Chiliz CHZ
Xếp hạng #89
13:54:00 07/04/2026
Giá Chiliz (CHZ)
$0.03746 -4.47%
0.0000005463 BTC
1,011 VND
Thấp: $0.03712
Cao: $0.03937
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
CHZ/USDT | $0.03708 | $21,246,987 | 13:00:15 07/04/2026 |
| 2 |  Koinbay |
CHZ/USDT | $0.08684 | $17,636,047 | 12:57:15 07/04/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.03708 | $17,151,906 | 13:00:15 07/04/2026 |
| 4 |  MEXC |
CHZ/USDT | $0.03706 | $16,749,671 | 12:57:15 07/04/2026 |
| 5 |  Binance |
CHZ/USDT | $0.03712 | $13,478,998 | 12:54:16 07/04/2026 |
| 6 |  LBank |
CHZ/USDT | $0.03705 | $11,767,704 | 12:57:16 07/04/2026 |
| 7 |  OrangeX |
CHZ/USDT | $0.03712 | $10,926,172 | 12:54:15 07/04/2026 |
| 8 |  AscendEX |
CHZ/USDT | $0.03709 | $9,173,880 | 12:57:16 07/04/2026 |
| 9 |  BTCC |
CHZ/USDT | $0.03709 | $8,385,446 | 12:57:16 07/04/2026 |
| 10 |  Biconomy.com |
CHZ/USDT | $0.03712 | $5,762,959 | 12:54:15 07/04/2026 |
| 11 |  WhiteBIT |
CHZ/USDT | $0.03706 | $5,246,782 | 12:57:15 07/04/2026 |
| 12 |  CoinW |
CHZ/USDT | $0.03705 | $4,923,549 | 12:57:16 07/04/2026 |
| 13 |  BVOX |
CHZ/USDT | $0.03705 | $4,445,801 | 12:57:15 07/04/2026 |
| 14 |  Tapbit |
CHZ/USDT | $0.03706 | $4,425,408 | 12:57:15 07/04/2026 |
| 15 |  BiKing |
CHZ/USDT | $0.03705 | $4,033,366 | 12:57:18 07/04/2026 |
| 16 |  Batonex |
CHZ/USDT | $0.03720 | $3,557,017 | 13:00:07 07/04/2026 |
| 17 |  KTX |
CHZ/USDT | $0.03714 | $3,468,723 | 13:00:07 07/04/2026 |
| 18 | Binance |
CHZ/USDT | $0.03713 | $3,386,829 | 12:56:42 07/04/2026 |
| 19 |  FMFW.io |
CHZ/BTC | $0.03712 | $3,334,916 | 12:57:08 07/04/2026 |
| 20 |  HitBTC |
CHZ/BTC | $0.03711 | $3,334,510 | 12:57:12 07/04/2026 |
| 21 |  Changelly PRO |
CHZ/BTC | $0.03710 | $3,333,206 | 12:57:08 07/04/2026 |
| 22 |  Gleec BTC |
CHZ/BTC | $0.03713 | $3,330,730 | 13:00:07 07/04/2026 |
| 23 |  Millionero |
CHZ/USDT | $0.03706 | $3,322,324 | 13:00:15 07/04/2026 |
| 24 | CoinP |
CHZ/USDT | $0.03714 | $3,007,981 | 13:00:10 07/04/2026 |
| 25 |  BTSE |
CHZ/USDT | $0.03706 | $2,947,832 | 12:57:15 07/04/2026 |
| 26 |  BitMart |
CHZ/USDT | $0.03709 | $2,860,637 | 12:57:08 07/04/2026 |
| 27 |  B2Z Exchange |
CHZ/USD | $0.03708 | $2,845,883 | 13:00:15 07/04/2026 |
| 28 |  BITmarkets |
CHZ/USDT | $0.03706 | $2,844,355 | 13:00:16 07/04/2026 |
| 29 | MEXC |
CHZ/USDT | $0.03719 | $2,842,171 | 12:54:07 07/04/2026 |
| 30 |  Ourbit |
CHZ/USDT | $0.03705 | $2,796,428 | 12:57:17 07/04/2026 |
| 31 |  Bybit |
CHZ/USDT | $0.03714 | $2,766,858 | 12:54:16 07/04/2026 |
| 32 |  XXKK |
CHZ/USDT | $0.03715 | $2,689,453 | 13:00:10 07/04/2026 |
| 33 |  HTX |
CHZ/USDT | $0.03709 | $2,309,191 | 12:56:55 07/04/2026 |
| 34 | WhiteBIT |
CHZ/USDT | $0.03711 | $2,210,048 | 12:57:07 07/04/2026 |
| 35 |  Coinlocally |
CHZ/USDT | $0.03705 | $2,167,774 | 12:57:16 07/04/2026 |
| 36 |  YEX |
CHZ/USDT | $0.03719 | $2,160,257 | 12:51:16 07/04/2026 |
| 37 |  WEEX |
CHZ/USDT | $0.03705 | $1,954,164 | 12:57:17 07/04/2026 |
| 38 |  Hotcoin |
CHZ/USDT | $0.03718 | $1,891,566 | 12:57:07 07/04/2026 |
| 39 |  CoinChief |
CHZ/USDT | $0.03714 | $1,777,577 | 13:00:10 07/04/2026 |
| 40 | BTCC |
CHZ/USDT | $0.03717 | $1,693,969 | 12:57:08 07/04/2026 |
| 41 |  4E |
CHZ/USDT | $0.03709 | $1,675,983 | 12:57:09 07/04/2026 |
| 42 |  Websea |
CHZ/USDT | $0.03708 | $1,646,569 | 12:57:09 07/04/2026 |
| 43 |  Pionex |
CHZ/USDT | $0.03709 | $1,379,549 | 12:57:08 07/04/2026 |
| 44 |  Upbit |
CHZ/KRW | $0.03729 | $1,253,258 | 12:56:53 07/04/2026 |
| 45 |  Cofinex |
CHZ/USDT | $0.03706 | $1,219,093 | 13:00:15 07/04/2026 |
| 46 |  Picol |
CHZ/USDT | $0.03714 | $1,216,824 | 13:00:08 07/04/2026 |
| 47 |  Bitget |
CHZ/USDT | $0.03710 | $1,195,980 | 12:54:16 07/04/2026 |
| 48 |  BitGW Exchange |
CHZ/USDT | $0.03715 | $1,146,207 | 13:00:07 07/04/2026 |
| 49 |  Bibox |
CHZ/USDT | $0.03489 | $1,126,620 | 13:00:10 07/04/2026 |
| 50 | Hotcoin |
CHZ/USDT | $0.03706 | $1,114,193 | 12:57:18 07/04/2026 |
| 51 |  OKX |
CHZ/USDT | $0.03709 | $1,102,262 | 12:56:53 07/04/2026 |
| 52 | BiKing |
CHZ/USDT | $0.03709 | $1,100,493 | 12:57:09 07/04/2026 |
| 53 |  Gems Trade |
CHZ/USDT | $0.03709 | $1,100,466 | 12:57:13 07/04/2026 |
| 54 |  YUBIT |
CHZ/USDT | $0.03711 | $1,073,071 | 12:57:10 07/04/2026 |
| 55 |  EagleX |
CHZ/USDT | $0.03716 | $1,056,851 | 13:00:07 07/04/2026 |
| 56 |  Bitunix |
CHZ/USDT | $0.03706 | $999,843 | 12:57:15 07/04/2026 |
| 57 |  BlockFin |
CHZ/USDT | $0.03705 | $965,910 | 12:57:08 07/04/2026 |
| 58 |  Aivora Exchange |
CHZ/USDT | $0.02798 | $935,196 | 13:00:17 07/04/2026 |
| 59 |  DigiFinex |
CHZ/USDT | $0.03718 | $885,634 | 12:54:11 07/04/2026 |
| 60 | CoinW |
CHZ/USDT | $0.03721 | $830,948 | 12:45:11 07/04/2026 |
| 61 |  Zoomex |
CHZ/USDT | $0.03705 | $826,781 | 12:57:22 07/04/2026 |
| 62 | EagleX |
CHZ/USDT | $0.03706 | $785,527 | 13:00:15 07/04/2026 |
| 63 | LBank |
CHZ/USDT | $0.03709 | $767,282 | 12:57:08 07/04/2026 |
| 64 | YUBIT |
CHZ/USDT | $0.03705 | $763,885 | 12:57:15 07/04/2026 |
| 65 |  Gate |
CHZ/USDT | $0.03714 | $743,719 | 12:54:19 07/04/2026 |
| 66 |  BYDFi |
CHZ/USDT | $0.03720 | $714,318 | 13:00:10 07/04/2026 |
| 67 |  EasiCoin |
CHZ/USDT | $0.03708 | $713,508 | 13:00:16 07/04/2026 |
| 68 | KTX |
CHZ/USDT | $0.03707 | $703,657 | 13:00:15 07/04/2026 |
| 69 |  BitDelta |
CHZ/USDT | $0.03710 | $671,004 | 12:57:10 07/04/2026 |
| 70 |  VOOX Exchange |
CHZ/USDT | $0.03705 | $651,806 | 12:57:18 07/04/2026 |
| 71 |  Phemex |
CHZ/USDT | $0.03702 | $636,625 | 12:57:08 07/04/2026 |
| 72 |  Toobit |
CHZ/USDT | $0.03706 | $633,514 | 12:57:16 07/04/2026 |
| 73 | Phemex |
CHZ/USDT | $0.03704 | $614,770 | 12:57:17 07/04/2026 |
| 74 |  BloFin |
CHZ/USDT | $0.03723 | $571,446 | 12:51:10 07/04/2026 |
| 75 |  KCEX |
CHZ/USDT | $0.03707 | $563,725 | 12:57:15 07/04/2026 |
| 76 | BlockFin |
CHZ/USDT | $0.03703 | $540,326 | 12:57:15 07/04/2026 |
| 77 |  SuperEx |
CHZ/USDT | $0.03721 | $534,362 | 12:54:13 07/04/2026 |
| 78 |  Deepcoin |
CHZ/USDT | $0.03704 | $513,515 | 12:57:15 07/04/2026 |
| 79 |  ASTX |
CHZ/USDT | $0.03709 | $503,290 | 13:00:13 07/04/2026 |
| 80 |  XT.COM |
CHZ/USDT | $0.03710 | $501,663 | 12:57:10 07/04/2026 |
| 81 | Ourbit |
CHZ/USDT | $0.03708 | $492,454 | 12:57:10 07/04/2026 |
| 82 | Toobit |
CHZ/USDT | $0.03708 | $470,378 | 12:57:11 07/04/2026 |
| 83 |  Bitrue |
CHZ/USDT | $0.03705 | $454,242 | 12:57:17 07/04/2026 |
| 84 | Tapbit |
CHZ/USDT | $0.03709 | $443,289 | 12:57:09 07/04/2026 |
| 85 |  NovaEx |
CHZ/USDT | $0.03707 | $438,692 | 13:00:16 07/04/2026 |
| 86 | FMFW.io |
CHZ/USD | $0.03714 | $424,744 | 12:57:08 07/04/2026 |
| 87 | HitBTC |
CHZ/USDT | $0.03713 | $424,692 | 12:57:12 07/04/2026 |
| 88 | Gleec BTC |
CHZ/USDT | $0.03711 | $418,085 | 13:00:07 07/04/2026 |
| 89 |  Mandala Exchange |
CHZ/USDT | $0.03711 | $417,853 | 13:00:08 07/04/2026 |
| 90 |  Coinstore |
CHZ/USDT | $0.03709 | $409,723 | 12:57:13 07/04/2026 |
| 91 |  BitTap |
CHZ/USDT | $0.03705 | $396,373 | 13:00:16 07/04/2026 |
| 92 | Binance |
CHZ/TRY | $0.03714 | $366,643 | 12:56:42 07/04/2026 |
| 93 |  KuCoin |
CHZ/USDT | $0.03714 | $340,227 | 12:54:19 07/04/2026 |
| 94 | Bitget |
CHZ/USDT | $0.03720 | $334,063 | 12:54:10 07/04/2026 |
| 95 |  Bitcoiva |
CHZ/USDT | $0.03714 | $297,104 | 13:00:09 07/04/2026 |
| 96 |  BingX |
CHZ/USDT | $0.03716 | $259,716 | 12:57:10 07/04/2026 |
| 97 |  Qmall Exchange |
CHZ/USDT | $0.03694 | $259,292 | 13:00:10 07/04/2026 |
| 98 |  Paribu |
CHZ/TRY | $0.03711 | $258,082 | 12:59:23 07/04/2026 |
| 99 | OrangeX |
CHZ/USDT | $0.03720 | $251,940 | 12:54:08 07/04/2026 |
| 100 | Bitunix |
CHZ/USDT | $0.03709 | $245,740 | 12:57:12 07/04/2026 |
| 101 |  Bitazza |
CHZ/USDT | $0.03703 | $240,497 | 13:00:11 07/04/2026 |
| 102 |  Binance TR |
CHZ/TRY | $0.03710 | $232,685 | 12:57:11 07/04/2026 |
| 103 | Bybit |
CHZ/USDT | $0.03720 | $228,868 | 12:54:08 07/04/2026 |
| 104 | BloFin |
CHZ/USDT | $0.03710 | $225,960 | 12:54:16 07/04/2026 |
| 105 |  EXMO |
CHZ/USDT | $0.03710 | $225,763 | 12:57:08 07/04/2026 |
| 106 |  EXMO.ME |
CHZ/USDT | $0.03706 | $225,749 | 12:57:12 07/04/2026 |
| 107 | Binance |
CHZ/USDC | $0.03711 | $221,315 | 12:57:02 07/04/2026 |
| 108 | BITmarkets |
CHZ/USD | $0.03709 | $214,545 | 13:00:11 07/04/2026 |
| 109 | B2Z Exchange |
CHZ/USD | $0.03709 | $214,543 | 13:00:08 07/04/2026 |
| 110 |  Azbit |
CHZ/USDT | $0.03714 | $212,377 | 12:57:10 07/04/2026 |
| 111 | WhiteBIT |
CHZ/TRY | $0.03712 | $212,250 | 12:57:07 07/04/2026 |
| 112 |  TGEX |
CHZ/USDT | $0.03987 | $207,584 | 13:00:15 07/04/2026 |
| 113 | Gate |
CHZ/USDT | $0.03714 | $205,425 | 12:56:54 07/04/2026 |
| 114 | Biconomy.com |
CHZ/USDT | $0.03720 | $196,487 | 12:54:10 07/04/2026 |
| 115 | VOOX Exchange |
CHZ/USDT | $0.03700 | $189,561 | 12:57:11 07/04/2026 |
| 116 | WhiteBIT |
CHZ/USDC | $0.03716 | $175,887 | 12:57:07 07/04/2026 |
| 117 | Biconomy.com |
CHZ/USDC | $0.03719 | $149,979 | 12:54:10 07/04/2026 |
| 118 | HTX |
CHZ/USDT | $0.03701 | $144,037 | 12:51:23 07/04/2026 |
| 119 |  Coinbase Exchange |
CHZ/USD | $0.03710 | $134,928 | 12:56:59 07/04/2026 |
| 120 |  GroveX |
CHZ/USDT | $0.03715 | $133,426 | 13:00:11 07/04/2026 |
| 121 | AscendEX |
CHZ/USDT | $0.03730 | $130,357 | 12:42:09 07/04/2026 |
| 122 | KuCoin |
CHZ/USDT | $0.03716 | $126,380 | 12:55:23 07/04/2026 |
| 123 |  Bithumb |
CHZ/KRW | $0.03731 | $124,673 | 12:59:54 07/04/2026 |
| 124 |  Bitbaby |
CHZ/USDT | $0.03708 | $123,545 | 12:57:09 07/04/2026 |
| 125 |  Bitcastle |
CHZ/USDT | $0.03714 | $111,813 | 13:00:11 07/04/2026 |
| 126 |  Globe Derivative Exchange |
CHZ/USD | $0.03712 | $109,376 | 13:00:15 07/04/2026 |
| 127 | Coinlocally |
CHZ/USDT | $0.03719 | $105,368 | 13:00:07 07/04/2026 |
| 128 |  Bitvavo |
CHZ/EUR | $0.03713 | $96,319.83 | 12:57:08 07/04/2026 |
| 129 | KCEX |
CHZ/USDT | $0.03719 | $94,127.56 | 12:57:09 07/04/2026 |
| 130 | Koinbay |
CHZ/USDT | $0.03710 | $90,587.54 | 12:57:07 07/04/2026 |
| 131 |  BtcTurk | Kripto |
CHZ/TRY | $0.03714 | $87,883.33 | 12:59:53 07/04/2026 |
| 132 |  ICRYPEX |
CHZ/USDT | $0.03750 | $84,333.72 | 13:00:10 07/04/2026 |
| 133 |  LeveX |
CHZ/USDT | $0.03709 | $83,215.56 | 13:00:15 07/04/2026 |
| 134 |  Dex-Trade |
CHZ/USDT | $0.03710 | $70,097.12 | 12:57:08 07/04/2026 |
| 135 | Aivora Exchange |
CHZ/USDT | $0.03536 | $69,133.54 | 13:00:11 07/04/2026 |
| 136 | Zoomex |
CHZ/USDT | $0.03719 | $68,657.96 | 12:54:09 07/04/2026 |
| 137 |  PointPay |
CHZ/USDT | $0.03720 | $68,515.91 | 12:54:07 07/04/2026 |
| 138 | MEXC |
CHZ/USDC | $0.03717 | $56,971.11 | 12:54:07 07/04/2026 |
| 139 |  ZKE |
CHZ/USDT | $0.03710 | $55,691.06 | 13:00:09 07/04/2026 |
| 140 | Cofinex |
CHZ/USDT | $0.03713 | $53,036.75 | 13:00:10 07/04/2026 |
| 141 |  BigONE |
CHZ/USDT | $0.03719 | $50,669.79 | 12:57:07 07/04/2026 |
| 142 |  MGBX |
CHZ/USDT | $0.03713 | $46,725.70 | 13:00:08 07/04/2026 |
| 143 |  Kraken |
CHZ/USD | $0.03739 | $45,610.12 | 12:59:55 07/04/2026 |
| 144 |  LATOKEN |
CHZ/USDT | $0.03714 | $40,279.71 | 12:57:10 07/04/2026 |
| 145 |  Cryptomus |
CHZ/USDT | $0.03715 | $39,761.47 | 12:54:12 07/04/2026 |
| 146 |  CoinTR |
CHZ/USDT | $0.03718 | $38,451.15 | 12:54:07 07/04/2026 |
| 147 | CoinTR |
CHZ/TRY | $0.03723 | $38,358.21 | 12:54:07 07/04/2026 |
| 148 | BVOX |
CHZ/USDT | $0.03708 | $36,682.65 | 12:57:09 07/04/2026 |
| 149 |  Bitfinex |
CHZ/USDT | $0.03713 | $34,979.78 | 12:59:54 07/04/2026 |
| 150 | Pionex |
CHZ/USDT | $0.03706 | $32,787.20 | 12:57:16 07/04/2026 |
| 151 |  Bitstamp by Robinhood |
CHZ/USD | $0.03729 | $31,628.48 | 12:59:53 07/04/2026 |
| 152 |  Coincall |
CHZ/USD | $0.03710 | $30,246.07 | 13:00:16 07/04/2026 |
| 153 |  BlueBit |
CHZ/USDT | $0.03717 | $28,030.89 | 13:00:09 07/04/2026 |
| 154 | Bitrue |
CHZ/USDC | $0.03710 | $27,874.61 | 12:57:09 07/04/2026 |
| 155 |  FIXT |
CHZ/USDT | $0.04015 | $26,256.20 | 13:03:15 07/04/2026 |
| 156 | WEEX |
CHZ/USDT | $0.03710 | $25,137.31 | 12:57:09 07/04/2026 |
| 157 |  PrimeXBT |
CHZ/USDT | $0.03707 | $23,289.07 | 13:00:16 07/04/2026 |
| 158 | BITmarkets |
CHZ/USDT | $0.03717 | $23,272.72 | 13:00:11 07/04/2026 |
| 159 | BTSE |
CHZ/USDT | $0.03715 | $23,224.10 | 12:57:10 07/04/2026 |
| 160 | B2Z Exchange |
CHZ/USDT | $0.03716 | $23,222.41 | 13:00:08 07/04/2026 |
| 161 |  CoinUp.io |
CHZ/USDT | $0.03710 | $21,793.05 | 12:57:11 07/04/2026 |
| 162 |  Bit2Me |
CHZ/EUR | $0.03737 | $20,858.41 | 12:57:08 07/04/2026 |
| 163 | Kraken |
CHZ/EUR | $0.03737 | $20,741.03 | 12:59:55 07/04/2026 |
| 164 | Bitrue |
CHZ/USDT | $0.03709 | $20,669.13 | 12:57:09 07/04/2026 |
| 165 |  Mercado Bitcoin |
CHZ/BRL | $0.03736 | $20,536.34 | 12:57:08 07/04/2026 |
| 166 | BtcTurk | Kripto |
CHZ/USDT | $0.03729 | $20,070.46 | 12:59:53 07/04/2026 |
| 167 |  CoinEx |
CHZ/USDT | $0.03722 | $19,869.94 | 12:59:53 07/04/2026 |
| 168 |  Bitso |
CHZ/USD | $0.03726 | $18,596.28 | 12:58:53 07/04/2026 |
| 169 | TGEX |
CHZ/USDT | $0.03980 | $17,425.02 | 13:00:08 07/04/2026 |
| 170 | BYDFi |
CHZ/USDT | $0.03712 | $15,677.91 | 13:00:15 07/04/2026 |
| 171 |  Aster |
CHZ/USDT | $0.03738 | $15,098.50 | 12:54:15 07/04/2026 |
| 172 |  Bitbank |
CHZ/JPY | $0.03728 | $14,451.31 | 12:57:07 07/04/2026 |
| 173 | Binance |
CHZ/BTC | $0.03705 | $13,132.68 | 12:56:42 07/04/2026 |
| 174 | Bitfinex |
CHZ/USD | $0.03712 | $11,909.66 | 12:59:54 07/04/2026 |
| 175 |  XBO.com |
CHZ/USDT | $0.03724 | $11,703.54 | 12:51:08 07/04/2026 |
| 176 |  NexDAX |
CHZ/USDT | $0.03718 | $11,605.85 | 12:54:08 07/04/2026 |
| 177 |  Niza.io |
CHZ/USD | $0.03739 | $11,569.56 | 12:54:08 07/04/2026 |
| 178 | Coinbase Exchange |
CHZ/EUR | $0.03714 | $11,535.41 | 12:56:59 07/04/2026 |
| 179 |  Crypto.com Exchange |
CHZ/USD | $0.03750 | $8,750.87 | 12:54:11 07/04/2026 |
| 180 |  Bitlo |
CHZ/TRY | $0.03721 | $8,245.73 | 12:57:08 07/04/2026 |
| 181 | Paribu |
CHZ/USDT | $0.03715 | $7,833.26 | 12:59:53 07/04/2026 |
| 182 |  Ulink |
CHZ/USDT | $0.06819 | $7,680.14 | 13:00:18 07/04/2026 |
| 183 |  dYdX v4 |
CHZ/USD | $0.03730 | $7,599.07 | 13:01:24 07/04/2026 |
| 184 | KuCoin |
CHZ/BTC | $0.03707 | $7,101.62 | 12:55:23 07/04/2026 |
| 185 |  Kanga Exchange |
CHZ/USDT | $0.03718 | $6,924.27 | 12:57:09 07/04/2026 |
| 186 |  Blynex |
CHZ/USDT | $0.03714 | $6,674.49 | 13:00:13 07/04/2026 |
| 187 | Kanga Exchange |
CHZ/USDC | $0.03710 | $6,605.87 | 12:57:09 07/04/2026 |
| 188 | Coinbase Exchange |
CHZ/GBP | $0.03730 | $6,218.64 | 12:56:59 07/04/2026 |
| 189 |  Dzengi.com |
CHZ/USD | $0.03717 | $5,619.61 | 12:57:07 07/04/2026 |
| 190 | Niza.io |
CHZ/EUR | $0.03736 | $5,316.81 | 12:54:08 07/04/2026 |
| 191 | Bitlo |
CHZ/USDT | $0.03730 | $5,167.73 | 12:57:08 07/04/2026 |
| 192 |  HyperPay Futures |
CHZ/USDT | $0.03710 | $4,834.47 | 13:03:16 07/04/2026 |
| 193 |  Gemini |
CHZ/USD | $0.03720 | $4,588.97 | 12:59:53 07/04/2026 |
| 194 |  Bitkub |
CHZ/THB | $0.03707 | $4,473.42 | 12:51:11 07/04/2026 |
| 195 | Crypto.com Exchange |
CHZ/USDT | $0.03744 | $3,935.60 | 12:54:11 07/04/2026 |
| 196 |  TRIV |
CHZ/USDT | $0.03707 | $3,833.27 | 13:00:14 07/04/2026 |
| 197 | TRIV |
CHZ/IDR | $0.03716 | $3,833.27 | 13:00:14 07/04/2026 |
| 198 | CoinEx |
CHZ/BTC | $0.03713 | $3,273.55 | 12:59:53 07/04/2026 |
| 199 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03743 | $3,108.81 | 08:12:47 07/04/2026 |
| 200 | Bitstamp by Robinhood |
CHZ/EUR | $0.03725 | $3,075.00 | 12:59:23 07/04/2026 |
| 201 |  SunX |
CHZ/USDT | $0.03706 | $3,039.72 | 13:00:18 07/04/2026 |
| 202 | Crypto.com Exchange |
CHZ/USD | $0.03728 | $2,955.71 | 12:30:17 07/04/2026 |
| 203 |  Foxbit |
CHZ/BRL | $0.03696 | $2,167.85 | 13:00:12 07/04/2026 |
| 204 | B2Z Exchange |
CHZ/USDC | $0.03715 | $2,136.23 | 13:00:08 07/04/2026 |
| 205 | BITmarkets |
CHZ/USDC | $0.03715 | $2,136.16 | 13:00:11 07/04/2026 |
| 206 |  Binance TH |
CHZ/USDT | $0.03710 | $1,906.15 | 12:57:08 07/04/2026 |
| 207 |  CoinDCX |
CHZ/INR | $0.03912 | $1,870.97 | 13:00:09 07/04/2026 |
| 208 | OKX |
CHZ/TRY | $0.03741 | $1,494.90 | 12:56:53 07/04/2026 |
| 209 |  Indodax |
CHZ/IDR | $0.03893 | $1,413.35 | 12:59:53 07/04/2026 |
| 210 | Bybit |
CHZ/USDC | $0.03752 | $876.51 | 12:54:08 07/04/2026 |
| 211 |  zondacrypto |
CHZ/USDC | $0.03632 | $840.59 | 12:57:07 07/04/2026 |
| 212 | Bitfinex |
CHZ/USDT | $0.03500 | $646.79 | 12:57:15 07/04/2026 |
| 213 |  5DAX |
CHZ/USDT | $0.03716 | $646.55 | 13:00:09 07/04/2026 |
| 214 |  Flipster |
CHZ/USDT | $0.03720 | $610.62 | 13:00:16 07/04/2026 |
| 215 | OKX |
CHZ/USD | $0.03721 | $559.65 | 12:56:53 07/04/2026 |
| 216 | OKX |
CHZ/EUR | $0.03714 | $521.43 | 12:56:23 07/04/2026 |
| 217 |  Korbit |
CHZ/KRW | $0.03730 | $479.82 | 12:57:08 07/04/2026 |
| 218 |  Young Platform |
CHZ/EUR | $0.03726 | $315.53 | 13:00:07 07/04/2026 |
| 219 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.03801 | $283.97 | 11:57:11 07/04/2026 |
| 220 |  Tokocrypto |
CHZ/USDT | $0.03710 | $270.31 | 12:57:08 07/04/2026 |
| 221 | Coinbase Exchange |
CHZ/USDT | $0.03750 | $228.23 | 12:56:29 07/04/2026 |
| 222 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03781 | $128.57 | 06:58:47 07/04/2026 |
| 223 |  Coins.ph |
CHZ/PHP | $0.03729 | $109.83 | 13:00:10 07/04/2026 |
| 224 |  Uniswap v2 |
CHZ/WETH | $0.03790 | $107.31 | 11:06:23 07/04/2026 |
| 225 |  ZebPay |
CHZ/INR | $0.03877 | $105.19 | 13:00:10 07/04/2026 |
| 226 | OKX |
CHZ/USDC | $0.03831 | $86.70 | 12:56:23 07/04/2026 |
| 227 | Bitazza |
CHZ/THB | $0.03699 | $46.49 | 13:00:11 07/04/2026 |
| 228 |  Binance.US |
CHZ/USDT | $0.03794 | $40.39 | 12:59:53 07/04/2026 |
| 229 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.03783 | $22.42 | 07:07:23 07/04/2026 |
| 230 |  CEX.IO |
CHZ/USD | $0.03723 | $21.29 | 12:54:07 07/04/2026 |
| 231 | CEX.IO |
CHZ/EUR | $0.03726 | $19.54 | 12:54:07 07/04/2026 |
| 232 | Bitcoiva |
CHZ/INR | $0.03770 | $17.85 | 13:00:09 07/04/2026 |
| 233 | PointPay |
CHZ/USDC | $0.03752 | $17.53 | 12:54:07 07/04/2026 |
| 234 | CEX.IO |
CHZ/USDT | $0.03719 | $16.91 | 12:54:07 07/04/2026 |
| 235 |  Coincheck |
CHZ/JPY | $0.03630 | $7.26 | 12:57:10 07/04/2026 |
| 236 |  WazirX |
CHZ/USDT | $0.03855 | $3.16 | 13:00:12 07/04/2026 |
| 237 |  Unocoin |
CHZ/INR | $0.04082 | $2.87 | 12:54:10 07/04/2026 |
| 238 |  WOO X |
CHZ/USDT | $0.03706 | $1.72 | 12:57:15 07/04/2026 |
| 239 |  ChangeNOW |
CHZ/BTC | $0.03907 | $0.3382 | 12:57:08 07/04/2026 |
| 240 |  Poloniex |
CHZ/USDT | $0.03777 | $0 | 12:55:53 07/04/2026 |
| 241 | HitBTC |
CHZ/USDC | $0.04181 | $0 | 12:57:12 07/04/2026 |
| 242 | HitBTC |
CHZ/USDT | $0.04131 | $0 | 12:57:15 07/04/2026 |
| 243 | Upbit |
CHZ/BTC | $0.04408 | $0 | 12:56:53 07/04/2026 |
| 244 |  Bitbns |
CHZ/INR | $0.02825 | $0 | 13:00:09 07/04/2026 |
| 245 |  Coinmetro |
CHZ/USDT | $0.03714 | $0 | 13:00:07 07/04/2026 |
| 246 |  NovaDAX |
CHZ/BRL | $0.03891 | $0 | 12:54:07 07/04/2026 |
| 247 |  CoinJar |
CHZ/AUD | $0.04074 | $0 | 13:00:26 07/04/2026 |
| 248 | CoinJar |
CHZ/GBP | $0.03517 | $0 | 13:00:26 07/04/2026 |
| 249 | CoinJar |
CHZ/USD | $0.03576 | $0 | 13:00:26 07/04/2026 |
| 250 | CoinJar |
CHZ/USDC | $0.04078 | $0 | 13:00:26 07/04/2026 |
| 251 | Tokocrypto |
CHZ/BNB | $0.03429 | $0 | 12:57:08 07/04/2026 |
| 252 | Tokocrypto |
CHZ/BTC | $0.03706 | $0 | 12:57:08 07/04/2026 |
| 253 | Tokocrypto |
CHZ/USDC | $0.03711 | $0 | 12:57:08 07/04/2026 |
| 254 |  digitalexchange.id |
CHZ/IDR | $0.03682 | $0 | 13:00:08 07/04/2026 |
| 255 | FMFW.io |
CHZ/USDC | $0.04182 | $0 | 12:57:08 07/04/2026 |
| 256 |  Giottus |
CHZ/INR | $0.03447 | $0 | 12:33:13 07/04/2026 |
| 257 | Giottus |
CHZ/USDT | $0.03729 | $0 | 12:33:13 07/04/2026 |
| 258 | Changelly PRO |
CHZ/USDC | $0.04182 | $0 | 12:57:08 07/04/2026 |
| 259 | WOO X |
CHZ/USDT | $0.03710 | $0 | 12:57:09 07/04/2026 |
| 260 |  Bullish |
CHZ/USDC | $0.04519 | $0 | 13:00:09 07/04/2026 |
| 261 | Bullish |
CHZ/USDT | $0.04275 | $0 | 13:00:09 07/04/2026 |
| 262 |  SmarDex |
CHZ/USDT | $0.03883 | $0 | 12:57:07 07/04/2026 |
| 263 |  ONUS Pro |
CHZ/VNDC | $0.03959 | $0 | 16:42:10 03/04/2026 |
| 264 |  Cube Exchange |
CHZ/USDC | $0.04099 | $0 | 13:00:12 07/04/2026 |
| 265 |  ADEN |
CHZ/USDT | $0.03709 | $0 | 13:03:45 07/04/2026 |
| 266 |  Gate US |
CHZ/USDT | $0.03712 | $0 | 13:00:07 07/04/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 266 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 07/04/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,246,987 với tỷ giá $0.03708.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.