Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CHZ/USDT | $0.05056 | $24,858,470 | 22:00:15 26/04/2026 | |
| 2 | CHZ/USDT | $0.05088 | $22,209,416 | 21:54:16 26/04/2026 | |
| 3 | CHZ/USDT | $0.05055 | $19,391,836 | 22:00:15 26/04/2026 | |
| 4 | CHZ/USDT | $0.05070 | $17,711,596 | 21:57:15 26/04/2026 | |
| 5 | CHZ/USDT | $0.08687 | $17,641,932 | 21:54:15 26/04/2026 | |
| 6 | CHZ/USDT | $0.05070 | $12,071,852 | 21:57:17 26/04/2026 | |
| 7 | CHZ/USDT | $0.05080 | $11,948,145 | 21:57:16 26/04/2026 | |
| 8 | CHZ/USDT | $0.05090 | $9,820,605 | 21:54:15 26/04/2026 | |
| 9 | CHZ/USDT | $0.05071 | $9,125,275 | 22:03:16 26/04/2026 | |
| 10 | CHZ/USDT | $0.05071 | $8,399,962 | 21:57:15 26/04/2026 | |
| 11 | CHZ/USDT | $0.05070 | $7,571,725 | 21:57:17 26/04/2026 | |
| 12 | CHZ/USDT | $0.05069 | $7,370,971 | 21:57:15 26/04/2026 | |
| 13 | CHZ/USDT | $0.05056 | $6,930,500 | 22:00:17 26/04/2026 | |
| 14 | CHZ/USDT | $0.05095 | $6,831,797 | 21:51:15 26/04/2026 | |
| 15 | CHZ/USDT | $0.05070 | $5,560,288 | 21:57:15 26/04/2026 | |
| 16 | CHZ/USDT | $0.05072 | $4,938,251 | 21:57:15 26/04/2026 | |
| 17 | CHZ/USDT | $0.05080 | $4,837,866 | 21:56:42 26/04/2026 | |
| 18 | CHZ/USDT | $0.05055 | $4,654,245 | 22:00:15 26/04/2026 | |
| 19 | CHZ/USDT | $0.05070 | $4,582,052 | 21:57:16 26/04/2026 | |
| 20 | CHZ/USDT | $0.05086 | $4,387,973 | 21:54:15 26/04/2026 | |
| 21 | CHZ/USD | $0.05055 | $4,245,197 | 22:00:15 26/04/2026 | |
| 22 | CHZ/USDT | $0.05053 | $4,243,384 | 22:00:15 26/04/2026 | |
| 23 | CHZ/USDT | $0.05061 | $4,185,752 | 22:00:14 26/04/2026 | |
| 24 | CHZ/USDT | $0.05071 | $4,074,853 | 22:00:12 26/04/2026 | |
| 25 | CHZ/USDT | $0.05088 | $3,604,478 | 21:54:16 26/04/2026 | |
| 26 | CHZ/USDT | $0.05070 | $3,558,273 | 21:57:16 26/04/2026 | |
| 27 | CHZ/USDT | $0.05057 | $3,360,887 | 22:00:17 26/04/2026 | |
| 28 | CHZ/USDT | $0.05056 | $3,342,404 | 22:00:17 26/04/2026 | |
| 29 | CHZ/USDT | $0.05086 | $3,124,459 | 21:54:16 26/04/2026 | |
| 30 | CHZ/USDT | $0.05054 | $3,117,148 | 22:00:32 26/04/2026 | |
| 31 | CHZ/USDT | $0.05068 | $2,999,178 | 21:57:18 26/04/2026 | |
| 32 | CHZ/USDT | $0.05076 | $2,765,225 | 21:57:12 26/04/2026 | |
| 33 | CHZ/USDT | $0.05075 | $2,665,605 | 21:57:11 26/04/2026 | |
| 34 | CHZ/USDT | $0.05079 | $2,445,066 | 21:56:55 26/04/2026 | |
| 35 | CHZ/USDT | $0.05098 | $2,412,657 | 21:57:10 26/04/2026 | |
| 36 | CHZ/USDT | $0.05062 | $2,406,933 | 22:00:12 26/04/2026 | |
| 37 | CHZ/USDT | $0.05063 | $2,155,244 | 22:00:08 26/04/2026 | |
| 38 | CHZ/USDT | $0.05076 | $2,142,839 | 21:57:07 26/04/2026 | |
| 39 | CHZ/KRW | $0.05106 | $2,052,367 | 21:56:53 26/04/2026 | |
| 40 | CHZ/USDT | $0.05062 | $1,935,314 | 22:00:12 26/04/2026 | |
| 41 | CHZ/USDT | $0.05076 | $1,927,641 | 21:57:14 26/04/2026 | |
| 42 | CHZ/USDT | $0.05079 | $1,926,320 | 21:56:24 26/04/2026 | |
| 43 | CHZ/USDT | $0.05075 | $1,895,244 | 21:57:08 26/04/2026 | |
| 44 | CHZ/USDT | $0.05074 | $1,864,881 | 21:57:10 26/04/2026 | |
| 45 | CHZ/USDT | $0.05074 | $1,730,296 | 21:57:07 26/04/2026 | |
| 46 | CHZ/USDT | $0.05063 | $1,715,641 | 22:00:08 26/04/2026 | |
| 47 | CHZ/USDT | $0.05062 | $1,679,410 | 22:00:10 26/04/2026 | |
| 48 | CHZ/USDT | $0.05088 | $1,578,800 | 21:54:15 26/04/2026 | |
| 49 | CHZ/USDT | $0.05090 | $1,333,737 | 21:54:08 26/04/2026 | |
| 50 | CHZ/USDT | $0.05074 | $1,198,474 | 21:57:11 26/04/2026 | |
| 51 | CHZ/USDT | $0.03490 | $1,126,917 | 22:00:10 26/04/2026 | |
| 52 | CHZ/USDT | $0.05085 | $1,091,314 | 21:57:11 26/04/2026 | |
| 53 | CHZ/USDT | $0.05056 | $1,089,810 | 22:00:15 26/04/2026 | |
| 54 | CHZ/USDT | $0.05055 | $1,084,314 | 22:00:07 26/04/2026 | |
| 55 | CHZ/USDT | $0.05072 | $1,081,136 | 21:57:18 26/04/2026 | |
| 56 | CHZ/USDT | $0.05071 | $1,065,158 | 21:57:07 26/04/2026 | |
| 57 | CHZ/USDT | $0.05069 | $966,234 | 21:57:15 26/04/2026 | |
| 58 | CHZ/USDT | $0.05069 | $964,200 | 21:57:18 26/04/2026 | |
| 59 | CHZ/USDT | $0.05056 | $946,460 | 22:00:15 26/04/2026 | |
| 60 | CHZ/USDT | $0.05056 | $939,849 | 22:00:15 26/04/2026 | |
| 61 | CHZ/USDT | $0.02798 | $935,434 | 22:00:16 26/04/2026 | |
| 62 | CHZ/USDT | $0.05070 | $895,133 | 21:57:18 26/04/2026 | |
| 63 | CHZ/USDT | $0.05069 | $880,170 | 21:57:15 26/04/2026 | |
| 64 | CHZ/USDT | $0.05076 | $862,412 | 21:57:17 26/04/2026 | |
| 65 | CHZ/USDT | $0.05095 | $856,253 | 21:57:08 26/04/2026 | |
| 66 | CHZ/USDT | $0.05070 | $848,668 | 21:57:15 26/04/2026 | |
| 67 | CHZ/USDT | $0.05071 | $836,492 | 21:57:12 26/04/2026 | |
| 68 | CHZ/BTC | $0.05062 | $787,362 | 22:00:19 26/04/2026 | |
| 69 | CHZ/BTC | $0.05062 | $787,256 | 22:00:12 26/04/2026 | |
| 70 | CHZ/BTC | $0.05062 | $786,913 | 22:00:10 26/04/2026 | |
| 71 | CHZ/BTC | $0.05061 | $786,843 | 22:00:11 26/04/2026 | |
| 72 | CHZ/USDT | $0.05061 | $784,758 | 22:00:10 26/04/2026 | |
| 73 | CHZ/USDT | $0.05096 | $778,101 | 21:54:08 26/04/2026 | |
| 74 | CHZ/USDT | $0.05068 | $710,621 | 21:57:16 26/04/2026 | |
| 75 | CHZ/USDT | $0.05057 | $702,434 | 22:00:16 26/04/2026 | |
| 76 | CHZ/USDT | $0.05057 | $700,340 | 22:00:16 26/04/2026 | |
| 77 | CHZ/USDT | $0.05066 | $698,707 | 21:57:11 26/04/2026 | |
| 78 | CHZ/USDT | $0.05075 | $667,009 | 21:57:11 26/04/2026 | |
| 79 | CHZ/USDT | $0.05064 | $666,605 | 21:57:09 26/04/2026 | |
| 80 | CHZ/USDT | $0.05091 | $662,709 | 21:54:20 26/04/2026 | |
| 81 | CHZ/USD | $0.05064 | $652,945 | 22:00:17 26/04/2026 | |
| 82 | CHZ/USDT | $0.05068 | $652,551 | 21:57:17 26/04/2026 | |
| 83 | CHZ/USDT | $0.05055 | $646,106 | 22:00:10 26/04/2026 | |
| 84 | CHZ/USDT | $0.05069 | $616,376 | 21:57:17 26/04/2026 | |
| 85 | CHZ/USDT | $0.05058 | $565,797 | 22:00:13 26/04/2026 | |
| 86 | CHZ/TRY | $0.05053 | $560,491 | 22:00:23 26/04/2026 | |
| 87 | CHZ/TRY | $0.05083 | $557,121 | 21:56:42 26/04/2026 | |
| 88 | CHZ/USDT | $0.05081 | $554,613 | 21:57:11 26/04/2026 | |
| 89 | CHZ/EUR | $0.05088 | $508,554 | 21:57:12 26/04/2026 | |
| 90 | CHZ/USDT | $0.05061 | $483,728 | 22:00:08 26/04/2026 | |
| 91 | CHZ/USDT | $0.05064 | $471,543 | 22:00:19 26/04/2026 | |
| 92 | CHZ/USDT | $0.05056 | $471,457 | 22:00:10 26/04/2026 | |
| 93 | CHZ/USD | $0.05056 | $471,415 | 22:00:11 26/04/2026 | |
| 94 | CHZ/USDT | $0.05056 | $471,136 | 22:00:07 26/04/2026 | |
| 95 | CHZ/USDT | $0.05056 | $469,417 | 22:00:16 26/04/2026 | |
| 96 | CHZ/USDT | $0.05081 | $439,728 | 21:57:07 26/04/2026 | |
| 97 | CHZ/KRW | $0.05106 | $435,328 | 21:59:53 26/04/2026 | |
| 98 | CHZ/TRY | $0.05085 | $414,259 | 21:57:07 26/04/2026 | |
| 99 | CHZ/USDT | $0.05095 | $412,943 | 21:54:08 26/04/2026 | |
| 100 | CHZ/TRY | $0.05074 | $383,487 | 21:57:13 26/04/2026 | |
| 101 | CHZ/USDT | $0.05078 | $360,649 | 21:57:10 26/04/2026 | |
| 102 | CHZ/USDT | $0.05057 | $360,152 | 22:00:07 26/04/2026 | |
| 103 | CHZ/USDT | $0.05091 | $359,773 | 21:54:09 26/04/2026 | |
| 104 | CHZ/USDT | $0.05087 | $345,117 | 21:57:18 26/04/2026 | |
| 105 | CHZ/USDT | $0.05097 | $341,978 | 21:54:07 26/04/2026 | |
| 106 | CHZ/USDT | $0.05098 | $330,998 | 21:45:11 26/04/2026 | |
| 107 | CHZ/USDT | $0.05080 | $297,182 | 22:00:08 26/04/2026 | |
| 108 | CHZ/TRY | $0.05061 | $296,315 | 21:59:23 26/04/2026 | |
| 109 | CHZ/USDT | $0.05081 | $277,189 | 21:57:08 26/04/2026 | |
| 110 | CHZ/USD | $0.05090 | $273,261 | 21:56:59 26/04/2026 | |
| 111 | CHZ/USDT | $0.05070 | $269,639 | 21:57:16 26/04/2026 | |
| 112 | CHZ/USDT | $0.05091 | $266,104 | 21:54:09 26/04/2026 | |
| 113 | CHZ/USDC | $0.05089 | $260,241 | 21:56:42 26/04/2026 | |
| 114 | CHZ/USDT | $0.05047 | $256,076 | 22:00:11 26/04/2026 | |
| 115 | CHZ/USDT | $0.05094 | $240,741 | 21:54:11 26/04/2026 | |
| 116 | CHZ/USDT | $0.05083 | $218,643 | 21:56:23 26/04/2026 | |
| 117 | CHZ/USDT | $0.05075 | $206,314 | 21:57:10 26/04/2026 | |
| 118 | CHZ/USDT | $0.05092 | $184,954 | 21:54:11 26/04/2026 | |
| 119 | CHZ/USDC | $0.05092 | $182,327 | 21:54:09 26/04/2026 | |
| 120 | CHZ/USDT | $0.05062 | $180,211 | 21:36:07 26/04/2026 | |
| 121 | CHZ/USDT | $0.05082 | $157,927 | 21:56:24 26/04/2026 | |
| 122 | CHZ/USDT | $0.05077 | $152,174 | 22:00:23 26/04/2026 | |
| 123 | CHZ/USDT | $0.05115 | $149,026 | 21:54:07 26/04/2026 | |
| 124 | CHZ/USDT | $0.05061 | $148,096 | 22:00:11 26/04/2026 | |
| 125 | CHZ/USDT | $0.05074 | $139,480 | 22:03:15 26/04/2026 | |
| 126 | CHZ/JPY | $0.05111 | $136,911 | 21:57:11 26/04/2026 | |
| 127 | CHZ/USDT | $0.05081 | $130,017 | 21:54:12 26/04/2026 | |
| 128 | CHZ/USDT | $0.05083 | $124,197 | 21:57:15 26/04/2026 | |
| 129 | CHZ/USDT | $0.05083 | $124,167 | 21:57:11 26/04/2026 | |
| 130 | CHZ/USDT | $0.05083 | $122,448 | 21:57:09 26/04/2026 | |
| 131 | CHZ/USDT | $0.05066 | $120,444 | 21:48:25 26/04/2026 | |
| 132 | CHZ/USDT | $0.05056 | $120,329 | 22:00:16 26/04/2026 | |
| 133 | CHZ/USDT | $0.05057 | $119,555 | 22:00:16 26/04/2026 | |
| 134 | CHZ/USDT | $0.05055 | $117,597 | 22:00:11 26/04/2026 | |
| 135 | CHZ/USD | $0.05062 | $114,705 | 22:00:12 26/04/2026 | |
| 136 | CHZ/USD | $0.05062 | $114,704 | 22:00:09 26/04/2026 | |
| 137 | CHZ/USDT | $0.05074 | $113,667 | 21:57:11 26/04/2026 | |
| 138 | CHZ/USDT | $0.05101 | $111,454 | 22:00:13 26/04/2026 | |
| 139 | CHZ/USDT | $0.05073 | $102,197 | 21:57:11 26/04/2026 | |
| 140 | CHZ/USDC | $0.05106 | $101,536 | 21:57:07 26/04/2026 | |
| 141 | CHZ/USD | $0.05093 | $90,748.11 | 21:59:54 26/04/2026 | |
| 142 | CHZ/USDT | $0.05091 | $89,873.08 | 22:00:09 26/04/2026 | |
| 143 | CHZ/USDT | $0.05061 | $76,136.73 | 22:00:09 26/04/2026 | |
| 144 | CHZ/USDT | $0.05091 | $75,894.60 | 21:59:53 26/04/2026 | |
| 145 | CHZ/USDT | $0.05061 | $69,420.45 | 22:00:10 26/04/2026 | |
| 146 | CHZ/USDT | $0.03538 | $69,159.34 | 22:00:13 26/04/2026 | |
| 147 | CHZ/USDT | $0.05071 | $65,708.30 | 21:57:11 26/04/2026 | |
| 148 | CHZ/USD | $0.05069 | $65,500.53 | 21:59:53 26/04/2026 | |
| 149 | CHZ/USDT | $0.05079 | $56,815.29 | 21:57:12 26/04/2026 | |
| 150 | CHZ/USDC | $0.05064 | $56,799.96 | 21:36:07 26/04/2026 | |
| 151 | CHZ/USDT | $0.05084 | $56,418.98 | 21:54:15 26/04/2026 | |
| 152 | CHZ/USDT | $0.05074 | $53,716.51 | 21:57:11 26/04/2026 | |
| 153 | CHZ/USDT | $0.05057 | $53,088.24 | 22:00:28 26/04/2026 | |
| 154 | CHZ/USDT | $0.05073 | $48,314.98 | 21:57:10 26/04/2026 | |
| 155 | CHZ/USD | $0.05081 | $47,690.79 | 22:03:16 26/04/2026 | |
| 156 | CHZ/USDT | $0.05093 | $42,210.42 | 22:00:16 26/04/2026 | |
| 157 | CHZ/USDT | $0.05093 | $41,849.00 | 21:54:07 26/04/2026 | |
| 158 | CHZ/USDT | $0.05074 | $41,308.93 | 21:57:11 26/04/2026 | |
| 159 | CHZ/USDT | $0.05061 | $41,172.19 | 22:00:12 26/04/2026 | |
| 160 | CHZ/USDT | $0.05070 | $39,987.39 | 22:00:18 26/04/2026 | |
| 161 | CHZ/TRY | $0.05107 | $38,648.73 | 21:54:07 26/04/2026 | |
| 162 | CHZ/USDT | $0.05082 | $38,121.95 | 22:00:09 26/04/2026 | |
| 163 | CHZ/USDT | $0.05076 | $37,181.78 | 21:57:12 26/04/2026 | |
| 164 | CHZ/USDT | $0.05061 | $35,351.29 | 22:00:09 26/04/2026 | |
| 165 | CHZ/USDT | $0.05062 | $35,348.64 | 22:00:12 26/04/2026 | |
| 166 | CHZ/USDT | $0.05095 | $35,141.34 | 21:54:08 26/04/2026 | |
| 167 | CHZ/THB | $0.05076 | $34,842.76 | 21:54:18 26/04/2026 | |
| 168 | CHZ/BTC | $0.05079 | $32,565.73 | 21:56:42 26/04/2026 | |
| 169 | CHZ/USDT | $0.05071 | $29,012.59 | 21:59:23 26/04/2026 | |
| 170 | CHZ/USDT | $0.05087 | $28,691.56 | 21:57:15 26/04/2026 | |
| 171 | CHZ/USDC | $0.05075 | $28,482.98 | 21:57:12 26/04/2026 | |
| 172 | CHZ/USDT | $0.05057 | $23,258.47 | 22:00:18 26/04/2026 | |
| 173 | CHZ/USD | $0.05093 | $22,032.85 | 21:54:11 26/04/2026 | |
| 174 | CHZ/USDT | $0.05099 | $21,956.69 | 21:57:11 26/04/2026 | |
| 175 | CHZ/USDT | $0.05060 | $19,107.39 | 22:00:16 26/04/2026 | |
| 176 | CHZ/BRL | $0.05065 | $18,681.10 | 22:00:09 26/04/2026 | |
| 177 | CHZ/USDT | $0.05074 | $18,262.40 | 21:57:11 26/04/2026 | |
| 178 | CHZ/BTC | $0.04728 | $17,272.59 | 17:06:11 22/04/2026 | |
| 179 | CHZ/USDT | $0.05075 | $15,974.85 | 21:57:11 26/04/2026 | |
| 180 | CHZ/USDT | $0.05058 | $14,979.09 | 22:00:20 26/04/2026 | |
| 181 | CHZ/USD | $0.05022 | $14,494.12 | 21:59:54 26/04/2026 | |
| 182 | CHZ/USDT | $0.05075 | $12,845.85 | 22:03:18 26/04/2026 | |
| 183 | CHZ/EUR | $0.05095 | $12,582.15 | 21:59:25 26/04/2026 | |
| 184 | CHZ/USD | $0.05076 | $12,206.51 | 21:59:54 26/04/2026 | |
| 185 | CHZ/EUR | $0.05095 | $12,019.34 | 22:00:09 26/04/2026 | |
| 186 | CHZ/USD | $0.05087 | $10,927.83 | 22:00:13 26/04/2026 | |
| 187 | CHZ/USDT | $0.06821 | $9,334.66 | 22:00:19 26/04/2026 | |
| 188 | CHZ/EUR | $0.05100 | $8,501.43 | 21:56:59 26/04/2026 | |
| 189 | CHZ/USD | $0.05098 | $8,379.87 | 21:54:07 26/04/2026 | |
| 190 | CHZ/USD | $0.05008 | $7,862.09 | 22:04:24 26/04/2026 | |
| 191 | CHZ/GBP | $0.05074 | $7,806.02 | 21:56:59 26/04/2026 | |
| 192 | CHZ/USDT | $0.05102 | $7,586.15 | 21:54:11 26/04/2026 | |
| 193 | CHZ/USDC | $0.05079 | $6,367.75 | 22:00:11 26/04/2026 | |
| 194 | CHZ/USD | $0.05067 | $6,264.11 | 21:59:53 26/04/2026 | |
| 195 | CHZ/WETH | $0.05139 | $6,200.82 | 19:57:23 26/04/2026 | |
| 196 | CHZ/IDR | $0.05087 | $5,750.21 | 22:00:16 26/04/2026 | |
| 197 | CHZ/USDT | $0.05063 | $5,750.20 | 22:00:16 26/04/2026 | |
| 198 | CHZ/USDT | $0.05101 | $5,685.13 | 21:54:07 26/04/2026 | |
| 199 | CHZ/BTC | $0.05051 | $5,362.91 | 21:56:23 26/04/2026 | |
| 200 | CHZ/USDT | $0.05082 | $5,250.23 | 22:00:11 26/04/2026 | |
| 201 | CHZ/USDT | $0.05074 | $4,979.14 | 21:57:07 26/04/2026 | |
| 202 | CHZ/USD | $0.05110 | $4,347.66 | 21:56:24 26/04/2026 | |
| 203 | CHZ/USDT | $0.05101 | $4,071.01 | 21:56:59 26/04/2026 | |
| 204 | CHZ/BTC | $0.05080 | $4,014.85 | 21:59:53 26/04/2026 | |
| 205 | CHZ/USDT | $0.05074 | $3,886.09 | 21:57:10 26/04/2026 | |
| 206 | CHZ/IDR | $0.05101 | $3,781.41 | 22:02:24 26/04/2026 | |
| 207 | CHZ/TRY | $0.05018 | $3,485.63 | 21:56:24 26/04/2026 | |
| 208 | CHZ/EUR | $0.05097 | $2,925.34 | 21:54:11 26/04/2026 | |
| 209 | CHZ/USDT | $0.05101 | $2,799.54 | 21:54:08 26/04/2026 | |
| 210 | CHZ/USDT | $0.05077 | $2,768.98 | 21:59:23 26/04/2026 | |
| 211 | CHZ/USDC | $0.05068 | $2,492.48 | 22:00:09 26/04/2026 | |
| 212 | CHZ/USDC | $0.05068 | $2,492.38 | 22:00:12 26/04/2026 | |
| 213 | CHZ/INR | $0.05179 | $2,034.28 | 22:00:08 26/04/2026 | |
| 214 | CHZ/BRL | $0.05108 | $1,750.48 | 22:00:17 26/04/2026 | |
| 215 | CHZ/USDC | $0.05093 | $1,683.09 | 21:54:08 26/04/2026 | |
| 216 | CHZ/EUR | $0.05078 | $1,661.68 | 21:56:24 26/04/2026 | |
| 217 | CHZ/INR | $0.05156 | $1,433.46 | 22:00:11 26/04/2026 | |
| 218 | CHZ/AUD | $0.05104 | $1,377.13 | 22:00:38 26/04/2026 | |
| 219 | CHZ/USDC | $0.05097 | $1,112.67 | 22:00:38 26/04/2026 | |
| 220 | CHZ/USDT | $0.05080 | $818.49 | 21:57:15 26/04/2026 | |
| 221 | CHZ/TRY | $0.05087 | $808.27 | 21:54:08 26/04/2026 | |
| 222 | CHZ/WETH | $0.05569 | $660.86 | 19:57:23 26/04/2026 | |
| 223 | CHZ/INR | $0.05102 | $554.15 | 22:00:08 26/04/2026 | |
| 224 | CHZ/USDC | $0.05182 | $510.53 | 19:57:23 26/04/2026 | |
| 225 | CHZ/THB | $0.05043 | $391.08 | 22:00:11 26/04/2026 | |
| 226 | CHZ/WETH | $0.05219 | $330.63 | 19:57:23 26/04/2026 | |
| 227 | CHZ/EUR | $0.05076 | $329.67 | 22:00:10 26/04/2026 | |
| 228 | CHZ/USDC | $0.04954 | $149.45 | 21:56:24 26/04/2026 | |
| 229 | CHZ/BTC | $0.05032 | $136.64 | 21:56:53 26/04/2026 | |
| 230 | CHZ/ZIK | $0.05011 | $121.79 | 17:02:47 25/04/2026 | |
| 231 | CHZ/PHP | $0.03702 | $109.04 | 22:00:07 26/04/2026 | |
| 232 | CHZ/USDT | $0.05244 | $71.70 | 21:59:53 26/04/2026 | |
| 233 | CHZ/EUR | $0.04947 | $59.77 | 21:59:53 26/04/2026 | |
| 234 | CHZ/USD | $0.05105 | $57.30 | 21:57:23 26/04/2026 | |
| 235 | CHZ/USDC | $0.05089 | $44.12 | 21:57:11 26/04/2026 | |
| 236 | CHZ/BRL | $0.04904 | $40.03 | 21:57:11 26/04/2026 | |
| 237 | CHZ/USD | $0.05070 | $38.89 | 22:00:10 26/04/2026 | |
| 238 | CHZ/KRW | $0.04799 | $32.79 | 21:57:12 26/04/2026 | |
| 239 | CHZ/EUR | $0.05081 | $29.45 | 22:00:10 26/04/2026 | |
| 240 | CHZ/USDT | $0.05066 | $27.53 | 22:00:10 26/04/2026 | |
| 241 | CHZ/USDC | $0.01759 | $8.02 | 22:00:10 26/04/2026 | |
| 242 | CHZ/INR | $0.04040 | $2.84 | 22:00:10 26/04/2026 | |
| 243 | CHZ/USDT | $0.05001 | $0 | 21:59:53 26/04/2026 | |
| 244 | CHZ/USDC | $0.04835 | $0 | 22:00:19 26/04/2026 | |
| 245 | CHZ/USDT | $0.04732 | $0 | 21:57:15 26/04/2026 | |
| 246 | CHZ/JPY | $0.05264 | $0 | 21:57:10 26/04/2026 | |
| 247 | CHZ/INR | $0.03179 | $0 | 21:57:10 26/04/2026 | |
| 248 | CHZ/USDT | $0.04856 | $0 | 22:00:10 26/04/2026 | |
| 249 | CHZ/USDT | $0.05063 | $0 | 22:00:10 26/04/2026 | |
| 250 | CHZ/GBP | $0.03659 | $0 | 22:00:38 26/04/2026 | |
| 251 | CHZ/USD | $0.03631 | $0 | 22:00:38 26/04/2026 | |
| 252 | CHZ/BNB | $0.03688 | $0 | 16:30:08 22/04/2026 | |
| 253 | CHZ/BTC | $0.05077 | $0 | 21:57:10 26/04/2026 | |
| 254 | CHZ/USDC | $0.05082 | $0 | 21:57:10 26/04/2026 | |
| 255 | CHZ/IDR | $0.05066 | $0 | 22:00:09 26/04/2026 | |
| 256 | CHZ/USDC | $0.04835 | $0 | 22:00:11 26/04/2026 | |
| 257 | CHZ/INR | $0.04157 | $0 | 21:27:11 26/04/2026 | |
| 258 | CHZ/USDT | $0.05041 | $0 | 21:27:11 26/04/2026 | |
| 259 | CHZ/USDC | $0.04835 | $0 | 22:00:12 26/04/2026 | |
| 260 | CHZ/USDT | $0.05069 | $0 | 21:57:15 26/04/2026 | |
| 261 | CHZ/USDT | $0.05075 | $0 | 21:57:11 26/04/2026 | |
| 262 | CHZ/USDC | $0.04519 | $0 | 22:00:09 26/04/2026 | |
| 263 | CHZ/USDT | $0.03884 | $0 | 21:57:11 26/04/2026 | |
| 264 | CHZ/USDC | $0.04655 | $0 | 22:00:10 26/04/2026 | |
| 265 | CHZ/USDT | $0.05090 | $0 | 22:03:52 26/04/2026 | |
| 266 | CHZ/USDT | $0.05060 | $0 | 22:00:09 26/04/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 266 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 26/04/2026, cặp giao dịch CHZ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,858,470 với tỷ giá $0.05056.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.