Chiliz CHZ
Xếp hạng #128
20:17:00 16/12/2025
Giá Chiliz (CHZ)
$0.03024 -6.93%
0.0000003463 BTC
812 VND
Thấp: $0.03008
Cao: $0.03262
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
CHZ/USD | $0.02991 | $280,392,217 | 19:57:35 16/12/2025 |
| 2 |  Darkex Exchange |
CHZ/USDT | $0.03028 | $64,878,503 | 20:00:17 16/12/2025 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.03029 | $23,138,258 | 20:00:15 16/12/2025 |
| 4 |  BTCC |
CHZ/USDT | $0.03029 | $22,792,106 | 19:57:16 16/12/2025 |
| 5 |  CoinP |
CHZ/USDT | $0.03028 | $12,593,429 | 20:00:15 16/12/2025 |
| 6 |  HTX |
CHZ/USDT | $0.03036 | $11,748,868 | 19:59:54 16/12/2025 |
| 7 |  CRMClick |
CHZ/USDT | $0.03032 | $11,733,026 | 19:54:11 16/12/2025 |
| 8 |  MEXC |
CHZ/USDT | $0.03025 | $10,152,695 | 19:54:16 16/12/2025 |
| 9 |  AscendEX |
CHZ/USDT | $0.03026 | $9,802,843 | 19:54:15 16/12/2025 |
| 10 |  Binance |
CHZ/USDT | $0.03025 | $8,578,816 | 19:54:16 16/12/2025 |
| 11 |  Zedcex Exchange |
CHZ/USDT | $0.03025 | $7,824,124 | 19:54:15 16/12/2025 |
| 12 |  OrangeX |
CHZ/USDT | $0.03024 | $7,741,475 | 19:51:15 16/12/2025 |
| 13 |  WhiteBIT |
CHZ/USDT | $0.03025 | $6,491,479 | 19:54:15 16/12/2025 |
| 14 |  Koinbay |
CHZ/USDT | $0.08685 | $6,150,724 | 19:54:15 16/12/2025 |
| 15 |  Tapbit |
CHZ/USDT | $0.03031 | $5,286,379 | 19:57:15 16/12/2025 |
| 16 |  Ju.com |
CHZ/USDT | $0.03026 | $5,160,104 | 19:54:16 16/12/2025 |
| 17 |  Ourbit |
CHZ/USDT | $0.03030 | $4,287,291 | 19:57:16 16/12/2025 |
| 18 |  Biconomy.com |
CHZ/USDT | $0.03025 | $3,964,059 | 19:54:15 16/12/2025 |
| 19 |  OKX |
CHZ/USDT | $0.03022 | $3,897,380 | 19:55:53 16/12/2025 |
| 20 | MEXC |
CHZ/USDT | $0.03022 | $3,489,119 | 19:42:09 16/12/2025 |
| 21 |  Batonex |
CHZ/USDT | $0.03040 | $3,368,926 | 20:00:08 16/12/2025 |
| 22 |  XXKK |
CHZ/USDT | $0.03031 | $3,322,398 | 19:54:09 16/12/2025 |
| 23 | Binance |
CHZ/USDT | $0.03034 | $3,294,969 | 19:56:54 16/12/2025 |
| 24 |  BVOX |
CHZ/USDT | $0.03030 | $2,826,139 | 19:57:15 16/12/2025 |
| 25 |  Millionero |
CHZ/USDT | $0.03029 | $2,818,204 | 19:57:15 16/12/2025 |
| 26 |  CoinW |
CHZ/USDT | $0.03030 | $2,660,246 | 19:57:18 16/12/2025 |
| 27 |  BiKing |
CHZ/USDT | $0.03028 | $2,596,344 | 20:00:18 16/12/2025 |
| 28 | CoinP |
CHZ/USDT | $0.03032 | $2,519,935 | 20:00:08 16/12/2025 |
| 29 |  Changelly PRO |
CHZ/BTC | $0.03043 | $2,476,361 | 20:00:08 16/12/2025 |
| 30 |  Gleec BTC |
CHZ/BTC | $0.03043 | $2,474,592 | 20:00:12 16/12/2025 |
| 31 |  FMFW.io |
CHZ/BTC | $0.03043 | $2,474,173 | 19:57:11 16/12/2025 |
| 32 |  HitBTC |
CHZ/BTC | $0.03043 | $2,473,777 | 19:57:11 16/12/2025 |
| 33 | Darkex Exchange |
CHZ/USDT | $0.03032 | $2,330,602 | 20:00:25 16/12/2025 |
| 34 |  Bitrue |
CHZ/USDT | $0.03029 | $2,129,085 | 19:57:17 16/12/2025 |
| 35 |  Bybit |
CHZ/USDT | $0.03024 | $1,996,600 | 19:54:16 16/12/2025 |
| 36 |  Websea |
CHZ/USDT | $0.03021 | $1,769,894 | 19:42:14 16/12/2025 |
| 37 |  BTSE |
CHZ/USDT | $0.03031 | $1,656,218 | 19:57:18 16/12/2025 |
| 38 |  4E |
CHZ/USDT | $0.03032 | $1,631,852 | 20:00:07 16/12/2025 |
| 39 |  BITmarkets |
CHZ/USDT | $0.03026 | $1,612,187 | 20:00:16 16/12/2025 |
| 40 |  B2Z Exchange |
CHZ/USD | $0.03019 | $1,612,133 | 20:00:15 16/12/2025 |
| 41 |  YEX |
CHZ/USDT | $0.03028 | $1,578,647 | 20:00:16 16/12/2025 |
| 42 |  Coinlocally |
CHZ/USDT | $0.03030 | $1,576,706 | 19:57:17 16/12/2025 |
| 43 |  WEEX |
CHZ/USDT | $0.03029 | $1,553,324 | 19:57:16 16/12/2025 |
| 44 |  YUBIT |
CHZ/USDT | $0.03035 | $1,534,553 | 19:57:10 16/12/2025 |
| 45 |  Hotcoin |
CHZ/USDT | $0.03030 | $1,501,237 | 19:57:28 16/12/2025 |
| 46 |  Deepcoin |
CHZ/USDT | $0.03032 | $1,472,216 | 19:57:15 16/12/2025 |
| 47 |  Pionex |
CHZ/USDT | $0.03034 | $1,418,116 | 19:57:08 16/12/2025 |
| 48 | Ourbit |
CHZ/USDT | $0.03032 | $1,329,474 | 19:57:11 16/12/2025 |
| 49 |  Picol |
CHZ/USDT | $0.03032 | $1,251,658 | 20:00:10 16/12/2025 |
| 50 |  Gems Trade |
CHZ/USDT | $0.03033 | $1,209,665 | 20:00:10 16/12/2025 |
| 51 | BiKing |
CHZ/USDT | $0.03033 | $1,209,540 | 20:00:13 16/12/2025 |
| 52 | OKX |
CHZ/USDT | $0.03034 | $1,209,499 | 19:56:54 16/12/2025 |
| 53 | WhiteBIT |
CHZ/USDT | $0.03027 | $1,133,803 | 19:54:11 16/12/2025 |
| 54 |  Bibox |
CHZ/USDT | $0.03490 | $1,126,685 | 20:00:14 16/12/2025 |
| 55 |  Aivora Exchange |
CHZ/USDT | $0.02798 | $1,012,348 | 20:00:17 16/12/2025 |
| 56 |  DigiFinex |
CHZ/USDT | $0.03033 | $925,792 | 19:57:08 16/12/2025 |
| 57 | Hotcoin |
CHZ/USDT | $0.03030 | $905,480 | 19:58:22 16/12/2025 |
| 58 |  Toobit |
CHZ/USDT | $0.03029 | $865,674 | 19:57:16 16/12/2025 |
| 59 |  Upbit |
CHZ/KRW | $0.03054 | $841,370 | 19:56:54 16/12/2025 |
| 60 |  Phemex |
CHZ/USDT | $0.03029 | $743,242 | 19:57:16 16/12/2025 |
| 61 | Phemex |
CHZ/USDT | $0.03028 | $734,420 | 19:57:12 16/12/2025 |
| 62 |  LBank |
CHZ/USDT | $0.03034 | $705,345 | 19:57:08 16/12/2025 |
| 63 | OrangeX |
CHZ/USDT | $0.03030 | $704,921 | 19:51:08 16/12/2025 |
| 64 |  BYDFi |
CHZ/USDT | $0.03030 | $702,627 | 20:00:11 16/12/2025 |
| 65 |  Top.one |
CHZ/USDT | $0.03020 | $695,015 | 15:54:16 16/12/2025 |
| 66 |  BitDelta |
CHZ/USDT | $0.03030 | $683,659 | 20:00:11 16/12/2025 |
| 67 | CoinW |
CHZ/USDT | $0.03029 | $680,592 | 19:54:11 16/12/2025 |
| 68 |  NovaEx |
CHZ/USDT | $0.03028 | $646,300 | 20:00:16 16/12/2025 |
| 69 |  Gate |
CHZ/USDT | $0.03024 | $621,992 | 19:54:19 16/12/2025 |
| 70 | FMFW.io |
CHZ/USD | $0.03027 | $614,434 | 19:57:11 16/12/2025 |
| 71 | HitBTC |
CHZ/USDT | $0.03027 | $614,335 | 19:57:11 16/12/2025 |
| 72 | Gleec BTC |
CHZ/USDT | $0.03032 | $613,830 | 20:00:12 16/12/2025 |
| 73 |  Mandala Exchange |
CHZ/USDT | $0.03032 | $612,138 | 20:00:11 16/12/2025 |
| 74 |  Bitunix |
CHZ/USDT | $0.03025 | $601,892 | 19:54:15 16/12/2025 |
| 75 |  Zoomex |
CHZ/USDT | $0.03029 | $597,886 | 19:57:15 16/12/2025 |
| 76 | XT.COM |
CHZ/USDT | $0.03039 | $593,219 | 19:57:12 16/12/2025 |
| 77 |  VOOX Exchange |
CHZ/USDT | $0.03030 | $566,671 | 19:57:18 16/12/2025 |
| 78 |  Cofinex |
CHZ/USDT | $0.03031 | $559,340 | 20:00:17 16/12/2025 |
| 79 | Gate |
CHZ/USDT | $0.03031 | $544,439 | 19:56:54 16/12/2025 |
| 80 | Toobit |
CHZ/USDT | $0.03034 | $512,327 | 19:57:11 16/12/2025 |
| 81 |  BlockFin |
CHZ/USDT | $0.03031 | $476,633 | 20:00:11 16/12/2025 |
| 82 | BTCC |
CHZ/USDT | $0.03031 | $473,211 | 19:57:10 16/12/2025 |
| 83 | Tapbit |
CHZ/USDT | $0.03032 | $448,613 | 19:57:07 16/12/2025 |
| 84 | TruBit Pro Exchange |
CHZ/USDT | $0.03034 | $436,656 | 20:00:11 16/12/2025 |
| 85 | Binance |
CHZ/TRY | $0.03027 | $424,752 | 19:56:54 16/12/2025 |
| 86 |  SuperEx |
CHZ/USDT | $0.03040 | $404,622 | 20:00:09 16/12/2025 |
| 87 | BlockFin |
CHZ/USDT | $0.03030 | $331,519 | 20:00:15 16/12/2025 |
| 88 |  Azbit |
CHZ/USDT | $0.03029 | $323,302 | 19:57:15 16/12/2025 |
| 89 |  KCEX |
CHZ/USDT | $0.03033 | $301,397 | 19:57:10 16/12/2025 |
| 90 |  Binance TR |
CHZ/TRY | $0.03034 | $294,546 | 19:57:11 16/12/2025 |
| 91 |  BingX |
CHZ/USDT | $0.03022 | $290,079 | 19:42:10 16/12/2025 |
| 92 |  BloFin |
CHZ/USDT | $0.03030 | $284,395 | 19:57:08 16/12/2025 |
| 93 |  EXMO.ME |
CHZ/USDT | $0.03032 | $280,613 | 20:00:07 16/12/2025 |
| 94 |  EXMO |
CHZ/USDT | $0.03021 | $279,951 | 19:42:11 16/12/2025 |
| 95 |  Qmall Exchange |
CHZ/USDT | $0.03034 | $271,584 | 19:57:11 16/12/2025 |
| 96 |  GroveX |
CHZ/USDT | $0.03031 | $264,692 | 19:54:08 16/12/2025 |
| 97 |  CoinCatch |
CHZ/USDT | $0.03031 | $263,696 | 19:57:15 16/12/2025 |
| 98 |  Coinstore |
CHZ/USDT | $0.03016 | $256,372 | 19:51:07 16/12/2025 |
| 99 | Binance |
CHZ/USDC | $0.03037 | $255,225 | 19:56:54 16/12/2025 |
| 100 |  Paribu |
CHZ/TRY | $0.03027 | $252,492 | 19:59:53 16/12/2025 |
| 101 |  Bitazza |
CHZ/USDT | $0.03042 | $249,145 | 20:00:13 16/12/2025 |
| 102 |  KuCoin |
CHZ/USDT | $0.03032 | $246,929 | 19:56:53 16/12/2025 |
| 103 |  BitTap |
CHZ/USDT | $0.03026 | $245,398 | 20:00:17 16/12/2025 |
| 104 | Bitunix |
CHZ/USDT | $0.03028 | $244,020 | 19:54:12 16/12/2025 |
| 105 | Bybit |
CHZ/USDT | $0.03031 | $236,794 | 19:54:09 16/12/2025 |
| 106 |  Globe Derivative Exchange |
CHZ/USD | $0.02984 | $228,894 | 20:00:16 16/12/2025 |
| 107 |  Bitget |
CHZ/USDT | $0.03035 | $209,440 | 19:54:10 16/12/2025 |
| 108 | VOOX Exchange |
CHZ/USDT | $0.03039 | $199,406 | 19:57:09 16/12/2025 |
| 109 | Coinlocally |
CHZ/USDT | $0.03020 | $198,336 | 20:00:07 16/12/2025 |
| 110 | Biconomy.com |
CHZ/USDT | $0.03020 | $171,298 | 19:54:09 16/12/2025 |
| 111 | WhiteBIT |
CHZ/TRY | $0.03022 | $166,613 | 19:54:11 16/12/2025 |
| 112 |  UEEx |
CHZ/USDT | $0.03030 | $164,834 | 20:00:15 16/12/2025 |
| 113 |  LATOKEN |
CHZ/USDT | $0.02962 | $159,374 | 19:57:13 16/12/2025 |
| 114 |  BitbabyExchange |
CHZ/USDT | $0.03031 | $157,289 | 20:00:09 16/12/2025 |
| 115 |  Bitvavo |
CHZ/EUR | $0.03021 | $156,798 | 19:57:09 16/12/2025 |
| 116 |  BtcTurk | Kripto |
CHZ/TRY | $0.03038 | $150,431 | 19:59:53 16/12/2025 |
| 117 | Aivora Exchange |
CHZ/USDT | $0.03033 | $147,940 | 20:00:13 16/12/2025 |
| 118 | AscendEX |
CHZ/USDT | $0.03026 | $141,164 | 19:54:08 16/12/2025 |
| 119 | WhiteBIT |
CHZ/USDC | $0.03036 | $118,435 | 19:54:11 16/12/2025 |
| 120 |  Bitcastle |
CHZ/USDT | $0.03032 | $113,309 | 20:00:10 16/12/2025 |
| 121 | KuCoin |
CHZ/USDT | $0.03019 | $106,653 | 19:54:19 16/12/2025 |
| 122 | Zoomex |
CHZ/USDT | $0.03031 | $94,723.27 | 19:54:11 16/12/2025 |
| 123 |  CEEX exchange |
CHZ/USDT | $0.03030 | $91,992.69 | 20:00:09 16/12/2025 |
| 124 |  ICRYPEX |
CHZ/USDT | $0.03000 | $89,327.59 | 20:00:12 16/12/2025 |
| 125 |  PointPay |
CHZ/USDT | $0.03034 | $88,839.09 | 19:57:07 16/12/2025 |
| 126 | Koinbay |
CHZ/USDT | $0.03030 | $85,516.68 | 19:54:12 16/12/2025 |
| 127 |  Cryptomus |
CHZ/USDT | $0.03036 | $75,940.12 | 20:00:07 16/12/2025 |
| 128 |  Coinbase Exchange |
CHZ/USD | $0.03030 | $71,736.83 | 19:56:59 16/12/2025 |
| 129 |  CoinUp.io |
CHZ/USDT | $0.03029 | $69,310.69 | 19:54:09 16/12/2025 |
| 130 |  Dex-Trade |
CHZ/USDT | $0.03028 | $65,148.08 | 19:54:07 16/12/2025 |
| 131 | BITmarkets |
CHZ/USD | $0.03037 | $61,988.60 | 20:00:08 16/12/2025 |
| 132 | B2Z Exchange |
CHZ/USD | $0.03037 | $61,986.82 | 20:00:12 16/12/2025 |
| 133 | Binance |
CHZ/BTC | $0.03053 | $60,911.41 | 19:56:54 16/12/2025 |
| 134 |  LeveX |
CHZ/USDT | $0.03029 | $58,417.55 | 20:00:15 16/12/2025 |
| 135 | MEXC |
CHZ/USDC | $0.03022 | $57,026.65 | 19:42:09 16/12/2025 |
| 136 | Cofinex |
CHZ/USDT | $0.03034 | $51,885.13 | 20:00:12 16/12/2025 |
| 137 |  Bithumb |
CHZ/KRW | $0.03051 | $51,802.50 | 19:59:53 16/12/2025 |
| 138 | BloFin |
CHZ/USDT | $0.03025 | $51,635.09 | 19:45:16 16/12/2025 |
| 139 |  ZKE |
CHZ/USDT | $0.03020 | $51,039.54 | 20:00:13 16/12/2025 |
| 140 |  BigONE |
CHZ/USDT | $0.03026 | $50,535.14 | 19:54:11 16/12/2025 |
| 141 |  Kraken |
CHZ/USD | $0.03026 | $50,378.62 | 19:59:54 16/12/2025 |
| 142 | BtcTurk | Kripto |
CHZ/USDT | $0.03030 | $44,588.56 | 19:59:53 16/12/2025 |
| 143 | Pionex |
CHZ/USDT | $0.03030 | $43,266.41 | 19:57:15 16/12/2025 |
| 144 | CoinCatch |
CHZ/USDT | $0.03031 | $42,826.36 | 19:57:11 16/12/2025 |
| 145 |  Bit2Me |
CHZ/EUR | $0.03029 | $37,886.92 | 19:57:08 16/12/2025 |
| 146 |  Bitstamp by Robinhood |
CHZ/USD | $0.03039 | $37,782.08 | 19:59:53 16/12/2025 |
| 147 | Kraken |
CHZ/EUR | $0.03030 | $37,568.62 | 19:59:54 16/12/2025 |
| 148 |  TGEX |
CHZ/USDT | $0.03029 | $32,673.64 | 19:57:15 16/12/2025 |
| 149 | BVOX |
CHZ/USDT | $0.03029 | $32,359.96 | 19:57:07 16/12/2025 |
| 150 |  ONUS Pro |
CHZ/VNDC | $0.03021 | $31,660.54 | 20:00:15 16/12/2025 |
| 151 |  Bitcoiva |
CHZ/USDT | $0.03033 | $31,549.05 | 20:00:11 16/12/2025 |
| 152 | Bitrue |
CHZ/USDC | $0.03034 | $26,261.12 | 19:57:11 16/12/2025 |
| 153 |  Kanga Exchange |
CHZ/USDT | $0.03037 | $24,304.36 | 20:00:07 16/12/2025 |
| 154 |  BlueBit |
CHZ/USDT | $0.03028 | $23,900.51 | 20:00:08 16/12/2025 |
| 155 | CRMClick |
CHZ/USDT | $0.03003 | $21,761.69 | 19:54:15 16/12/2025 |
| 156 | HTX |
CHZ/USDT | $0.03006 | $21,740.39 | 19:57:20 16/12/2025 |
| 157 | B2Z Exchange |
CHZ/USDT | $0.03036 | $21,416.88 | 20:00:12 16/12/2025 |
| 158 | BITmarkets |
CHZ/USDT | $0.03036 | $21,381.05 | 20:00:08 16/12/2025 |
| 159 |  Bitfinex |
CHZ/USD | $0.03029 | $21,320.54 | 19:59:53 16/12/2025 |
| 160 | BTSE |
CHZ/USDT | $0.03029 | $21,289.00 | 19:51:11 16/12/2025 |
| 161 |  CoinEx |
CHZ/USDT | $0.03034 | $20,199.35 | 19:59:23 16/12/2025 |
| 162 | Bitrue |
CHZ/USDT | $0.03026 | $19,312.89 | 19:57:11 16/12/2025 |
| 163 | Bitfinex |
CHZ/USDT | $0.03029 | $17,408.95 | 19:59:23 16/12/2025 |
| 164 |  Coincall |
CHZ/USD | $0.03021 | $16,923.98 | 15:54:16 16/12/2025 |
| 165 |  Tokocrypto |
CHZ/USDT | $0.03034 | $16,772.21 | 19:57:11 16/12/2025 |
| 166 | BYDFi |
CHZ/USDT | $0.03027 | $16,508.72 | 20:00:16 16/12/2025 |
| 167 |  MGBX |
CHZ/USDT | $0.03033 | $13,514.52 | 20:00:12 16/12/2025 |
| 168 |  Crypto.com Exchange |
CHZ/USD | $0.03023 | $13,058.93 | 19:57:07 16/12/2025 |
| 169 | TGEX |
CHZ/USDT | $0.03029 | $12,909.00 | 19:57:11 16/12/2025 |
| 170 |  Niza.io |
CHZ/USD | $0.03026 | $12,727.16 | 20:00:08 16/12/2025 |
| 171 | Coinbase Exchange |
CHZ/EUR | $0.03037 | $12,193.80 | 19:56:59 16/12/2025 |
| 172 |  Bullish |
CHZ/USDC | $0.03029 | $12,193.22 | 19:57:12 16/12/2025 |
| 173 |  PrimeXBT |
CHZ/USDT | $0.03022 | $10,350.36 | 15:54:17 16/12/2025 |
| 174 | Crypto.com Exchange |
CHZ/USDT | $0.03024 | $10,038.50 | 19:57:07 16/12/2025 |
| 175 |  Mercado Bitcoin |
CHZ/BRL | $0.03036 | $9,848.46 | 19:57:11 16/12/2025 |
| 176 |  XBO.com |
CHZ/USDT | $0.03036 | $9,650.47 | 20:00:07 16/12/2025 |
| 177 | Niza.io |
CHZ/EUR | $0.03030 | $9,515.65 | 20:00:08 16/12/2025 |
| 178 | OKX |
CHZ/USD | $0.03029 | $9,320.01 | 19:56:54 16/12/2025 |
| 179 |  Bitbank |
CHZ/JPY | $0.03022 | $8,763.74 | 19:57:07 16/12/2025 |
| 180 |  Bitso |
CHZ/USD | $0.03017 | $8,712.41 | 19:59:53 16/12/2025 |
| 181 | WEEX |
CHZ/USDT | $0.03034 | $8,574.93 | 19:57:12 16/12/2025 |
| 182 |  Blynex |
CHZ/USDT | $0.03032 | $8,463.89 | 19:54:12 16/12/2025 |
| 183 |  Bitlo |
CHZ/TRY | $0.03020 | $7,989.32 | 19:57:14 16/12/2025 |
| 184 | Coinbase Exchange |
CHZ/GBP | $0.03022 | $7,902.25 | 19:56:59 16/12/2025 |
| 185 | Binance |
CHZ/BNB | $0.03045 | $7,394.83 | 19:56:54 16/12/2025 |
| 186 | Upbit |
CHZ/BTC | $0.03175 | $7,092.68 | 19:56:54 16/12/2025 |
| 187 | Bybit |
CHZ/USDC | $0.03024 | $6,462.26 | 19:54:09 16/12/2025 |
| 188 | Kanga Exchange |
CHZ/USDC | $0.03030 | $6,056.43 | 20:00:07 16/12/2025 |
| 189 | Bitlo |
CHZ/USDT | $0.03029 | $5,174.22 | 19:57:14 16/12/2025 |
| 190 | Crypto.com Exchange |
CHZ/USD | $0.03019 | $4,843.52 | 19:57:17 16/12/2025 |
| 191 |  TRIV |
CHZ/USDT | $0.03035 | $4,245.83 | 20:00:18 16/12/2025 |
| 192 | TRIV |
CHZ/IDR | $0.03041 | $4,245.83 | 20:00:18 16/12/2025 |
| 193 | ONUS Pro |
CHZ/VNDC | $0.03037 | $3,669.25 | 20:00:14 16/12/2025 |
| 194 | Paribu |
CHZ/USDT | $0.03119 | $3,592.86 | 19:59:53 16/12/2025 |
| 195 | PointPay |
CHZ/USDC | $0.03034 | $3,490.31 | 19:57:07 16/12/2025 |
| 196 | KuCoin |
CHZ/BTC | $0.03015 | $3,483.78 | 19:56:53 16/12/2025 |
| 197 | OKX |
CHZ/EUR | $0.03031 | $2,727.74 | 19:56:54 16/12/2025 |
| 198 |  Bitkub |
CHZ/THB | $0.03049 | $2,570.40 | 19:57:11 16/12/2025 |
| 199 |  Dzengi.com |
CHZ/USD | $0.03019 | $2,499.20 | 19:57:11 16/12/2025 |
| 200 |  HyperPay Futures |
CHZ/USDT | $0.03021 | $2,214.49 | 15:54:17 16/12/2025 |
| 201 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03028 | $2,185.47 | 18:52:59 16/12/2025 |
| 202 | BITmarkets |
CHZ/USDC | $0.03033 | $1,712.31 | 20:00:08 16/12/2025 |
| 203 | B2Z Exchange |
CHZ/USDC | $0.03033 | $1,712.26 | 20:00:12 16/12/2025 |
| 204 | Bitstamp by Robinhood |
CHZ/EUR | $0.03082 | $1,604.43 | 19:59:53 16/12/2025 |
| 205 |  Gemini |
CHZ/USD | $0.03041 | $1,524.39 | 19:59:54 16/12/2025 |
| 206 | Bullish |
CHZ/USDT | $0.03021 | $1,503.25 | 19:57:12 16/12/2025 |
| 207 |  SunX |
CHZ/USDT | $0.03028 | $1,267.76 | 20:00:17 16/12/2025 |
| 208 |  Foxbit |
CHZ/BRL | $0.03032 | $1,080.94 | 20:00:11 16/12/2025 |
| 209 | Coinbase Exchange |
CHZ/USDT | $0.03009 | $1,066.16 | 19:56:59 16/12/2025 |
| 210 |  zondacrypto |
CHZ/USDC | $0.03002 | $1,044.55 | 19:54:18 16/12/2025 |
| 211 |  CoinDCX |
CHZ/INR | $0.03091 | $1,028.34 | 20:00:11 16/12/2025 |
| 212 |  WOO X |
CHZ/USDT | $0.03029 | $684.67 | 19:54:15 16/12/2025 |
| 213 |  Indodax |
CHZ/IDR | $0.02958 | $575.11 | 19:59:53 16/12/2025 |
| 214 |  5DAX |
CHZ/USDT | $0.03037 | $506.71 | 20:00:12 16/12/2025 |
| 215 |  BitMart |
CHZ/USDT | $0.03063 | $482.11 | 19:57:12 16/12/2025 |
| 216 |  NexDAX |
CHZ/USDT | $0.03030 | $419.37 | 19:57:20 16/12/2025 |
| 217 |  Binance TH |
CHZ/USDT | $0.03034 | $402.97 | 19:57:11 16/12/2025 |
| 218 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.03039 | $361.48 | 19:43:23 16/12/2025 |
| 219 |  Young Platform |
CHZ/EUR | $0.03015 | $354.74 | 20:00:11 16/12/2025 |
| 220 |  Flipster |
CHZ/USDT | $0.03026 | $276.20 | 20:00:20 16/12/2025 |
| 221 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03033 | $249.37 | 18:52:59 16/12/2025 |
| 222 |  dYdX v4 |
CHZ/USD | $0.03120 | $241.20 | 15:52:20 16/12/2025 |
| 223 | Bitcoiva |
CHZ/INR | $0.03086 | $229.79 | 20:00:11 16/12/2025 |
| 224 |  Korbit |
CHZ/KRW | $0.03244 | $186.60 | 19:57:07 16/12/2025 |
| 225 | Bitazza |
CHZ/THB | $0.03051 | $155.85 | 20:00:13 16/12/2025 |
| 226 |  Binance.US |
CHZ/USDT | $0.03164 | $126.29 | 19:59:53 16/12/2025 |
| 227 |  Uniswap v2 |
CHZ/WETH | $0.03052 | $118.87 | 14:13:47 16/12/2025 |
| 228 |  Coins.ph |
CHZ/PHP | $0.03839 | $113.08 | 20:00:11 16/12/2025 |
| 229 |  ZebPay |
CHZ/INR | $0.03092 | $95.70 | 20:00:11 16/12/2025 |
| 230 | Bitfinex |
CHZ/USDT | $0.03321 | $55.73 | 19:57:16 16/12/2025 |
| 231 |  NovaDAX |
CHZ/BRL | $0.03121 | $55.40 | 19:57:09 16/12/2025 |
| 232 |  CEX.IO |
CHZ/EUR | $0.03049 | $50.98 | 19:57:11 16/12/2025 |
| 233 |  ChangeNOW |
CHZ/BTC | $0.03026 | $29.61 | 19:54:08 16/12/2025 |
| 234 | CEX.IO |
CHZ/USD | $0.03040 | $26.01 | 19:57:11 16/12/2025 |
| 235 |  WazirX |
CHZ/USDT | $0.03004 | $20.94 | 20:00:09 16/12/2025 |
| 236 | CEX.IO |
CHZ/USDT | $0.03039 | $15.50 | 19:57:11 16/12/2025 |
| 237 |  Uniswap v4 (Ethereum) |
CHZ/USDC | $0.03005 | $14.36 | 05:50:35 16/12/2025 |
| 238 |  Poloniex |
CHZ/USDT | $0.03070 | $3.94 | 19:59:54 16/12/2025 |
| 239 |  Unocoin |
CHZ/INR | $0.04180 | $0.2809 | 19:54:08 16/12/2025 |
| 240 | HitBTC |
CHZ/USDC | $0.02952 | $0 | 19:57:11 16/12/2025 |
| 241 | HitBTC |
CHZ/USDT | $0.03321 | $0 | 20:00:21 16/12/2025 |
| 242 |  Coincheck |
CHZ/JPY | $0.03318 | $0 | 19:57:11 16/12/2025 |
| 243 |  Bitbns |
CHZ/INR | $0.02926 | $0 | 19:57:11 16/12/2025 |
| 244 |  Coinmetro |
CHZ/USDT | $0.02134 | $0 | 20:00:07 16/12/2025 |
| 245 |  CoinJar |
CHZ/AUD | $0.03121 | $0 | 20:00:40 16/12/2025 |
| 246 | CoinJar |
CHZ/EUR | $0.09657 | $0 | 20:00:40 16/12/2025 |
| 247 | CoinJar |
CHZ/GBP | $0.03588 | $0 | 20:00:40 16/12/2025 |
| 248 | CoinJar |
CHZ/USD | $0.03122 | $0 | 20:00:40 16/12/2025 |
| 249 | CoinJar |
CHZ/USDC | $0.03081 | $0 | 20:00:40 16/12/2025 |
| 250 | Tokocrypto |
CHZ/BNB | $0.03048 | $0 | 19:57:11 16/12/2025 |
| 251 | Tokocrypto |
CHZ/BTC | $0.03052 | $0 | 19:57:11 16/12/2025 |
| 252 |  digitalexchange.id |
CHZ/IDR | $0.03048 | $0 | 20:00:11 16/12/2025 |
| 253 | FMFW.io |
CHZ/USDC | $0.02952 | $0 | 19:57:11 16/12/2025 |
| 254 |  Giottus |
CHZ/INR | $0.03179 | $0 | 18:21:11 16/12/2025 |
| 255 | Giottus |
CHZ/USDT | $0.03039 | $0 | 18:21:11 16/12/2025 |
| 256 | Changelly PRO |
CHZ/USDC | $0.02953 | $0 | 20:00:08 16/12/2025 |
| 257 | WOO X |
CHZ/USDT | $0.03027 | $0 | 19:54:09 16/12/2025 |
| 258 |  SmarDex |
CHZ/USDT | $0.03882 | $0 | 19:57:11 16/12/2025 |
| 259 |  Cube Exchange |
CHZ/USDC | $0.03291 | $0 | 19:57:09 16/12/2025 |
| 260 |  FIXT |
CHZ/USDT | $0.03021 | $0 | 15:54:16 16/12/2025 |
| 261 |  ADEN |
CHZ/USDT | $0.03021 | $0 | 15:51:36 16/12/2025 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:35 16/12/2025, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $280,392,217 với tỷ giá $0.02991.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.