CHZ/USDT | $0.01759 | $92,205.59 | 01:57:09 26/06/2026 |
| 129 | Koinbay |
CHZ/USDT | $0.01748 | $84,606.88 | 01:48:11 26/06/2026 |
| 130 | Pionex |
CHZ/USDT | $0.01756 | $76,853.82 | 01:57:16 26/06/2026 |
| 131 | Biconomy.com |
CHZ/USDC | $0.01759 | $76,806.87 | 01:54:09 26/06/2026 |
| 132 |  Niza.io |
CHZ/USD | $0.01856 | $72,437.71 | 17:48:10 25/06/2026 |
| 133 | BtcTurk | Kripto |
CHZ/USDT | $0.01757 | $70,452.44 | 01:59:53 26/06/2026 |
| 134 |  Bitstamp by Robinhood |
CHZ/USD | $0.01756 | $70,250.34 | 01:59:53 26/06/2026 |
| 135 | Aivora Exchange |
CHZ/USDT | $0.03532 | $69,049.91 | 02:00:13 26/06/2026 |
| 136 |  Bullish |
CHZ/USDT | $0.01760 | $60,505.67 | 02:00:07 26/06/2026 |
| 137 | MEXC |
CHZ/USDC | $0.01763 | $59,383.62 | 01:39:08 26/06/2026 |
| 138 |  BiFinance |
CHZ/USDT | $0.01757 | $58,812.18 | 01:57:09 26/06/2026 |
| 139 |  Bit2Me |
CHZ/EUR | $0.01759 | $56,036.47 | 01:57:07 26/06/2026 |
| 140 | Kraken |
CHZ/EUR | $0.01758 | $55,781.02 | 01:59:24 26/06/2026 |
| 141 | Cofinex |
CHZ/USDT | $0.01759 | $53,899.68 | 02:00:07 26/06/2026 |
| 142 |  AEGET |
CHZ/USDT | $0.01755 | $53,431.95 | 02:00:16 26/06/2026 |
| 143 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01772 | $53,355.21 | 22:46:21 25/06/2026 |
| 144 |  ZKE |
CHZ/USDT | $0.01749 | $52,728.68 | 02:00:13 26/06/2026 |
| 145 |  BigONE |
CHZ/USDT | $0.01759 | $49,217.24 | 01:48:11 26/06/2026 |
| 146 |  Coincall |
CHZ/USD | $0.01751 | $47,164.19 | 02:03:15 26/06/2026 |
| 147 |  CoinTR |
CHZ/TRY | $0.01763 | $46,456.71 | 02:00:08 26/06/2026 |
| 148 |  ICRYPEX |
CHZ/USDT | $0.01728 | $46,191.32 | 02:00:10 26/06/2026 |
| 149 |  PrimeXBT |
CHZ/USDT | $0.01756 | $43,209.32 | 02:00:16 26/06/2026 |
| 150 | CoinTR |
CHZ/USDT | $0.01758 | $39,640.34 | 02:00:08 26/06/2026 |
| 151 |  WEEX |
CHZ/USDT | $0.01757 | $37,651.34 | 01:57:12 26/06/2026 |
| 152 |  NexDAX |
CHZ/USDT | $0.01760 | $37,099.62 | 02:00:12 26/06/2026 |
| 153 | Bitrue |
CHZ/USDC | $0.01758 | $34,787.56 | 01:57:09 26/06/2026 |
| 154 | KTX |
CHZ/USDT | $0.01760 | $33,928.05 | 02:00:09 26/06/2026 |
| 155 | BVOX |
CHZ/USDT | $0.01757 | $29,079.92 | 01:57:09 26/06/2026 |
| 156 |  CoinEx |
CHZ/USDT | $0.01753 | $28,858.16 | 01:59:23 26/06/2026 |
| 157 |  XBO.com |
CHZ/USDT | $0.01757 | $28,268.02 | 02:00:08 26/06/2026 |
| 158 |  CoinUp.io |
CHZ/USDT | $0.01757 | $28,003.27 | 01:57:08 26/06/2026 |
| 159 | MGBX |
CHZ/USDT | $0.01757 | $27,173.80 | 01:57:09 26/06/2026 |
| 160 |  Meteora DLMM |
CHZ/USDC | $0.01766 | $25,421.63 | 01:39:49 26/06/2026 |
| 161 |  Aster |
CHZ/USDT | $0.01755 | $24,935.83 | 01:54:15 26/06/2026 |
| 162 |  Bitfinex |
CHZ/USDT | $0.01757 | $24,646.54 | 01:57:16 26/06/2026 |
| 163 | Bitrue |
CHZ/USDT | $0.01758 | $23,685.50 | 01:57:09 26/06/2026 |
| 164 | BYDFi |
CHZ/USDT | $0.01757 | $21,086.69 | 02:00:15 26/06/2026 |
| 165 |  FIXT |
CHZ/USDT | $0.01749 | $18,902.24 | 02:03:16 26/06/2026 |
| 166 | Coinbase Exchange |
CHZ/EUR | $0.01763 | $18,203.77 | 01:57:01 26/06/2026 |
| 167 |  Globe Derivative Exchange |
CHZ/USD | $0.01756 | $16,775.52 | 02:00:16 26/06/2026 |
| 168 |  Mercado Bitcoin |
CHZ/BRL | $0.01779 | $16,405.73 | 01:57:12 26/06/2026 |
| 169 |  Bitlo |
CHZ/TRY | $0.01784 | $14,964.50 | 01:57:07 26/06/2026 |
| 170 | BITmarkets |
CHZ/USDT | $0.01756 | $13,249.57 | 02:00:08 26/06/2026 |
| 171 | B2Z Exchange |
CHZ/USDT | $0.01756 | $13,249.56 | 02:00:10 26/06/2026 |
| 172 | BTSE |
CHZ/USDT | $0.01759 | $13,190.43 | 01:57:11 26/06/2026 |
| 173 | Bitfinex |
CHZ/USD | $0.01775 | $12,935.01 | 01:59:53 26/06/2026 |
| 174 | Niza.io |
CHZ/EUR | $0.01855 | $12,720.61 | 17:48:10 25/06/2026 |
| 175 |  LATOKEN |
CHZ/USDT | $0.01757 | $12,716.39 | 01:51:11 26/06/2026 |
| 176 |  Bitkub |
CHZ/THB | $0.01790 | $12,715.73 | 01:57:12 26/06/2026 |
| 177 |  WOO X |
CHZ/USDT | $0.01755 | $11,797.27 | 01:57:15 26/06/2026 |
| 178 | KuCoin |
CHZ/BTC | $0.01748 | $10,443.54 | 01:59:53 26/06/2026 |
| 179 | Coinbase Exchange |
CHZ/GBP | $0.01782 | $10,260.54 | 01:56:29 26/06/2026 |
| 180 |  Tebbit |
CHZ/USDT | $0.01755 | $9,020.94 | 02:00:18 26/06/2026 |
| 181 | OKX |
CHZ/TRY | $0.01763 | $7,956.38 | 01:56:23 26/06/2026 |
| 182 | HitBTC |
CHZ/USDT | $0.01753 | $7,199.49 | 02:00:15 26/06/2026 |
| 183 |  SunX |
CHZ/USDT | $0.01756 | $7,197.01 | 02:00:18 26/06/2026 |
| 184 |  Kanga Exchange |
CHZ/USDC | $0.01760 | $7,121.75 | 02:00:11 26/06/2026 |
| 185 |  Crypto.com Exchange |
CHZ/USD | $0.01785 | $6,933.14 | 00:30:23 26/06/2026 |
| 186 | Kanga Exchange |
CHZ/USDT | $0.01760 | $6,889.46 | 02:00:11 26/06/2026 |
| 187 | Crypto.com Exchange |
CHZ/USD | $0.01769 | $6,812.52 | 01:45:11 26/06/2026 |
| 188 |  Azbit |
CHZ/USDT | $0.01760 | $6,228.13 | 01:57:08 26/06/2026 |
| 189 |  Foxbit |
CHZ/BRL | $0.01784 | $5,568.37 | 01:57:07 26/06/2026 |
| 190 |  HyperPay Futures |
CHZ/USDT | $0.01749 | $5,392.07 | 02:03:17 26/06/2026 |
| 191 |  Dzengi.com |
CHZ/USD | $0.01754 | $4,957.09 | 01:54:07 26/06/2026 |
| 192 | Bybit |
CHZ/USDC | $0.01769 | $4,945.71 | 01:54:12 26/06/2026 |
| 193 | Coinbase Exchange |
CHZ/USDT | $0.01787 | $4,857.84 | 01:57:01 26/06/2026 |
| 194 |  CoinDCX |
CHZ/INR | $0.02009 | $4,591.29 | 02:00:07 26/06/2026 |
| 195 | Bitstamp by Robinhood |
CHZ/EUR | $0.01790 | $4,512.91 | 01:59:53 26/06/2026 |
| 196 | OKX |
CHZ/USD | $0.01772 | $3,813.90 | 01:56:23 26/06/2026 |
| 197 |  Ulink |
CHZ/USDT | $0.01756 | $3,787.65 | 02:00:19 26/06/2026 |
| 198 |  Bitso |
CHZ/USD | $0.01793 | $3,638.12 | 01:56:23 26/06/2026 |
| 199 |  Tokocrypto |
CHZ/USDT | $0.01757 | $3,389.13 | 01:57:09 26/06/2026 |
| 200 | CoinEx |
CHZ/BTC | $0.01765 | $3,374.10 | 01:59:53 26/06/2026 |
| 201 |  Coinstore |
CHZ/USDT | $0.01755 | $3,191.94 | 01:51:07 26/06/2026 |
| 202 |  Blynex |
CHZ/USDT | $0.01762 | $3,033.04 | 01:45:07 26/06/2026 |
| 203 |  Indodax |
CHZ/IDR | $0.01788 | $2,446.26 | 01:59:24 26/06/2026 |
| 204 |  TRIV |
CHZ/USDT | $0.01758 | $2,354.98 | 02:00:13 26/06/2026 |
| 205 | TRIV |
CHZ/IDR | $0.01764 | $2,354.98 | 02:00:13 26/06/2026 |
| 206 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000566 | $2,154.51 | 21:05:15 25/06/2026 |
| 207 | Crypto.com Exchange |
CHZ/USDT | $0.01774 | $2,106.00 | 01:45:11 26/06/2026 |
| 208 |  Binance TH |
CHZ/USDT | $0.01757 | $2,098.20 | 01:57:07 26/06/2026 |
| 209 |  dYdX v4 |
CHZ/USD | $0.01771 | $2,038.07 | 02:04:17 26/06/2026 |
| 210 |  Bitcoiva |
CHZ/INR | $0.01854 | $1,800.12 | 02:00:10 26/06/2026 |
| 211 | Bitlo |
CHZ/USDT | $0.01757 | $1,773.95 | 01:57:07 26/06/2026 |
| 212 | Meteora DLMM |
CHZ/PEPPER | $0.01764 | $1,719.06 | 01:45:16 26/06/2026 |
| 213 | OKX |
CHZ/EUR | $0.01758 | $1,438.70 | 01:56:23 26/06/2026 |
| 214 | B2Z Exchange |
CHZ/USDC | $0.01757 | $1,235.37 | 02:00:10 26/06/2026 |
| 215 | BITmarkets |
CHZ/USDC | $0.01757 | $1,235.16 | 02:00:08 26/06/2026 |
| 216 | Bitcoiva |
CHZ/USDT | $0.01758 | $739.88 | 02:00:10 26/06/2026 |
| 217 |  Flipster |
CHZ/USDT | $0.01759 | $585.83 | 02:00:15 26/06/2026 |
| 218 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01773 | $534.86 | 00:00:23 26/06/2026 |
| 219 |  Young Platform |
CHZ/EUR | $0.01763 | $512.20 | 01:57:20 26/06/2026 |
| 220 | Bitfinex |
CHZ/USDT | $0.01810 | $415.77 | 01:59:23 26/06/2026 |
| 221 | Tokocrypto |
CHZ/USDC | $0.01758 | $353.44 | 01:57:09 26/06/2026 |
| 222 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01757 | $316.61 | 01:51:11 26/06/2026 |
| 223 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01765 | $151.03 | 01:59:11 26/06/2026 |
| 224 |  Uniswap v2 |
CHZ/WETH | $0.01737 | $121.38 | 19:42:59 25/06/2026 |
| 225 |  Korbit |
CHZ/KRW | $0.01687 | $120.95 | 01:54:07 26/06/2026 |
| 226 | OKX |
CHZ/USDC | $0.01761 | $109.22 | 01:56:54 26/06/2026 |
| 227 |  Coins.ph |
CHZ/PHP | $0.03665 | $107.95 | 02:00:11 26/06/2026 |
| 228 |  Binance.US |
CHZ/USDT | $0.01762 | $103.47 | 01:59:53 26/06/2026 |
| 229 |  5DAX |
CHZ/USDT | $0.01758 | $97.55 | 02:00:09 26/06/2026 |
| 230 |  Coincheck |
CHZ/JPY | $0.01669 | $89.40 | 01:57:08 26/06/2026 |
| 231 |  NovaDAX |
CHZ/BRL | $0.01800 | $62.53 | 01:57:07 26/06/2026 |
| 232 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01787 | $26.84 | 18:35:23 25/06/2026 |
| 233 |  CEX.IO |
CHZ/EUR | $0.01764 | $26.34 | 01:57:09 26/06/2026 |
| 234 | CEX.IO |
CHZ/USD | $0.01761 | $23.73 | 01:57:09 26/06/2026 |
| 235 |  ZebPay |
CHZ/INR | $0.01953 | $18.70 | 01:57:07 26/06/2026 |
| 236 | CEX.IO |
CHZ/USDT | $0.01759 | $16.17 | 01:57:09 26/06/2026 |
| 237 |  Unocoin |
CHZ/INR | $0.04076 | $7.17 | 01:54:07 26/06/2026 |
| 238 |  Poloniex |
CHZ/USDT | $0.01886 | $0 | 01:59:23 26/06/2026 |
| 239 | HitBTC |
CHZ/BTC | $0.01841 | $0 | 02:00:12 26/06/2026 |
| 240 | HitBTC |
CHZ/USDC | $0.02047 | $0 | 02:00:12 26/06/2026 |
| 241 | Upbit |
CHZ/BTC | $0.01822 | $0 | 01:56:53 26/06/2026 |
| 242 |  Bitbns |
CHZ/INR | $0.02117 | $0 | 02:00:07 26/06/2026 |
| 243 |  WazirX |
CHZ/USDT | $0.01881 | $0 | 02:00:08 26/06/2026 |
| 244 |  Coinmetro |
CHZ/USDT | $0.02029 | $0 | 02:00:07 26/06/2026 |
| 245 |  CoinJar |
CHZ/AUD | $0.01939 | $0 | 02:00:27 26/06/2026 |
| 246 | CoinJar |
CHZ/GBP | $0.02894 | $0 | 02:00:27 26/06/2026 |
| 247 | CoinJar |
CHZ/USD | $0.02021 | $0 | 02:00:27 26/06/2026 |
| 248 | CoinJar |
CHZ/USDC | $0.01948 | $0 | 02:00:27 26/06/2026 |
| 249 |  digitalexchange.id |
CHZ/IDR | $0.01754 | $0 | 02:00:07 26/06/2026 |
| 250 | FMFW.io |
CHZ/BTC | $0.01843 | $0 | 02:00:11 26/06/2026 |
| 251 | FMFW.io |
CHZ/USDC | $0.02047 | $0 | 02:00:11 26/06/2026 |
| 252 |  Giottus |
CHZ/INR | $0.02117 | $0 | 01:48:10 26/06/2026 |
| 253 | Giottus |
CHZ/USDT | $0.01758 | $0 | 01:48:10 26/06/2026 |
| 254 |  Bitazza |
CHZ/THB | $0.04717 | $0 | 02:00:12 26/06/2026 |
| 255 | Bitazza |
CHZ/USDT | $0.04859 | $0 | 02:00:12 26/06/2026 |
| 256 |  Changelly |
CHZ/BTC | $0.01839 | $0 | 02:00:08 26/06/2026 |
| 257 | Changelly |
CHZ/USDC | $0.02046 | $0 | 02:00:08 26/06/2026 |
| 258 | Gleec BTC |
CHZ/BTC | $0.01841 | $0 | 02:00:12 26/06/2026 |
| 259 | WOO X |
CHZ/USDT | $0.01756 | $0 | 01:57:07 26/06/2026 |
| 260 | Bullish |
CHZ/USDC | $0.04519 | $0 | 02:00:07 26/06/2026 |
| 261 |  Everything.inc |
CHZ/USDT | $0.03877 | $0 | 01:57:09 26/06/2026 |
| 262 |  Cube Exchange |
CHZ/USDC | $0.03695 | $0 | 02:00:07 26/06/2026 |
| 263 |  ADEN |
CHZ/USDT | $0.01750 | $0 | 02:03:52 26/06/2026 |
| 264 |  Gate US |
CHZ/USDT | $0.01760 | $0 | 02:00:07 26/06/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:40 26/06/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,227,808 với tỷ giá $0.01760.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.