Chiliz CHZ
Xếp hạng #151
12:49:00 20/09/2026
Giá Chiliz (CHZ)
$0.01506 0.83%
0.0000001871 BTC
390 VND
Thấp: $0.01489
Cao: $0.01550
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
CHZ/USDT | $0.01350 | $48,711,865 | 11:57:15 20/09/2026 |
| 2 |  KTX |
CHZ/USDT | $0.01504 | $31,495,815 | 12:00:16 20/09/2026 |
| 3 |  CoinP |
CHZ/USDT | $0.01501 | $30,888,659 | 12:00:15 20/09/2026 |
| 4 |  XT.COM |
CHZ/USD | $0.01500 | $25,488,839 | 11:57:41 20/09/2026 |
| 5 |  TruBit Pro Exchange |
CHZ/USDT | $0.01504 | $23,958,019 | 12:00:15 20/09/2026 |
| 6 |  Binance |
CHZ/USDT | $0.01503 | $7,673,593 | 11:54:17 20/09/2026 |
| 7 |  Biconomy.com |
CHZ/USDT | $0.01511 | $6,616,275 | 11:57:07 20/09/2026 |
| 8 |  OrangeX |
CHZ/USDT | $0.01503 | $6,244,766 | 11:57:15 20/09/2026 |
| 9 |  BTCC |
CHZ/USDT | $0.01503 | $5,366,741 | 11:57:16 20/09/2026 |
| 10 |  LBank |
CHZ/USDT | $0.01504 | $5,242,530 | 11:57:16 20/09/2026 |
| 11 |  WhiteBIT |
CHZ/USDT | $0.01503 | $4,268,226 | 11:57:15 20/09/2026 |
| 12 |  BlockFin |
CHZ/USDT | $0.01508 | $3,702,528 | 11:57:07 20/09/2026 |
| 13 |  BVOX |
CHZ/USDT | $0.01498 | $3,034,180 | 11:54:15 20/09/2026 |
| 14 |  Ourbit |
CHZ/USDT | $0.01503 | $2,912,928 | 11:57:17 20/09/2026 |
| 15 |  BingX |
CHZ/USDT | $0.01501 | $2,298,448 | 11:57:17 20/09/2026 |
| 16 |  BloFin |
CHZ/USDT | $0.01506 | $2,215,781 | 11:57:10 20/09/2026 |
| 17 |  Deepcoin |
CHZ/USDT | $0.01504 | $2,200,316 | 11:57:15 20/09/2026 |
| 18 |  Batonex |
CHZ/USDT | $0.01509 | $2,192,261 | 12:00:07 20/09/2026 |
| 19 | Binance |
CHZ/USDT | $0.01505 | $2,149,716 | 11:56:54 20/09/2026 |
| 20 |  BiKing |
CHZ/USDT | $0.01504 | $2,087,836 | 12:00:16 20/09/2026 |
| 21 |  Paribu |
CHZ/TRY | $0.01484 | $1,988,288 | 11:58:53 20/09/2026 |
| 22 |  Upbit |
CHZ/KRW | $0.01479 | $1,854,640 | 11:56:53 20/09/2026 |
| 23 |  YEX |
CHZ/USDT | $0.01500 | $1,691,767 | 08:57:16 19/09/2026 |
| 24 | Biconomy.com |
CHZ/USDT | $0.01502 | $1,513,194 | 11:57:15 20/09/2026 |
| 25 |  Hotcoin |
CHZ/USDT | $0.01506 | $1,508,844 | 11:57:12 20/09/2026 |
| 26 |  OneBullEx |
CHZ/USDT | $0.01504 | $1,224,832 | 12:00:16 20/09/2026 |
| 27 | CoinP |
CHZ/USDT | $0.01504 | $1,216,216 | 12:00:11 20/09/2026 |
| 28 |  Toobit |
CHZ/USDT | $0.01503 | $1,205,396 | 11:57:15 20/09/2026 |
| 29 |  CoinW |
CHZ/USDT | $0.01503 | $1,169,027 | 11:57:17 20/09/2026 |
| 30 | BTCC |
CHZ/USDT | $0.01505 | $1,074,860 | 11:57:10 20/09/2026 |
| 31 |  4E |
CHZ/USDT | $0.01504 | $1,064,112 | 12:00:08 20/09/2026 |
| 32 |  YUBIT |
CHZ/USDT | $0.01505 | $1,054,594 | 11:57:07 20/09/2026 |
| 33 |  Bybit |
CHZ/USDT | $0.01500 | $959,973 | 11:54:16 20/09/2026 |
| 34 |  Aivora Exchange |
CHZ/USDT | $0.02797 | $934,957 | 12:00:17 20/09/2026 |
| 35 |  Pionex |
CHZ/USDT | $0.01505 | $927,279 | 11:57:12 20/09/2026 |
| 36 |  MEXC |
CHZ/USDT | $0.01503 | $899,452 | 11:57:16 20/09/2026 |
| 37 |  Picol |
CHZ/USDT | $0.01505 | $820,968 | 12:00:07 20/09/2026 |
| 38 |  Websea |
CHZ/USDT | $0.01504 | $817,402 | 11:57:20 20/09/2026 |
| 39 | WhiteBIT |
CHZ/USDT | $0.01506 | $794,559 | 11:57:11 20/09/2026 |
| 40 | Binance |
CHZ/TRY | $0.01487 | $760,751 | 11:56:54 20/09/2026 |
| 41 |  BitGW Exchange |
CHZ/USDT | $0.01502 | $740,702 | 11:54:11 20/09/2026 |
| 42 |  OKX |
CHZ/USDT | $0.01503 | $730,697 | 11:56:54 20/09/2026 |
| 43 |  Gems Trade |
CHZ/USDT | $0.01504 | $730,519 | 12:00:13 20/09/2026 |
| 44 |  CoinChief |
CHZ/USDT | $0.01506 | $711,804 | 11:57:08 20/09/2026 |
| 45 |  Bitrue |
CHZ/USDT | $0.01503 | $687,925 | 11:57:17 20/09/2026 |
| 46 | Hotcoin |
CHZ/USDT | $0.01503 | $664,616 | 11:57:20 20/09/2026 |
| 47 |  ApeX Omni |
CHZ/USDT | $0.01509 | $654,065 | 12:03:16 20/09/2026 |
| 48 | Bybit |
CHZ/USDT | $0.01503 | $612,238 | 11:54:11 20/09/2026 |
| 49 |  Bitunix |
CHZ/USDT | $0.01500 | $609,973 | 11:48:16 20/09/2026 |
| 50 | OrangeX |
CHZ/USDT | $0.01499 | $592,884 | 11:57:10 20/09/2026 |
| 51 |  DigiFinex |
CHZ/USDT | $0.01504 | $575,701 | 12:00:07 20/09/2026 |
| 52 |  GroveX |
CHZ/USDT | $0.01504 | $546,054 | 12:00:08 20/09/2026 |
| 53 |  CRMClick |
CHZ/USDT | $0.01501 | $535,302 | 12:00:08 20/09/2026 |
| 54 |  HTX |
CHZ/USDT | $0.01500 | $534,955 | 11:59:54 20/09/2026 |
| 55 |  EasiCoin |
CHZ/USDT | $0.01504 | $511,122 | 12:00:16 20/09/2026 |
| 56 |  Cofinex |
CHZ/USDT | $0.01501 | $494,390 | 12:00:15 20/09/2026 |
| 57 |  Bitget |
CHZ/USDT | $0.01502 | $493,522 | 11:57:16 20/09/2026 |
| 58 | YUBIT |
CHZ/USDT | $0.01504 | $483,892 | 11:57:15 20/09/2026 |
| 59 | LBank |
CHZ/USDT | $0.01504 | $482,014 | 11:57:08 20/09/2026 |
| 60 | CoinW |
CHZ/USDT | $0.01505 | $472,825 | 11:57:10 20/09/2026 |
| 61 |  BYDFi |
CHZ/USDT | $0.01502 | $472,600 | 11:54:08 20/09/2026 |
| 62 |  Bitbase |
CHZ/USDT | $0.01499 | $420,616 | 11:51:16 20/09/2026 |
| 63 |  MGBX |
CHZ/USDT | $0.01501 | $412,907 | 11:57:17 20/09/2026 |
| 64 |  Binance TR |
CHZ/TRY | $0.01487 | $393,885 | 11:57:10 20/09/2026 |
| 65 | XT.COM |
CHZ/USDT | $0.01509 | $384,766 | 11:57:08 20/09/2026 |
| 66 | Ourbit |
CHZ/USDT | $0.01506 | $364,519 | 11:57:07 20/09/2026 |
| 67 |  BitDelta |
CHZ/USDT | $0.01504 | $356,434 | 12:00:07 20/09/2026 |
| 68 |  SuperEx |
CHZ/USDT | $0.01500 | $324,114 | 11:57:08 20/09/2026 |
| 69 |  BtcTurk | Kripto |
CHZ/TRY | $0.01489 | $312,076 | 11:58:24 20/09/2026 |
| 70 |  x.me Exchange |
CHZ/USDT | $0.01505 | $309,569 | 12:00:19 20/09/2026 |
| 71 |  BiFinance |
CHZ/USDT | $0.01504 | $298,498 | 11:57:07 20/09/2026 |
| 72 |  B2Z Exchange |
CHZ/USD | $0.01502 | $295,031 | 12:00:15 20/09/2026 |
| 73 |  BTSE |
CHZ/USDT | $0.01501 | $294,803 | 11:57:15 20/09/2026 |
| 74 |  Zoomex |
CHZ/USDT | $0.01501 | $287,077 | 12:00:16 20/09/2026 |
| 75 |  BITmarkets |
CHZ/USDT | $0.01502 | $286,974 | 12:00:15 20/09/2026 |
| 76 | Toobit |
CHZ/USDT | $0.01506 | $284,416 | 11:57:09 20/09/2026 |
| 77 | WhiteBIT |
CHZ/USDC | $0.01506 | $283,554 | 11:57:11 20/09/2026 |
| 78 |  AEGET |
CHZ/USDT | $0.01504 | $280,589 | 12:00:18 20/09/2026 |
| 79 | Bitbase |
CHZ/USDT | $0.01500 | $272,372 | 11:48:07 20/09/2026 |
| 80 |  KuCoin |
CHZ/USDT | $0.01503 | $242,206 | 11:57:19 20/09/2026 |
| 81 |  ASTX |
CHZ/USDT | $0.01504 | $215,726 | 12:00:08 20/09/2026 |
| 82 |  FMFW.io |
CHZ/USD | $0.01504 | $183,546 | 11:57:08 20/09/2026 |
| 83 |  HitBTC |
CHZ/USDT | $0.01503 | $183,533 | 12:00:07 20/09/2026 |
| 84 |  Mandala Exchange |
CHZ/USDT | $0.01503 | $183,533 | 12:00:13 20/09/2026 |
| 85 |  Gleec BTC |
CHZ/USDT | $0.01503 | $183,533 | 12:00:08 20/09/2026 |
| 86 | Zoomex |
CHZ/USDT | $0.01506 | $182,554 | 12:00:07 20/09/2026 |
| 87 |  PointPay |
CHZ/USDT | $0.01506 | $175,101 | 11:57:10 20/09/2026 |
| 88 | B2Z Exchange |
CHZ/USD | $0.01507 | $166,696 | 12:00:12 20/09/2026 |
| 89 | BITmarkets |
CHZ/USD | $0.01507 | $166,695 | 12:00:12 20/09/2026 |
| 90 |  Gate |
CHZ/USDT | $0.01502 | $163,695 | 11:57:20 20/09/2026 |
| 91 | WhiteBIT |
CHZ/TRY | $0.01495 | $158,843 | 11:57:11 20/09/2026 |
| 92 | Binance |
CHZ/USDC | $0.01505 | $154,824 | 11:56:42 20/09/2026 |
| 93 | Gate |
CHZ/USDT | $0.01505 | $142,605 | 11:59:54 20/09/2026 |
| 94 |  BitTap |
CHZ/USDT | $0.01501 | $134,922 | 12:00:16 20/09/2026 |
| 95 | EasiCoin |
CHZ/USDT | $0.01504 | $121,561 | 12:00:07 20/09/2026 |
| 96 | BlockFin |
CHZ/USDT | $0.01505 | $120,599 | 11:57:15 20/09/2026 |
| 97 | Bitunix |
CHZ/USDT | $0.01499 | $108,983 | 11:48:12 20/09/2026 |
| 98 | MEXC |
CHZ/USDT | $0.01503 | $105,353 | 11:54:08 20/09/2026 |
| 99 |  XXKK |
CHZ/USDT | $0.01506 | $102,931 | 11:57:07 20/09/2026 |
| 100 | BingX |
CHZ/USDT | $0.01504 | $100,142 | 11:54:10 20/09/2026 |
| 101 |  Bitbaby |
CHZ/USDT | $0.01504 | $97,942.17 | 12:00:08 20/09/2026 |
| 102 |  ICRYPEX |
CHZ/USDT | $0.01469 | $95,420.09 | 12:00:09 20/09/2026 |
| 103 | x.me Exchange |
CHZ/USDT | $0.01505 | $86,898.75 | 12:00:14 20/09/2026 |
| 104 | Bitget |
CHZ/USDT | $0.01504 | $85,358.67 | 11:59:52 20/09/2026 |
| 105 | Paribu |
CHZ/USDT | $0.01501 | $85,126.37 | 11:58:53 20/09/2026 |
| 106 |  Bitstamp by Robinhood |
CHZ/USD | $0.01506 | $79,007.67 | 11:59:23 20/09/2026 |
| 107 |  Bitcastle |
CHZ/USDT | $0.01504 | $77,572.91 | 12:00:12 20/09/2026 |
| 108 |  Koinbay |
CHZ/USDT | $0.01499 | $76,188.37 | 12:00:09 20/09/2026 |
| 109 |  Coinbase Exchange |
CHZ/USD | $0.01508 | $75,939.86 | 11:56:59 20/09/2026 |
| 110 |  CoinEx |
CHZ/USDT | $0.01505 | $75,094.30 | 12:00:15 20/09/2026 |
| 111 | BiKing |
CHZ/USDT | $0.01504 | $73,051.94 | 12:00:09 20/09/2026 |
| 112 | Biconomy.com |
CHZ/USDC | $0.01505 | $69,980.13 | 11:57:07 20/09/2026 |
| 113 | Aivora Exchange |
CHZ/USDT | $0.03536 | $69,124.13 | 12:00:12 20/09/2026 |
| 114 |  KCEX |
CHZ/USDT | $0.01505 | $66,931.35 | 11:57:10 20/09/2026 |
| 115 |  Bithumb |
CHZ/KRW | $0.01468 | $63,963.59 | 11:59:53 20/09/2026 |
| 116 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01510 | $61,386.99 | 12:02:43 20/09/2026 |
| 117 | Pionex |
CHZ/USDT | $0.01503 | $58,014.69 | 11:57:16 20/09/2026 |
| 118 |  Kraken |
CHZ/USD | $0.01507 | $57,927.73 | 11:59:25 20/09/2026 |
| 119 | MEXC |
CHZ/USDC | $0.01502 | $55,285.82 | 11:54:08 20/09/2026 |
| 120 |  LeveX |
CHZ/USDT | $0.01505 | $52,158.11 | 12:00:15 20/09/2026 |
| 121 | Cofinex |
CHZ/USDT | $0.01504 | $50,750.32 | 12:00:08 20/09/2026 |
| 122 |  BigONE |
CHZ/USDT | $0.01505 | $50,364.52 | 11:57:11 20/09/2026 |
| 123 | KuCoin |
CHZ/USDT | $0.01500 | $49,353.71 | 11:56:53 20/09/2026 |
| 124 |  LATOKEN |
CHZ/USDT | $0.01500 | $47,050.97 | 11:57:15 20/09/2026 |
| 125 |  ZKE |
CHZ/USDT | $0.01499 | $46,221.03 | 12:00:09 20/09/2026 |
| 126 |  Bitvavo |
CHZ/EUR | $0.01502 | $45,239.99 | 11:57:13 20/09/2026 |
| 127 |  Bitkub |
CHZ/THB | $0.01488 | $42,834.46 | 11:57:07 20/09/2026 |
| 128 |  CoinTR |
CHZ/TRY | $0.01491 | $42,015.16 | 12:00:07 20/09/2026 |
| 129 | CoinTR |
CHZ/USDT | $0.01504 | $36,873.04 | 12:00:07 20/09/2026 |
| 130 | Kraken |
CHZ/EUR | $0.01504 | $35,858.60 | 11:59:25 20/09/2026 |
| 131 |  Bit2Me |
CHZ/EUR | $0.01504 | $35,362.46 | 12:00:12 20/09/2026 |
| 132 |  CoinUp.io |
CHZ/USDT | $0.01503 | $33,915.17 | 11:54:11 20/09/2026 |
| 133 |  NexDAX |
CHZ/USDT | $0.01498 | $31,796.68 | 12:00:10 20/09/2026 |
| 134 | BtcTurk | Kripto |
CHZ/USDT | $0.01499 | $27,362.33 | 11:58:24 20/09/2026 |
| 135 | Bitrue |
CHZ/USDC | $0.01506 | $26,385.30 | 11:57:10 20/09/2026 |
| 136 |  TxFlow |
CHZ/USDC | $0.01499 | $26,372.21 | 11:51:47 20/09/2026 |
| 137 | MGBX |
CHZ/USDT | $0.01505 | $22,937.89 | 11:57:08 20/09/2026 |
| 138 | BloFin |
CHZ/USDT | $0.01505 | $19,140.25 | 11:57:16 20/09/2026 |
| 139 |  Bitfinex |
CHZ/USD | $0.01507 | $19,001.63 | 11:59:54 20/09/2026 |
| 140 | OKX |
CHZ/EUR | $0.01500 | $18,449.01 | 11:56:54 20/09/2026 |
| 141 |  Dzengi |
CHZ/USD | $0.01499 | $16,753.17 | 11:57:10 20/09/2026 |
| 142 |  Coincall |
CHZ/USD | $0.01508 | $16,446.65 | 12:03:15 20/09/2026 |
| 143 | Coinbase Exchange |
CHZ/EUR | $0.01499 | $16,039.02 | 11:56:30 20/09/2026 |
| 144 | Bitrue |
CHZ/USDT | $0.01505 | $15,953.59 | 11:57:10 20/09/2026 |
| 145 |  Globe Derivative Exchange |
CHZ/USD | $0.01505 | $15,653.42 | 12:00:17 20/09/2026 |
| 146 |  Cryptomus |
CHZ/USDT | $0.01504 | $15,263.24 | 12:00:07 20/09/2026 |
| 147 |  Niza.io |
CHZ/USD | $0.01502 | $14,698.84 | 11:57:10 20/09/2026 |
| 148 |  Revolut X |
CHZ/EUR | $0.01504 | $14,340.85 | 12:00:10 20/09/2026 |
| 149 | Revolut X |
CHZ/USD | $0.01502 | $14,192.71 | 12:00:10 20/09/2026 |
| 150 |  SunX |
CHZ/USDT | $0.01504 | $13,492.08 | 12:00:18 20/09/2026 |
| 151 | OKX |
CHZ/USDC | $0.01499 | $13,062.17 | 11:56:24 20/09/2026 |
| 152 |  Kanga Exchange |
CHZ/USDC | $0.01505 | $12,892.91 | 11:57:09 20/09/2026 |
| 153 | Kanga Exchange |
CHZ/USDT | $0.01501 | $11,525.35 | 11:57:09 20/09/2026 |
| 154 |  WEEX |
CHZ/USDT | $0.01505 | $11,426.17 | 11:57:08 20/09/2026 |
| 155 |  Bitbank |
CHZ/JPY | $0.01504 | $11,088.71 | 11:57:07 20/09/2026 |
| 156 |  Mercado Bitcoin |
CHZ/BRL | $0.01510 | $10,804.13 | 12:00:07 20/09/2026 |
| 157 |  Meteora DLMM |
CHZ/USDC | $0.01507 | $10,433.49 | 10:21:47 20/09/2026 |
| 158 | BYDFi |
CHZ/USDT | $0.01504 | $9,297.79 | 12:00:16 20/09/2026 |
| 159 | Niza.io |
CHZ/EUR | $0.01504 | $8,742.86 | 11:57:10 20/09/2026 |
| 160 |  XBO.com |
CHZ/USDT | $0.01505 | $7,241.58 | 12:00:07 20/09/2026 |
| 161 | KTX |
CHZ/USDT | $0.01505 | $6,891.33 | 12:00:11 20/09/2026 |
| 162 | CoinEx |
CHZ/USDT | $0.01503 | $6,383.42 | 12:02:53 20/09/2026 |
| 163 |  Aster |
CHZ/USDT | $0.01507 | $5,892.70 | 11:54:15 20/09/2026 |
| 164 |  Crypto.com Exchange |
CHZ/USD | $0.01503 | $4,474.83 | 11:57:07 20/09/2026 |
| 165 |  Binance.US |
CHZ/USDT | $0.01505 | $4,403.35 | 11:59:23 20/09/2026 |
| 166 |  Azbit |
CHZ/USDT | $0.01503 | $4,265.71 | 11:54:07 20/09/2026 |
| 167 |  Bitlo |
CHZ/TRY | $0.01476 | $3,737.54 | 12:00:09 20/09/2026 |
| 168 |  HyperPay Futures |
CHZ/USDT | $0.01507 | $3,720.81 | 12:03:17 20/09/2026 |
| 169 |  Indodax |
CHZ/IDR | $0.01510 | $3,673.52 | 12:02:25 20/09/2026 |
| 170 | HTX |
CHZ/USDT | $0.01499 | $3,612.95 | 11:57:16 20/09/2026 |
| 171 | BITmarkets |
CHZ/USDT | $0.01506 | $3,516.52 | 12:00:12 20/09/2026 |
| 172 | B2Z Exchange |
CHZ/USDT | $0.01507 | $3,515.39 | 12:00:12 20/09/2026 |
| 173 | BTSE |
CHZ/USDT | $0.01505 | $3,514.02 | 11:57:10 20/09/2026 |
| 174 |  PrimeXBT |
CHZ/USDT | $0.01507 | $3,208.26 | 12:03:16 20/09/2026 |
| 175 |  Foxbit |
CHZ/BRL | $0.01513 | $3,137.05 | 12:00:07 20/09/2026 |
| 176 | OKX |
CHZ/TRY | $0.01507 | $2,887.44 | 11:56:24 20/09/2026 |
| 177 |  Coincheck |
CHZ/JPY | $0.01523 | $2,869.11 | 11:57:10 20/09/2026 |
| 178 |  AlphaX |
CHZ/USDT | $0.01500 | $2,630.05 | 12:00:15 20/09/2026 |
| 179 |  Ulink |
CHZ/USDT | $0.01504 | $2,357.96 | 12:00:18 20/09/2026 |
| 180 |  Blynex |
CHZ/USDT | $0.01505 | $2,354.34 | 12:00:07 20/09/2026 |
| 181 |  CoinDCX |
CHZ/INR | $0.01568 | $2,274.10 | 12:00:07 20/09/2026 |
| 182 | Bitlo |
CHZ/USDT | $0.01499 | $2,202.87 | 12:00:09 20/09/2026 |
| 183 |  Variational |
CHZ/USDC | $0.01501 | $1,999.88 | 12:03:17 20/09/2026 |
| 184 | Bitfinex |
CHZ/USDT | $0.01320 | $1,803.50 | 11:57:15 20/09/2026 |
| 185 | Crypto.com Exchange |
CHZ/USDT | $0.01502 | $1,747.09 | 11:57:07 20/09/2026 |
| 186 |  Bitcoiva |
CHZ/INR | $0.01560 | $1,715.44 | 12:00:12 20/09/2026 |
| 187 | OKX |
CHZ/USD | $0.01498 | $1,483.03 | 11:56:24 20/09/2026 |
| 188 |  TRIV |
CHZ/USDT | $0.01504 | $1,467.05 | 12:00:10 20/09/2026 |
| 189 | TRIV |
CHZ/IDR | $0.01509 | $1,467.05 | 12:00:10 20/09/2026 |
| 190 |  Tokocrypto |
CHZ/USDT | $0.01505 | $1,092.69 | 11:57:08 20/09/2026 |
| 191 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000501 | $1,046.30 | 10:33:53 20/09/2026 |
| 192 |  Coinstore |
CHZ/USDT | $0.01504 | $977.01 | 12:00:07 20/09/2026 |
| 193 | Bybit |
CHZ/USDC | $0.01499 | $902.45 | 11:54:11 20/09/2026 |
| 194 |  ChangeNOW |
CHZ/BTC | $0.01510 | $761.02 | 11:57:10 20/09/2026 |
| 195 |  Binance TH |
CHZ/USDT | $0.01505 | $633.27 | 11:57:07 20/09/2026 |
| 196 | KuCoin |
CHZ/BTC | $0.01495 | $606.31 | 11:56:53 20/09/2026 |
| 197 | Bitcoiva |
CHZ/USDT | $0.01504 | $582.26 | 12:00:12 20/09/2026 |
| 198 | Bitfinex |
CHZ/USDT | $0.01505 | $380.76 | 11:59:54 20/09/2026 |
| 199 | Coinbase Exchange |
CHZ/GBP | $0.01537 | $380.17 | 11:56:30 20/09/2026 |
| 200 |  CoinJar |
CHZ/AUD | $0.01565 | $344.25 | 12:00:33 20/09/2026 |
| 201 | CoinEx |
CHZ/BTC | $0.01509 | $337.79 | 12:02:53 20/09/2026 |
| 202 | CoinJar |
CHZ/USDC | $0.01561 | $327.78 | 12:00:33 20/09/2026 |
| 203 |  ZebPay |
CHZ/INR | $0.01573 | $300.22 | 11:57:10 20/09/2026 |
| 204 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01518 | $285.53 | 11:20:59 20/09/2026 |
| 205 | BITmarkets |
CHZ/USDC | $0.01505 | $274.23 | 12:00:12 20/09/2026 |
| 206 | B2Z Exchange |
CHZ/USDC | $0.01505 | $274.21 | 12:00:12 20/09/2026 |
| 207 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01507 | $158.32 | 11:20:59 20/09/2026 |
| 208 | Revolut X |
CHZ/GBP | $0.01507 | $125.96 | 12:00:10 20/09/2026 |
| 209 |  Coins.ph |
CHZ/PHP | $0.03572 | $105.20 | 11:57:10 20/09/2026 |
| 210 |  Uniswap v2 |
CHZ/WETH | $0.01505 | $98.51 | 09:53:11 20/09/2026 |
| 211 | Bitstamp by Robinhood |
CHZ/EUR | $0.01508 | $92.52 | 11:59:23 20/09/2026 |
| 212 |  5DAX |
CHZ/USDT | $0.01501 | $78.14 | 12:03:11 20/09/2026 |
| 213 |  CEX.IO |
CHZ/EUR | $0.01508 | $54.33 | 12:00:08 20/09/2026 |
| 214 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01537 | $32.45 | 14:09:59 19/09/2026 |
| 215 | CEX.IO |
CHZ/USD | $0.01507 | $32.21 | 12:00:08 20/09/2026 |
| 216 |  Korbit |
CHZ/KRW | $0.01460 | $32.09 | 12:00:07 20/09/2026 |
| 217 | BITmarkets |
CHZ/IDR | $0.01484 | $28.82 | 12:00:12 20/09/2026 |
| 218 |  Poloniex |
CHZ/USDT | $0.01815 | $28.26 | 11:59:53 20/09/2026 |
| 219 | CEX.IO |
CHZ/USDT | $0.01506 | $23.14 | 12:00:08 20/09/2026 |
| 220 |  WazirX |
CHZ/USDT | $0.01532 | $12.83 | 12:03:08 20/09/2026 |
| 221 |  Unocoin |
CHZ/INR | $0.04011 | $1.28 | 11:57:08 20/09/2026 |
| 222 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01507 | $1.21 | 02:05:59 20/09/2026 |
| 223 | Crypto.com Exchange |
CHZ/USD | $0.01502 | $0.4500 | 10:30:16 20/09/2026 |
| 224 | HitBTC |
CHZ/BTC | $0.01401 | $0 | 12:00:07 20/09/2026 |
| 225 | HitBTC |
CHZ/USDC | $0.01467 | $0 | 12:00:07 20/09/2026 |
| 226 | HitBTC |
CHZ/USDT | $0.01292 | $0 | 12:00:16 20/09/2026 |
| 227 | Upbit |
CHZ/BTC | $0.01607 | $0 | 11:56:53 20/09/2026 |
| 228 |  Bitbns |
CHZ/INR | $0.01323 | $0 | 12:00:08 20/09/2026 |
| 229 |  BitMart |
CHZ/USDT | $0.1363 | $0 | 12:03:16 20/09/2026 |
| 230 |  Coinmetro |
CHZ/USDT | $0.02031 | $0 | 12:00:07 20/09/2026 |
| 231 | CoinJar |
CHZ/GBP | $0.02938 | $0 | 12:00:33 20/09/2026 |
| 232 | CoinJar |
CHZ/USD | $0.01564 | $0 | 12:00:33 20/09/2026 |
| 233 | Tokocrypto |
CHZ/USDC | $0.01505 | $0 | 11:57:08 20/09/2026 |
| 234 |  digitalexchange.id |
CHZ/IDR | $0.01493 | $0 | 12:00:08 20/09/2026 |
| 235 | FMFW.io |
CHZ/BTC | $0.01401 | $0 | 11:57:08 20/09/2026 |
| 236 | FMFW.io |
CHZ/USDC | $0.01467 | $0 | 11:57:08 20/09/2026 |
| 237 |  Giottus |
CHZ/INR | $0.01641 | $0 | 11:21:08 20/09/2026 |
| 238 | Giottus |
CHZ/USDT | $0.01500 | $0 | 11:21:08 20/09/2026 |
| 239 |  Bitazza |
CHZ/THB | $0.04715 | $0 | 12:00:09 20/09/2026 |
| 240 | Bitazza |
CHZ/USDT | $0.04864 | $0 | 12:00:09 20/09/2026 |
| 241 |  Changelly |
CHZ/BTC | $0.01401 | $0 | 12:00:08 20/09/2026 |
| 242 | Changelly |
CHZ/USDC | $0.01467 | $0 | 12:00:08 20/09/2026 |
| 243 | Gleec BTC |
CHZ/BTC | $0.01402 | $0 | 12:00:08 20/09/2026 |
| 244 |  WOO X |
CHZ/USDT | $0.01503 | $0 | 12:00:16 20/09/2026 |
| 245 | WOO X |
CHZ/USDT | $0.01504 | $0 | 12:00:13 20/09/2026 |
| 246 |  Bullish |
CHZ/USDC | $0.04519 | $0 | 12:00:07 20/09/2026 |
| 247 | Bullish |
CHZ/USDT | $0.01366 | $0 | 12:00:07 20/09/2026 |
| 248 |  Flipster |
CHZ/USDT | $0.01500 | $0 | 12:00:16 20/09/2026 |
| 249 |  Everything.inc |
CHZ/USDT | $0.03882 | $0 | 11:57:07 20/09/2026 |
| 250 |  Young Platform |
CHZ/EUR | $0.01501 | $0 | 11:54:07 20/09/2026 |
| 251 |  dYdX v4 |
CHZ/USD | $0.01431 | $0 | 12:04:17 20/09/2026 |
| 252 | Koinbay |
CHZ/USDT | $0.04319 | $0 | 12:00:15 20/09/2026 |
| 253 |  ADEN |
CHZ/USDT | $0.01508 | $0 | 12:03:59 20/09/2026 |
| 254 |  Gate US |
CHZ/USDT | $0.01505 | $0 | 12:00:07 20/09/2026 |
| 255 |  Extended |
CHZ/USD | $0.01471 | $0 | 12:03:16 20/09/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 20/09/2026, cặp giao dịch CHZ/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,711,865 với tỷ giá $0.01350.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.