Chiliz CHZ
Xếp hạng #140
15:54:00 22/07/2026
Giá Chiliz (CHZ)
$0.01497 -1.67%
0.0000002271 BTC
394 VND
Thấp: $0.01495
Cao: $0.01529
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
CHZ/USDT | $0.01496 | $53,116,138 | 15:00:15 22/07/2026 |
| 2 |  XT.COM |
CHZ/USD | $0.01490 | $21,445,414 | 14:57:42 22/07/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.01492 | $13,373,773 | 15:00:15 22/07/2026 |
| 4 |  KTX |
CHZ/USDT | $0.01494 | $11,522,636 | 15:00:15 22/07/2026 |
| 5 |  Binance |
CHZ/USDT | $0.01492 | $6,439,900 | 14:54:16 22/07/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.01493 | $5,456,065 | 14:57:16 22/07/2026 |
| 7 |  LBank |
CHZ/USDT | $0.01494 | $4,840,140 | 14:57:16 22/07/2026 |
| 8 |  BTSE |
CHZ/USDT | $0.01496 | $3,333,294 | 14:57:15 22/07/2026 |
| 9 |  BitMart |
CHZ/USDT | $0.01495 | $3,201,059 | 14:57:07 22/07/2026 |
| 10 |  B2Z Exchange |
CHZ/USD | $0.01492 | $3,159,998 | 15:00:15 22/07/2026 |
| 11 |  BITmarkets |
CHZ/USDT | $0.01491 | $3,158,058 | 15:00:15 22/07/2026 |
| 12 |  BTCC |
CHZ/USDT | $0.01496 | $3,128,770 | 14:57:16 22/07/2026 |
| 13 |  Biconomy.com |
CHZ/USDT | $0.01493 | $3,113,374 | 14:57:15 22/07/2026 |
| 14 |  Batonex |
CHZ/USDT | $0.01499 | $3,096,899 | 15:00:07 22/07/2026 |
| 15 |  CoinW |
CHZ/USDT | $0.01494 | $3,065,426 | 14:57:17 22/07/2026 |
| 16 |  WhiteBIT |
CHZ/USDT | $0.01484 | $2,606,745 | 14:57:15 22/07/2026 |
| 17 |  Ourbit |
CHZ/USDT | $0.01494 | $2,406,898 | 14:57:15 22/07/2026 |
| 18 |  BVOX |
CHZ/USDT | $0.01495 | $2,108,053 | 14:57:15 22/07/2026 |
| 19 |  BlockFin |
CHZ/USDT | $0.01492 | $1,946,933 | 14:57:09 22/07/2026 |
| 20 |  BiKing |
CHZ/USDT | $0.01493 | $1,868,748 | 15:00:16 22/07/2026 |
| 21 |  Tapbit |
CHZ/USDT | $0.01494 | $1,804,529 | 14:57:15 22/07/2026 |
| 22 |  Hotcoin |
CHZ/USDT | $0.01497 | $1,792,487 | 14:48:08 22/07/2026 |
| 23 |  Paribu |
CHZ/TRY | $0.01495 | $1,600,944 | 14:57:23 22/07/2026 |
| 24 | WhiteBIT |
CHZ/USDT | $0.01497 | $1,467,152 | 14:57:11 22/07/2026 |
| 25 |  Toobit |
CHZ/USDT | $0.01493 | $1,336,546 | 14:57:17 22/07/2026 |
| 26 | Binance |
CHZ/USDT | $0.01496 | $1,309,658 | 14:56:42 22/07/2026 |
| 27 | CoinP |
CHZ/USDT | $0.01494 | $1,284,653 | 15:00:10 22/07/2026 |
| 28 | Biconomy.com |
CHZ/USDT | $0.01501 | $1,273,103 | 14:57:12 22/07/2026 |
| 29 |  YEX |
CHZ/USDT | $0.01493 | $1,263,656 | 14:57:16 22/07/2026 |
| 30 |  KuCoin |
CHZ/USDT | $0.01500 | $1,148,999 | 14:56:23 22/07/2026 |
| 31 |  BloFin |
CHZ/USDT | $0.01497 | $1,132,823 | 14:27:07 22/07/2026 |
| 32 |  MEXC |
CHZ/USDT | $0.01492 | $1,075,656 | 14:54:16 22/07/2026 |
| 33 |  Aivora Exchange |
CHZ/USDT | $0.02796 | $934,612 | 15:00:16 22/07/2026 |
| 34 |  Bybit |
CHZ/USDT | $0.01493 | $901,373 | 14:54:16 22/07/2026 |
| 35 |  BitDelta |
CHZ/USDT | $0.01499 | $839,150 | 15:00:08 22/07/2026 |
| 36 |  Upbit |
CHZ/KRW | $0.01473 | $756,920 | 14:56:23 22/07/2026 |
| 37 |  Bitget |
CHZ/USDT | $0.01492 | $734,992 | 14:54:16 22/07/2026 |
| 38 |  Cofinex |
CHZ/USDT | $0.01492 | $733,554 | 15:00:15 22/07/2026 |
| 39 | Hotcoin |
CHZ/USDT | $0.01494 | $717,791 | 14:57:20 22/07/2026 |
| 40 |  YUBIT |
CHZ/USDT | $0.01496 | $716,457 | 14:57:11 22/07/2026 |
| 41 | YUBIT |
CHZ/USDT | $0.01493 | $697,243 | 14:57:15 22/07/2026 |
| 42 |  Phemex |
CHZ/USDT | $0.01492 | $676,489 | 14:57:10 22/07/2026 |
| 43 | BTCC |
CHZ/USDT | $0.01495 | $654,388 | 14:57:09 22/07/2026 |
| 44 |  4E |
CHZ/USDT | $0.01495 | $649,218 | 15:00:12 22/07/2026 |
| 45 |  CoinChief |
CHZ/USDT | $0.01495 | $639,060 | 14:57:11 22/07/2026 |
| 46 |  ApeX Omni |
CHZ/USDT | $0.01491 | $631,233 | 15:00:16 22/07/2026 |
| 47 |  SuperEx |
CHZ/USDT | $0.01492 | $617,995 | 15:00:10 22/07/2026 |
| 48 |  Bitrue |
CHZ/USDT | $0.01494 | $602,417 | 14:57:16 22/07/2026 |
| 49 |  Deepcoin |
CHZ/USDT | $0.01494 | $588,658 | 14:57:15 22/07/2026 |
| 50 |  Pionex |
CHZ/USDT | $0.01496 | $576,090 | 14:57:09 22/07/2026 |
| 51 |  HTX |
CHZ/USDT | $0.01500 | $552,830 | 14:59:25 22/07/2026 |
| 52 |  CRMClick |
CHZ/USDT | $0.01500 | $551,413 | 15:00:07 22/07/2026 |
| 53 |  Bitunix |
CHZ/USDT | $0.01493 | $530,834 | 14:57:18 22/07/2026 |
| 54 |  Picol |
CHZ/USDT | $0.01495 | $508,716 | 15:00:07 22/07/2026 |
| 55 |  Websea |
CHZ/USDT | $0.01496 | $508,650 | 14:57:11 22/07/2026 |
| 56 |  WOO X Pro |
CHZ/USDT | $0.01494 | $477,955 | 15:00:16 22/07/2026 |
| 57 |  GroveX |
CHZ/USDT | $0.01494 | $462,570 | 14:54:07 22/07/2026 |
| 58 |  EasiCoin |
CHZ/USDT | $0.01494 | $436,302 | 15:00:16 22/07/2026 |
| 59 |  KCEX |
CHZ/USDT | $0.01494 | $409,544 | 14:57:15 22/07/2026 |
| 60 | OrangeX |
CHZ/USDT | $0.01489 | $370,835 | 14:57:12 22/07/2026 |
| 61 |  x.me Exchange |
CHZ/USDT | $0.01495 | $364,873 | 14:57:18 22/07/2026 |
| 62 | Binance |
CHZ/TRY | $0.01495 | $364,851 | 14:56:42 22/07/2026 |
| 63 |  Cryptomus |
CHZ/USDT | $0.01499 | $358,369 | 15:00:10 22/07/2026 |
| 64 |  MGBX |
CHZ/USDT | $0.01491 | $348,922 | 14:57:17 22/07/2026 |
| 65 | Phemex |
CHZ/USDT | $0.01495 | $341,746 | 14:57:16 22/07/2026 |
| 66 | CoinW |
CHZ/USDT | $0.01496 | $332,778 | 14:57:07 22/07/2026 |
| 67 | Paribu |
CHZ/USDT | $0.01494 | $329,590 | 14:57:23 22/07/2026 |
| 68 |  BiFinance |
CHZ/USDT | $0.01496 | $322,140 | 14:57:12 22/07/2026 |
| 69 |  BitGW Exchange |
CHZ/USDT | $0.01495 | $319,276 | 15:00:08 22/07/2026 |
| 70 | LBank |
CHZ/USDT | $0.01495 | $315,626 | 14:57:08 22/07/2026 |
| 71 |  Binance TR |
CHZ/TRY | $0.01495 | $313,740 | 14:57:10 22/07/2026 |
| 72 |  DigiFinex |
CHZ/USDT | $0.01495 | $313,555 | 15:00:10 22/07/2026 |
| 73 |  OKX |
CHZ/USDT | $0.01495 | $307,176 | 14:56:24 22/07/2026 |
| 74 | BiKing |
CHZ/USDT | $0.01495 | $306,412 | 15:00:10 22/07/2026 |
| 75 |  BYDFi |
CHZ/USDT | $0.01495 | $279,830 | 15:00:07 22/07/2026 |
| 76 |  Zoomex |
CHZ/USDT | $0.01493 | $270,489 | 14:54:15 22/07/2026 |
| 77 | Binance |
CHZ/USDC | $0.01495 | $254,435 | 14:56:42 22/07/2026 |
| 78 | Ourbit |
CHZ/USDT | $0.01497 | $250,613 | 14:48:08 22/07/2026 |
| 79 |  Gate |
CHZ/USDT | $0.01489 | $210,693 | 14:54:20 22/07/2026 |
| 80 | XT.COM |
CHZ/USDT | $0.01499 | $203,583 | 14:57:11 22/07/2026 |
| 81 | B2Z Exchange |
CHZ/USD | $0.01498 | $202,788 | 15:00:10 22/07/2026 |
| 82 | BITmarkets |
CHZ/USD | $0.01494 | $202,788 | 15:00:07 22/07/2026 |
| 83 | Toobit |
CHZ/USDT | $0.01496 | $198,331 | 14:57:12 22/07/2026 |
| 84 | Tapbit |
CHZ/USDT | $0.01495 | $186,723 | 14:57:11 22/07/2026 |
| 85 |  Bitbase |
CHZ/USDT | $0.01495 | $182,383 | 14:45:11 22/07/2026 |
| 86 | MEXC |
CHZ/USDT | $0.01494 | $175,744 | 14:54:09 22/07/2026 |
| 87 |  XXKK |
CHZ/USDT | $0.01496 | $169,660 | 14:57:07 22/07/2026 |
| 88 | WhiteBIT |
CHZ/TRY | $0.01499 | $159,938 | 14:57:11 22/07/2026 |
| 89 | HTX |
CHZ/USDT | $0.01491 | $159,716 | 14:57:17 22/07/2026 |
| 90 | Bybit |
CHZ/USDT | $0.01494 | $159,706 | 14:54:12 22/07/2026 |
| 91 |  BtcTurk | Kripto |
CHZ/TRY | $0.01493 | $159,168 | 14:55:54 22/07/2026 |
| 92 |  BitTap |
CHZ/USDT | $0.01491 | $157,634 | 15:00:16 22/07/2026 |
| 93 | KuCoin |
CHZ/USDT | $0.01492 | $134,316 | 14:54:19 22/07/2026 |
| 94 |  ASTX |
CHZ/USDT | $0.01497 | $130,845 | 15:00:10 22/07/2026 |
| 95 |  FMFW.io |
CHZ/USD | $0.01495 | $130,293 | 14:54:10 22/07/2026 |
| 96 |  HitBTC |
CHZ/USDT | $0.01494 | $130,259 | 14:54:10 22/07/2026 |
| 97 |  Mandala Exchange |
CHZ/USDT | $0.01495 | $130,250 | 14:57:10 22/07/2026 |
| 98 | Bitget |
CHZ/USDT | $0.01495 | $129,813 | 14:54:57 22/07/2026 |
| 99 |  Gleec BTC |
CHZ/USDT | $0.01496 | $126,567 | 15:00:09 22/07/2026 |
| 100 |  Globe Derivative Exchange |
CHZ/USD | $0.01496 | $118,523 | 15:00:17 22/07/2026 |
| 101 | Bitbase |
CHZ/USDT | $0.01494 | $107,683 | 14:36:18 22/07/2026 |
| 102 |  AlphaX |
CHZ/USDT | $0.01491 | $106,208 | 15:00:16 22/07/2026 |
| 103 | BlockFin |
CHZ/USDT | $0.01493 | $102,155 | 14:57:16 22/07/2026 |
| 104 | Bitunix |
CHZ/USDT | $0.01495 | $94,237.41 | 14:57:07 22/07/2026 |
| 105 | WhiteBIT |
CHZ/USDC | $0.01493 | $89,696.10 | 14:57:11 22/07/2026 |
| 106 | Aivora Exchange |
CHZ/USDT | $0.03534 | $69,097.73 | 15:00:11 22/07/2026 |
| 107 | Biconomy.com |
CHZ/USDC | $0.01495 | $66,607.47 | 14:57:12 22/07/2026 |
| 108 |  BingX |
CHZ/USDT | $0.01496 | $63,872.45 | 14:57:10 22/07/2026 |
| 109 | KTX |
CHZ/USDT | $0.01496 | $62,972.48 | 15:00:08 22/07/2026 |
| 110 | x.me Exchange |
CHZ/USDT | $0.01496 | $60,725.20 | 14:57:11 22/07/2026 |
| 111 |  Bitbaby |
CHZ/USDT | $0.01496 | $60,078.78 | 14:57:07 22/07/2026 |
| 112 | MEXC |
CHZ/USDC | $0.01496 | $57,301.49 | 14:54:09 22/07/2026 |
| 113 | KCEX |
CHZ/USDT | $0.01496 | $52,368.58 | 14:57:10 22/07/2026 |
| 114 |  Bitcastle |
CHZ/USDT | $0.01495 | $51,574.24 | 15:00:12 22/07/2026 |
| 115 | Cofinex |
CHZ/USDT | $0.01495 | $51,147.23 | 15:00:08 22/07/2026 |
| 116 |  BigONE |
CHZ/USDT | $0.01504 | $50,402.33 | 14:54:11 22/07/2026 |
| 117 |  Bithumb |
CHZ/KRW | $0.01461 | $48,632.66 | 14:59:54 22/07/2026 |
| 118 |  Koinbay |
CHZ/USDT | $0.01489 | $48,587.14 | 14:57:11 22/07/2026 |
| 119 |  LeveX |
CHZ/USDT | $0.01492 | $47,894.80 | 15:00:15 22/07/2026 |
| 120 | Zoomex |
CHZ/USDT | $0.01495 | $47,877.19 | 14:57:10 22/07/2026 |
| 121 |  PointPay |
CHZ/USDT | $0.01495 | $47,696.35 | 14:57:10 22/07/2026 |
| 122 | Gate |
CHZ/USDT | $0.01496 | $43,677.62 | 14:56:24 22/07/2026 |
| 123 |  Bitvavo |
CHZ/EUR | $0.01495 | $39,488.49 | 14:57:13 22/07/2026 |
| 124 | Pionex |
CHZ/USDT | $0.01494 | $37,789.43 | 14:57:16 22/07/2026 |
| 125 |  Bitlo |
CHZ/TRY | $0.01504 | $37,257.30 | 15:00:10 22/07/2026 |
| 126 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01495 | $36,955.13 | 14:49:59 22/07/2026 |
| 127 |  CoinTR |
CHZ/TRY | $0.01495 | $36,790.67 | 14:57:10 22/07/2026 |
| 128 |  Coinbase Exchange |
CHZ/USD | $0.01490 | $35,921.34 | 14:56:59 22/07/2026 |
| 129 |  Bitstamp by Robinhood |
CHZ/USD | $0.01497 | $34,958.13 | 14:59:53 22/07/2026 |
| 130 |  ICRYPEX |
CHZ/USDT | $0.01519 | $34,499.81 | 15:00:09 22/07/2026 |
| 131 | CoinTR |
CHZ/USDT | $0.01496 | $33,771.23 | 14:57:10 22/07/2026 |
| 132 |  NexDAX |
CHZ/USDT | $0.01497 | $31,018.55 | 14:54:10 22/07/2026 |
| 133 |  Kraken |
CHZ/USD | $0.01495 | $29,851.62 | 14:59:25 22/07/2026 |
| 134 |  ZKE |
CHZ/USDT | $0.01489 | $29,654.89 | 15:00:13 22/07/2026 |
| 135 | Bitrue |
CHZ/USDC | $0.01495 | $28,718.71 | 14:57:09 22/07/2026 |
| 136 | B2Z Exchange |
CHZ/USDT | $0.01494 | $27,814.32 | 15:00:10 22/07/2026 |
| 137 | BITmarkets |
CHZ/USDT | $0.01494 | $27,679.46 | 15:00:07 22/07/2026 |
| 138 | BTSE |
CHZ/USDT | $0.01493 | $27,629.00 | 14:57:08 22/07/2026 |
| 139 | OKX |
CHZ/USDC | $0.01500 | $27,073.73 | 14:56:24 22/07/2026 |
| 140 |  Bitbank |
CHZ/JPY | $0.01493 | $25,848.03 | 14:57:09 22/07/2026 |
| 141 | BloFin |
CHZ/USDT | $0.01493 | $20,697.57 | 14:57:16 22/07/2026 |
| 142 |  CoinUp.io |
CHZ/USDT | $0.01494 | $20,547.58 | 14:54:12 22/07/2026 |
| 143 |  Bullish |
CHZ/USDT | $0.01523 | $18,658.27 | 15:00:07 22/07/2026 |
| 144 |  CoinEx |
CHZ/USDT | $0.01489 | $16,319.24 | 14:59:23 22/07/2026 |
| 145 |  AEGET |
CHZ/USDT | $0.01493 | $15,689.59 | 14:57:16 22/07/2026 |
| 146 |  Coincall |
CHZ/USD | $0.01494 | $13,712.73 | 15:00:15 22/07/2026 |
| 147 | MGBX |
CHZ/USDT | $0.01496 | $13,690.06 | 14:57:08 22/07/2026 |
| 148 |  Bit2Me |
CHZ/EUR | $0.01497 | $9,977.15 | 14:57:10 22/07/2026 |
| 149 |  Kanga Exchange |
CHZ/USDT | $0.01493 | $9,782.93 | 14:57:09 22/07/2026 |
| 150 | BtcTurk | Kripto |
CHZ/USDT | $0.01499 | $9,614.87 | 14:55:54 22/07/2026 |
| 151 |  Mercado Bitcoin |
CHZ/BRL | $0.01504 | $9,528.84 | 14:57:13 22/07/2026 |
| 152 | Kraken |
CHZ/EUR | $0.01497 | $9,299.20 | 14:59:25 22/07/2026 |
| 153 |  Bitfinex |
CHZ/USD | $0.01498 | $9,292.22 | 14:59:24 22/07/2026 |
| 154 | Kanga Exchange |
CHZ/USDC | $0.01495 | $9,269.96 | 14:57:09 22/07/2026 |
| 155 |  Ulink |
CHZ/USDT | $0.06815 | $9,204.94 | 15:00:18 22/07/2026 |
| 156 | Bitrue |
CHZ/USDT | $0.01496 | $8,987.83 | 14:57:09 22/07/2026 |
| 157 |  Meteora DLMM |
CHZ/USDC | $0.01529 | $8,292.61 | 03:41:45 21/07/2026 |
| 158 |  SunX |
CHZ/USDT | $0.01494 | $7,943.41 | 15:00:18 22/07/2026 |
| 159 |  Indodax |
CHZ/IDR | $0.01503 | $7,785.79 | 14:59:24 22/07/2026 |
| 160 |  Niza.io |
CHZ/USD | $0.01495 | $7,554.90 | 14:57:11 22/07/2026 |
| 161 | BYDFi |
CHZ/USDT | $0.01493 | $7,398.76 | 15:00:15 22/07/2026 |
| 162 |  LATOKEN |
CHZ/USDT | $0.01497 | $6,765.61 | 14:57:07 22/07/2026 |
| 163 |  Crypto.com Exchange |
CHZ/USD | $0.01500 | $5,921.43 | 14:57:10 22/07/2026 |
| 164 |  WEEX |
CHZ/USDT | $0.01496 | $5,875.51 | 14:57:13 22/07/2026 |
| 165 | Coinbase Exchange |
CHZ/GBP | $0.01499 | $4,542.42 | 14:56:59 22/07/2026 |
| 166 | Bitlo |
CHZ/USDT | $0.01499 | $4,311.46 | 15:00:10 22/07/2026 |
| 167 |  PrimeXBT |
CHZ/USDT | $0.01493 | $4,099.98 | 15:00:16 22/07/2026 |
| 168 |  Azbit |
CHZ/USDT | $0.01496 | $4,069.04 | 14:57:11 22/07/2026 |
| 169 | Coinbase Exchange |
CHZ/EUR | $0.01495 | $3,931.71 | 14:56:59 22/07/2026 |
| 170 | Crypto.com Exchange |
CHZ/USDT | $0.01493 | $3,292.53 | 14:57:10 22/07/2026 |
| 171 | OKX |
CHZ/EUR | $0.01494 | $3,230.26 | 14:56:24 22/07/2026 |
| 172 | KuCoin |
CHZ/BTC | $0.01496 | $3,074.66 | 14:56:23 22/07/2026 |
| 173 |  XBO.com |
CHZ/USDT | $0.01497 | $3,016.94 | 15:00:10 22/07/2026 |
| 174 |  CoinDCX |
CHZ/INR | $0.01566 | $2,978.18 | 15:00:08 22/07/2026 |
| 175 |  Blynex |
CHZ/USDT | $0.01495 | $2,608.07 | 15:00:07 22/07/2026 |
| 176 |  HyperPay Futures |
CHZ/USDT | $0.01494 | $2,559.35 | 15:00:17 22/07/2026 |
| 177 | CoinEx |
CHZ/BTC | $0.01496 | $2,523.03 | 14:59:23 22/07/2026 |
| 178 | Niza.io |
CHZ/EUR | $0.01497 | $2,352.84 | 14:57:11 22/07/2026 |
| 179 | B2Z Exchange |
CHZ/USDC | $0.01498 | $2,219.45 | 15:00:10 22/07/2026 |
| 180 | BITmarkets |
CHZ/USDC | $0.01498 | $2,213.78 | 15:00:07 22/07/2026 |
| 181 |  Bitso |
CHZ/USD | $0.01500 | $2,013.79 | 14:59:53 22/07/2026 |
| 182 | OKX |
CHZ/TRY | $0.01502 | $1,497.81 | 14:56:24 22/07/2026 |
| 183 |  Foxbit |
CHZ/BRL | $0.01512 | $1,465.95 | 15:00:08 22/07/2026 |
| 184 |  Bitcoiva |
CHZ/INR | $0.01543 | $1,398.25 | 15:00:09 22/07/2026 |
| 185 |  CEX.IO |
CHZ/USDT | $0.01497 | $1,384.31 | 14:57:07 22/07/2026 |
| 186 |  Aster |
CHZ/USDT | $0.01496 | $1,381.38 | 14:54:15 22/07/2026 |
| 187 |  TRIV |
CHZ/USDT | $0.01496 | $1,259.33 | 15:00:11 22/07/2026 |
| 188 | TRIV |
CHZ/IDR | $0.01499 | $1,259.32 | 15:00:11 22/07/2026 |
| 189 |  FIXT |
CHZ/USDT | $0.01493 | $1,202.56 | 15:00:16 22/07/2026 |
| 190 |  Coinstore |
CHZ/USDT | $0.01493 | $943.73 | 14:57:07 22/07/2026 |
| 191 |  Tokocrypto |
CHZ/USDT | $0.01496 | $767.72 | 14:57:08 22/07/2026 |
| 192 |  Bitkub |
CHZ/THB | $0.01512 | $766.12 | 14:57:07 22/07/2026 |
| 193 |  Flipster |
CHZ/USDT | $0.01494 | $707.86 | 15:00:15 22/07/2026 |
| 194 | Bitcoiva |
CHZ/USDT | $0.01496 | $574.67 | 15:00:09 22/07/2026 |
| 195 | BITmarkets |
CHZ/IDR | $0.01495 | $398.19 | 15:00:07 22/07/2026 |
| 196 | Bitstamp by Robinhood |
CHZ/EUR | $0.01513 | $293.58 | 14:59:53 22/07/2026 |
| 197 | Bybit |
CHZ/USDC | $0.01518 | $284.61 | 14:54:12 22/07/2026 |
| 198 |  Binance.US |
CHZ/USDT | $0.01574 | $271.47 | 14:59:53 22/07/2026 |
| 199 |  Binance TH |
CHZ/USDT | $0.01496 | $207.24 | 14:57:10 22/07/2026 |
| 200 | Bitfinex |
CHZ/USDT | $0.01497 | $202.71 | 14:59:54 22/07/2026 |
| 201 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01511 | $202.24 | 05:17:11 22/07/2026 |
| 202 | Coinbase Exchange |
CHZ/USDT | $0.01499 | $192.60 | 14:56:59 22/07/2026 |
| 203 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01497 | $162.72 | 22:42:11 21/07/2026 |
| 204 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000534 | $151.46 | 20:51:01 21/07/2026 |
| 205 | OKX |
CHZ/USD | $0.01512 | $141.96 | 14:56:24 22/07/2026 |
| 206 | Meteora DLMM |
CHZ/PEPPER | $0.01529 | $114.21 | 06:47:15 21/07/2026 |
| 207 |  Coins.ph |
CHZ/PHP | $0.03636 | $107.11 | 14:54:07 22/07/2026 |
| 208 |  Coincheck |
CHZ/JPY | $0.01473 | $91.32 | 14:57:07 22/07/2026 |
| 209 |  5DAX |
CHZ/USDT | $0.01488 | $78.52 | 14:54:10 22/07/2026 |
| 210 | CEX.IO |
CHZ/USD | $0.01498 | $76.43 | 14:57:07 22/07/2026 |
| 211 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01491 | $61.08 | 22:42:23 21/07/2026 |
| 212 |  ADEN |
CHZ/USDT | $0.01489 | $60.72 | 15:03:54 22/07/2026 |
| 213 |  Uniswap v2 |
CHZ/WETH | $0.01500 | $44.10 | 20:24:35 21/07/2026 |
| 214 |  ZebPay |
CHZ/INR | $0.01560 | $40.31 | 14:57:07 22/07/2026 |
| 215 | Crypto.com Exchange |
CHZ/USD | $0.01521 | $23.74 | 14:51:17 22/07/2026 |
| 216 | CEX.IO |
CHZ/EUR | $0.01500 | $22.95 | 14:57:07 22/07/2026 |
| 217 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01532 | $18.39 | 18:16:11 21/07/2026 |
| 218 | Bitfinex |
CHZ/USDT | $0.01503 | $1.34 | 14:57:15 22/07/2026 |
| 219 |  Unocoin |
CHZ/INR | $0.03989 | $1.28 | 15:00:17 22/07/2026 |
| 220 |  Poloniex |
CHZ/USDT | $0.01328 | $0 | 14:59:23 22/07/2026 |
| 221 | HitBTC |
CHZ/BTC | $0.01539 | $0 | 14:54:10 22/07/2026 |
| 222 | HitBTC |
CHZ/USDC | $0.01645 | $0 | 14:54:10 22/07/2026 |
| 223 | HitBTC |
CHZ/USDT | $0.01735 | $0 | 14:54:15 22/07/2026 |
| 224 |  Korbit |
CHZ/KRW | $0.01489 | $0 | 14:54:09 22/07/2026 |
| 225 | Upbit |
CHZ/BTC | $0.01496 | $0 | 14:56:23 22/07/2026 |
| 226 |  Bitbns |
CHZ/INR | $0.02072 | $0 | 15:00:07 22/07/2026 |
| 227 |  WazirX |
CHZ/USDT | $0.01399 | $0 | 15:00:09 22/07/2026 |
| 228 |  Coinmetro |
CHZ/USDT | $0.02031 | $0 | 15:00:11 22/07/2026 |
| 229 |  CoinJar |
CHZ/AUD | $0.01448 | $0 | 15:00:43 22/07/2026 |
| 230 | CoinJar |
CHZ/GBP | $0.02935 | $0 | 15:00:43 22/07/2026 |
| 231 | CoinJar |
CHZ/USD | $0.01448 | $0 | 15:00:43 22/07/2026 |
| 232 | CoinJar |
CHZ/USDC | $0.01685 | $0 | 15:00:43 22/07/2026 |
| 233 | Tokocrypto |
CHZ/USDC | $0.01495 | $0 | 14:57:08 22/07/2026 |
| 234 |  digitalexchange.id |
CHZ/IDR | $0.01501 | $0 | 15:00:09 22/07/2026 |
| 235 | FMFW.io |
CHZ/BTC | $0.01539 | $0 | 14:54:10 22/07/2026 |
| 236 | FMFW.io |
CHZ/USDC | $0.01645 | $0 | 14:54:10 22/07/2026 |
| 237 |  Giottus |
CHZ/INR | $0.01762 | $0 | 14:33:09 22/07/2026 |
| 238 | Giottus |
CHZ/USDT | $0.01499 | $0 | 14:33:09 22/07/2026 |
| 239 |  Bitazza |
CHZ/THB | $0.04659 | $0 | 15:00:10 22/07/2026 |
| 240 | Bitazza |
CHZ/USDT | $0.04863 | $0 | 15:00:10 22/07/2026 |
| 241 |  Changelly |
CHZ/BTC | $0.01539 | $0 | 15:00:09 22/07/2026 |
| 242 | Changelly |
CHZ/USDC | $0.01645 | $0 | 15:00:09 22/07/2026 |
| 243 | Gleec BTC |
CHZ/BTC | $0.01539 | $0 | 15:00:09 22/07/2026 |
| 244 |  WOO X |
CHZ/USDT | $0.01493 | $0 | 14:54:18 22/07/2026 |
| 245 | WOO X |
CHZ/USDT | $0.01495 | $0 | 14:48:10 22/07/2026 |
| 246 | Bullish |
CHZ/USDC | $0.04520 | $0 | 15:00:07 22/07/2026 |
| 247 |  Everything.inc |
CHZ/USDT | $0.03880 | $0 | 14:57:07 22/07/2026 |
| 248 |  Young Platform |
CHZ/EUR | $0.01496 | $0 | 15:00:07 22/07/2026 |
| 249 |  Coinlocally |
CHZ/USDT | $0.01641 | $0 | 08:57:16 16/07/2026 |
| 250 |  dYdX v4 |
CHZ/USD | $0.01558 | $0 | 15:01:18 22/07/2026 |
| 251 | Koinbay |
CHZ/USDT | $0.04318 | $0 | 14:57:15 22/07/2026 |
| 252 |  Cube Exchange |
CHZ/USDC | $0.01757 | $0 | 15:00:09 22/07/2026 |
| 253 |  Dzengi.com |
CHZ/USD | $0.01490 | $0 | 15:00:10 22/07/2026 |
| 254 |  Gate US |
CHZ/USDT | $0.01496 | $0 | 15:00:08 22/07/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 22/07/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,116,138 với tỷ giá $0.01496.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.