
Thị trường Chiliz (CHZ)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
CHZ/USDT | $0.03269 | $321,297,386 | 03:03:16 19/10/2025 |
2 | ![]() |
CHZ/USDT | $0.03271 | $97,052,745 | 03:00:17 19/10/2025 |
3 | ![]() |
CHZ/USDT | $0.03269 | $32,921,741 | 03:00:23 19/10/2025 |
4 | ![]() |
CHZ/USDT | $0.03271 | $27,113,582 | 02:57:17 19/10/2025 |
5 | ![]() |
CHZ/USDT | $0.03271 | $18,367,154 | 03:00:16 19/10/2025 |
6 | ![]() |
CHZ/USDT | $0.08688 | $17,643,891 | 03:00:15 19/10/2025 |
7 | ![]() |
CHZ/USDT | $0.03267 | $10,199,027 | 02:54:17 19/10/2025 |
8 | ![]() |
CHZ/USDT | $0.03270 | $9,460,149 | 02:57:15 19/10/2025 |
9 | ![]() |
CHZ/USDT | $0.03267 | $7,524,107 | 03:03:15 19/10/2025 |
10 | ![]() |
CHZ/USDT | $0.03270 | $7,244,617 | 02:57:15 19/10/2025 |
11 | ![]() |
CHZ/USDT | $0.03267 | $5,800,608 | 02:57:16 19/10/2025 |
12 | ![]() |
CHZ/USDT | $0.03276 | $5,516,377 | 02:59:54 19/10/2025 |
13 | ![]() |
CHZ/USDT | $0.03274 | $5,503,256 | 03:03:08 19/10/2025 |
14 | ![]() |
CHZ/BTC | $0.03273 | $5,420,855 | 03:00:07 19/10/2025 |
15 | ![]() |
CHZ/BTC | $0.03273 | $5,420,638 | 03:00:11 19/10/2025 |
16 | ![]() |
CHZ/BTC | $0.03273 | $5,420,449 | 03:00:09 19/10/2025 |
17 | ![]() |
CHZ/BTC | $0.03272 | $5,418,998 | 03:00:07 19/10/2025 |
18 | ![]() |
CHZ/USDT | $0.03267 | $5,395,263 | 02:57:18 19/10/2025 |
19 | ![]() |
CHZ/USDT | $0.03280 | $4,774,223 | 02:57:15 19/10/2025 |
20 | ![]() |
CHZ/USDT | $0.03268 | $4,088,158 | 02:57:16 19/10/2025 |
21 | ![]() |
CHZ/USDT | $0.03268 | $3,381,007 | 02:57:16 19/10/2025 |
22 | ![]() |
CHZ/USDT | $0.03269 | $3,189,714 | 02:57:16 19/10/2025 |
23 | ![]() |
CHZ/USDT | $0.03268 | $3,074,991 | 03:03:18 19/10/2025 |
24 | ![]() |
CHZ/USDT | $0.03270 | $2,750,201 | 03:00:15 19/10/2025 |
25 | ![]() |
CHZ/USDT | $0.03279 | $2,474,690 | 03:00:11 19/10/2025 |
26 | ![]() |
CHZ/USDT | $0.03270 | $2,468,784 | 02:55:40 19/10/2025 |
27 | ![]() |
CHZ/USDT | $0.03271 | $2,332,193 | 03:00:10 19/10/2025 |
28 | ![]() |
CHZ/USDT | $0.03266 | $2,274,558 | 02:54:17 19/10/2025 |
29 | ![]() |
CHZ/USDT | $0.03266 | $2,238,564 | 02:54:17 19/10/2025 |
30 | ![]() |
CHZ/USDT | $0.03268 | $1,799,624 | 02:57:16 19/10/2025 |
31 | ![]() |
CHZ/USDT | $0.03269 | $1,745,533 | 02:57:17 19/10/2025 |
32 | ![]() |
CHZ/USDT | $0.03269 | $1,732,864 | 02:57:15 19/10/2025 |
33 | ![]() |
CHZ/USDT | $0.03272 | $1,644,133 | 02:56:54 19/10/2025 |
34 | ![]() |
CHZ/USDT | $0.03275 | $1,417,891 | 03:00:21 19/10/2025 |
35 | ![]() |
CHZ/USDT | $0.03269 | $1,412,500 | 02:57:15 19/10/2025 |
36 | ![]() |
CHZ/USDT | $0.03275 | $1,280,432 | 03:00:07 19/10/2025 |
37 | ![]() |
CHZ/USDT | $0.03270 | $1,250,057 | 02:57:15 19/10/2025 |
38 | ![]() |
CHZ/USD | $0.03270 | $1,203,982 | 03:03:16 19/10/2025 |
39 | ![]() |
CHZ/USDT | $0.03268 | $1,201,765 | 03:00:16 19/10/2025 |
40 | ![]() |
CHZ/USDT | $0.03491 | $1,127,175 | 03:00:11 19/10/2025 |
41 | ![]() |
CHZ/USDT | $0.03578 | $1,066,304 | 03:03:17 15/10/2025 |
42 | ![]() |
CHZ/USDT | $0.03269 | $1,053,624 | 03:03:16 19/10/2025 |
43 | ![]() |
CHZ/USDT | $0.03268 | $1,037,389 | 02:57:21 19/10/2025 |
44 | ![]() |
CHZ/USDT | $0.03268 | $1,016,437 | 02:54:17 19/10/2025 |
45 | ![]() |
CHZ/USDT | $0.03268 | $1,006,036 | 02:57:16 19/10/2025 |
46 | ![]() |
CHZ/USDT | $0.03269 | $958,384 | 03:03:16 19/10/2025 |
47 | ![]() |
CHZ/USDT | $0.03273 | $816,594 | 02:57:11 19/10/2025 |
48 | ![]() |
CHZ/USDT | $0.03275 | $800,610 | 02:54:19 19/10/2025 |
49 | ![]() |
CHZ/USDT | $0.03271 | $757,410 | 02:57:11 19/10/2025 |
50 | ![]() |
CHZ/USD | $0.03275 | $756,000 | 03:00:15 19/10/2025 |
51 | ![]() |
CHZ/USDT | $0.03270 | $740,789 | 02:57:08 19/10/2025 |
52 | ![]() |
CHZ/USDT | $0.03268 | $723,467 | 02:57:17 19/10/2025 |
53 | ![]() |
CHZ/USDT | $0.03272 | $685,770 | 02:58:29 19/10/2025 |
54 | ![]() |
CHZ/USDT | $0.03271 | $680,191 | 03:00:16 19/10/2025 |
55 | ![]() |
CHZ/USDT | $0.03271 | $673,963 | 03:00:11 19/10/2025 |
56 | ![]() |
CHZ/USDT | $0.03274 | $656,801 | 03:00:11 19/10/2025 |
57 | ![]() |
CHZ/USDT | $0.03271 | $558,124 | 02:57:08 19/10/2025 |
58 | ![]() |
CHZ/USDT | $0.03268 | $553,746 | 02:57:16 19/10/2025 |
59 | ![]() |
CHZ/USDT | $0.03276 | $550,670 | 02:57:11 19/10/2025 |
60 | ![]() |
CHZ/USDT | $0.03271 | $530,646 | 03:03:11 19/10/2025 |
61 | ![]() |
CHZ/USDT | $0.03273 | $530,487 | 03:00:08 19/10/2025 |
62 | ![]() |
CHZ/USDT | $0.03273 | $530,464 | 02:56:53 19/10/2025 |
63 | ![]() |
CHZ/USDT | $0.03272 | $515,791 | 02:54:07 19/10/2025 |
64 | ![]() |
CHZ/USDT | $0.03272 | $511,159 | 03:00:17 19/10/2025 |
65 | ![]() |
CHZ/USDT | $0.03276 | $497,082 | 03:00:07 19/10/2025 |
66 | ![]() |
CHZ/USDT | $0.03268 | $466,405 | 03:03:15 19/10/2025 |
67 | ![]() |
CHZ/TRY | $0.03301 | $454,567 | 03:02:53 19/10/2025 |
68 | ![]() |
CHZ/USDT | $0.03270 | $430,294 | 02:57:07 19/10/2025 |
69 | ![]() |
CHZ/USDT | $0.03271 | $428,921 | 02:57:07 19/10/2025 |
70 | ![]() |
CHZ/USDT | $0.03269 | $412,768 | 02:57:19 19/10/2025 |
71 | ![]() |
CHZ/USDT | $0.03278 | $394,363 | 02:57:08 19/10/2025 |
72 | ![]() |
CHZ/BTC | $0.03212 | $394,107 | 02:56:54 19/10/2025 |
73 | ![]() |
CHZ/USDT | $0.03274 | $373,397 | 02:57:11 19/10/2025 |
74 | ![]() |
CHZ/USDT | $0.03271 | $365,657 | 03:00:07 19/10/2025 |
75 | ![]() |
CHZ/USDT | $0.03271 | $365,653 | 03:00:09 19/10/2025 |
76 | ![]() |
CHZ/USD | $0.03272 | $365,555 | 03:00:07 19/10/2025 |
77 | ![]() |
CHZ/USDT | $0.03271 | $365,481 | 03:00:07 19/10/2025 |
78 | ![]() |
CHZ/USDT | $0.03274 | $364,792 | 03:00:11 19/10/2025 |
79 | ![]() |
CHZ/USDT | $0.03272 | $353,443 | 02:57:07 19/10/2025 |
80 | ![]() |
CHZ/USDT | $0.03271 | $353,199 | 03:00:07 19/10/2025 |
81 | ![]() |
CHZ/KRW | $0.03503 | $347,746 | 02:56:53 19/10/2025 |
82 | ![]() |
CHZ/USDT | $0.03272 | $346,157 | 02:57:08 19/10/2025 |
83 | ![]() |
CHZ/USDT | $0.03270 | $320,650 | 03:00:16 19/10/2025 |
84 | ![]() |
CHZ/USDT | $0.03274 | $306,495 | 02:57:07 19/10/2025 |
85 | ![]() |
CHZ/USDT | $0.03267 | $304,583 | 02:57:16 19/10/2025 |
86 | ![]() |
CHZ/USDT | $0.03271 | $295,633 | 02:57:09 19/10/2025 |
87 | ![]() |
CHZ/USDT | $0.03273 | $272,042 | 03:00:15 19/10/2025 |
88 | ![]() |
CHZ/USDT | $0.03273 | $264,168 | 02:57:07 19/10/2025 |
89 | ![]() |
CHZ/USDT | $0.03268 | $254,524 | 03:00:26 19/10/2025 |
90 | ![]() |
CHZ/USDT | $0.03273 | $244,422 | 03:00:12 19/10/2025 |
91 | ![]() |
CHZ/USDT | $0.03286 | $242,381 | 03:03:12 19/10/2025 |
92 | ![]() |
CHZ/USDC | $0.03269 | $237,653 | 02:56:54 19/10/2025 |
93 | ![]() |
CHZ/USDT | $0.03276 | $228,248 | 03:00:11 19/10/2025 |
94 | ![]() |
CHZ/USDT | $0.03267 | $215,018 | 02:57:20 19/10/2025 |
95 | ![]() |
CHZ/USDT | $0.03272 | $207,731 | 02:57:11 19/10/2025 |
96 | ![]() |
CHZ/USDT | $0.03270 | $195,270 | 02:56:54 19/10/2025 |
97 | ![]() |
CHZ/TRY | $0.03295 | $187,873 | 02:59:53 19/10/2025 |
98 | ![]() |
CHZ/USDT | $0.03572 | $183,836 | 03:03:12 15/10/2025 |
99 | ![]() |
CHZ/TRY | $0.03298 | $181,989 | 02:56:54 19/10/2025 |
100 | ![]() |
CHZ/USDT | $0.03273 | $161,198 | 02:57:11 19/10/2025 |
101 | ![]() |
CHZ/USDT | $0.03241 | $157,772 | 03:00:08 19/10/2025 |
102 | ![]() |
CHZ/USDT | $0.03271 | $149,038 | 02:57:08 19/10/2025 |
103 | ![]() |
CHZ/USDT | $0.03269 | $143,711 | 02:54:11 19/10/2025 |
104 | ![]() |
CHZ/USDT | $0.03275 | $143,146 | 02:57:07 19/10/2025 |
105 | ![]() |
CHZ/USDT | $0.03268 | $138,919 | 02:57:15 19/10/2025 |
106 | ![]() |
CHZ/USDT | $0.03276 | $133,560 | 03:00:11 19/10/2025 |
107 | ![]() |
CHZ/USDT | $0.03272 | $132,632 | 02:54:12 19/10/2025 |
108 | ![]() |
CHZ/USDT | $0.03272 | $132,080 | 02:57:11 19/10/2025 |
109 | ![]() |
CHZ/USDT | $0.03270 | $127,921 | 02:59:53 19/10/2025 |
110 | ![]() |
CHZ/USDT | $0.03271 | $126,282 | 03:00:11 19/10/2025 |
111 | ![]() |
CHZ/USDT | $0.03267 | $124,281 | 02:57:17 19/10/2025 |
112 | ![]() |
CHZ/USDT | $0.03266 | $122,534 | 03:00:17 19/10/2025 |
113 | ![]() |
CHZ/TRY | $0.03298 | $119,302 | 02:57:08 19/10/2025 |
114 | ![]() |
CHZ/USDT | $0.03591 | $116,956 | 08:54:09 15/10/2025 |
115 | ![]() |
CHZ/USDT | $0.03273 | $113,917 | 02:57:08 19/10/2025 |
116 | ![]() |
CHZ/USDT | $0.03271 | $109,220 | 02:57:08 19/10/2025 |
117 | ![]() |
CHZ/USDT | $0.03271 | $97,120.93 | 02:57:07 19/10/2025 |
118 | ![]() |
CHZ/USD | $0.03270 | $96,301.94 | 02:56:55 19/10/2025 |
119 | ![]() |
CHZ/USDT | $0.03261 | $93,639.44 | 02:57:07 19/10/2025 |
120 | ![]() |
CHZ/USDT | $0.03271 | $82,111.12 | 03:03:12 19/10/2025 |
121 | ![]() |
CHZ/USDT | $0.03272 | $79,892.58 | 02:57:08 19/10/2025 |
122 | ![]() |
CHZ/USDT | $0.03311 | $79,586.49 | 03:00:10 19/10/2025 |
123 | ![]() |
CHZ/USDT | $0.03275 | $78,208.29 | 03:00:12 19/10/2025 |
124 | ![]() |
CHZ/USDT | $0.03275 | $75,490.17 | 03:00:07 19/10/2025 |
125 | ![]() |
CHZ/USDT | $0.03271 | $75,059.15 | 03:03:11 19/10/2025 |
126 | ![]() |
CHZ/USDT | $0.03274 | $72,951.24 | 03:00:07 19/10/2025 |
127 | ![]() |
CHZ/TRY | $0.03305 | $67,196.31 | 02:57:11 19/10/2025 |
128 | ![]() |
CHZ/USDT | $0.03273 | $66,379.74 | 03:00:16 19/10/2025 |
129 | ![]() |
CHZ/USDT | $0.03275 | $63,441.23 | 03:00:14 19/10/2025 |
130 | ![]() |
CHZ/USDT | $0.03272 | $56,394.82 | 02:59:23 19/10/2025 |
131 | ![]() |
CHZ/USDT | $0.03271 | $55,749.66 | 03:00:08 19/10/2025 |
132 | ![]() |
CHZ/USDT | $0.03273 | $55,672.44 | 02:57:07 19/10/2025 |
133 | ![]() |
CHZ/USDC | $0.03268 | $53,737.18 | 02:57:11 19/10/2025 |
134 | ![]() |
CHZ/USDT | $0.03272 | $53,061.17 | 02:54:07 19/10/2025 |
135 | ![]() |
CHZ/USDT | $0.03272 | $50,710.68 | 02:57:07 19/10/2025 |
136 | ![]() |
CHZ/USDT | $0.03270 | $50,612.10 | 02:57:07 19/10/2025 |
137 | ![]() |
CHZ/USDT | $0.03324 | $48,086.42 | 03:02:53 19/10/2025 |
138 | ![]() |
CHZ/USDT | $0.03270 | $39,338.14 | 03:00:07 19/10/2025 |
139 | ![]() |
CHZ/USDT | $0.03273 | $38,512.90 | 03:00:07 19/10/2025 |
140 | ![]() |
CHZ/KRW | $0.03501 | $37,874.23 | 02:59:53 19/10/2025 |
141 | ![]() |
CHZ/VNDC | $0.03273 | $35,464.73 | 03:00:16 19/10/2025 |
142 | ![]() |
CHZ/USDT | $0.03271 | $33,451.99 | 03:00:09 19/10/2025 |
143 | ![]() |
CHZ/USDT | $0.03271 | $28,435.18 | 02:57:14 19/10/2025 |
144 | ![]() |
CHZ/USDC | $0.03272 | $26,760.24 | 02:57:08 19/10/2025 |
145 | ![]() |
CHZ/USDT | $0.03270 | $26,616.59 | 03:00:09 19/10/2025 |
146 | ![]() |
CHZ/USDT | $0.03252 | $26,439.48 | 03:03:11 19/10/2025 |
147 | ![]() |
CHZ/USDT | $0.03274 | $25,537.18 | 03:03:07 19/10/2025 |
148 | ![]() |
CHZ/USD | $0.03276 | $24,426.08 | 03:00:12 19/10/2025 |
149 | ![]() |
CHZ/USD | $0.03271 | $23,440.16 | 03:03:11 19/10/2025 |
150 | ![]() |
CHZ/USDT | $0.03267 | $22,217.83 | 03:03:15 19/10/2025 |
151 | ![]() |
CHZ/USD | $0.03268 | $22,189.34 | 03:03:16 19/10/2025 |
152 | ![]() |
CHZ/EUR | $0.03276 | $21,296.34 | 02:59:57 19/10/2025 |
153 | ![]() |
CHZ/EUR | $0.03276 | $21,077.86 | 03:00:08 19/10/2025 |
154 | ![]() |
CHZ/TRY | $0.03260 | $17,635.26 | 03:00:10 19/10/2025 |
155 | ![]() |
CHZ/USD | $0.03272 | $13,437.47 | 02:59:57 19/10/2025 |
156 | ![]() |
CHZ/USDC | $0.03270 | $13,160.86 | 03:00:11 19/10/2025 |
157 | ![]() |
CHZ/EUR | $0.03272 | $12,960.47 | 02:57:07 19/10/2025 |
158 | ![]() |
CHZ/USDT | $0.03264 | $11,882.46 | 03:03:16 19/10/2025 |
159 | ![]() |
CHZ/USDT | $0.03261 | $11,864.92 | 02:39:16 19/10/2025 |
160 | ![]() |
CHZ/USDT | $0.03276 | $11,175.31 | 03:00:07 19/10/2025 |
161 | ![]() |
CHZ/USDT | $0.03271 | $10,728.98 | 02:59:53 19/10/2025 |
162 | ![]() |
CHZ/USDT | $0.03277 | $10,501.71 | 03:00:07 19/10/2025 |
163 | ![]() |
CHZ/USDT | $0.03268 | $9,778.57 | 03:03:17 19/10/2025 |
164 | ![]() |
CHZ/USDT | $0.03272 | $9,744.04 | 02:57:08 19/10/2025 |
165 | ![]() |
CHZ/USD | $0.03272 | $9,259.02 | 02:59:53 19/10/2025 |
166 | ![]() |
CHZ/USD | $0.03431 | $9,083.47 | 16:57:18 16/10/2025 |
167 | ![]() |
CHZ/USDT | $0.03278 | $8,962.57 | 03:00:07 19/10/2025 |
168 | ![]() |
CHZ/BRL | $0.03283 | $8,881.61 | 03:00:11 19/10/2025 |
169 | ![]() |
CHZ/USD | $0.03269 | $8,335.96 | 02:56:53 19/10/2025 |
170 | ![]() |
CHZ/GBP | $0.03276 | $8,329.10 | 02:56:55 19/10/2025 |
171 | ![]() |
CHZ/VNDC | $0.03279 | $7,690.60 | 03:00:13 19/10/2025 |
172 | ![]() |
CHZ/USDT | $0.03269 | $7,645.99 | 03:03:16 19/10/2025 |
173 | ![]() |
CHZ/USDC | $0.03270 | $7,485.30 | 03:00:09 19/10/2025 |
174 | ![]() |
CHZ/USDT | $0.03262 | $7,216.54 | 03:03:08 19/10/2025 |
175 | ![]() |
CHZ/USDT | $0.03264 | $6,810.66 | 02:57:07 19/10/2025 |
176 | ![]() |
CHZ/USDT | $0.03272 | $6,522.07 | 02:57:08 19/10/2025 |
177 | ![]() |
CHZ/EUR | $0.03276 | $6,410.16 | 02:56:26 19/10/2025 |
178 | ![]() |
CHZ/BTC | $0.03319 | $6,303.26 | 03:00:11 19/10/2025 |
179 | ![]() |
CHZ/BTC | $0.03320 | $6,265.31 | 03:00:11 19/10/2025 |
180 | ![]() |
CHZ/USD | $0.03278 | $6,043.91 | 02:57:11 19/10/2025 |
181 | ![]() |
CHZ/JPY | $0.03282 | $5,507.95 | 02:57:10 19/10/2025 |
182 | ![]() |
CHZ/TRY | $0.03295 | $5,453.67 | 03:03:12 19/10/2025 |
183 | ![]() |
CHZ/EUR | $0.03276 | $5,354.78 | 03:00:10 19/10/2025 |
184 | ![]() |
CHZ/USDT | $0.03261 | $5,320.82 | 03:03:12 19/10/2025 |
185 | ![]() |
CHZ/THB | $0.03277 | $4,009.96 | 02:57:07 19/10/2025 |
186 | ![]() |
CHZ/USDC | $0.03263 | $3,463.35 | 02:54:12 19/10/2025 |
187 | ![]() |
CHZ/USD | $0.03272 | $3,377.23 | 03:00:10 19/10/2025 |
188 | ![]() |
CHZ/INR | $0.03437 | $3,366.34 | 03:00:12 19/10/2025 |
189 | ![]() |
CHZ/USDT | $0.03270 | $2,152.99 | 03:00:08 19/10/2025 |
190 | ![]() |
CHZ/USDT | $0.03276 | $1,911.85 | 03:00:11 19/10/2025 |
191 | ![]() |
CHZ/USDT | $0.03276 | $1,900.34 | 03:00:11 19/10/2025 |
192 | ![]() |
CHZ/USDT | $0.03261 | $1,709.68 | 03:03:12 19/10/2025 |
193 | ![]() |
CHZ/USDT | $0.03276 | $1,665.41 | 03:00:12 19/10/2025 |
194 | ![]() |
CHZ/IDR | $0.03283 | $1,665.41 | 03:00:12 19/10/2025 |
195 | ![]() |
CHZ/USDT | $0.03261 | $1,329.71 | 02:56:55 19/10/2025 |
196 | ![]() |
CHZ/INR | $0.03561 | $1,327.01 | 03:00:10 19/10/2025 |
197 | ![]() |
CHZ/USDT | $0.03252 | $1,277.58 | 02:59:53 19/10/2025 |
198 | ![]() |
CHZ/USDT | $0.03273 | $1,257.20 | 03:00:12 19/10/2025 |
199 | ![]() |
CHZ/USDT | $0.03274 | $1,156.83 | 02:57:07 19/10/2025 |
200 | ![]() |
CHZ/USDT | $0.03269 | $1,119.98 | 03:03:11 19/10/2025 |
201 | ![]() |
CHZ/USDT | $0.03274 | $1,118.03 | 03:00:12 19/10/2025 |
202 | ![]() |
CHZ/BNB | $0.03285 | $1,030.92 | 02:56:42 19/10/2025 |
203 | ![]() |
CHZ/USDC | $0.03278 | $1,028.53 | 03:00:12 19/10/2025 |
204 | ![]() |
CHZ/USDC | $0.03271 | $996.75 | 03:03:11 19/10/2025 |
205 | ![]() |
CHZ/USDT | $0.03275 | $752.20 | 03:00:08 19/10/2025 |
206 | ![]() |
CHZ/INR | $0.03548 | $714.68 | 03:00:11 19/10/2025 |
207 | ![]() |
CHZ/BTC | $0.03269 | $658.08 | 02:59:53 19/10/2025 |
208 | ![]() |
CHZ/EUR | $0.03276 | $378.09 | 03:03:11 19/10/2025 |
209 | ![]() |
CHZ/BRL | $0.03282 | $287.32 | 03:00:09 19/10/2025 |
210 | ![]() |
CHZ/BTC | $0.03447 | $273.23 | 02:56:53 19/10/2025 |
211 | ![]() |
CHZ/USDT | $0.03272 | $225.42 | 02:57:10 19/10/2025 |
212 | ![]() |
CHZ/USD | $0.03271 | $195.62 | 02:59:54 19/10/2025 |
213 | ![]() |
CHZ/EUR | $0.03283 | $152.10 | 02:56:53 19/10/2025 |
214 | ![]() |
CHZ/USDT | $0.03235 | $140.89 | 02:57:11 19/10/2025 |
215 | ![]() |
CHZ/KRW | $0.03517 | $140.67 | 03:00:08 19/10/2025 |
216 | ![]() |
CHZ/BTC | $0.03280 | $123.16 | 03:03:11 19/10/2025 |
217 | ![]() |
CHZ/USDT | $0.03272 | $119.20 | 02:57:07 19/10/2025 |
218 | ![]() |
CHZ/EUR | $0.03259 | $118.57 | 02:59:53 19/10/2025 |
219 | ![]() |
CHZ/PHP | $0.03866 | $113.87 | 03:00:07 19/10/2025 |
220 | ![]() |
CHZ/USD | $0.03266 | $105.85 | 03:00:07 19/10/2025 |
221 | ![]() |
CHZ/USDT | $0.03269 | $93.53 | 03:00:16 19/10/2025 |
222 | ![]() |
CHZ/USD | $0.03250 | $51.36 | 03:04:20 19/10/2025 |
223 | ![]() |
CHZ/USDT | $0.03281 | $44.26 | 03:00:07 19/10/2025 |
224 | ![]() |
CHZ/USDC | $0.03774 | $44.12 | 07:07:11 14/10/2025 |
225 | ![]() |
CHZ/IDR | $0.03270 | $43.90 | 03:02:54 19/10/2025 |
226 | ![]() |
CHZ/USDC | $0.03270 | $31.63 | 10:33:11 17/10/2025 |
227 | ![]() |
CHZ/USDT | $0.03320 | $30.01 | 02:57:15 19/10/2025 |
228 | ![]() |
CHZ/USD | $0.03280 | $28.43 | 03:00:07 19/10/2025 |
229 | ![]() |
CHZ/JPY | $0.03207 | $22.45 | 02:57:07 19/10/2025 |
230 | ![]() |
CHZ/THB | $0.03318 | $22.44 | 03:03:12 19/10/2025 |
231 | ![]() |
CHZ/USDT | $0.02158 | $21.58 | 03:00:08 19/10/2025 |
232 | ![]() |
CHZ/EUR | $0.03299 | $18.57 | 03:00:07 19/10/2025 |
233 | ![]() |
CHZ/BRL | $0.03315 | $18.48 | 03:00:09 19/10/2025 |
234 | ![]() |
CHZ/USDT | $0.03232 | $16.45 | 02:59:53 19/10/2025 |
235 | ![]() |
CHZ/USDT | $0.03271 | $12.76 | 03:00:07 19/10/2025 |
236 | ![]() |
CHZ/USD | $0.03322 | $4.87 | 02:59:53 19/10/2025 |
237 | ![]() |
CHZ/KLV | $0.04244 | $4.53 | 03:03:10 19/10/2025 |
238 | ![]() |
CHZ/INR | $0.04317 | $2.86 | 03:03:11 19/10/2025 |
239 | ![]() |
CHZ/USDT | $0.02584 | $1.21 | 02:57:07 19/10/2025 |
240 | ![]() |
CHZ/USDT | $0.03315 | $0 | 02:59:23 19/10/2025 |
241 | ![]() |
CHZ/USDC | $0.03567 | $0 | 03:00:07 19/10/2025 |
242 | ![]() |
CHZ/USDT | $0.03415 | $0 | 03:00:22 19/10/2025 |
243 | ![]() |
CHZ/USD | $0.03096 | $0 | 02:59:53 19/10/2025 |
244 | ![]() |
CHZ/USDC | $0.03228 | $0 | 03:00:11 19/10/2025 |
245 | ![]() |
CHZ/INR | $0.03408 | $0 | 03:00:09 19/10/2025 |
246 | ![]() |
CHZ/AUD | $0.03358 | $0 | 03:00:29 19/10/2025 |
247 | ![]() |
CHZ/EUR | $0.09558 | $0 | 03:00:29 19/10/2025 |
248 | ![]() |
CHZ/GBP | $0.03585 | $0 | 03:00:29 19/10/2025 |
249 | ![]() |
CHZ/USD | $0.03022 | $0 | 03:00:29 19/10/2025 |
250 | ![]() |
CHZ/USDC | $0.03539 | $0 | 03:00:29 19/10/2025 |
251 | ![]() |
CHZ/BNB | $0.03285 | $0 | 02:57:10 19/10/2025 |
252 | ![]() |
CHZ/BTC | $0.03213 | $0 | 02:57:10 19/10/2025 |
253 | ![]() |
CHZ/IDR | $0.03289 | $0 | 03:00:11 19/10/2025 |
254 | ![]() |
CHZ/USDC | $0.03567 | $0 | 03:00:07 19/10/2025 |
255 | ![]() |
CHZ/INR | $0.03579 | $0 | 02:45:07 19/10/2025 |
256 | ![]() |
CHZ/USDT | $0.03271 | $0 | 02:45:07 19/10/2025 |
257 | ![]() |
CHZ/USDC | $0.03567 | $0 | 03:00:11 19/10/2025 |
258 | ![]() |
CHZ/USDT | $0.03274 | $0 | 03:00:15 19/10/2025 |
259 | ![]() |
CHZ/USDT | $0.03377 | $0 | 03:00:11 19/10/2025 |
260 | ![]() |
CHZ/USDT | $0.03885 | $0 | 02:57:09 19/10/2025 |
261 | ![]() |
CHZ/USDC | $0.03247 | $0 | 03:00:07 19/10/2025 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 872 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:03:16 19/10/2025, cặp giao dịch CHZ/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $321,297,386 với tỷ giá $0.03269.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.