Chiliz CHZ
Xếp hạng #123
21:13:00 14/12/2025
Giá Chiliz (CHZ)
$0.03297 -0.91%
0.0000003686 BTC
888 VND
Thấp: $0.03283
Cao: $0.03365
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
CHZ/USDT | $0.03301 | $44,359,832 | 21:00:18 14/12/2025 |
| 2 |  BTCC |
CHZ/USDT | $0.03302 | $21,864,483 | 20:57:17 14/12/2025 |
| 3 |  Koinbay |
CHZ/USDT | $0.08687 | $17,641,710 | 20:57:15 14/12/2025 |
| 4 |  CoinP |
CHZ/USDT | $0.03302 | $14,972,691 | 21:00:15 14/12/2025 |
| 5 |  TruBit Pro Exchange |
CHZ/USDT | $0.03300 | $14,200,406 | 21:00:16 14/12/2025 |
| 6 |  CRMClick |
CHZ/USDT | $0.03301 | $10,144,458 | 20:57:10 14/12/2025 |
| 7 |  HTX |
CHZ/USDT | $0.03302 | $10,139,495 | 20:59:25 14/12/2025 |
| 8 |  AscendEX |
CHZ/USDT | $0.03296 | $9,486,821 | 20:57:15 14/12/2025 |
| 9 |  Zedcex Exchange |
CHZ/USDT | $0.03288 | $8,466,245 | 20:48:15 14/12/2025 |
| 10 |  MEXC |
CHZ/USDT | $0.03298 | $5,660,873 | 20:57:15 14/12/2025 |
| 11 |  HitBTC |
CHZ/BTC | $0.03302 | $5,559,311 | 21:00:09 14/12/2025 |
| 12 |  Changelly PRO |
CHZ/BTC | $0.03302 | $5,558,789 | 21:00:08 14/12/2025 |
| 13 |  Gleec BTC |
CHZ/BTC | $0.03304 | $5,558,121 | 21:00:11 14/12/2025 |
| 14 |  FMFW.io |
CHZ/BTC | $0.03301 | $5,557,970 | 21:00:11 14/12/2025 |
| 15 |  OrangeX |
CHZ/USDT | $0.03298 | $4,749,622 | 20:57:15 14/12/2025 |
| 16 |  Binance |
CHZ/USDT | $0.03296 | $4,553,748 | 20:54:16 14/12/2025 |
| 17 |  Tapbit |
CHZ/USDT | $0.03298 | $3,470,836 | 20:57:16 14/12/2025 |
| 18 |  WhiteBIT |
CHZ/USDT | $0.03297 | $3,278,415 | 20:57:15 14/12/2025 |
| 19 |  Millionero |
CHZ/USDT | $0.03296 | $3,010,733 | 20:54:15 14/12/2025 |
| 20 |  Batonex |
CHZ/USDT | $0.03300 | $3,005,901 | 21:00:11 14/12/2025 |
| 21 | CoinP |
CHZ/USDT | $0.03305 | $2,773,331 | 21:00:11 14/12/2025 |
| 22 |  Biconomy.com |
CHZ/USDT | $0.03296 | $2,768,761 | 20:54:16 14/12/2025 |
| 23 |  Ju.com |
CHZ/USDT | $0.03297 | $2,744,430 | 20:57:16 14/12/2025 |
| 24 |  Ourbit |
CHZ/USDT | $0.03298 | $2,368,721 | 20:57:15 14/12/2025 |
| 25 |  OKX |
CHZ/USDT | $0.03297 | $1,805,722 | 20:55:52 14/12/2025 |
| 26 | Binance |
CHZ/USDT | $0.03302 | $1,709,734 | 20:56:54 14/12/2025 |
| 27 | Darkex Exchange |
CHZ/USDT | $0.03308 | $1,628,318 | 21:00:26 14/12/2025 |
| 28 | MEXC |
CHZ/USDT | $0.03303 | $1,626,873 | 20:54:07 14/12/2025 |
| 29 |  WEEX |
CHZ/USDT | $0.03297 | $1,626,235 | 20:57:16 14/12/2025 |
| 30 |  CoinW |
CHZ/USDT | $0.03298 | $1,508,521 | 20:57:16 14/12/2025 |
| 31 |  BVOX |
CHZ/USDT | $0.03294 | $1,479,564 | 20:42:16 14/12/2025 |
| 32 |  XXKK |
CHZ/USDT | $0.03305 | $1,466,699 | 21:00:07 14/12/2025 |
| 33 |  BiKing |
CHZ/USDT | $0.03301 | $1,403,464 | 21:00:17 14/12/2025 |
| 34 |  BTSE |
CHZ/USDT | $0.03300 | $1,394,619 | 20:54:15 14/12/2025 |
| 35 |  BITmarkets |
CHZ/USDT | $0.03302 | $1,347,193 | 21:00:15 14/12/2025 |
| 36 |  B2Z Exchange |
CHZ/USD | $0.03302 | $1,347,001 | 21:00:16 14/12/2025 |
| 37 |  Deepcoin |
CHZ/USDT | $0.03299 | $1,157,600 | 20:57:16 14/12/2025 |
| 38 |  Bitrue |
CHZ/USDT | $0.03298 | $1,143,661 | 20:57:16 14/12/2025 |
| 39 |  Bibox |
CHZ/USDT | $0.03490 | $1,126,836 | 21:00:13 14/12/2025 |
| 40 |  Coinlocally |
CHZ/USDT | $0.03301 | $1,021,099 | 21:00:17 14/12/2025 |
| 41 |  YEX |
CHZ/USDT | $0.03300 | $1,004,676 | 21:00:17 14/12/2025 |
| 42 |  Aivora Exchange |
CHZ/USDT | $0.02798 | $935,409 | 21:00:17 14/12/2025 |
| 43 |  Websea |
CHZ/USDT | $0.03304 | $890,031 | 21:00:08 14/12/2025 |
| 44 |  4E |
CHZ/USDT | $0.03308 | $845,946 | 21:00:12 14/12/2025 |
| 45 |  Bybit |
CHZ/USDT | $0.03297 | $788,263 | 20:54:17 14/12/2025 |
| 46 |  Pionex |
CHZ/USDT | $0.03302 | $765,802 | 20:57:10 14/12/2025 |
| 47 | Ourbit |
CHZ/USDT | $0.03301 | $757,502 | 20:57:09 14/12/2025 |
| 48 |  Hotcoin |
CHZ/USDT | $0.03299 | $739,759 | 20:57:18 14/12/2025 |
| 49 |  YUBIT |
CHZ/USDT | $0.03301 | $720,088 | 20:57:07 14/12/2025 |
| 50 |  Picol |
CHZ/USDT | $0.03307 | $675,943 | 21:00:12 14/12/2025 |
| 51 |  BitDelta |
CHZ/USDT | $0.03301 | $654,879 | 21:00:10 14/12/2025 |
| 52 |  VOOX Exchange |
CHZ/USDT | $0.03298 | $591,953 | 20:57:18 14/12/2025 |
| 53 |  Toobit |
CHZ/USDT | $0.03299 | $571,985 | 20:57:15 14/12/2025 |
| 54 |  Phemex |
CHZ/USDT | $0.03306 | $551,344 | 20:57:12 14/12/2025 |
| 55 | TruBit Pro Exchange |
CHZ/USDT | $0.03304 | $528,724 | 21:00:11 14/12/2025 |
| 56 |  Bitunix |
CHZ/USDT | $0.03297 | $476,866 | 20:57:16 14/12/2025 |
| 57 | OKX |
CHZ/USDT | $0.03302 | $461,756 | 20:56:54 14/12/2025 |
| 58 | BiKing |
CHZ/USDT | $0.03306 | $461,607 | 21:00:12 14/12/2025 |
| 59 |  NovaEx |
CHZ/USDT | $0.03300 | $461,512 | 21:00:16 14/12/2025 |
| 60 |  Gems Trade |
CHZ/USDT | $0.03301 | $461,372 | 20:57:09 14/12/2025 |
| 61 | BTCC |
CHZ/USDT | $0.03301 | $440,267 | 20:57:08 14/12/2025 |
| 62 | Phemex |
CHZ/USDT | $0.03297 | $432,147 | 20:57:17 14/12/2025 |
| 63 | Gleec BTC |
CHZ/USDT | $0.03300 | $426,001 | 21:00:11 14/12/2025 |
| 64 | HitBTC |
CHZ/USDT | $0.03301 | $425,866 | 21:00:09 14/12/2025 |
| 65 | FMFW.io |
CHZ/USD | $0.03301 | $425,763 | 21:00:11 14/12/2025 |
| 66 |  Mandala Exchange |
CHZ/USDT | $0.03301 | $425,693 | 21:00:12 14/12/2025 |
| 67 |  DigiFinex |
CHZ/USDT | $0.03291 | $414,828 | 20:48:07 14/12/2025 |
| 68 | Hotcoin |
CHZ/USDT | $0.03303 | $405,824 | 20:58:21 14/12/2025 |
| 69 |  LBank |
CHZ/USDT | $0.03300 | $404,284 | 20:57:14 14/12/2025 |
| 70 | CoinW |
CHZ/USDT | $0.03302 | $402,274 | 20:57:09 14/12/2025 |
| 71 | Tapbit |
CHZ/USDT | $0.03301 | $401,218 | 20:57:11 14/12/2025 |
| 72 |  BYDFi |
CHZ/USDT | $0.03301 | $395,140 | 20:54:11 14/12/2025 |
| 73 |  Top.one |
CHZ/USDT | $0.03297 | $386,996 | 21:03:16 14/12/2025 |
| 74 | OrangeX |
CHZ/USDT | $0.03300 | $372,930 | 20:57:10 14/12/2025 |
| 75 | WhiteBIT |
CHZ/USDT | $0.03299 | $370,229 | 20:57:07 14/12/2025 |
| 76 |  Globe Derivative Exchange |
CHZ/USD | $0.03306 | $362,840 | 21:00:16 14/12/2025 |
| 77 |  SuperEx |
CHZ/USDT | $0.03301 | $323,553 | 21:00:09 14/12/2025 |
| 78 |  EXMO |
CHZ/USDT | $0.03300 | $307,780 | 20:54:07 14/12/2025 |
| 79 |  EXMO.ME |
CHZ/USDT | $0.03300 | $307,773 | 20:54:07 14/12/2025 |
| 80 |  XT.COM |
CHZ/USDT | $0.03300 | $307,637 | 20:57:08 14/12/2025 |
| 81 |  Gate |
CHZ/USDT | $0.03296 | $300,628 | 20:54:20 14/12/2025 |
| 82 |  Upbit |
CHZ/KRW | $0.03343 | $294,244 | 20:56:53 14/12/2025 |
| 83 | Binance |
CHZ/TRY | $0.03311 | $293,749 | 20:56:54 14/12/2025 |
| 84 | Toobit |
CHZ/USDT | $0.03302 | $281,859 | 20:57:08 14/12/2025 |
| 85 |  CoinCatch |
CHZ/USDT | $0.03299 | $270,240 | 20:57:15 14/12/2025 |
| 86 |  Cofinex |
CHZ/USDT | $0.03294 | $253,413 | 21:00:17 14/12/2025 |
| 87 |  Bitazza |
CHZ/USDT | $0.03311 | $246,045 | 21:00:08 14/12/2025 |
| 88 |  Binance TR |
CHZ/TRY | $0.03311 | $235,816 | 20:57:10 14/12/2025 |
| 89 |  Zoomex |
CHZ/USDT | $0.03298 | $235,554 | 20:57:16 14/12/2025 |
| 90 | Gate |
CHZ/USDT | $0.03303 | $229,214 | 20:56:54 14/12/2025 |
| 91 |  Paribu |
CHZ/TRY | $0.03286 | $228,837 | 20:59:53 14/12/2025 |
| 92 |  BlockFin |
CHZ/USDT | $0.03300 | $206,479 | 21:00:07 14/12/2025 |
| 93 |  KCEX |
CHZ/USDT | $0.03302 | $188,983 | 20:57:07 14/12/2025 |
| 94 |  BitTap |
CHZ/USDT | $0.03297 | $186,143 | 21:00:17 14/12/2025 |
| 95 |  Azbit |
CHZ/USDT | $0.03301 | $169,888 | 20:57:09 14/12/2025 |
| 96 | Biconomy.com |
CHZ/USDT | $0.03300 | $155,525 | 20:54:08 14/12/2025 |
| 97 |  BingX |
CHZ/USDT | $0.03301 | $155,028 | 20:54:12 14/12/2025 |
| 98 | Bitunix |
CHZ/USDT | $0.03302 | $145,814 | 20:57:10 14/12/2025 |
| 99 |  Qmall Exchange |
CHZ/USDT | $0.03302 | $143,737 | 20:54:07 14/12/2025 |
| 100 | AscendEX |
CHZ/USDT | $0.03310 | $140,991 | 20:57:10 14/12/2025 |
| 101 | BlockFin |
CHZ/USDT | $0.03301 | $139,324 | 21:00:16 14/12/2025 |
| 102 | Coinlocally |
CHZ/USDT | $0.03301 | $138,718 | 21:00:07 14/12/2025 |
| 103 |  Coinstore |
CHZ/USDT | $0.03305 | $137,246 | 20:54:07 14/12/2025 |
| 104 |  BtcTurk | Kripto |
CHZ/TRY | $0.03297 | $130,679 | 20:59:53 14/12/2025 |
| 105 |  Bitget |
CHZ/USDT | $0.03301 | $125,825 | 20:54:07 14/12/2025 |
| 106 |  BloFin |
CHZ/USDT | $0.03283 | $122,398 | 20:45:08 14/12/2025 |
| 107 | Binance |
CHZ/USDC | $0.03303 | $119,988 | 20:56:54 14/12/2025 |
| 108 | Bybit |
CHZ/USDT | $0.03300 | $110,658 | 20:54:08 14/12/2025 |
| 109 | VOOX Exchange |
CHZ/USDT | $0.03300 | $108,650 | 20:57:08 14/12/2025 |
| 110 | Binance |
CHZ/BTC | $0.03308 | $106,964 | 20:56:42 14/12/2025 |
| 111 |  BitbabyExchange |
CHZ/USDT | $0.03303 | $101,410 | 21:00:07 14/12/2025 |
| 112 |  GroveX |
CHZ/USDT | $0.03293 | $95,417.67 | 20:57:11 14/12/2025 |
| 113 | Aivora Exchange |
CHZ/USDT | $0.03305 | $87,942.68 | 21:00:07 14/12/2025 |
| 114 |  UEEx |
CHZ/USDT | $0.03301 | $85,422.25 | 21:00:10 14/12/2025 |
| 115 |  CEEX exchange |
CHZ/USDT | $0.03300 | $80,576.46 | 21:00:11 14/12/2025 |
| 116 |  ICRYPEX |
CHZ/USDT | $0.03341 | $77,929.61 | 21:00:09 14/12/2025 |
| 117 |  Dex-Trade |
CHZ/USDT | $0.03300 | $66,858.16 | 20:57:12 14/12/2025 |
| 118 |  Bitcastle |
CHZ/USDT | $0.03306 | $64,629.90 | 21:00:15 14/12/2025 |
| 119 | Koinbay |
CHZ/USDT | $0.03290 | $62,947.90 | 20:57:09 14/12/2025 |
| 120 | MEXC |
CHZ/USDC | $0.03303 | $60,553.30 | 20:54:07 14/12/2025 |
| 121 |  KuCoin |
CHZ/USDT | $0.03300 | $54,819.65 | 20:50:23 14/12/2025 |
| 122 | WhiteBIT |
CHZ/TRY | $0.03314 | $54,721.08 | 20:57:07 14/12/2025 |
| 123 | KuCoin |
CHZ/USDT | $0.03296 | $53,322.02 | 20:54:19 14/12/2025 |
| 124 |  BigONE |
CHZ/USDT | $0.03298 | $51,250.32 | 20:51:09 14/12/2025 |
| 125 | Cofinex |
CHZ/USDT | $0.03304 | $51,142.79 | 21:00:11 14/12/2025 |
| 126 |  CoinUp.io |
CHZ/USDT | $0.03289 | $48,917.21 | 20:45:09 14/12/2025 |
| 127 |  PointPay |
CHZ/USDT | $0.03300 | $46,221.66 | 20:54:11 14/12/2025 |
| 128 | Zoomex |
CHZ/USDT | $0.03297 | $44,078.87 | 20:42:08 14/12/2025 |
| 129 |  LeveX |
CHZ/USDT | $0.03303 | $41,351.48 | 21:00:16 14/12/2025 |
| 130 | BITmarkets |
CHZ/USD | $0.03308 | $38,405.37 | 21:00:12 14/12/2025 |
| 131 | B2Z Exchange |
CHZ/USD | $0.03308 | $38,405.37 | 21:00:11 14/12/2025 |
| 132 | CoinCatch |
CHZ/USDT | $0.03306 | $37,980.10 | 20:54:11 14/12/2025 |
| 133 |  ZKE |
CHZ/USDT | $0.03301 | $37,875.69 | 21:00:13 14/12/2025 |
| 134 | WhiteBIT |
CHZ/USDC | $0.03299 | $36,840.24 | 20:57:07 14/12/2025 |
| 135 |  Bitcoiva |
CHZ/USDT | $0.03302 | $31,558.65 | 21:00:10 14/12/2025 |
| 136 |  Bitvavo |
CHZ/EUR | $0.03280 | $31,394.61 | 20:57:08 14/12/2025 |
| 137 |  BlueBit |
CHZ/USDT | $0.03302 | $25,695.87 | 21:00:09 14/12/2025 |
| 138 | B2Z Exchange |
CHZ/USDT | $0.03298 | $24,978.89 | 21:00:11 14/12/2025 |
| 139 | BITmarkets |
CHZ/USDT | $0.03298 | $24,978.88 | 21:00:12 14/12/2025 |
| 140 |  ONUS Pro |
CHZ/VNDC | $0.03295 | $24,880.10 | 20:54:16 14/12/2025 |
| 141 | BTSE |
CHZ/USDT | $0.03303 | $24,792.83 | 20:54:07 14/12/2025 |
| 142 |  Bithumb |
CHZ/KRW | $0.03341 | $24,073.29 | 20:59:54 14/12/2025 |
| 143 | BVOX |
CHZ/USDT | $0.03290 | $23,741.92 | 20:42:08 14/12/2025 |
| 144 | Bitrue |
CHZ/USDC | $0.03301 | $23,558.20 | 20:57:12 14/12/2025 |
| 145 | BtcTurk | Kripto |
CHZ/USDT | $0.03310 | $23,133.55 | 20:59:53 14/12/2025 |
| 146 |  Bitfinex |
CHZ/USDT | $0.03273 | $22,455.29 | 20:59:53 14/12/2025 |
| 147 |  Coinbase Exchange |
CHZ/USD | $0.03290 | $22,276.94 | 20:56:29 14/12/2025 |
| 148 |  TGEX |
CHZ/USDT | $0.03297 | $20,211.73 | 20:54:15 14/12/2025 |
| 149 |  CoinEx |
CHZ/USDT | $0.03299 | $18,555.35 | 20:59:53 14/12/2025 |
| 150 |  Kanga Exchange |
CHZ/USDT | $0.03299 | $18,484.09 | 21:00:11 14/12/2025 |
| 151 |  FIXT |
CHZ/USDT | $0.03297 | $18,082.10 | 21:03:16 14/12/2025 |
| 152 | BloFin |
CHZ/USDT | $0.03299 | $18,072.76 | 20:57:22 14/12/2025 |
| 153 | Pionex |
CHZ/USDT | $0.03298 | $17,999.13 | 20:57:17 14/12/2025 |
| 154 |  Cryptomus |
CHZ/USDT | $0.03307 | $16,867.36 | 21:00:11 14/12/2025 |
| 155 |  XBO.com |
CHZ/USDT | $0.03302 | $10,513.81 | 20:54:07 14/12/2025 |
| 156 |  Bitstamp by Robinhood |
CHZ/USD | $0.03300 | $10,355.99 | 20:59:53 14/12/2025 |
| 157 |  Bullish |
CHZ/USDC | $0.03299 | $10,139.05 | 21:00:11 14/12/2025 |
| 158 |  Coincall |
CHZ/USD | $0.03297 | $10,046.30 | 21:03:16 14/12/2025 |
| 159 |  Delta Exchange |
CHZ/USDT | $0.03155 | $9,424.72 | 15:57:17 08/12/2025 |
| 160 |  Blynex |
CHZ/USDT | $0.03301 | $9,383.83 | 20:57:11 14/12/2025 |
| 161 | Paribu |
CHZ/USDT | $0.03231 | $8,696.71 | 20:59:53 14/12/2025 |
| 162 | Bitrue |
CHZ/USDT | $0.03302 | $8,402.92 | 20:57:12 14/12/2025 |
| 163 | CRMClick |
CHZ/USDT | $0.03277 | $8,324.68 | 20:57:15 14/12/2025 |
| 164 | HTX |
CHZ/USDT | $0.03277 | $8,323.28 | 20:57:18 14/12/2025 |
| 165 | Kanga Exchange |
CHZ/USDC | $0.03289 | $8,218.78 | 21:00:11 14/12/2025 |
| 166 | Bitfinex |
CHZ/USD | $0.03310 | $8,145.39 | 20:59:53 14/12/2025 |
| 167 |  PrimeXBT |
CHZ/USDT | $0.03299 | $7,952.05 | 21:00:17 14/12/2025 |
| 168 | TGEX |
CHZ/USDT | $0.03291 | $6,818.46 | 20:54:08 14/12/2025 |
| 169 |  MGBX |
CHZ/USDT | $0.03305 | $6,643.63 | 21:00:12 14/12/2025 |
| 170 |  Kraken |
CHZ/EUR | $0.03286 | $6,630.42 | 20:59:54 14/12/2025 |
| 171 |  Bit2Me |
CHZ/EUR | $0.03286 | $6,555.01 | 20:57:08 14/12/2025 |
| 172 | Kraken |
CHZ/USD | $0.03303 | $6,535.14 | 20:59:54 14/12/2025 |
| 173 | OKX |
CHZ/USD | $0.03294 | $6,320.47 | 20:56:23 14/12/2025 |
| 174 | BYDFi |
CHZ/USDT | $0.03296 | $5,979.83 | 21:00:17 14/12/2025 |
| 175 | Coinbase Exchange |
CHZ/EUR | $0.03285 | $5,857.46 | 20:56:58 14/12/2025 |
| 176 | WEEX |
CHZ/USDT | $0.03301 | $5,608.76 | 20:57:10 14/12/2025 |
| 177 | Coinbase Exchange |
CHZ/GBP | $0.03296 | $5,421.05 | 20:56:58 14/12/2025 |
| 178 |  Bitlo |
CHZ/USDT | $0.03301 | $5,201.12 | 21:00:11 14/12/2025 |
| 179 |  Bitso |
CHZ/USD | $0.03301 | $4,241.31 | 20:59:53 14/12/2025 |
| 180 |  HyperPay Futures |
CHZ/USDT | $0.03297 | $4,240.48 | 21:03:17 14/12/2025 |
| 181 |  Bitbank |
CHZ/JPY | $0.03332 | $3,910.45 | 20:57:12 14/12/2025 |
| 182 | ONUS Pro |
CHZ/VNDC | $0.03311 | $3,712.79 | 20:57:12 14/12/2025 |
| 183 |  Crypto.com Exchange |
CHZ/USDT | $0.03282 | $3,661.35 | 20:57:11 14/12/2025 |
| 184 |  Mercado Bitcoin |
CHZ/BRL | $0.03318 | $3,052.86 | 20:57:13 14/12/2025 |
| 185 | Crypto.com Exchange |
CHZ/USD | $0.03293 | $2,916.90 | 20:57:11 14/12/2025 |
| 186 | Bybit |
CHZ/USDC | $0.03288 | $2,567.79 | 20:54:08 14/12/2025 |
| 187 |  TRIV |
CHZ/IDR | $0.03312 | $2,558.92 | 21:00:23 14/12/2025 |
| 188 | TRIV |
CHZ/USDT | $0.03303 | $2,558.91 | 21:00:23 14/12/2025 |
| 189 |  Gemini |
CHZ/USD | $0.03309 | $2,438.90 | 20:59:53 14/12/2025 |
| 190 | B2Z Exchange |
CHZ/USDC | $0.03308 | $1,966.51 | 21:00:11 14/12/2025 |
| 191 | BITmarkets |
CHZ/USDC | $0.03308 | $1,966.51 | 21:00:12 14/12/2025 |
| 192 | PointPay |
CHZ/USDC | $0.03299 | $1,881.17 | 20:54:11 14/12/2025 |
| 193 |  Niza.io |
CHZ/EUR | $0.03286 | $1,676.70 | 20:54:07 14/12/2025 |
| 194 |  Binance TH |
CHZ/USDT | $0.03301 | $1,666.07 | 20:57:10 14/12/2025 |
| 195 | Niza.io |
CHZ/USD | $0.03303 | $1,645.44 | 20:54:07 14/12/2025 |
| 196 | Bitlo |
CHZ/TRY | $0.03311 | $1,595.73 | 21:00:11 14/12/2025 |
| 197 |  CoinDCX |
CHZ/INR | $0.03337 | $1,524.56 | 20:54:13 14/12/2025 |
| 198 |  SunX |
CHZ/USDT | $0.03301 | $1,400.62 | 21:00:18 14/12/2025 |
| 199 |  Bitkub |
CHZ/THB | $0.03308 | $1,135.96 | 20:54:08 14/12/2025 |
| 200 |  LATOKEN |
CHZ/USDT | $0.02963 | $657.22 | 20:54:09 14/12/2025 |
| 201 |  BitMart |
CHZ/USDT | $0.03329 | $655.99 | 20:57:11 14/12/2025 |
| 202 |  Dzengi.com |
CHZ/USD | $0.03289 | $578.11 | 21:00:13 14/12/2025 |
| 203 |  5DAX |
CHZ/USDT | $0.03303 | $564.11 | 21:00:08 14/12/2025 |
| 204 |  Indodax |
CHZ/IDR | $0.03415 | $549.82 | 20:59:53 14/12/2025 |
| 205 | Coinbase Exchange |
CHZ/USDT | $0.03320 | $479.09 | 20:56:29 14/12/2025 |
| 206 |  NexDAX |
CHZ/USDT | $0.03300 | $430.65 | 21:00:07 14/12/2025 |
| 207 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03323 | $361.99 | 19:03:11 14/12/2025 |
| 208 |  Tokocrypto |
CHZ/USDT | $0.03301 | $330.26 | 20:57:08 14/12/2025 |
| 209 | OKX |
CHZ/EUR | $0.03271 | $318.54 | 20:56:54 14/12/2025 |
| 210 |  Young Platform |
CHZ/EUR | $0.03267 | $288.98 | 21:00:11 14/12/2025 |
| 211 |  ZebPay |
CHZ/INR | $0.03340 | $257.79 | 20:57:07 14/12/2025 |
| 212 | Bitcoiva |
CHZ/INR | $0.03371 | $229.86 | 21:00:10 14/12/2025 |
| 213 |  zondacrypto |
CHZ/USDC | $0.03276 | $227.90 | 21:00:11 14/12/2025 |
| 214 | Bitazza |
CHZ/THB | $0.03314 | $227.49 | 21:00:08 14/12/2025 |
| 215 |  dYdX v4 |
CHZ/USD | $0.03270 | $214.00 | 21:04:20 14/12/2025 |
| 216 |  Flipster |
CHZ/USDT | $0.03297 | $156.33 | 21:00:16 14/12/2025 |
| 217 |  Foxbit |
CHZ/BRL | $0.03296 | $137.55 | 21:00:13 14/12/2025 |
| 218 | Binance |
CHZ/BNB | $0.03292 | $130.97 | 20:56:54 14/12/2025 |
| 219 |  Coins.ph |
CHZ/PHP | $0.03801 | $111.96 | 20:54:07 14/12/2025 |
| 220 | KuCoin |
CHZ/BTC | $0.03302 | $94.37 | 20:50:23 14/12/2025 |
| 221 | Crypto.com Exchange |
CHZ/USD | $0.03292 | $65.25 | 20:54:17 14/12/2025 |
| 222 | Bitfinex |
CHZ/USDT | $0.03322 | $61.12 | 20:57:15 14/12/2025 |
| 223 |  Uniswap v2 |
CHZ/WETH | $0.03305 | $56.18 | 06:25:59 14/12/2025 |
| 224 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.03328 | $38.43 | 15:19:23 14/12/2025 |
| 225 |  CEX.IO |
CHZ/EUR | $0.03308 | $31.70 | 20:57:07 14/12/2025 |
| 226 |  WazirX |
CHZ/USDT | $0.03246 | $20.77 | 21:00:11 14/12/2025 |
| 227 | CEX.IO |
CHZ/USDT | $0.03310 | $20.16 | 20:57:07 14/12/2025 |
| 228 | CEX.IO |
CHZ/USD | $0.03310 | $18.43 | 20:57:07 14/12/2025 |
| 229 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03320 | $16.04 | 15:32:35 14/12/2025 |
| 230 |  Binance.US |
CHZ/USDT | $0.03299 | $11.25 | 20:59:53 14/12/2025 |
| 231 |  ChangeNOW |
CHZ/BTC | $0.03306 | $10.67 | 20:57:07 14/12/2025 |
| 232 |  Uniswap v4 (Ethereum) |
CHZ/USDC | $0.03345 | $8.40 | 06:02:59 10/12/2025 |
| 233 | Upbit |
CHZ/BTC | $0.03231 | $6.12 | 20:56:53 14/12/2025 |
| 234 |  Giottus |
CHZ/INR | $0.03190 | $4.35 | 21:00:10 14/12/2025 |
| 235 |  Unocoin |
CHZ/INR | $0.04195 | $0.2819 | 20:57:08 14/12/2025 |
| 236 |  Poloniex |
CHZ/USDT | $0.03324 | $0 | 21:02:53 14/12/2025 |
| 237 | HitBTC |
CHZ/USDC | $0.02952 | $0 | 21:00:09 14/12/2025 |
| 238 | HitBTC |
CHZ/USDT | $0.03321 | $0 | 21:00:15 14/12/2025 |
| 239 | Bitstamp by Robinhood |
CHZ/EUR | $0.03271 | $0 | 20:59:53 14/12/2025 |
| 240 |  Coincheck |
CHZ/JPY | $0.03295 | $0 | 20:57:09 14/12/2025 |
| 241 |  Korbit |
CHZ/KRW | $0.03343 | $0 | 20:57:10 14/12/2025 |
| 242 |  Bitbns |
CHZ/INR | $0.02936 | $0 | 21:00:07 14/12/2025 |
| 243 |  Coinmetro |
CHZ/USDT | $0.02151 | $0 | 21:00:08 14/12/2025 |
| 244 |  NovaDAX |
CHZ/BRL | $0.03364 | $0 | 21:00:11 14/12/2025 |
| 245 |  CoinJar |
CHZ/AUD | $0.03129 | $0 | 21:00:36 14/12/2025 |
| 246 | CoinJar |
CHZ/EUR | $0.09585 | $0 | 21:00:36 14/12/2025 |
| 247 | CoinJar |
CHZ/GBP | $0.03563 | $0 | 21:00:36 14/12/2025 |
| 248 | CoinJar |
CHZ/USD | $0.03122 | $0 | 21:00:36 14/12/2025 |
| 249 | CoinJar |
CHZ/USDC | $0.03080 | $0 | 21:00:36 14/12/2025 |
| 250 | Tokocrypto |
CHZ/BNB | $0.03296 | $0 | 20:57:08 14/12/2025 |
| 251 | Tokocrypto |
CHZ/BTC | $0.03311 | $0 | 20:57:08 14/12/2025 |
| 252 |  digitalexchange.id |
CHZ/IDR | $0.03325 | $0 | 21:00:07 14/12/2025 |
| 253 | FMFW.io |
CHZ/USDC | $0.02952 | $0 | 21:00:11 14/12/2025 |
| 254 | Giottus |
CHZ/USDT | $0.03301 | $0 | 21:00:10 14/12/2025 |
| 255 | Changelly PRO |
CHZ/USDC | $0.02952 | $0 | 21:00:08 14/12/2025 |
| 256 |  WOO X |
CHZ/USDT | $0.03302 | $0 | 20:57:15 14/12/2025 |
| 257 | WOO X |
CHZ/USDT | $0.03302 | $0 | 20:57:07 14/12/2025 |
| 258 | Bullish |
CHZ/USDT | $0.03403 | $0 | 21:00:11 14/12/2025 |
| 259 |  SmarDex |
CHZ/USDT | $0.03883 | $0 | 20:57:11 14/12/2025 |
| 260 |  Cube Exchange |
CHZ/USDC | $0.03291 | $0 | 20:57:09 14/12/2025 |
| 261 |  ADEN |
CHZ/USDT | $0.03303 | $0 | 21:03:36 14/12/2025 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:18 14/12/2025, cặp giao dịch CHZ/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,359,832 với tỷ giá $0.03301.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.