Tiền ảo: 39,377 Sàn giao dịch: 974 Vốn hóa: $2,602,874,989,655 Khối lượng (24h): $79,909,422,483 Thị phần: BTC: 59.7%, ETH: 11.2%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #149 01:04:00 03/09/2026
Giá Chiliz (CHZ)
$0.01339 -0.14%
0.0000001731 BTC 345 VND
Thấp: $0.01309 Cao: $0.01359

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX CHZ/USDT $0.01336 $36,536,828 01:00:15 03/09/2026
2 XT.COM XT.COM CHZ/USD $0.01340 $32,024,154 00:57:43 03/09/2026
3 CoinP CoinP CHZ/USDT $0.01339 $29,470,342 01:00:15 03/09/2026
4 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.01336 $24,845,062 01:00:15 03/09/2026
5 Binance Binance CHZ/USDT $0.01336 $8,486,888 00:54:17 03/09/2026
6 OrangeX OrangeX CHZ/USDT $0.01336 $7,020,506 00:54:16 03/09/2026
7 BitDelta BitDelta CHZ/USDT $0.01338 $6,450,610 00:57:12 03/09/2026
8 Biconomy.com Biconomy.com CHZ/USDT $0.01338 $6,379,674 00:57:12 03/09/2026
9 LBank LBank CHZ/USDT $0.01338 $5,785,525 00:57:16 03/09/2026
10 WhiteBIT WhiteBIT CHZ/USDT $0.01346 $4,398,967 00:57:15 03/09/2026
11 BlockFin BlockFin CHZ/USDT $0.01337 $4,390,544 00:54:10 03/09/2026
12 B2Z Exchange B2Z Exchange CHZ/USD $0.01336 $3,533,858 01:00:15 03/09/2026
13 BTSE BTSE CHZ/USDT $0.01335 $3,523,121 00:57:15 03/09/2026
14 BITmarkets BITmarkets CHZ/USDT $0.01335 $3,436,717 01:00:15 03/09/2026
15 Biconomy.com Biconomy.com CHZ/USDT $0.01337 $3,104,167 00:57:15 03/09/2026
16 Ourbit Ourbit CHZ/USDT $0.01336 $2,973,606 00:57:17 03/09/2026
17 BTCC BTCC CHZ/USDT $0.01339 $2,701,416 00:57:16 03/09/2026
18 BloFin BloFin CHZ/USDT $0.01336 $2,631,615 00:54:07 03/09/2026
19 BiKing BiKing CHZ/USDT $0.01337 $2,508,485 01:00:16 03/09/2026
20 Deepcoin Deepcoin CHZ/USDT $0.01337 $2,304,406 00:57:15 03/09/2026
21 Batonex Batonex CHZ/USDT $0.01329 $2,069,352 01:00:11 03/09/2026
22 Tapbit Tapbit CHZ/USDT $0.01337 $1,986,745 00:57:15 03/09/2026
23 BVOX BVOX CHZ/USDT $0.01333 $1,831,220 16:06:15 02/09/2026
24 Hotcoin Hotcoin CHZ/USDT $0.01339 $1,738,110 00:57:12 03/09/2026
25 YEX YEX CHZ/USDT $0.01336 $1,700,377 01:00:17 03/09/2026
26 Paribu Paribu CHZ/TRY $0.01336 $1,666,295 00:57:09 03/09/2026
27 Toobit Toobit CHZ/USDT $0.01338 $1,315,644 00:57:16 03/09/2026
28 OneBullEx OneBullEx CHZ/USDT $0.01336 $1,255,207 01:00:15 03/09/2026
29 CoinW CoinW CHZ/USDT $0.01337 $1,229,171 00:57:18 03/09/2026
30 Binance Binance CHZ/USDT $0.01338 $1,136,452 00:56:42 03/09/2026
31 CoinP CoinP CHZ/USDT $0.01334 $1,081,969 01:00:11 03/09/2026
32 Bybit Bybit CHZ/USDT $0.01336 $1,031,002 00:54:16 03/09/2026
33 Aivora Exchange Aivora Exchange CHZ/USDT $0.02797 $934,824 01:00:17 03/09/2026
34 WhiteBIT WhiteBIT CHZ/USDT $0.01339 $844,088 00:57:07 03/09/2026
35 Hotcoin Hotcoin CHZ/USDT $0.01337 $799,784 00:57:21 03/09/2026
36 Bitrue Bitrue CHZ/USDT $0.01337 $774,057 00:57:17 03/09/2026
37 Upbit Upbit CHZ/KRW $0.01354 $677,534 00:56:23 03/09/2026
38 Bitunix Bitunix CHZ/USDT $0.01337 $604,566 00:54:17 03/09/2026
39 BTCC BTCC CHZ/USDT $0.01338 $568,322 00:57:12 03/09/2026
40 EasiCoin EasiCoin CHZ/USDT $0.01336 $567,106 01:00:16 03/09/2026
41 HTX HTX CHZ/USDT $0.01337 $566,762 00:59:24 03/09/2026
42 Phemex Phemex CHZ/USDT $0.01341 $566,675 00:57:13 03/09/2026
43 CRMClick CRMClick CHZ/USDT $0.01337 $566,499 00:57:12 03/09/2026
44 4E 4E CHZ/USDT $0.01338 $563,305 01:00:07 03/09/2026
45 ApeX Omni ApeX Omni CHZ/USDT $0.01340 $562,429 01:03:15 03/09/2026
46 CoinChief CoinChief CHZ/USDT $0.01339 $559,906 00:57:10 03/09/2026
47 BitGW Exchange BitGW Exchange CHZ/USDT $0.01338 $532,499 01:00:07 03/09/2026
48 GroveX GroveX CHZ/USDT $0.01339 $531,167 01:00:15 03/09/2026
49 YUBIT YUBIT CHZ/USDT $0.01337 $529,306 00:57:15 03/09/2026
50 OKX OKX CHZ/USDT $0.01338 $519,697 00:56:24 03/09/2026
51 Gems Trade Gems Trade CHZ/USDT $0.01338 $519,452 01:00:08 03/09/2026
52 YUBIT YUBIT CHZ/USDT $0.01338 $493,206 00:57:10 03/09/2026
53 Binance Binance CHZ/TRY $0.01338 $483,764 00:56:42 03/09/2026
54 Bitbase Bitbase CHZ/USDT $0.01337 $470,769 00:57:17 03/09/2026
55 KCEX KCEX CHZ/USDT $0.01336 $466,600 00:57:15 03/09/2026
56 Pionex Pionex CHZ/USDT $0.01338 $465,396 00:57:11 03/09/2026
57 Bybit Bybit CHZ/USDT $0.01339 $461,293 00:54:12 03/09/2026
58 WhiteBIT WhiteBIT CHZ/USDC $0.01340 $455,359 00:57:07 03/09/2026
59 Cofinex Cofinex CHZ/USDT $0.01336 $440,653 01:00:17 03/09/2026
60 Bitget Bitget CHZ/USDT $0.01335 $440,420 00:54:16 03/09/2026
61 MGBX MGBX CHZ/USDT $0.01335 $422,015 00:57:16 03/09/2026
62 MEXC MEXC CHZ/USDT $0.01337 $417,991 00:57:16 03/09/2026
63 Picol Picol CHZ/USDT $0.01338 $410,655 01:00:11 03/09/2026
64 Websea Websea CHZ/USDT $0.01336 $402,371 00:45:10 03/09/2026
65 Tapbit Tapbit CHZ/USDT $0.01338 $399,000 00:57:11 03/09/2026
66 x.me Exchange x.me Exchange CHZ/USDT $0.01338 $364,300 00:57:18 03/09/2026
67 LBank LBank CHZ/USDT $0.01336 $321,425 00:57:11 03/09/2026
68 OrangeX OrangeX CHZ/USDT $0.01329 $319,842 00:54:11 03/09/2026
69 Extended Extended CHZ/USD $0.01335 $318,423 01:03:17 03/09/2026
70 DigiFinex DigiFinex CHZ/USDT $0.01337 $316,433 00:57:10 03/09/2026
71 Zoomex Zoomex CHZ/USDT $0.01336 $309,230 00:57:15 03/09/2026
72 WhiteBIT WhiteBIT CHZ/TRY $0.01340 $290,198 00:57:07 03/09/2026
73 Bitbase Bitbase CHZ/USDT $0.01337 $254,848 00:57:11 03/09/2026
74 BYDFi BYDFi CHZ/USDT $0.01337 $247,114 01:00:11 03/09/2026
75 BITmarkets BITmarkets CHZ/USD $0.01338 $246,570 01:00:07 03/09/2026
76 B2Z Exchange B2Z Exchange CHZ/USD $0.01338 $246,570 01:00:07 03/09/2026
77 AEGET AEGET CHZ/USDT $0.01337 $233,783 01:00:15 03/09/2026
78 Ourbit Ourbit CHZ/USDT $0.01339 $211,491 00:57:11 03/09/2026
79 Toobit Toobit CHZ/USDT $0.01338 $210,911 00:57:10 03/09/2026
80 CoinW CoinW CHZ/USDT $0.01337 $209,933 00:57:11 03/09/2026
81 Binance Binance CHZ/USDC $0.01338 $206,072 00:56:42 03/09/2026
82 Binance TR Binance TR CHZ/TRY $0.01338 $202,396 00:57:13 03/09/2026
83 XT.COM XT.COM CHZ/USDT $0.01339 $186,041 00:57:11 03/09/2026
84 BiFinance BiFinance CHZ/USDT $0.01338 $167,153 00:57:11 03/09/2026
85 SuperEx SuperEx CHZ/USDT $0.01335 $157,231 01:00:08 03/09/2026
86 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.01338 $146,401 00:59:23 03/09/2026
87 Zoomex Zoomex CHZ/USDT $0.01338 $138,359 00:57:11 03/09/2026
88 PointPay PointPay CHZ/USDT $0.01338 $138,124 00:57:16 03/09/2026
89 KuCoin KuCoin CHZ/USDT $0.01341 $136,736 00:56:23 03/09/2026
90 BitTap BitTap CHZ/USDT $0.01335 $132,629 00:57:16 03/09/2026
91 Gate Gate CHZ/USDT $0.01337 $115,533 00:54:20 03/09/2026
92 BlockFin BlockFin CHZ/USDT $0.01338 $115,506 00:54:15 03/09/2026
93 ASTX ASTX CHZ/USDT $0.01338 $113,576 01:00:09 03/09/2026
94 HitBTC HitBTC CHZ/USDT $0.01338 $107,766 00:57:11 03/09/2026
95 Mandala Exchange Mandala Exchange CHZ/USDT $0.01338 $107,764 00:57:10 03/09/2026
96 Gleec BTC Gleec BTC CHZ/USDT $0.01340 $107,754 01:00:07 03/09/2026
97 FMFW.io FMFW.io CHZ/USD $0.01340 $107,750 01:00:13 03/09/2026
98 Bitunix Bitunix CHZ/USDT $0.01337 $93,702.37 00:54:10 03/09/2026
99 Paribu Paribu CHZ/USDT $0.01340 $86,748.62 00:57:09 03/09/2026
100 Bitget Bitget CHZ/USDT $0.01342 $80,196.75 00:55:06 03/09/2026
101 ICRYPEX ICRYPEX CHZ/USDT $0.01369 $76,406.29 01:00:13 03/09/2026
102 CoinEx CoinEx CHZ/USDT $0.01341 $76,225.72 00:57:15 03/09/2026
103 MEXC MEXC CHZ/USDT $0.01335 $75,856.96 00:57:11 03/09/2026
104 XXKK XXKK CHZ/USDT $0.01335 $74,620.01 01:00:07 03/09/2026
105 BingX BingX CHZ/USDT $0.01340 $71,632.07 00:57:13 03/09/2026
106 Aivora Exchange Aivora Exchange CHZ/USDT $0.03535 $69,115.19 01:00:09 03/09/2026
107 Coinbase Exchange Coinbase Exchange CHZ/USD $0.01339 $68,756.74 00:56:29 03/09/2026
108 Gate Gate CHZ/USDT $0.01339 $65,354.67 00:56:24 03/09/2026
109 Biconomy.com Biconomy.com CHZ/USDC $0.01338 $60,238.32 00:57:12 03/09/2026
110 Meteora DLMM Meteora DLMM CHZ/USDC $0.01343 $60,109.30 00:06:58 03/09/2026
111 EasiCoin EasiCoin CHZ/USDT $0.01338 $59,096.00 01:00:08 03/09/2026
112 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.01340 $58,983.40 01:00:17 03/09/2026
113 KuCoin KuCoin CHZ/USDT $0.01338 $57,779.67 00:54:24 03/09/2026
114 x.me Exchange x.me Exchange CHZ/USDT $0.01339 $56,553.88 00:57:12 03/09/2026
115 Bitlo Bitlo CHZ/TRY $0.01325 $56,406.35 00:54:08 03/09/2026
116 Bullish Bullish CHZ/USDT $0.01348 $55,924.43 01:00:12 03/09/2026
117 KTX KTX CHZ/USDT $0.01339 $55,906.16 01:00:08 03/09/2026
118 MEXC MEXC CHZ/USDC $0.01337 $53,728.70 00:57:11 03/09/2026
119 BiKing BiKing CHZ/USDT $0.01338 $51,944.54 01:00:12 03/09/2026
120 Bitbaby Bitbaby CHZ/USDT $0.01340 $51,942.75 01:00:07 03/09/2026
121 BigONE BigONE CHZ/USDT $0.01341 $50,921.90 00:48:08 03/09/2026
122 Cofinex Cofinex CHZ/USDT $0.01338 $50,699.70 01:00:11 03/09/2026
123 Bithumb Bithumb CHZ/KRW $0.01358 $49,961.85 00:59:24 03/09/2026
124 Aerodrome Slipstream 3 Aerodrome Slipstream 3 CHZ/USDC $0.01334 $49,049.59 00:07:01 03/09/2026
125 LeveX LeveX CHZ/USDT $0.01336 $47,103.26 01:00:15 03/09/2026
126 Bitcastle Bitcastle CHZ/USDT $0.01338 $45,408.51 01:00:11 03/09/2026
127 Pionex Pionex CHZ/USDT $0.01337 $43,636.29 00:57:16 03/09/2026
128 Koinbay Koinbay CHZ/USDT $0.01339 $43,536.54 00:45:13 03/09/2026
129 CoinTR CoinTR CHZ/TRY $0.01336 $41,840.00 00:54:10 03/09/2026
130 Cryptomus Cryptomus CHZ/USDT $0.01338 $41,613.99 01:00:11 03/09/2026
131 KCEX KCEX CHZ/USDT $0.01340 $36,506.59 00:57:12 03/09/2026
132 CoinTR CoinTR CHZ/USDT $0.01340 $34,734.30 00:54:10 03/09/2026
133 HTX HTX CHZ/USDT $0.01328 $33,989.54 00:54:18 03/09/2026
134 TxFlow TxFlow CHZ/USDC $0.01335 $31,373.78 00:57:31 03/09/2026
135 Bitvavo Bitvavo CHZ/EUR $0.01338 $30,722.85 00:57:13 03/09/2026
136 Kraken Kraken CHZ/USD $0.01338 $30,161.27 00:59:24 03/09/2026
137 NexDAX NexDAX CHZ/USDT $0.01332 $27,547.47 01:00:10 03/09/2026
138 Bitrue Bitrue CHZ/USDC $0.01338 $26,826.24 00:57:07 03/09/2026
139 ZKE ZKE CHZ/USDT $0.01339 $25,896.91 01:00:10 03/09/2026
140 B2Z Exchange B2Z Exchange CHZ/USDT $0.01340 $23,753.07 01:00:07 03/09/2026
141 BITmarkets BITmarkets CHZ/USDT $0.01340 $23,752.62 01:00:07 03/09/2026
142 BTSE BTSE CHZ/USDT $0.01336 $23,740.29 00:57:08 03/09/2026
143 LATOKEN LATOKEN CHZ/USDT $0.01335 $23,570.07 00:51:17 03/09/2026
144 CoinUp.io CoinUp.io CHZ/USDT $0.01339 $21,316.26 00:57:11 03/09/2026
145 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.01338 $19,438.46 00:56:29 03/09/2026
146 Bit2Me Bit2Me CHZ/EUR $0.01340 $19,099.33 00:57:07 03/09/2026
147 Kraken Kraken CHZ/EUR $0.01339 $18,782.81 00:59:54 03/09/2026
148 Coincall Coincall CHZ/USD $0.01340 $18,749.97 01:03:15 03/09/2026
149 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.01336 $18,565.91 00:57:19 03/09/2026
150 CoinEx CoinEx CHZ/USDT $0.01339 $14,521.59 00:59:23 03/09/2026
151 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.01339 $13,910.30 00:59:23 03/09/2026
152 MGBX MGBX CHZ/USDT $0.01339 $11,081.10 00:57:11 03/09/2026
153 Bitbank Bitbank CHZ/JPY $0.01346 $10,986.32 00:57:11 03/09/2026
154 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.01343 $10,928.95 00:57:09 03/09/2026
155 Kanga Exchange Kanga Exchange CHZ/USDC $0.01338 $10,244.19 00:57:11 03/09/2026
156 BYDFi BYDFi CHZ/USDT $0.01335 $10,146.62 01:00:15 03/09/2026
157 Kanga Exchange Kanga Exchange CHZ/USDT $0.01337 $9,885.62 00:57:11 03/09/2026
158 BloFin BloFin CHZ/USDT $0.01336 $9,480.39 00:57:16 03/09/2026
159 OKX OKX CHZ/USDC $0.01341 $9,131.04 00:56:24 03/09/2026
160 WEEX WEEX CHZ/USDT $0.01338 $8,031.17 00:57:11 03/09/2026
161 Niza.io Niza.io CHZ/USD $0.01338 $7,524.54 01:00:12 03/09/2026
162 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.01341 $7,227.74 00:59:23 03/09/2026
163 Bitrue Bitrue CHZ/USDT $0.01338 $6,604.10 00:57:07 03/09/2026
164 OKX OKX CHZ/EUR $0.01337 $5,486.83 00:56:24 03/09/2026
165 Bitkub Bitkub CHZ/THB $0.01347 $5,419.95 00:57:08 03/09/2026
166 XBO.com XBO.com CHZ/USDT $0.01343 $5,267.01 00:57:10 03/09/2026
167 Niza.io Niza.io CHZ/EUR $0.01339 $4,685.14 01:00:12 03/09/2026
168 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.01341 $4,575.04 00:48:10 03/09/2026
169 OKX OKX CHZ/TRY $0.01338 $4,512.26 00:56:24 03/09/2026
170 Bitfinex Bitfinex CHZ/USD $0.01343 $4,327.45 00:59:23 03/09/2026
171 Revolut X Revolut X CHZ/EUR $0.01339 $4,253.00 01:00:08 03/09/2026
172 OKX OKX CHZ/USD $0.01354 $3,789.61 00:56:24 03/09/2026
173 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.01349 $3,605.05 00:56:59 03/09/2026
174 Azbit Azbit CHZ/USDT $0.01338 $3,527.14 00:57:07 03/09/2026
175 AlphaX AlphaX CHZ/USDT $0.01335 $2,580.17 01:00:16 03/09/2026
176 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.01341 $2,517.23 00:48:10 03/09/2026
177 CoinDCX CoinDCX CHZ/INR $0.01435 $2,475.00 01:00:07 03/09/2026
178 HyperPay Futures HyperPay Futures CHZ/USDT $0.01339 $2,362.09 01:03:17 03/09/2026
179 Blynex Blynex CHZ/USDT $0.01339 $2,334.58 00:48:11 03/09/2026
180 CoinEx CoinEx CHZ/BTC $0.01337 $2,294.35 00:59:23 03/09/2026
181 SunX SunX CHZ/USDT $0.01337 $2,287.89 01:00:19 03/09/2026
182 BITmarkets BITmarkets CHZ/USDC $0.01339 $2,160.98 01:00:07 03/09/2026
183 B2Z Exchange B2Z Exchange CHZ/USDC $0.01339 $2,160.98 01:00:07 03/09/2026
184 Bybit Bybit CHZ/USDC $0.01341 $1,871.61 00:54:12 03/09/2026
185 Bitlo Bitlo CHZ/USDT $0.01339 $1,800.46 00:54:08 03/09/2026
186 Flipster Flipster CHZ/USDT $0.01336 $1,764.53 01:00:17 03/09/2026
187 Aster Aster CHZ/USDT $0.01336 $1,655.02 00:54:15 03/09/2026
188 Ulink Ulink CHZ/USDT $0.01337 $1,489.47 01:00:18 03/09/2026
189 Foxbit Foxbit CHZ/BRL $0.01337 $1,482.36 01:00:12 03/09/2026
190 Bitfinex Bitfinex CHZ/USDT $0.01408 $1,475.22 00:57:16 03/09/2026
191 Bitcoiva Bitcoiva CHZ/INR $0.01410 $1,246.26 01:00:08 03/09/2026
192 Coinstore Coinstore CHZ/USDT $0.01338 $1,094.16 01:00:10 03/09/2026
193 Dzengi Dzengi CHZ/USD $0.01338 $943.76 01:00:11 03/09/2026
194 Aerodrome Slipstream 3 Aerodrome Slipstream 3 PEPPER/CHZ $0.000000000459 $915.67 15:44:47 02/09/2026
195 Tokocrypto Tokocrypto CHZ/USDT $0.01338 $820.95 00:57:12 03/09/2026
196 PrimeXBT PrimeXBT CHZ/USDT $0.01337 $742.35 01:00:16 03/09/2026
197 TRIV TRIV CHZ/IDR $0.01343 $727.77 01:00:10 03/09/2026
198 TRIV TRIV CHZ/USDT $0.01339 $725.81 01:00:10 03/09/2026
199 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.01339 $548.33 00:59:23 03/09/2026
200 KuCoin KuCoin CHZ/BTC $0.01337 $517.19 00:56:23 03/09/2026
201 Bitcoiva Bitcoiva CHZ/USDT $0.01338 $491.05 01:00:08 03/09/2026
202 BITmarkets BITmarkets CHZ/IDR $0.01338 $452.67 01:00:07 03/09/2026
203 Bitfinex Bitfinex CHZ/USDT $0.01339 $451.07 00:59:53 03/09/2026
204 Revolut X Revolut X CHZ/USD $0.01339 $235.20 01:00:08 03/09/2026
205 Upbit Upbit CHZ/BTC $0.01332 $215.15 00:56:53 03/09/2026
206 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.01336 $194.83 20:47:23 02/09/2026
207 Binance.US Binance.US CHZ/USDT $0.01350 $184.01 00:59:53 03/09/2026
208 Indodax Indodax CHZ/IDR $0.01322 $154.70 00:59:54 03/09/2026
209 Binance TH Binance TH CHZ/USDT $0.01338 $109.79 00:57:09 03/09/2026
210 Coins.ph Coins.ph CHZ/PHP $0.03595 $105.88 01:00:10 03/09/2026
211 Uniswap v2 Uniswap v2 CHZ/WETH $0.01333 $105.75 00:09:35 03/09/2026
212 Changelly Changelly CHZ/BTC $0.01347 $105.74 01:00:11 03/09/2026
213 Gleec BTC Gleec BTC CHZ/BTC $0.01346 $105.21 01:00:07 03/09/2026
214 FMFW.io FMFW.io CHZ/BTC $0.01347 $105.20 01:00:13 03/09/2026
215 HitBTC HitBTC CHZ/BTC $0.01346 $105.07 00:57:11 03/09/2026
216 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.01328 $99.56 00:07:47 03/09/2026
217 Revolut X Revolut X CHZ/GBP $0.01337 $94.89 01:00:08 03/09/2026
218 WazirX WazirX CHZ/USDT $0.01299 $88.05 01:00:08 03/09/2026
219 ZebPay ZebPay CHZ/INR $0.01425 $86.02 00:57:07 03/09/2026
220 5DAX 5DAX CHZ/USDT $0.01332 $70.37 00:57:10 03/09/2026
221 CEX.IO CEX.IO CHZ/EUR $0.01343 $28.27 00:57:14 03/09/2026
222 CEX.IO CEX.IO CHZ/USD $0.01341 $28.00 00:57:14 03/09/2026
223 CEX.IO CEX.IO CHZ/USDT $0.01339 $20.62 00:57:14 03/09/2026
224 Variational Variational CHZ/USDC $0.01336 $19.60 01:03:17 03/09/2026
225 FMFW.io FMFW.io CHZ/USDC $0.01337 $14.06 01:00:13 03/09/2026
226 HitBTC HitBTC CHZ/USDC $0.01337 $14.04 00:57:11 03/09/2026
227 Changelly Changelly CHZ/USDC $0.01337 $14.03 01:00:11 03/09/2026
228 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.01318 $8.64 06:14:23 02/09/2026
229 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.01309 $5.34 06:14:23 02/09/2026
230 Unocoin Unocoin CHZ/INR $0.04075 $1.30 00:54:10 03/09/2026
231 Poloniex Poloniex CHZ/USDT $0.01298 $0 00:59:23 03/09/2026
232 HitBTC HitBTC CHZ/USDT $0.01292 $0 00:57:15 03/09/2026
233 Coincheck Coincheck CHZ/JPY $0.01359 $0 00:57:11 03/09/2026
234 Korbit Korbit CHZ/KRW $0.01296 $0 21:57:07 02/09/2026
235 Bitbns Bitbns CHZ/INR $0.01905 $0 01:00:07 03/09/2026
236 BitMart BitMart CHZ/USDT $0.1363 $0 01:00:15 03/09/2026
237 Coinmetro Coinmetro CHZ/USDT $0.02031 $0 01:00:08 03/09/2026
238 CoinJar CoinJar CHZ/AUD $0.01434 $0 01:01:30 03/09/2026
239 CoinJar CoinJar CHZ/GBP $0.02958 $0 01:01:30 03/09/2026
240 CoinJar CoinJar CHZ/USD $0.01564 $0 01:01:30 03/09/2026
241 CoinJar CoinJar CHZ/USDC $0.01437 $0 01:01:30 03/09/2026
242 Tokocrypto Tokocrypto CHZ/USDC $0.01338 $0 00:57:12 03/09/2026
243 digitalexchange.id digitalexchange.id CHZ/IDR $0.01339 $0 00:57:19 03/09/2026
244 Giottus Giottus CHZ/INR $0.01274 $0 22:39:11 02/09/2026
245 Giottus Giottus CHZ/USDT $0.01345 $0 22:39:11 02/09/2026
246 Bitazza Bitazza CHZ/THB $0.04745 $0 01:00:11 03/09/2026
247 Bitazza Bitazza CHZ/USDT $0.04864 $0 01:00:11 03/09/2026
248 WOO X WOO X CHZ/USDT $0.01336 $0 00:54:15 03/09/2026
249 WOO X WOO X CHZ/USDT $0.01337 $0 00:54:10 03/09/2026
250 Bullish Bullish CHZ/USDC $0.04519 $0 01:00:12 03/09/2026
251 Everything.inc Everything.inc CHZ/USDT $0.03881 $0 00:57:11 03/09/2026
252 Young Platform Young Platform CHZ/EUR $0.01339 $0 01:00:12 03/09/2026
253 dYdX v4 dYdX v4 CHZ/USD $0.01333 $0 01:04:18 03/09/2026
254 Koinbay Koinbay CHZ/USDT $0.04319 $0 00:45:15 03/09/2026
255 Cube Exchange Cube Exchange CHZ/USDC $0.01238 $0 22:33:08 02/09/2026
256 FIXT FIXT CHZ/USDT $0.01339 $0 07:27:16 02/09/2026
257 ADEN ADEN CHZ/USDT $0.01338 $0 01:03:58 03/09/2026
258 Gate US Gate US CHZ/USDT $0.01339 $0 01:00:10 03/09/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 258 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:15 03/09/2026, cặp giao dịch CHZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,536,828 với tỷ giá $0.01336.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.7 trên 1023 đánh giá