Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CHZ/USD | $0.01890 | $95,117,350 | 17:57:39 30/06/2026 | |
| 2 | CHZ/USDT | $0.01888 | $56,263,809 | 17:57:15 30/06/2026 | |
| 3 | CHZ/USDT | $0.01887 | $44,349,374 | 18:00:15 30/06/2026 | |
| 4 | CHZ/USDT | $0.01884 | $35,343,555 | 17:54:16 30/06/2026 | |
| 5 | CHZ/USDT | $0.01887 | $27,545,611 | 17:45:15 30/06/2026 | |
| 6 | CHZ/USDT | $0.01889 | $20,776,165 | 17:57:16 30/06/2026 | |
| 7 | CHZ/USDT | $0.01890 | $18,824,554 | 17:57:17 30/06/2026 | |
| 8 | CHZ/USDT | $0.08672 | $17,612,860 | 17:57:15 30/06/2026 | |
| 9 | CHZ/USDT | $0.01888 | $17,259,322 | 17:57:17 30/06/2026 | |
| 10 | CHZ/USDT | $0.01886 | $16,978,662 | 17:57:16 30/06/2026 | |
| 11 | CHZ/USDT | $0.01889 | $12,773,982 | 17:57:15 30/06/2026 | |
| 12 | CHZ/USDT | $0.01890 | $12,763,940 | 17:57:17 30/06/2026 | |
| 13 | CHZ/USDT | $0.01891 | $11,664,974 | 17:57:15 30/06/2026 | |
| 14 | CHZ/USDT | $0.01890 | $10,749,742 | 17:57:17 30/06/2026 | |
| 15 | CHZ/USDT | $0.01891 | $10,214,722 | 17:57:15 30/06/2026 | |
| 16 | CHZ/USDT | $0.01890 | $9,864,618 | 17:57:15 30/06/2026 | |
| 17 | CHZ/USDT | $0.01888 | $7,124,201 | 17:56:42 30/06/2026 | |
| 18 | CHZ/USDT | $0.01895 | $7,029,500 | 17:57:11 30/06/2026 | |
| 19 | CHZ/USDT | $0.01887 | $6,240,795 | 18:00:10 30/06/2026 | |
| 20 | CHZ/USDT | $0.01883 | $5,747,810 | 17:54:16 30/06/2026 | |
| 21 | CHZ/USDT | $0.01884 | $5,227,081 | 18:00:17 30/06/2026 | |
| 22 | CHZ/USDT | $0.01890 | $5,063,301 | 17:57:17 30/06/2026 | |
| 23 | CHZ/USDT | $0.01876 | $5,029,117 | 17:54:15 30/06/2026 | |
| 24 | CHZ/USDT | $0.01889 | $4,966,748 | 17:57:18 30/06/2026 | |
| 25 | CHZ/USDT | $0.01890 | $4,199,872 | 17:45:07 30/06/2026 | |
| 26 | CHZ/USDT | $0.01890 | $4,113,974 | 17:57:17 30/06/2026 | |
| 27 | CHZ/USDT | $0.01893 | $3,672,294 | 17:59:55 30/06/2026 | |
| 28 | CHZ/USDT | $0.01893 | $3,667,233 | 17:57:09 30/06/2026 | |
| 29 | CHZ/USDT | $0.01888 | $3,553,713 | 17:57:09 30/06/2026 | |
| 30 | CHZ/USDT | $0.01887 | $3,529,545 | 18:00:11 30/06/2026 | |
| 31 | CHZ/USDT | $0.01889 | $3,416,175 | 18:00:10 30/06/2026 | |
| 32 | CHZ/USDT | $0.01886 | $3,325,217 | 17:57:15 30/06/2026 | |
| 33 | CHZ/USDT | $0.01890 | $3,316,472 | 17:57:08 30/06/2026 | |
| 34 | CHZ/TRY | $0.01880 | $3,291,719 | 17:59:53 30/06/2026 | |
| 35 | CHZ/TRY | $0.01886 | $3,260,496 | 17:56:42 30/06/2026 | |
| 36 | CHZ/USDT | $0.01891 | $3,204,239 | 17:57:07 30/06/2026 | |
| 37 | CHZ/USD | $0.01886 | $3,202,102 | 18:00:15 30/06/2026 | |
| 38 | CHZ/USDT | $0.01885 | $3,200,788 | 18:00:15 30/06/2026 | |
| 39 | CHZ/USDT | $0.01888 | $3,113,503 | 17:57:16 30/06/2026 | |
| 40 | CHZ/USDT | $0.01892 | $2,963,960 | 17:57:12 30/06/2026 | |
| 41 | CHZ/USDT | $0.01890 | $2,946,721 | 17:57:15 30/06/2026 | |
| 42 | CHZ/USDT | $0.01890 | $2,789,648 | 17:57:16 30/06/2026 | |
| 43 | CHZ/TRY | $0.01886 | $2,654,939 | 17:57:13 30/06/2026 | |
| 44 | CHZ/USDT | $0.01884 | $2,640,936 | 17:54:10 30/06/2026 | |
| 45 | CHZ/USDT | $0.01888 | $2,629,987 | 17:51:08 30/06/2026 | |
| 46 | CHZ/USDT | $0.01891 | $2,614,759 | 18:00:11 30/06/2026 | |
| 47 | CHZ/USDT | $0.01892 | $2,583,065 | 18:00:10 30/06/2026 | |
| 48 | CHZ/USDT | $0.01886 | $2,522,745 | 17:56:23 30/06/2026 | |
| 49 | CHZ/USDT | $0.01892 | $2,521,437 | 18:00:12 30/06/2026 | |
| 50 | CHZ/USDT | $0.01888 | $2,520,887 | 17:57:15 30/06/2026 | |
| 51 | CHZ/USDT | $0.01891 | $2,518,776 | 17:57:13 30/06/2026 | |
| 52 | CHZ/KRW | $0.01850 | $2,181,221 | 17:56:23 30/06/2026 | |
| 53 | CHZ/USDT | $0.01889 | $2,068,262 | 17:57:15 30/06/2026 | |
| 54 | CHZ/USDT | $0.01885 | $2,017,783 | 18:00:15 30/06/2026 | |
| 55 | CHZ/USDT | $0.01885 | $2,005,545 | 18:00:16 30/06/2026 | |
| 56 | CHZ/USDT | $0.01889 | $1,952,652 | 18:00:08 30/06/2026 | |
| 57 | CHZ/USDT | $0.01894 | $1,947,605 | 17:42:23 30/06/2026 | |
| 58 | CHZ/USDT | $0.01891 | $1,844,248 | 17:47:52 30/06/2026 | |
| 59 | CHZ/USDT | $0.01889 | $1,829,048 | 17:57:16 30/06/2026 | |
| 60 | CHZ/USDT | $0.01889 | $1,725,451 | 17:57:15 30/06/2026 | |
| 61 | CHZ/USDT | $0.01891 | $1,643,393 | 17:57:10 30/06/2026 | |
| 62 | CHZ/USDT | $0.01882 | $1,636,866 | 17:54:15 30/06/2026 | |
| 63 | CHZ/USDT | $0.01882 | $1,636,831 | 18:00:15 30/06/2026 | |
| 64 | CHZ/USDT | $0.01891 | $1,561,173 | 18:00:07 30/06/2026 | |
| 65 | CHZ/USDT | $0.01883 | $1,481,700 | 17:54:19 30/06/2026 | |
| 66 | CHZ/USDT | $0.01890 | $1,465,134 | 17:57:15 30/06/2026 | |
| 67 | CHZ/USDC | $0.01889 | $1,411,367 | 17:56:54 30/06/2026 | |
| 68 | CHZ/USDT | $0.01893 | $1,368,829 | 17:57:11 30/06/2026 | |
| 69 | CHZ/USDT | $0.01889 | $1,350,065 | 17:57:08 30/06/2026 | |
| 70 | CHZ/USDT | $0.01892 | $1,344,703 | 17:57:07 30/06/2026 | |
| 71 | CHZ/USDT | $0.01891 | $1,327,311 | 17:58:53 30/06/2026 | |
| 72 | CHZ/USDT | $0.01890 | $1,311,353 | 17:57:17 30/06/2026 | |
| 73 | CHZ/USDT | $0.01887 | $1,282,541 | 17:57:08 30/06/2026 | |
| 74 | CHZ/USDT | $0.01888 | $1,230,917 | 17:57:08 30/06/2026 | |
| 75 | CHZ/TRY | $0.01884 | $1,228,294 | 17:59:23 30/06/2026 | |
| 76 | CHZ/USDT | $0.01886 | $1,202,534 | 17:54:08 30/06/2026 | |
| 77 | CHZ/USDT | $0.01890 | $1,054,042 | 17:57:11 30/06/2026 | |
| 78 | CHZ/USDT | $0.01885 | $1,018,808 | 17:57:20 30/06/2026 | |
| 79 | CHZ/USDT | $0.01885 | $971,610 | 18:00:16 30/06/2026 | |
| 80 | CHZ/USDT | $0.01891 | $966,389 | 17:57:13 30/06/2026 | |
| 81 | CHZ/USDT | $0.01892 | $944,494 | 17:57:12 30/06/2026 | |
| 82 | CHZ/USDT | $0.02794 | $933,820 | 18:00:17 30/06/2026 | |
| 83 | CHZ/USDT | $0.01891 | $915,884 | 18:00:11 30/06/2026 | |
| 84 | CHZ/KRW | $0.01838 | $819,721 | 17:59:53 30/06/2026 | |
| 85 | CHZ/USDT | $0.01891 | $698,810 | 18:00:11 30/06/2026 | |
| 86 | CHZ/USDT | $0.01886 | $686,820 | 18:00:15 30/06/2026 | |
| 87 | CHZ/USDT | $0.01891 | $642,417 | 17:57:11 30/06/2026 | |
| 88 | CHZ/USDT | $0.01888 | $627,217 | 18:03:16 30/06/2026 | |
| 89 | CHZ/USDT | $0.01885 | $615,445 | 17:54:10 30/06/2026 | |
| 90 | CHZ/USDT | $0.01898 | $594,998 | 17:54:15 30/06/2026 | |
| 91 | CHZ/TRY | $0.01890 | $519,866 | 17:54:10 30/06/2026 | |
| 92 | CHZ/USDT | $0.01892 | $507,017 | 17:57:11 30/06/2026 | |
| 93 | CHZ/USDT | $0.01889 | $500,857 | 17:57:15 30/06/2026 | |
| 94 | CHZ/USDT | $0.01893 | $471,940 | 18:00:07 30/06/2026 | |
| 95 | CHZ/USD | $0.01893 | $471,940 | 18:00:08 30/06/2026 | |
| 96 | CHZ/USDT | $0.01892 | $471,890 | 18:00:11 30/06/2026 | |
| 97 | CHZ/USDT | $0.01892 | $471,879 | 18:00:11 30/06/2026 | |
| 98 | CHZ/USDC | $0.01889 | $464,039 | 17:54:10 30/06/2026 | |
| 99 | CHZ/USDT | $0.01877 | $459,560 | 17:45:11 30/06/2026 | |
| 100 | CHZ/USDT | $0.01890 | $438,370 | 17:59:53 30/06/2026 | |
| 101 | CHZ/USDT | $0.01889 | $400,071 | 18:00:10 30/06/2026 | |
| 102 | CHZ/USDT | $0.01891 | $374,444 | 17:56:24 30/06/2026 | |
| 103 | CHZ/USDT | $0.01888 | $359,301 | 17:57:08 30/06/2026 | |
| 104 | CHZ/USDT | $0.01894 | $358,619 | 17:48:07 30/06/2026 | |
| 105 | CHZ/USDT | $0.01890 | $333,638 | 17:57:16 30/06/2026 | |
| 106 | CHZ/USDT | $0.01890 | $329,195 | 17:57:08 30/06/2026 | |
| 107 | CHZ/USDT | $0.01883 | $308,677 | 18:00:16 30/06/2026 | |
| 108 | CHZ/USDT | $0.01886 | $305,869 | 17:57:17 30/06/2026 | |
| 109 | CHZ/USDT | $0.01889 | $300,281 | 17:36:19 30/06/2026 | |
| 110 | CHZ/USDT | $0.01887 | $255,731 | 17:57:11 30/06/2026 | |
| 111 | CHZ/USDT | $0.01897 | $254,350 | 17:48:07 30/06/2026 | |
| 112 | CHZ/USDT | $0.01887 | $251,081 | 17:57:07 30/06/2026 | |
| 113 | CHZ/USDT | $0.01886 | $250,051 | 18:00:10 30/06/2026 | |
| 114 | CHZ/USDT | $0.01897 | $246,125 | 17:57:11 30/06/2026 | |
| 115 | CHZ/USD | $0.01893 | $231,401 | 17:59:24 30/06/2026 | |
| 116 | CHZ/USDT | $0.01891 | $229,778 | 17:57:11 30/06/2026 | |
| 117 | CHZ/USDT | $0.01888 | $221,013 | 18:00:08 30/06/2026 | |
| 118 | CHZ/USDT | $0.01887 | $193,738 | 18:00:15 30/06/2026 | |
| 119 | CHZ/USDT | $0.01877 | $190,350 | 17:57:09 30/06/2026 | |
| 120 | CHZ/USDC | $0.01898 | $186,442 | 17:55:19 30/06/2026 | |
| 121 | CHZ/EUR | $0.01888 | $182,010 | 17:57:11 30/06/2026 | |
| 122 | CHZ/USDT | $0.01887 | $171,840 | 18:00:09 30/06/2026 | |
| 123 | CHZ/USDT | $0.01887 | $169,400 | 17:59:23 30/06/2026 | |
| 124 | CHZ/USDT | $0.01890 | $168,331 | 17:57:11 30/06/2026 | |
| 125 | CHZ/USDT | $0.01887 | $159,638 | 18:00:16 30/06/2026 | |
| 126 | CHZ/USDT | $0.01900 | $152,813 | 17:57:11 30/06/2026 | |
| 127 | CHZ/USD | $0.01890 | $144,531 | 17:56:29 30/06/2026 | |
| 128 | CHZ/JPY | $0.01891 | $130,869 | 17:57:11 30/06/2026 | |
| 129 | CHZ/USDT | $0.01890 | $122,820 | 17:57:08 30/06/2026 | |
| 130 | CHZ/USDT | $0.01894 | $120,372 | 17:48:08 30/06/2026 | |
| 131 | CHZ/USDT | $0.01912 | $116,409 | 17:57:11 30/06/2026 | |
| 132 | CHZ/USDT | $0.01877 | $112,857 | 18:00:09 30/06/2026 | |
| 133 | CHZ/USDT | $0.01887 | $103,835 | 17:57:07 30/06/2026 | |
| 134 | CHZ/USDC | $0.01888 | $96,584.27 | 17:57:11 30/06/2026 | |
| 135 | CHZ/USDT | $0.01888 | $92,451.03 | 18:00:16 30/06/2026 | |
| 136 | CHZ/USDT | $0.01886 | $90,934.63 | 18:00:15 30/06/2026 | |
| 137 | CHZ/EUR | $0.01893 | $90,232.95 | 17:59:53 30/06/2026 | |
| 138 | CHZ/USD | $0.01897 | $89,739.67 | 17:59:23 30/06/2026 | |
| 139 | CHZ/EUR | $0.01888 | $85,876.13 | 17:57:11 30/06/2026 | |
| 140 | CHZ/TRY | $0.01892 | $81,794.82 | 18:00:07 30/06/2026 | |
| 141 | CHZ/USD | $0.01888 | $75,930.57 | 18:03:15 30/06/2026 | |
| 142 | CHZ/USDT | $0.01886 | $70,645.85 | 18:00:16 30/06/2026 | |
| 143 | CHZ/USDT | $0.01890 | $70,057.49 | 18:00:07 30/06/2026 | |
| 144 | CHZ/USDT | $0.03532 | $69,047.37 | 18:00:11 30/06/2026 | |
| 145 | CHZ/USDT | $0.01889 | $67,982.03 | 17:57:13 30/06/2026 | |
| 146 | CHZ/USD | $0.01892 | $63,608.75 | 17:59:23 30/06/2026 | |
| 147 | CHZ/USDT | $0.01917 | $63,171.56 | 18:00:09 30/06/2026 | |
| 148 | CHZ/USDC | $0.01893 | $61,196.19 | 17:48:08 30/06/2026 | |
| 149 | CHZ/USDT | $0.01892 | $59,874.19 | 17:57:12 30/06/2026 | |
| 150 | CHZ/USD | $0.01889 | $59,360.19 | 18:00:08 30/06/2026 | |
| 151 | CHZ/USD | $0.01889 | $59,358.94 | 18:00:10 30/06/2026 | |
| 152 | CHZ/USDC | $0.01890 | $58,006.93 | 17:57:11 30/06/2026 | |
| 153 | CHZ/USD | $0.01893 | $57,099.88 | 18:00:11 30/06/2026 | |
| 154 | CHZ/USDT | $0.01886 | $55,456.25 | 18:00:11 30/06/2026 | |
| 155 | CHZ/USDT | $0.01889 | $55,384.43 | 17:57:11 30/06/2026 | |
| 156 | CHZ/USDT | $0.01894 | $53,753.14 | 17:51:07 30/06/2026 | |
| 157 | CHZ/USDT | $0.01888 | $50,109.20 | 18:00:07 30/06/2026 | |
| 158 | CHZ/USDT | $0.01891 | $49,421.03 | 17:57:12 30/06/2026 | |
| 159 | CHZ/USDT | $0.01890 | $46,849.77 | 17:57:20 30/06/2026 | |
| 160 | CHZ/USD | $0.01906 | $44,654.64 | 17:57:07 30/06/2026 | |
| 161 | CHZ/USDT | $0.01885 | $44,441.64 | 18:00:15 30/06/2026 | |
| 162 | CHZ/USD | $0.01887 | $41,615.73 | 18:00:07 30/06/2026 | |
| 163 | CHZ/USDT | $0.01884 | $37,986.81 | 18:00:10 30/06/2026 | |
| 164 | CHZ/THB | $0.01909 | $34,993.41 | 17:57:09 30/06/2026 | |
| 165 | CHZ/USDT | $0.01887 | $33,935.28 | 18:03:15 30/06/2026 | |
| 166 | CHZ/USDC | $0.01894 | $30,969.29 | 17:50:11 30/06/2026 | |
| 167 | CHZ/USDT | $0.01890 | $30,820.34 | 18:00:11 30/06/2026 | |
| 168 | CHZ/USD | $0.01888 | $29,367.72 | 18:00:17 30/06/2026 | |
| 169 | CHZ/USDT | $0.01891 | $28,500.66 | 17:57:11 30/06/2026 | |
| 170 | CHZ/TRY | $0.01886 | $24,819.00 | 18:00:10 30/06/2026 | |
| 171 | CHZ/USDT | $0.01889 | $23,038.07 | 17:57:08 30/06/2026 | |
| 172 | CHZ/EUR | $0.01893 | $22,257.12 | 18:00:11 30/06/2026 | |
| 173 | CHZ/BTC | $0.01902 | $22,044.72 | 17:58:53 30/06/2026 | |
| 174 | CHZ/USDT | $0.01885 | $21,252.67 | 17:59:23 30/06/2026 | |
| 175 | CHZ/USD | $0.01905 | $20,585.05 | 17:59:23 30/06/2026 | |
| 176 | CHZ/EUR | $0.01889 | $19,073.12 | 17:56:54 30/06/2026 | |
| 177 | CHZ/USDT | $0.01886 | $16,113.04 | 18:00:17 30/06/2026 | |
| 178 | CHZ/USDT | $0.01891 | $12,825.04 | 18:00:08 30/06/2026 | |
| 179 | CHZ/USDT | $0.01891 | $12,824.94 | 18:00:10 30/06/2026 | |
| 180 | CHZ/USDT | $0.01886 | $12,816.56 | 17:57:07 30/06/2026 | |
| 181 | CHZ/USDC | $0.01889 | $12,563.88 | 17:56:54 30/06/2026 | |
| 182 | CHZ/USDT | $0.01888 | $12,249.35 | 17:57:08 30/06/2026 | |
| 183 | CHZ/USDC | $0.01891 | $12,164.76 | 17:57:08 30/06/2026 | |
| 184 | CHZ/USDT | $0.01886 | $11,518.96 | 18:03:17 30/06/2026 | |
| 185 | CHZ/EUR | $0.01892 | $10,501.74 | 17:56:59 30/06/2026 | |
| 186 | CHZ/USD | $0.01912 | $9,358.28 | 17:56:54 30/06/2026 | |
| 187 | CHZ/USDT | $0.06809 | $7,686.65 | 18:00:18 30/06/2026 | |
| 188 | CHZ/EUR | $0.01907 | $7,685.34 | 17:59:53 30/06/2026 | |
| 189 | CHZ/BRL | $0.01913 | $7,553.62 | 17:57:07 30/06/2026 | |
| 190 | CHZ/USDT | $0.01887 | $7,447.59 | 18:00:10 30/06/2026 | |
| 191 | CHZ/USDT | $0.01895 | $6,929.32 | 17:57:07 30/06/2026 | |
| 192 | CHZ/USDT | $0.01886 | $6,659.21 | 17:54:07 30/06/2026 | |
| 193 | CHZ/TRY | $0.01890 | $6,483.33 | 17:56:54 30/06/2026 | |
| 194 | CHZ/USDT | $0.01890 | $6,464.48 | 17:57:08 30/06/2026 | |
| 195 | CHZ/IDR | $0.01899 | $6,036.60 | 18:00:14 30/06/2026 | |
| 196 | CHZ/USDT | $0.01891 | $6,036.60 | 18:00:14 30/06/2026 | |
| 197 | CHZ/GBP | $0.01906 | $5,309.23 | 17:56:59 30/06/2026 | |
| 198 | CHZ/USDT | $0.01888 | $4,831.58 | 17:57:08 30/06/2026 | |
| 199 | CHZ/PEPPER | $0.01896 | $4,782.94 | 17:35:23 30/06/2026 | |
| 200 | CHZ/INR | $0.02068 | $4,543.03 | 17:57:11 30/06/2026 | |
| 201 | CHZ/IDR | $0.01901 | $4,445.99 | 17:59:53 30/06/2026 | |
| 202 | CHZ/USDT | $0.01889 | $3,729.87 | 17:57:11 30/06/2026 | |
| 203 | CHZ/BTC | $0.01899 | $3,529.87 | 17:59:23 30/06/2026 | |
| 204 | CHZ/USDC | $0.01910 | $3,283.13 | 17:54:08 30/06/2026 | |
| 205 | CHZ/USDT | $0.01886 | $3,129.13 | 18:03:51 30/06/2026 | |
| 206 | CHZ/USDT | $0.01892 | $2,856.33 | 18:00:10 30/06/2026 | |
| 207 | CHZ/BRL | $0.01779 | $2,745.77 | 18:00:07 30/06/2026 | |
| 208 | CHZ/USD | $0.01893 | $2,402.86 | 17:54:17 30/06/2026 | |
| 209 | CHZ/INR | $0.01987 | $2,303.96 | 18:00:10 30/06/2026 | |
| 210 | CHZ/USDT | $0.01917 | $1,892.02 | 17:56:59 30/06/2026 | |
| 211 | CHZ/USDT | $0.01895 | $1,832.13 | 18:00:15 30/06/2026 | |
| 212 | CHZ/EUR | $0.01881 | $1,791.79 | 18:00:12 30/06/2026 | |
| 213 | CHZ/BTC | $0.01804 | $1,726.22 | 17:56:53 30/06/2026 | |
| 214 | PEPPER/CHZ | $0.000000000596 | $1,302.80 | 15:27:03 30/06/2026 | |
| 215 | CHZ/USDT | $0.01877 | $1,253.06 | 17:59:53 30/06/2026 | |
| 216 | CHZ/USDC | $0.01892 | $1,177.89 | 18:00:08 30/06/2026 | |
| 217 | CHZ/USDC | $0.01892 | $1,177.75 | 18:00:10 30/06/2026 | |
| 218 | CHZ/IDR | $0.01894 | $1,123.05 | 18:00:14 30/06/2026 | |
| 219 | CHZ/WETH | $0.01920 | $1,021.46 | 16:06:23 30/06/2026 | |
| 220 | CHZ/BRL | $0.01884 | $882.41 | 17:57:08 30/06/2026 | |
| 221 | CHZ/USDC | $0.01907 | $712.76 | 15:56:23 30/06/2026 | |
| 222 | CHZ/USDT | $0.01887 | $684.89 | 18:00:10 30/06/2026 | |
| 223 | CHZ/USD | $0.01896 | $661.69 | 18:04:17 30/06/2026 | |
| 224 | CHZ/USDT | $0.01873 | $488.21 | 17:59:53 30/06/2026 | |
| 225 | CHZ/JPY | $0.01725 | $395.21 | 17:57:08 30/06/2026 | |
| 226 | CHZ/WETH | $0.01903 | $226.25 | 15:56:47 30/06/2026 | |
| 227 | CHZ/WETH | $0.01889 | $202.37 | 15:51:47 30/06/2026 | |
| 228 | CHZ/USDT | $0.01911 | $109.34 | 17:57:15 30/06/2026 | |
| 229 | CHZ/PHP | $0.03662 | $107.87 | 17:57:07 30/06/2026 | |
| 230 | CHZ/USDT | $0.01891 | $98.32 | 18:00:19 30/06/2026 | |
| 231 | CHZ/ZIK | $0.01915 | $90.33 | 14:55:59 30/06/2026 | |
| 232 | CHZ/USDT | $0.01875 | $77.02 | 17:59:54 30/06/2026 | |
| 233 | CHZ/KRW | $0.01747 | $60.95 | 17:57:09 30/06/2026 | |
| 234 | CHZ/USD | $0.01897 | $30.17 | 17:57:12 30/06/2026 | |
| 235 | CHZ/EUR | $0.01897 | $20.43 | 17:57:12 30/06/2026 | |
| 236 | CHZ/USDT | $0.01892 | $19.00 | 17:57:12 30/06/2026 | |
| 237 | CHZ/USDT | $0.01906 | $10.25 | 18:00:11 30/06/2026 | |
| 238 | CHZ/INR | $0.04069 | $7.16 | 18:00:12 30/06/2026 | |
| 239 | CHZ/INR | $0.02061 | $6.44 | 17:57:08 30/06/2026 | |
| 240 | CHZ/BTC | $0.01711 | $0 | 18:00:11 30/06/2026 | |
| 241 | CHZ/USDC | $0.01783 | $0 | 18:00:11 30/06/2026 | |
| 242 | CHZ/USDT | $0.01733 | $0 | 18:00:15 30/06/2026 | |
| 243 | CHZ/INR | $0.02114 | $0 | 18:00:07 30/06/2026 | |
| 244 | CHZ/USDT | $0.02029 | $0 | 18:00:11 30/06/2026 | |
| 245 | CHZ/AUD | $0.01932 | $0 | 18:00:33 30/06/2026 | |
| 246 | CHZ/GBP | $0.02903 | $0 | 18:00:33 30/06/2026 | |
| 247 | CHZ/USD | $0.02021 | $0 | 18:00:33 30/06/2026 | |
| 248 | CHZ/USDC | $0.01947 | $0 | 18:00:33 30/06/2026 | |
| 249 | CHZ/USDC | $0.01890 | $0 | 17:57:08 30/06/2026 | |
| 250 | CHZ/BTC | $0.01714 | $0 | 18:00:08 30/06/2026 | |
| 251 | CHZ/USDC | $0.01783 | $0 | 18:00:08 30/06/2026 | |
| 252 | CHZ/INR | $0.02114 | $0 | 18:00:10 30/06/2026 | |
| 253 | CHZ/USDT | $0.01887 | $0 | 18:00:10 30/06/2026 | |
| 254 | CHZ/THB | $0.04741 | $0 | 18:00:12 30/06/2026 | |
| 255 | CHZ/USDT | $0.04858 | $0 | 18:00:12 30/06/2026 | |
| 256 | CHZ/BTC | $0.01710 | $0 | 17:57:07 30/06/2026 | |
| 257 | CHZ/USDC | $0.01783 | $0 | 17:57:07 30/06/2026 | |
| 258 | CHZ/BTC | $0.01711 | $0 | 18:00:11 30/06/2026 | |
| 259 | CHZ/USDT | $0.01890 | $0 | 17:57:21 30/06/2026 | |
| 260 | CHZ/USDT | $0.01885 | $0 | 17:54:07 30/06/2026 | |
| 261 | CHZ/USDC | $0.04519 | $0 | 17:57:11 30/06/2026 | |
| 262 | CHZ/USDT | $0.03877 | $0 | 17:57:07 30/06/2026 | |
| 263 | CHZ/USDC | $0.03695 | $0 | 08:06:07 30/06/2026 | |
| 264 | CHZ/USDT | $0.01892 | $0 | 18:00:09 30/06/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:39 30/06/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,117,350 với tỷ giá $0.01890.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.