Chiliz CHZ
Xếp hạng #146
05:04:00 28/07/2026
Giá Chiliz (CHZ)
$0.01337 -5.26%
0.0000002069 BTC
352 VND
Thấp: $0.01324
Cao: $0.01423
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
CHZ/USDT | $0.01348 | $107,825,274 | 04:03:15 28/07/2026 |
| 2 |  XT.COM |
CHZ/USD | $0.01350 | $35,605,909 | 03:57:41 28/07/2026 |
| 3 |  KTX |
CHZ/USDT | $0.01346 | $24,756,689 | 04:03:16 28/07/2026 |
| 4 |  TruBit Pro Exchange |
CHZ/USDT | $0.01345 | $16,579,197 | 04:03:15 28/07/2026 |
| 5 |  Binance |
CHZ/USDT | $0.01344 | $9,696,443 | 03:54:16 28/07/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.01345 | $7,654,803 | 03:57:15 28/07/2026 |
| 7 |  LBank |
CHZ/USDT | $0.01345 | $5,871,281 | 03:57:17 28/07/2026 |
| 8 |  CoinW |
CHZ/USDT | $0.01346 | $4,404,313 | 03:57:18 28/07/2026 |
| 9 |  BTCC |
CHZ/USDT | $0.01347 | $4,113,202 | 03:57:16 28/07/2026 |
| 10 |  Biconomy.com |
CHZ/USDT | $0.01343 | $3,971,055 | 03:57:15 28/07/2026 |
| 11 |  Ourbit |
CHZ/USDT | $0.01346 | $3,479,523 | 03:57:15 28/07/2026 |
| 12 |  BTSE |
CHZ/USDT | $0.01343 | $3,261,578 | 03:57:15 28/07/2026 |
| 13 |  BitMart |
CHZ/USDT | $0.01346 | $3,208,427 | 04:06:09 28/07/2026 |
| 14 |  B2Z Exchange |
CHZ/USD | $0.01345 | $3,177,018 | 04:06:15 28/07/2026 |
| 15 |  BITmarkets |
CHZ/USDT | $0.01343 | $3,170,672 | 04:03:15 28/07/2026 |
| 16 |  BVOX |
CHZ/USDT | $0.01345 | $3,168,454 | 03:51:15 28/07/2026 |
| 17 |  BiKing |
CHZ/USDT | $0.01345 | $2,809,991 | 03:57:16 28/07/2026 |
| 18 |  BlockFin |
CHZ/USDT | $0.01350 | $2,724,533 | 04:03:16 28/07/2026 |
| 19 |  WhiteBIT |
CHZ/USDT | $0.01341 | $2,678,190 | 03:48:15 28/07/2026 |
| 20 |  Batonex |
CHZ/USDT | $0.01339 | $2,655,256 | 04:03:11 28/07/2026 |
| 21 |  Tapbit |
CHZ/USDT | $0.01346 | $2,096,103 | 03:57:15 28/07/2026 |
| 22 |  KuCoin |
CHZ/USDT | $0.01346 | $1,957,395 | 03:57:11 28/07/2026 |
| 23 |  Paribu |
CHZ/TRY | $0.01349 | $1,850,795 | 04:02:53 28/07/2026 |
| 24 |  YEX |
CHZ/USDT | $0.01345 | $1,760,125 | 04:03:16 28/07/2026 |
| 25 | Binance |
CHZ/USDT | $0.01347 | $1,693,677 | 03:56:42 28/07/2026 |
| 26 |  BloFin |
CHZ/USDT | $0.01346 | $1,631,044 | 04:00:07 28/07/2026 |
| 27 |  Toobit |
CHZ/USDT | $0.01346 | $1,588,470 | 03:57:17 28/07/2026 |
| 28 |  MEXC |
CHZ/USDT | $0.01345 | $1,405,679 | 03:57:16 28/07/2026 |
| 29 |  Hotcoin |
CHZ/USDT | $0.01347 | $1,257,141 | 03:57:07 28/07/2026 |
| 30 |  Bybit |
CHZ/USDT | $0.01344 | $1,228,838 | 03:54:17 28/07/2026 |
| 31 | CoinP |
CHZ/USDT | $0.01344 | $1,129,735 | 04:03:11 28/07/2026 |
| 32 | Hotcoin |
CHZ/USDT | $0.01345 | $1,120,539 | 03:57:18 28/07/2026 |
| 33 |  YUBIT |
CHZ/USDT | $0.01349 | $963,217 | 04:00:07 28/07/2026 |
| 34 |  Aivora Exchange |
CHZ/USDT | $0.02795 | $934,407 | 04:03:15 28/07/2026 |
| 35 | WhiteBIT |
CHZ/USDT | $0.01345 | $901,397 | 03:48:08 28/07/2026 |
| 36 |  Bitrue |
CHZ/USDT | $0.01346 | $862,279 | 04:00:17 28/07/2026 |
| 37 |  Upbit |
CHZ/KRW | $0.01337 | $849,751 | 03:56:53 28/07/2026 |
| 38 | BTCC |
CHZ/USDT | $0.01346 | $845,830 | 03:57:09 28/07/2026 |
| 39 |  4E |
CHZ/USDT | $0.01347 | $838,322 | 03:57:09 28/07/2026 |
| 40 |  Bitunix |
CHZ/USDT | $0.01344 | $821,523 | 03:51:17 28/07/2026 |
| 41 |  Deepcoin |
CHZ/USDT | $0.01346 | $804,803 | 03:57:15 28/07/2026 |
| 42 |  BitDelta |
CHZ/USDT | $0.01348 | $782,836 | 03:57:12 28/07/2026 |
| 43 | YUBIT |
CHZ/USDT | $0.01345 | $762,510 | 03:57:15 28/07/2026 |
| 44 |  Pionex |
CHZ/USDT | $0.01347 | $734,929 | 03:57:12 28/07/2026 |
| 45 |  EasiCoin |
CHZ/USDT | $0.01346 | $695,324 | 04:03:16 28/07/2026 |
| 46 |  Phemex |
CHZ/USDT | $0.01350 | $684,742 | 03:57:12 28/07/2026 |
| 47 |  Cofinex |
CHZ/USDT | $0.01344 | $678,612 | 04:03:17 28/07/2026 |
| 48 |  Bitget |
CHZ/USDT | $0.01344 | $675,919 | 03:54:15 28/07/2026 |
| 49 |  CoinChief |
CHZ/USDT | $0.01349 | $661,797 | 04:00:08 28/07/2026 |
| 50 |  Picol |
CHZ/USDT | $0.01348 | $647,618 | 04:03:09 28/07/2026 |
| 51 |  Websea |
CHZ/USDT | $0.01348 | $640,879 | 04:00:08 28/07/2026 |
| 52 |  Cryptomus |
CHZ/USDT | $0.01347 | $611,731 | 04:03:11 28/07/2026 |
| 53 | Binance |
CHZ/TRY | $0.01345 | $580,286 | 03:56:42 28/07/2026 |
| 54 |  ApeX Omni |
CHZ/USDT | $0.01346 | $571,058 | 04:09:17 28/07/2026 |
| 55 |  MGBX |
CHZ/USDT | $0.01343 | $502,364 | 03:57:16 28/07/2026 |
| 56 |  Binance TR |
CHZ/TRY | $0.01345 | $499,215 | 03:57:10 28/07/2026 |
| 57 |  GroveX |
CHZ/USDT | $0.01347 | $472,659 | 04:00:10 28/07/2026 |
| 58 | OrangeX |
CHZ/USDT | $0.01339 | $469,154 | 03:57:11 28/07/2026 |
| 59 |  x.me Exchange |
CHZ/USDT | $0.01347 | $456,966 | 04:00:18 28/07/2026 |
| 60 |  Gems Trade |
CHZ/USDT | $0.01347 | $436,354 | 04:03:11 28/07/2026 |
| 61 | BiKing |
CHZ/USDT | $0.01347 | $436,236 | 03:57:08 28/07/2026 |
| 62 |  OKX |
CHZ/USDT | $0.01347 | $436,221 | 03:56:23 28/07/2026 |
| 63 |  WOO X Pro |
CHZ/USDT | $0.01345 | $434,451 | 04:03:15 28/07/2026 |
| 64 |  SuperEx |
CHZ/USDT | $0.01345 | $427,639 | 03:57:08 28/07/2026 |
| 65 |  KCEX |
CHZ/USDT | $0.01346 | $427,292 | 03:57:15 28/07/2026 |
| 66 |  DigiFinex |
CHZ/USDT | $0.01348 | $421,726 | 04:00:07 28/07/2026 |
| 67 | LBank |
CHZ/USDT | $0.01348 | $405,233 | 03:57:09 28/07/2026 |
| 68 | CoinW |
CHZ/USDT | $0.01346 | $404,720 | 03:48:10 28/07/2026 |
| 69 | Phemex |
CHZ/USDT | $0.01344 | $375,084 | 03:57:16 28/07/2026 |
| 70 |  Zoomex |
CHZ/USDT | $0.01346 | $368,551 | 03:57:15 28/07/2026 |
| 71 |  BYDFi |
CHZ/USDT | $0.01347 | $362,313 | 03:57:07 28/07/2026 |
| 72 |  BiFinance |
CHZ/USDT | $0.01347 | $361,266 | 03:57:13 28/07/2026 |
| 73 | Ourbit |
CHZ/USDT | $0.01348 | $325,158 | 03:57:11 28/07/2026 |
| 74 | XT.COM |
CHZ/USDT | $0.01349 | $278,866 | 03:57:09 28/07/2026 |
| 75 | Binance |
CHZ/USDC | $0.01347 | $270,267 | 03:56:42 28/07/2026 |
| 76 |  CRMClick |
CHZ/USDT | $0.01343 | $265,605 | 04:03:09 28/07/2026 |
| 77 |  HTX |
CHZ/USDT | $0.01343 | $265,593 | 03:59:54 28/07/2026 |
| 78 | Toobit |
CHZ/USDT | $0.01347 | $263,362 | 03:57:12 28/07/2026 |
| 79 |  Gate |
CHZ/USDT | $0.01343 | $253,047 | 03:54:20 28/07/2026 |
| 80 | KuCoin |
CHZ/USDT | $0.01345 | $242,350 | 03:57:18 28/07/2026 |
| 81 |  Bitbase |
CHZ/USDT | $0.01346 | $218,088 | 03:48:07 28/07/2026 |
| 82 | BlockFin |
CHZ/USDT | $0.01346 | $215,100 | 04:03:17 28/07/2026 |
| 83 | WhiteBIT |
CHZ/TRY | $0.01343 | $210,176 | 03:48:08 28/07/2026 |
| 84 |  BtcTurk | Kripto |
CHZ/TRY | $0.01345 | $206,846 | 03:57:23 28/07/2026 |
| 85 | MEXC |
CHZ/USDT | $0.01347 | $205,644 | 03:57:08 28/07/2026 |
| 86 | Tapbit |
CHZ/USDT | $0.01347 | $204,886 | 03:57:08 28/07/2026 |
| 87 |  BitGW Exchange |
CHZ/USDT | $0.01407 | $204,466 | 03:57:08 28/07/2026 |
| 88 | Biconomy.com |
CHZ/USDT | $0.01347 | $199,875 | 03:57:08 28/07/2026 |
| 89 | Bitbase |
CHZ/USDT | $0.01346 | $198,592 | 03:57:19 28/07/2026 |
| 90 | WhiteBIT |
CHZ/USDC | $0.01342 | $194,839 | 03:48:08 28/07/2026 |
| 91 |  XXKK |
CHZ/USDT | $0.01346 | $184,880 | 03:54:10 28/07/2026 |
| 92 | Bybit |
CHZ/USDT | $0.01345 | $174,360 | 03:54:09 28/07/2026 |
| 93 | Bitget |
CHZ/USDT | $0.01345 | $165,820 | 03:54:53 28/07/2026 |
| 94 |  BitTap |
CHZ/USDT | $0.01345 | $150,236 | 04:00:16 28/07/2026 |
| 95 |  ASTX |
CHZ/USDT | $0.01348 | $141,206 | 04:03:09 28/07/2026 |
| 96 | Paribu |
CHZ/USDT | $0.01348 | $139,158 | 04:02:53 28/07/2026 |
| 97 |  AlphaX |
CHZ/USDT | $0.01344 | $109,389 | 04:03:17 28/07/2026 |
| 98 |  Globe Derivative Exchange |
CHZ/USD | $0.01346 | $106,766 | 04:03:17 28/07/2026 |
| 99 | Gate |
CHZ/USDT | $0.01348 | $106,371 | 03:56:24 28/07/2026 |
| 100 |  FMFW.io |
CHZ/USD | $0.01349 | $104,455 | 04:03:11 28/07/2026 |
| 101 |  Mandala Exchange |
CHZ/USDT | $0.01348 | $104,451 | 04:00:10 28/07/2026 |
| 102 |  HitBTC |
CHZ/USDT | $0.01348 | $104,448 | 04:03:07 28/07/2026 |
| 103 |  Gleec BTC |
CHZ/USDT | $0.01348 | $104,448 | 04:03:08 28/07/2026 |
| 104 | Bitunix |
CHZ/USDT | $0.01345 | $99,554.57 | 03:51:11 28/07/2026 |
| 105 | BloFin |
CHZ/USDT | $0.01344 | $96,029.80 | 03:51:17 28/07/2026 |
| 106 |  LeveX |
CHZ/USDT | $0.01346 | $84,344.49 | 04:03:15 28/07/2026 |
| 107 | KTX |
CHZ/USDT | $0.01348 | $83,671.94 | 04:03:12 28/07/2026 |
| 108 |  Bitbaby |
CHZ/USDT | $0.01349 | $78,416.57 | 04:03:08 28/07/2026 |
| 109 |  BingX |
CHZ/USDT | $0.01342 | $74,094.42 | 03:54:07 28/07/2026 |
| 110 | x.me Exchange |
CHZ/USDT | $0.01349 | $73,956.60 | 04:00:08 28/07/2026 |
| 111 |  Bitlo |
CHZ/TRY | $0.01331 | $73,082.32 | 03:54:09 28/07/2026 |
| 112 | Aivora Exchange |
CHZ/USDT | $0.03534 | $69,083.07 | 04:03:08 28/07/2026 |
| 113 | HTX |
CHZ/USDT | $0.01339 | $68,743.00 | 03:36:17 28/07/2026 |
| 114 |  Bitcastle |
CHZ/USDT | $0.01348 | $64,351.83 | 04:03:09 28/07/2026 |
| 115 |  Kraken |
CHZ/USD | $0.01347 | $64,086.06 | 03:59:53 28/07/2026 |
| 116 | KCEX |
CHZ/USDT | $0.01349 | $61,628.51 | 03:57:12 28/07/2026 |
| 117 |  Koinbay |
CHZ/USDT | $0.01349 | $60,074.31 | 03:57:10 28/07/2026 |
| 118 | Biconomy.com |
CHZ/USDC | $0.01347 | $57,777.46 | 03:57:08 28/07/2026 |
| 119 | MEXC |
CHZ/USDC | $0.01348 | $55,359.24 | 03:57:08 28/07/2026 |
| 120 |  Bithumb |
CHZ/KRW | $0.01335 | $53,338.33 | 03:59:53 28/07/2026 |
| 121 | Zoomex |
CHZ/USDT | $0.01348 | $52,316.55 | 03:57:07 28/07/2026 |
| 122 |  PointPay |
CHZ/USDT | $0.01348 | $52,316.21 | 03:57:07 28/07/2026 |
| 123 | Cofinex |
CHZ/USDT | $0.01346 | $51,452.72 | 04:03:11 28/07/2026 |
| 124 |  BigONE |
CHZ/USDT | $0.01340 | $50,191.93 | 03:54:10 28/07/2026 |
| 125 | Pionex |
CHZ/USDT | $0.01345 | $47,809.78 | 03:57:16 28/07/2026 |
| 126 |  CoinTR |
CHZ/TRY | $0.01339 | $47,493.59 | 04:03:08 28/07/2026 |
| 127 |  Bit2Me |
CHZ/EUR | $0.01350 | $42,219.14 | 04:00:07 28/07/2026 |
| 128 | Kraken |
CHZ/EUR | $0.01337 | $41,593.14 | 03:59:53 28/07/2026 |
| 129 |  Coinbase Exchange |
CHZ/USD | $0.01350 | $40,882.79 | 03:56:29 28/07/2026 |
| 130 |  ZKE |
CHZ/USDT | $0.01349 | $36,621.85 | 04:03:13 28/07/2026 |
| 131 | CoinTR |
CHZ/USDT | $0.01347 | $35,285.25 | 04:03:08 28/07/2026 |
| 132 | BtcTurk | Kripto |
CHZ/USDT | $0.01339 | $32,888.53 | 03:57:23 28/07/2026 |
| 133 |  Bitkub |
CHZ/THB | $0.01341 | $32,460.40 | 04:00:07 28/07/2026 |
| 134 |  ICRYPEX |
CHZ/USDT | $0.01309 | $30,902.53 | 04:03:10 28/07/2026 |
| 135 |  NexDAX |
CHZ/USDT | $0.01335 | $29,511.18 | 04:03:15 28/07/2026 |
| 136 | Bitrue |
CHZ/USDC | $0.01349 | $28,896.29 | 04:00:08 28/07/2026 |
| 137 |  Bitvavo |
CHZ/EUR | $0.01346 | $28,737.98 | 03:57:11 28/07/2026 |
| 138 | B2Z Exchange |
CHZ/USD | $0.01344 | $28,363.54 | 04:06:08 28/07/2026 |
| 139 | BITmarkets |
CHZ/USD | $0.01350 | $28,281.10 | 04:03:09 28/07/2026 |
| 140 |  CoinUp.io |
CHZ/USDT | $0.01345 | $23,492.13 | 03:51:08 28/07/2026 |
| 141 |  Dzengi.com |
CHZ/USD | $0.01344 | $23,281.68 | 04:03:07 28/07/2026 |
| 142 | BTSE |
CHZ/USDT | $0.01346 | $21,867.41 | 03:57:11 28/07/2026 |
| 143 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01340 | $21,283.48 | 03:59:45 28/07/2026 |
| 144 |  Bitbank |
CHZ/JPY | $0.01344 | $20,888.38 | 04:00:07 28/07/2026 |
| 145 |  Coincall |
CHZ/USD | $0.01345 | $20,793.01 | 04:06:16 28/07/2026 |
| 146 | B2Z Exchange |
CHZ/USDT | $0.01344 | $20,601.89 | 04:06:08 28/07/2026 |
| 147 | BITmarkets |
CHZ/USDT | $0.01347 | $20,583.33 | 04:03:09 28/07/2026 |
| 148 | KuCoin |
CHZ/BTC | $0.01343 | $18,332.10 | 03:57:11 28/07/2026 |
| 149 |  LATOKEN |
CHZ/USDT | $0.01338 | $17,273.80 | 03:48:09 28/07/2026 |
| 150 | MGBX |
CHZ/USDT | $0.01347 | $16,351.60 | 03:57:12 28/07/2026 |
| 151 |  Niza.io |
CHZ/USD | $0.01347 | $16,231.99 | 03:57:11 28/07/2026 |
| 152 |  Bitso |
CHZ/USD | $0.01345 | $15,416.66 | 04:02:53 28/07/2026 |
| 153 |  CoinEx |
CHZ/USDT | $0.01346 | $14,555.88 | 03:59:53 28/07/2026 |
| 154 | OKX |
CHZ/USDC | $0.01345 | $12,996.65 | 03:56:23 28/07/2026 |
| 155 | Bitrue |
CHZ/USDT | $0.01347 | $12,805.96 | 04:00:08 28/07/2026 |
| 156 |  AEGET |
CHZ/USDT | $0.01345 | $12,192.20 | 04:03:24 28/07/2026 |
| 157 | BYDFi |
CHZ/USDT | $0.01344 | $11,588.75 | 04:03:15 28/07/2026 |
| 158 | Niza.io |
CHZ/EUR | $0.01337 | $10,636.67 | 03:57:11 28/07/2026 |
| 159 |  Bitfinex |
CHZ/USD | $0.01339 | $9,196.12 | 03:59:53 28/07/2026 |
| 160 |  Mercado Bitcoin |
CHZ/BRL | $0.01345 | $7,868.51 | 04:00:07 28/07/2026 |
| 161 |  Bitstamp by Robinhood |
CHZ/USD | $0.01344 | $7,623.03 | 03:59:53 28/07/2026 |
| 162 |  Ulink |
CHZ/USDT | $0.06814 | $7,475.31 | 04:03:17 28/07/2026 |
| 163 |  WEEX |
CHZ/USDT | $0.01347 | $7,242.98 | 03:57:08 28/07/2026 |
| 164 |  Kanga Exchange |
CHZ/USDT | $0.01346 | $7,084.67 | 04:03:08 28/07/2026 |
| 165 | Kanga Exchange |
CHZ/USDC | $0.01348 | $6,809.09 | 04:03:08 28/07/2026 |
| 166 | Coinbase Exchange |
CHZ/EUR | $0.01341 | $6,735.66 | 03:56:59 28/07/2026 |
| 167 |  FIXT |
CHZ/USDT | $0.01344 | $6,700.79 | 04:09:15 28/07/2026 |
| 168 | Coinbase Exchange |
CHZ/GBP | $0.01342 | $6,091.39 | 03:56:29 28/07/2026 |
| 169 |  CoinDCX |
CHZ/INR | $0.01433 | $4,659.56 | 04:03:11 28/07/2026 |
| 170 | OKX |
CHZ/EUR | $0.01348 | $4,641.80 | 03:56:23 28/07/2026 |
| 171 |  SunX |
CHZ/USDT | $0.01345 | $4,354.30 | 04:03:18 28/07/2026 |
| 172 |  XBO.com |
CHZ/USDT | $0.01346 | $4,307.82 | 04:03:07 28/07/2026 |
| 173 |  Aster |
CHZ/USDT | $0.01335 | $4,241.36 | 03:54:15 28/07/2026 |
| 174 |  Azbit |
CHZ/USDT | $0.01347 | $3,948.27 | 03:57:09 28/07/2026 |
| 175 |  Crypto.com Exchange |
CHZ/USD | $0.01344 | $3,705.63 | 03:57:11 28/07/2026 |
| 176 |  HyperPay Futures |
CHZ/USDT | $0.01343 | $3,693.93 | 04:09:17 28/07/2026 |
| 177 | Crypto.com Exchange |
CHZ/USDT | $0.01339 | $3,571.64 | 03:57:11 28/07/2026 |
| 178 | OKX |
CHZ/USD | $0.01340 | $2,999.02 | 03:56:23 28/07/2026 |
| 179 |  Blynex |
CHZ/USDT | $0.01349 | $2,777.80 | 03:54:07 28/07/2026 |
| 180 | Bitfinex |
CHZ/USDT | $0.01339 | $2,477.33 | 03:59:53 28/07/2026 |
| 181 | Bitstamp by Robinhood |
CHZ/EUR | $0.01326 | $2,386.74 | 03:59:53 28/07/2026 |
| 182 | CoinEx |
CHZ/BTC | $0.01347 | $2,295.78 | 03:59:53 28/07/2026 |
| 183 | Crypto.com Exchange |
CHZ/USD | $0.01337 | $2,210.50 | 02:27:25 28/07/2026 |
| 184 |  TRIV |
CHZ/USDT | $0.01348 | $1,794.28 | 04:03:11 28/07/2026 |
| 185 | TRIV |
CHZ/IDR | $0.01352 | $1,794.28 | 04:03:11 28/07/2026 |
| 186 | B2Z Exchange |
CHZ/USDC | $0.01344 | $1,736.92 | 04:06:08 28/07/2026 |
| 187 | BITmarkets |
CHZ/USDC | $0.01347 | $1,734.83 | 04:03:09 28/07/2026 |
| 188 | Bitlo |
CHZ/USDT | $0.01349 | $1,553.69 | 03:54:09 28/07/2026 |
| 189 |  Coinstore |
CHZ/USDT | $0.01343 | $1,302.88 | 03:51:10 28/07/2026 |
| 190 |  Bitcoiva |
CHZ/INR | $0.01401 | $1,291.43 | 04:03:08 28/07/2026 |
| 191 |  PrimeXBT |
CHZ/USDT | $0.01345 | $1,202.31 | 04:06:16 28/07/2026 |
| 192 |  Indodax |
CHZ/IDR | $0.01334 | $1,083.28 | 04:02:24 28/07/2026 |
| 193 |  Korbit |
CHZ/KRW | $0.01317 | $1,062.88 | 04:00:07 28/07/2026 |
| 194 |  Foxbit |
CHZ/BRL | $0.01346 | $954.63 | 04:03:14 28/07/2026 |
| 195 | Coinbase Exchange |
CHZ/USDT | $0.01339 | $898.33 | 03:56:59 28/07/2026 |
| 196 |  Coincheck |
CHZ/JPY | $0.01362 | $865.66 | 03:57:11 28/07/2026 |
| 197 |  ADEN |
CHZ/USDT | $0.01343 | $821.73 | 04:09:54 28/07/2026 |
| 198 |  Flipster |
CHZ/USDT | $0.01347 | $657.03 | 04:03:15 28/07/2026 |
| 199 | OKX |
CHZ/TRY | $0.01345 | $657.00 | 03:56:23 28/07/2026 |
| 200 | Bybit |
CHZ/USDC | $0.01334 | $522.44 | 03:54:09 28/07/2026 |
| 201 | Bitcoiva |
CHZ/USDT | $0.01346 | $519.20 | 04:03:08 28/07/2026 |
| 202 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000504 | $461.77 | 03:59:45 28/07/2026 |
| 203 | BITmarkets |
CHZ/IDR | $0.01341 | $283.42 | 04:03:09 28/07/2026 |
| 204 |  Tokocrypto |
CHZ/USDT | $0.01347 | $267.33 | 03:57:09 28/07/2026 |
| 205 |  CEX.IO |
CHZ/USD | $0.01351 | $222.27 | 04:00:08 28/07/2026 |
| 206 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01380 | $125.42 | 03:37:59 28/07/2026 |
| 207 |  Coins.ph |
CHZ/PHP | $0.03641 | $107.24 | 03:54:08 28/07/2026 |
| 208 |  Binance TH |
CHZ/USDT | $0.01347 | $94.75 | 03:57:07 28/07/2026 |
| 209 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01368 | $90.49 | 03:54:23 28/07/2026 |
| 210 |  5DAX |
CHZ/USDT | $0.01335 | $71.55 | 04:03:12 28/07/2026 |
| 211 |  Uniswap v2 |
CHZ/WETH | $0.01374 | $55.27 | 03:37:59 28/07/2026 |
| 212 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01368 | $45.98 | 03:37:59 28/07/2026 |
| 213 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01382 | $32.05 | 03:37:59 28/07/2026 |
| 214 | CEX.IO |
CHZ/USDT | $0.01340 | $25.60 | 01:45:08 28/07/2026 |
| 215 | CEX.IO |
CHZ/EUR | $0.01352 | $23.00 | 04:00:08 28/07/2026 |
| 216 |  Young Platform |
CHZ/EUR | $0.01347 | $11.37 | 04:03:07 28/07/2026 |
| 217 |  Binance.US |
CHZ/USDT | $0.01378 | $11.34 | 03:59:53 28/07/2026 |
| 218 |  ZebPay |
CHZ/INR | $0.01425 | $6.14 | 04:00:07 28/07/2026 |
| 219 | Bitfinex |
CHZ/USDT | $0.01312 | $4.36 | 03:57:16 28/07/2026 |
| 220 |  Unocoin |
CHZ/INR | $0.04020 | $1.29 | 03:57:12 28/07/2026 |
| 221 |  Poloniex |
CHZ/USDT | $0.01461 | $0 | 03:59:53 28/07/2026 |
| 222 | HitBTC |
CHZ/BTC | $0.01518 | $0 | 04:03:07 28/07/2026 |
| 223 | HitBTC |
CHZ/USDC | $0.01645 | $0 | 04:03:07 28/07/2026 |
| 224 | HitBTC |
CHZ/USDT | $0.01734 | $0 | 04:03:15 28/07/2026 |
| 225 | Upbit |
CHZ/BTC | $0.01420 | $0 | 03:56:53 28/07/2026 |
| 226 |  Bitbns |
CHZ/INR | $0.02088 | $0 | 03:57:07 28/07/2026 |
| 227 |  WazirX |
CHZ/USDT | $0.01399 | $0 | 04:06:10 28/07/2026 |
| 228 |  Coinmetro |
CHZ/USDT | $0.02030 | $0 | 04:03:08 28/07/2026 |
| 229 |  CoinJar |
CHZ/AUD | $0.01447 | $0 | 04:03:28 28/07/2026 |
| 230 | CoinJar |
CHZ/GBP | $0.02916 | $0 | 04:03:28 28/07/2026 |
| 231 | CoinJar |
CHZ/USD | $0.01448 | $0 | 04:03:28 28/07/2026 |
| 232 | CoinJar |
CHZ/USDC | $0.01685 | $0 | 04:03:28 28/07/2026 |
| 233 | Tokocrypto |
CHZ/USDC | $0.01347 | $0 | 03:57:09 28/07/2026 |
| 234 |  digitalexchange.id |
CHZ/IDR | $0.01340 | $0 | 04:00:07 28/07/2026 |
| 235 | FMFW.io |
CHZ/BTC | $0.01519 | $0 | 04:03:11 28/07/2026 |
| 236 | FMFW.io |
CHZ/USDC | $0.01645 | $0 | 04:03:11 28/07/2026 |
| 237 |  Giottus |
CHZ/INR | $0.01613 | $0 | 03:39:11 28/07/2026 |
| 238 | Giottus |
CHZ/USDT | $0.01349 | $0 | 03:39:11 28/07/2026 |
| 239 |  Bitazza |
CHZ/THB | $0.04685 | $0 | 04:03:08 28/07/2026 |
| 240 | Bitazza |
CHZ/USDT | $0.04861 | $0 | 04:03:08 28/07/2026 |
| 241 |  Changelly |
CHZ/BTC | $0.01518 | $0 | 04:03:13 28/07/2026 |
| 242 | Changelly |
CHZ/USDC | $0.01645 | $0 | 04:03:13 28/07/2026 |
| 243 | Gleec BTC |
CHZ/BTC | $0.01518 | $0 | 04:03:08 28/07/2026 |
| 244 |  WOO X |
CHZ/USDT | $0.01346 | $0 | 03:57:15 28/07/2026 |
| 245 | WOO X |
CHZ/USDT | $0.01347 | $0 | 03:57:07 28/07/2026 |
| 246 |  Bullish |
CHZ/USDC | $0.04519 | $0 | 04:00:07 28/07/2026 |
| 247 | Bullish |
CHZ/USDT | $0.01524 | $0 | 04:00:07 28/07/2026 |
| 248 |  Everything.inc |
CHZ/USDT | $0.03879 | $0 | 04:00:07 28/07/2026 |
| 249 |  dYdX v4 |
CHZ/USD | $0.01410 | $0 | 04:07:18 28/07/2026 |
| 250 | Koinbay |
CHZ/USDT | $0.04316 | $0 | 03:57:15 28/07/2026 |
| 251 |  Cube Exchange |
CHZ/USDC | $0.01757 | $0 | 04:03:07 28/07/2026 |
| 252 |  Gate US |
CHZ/USDT | $0.01348 | $0 | 04:03:07 28/07/2026 |
| 253 |  Extended |
CHZ/USD | $0.01457 | $0 | 04:09:16 28/07/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 28/07/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $107,825,274 với tỷ giá $0.01348.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.