Chiliz CHZ
Xếp hạng #88
00:54:00 23/01/2026
Giá Chiliz (CHZ)
$0.05079 0.53%
0.0000005683 BTC
1,351 VND
Thấp: $0.04991
Cao: $0.05531
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
CHZ/USDT | $0.05120 | $252,809,784 | 00:00:17 23/01/2026 |
| 2 |  MEXC |
CHZ/USDT | $0.05136 | $55,170,188 | 23:54:16 22/01/2026 |
| 3 |  Binance |
CHZ/USDT | $0.05141 | $46,416,441 | 23:54:16 22/01/2026 |
| 4 |  TruBit Pro Exchange |
CHZ/USDT | $0.05119 | $39,237,918 | 00:00:15 23/01/2026 |
| 5 |  OrangeX |
CHZ/USDT | $0.05129 | $36,406,688 | 23:57:15 22/01/2026 |
| 6 |  Ju.com |
CHZ/USDT | $0.05131 | $30,557,561 | 23:57:16 22/01/2026 |
| 7 |  OKX |
CHZ/USDT | $0.05149 | $28,759,623 | 23:55:52 22/01/2026 |
| 8 |  Biconomy.com |
CHZ/USDT | $0.05129 | $19,036,461 | 23:57:15 22/01/2026 |
| 9 |  CoinP |
CHZ/USDT | $0.05119 | $18,535,936 | 00:00:15 23/01/2026 |
| 10 |  Koinbay |
CHZ/USDT | $0.08677 | $17,621,425 | 23:57:15 22/01/2026 |
| 11 |  BVOX |
CHZ/USDT | $0.05133 | $15,183,197 | 23:57:15 22/01/2026 |
| 12 |  Bitrue |
CHZ/USDT | $0.05130 | $14,446,425 | 23:57:17 22/01/2026 |
| 13 |  BiKing |
CHZ/USDT | $0.05120 | $14,260,614 | 00:00:18 23/01/2026 |
| 14 | MEXC |
CHZ/USDT | $0.05148 | $13,559,376 | 23:54:11 22/01/2026 |
| 15 |  Tapbit |
CHZ/USDT | $0.05131 | $13,497,807 | 23:57:15 22/01/2026 |
| 16 |  Zedcex Exchange |
CHZ/USDT | $0.05141 | $13,243,387 | 23:48:15 22/01/2026 |
| 17 |  LBank |
CHZ/USDT | $0.05130 | $13,165,101 | 23:57:16 22/01/2026 |
| 18 | Binance |
CHZ/USDT | $0.05135 | $13,034,010 | 23:56:54 22/01/2026 |
| 19 |  CoinW |
CHZ/USDT | $0.05130 | $12,839,623 | 23:57:17 22/01/2026 |
| 20 |  Bybit |
CHZ/USDT | $0.05137 | $11,778,802 | 23:54:16 22/01/2026 |
| 21 |  XXKK |
CHZ/USDT | $0.05128 | $10,649,006 | 00:00:11 23/01/2026 |
| 22 |  AscendEX |
CHZ/USDT | $0.05131 | $9,784,854 | 23:54:15 22/01/2026 |
| 23 |  Ourbit |
CHZ/USDT | $0.05132 | $9,433,012 | 23:57:17 22/01/2026 |
| 24 |  Batonex |
CHZ/USDT | $0.05135 | $8,493,260 | 00:00:08 23/01/2026 |
| 25 |  WhiteBIT |
CHZ/USDT | $0.05146 | $7,644,887 | 23:54:15 22/01/2026 |
| 26 | Darkex Exchange |
CHZ/USDT | $0.05127 | $7,403,331 | 00:00:12 23/01/2026 |
| 27 |  Deepcoin |
CHZ/USDT | $0.05132 | $7,272,161 | 23:57:15 22/01/2026 |
| 28 |  Upbit |
CHZ/KRW | $0.05217 | $7,095,742 | 23:56:54 22/01/2026 |
| 29 |  Websea |
CHZ/USDT | $0.05147 | $6,819,729 | 23:48:21 22/01/2026 |
| 30 |  Bitget |
CHZ/USDT | $0.05137 | $6,624,740 | 23:54:15 22/01/2026 |
| 31 |  Cofinex |
CHZ/USDT | $0.05124 | $6,603,641 | 00:00:17 23/01/2026 |
| 32 |  YEX |
CHZ/USDT | $0.05131 | $6,493,094 | 23:57:16 22/01/2026 |
| 33 |  Coinlocally |
CHZ/USDT | $0.05120 | $6,462,540 | 00:00:16 23/01/2026 |
| 34 |  4E |
CHZ/USDT | $0.05127 | $6,434,456 | 00:00:07 23/01/2026 |
| 35 |  BTCC |
CHZ/USDT | $0.05142 | $6,210,676 | 23:57:16 22/01/2026 |
| 36 |  HTX |
CHZ/USDT | $0.05128 | $5,902,973 | 23:56:25 22/01/2026 |
| 37 | WhiteBIT |
CHZ/USDT | $0.05147 | $5,891,265 | 23:54:10 22/01/2026 |
| 38 |  CRMClick |
CHZ/USDT | $0.05131 | $5,869,498 | 00:00:09 23/01/2026 |
| 39 |  B2Z Exchange |
CHZ/USD | $0.05123 | $5,854,425 | 00:00:15 23/01/2026 |
| 40 |  BTSE |
CHZ/USDT | $0.05127 | $5,853,002 | 23:57:15 22/01/2026 |
| 41 |  BITmarkets |
CHZ/USDT | $0.05120 | $5,540,343 | 00:00:16 23/01/2026 |
| 42 |  Pionex |
CHZ/USDT | $0.05136 | $5,235,255 | 23:57:07 22/01/2026 |
| 43 |  Millionero |
CHZ/USDT | $0.05120 | $4,842,344 | 00:00:15 23/01/2026 |
| 44 |  Toobit |
CHZ/USDT | $0.05131 | $4,689,382 | 23:57:19 22/01/2026 |
| 45 |  Picol |
CHZ/USDT | $0.05127 | $4,603,367 | 00:00:07 23/01/2026 |
| 46 | CoinP |
CHZ/USDT | $0.05126 | $4,565,228 | 00:00:11 23/01/2026 |
| 47 | BiKing |
CHZ/USDT | $0.05130 | $3,985,082 | 00:00:09 23/01/2026 |
| 48 |  Gems Trade |
CHZ/USDT | $0.05130 | $3,985,082 | 00:00:09 23/01/2026 |
| 49 | OKX |
CHZ/USDT | $0.05131 | $3,982,426 | 23:56:54 22/01/2026 |
| 50 |  Gleec BTC |
CHZ/BTC | $0.05121 | $3,632,383 | 00:00:11 23/01/2026 |
| 51 |  Changelly PRO |
CHZ/BTC | $0.05121 | $3,630,739 | 00:00:16 23/01/2026 |
| 52 |  FMFW.io |
CHZ/BTC | $0.05133 | $3,626,569 | 23:57:11 22/01/2026 |
| 53 |  HitBTC |
CHZ/BTC | $0.05148 | $3,622,775 | 23:54:11 22/01/2026 |
| 54 |  Zoomex |
CHZ/USDT | $0.05132 | $3,528,804 | 23:57:15 22/01/2026 |
| 55 |  KTX |
CHZ/USDT | $0.05127 | $3,503,534 | 00:00:09 23/01/2026 |
| 56 |  Bitunix |
CHZ/USDT | $0.05129 | $3,457,746 | 23:57:15 22/01/2026 |
| 57 |  WEEX |
CHZ/USDT | $0.05131 | $3,283,814 | 23:57:16 22/01/2026 |
| 58 |  DigiFinex |
CHZ/USDT | $0.05148 | $3,272,500 | 23:54:08 22/01/2026 |
| 59 |  YUBIT |
CHZ/USDT | $0.05136 | $3,195,018 | 23:57:07 22/01/2026 |
| 60 |  EagleX |
CHZ/USDT | $0.05127 | $3,097,181 | 00:00:12 23/01/2026 |
| 61 | LBank |
CHZ/USDT | $0.05136 | $2,992,927 | 23:57:13 22/01/2026 |
| 62 |  Top.one |
CHZ/USDT | $0.05115 | $2,917,151 | 00:03:16 23/01/2026 |
| 63 | CoinW |
CHZ/USDT | $0.05133 | $2,857,058 | 23:57:07 22/01/2026 |
| 64 |  BYDFi |
CHZ/USDT | $0.05136 | $2,758,130 | 23:57:07 22/01/2026 |
| 65 |  BlockFin |
CHZ/USDT | $0.05118 | $2,671,607 | 00:00:15 23/01/2026 |
| 66 |  Phemex |
CHZ/USDT | $0.05131 | $2,384,994 | 23:57:16 22/01/2026 |
| 67 |  XT.COM |
CHZ/USDT | $0.05135 | $2,298,613 | 23:57:10 22/01/2026 |
| 68 |  Gate |
CHZ/USDT | $0.05136 | $2,276,908 | 23:54:19 22/01/2026 |
| 69 |  BitMart |
CHZ/USDT | $0.05145 | $2,238,155 | 23:57:08 22/01/2026 |
| 70 |  SuperEx |
CHZ/USDT | $0.05127 | $2,077,044 | 00:00:10 23/01/2026 |
| 71 | Ourbit |
CHZ/USDT | $0.05132 | $2,025,278 | 23:57:13 22/01/2026 |
| 72 | Gate |
CHZ/USDT | $0.05130 | $1,754,059 | 23:56:54 22/01/2026 |
| 73 |  ONUS Pro |
CHZ/VNDC | $0.05127 | $1,752,065 | 00:00:15 23/01/2026 |
| 74 | Toobit |
CHZ/USDT | $0.05137 | $1,742,307 | 23:57:13 22/01/2026 |
| 75 | BlockFin |
CHZ/USDT | $0.05129 | $1,679,644 | 00:00:07 23/01/2026 |
| 76 | Bitget |
CHZ/USDT | $0.05144 | $1,679,058 | 23:54:11 22/01/2026 |
| 77 |  VOOX Exchange |
CHZ/USDT | $0.05132 | $1,619,044 | 23:57:18 22/01/2026 |
| 78 | Binance |
CHZ/USDC | $0.05124 | $1,611,986 | 23:56:42 22/01/2026 |
| 79 | WhiteBIT |
CHZ/USDC | $0.05143 | $1,514,529 | 23:54:10 22/01/2026 |
| 80 | WhiteBIT |
CHZ/TRY | $0.05149 | $1,478,445 | 23:54:10 22/01/2026 |
| 81 |  Coinstore |
CHZ/USDT | $0.05148 | $1,391,942 | 23:57:07 22/01/2026 |
| 82 |  Hotcoin |
CHZ/USDT | $0.05129 | $1,321,901 | 23:57:20 22/01/2026 |
| 83 | BTCC |
CHZ/USDT | $0.05151 | $1,305,074 | 23:57:09 22/01/2026 |
| 84 |  BloFin |
CHZ/USDT | $0.05120 | $1,303,330 | 23:45:16 22/01/2026 |
| 85 | Binance |
CHZ/TRY | $0.05140 | $1,294,642 | 23:56:54 22/01/2026 |
| 86 |  Azbit |
CHZ/USDT | $0.05127 | $1,259,923 | 23:57:10 22/01/2026 |
| 87 | OrangeX |
CHZ/USDT | $0.05135 | $1,255,654 | 23:57:09 22/01/2026 |
| 88 |  Mandala Exchange |
CHZ/USDT | $0.05137 | $1,250,404 | 23:57:12 22/01/2026 |
| 89 | FMFW.io |
CHZ/USD | $0.05137 | $1,249,789 | 23:57:11 22/01/2026 |
| 90 | Gleec BTC |
CHZ/USDT | $0.05129 | $1,245,253 | 00:00:11 23/01/2026 |
| 91 | HitBTC |
CHZ/USDT | $0.05154 | $1,235,320 | 23:54:11 22/01/2026 |
| 92 | Phemex |
CHZ/USDT | $0.05128 | $1,208,977 | 23:57:09 22/01/2026 |
| 93 | Tapbit |
CHZ/USDT | $0.05135 | $1,162,241 | 23:57:09 22/01/2026 |
| 94 | Bybit |
CHZ/USDT | $0.05143 | $1,128,713 | 23:54:12 22/01/2026 |
| 95 |  Bibox |
CHZ/USDT | $0.03487 | $1,125,747 | 00:00:13 23/01/2026 |
| 96 |  BitTap |
CHZ/USDT | $0.05121 | $1,125,610 | 00:00:16 23/01/2026 |
| 97 |  KCEX |
CHZ/USDT | $0.05130 | $1,117,641 | 23:57:15 22/01/2026 |
| 98 |  Qmall Exchange |
CHZ/USDT | $0.05127 | $1,081,583 | 23:57:11 22/01/2026 |
| 99 |  BingX |
CHZ/USDT | $0.05136 | $1,054,455 | 23:57:10 22/01/2026 |
| 100 |  BitDelta |
CHZ/USDT | $0.05125 | $1,044,690 | 00:00:08 23/01/2026 |
| 101 | BloFin |
CHZ/USDT | $0.05129 | $1,000,827 | 23:57:07 22/01/2026 |
| 102 |  NovaEx |
CHZ/USDT | $0.05119 | $958,614 | 00:00:16 23/01/2026 |
| 103 |  Aivora Exchange |
CHZ/USDT | $0.02795 | $934,408 | 00:00:15 23/01/2026 |
| 104 |  Bithumb |
CHZ/KRW | $0.05203 | $922,989 | 23:59:53 22/01/2026 |
| 105 |  KuCoin |
CHZ/USDT | $0.05133 | $901,780 | 23:55:53 22/01/2026 |
| 106 |  Binance TR |
CHZ/TRY | $0.05140 | $900,040 | 23:57:11 22/01/2026 |
| 107 | KTX |
CHZ/USDT | $0.05120 | $899,012 | 00:00:15 23/01/2026 |
| 108 | Bitunix |
CHZ/USDT | $0.05136 | $863,039 | 23:57:11 22/01/2026 |
| 109 | KuCoin |
CHZ/USDT | $0.05166 | $815,013 | 23:54:18 22/01/2026 |
| 110 |  Paribu |
CHZ/TRY | $0.05144 | $773,901 | 23:57:53 22/01/2026 |
| 111 | Coinlocally |
CHZ/USDT | $0.05125 | $736,709 | 00:00:07 23/01/2026 |
| 112 | VOOX Exchange |
CHZ/USDT | $0.05136 | $711,774 | 23:57:10 22/01/2026 |
| 113 | Hotcoin |
CHZ/USDT | $0.05150 | $670,576 | 23:58:15 22/01/2026 |
| 114 | KCEX |
CHZ/USDT | $0.05135 | $656,861 | 23:57:08 22/01/2026 |
| 115 |  BtcTurk | Kripto |
CHZ/TRY | $0.05156 | $655,405 | 23:59:00 22/01/2026 |
| 116 |  UEEx |
CHZ/USDT | $0.05125 | $652,608 | 00:00:08 23/01/2026 |
| 117 | TruBit Pro Exchange |
CHZ/USDT | $0.05128 | $631,233 | 00:00:11 23/01/2026 |
| 118 |  Coinbase Exchange |
CHZ/USD | $0.05130 | $592,170 | 23:57:00 22/01/2026 |
| 119 |  Bitvavo |
CHZ/EUR | $0.05145 | $535,746 | 23:57:13 22/01/2026 |
| 120 | Aivora Exchange |
CHZ/USDT | $0.05128 | $525,935 | 00:00:09 23/01/2026 |
| 121 |  BitbabyExchange |
CHZ/USDT | $0.05127 | $495,306 | 00:00:12 23/01/2026 |
| 122 |  LeveX |
CHZ/USDT | $0.05122 | $473,636 | 00:00:15 23/01/2026 |
| 123 | Biconomy.com |
CHZ/USDT | $0.05135 | $467,559 | 23:57:08 22/01/2026 |
| 124 | Zoomex |
CHZ/USDT | $0.05135 | $451,862 | 23:57:08 22/01/2026 |
| 125 | CRMClick |
CHZ/USDT | $0.05119 | $430,088 | 00:00:15 23/01/2026 |
| 126 | HTX |
CHZ/USDT | $0.05145 | $429,932 | 23:51:17 22/01/2026 |
| 127 |  Bitcastle |
CHZ/USDT | $0.05127 | $371,821 | 00:00:14 23/01/2026 |
| 128 |  CEEX exchange |
CHZ/USDT | $0.05125 | $353,043 | 00:00:08 23/01/2026 |
| 129 |  EXMO |
CHZ/USDT | $0.05125 | $308,622 | 23:57:16 22/01/2026 |
| 130 |  EXMO.ME |
CHZ/USDT | $0.05116 | $307,925 | 00:00:08 23/01/2026 |
| 131 |  Bitcoiva |
CHZ/USDT | $0.05129 | $296,874 | 00:00:12 23/01/2026 |
| 132 | Pionex |
CHZ/USDT | $0.05133 | $293,789 | 23:57:16 22/01/2026 |
| 133 | Koinbay |
CHZ/USDT | $0.05126 | $290,766 | 23:57:08 22/01/2026 |
| 134 |  Cryptomus |
CHZ/USDT | $0.05129 | $277,992 | 00:00:08 23/01/2026 |
| 135 |  PointPay |
CHZ/USDT | $0.05136 | $267,338 | 23:57:07 22/01/2026 |
| 136 |  Bitazza |
CHZ/USDT | $0.05112 | $241,193 | 00:00:13 23/01/2026 |
| 137 |  GroveX |
CHZ/USDT | $0.05092 | $238,003 | 00:00:07 23/01/2026 |
| 138 |  CoinCatch |
CHZ/USDT | $0.05369 | $211,241 | 17:48:17 20/01/2026 |
| 139 |  Kraken |
CHZ/USD | $0.05147 | $203,349 | 23:59:56 22/01/2026 |
| 140 |  Bullish |
CHZ/USDT | $0.05147 | $178,393 | 00:00:07 23/01/2026 |
| 141 | BITmarkets |
CHZ/USDT | $0.05129 | $178,088 | 00:00:13 23/01/2026 |
| 142 | B2Z Exchange |
CHZ/USDT | $0.05129 | $178,062 | 00:00:09 23/01/2026 |
| 143 | BTSE |
CHZ/USDT | $0.05134 | $178,036 | 23:57:08 22/01/2026 |
| 144 |  ZKE |
CHZ/USDT | $0.05125 | $177,853 | 00:00:11 23/01/2026 |
| 145 | BITmarkets |
CHZ/USD | $0.05128 | $167,409 | 00:00:13 23/01/2026 |
| 146 | B2Z Exchange |
CHZ/USD | $0.05128 | $167,385 | 00:00:09 23/01/2026 |
| 147 |  Tokocrypto |
CHZ/USDT | $0.05136 | $165,856 | 23:57:08 22/01/2026 |
| 148 |  TGEX |
CHZ/USDT | $0.05121 | $153,849 | 00:00:15 23/01/2026 |
| 149 |  Bitfinex |
CHZ/USDT | $0.05109 | $148,968 | 23:57:16 22/01/2026 |
| 150 |  Dex-Trade |
CHZ/USDT | $0.05150 | $147,096 | 23:54:11 22/01/2026 |
| 151 | AscendEX |
CHZ/USDT | $0.05157 | $144,065 | 23:54:08 22/01/2026 |
| 152 |  FIXT |
CHZ/USDT | $0.05114 | $135,130 | 00:03:15 23/01/2026 |
| 153 |  ICRYPEX |
CHZ/USDT | $0.05155 | $117,757 | 00:00:09 23/01/2026 |
| 154 |  Bitstamp by Robinhood |
CHZ/USD | $0.05160 | $116,330 | 23:59:53 22/01/2026 |
| 155 |  Bitbank |
CHZ/JPY | $0.05166 | $114,948 | 23:57:11 22/01/2026 |
| 156 | BtcTurk | Kripto |
CHZ/USDT | $0.05145 | $97,950.41 | 23:59:00 22/01/2026 |
| 157 |  Coincall |
CHZ/USD | $0.05116 | $97,768.31 | 00:03:15 23/01/2026 |
| 158 | Kraken |
CHZ/EUR | $0.05129 | $88,456.80 | 23:59:24 22/01/2026 |
| 159 |  Bit2Me |
CHZ/EUR | $0.05130 | $88,008.18 | 23:57:11 22/01/2026 |
| 160 | WEEX |
CHZ/USDT | $0.05136 | $85,700.12 | 23:57:12 22/01/2026 |
| 161 | Bitrue |
CHZ/USDT | $0.05128 | $82,093.80 | 23:57:13 22/01/2026 |
| 162 | MEXC |
CHZ/USDC | $0.05165 | $72,233.71 | 23:54:11 22/01/2026 |
| 163 |  PrimeXBT |
CHZ/USDT | $0.05122 | $70,292.55 | 00:00:16 23/01/2026 |
| 164 | BVOX |
CHZ/USDT | $0.05136 | $67,692.88 | 23:57:10 22/01/2026 |
| 165 | Cofinex |
CHZ/USDT | $0.05135 | $64,960.22 | 00:00:13 23/01/2026 |
| 166 | Bitfinex |
CHZ/USD | $0.05117 | $59,628.23 | 23:59:57 22/01/2026 |
| 167 | Bitrue |
CHZ/USDC | $0.05134 | $56,145.11 | 23:57:13 22/01/2026 |
| 168 | BYDFi |
CHZ/USDT | $0.05154 | $55,220.90 | 00:00:17 23/01/2026 |
| 169 |  BigONE |
CHZ/USDT | $0.05160 | $51,568.23 | 23:54:10 22/01/2026 |
| 170 |  Niza.io |
CHZ/USD | $0.05147 | $51,421.28 | 00:00:16 23/01/2026 |
| 171 | Bullish |
CHZ/USDC | $0.05188 | $50,788.33 | 00:00:07 23/01/2026 |
| 172 |  WOO X |
CHZ/USDT | $0.05137 | $50,627.43 | 23:57:15 22/01/2026 |
| 173 | Binance |
CHZ/BTC | $0.05154 | $48,963.82 | 23:56:42 22/01/2026 |
| 174 |  Crypto.com Exchange |
CHZ/USD | $0.05146 | $40,403.22 | 23:45:18 22/01/2026 |
| 175 |  BlueBit |
CHZ/USDT | $0.05165 | $40,385.29 | 00:00:08 23/01/2026 |
| 176 | Crypto.com Exchange |
CHZ/USD | $0.05166 | $38,340.95 | 23:57:10 22/01/2026 |
| 177 |  CoinEx |
CHZ/USDT | $0.05134 | $35,362.98 | 23:59:24 22/01/2026 |
| 178 | Coinbase Exchange |
CHZ/EUR | $0.05143 | $31,437.41 | 23:57:00 22/01/2026 |
| 179 |  Bitso |
CHZ/USD | $0.05125 | $27,383.71 | 23:59:53 22/01/2026 |
| 180 |  MGBX |
CHZ/USDT | $0.05127 | $25,758.28 | 00:00:09 23/01/2026 |
| 181 | Crypto.com Exchange |
CHZ/USDT | $0.05127 | $24,235.39 | 23:57:10 22/01/2026 |
| 182 |  Kanga Exchange |
CHZ/USDT | $0.05166 | $23,328.29 | 23:57:12 22/01/2026 |
| 183 | TGEX |
CHZ/USDT | $0.05115 | $22,929.37 | 00:00:07 23/01/2026 |
| 184 | Niza.io |
CHZ/EUR | $0.05129 | $22,158.41 | 00:00:16 23/01/2026 |
| 185 |  SunX |
CHZ/USDT | $0.05119 | $21,901.72 | 00:00:18 23/01/2026 |
| 186 | PointPay |
CHZ/USDC | $0.05125 | $20,556.55 | 23:57:07 22/01/2026 |
| 187 |  CoinUp.io |
CHZ/USDT | $0.05128 | $20,401.82 | 23:45:11 22/01/2026 |
| 188 | Bitfinex |
CHZ/USDT | $0.05122 | $20,186.66 | 23:59:23 22/01/2026 |
| 189 |  Mercado Bitcoin |
CHZ/BRL | $0.05149 | $19,230.38 | 23:57:08 22/01/2026 |
| 190 |  HyperPay Futures |
CHZ/USDT | $0.05115 | $18,447.81 | 00:03:18 23/01/2026 |
| 191 | Coinbase Exchange |
CHZ/GBP | $0.05141 | $17,948.19 | 23:57:00 22/01/2026 |
| 192 |  XBO.com |
CHZ/USDT | $0.05128 | $16,097.57 | 00:00:11 23/01/2026 |
| 193 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.05103 | $15,343.43 | 22:27:23 22/01/2026 |
| 194 |  Foxbit |
CHZ/BRL | $0.05113 | $14,024.81 | 23:57:08 22/01/2026 |
| 195 |  Dzengi.com |
CHZ/USD | $0.05122 | $13,697.96 | 00:00:11 23/01/2026 |
| 196 |  dYdX v4 |
CHZ/USD | $0.05169 | $12,014.73 | 00:04:50 23/01/2026 |
| 197 | Paribu |
CHZ/USDT | $0.05153 | $11,612.04 | 23:57:53 22/01/2026 |
| 198 |  TRIV |
CHZ/IDR | $0.05149 | $11,474.28 | 00:00:15 23/01/2026 |
| 199 | TRIV |
CHZ/USDT | $0.05131 | $11,474.27 | 00:00:15 23/01/2026 |
| 200 | Binance |
CHZ/BNB | $0.05102 | $11,447.04 | 23:56:54 22/01/2026 |
| 201 | OKX |
CHZ/USD | $0.05131 | $10,518.19 | 23:56:24 22/01/2026 |
| 202 | BITmarkets |
CHZ/USDC | $0.05128 | $9,195.67 | 00:00:13 23/01/2026 |
| 203 | B2Z Exchange |
CHZ/USDC | $0.05128 | $9,194.33 | 00:00:09 23/01/2026 |
| 204 |  Gemini |
CHZ/USD | $0.05130 | $8,275.70 | 23:59:54 22/01/2026 |
| 205 | Kanga Exchange |
CHZ/USDC | $0.05128 | $7,468.44 | 23:57:12 22/01/2026 |
| 206 | Coinbase Exchange |
CHZ/USDT | $0.05115 | $7,449.69 | 23:57:00 22/01/2026 |
| 207 |  Globe Derivative Exchange |
CHZ/USD | $0.05124 | $7,434.95 | 00:00:18 23/01/2026 |
| 208 | HitBTC |
CHZ/USDT | $0.05210 | $5,929.04 | 00:00:25 23/01/2026 |
| 209 |  Uniswap v4 (Ethereum) |
CHZ/USDC | $0.05011 | $5,191.88 | 01:34:47 22/01/2026 |
| 210 | CoinEx |
CHZ/BTC | $0.05132 | $4,870.08 | 23:59:53 22/01/2026 |
| 211 |  Indodax |
CHZ/IDR | $0.05306 | $4,749.73 | 23:59:54 22/01/2026 |
| 212 |  Bitlo |
CHZ/TRY | $0.05132 | $4,614.95 | 00:00:12 23/01/2026 |
| 213 | Bitlo |
CHZ/USDT | $0.05135 | $4,440.54 | 00:00:12 23/01/2026 |
| 214 |  Blynex |
CHZ/USDT | $0.05128 | $4,215.41 | 00:00:12 23/01/2026 |
| 215 | KuCoin |
CHZ/BTC | $0.05120 | $3,803.53 | 23:55:53 22/01/2026 |
| 216 | Bybit |
CHZ/USDC | $0.05120 | $3,719.72 | 23:54:12 22/01/2026 |
| 217 | Bitstamp by Robinhood |
CHZ/EUR | $0.05116 | $2,406.33 | 23:59:53 22/01/2026 |
| 218 |  NovaDAX |
CHZ/BRL | $0.05125 | $2,350.53 | 23:57:11 22/01/2026 |
| 219 |  CoinDCX |
CHZ/INR | $0.05137 | $1,870.08 | 23:57:13 22/01/2026 |
| 220 | OKX |
CHZ/EUR | $0.05159 | $1,859.54 | 23:56:54 22/01/2026 |
| 221 |  Binance TH |
CHZ/USDT | $0.05136 | $1,819.60 | 23:57:11 22/01/2026 |
| 222 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.05400 | $1,354.73 | 22:08:47 22/01/2026 |
| 223 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.05130 | $1,284.29 | 22:25:47 22/01/2026 |
| 224 |  Bitkub |
CHZ/THB | $0.02955 | $1,244.75 | 23:54:10 22/01/2026 |
| 225 | ONUS Pro |
CHZ/VNDC | $0.05140 | $1,138.36 | 00:00:15 23/01/2026 |
| 226 |  Young Platform |
CHZ/EUR | $0.05142 | $956.21 | 00:00:09 23/01/2026 |
| 227 |  5DAX |
CHZ/USDT | $0.05128 | $852.38 | 00:00:11 23/01/2026 |
| 228 |  ZebPay |
CHZ/INR | $0.05309 | $834.74 | 23:54:08 22/01/2026 |
| 229 |  Uniswap v2 |
CHZ/WETH | $0.05132 | $825.30 | 22:11:47 22/01/2026 |
| 230 |  NexDAX |
CHZ/USDT | $0.05127 | $693.21 | 00:00:07 23/01/2026 |
| 231 |  Coincheck |
CHZ/JPY | $0.05179 | $631.94 | 23:57:07 22/01/2026 |
| 232 |  Flipster |
CHZ/USDT | $0.05128 | $509.07 | 00:00:16 23/01/2026 |
| 233 |  Binance.US |
CHZ/USDT | $0.04965 | $281.04 | 23:59:53 22/01/2026 |
| 234 |  zondacrypto |
CHZ/USDC | $0.05010 | $249.99 | 23:54:11 22/01/2026 |
| 235 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.05133 | $171.55 | 18:14:23 22/01/2026 |
| 236 | Bitcoiva |
CHZ/INR | $0.05240 | $159.79 | 00:00:12 23/01/2026 |
| 237 | Bitazza |
CHZ/THB | $0.05149 | $122.28 | 00:00:13 23/01/2026 |
| 238 |  Coins.ph |
CHZ/PHP | $0.03806 | $112.10 | 00:00:07 23/01/2026 |
| 239 |  CEX.IO |
CHZ/EUR | $0.05179 | $53.49 | 23:54:07 22/01/2026 |
| 240 |  Poloniex |
CHZ/USDT | $0.05001 | $39.39 | 23:54:07 22/01/2026 |
| 241 |  ChangeNOW |
CHZ/BTC | $0.05289 | $39.25 | 00:00:07 23/01/2026 |
| 242 |  Giottus |
CHZ/USDT | $0.05116 | $37.14 | 23:33:08 22/01/2026 |
| 243 | CEX.IO |
CHZ/USDT | $0.05156 | $36.03 | 23:54:07 22/01/2026 |
| 244 | CEX.IO |
CHZ/USD | $0.05160 | $23.23 | 23:54:07 22/01/2026 |
| 245 |  Korbit |
CHZ/KRW | $0.05183 | $15.01 | 23:54:08 22/01/2026 |
| 246 |  Unocoin |
CHZ/INR | $0.1441 | $2.80 | 23:54:10 22/01/2026 |
| 247 |  Gate US |
CHZ/USDT | $0.05130 | $0.001028 | 00:00:07 23/01/2026 |
| 248 | HitBTC |
CHZ/USDC | $0.05836 | $0 | 23:54:11 22/01/2026 |
| 249 | Upbit |
CHZ/BTC | $0.05452 | $0 | 23:56:54 22/01/2026 |
| 250 |  Bitbns |
CHZ/INR | $0.02872 | $0 | 23:54:11 22/01/2026 |
| 251 |  LATOKEN |
CHZ/USDT | $0.02961 | $0 | 23:54:07 22/01/2026 |
| 252 |  WazirX |
CHZ/USDT | $0.05190 | $0 | 00:00:13 23/01/2026 |
| 253 |  Coinmetro |
CHZ/USDT | $0.02122 | $0 | 00:00:13 23/01/2026 |
| 254 |  CoinJar |
CHZ/AUD | $0.06335 | $0 | 23:49:27 22/01/2026 |
| 255 | CoinJar |
CHZ/EUR | $0.09628 | $0 | 23:49:27 22/01/2026 |
| 256 | CoinJar |
CHZ/GBP | $0.03470 | $0 | 23:49:27 22/01/2026 |
| 257 | CoinJar |
CHZ/USD | $0.06339 | $0 | 23:49:27 22/01/2026 |
| 258 | CoinJar |
CHZ/USDC | $0.06196 | $0 | 23:49:27 22/01/2026 |
| 259 | Tokocrypto |
CHZ/BNB | $0.05101 | $0 | 23:57:08 22/01/2026 |
| 260 | Tokocrypto |
CHZ/BTC | $0.05155 | $0 | 23:57:08 22/01/2026 |
| 261 |  digitalexchange.id |
CHZ/IDR | $0.05181 | $0 | 23:57:07 22/01/2026 |
| 262 | FMFW.io |
CHZ/USDC | $0.05835 | $0 | 23:57:11 22/01/2026 |
| 263 | Giottus |
CHZ/INR | $0.05710 | $0 | 23:33:08 22/01/2026 |
| 264 | Changelly PRO |
CHZ/USDC | $0.05836 | $0 | 00:00:16 23/01/2026 |
| 265 | WOO X |
CHZ/USDT | $0.05132 | $0 | 23:57:11 22/01/2026 |
| 266 |  SmarDex |
CHZ/USDT | $0.03879 | $0 | 23:57:11 22/01/2026 |
| 267 |  Cube Exchange |
CHZ/USDC | $0.05777 | $0 | 23:57:12 22/01/2026 |
| 268 |  ADEN |
CHZ/USDT | $0.05114 | $0 | 00:03:40 23/01/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 268 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:17 23/01/2026, cặp giao dịch CHZ/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $252,809,784 với tỷ giá $0.05120.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.