Chiliz CHZ
Xếp hạng #150
07:29:00 12/08/2026
Giá Chiliz (CHZ)
$0.01268 -2.09%
0.0000001993 BTC
327 VND
Thấp: $0.01256
Cao: $0.01303
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
CHZ/USDT | $0.01264 | $68,474,632 | 07:00:15 12/08/2026 |
| 2 |  XT.COM |
CHZ/USD | $0.01270 | $22,882,226 | 06:57:41 12/08/2026 |
| 3 |  KTX |
CHZ/USDT | $0.01266 | $16,654,956 | 07:00:16 12/08/2026 |
| 4 |  TruBit Pro Exchange |
CHZ/USDT | $0.01266 | $14,005,404 | 07:00:16 12/08/2026 |
| 5 |  Binance |
CHZ/USDT | $0.01268 | $5,773,710 | 06:54:17 12/08/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.01266 | $4,810,022 | 06:57:16 12/08/2026 |
| 7 |  LBank |
CHZ/USDT | $0.01267 | $4,268,992 | 06:57:16 12/08/2026 |
| 8 |  BTSE |
CHZ/USDT | $0.01264 | $3,733,165 | 06:57:15 12/08/2026 |
| 9 |  B2Z Exchange |
CHZ/USD | $0.01265 | $3,625,183 | 07:00:15 12/08/2026 |
| 10 |  BITmarkets |
CHZ/USDT | $0.01265 | $3,623,605 | 07:00:15 12/08/2026 |
| 11 |  Biconomy.com |
CHZ/USDT | $0.01266 | $3,016,970 | 06:57:15 12/08/2026 |
| 12 |  WhiteBIT |
CHZ/USDT | $0.01260 | $2,901,674 | 06:57:15 12/08/2026 |
| 13 |  Batonex |
CHZ/USDT | $0.01269 | $2,679,822 | 07:00:11 12/08/2026 |
| 14 |  BTCC |
CHZ/USDT | $0.01268 | $2,330,277 | 06:57:16 12/08/2026 |
| 15 |  Ourbit |
CHZ/USDT | $0.01266 | $2,133,073 | 06:57:17 12/08/2026 |
| 16 |  Extended |
CHZ/USD | $0.01260 | $2,039,847 | 07:03:16 12/08/2026 |
| 17 |  BVOX |
CHZ/USDT | $0.01266 | $1,908,091 | 06:57:15 12/08/2026 |
| 18 |  BlockFin |
CHZ/USDT | $0.01273 | $1,774,669 | 07:00:10 12/08/2026 |
| 19 |  BiKing |
CHZ/USDT | $0.01266 | $1,748,802 | 07:00:16 12/08/2026 |
| 20 |  Paribu |
CHZ/TRY | $0.01268 | $1,643,690 | 06:57:32 12/08/2026 |
| 21 |  Tapbit |
CHZ/USDT | $0.01268 | $1,617,893 | 06:57:15 12/08/2026 |
| 22 |  YEX |
CHZ/USDT | $0.01266 | $1,500,669 | 07:00:16 12/08/2026 |
| 23 |  BitDelta |
CHZ/USDT | $0.01269 | $1,491,693 | 07:00:10 12/08/2026 |
| 24 |  KuCoin |
CHZ/USDT | $0.01269 | $1,386,971 | 06:56:23 12/08/2026 |
| 25 |  Hotcoin |
CHZ/USDT | $0.01269 | $1,340,146 | 06:57:20 12/08/2026 |
| 26 |  Deepcoin |
CHZ/USDT | $0.01266 | $1,222,399 | 06:57:15 12/08/2026 |
| 27 |  BloFin |
CHZ/USDT | $0.01272 | $1,069,438 | 06:57:10 12/08/2026 |
| 28 | Binance |
CHZ/USDT | $0.01268 | $976,033 | 06:56:42 12/08/2026 |
| 29 | CoinP |
CHZ/USDT | $0.01264 | $942,887 | 07:00:07 12/08/2026 |
| 30 |  Aivora Exchange |
CHZ/USDT | $0.02796 | $934,514 | 07:00:15 12/08/2026 |
| 31 |  CoinW |
CHZ/USDT | $0.01268 | $824,837 | 06:57:17 12/08/2026 |
| 32 |  WOO X Pro |
CHZ/USDT | $0.01296 | $779,391 | 09:21:16 11/08/2026 |
| 33 |  Toobit |
CHZ/USDT | $0.01266 | $768,954 | 06:57:17 12/08/2026 |
| 34 |  MEXC |
CHZ/USDT | $0.01268 | $706,763 | 06:54:16 12/08/2026 |
| 35 |  Bybit |
CHZ/USDT | $0.01268 | $678,508 | 06:54:16 12/08/2026 |
| 36 | Hotcoin |
CHZ/USDT | $0.01266 | $667,354 | 06:57:25 12/08/2026 |
| 37 |  Phemex |
CHZ/USDT | $0.01271 | $638,047 | 06:57:11 12/08/2026 |
| 38 | Binance |
CHZ/TRY | $0.01269 | $592,126 | 06:56:42 12/08/2026 |
| 39 |  CoinChief |
CHZ/USDT | $0.01268 | $549,485 | 06:57:07 12/08/2026 |
| 40 |  Bitrue |
CHZ/USDT | $0.01268 | $540,126 | 06:57:17 12/08/2026 |
| 41 | WhiteBIT |
CHZ/USDT | $0.01269 | $534,510 | 06:57:10 12/08/2026 |
| 42 |  BiFinance |
CHZ/USDT | $0.01270 | $534,352 | 06:57:12 12/08/2026 |
| 43 |  ApeX Omni |
CHZ/USDT | $0.01268 | $528,034 | 07:03:16 12/08/2026 |
| 44 |  SuperEx |
CHZ/USDT | $0.01271 | $497,585 | 07:00:09 12/08/2026 |
| 45 |  YUBIT |
CHZ/USDT | $0.01268 | $494,051 | 06:57:08 12/08/2026 |
| 46 | BTCC |
CHZ/USDT | $0.01268 | $488,059 | 06:57:10 12/08/2026 |
| 47 |  4E |
CHZ/USDT | $0.01268 | $485,084 | 07:00:12 12/08/2026 |
| 48 |  Bitunix |
CHZ/USDT | $0.01267 | $463,040 | 06:57:17 12/08/2026 |
| 49 |  Cofinex |
CHZ/USDT | $0.01266 | $457,531 | 07:00:15 12/08/2026 |
| 50 |  Bitget |
CHZ/USDT | $0.01267 | $457,450 | 06:54:15 12/08/2026 |
| 51 | YUBIT |
CHZ/USDT | $0.01266 | $452,109 | 06:57:15 12/08/2026 |
| 52 |  KCEX |
CHZ/USDT | $0.01267 | $433,726 | 06:57:15 12/08/2026 |
| 53 |  Pionex |
CHZ/USDT | $0.01269 | $433,724 | 06:57:08 12/08/2026 |
| 54 |  Cryptomus |
CHZ/USDT | $0.01269 | $427,243 | 07:00:11 12/08/2026 |
| 55 | Biconomy.com |
CHZ/USDT | $0.01268 | $415,090 | 06:57:10 12/08/2026 |
| 56 |  EasiCoin |
CHZ/USDT | $0.01267 | $409,905 | 07:00:16 12/08/2026 |
| 57 |  Picol |
CHZ/USDT | $0.01268 | $383,984 | 07:00:11 12/08/2026 |
| 58 |  Websea |
CHZ/USDT | $0.01268 | $382,738 | 06:57:13 12/08/2026 |
| 59 |  Binance TR |
CHZ/TRY | $0.01269 | $330,788 | 06:57:11 12/08/2026 |
| 60 |  Bitbase |
CHZ/USDT | $0.01267 | $325,741 | 06:57:17 12/08/2026 |
| 61 |  MGBX |
CHZ/USDT | $0.01265 | $307,411 | 06:57:16 12/08/2026 |
| 62 |  x.me Exchange |
CHZ/USDT | $0.01266 | $284,843 | 06:57:18 12/08/2026 |
| 63 | OrangeX |
CHZ/USDT | $0.01259 | $259,687 | 06:57:07 12/08/2026 |
| 64 |  Upbit |
CHZ/KRW | $0.01267 | $247,952 | 06:56:53 12/08/2026 |
| 65 | LBank |
CHZ/USDT | $0.01269 | $247,521 | 06:57:11 12/08/2026 |
| 66 | CoinW |
CHZ/USDT | $0.01269 | $243,615 | 06:57:10 12/08/2026 |
| 67 |  DigiFinex |
CHZ/USDT | $0.01269 | $241,106 | 06:57:08 12/08/2026 |
| 68 | Bitbase |
CHZ/USDT | $0.01270 | $235,132 | 06:48:08 12/08/2026 |
| 69 | B2Z Exchange |
CHZ/USD | $0.01270 | $232,623 | 07:00:10 12/08/2026 |
| 70 | BITmarkets |
CHZ/USD | $0.01270 | $232,077 | 07:00:12 12/08/2026 |
| 71 |  BitGW Exchange |
CHZ/USDT | $0.01270 | $225,060 | 06:57:11 12/08/2026 |
| 72 |  Gems Trade |
CHZ/USDT | $0.01268 | $220,936 | 07:00:12 12/08/2026 |
| 73 | BiKing |
CHZ/USDT | $0.01268 | $220,929 | 07:00:07 12/08/2026 |
| 74 |  OKX |
CHZ/USDT | $0.01270 | $220,168 | 06:56:23 12/08/2026 |
| 75 |  BYDFi |
CHZ/USDT | $0.01269 | $209,530 | 07:00:10 12/08/2026 |
| 76 |  Zoomex |
CHZ/USDT | $0.01268 | $203,056 | 06:57:16 12/08/2026 |
| 77 | Ourbit |
CHZ/USDT | $0.01270 | $196,765 | 06:51:07 12/08/2026 |
| 78 | Bybit |
CHZ/USDT | $0.01269 | $196,210 | 06:54:08 12/08/2026 |
| 79 |  CRMClick |
CHZ/USDT | $0.01271 | $170,090 | 07:00:11 12/08/2026 |
| 80 |  HTX |
CHZ/USDT | $0.01271 | $170,079 | 06:59:24 12/08/2026 |
| 81 |  Gate |
CHZ/USDT | $0.01267 | $157,597 | 06:54:20 12/08/2026 |
| 82 | Binance |
CHZ/USDC | $0.01268 | $155,454 | 06:56:42 12/08/2026 |
| 83 | WhiteBIT |
CHZ/TRY | $0.01269 | $152,419 | 06:57:10 12/08/2026 |
| 84 | Tapbit |
CHZ/USDT | $0.01268 | $146,514 | 06:57:10 12/08/2026 |
| 85 | XT.COM |
CHZ/USDT | $0.01269 | $145,675 | 06:57:11 12/08/2026 |
| 86 |  BtcTurk | Kripto |
CHZ/TRY | $0.01269 | $141,710 | 06:57:07 12/08/2026 |
| 87 | Bitget |
CHZ/USDT | $0.01270 | $139,755 | 06:55:01 12/08/2026 |
| 88 | MEXC |
CHZ/USDT | $0.01270 | $138,510 | 06:54:11 12/08/2026 |
| 89 |  XXKK |
CHZ/USDT | $0.01269 | $135,511 | 07:00:07 12/08/2026 |
| 90 |  GroveX |
CHZ/USDT | $0.01268 | $134,865 | 07:00:10 12/08/2026 |
| 91 | WhiteBIT |
CHZ/USDC | $0.01262 | $132,999 | 06:57:10 12/08/2026 |
| 92 |  BitTap |
CHZ/USDT | $0.01265 | $117,189 | 07:00:16 12/08/2026 |
| 93 | Toobit |
CHZ/USDT | $0.01268 | $108,531 | 06:57:11 12/08/2026 |
| 94 |  CoinEx |
CHZ/USDT | $0.01268 | $101,182 | 06:57:15 12/08/2026 |
| 95 |  AlphaX |
CHZ/USDT | $0.01265 | $99,732.17 | 07:00:16 12/08/2026 |
| 96 |  ASTX |
CHZ/USDT | $0.01270 | $98,042.23 | 07:00:11 12/08/2026 |
| 97 | BlockFin |
CHZ/USDT | $0.01266 | $90,373.03 | 07:00:15 12/08/2026 |
| 98 | Bitunix |
CHZ/USDT | $0.01268 | $88,423.15 | 06:57:10 12/08/2026 |
| 99 |  ICRYPEX |
CHZ/USDT | $0.01299 | $82,008.82 | 07:00:09 12/08/2026 |
| 100 |  Bitlo |
CHZ/TRY | $0.01256 | $75,307.46 | 07:00:07 12/08/2026 |
| 101 |  Bitstamp by Robinhood |
CHZ/USD | $0.01272 | $73,350.39 | 06:59:23 12/08/2026 |
| 102 | Aivora Exchange |
CHZ/USDT | $0.03534 | $69,088.38 | 07:00:10 12/08/2026 |
| 103 |  BingX |
CHZ/USDT | $0.01269 | $66,072.71 | 06:57:09 12/08/2026 |
| 104 |  Coinbase Exchange |
CHZ/USD | $0.01270 | $66,051.70 | 06:56:30 12/08/2026 |
| 105 | Zoomex |
CHZ/USDT | $0.01269 | $58,862.83 | 06:54:18 12/08/2026 |
| 106 |  PointPay |
CHZ/USDT | $0.01269 | $58,710.98 | 06:57:07 12/08/2026 |
| 107 | Biconomy.com |
CHZ/USDC | $0.01268 | $58,604.91 | 06:57:10 12/08/2026 |
| 108 |  Mandala Exchange |
CHZ/USDT | $0.01269 | $55,413.27 | 07:00:12 12/08/2026 |
| 109 |  Gleec BTC |
CHZ/USDT | $0.01269 | $55,411.01 | 07:00:07 12/08/2026 |
| 110 |  FMFW.io |
CHZ/USD | $0.01268 | $55,408.18 | 06:57:10 12/08/2026 |
| 111 |  HitBTC |
CHZ/USDT | $0.01268 | $55,398.36 | 06:54:07 12/08/2026 |
| 112 | MEXC |
CHZ/USDC | $0.01270 | $53,302.30 | 06:54:11 12/08/2026 |
| 113 |  LATOKEN |
CHZ/USDT | $0.01271 | $52,543.85 | 06:57:10 12/08/2026 |
| 114 | Pionex |
CHZ/USDT | $0.01267 | $51,879.77 | 06:57:16 12/08/2026 |
| 115 |  BigONE |
CHZ/USDT | $0.01268 | $51,410.41 | 06:57:08 12/08/2026 |
| 116 | Cofinex |
CHZ/USDT | $0.01269 | $51,214.69 | 07:00:10 12/08/2026 |
| 117 | Paribu |
CHZ/USDT | $0.01269 | $51,072.11 | 06:57:32 12/08/2026 |
| 118 | x.me Exchange |
CHZ/USDT | $0.01269 | $49,586.68 | 06:57:11 12/08/2026 |
| 119 | KTX |
CHZ/USDT | $0.01269 | $48,586.08 | 07:00:12 12/08/2026 |
| 120 |  Bitbaby |
CHZ/USDT | $0.01269 | $46,572.37 | 07:00:09 12/08/2026 |
| 121 |  CoinTR |
CHZ/TRY | $0.01265 | $42,905.38 | 07:00:10 12/08/2026 |
| 122 |  LeveX |
CHZ/USDT | $0.01267 | $42,718.00 | 07:00:16 12/08/2026 |
| 123 |  Bitcastle |
CHZ/USDT | $0.01268 | $40,741.50 | 07:00:09 12/08/2026 |
| 124 | KCEX |
CHZ/USDT | $0.01270 | $40,532.68 | 06:57:07 12/08/2026 |
| 125 |  Variational |
CHZ/USDC | $0.01266 | $39,992.91 | 07:03:16 12/08/2026 |
| 126 |  Koinbay |
CHZ/USDT | $0.01269 | $38,702.04 | 06:48:13 12/08/2026 |
| 127 |  Bitvavo |
CHZ/EUR | $0.01268 | $38,473.14 | 06:57:11 12/08/2026 |
| 128 | KuCoin |
CHZ/USDT | $0.01268 | $33,766.26 | 06:54:19 12/08/2026 |
| 129 | CoinTR |
CHZ/USDT | $0.01266 | $33,688.42 | 07:00:10 12/08/2026 |
| 130 | Gate |
CHZ/USDT | $0.01268 | $30,417.86 | 06:56:24 12/08/2026 |
| 131 | B2Z Exchange |
CHZ/USDT | $0.01270 | $30,101.40 | 07:00:10 12/08/2026 |
| 132 | BITmarkets |
CHZ/USDT | $0.01267 | $30,092.27 | 07:00:12 12/08/2026 |
| 133 | BTSE |
CHZ/USDT | $0.01267 | $30,078.87 | 06:57:10 12/08/2026 |
| 134 |  Aster |
CHZ/USDT | $0.01254 | $27,954.29 | 06:54:15 12/08/2026 |
| 135 |  NexDAX |
CHZ/USDT | $0.01272 | $26,573.38 | 07:00:12 12/08/2026 |
| 136 | Bitrue |
CHZ/USDC | $0.01270 | $26,137.96 | 06:57:11 12/08/2026 |
| 137 |  CoinUp.io |
CHZ/USDT | $0.01271 | $25,028.82 | 06:45:09 12/08/2026 |
| 138 |  ZKE |
CHZ/USDT | $0.01269 | $23,616.65 | 07:00:09 12/08/2026 |
| 139 |  Kraken |
CHZ/USD | $0.01271 | $22,477.03 | 06:59:23 12/08/2026 |
| 140 |  TxFlow |
CHZ/USDC | $0.01268 | $21,998.10 | 07:00:27 12/08/2026 |
| 141 | HTX |
CHZ/USDT | $0.01263 | $19,757.94 | 06:51:15 12/08/2026 |
| 142 |  PrimeXBT |
CHZ/USDT | $0.01267 | $18,915.94 | 07:00:16 12/08/2026 |
| 143 |  Bullish |
CHZ/USDT | $0.01270 | $16,508.09 | 07:00:10 12/08/2026 |
| 144 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01275 | $15,406.86 | 07:02:21 12/08/2026 |
| 145 | OKX |
CHZ/USDC | $0.01271 | $14,947.46 | 06:56:23 12/08/2026 |
| 146 |  Bitfinex |
CHZ/USD | $0.01268 | $14,777.52 | 06:59:27 12/08/2026 |
| 147 |  Bithumb |
CHZ/KRW | $0.01253 | $14,712.48 | 06:59:54 12/08/2026 |
| 148 | CoinEx |
CHZ/USDT | $0.01271 | $12,901.94 | 06:59:23 12/08/2026 |
| 149 | BloFin |
CHZ/USDT | $0.01267 | $12,785.92 | 06:57:16 12/08/2026 |
| 150 |  Coincall |
CHZ/USD | $0.01268 | $12,229.90 | 07:00:15 12/08/2026 |
| 151 | MGBX |
CHZ/USDT | $0.01268 | $10,736.83 | 06:57:10 12/08/2026 |
| 152 | Coinbase Exchange |
CHZ/EUR | $0.01270 | $10,416.91 | 06:56:30 12/08/2026 |
| 153 |  Bit2Me |
CHZ/EUR | $0.01269 | $10,362.23 | 06:57:11 12/08/2026 |
| 154 | Kraken |
CHZ/EUR | $0.01269 | $10,357.80 | 06:59:55 12/08/2026 |
| 155 |  Bitkub |
CHZ/THB | $0.01252 | $10,263.91 | 06:57:09 12/08/2026 |
| 156 |  AEGET |
CHZ/USDT | $0.01267 | $9,171.65 | 07:00:20 12/08/2026 |
| 157 |  Kanga Exchange |
CHZ/USDT | $0.01270 | $8,575.92 | 07:00:10 12/08/2026 |
| 158 | Kanga Exchange |
CHZ/USDC | $0.01270 | $8,072.16 | 07:00:10 12/08/2026 |
| 159 |  Ulink |
CHZ/USDT | $0.06814 | $7,856.79 | 07:00:18 12/08/2026 |
| 160 | Bitrue |
CHZ/USDT | $0.01269 | $7,157.27 | 06:57:11 12/08/2026 |
| 161 |  Globe Derivative Exchange |
CHZ/USD | $0.01268 | $7,111.50 | 07:00:16 12/08/2026 |
| 162 | BYDFi |
CHZ/USDT | $0.01268 | $6,841.66 | 07:00:15 12/08/2026 |
| 163 | BtcTurk | Kripto |
CHZ/USDT | $0.01269 | $6,543.01 | 06:57:07 12/08/2026 |
| 164 |  Bitbank |
CHZ/JPY | $0.01270 | $5,912.93 | 06:57:10 12/08/2026 |
| 165 |  Niza.io |
CHZ/USD | $0.01271 | $5,697.05 | 07:00:10 12/08/2026 |
| 166 |  Foxbit |
CHZ/BRL | $0.01277 | $5,482.11 | 07:00:07 12/08/2026 |
| 167 |  WEEX |
CHZ/USDT | $0.01268 | $5,005.55 | 06:57:13 12/08/2026 |
| 168 |  Dzengi.com |
CHZ/USD | $0.01265 | $4,582.87 | 07:00:10 12/08/2026 |
| 169 |  Mercado Bitcoin |
CHZ/BRL | $0.01271 | $4,137.71 | 06:57:08 12/08/2026 |
| 170 |  Azbit |
CHZ/USDT | $0.01269 | $3,363.83 | 06:57:10 12/08/2026 |
| 171 |  SunX |
CHZ/USDT | $0.01267 | $3,138.12 | 07:00:18 12/08/2026 |
| 172 | Bitfinex |
CHZ/USDT | $0.01265 | $2,763.64 | 06:57:15 12/08/2026 |
| 173 | Niza.io |
CHZ/EUR | $0.01269 | $2,641.28 | 07:00:10 12/08/2026 |
| 174 |  HyperPay Futures |
CHZ/USDT | $0.01267 | $2,612.14 | 07:03:17 12/08/2026 |
| 175 | Coinbase Exchange |
CHZ/GBP | $0.01270 | $2,576.49 | 06:56:30 12/08/2026 |
| 176 | B2Z Exchange |
CHZ/USDC | $0.01267 | $2,424.34 | 07:00:10 12/08/2026 |
| 177 | BITmarkets |
CHZ/USDC | $0.01267 | $2,419.11 | 07:00:12 12/08/2026 |
| 178 |  XBO.com |
CHZ/USDT | $0.01276 | $2,218.60 | 07:00:07 12/08/2026 |
| 179 | CoinEx |
CHZ/BTC | $0.01268 | $2,208.49 | 06:59:23 12/08/2026 |
| 180 | KuCoin |
CHZ/BTC | $0.01263 | $2,160.39 | 06:56:23 12/08/2026 |
| 181 |  Crypto.com Exchange |
CHZ/USD | $0.01272 | $2,153.64 | 06:57:07 12/08/2026 |
| 182 | Crypto.com Exchange |
CHZ/USDT | $0.01274 | $2,001.40 | 06:57:07 12/08/2026 |
| 183 |  Blynex |
CHZ/USDT | $0.01269 | $1,911.57 | 07:00:09 12/08/2026 |
| 184 | Coinbase Exchange |
CHZ/USDT | $0.01289 | $1,881.35 | 22:54:30 06/08/2026 |
| 185 | OKX |
CHZ/EUR | $0.01269 | $1,812.49 | 06:56:23 12/08/2026 |
| 186 |  Bitso |
CHZ/USD | $0.01264 | $1,788.06 | 01:08:23 12/08/2026 |
| 187 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000436 | $1,547.05 | 22:43:43 11/08/2026 |
| 188 |  Flipster |
CHZ/USDT | $0.01268 | $1,352.22 | 07:00:15 12/08/2026 |
| 189 | Bitlo |
CHZ/USDT | $0.01269 | $1,284.24 | 07:00:07 12/08/2026 |
| 190 |  Bitcoiva |
CHZ/INR | $0.01324 | $1,215.97 | 07:00:09 12/08/2026 |
| 191 | OKX |
CHZ/TRY | $0.01265 | $1,124.53 | 06:56:23 12/08/2026 |
| 192 |  TRIV |
CHZ/IDR | $0.01271 | $957.14 | 06:57:12 12/08/2026 |
| 193 | TRIV |
CHZ/USDT | $0.01268 | $954.42 | 06:57:12 12/08/2026 |
| 194 |  Tokocrypto |
CHZ/USDT | $0.01268 | $894.54 | 06:57:08 12/08/2026 |
| 195 |  Coinstore |
CHZ/USDT | $0.01267 | $742.23 | 07:00:11 12/08/2026 |
| 196 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01287 | $665.89 | 04:11:47 12/08/2026 |
| 197 | Bybit |
CHZ/USDC | $0.01269 | $656.95 | 06:54:08 12/08/2026 |
| 198 | OKX |
CHZ/USD | $0.01258 | $485.05 | 06:56:23 12/08/2026 |
| 199 | Bitcoiva |
CHZ/USDT | $0.01268 | $472.89 | 07:00:09 12/08/2026 |
| 200 | Bitstamp by Robinhood |
CHZ/EUR | $0.01273 | $445.70 | 06:59:53 12/08/2026 |
| 201 |  Indodax |
CHZ/IDR | $0.01262 | $418.48 | 06:59:25 12/08/2026 |
| 202 |  CoinDCX |
CHZ/INR | $0.01335 | $342.73 | 06:57:11 12/08/2026 |
| 203 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01275 | $313.12 | 04:11:47 12/08/2026 |
| 204 | Bitfinex |
CHZ/USDT | $0.01264 | $288.12 | 06:59:27 12/08/2026 |
| 205 |  Meteora DLMM |
CHZ/USDC | $0.01281 | $273.52 | 04:18:25 07/08/2026 |
| 206 | BITmarkets |
CHZ/IDR | $0.01265 | $238.71 | 07:00:12 12/08/2026 |
| 207 |  Uniswap v2 |
CHZ/WETH | $0.01290 | $214.11 | 04:11:47 12/08/2026 |
| 208 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01285 | $135.18 | 04:10:47 12/08/2026 |
| 209 |  Coincheck |
CHZ/JPY | $0.01256 | $122.42 | 06:57:11 12/08/2026 |
| 210 |  Coins.ph |
CHZ/PHP | $0.03669 | $108.06 | 07:00:10 12/08/2026 |
| 211 |  Binance.US |
CHZ/USDT | $0.01255 | $71.14 | 06:59:23 12/08/2026 |
| 212 |  5DAX |
CHZ/USDT | $0.01268 | $65.75 | 07:00:07 12/08/2026 |
| 213 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01277 | $53.66 | 04:10:47 12/08/2026 |
| 214 |  ZebPay |
CHZ/INR | $0.01329 | $40.83 | 06:57:10 12/08/2026 |
| 215 |  CEX.IO |
CHZ/USD | $0.01269 | $33.68 | 06:54:11 12/08/2026 |
| 216 | CEX.IO |
CHZ/EUR | $0.01272 | $24.35 | 06:54:11 12/08/2026 |
| 217 | CEX.IO |
CHZ/USDT | $0.01269 | $24.16 | 06:54:11 12/08/2026 |
| 218 | Crypto.com Exchange |
CHZ/USD | $0.01268 | $5.39 | 06:15:18 12/08/2026 |
| 219 | HitBTC |
CHZ/USDT | $0.01291 | $3.87 | 06:57:22 12/08/2026 |
| 220 |  Unocoin |
CHZ/INR | $0.04036 | $1.29 | 07:00:14 12/08/2026 |
| 221 |  Giottus |
CHZ/INR | $0.01620 | $0.1257 | 06:45:12 12/08/2026 |
| 222 |  Poloniex |
CHZ/USDT | $0.01664 | $0 | 06:59:53 12/08/2026 |
| 223 | HitBTC |
CHZ/BTC | $0.01486 | $0 | 06:54:07 12/08/2026 |
| 224 | HitBTC |
CHZ/USDC | $0.01645 | $0 | 06:54:07 12/08/2026 |
| 225 |  Korbit |
CHZ/KRW | $0.01329 | $0 | 06:54:07 12/08/2026 |
| 226 | Upbit |
CHZ/BTC | $0.01397 | $0 | 06:56:53 12/08/2026 |
| 227 |  Bitbns |
CHZ/INR | $0.01887 | $0 | 06:57:11 12/08/2026 |
| 228 |  BitMart |
CHZ/USDT | $0.01296 | $0 | 07:00:15 12/08/2026 |
| 229 |  WazirX |
CHZ/USDT | $0.01345 | $0 | 07:00:08 12/08/2026 |
| 230 |  Coinmetro |
CHZ/USDT | $0.02030 | $0 | 07:00:12 12/08/2026 |
| 231 |  CoinJar |
CHZ/AUD | $0.01279 | $0 | 07:00:28 12/08/2026 |
| 232 | CoinJar |
CHZ/GBP | $0.02963 | $0 | 07:00:28 12/08/2026 |
| 233 | CoinJar |
CHZ/USD | $0.01300 | $0 | 07:00:28 12/08/2026 |
| 234 | CoinJar |
CHZ/USDC | $0.01303 | $0 | 07:00:28 12/08/2026 |
| 235 | Tokocrypto |
CHZ/USDC | $0.01268 | $0 | 06:57:08 12/08/2026 |
| 236 |  digitalexchange.id |
CHZ/IDR | $0.01256 | $0 | 06:57:07 12/08/2026 |
| 237 | FMFW.io |
CHZ/BTC | $0.01487 | $0 | 06:57:10 12/08/2026 |
| 238 | FMFW.io |
CHZ/USDC | $0.01645 | $0 | 06:57:10 12/08/2026 |
| 239 | Giottus |
CHZ/USDT | $0.01271 | $0 | 06:45:12 12/08/2026 |
| 240 |  Bitazza |
CHZ/THB | $0.04752 | $0 | 07:00:11 12/08/2026 |
| 241 | Bitazza |
CHZ/USDT | $0.04862 | $0 | 07:00:11 12/08/2026 |
| 242 |  Changelly |
CHZ/BTC | $0.01486 | $0 | 07:00:10 12/08/2026 |
| 243 | Changelly |
CHZ/USDC | $0.01645 | $0 | 07:00:10 12/08/2026 |
| 244 | Gleec BTC |
CHZ/BTC | $0.01486 | $0 | 07:00:07 12/08/2026 |
| 245 |  WOO X |
CHZ/USDT | $0.01267 | $0 | 06:57:15 12/08/2026 |
| 246 | WOO X |
CHZ/USDT | $0.01267 | $0 | 06:57:10 12/08/2026 |
| 247 | Bullish |
CHZ/USDC | $0.04520 | $0 | 07:00:10 12/08/2026 |
| 248 |  Everything.inc |
CHZ/USDT | $0.03879 | $0 | 06:57:08 12/08/2026 |
| 249 |  Young Platform |
CHZ/EUR | $0.01269 | $0 | 07:00:11 12/08/2026 |
| 250 |  dYdX v4 |
CHZ/USD | $0.01290 | $0 | 07:01:18 12/08/2026 |
| 251 |  Binance TH |
CHZ/USDT | $0.01268 | $0 | 06:57:11 12/08/2026 |
| 252 | Koinbay |
CHZ/USDT | $0.04317 | $0 | 06:48:15 12/08/2026 |
| 253 |  Cube Exchange |
CHZ/USDC | $0.01282 | $0 | 07:00:11 12/08/2026 |
| 254 |  FIXT |
CHZ/USDT | $0.01267 | $0 | 07:03:15 12/08/2026 |
| 255 |  ADEN |
CHZ/USDT | $0.01266 | $0 | 07:03:57 12/08/2026 |
| 256 |  Gate US |
CHZ/USDT | $0.01269 | $0 | 07:00:11 12/08/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 12/08/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,474,632 với tỷ giá $0.01264.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.