Tiền ảo: 39,432 Sàn giao dịch: 974 Vốn hóa: $2,701,208,681,499 Khối lượng (24h): $74,970,482,147 Thị phần: BTC: 59.0%, ETH: 11.3%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #153 20:49:00 07/09/2026
Giá Chiliz (CHZ)
$0.01417 1.76%
0.0000001786 BTC 364 VND
Thấp: $0.01375 Cao: $0.01437

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinP CoinP CHZ/USDT $0.01428 $33,244,833 20:00:17 07/09/2026
2 XT.COM XT.COM CHZ/USD $0.01430 $19,027,624 19:57:42 07/09/2026
3 KTX KTX CHZ/USDT $0.01427 $18,825,438 20:00:16 07/09/2026
4 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.01426 $17,997,352 20:00:15 07/09/2026
5 BitDelta BitDelta CHZ/USDT $0.01427 $6,778,190 19:54:10 07/09/2026
6 Binance Binance CHZ/USDT $0.01425 $5,205,294 19:54:16 07/09/2026
7 OrangeX OrangeX CHZ/USDT $0.01430 $4,453,615 19:57:15 07/09/2026
8 BTSE BTSE CHZ/USDT $0.01428 $3,753,500 19:54:15 07/09/2026
9 B2Z Exchange B2Z Exchange CHZ/USD $0.01428 $3,631,002 20:03:15 07/09/2026
10 BITmarkets BITmarkets CHZ/USDT $0.01426 $3,617,804 20:00:15 07/09/2026
11 WhiteBIT WhiteBIT CHZ/USDT $0.01444 $3,524,880 19:57:15 07/09/2026
12 BlockFin BlockFin CHZ/USDT $0.01427 $2,443,124 20:00:11 07/09/2026
13 Tapbit Tapbit CHZ/USDT $0.01432 $1,970,460 19:57:15 07/09/2026
14 Ourbit Ourbit CHZ/USDT $0.01431 $1,955,243 19:57:16 07/09/2026
15 Paribu Paribu CHZ/TRY $0.01424 $1,726,389 20:01:23 07/09/2026
16 BiKing BiKing CHZ/USDT $0.01431 $1,592,175 19:57:16 07/09/2026
17 BTCC BTCC CHZ/USDT $0.01427 $1,578,013 19:57:16 07/09/2026
18 BloFin BloFin CHZ/USDT $0.01409 $1,447,389 19:45:07 07/09/2026
19 Hotcoin Hotcoin CHZ/USDT $0.01426 $1,310,374 19:57:14 07/09/2026
20 YEX YEX CHZ/USDT $0.01426 $1,282,292 20:03:16 07/09/2026
21 Batonex Batonex CHZ/USDT $0.01430 $1,154,444 20:00:09 07/09/2026
22 CoinP CoinP CHZ/USDT $0.01425 $1,087,297 20:00:07 07/09/2026
23 OneBullEx OneBullEx CHZ/USDT $0.01426 $1,005,890 20:00:18 07/09/2026
24 Aivora Exchange Aivora Exchange CHZ/USDT $0.02798 $935,312 20:00:17 07/09/2026
25 Toobit Toobit CHZ/USDT $0.01430 $926,945 19:57:16 07/09/2026
26 Deepcoin Deepcoin CHZ/USDT $0.01429 $812,286 19:57:15 07/09/2026
27 CoinW CoinW CHZ/USDT $0.01430 $745,127 19:57:18 07/09/2026
28 WhiteBIT WhiteBIT CHZ/USDT $0.01430 $673,214 19:57:08 07/09/2026
29 Phemex Phemex CHZ/USDT $0.01351 $670,934 16:57:10 04/09/2026
30 Binance Binance CHZ/USDT $0.01428 $661,884 19:56:42 07/09/2026
31 CoinChief CoinChief CHZ/USDT $0.01429 $635,778 19:57:08 07/09/2026
32 CRMClick CRMClick CHZ/USDT $0.01425 $632,683 20:03:07 07/09/2026
33 HTX HTX CHZ/USDT $0.01426 $627,773 19:56:24 07/09/2026
34 Bybit Bybit CHZ/USDT $0.01425 $602,554 19:54:17 07/09/2026
35 Upbit Upbit CHZ/KRW $0.01447 $581,857 19:56:53 07/09/2026
36 MEXC MEXC CHZ/USDT $0.01426 $527,138 19:57:16 07/09/2026
37 Bitrue Bitrue CHZ/USDT $0.01430 $514,180 19:57:17 07/09/2026
38 GroveX GroveX CHZ/USDT $0.01414 $512,656 19:57:10 07/09/2026
39 ApeX Omni ApeX Omni CHZ/USDT $0.01429 $512,513 20:03:16 07/09/2026
40 Hotcoin Hotcoin CHZ/USDT $0.01431 $504,089 19:57:18 07/09/2026
41 BITmarkets BITmarkets CHZ/USD $0.01426 $446,133 20:00:10 07/09/2026
42 YUBIT YUBIT CHZ/USDT $0.01430 $434,109 19:57:15 07/09/2026
43 B2Z Exchange B2Z Exchange CHZ/USD $0.01430 $430,027 20:03:07 07/09/2026
44 YUBIT YUBIT CHZ/USDT $0.01432 $429,278 19:57:07 07/09/2026
45 EasiCoin EasiCoin CHZ/USDT $0.01425 $393,351 20:00:16 07/09/2026
46 Tapbit Tapbit CHZ/USDT $0.01367 $380,461 13:06:08 04/09/2026
47 Binance Binance CHZ/TRY $0.01425 $335,280 19:56:42 07/09/2026
48 BTCC BTCC CHZ/USDT $0.01427 $331,983 19:57:08 07/09/2026
49 4E 4E CHZ/USDT $0.01426 $329,653 20:00:09 07/09/2026
50 Bitunix Bitunix CHZ/USDT $0.01430 $327,054 19:57:16 07/09/2026
51 WhiteBIT WhiteBIT CHZ/USDC $0.01433 $322,829 19:57:08 07/09/2026
52 MGBX MGBX CHZ/USDT $0.01428 $297,833 19:57:16 07/09/2026
53 Pionex Pionex CHZ/USDT $0.01432 $291,956 19:57:08 07/09/2026
54 Bitbase Bitbase CHZ/USDT $0.01430 $290,128 19:57:17 07/09/2026
55 Cofinex Cofinex CHZ/USDT $0.01428 $288,398 20:03:15 07/09/2026
56 Bitget Bitget CHZ/USDT $0.01425 $286,127 19:54:16 07/09/2026
57 x.me Exchange x.me Exchange CHZ/USDT $0.01426 $259,837 20:00:19 07/09/2026
58 Picol Picol CHZ/USDT $0.01426 $258,725 20:00:10 07/09/2026
59 Websea Websea CHZ/USDT $0.01409 $257,927 19:45:08 07/09/2026
60 Bybit Bybit CHZ/USDT $0.01426 $252,892 19:54:10 07/09/2026
61 Bitbase Bitbase CHZ/USDT $0.01431 $234,286 19:57:09 07/09/2026
62 BitGW Exchange BitGW Exchange CHZ/USDT $0.01427 $227,016 20:00:12 07/09/2026
63 KuCoin KuCoin CHZ/USDT $0.01427 $215,484 19:57:18 07/09/2026
64 Binance TR Binance TR CHZ/TRY $0.01425 $213,543 19:57:12 07/09/2026
65 AEGET AEGET CHZ/USDT $0.01426 $213,122 20:00:16 07/09/2026
66 Extended Extended CHZ/USD $0.01410 $212,385 20:03:16 07/09/2026
67 Gems Trade Gems Trade CHZ/USDT $0.01426 $211,888 20:00:11 07/09/2026
68 OKX OKX CHZ/USDT $0.01426 $209,242 19:56:24 07/09/2026
69 OrangeX OrangeX CHZ/USDT $0.01420 $188,214 19:57:08 07/09/2026
70 Zoomex Zoomex CHZ/USDT $0.01430 $186,176 19:57:15 07/09/2026
71 DigiFinex DigiFinex CHZ/USDT $0.01430 $176,195 19:57:07 07/09/2026
72 BiFinance BiFinance CHZ/USDT $0.01429 $171,479 19:57:08 07/09/2026
73 CoinW CoinW CHZ/USDT $0.01429 $171,367 19:57:07 07/09/2026
74 Toobit Toobit CHZ/USDT $0.01431 $169,691 19:57:08 07/09/2026
75 LBank LBank CHZ/USDT $0.01431 $167,445 19:57:08 07/09/2026
76 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.01420 $155,544 19:59:23 07/09/2026
77 SuperEx SuperEx CHZ/USDT $0.01423 $148,899 20:00:11 07/09/2026
78 BYDFi BYDFi CHZ/USDT $0.01434 $143,463 19:57:11 07/09/2026
79 WhiteBIT WhiteBIT CHZ/TRY $0.01425 $143,250 19:57:08 07/09/2026
80 Binance Binance CHZ/USDC $0.01428 $133,367 19:56:42 07/09/2026
81 Mandala Exchange Mandala Exchange CHZ/USDT $0.01432 $133,108 19:57:12 07/09/2026
82 HitBTC HitBTC CHZ/USDT $0.01428 $133,092 19:57:08 07/09/2026
83 FMFW.io FMFW.io CHZ/USD $0.01427 $132,515 20:00:11 07/09/2026
84 Gleec BTC Gleec BTC CHZ/USDT $0.01426 $132,500 20:00:09 07/09/2026
85 Ourbit Ourbit CHZ/USDT $0.01428 $126,223 19:57:11 07/09/2026
86 Biconomy.com Biconomy.com CHZ/USDT $0.01426 $124,398 19:54:12 07/09/2026
87 BitTap BitTap CHZ/USDT $0.01426 $120,077 20:00:16 07/09/2026
88 XT.COM XT.COM CHZ/USDT $0.01430 $116,402 19:57:12 07/09/2026
89 CoinEx CoinEx CHZ/USDT $0.01414 $113,210 19:57:15 07/09/2026
90 BlockFin BlockFin CHZ/USDT $0.01424 $112,586 20:00:15 07/09/2026
91 ICRYPEX ICRYPEX CHZ/USDT $0.01390 $86,540.92 20:00:13 07/09/2026
92 Bitunix Bitunix CHZ/USDT $0.01431 $78,209.00 19:57:12 07/09/2026
93 Zoomex Zoomex CHZ/USDT $0.01426 $78,009.63 20:00:13 07/09/2026
94 XXKK XXKK CHZ/USDT $0.01431 $77,685.94 19:57:07 07/09/2026
95 MEXC MEXC CHZ/USDT $0.01431 $76,615.71 19:57:13 07/09/2026
96 BVOX BVOX CHZ/USDT $0.01412 $76,296.52 19:27:08 07/09/2026
97 PointPay PointPay CHZ/USDT $0.01430 $76,280.06 19:57:07 07/09/2026
98 Paribu Paribu CHZ/USDT $0.01429 $70,270.16 20:01:23 07/09/2026
99 Aivora Exchange Aivora Exchange CHZ/USDT $0.03537 $69,150.38 20:00:13 07/09/2026
100 Bithumb Bithumb CHZ/KRW $0.01439 $67,852.22 19:59:53 07/09/2026
101 ASTX ASTX CHZ/USDT $0.01426 $66,980.69 20:03:08 07/09/2026
102 Bitvavo Bitvavo CHZ/EUR $0.01427 $65,249.15 19:57:08 07/09/2026
103 Gate Gate CHZ/USDT $0.01425 $62,222.38 19:54:20 07/09/2026
104 Biconomy.com Biconomy.com CHZ/USDC $0.01426 $57,315.60 19:54:12 07/09/2026
105 MEXC MEXC CHZ/USDC $0.01428 $57,203.57 19:57:13 07/09/2026
106 KuCoin KuCoin CHZ/USDT $0.01427 $55,691.69 19:56:26 07/09/2026
107 BigONE BigONE CHZ/USDT $0.01416 $50,802.95 19:57:07 07/09/2026
108 Cofinex Cofinex CHZ/USDT $0.01428 $50,379.08 20:03:11 07/09/2026
109 EasiCoin EasiCoin CHZ/USDT $0.01427 $49,771.12 20:00:10 07/09/2026
110 BingX BingX CHZ/USDT $0.01419 $47,199.88 19:54:10 07/09/2026
111 Bitget Bitget CHZ/USDT $0.01421 $41,933.41 19:55:03 07/09/2026
112 x.me Exchange x.me Exchange CHZ/USDT $0.01426 $41,251.23 20:00:11 07/09/2026
113 LeveX LeveX CHZ/USDT $0.01425 $40,449.38 20:00:15 07/09/2026
114 Meteora DLMM Meteora DLMM CHZ/USDC $0.01426 $37,336.14 19:57:05 07/09/2026
115 BloFin BloFin CHZ/USDT $0.01429 $37,057.95 19:57:16 07/09/2026
116 CoinTR CoinTR CHZ/TRY $0.01425 $37,034.49 20:00:10 07/09/2026
117 Bitcastle Bitcastle CHZ/USDT $0.01426 $34,961.97 20:00:12 07/09/2026
118 KTX KTX CHZ/USDT $0.01428 $33,066.21 20:00:10 07/09/2026
119 CoinTR CoinTR CHZ/USDT $0.01426 $33,007.19 20:00:10 07/09/2026
120 Gate Gate CHZ/USDT $0.01426 $32,732.00 19:56:24 07/09/2026
121 Bitbaby Bitbaby CHZ/USDT $0.01427 $32,353.73 19:54:10 07/09/2026
122 KCEX KCEX CHZ/USDT $0.01427 $30,841.68 19:57:08 07/09/2026
123 BITmarkets BITmarkets CHZ/USDT $0.01433 $29,401.72 20:00:10 07/09/2026
124 BTSE BTSE CHZ/USDT $0.01425 $29,209.02 19:54:08 07/09/2026
125 NexDAX NexDAX CHZ/USDT $0.01427 $29,004.22 19:57:11 07/09/2026
126 Koinbay Koinbay CHZ/USDT $0.01420 $28,871.38 20:00:12 07/09/2026
127 B2Z Exchange B2Z Exchange CHZ/USDT $0.01425 $28,443.24 20:03:07 07/09/2026
128 Bitfinex Bitfinex CHZ/USD $0.01425 $28,056.74 19:59:23 07/09/2026
129 Coinbase Exchange Coinbase Exchange CHZ/USD $0.01426 $27,131.07 19:56:29 07/09/2026
130 Pionex Pionex CHZ/USDT $0.01431 $26,361.20 19:57:16 07/09/2026
131 Bitlo Bitlo CHZ/TRY $0.01404 $26,183.70 19:54:09 07/09/2026
132 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.01420 $25,554.16 19:59:23 07/09/2026
133 Aerodrome Slipstream 3 Aerodrome Slipstream 3 CHZ/USDC $0.01424 $25,153.77 19:57:03 07/09/2026
134 Bitrue Bitrue CHZ/USDC $0.01430 $24,973.25 19:57:08 07/09/2026
135 Revolut X Revolut X CHZ/EUR $0.01426 $24,606.76 20:00:11 07/09/2026
136 TxFlow TxFlow CHZ/USDC $0.01427 $23,936.81 20:00:34 07/09/2026
137 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.01430 $23,881.47 19:59:23 07/09/2026
138 Kraken Kraken CHZ/EUR $0.01431 $23,374.78 19:59:54 07/09/2026
139 CoinUp.io CoinUp.io CHZ/USDT $0.01428 $22,620.91 19:57:09 07/09/2026
140 Bit2Me Bit2Me CHZ/EUR $0.01431 $22,398.20 20:00:10 07/09/2026
141 BiKing BiKing CHZ/USDT $0.01430 $21,205.55 19:57:08 07/09/2026
142 Kraken Kraken CHZ/USD $0.01425 $20,033.06 19:59:25 07/09/2026
143 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.01426 $18,775.90 20:00:17 07/09/2026
144 CoinEx CoinEx CHZ/USDT $0.01429 $17,489.48 19:59:53 07/09/2026
145 Bitkub Bitkub CHZ/THB $0.01399 $17,069.46 19:57:07 07/09/2026
146 ZKE ZKE CHZ/USDT $0.01420 $16,960.50 20:00:13 07/09/2026
147 Cryptomus Cryptomus CHZ/USDT $0.01427 $16,651.45 20:00:09 07/09/2026
148 Bitbank Bitbank CHZ/JPY $0.01425 $16,424.45 19:57:07 07/09/2026
149 OKX OKX CHZ/USDC $0.01422 $15,492.31 19:56:24 07/09/2026
150 Coincall Coincall CHZ/USD $0.01428 $11,309.30 20:03:15 07/09/2026
151 Bullish Bullish CHZ/USDT $0.01393 $11,006.45 19:57:07 07/09/2026
152 Ulink Ulink CHZ/USDT $0.06819 $10,855.48 20:03:18 07/09/2026
153 LATOKEN LATOKEN CHZ/USDT $0.01404 $10,697.31 19:57:12 07/09/2026
154 MGBX MGBX CHZ/USDT $0.01431 $8,464.37 19:57:09 07/09/2026
155 HTX HTX CHZ/USDT $0.01405 $8,191.79 19:36:22 07/09/2026
156 Kanga Exchange Kanga Exchange CHZ/USDC $0.01425 $7,732.72 20:00:11 07/09/2026
157 Kanga Exchange Kanga Exchange CHZ/USDT $0.01431 $7,130.90 20:00:11 07/09/2026
158 BYDFi BYDFi CHZ/USDT $0.01414 $6,271.78 20:00:16 07/09/2026
159 Niza.io Niza.io CHZ/EUR $0.01431 $5,706.63 20:00:11 07/09/2026
160 Variational Variational CHZ/USDC $0.01428 $5,598.45 20:03:16 07/09/2026
161 Dzengi Dzengi CHZ/USD $0.01422 $5,542.21 20:00:12 07/09/2026
162 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.01448 $4,968.35 20:00:09 07/09/2026
163 WEEX WEEX CHZ/USDT $0.01431 $4,959.44 19:57:11 07/09/2026
164 Niza.io Niza.io CHZ/USD $0.01426 $4,954.62 20:00:11 07/09/2026
165 Bitrue Bitrue CHZ/USDT $0.01431 $4,391.29 19:57:08 07/09/2026
166 Azbit Azbit CHZ/USDT $0.01423 $3,897.12 19:54:09 07/09/2026
167 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.01407 $3,882.26 19:56:29 07/09/2026
168 Revolut X Revolut X CHZ/USD $0.01427 $3,621.62 20:00:11 07/09/2026
169 SunX SunX CHZ/USDT $0.01428 $3,129.57 20:04:20 07/09/2026
170 Bybit Bybit CHZ/USDC $0.01384 $3,042.69 19:54:10 07/09/2026
171 Flipster Flipster CHZ/USDT $0.01426 $2,924.88 20:00:16 07/09/2026
172 Blynex Blynex CHZ/USDT $0.01429 $2,809.95 20:00:11 07/09/2026
173 AlphaX AlphaX CHZ/USDT $0.01424 $2,607.41 20:00:18 07/09/2026
174 HyperPay Futures HyperPay Futures CHZ/USDT $0.01426 $2,482.53 20:03:17 07/09/2026
175 CoinEx CoinEx CHZ/BTC $0.01430 $2,417.25 19:59:23 07/09/2026
176 BITmarkets BITmarkets CHZ/USDC $0.01432 $2,355.77 20:00:10 07/09/2026
177 Bitfinex Bitfinex CHZ/USDT $0.01393 $2,272.70 19:59:53 07/09/2026
178 B2Z Exchange B2Z Exchange CHZ/USDC $0.01430 $2,254.89 20:03:07 07/09/2026
179 XBO.com XBO.com CHZ/USDT $0.01432 $2,173.80 20:00:11 07/09/2026
180 Bitlo Bitlo CHZ/USDT $0.01410 $2,095.63 19:54:09 07/09/2026
181 Foxbit Foxbit CHZ/BRL $0.01435 $1,854.62 19:57:09 07/09/2026
182 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.01406 $1,847.04 19:48:11 07/09/2026
183 Bitfinex Bitfinex CHZ/USDT $0.01320 $1,803.97 19:57:15 07/09/2026
184 Binance.US Binance.US CHZ/USDT $0.01429 $1,781.59 19:59:23 07/09/2026
185 OKX OKX CHZ/EUR $0.01426 $1,765.90 19:56:24 07/09/2026
186 CoinDCX CoinDCX CHZ/INR $0.01484 $1,615.31 19:54:10 07/09/2026
187 Bitcoiva Bitcoiva CHZ/INR $0.01500 $1,301.64 20:00:09 07/09/2026
188 Aster Aster CHZ/USDT $0.01408 $1,174.42 19:54:15 07/09/2026
189 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.01395 $1,128.50 19:48:11 07/09/2026
190 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.01393 $1,041.73 19:56:29 07/09/2026
191 Coinstore Coinstore CHZ/USDT $0.01425 $681.54 20:00:11 07/09/2026
192 PrimeXBT PrimeXBT CHZ/USDT $0.01427 $595.99 20:03:16 07/09/2026
193 Bitcoiva Bitcoiva CHZ/USDT $0.01428 $549.69 20:00:09 07/09/2026
194 TRIV TRIV CHZ/IDR $0.01430 $495.98 20:00:12 07/09/2026
195 TRIV TRIV CHZ/USDT $0.01427 $494.81 20:00:12 07/09/2026
196 Tokocrypto Tokocrypto CHZ/USDT $0.01430 $484.95 19:57:08 07/09/2026
197 BITmarkets BITmarkets CHZ/IDR $0.01422 $342.18 20:00:10 07/09/2026
198 Indodax Indodax CHZ/IDR $0.01394 $326.14 20:02:54 07/09/2026
199 Aerodrome Slipstream 3 Aerodrome Slipstream 3 PEPPER/CHZ $0.000000000498 $245.07 19:04:29 07/09/2026
200 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.01400 $198.97 19:32:11 07/09/2026
201 Revolut X Revolut X CHZ/GBP $0.01430 $128.05 20:00:11 07/09/2026
202 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.01420 $123.27 19:53:11 07/09/2026
203 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.01407 $119.59 19:59:53 07/09/2026
204 Coins.ph Coins.ph CHZ/PHP $0.03587 $105.65 20:00:07 07/09/2026
205 5DAX 5DAX CHZ/USDT $0.01421 $73.12 20:03:12 07/09/2026
206 Uniswap v2 Uniswap v2 CHZ/WETH $0.01403 $67.84 19:01:35 07/09/2026
207 CEX.IO CEX.IO CHZ/USD $0.01433 $57.27 19:57:07 07/09/2026
208 KuCoin KuCoin CHZ/BTC $0.01424 $33.59 19:56:26 07/09/2026
209 Binance TH Binance TH CHZ/USDT $0.01431 $28.99 19:57:07 07/09/2026
210 CEX.IO CEX.IO CHZ/USDT $0.01431 $25.64 19:57:07 07/09/2026
211 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.01392 $21.31 18:42:20 07/09/2026
212 CEX.IO CEX.IO CHZ/EUR $0.01433 $17.94 19:57:07 07/09/2026
213 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.01390 $9.80 22:18:35 06/09/2026
214 ZebPay ZebPay CHZ/INR $0.01512 $8.77 19:54:10 07/09/2026
215 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.01393 $7.04 19:32:11 07/09/2026
216 WazirX WazirX CHZ/USDT $0.01300 $3.87 20:03:11 07/09/2026
217 Gate US Gate US CHZ/USDT $0.01426 $3.05 20:00:09 07/09/2026
218 Unocoin Unocoin CHZ/INR $0.04070 $1.30 19:54:11 07/09/2026
219 HitBTC HitBTC CHZ/BTC $0.01386 $0.4142 19:57:08 07/09/2026
220 FMFW.io FMFW.io CHZ/BTC $0.01387 $0.4137 20:00:11 07/09/2026
221 Gleec BTC Gleec BTC CHZ/BTC $0.01387 $0.4136 20:00:09 07/09/2026
222 Changelly Changelly CHZ/BTC $0.01387 $0.4022 20:00:18 07/09/2026
223 Poloniex Poloniex CHZ/USDT $0.01404 $0 19:59:23 07/09/2026
224 HitBTC HitBTC CHZ/USDC $0.01337 $0 19:57:08 07/09/2026
225 HitBTC HitBTC CHZ/USDT $0.01292 $0 19:57:15 07/09/2026
226 Coincheck Coincheck CHZ/JPY $0.01366 $0 19:57:07 07/09/2026
227 Korbit Korbit CHZ/KRW $0.01315 $0 20:00:10 07/09/2026
228 Upbit Upbit CHZ/BTC $0.01367 $0 19:56:53 07/09/2026
229 Bitbns Bitbns CHZ/INR $0.01903 $0 19:54:08 07/09/2026
230 BitMart BitMart CHZ/USDT $0.1364 $0 20:03:16 07/09/2026
231 Coinmetro Coinmetro CHZ/USDT $0.02032 $0 20:00:11 07/09/2026
232 CoinJar CoinJar CHZ/AUD $0.01393 $0 20:00:32 07/09/2026
233 CoinJar CoinJar CHZ/GBP $0.02969 $0 20:00:32 07/09/2026
234 CoinJar CoinJar CHZ/USD $0.01564 $0 20:00:32 07/09/2026
235 CoinJar CoinJar CHZ/USDC $0.01437 $0 20:00:32 07/09/2026
236 Tokocrypto Tokocrypto CHZ/USDC $0.01430 $0 19:57:08 07/09/2026
237 digitalexchange.id digitalexchange.id CHZ/IDR $0.01428 $0 20:00:11 07/09/2026
238 FMFW.io FMFW.io CHZ/USDC $0.01337 $0 20:00:11 07/09/2026
239 Giottus Giottus CHZ/INR $0.01272 $0 19:18:12 07/09/2026
240 Giottus Giottus CHZ/USDT $0.01406 $0 19:18:12 07/09/2026
241 Bitazza Bitazza CHZ/THB $0.04787 $0 20:00:12 07/09/2026
242 Bitazza Bitazza CHZ/USDT $0.04866 $0 20:00:12 07/09/2026
243 Changelly Changelly CHZ/USDC $0.01337 $0 20:00:18 07/09/2026
244 WOO X WOO X CHZ/USDT $0.01426 $0 20:00:15 07/09/2026
245 WOO X WOO X CHZ/USDT $0.01426 $0 20:00:11 07/09/2026
246 Bullish Bullish CHZ/USDC $0.04520 $0 19:57:07 07/09/2026
247 Everything.inc Everything.inc CHZ/USDT $0.03882 $0 19:57:07 07/09/2026
248 Young Platform Young Platform CHZ/EUR $0.01428 $0 20:00:11 07/09/2026
249 dYdX v4 dYdX v4 CHZ/USD $0.01357 $0 20:04:19 07/09/2026
250 Koinbay Koinbay CHZ/USDT $0.04321 $0 20:00:15 07/09/2026
251 Cube Exchange Cube Exchange CHZ/USDC $0.01238 $0 19:42:08 05/09/2026
252 FIXT FIXT CHZ/USDT $0.01339 $0 07:27:16 02/09/2026
253 ADEN ADEN CHZ/USDT $0.01425 $0 20:03:58 07/09/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 253 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:17 07/09/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,244,833 với tỷ giá $0.01428.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.7 trên 1023 đánh giá