Chiliz CHZ
Xếp hạng #88
13:09:00 24/01/2026
Giá Chiliz (CHZ)
$0.05032 -2.14%
0.0000005614 BTC
1,333 VND
Thấp: $0.04946
Cao: $0.05250
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
CHZ/USDT | $0.05021 | $165,985,675 | 13:00:17 24/01/2026 |
| 2 |  MEXC |
CHZ/USDT | $0.05034 | $32,083,669 | 12:54:16 24/01/2026 |
| 3 |  Binance |
CHZ/USDT | $0.05033 | $25,902,443 | 12:54:16 24/01/2026 |
| 4 |  TruBit Pro Exchange |
CHZ/USDT | $0.05022 | $25,664,360 | 13:00:15 24/01/2026 |
| 5 |  OrangeX |
CHZ/USDT | $0.05030 | $20,544,610 | 12:57:15 24/01/2026 |
| 6 |  CoinP |
CHZ/USDT | $0.05027 | $18,981,098 | 13:00:15 24/01/2026 |
| 7 |  Koinbay |
CHZ/USDT | $0.08673 | $17,614,470 | 12:57:15 24/01/2026 |
| 8 |  OKX |
CHZ/USDT | $0.05024 | $15,774,780 | 12:55:54 24/01/2026 |
| 9 |  Ju.com |
CHZ/USDT | $0.05025 | $15,521,612 | 12:57:16 24/01/2026 |
| 10 |  Zedcex Exchange |
CHZ/USDT | $0.05026 | $12,787,197 | 12:57:15 24/01/2026 |
| 11 |  LBank |
CHZ/USDT | $0.05028 | $11,635,181 | 12:57:16 24/01/2026 |
| 12 |  Biconomy.com |
CHZ/USDT | $0.05032 | $11,056,345 | 12:54:15 24/01/2026 |
| 13 |  FMFW.io |
CHZ/BTC | $0.05039 | $9,871,215 | 12:57:07 24/01/2026 |
| 14 |  Changelly PRO |
CHZ/BTC | $0.05033 | $9,859,323 | 12:57:07 24/01/2026 |
| 15 |  Gleec BTC |
CHZ/BTC | $0.05034 | $9,858,791 | 13:00:11 24/01/2026 |
| 16 |  HitBTC |
CHZ/BTC | $0.05034 | $9,858,697 | 13:00:07 24/01/2026 |
| 17 |  AscendEX |
CHZ/USDT | $0.05034 | $9,600,197 | 12:57:15 24/01/2026 |
| 18 |  Tapbit |
CHZ/USDT | $0.05030 | $8,685,202 | 12:57:15 24/01/2026 |
| 19 |  BVOX |
CHZ/USDT | $0.05024 | $8,573,895 | 12:48:15 24/01/2026 |
| 20 |  CoinW |
CHZ/USDT | $0.05029 | $8,094,394 | 12:57:15 24/01/2026 |
| 21 |  BiKing |
CHZ/USDT | $0.05021 | $7,903,291 | 13:00:17 24/01/2026 |
| 22 |  Bitrue |
CHZ/USDT | $0.05029 | $6,555,214 | 12:57:16 24/01/2026 |
| 23 | MEXC |
CHZ/USDT | $0.05030 | $5,772,487 | 12:45:11 24/01/2026 |
| 24 |  XXKK |
CHZ/USDT | $0.05025 | $5,696,201 | 13:00:18 24/01/2026 |
| 25 |  Bybit |
CHZ/USDT | $0.05032 | $5,468,844 | 12:54:16 24/01/2026 |
| 26 |  Ourbit |
CHZ/USDT | $0.05029 | $5,382,786 | 12:57:16 24/01/2026 |
| 27 | Binance |
CHZ/USDT | $0.05031 | $5,368,500 | 12:56:42 24/01/2026 |
| 28 |  WhiteBIT |
CHZ/USDT | $0.05028 | $5,205,002 | 12:57:15 24/01/2026 |
| 29 |  Millionero |
CHZ/USDT | $0.05020 | $4,767,902 | 13:00:18 24/01/2026 |
| 30 |  Deepcoin |
CHZ/USDT | $0.05027 | $4,467,461 | 12:57:15 24/01/2026 |
| 31 |  Batonex |
CHZ/USDT | $0.05033 | $4,389,598 | 13:00:10 24/01/2026 |
| 32 |  YEX |
CHZ/USDT | $0.05028 | $4,185,324 | 12:57:16 24/01/2026 |
| 33 |  Coinlocally |
CHZ/USDT | $0.05023 | $4,143,764 | 13:00:17 24/01/2026 |
| 34 | WhiteBIT |
CHZ/USDT | $0.05034 | $3,610,069 | 12:57:09 24/01/2026 |
| 35 | CoinP |
CHZ/USDT | $0.05032 | $3,595,553 | 13:00:08 24/01/2026 |
| 36 |  BTSE |
CHZ/USDT | $0.05028 | $3,590,370 | 12:57:15 24/01/2026 |
| 37 |  KTX |
CHZ/USDT | $0.05032 | $3,501,130 | 13:00:09 24/01/2026 |
| 38 | Darkex Exchange |
CHZ/USDT | $0.05032 | $3,423,117 | 13:00:13 24/01/2026 |
| 39 |  B2Z Exchange |
CHZ/USD | $0.05021 | $3,409,558 | 13:00:15 24/01/2026 |
| 40 |  BITmarkets |
CHZ/USDT | $0.05019 | $3,408,189 | 13:00:15 24/01/2026 |
| 41 |  CRMClick |
CHZ/USDT | $0.05031 | $3,167,822 | 12:57:07 24/01/2026 |
| 42 |  HTX |
CHZ/USDT | $0.05034 | $3,165,962 | 12:59:54 24/01/2026 |
| 43 |  WEEX |
CHZ/USDT | $0.05028 | $3,078,983 | 12:57:17 24/01/2026 |
| 44 |  Websea |
CHZ/USDT | $0.05031 | $2,793,428 | 13:00:09 24/01/2026 |
| 45 |  BTCC |
CHZ/USDT | $0.05030 | $2,669,937 | 12:57:15 24/01/2026 |
| 46 |  4E |
CHZ/USDT | $0.05027 | $2,659,502 | 13:00:10 24/01/2026 |
| 47 |  Toobit |
CHZ/USDT | $0.05029 | $2,605,884 | 12:57:17 24/01/2026 |
| 48 |  Bitget |
CHZ/USDT | $0.05024 | $2,571,287 | 12:54:16 24/01/2026 |
| 49 |  Cofinex |
CHZ/USDT | $0.05026 | $2,571,261 | 13:00:15 24/01/2026 |
| 50 |  BitMart |
CHZ/USDT | $0.05037 | $2,551,803 | 12:57:11 24/01/2026 |
| 51 |  Upbit |
CHZ/KRW | $0.05130 | $2,441,950 | 12:56:55 24/01/2026 |
| 52 | OKX |
CHZ/USDT | $0.05029 | $2,358,547 | 12:56:53 24/01/2026 |
| 53 |  Gems Trade |
CHZ/USDT | $0.05029 | $2,355,576 | 13:00:12 24/01/2026 |
| 54 | BiKing |
CHZ/USDT | $0.05034 | $2,355,513 | 13:00:09 24/01/2026 |
| 55 |  Pionex |
CHZ/USDT | $0.05032 | $2,227,547 | 12:57:08 24/01/2026 |
| 56 |  Picol |
CHZ/USDT | $0.05032 | $1,962,938 | 13:00:08 24/01/2026 |
| 57 |  Top.one |
CHZ/USDT | $0.05028 | $1,898,371 | 13:03:16 24/01/2026 |
| 58 |  YUBIT |
CHZ/USDT | $0.05031 | $1,787,746 | 12:57:07 24/01/2026 |
| 59 |  Bitunix |
CHZ/USDT | $0.05032 | $1,761,509 | 12:57:16 24/01/2026 |
| 60 |  Phemex |
CHZ/USDT | $0.05026 | $1,751,898 | 12:57:17 24/01/2026 |
| 61 |  EagleX |
CHZ/USDT | $0.05031 | $1,746,186 | 13:00:09 24/01/2026 |
| 62 |  ONUS Pro |
CHZ/VNDC | $0.05034 | $1,672,453 | 12:54:16 24/01/2026 |
| 63 |  Zoomex |
CHZ/USDT | $0.05032 | $1,640,706 | 12:54:15 24/01/2026 |
| 64 |  DigiFinex |
CHZ/USDT | $0.05031 | $1,582,562 | 12:57:10 24/01/2026 |
| 65 |  BlockFin |
CHZ/USDT | $0.05023 | $1,455,472 | 13:00:15 24/01/2026 |
| 66 | LBank |
CHZ/USDT | $0.05030 | $1,352,719 | 12:57:09 24/01/2026 |
| 67 | CoinW |
CHZ/USDT | $0.05029 | $1,273,091 | 12:54:07 24/01/2026 |
| 68 |  Hotcoin |
CHZ/USDT | $0.05027 | $1,221,919 | 12:57:25 24/01/2026 |
| 69 |  BYDFi |
CHZ/USDT | $0.05033 | $1,162,042 | 12:54:07 24/01/2026 |
| 70 |  SuperEx |
CHZ/USDT | $0.05034 | $1,140,994 | 12:54:13 24/01/2026 |
| 71 |  Bibox |
CHZ/USDT | $0.03485 | $1,125,175 | 13:00:14 24/01/2026 |
| 72 | BlockFin |
CHZ/USDT | $0.05037 | $1,064,126 | 13:00:09 24/01/2026 |
| 73 |  VOOX Exchange |
CHZ/USDT | $0.05029 | $1,018,436 | 12:57:18 24/01/2026 |
| 74 |  Aivora Exchange |
CHZ/USDT | $0.02794 | $933,973 | 13:00:16 24/01/2026 |
| 75 | Ourbit |
CHZ/USDT | $0.05030 | $909,031 | 12:57:07 24/01/2026 |
| 76 |  XT.COM |
CHZ/USDT | $0.05033 | $908,747 | 12:57:11 24/01/2026 |
| 77 | Bybit |
CHZ/USDT | $0.05032 | $850,127 | 12:54:11 24/01/2026 |
| 78 | Bitget |
CHZ/USDT | $0.05032 | $849,636 | 12:54:10 24/01/2026 |
| 79 |  Gate |
CHZ/USDT | $0.05032 | $842,860 | 12:56:54 24/01/2026 |
| 80 |  BitDelta |
CHZ/USDT | $0.05023 | $821,974 | 12:54:08 24/01/2026 |
| 81 | TruBit Pro Exchange |
CHZ/USDT | $0.05033 | $818,459 | 13:00:08 24/01/2026 |
| 82 |  KCEX |
CHZ/USDT | $0.05027 | $790,842 | 12:57:15 24/01/2026 |
| 83 |  Coinstore |
CHZ/USDT | $0.05024 | $779,531 | 12:51:11 24/01/2026 |
| 84 | WhiteBIT |
CHZ/TRY | $0.05031 | $775,105 | 12:57:09 24/01/2026 |
| 85 | KTX |
CHZ/USDT | $0.05021 | $762,288 | 13:00:16 24/01/2026 |
| 86 | Binance |
CHZ/USDC | $0.05031 | $760,064 | 12:56:42 24/01/2026 |
| 87 | Toobit |
CHZ/USDT | $0.05032 | $758,624 | 12:57:08 24/01/2026 |
| 88 | Phemex |
CHZ/USDT | $0.05023 | $732,849 | 12:57:11 24/01/2026 |
| 89 | Gate |
CHZ/USDT | $0.05029 | $730,778 | 12:54:19 24/01/2026 |
| 90 | WhiteBIT |
CHZ/USDC | $0.05048 | $699,851 | 12:57:09 24/01/2026 |
| 91 | Binance |
CHZ/TRY | $0.05038 | $669,878 | 12:56:42 24/01/2026 |
| 92 |  BitTap |
CHZ/USDT | $0.05018 | $654,360 | 13:00:16 24/01/2026 |
| 93 |  BloFin |
CHZ/USDT | $0.05031 | $643,997 | 12:57:08 24/01/2026 |
| 94 | BloFin |
CHZ/USDT | $0.05019 | $599,855 | 12:42:19 24/01/2026 |
| 95 | FMFW.io |
CHZ/USD | $0.05030 | $591,568 | 12:57:07 24/01/2026 |
| 96 | Gleec BTC |
CHZ/USDT | $0.05033 | $590,534 | 13:00:11 24/01/2026 |
| 97 | HitBTC |
CHZ/USDT | $0.05033 | $590,528 | 13:00:07 24/01/2026 |
| 98 |  Mandala Exchange |
CHZ/USDT | $0.05033 | $590,414 | 13:00:13 24/01/2026 |
| 99 | Hotcoin |
CHZ/USDT | $0.05038 | $589,217 | 12:58:17 24/01/2026 |
| 100 | OrangeX |
CHZ/USDT | $0.05043 | $578,301 | 12:57:08 24/01/2026 |
| 101 | Tapbit |
CHZ/USDT | $0.05030 | $577,288 | 12:57:09 24/01/2026 |
| 102 | BTCC |
CHZ/USDT | $0.05031 | $536,797 | 12:57:09 24/01/2026 |
| 103 |  Azbit |
CHZ/USDT | $0.05029 | $534,493 | 12:54:13 24/01/2026 |
| 104 |  BingX |
CHZ/USDT | $0.05030 | $510,707 | 12:54:11 24/01/2026 |
| 105 |  Binance TR |
CHZ/TRY | $0.05038 | $496,306 | 12:57:08 24/01/2026 |
| 106 |  NovaEx |
CHZ/USDT | $0.05020 | $451,793 | 13:00:16 24/01/2026 |
| 107 |  Qmall Exchange |
CHZ/USDT | $0.05032 | $429,111 | 13:00:08 24/01/2026 |
| 108 | Bitunix |
CHZ/USDT | $0.05030 | $420,181 | 12:57:07 24/01/2026 |
| 109 | KCEX |
CHZ/USDT | $0.05030 | $406,567 | 12:57:07 24/01/2026 |
| 110 |  Paribu |
CHZ/TRY | $0.05032 | $395,336 | 12:59:53 24/01/2026 |
| 111 |  Coinbase Exchange |
CHZ/USD | $0.05030 | $361,793 | 12:56:59 24/01/2026 |
| 112 | Coinlocally |
CHZ/USDT | $0.05033 | $340,889 | 13:00:09 24/01/2026 |
| 113 | Zoomex |
CHZ/USDT | $0.05032 | $339,787 | 12:57:11 24/01/2026 |
| 114 |  KuCoin |
CHZ/USDT | $0.05028 | $332,965 | 12:56:23 24/01/2026 |
| 115 | VOOX Exchange |
CHZ/USDT | $0.05023 | $329,901 | 12:57:11 24/01/2026 |
| 116 |  Bithumb |
CHZ/KRW | $0.05125 | $307,142 | 12:59:54 24/01/2026 |
| 117 |  Bitcoiva |
CHZ/USDT | $0.05031 | $296,740 | 13:00:10 24/01/2026 |
| 118 |  EXMO |
CHZ/USDT | $0.05023 | $274,303 | 12:54:15 24/01/2026 |
| 119 |  EXMO.ME |
CHZ/USDT | $0.05021 | $273,047 | 13:00:14 24/01/2026 |
| 120 |  BtcTurk | Kripto |
CHZ/TRY | $0.05045 | $271,337 | 12:59:53 24/01/2026 |
| 121 | Biconomy.com |
CHZ/USDT | $0.05033 | $270,583 | 12:54:10 24/01/2026 |
| 122 |  UEEx |
CHZ/USDT | $0.05033 | $268,274 | 12:54:08 24/01/2026 |
| 123 | KuCoin |
CHZ/USDT | $0.05026 | $263,992 | 12:54:19 24/01/2026 |
| 124 |  BitbabyExchange |
CHZ/USDT | $0.05032 | $253,920 | 13:00:10 24/01/2026 |
| 125 |  Bitazza |
CHZ/USDT | $0.05047 | $240,536 | 13:00:11 24/01/2026 |
| 126 | Aivora Exchange |
CHZ/USDT | $0.05032 | $237,373 | 13:00:10 24/01/2026 |
| 127 |  GroveX |
CHZ/USDT | $0.05090 | $229,800 | 13:00:12 24/01/2026 |
| 128 |  CoinCatch |
CHZ/USDT | $0.05369 | $211,241 | 17:48:17 20/01/2026 |
| 129 |  Bitvavo |
CHZ/EUR | $0.05071 | $200,779 | 12:57:12 24/01/2026 |
| 130 | Pionex |
CHZ/USDT | $0.05028 | $174,974 | 12:57:16 24/01/2026 |
| 131 |  Bitcastle |
CHZ/USDT | $0.05032 | $163,019 | 13:00:12 24/01/2026 |
| 132 | AscendEX |
CHZ/USDT | $0.05053 | $148,123 | 12:57:11 24/01/2026 |
| 133 |  LeveX |
CHZ/USDT | $0.05022 | $139,625 | 13:00:15 24/01/2026 |
| 134 | HTX |
CHZ/USDT | $0.05021 | $139,584 | 12:54:23 24/01/2026 |
| 135 | CRMClick |
CHZ/USDT | $0.05021 | $139,581 | 12:57:16 24/01/2026 |
| 136 | Koinbay |
CHZ/USDT | $0.05023 | $135,162 | 12:57:12 24/01/2026 |
| 137 |  CEEX exchange |
CHZ/USDT | $0.05023 | $132,095 | 13:00:07 24/01/2026 |
| 138 |  PointPay |
CHZ/USDT | $0.05032 | $124,959 | 12:54:07 24/01/2026 |
| 139 |  ICRYPEX |
CHZ/USDT | $0.05063 | $110,812 | 13:00:14 24/01/2026 |
| 140 |  Cryptomus |
CHZ/USDT | $0.05026 | $102,190 | 12:54:08 24/01/2026 |
| 141 |  Dex-Trade |
CHZ/USDT | $0.05030 | $99,608.57 | 12:57:10 24/01/2026 |
| 142 | BITmarkets |
CHZ/USD | $0.05039 | $98,069.32 | 13:00:09 24/01/2026 |
| 143 | B2Z Exchange |
CHZ/USD | $0.05039 | $98,069.32 | 13:00:10 24/01/2026 |
| 144 |  Kraken |
CHZ/USD | $0.05033 | $94,554.82 | 12:59:54 24/01/2026 |
| 145 |  TGEX |
CHZ/USDT | $0.05022 | $86,766.63 | 13:00:15 24/01/2026 |
| 146 |  ZKE |
CHZ/USDT | $0.05023 | $81,083.38 | 13:00:11 24/01/2026 |
| 147 |  Bitbank |
CHZ/JPY | $0.05042 | $78,228.69 | 12:57:07 24/01/2026 |
| 148 |  Bitstamp by Robinhood |
CHZ/USD | $0.05039 | $76,181.35 | 12:59:53 24/01/2026 |
| 149 | B2Z Exchange |
CHZ/USDT | $0.05037 | $75,253.97 | 13:00:10 24/01/2026 |
| 150 | BITmarkets |
CHZ/USDT | $0.05037 | $75,253.97 | 13:00:09 24/01/2026 |
| 151 | BTSE |
CHZ/USDT | $0.05031 | $75,145.36 | 12:57:07 24/01/2026 |
| 152 |  PrimeXBT |
CHZ/USDT | $0.05028 | $61,761.88 | 13:00:16 24/01/2026 |
| 153 | Cofinex |
CHZ/USDT | $0.05028 | $57,579.96 | 13:00:10 24/01/2026 |
| 154 |  Coincall |
CHZ/USD | $0.05033 | $55,124.18 | 13:03:15 24/01/2026 |
| 155 | BVOX |
CHZ/USDT | $0.05013 | $54,854.71 | 12:48:11 24/01/2026 |
| 156 | MEXC |
CHZ/USDC | $0.05028 | $54,481.64 | 12:45:11 24/01/2026 |
| 157 |  FIXT |
CHZ/USDT | $0.05028 | $52,947.55 | 13:03:15 24/01/2026 |
| 158 |  BigONE |
CHZ/USDT | $0.05052 | $51,441.27 | 12:54:17 24/01/2026 |
| 159 | BtcTurk | Kripto |
CHZ/USDT | $0.04974 | $42,910.37 | 12:59:53 24/01/2026 |
| 160 |  Bullish |
CHZ/USDT | $0.05023 | $42,069.04 | 12:54:11 24/01/2026 |
| 161 | WEEX |
CHZ/USDT | $0.05032 | $41,493.44 | 12:57:10 24/01/2026 |
| 162 | Binance |
CHZ/BTC | $0.05022 | $39,359.72 | 12:56:54 24/01/2026 |
| 163 |  BlueBit |
CHZ/USDT | $0.05029 | $39,181.85 | 13:00:18 24/01/2026 |
| 164 | Bullish |
CHZ/USDC | $0.05028 | $38,949.54 | 12:54:11 24/01/2026 |
| 165 | Bitrue |
CHZ/USDC | $0.05031 | $36,052.50 | 12:57:10 24/01/2026 |
| 166 | Bitrue |
CHZ/USDT | $0.05031 | $35,946.62 | 12:57:10 24/01/2026 |
| 167 | Kraken |
CHZ/EUR | $0.05079 | $32,783.27 | 12:59:54 24/01/2026 |
| 168 |  Bit2Me |
CHZ/EUR | $0.05079 | $32,345.96 | 12:57:10 24/01/2026 |
| 169 | BYDFi |
CHZ/USDT | $0.05027 | $30,611.43 | 13:00:18 24/01/2026 |
| 170 |  Kanga Exchange |
CHZ/USDT | $0.05029 | $29,536.74 | 12:57:11 24/01/2026 |
| 171 |  Bitfinex |
CHZ/USDT | $0.05087 | $29,402.65 | 12:57:15 24/01/2026 |
| 172 |  CoinEx |
CHZ/USDT | $0.05042 | $29,044.74 | 12:59:23 24/01/2026 |
| 173 |  WOO X |
CHZ/USDT | $0.05032 | $28,466.29 | 12:57:20 24/01/2026 |
| 174 |  Niza.io |
CHZ/USD | $0.05077 | $23,552.70 | 12:54:10 24/01/2026 |
| 175 |  CoinUp.io |
CHZ/USDT | $0.05032 | $17,031.20 | 12:57:08 24/01/2026 |
| 176 |  XBO.com |
CHZ/USDT | $0.05036 | $16,190.99 | 13:00:10 24/01/2026 |
| 177 |  Bitso |
CHZ/USD | $0.05048 | $16,087.70 | 12:59:53 24/01/2026 |
| 178 |  Mercado Bitcoin |
CHZ/BRL | $0.05052 | $14,492.76 | 12:57:11 24/01/2026 |
| 179 |  Crypto.com Exchange |
CHZ/USD | $0.05024 | $13,913.80 | 12:45:11 24/01/2026 |
| 180 |  dYdX v4 |
CHZ/USD | $0.05081 | $13,577.53 | 13:04:19 24/01/2026 |
| 181 |  Binance TH |
CHZ/USDT | $0.05032 | $13,530.26 | 12:57:10 24/01/2026 |
| 182 |  HyperPay Futures |
CHZ/USDT | $0.05028 | $12,329.04 | 13:03:18 24/01/2026 |
| 183 |  SunX |
CHZ/USDT | $0.05021 | $11,553.00 | 13:00:18 24/01/2026 |
| 184 |  MGBX |
CHZ/USDT | $0.05031 | $10,602.04 | 13:00:11 24/01/2026 |
| 185 | TGEX |
CHZ/USDT | $0.05043 | $10,568.16 | 13:00:08 24/01/2026 |
| 186 | Paribu |
CHZ/USDT | $0.04967 | $10,502.00 | 12:59:53 24/01/2026 |
| 187 | PointPay |
CHZ/USDC | $0.05026 | $10,431.12 | 12:54:07 24/01/2026 |
| 188 | Coinbase Exchange |
CHZ/EUR | $0.05038 | $9,792.95 | 12:56:30 24/01/2026 |
| 189 |  Foxbit |
CHZ/BRL | $0.05067 | $9,345.44 | 13:00:08 24/01/2026 |
| 190 | Niza.io |
CHZ/EUR | $0.05079 | $8,197.43 | 12:54:10 24/01/2026 |
| 191 | Bitstamp by Robinhood |
CHZ/EUR | $0.05094 | $8,090.18 | 12:59:53 24/01/2026 |
| 192 |  Gemini |
CHZ/USD | $0.05014 | $7,741.18 | 12:59:54 24/01/2026 |
| 193 | Kanga Exchange |
CHZ/USDC | $0.05029 | $6,940.57 | 12:57:11 24/01/2026 |
| 194 |  Dzengi.com |
CHZ/USD | $0.05015 | $6,805.89 | 13:00:07 24/01/2026 |
| 195 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.05015 | $6,686.54 | 22:29:11 23/01/2026 |
| 196 | Binance |
CHZ/BNB | $0.05038 | $6,222.49 | 12:56:54 24/01/2026 |
| 197 | Coinbase Exchange |
CHZ/GBP | $0.05021 | $5,555.18 | 12:56:30 24/01/2026 |
| 198 | HitBTC |
CHZ/USDT | $0.05012 | $5,403.93 | 13:00:15 24/01/2026 |
| 199 |  Bitlo |
CHZ/USDT | $0.05043 | $5,221.76 | 13:00:09 24/01/2026 |
| 200 |  Uniswap v4 (Ethereum) |
CHZ/USDC | $0.05011 | $5,191.88 | 01:34:47 22/01/2026 |
| 201 | OKX |
CHZ/USD | $0.05032 | $5,133.11 | 12:56:24 24/01/2026 |
| 202 | Bitfinex |
CHZ/USDT | $0.05142 | $4,846.33 | 12:59:23 24/01/2026 |
| 203 | Bitlo |
CHZ/TRY | $0.05050 | $4,704.95 | 13:00:09 24/01/2026 |
| 204 | CoinEx |
CHZ/BTC | $0.05030 | $4,479.25 | 12:59:53 24/01/2026 |
| 205 | B2Z Exchange |
CHZ/USDC | $0.05034 | $4,349.56 | 13:00:10 24/01/2026 |
| 206 | BITmarkets |
CHZ/USDC | $0.05034 | $4,349.56 | 13:00:09 24/01/2026 |
| 207 | Bybit |
CHZ/USDC | $0.05070 | $4,058.66 | 12:54:11 24/01/2026 |
| 208 | Uniswap v4 (Ethereum) |
CHZ/USDC | $0.05200 | $3,986.27 | 11:44:59 23/01/2026 |
| 209 |  Blynex |
CHZ/USDT | $0.05032 | $3,764.82 | 12:57:07 24/01/2026 |
| 210 |  TRIV |
CHZ/IDR | $0.05050 | $3,655.82 | 13:00:14 24/01/2026 |
| 211 | TRIV |
CHZ/USDT | $0.05031 | $3,655.82 | 13:00:14 24/01/2026 |
| 212 | Crypto.com Exchange |
CHZ/USD | $0.05027 | $3,083.12 | 12:42:16 24/01/2026 |
| 213 | OKX |
CHZ/EUR | $0.05038 | $2,590.05 | 12:56:53 24/01/2026 |
| 214 |  Globe Derivative Exchange |
CHZ/USD | $0.05024 | $2,389.27 | 13:00:16 24/01/2026 |
| 215 |  Indodax |
CHZ/IDR | $0.05031 | $1,902.72 | 12:59:23 24/01/2026 |
| 216 | Bitfinex |
CHZ/USD | $0.05016 | $1,872.82 | 12:59:54 24/01/2026 |
| 217 | Coinbase Exchange |
CHZ/USDT | $0.05043 | $1,778.16 | 12:56:59 24/01/2026 |
| 218 | Crypto.com Exchange |
CHZ/USDT | $0.04965 | $1,767.93 | 12:45:11 24/01/2026 |
| 219 |  Flipster |
CHZ/USDT | $0.05049 | $1,560.55 | 13:00:15 24/01/2026 |
| 220 |  CoinDCX |
CHZ/INR | $0.05024 | $1,507.30 | 12:57:11 24/01/2026 |
| 221 |  Coincheck |
CHZ/JPY | $0.05016 | $1,452.56 | 12:57:11 24/01/2026 |
| 222 |  Tokocrypto |
CHZ/USDT | $0.05032 | $1,352.07 | 12:57:08 24/01/2026 |
| 223 |  Bitkub |
CHZ/THB | $0.02949 | $1,242.58 | 12:57:09 24/01/2026 |
| 224 |  WazirX |
CHZ/USDT | $0.04889 | $1,133.07 | 13:00:12 24/01/2026 |
| 225 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.05071 | $1,111.54 | 12:24:35 24/01/2026 |
| 226 |  Poloniex |
CHZ/USDT | $0.04999 | $1,096.02 | 12:59:53 24/01/2026 |
| 227 |  5DAX |
CHZ/USDT | $0.05033 | $858.98 | 13:00:08 24/01/2026 |
| 228 | ONUS Pro |
CHZ/VNDC | $0.05047 | $746.08 | 12:54:11 24/01/2026 |
| 229 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.05045 | $732.69 | 04:49:59 24/01/2026 |
| 230 |  NexDAX |
CHZ/USDT | $0.05031 | $684.63 | 12:54:12 24/01/2026 |
| 231 |  Korbit |
CHZ/KRW | $0.05051 | $583.75 | 12:57:08 24/01/2026 |
| 232 |  NovaDAX |
CHZ/BRL | $0.05001 | $388.39 | 13:00:11 24/01/2026 |
| 233 |  Uniswap v2 |
CHZ/WETH | $0.05067 | $387.72 | 22:50:23 23/01/2026 |
| 234 |  Young Platform |
CHZ/EUR | $0.05050 | $351.84 | 12:57:09 24/01/2026 |
| 235 | KuCoin |
CHZ/BTC | $0.05067 | $349.50 | 12:56:53 24/01/2026 |
| 236 | Bitcoiva |
CHZ/INR | $0.05142 | $159.65 | 13:00:10 24/01/2026 |
| 237 |  ChangeNOW |
CHZ/BTC | $0.05061 | $147.43 | 12:54:10 24/01/2026 |
| 238 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.05070 | $112.68 | 03:00:35 24/01/2026 |
| 239 |  Coins.ph |
CHZ/PHP | $0.03811 | $112.24 | 13:00:10 24/01/2026 |
| 240 | Bitazza |
CHZ/THB | $0.04970 | $97.35 | 13:00:11 24/01/2026 |
| 241 |  Binance.US |
CHZ/USDT | $0.04949 | $84.48 | 12:59:53 24/01/2026 |
| 242 | Upbit |
CHZ/BTC | $0.05212 | $41.94 | 12:56:55 24/01/2026 |
| 243 |  CEX.IO |
CHZ/USDT | $0.05043 | $19.55 | 12:54:11 24/01/2026 |
| 244 | CEX.IO |
CHZ/EUR | $0.05062 | $17.21 | 12:54:11 24/01/2026 |
| 245 | CEX.IO |
CHZ/USD | $0.05050 | $15.99 | 12:54:11 24/01/2026 |
| 246 |  zondacrypto |
CHZ/USDC | $0.04998 | $15.10 | 12:57:11 24/01/2026 |
| 247 |  ZebPay |
CHZ/INR | $0.05196 | $8.15 | 12:57:10 24/01/2026 |
| 248 |  Unocoin |
CHZ/INR | $0.1441 | $2.80 | 12:57:10 24/01/2026 |
| 249 |  Gate US |
CHZ/USDT | $0.05034 | $0.07778 | 13:00:09 24/01/2026 |
| 250 | HitBTC |
CHZ/USDC | $0.05836 | $0 | 13:00:07 24/01/2026 |
| 251 |  Bitbns |
CHZ/INR | $0.02871 | $0 | 12:57:09 24/01/2026 |
| 252 |  LATOKEN |
CHZ/USDT | $0.02959 | $0 | 12:57:10 24/01/2026 |
| 253 |  Coinmetro |
CHZ/USDT | $0.02136 | $0 | 13:00:10 24/01/2026 |
| 254 |  CoinJar |
CHZ/AUD | $0.06391 | $0 | 12:57:57 24/01/2026 |
| 255 | CoinJar |
CHZ/EUR | $0.09697 | $0 | 12:57:57 24/01/2026 |
| 256 | CoinJar |
CHZ/GBP | $0.03508 | $0 | 12:57:57 24/01/2026 |
| 257 | CoinJar |
CHZ/USD | $0.06339 | $0 | 12:57:57 24/01/2026 |
| 258 | CoinJar |
CHZ/USDC | $0.06197 | $0 | 12:57:57 24/01/2026 |
| 259 | Tokocrypto |
CHZ/BNB | $0.05052 | $0 | 12:57:08 24/01/2026 |
| 260 | Tokocrypto |
CHZ/BTC | $0.05111 | $0 | 12:57:08 24/01/2026 |
| 261 |  digitalexchange.id |
CHZ/IDR | $0.05102 | $0 | 13:00:09 24/01/2026 |
| 262 | FMFW.io |
CHZ/USDC | $0.05835 | $0 | 12:57:07 24/01/2026 |
| 263 |  Giottus |
CHZ/INR | $0.05709 | $0 | 12:54:11 24/01/2026 |
| 264 | Giottus |
CHZ/USDT | $0.05033 | $0 | 12:54:11 24/01/2026 |
| 265 | Changelly PRO |
CHZ/USDC | $0.05835 | $0 | 12:57:07 24/01/2026 |
| 266 | WOO X |
CHZ/USDT | $0.05030 | $0 | 12:54:08 24/01/2026 |
| 267 |  SmarDex |
CHZ/USDT | $0.03878 | $0 | 12:57:08 24/01/2026 |
| 268 |  Cube Exchange |
CHZ/USDC | $0.05152 | $0 | 12:57:08 24/01/2026 |
| 269 |  ADEN |
CHZ/USDT | $0.05033 | $0 | 13:03:39 24/01/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 269 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:17 24/01/2026, cặp giao dịch CHZ/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $165,985,675 với tỷ giá $0.05021.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.