Chiliz CHZ
Xếp hạng #96
14:49:00 25/03/2026
Giá Chiliz (CHZ)
$0.03594 0.49%
0.0000005068 BTC
998 VND
Thấp: $0.03551
Cao: $0.03624
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
CHZ/USDT | $0.03594 | $19,219,299 | 14:00:16 25/03/2026 |
| 2 |  Koinbay |
CHZ/USDT | $0.08684 | $17,635,356 | 13:54:15 25/03/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.03595 | $15,004,204 | 14:00:15 25/03/2026 |
| 4 |  LBank |
CHZ/USDT | $0.03603 | $11,923,129 | 13:57:15 25/03/2026 |
| 5 |  AscendEX |
CHZ/USDT | $0.03609 | $9,588,627 | 13:42:15 25/03/2026 |
| 6 |  MEXC |
CHZ/USDT | $0.03604 | $7,932,267 | 13:57:16 25/03/2026 |
| 7 |  Binance |
CHZ/USDT | $0.03606 | $6,339,700 | 13:54:16 25/03/2026 |
| 8 |  OrangeX |
CHZ/USDT | $0.03604 | $5,237,106 | 13:57:15 25/03/2026 |
| 9 |  BTCC |
CHZ/USDT | $0.03608 | $3,981,963 | 13:57:16 25/03/2026 |
| 10 |  WhiteBIT |
CHZ/USDT | $0.03603 | $3,964,707 | 13:54:15 25/03/2026 |
| 11 |  B2Z Exchange |
CHZ/USD | $0.03596 | $3,783,540 | 14:00:16 25/03/2026 |
| 12 |  BTSE |
CHZ/USDT | $0.03604 | $3,777,533 | 13:57:15 25/03/2026 |
| 13 |  BITmarkets |
CHZ/USDT | $0.03593 | $3,617,708 | 14:00:16 25/03/2026 |
| 14 |  CoinChief |
CHZ/USDT | $0.03598 | $3,477,284 | 14:00:09 25/03/2026 |
| 15 |  KTX |
CHZ/USDT | $0.03598 | $3,468,141 | 14:00:10 25/03/2026 |
| 16 |  Biconomy.com |
CHZ/USDT | $0.03603 | $3,352,892 | 13:57:15 25/03/2026 |
| 17 |  Millionero |
CHZ/USDT | $0.03603 | $3,096,549 | 13:57:15 25/03/2026 |
| 18 |  BitMart |
CHZ/USDT | $0.03606 | $2,919,630 | 13:57:08 25/03/2026 |
| 19 | CoinP |
CHZ/USDT | $0.03598 | $2,839,080 | 14:00:10 25/03/2026 |
| 20 |  CoinW |
CHZ/USDT | $0.03604 | $2,745,095 | 13:57:15 25/03/2026 |
| 21 |  Tapbit |
CHZ/USDT | $0.03604 | $2,659,081 | 13:57:15 25/03/2026 |
| 22 |  Batonex |
CHZ/USDT | $0.03599 | $2,447,669 | 14:00:08 25/03/2026 |
| 23 |  BVOX |
CHZ/USDT | $0.03604 | $2,073,300 | 13:57:15 25/03/2026 |
| 24 |  BiKing |
CHZ/USDT | $0.03596 | $1,975,066 | 14:00:18 25/03/2026 |
| 25 |  Coinlocally |
CHZ/USDT | $0.03594 | $1,742,909 | 14:00:16 25/03/2026 |
| 26 | WhiteBIT |
CHZ/USDT | $0.03609 | $1,721,418 | 13:54:10 25/03/2026 |
| 27 |  YEX |
CHZ/USDT | $0.03603 | $1,692,610 | 13:57:16 25/03/2026 |
| 28 | Binance |
CHZ/USDT | $0.03607 | $1,630,520 | 13:56:52 25/03/2026 |
| 29 | MEXC |
CHZ/USDT | $0.03610 | $1,502,335 | 13:54:07 25/03/2026 |
| 30 |  XXKK |
CHZ/USDT | $0.03598 | $1,452,244 | 13:54:10 25/03/2026 |
| 31 |  Ourbit |
CHZ/USDT | $0.03603 | $1,277,685 | 13:57:15 25/03/2026 |
| 32 |  Hotcoin |
CHZ/USDT | $0.03604 | $1,260,358 | 13:57:20 25/03/2026 |
| 33 |  Bibox |
CHZ/USDT | $0.03489 | $1,126,391 | 14:00:10 25/03/2026 |
| 34 |  Bybit |
CHZ/USDT | $0.03607 | $1,106,303 | 13:54:16 25/03/2026 |
| 35 |  Toobit |
CHZ/USDT | $0.03603 | $1,068,464 | 13:57:16 25/03/2026 |
| 36 |  HTX |
CHZ/USDT | $0.03607 | $1,067,142 | 13:56:54 25/03/2026 |
| 37 |  EasiCoin |
CHZ/USDT | $0.03595 | $1,017,080 | 14:00:17 25/03/2026 |
| 38 |  Aivora Exchange |
CHZ/USDT | $0.02797 | $934,999 | 14:00:17 25/03/2026 |
| 39 |  BlockFin |
CHZ/USDT | $0.03605 | $925,534 | 13:57:12 25/03/2026 |
| 40 |  Websea |
CHZ/USDT | $0.03611 | $912,480 | 13:54:10 25/03/2026 |
| 41 | BTCC |
CHZ/USDT | $0.03607 | $815,398 | 13:57:08 25/03/2026 |
| 42 |  4E |
CHZ/USDT | $0.03598 | $807,072 | 14:00:09 25/03/2026 |
| 43 |  Cofinex |
CHZ/USDT | $0.03597 | $796,968 | 14:00:15 25/03/2026 |
| 44 |  Bitget |
CHZ/USDT | $0.03610 | $794,219 | 13:54:16 25/03/2026 |
| 45 |  Pionex |
CHZ/USDT | $0.03607 | $712,933 | 13:57:13 25/03/2026 |
| 46 | KTX |
CHZ/USDT | $0.03596 | $703,442 | 14:00:16 25/03/2026 |
| 47 |  YUBIT |
CHZ/USDT | $0.03608 | $691,345 | 13:57:07 25/03/2026 |
| 48 |  EagleX |
CHZ/USDT | $0.03599 | $685,727 | 14:00:10 25/03/2026 |
| 49 |  BitGW Exchange |
CHZ/USDT | $0.03609 | $674,098 | 13:57:11 25/03/2026 |
| 50 |  BitDelta |
CHZ/USDT | $0.03599 | $672,880 | 14:00:15 25/03/2026 |
| 51 |  OKX |
CHZ/USDT | $0.03609 | $646,253 | 13:56:54 25/03/2026 |
| 52 | BiKing |
CHZ/USDT | $0.03609 | $645,528 | 13:57:08 25/03/2026 |
| 53 |  Gems Trade |
CHZ/USDT | $0.03609 | $645,528 | 13:57:10 25/03/2026 |
| 54 |  Picol |
CHZ/USDT | $0.03598 | $629,198 | 14:00:12 25/03/2026 |
| 55 | EagleX |
CHZ/USDT | $0.03596 | $557,351 | 14:00:16 25/03/2026 |
| 56 |  BloFin |
CHZ/USDT | $0.03605 | $553,216 | 13:57:14 25/03/2026 |
| 57 | YUBIT |
CHZ/USDT | $0.03603 | $527,381 | 13:57:15 25/03/2026 |
| 58 | Ourbit |
CHZ/USDT | $0.03610 | $511,927 | 13:54:10 25/03/2026 |
| 59 |  Phemex |
CHZ/USDT | $0.03601 | $511,004 | 13:57:12 25/03/2026 |
| 60 |  Deepcoin |
CHZ/USDT | $0.03602 | $489,190 | 13:57:15 25/03/2026 |
| 61 | CoinW |
CHZ/USDT | $0.03613 | $485,493 | 13:45:12 25/03/2026 |
| 62 | Hotcoin |
CHZ/USDT | $0.03609 | $470,513 | 13:57:14 25/03/2026 |
| 63 |  DigiFinex |
CHZ/USDT | $0.03600 | $458,312 | 14:00:10 25/03/2026 |
| 64 |  NovaEx |
CHZ/USDT | $0.03595 | $408,816 | 14:00:16 25/03/2026 |
| 65 | BlockFin |
CHZ/USDT | $0.03608 | $399,458 | 13:57:15 25/03/2026 |
| 66 |  Bitrue |
CHZ/USDT | $0.03605 | $392,125 | 13:57:16 25/03/2026 |
| 67 |  Bitunix |
CHZ/USDT | $0.03604 | $390,521 | 13:57:15 25/03/2026 |
| 68 |  Upbit |
CHZ/KRW | $0.03586 | $389,149 | 13:56:54 25/03/2026 |
| 69 | LBank |
CHZ/USDT | $0.03606 | $387,939 | 13:57:12 25/03/2026 |
| 70 | Phemex |
CHZ/USDT | $0.03602 | $382,991 | 13:57:15 25/03/2026 |
| 71 |  FMFW.io |
CHZ/BTC | $0.03623 | $379,243 | 13:57:08 25/03/2026 |
| 72 |  Changelly PRO |
CHZ/BTC | $0.03616 | $379,002 | 14:00:09 25/03/2026 |
| 73 |  HitBTC |
CHZ/BTC | $0.03617 | $378,238 | 14:00:10 25/03/2026 |
| 74 |  Gleec BTC |
CHZ/BTC | $0.03617 | $378,234 | 14:00:12 25/03/2026 |
| 75 |  BYDFi |
CHZ/USDT | $0.03599 | $353,485 | 14:00:10 25/03/2026 |
| 76 |  Zoomex |
CHZ/USDT | $0.03607 | $331,891 | 13:54:15 25/03/2026 |
| 77 |  VOOX Exchange |
CHZ/USDT | $0.03604 | $322,748 | 13:57:18 25/03/2026 |
| 78 |  BitTap |
CHZ/USDT | $0.03598 | $315,488 | 14:00:17 25/03/2026 |
| 79 | Tapbit |
CHZ/USDT | $0.03607 | $304,873 | 13:57:07 25/03/2026 |
| 80 |  Bitcoiva |
CHZ/USDT | $0.03607 | $297,044 | 14:00:10 25/03/2026 |
| 81 |  SuperEx |
CHZ/USDT | $0.03605 | $296,675 | 13:57:09 25/03/2026 |
| 82 |  EXMO |
CHZ/USDT | $0.03606 | $296,604 | 13:54:07 25/03/2026 |
| 83 |  EXMO.ME |
CHZ/USDT | $0.03592 | $293,886 | 14:00:10 25/03/2026 |
| 84 |  XT.COM |
CHZ/USDT | $0.03609 | $282,345 | 13:57:08 25/03/2026 |
| 85 |  ASTX |
CHZ/USDT | $0.03599 | $281,827 | 14:00:09 25/03/2026 |
| 86 | Binance |
CHZ/TRY | $0.03607 | $262,656 | 13:56:52 25/03/2026 |
| 87 | HitBTC |
CHZ/USDT | $0.03597 | $259,510 | 14:00:10 25/03/2026 |
| 88 | Gleec BTC |
CHZ/USDT | $0.03597 | $259,507 | 14:00:12 25/03/2026 |
| 89 |  Mandala Exchange |
CHZ/USDT | $0.03597 | $258,675 | 14:00:10 25/03/2026 |
| 90 | FMFW.io |
CHZ/USD | $0.03607 | $257,639 | 13:57:08 25/03/2026 |
| 91 | Toobit |
CHZ/USDT | $0.03608 | $254,212 | 13:57:12 25/03/2026 |
| 92 |  Bitazza |
CHZ/USDT | $0.03610 | $246,644 | 14:00:12 25/03/2026 |
| 93 |  Binance TR |
CHZ/TRY | $0.03607 | $225,476 | 13:57:14 25/03/2026 |
| 94 |  Gate |
CHZ/USDT | $0.03611 | $219,319 | 13:54:19 25/03/2026 |
| 95 | BloFin |
CHZ/USDT | $0.03608 | $195,068 | 13:57:17 25/03/2026 |
| 96 |  Coinstore |
CHZ/USDT | $0.03612 | $188,753 | 13:57:15 25/03/2026 |
| 97 | Bybit |
CHZ/USDT | $0.03611 | $183,033 | 13:54:08 25/03/2026 |
| 98 | Biconomy.com |
CHZ/USDT | $0.03609 | $168,495 | 13:57:07 25/03/2026 |
| 99 |  Paribu |
CHZ/TRY | $0.03508 | $164,419 | 06:54:53 25/03/2026 |
| 100 | WhiteBIT |
CHZ/TRY | $0.03616 | $159,860 | 13:54:10 25/03/2026 |
| 101 |  GroveX |
CHZ/USDT | $0.03607 | $158,688 | 14:00:10 25/03/2026 |
| 102 | OrangeX |
CHZ/USDT | $0.03599 | $145,387 | 13:57:12 25/03/2026 |
| 103 | Bitunix |
CHZ/USDT | $0.03606 | $145,114 | 13:57:07 25/03/2026 |
| 104 | Gate |
CHZ/USDT | $0.03609 | $143,185 | 13:56:54 25/03/2026 |
| 105 | Bitget |
CHZ/USDT | $0.03612 | $142,067 | 13:54:08 25/03/2026 |
| 106 |  BingX |
CHZ/USDT | $0.03609 | $141,075 | 13:54:07 25/03/2026 |
| 107 | Biconomy.com |
CHZ/USDC | $0.03606 | $140,421 | 13:57:07 25/03/2026 |
| 108 | AscendEX |
CHZ/USDT | $0.03620 | $138,181 | 13:42:07 25/03/2026 |
| 109 |  Qmall Exchange |
CHZ/USDT | $0.03600 | $129,524 | 14:00:08 25/03/2026 |
| 110 |  KuCoin |
CHZ/USDT | $0.03605 | $124,632 | 13:54:19 25/03/2026 |
| 111 | WhiteBIT |
CHZ/USDC | $0.03614 | $121,920 | 13:54:10 25/03/2026 |
| 112 | Binance |
CHZ/USDC | $0.03608 | $121,056 | 13:56:52 25/03/2026 |
| 113 | VOOX Exchange |
CHZ/USDT | $0.03599 | $115,422 | 13:57:12 25/03/2026 |
| 114 | Coinlocally |
CHZ/USDT | $0.03601 | $107,260 | 14:00:09 25/03/2026 |
| 115 | B2Z Exchange |
CHZ/USD | $0.03601 | $100,389 | 14:00:13 25/03/2026 |
| 116 | BITmarkets |
CHZ/USD | $0.03601 | $100,389 | 14:00:10 25/03/2026 |
| 117 |  Coinbase Exchange |
CHZ/USD | $0.03610 | $82,206.07 | 13:56:59 25/03/2026 |
| 118 |  ICRYPEX |
CHZ/USDT | $0.03629 | $80,153.47 | 14:00:12 25/03/2026 |
| 119 | Aivora Exchange |
CHZ/USDT | $0.03599 | $71,930.87 | 14:00:11 25/03/2026 |
| 120 |  Bitbaby |
CHZ/USDT | $0.03607 | $71,255.20 | 13:51:12 25/03/2026 |
| 121 | KuCoin |
CHZ/USDT | $0.03614 | $69,060.09 | 13:56:53 25/03/2026 |
| 122 |  BtcTurk | Kripto |
CHZ/TRY | $0.03597 | $67,116.49 | 13:59:53 25/03/2026 |
| 123 |  KCEX |
CHZ/USDT | $0.03607 | $61,968.35 | 13:57:07 25/03/2026 |
| 124 |  Bithumb |
CHZ/KRW | $0.03571 | $61,713.13 | 13:59:54 25/03/2026 |
| 125 |  Bitcastle |
CHZ/USDT | $0.03598 | $61,119.22 | 14:00:11 25/03/2026 |
| 126 | Koinbay |
CHZ/USDT | $0.03609 | $60,296.68 | 13:54:11 25/03/2026 |
| 127 | MEXC |
CHZ/USDC | $0.03609 | $55,501.02 | 13:54:07 25/03/2026 |
| 128 | Zoomex |
CHZ/USDT | $0.03616 | $54,770.71 | 13:36:18 25/03/2026 |
| 129 |  Dex-Trade |
CHZ/USDT | $0.03611 | $54,034.29 | 13:54:10 25/03/2026 |
| 130 |  Azbit |
CHZ/USDT | $0.03611 | $54,026.85 | 13:45:13 25/03/2026 |
| 131 |  BigONE |
CHZ/USDT | $0.03591 | $53,229.05 | 13:54:10 25/03/2026 |
| 132 | Cofinex |
CHZ/USDT | $0.03602 | $51,270.32 | 14:00:08 25/03/2026 |
| 133 |  LeveX |
CHZ/USDT | $0.03597 | $47,844.20 | 14:00:16 25/03/2026 |
| 134 |  Bitvavo |
CHZ/EUR | $0.03614 | $42,831.26 | 13:57:09 25/03/2026 |
| 135 |  CoinTR |
CHZ/TRY | $0.03605 | $38,313.74 | 13:57:12 25/03/2026 |
| 136 | HTX |
CHZ/USDT | $0.03590 | $36,590.55 | 13:54:24 25/03/2026 |
| 137 |  ZKE |
CHZ/USDT | $0.03599 | $35,923.83 | 14:00:12 25/03/2026 |
| 138 | CoinTR |
CHZ/USDT | $0.03606 | $34,266.56 | 13:57:12 25/03/2026 |
| 139 |  PointPay |
CHZ/USDT | $0.03611 | $31,133.92 | 13:54:10 25/03/2026 |
| 140 |  LATOKEN |
CHZ/USDT | $0.03614 | $29,838.41 | 13:42:12 25/03/2026 |
| 141 | BVOX |
CHZ/USDT | $0.03608 | $29,665.77 | 13:57:12 25/03/2026 |
| 142 |  CoinUp.io |
CHZ/USDT | $0.03607 | $29,307.87 | 13:57:15 25/03/2026 |
| 143 | Coinbase Exchange |
CHZ/EUR | $0.03617 | $28,337.29 | 13:56:29 25/03/2026 |
| 144 |  BlueBit |
CHZ/USDT | $0.03610 | $27,310.52 | 14:00:10 25/03/2026 |
| 145 | B2Z Exchange |
CHZ/USDT | $0.03603 | $26,877.73 | 14:00:13 25/03/2026 |
| 146 | BITmarkets |
CHZ/USDT | $0.03603 | $26,877.64 | 14:00:10 25/03/2026 |
| 147 | BTSE |
CHZ/USDT | $0.03609 | $26,730.79 | 13:57:10 25/03/2026 |
| 148 | Bitrue |
CHZ/USDC | $0.03606 | $25,487.36 | 13:57:07 25/03/2026 |
| 149 |  ONUS Pro |
CHZ/VNDC | $0.03604 | $25,172.05 | 13:54:15 25/03/2026 |
| 150 |  PrimeXBT |
CHZ/USDT | $0.03596 | $25,062.84 | 14:00:15 25/03/2026 |
| 151 |  WOO X |
CHZ/USDT | $0.03601 | $24,011.67 | 13:57:15 25/03/2026 |
| 152 |  MGBX |
CHZ/USDT | $0.03599 | $22,498.45 | 14:00:11 25/03/2026 |
| 153 |  TGEX |
CHZ/USDT | $0.03596 | $22,158.79 | 14:00:16 25/03/2026 |
| 154 |  Mercado Bitcoin |
CHZ/BRL | $0.03616 | $21,604.91 | 14:00:07 25/03/2026 |
| 155 |  Bitfinex |
CHZ/USDT | $0.03604 | $21,600.40 | 13:59:24 25/03/2026 |
| 156 | Coinbase Exchange |
CHZ/GBP | $0.03613 | $21,174.41 | 13:56:59 25/03/2026 |
| 157 |  FIXT |
CHZ/USDT | $0.03599 | $21,108.71 | 14:03:15 25/03/2026 |
| 158 |  Cryptomus |
CHZ/USDT | $0.03614 | $20,970.71 | 14:00:12 25/03/2026 |
| 159 |  Bitstamp by Robinhood |
CHZ/USD | $0.03613 | $20,855.16 | 13:59:53 25/03/2026 |
| 160 |  CoinEx |
CHZ/USDT | $0.03603 | $18,455.86 | 13:59:23 25/03/2026 |
| 161 |  Kraken |
CHZ/USD | $0.03608 | $18,100.60 | 13:59:24 25/03/2026 |
| 162 | Coinbase Exchange |
CHZ/USDT | $0.03619 | $14,899.37 | 13:56:29 25/03/2026 |
| 163 |  Bitbank |
CHZ/JPY | $0.03668 | $14,820.93 | 13:57:07 25/03/2026 |
| 164 | Paribu |
CHZ/USDT | $0.03588 | $13,408.04 | 06:54:53 25/03/2026 |
| 165 |  Coincall |
CHZ/USD | $0.03600 | $13,275.12 | 14:03:15 25/03/2026 |
| 166 |  XBO.com |
CHZ/USDT | $0.03607 | $11,329.47 | 13:57:10 25/03/2026 |
| 167 | Bitrue |
CHZ/USDT | $0.03607 | $9,949.63 | 13:57:07 25/03/2026 |
| 168 | Pionex |
CHZ/USDT | $0.03604 | $9,918.20 | 13:57:16 25/03/2026 |
| 169 | BtcTurk | Kripto |
CHZ/USDT | $0.03619 | $9,577.33 | 13:59:53 25/03/2026 |
| 170 | Binance |
CHZ/BTC | $0.03626 | $8,918.42 | 13:56:52 25/03/2026 |
| 171 |  WEEX |
CHZ/USDT | $0.03607 | $7,727.41 | 13:57:08 25/03/2026 |
| 172 |  Ulink |
CHZ/USDT | $0.06818 | $7,133.09 | 14:00:19 25/03/2026 |
| 173 |  Blynex |
CHZ/USDT | $0.03600 | $6,763.90 | 14:00:10 25/03/2026 |
| 174 |  Kanga Exchange |
CHZ/USDC | $0.03600 | $6,362.86 | 13:57:11 25/03/2026 |
| 175 | Kanga Exchange |
CHZ/USDT | $0.03608 | $6,123.54 | 13:57:11 25/03/2026 |
| 176 |  Crypto.com Exchange |
CHZ/USD | $0.03602 | $5,996.07 | 13:57:07 25/03/2026 |
| 177 |  Bitlo |
CHZ/USDT | $0.03609 | $5,108.24 | 14:00:11 25/03/2026 |
| 178 |  Globe Derivative Exchange |
CHZ/USD | $0.03598 | $4,529.03 | 14:00:16 25/03/2026 |
| 179 |  Niza.io |
CHZ/USD | $0.03608 | $4,513.57 | 13:54:10 25/03/2026 |
| 180 | Bitfinex |
CHZ/USD | $0.03611 | $4,003.12 | 13:59:24 25/03/2026 |
| 181 |  Bitkub |
CHZ/THB | $0.03605 | $3,617.46 | 13:42:08 25/03/2026 |
| 182 |  Bit2Me |
CHZ/EUR | $0.03614 | $3,594.96 | 14:00:09 25/03/2026 |
| 183 |  Bitso |
CHZ/USD | $0.03610 | $3,542.84 | 13:59:53 25/03/2026 |
| 184 | Bitlo |
CHZ/TRY | $0.03607 | $3,431.57 | 14:00:11 25/03/2026 |
| 185 | Kraken |
CHZ/EUR | $0.03615 | $3,428.29 | 13:59:24 25/03/2026 |
| 186 | CoinEx |
CHZ/BTC | $0.03606 | $3,352.77 | 13:59:54 25/03/2026 |
| 187 |  CoinDCX |
CHZ/INR | $0.03725 | $2,782.37 | 13:57:07 25/03/2026 |
| 188 | TGEX |
CHZ/USDT | $0.03599 | $2,658.36 | 14:00:11 25/03/2026 |
| 189 | B2Z Exchange |
CHZ/USDC | $0.03602 | $2,412.91 | 14:00:13 25/03/2026 |
| 190 | BITmarkets |
CHZ/USDC | $0.03602 | $2,412.90 | 14:00:10 25/03/2026 |
| 191 |  dYdX v4 |
CHZ/USD | $0.03587 | $2,177.20 | 14:04:20 25/03/2026 |
| 192 | OKX |
CHZ/USD | $0.03619 | $2,059.09 | 13:56:54 25/03/2026 |
| 193 |  HyperPay Futures |
CHZ/USDT | $0.03599 | $2,017.20 | 14:03:17 25/03/2026 |
| 194 |  SunX |
CHZ/USDT | $0.03596 | $1,613.43 | 14:00:18 25/03/2026 |
| 195 |  Foxbit |
CHZ/BRL | $0.03631 | $1,538.59 | 14:00:08 25/03/2026 |
| 196 |  TRIV |
CHZ/IDR | $0.03609 | $1,528.32 | 14:00:15 25/03/2026 |
| 197 | TRIV |
CHZ/USDT | $0.03599 | $1,528.32 | 14:00:15 25/03/2026 |
| 198 |  Binance TH |
CHZ/USDT | $0.03607 | $1,326.34 | 13:57:09 25/03/2026 |
| 199 | Bybit |
CHZ/USDC | $0.03601 | $1,097.64 | 13:54:08 25/03/2026 |
| 200 | Niza.io |
CHZ/EUR | $0.03615 | $852.87 | 13:54:10 25/03/2026 |
| 201 |  NexDAX |
CHZ/USDT | $0.03609 | $765.40 | 11:06:09 25/03/2026 |
| 202 | OKX |
CHZ/EUR | $0.03602 | $708.37 | 13:56:54 25/03/2026 |
| 203 | Crypto.com Exchange |
CHZ/USDT | $0.03609 | $684.27 | 13:57:07 25/03/2026 |
| 204 | OKX |
CHZ/TRY | $0.03614 | $676.14 | 13:56:54 25/03/2026 |
| 205 |  Gemini |
CHZ/USD | $0.03619 | $667.00 | 13:59:53 25/03/2026 |
| 206 | Bitfinex |
CHZ/USDT | $0.03499 | $646.69 | 13:57:15 25/03/2026 |
| 207 | Crypto.com Exchange |
CHZ/USD | $0.03613 | $603.73 | 13:51:17 25/03/2026 |
| 208 |  5DAX |
CHZ/USDT | $0.03597 | $603.00 | 14:00:11 25/03/2026 |
| 209 |  Flipster |
CHZ/USDT | $0.03603 | $548.66 | 14:00:16 25/03/2026 |
| 210 |  Young Platform |
CHZ/EUR | $0.03630 | $342.87 | 13:57:07 25/03/2026 |
| 211 |  NovaDAX |
CHZ/BRL | $0.03640 | $321.19 | 13:57:07 25/03/2026 |
| 212 |  Tokocrypto |
CHZ/USDT | $0.03607 | $266.05 | 13:57:08 25/03/2026 |
| 213 | Bitazza |
CHZ/THB | $0.03616 | $238.53 | 14:00:12 25/03/2026 |
| 214 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03659 | $152.41 | 04:20:35 25/03/2026 |
| 215 |  Coins.ph |
CHZ/PHP | $0.03743 | $110.24 | 14:00:15 25/03/2026 |
| 216 |  CoinJar |
CHZ/AUD | $0.03533 | $105.98 | 14:00:31 25/03/2026 |
| 217 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.03636 | $86.68 | 08:57:35 25/03/2026 |
| 218 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03649 | $80.28 | 09:53:23 25/03/2026 |
| 219 | KuCoin |
CHZ/BTC | $0.03604 | $79.71 | 13:56:53 25/03/2026 |
| 220 |  Binance.US |
CHZ/USDT | $0.03706 | $70.20 | 13:59:23 25/03/2026 |
| 221 |  CEX.IO |
CHZ/USD | $0.03610 | $40.64 | 14:00:11 25/03/2026 |
| 222 |  Korbit |
CHZ/KRW | $0.03600 | $36.00 | 13:54:10 25/03/2026 |
| 223 |  Indodax |
CHZ/IDR | $0.03623 | $23.32 | 14:02:53 25/03/2026 |
| 224 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.03525 | $22.64 | 03:39:23 23/03/2026 |
| 225 | CEX.IO |
CHZ/EUR | $0.03618 | $21.16 | 14:00:11 25/03/2026 |
| 226 | PointPay |
CHZ/USDC | $0.03601 | $20.66 | 13:54:10 25/03/2026 |
| 227 | Bitcoiva |
CHZ/INR | $0.03629 | $17.85 | 14:00:10 25/03/2026 |
| 228 |  Uniswap v2 |
CHZ/WETH | $0.03629 | $16.29 | 12:11:47 25/03/2026 |
| 229 | CEX.IO |
CHZ/USDT | $0.03609 | $15.52 | 14:00:11 25/03/2026 |
| 230 |  Unocoin |
CHZ/INR | $0.04044 | $2.84 | 13:57:09 25/03/2026 |
| 231 |  ChangeNOW |
CHZ/BTC | $0.03597 | $2.18 | 14:00:09 25/03/2026 |
| 232 |  Poloniex |
CHZ/USDT | $0.03599 | $0 | 13:59:23 25/03/2026 |
| 233 | HitBTC |
CHZ/USDC | $0.03508 | $0 | 14:00:10 25/03/2026 |
| 234 | HitBTC |
CHZ/USDT | $0.03726 | $0 | 14:00:16 25/03/2026 |
| 235 | Bitstamp by Robinhood |
CHZ/EUR | $0.03481 | $0 | 13:59:23 25/03/2026 |
| 236 |  zondacrypto |
CHZ/USDC | $0.03630 | $0 | 14:00:12 25/03/2026 |
| 237 |  Coincheck |
CHZ/JPY | $0.03460 | $0 | 13:57:07 25/03/2026 |
| 238 | OKX |
CHZ/USDC | $0.03554 | $0 | 13:56:54 25/03/2026 |
| 239 | Upbit |
CHZ/BTC | $0.03758 | $0 | 13:56:23 25/03/2026 |
| 240 |  ZebPay |
CHZ/INR | $0.03703 | $0 | 13:57:08 25/03/2026 |
| 241 |  Bitbns |
CHZ/INR | $0.02767 | $0 | 13:57:07 25/03/2026 |
| 242 |  WazirX |
CHZ/USDT | $0.03579 | $0 | 14:00:11 25/03/2026 |
| 243 |  Coinmetro |
CHZ/USDT | $0.03599 | $0 | 14:00:11 25/03/2026 |
| 244 | CoinJar |
CHZ/GBP | $0.03557 | $0 | 14:00:31 25/03/2026 |
| 245 | CoinJar |
CHZ/USD | $0.03576 | $0 | 14:00:31 25/03/2026 |
| 246 | CoinJar |
CHZ/USDC | $0.03792 | $0 | 14:00:31 25/03/2026 |
| 247 | Tokocrypto |
CHZ/BNB | $0.03707 | $0 | 13:57:08 25/03/2026 |
| 248 | Tokocrypto |
CHZ/BTC | $0.03625 | $0 | 13:57:08 25/03/2026 |
| 249 | Tokocrypto |
CHZ/USDC | $0.03607 | $0 | 13:57:08 25/03/2026 |
| 250 |  digitalexchange.id |
CHZ/IDR | $0.03605 | $0 | 14:00:08 25/03/2026 |
| 251 | FMFW.io |
CHZ/USDC | $0.03507 | $0 | 13:57:08 25/03/2026 |
| 252 |  Giottus |
CHZ/INR | $0.03917 | $0 | 13:42:12 25/03/2026 |
| 253 | Giottus |
CHZ/USDT | $0.03609 | $0 | 13:42:12 25/03/2026 |
| 254 | Changelly PRO |
CHZ/USDC | $0.03508 | $0 | 14:00:09 25/03/2026 |
| 255 | WOO X |
CHZ/USDT | $0.03602 | $0 | 14:00:17 25/03/2026 |
| 256 |  Bullish |
CHZ/USDC | $0.04520 | $0 | 14:00:10 25/03/2026 |
| 257 | Bullish |
CHZ/USDT | $0.03860 | $0 | 14:00:10 25/03/2026 |
| 258 |  SmarDex |
CHZ/USDT | $0.03882 | $0 | 13:57:11 25/03/2026 |
| 259 | ONUS Pro |
CHZ/VNDC | $0.03613 | $0 | 13:54:10 25/03/2026 |
| 260 |  Cube Exchange |
CHZ/USDC | $0.03840 | $0 | 13:54:12 25/03/2026 |
| 261 |  Dzengi.com |
CHZ/USD | $0.03597 | $0 | 14:00:08 25/03/2026 |
| 262 |  ADEN |
CHZ/USDT | $0.03598 | $0 | 14:03:47 25/03/2026 |
| 263 |  Gate US |
CHZ/USDT | $0.03604 | $0 | 14:00:09 25/03/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 263 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 25/03/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,219,299 với tỷ giá $0.03594.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.