Chiliz CHZ
Xếp hạng #107
11:54:00 07/06/2026
Giá Chiliz (CHZ)
$0.02551 9.28%
0.0000004127 BTC
673 VND
Thấp: $0.02319
Cao: $0.02560
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
CHZ/USD | $0.02540 | $52,993,392 | 10:57:39 07/06/2026 |
| 2 |  TruBit Pro Exchange |
CHZ/USDT | $0.02540 | $41,768,072 | 11:00:15 07/06/2026 |
| 3 |  Binance |
CHZ/USDT | $0.02528 | $26,030,036 | 10:54:17 07/06/2026 |
| 4 |  CoinP |
CHZ/USDT | $0.02538 | $22,448,301 | 11:00:15 07/06/2026 |
| 5 |  OrangeX |
CHZ/USDT | $0.02538 | $20,414,355 | 10:57:15 07/06/2026 |
| 6 |  Ju.com |
CHZ/USDT | $0.02538 | $19,230,602 | 10:57:16 07/06/2026 |
| 7 |  Koinbay |
CHZ/USDT | $0.08681 | $17,629,844 | 10:54:15 07/06/2026 |
| 8 |  GroveX |
CHZ/USDT | $0.02449 | $14,777,244 | 15:15:09 05/06/2026 |
| 9 |  CoinW |
CHZ/USDT | $0.02538 | $11,786,637 | 10:57:17 07/06/2026 |
| 10 |  LBank |
CHZ/USDT | $0.02538 | $11,724,706 | 10:57:17 07/06/2026 |
| 11 |  BTCC |
CHZ/USDT | $0.02537 | $10,883,074 | 10:57:16 07/06/2026 |
| 12 |  AscendEX |
CHZ/USDT | $0.02538 | $9,872,144 | 10:57:15 07/06/2026 |
| 13 |  Biconomy.com |
CHZ/USDT | $0.02537 | $9,286,460 | 10:57:15 07/06/2026 |
| 14 |  Tapbit |
CHZ/USDT | $0.02542 | $9,119,809 | 10:57:15 07/06/2026 |
| 15 |  BVOX |
CHZ/USDT | $0.02537 | $8,578,445 | 10:57:15 07/06/2026 |
| 16 |  BiKing |
CHZ/USDT | $0.02539 | $7,844,742 | 11:00:16 07/06/2026 |
| 17 |  Ourbit |
CHZ/USDT | $0.02538 | $6,889,092 | 10:57:17 07/06/2026 |
| 18 |  BlockFin |
CHZ/USDT | $0.02540 | $6,581,135 | 11:00:07 07/06/2026 |
| 19 |  WhiteBIT |
CHZ/USDT | $0.02526 | $5,656,271 | 10:54:15 07/06/2026 |
| 20 | Binance |
CHZ/USDT | $0.02541 | $4,526,772 | 10:56:42 07/06/2026 |
| 21 |  Paribu |
CHZ/TRY | $0.02547 | $4,435,883 | 10:59:53 07/06/2026 |
| 22 |  BloFin |
CHZ/USDT | $0.02539 | $3,947,618 | 10:57:07 07/06/2026 |
| 23 |  Batonex |
CHZ/USDT | $0.02549 | $3,811,834 | 11:00:12 07/06/2026 |
| 24 |  WEEX |
CHZ/USDT | $0.02538 | $3,779,298 | 10:57:17 07/06/2026 |
| 25 |  Coinlocally |
CHZ/USDT | $0.02538 | $3,708,862 | 11:00:16 07/06/2026 |
| 26 |  YEX |
CHZ/USDT | $0.02538 | $3,699,709 | 10:57:16 07/06/2026 |
| 27 | WhiteBIT |
CHZ/USDT | $0.02534 | $3,655,359 | 10:54:09 07/06/2026 |
| 28 |  MEXC |
CHZ/USDT | $0.02531 | $3,617,028 | 10:57:16 07/06/2026 |
| 29 |  Cofinex |
CHZ/USDT | $0.02537 | $3,303,116 | 11:00:15 07/06/2026 |
| 30 |  Bitget |
CHZ/USDT | $0.02529 | $3,299,507 | 10:54:16 07/06/2026 |
| 31 |  BitMart |
CHZ/USDT | $0.02543 | $3,202,973 | 10:57:08 07/06/2026 |
| 32 |  Toobit |
CHZ/USDT | $0.02538 | $3,012,429 | 10:57:17 07/06/2026 |
| 33 |  Bybit |
CHZ/USDT | $0.02528 | $2,728,157 | 10:54:16 07/06/2026 |
| 34 |  Millionero |
CHZ/USDT | $0.02539 | $2,628,364 | 11:00:15 07/06/2026 |
| 35 |  Deepcoin |
CHZ/USDT | $0.02538 | $2,470,466 | 10:57:15 07/06/2026 |
| 36 |  Upbit |
CHZ/KRW | $0.02475 | $2,414,262 | 10:56:53 07/06/2026 |
| 37 |  BTSE |
CHZ/USDT | $0.02540 | $2,395,797 | 10:57:15 07/06/2026 |
| 38 |  B2Z Exchange |
CHZ/USD | $0.02541 | $2,309,594 | 11:00:16 07/06/2026 |
| 39 |  BITmarkets |
CHZ/USDT | $0.02540 | $2,308,271 | 11:00:15 07/06/2026 |
| 40 | BTCC |
CHZ/USDT | $0.02541 | $2,262,447 | 10:57:08 07/06/2026 |
| 41 |  4E |
CHZ/USDT | $0.02542 | $2,239,886 | 10:57:10 07/06/2026 |
| 42 |  Pionex |
CHZ/USDT | $0.02542 | $1,844,817 | 10:57:12 07/06/2026 |
| 43 |  Hotcoin |
CHZ/USDT | $0.02542 | $1,844,681 | 10:59:57 07/06/2026 |
| 44 |  YUBIT |
CHZ/USDT | $0.02541 | $1,835,267 | 10:57:10 07/06/2026 |
| 45 |  EagleX |
CHZ/USDT | $0.02543 | $1,787,610 | 11:00:07 07/06/2026 |
| 46 | CoinP |
CHZ/USDT | $0.02544 | $1,706,602 | 11:00:11 07/06/2026 |
| 47 |  Websea |
CHZ/USDT | $0.02537 | $1,696,784 | 10:45:08 07/06/2026 |
| 48 | YUBIT |
CHZ/USDT | $0.02538 | $1,652,775 | 10:57:15 07/06/2026 |
| 49 |  Bitunix |
CHZ/USDT | $0.02536 | $1,640,430 | 10:57:17 07/06/2026 |
| 50 | EagleX |
CHZ/USDT | $0.02538 | $1,635,033 | 11:00:15 07/06/2026 |
| 51 |  Picol |
CHZ/USDT | $0.02544 | $1,627,128 | 11:00:10 07/06/2026 |
| 52 |  EasiCoin |
CHZ/USDT | $0.02538 | $1,605,319 | 11:00:16 07/06/2026 |
| 53 | Binance |
CHZ/TRY | $0.02547 | $1,566,537 | 10:56:42 07/06/2026 |
| 54 |  HTX |
CHZ/USDT | $0.02543 | $1,552,568 | 10:59:54 07/06/2026 |
| 55 |  MGBX |
CHZ/USDT | $0.02541 | $1,416,011 | 10:57:17 07/06/2026 |
| 56 |  Bitbase |
CHZ/USDT | $0.02536 | $1,415,508 | 10:33:17 07/06/2026 |
| 57 |  Binance TR |
CHZ/TRY | $0.02547 | $1,300,968 | 10:57:09 07/06/2026 |
| 58 |  CoinChief |
CHZ/USDT | $0.02539 | $1,277,202 | 10:57:11 07/06/2026 |
| 59 | LBank |
CHZ/USDT | $0.02541 | $1,260,887 | 10:57:10 07/06/2026 |
| 60 |  BitGW Exchange |
CHZ/USDT | $0.02541 | $1,182,600 | 11:00:10 07/06/2026 |
| 61 |  OKX |
CHZ/USDT | $0.02538 | $1,127,946 | 10:56:23 07/06/2026 |
| 62 |  Gems Trade |
CHZ/USDT | $0.02530 | $1,127,213 | 10:54:10 07/06/2026 |
| 63 | BiKing |
CHZ/USDT | $0.02541 | $1,126,041 | 11:00:07 07/06/2026 |
| 64 |  DigiFinex |
CHZ/USDT | $0.02541 | $1,077,241 | 11:00:08 07/06/2026 |
| 65 |  BYDFi |
CHZ/USDT | $0.02532 | $1,011,075 | 10:54:10 07/06/2026 |
| 66 |  VOOX Exchange |
CHZ/USDT | $0.02539 | $1,005,546 | 10:57:17 07/06/2026 |
| 67 |  KTX |
CHZ/USDT | $0.02539 | $999,393 | 11:00:15 07/06/2026 |
| 68 |  Aivora Exchange |
CHZ/USDT | $0.02797 | $934,818 | 11:00:16 07/06/2026 |
| 69 |  KCEX |
CHZ/USDT | $0.02536 | $911,847 | 10:57:15 07/06/2026 |
| 70 |  Gate |
CHZ/USDT | $0.02529 | $908,269 | 10:54:19 07/06/2026 |
| 71 | Hotcoin |
CHZ/USDT | $0.02537 | $866,775 | 10:57:21 07/06/2026 |
| 72 |  Phemex |
CHZ/USDT | $0.02544 | $826,122 | 10:57:11 07/06/2026 |
| 73 |  Zoomex |
CHZ/USDT | $0.02537 | $818,111 | 10:57:15 07/06/2026 |
| 74 | CoinW |
CHZ/USDT | $0.02534 | $801,265 | 10:57:07 07/06/2026 |
| 75 | Ourbit |
CHZ/USDT | $0.02541 | $797,536 | 10:57:11 07/06/2026 |
| 76 | XT.COM |
CHZ/USDT | $0.02539 | $795,781 | 10:57:13 07/06/2026 |
| 77 | Phemex |
CHZ/USDT | $0.02538 | $767,902 | 10:57:17 07/06/2026 |
| 78 |  BitDelta |
CHZ/USDT | $0.02529 | $763,463 | 10:54:07 07/06/2026 |
| 79 |  BtcTurk | Kripto |
CHZ/TRY | $0.02538 | $684,477 | 10:59:53 07/06/2026 |
| 80 | Toobit |
CHZ/USDT | $0.02540 | $639,509 | 10:57:07 07/06/2026 |
| 81 |  XXKK |
CHZ/USDT | $0.02543 | $638,941 | 11:00:10 07/06/2026 |
| 82 | MEXC |
CHZ/USDT | $0.02532 | $620,794 | 10:54:13 07/06/2026 |
| 83 |  Bitrue |
CHZ/USDT | $0.02538 | $588,461 | 10:57:16 07/06/2026 |
| 84 |  SuperEx |
CHZ/USDT | $0.02539 | $572,633 | 11:00:10 07/06/2026 |
| 85 | BlockFin |
CHZ/USDT | $0.02537 | $545,934 | 10:57:22 07/06/2026 |
| 86 | WhiteBIT |
CHZ/TRY | $0.02544 | $494,175 | 10:54:09 07/06/2026 |
| 87 |  BitTap |
CHZ/USDT | $0.02539 | $484,266 | 11:00:18 07/06/2026 |
| 88 |  WOO X Pro |
CHZ/USDT | $0.02539 | $447,613 | 11:00:16 07/06/2026 |
| 89 |  ASTX |
CHZ/USDT | $0.02544 | $446,941 | 11:00:09 07/06/2026 |
| 90 | Tapbit |
CHZ/USDT | $0.02540 | $438,110 | 10:57:09 07/06/2026 |
| 91 | Bybit |
CHZ/USDT | $0.02530 | $433,714 | 10:54:08 07/06/2026 |
| 92 | Bitget |
CHZ/USDT | $0.02530 | $425,590 | 10:54:12 07/06/2026 |
| 93 | OrangeX |
CHZ/USDT | $0.02529 | $406,531 | 10:57:12 07/06/2026 |
| 94 | WhiteBIT |
CHZ/USDC | $0.02529 | $394,218 | 10:54:09 07/06/2026 |
| 95 |  Bitvavo |
CHZ/EUR | $0.02537 | $393,086 | 10:57:08 07/06/2026 |
| 96 | Paribu |
CHZ/USDT | $0.02541 | $362,243 | 10:59:53 07/06/2026 |
| 97 |  HitBTC |
CHZ/USDT | $0.02544 | $336,952 | 11:00:10 07/06/2026 |
| 98 |  Mandala Exchange |
CHZ/USDT | $0.02544 | $336,939 | 11:00:08 07/06/2026 |
| 99 |  FMFW.io |
CHZ/USD | $0.02543 | $336,745 | 11:00:07 07/06/2026 |
| 100 |  Gleec BTC |
CHZ/USDT | $0.02543 | $336,745 | 11:00:07 07/06/2026 |
| 101 |  KuCoin |
CHZ/USDT | $0.02531 | $280,853 | 10:54:18 07/06/2026 |
| 102 | KuCoin |
CHZ/USDT | $0.02537 | $273,307 | 10:56:23 07/06/2026 |
| 103 | Gate |
CHZ/USDT | $0.02535 | $256,161 | 10:56:24 07/06/2026 |
| 104 |  Bithumb |
CHZ/KRW | $0.02472 | $232,893 | 10:59:54 07/06/2026 |
| 105 | Binance |
CHZ/USDC | $0.02537 | $225,062 | 10:56:42 07/06/2026 |
| 106 |  AlphaX |
CHZ/USDT | $0.02541 | $213,099 | 11:00:17 07/06/2026 |
| 107 |  Bitbaby |
CHZ/USDT | $0.02540 | $212,713 | 10:57:12 07/06/2026 |
| 108 |  Meteora DLMM |
CHZ/USDC | $0.02530 | $203,990 | 10:41:03 07/06/2026 |
| 109 |  Coinbase Exchange |
CHZ/USD | $0.02540 | $202,735 | 10:56:30 07/06/2026 |
| 110 | Biconomy.com |
CHZ/USDT | $0.02539 | $189,344 | 10:57:07 07/06/2026 |
| 111 | VOOX Exchange |
CHZ/USDT | $0.02539 | $188,437 | 10:57:12 07/06/2026 |
| 112 | Pionex |
CHZ/USDT | $0.02538 | $185,157 | 10:57:16 07/06/2026 |
| 113 | BITmarkets |
CHZ/USD | $0.02547 | $177,554 | 11:00:08 07/06/2026 |
| 114 | B2Z Exchange |
CHZ/USD | $0.02547 | $177,553 | 11:00:09 07/06/2026 |
| 115 | KCEX |
CHZ/USDT | $0.02540 | $174,233 | 10:57:10 07/06/2026 |
| 116 |  BingX |
CHZ/USDT | $0.02540 | $160,422 | 10:57:08 07/06/2026 |
| 117 |  AEGET |
CHZ/USDT | $0.02540 | $152,795 | 11:00:15 07/06/2026 |
| 118 | AscendEX |
CHZ/USDT | $0.02548 | $145,287 | 10:57:11 07/06/2026 |
| 119 |  LeveX |
CHZ/USDT | $0.02539 | $141,050 | 11:00:15 07/06/2026 |
| 120 | Zoomex |
CHZ/USDT | $0.02537 | $130,128 | 10:57:07 07/06/2026 |
| 121 |  PointPay |
CHZ/USDT | $0.02537 | $130,012 | 10:57:07 07/06/2026 |
| 122 |  Bitcastle |
CHZ/USDT | $0.02543 | $129,105 | 11:00:08 07/06/2026 |
| 123 | Bitunix |
CHZ/USDT | $0.02541 | $127,412 | 10:57:11 07/06/2026 |
| 124 |  Dex-Trade |
CHZ/USDT | $0.03563 | $125,619 | 20:39:11 02/06/2026 |
| 125 |  Globe Derivative Exchange |
CHZ/USD | $0.02544 | $124,518 | 11:00:16 07/06/2026 |
| 126 |  Bitso |
CHZ/USD | $0.02561 | $119,373 | 10:59:56 07/06/2026 |
| 127 | Koinbay |
CHZ/USDT | $0.02529 | $119,032 | 10:54:10 07/06/2026 |
| 128 |  Kraken |
CHZ/USD | $0.02535 | $117,371 | 10:59:24 07/06/2026 |
| 129 | Coinlocally |
CHZ/USDT | $0.02543 | $115,376 | 11:00:07 07/06/2026 |
| 130 | BtcTurk | Kripto |
CHZ/USDT | $0.02539 | $114,270 | 10:59:53 07/06/2026 |
| 131 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.02540 | $97,724.16 | 11:00:07 07/06/2026 |
| 132 |  Tebbit |
CHZ/USDT | $0.02540 | $91,048.50 | 11:00:15 07/06/2026 |
| 133 | Biconomy.com |
CHZ/USDC | $0.02542 | $90,576.78 | 10:57:07 07/06/2026 |
| 134 | WEEX |
CHZ/USDT | $0.02542 | $81,044.52 | 10:57:11 07/06/2026 |
| 135 |  Cryptomus |
CHZ/USDT | $0.02537 | $80,616.18 | 10:57:11 07/06/2026 |
| 136 |  Bullish |
CHZ/USDT | $0.02535 | $78,863.26 | 11:00:07 07/06/2026 |
| 137 |  ZKE |
CHZ/USDT | $0.02529 | $69,388.19 | 11:00:12 07/06/2026 |
| 138 | Aivora Exchange |
CHZ/USDT | $0.03535 | $69,118.26 | 11:00:08 07/06/2026 |
| 139 |  BiFinance |
CHZ/USDT | $0.02538 | $68,307.47 | 10:57:11 07/06/2026 |
| 140 |  XBO.com |
CHZ/USDT | $0.02542 | $60,329.35 | 10:57:11 07/06/2026 |
| 141 |  ICRYPEX |
CHZ/USDT | $0.02569 | $59,116.17 | 11:00:08 07/06/2026 |
| 142 | MEXC |
CHZ/USDC | $0.02540 | $56,225.63 | 10:57:10 07/06/2026 |
| 143 |  BigONE |
CHZ/USDT | $0.02543 | $53,973.74 | 10:57:07 07/06/2026 |
| 144 | Cofinex |
CHZ/USDT | $0.02543 | $53,804.94 | 11:00:08 07/06/2026 |
| 145 |  Bitbank |
CHZ/JPY | $0.02542 | $52,979.61 | 10:57:07 07/06/2026 |
| 146 | Kraken |
CHZ/EUR | $0.02539 | $45,609.57 | 10:59:54 07/06/2026 |
| 147 |  CoinTR |
CHZ/TRY | $0.02553 | $45,369.44 | 10:54:08 07/06/2026 |
| 148 |  Bit2Me |
CHZ/EUR | $0.02539 | $44,368.34 | 10:57:09 07/06/2026 |
| 149 | BloFin |
CHZ/USDT | $0.02537 | $41,105.62 | 10:57:16 07/06/2026 |
| 150 | CoinTR |
CHZ/USDT | $0.02532 | $40,436.92 | 10:54:08 07/06/2026 |
| 151 |  Flipster |
CHZ/USDT | $0.02544 | $39,486.57 | 11:00:15 07/06/2026 |
| 152 | MGBX |
CHZ/USDT | $0.02542 | $37,872.36 | 10:57:13 07/06/2026 |
| 153 | Bitrue |
CHZ/USDT | $0.02540 | $36,094.54 | 10:57:08 07/06/2026 |
| 154 | HTX |
CHZ/USDT | $0.02501 | $36,075.76 | 10:24:17 07/06/2026 |
| 155 | Meteora DLMM |
CHZ/PEPPER | $0.02531 | $35,265.54 | 10:31:11 07/06/2026 |
| 156 | BVOX |
CHZ/USDT | $0.02537 | $34,709.29 | 10:57:12 07/06/2026 |
| 157 | Meteora DLMM |
CHZ/SOL | $0.02536 | $33,040.92 | 10:26:49 07/06/2026 |
| 158 | BYDFi |
CHZ/USDT | $0.02528 | $31,285.87 | 11:00:15 07/06/2026 |
| 159 |  Bitlo |
CHZ/TRY | $0.02540 | $30,539.27 | 10:57:12 07/06/2026 |
| 160 |  Bitkub |
CHZ/THB | $0.02541 | $29,483.91 | 10:57:11 07/06/2026 |
| 161 |  SunX |
CHZ/USDT | $0.02539 | $29,308.29 | 11:00:18 07/06/2026 |
| 162 |  Niza.io |
CHZ/USD | $0.02545 | $28,295.33 | 11:00:09 07/06/2026 |
| 163 | KTX |
CHZ/USDT | $0.02544 | $27,936.83 | 11:00:09 07/06/2026 |
| 164 | Bitrue |
CHZ/USDC | $0.02543 | $27,564.77 | 10:57:08 07/06/2026 |
| 165 |  Bitstamp by Robinhood |
CHZ/USD | $0.02539 | $26,011.59 | 10:59:23 07/06/2026 |
| 166 |  CoinUp.io |
CHZ/USDT | $0.02542 | $24,605.20 | 10:57:08 07/06/2026 |
| 167 |  CoinEx |
CHZ/USDT | $0.02541 | $19,995.99 | 10:59:23 07/06/2026 |
| 168 |  BlueBit |
CHZ/USDT | $0.02532 | $19,308.84 | 11:00:08 07/06/2026 |
| 169 | B2Z Exchange |
CHZ/USDT | $0.02546 | $17,469.43 | 11:00:09 07/06/2026 |
| 170 | BITmarkets |
CHZ/USDT | $0.02546 | $17,468.79 | 11:00:08 07/06/2026 |
| 171 | BTSE |
CHZ/USDT | $0.02537 | $17,462.51 | 10:57:07 07/06/2026 |
| 172 |  Bitfinex |
CHZ/USDT | $0.02535 | $16,190.47 | 10:57:16 07/06/2026 |
| 173 |  Mercado Bitcoin |
CHZ/BRL | $0.02560 | $15,807.27 | 10:57:11 07/06/2026 |
| 174 | Coinbase Exchange |
CHZ/EUR | $0.02535 | $13,980.49 | 10:56:59 07/06/2026 |
| 175 |  Indodax |
CHZ/IDR | $0.02592 | $12,860.13 | 10:59:24 07/06/2026 |
| 176 |  Tokocrypto |
CHZ/USDT | $0.02542 | $12,578.98 | 10:57:08 07/06/2026 |
| 177 | Niza.io |
CHZ/EUR | $0.02539 | $11,116.16 | 11:00:09 07/06/2026 |
| 178 |  Crypto.com Exchange |
CHZ/USD | $0.02545 | $9,121.15 | 10:57:11 07/06/2026 |
| 179 | Coinbase Exchange |
CHZ/USDT | $0.02539 | $8,962.25 | 10:56:59 07/06/2026 |
| 180 |  LATOKEN |
CHZ/USDT | $0.02546 | $8,005.45 | 10:51:14 07/06/2026 |
| 181 |  Ulink |
CHZ/USDT | $0.06817 | $7,891.63 | 11:00:18 07/06/2026 |
| 182 |  NexDAX |
CHZ/USDT | $0.02543 | $7,466.45 | 11:00:12 07/06/2026 |
| 183 | Coinbase Exchange |
CHZ/GBP | $0.02535 | $7,362.58 | 10:56:30 07/06/2026 |
| 184 |  Kanga Exchange |
CHZ/USDT | $0.02527 | $7,098.51 | 10:54:09 07/06/2026 |
| 185 | Kanga Exchange |
CHZ/USDC | $0.02533 | $6,796.56 | 10:54:09 07/06/2026 |
| 186 | Bitfinex |
CHZ/USD | $0.02518 | $5,110.05 | 10:59:23 07/06/2026 |
| 187 |  TRIV |
CHZ/USDT | $0.02543 | $4,991.98 | 11:00:10 07/06/2026 |
| 188 | TRIV |
CHZ/IDR | $0.02552 | $4,991.98 | 11:00:10 07/06/2026 |
| 189 |  Blynex |
CHZ/USDT | $0.02534 | $4,531.66 | 10:54:10 07/06/2026 |
| 190 |  Coinstore |
CHZ/USDT | $0.02529 | $4,111.95 | 10:51:16 07/06/2026 |
| 191 | OKX |
CHZ/EUR | $0.02553 | $4,058.67 | 10:56:23 07/06/2026 |
| 192 |  Azbit |
CHZ/USDT | $0.02540 | $3,797.09 | 10:57:11 07/06/2026 |
| 193 | HitBTC |
CHZ/USDT | $0.02471 | $3,027.90 | 11:00:15 07/06/2026 |
| 194 |  Aster |
CHZ/USDT | $0.02532 | $2,780.47 | 10:54:15 07/06/2026 |
| 195 |  Foxbit |
CHZ/BRL | $0.02560 | $2,578.95 | 10:57:10 07/06/2026 |
| 196 |  Bitcoiva |
CHZ/INR | $0.02584 | $2,359.29 | 11:00:10 07/06/2026 |
| 197 | CoinEx |
CHZ/BTC | $0.02554 | $2,358.46 | 10:59:23 07/06/2026 |
| 198 | Bitlo |
CHZ/USDT | $0.02539 | $2,068.72 | 10:57:12 07/06/2026 |
| 199 |  NovaDAX |
CHZ/BRL | $0.02484 | $2,034.91 | 10:57:07 07/06/2026 |
| 200 | OKX |
CHZ/TRY | $0.02475 | $1,894.33 | 10:56:23 07/06/2026 |
| 201 |  CoinDCX |
CHZ/INR | $0.02773 | $1,733.27 | 10:57:08 07/06/2026 |
| 202 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.02600 | $1,714.02 | 03:58:11 07/06/2026 |
| 203 |  ZebPay |
CHZ/INR | $0.02743 | $1,656.51 | 11:00:07 07/06/2026 |
| 204 | B2Z Exchange |
CHZ/USDC | $0.02543 | $1,618.75 | 11:00:09 07/06/2026 |
| 205 | BITmarkets |
CHZ/USDC | $0.02543 | $1,618.58 | 11:00:08 07/06/2026 |
| 206 | OKX |
CHZ/USD | $0.02548 | $1,290.50 | 10:56:23 07/06/2026 |
| 207 |  Binance.US |
CHZ/USDT | $0.02499 | $1,125.68 | 10:59:23 07/06/2026 |
| 208 | KuCoin |
CHZ/BTC | $0.02526 | $967.87 | 10:56:23 07/06/2026 |
| 209 | Bitcoiva |
CHZ/USDT | $0.02541 | $958.74 | 11:00:10 07/06/2026 |
| 210 | Bybit |
CHZ/USDC | $0.02456 | $939.50 | 10:54:08 07/06/2026 |
| 211 | Crypto.com Exchange |
CHZ/USDT | $0.02542 | $862.37 | 10:57:11 07/06/2026 |
| 212 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.02553 | $817.39 | 10:13:59 07/06/2026 |
| 213 | Crypto.com Exchange |
CHZ/USD | $0.02539 | $681.53 | 10:45:19 07/06/2026 |
| 214 |  Young Platform |
CHZ/EUR | $0.02535 | $601.01 | 10:57:07 07/06/2026 |
| 215 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000676 | $579.22 | 05:29:05 07/06/2026 |
| 216 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.02570 | $316.91 | 08:24:11 07/06/2026 |
| 217 |  Binance TH |
CHZ/USDT | $0.02542 | $314.08 | 10:57:07 07/06/2026 |
| 218 |  Uniswap v2 |
CHZ/WETH | $0.02571 | $225.37 | 07:13:35 07/06/2026 |
| 219 | Upbit |
CHZ/BTC | $0.02404 | $209.54 | 10:56:53 07/06/2026 |
| 220 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.02588 | $174.11 | 01:38:47 07/06/2026 |
| 221 |  Coincheck |
CHZ/JPY | $0.02838 | $168.46 | 10:57:10 07/06/2026 |
| 222 |  5DAX |
CHZ/USDT | $0.02541 | $132.62 | 11:00:07 07/06/2026 |
| 223 |  Coins.ph |
CHZ/PHP | $0.03636 | $107.10 | 11:00:08 07/06/2026 |
| 224 | OKX |
CHZ/USDC | $0.02535 | $95.98 | 10:56:54 07/06/2026 |
| 225 |  Poloniex |
CHZ/USDT | $0.02271 | $90.87 | 10:59:23 07/06/2026 |
| 226 | Bitstamp by Robinhood |
CHZ/EUR | $0.02435 | $80.36 | 10:59:53 07/06/2026 |
| 227 | Bitfinex |
CHZ/USDT | $0.02397 | $41.58 | 10:59:23 07/06/2026 |
| 228 |  CEX.IO |
CHZ/USD | $0.02543 | $28.55 | 10:57:07 07/06/2026 |
| 229 | CEX.IO |
CHZ/EUR | $0.02552 | $24.71 | 10:57:07 07/06/2026 |
| 230 | CEX.IO |
CHZ/USDT | $0.02542 | $16.78 | 10:57:07 07/06/2026 |
| 231 |  EXMO |
CHZ/USDT | $0.02472 | $12.89 | 10:57:07 07/06/2026 |
| 232 |  EXMO.ME |
CHZ/USDT | $0.02472 | $12.89 | 10:54:10 07/06/2026 |
| 233 |  Unocoin |
CHZ/INR | $0.08378 | $6.05 | 10:54:11 07/06/2026 |
| 234 |  Changelly PRO |
CHZ/BTC | $0.02563 | $0.05126 | 10:57:10 07/06/2026 |
| 235 | HitBTC |
CHZ/BTC | $0.02564 | $0.05088 | 11:00:10 07/06/2026 |
| 236 | FMFW.io |
CHZ/BTC | $0.02565 | $0.05086 | 11:00:07 07/06/2026 |
| 237 | Gleec BTC |
CHZ/BTC | $0.02564 | $0.05086 | 11:00:07 07/06/2026 |
| 238 | HitBTC |
CHZ/USDC | $0.02678 | $0 | 11:00:10 07/06/2026 |
| 239 |  Korbit |
CHZ/KRW | $0.02289 | $0 | 10:57:08 07/06/2026 |
| 240 |  Bitbns |
CHZ/INR | $0.02097 | $0 | 11:00:09 07/06/2026 |
| 241 |  WazirX |
CHZ/USDT | $0.02444 | $0 | 11:00:11 07/06/2026 |
| 242 |  Coinmetro |
CHZ/USDT | $0.02543 | $0 | 11:00:09 07/06/2026 |
| 243 |  CoinJar |
CHZ/AUD | $0.02507 | $0 | 11:00:35 07/06/2026 |
| 244 | CoinJar |
CHZ/GBP | $0.03617 | $0 | 11:00:35 07/06/2026 |
| 245 | CoinJar |
CHZ/USD | $0.02454 | $0 | 11:00:35 07/06/2026 |
| 246 | CoinJar |
CHZ/USDC | $0.02456 | $0 | 11:00:35 07/06/2026 |
| 247 | Tokocrypto |
CHZ/USDC | $0.02537 | $0 | 10:57:08 07/06/2026 |
| 248 |  digitalexchange.id |
CHZ/IDR | $0.02525 | $0 | 11:00:10 07/06/2026 |
| 249 | FMFW.io |
CHZ/USDC | $0.02678 | $0 | 11:00:07 07/06/2026 |
| 250 |  Giottus |
CHZ/INR | $0.02632 | $0 | 10:57:08 07/06/2026 |
| 251 | Giottus |
CHZ/USDT | $0.02539 | $0 | 10:57:08 07/06/2026 |
| 252 |  Bitazza |
CHZ/THB | $0.04805 | $0 | 11:00:10 07/06/2026 |
| 253 | Bitazza |
CHZ/USDT | $0.04864 | $0 | 11:00:10 07/06/2026 |
| 254 | Changelly PRO |
CHZ/USDC | $0.02678 | $0 | 10:57:10 07/06/2026 |
| 255 |  WOO X |
CHZ/USDT | $0.02538 | $0 | 10:57:22 07/06/2026 |
| 256 | WOO X |
CHZ/USDT | $0.02535 | $0 | 10:48:07 07/06/2026 |
| 257 | Bullish |
CHZ/USDC | $0.04519 | $0 | 11:00:07 07/06/2026 |
| 258 |  SmarDex |
CHZ/USDT | $0.03881 | $0 | 10:57:07 07/06/2026 |
| 259 |  Cube Exchange |
CHZ/USDC | $0.03695 | $0 | 11:00:12 07/06/2026 |
| 260 |  Gate US |
CHZ/USDT | $0.02539 | $0 | 11:00:07 07/06/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:39 07/06/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,993,392 với tỷ giá $0.02540.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.