Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CHZ/USDT | $0.01887 | $62,037,067 | 06:00:15 30/06/2026 | |
| 2 | CHZ/USD | $0.01890 | $56,498,160 | 05:57:39 30/06/2026 | |
| 3 | CHZ/USDT | $0.01884 | $30,895,130 | 06:00:15 30/06/2026 | |
| 4 | CHZ/USDT | $0.01886 | $20,364,492 | 05:54:16 30/06/2026 | |
| 5 | CHZ/USDT | $0.08673 | $17,613,009 | 05:57:15 30/06/2026 | |
| 6 | CHZ/USDT | $0.01885 | $15,935,540 | 05:57:15 30/06/2026 | |
| 7 | CHZ/USDT | $0.01884 | $11,923,844 | 05:57:15 30/06/2026 | |
| 8 | CHZ/USDT | $0.01886 | $11,380,894 | 05:57:16 30/06/2026 | |
| 9 | CHZ/USDT | $0.01886 | $10,393,309 | 05:57:18 30/06/2026 | |
| 10 | CHZ/USDT | $0.01886 | $10,363,568 | 05:57:15 30/06/2026 | |
| 11 | CHZ/USDT | $0.01885 | $8,644,161 | 05:57:16 30/06/2026 | |
| 12 | CHZ/USDT | $0.01885 | $7,251,365 | 05:57:16 30/06/2026 | |
| 13 | CHZ/USDT | $0.01883 | $7,204,852 | 05:57:15 30/06/2026 | |
| 14 | CHZ/USDT | $0.01886 | $6,658,251 | 05:57:15 30/06/2026 | |
| 15 | CHZ/USDT | $0.01888 | $6,630,050 | 05:57:15 30/06/2026 | |
| 16 | CHZ/USDT | $0.01887 | $5,385,432 | 05:57:08 30/06/2026 | |
| 17 | CHZ/USDT | $0.01879 | $3,775,765 | 05:57:16 30/06/2026 | |
| 18 | CHZ/USDT | $0.01887 | $3,766,678 | 06:00:11 30/06/2026 | |
| 19 | CHZ/USDT | $0.01883 | $3,636,430 | 05:56:42 30/06/2026 | |
| 20 | CHZ/USDT | $0.01884 | $3,296,445 | 06:00:16 30/06/2026 | |
| 21 | CHZ/USDT | $0.01882 | $3,224,632 | 05:57:07 30/06/2026 | |
| 22 | CHZ/USDT | $0.01888 | $3,204,828 | 05:57:08 30/06/2026 | |
| 23 | CHZ/USDT | $0.01885 | $3,166,534 | 05:57:16 30/06/2026 | |
| 24 | CHZ/TRY | $0.01886 | $3,123,917 | 05:59:53 30/06/2026 | |
| 25 | CHZ/USDT | $0.01884 | $3,029,707 | 05:54:15 30/06/2026 | |
| 26 | CHZ/USDT | $0.01887 | $3,027,451 | 05:57:21 30/06/2026 | |
| 27 | CHZ/USDT | $0.01738 | $3,018,488 | 13:51:16 29/06/2026 | |
| 28 | CHZ/USDT | $0.01881 | $3,011,391 | 06:03:16 30/06/2026 | |
| 29 | CHZ/USD | $0.01886 | $2,917,245 | 06:00:15 30/06/2026 | |
| 30 | CHZ/USDT | $0.01885 | $2,915,889 | 06:00:15 30/06/2026 | |
| 31 | CHZ/USDT | $0.01887 | $2,708,187 | 05:54:16 30/06/2026 | |
| 32 | CHZ/USDT | $0.01886 | $2,624,221 | 05:57:16 30/06/2026 | |
| 33 | CHZ/USDT | $0.01886 | $1,919,418 | 05:57:15 30/06/2026 | |
| 34 | CHZ/USDT | $0.01889 | $1,898,158 | 05:59:55 30/06/2026 | |
| 35 | CHZ/USDT | $0.01890 | $1,822,789 | 05:57:09 30/06/2026 | |
| 36 | CHZ/USDT | $0.01886 | $1,802,893 | 06:00:09 30/06/2026 | |
| 37 | CHZ/USDT | $0.01886 | $1,764,952 | 05:57:15 30/06/2026 | |
| 38 | CHZ/USDT | $0.01888 | $1,719,077 | 06:00:08 30/06/2026 | |
| 39 | CHZ/USDT | $0.01886 | $1,706,593 | 05:57:16 30/06/2026 | |
| 40 | CHZ/TRY | $0.01882 | $1,681,985 | 05:56:42 30/06/2026 | |
| 41 | CHZ/USDT | $0.01886 | $1,658,004 | 05:57:17 30/06/2026 | |
| 42 | CHZ/USDT | $0.01887 | $1,646,001 | 05:57:10 30/06/2026 | |
| 43 | CHZ/USDT | $0.01895 | $1,626,612 | 05:59:54 30/06/2026 | |
| 44 | CHZ/USDT | $0.01892 | $1,621,720 | 05:57:07 30/06/2026 | |
| 45 | CHZ/USDT | $0.01885 | $1,516,326 | 05:57:09 30/06/2026 | |
| 46 | CHZ/TRY | $0.01882 | $1,483,837 | 05:57:11 30/06/2026 | |
| 47 | CHZ/KRW | $0.01848 | $1,424,187 | 05:56:23 30/06/2026 | |
| 48 | CHZ/USDT | $0.01885 | $1,385,277 | 06:00:14 30/06/2026 | |
| 49 | CHZ/USDT | $0.01885 | $1,372,165 | 05:57:15 30/06/2026 | |
| 50 | CHZ/USDT | $0.01885 | $1,367,586 | 06:00:09 30/06/2026 | |
| 51 | CHZ/USDT | $0.01882 | $1,362,871 | 05:56:24 30/06/2026 | |
| 52 | CHZ/USDT | $0.01884 | $1,355,856 | 06:00:15 30/06/2026 | |
| 53 | CHZ/USDT | $0.01894 | $1,346,801 | 05:51:12 30/06/2026 | |
| 54 | CHZ/USDT | $0.01888 | $1,342,178 | 06:00:12 30/06/2026 | |
| 55 | CHZ/USDT | $0.01886 | $1,341,692 | 05:54:16 30/06/2026 | |
| 56 | CHZ/USDT | $0.01884 | $1,293,025 | 06:00:16 30/06/2026 | |
| 57 | CHZ/USDT | $0.01882 | $1,273,170 | 06:00:10 30/06/2026 | |
| 58 | CHZ/USDT | $0.01886 | $1,121,962 | 05:57:17 30/06/2026 | |
| 59 | CHZ/USDT | $0.01888 | $1,081,260 | 05:57:16 30/06/2026 | |
| 60 | CHZ/USDT | $0.01886 | $1,045,185 | 06:00:11 30/06/2026 | |
| 61 | CHZ/USDT | $0.01888 | $985,652 | 05:57:12 30/06/2026 | |
| 62 | CHZ/USDT | $0.01890 | $984,630 | 05:54:08 30/06/2026 | |
| 63 | CHZ/USDT | $0.02794 | $933,846 | 06:00:15 30/06/2026 | |
| 64 | CHZ/USDT | $0.01886 | $917,884 | 05:57:15 30/06/2026 | |
| 65 | CHZ/USDT | $0.01888 | $903,124 | 06:00:15 30/06/2026 | |
| 66 | CHZ/USDT | $0.01885 | $895,010 | 05:54:15 30/06/2026 | |
| 67 | CHZ/USDT | $0.01882 | $882,956 | 05:57:12 30/06/2026 | |
| 68 | CHZ/USDT | $0.01885 | $871,007 | 06:00:15 30/06/2026 | |
| 69 | CHZ/USDT | $0.01886 | $869,470 | 05:57:17 30/06/2026 | |
| 70 | CHZ/USDT | $0.01885 | $867,172 | 05:57:11 30/06/2026 | |
| 71 | CHZ/USDT | $0.01887 | $826,740 | 06:00:07 30/06/2026 | |
| 72 | CHZ/USDT | $0.01884 | $812,039 | 05:57:16 30/06/2026 | |
| 73 | CHZ/TRY | $0.01884 | $764,908 | 05:59:53 30/06/2026 | |
| 74 | CHZ/USDT | $0.01889 | $758,275 | 05:54:08 30/06/2026 | |
| 75 | CHZ/USDC | $0.01883 | $742,587 | 05:56:54 30/06/2026 | |
| 76 | CHZ/USDT | $0.01895 | $718,999 | 05:50:53 30/06/2026 | |
| 77 | CHZ/USDT | $0.01885 | $715,502 | 06:00:15 30/06/2026 | |
| 78 | CHZ/USDT | $0.01887 | $654,095 | 05:57:12 30/06/2026 | |
| 79 | CHZ/USDT | $0.01882 | $650,083 | 05:57:11 30/06/2026 | |
| 80 | CHZ/USDT | $0.01739 | $627,116 | 13:51:08 29/06/2026 | |
| 81 | CHZ/USDT | $0.01889 | $602,952 | 05:54:09 30/06/2026 | |
| 82 | CHZ/USDT | $0.01885 | $601,057 | 05:57:10 30/06/2026 | |
| 83 | CHZ/USDT | $0.01896 | $533,488 | 05:54:15 30/06/2026 | |
| 84 | CHZ/USDT | $0.01886 | $526,234 | 06:00:07 30/06/2026 | |
| 85 | CHZ/USDT | $0.01888 | $495,876 | 05:54:19 30/06/2026 | |
| 86 | CHZ/USDT | $0.01885 | $494,346 | 05:57:13 30/06/2026 | |
| 87 | CHZ/USDT | $0.01888 | $475,654 | 05:51:19 30/06/2026 | |
| 88 | CHZ/USDT | $0.01885 | $473,576 | 05:59:53 30/06/2026 | |
| 89 | CHZ/TRY | $0.01891 | $423,011 | 05:57:15 30/06/2026 | |
| 90 | CHZ/USDT | $0.01884 | $369,819 | 05:57:10 30/06/2026 | |
| 91 | CHZ/USDT | $0.01888 | $366,520 | 06:00:12 30/06/2026 | |
| 92 | CHZ/USDT | $0.01893 | $352,344 | 05:54:19 30/06/2026 | |
| 93 | CHZ/USDT | $0.01888 | $352,043 | 05:54:07 30/06/2026 | |
| 94 | CHZ/USDT | $0.01884 | $348,517 | 05:57:16 30/06/2026 | |
| 95 | CHZ/USDT | $0.01886 | $324,511 | 05:57:15 30/06/2026 | |
| 96 | CHZ/USDT | $0.01889 | $296,808 | 06:00:07 30/06/2026 | |
| 97 | CHZ/USDT | $0.01889 | $296,798 | 06:00:17 30/06/2026 | |
| 98 | CHZ/USDT | $0.01885 | $296,706 | 05:57:11 30/06/2026 | |
| 99 | CHZ/USD | $0.01885 | $296,705 | 05:57:08 30/06/2026 | |
| 100 | CHZ/USDC | $0.01882 | $268,245 | 05:57:15 30/06/2026 | |
| 101 | CHZ/USDT | $0.01887 | $264,834 | 05:57:09 30/06/2026 | |
| 102 | CHZ/USDT | $0.01883 | $216,689 | 05:57:16 30/06/2026 | |
| 103 | CHZ/USDT | $0.01887 | $210,175 | 05:54:11 30/06/2026 | |
| 104 | CHZ/USDT | $0.01888 | $202,986 | 06:00:07 30/06/2026 | |
| 105 | CHZ/USDT | $0.01885 | $202,144 | 05:57:08 30/06/2026 | |
| 106 | CHZ/KRW | $0.01854 | $199,408 | 05:59:54 30/06/2026 | |
| 107 | CHZ/USDT | $0.01883 | $185,380 | 05:56:24 30/06/2026 | |
| 108 | CHZ/USDT | $0.01887 | $179,882 | 05:57:11 30/06/2026 | |
| 109 | CHZ/USDT | $0.01899 | $179,148 | 05:48:15 30/06/2026 | |
| 110 | CHZ/USDT | $0.01887 | $178,503 | 05:57:10 30/06/2026 | |
| 111 | CHZ/USDT | $0.01883 | $171,042 | 06:00:16 30/06/2026 | |
| 112 | CHZ/USDT | $0.01887 | $158,141 | 05:57:10 30/06/2026 | |
| 113 | CHZ/USDT | $0.01889 | $157,589 | 05:54:09 30/06/2026 | |
| 114 | CHZ/USDT | $0.01887 | $154,655 | 05:57:08 30/06/2026 | |
| 115 | CHZ/USDT | $0.01884 | $143,151 | 05:57:10 30/06/2026 | |
| 116 | CHZ/USDT | $0.01897 | $142,339 | 05:54:10 30/06/2026 | |
| 117 | CHZ/USDT | $0.01886 | $140,399 | 06:00:07 30/06/2026 | |
| 118 | CHZ/USD | $0.01885 | $140,051 | 05:59:25 30/06/2026 | |
| 119 | CHZ/USDT | $0.01885 | $139,667 | 05:57:16 30/06/2026 | |
| 120 | CHZ/USDT | $0.01887 | $119,780 | 06:00:14 30/06/2026 | |
| 121 | CHZ/USDT | $0.01886 | $115,865 | 06:00:15 30/06/2026 | |
| 122 | CHZ/USDT | $0.01887 | $112,374 | 05:57:10 30/06/2026 | |
| 123 | CHZ/USDT | $0.01887 | $112,318 | 05:59:23 30/06/2026 | |
| 124 | CHZ/USDT | $0.01883 | $109,213 | 05:57:13 30/06/2026 | |
| 125 | CHZ/JPY | $0.01885 | $105,299 | 05:57:11 30/06/2026 | |
| 126 | CHZ/USDC | $0.01885 | $104,742 | 05:56:21 30/06/2026 | |
| 127 | CHZ/USDT | $0.01886 | $102,963 | 05:57:12 30/06/2026 | |
| 128 | CHZ/USD | $0.01900 | $97,838.22 | 05:56:29 30/06/2026 | |
| 129 | CHZ/USDT | $0.01888 | $93,611.17 | 06:00:10 30/06/2026 | |
| 130 | CHZ/USDT | $0.01882 | $89,458.64 | 05:57:09 30/06/2026 | |
| 131 | CHZ/EUR | $0.01901 | $80,075.00 | 05:57:08 30/06/2026 | |
| 132 | CHZ/USDC | $0.01887 | $75,817.48 | 05:57:08 30/06/2026 | |
| 133 | CHZ/USDT | $0.01887 | $74,869.69 | 06:00:16 30/06/2026 | |
| 134 | CHZ/USDT | $0.01888 | $73,088.68 | 06:00:08 30/06/2026 | |
| 135 | CHZ/USDT | $0.03532 | $69,044.30 | 06:00:09 30/06/2026 | |
| 136 | CHZ/USD | $0.01888 | $68,883.91 | 06:00:08 30/06/2026 | |
| 137 | CHZ/USDT | $0.01888 | $68,739.87 | 06:00:07 30/06/2026 | |
| 138 | CHZ/USD | $0.01888 | $67,273.79 | 06:00:12 30/06/2026 | |
| 139 | CHZ/TRY | $0.01889 | $64,024.23 | 06:00:12 30/06/2026 | |
| 140 | CHZ/USDC | $0.01882 | $64,018.88 | 05:57:09 30/06/2026 | |
| 141 | CHZ/USDT | $0.01877 | $63,847.20 | 06:00:09 30/06/2026 | |
| 142 | CHZ/USD | $0.01901 | $60,949.40 | 05:59:23 30/06/2026 | |
| 143 | CHZ/USD | $0.01889 | $55,169.95 | 05:59:23 30/06/2026 | |
| 144 | CHZ/USDT | $0.01890 | $55,139.18 | 05:57:16 30/06/2026 | |
| 145 | CHZ/USDT | $0.01888 | $53,100.17 | 06:00:11 30/06/2026 | |
| 146 | CHZ/EUR | $0.01886 | $49,627.75 | 05:59:54 30/06/2026 | |
| 147 | CHZ/USDT | $0.01886 | $47,615.23 | 05:57:16 30/06/2026 | |
| 148 | CHZ/USDT | $0.01917 | $47,593.86 | 06:00:13 30/06/2026 | |
| 149 | CHZ/EUR | $0.01886 | $47,293.48 | 05:57:11 30/06/2026 | |
| 150 | CHZ/USD | $0.01881 | $46,315.30 | 06:00:15 30/06/2026 | |
| 151 | CHZ/USDT | $0.01886 | $43,698.37 | 05:57:10 30/06/2026 | |
| 152 | CHZ/USD | $0.01885 | $43,140.64 | 06:03:15 30/06/2026 | |
| 153 | CHZ/USDC | $0.01888 | $40,566.78 | 05:57:09 30/06/2026 | |
| 154 | CHZ/USDT | $0.01887 | $39,575.39 | 06:00:12 30/06/2026 | |
| 155 | CHZ/USDT | $0.01880 | $37,164.56 | 05:57:13 30/06/2026 | |
| 156 | CHZ/USDT | $0.01884 | $34,900.70 | 06:03:15 30/06/2026 | |
| 157 | CHZ/USD | $0.01885 | $33,884.62 | 05:57:09 30/06/2026 | |
| 158 | CHZ/USDT | $0.01886 | $33,667.32 | 05:57:10 30/06/2026 | |
| 159 | CHZ/USDT | $0.01886 | $32,663.68 | 05:57:17 30/06/2026 | |
| 160 | CHZ/USDT | $0.01885 | $31,969.86 | 05:57:10 30/06/2026 | |
| 161 | CHZ/USDT | $0.01885 | $28,141.05 | 05:57:09 30/06/2026 | |
| 162 | CHZ/USDT | $0.01886 | $27,300.67 | 05:57:08 30/06/2026 | |
| 163 | CHZ/USDT | $0.01890 | $26,118.94 | 06:00:15 30/06/2026 | |
| 164 | CHZ/USDT | $0.01886 | $21,452.28 | 05:57:10 30/06/2026 | |
| 165 | CHZ/USDT | $0.01888 | $20,277.53 | 05:59:53 30/06/2026 | |
| 166 | CHZ/USDC | $0.01895 | $18,929.56 | 05:44:48 30/06/2026 | |
| 167 | CHZ/USDT | $0.01731 | $17,019.63 | 05:57:15 30/06/2026 | |
| 168 | CHZ/USD | $0.01891 | $14,686.30 | 05:57:08 30/06/2026 | |
| 169 | CHZ/USD | $0.01886 | $12,925.84 | 06:00:15 30/06/2026 | |
| 170 | CHZ/USDT | $0.01887 | $12,292.89 | 06:00:12 30/06/2026 | |
| 171 | CHZ/USDT | $0.01887 | $12,257.93 | 06:00:08 30/06/2026 | |
| 172 | CHZ/USDT | $0.01889 | $12,210.31 | 05:54:10 30/06/2026 | |
| 173 | CHZ/EUR | $0.01886 | $12,010.22 | 05:57:09 30/06/2026 | |
| 174 | CHZ/USD | $0.01892 | $11,136.10 | 05:59:53 30/06/2026 | |
| 175 | CHZ/USDC | $0.01885 | $11,001.27 | 06:00:11 30/06/2026 | |
| 176 | CHZ/USDT | $0.01889 | $10,941.04 | 06:00:11 30/06/2026 | |
| 177 | CHZ/USDC | $0.01885 | $10,055.57 | 05:56:53 30/06/2026 | |
| 178 | CHZ/EUR | $0.01885 | $9,789.99 | 05:56:59 30/06/2026 | |
| 179 | CHZ/USDT | $0.01884 | $9,182.00 | 06:00:17 30/06/2026 | |
| 180 | CHZ/EUR | $0.01885 | $8,552.61 | 05:56:53 30/06/2026 | |
| 181 | CHZ/GBP | $0.01883 | $8,336.03 | 05:56:59 30/06/2026 | |
| 182 | CHZ/TRY | $0.01887 | $7,701.38 | 06:00:12 30/06/2026 | |
| 183 | CHZ/USDT | $0.01885 | $7,512.91 | 06:00:16 30/06/2026 | |
| 184 | CHZ/THB | $0.01888 | $7,490.62 | 05:57:10 30/06/2026 | |
| 185 | CHZ/USDT | $0.01887 | $7,005.75 | 06:00:12 30/06/2026 | |
| 186 | CHZ/USDT | $0.06810 | $6,964.91 | 06:00:18 30/06/2026 | |
| 187 | CHZ/USDT | $0.01886 | $6,751.28 | 05:57:08 30/06/2026 | |
| 188 | CHZ/USDT | $0.01884 | $6,486.18 | 06:03:16 30/06/2026 | |
| 189 | CHZ/USDT | $0.01882 | $6,229.47 | 05:57:08 30/06/2026 | |
| 190 | CHZ/EUR | $0.01804 | $5,852.52 | 05:59:53 30/06/2026 | |
| 191 | CHZ/TRY | $0.01897 | $5,566.72 | 05:56:53 30/06/2026 | |
| 192 | CHZ/BRL | $0.01904 | $5,512.60 | 05:57:09 30/06/2026 | |
| 193 | CHZ/BTC | $0.01883 | $5,489.48 | 05:50:53 30/06/2026 | |
| 194 | CHZ/USD | $0.01884 | $5,004.59 | 05:56:53 30/06/2026 | |
| 195 | CHZ/USDT | $0.01890 | $4,551.40 | 05:57:07 30/06/2026 | |
| 196 | CHZ/IDR | $0.01933 | $3,900.03 | 05:59:54 30/06/2026 | |
| 197 | CHZ/USDT | $0.01888 | $3,495.62 | 05:57:08 30/06/2026 | |
| 198 | CHZ/USDT | $0.01885 | $3,338.12 | 05:57:11 30/06/2026 | |
| 199 | CHZ/USDT | $0.01888 | $3,317.17 | 06:00:10 30/06/2026 | |
| 200 | CHZ/IDR | $0.01898 | $3,317.17 | 06:00:10 30/06/2026 | |
| 201 | CHZ/BTC | $0.01894 | $3,105.04 | 05:59:53 30/06/2026 | |
| 202 | CHZ/USDT | $0.01889 | $2,933.68 | 06:00:10 30/06/2026 | |
| 203 | CHZ/USDT | $0.01886 | $2,841.50 | 05:57:11 30/06/2026 | |
| 204 | CHZ/USDT | $0.01892 | $2,654.06 | 06:03:53 30/06/2026 | |
| 205 | CHZ/USD | $0.01880 | $2,560.78 | 05:39:17 30/06/2026 | |
| 206 | CHZ/BRL | $0.01919 | $2,518.93 | 06:00:15 30/06/2026 | |
| 207 | CHZ/USDT | $0.01886 | $2,267.56 | 05:59:56 30/06/2026 | |
| 208 | CHZ/INR | $0.01979 | $1,633.20 | 06:00:10 30/06/2026 | |
| 209 | CHZ/USDC | $0.01908 | $1,136.95 | 05:54:09 30/06/2026 | |
| 210 | CHZ/USDC | $0.01888 | $1,135.39 | 06:00:08 30/06/2026 | |
| 211 | CHZ/USDC | $0.01888 | $1,135.20 | 06:00:12 30/06/2026 | |
| 212 | CHZ/INR | $0.02015 | $1,110.79 | 05:27:11 30/06/2026 | |
| 213 | CHZ/BTC | $0.01835 | $757.08 | 05:56:53 30/06/2026 | |
| 214 | CHZ/USDT | $0.01887 | $744.32 | 05:56:59 30/06/2026 | |
| 215 | CHZ/USDT | $0.01882 | $694.76 | 06:00:10 30/06/2026 | |
| 216 | PEPPER/CHZ | $0.000000000603 | $688.26 | 03:55:09 30/06/2026 | |
| 217 | CHZ/USDT | $0.01888 | $680.43 | 06:00:16 30/06/2026 | |
| 218 | CHZ/EUR | $0.01885 | $644.51 | 06:00:19 30/06/2026 | |
| 219 | CHZ/INR | $0.02052 | $577.27 | 05:57:10 30/06/2026 | |
| 220 | CHZ/JPY | $0.01729 | $570.87 | 05:57:08 30/06/2026 | |
| 221 | CHZ/BRL | $0.01901 | $524.04 | 05:54:07 30/06/2026 | |
| 222 | CHZ/WETH | $0.01895 | $429.50 | 04:19:47 30/06/2026 | |
| 223 | CHZ/USDT | $0.01896 | $374.30 | 05:59:53 30/06/2026 | |
| 224 | CHZ/USDC | $0.01889 | $316.42 | 05:34:35 30/06/2026 | |
| 225 | CHZ/PEPPER | $0.01889 | $179.33 | 05:37:37 30/06/2026 | |
| 226 | CHZ/PHP | $0.03675 | $108.26 | 05:57:10 30/06/2026 | |
| 227 | CHZ/USDT | $0.01875 | $99.44 | 05:59:53 30/06/2026 | |
| 228 | CHZ/USDT | $0.01888 | $93.80 | 06:00:07 30/06/2026 | |
| 229 | CHZ/KRW | $0.01758 | $65.91 | 05:57:07 30/06/2026 | |
| 230 | CHZ/WETH | $0.01892 | $65.34 | 05:07:47 30/06/2026 | |
| 231 | CHZ/WETH | $0.01867 | $53.78 | 03:53:59 30/06/2026 | |
| 232 | CHZ/USD | $0.01746 | $46.33 | 06:04:17 30/06/2026 | |
| 233 | CHZ/USD | $0.01891 | $30.17 | 05:54:10 30/06/2026 | |
| 234 | CHZ/ZIK | $0.01885 | $24.67 | 05:27:35 30/06/2026 | |
| 235 | CHZ/EUR | $0.01895 | $20.41 | 05:54:10 30/06/2026 | |
| 236 | CHZ/USDT | $0.01889 | $19.00 | 05:54:10 30/06/2026 | |
| 237 | CHZ/BTC | $0.01738 | $9.05 | 06:00:07 30/06/2026 | |
| 238 | CHZ/BTC | $0.01740 | $9.03 | 05:57:11 30/06/2026 | |
| 239 | CHZ/BTC | $0.01742 | $9.03 | 05:57:08 30/06/2026 | |
| 240 | CHZ/BTC | $0.01739 | $8.33 | 06:00:10 30/06/2026 | |
| 241 | CHZ/INR | $0.04062 | $7.15 | 06:00:11 30/06/2026 | |
| 242 | CHZ/USDT | $0.01785 | $5.43 | 06:00:08 30/06/2026 | |
| 243 | CHZ/USDC | $0.01784 | $0 | 05:57:11 30/06/2026 | |
| 244 | CHZ/USDT | $0.01734 | $0 | 05:57:15 30/06/2026 | |
| 245 | CHZ/INR | $0.02110 | $0 | 05:57:11 30/06/2026 | |
| 246 | CHZ/USDT | $0.02029 | $0 | 06:00:13 30/06/2026 | |
| 247 | CHZ/AUD | $0.01931 | $0 | 06:00:29 30/06/2026 | |
| 248 | CHZ/GBP | $0.02908 | $0 | 06:00:29 30/06/2026 | |
| 249 | CHZ/USD | $0.02021 | $0 | 06:00:29 30/06/2026 | |
| 250 | CHZ/USDC | $0.01947 | $0 | 06:00:29 30/06/2026 | |
| 251 | CHZ/USDC | $0.01887 | $0 | 05:57:11 30/06/2026 | |
| 252 | CHZ/IDR | $0.01888 | $0 | 06:00:10 30/06/2026 | |
| 253 | CHZ/USDC | $0.01783 | $0 | 05:57:08 30/06/2026 | |
| 254 | CHZ/INR | $0.02110 | $0 | 05:57:10 30/06/2026 | |
| 255 | CHZ/USDT | $0.01887 | $0 | 05:57:10 30/06/2026 | |
| 256 | CHZ/THB | $0.04734 | $0 | 06:00:08 30/06/2026 | |
| 257 | CHZ/USDT | $0.04859 | $0 | 06:00:08 30/06/2026 | |
| 258 | CHZ/USDC | $0.01783 | $0 | 06:00:10 30/06/2026 | |
| 259 | CHZ/USDT | $0.01885 | $0 | 05:57:15 30/06/2026 | |
| 260 | CHZ/USDT | $0.01889 | $0 | 05:57:09 30/06/2026 | |
| 261 | CHZ/USDC | $0.04518 | $0 | 06:00:07 30/06/2026 | |
| 262 | CHZ/USDT | $0.03877 | $0 | 05:57:09 30/06/2026 | |
| 263 | CHZ/USDC | $0.03695 | $0 | 06:00:08 30/06/2026 | |
| 264 | CHZ/USDT | $0.01888 | $0 | 06:00:11 30/06/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 30/06/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,037,067 với tỷ giá $0.01887.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.