Chiliz CHZ
Xếp hạng #84
15:54:00 29/04/2026
Giá Chiliz (CHZ)
$0.04585 -5.93%
0.0000005952 BTC
1,218 VND
Thấp: $0.04511
Cao: $0.04960
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
CHZ/USD | $0.04590 | $798,430,096 | 14:57:36 29/04/2026 |
| 2 |  Binance |
CHZ/USDT | $0.04597 | $40,976,173 | 14:54:16 29/04/2026 |
| 3 |  OrangeX |
CHZ/USDT | $0.04588 | $32,501,026 | 14:57:15 29/04/2026 |
| 4 |  TruBit Pro Exchange |
CHZ/USDT | $0.04590 | $28,211,778 | 15:00:15 29/04/2026 |
| 5 |  BTCC |
CHZ/USDT | $0.04591 | $23,057,712 | 14:57:16 29/04/2026 |
| 6 |  CoinP |
CHZ/USDT | $0.04593 | $22,726,908 | 15:00:15 29/04/2026 |
| 7 |  Koinbay |
CHZ/USDT | $0.08685 | $17,637,589 | 14:57:15 29/04/2026 |
| 8 |  Bybit |
CHZ/USDT | $0.04597 | $15,201,776 | 14:54:16 29/04/2026 |
| 9 |  CoinW |
CHZ/USDT | $0.04591 | $13,844,596 | 14:57:18 29/04/2026 |
| 10 |  BVOX |
CHZ/USDT | $0.04591 | $13,336,160 | 14:57:15 29/04/2026 |
| 11 |  BiKing |
CHZ/USDT | $0.04598 | $12,630,721 | 14:54:18 29/04/2026 |
| 12 |  Biconomy.com |
CHZ/USDT | $0.04587 | $12,606,920 | 14:57:15 29/04/2026 |
| 13 |  Tapbit |
CHZ/USDT | $0.04594 | $11,867,665 | 14:57:16 29/04/2026 |
| 14 |  LBank |
CHZ/USDT | $0.04589 | $11,729,557 | 14:57:16 29/04/2026 |
| 15 |  MEXC |
CHZ/USDT | $0.04590 | $10,230,307 | 14:57:16 29/04/2026 |
| 16 |  ApeX Omni |
CHZ/USDT | $0.04578 | $9,884,734 | 15:03:16 29/04/2026 |
| 17 | Binance |
CHZ/USDT | $0.04592 | $9,647,683 | 14:56:54 29/04/2026 |
| 18 |  AscendEX |
CHZ/USDT | $0.04604 | $9,640,198 | 14:42:15 29/04/2026 |
| 19 |  Ourbit |
CHZ/USDT | $0.04590 | $7,911,944 | 14:57:16 29/04/2026 |
| 20 |  Batonex |
CHZ/USDT | $0.04599 | $6,815,177 | 15:00:10 29/04/2026 |
| 21 |  WhiteBIT |
CHZ/USDT | $0.04582 | $6,330,170 | 14:57:15 29/04/2026 |
| 22 |  WEEX |
CHZ/USDT | $0.04589 | $6,039,598 | 14:57:16 29/04/2026 |
| 23 |  Cofinex |
CHZ/USDT | $0.04587 | $5,761,124 | 15:00:17 29/04/2026 |
| 24 |  Bitget |
CHZ/USDT | $0.04597 | $5,741,671 | 14:54:15 29/04/2026 |
| 25 |  BitGW Exchange |
CHZ/USDT | $0.04600 | $5,214,921 | 14:54:11 29/04/2026 |
| 26 |  Gems Trade |
CHZ/USDT | $0.04591 | $5,067,881 | 14:57:13 29/04/2026 |
| 27 |  OKX |
CHZ/USDT | $0.04591 | $5,058,416 | 14:56:53 29/04/2026 |
| 28 | BiKing |
CHZ/USDT | $0.04600 | $5,040,096 | 14:54:12 29/04/2026 |
| 29 |  Toobit |
CHZ/USDT | $0.04590 | $4,858,480 | 14:57:16 29/04/2026 |
| 30 | BTCC |
CHZ/USDT | $0.04607 | $4,812,752 | 14:57:08 29/04/2026 |
| 31 |  4E |
CHZ/USDT | $0.04596 | $4,778,992 | 15:00:16 29/04/2026 |
| 32 |  BTSE |
CHZ/USDT | $0.04596 | $4,701,470 | 14:54:16 29/04/2026 |
| 33 |  Zoomex |
CHZ/USDT | $0.04587 | $4,576,885 | 14:57:16 29/04/2026 |
| 34 |  B2Z Exchange |
CHZ/USD | $0.04593 | $4,570,305 | 15:00:15 29/04/2026 |
| 35 |  BITmarkets |
CHZ/USDT | $0.04591 | $4,568,028 | 15:00:15 29/04/2026 |
| 36 |  Millionero |
CHZ/USDT | $0.04594 | $4,311,277 | 15:00:16 29/04/2026 |
| 37 |  HTX |
CHZ/USDT | $0.04591 | $4,124,890 | 14:59:54 29/04/2026 |
| 38 |  Pionex |
CHZ/USDT | $0.04595 | $3,953,016 | 14:57:07 29/04/2026 |
| 39 | CoinP |
CHZ/USDT | $0.04593 | $3,715,695 | 15:00:07 29/04/2026 |
| 40 |  Upbit |
CHZ/KRW | $0.04613 | $3,596,854 | 14:56:54 29/04/2026 |
| 41 |  Picol |
CHZ/USDT | $0.04596 | $3,484,079 | 15:00:10 29/04/2026 |
| 42 |  Websea |
CHZ/USDT | $0.04601 | $3,451,118 | 14:48:14 29/04/2026 |
| 43 |  YEX |
CHZ/USDT | $0.04598 | $3,385,736 | 14:54:16 29/04/2026 |
| 44 |  Coinlocally |
CHZ/USDT | $0.04588 | $3,289,765 | 15:00:17 29/04/2026 |
| 45 |  KCEX |
CHZ/USDT | $0.04588 | $3,261,290 | 14:57:15 29/04/2026 |
| 46 |  DigiFinex |
CHZ/USDT | $0.04591 | $2,864,581 | 15:00:10 29/04/2026 |
| 47 |  EagleX |
CHZ/USDT | $0.04598 | $2,842,076 | 15:00:11 29/04/2026 |
| 48 |  Bitunix |
CHZ/USDT | $0.04588 | $2,838,683 | 14:57:15 29/04/2026 |
| 49 |  Changelly PRO |
CHZ/BTC | $0.04595 | $2,821,686 | 15:00:08 29/04/2026 |
| 50 |  HitBTC |
CHZ/BTC | $0.04595 | $2,821,375 | 15:00:07 29/04/2026 |
| 51 |  Gleec BTC |
CHZ/BTC | $0.04595 | $2,821,375 | 15:00:10 29/04/2026 |
| 52 |  FMFW.io |
CHZ/BTC | $0.04583 | $2,814,349 | 14:57:07 29/04/2026 |
| 53 |  YUBIT |
CHZ/USDT | $0.04595 | $2,788,639 | 14:57:11 29/04/2026 |
| 54 |  BitMart |
CHZ/USDT | $0.04594 | $2,546,383 | 14:57:09 29/04/2026 |
| 55 | WhiteBIT |
CHZ/USDT | $0.04590 | $2,441,188 | 14:57:11 29/04/2026 |
| 56 | LBank |
CHZ/USDT | $0.04591 | $2,264,988 | 14:57:08 29/04/2026 |
| 57 |  CoinChief |
CHZ/USDT | $0.04594 | $2,129,475 | 14:57:08 29/04/2026 |
| 58 |  BYDFi |
CHZ/USDT | $0.04589 | $2,066,395 | 15:00:07 29/04/2026 |
| 59 | CoinW |
CHZ/USDT | $0.04594 | $1,979,552 | 14:57:07 29/04/2026 |
| 60 | YUBIT |
CHZ/USDT | $0.04589 | $1,782,480 | 14:57:15 29/04/2026 |
| 61 |  BlockFin |
CHZ/USDT | $0.04596 | $1,642,561 | 15:00:11 29/04/2026 |
| 62 | XT.COM |
CHZ/USDT | $0.04599 | $1,612,703 | 14:57:08 29/04/2026 |
| 63 |  KuCoin |
CHZ/USDT | $0.04602 | $1,580,383 | 14:54:18 29/04/2026 |
| 64 |  AEGET |
CHZ/USDT | $0.04589 | $1,570,855 | 15:00:16 29/04/2026 |
| 65 |  Hotcoin |
CHZ/USDT | $0.04608 | $1,566,049 | 14:54:10 29/04/2026 |
| 66 |  EasiCoin |
CHZ/USDT | $0.04590 | $1,556,233 | 15:00:16 29/04/2026 |
| 67 | EagleX |
CHZ/USDT | $0.04590 | $1,535,067 | 15:00:15 29/04/2026 |
| 68 |  Gate |
CHZ/USDT | $0.04599 | $1,519,268 | 14:54:19 29/04/2026 |
| 69 |  Bitvavo |
CHZ/EUR | $0.04589 | $1,356,623 | 14:57:08 29/04/2026 |
| 70 | Ourbit |
CHZ/USDT | $0.04592 | $1,327,540 | 14:57:10 29/04/2026 |
| 71 | Toobit |
CHZ/USDT | $0.04593 | $1,281,483 | 14:57:11 29/04/2026 |
| 72 |  Coinstore |
CHZ/USDT | $0.04569 | $1,241,861 | 14:57:07 29/04/2026 |
| 73 | WhiteBIT |
CHZ/TRY | $0.04588 | $1,230,308 | 14:57:11 29/04/2026 |
| 74 | Bybit |
CHZ/USDT | $0.04603 | $1,185,307 | 14:54:12 29/04/2026 |
| 75 | Binance |
CHZ/TRY | $0.04591 | $1,173,206 | 14:56:54 29/04/2026 |
| 76 |  Bibox |
CHZ/USDT | $0.03489 | $1,126,627 | 15:00:12 29/04/2026 |
| 77 |  SuperEx |
CHZ/USDT | $0.04598 | $1,108,422 | 15:00:11 29/04/2026 |
| 78 | Binance |
CHZ/USDC | $0.04596 | $1,105,687 | 14:56:42 29/04/2026 |
| 79 | Hotcoin |
CHZ/USDT | $0.04587 | $1,066,235 | 14:57:20 29/04/2026 |
| 80 |  Phemex |
CHZ/USDT | $0.04600 | $1,061,830 | 14:57:17 29/04/2026 |
| 81 | Phemex |
CHZ/USDT | $0.04601 | $1,050,230 | 14:57:08 29/04/2026 |
| 82 |  ASTX |
CHZ/USDT | $0.04597 | $978,640 | 15:00:12 29/04/2026 |
| 83 |  BloFin |
CHZ/USDT | $0.04589 | $978,464 | 14:57:10 29/04/2026 |
| 84 | BlockFin |
CHZ/USDT | $0.04587 | $976,790 | 15:00:15 29/04/2026 |
| 85 | WhiteBIT |
CHZ/USDC | $0.04582 | $974,616 | 14:57:11 29/04/2026 |
| 86 |  Aivora Exchange |
CHZ/USDT | $0.02798 | $935,180 | 15:00:17 29/04/2026 |
| 87 |  Deepcoin |
CHZ/USDT | $0.04588 | $912,162 | 14:57:15 29/04/2026 |
| 88 |  BitTap |
CHZ/USDT | $0.04590 | $874,434 | 15:00:20 29/04/2026 |
| 89 | HitBTC |
CHZ/USDT | $0.04593 | $868,619 | 15:00:07 29/04/2026 |
| 90 | Gleec BTC |
CHZ/USDT | $0.04593 | $868,619 | 15:00:10 29/04/2026 |
| 91 |  Mandala Exchange |
CHZ/USDT | $0.04593 | $868,309 | 15:00:10 29/04/2026 |
| 92 | Tapbit |
CHZ/USDT | $0.04591 | $867,892 | 14:57:10 29/04/2026 |
| 93 | FMFW.io |
CHZ/USD | $0.04607 | $859,095 | 14:57:07 29/04/2026 |
| 94 |  BitDelta |
CHZ/USDT | $0.04599 | $852,658 | 14:54:11 29/04/2026 |
| 95 |  Bitrue |
CHZ/USDT | $0.04589 | $826,813 | 14:57:17 29/04/2026 |
| 96 |  Coinbase Exchange |
CHZ/USD | $0.04600 | $802,815 | 14:57:00 29/04/2026 |
| 97 |  KTX |
CHZ/USDT | $0.04590 | $776,065 | 15:00:15 29/04/2026 |
| 98 |  Binance TR |
CHZ/TRY | $0.04584 | $767,899 | 14:57:09 29/04/2026 |
| 99 | OrangeX |
CHZ/USDT | $0.04569 | $767,309 | 14:57:07 29/04/2026 |
| 100 | Bitget |
CHZ/USDT | $0.04597 | $758,576 | 14:54:07 29/04/2026 |
| 101 | Bitunix |
CHZ/USDT | $0.04585 | $714,840 | 14:57:08 29/04/2026 |
| 102 | Gate |
CHZ/USDT | $0.04603 | $661,267 | 14:56:54 29/04/2026 |
| 103 |  NovaEx |
CHZ/USDT | $0.04591 | $619,429 | 15:00:16 29/04/2026 |
| 104 |  Paribu |
CHZ/TRY | $0.04572 | $587,915 | 15:02:53 29/04/2026 |
| 105 |  VOOX Exchange |
CHZ/USDT | $0.04589 | $508,268 | 14:57:08 29/04/2026 |
| 106 |  Kraken |
CHZ/USD | $0.04592 | $502,395 | 14:59:24 29/04/2026 |
| 107 |  BingX |
CHZ/USDT | $0.04610 | $478,394 | 14:57:10 29/04/2026 |
| 108 | KuCoin |
CHZ/USDT | $0.04600 | $466,506 | 14:56:23 29/04/2026 |
| 109 |  EXMO |
CHZ/USDT | $0.04599 | $374,293 | 14:54:07 29/04/2026 |
| 110 |  EXMO.ME |
CHZ/USDT | $0.04589 | $374,143 | 15:00:10 29/04/2026 |
| 111 |  BtcTurk | Kripto |
CHZ/TRY | $0.04582 | $373,210 | 14:57:53 29/04/2026 |
| 112 |  Bitbaby |
CHZ/USDT | $0.04595 | $369,154 | 14:57:18 29/04/2026 |
| 113 |  Bithumb |
CHZ/KRW | $0.04610 | $361,177 | 14:59:54 29/04/2026 |
| 114 | Zoomex |
CHZ/USDT | $0.04591 | $356,903 | 14:57:07 29/04/2026 |
| 115 |  PointPay |
CHZ/USDT | $0.04592 | $356,775 | 14:57:11 29/04/2026 |
| 116 | Biconomy.com |
CHZ/USDT | $0.04590 | $353,428 | 14:57:07 29/04/2026 |
| 117 | MEXC |
CHZ/USDT | $0.04591 | $350,795 | 14:57:08 29/04/2026 |
| 118 |  XXKK |
CHZ/USDT | $0.04592 | $339,936 | 15:00:10 29/04/2026 |
| 119 | WEEX |
CHZ/USDT | $0.04594 | $329,398 | 14:57:08 29/04/2026 |
| 120 |  Azbit |
CHZ/USDT | $0.04607 | $325,621 | 14:57:08 29/04/2026 |
| 121 | HTX |
CHZ/USDT | $0.04591 | $289,757 | 14:54:23 29/04/2026 |
| 122 |  Bitcastle |
CHZ/USDT | $0.04589 | $280,655 | 15:00:09 29/04/2026 |
| 123 | Pionex |
CHZ/USDT | $0.04589 | $267,214 | 14:57:16 29/04/2026 |
| 124 |  Bitkub |
CHZ/THB | $0.04597 | $230,278 | 14:57:08 29/04/2026 |
| 125 | Koinbay |
CHZ/USDT | $0.04579 | $224,189 | 14:57:08 29/04/2026 |
| 126 | BloFin |
CHZ/USDT | $0.04588 | $209,781 | 14:57:16 29/04/2026 |
| 127 | KCEX |
CHZ/USDT | $0.04607 | $205,987 | 14:57:07 29/04/2026 |
| 128 | Biconomy.com |
CHZ/USDC | $0.04585 | $204,220 | 14:57:07 29/04/2026 |
| 129 |  LeveX |
CHZ/USDT | $0.04591 | $182,462 | 15:00:16 29/04/2026 |
| 130 | Paribu |
CHZ/USDT | $0.04596 | $164,138 | 14:59:23 29/04/2026 |
| 131 | Coinlocally |
CHZ/USDT | $0.04589 | $162,526 | 15:00:07 29/04/2026 |
| 132 |  Bitfinex |
CHZ/USDT | $0.04591 | $153,741 | 14:57:16 29/04/2026 |
| 133 |  Bullish |
CHZ/USDT | $0.04759 | $148,261 | 15:00:09 29/04/2026 |
| 134 | AscendEX |
CHZ/USDT | $0.04618 | $146,337 | 14:42:07 29/04/2026 |
| 135 | Bitfinex |
CHZ/USD | $0.04591 | $145,364 | 14:59:24 29/04/2026 |
| 136 |  Cryptomus |
CHZ/USDT | $0.04604 | $144,186 | 14:54:07 29/04/2026 |
| 137 |  ICRYPEX |
CHZ/USDT | $0.04639 | $138,492 | 15:00:11 29/04/2026 |
| 138 |  ZKE |
CHZ/USDT | $0.04589 | $135,627 | 15:00:13 29/04/2026 |
| 139 |  Dex-Trade |
CHZ/USDT | $0.04608 | $131,444 | 14:51:07 29/04/2026 |
| 140 |  Bitstamp by Robinhood |
CHZ/USD | $0.04597 | $130,746 | 14:59:53 29/04/2026 |
| 141 |  GroveX |
CHZ/USDT | $0.04608 | $129,999 | 14:54:07 29/04/2026 |
| 142 |  Niza.io |
CHZ/USD | $0.04602 | $126,882 | 14:54:11 29/04/2026 |
| 143 |  Meteora DLMM |
CHZ/USDC | $0.04604 | $122,781 | 14:56:52 29/04/2026 |
| 144 | BITmarkets |
CHZ/USD | $0.04590 | $116,099 | 15:00:12 29/04/2026 |
| 145 | B2Z Exchange |
CHZ/USD | $0.04590 | $116,095 | 15:00:11 29/04/2026 |
| 146 |  Bitbank |
CHZ/JPY | $0.04590 | $112,964 | 14:57:07 29/04/2026 |
| 147 |  LATOKEN |
CHZ/USDT | $0.04597 | $91,554.96 | 14:57:08 29/04/2026 |
| 148 |  Globe Derivative Exchange |
CHZ/USD | $0.04596 | $90,437.19 | 15:00:15 29/04/2026 |
| 149 |  Coincall |
CHZ/USD | $0.04584 | $89,727.76 | 15:03:15 29/04/2026 |
| 150 | Kraken |
CHZ/EUR | $0.04602 | $82,942.57 | 14:59:24 29/04/2026 |
| 151 |  Bit2Me |
CHZ/EUR | $0.04602 | $82,287.75 | 14:57:07 29/04/2026 |
| 152 |  MGBX |
CHZ/USDT | $0.04589 | $81,409.55 | 14:57:08 29/04/2026 |
| 153 | BtcTurk | Kripto |
CHZ/USDT | $0.04599 | $79,354.59 | 14:57:53 29/04/2026 |
| 154 |  BiFinance |
CHZ/USDT | $0.04601 | $78,870.40 | 14:54:09 29/04/2026 |
| 155 | Coinbase Exchange |
CHZ/EUR | $0.04601 | $78,667.92 | 14:57:00 29/04/2026 |
| 156 | BVOX |
CHZ/USDT | $0.04589 | $74,779.98 | 14:57:09 29/04/2026 |
| 157 | Aivora Exchange |
CHZ/USDT | $0.03537 | $69,140.61 | 15:00:11 29/04/2026 |
| 158 | MEXC |
CHZ/USDC | $0.04614 | $68,906.18 | 14:42:11 29/04/2026 |
| 159 |  CoinTR |
CHZ/USDT | $0.04605 | $62,694.33 | 14:57:07 29/04/2026 |
| 160 | Bitrue |
CHZ/USDT | $0.04589 | $62,255.13 | 14:57:10 29/04/2026 |
| 161 | Cofinex |
CHZ/USDT | $0.04592 | $56,870.07 | 15:00:07 29/04/2026 |
| 162 |  PrimeXBT |
CHZ/USDT | $0.04588 | $53,932.12 | 15:00:16 29/04/2026 |
| 163 | VOOX Exchange |
CHZ/USDT | $0.04587 | $53,252.87 | 14:57:17 29/04/2026 |
| 164 |  BigONE |
CHZ/USDT | $0.04591 | $52,395.80 | 14:57:07 29/04/2026 |
| 165 | BYDFi |
CHZ/USDT | $0.04586 | $51,340.59 | 15:00:15 29/04/2026 |
| 166 | Bitrue |
CHZ/USDC | $0.04593 | $51,087.17 | 14:57:10 29/04/2026 |
| 167 |  Tebbit |
CHZ/USDT | $0.04590 | $50,654.64 | 15:00:16 29/04/2026 |
| 168 |  Kanga Exchange |
CHZ/USDT | $0.04588 | $49,175.50 | 15:00:09 29/04/2026 |
| 169 | Kanga Exchange |
CHZ/USDC | $0.04590 | $47,910.32 | 15:00:09 29/04/2026 |
| 170 |  SunX |
CHZ/USDT | $0.04590 | $45,811.04 | 15:00:18 29/04/2026 |
| 171 | MGBX |
CHZ/USDT | $0.04588 | $45,695.87 | 14:57:17 29/04/2026 |
| 172 | Coinbase Exchange |
CHZ/GBP | $0.04592 | $45,644.46 | 14:57:00 29/04/2026 |
| 173 | KTX |
CHZ/USDT | $0.04591 | $43,847.87 | 15:00:07 29/04/2026 |
| 174 | CoinTR |
CHZ/TRY | $0.04586 | $42,607.73 | 14:57:07 29/04/2026 |
| 175 |  Tokocrypto |
CHZ/USDT | $0.04594 | $40,938.93 | 14:57:11 29/04/2026 |
| 176 |  CoinUp.io |
CHZ/USDT | $0.04603 | $37,060.02 | 14:54:13 29/04/2026 |
| 177 | Binance |
CHZ/BTC | $0.04622 | $36,666.67 | 14:56:54 29/04/2026 |
| 178 |  BlueBit |
CHZ/USDT | $0.04606 | $34,708.04 | 15:00:10 29/04/2026 |
| 179 |  Gemini |
CHZ/USD | $0.04588 | $32,754.20 | 14:59:54 29/04/2026 |
| 180 | Coinbase Exchange |
CHZ/USDT | $0.04609 | $32,279.67 | 14:57:00 29/04/2026 |
| 181 | B2Z Exchange |
CHZ/USDT | $0.04594 | $31,807.61 | 15:00:11 29/04/2026 |
| 182 | BITmarkets |
CHZ/USDT | $0.04594 | $31,807.51 | 15:00:12 29/04/2026 |
| 183 | BTSE |
CHZ/USDT | $0.04602 | $30,582.39 | 14:54:17 29/04/2026 |
| 184 |  Mercado Bitcoin |
CHZ/BRL | $0.04602 | $28,949.74 | 14:57:07 29/04/2026 |
| 185 | Bybit |
CHZ/USDC | $0.04615 | $23,938.20 | 14:54:12 29/04/2026 |
| 186 |  CoinEx |
CHZ/USDT | $0.04592 | $23,482.62 | 14:59:23 29/04/2026 |
| 187 |  Bitso |
CHZ/USD | $0.04602 | $21,754.74 | 14:59:53 29/04/2026 |
| 188 | Niza.io |
CHZ/EUR | $0.04599 | $20,944.17 | 14:54:11 29/04/2026 |
| 189 | OKX |
CHZ/USD | $0.04597 | $19,220.26 | 14:56:24 29/04/2026 |
| 190 |  NovaDAX |
CHZ/BRL | $0.04640 | $18,845.43 | 14:57:11 29/04/2026 |
| 191 |  Aster |
CHZ/USDT | $0.04684 | $18,239.09 | 14:54:15 29/04/2026 |
| 192 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04650 | $18,172.40 | 13:39:11 29/04/2026 |
| 193 | Meteora DLMM |
CHZ/PEPPER | $0.04604 | $16,816.08 | 14:32:51 29/04/2026 |
| 194 |  FIXT |
CHZ/USDT | $0.04583 | $15,885.01 | 15:03:15 29/04/2026 |
| 195 |  WOO X |
CHZ/USDT | $0.04592 | $15,805.14 | 15:00:24 29/04/2026 |
| 196 |  Crypto.com Exchange |
CHZ/USD | $0.04612 | $15,668.28 | 14:48:19 29/04/2026 |
| 197 |  HyperPay Futures |
CHZ/USDT | $0.04583 | $15,559.68 | 15:03:17 29/04/2026 |
| 198 |  XBO.com |
CHZ/USDT | $0.04589 | $14,398.34 | 15:00:10 29/04/2026 |
| 199 |  NexDAX |
CHZ/USDT | $0.04608 | $14,150.36 | 14:54:12 29/04/2026 |
| 200 |  Dzengi.com |
CHZ/USD | $0.04855 | $12,820.39 | 15:45:07 27/04/2026 |
| 201 | Bitfinex |
CHZ/USDT | $0.04569 | $12,028.56 | 14:59:24 29/04/2026 |
| 202 | OKX |
CHZ/TRY | $0.04595 | $11,429.22 | 14:56:24 29/04/2026 |
| 203 |  TRIV |
CHZ/USDT | $0.04591 | $10,294.28 | 15:00:13 29/04/2026 |
| 204 | TRIV |
CHZ/IDR | $0.04596 | $10,294.28 | 15:00:13 29/04/2026 |
| 205 | KuCoin |
CHZ/BTC | $0.04612 | $10,226.65 | 14:56:23 29/04/2026 |
| 206 | Crypto.com Exchange |
CHZ/USDT | $0.04590 | $9,881.90 | 14:57:07 29/04/2026 |
| 207 | Crypto.com Exchange |
CHZ/USD | $0.04579 | $9,574.88 | 14:57:07 29/04/2026 |
| 208 |  dYdX v4 |
CHZ/USD | $0.04625 | $9,046.35 | 15:04:22 29/04/2026 |
| 209 |  Ulink |
CHZ/USDT | $0.04591 | $8,265.57 | 15:00:19 29/04/2026 |
| 210 |  Bitlo |
CHZ/TRY | $0.04593 | $7,698.81 | 14:54:08 29/04/2026 |
| 211 |  CoinDCX |
CHZ/INR | $0.04563 | $7,608.88 | 15:00:10 29/04/2026 |
| 212 |  Blynex |
CHZ/USDT | $0.04589 | $7,527.29 | 15:00:10 29/04/2026 |
| 213 |  Binance.US |
CHZ/USDT | $0.04743 | $4,539.73 | 14:59:53 29/04/2026 |
| 214 |  Bitcoiva |
CHZ/INR | $0.04666 | $4,250.33 | 15:00:09 29/04/2026 |
| 215 |  Binance TH |
CHZ/USDT | $0.04595 | $4,153.74 | 14:57:10 29/04/2026 |
| 216 | OKX |
CHZ/EUR | $0.04595 | $3,869.91 | 14:56:24 29/04/2026 |
| 217 |  Flipster |
CHZ/USDT | $0.04600 | $3,755.42 | 15:00:16 29/04/2026 |
| 218 |  Foxbit |
CHZ/BRL | $0.04647 | $3,568.60 | 15:00:09 29/04/2026 |
| 219 |  Indodax |
CHZ/IDR | $0.04563 | $3,298.70 | 15:02:54 29/04/2026 |
| 220 | Bitlo |
CHZ/USDT | $0.04589 | $3,063.51 | 14:54:08 29/04/2026 |
| 221 | CoinEx |
CHZ/BTC | $0.04593 | $2,675.12 | 14:59:53 29/04/2026 |
| 222 |  Coincheck |
CHZ/JPY | $0.04666 | $2,624.49 | 14:57:11 29/04/2026 |
| 223 | BITmarkets |
CHZ/USDC | $0.04595 | $2,557.17 | 15:00:12 29/04/2026 |
| 224 | B2Z Exchange |
CHZ/USDC | $0.04595 | $2,557.07 | 15:00:11 29/04/2026 |
| 225 | Upbit |
CHZ/BTC | $0.04564 | $2,129.11 | 14:56:54 29/04/2026 |
| 226 | Bitcoiva |
CHZ/USDT | $0.04605 | $1,641.26 | 15:00:09 29/04/2026 |
| 227 | OKX |
CHZ/USDC | $0.04593 | $1,435.23 | 14:56:53 29/04/2026 |
| 228 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.04746 | $1,226.03 | 12:09:11 29/04/2026 |
| 229 | Bitstamp by Robinhood |
CHZ/EUR | $0.04670 | $1,217.95 | 14:59:23 29/04/2026 |
| 230 |  Young Platform |
CHZ/EUR | $0.04659 | $1,214.27 | 14:57:10 29/04/2026 |
| 231 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04625 | $828.00 | 14:27:11 29/04/2026 |
| 232 |  5DAX |
CHZ/USDT | $0.04590 | $786.64 | 15:00:11 29/04/2026 |
| 233 | PointPay |
CHZ/USDC | $0.04615 | $477.50 | 14:57:11 29/04/2026 |
| 234 |  Korbit |
CHZ/KRW | $0.04618 | $466.55 | 14:57:08 29/04/2026 |
| 235 |  Uniswap v2 |
CHZ/WETH | $0.04703 | $464.44 | 13:39:11 29/04/2026 |
| 236 |  ZebPay |
CHZ/INR | $0.04725 | $362.55 | 14:57:07 29/04/2026 |
| 237 |  CoinJar |
CHZ/AUD | $0.04768 | $333.79 | 15:00:52 29/04/2026 |
| 238 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.04656 | $116.81 | 11:05:23 29/04/2026 |
| 239 |  Coins.ph |
CHZ/PHP | $0.03646 | $107.40 | 14:54:07 29/04/2026 |
| 240 |  Poloniex |
CHZ/USDT | $0.04800 | $33.70 | 14:59:23 29/04/2026 |
| 241 |  WazirX |
CHZ/USDT | $0.04498 | $31.08 | 15:00:12 29/04/2026 |
| 242 |  CEX.IO |
CHZ/USDT | $0.04594 | $25.49 | 14:57:07 29/04/2026 |
| 243 | CEX.IO |
CHZ/EUR | $0.04602 | $22.68 | 14:57:07 29/04/2026 |
| 244 | CEX.IO |
CHZ/USD | $0.04602 | $22.63 | 14:57:07 29/04/2026 |
| 245 |  Unocoin |
CHZ/INR | $0.04012 | $2.82 | 14:54:13 29/04/2026 |
| 246 | HitBTC |
CHZ/USDC | $0.04954 | $0 | 15:00:07 29/04/2026 |
| 247 | HitBTC |
CHZ/USDT | $0.04731 | $0 | 15:00:15 29/04/2026 |
| 248 |  zondacrypto |
CHZ/USDC | $0.01759 | $0 | 15:00:09 29/04/2026 |
| 249 |  Bitbns |
CHZ/INR | $0.03156 | $0 | 14:57:07 29/04/2026 |
| 250 |  Coinmetro |
CHZ/USDT | $0.04594 | $0 | 15:00:10 29/04/2026 |
| 251 | CoinJar |
CHZ/GBP | $0.03661 | $0 | 15:00:52 29/04/2026 |
| 252 | CoinJar |
CHZ/USD | $0.03631 | $0 | 15:00:52 29/04/2026 |
| 253 | CoinJar |
CHZ/USDC | $0.05097 | $0 | 15:00:52 29/04/2026 |
| 254 | Tokocrypto |
CHZ/BTC | $0.04621 | $0 | 14:57:11 29/04/2026 |
| 255 | Tokocrypto |
CHZ/USDC | $0.04590 | $0 | 14:57:11 29/04/2026 |
| 256 |  digitalexchange.id |
CHZ/IDR | $0.04574 | $0 | 15:00:10 29/04/2026 |
| 257 | FMFW.io |
CHZ/USDC | $0.04954 | $0 | 14:57:07 29/04/2026 |
| 258 |  Giottus |
CHZ/INR | $0.04127 | $0 | 14:48:09 29/04/2026 |
| 259 | Giottus |
CHZ/USDT | $0.04599 | $0 | 14:48:09 29/04/2026 |
| 260 |  Bitazza |
CHZ/THB | $0.04825 | $0 | 15:00:11 29/04/2026 |
| 261 | Bitazza |
CHZ/USDT | $0.04865 | $0 | 15:00:11 29/04/2026 |
| 262 | Changelly PRO |
CHZ/USDC | $0.04954 | $0 | 15:00:08 29/04/2026 |
| 263 | WOO X |
CHZ/USDT | $0.04595 | $0 | 14:57:08 29/04/2026 |
| 264 | Bullish |
CHZ/USDC | $0.04519 | $0 | 15:00:09 29/04/2026 |
| 265 |  SmarDex |
CHZ/USDT | $0.03882 | $0 | 14:57:07 29/04/2026 |
| 266 |  Cube Exchange |
CHZ/USDC | $0.04656 | $0 | 15:00:15 29/04/2026 |
| 267 |  ADEN |
CHZ/USDT | $0.04586 | $0 | 15:03:49 29/04/2026 |
| 268 |  Gate US |
CHZ/USDT | $0.04592 | $0 | 15:00:07 29/04/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 268 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:36 29/04/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $798,430,096 với tỷ giá $0.04590.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.