Chiliz CHZ
Xếp hạng #86
05:14:00 30/03/2026
Giá Chiliz (CHZ)
$0.03975 -2.86%
0.0000006005 BTC
1,113 VND
Thấp: $0.03877
Cao: $0.04183
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
CHZ/USDT | $0.03960 | $64,348,475 | 04:57:16 30/03/2026 |
| 2 |  Binance |
CHZ/USDT | $0.03963 | $50,008,786 | 04:54:16 30/03/2026 |
| 3 |  OrangeX |
CHZ/USDT | $0.03959 | $37,134,795 | 04:57:15 30/03/2026 |
| 4 |  TruBit Pro Exchange |
CHZ/USDT | $0.03970 | $35,416,230 | 05:00:15 30/03/2026 |
| 5 |  CoinP |
CHZ/USDT | $0.03966 | $25,956,835 | 05:00:15 30/03/2026 |
| 6 |  Biconomy.com |
CHZ/USDT | $0.03960 | $21,584,492 | 04:57:15 30/03/2026 |
| 7 |  Koinbay |
CHZ/USDT | $0.08678 | $17,624,110 | 04:57:15 30/03/2026 |
| 8 |  CoinW |
CHZ/USDT | $0.03960 | $17,592,036 | 04:57:17 30/03/2026 |
| 9 |  BTCC |
CHZ/USDT | $0.03963 | $17,357,087 | 04:57:15 30/03/2026 |
| 10 |  BVOX |
CHZ/USDT | $0.03960 | $16,440,983 | 04:57:15 30/03/2026 |
| 11 |  Tapbit |
CHZ/USDT | $0.03960 | $15,355,300 | 04:57:15 30/03/2026 |
| 12 |  BiKing |
CHZ/USDT | $0.03966 | $15,124,537 | 05:00:18 30/03/2026 |
| 13 |  LBank |
CHZ/USDT | $0.03959 | $11,631,079 | 04:57:16 30/03/2026 |
| 14 |  Ourbit |
CHZ/USDT | $0.03959 | $11,156,384 | 04:57:16 30/03/2026 |
| 15 |  Bybit |
CHZ/USDT | $0.03962 | $10,451,329 | 04:54:16 30/03/2026 |
| 16 |  AscendEX |
CHZ/USDT | $0.03958 | $9,510,613 | 04:57:24 30/03/2026 |
| 17 |  WEEX |
CHZ/USDT | $0.03959 | $8,244,952 | 04:57:16 30/03/2026 |
| 18 |  WhiteBIT |
CHZ/USDT | $0.03972 | $8,176,319 | 04:54:15 30/03/2026 |
| 19 | Binance |
CHZ/USDT | $0.03964 | $7,063,736 | 04:56:42 30/03/2026 |
| 20 |  Coinlocally |
CHZ/USDT | $0.03962 | $7,037,863 | 04:54:16 30/03/2026 |
| 21 | MEXC |
CHZ/USDT | $0.03965 | $6,996,580 | 04:51:08 30/03/2026 |
| 22 |  YEX |
CHZ/USDT | $0.03963 | $6,975,575 | 05:00:16 30/03/2026 |
| 23 |  XXKK |
CHZ/USDT | $0.03974 | $6,801,059 | 05:00:08 30/03/2026 |
| 24 |  EasiCoin |
CHZ/USDT | $0.03965 | $5,931,961 | 05:00:16 30/03/2026 |
| 25 |  Batonex |
CHZ/USDT | $0.03967 | $5,907,067 | 05:00:10 30/03/2026 |
| 26 |  Toobit |
CHZ/USDT | $0.03960 | $5,386,219 | 04:57:17 30/03/2026 |
| 27 |  Bitget |
CHZ/USDT | $0.03962 | $5,213,178 | 04:54:16 30/03/2026 |
| 28 |  Cofinex |
CHZ/USDT | $0.03966 | $5,211,120 | 05:00:17 30/03/2026 |
| 29 |  BTSE |
CHZ/USDT | $0.03963 | $5,119,282 | 04:57:15 30/03/2026 |
| 30 | WhiteBIT |
CHZ/USDT | $0.03962 | $5,072,602 | 04:54:07 30/03/2026 |
| 31 |  Upbit |
CHZ/KRW | $0.03992 | $4,994,006 | 04:56:53 30/03/2026 |
| 32 |  B2Z Exchange |
CHZ/USD | $0.03979 | $4,959,204 | 05:00:15 30/03/2026 |
| 33 |  BITmarkets |
CHZ/USDT | $0.03975 | $4,953,842 | 05:00:15 30/03/2026 |
| 34 |  CoinChief |
CHZ/USDT | $0.03974 | $4,213,860 | 05:00:09 30/03/2026 |
| 35 |  Bitunix |
CHZ/USDT | $0.03959 | $3,890,927 | 04:57:16 30/03/2026 |
| 36 |  Websea |
CHZ/USDT | $0.03964 | $3,823,011 | 04:57:09 30/03/2026 |
| 37 |  FMFW.io |
CHZ/BTC | $0.03960 | $3,737,380 | 04:57:09 30/03/2026 |
| 38 |  HitBTC |
CHZ/BTC | $0.03966 | $3,735,462 | 04:54:11 30/03/2026 |
| 39 |  Changelly PRO |
CHZ/BTC | $0.03971 | $3,730,776 | 05:00:11 30/03/2026 |
| 40 |  Gleec BTC |
CHZ/BTC | $0.03973 | $3,730,346 | 05:00:07 30/03/2026 |
| 41 |  Millionero |
CHZ/USDT | $0.03968 | $3,728,826 | 05:00:15 30/03/2026 |
| 42 | CoinP |
CHZ/USDT | $0.03973 | $3,548,691 | 05:00:08 30/03/2026 |
| 43 | BTCC |
CHZ/USDT | $0.03966 | $3,536,150 | 04:57:10 30/03/2026 |
| 44 |  KTX |
CHZ/USDT | $0.03964 | $3,531,607 | 05:00:10 30/03/2026 |
| 45 |  4E |
CHZ/USDT | $0.03973 | $3,493,845 | 05:00:07 30/03/2026 |
| 46 |  Zoomex |
CHZ/USDT | $0.03959 | $3,127,849 | 04:57:15 30/03/2026 |
| 47 |  BitGW Exchange |
CHZ/USDT | $0.03967 | $3,065,057 | 04:54:11 30/03/2026 |
| 48 |  Gems Trade |
CHZ/USDT | $0.03981 | $2,948,901 | 04:33:10 30/03/2026 |
| 49 |  Pionex |
CHZ/USDT | $0.03962 | $2,920,820 | 04:57:07 30/03/2026 |
| 50 |  OKX |
CHZ/USDT | $0.03969 | $2,824,921 | 04:56:53 30/03/2026 |
| 51 | BiKing |
CHZ/USDT | $0.03974 | $2,822,286 | 05:00:10 30/03/2026 |
| 52 |  EagleX |
CHZ/USDT | $0.03973 | $2,818,289 | 05:00:12 30/03/2026 |
| 53 |  YUBIT |
CHZ/USDT | $0.03961 | $2,817,295 | 04:57:07 30/03/2026 |
| 54 |  HTX |
CHZ/USDT | $0.03963 | $2,579,818 | 04:59:54 30/03/2026 |
| 55 |  Picol |
CHZ/USDT | $0.03972 | $2,579,579 | 05:00:12 30/03/2026 |
| 56 |  BitMart |
CHZ/USDT | $0.03962 | $2,481,797 | 04:57:12 30/03/2026 |
| 57 | EagleX |
CHZ/USDT | $0.03963 | $2,432,868 | 05:00:15 30/03/2026 |
| 58 | YUBIT |
CHZ/USDT | $0.03958 | $2,387,098 | 04:57:15 30/03/2026 |
| 59 | WhiteBIT |
CHZ/USDC | $0.03976 | $2,188,474 | 04:54:07 30/03/2026 |
| 60 |  Gate |
CHZ/USDT | $0.03967 | $2,074,493 | 04:54:19 30/03/2026 |
| 61 |  DigiFinex |
CHZ/USDT | $0.03966 | $2,036,053 | 04:54:10 30/03/2026 |
| 62 |  BlockFin |
CHZ/USDT | $0.03975 | $1,912,268 | 05:00:07 30/03/2026 |
| 63 | CoinW |
CHZ/USDT | $0.03968 | $1,911,901 | 04:57:11 30/03/2026 |
| 64 |  KCEX |
CHZ/USDT | $0.03960 | $1,687,089 | 04:57:15 30/03/2026 |
| 65 | Ourbit |
CHZ/USDT | $0.03962 | $1,658,668 | 04:57:12 30/03/2026 |
| 66 |  BYDFi |
CHZ/USDT | $0.03957 | $1,537,161 | 04:57:08 30/03/2026 |
| 67 |  VOOX Exchange |
CHZ/USDT | $0.03959 | $1,524,768 | 04:57:18 30/03/2026 |
| 68 |  Coinstore |
CHZ/USDT | $0.03950 | $1,497,891 | 04:57:11 30/03/2026 |
| 69 | LBank |
CHZ/USDT | $0.03961 | $1,495,859 | 04:57:08 30/03/2026 |
| 70 | BlockFin |
CHZ/USDT | $0.03963 | $1,291,089 | 05:00:15 30/03/2026 |
| 71 |  XT.COM |
CHZ/USDT | $0.03967 | $1,240,336 | 04:57:11 30/03/2026 |
| 72 |  ASTX |
CHZ/USDT | $0.03977 | $1,237,847 | 05:00:12 30/03/2026 |
| 73 |  BloFin |
CHZ/USDT | $0.03970 | $1,137,314 | 04:57:08 30/03/2026 |
| 74 |  Bibox |
CHZ/USDT | $0.03487 | $1,125,949 | 05:00:10 30/03/2026 |
| 75 |  SuperEx |
CHZ/USDT | $0.03964 | $1,077,979 | 05:00:12 30/03/2026 |
| 76 | Binance |
CHZ/TRY | $0.03971 | $1,069,160 | 04:56:42 30/03/2026 |
| 77 |  Phemex |
CHZ/USDT | $0.03968 | $1,039,750 | 04:57:12 30/03/2026 |
| 78 |  Deepcoin |
CHZ/USDT | $0.03961 | $1,029,298 | 04:57:15 30/03/2026 |
| 79 | Phemex |
CHZ/USDT | $0.03958 | $1,015,673 | 04:57:16 30/03/2026 |
| 80 | Toobit |
CHZ/USDT | $0.03961 | $981,656 | 04:57:12 30/03/2026 |
| 81 | Binance |
CHZ/USDC | $0.03965 | $948,657 | 04:56:54 30/03/2026 |
| 82 |  Aivora Exchange |
CHZ/USDT | $0.02796 | $934,511 | 05:00:17 30/03/2026 |
| 83 |  BitDelta |
CHZ/USDT | $0.03957 | $916,814 | 05:00:11 30/03/2026 |
| 84 |  Hotcoin |
CHZ/USDT | $0.03964 | $895,237 | 04:57:16 30/03/2026 |
| 85 |  Bitrue |
CHZ/USDT | $0.03960 | $856,566 | 04:57:17 30/03/2026 |
| 86 |  NovaEx |
CHZ/USDT | $0.03965 | $847,045 | 05:00:16 30/03/2026 |
| 87 |  Binance TR |
CHZ/TRY | $0.03971 | $845,851 | 04:57:10 30/03/2026 |
| 88 | KTX |
CHZ/USDT | $0.03964 | $820,581 | 05:00:16 30/03/2026 |
| 89 |  BitTap |
CHZ/USDT | $0.03962 | $816,287 | 05:00:16 30/03/2026 |
| 90 | Bitget |
CHZ/USDT | $0.03963 | $800,399 | 04:54:10 30/03/2026 |
| 91 | Hotcoin |
CHZ/USDT | $0.03960 | $772,468 | 04:57:20 30/03/2026 |
| 92 | Bybit |
CHZ/USDT | $0.03968 | $755,486 | 04:54:11 30/03/2026 |
| 93 | Gleec BTC |
CHZ/USDT | $0.03962 | $748,663 | 05:00:07 30/03/2026 |
| 94 | HitBTC |
CHZ/USDT | $0.03966 | $747,057 | 04:54:11 30/03/2026 |
| 95 |  Mandala Exchange |
CHZ/USDT | $0.03962 | $746,960 | 05:00:14 30/03/2026 |
| 96 | FMFW.io |
CHZ/USD | $0.03966 | $745,885 | 04:57:09 30/03/2026 |
| 97 |  Paribu |
CHZ/TRY | $0.03963 | $743,510 | 04:58:23 30/03/2026 |
| 98 | WhiteBIT |
CHZ/TRY | $0.03960 | $719,935 | 04:54:07 30/03/2026 |
| 99 |  BtcTurk | Kripto |
CHZ/TRY | $0.03969 | $717,210 | 04:54:53 30/03/2026 |
| 100 | Tapbit |
CHZ/USDT | $0.03964 | $664,673 | 04:57:10 30/03/2026 |
| 101 |  Qmall Exchange |
CHZ/USDT | $0.03941 | $547,776 | 05:00:09 30/03/2026 |
| 102 | OrangeX |
CHZ/USDT | $0.03957 | $544,679 | 04:57:10 30/03/2026 |
| 103 |  Bithumb |
CHZ/KRW | $0.04004 | $541,977 | 23:00:08 29/03/2026 |
| 104 |  BingX |
CHZ/USDT | $0.03962 | $537,062 | 04:57:07 30/03/2026 |
| 105 | Bitunix |
CHZ/USDT | $0.03962 | $508,221 | 04:57:07 30/03/2026 |
| 106 | Gate |
CHZ/USDT | $0.03962 | $482,995 | 04:56:54 30/03/2026 |
| 107 |  KuCoin |
CHZ/USDT | $0.03979 | $481,901 | 04:57:19 30/03/2026 |
| 108 | BloFin |
CHZ/USDT | $0.03959 | $466,017 | 04:57:16 30/03/2026 |
| 109 | Pionex |
CHZ/USDT | $0.03960 | $431,906 | 04:57:16 30/03/2026 |
| 110 | VOOX Exchange |
CHZ/USDT | $0.03967 | $422,198 | 04:57:13 30/03/2026 |
| 111 |  Azbit |
CHZ/USDT | $0.03969 | $389,049 | 04:57:11 30/03/2026 |
| 112 |  Coinbase Exchange |
CHZ/USD | $0.03970 | $387,977 | 04:56:59 30/03/2026 |
| 113 | HTX |
CHZ/USDT | $0.03957 | $383,451 | 04:51:22 30/03/2026 |
| 114 | BtcTurk | Kripto |
CHZ/USDT | $0.03967 | $320,242 | 04:54:53 30/03/2026 |
| 115 | Biconomy.com |
CHZ/USDT | $0.03967 | $298,236 | 04:57:09 30/03/2026 |
| 116 |  Bitcoiva |
CHZ/USDT | $0.03963 | $296,911 | 05:00:09 30/03/2026 |
| 117 |  Bitbaby |
CHZ/USDT | $0.03962 | $291,139 | 04:57:12 30/03/2026 |
| 118 |  EXMO |
CHZ/USDT | $0.03964 | $290,416 | 04:54:10 30/03/2026 |
| 119 |  EXMO.ME |
CHZ/USDT | $0.03960 | $289,246 | 05:00:08 30/03/2026 |
| 120 | KuCoin |
CHZ/USDT | $0.03967 | $256,797 | 04:55:23 30/03/2026 |
| 121 |  Bitazza |
CHZ/USDT | $0.03961 | $254,223 | 05:00:12 30/03/2026 |
| 122 |  LeveX |
CHZ/USDT | $0.03966 | $237,356 | 05:00:16 30/03/2026 |
| 123 | Zoomex |
CHZ/USDT | $0.03968 | $227,425 | 04:51:10 30/03/2026 |
| 124 |  TGEX |
CHZ/USDT | $0.03984 | $207,432 | 05:00:15 30/03/2026 |
| 125 |  Bitcastle |
CHZ/USDT | $0.03973 | $202,201 | 05:00:14 30/03/2026 |
| 126 |  Bitvavo |
CHZ/EUR | $0.03969 | $202,093 | 04:57:12 30/03/2026 |
| 127 |  WOO X |
CHZ/USDT | $0.03959 | $191,762 | 04:57:15 30/03/2026 |
| 128 | B2Z Exchange |
CHZ/USD | $0.03963 | $183,637 | 05:00:09 30/03/2026 |
| 129 | BITmarkets |
CHZ/USD | $0.03963 | $183,635 | 05:00:09 30/03/2026 |
| 130 | Koinbay |
CHZ/USDT | $0.03957 | $178,172 | 04:57:09 30/03/2026 |
| 131 | KCEX |
CHZ/USDT | $0.03964 | $172,890 | 04:57:09 30/03/2026 |
| 132 | Biconomy.com |
CHZ/USDC | $0.03961 | $164,106 | 04:57:09 30/03/2026 |
| 133 |  FIXT |
CHZ/USDT | $0.03968 | $155,441 | 05:03:15 30/03/2026 |
| 134 |  ICRYPEX |
CHZ/USDT | $0.03997 | $149,183 | 05:00:10 30/03/2026 |
| 135 | AscendEX |
CHZ/USDT | $0.03978 | $140,649 | 04:54:12 30/03/2026 |
| 136 | Coinlocally |
CHZ/USDT | $0.03972 | $134,874 | 05:00:08 30/03/2026 |
| 137 |  PointPay |
CHZ/USDT | $0.03964 | $134,492 | 04:57:07 30/03/2026 |
| 138 |  PrimeXBT |
CHZ/USDT | $0.03969 | $132,733 | 05:00:16 30/03/2026 |
| 139 |  Dex-Trade |
CHZ/USDT | $0.03966 | $118,906 | 04:54:10 30/03/2026 |
| 140 |  ZKE |
CHZ/USDT | $0.03967 | $107,661 | 05:00:09 30/03/2026 |
| 141 |  Coincall |
CHZ/USD | $0.03967 | $107,008 | 05:00:16 30/03/2026 |
| 142 |  Kraken |
CHZ/USD | $0.03968 | $96,527.86 | 04:59:27 30/03/2026 |
| 143 |  MGBX |
CHZ/USDT | $0.03975 | $86,152.63 | 05:00:09 30/03/2026 |
| 144 |  Cryptomus |
CHZ/USDT | $0.03966 | $75,588.65 | 05:00:08 30/03/2026 |
| 145 | Coinbase Exchange |
CHZ/EUR | $0.03980 | $75,422.41 | 04:56:59 30/03/2026 |
| 146 | Aivora Exchange |
CHZ/USDT | $0.03535 | $69,098.98 | 05:00:08 30/03/2026 |
| 147 | BYDFi |
CHZ/USDT | $0.03957 | $66,229.40 | 05:00:15 30/03/2026 |
| 148 |  GroveX |
CHZ/USDT | $0.03975 | $59,154.54 | 05:00:12 30/03/2026 |
| 149 | Cofinex |
CHZ/USDT | $0.03962 | $57,146.48 | 05:00:08 30/03/2026 |
| 150 | Bitrue |
CHZ/USDT | $0.03962 | $56,476.88 | 04:57:13 30/03/2026 |
| 151 | BVOX |
CHZ/USDT | $0.03968 | $56,026.55 | 04:57:09 30/03/2026 |
| 152 | MEXC |
CHZ/USDC | $0.03966 | $55,939.49 | 04:51:08 30/03/2026 |
| 153 |  BigONE |
CHZ/USDT | $0.03989 | $52,521.25 | 04:54:11 30/03/2026 |
| 154 |  CoinTR |
CHZ/USDT | $0.03973 | $47,671.19 | 05:00:08 30/03/2026 |
| 155 | Bitrue |
CHZ/USDC | $0.03962 | $46,455.33 | 04:57:13 30/03/2026 |
| 156 | CoinTR |
CHZ/TRY | $0.03964 | $41,124.12 | 05:00:08 30/03/2026 |
| 157 |  Bitfinex |
CHZ/USDT | $0.03965 | $40,421.27 | 04:59:53 30/03/2026 |
| 158 | Binance |
CHZ/BTC | $0.04001 | $39,182.08 | 04:56:54 30/03/2026 |
| 159 | Bitfinex |
CHZ/USD | $0.03965 | $37,174.60 | 04:59:24 30/03/2026 |
| 160 | WEEX |
CHZ/USDT | $0.03962 | $35,940.11 | 04:57:09 30/03/2026 |
| 161 |  LATOKEN |
CHZ/USDT | $0.03969 | $35,701.64 | 04:54:11 30/03/2026 |
| 162 | Coinbase Exchange |
CHZ/USDT | $0.03947 | $35,521.43 | 04:56:59 30/03/2026 |
| 163 |  Bitlo |
CHZ/TRY | $0.03982 | $33,510.01 | 05:00:13 30/03/2026 |
| 164 |  Dzengi.com |
CHZ/USD | $0.03957 | $31,394.74 | 05:00:08 30/03/2026 |
| 165 |  BlueBit |
CHZ/USDT | $0.03969 | $30,382.81 | 05:00:07 30/03/2026 |
| 166 | BITmarkets |
CHZ/USDT | $0.03962 | $30,068.28 | 05:00:09 30/03/2026 |
| 167 | B2Z Exchange |
CHZ/USDT | $0.03962 | $30,066.66 | 05:00:09 30/03/2026 |
| 168 | BTSE |
CHZ/USDT | $0.03966 | $30,028.56 | 04:57:11 30/03/2026 |
| 169 |  Crypto.com Exchange |
CHZ/USD | $0.03968 | $27,684.45 | 04:57:07 30/03/2026 |
| 170 |  HyperPay Futures |
CHZ/USDT | $0.03967 | $26,367.31 | 05:03:16 30/03/2026 |
| 171 |  CoinEx |
CHZ/USDT | $0.03977 | $24,653.62 | 04:59:53 30/03/2026 |
| 172 |  Bitbank |
CHZ/JPY | $0.03988 | $24,313.25 | 04:57:10 30/03/2026 |
| 173 |  Niza.io |
CHZ/USD | $0.03968 | $24,091.43 | 05:00:09 30/03/2026 |
| 174 |  Bitso |
CHZ/USD | $0.03969 | $22,759.10 | 05:00:00 30/03/2026 |
| 175 |  Bit2Me |
CHZ/EUR | $0.03972 | $20,785.76 | 04:57:11 30/03/2026 |
| 176 |  TRIV |
CHZ/IDR | $0.03989 | $19,159.66 | 05:00:17 30/03/2026 |
| 177 | TRIV |
CHZ/USDT | $0.03968 | $19,159.66 | 05:00:17 30/03/2026 |
| 178 |  SunX |
CHZ/USDT | $0.03964 | $18,601.98 | 05:00:17 30/03/2026 |
| 179 | Kraken |
CHZ/EUR | $0.03972 | $18,186.55 | 04:59:27 30/03/2026 |
| 180 |  CoinUp.io |
CHZ/USDT | $0.03962 | $18,009.49 | 04:57:12 30/03/2026 |
| 181 |  dYdX v4 |
CHZ/USD | $0.03883 | $17,571.69 | 05:04:17 30/03/2026 |
| 182 | TGEX |
CHZ/USDT | $0.03977 | $17,413.71 | 05:00:08 30/03/2026 |
| 183 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03916 | $14,825.16 | 01:16:47 30/03/2026 |
| 184 |  Gemini |
CHZ/USD | $0.03983 | $12,992.17 | 04:59:54 30/03/2026 |
| 185 |  XBO.com |
CHZ/USDT | $0.03967 | $12,713.47 | 05:00:12 30/03/2026 |
| 186 |  Ulink |
CHZ/USDT | $0.06814 | $12,155.29 | 05:00:18 30/03/2026 |
| 187 |  Bitkub |
CHZ/THB | $0.03918 | $12,140.16 | 04:54:11 30/03/2026 |
| 188 |  NexDAX |
CHZ/USDT | $0.03976 | $11,966.86 | 05:00:15 30/03/2026 |
| 189 | Paribu |
CHZ/USDT | $0.03959 | $7,340.19 | 04:58:23 30/03/2026 |
| 190 |  Kanga Exchange |
CHZ/USDT | $0.03971 | $7,228.70 | 04:57:08 30/03/2026 |
| 191 |  Blynex |
CHZ/USDT | $0.03973 | $6,861.19 | 05:00:09 30/03/2026 |
| 192 | Kanga Exchange |
CHZ/USDC | $0.03969 | $6,788.25 | 04:57:08 30/03/2026 |
| 193 | Coinbase Exchange |
CHZ/GBP | $0.03981 | $6,142.45 | 04:56:59 30/03/2026 |
| 194 | OKX |
CHZ/USD | $0.03952 | $6,087.09 | 04:56:53 30/03/2026 |
| 195 |  Mercado Bitcoin |
CHZ/BRL | $0.03957 | $5,906.05 | 04:57:09 30/03/2026 |
| 196 | OKX |
CHZ/TRY | $0.03919 | $5,847.15 | 04:56:53 30/03/2026 |
| 197 | OKX |
CHZ/EUR | $0.03989 | $5,734.39 | 04:56:24 30/03/2026 |
| 198 | Bitlo |
CHZ/USDT | $0.03967 | $5,301.20 | 05:00:13 30/03/2026 |
| 199 |  Globe Derivative Exchange |
CHZ/USD | $0.03970 | $5,110.87 | 05:00:16 30/03/2026 |
| 200 |  ONUS Pro |
CHZ/VNDC | $0.03817 | $5,042.39 | 20:12:15 28/03/2026 |
| 201 |  Bitstamp by Robinhood |
CHZ/USD | $0.03982 | $4,784.50 | 04:59:23 30/03/2026 |
| 202 | Niza.io |
CHZ/EUR | $0.03971 | $4,565.75 | 05:00:09 30/03/2026 |
| 203 | Bybit |
CHZ/USDC | $0.03937 | $4,533.03 | 04:54:11 30/03/2026 |
| 204 |  Indodax |
CHZ/IDR | $0.03955 | $4,460.09 | 04:59:24 30/03/2026 |
| 205 | CoinEx |
CHZ/BTC | $0.04016 | $3,464.64 | 04:59:53 30/03/2026 |
| 206 |  Flipster |
CHZ/USDT | $0.03959 | $3,223.21 | 05:00:16 30/03/2026 |
| 207 |  Tokocrypto |
CHZ/USDT | $0.03962 | $3,124.96 | 04:57:12 30/03/2026 |
| 208 |  CoinDCX |
CHZ/INR | $0.03954 | $3,054.57 | 04:57:07 30/03/2026 |
| 209 | KuCoin |
CHZ/BTC | $0.03980 | $2,965.99 | 04:55:23 30/03/2026 |
| 210 | Crypto.com Exchange |
CHZ/USDT | $0.03895 | $2,928.28 | 04:57:07 30/03/2026 |
| 211 |  Binance TH |
CHZ/USDT | $0.03962 | $2,853.40 | 04:57:09 30/03/2026 |
| 212 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03956 | $2,843.84 | 01:39:59 30/03/2026 |
| 213 | B2Z Exchange |
CHZ/USDC | $0.03973 | $2,372.08 | 05:00:09 30/03/2026 |
| 214 | BITmarkets |
CHZ/USDC | $0.03973 | $2,372.06 | 05:00:09 30/03/2026 |
| 215 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.03952 | $1,257.22 | 01:39:59 30/03/2026 |
| 216 |  Foxbit |
CHZ/BRL | $0.03942 | $754.82 | 04:57:11 30/03/2026 |
| 217 |  5DAX |
CHZ/USDT | $0.03973 | $683.71 | 05:00:08 30/03/2026 |
| 218 | Bitfinex |
CHZ/USDT | $0.03497 | $646.36 | 04:57:15 30/03/2026 |
| 219 |  Uniswap v2 |
CHZ/WETH | $0.03961 | $607.49 | 01:39:59 30/03/2026 |
| 220 |  ZebPay |
CHZ/INR | $0.04073 | $463.38 | 04:54:10 30/03/2026 |
| 221 |  Cube Exchange |
CHZ/USDC | $0.04085 | $392.98 | 05:00:08 30/03/2026 |
| 222 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.03955 | $296.12 | 20:00:23 29/03/2026 |
| 223 |  Young Platform |
CHZ/EUR | $0.03979 | $272.75 | 05:00:09 30/03/2026 |
| 224 |  Korbit |
CHZ/KRW | $0.03952 | $254.41 | 04:54:13 30/03/2026 |
| 225 | Changelly PRO |
CHZ/USDC | $0.04058 | $252.55 | 05:00:11 30/03/2026 |
| 226 | HitBTC |
CHZ/USDC | $0.04058 | $252.24 | 04:54:11 30/03/2026 |
| 227 | FMFW.io |
CHZ/USDC | $0.04058 | $251.92 | 04:57:09 30/03/2026 |
| 228 | Crypto.com Exchange |
CHZ/USD | $0.03963 | $250.84 | 04:57:16 30/03/2026 |
| 229 |  Coincheck |
CHZ/JPY | $0.03995 | $216.11 | 04:57:10 30/03/2026 |
| 230 |  CEX.IO |
CHZ/USDT | $0.03977 | $210.39 | 04:54:13 30/03/2026 |
| 231 | OKX |
CHZ/USDC | $0.03906 | $201.33 | 04:56:53 30/03/2026 |
| 232 | Bitazza |
CHZ/THB | $0.03955 | $180.37 | 05:00:12 30/03/2026 |
| 233 |  Binance.US |
CHZ/USDT | $0.04020 | $138.73 | 04:59:23 30/03/2026 |
| 234 |  ChangeNOW |
CHZ/BTC | $0.03980 | $115.50 | 05:00:07 30/03/2026 |
| 235 |  Coins.ph |
CHZ/PHP | $0.03713 | $109.37 | 05:00:10 30/03/2026 |
| 236 | Upbit |
CHZ/BTC | $0.03965 | $76.06 | 04:56:53 30/03/2026 |
| 237 |  NovaDAX |
CHZ/BRL | $0.04018 | $46.18 | 04:57:07 30/03/2026 |
| 238 |  zondacrypto |
CHZ/USDC | $0.04235 | $33.97 | 04:54:10 30/03/2026 |
| 239 | CEX.IO |
CHZ/USD | $0.03980 | $24.63 | 04:54:13 30/03/2026 |
| 240 | Bitstamp by Robinhood |
CHZ/EUR | $0.03951 | $23.12 | 04:59:23 30/03/2026 |
| 241 | CEX.IO |
CHZ/EUR | $0.03980 | $20.22 | 04:54:13 30/03/2026 |
| 242 | Bitcoiva |
CHZ/INR | $0.03953 | $17.84 | 05:00:09 30/03/2026 |
| 243 |  WazirX |
CHZ/USDT | $0.03878 | $11.60 | 05:00:08 30/03/2026 |
| 244 |  Unocoin |
CHZ/INR | $0.04008 | $2.82 | 04:54:11 30/03/2026 |
| 245 |  Poloniex |
CHZ/USDT | $0.03774 | $1.17 | 04:53:53 30/03/2026 |
| 246 | HitBTC |
CHZ/USDT | $0.03724 | $0 | 05:00:21 30/03/2026 |
| 247 |  Bitbns |
CHZ/INR | $0.02743 | $0 | 04:54:11 30/03/2026 |
| 248 |  Coinmetro |
CHZ/USDT | $0.03972 | $0 | 05:00:07 30/03/2026 |
| 249 |  CoinJar |
CHZ/AUD | $0.03653 | $0 | 05:00:29 30/03/2026 |
| 250 | CoinJar |
CHZ/GBP | $0.03526 | $0 | 05:00:29 30/03/2026 |
| 251 | CoinJar |
CHZ/USD | $0.03576 | $0 | 05:00:29 30/03/2026 |
| 252 | CoinJar |
CHZ/USDC | $0.03657 | $0 | 05:00:29 30/03/2026 |
| 253 | Tokocrypto |
CHZ/BNB | $0.03509 | $0 | 04:57:12 30/03/2026 |
| 254 | Tokocrypto |
CHZ/BTC | $0.04001 | $0 | 04:57:12 30/03/2026 |
| 255 | Tokocrypto |
CHZ/USDC | $0.03965 | $0 | 04:57:12 30/03/2026 |
| 256 |  digitalexchange.id |
CHZ/IDR | $0.03960 | $0 | 04:57:11 30/03/2026 |
| 257 |  Giottus |
CHZ/INR | $0.03384 | $0 | 20:57:07 29/03/2026 |
| 258 | Giottus |
CHZ/USDT | $0.07902 | $0 | 20:57:07 29/03/2026 |
| 259 | PointPay |
CHZ/USDC | $0.03593 | $0 | 04:57:07 30/03/2026 |
| 260 | WOO X |
CHZ/USDT | $0.03962 | $0 | 04:57:08 30/03/2026 |
| 261 |  Bullish |
CHZ/USDC | $0.04518 | $0 | 05:00:12 30/03/2026 |
| 262 | Bullish |
CHZ/USDT | $0.03858 | $0 | 05:00:12 30/03/2026 |
| 263 |  SmarDex |
CHZ/USDT | $0.03880 | $0 | 04:57:07 30/03/2026 |
| 264 | ONUS Pro |
CHZ/VNDC | $0.03977 | $0 | 05:00:14 30/03/2026 |
| 265 |  ADEN |
CHZ/USDT | $0.03965 | $0 | 05:00:46 30/03/2026 |
| 266 |  Gate US |
CHZ/USDT | $0.03974 | $0 | 05:00:08 30/03/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 266 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 30/03/2026, cặp giao dịch CHZ/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,348,475 với tỷ giá $0.03960.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.