Chiliz CHZ
Xếp hạng #152
23:49:00 19/09/2026
Giá Chiliz (CHZ)
$0.01535 4.2%
0.0000001876 BTC
397 VND
Thấp: $0.01462
Cao: $0.01535
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
CHZ/USDT | $0.01351 | $48,718,124 | 22:57:15 19/09/2026 |
| 2 |  CoinP |
CHZ/USDT | $0.01521 | $31,313,353 | 23:00:15 19/09/2026 |
| 3 |  KTX |
CHZ/USDT | $0.01522 | $24,057,459 | 23:00:15 19/09/2026 |
| 4 |  XT.COM |
CHZ/USD | $0.01520 | $22,685,169 | 22:57:42 19/09/2026 |
| 5 |  TruBit Pro Exchange |
CHZ/USDT | $0.01523 | $21,080,461 | 23:00:15 19/09/2026 |
| 6 |  Binance |
CHZ/USDT | $0.01521 | $6,725,369 | 22:54:17 19/09/2026 |
| 7 |  OrangeX |
CHZ/USDT | $0.01522 | $5,483,400 | 22:57:15 19/09/2026 |
| 8 |  Biconomy.com |
CHZ/USDT | $0.01524 | $5,062,431 | 22:57:11 19/09/2026 |
| 9 |  LBank |
CHZ/USDT | $0.01523 | $4,841,616 | 22:57:16 19/09/2026 |
| 10 |  BTCC |
CHZ/USDT | $0.01523 | $4,282,968 | 22:57:16 19/09/2026 |
| 11 |  WhiteBIT |
CHZ/USDT | $0.01521 | $4,000,814 | 22:48:15 19/09/2026 |
| 12 |  BVOX |
CHZ/USDT | $0.01519 | $3,132,768 | 22:57:15 19/09/2026 |
| 13 | Biconomy.com |
CHZ/USDT | $0.01521 | $2,775,578 | 22:57:15 19/09/2026 |
| 14 |  BlockFin |
CHZ/USDT | $0.01521 | $2,648,254 | 22:57:09 19/09/2026 |
| 15 |  Ourbit |
CHZ/USDT | $0.01522 | $2,581,596 | 22:57:17 19/09/2026 |
| 16 |  BingX |
CHZ/USDT | $0.01522 | $2,305,674 | 22:57:18 19/09/2026 |
| 17 |  Deepcoin |
CHZ/USDT | $0.01523 | $2,276,886 | 22:57:15 19/09/2026 |
| 18 |  Upbit |
CHZ/KRW | $0.01508 | $2,141,023 | 22:56:53 19/09/2026 |
| 19 |  Paribu |
CHZ/TRY | $0.01508 | $2,099,925 | 23:02:23 19/09/2026 |
| 20 |  Batonex |
CHZ/USDT | $0.01530 | $2,004,306 | 23:00:11 19/09/2026 |
| 21 |  BiKing |
CHZ/USDT | $0.01522 | $1,920,718 | 23:00:17 19/09/2026 |
| 22 | Binance |
CHZ/USDT | $0.01521 | $1,757,829 | 22:56:54 19/09/2026 |
| 23 |  YEX |
CHZ/USDT | $0.01500 | $1,691,767 | 08:57:16 19/09/2026 |
| 24 |  Hotcoin |
CHZ/USDT | $0.01524 | $1,620,275 | 22:57:11 19/09/2026 |
| 25 |  BloFin |
CHZ/USDT | $0.01523 | $1,588,073 | 22:51:07 19/09/2026 |
| 26 | CoinP |
CHZ/USDT | $0.01525 | $1,306,097 | 23:00:07 19/09/2026 |
| 27 |  CoinW |
CHZ/USDT | $0.01522 | $1,092,757 | 22:57:17 19/09/2026 |
| 28 |  OneBullEx |
CHZ/USDT | $0.01522 | $1,086,347 | 23:00:16 19/09/2026 |
| 29 |  Bybit |
CHZ/USDT | $0.01521 | $1,039,396 | 22:54:17 19/09/2026 |
| 30 |  YUBIT |
CHZ/USDT | $0.01523 | $979,511 | 22:57:10 19/09/2026 |
| 31 |  Aivora Exchange |
CHZ/USDT | $0.02797 | $935,006 | 23:00:16 19/09/2026 |
| 32 |  Toobit |
CHZ/USDT | $0.01523 | $933,601 | 22:57:16 19/09/2026 |
| 33 |  BitGW Exchange |
CHZ/USDT | $0.01522 | $924,935 | 23:00:11 19/09/2026 |
| 34 | BTCC |
CHZ/USDT | $0.01523 | $878,763 | 22:57:10 19/09/2026 |
| 35 |  4E |
CHZ/USDT | $0.01524 | $869,148 | 23:00:11 19/09/2026 |
| 36 |  OKX |
CHZ/USDT | $0.01520 | $865,322 | 22:56:53 19/09/2026 |
| 37 |  Gems Trade |
CHZ/USDT | $0.01523 | $844,105 | 23:00:11 19/09/2026 |
| 38 | Binance |
CHZ/TRY | $0.01507 | $796,140 | 22:56:54 19/09/2026 |
| 39 |  Pionex |
CHZ/USDT | $0.01524 | $778,705 | 22:57:08 19/09/2026 |
| 40 |  MEXC |
CHZ/USDT | $0.01523 | $710,157 | 22:57:15 19/09/2026 |
| 41 |  Picol |
CHZ/USDT | $0.01525 | $686,179 | 23:00:10 19/09/2026 |
| 42 |  Websea |
CHZ/USDT | $0.01520 | $669,714 | 22:57:13 19/09/2026 |
| 43 |  CoinChief |
CHZ/USDT | $0.01525 | $656,008 | 22:57:09 19/09/2026 |
| 44 | Bybit |
CHZ/USDT | $0.01523 | $654,953 | 22:54:08 19/09/2026 |
| 45 |  GroveX |
CHZ/USDT | $0.01521 | $628,426 | 22:57:10 19/09/2026 |
| 46 |  ApeX Omni |
CHZ/USDT | $0.01520 | $614,517 | 23:03:16 19/09/2026 |
| 47 | Hotcoin |
CHZ/USDT | $0.01522 | $609,998 | 22:57:26 19/09/2026 |
| 48 |  Bitrue |
CHZ/USDT | $0.01523 | $598,197 | 22:57:16 19/09/2026 |
| 49 |  DigiFinex |
CHZ/USDT | $0.01522 | $519,978 | 22:57:09 19/09/2026 |
| 50 |  Bitunix |
CHZ/USDT | $0.01522 | $501,440 | 22:57:17 19/09/2026 |
| 51 | OrangeX |
CHZ/USDT | $0.01510 | $484,155 | 22:57:11 19/09/2026 |
| 52 |  Binance TR |
CHZ/TRY | $0.01507 | $442,845 | 22:57:14 19/09/2026 |
| 53 |  EasiCoin |
CHZ/USDT | $0.01523 | $431,413 | 23:00:15 19/09/2026 |
| 54 | YUBIT |
CHZ/USDT | $0.01522 | $429,962 | 22:57:15 19/09/2026 |
| 55 |  Cofinex |
CHZ/USDT | $0.01523 | $422,988 | 23:00:17 19/09/2026 |
| 56 |  Bitget |
CHZ/USDT | $0.01518 | $421,682 | 22:57:16 19/09/2026 |
| 57 | LBank |
CHZ/USDT | $0.01521 | $409,401 | 22:57:11 19/09/2026 |
| 58 | CoinW |
CHZ/USDT | $0.01521 | $405,190 | 22:51:08 19/09/2026 |
| 59 | WhiteBIT |
CHZ/USDT | $0.01523 | $397,336 | 22:48:10 19/09/2026 |
| 60 |  BYDFi |
CHZ/USDT | $0.01522 | $387,423 | 22:57:11 19/09/2026 |
| 61 |  Bitbase |
CHZ/USDT | $0.01523 | $378,903 | 22:42:17 19/09/2026 |
| 62 |  MGBX |
CHZ/USDT | $0.01521 | $373,703 | 22:57:16 19/09/2026 |
| 63 |  BitDelta |
CHZ/USDT | $0.01524 | $349,479 | 23:00:10 19/09/2026 |
| 64 |  BtcTurk | Kripto |
CHZ/TRY | $0.01507 | $345,437 | 22:59:23 19/09/2026 |
| 65 |  BiFinance |
CHZ/USDT | $0.01521 | $344,875 | 22:57:10 19/09/2026 |
| 66 |  SuperEx |
CHZ/USDT | $0.01527 | $323,078 | 23:00:11 19/09/2026 |
| 67 |  x.me Exchange |
CHZ/USDT | $0.01523 | $319,559 | 23:00:19 19/09/2026 |
| 68 |  Zoomex |
CHZ/USDT | $0.01522 | $311,166 | 23:00:15 19/09/2026 |
| 69 | XT.COM |
CHZ/USDT | $0.01520 | $310,424 | 22:57:11 19/09/2026 |
| 70 | Ourbit |
CHZ/USDT | $0.01524 | $309,556 | 22:57:10 19/09/2026 |
| 71 | WhiteBIT |
CHZ/USDC | $0.01520 | $284,136 | 22:48:10 19/09/2026 |
| 72 |  BTSE |
CHZ/USDT | $0.01522 | $277,912 | 22:57:15 19/09/2026 |
| 73 |  B2Z Exchange |
CHZ/USD | $0.01518 | $266,642 | 23:03:15 19/09/2026 |
| 74 |  BITmarkets |
CHZ/USDT | $0.01520 | $266,382 | 23:00:16 19/09/2026 |
| 75 |  AEGET |
CHZ/USDT | $0.01523 | $261,117 | 23:00:33 19/09/2026 |
| 76 | Bitbase |
CHZ/USDT | $0.01524 | $252,569 | 22:57:11 19/09/2026 |
| 77 |  CRMClick |
CHZ/USDT | $0.01521 | $250,892 | 23:00:12 19/09/2026 |
| 78 |  HTX |
CHZ/USDT | $0.01520 | $249,637 | 22:59:24 19/09/2026 |
| 79 | Toobit |
CHZ/USDT | $0.01523 | $232,427 | 22:57:11 19/09/2026 |
| 80 | Zoomex |
CHZ/USDT | $0.01526 | $195,015 | 23:00:11 19/09/2026 |
| 81 | WhiteBIT |
CHZ/TRY | $0.01515 | $180,233 | 22:48:10 19/09/2026 |
| 82 |  ASTX |
CHZ/USDT | $0.01525 | $174,933 | 23:00:12 19/09/2026 |
| 83 |  Mandala Exchange |
CHZ/USDT | $0.01524 | $167,161 | 22:57:09 19/09/2026 |
| 84 |  HitBTC |
CHZ/USDT | $0.01525 | $166,292 | 23:00:10 19/09/2026 |
| 85 |  FMFW.io |
CHZ/USD | $0.01525 | $166,292 | 23:00:10 19/09/2026 |
| 86 |  Gleec BTC |
CHZ/USDT | $0.01525 | $166,292 | 23:00:08 19/09/2026 |
| 87 | BITmarkets |
CHZ/USD | $0.01521 | $165,445 | 23:00:07 19/09/2026 |
| 88 |  PointPay |
CHZ/USDT | $0.01526 | $163,111 | 23:00:10 19/09/2026 |
| 89 | B2Z Exchange |
CHZ/USD | $0.01523 | $161,636 | 23:03:12 19/09/2026 |
| 90 | Binance |
CHZ/USDC | $0.01525 | $152,418 | 22:56:42 19/09/2026 |
| 91 |  BitTap |
CHZ/USDT | $0.01519 | $131,351 | 22:54:17 19/09/2026 |
| 92 |  KuCoin |
CHZ/USDT | $0.01522 | $126,424 | 22:57:18 19/09/2026 |
| 93 |  Bitstamp by Robinhood |
CHZ/USD | $0.01523 | $123,177 | 22:59:53 19/09/2026 |
| 94 |  Gate |
CHZ/USDT | $0.01525 | $119,411 | 22:59:24 19/09/2026 |
| 95 | EasiCoin |
CHZ/USDT | $0.01524 | $112,806 | 23:00:07 19/09/2026 |
| 96 | Bitunix |
CHZ/USDT | $0.01524 | $107,140 | 22:57:08 19/09/2026 |
| 97 |  XXKK |
CHZ/USDT | $0.01522 | $102,537 | 23:00:11 19/09/2026 |
| 98 | MEXC |
CHZ/USDT | $0.01522 | $102,478 | 22:57:11 19/09/2026 |
| 99 | BlockFin |
CHZ/USDT | $0.01521 | $100,474 | 23:00:23 19/09/2026 |
| 100 |  ICRYPEX |
CHZ/USDT | $0.01490 | $100,210 | 23:00:09 19/09/2026 |
| 101 | Gate |
CHZ/USDT | $0.01519 | $97,255.28 | 22:57:19 19/09/2026 |
| 102 | Paribu |
CHZ/USDT | $0.01523 | $96,458.13 | 23:02:23 19/09/2026 |
| 103 | BingX |
CHZ/USDT | $0.01523 | $96,124.81 | 22:57:09 19/09/2026 |
| 104 |  Bithumb |
CHZ/KRW | $0.01498 | $86,467.80 | 22:59:53 19/09/2026 |
| 105 | BiKing |
CHZ/USDT | $0.01523 | $84,410.51 | 23:00:12 19/09/2026 |
| 106 |  Bitbaby |
CHZ/USDT | $0.01524 | $84,198.10 | 22:57:12 19/09/2026 |
| 107 | Bitget |
CHZ/USDT | $0.01523 | $83,732.91 | 22:59:22 19/09/2026 |
| 108 |  CoinEx |
CHZ/USDT | $0.01524 | $80,355.73 | 23:00:15 19/09/2026 |
| 109 | x.me Exchange |
CHZ/USDT | $0.01524 | $77,110.92 | 23:00:12 19/09/2026 |
| 110 |  Koinbay |
CHZ/USDT | $0.01520 | $72,238.82 | 22:57:09 19/09/2026 |
| 111 |  Revolut X |
CHZ/EUR | $0.01522 | $71,794.52 | 23:00:08 19/09/2026 |
| 112 | Pionex |
CHZ/USDT | $0.01521 | $71,015.80 | 22:57:16 19/09/2026 |
| 113 | Aivora Exchange |
CHZ/USDT | $0.03536 | $69,125.19 | 23:00:09 19/09/2026 |
| 114 | Biconomy.com |
CHZ/USDC | $0.01523 | $68,717.35 | 22:57:11 19/09/2026 |
| 115 |  Coinbase Exchange |
CHZ/USD | $0.01526 | $64,896.35 | 22:56:59 19/09/2026 |
| 116 |  Bitcastle |
CHZ/USDT | $0.01523 | $63,607.38 | 23:00:12 19/09/2026 |
| 117 |  KCEX |
CHZ/USDT | $0.01524 | $57,418.43 | 22:57:10 19/09/2026 |
| 118 | MEXC |
CHZ/USDC | $0.01521 | $55,478.21 | 22:57:11 19/09/2026 |
| 119 |  Kraken |
CHZ/EUR | $0.01520 | $54,149.95 | 22:59:43 19/09/2026 |
| 120 |  Bit2Me |
CHZ/EUR | $0.01520 | $53,519.91 | 23:00:12 19/09/2026 |
| 121 |  BigONE |
CHZ/USDT | $0.01527 | $52,249.23 | 22:45:07 19/09/2026 |
| 122 | Cofinex |
CHZ/USDT | $0.01523 | $50,740.08 | 23:00:12 19/09/2026 |
| 123 |  Bitvavo |
CHZ/EUR | $0.01519 | $50,130.33 | 22:57:11 19/09/2026 |
| 124 |  LeveX |
CHZ/USDT | $0.01523 | $47,377.68 | 23:00:15 19/09/2026 |
| 125 | Kraken |
CHZ/USD | $0.01523 | $44,722.83 | 22:59:55 19/09/2026 |
| 126 |  ZKE |
CHZ/USDT | $0.01520 | $42,585.20 | 23:00:12 19/09/2026 |
| 127 |  CoinTR |
CHZ/TRY | $0.01511 | $42,276.71 | 23:00:11 19/09/2026 |
| 128 |  Bitkub |
CHZ/THB | $0.01506 | $41,115.03 | 22:57:10 19/09/2026 |
| 129 | KuCoin |
CHZ/USDT | $0.01523 | $37,164.92 | 22:56:23 19/09/2026 |
| 130 | BtcTurk | Kripto |
CHZ/USDT | $0.01520 | $37,026.61 | 22:59:23 19/09/2026 |
| 131 | CoinTR |
CHZ/USDT | $0.01522 | $36,397.04 | 23:00:11 19/09/2026 |
| 132 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01519 | $34,351.21 | 21:58:57 19/09/2026 |
| 133 |  NexDAX |
CHZ/USDT | $0.01525 | $31,580.09 | 22:57:12 19/09/2026 |
| 134 |  CoinUp.io |
CHZ/USDT | $0.01522 | $30,813.11 | 22:57:08 19/09/2026 |
| 135 | Bitrue |
CHZ/USDC | $0.01522 | $26,323.05 | 22:57:09 19/09/2026 |
| 136 |  TxFlow |
CHZ/USDC | $0.01521 | $25,035.16 | 23:00:57 19/09/2026 |
| 137 |  Globe Derivative Exchange |
CHZ/USD | $0.01523 | $24,371.43 | 23:00:17 19/09/2026 |
| 138 |  LATOKEN |
CHZ/USDT | $0.01524 | $22,132.75 | 22:57:10 19/09/2026 |
| 139 | OKX |
CHZ/USDC | $0.01525 | $21,486.11 | 22:56:24 19/09/2026 |
| 140 | MGBX |
CHZ/USDT | $0.01524 | $20,287.07 | 22:57:12 19/09/2026 |
| 141 |  Extended |
CHZ/USD | $0.01471 | $19,243.15 | 23:03:17 19/09/2026 |
| 142 |  Meteora DLMM |
CHZ/USDC | $0.01526 | $18,729.73 | 21:09:05 19/09/2026 |
| 143 | OKX |
CHZ/EUR | $0.01519 | $16,867.14 | 22:56:53 19/09/2026 |
| 144 |  Bitfinex |
CHZ/USD | $0.01520 | $15,775.88 | 22:59:53 19/09/2026 |
| 145 |  Coincall |
CHZ/USD | $0.01523 | $14,411.73 | 23:03:15 19/09/2026 |
| 146 |  Bitbank |
CHZ/JPY | $0.01522 | $13,818.93 | 22:57:11 19/09/2026 |
| 147 |  Niza.io |
CHZ/EUR | $0.01520 | $13,312.57 | 23:00:10 19/09/2026 |
| 148 | Bitrue |
CHZ/USDT | $0.01524 | $13,126.63 | 22:57:09 19/09/2026 |
| 149 |  Mercado Bitcoin |
CHZ/BRL | $0.01517 | $12,426.10 | 23:00:08 19/09/2026 |
| 150 | HTX |
CHZ/USDT | $0.01517 | $12,131.80 | 22:57:19 19/09/2026 |
| 151 |  Kanga Exchange |
CHZ/USDC | $0.01525 | $11,699.12 | 23:00:09 19/09/2026 |
| 152 |  Cryptomus |
CHZ/USDT | $0.01523 | $11,218.42 | 23:00:11 19/09/2026 |
| 153 | Niza.io |
CHZ/USD | $0.01523 | $11,029.50 | 23:00:10 19/09/2026 |
| 154 | Coinbase Exchange |
CHZ/EUR | $0.01526 | $11,024.87 | 22:56:30 19/09/2026 |
| 155 | Kanga Exchange |
CHZ/USDT | $0.01526 | $10,833.77 | 23:00:09 19/09/2026 |
| 156 |  WEEX |
CHZ/USDT | $0.01524 | $9,602.23 | 22:57:08 19/09/2026 |
| 157 |  SunX |
CHZ/USDT | $0.01523 | $9,295.79 | 23:00:18 19/09/2026 |
| 158 |  Foxbit |
CHZ/BRL | $0.01526 | $9,136.80 | 22:57:11 19/09/2026 |
| 159 |  XBO.com |
CHZ/USDT | $0.01523 | $8,820.62 | 22:57:11 19/09/2026 |
| 160 | Revolut X |
CHZ/USD | $0.01523 | $8,280.75 | 23:00:08 19/09/2026 |
| 161 | BYDFi |
CHZ/USDT | $0.01521 | $8,270.51 | 23:00:15 19/09/2026 |
| 162 |  Flipster |
CHZ/USDT | $0.01501 | $8,132.67 | 23:00:15 19/09/2026 |
| 163 |  Ulink |
CHZ/USDT | $0.06818 | $8,030.51 | 23:00:18 19/09/2026 |
| 164 | BloFin |
CHZ/USDT | $0.01522 | $6,070.11 | 22:54:18 19/09/2026 |
| 165 | KTX |
CHZ/USDT | $0.01525 | $5,996.68 | 23:00:12 19/09/2026 |
| 166 |  Crypto.com Exchange |
CHZ/USD | $0.01522 | $4,833.81 | 22:57:08 19/09/2026 |
| 167 | CoinEx |
CHZ/USDT | $0.01519 | $4,376.10 | 23:02:53 19/09/2026 |
| 168 |  Azbit |
CHZ/USDT | $0.01522 | $4,217.37 | 22:57:10 19/09/2026 |
| 169 | BITmarkets |
CHZ/USDT | $0.01523 | $3,415.79 | 23:00:07 19/09/2026 |
| 170 | BTSE |
CHZ/USDT | $0.01523 | $3,408.38 | 22:57:11 19/09/2026 |
| 171 | B2Z Exchange |
CHZ/USDT | $0.01520 | $3,317.57 | 23:03:12 19/09/2026 |
| 172 | Bybit |
CHZ/USDC | $0.01497 | $2,996.22 | 22:54:08 19/09/2026 |
| 173 |  HyperPay Futures |
CHZ/USDT | $0.01522 | $2,903.57 | 23:03:17 19/09/2026 |
| 174 |  PrimeXBT |
CHZ/USDT | $0.01522 | $2,873.62 | 23:03:16 19/09/2026 |
| 175 |  Dzengi |
CHZ/USD | $0.01517 | $2,740.68 | 22:57:09 19/09/2026 |
| 176 |  Coincheck |
CHZ/JPY | $0.01466 | $2,551.04 | 22:57:09 19/09/2026 |
| 177 |  Blynex |
CHZ/USDT | $0.01522 | $2,516.55 | 22:57:09 19/09/2026 |
| 178 |  AlphaX |
CHZ/USDT | $0.01521 | $2,498.73 | 23:00:15 19/09/2026 |
| 179 |  Bitlo |
CHZ/USDT | $0.01530 | $2,136.65 | 23:00:11 19/09/2026 |
| 180 | Bitlo |
CHZ/TRY | $0.01517 | $2,078.96 | 23:00:11 19/09/2026 |
| 181 |  CoinDCX |
CHZ/INR | $0.01583 | $1,952.19 | 22:57:10 19/09/2026 |
| 182 |  Indodax |
CHZ/IDR | $0.01516 | $1,839.00 | 23:02:23 19/09/2026 |
| 183 | Bitfinex |
CHZ/USDT | $0.01320 | $1,803.73 | 22:57:15 19/09/2026 |
| 184 | Coinbase Exchange |
CHZ/GBP | $0.01529 | $1,738.53 | 22:56:30 19/09/2026 |
| 185 |  Aster |
CHZ/USDT | $0.01526 | $1,624.91 | 22:54:16 19/09/2026 |
| 186 |  Variational |
CHZ/USDC | $0.01521 | $1,481.34 | 23:03:17 19/09/2026 |
| 187 |  Bitcoiva |
CHZ/INR | $0.01578 | $1,423.06 | 23:00:10 19/09/2026 |
| 188 |  TRIV |
CHZ/IDR | $0.01528 | $1,270.07 | 23:00:14 19/09/2026 |
| 189 | TRIV |
CHZ/USDT | $0.01524 | $1,270.07 | 23:00:14 19/09/2026 |
| 190 | Crypto.com Exchange |
CHZ/USDT | $0.01529 | $1,203.57 | 22:57:08 19/09/2026 |
| 191 |  Coinstore |
CHZ/USDT | $0.01523 | $898.62 | 23:00:08 19/09/2026 |
| 192 | Revolut X |
CHZ/GBP | $0.01524 | $895.39 | 23:00:08 19/09/2026 |
| 193 |  ChangeNOW |
CHZ/BTC | $0.01533 | $772.60 | 23:00:11 19/09/2026 |
| 194 | Bitcoiva |
CHZ/USDT | $0.01522 | $574.18 | 23:00:10 19/09/2026 |
| 195 |  Tokocrypto |
CHZ/USDT | $0.01522 | $563.95 | 22:57:10 19/09/2026 |
| 196 |  WazirX |
CHZ/USDT | $0.01545 | $507.77 | 23:03:08 19/09/2026 |
| 197 |  Binance.US |
CHZ/USDT | $0.01497 | $389.11 | 22:59:53 19/09/2026 |
| 198 | Bitfinex |
CHZ/USDT | $0.01517 | $352.42 | 22:59:25 19/09/2026 |
| 199 |  CoinJar |
CHZ/AUD | $0.01565 | $344.25 | 23:00:30 19/09/2026 |
| 200 | CoinJar |
CHZ/USDC | $0.01561 | $327.78 | 23:00:30 19/09/2026 |
| 201 | CoinEx |
CHZ/BTC | $0.01523 | $322.24 | 23:02:53 19/09/2026 |
| 202 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000510 | $305.08 | 18:27:03 19/09/2026 |
| 203 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01572 | $269.33 | 22:40:23 19/09/2026 |
| 204 | BITmarkets |
CHZ/USDC | $0.01523 | $261.52 | 23:00:07 19/09/2026 |
| 205 | KuCoin |
CHZ/BTC | $0.01520 | $256.92 | 22:56:23 19/09/2026 |
| 206 | B2Z Exchange |
CHZ/USDC | $0.01520 | $253.30 | 23:03:12 19/09/2026 |
| 207 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01585 | $209.73 | 22:32:59 19/09/2026 |
| 208 | Bitstamp by Robinhood |
CHZ/EUR | $0.01508 | $163.49 | 22:59:53 19/09/2026 |
| 209 |  Uniswap v2 |
CHZ/WETH | $0.01583 | $144.48 | 22:32:47 19/09/2026 |
| 210 |  Coins.ph |
CHZ/PHP | $0.03572 | $105.20 | 22:57:07 19/09/2026 |
| 211 |  5DAX |
CHZ/USDT | $0.01518 | $78.11 | 23:03:10 19/09/2026 |
| 212 |  Young Platform |
CHZ/EUR | $0.01522 | $68.87 | 23:00:10 19/09/2026 |
| 213 |  Korbit |
CHZ/KRW | $0.01602 | $53.32 | 22:54:10 19/09/2026 |
| 214 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01550 | $40.17 | 14:09:59 19/09/2026 |
| 215 |  CEX.IO |
CHZ/USD | $0.01527 | $30.00 | 23:00:12 19/09/2026 |
| 216 | BITmarkets |
CHZ/IDR | $0.01500 | $29.13 | 23:00:07 19/09/2026 |
| 217 |  Poloniex |
CHZ/USDT | $0.01816 | $28.26 | 22:59:23 19/09/2026 |
| 218 | CEX.IO |
CHZ/USDT | $0.01524 | $23.14 | 23:00:12 19/09/2026 |
| 219 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01567 | $22.56 | 09:15:35 19/09/2026 |
| 220 | CEX.IO |
CHZ/EUR | $0.01526 | $21.00 | 23:00:12 19/09/2026 |
| 221 |  ZebPay |
CHZ/INR | $0.01591 | $15.56 | 23:00:08 19/09/2026 |
| 222 |  Unocoin |
CHZ/INR | $0.04011 | $1.28 | 23:00:11 19/09/2026 |
| 223 | Crypto.com Exchange |
CHZ/USD | $0.01521 | $0.3000 | 22:12:18 19/09/2026 |
| 224 | HitBTC |
CHZ/BTC | $0.01421 | $0 | 23:00:10 19/09/2026 |
| 225 | HitBTC |
CHZ/USDC | $0.01467 | $0 | 23:00:10 19/09/2026 |
| 226 | HitBTC |
CHZ/USDT | $0.01292 | $0 | 23:00:15 19/09/2026 |
| 227 | Upbit |
CHZ/BTC | $0.01609 | $0 | 22:56:53 19/09/2026 |
| 228 |  Bitbns |
CHZ/INR | $0.01323 | $0 | 23:00:08 19/09/2026 |
| 229 |  BitMart |
CHZ/USDT | $0.1364 | $0 | 23:03:16 19/09/2026 |
| 230 |  Coinmetro |
CHZ/USDT | $0.02031 | $0 | 23:00:11 19/09/2026 |
| 231 | CoinJar |
CHZ/GBP | $0.02938 | $0 | 23:00:30 19/09/2026 |
| 232 | CoinJar |
CHZ/USD | $0.01564 | $0 | 23:00:30 19/09/2026 |
| 233 | Tokocrypto |
CHZ/USDC | $0.01525 | $0 | 22:57:10 19/09/2026 |
| 234 |  digitalexchange.id |
CHZ/IDR | $0.01510 | $0 | 22:54:07 19/09/2026 |
| 235 | FMFW.io |
CHZ/BTC | $0.01422 | $0 | 23:00:10 19/09/2026 |
| 236 | FMFW.io |
CHZ/USDC | $0.01467 | $0 | 23:00:10 19/09/2026 |
| 237 |  Giottus |
CHZ/INR | $0.01641 | $0 | 22:48:07 19/09/2026 |
| 238 | Giottus |
CHZ/USDT | $0.01523 | $0 | 22:48:07 19/09/2026 |
| 239 |  Bitazza |
CHZ/THB | $0.04715 | $0 | 23:00:12 19/09/2026 |
| 240 | Bitazza |
CHZ/USDT | $0.04865 | $0 | 23:00:12 19/09/2026 |
| 241 |  Changelly |
CHZ/BTC | $0.01421 | $0 | 23:00:10 19/09/2026 |
| 242 | Changelly |
CHZ/USDC | $0.01467 | $0 | 23:00:10 19/09/2026 |
| 243 | Gleec BTC |
CHZ/BTC | $0.01422 | $0 | 23:00:08 19/09/2026 |
| 244 |  WOO X |
CHZ/USDT | $0.01522 | $0 | 22:57:15 19/09/2026 |
| 245 | WOO X |
CHZ/USDT | $0.01525 | $0 | 23:00:10 19/09/2026 |
| 246 |  Bullish |
CHZ/USDC | $0.04519 | $0 | 22:54:09 19/09/2026 |
| 247 | Bullish |
CHZ/USDT | $0.01366 | $0 | 22:54:09 19/09/2026 |
| 248 |  Everything.inc |
CHZ/USDT | $0.03882 | $0 | 22:57:08 19/09/2026 |
| 249 |  dYdX v4 |
CHZ/USD | $0.01430 | $0 | 23:04:17 19/09/2026 |
| 250 |  Binance TH |
CHZ/USDT | $0.01524 | $0 | 22:57:11 19/09/2026 |
| 251 | Koinbay |
CHZ/USDT | $0.04320 | $0 | 22:57:15 19/09/2026 |
| 252 |  ADEN |
CHZ/USDT | $0.01520 | $0 | 23:03:59 19/09/2026 |
| 253 |  Gate US |
CHZ/USDT | $0.01524 | $0 | 23:00:08 19/09/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 19/09/2026, cặp giao dịch CHZ/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,718,124 với tỷ giá $0.01351.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.