Chiliz CHZ
Xếp hạng #133
18:03:00 29/06/2026
Giá Chiliz (CHZ)
$0.01746 -2.27%
0.0000002912 BTC
464 VND
Thấp: $0.01714
Cao: $0.01784
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
CHZ/USDT | $0.01740 | $56,832,394 | 18:00:15 29/06/2026 |
| 2 |  XT.COM |
CHZ/USD | $0.01750 | $31,465,275 | 17:57:39 29/06/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.01745 | $21,831,470 | 18:00:15 29/06/2026 |
| 4 |  Koinbay |
CHZ/USDT | $0.08672 | $17,612,838 | 17:57:15 29/06/2026 |
| 5 |  Binance |
CHZ/USDT | $0.01742 | $10,991,974 | 17:54:16 29/06/2026 |
| 6 |  AscendEX |
CHZ/USDT | $0.01744 | $9,754,116 | 17:57:35 29/06/2026 |
| 7 |  OrangeX |
CHZ/USDT | $0.01743 | $8,733,881 | 17:57:15 29/06/2026 |
| 8 |  LBank |
CHZ/USDT | $0.01745 | $6,951,100 | 17:57:18 29/06/2026 |
| 9 |  Ju.com |
CHZ/USDT | $0.01745 | $6,348,598 | 18:00:16 29/06/2026 |
| 10 |  ApeX Omni |
CHZ/USDT | $0.01748 | $6,122,768 | 18:03:15 29/06/2026 |
| 11 |  CoinW |
CHZ/USDT | $0.01744 | $5,631,957 | 17:57:16 29/06/2026 |
| 12 |  BTCC |
CHZ/USDT | $0.01746 | $5,488,272 | 17:57:16 29/06/2026 |
| 13 |  Biconomy.com |
CHZ/USDT | $0.01744 | $4,472,722 | 17:57:15 29/06/2026 |
| 14 |  BlockFin |
CHZ/USDT | $0.01741 | $4,285,803 | 18:00:08 29/06/2026 |
| 15 |  Ourbit |
CHZ/USDT | $0.01744 | $4,076,034 | 17:57:16 29/06/2026 |
| 16 |  Tapbit |
CHZ/USDT | $0.01745 | $3,885,615 | 17:57:15 29/06/2026 |
| 17 |  BVOX |
CHZ/USDT | $0.01746 | $3,587,328 | 17:57:15 29/06/2026 |
| 18 |  BitMart |
CHZ/USDT | $0.01746 | $3,199,868 | 17:57:08 29/06/2026 |
| 19 |  BiKing |
CHZ/USDT | $0.01738 | $3,018,488 | 13:51:16 29/06/2026 |
| 20 |  BTSE |
CHZ/USDT | $0.01741 | $2,970,931 | 17:54:15 29/06/2026 |
| 21 |  WhiteBIT |
CHZ/USDT | $0.01737 | $2,864,036 | 17:57:15 29/06/2026 |
| 22 |  B2Z Exchange |
CHZ/USD | $0.01748 | $2,857,360 | 18:00:15 29/06/2026 |
| 23 |  BITmarkets |
CHZ/USDT | $0.01747 | $2,856,237 | 18:00:15 29/06/2026 |
| 24 |  BloFin |
CHZ/USDT | $0.01749 | $2,574,117 | 17:57:07 29/06/2026 |
| 25 |  Batonex |
CHZ/USDT | $0.01737 | $2,536,789 | 18:00:09 29/06/2026 |
| 26 |  Paribu |
CHZ/TRY | $0.01744 | $2,524,436 | 17:59:53 29/06/2026 |
| 27 | Binance |
CHZ/USDT | $0.01747 | $2,032,930 | 17:56:54 29/06/2026 |
| 28 |  Coinlocally |
CHZ/USDT | $0.01744 | $1,938,439 | 17:57:16 29/06/2026 |
| 29 |  YEX |
CHZ/USDT | $0.01742 | $1,894,953 | 17:54:16 29/06/2026 |
| 30 |  Hotcoin |
CHZ/USDT | $0.01745 | $1,880,320 | 17:57:21 29/06/2026 |
| 31 |  Toobit |
CHZ/USDT | $0.01744 | $1,479,674 | 17:57:17 29/06/2026 |
| 32 |  MEXC |
CHZ/USDT | $0.01745 | $1,423,916 | 17:57:16 29/06/2026 |
| 33 | WhiteBIT |
CHZ/USDT | $0.01745 | $1,350,524 | 17:57:11 29/06/2026 |
| 34 | CoinP |
CHZ/USDT | $0.01742 | $1,330,900 | 18:00:08 29/06/2026 |
| 35 | Hotcoin |
CHZ/USDT | $0.01746 | $1,192,092 | 17:59:52 29/06/2026 |
| 36 |  Deepcoin |
CHZ/USDT | $0.01745 | $1,019,029 | 17:57:15 29/06/2026 |
| 37 | BTCC |
CHZ/USDT | $0.01747 | $1,017,147 | 17:57:12 29/06/2026 |
| 38 |  4E |
CHZ/USDT | $0.01747 | $1,006,140 | 17:57:08 29/06/2026 |
| 39 |  Bybit |
CHZ/USDT | $0.01742 | $1,001,199 | 17:54:16 29/06/2026 |
| 40 |  EagleX |
CHZ/USDT | $0.01744 | $992,630 | 18:00:07 29/06/2026 |
| 41 |  YUBIT |
CHZ/USDT | $0.01745 | $985,766 | 17:57:08 29/06/2026 |
| 42 |  BitDelta |
CHZ/USDT | $0.01745 | $960,612 | 18:00:08 29/06/2026 |
| 43 |  Upbit |
CHZ/KRW | $0.01717 | $937,862 | 17:56:53 29/06/2026 |
| 44 |  Aivora Exchange |
CHZ/USDT | $0.02794 | $933,865 | 18:00:16 29/06/2026 |
| 45 |  Bitrue |
CHZ/USDT | $0.01745 | $904,629 | 17:57:17 29/06/2026 |
| 46 |  Pionex |
CHZ/USDT | $0.01746 | $875,185 | 17:57:12 29/06/2026 |
| 47 |  CoinChief |
CHZ/USDT | $0.01746 | $849,998 | 17:57:08 29/06/2026 |
| 48 | YUBIT |
CHZ/USDT | $0.01744 | $826,406 | 17:57:15 29/06/2026 |
| 49 | EagleX |
CHZ/USDT | $0.01744 | $817,739 | 18:00:15 29/06/2026 |
| 50 |  Bitget |
CHZ/USDT | $0.01738 | $801,458 | 17:54:16 29/06/2026 |
| 51 |  Cofinex |
CHZ/USDT | $0.01742 | $783,196 | 18:00:17 29/06/2026 |
| 52 |  KTX |
CHZ/USDT | $0.01744 | $771,823 | 18:00:15 29/06/2026 |
| 53 |  Websea |
CHZ/USDT | $0.01742 | $767,658 | 17:51:12 29/06/2026 |
| 54 |  Picol |
CHZ/USDT | $0.01745 | $759,595 | 18:00:07 29/06/2026 |
| 55 |  Bitunix |
CHZ/USDT | $0.01741 | $748,854 | 17:51:17 29/06/2026 |
| 56 |  EasiCoin |
CHZ/USDT | $0.01745 | $740,641 | 18:00:16 29/06/2026 |
| 57 |  BitGW Exchange |
CHZ/USDT | $0.01745 | $702,302 | 18:00:07 29/06/2026 |
| 58 |  Phemex |
CHZ/USDT | $0.01748 | $661,902 | 17:57:12 29/06/2026 |
| 59 |  CRMClick |
CHZ/USDT | $0.01748 | $661,680 | 17:57:08 29/06/2026 |
| 60 |  HTX |
CHZ/USDT | $0.01748 | $649,750 | 17:59:55 29/06/2026 |
| 61 |  OKX |
CHZ/USDT | $0.01745 | $644,534 | 17:56:54 29/06/2026 |
| 62 |  Gems Trade |
CHZ/USDT | $0.01745 | $640,711 | 18:00:13 29/06/2026 |
| 63 |  Bitbase |
CHZ/USDT | $0.01742 | $638,722 | 17:39:18 29/06/2026 |
| 64 | BiKing |
CHZ/USDT | $0.01739 | $627,116 | 13:51:08 29/06/2026 |
| 65 |  SuperEx |
CHZ/USDT | $0.01741 | $601,710 | 18:00:10 29/06/2026 |
| 66 |  MGBX |
CHZ/USDT | $0.01743 | $597,435 | 17:57:16 29/06/2026 |
| 67 | Binance |
CHZ/TRY | $0.01743 | $595,126 | 17:56:54 29/06/2026 |
| 68 |  KCEX |
CHZ/USDT | $0.01745 | $577,299 | 17:57:15 29/06/2026 |
| 69 |  VOOX Exchange |
CHZ/USDT | $0.01746 | $555,873 | 17:57:17 29/06/2026 |
| 70 |  WOO X Pro |
CHZ/USDT | $0.01744 | $536,271 | 18:00:16 29/06/2026 |
| 71 |  DigiFinex |
CHZ/USDT | $0.01745 | $526,270 | 18:00:09 29/06/2026 |
| 72 | LBank |
CHZ/USDT | $0.01746 | $490,341 | 17:57:09 29/06/2026 |
| 73 |  BYDFi |
CHZ/USDT | $0.01746 | $484,923 | 17:57:07 29/06/2026 |
| 74 | CoinW |
CHZ/USDT | $0.01746 | $471,192 | 17:57:08 29/06/2026 |
| 75 | Paribu |
CHZ/USDT | $0.01745 | $437,490 | 17:59:23 29/06/2026 |
| 76 |  Binance TR |
CHZ/TRY | $0.01743 | $436,309 | 17:57:09 29/06/2026 |
| 77 | Phemex |
CHZ/USDT | $0.01745 | $434,977 | 17:57:16 29/06/2026 |
| 78 | Binance |
CHZ/USDC | $0.01746 | $422,530 | 17:56:42 29/06/2026 |
| 79 | Ourbit |
CHZ/USDT | $0.01746 | $381,515 | 17:57:08 29/06/2026 |
| 80 | XT.COM |
CHZ/USDT | $0.01747 | $364,149 | 17:57:12 29/06/2026 |
| 81 | BITmarkets |
CHZ/USD | $0.01748 | $361,664 | 18:00:08 29/06/2026 |
| 82 | B2Z Exchange |
CHZ/USD | $0.01748 | $361,661 | 18:00:07 29/06/2026 |
| 83 |  Gate |
CHZ/USDT | $0.01742 | $354,499 | 17:54:19 29/06/2026 |
| 84 | HTX |
CHZ/USDT | $0.01738 | $352,077 | 17:54:16 29/06/2026 |
| 85 |  GroveX |
CHZ/USDT | $0.01743 | $337,906 | 17:57:12 29/06/2026 |
| 86 |  Zoomex |
CHZ/USDT | $0.01744 | $298,963 | 17:57:19 29/06/2026 |
| 87 | Bybit |
CHZ/USDT | $0.01745 | $290,452 | 17:54:08 29/06/2026 |
| 88 | WhiteBIT |
CHZ/TRY | $0.01743 | $287,872 | 17:57:11 29/06/2026 |
| 89 | Toobit |
CHZ/USDT | $0.01746 | $278,958 | 17:57:10 29/06/2026 |
| 90 |  KuCoin |
CHZ/USDT | $0.01740 | $273,890 | 17:57:19 29/06/2026 |
| 91 |  HitBTC |
CHZ/USDT | $0.01745 | $246,671 | 17:54:09 29/06/2026 |
| 92 | Tapbit |
CHZ/USDT | $0.01746 | $240,797 | 17:57:11 29/06/2026 |
| 93 | Bitget |
CHZ/USDT | $0.01745 | $240,227 | 17:54:07 29/06/2026 |
| 94 |  BtcTurk | Kripto |
CHZ/TRY | $0.01745 | $236,349 | 17:59:23 29/06/2026 |
| 95 |  Mandala Exchange |
CHZ/USDT | $0.01746 | $235,064 | 18:00:07 29/06/2026 |
| 96 |  FMFW.io |
CHZ/USD | $0.01746 | $235,064 | 18:00:07 29/06/2026 |
| 97 |  Gleec BTC |
CHZ/USDT | $0.01746 | $235,064 | 18:00:07 29/06/2026 |
| 98 | KuCoin |
CHZ/USDT | $0.01746 | $227,571 | 17:57:53 29/06/2026 |
| 99 |  BitTap |
CHZ/USDT | $0.01744 | $214,560 | 18:00:18 29/06/2026 |
| 100 |  EXMO.ME |
CHZ/USDT | $0.01744 | $207,557 | 18:00:11 29/06/2026 |
| 101 |  EXMO |
CHZ/USDT | $0.01745 | $206,172 | 17:57:08 29/06/2026 |
| 102 |  ASTX |
CHZ/USDT | $0.01744 | $200,023 | 18:00:09 29/06/2026 |
| 103 | BlockFin |
CHZ/USDT | $0.01744 | $181,485 | 18:00:15 29/06/2026 |
| 104 | MEXC |
CHZ/USDT | $0.01745 | $173,691 | 17:48:07 29/06/2026 |
| 105 |  AlphaX |
CHZ/USDT | $0.01743 | $168,987 | 18:00:15 29/06/2026 |
| 106 |  XXKK |
CHZ/USDT | $0.01747 | $166,325 | 17:57:11 29/06/2026 |
| 107 | OrangeX |
CHZ/USDT | $0.01747 | $147,542 | 17:57:08 29/06/2026 |
| 108 | AscendEX |
CHZ/USDT | $0.01755 | $140,290 | 17:57:31 29/06/2026 |
| 109 |  Bitbank |
CHZ/JPY | $0.01744 | $136,067 | 17:57:07 29/06/2026 |
| 110 | WhiteBIT |
CHZ/USDC | $0.01748 | $118,206 | 17:57:11 29/06/2026 |
| 111 | Bitunix |
CHZ/USDT | $0.01741 | $115,648 | 17:51:08 29/06/2026 |
| 112 | Coinlocally |
CHZ/USDT | $0.01746 | $113,095 | 18:00:09 29/06/2026 |
| 113 | Biconomy.com |
CHZ/USDT | $0.01747 | $110,262 | 17:57:11 29/06/2026 |
| 114 |  Bitvavo |
CHZ/EUR | $0.01750 | $108,308 | 17:57:11 29/06/2026 |
| 115 |  Bullish |
CHZ/USDT | $0.01745 | $108,121 | 18:00:09 29/06/2026 |
| 116 |  BiFinance |
CHZ/USDT | $0.01745 | $107,769 | 17:57:13 29/06/2026 |
| 117 | VOOX Exchange |
CHZ/USDT | $0.01747 | $96,573.76 | 17:57:09 29/06/2026 |
| 118 |  Bitbaby |
CHZ/USDT | $0.01745 | $96,120.84 | 18:00:12 29/06/2026 |
| 119 |  BingX |
CHZ/USDT | $0.01746 | $87,193.04 | 17:57:07 29/06/2026 |
| 120 |  Bithumb |
CHZ/KRW | $0.01699 | $82,563.73 | 17:59:53 29/06/2026 |
| 121 | KCEX |
CHZ/USDT | $0.01747 | $77,599.92 | 17:57:09 29/06/2026 |
| 122 |  Bitfinex |
CHZ/USDT | $0.01730 | $75,432.60 | 17:57:15 29/06/2026 |
| 123 | Gate |
CHZ/USDT | $0.01746 | $73,842.90 | 17:56:54 29/06/2026 |
| 124 |  Bitcastle |
CHZ/USDT | $0.01746 | $70,953.23 | 18:00:13 29/06/2026 |
| 125 | Zoomex |
CHZ/USDT | $0.01746 | $70,700.78 | 17:57:08 29/06/2026 |
| 126 |  PointPay |
CHZ/USDT | $0.01746 | $70,101.83 | 17:57:10 29/06/2026 |
| 127 | Koinbay |
CHZ/USDT | $0.01737 | $69,922.38 | 17:57:09 29/06/2026 |
| 128 | Aivora Exchange |
CHZ/USDT | $0.03532 | $69,040.17 | 18:00:11 29/06/2026 |
| 129 | Biconomy.com |
CHZ/USDC | $0.01746 | $69,001.91 | 17:57:11 29/06/2026 |
| 130 |  Cryptomus |
CHZ/USDT | $0.01744 | $68,866.27 | 18:00:09 29/06/2026 |
| 131 |  LeveX |
CHZ/USDT | $0.01745 | $68,812.64 | 18:00:15 29/06/2026 |
| 132 | MEXC |
CHZ/USDC | $0.01743 | $62,372.89 | 17:48:07 29/06/2026 |
| 133 |  Coinbase Exchange |
CHZ/USD | $0.01750 | $57,934.56 | 17:56:59 29/06/2026 |
| 134 |  Kraken |
CHZ/USD | $0.01745 | $56,043.69 | 17:59:55 29/06/2026 |
| 135 | Cofinex |
CHZ/USDT | $0.01746 | $52,086.25 | 18:00:10 29/06/2026 |
| 136 |  BigONE |
CHZ/USDT | $0.01750 | $50,869.22 | 17:48:07 29/06/2026 |
| 137 | KTX |
CHZ/USDT | $0.01746 | $50,103.07 | 18:00:07 29/06/2026 |
| 138 | Pionex |
CHZ/USDT | $0.01744 | $48,509.09 | 17:57:16 29/06/2026 |
| 139 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01744 | $48,079.03 | 17:47:39 29/06/2026 |
| 140 |  FIXT |
CHZ/USDT | $0.01744 | $44,361.28 | 18:03:15 29/06/2026 |
| 141 |  ZKE |
CHZ/USDT | $0.01737 | $41,295.78 | 18:00:11 29/06/2026 |
| 142 |  ICRYPEX |
CHZ/USDT | $0.01767 | $40,192.21 | 18:00:08 29/06/2026 |
| 143 |  CoinTR |
CHZ/TRY | $0.01741 | $38,565.32 | 17:57:08 29/06/2026 |
| 144 |  NexDAX |
CHZ/USDT | $0.01740 | $36,529.42 | 18:00:08 29/06/2026 |
| 145 | CoinTR |
CHZ/USDT | $0.01747 | $35,151.60 | 17:57:08 29/06/2026 |
| 146 | Bitrue |
CHZ/USDC | $0.01747 | $32,485.33 | 17:57:09 29/06/2026 |
| 147 |  PrimeXBT |
CHZ/USDT | $0.01743 | $31,434.63 | 18:00:16 29/06/2026 |
| 148 |  XBO.com |
CHZ/USDT | $0.01745 | $29,994.47 | 17:54:07 29/06/2026 |
| 149 | BVOX |
CHZ/USDT | $0.01744 | $29,643.03 | 17:57:09 29/06/2026 |
| 150 | BloFin |
CHZ/USDT | $0.01745 | $29,359.34 | 17:57:17 29/06/2026 |
| 151 |  AEGET |
CHZ/USDT | $0.01744 | $25,101.94 | 18:00:16 29/06/2026 |
| 152 | Bitfinex |
CHZ/USD | $0.01752 | $24,606.13 | 17:59:53 29/06/2026 |
| 153 |  Coincall |
CHZ/USD | $0.01743 | $23,768.97 | 18:03:15 29/06/2026 |
| 154 |  Bitstamp by Robinhood |
CHZ/USD | $0.01737 | $22,865.56 | 17:59:53 29/06/2026 |
| 155 | MGBX |
CHZ/USDT | $0.01747 | $22,699.80 | 17:57:08 29/06/2026 |
| 156 |  CoinEx |
CHZ/USDT | $0.01745 | $20,663.63 | 17:59:23 29/06/2026 |
| 157 | BtcTurk | Kripto |
CHZ/USDT | $0.01737 | $17,794.62 | 17:59:53 29/06/2026 |
| 158 |  CoinUp.io |
CHZ/USDT | $0.01741 | $17,621.69 | 17:51:11 29/06/2026 |
| 159 |  Bit2Me |
CHZ/EUR | $0.01748 | $17,404.01 | 17:57:07 29/06/2026 |
| 160 |  Aster |
CHZ/USDT | $0.01754 | $17,197.01 | 17:54:15 29/06/2026 |
| 161 |  WEEX |
CHZ/USDT | $0.01747 | $16,457.93 | 17:57:10 29/06/2026 |
| 162 | Bitrue |
CHZ/USDT | $0.01747 | $15,199.88 | 17:57:09 29/06/2026 |
| 163 | BYDFi |
CHZ/USDT | $0.01744 | $14,453.86 | 18:00:15 29/06/2026 |
| 164 |  SunX |
CHZ/USDT | $0.01743 | $14,413.73 | 18:00:17 29/06/2026 |
| 165 |  Niza.io |
CHZ/USD | $0.01745 | $13,936.97 | 18:00:09 29/06/2026 |
| 166 | Coinbase Exchange |
CHZ/EUR | $0.01745 | $13,605.34 | 17:56:59 29/06/2026 |
| 167 | Kraken |
CHZ/EUR | $0.01748 | $13,454.12 | 17:59:23 29/06/2026 |
| 168 | B2Z Exchange |
CHZ/USDT | $0.01747 | $13,039.19 | 18:00:07 29/06/2026 |
| 169 | BITmarkets |
CHZ/USDT | $0.01747 | $13,009.72 | 18:00:08 29/06/2026 |
| 170 | BTSE |
CHZ/USDT | $0.01744 | $12,931.88 | 17:54:11 29/06/2026 |
| 171 |  Kanga Exchange |
CHZ/USDT | $0.01743 | $11,266.51 | 17:57:08 29/06/2026 |
| 172 | Kanga Exchange |
CHZ/USDC | $0.01743 | $11,197.38 | 17:57:08 29/06/2026 |
| 173 |  Meteora DLMM |
CHZ/USDC | $0.01749 | $10,399.58 | 17:35:13 29/06/2026 |
| 174 |  Dzengi.com |
CHZ/USD | $0.01738 | $9,713.17 | 18:00:11 29/06/2026 |
| 175 |  Crypto.com Exchange |
CHZ/USD | $0.01749 | $9,341.71 | 17:57:08 29/06/2026 |
| 176 | OKX |
CHZ/TRY | $0.01752 | $9,090.61 | 17:56:23 29/06/2026 |
| 177 | Coinbase Exchange |
CHZ/GBP | $0.01745 | $8,584.84 | 17:56:30 29/06/2026 |
| 178 |  Ulink |
CHZ/USDT | $0.06809 | $8,117.41 | 18:00:18 29/06/2026 |
| 179 |  Tebbit |
CHZ/USDT | $0.01744 | $7,744.54 | 18:00:16 29/06/2026 |
| 180 |  TRIV |
CHZ/IDR | $0.01751 | $6,590.17 | 18:00:13 29/06/2026 |
| 181 | TRIV |
CHZ/USDT | $0.01745 | $6,590.17 | 18:00:13 29/06/2026 |
| 182 |  Binance TH |
CHZ/USDT | $0.01746 | $6,335.06 | 17:57:08 29/06/2026 |
| 183 |  Bitlo |
CHZ/TRY | $0.01758 | $6,287.04 | 18:00:12 29/06/2026 |
| 184 | OKX |
CHZ/USDC | $0.01748 | $6,286.67 | 17:56:54 29/06/2026 |
| 185 |  Bitkub |
CHZ/THB | $0.01779 | $6,118.89 | 17:57:07 29/06/2026 |
| 186 |  Azbit |
CHZ/USDT | $0.01747 | $5,534.55 | 17:57:08 29/06/2026 |
| 187 |  WOO X |
CHZ/USDT | $0.01744 | $4,950.98 | 17:57:15 29/06/2026 |
| 188 |  LATOKEN |
CHZ/USDT | $0.01733 | $4,620.22 | 17:57:11 29/06/2026 |
| 189 |  HyperPay Futures |
CHZ/USDT | $0.01743 | $4,578.76 | 18:03:16 29/06/2026 |
| 190 |  Mercado Bitcoin |
CHZ/BRL | $0.01764 | $4,301.81 | 17:57:09 29/06/2026 |
| 191 | Crypto.com Exchange |
CHZ/USD | $0.01726 | $4,243.99 | 17:18:18 29/06/2026 |
| 192 |  Bitso |
CHZ/USD | $0.01753 | $3,791.95 | 17:59:23 29/06/2026 |
| 193 |  Globe Derivative Exchange |
CHZ/USD | $0.01746 | $3,528.72 | 18:00:15 29/06/2026 |
| 194 | Crypto.com Exchange |
CHZ/USDT | $0.01746 | $3,515.50 | 17:57:08 29/06/2026 |
| 195 | Bitlo |
CHZ/USDT | $0.01747 | $3,435.79 | 18:00:12 29/06/2026 |
| 196 | Niza.io |
CHZ/EUR | $0.01748 | $3,346.40 | 18:00:09 29/06/2026 |
| 197 |  Blynex |
CHZ/USDT | $0.01745 | $3,242.02 | 17:57:11 29/06/2026 |
| 198 | CoinEx |
CHZ/BTC | $0.01744 | $3,106.43 | 17:59:53 29/06/2026 |
| 199 | OKX |
CHZ/USD | $0.01756 | $2,998.06 | 17:56:23 29/06/2026 |
| 200 | KuCoin |
CHZ/BTC | $0.01736 | $2,824.25 | 17:57:53 29/06/2026 |
| 201 | OKX |
CHZ/EUR | $0.01756 | $2,723.83 | 17:56:23 29/06/2026 |
| 202 |  Indodax |
CHZ/IDR | $0.01753 | $2,549.47 | 17:59:23 29/06/2026 |
| 203 | Bitstamp by Robinhood |
CHZ/EUR | $0.01743 | $2,397.44 | 17:59:53 29/06/2026 |
| 204 |  Coinstore |
CHZ/USDT | $0.01746 | $1,641.36 | 17:57:11 29/06/2026 |
| 205 |  Bitcoiva |
CHZ/INR | $0.01842 | $1,604.56 | 18:00:12 29/06/2026 |
| 206 |  ADEN |
CHZ/USDT | $0.01746 | $1,386.66 | 18:03:52 29/06/2026 |
| 207 | B2Z Exchange |
CHZ/USDC | $0.01745 | $1,097.08 | 18:00:07 29/06/2026 |
| 208 | BITmarkets |
CHZ/USDC | $0.01745 | $1,096.84 | 18:00:08 29/06/2026 |
| 209 | Bitfinex |
CHZ/USDT | $0.01747 | $979.99 | 17:59:24 29/06/2026 |
| 210 |  Tokocrypto |
CHZ/USDT | $0.01746 | $930.59 | 17:57:11 29/06/2026 |
| 211 |  Foxbit |
CHZ/BRL | $0.01778 | $861.95 | 18:00:08 29/06/2026 |
| 212 | Bitcoiva |
CHZ/USDT | $0.01746 | $674.30 | 18:00:12 29/06/2026 |
| 213 | Coinbase Exchange |
CHZ/USDT | $0.01727 | $562.93 | 17:56:59 29/06/2026 |
| 214 | Bybit |
CHZ/USDC | $0.01727 | $561.54 | 17:54:08 29/06/2026 |
| 215 |  Flipster |
CHZ/USDT | $0.01741 | $560.16 | 18:00:15 29/06/2026 |
| 216 |  ZebPay |
CHZ/INR | $0.01912 | $542.59 | 17:57:08 29/06/2026 |
| 217 |  CoinDCX |
CHZ/INR | $0.01922 | $511.76 | 17:57:07 29/06/2026 |
| 218 | HitBTC |
CHZ/USDT | $0.01734 | $500.78 | 17:54:15 29/06/2026 |
| 219 |  NovaDAX |
CHZ/BRL | $0.01738 | $452.56 | 18:00:11 29/06/2026 |
| 220 |  Coincheck |
CHZ/JPY | $0.01650 | $445.79 | 17:57:08 29/06/2026 |
| 221 |  Young Platform |
CHZ/EUR | $0.01733 | $356.77 | 18:00:08 29/06/2026 |
| 222 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000566 | $111.58 | 16:52:03 29/06/2026 |
| 223 |  Coins.ph |
CHZ/PHP | $0.03673 | $108.18 | 17:57:07 29/06/2026 |
| 224 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01754 | $94.19 | 17:02:35 29/06/2026 |
| 225 |  5DAX |
CHZ/USDT | $0.01748 | $94.03 | 18:00:08 29/06/2026 |
| 226 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01737 | $49.48 | 02:36:35 29/06/2026 |
| 227 |  dYdX v4 |
CHZ/USD | $0.01737 | $42.63 | 18:04:18 29/06/2026 |
| 228 | FMFW.io |
CHZ/BTC | $0.01734 | $28.95 | 18:00:07 29/06/2026 |
| 229 | Gleec BTC |
CHZ/BTC | $0.01731 | $28.95 | 18:00:07 29/06/2026 |
| 230 | HitBTC |
CHZ/BTC | $0.01731 | $28.94 | 17:54:09 29/06/2026 |
| 231 |  Changelly |
CHZ/BTC | $0.01731 | $28.70 | 17:57:08 29/06/2026 |
| 232 |  CEX.IO |
CHZ/USDT | $0.01747 | $27.32 | 17:57:07 29/06/2026 |
| 233 | Meteora DLMM |
CHZ/PEPPER | $0.01749 | $26.92 | 17:02:03 29/06/2026 |
| 234 | CEX.IO |
CHZ/USD | $0.01750 | $23.09 | 17:57:07 29/06/2026 |
| 235 |  Poloniex |
CHZ/USDT | $0.01780 | $22.42 | 17:59:23 29/06/2026 |
| 236 | CEX.IO |
CHZ/EUR | $0.01751 | $20.38 | 17:57:07 29/06/2026 |
| 237 |  Uniswap v2 |
CHZ/WETH | $0.01757 | $19.25 | 18:25:47 28/06/2026 |
| 238 | Tokocrypto |
CHZ/USDC | $0.01745 | $19.03 | 17:57:11 29/06/2026 |
| 239 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01766 | $14.24 | 01:20:47 28/06/2026 |
| 240 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01754 | $10.98 | 09:43:11 29/06/2026 |
| 241 |  Unocoin |
CHZ/INR | $0.04075 | $7.17 | 17:57:07 29/06/2026 |
| 242 |  Binance.US |
CHZ/USDT | $0.01796 | $6.86 | 17:53:53 29/06/2026 |
| 243 |  Korbit |
CHZ/KRW | $0.01732 | $4.53 | 17:57:07 29/06/2026 |
| 244 | HitBTC |
CHZ/USDC | $0.01783 | $0 | 17:54:09 29/06/2026 |
| 245 | Upbit |
CHZ/BTC | $0.01828 | $0 | 17:56:53 29/06/2026 |
| 246 |  Bitbns |
CHZ/INR | $0.02116 | $0 | 18:00:11 29/06/2026 |
| 247 |  WazirX |
CHZ/USDT | $0.01772 | $0 | 18:00:12 29/06/2026 |
| 248 |  Coinmetro |
CHZ/USDT | $0.02029 | $0 | 18:00:08 29/06/2026 |
| 249 |  CoinJar |
CHZ/AUD | $0.01935 | $0 | 18:01:01 29/06/2026 |
| 250 | CoinJar |
CHZ/GBP | $0.02900 | $0 | 18:01:01 29/06/2026 |
| 251 | CoinJar |
CHZ/USD | $0.02021 | $0 | 18:01:01 29/06/2026 |
| 252 | CoinJar |
CHZ/USDC | $0.01947 | $0 | 18:01:01 29/06/2026 |
| 253 |  digitalexchange.id |
CHZ/IDR | $0.01760 | $0 | 17:57:19 29/06/2026 |
| 254 | FMFW.io |
CHZ/USDC | $0.01783 | $0 | 18:00:07 29/06/2026 |
| 255 |  Giottus |
CHZ/INR | $0.02116 | $0 | 17:39:07 29/06/2026 |
| 256 | Giottus |
CHZ/USDT | $0.01747 | $0 | 17:39:07 29/06/2026 |
| 257 |  Bitazza |
CHZ/THB | $0.04733 | $0 | 18:00:12 29/06/2026 |
| 258 | Bitazza |
CHZ/USDT | $0.04858 | $0 | 18:00:12 29/06/2026 |
| 259 | Changelly |
CHZ/USDC | $0.01783 | $0 | 17:57:08 29/06/2026 |
| 260 | WOO X |
CHZ/USDT | $0.01746 | $0 | 17:57:07 29/06/2026 |
| 261 | Bullish |
CHZ/USDC | $0.04518 | $0 | 18:00:09 29/06/2026 |
| 262 |  Everything.inc |
CHZ/USDT | $0.03877 | $0 | 17:57:07 29/06/2026 |
| 263 |  Cube Exchange |
CHZ/USDC | $0.03695 | $0 | 18:00:14 29/06/2026 |
| 264 |  Gate US |
CHZ/USDT | $0.01745 | $0 | 18:00:11 29/06/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 29/06/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,832,394 với tỷ giá $0.01740.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.