Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CHZ/USDT | $0.08685 | $17,638,929 | 09:57:15 21/03/2026 | |
| 2 | CHZ/USDT | $0.03610 | $17,583,936 | 10:00:15 21/03/2026 | |
| 3 | CHZ/USDT | $0.03608 | $17,110,474 | 10:03:15 21/03/2026 | |
| 4 | CHZ/USDT | $0.03609 | $11,694,466 | 09:57:15 21/03/2026 | |
| 5 | CHZ/USDT | $0.03606 | $9,622,191 | 09:42:15 21/03/2026 | |
| 6 | CHZ/USDT | $0.03609 | $8,467,833 | 09:57:16 21/03/2026 | |
| 7 | CHZ/USDT | $0.03612 | $6,744,383 | 09:54:16 21/03/2026 | |
| 8 | CHZ/USDT | $0.03608 | $5,717,948 | 09:57:15 21/03/2026 | |
| 9 | CHZ/USDT | $0.03609 | $4,535,037 | 09:57:15 21/03/2026 | |
| 10 | CHZ/USDT | $0.03608 | $3,705,969 | 09:57:15 21/03/2026 | |
| 11 | CHZ/USDT | $0.03615 | $3,628,615 | 09:54:15 21/03/2026 | |
| 12 | CHZ/BTC | $0.03612 | $3,589,837 | 10:03:09 21/03/2026 | |
| 13 | CHZ/USDT | $0.03614 | $3,575,132 | 10:03:12 21/03/2026 | |
| 14 | CHZ/BTC | $0.03613 | $3,573,920 | 10:00:19 21/03/2026 | |
| 15 | CHZ/BTC | $0.03612 | $3,572,464 | 10:00:12 21/03/2026 | |
| 16 | CHZ/BTC | $0.03606 | $3,525,598 | 09:57:11 21/03/2026 | |
| 17 | CHZ/USD | $0.03614 | $3,500,412 | 10:03:15 21/03/2026 | |
| 18 | CHZ/USDT | $0.03612 | $3,491,817 | 10:00:15 21/03/2026 | |
| 19 | CHZ/USDT | $0.03615 | $3,482,078 | 10:03:10 21/03/2026 | |
| 20 | CHZ/USDT | $0.03614 | $3,192,116 | 10:03:09 21/03/2026 | |
| 21 | CHZ/USDT | $0.03608 | $3,149,071 | 09:57:15 21/03/2026 | |
| 22 | CHZ/USDT | $0.03612 | $3,044,349 | 09:57:16 21/03/2026 | |
| 23 | CHZ/USDT | $0.03610 | $2,978,319 | 09:57:17 21/03/2026 | |
| 24 | CHZ/USDT | $0.03612 | $2,956,483 | 09:57:08 21/03/2026 | |
| 25 | CHZ/USDT | $0.03609 | $2,855,734 | 09:57:15 21/03/2026 | |
| 26 | CHZ/USDT | $0.03610 | $2,245,677 | 09:57:15 21/03/2026 | |
| 27 | CHZ/USDT | $0.03620 | $2,157,514 | 10:00:11 21/03/2026 | |
| 28 | CHZ/USDT | $0.03613 | $2,111,477 | 09:54:17 21/03/2026 | |
| 29 | CHZ/USDT | $0.03613 | $2,035,615 | 09:57:10 21/03/2026 | |
| 30 | CHZ/USDT | $0.03614 | $1,756,662 | 09:54:16 21/03/2026 | |
| 31 | CHZ/USDT | $0.03611 | $1,692,313 | 09:59:54 21/03/2026 | |
| 32 | CHZ/USDT | $0.03611 | $1,552,037 | 10:03:16 21/03/2026 | |
| 33 | CHZ/USDT | $0.03608 | $1,511,648 | 09:57:16 21/03/2026 | |
| 34 | CHZ/USDT | $0.03610 | $1,393,685 | 09:57:15 21/03/2026 | |
| 35 | CHZ/USDT | $0.03613 | $1,270,272 | 09:56:54 21/03/2026 | |
| 36 | CHZ/USDT | $0.03489 | $1,126,662 | 10:03:10 21/03/2026 | |
| 37 | CHZ/USDT | $0.03608 | $1,071,867 | 09:57:15 21/03/2026 | |
| 38 | CHZ/USDT | $0.03611 | $1,043,987 | 10:03:16 21/03/2026 | |
| 39 | CHZ/USDT | $0.03608 | $1,016,458 | 09:57:20 21/03/2026 | |
| 40 | CHZ/USDT | $0.03610 | $996,531 | 09:45:08 21/03/2026 | |
| 41 | CHZ/USDT | $0.02798 | $935,206 | 10:03:17 21/03/2026 | |
| 42 | CHZ/USDT | $0.03613 | $823,883 | 09:57:11 21/03/2026 | |
| 43 | CHZ/USDT | $0.03609 | $755,964 | 10:00:12 21/03/2026 | |
| 44 | CHZ/USDT | $0.03611 | $721,902 | 09:56:53 21/03/2026 | |
| 45 | CHZ/USDT | $0.03616 | $721,063 | 09:54:15 21/03/2026 | |
| 46 | CHZ/USDT | $0.03614 | $720,108 | 10:03:18 21/03/2026 | |
| 47 | CHZ/USDT | $0.03609 | $708,257 | 09:57:10 21/03/2026 | |
| 48 | CHZ/USDT | $0.03610 | $699,688 | 10:03:15 21/03/2026 | |
| 49 | CHZ/USDT | $0.03613 | $699,035 | 10:00:16 21/03/2026 | |
| 50 | CHZ/USDT | $0.03610 | $671,978 | 09:57:12 21/03/2026 | |
| 51 | CHZ/USDT | $0.03612 | $634,894 | 09:57:08 21/03/2026 | |
| 52 | CHZ/USDT | $0.03613 | $629,794 | 10:00:11 21/03/2026 | |
| 53 | CHZ/USDT | $0.03611 | $627,127 | 09:57:11 21/03/2026 | |
| 54 | CHZ/USDT | $0.03613 | $616,474 | 10:03:10 21/03/2026 | |
| 55 | CHZ/USDT | $0.03612 | $565,059 | 09:57:10 21/03/2026 | |
| 56 | CHZ/USDT | $0.03608 | $534,134 | 10:03:15 21/03/2026 | |
| 57 | CHZ/USDT | $0.03609 | $527,301 | 09:57:15 21/03/2026 | |
| 58 | CHZ/USDT | $0.03608 | $517,097 | 09:57:15 21/03/2026 | |
| 59 | CHZ/USDT | $0.03615 | $501,949 | 10:03:12 21/03/2026 | |
| 60 | CHZ/USDT | $0.03611 | $493,633 | 10:00:15 21/03/2026 | |
| 61 | CHZ/USDT | $0.03616 | $493,228 | 09:54:15 21/03/2026 | |
| 62 | CHZ/USDT | $0.03608 | $486,382 | 09:57:15 21/03/2026 | |
| 63 | CHZ/USDT | $0.03618 | $486,338 | 09:57:12 21/03/2026 | |
| 64 | CHZ/USDT | $0.03612 | $436,317 | 09:54:15 21/03/2026 | |
| 65 | CHZ/USDT | $0.03609 | $424,185 | 09:57:07 21/03/2026 | |
| 66 | CHZ/USDT | $0.03610 | $415,610 | 09:48:17 21/03/2026 | |
| 67 | CHZ/USDT | $0.03609 | $406,474 | 09:57:17 21/03/2026 | |
| 68 | CHZ/USDT | $0.03613 | $402,829 | 09:57:07 21/03/2026 | |
| 69 | CHZ/USDT | $0.03607 | $389,014 | 09:57:17 21/03/2026 | |
| 70 | CHZ/USDT | $0.03610 | $388,502 | 10:03:16 21/03/2026 | |
| 71 | CHZ/KRW | $0.03601 | $381,168 | 09:56:53 21/03/2026 | |
| 72 | CHZ/USDT | $0.03610 | $372,496 | 10:00:18 21/03/2026 | |
| 73 | CHZ/USDT | $0.03615 | $340,757 | 09:54:09 21/03/2026 | |
| 74 | CHZ/USDT | $0.03614 | $331,317 | 09:56:53 21/03/2026 | |
| 75 | CHZ/USDT | $0.03612 | $320,492 | 09:57:14 21/03/2026 | |
| 76 | CHZ/TRY | $0.03620 | $319,093 | 09:56:54 21/03/2026 | |
| 77 | CHZ/USD | $0.03608 | $311,068 | 10:00:12 21/03/2026 | |
| 78 | CHZ/USDT | $0.03613 | $310,686 | 10:03:09 21/03/2026 | |
| 79 | CHZ/USDT | $0.03608 | $310,680 | 10:00:07 21/03/2026 | |
| 80 | CHZ/USDT | $0.03613 | $309,881 | 09:57:11 21/03/2026 | |
| 81 | CHZ/USDT | $0.03613 | $298,817 | 10:00:11 21/03/2026 | |
| 82 | CHZ/USDT | $0.03613 | $297,115 | 10:03:10 21/03/2026 | |
| 83 | CHZ/USDT | $0.03611 | $293,830 | 09:54:10 21/03/2026 | |
| 84 | CHZ/USDT | $0.03608 | $293,066 | 10:00:10 21/03/2026 | |
| 85 | CHZ/USDT | $0.03607 | $288,688 | 10:00:19 21/03/2026 | |
| 86 | CHZ/USDT | $0.03617 | $283,526 | 09:54:19 21/03/2026 | |
| 87 | CHZ/USDT | $0.03613 | $283,124 | 10:03:16 21/03/2026 | |
| 88 | CHZ/USDT | $0.03612 | $282,300 | 09:57:11 21/03/2026 | |
| 89 | CHZ/USDT | $0.03618 | $280,779 | 09:54:08 21/03/2026 | |
| 90 | CHZ/USDT | $0.03610 | $273,135 | 09:57:10 21/03/2026 | |
| 91 | CHZ/USD | $0.03615 | $264,899 | 10:00:09 21/03/2026 | |
| 92 | CHZ/TRY | $0.03620 | $263,704 | 09:57:08 21/03/2026 | |
| 93 | CHZ/USD | $0.03613 | $248,855 | 10:03:10 21/03/2026 | |
| 94 | CHZ/USDT | $0.03625 | $245,586 | 10:03:10 21/03/2026 | |
| 95 | CHZ/USDT | $0.03610 | $225,333 | 10:03:11 21/03/2026 | |
| 96 | CHZ/USDT | $0.03610 | $223,475 | 09:57:12 21/03/2026 | |
| 97 | CHZ/USDT | $0.03613 | $206,894 | 09:57:07 21/03/2026 | |
| 98 | CHZ/USDT | $0.03611 | $204,280 | 09:57:11 21/03/2026 | |
| 99 | CHZ/USDT | $0.03596 | $203,000 | 09:57:11 21/03/2026 | |
| 100 | CHZ/USD | $0.03610 | $198,925 | 09:56:29 21/03/2026 | |
| 101 | CHZ/TRY | $0.03626 | $178,288 | 09:57:10 21/03/2026 | |
| 102 | CHZ/USDT | $0.03610 | $153,282 | 09:57:07 21/03/2026 | |
| 103 | CHZ/USDT | $0.03623 | $145,717 | 09:42:07 21/03/2026 | |
| 104 | CHZ/USDC | $0.03611 | $138,636 | 09:57:07 21/03/2026 | |
| 105 | CHZ/USDT | $0.03617 | $132,780 | 09:54:09 21/03/2026 | |
| 106 | CHZ/TRY | $0.03637 | $131,561 | 10:02:53 21/03/2026 | |
| 107 | CHZ/USDT | $0.03600 | $128,484 | 09:57:11 21/03/2026 | |
| 108 | CHZ/USDT | $0.03612 | $127,371 | 09:57:07 21/03/2026 | |
| 109 | CHZ/USDT | $0.03614 | $119,468 | 10:03:12 21/03/2026 | |
| 110 | CHZ/USDT | $0.03616 | $113,548 | 10:03:10 21/03/2026 | |
| 111 | CHZ/USDT | $0.03615 | $112,224 | 09:57:07 21/03/2026 | |
| 112 | CHZ/USDC | $0.03615 | $111,515 | 09:56:54 21/03/2026 | |
| 113 | CHZ/USDT | $0.03619 | $109,802 | 09:54:13 21/03/2026 | |
| 114 | CHZ/USDT | $0.03612 | $105,887 | 10:00:08 21/03/2026 | |
| 115 | CHZ/USDT | $0.03614 | $100,690 | 09:57:08 21/03/2026 | |
| 116 | CHZ/USDT | $0.03612 | $95,361.20 | 09:56:54 21/03/2026 | |
| 117 | CHZ/USDT | $0.03610 | $92,297.76 | 10:00:13 21/03/2026 | |
| 118 | CHZ/USDT | $0.03640 | $78,945.99 | 10:00:10 21/03/2026 | |
| 119 | CHZ/USDT | $0.03619 | $75,593.18 | 09:54:10 21/03/2026 | |
| 120 | CHZ/USD | $0.03615 | $69,786.29 | 10:03:15 21/03/2026 | |
| 121 | CHZ/USDC | $0.03614 | $67,889.91 | 09:57:10 21/03/2026 | |
| 122 | CHZ/USDT | $0.03607 | $65,584.54 | 09:57:24 21/03/2026 | |
| 123 | CHZ/USDT | $0.03608 | $64,940.73 | 09:57:16 21/03/2026 | |
| 124 | CHZ/USDC | $0.03609 | $56,859.46 | 09:45:08 21/03/2026 | |
| 125 | CHZ/TRY | $0.03627 | $56,330.98 | 09:59:23 21/03/2026 | |
| 126 | CHZ/USDT | $0.03613 | $55,442.37 | 10:00:14 21/03/2026 | |
| 127 | CHZ/USDT | $0.03617 | $55,181.37 | 10:03:13 21/03/2026 | |
| 128 | CHZ/USDT | $0.03614 | $52,908.66 | 09:57:12 21/03/2026 | |
| 129 | CHZ/USDT | $0.03612 | $51,586.38 | 09:57:07 21/03/2026 | |
| 130 | CHZ/USDT | $0.03615 | $51,018.62 | 10:03:21 21/03/2026 | |
| 131 | CHZ/USDT | $0.03611 | $50,888.96 | 10:03:15 21/03/2026 | |
| 132 | CHZ/USDT | $0.03600 | $50,238.79 | 09:57:14 21/03/2026 | |
| 133 | CHZ/USDT | $0.03611 | $48,331.03 | 09:57:11 21/03/2026 | |
| 134 | CHZ/USDT | $0.03609 | $44,379.82 | 09:57:15 21/03/2026 | |
| 135 | CHZ/GBP | $0.03602 | $43,767.59 | 09:56:59 21/03/2026 | |
| 136 | CHZ/VNDC | $0.03611 | $42,877.40 | 10:00:16 21/03/2026 | |
| 137 | CHZ/EUR | $0.03610 | $37,844.52 | 09:56:29 21/03/2026 | |
| 138 | CHZ/USDT | $0.03615 | $35,333.06 | 09:57:11 21/03/2026 | |
| 139 | CHZ/USDT | $0.03623 | $35,066.92 | 09:57:07 21/03/2026 | |
| 140 | CHZ/EUR | $0.03616 | $33,307.63 | 09:57:08 21/03/2026 | |
| 141 | CHZ/USDT | $0.03611 | $30,891.43 | 09:57:07 21/03/2026 | |
| 142 | CHZ/KRW | $0.03597 | $30,331.37 | 09:59:53 21/03/2026 | |
| 143 | CHZ/USDT | $0.03617 | $29,952.01 | 09:54:09 21/03/2026 | |
| 144 | CHZ/USDT | $0.03610 | $29,754.94 | 10:00:13 21/03/2026 | |
| 145 | CHZ/USDT | $0.03617 | $28,663.05 | 09:54:19 21/03/2026 | |
| 146 | CHZ/USDT | $0.03613 | $27,519.05 | 10:03:12 21/03/2026 | |
| 147 | CHZ/USDC | $0.03613 | $25,272.53 | 09:57:10 21/03/2026 | |
| 148 | CHZ/USDT | $0.03610 | $24,122.47 | 10:03:15 21/03/2026 | |
| 149 | CHZ/USD | $0.03619 | $23,189.12 | 09:59:55 21/03/2026 | |
| 150 | CHZ/USDT | $0.03615 | $22,624.96 | 10:00:09 21/03/2026 | |
| 151 | CHZ/USDT | $0.03620 | $22,530.32 | 09:54:08 21/03/2026 | |
| 152 | CHZ/USDT | $0.03617 | $21,892.20 | 10:03:10 21/03/2026 | |
| 153 | CHZ/USD | $0.03610 | $20,551.63 | 09:59:53 21/03/2026 | |
| 154 | CHZ/USD | $0.03564 | $19,692.99 | 09:59:53 21/03/2026 | |
| 155 | CHZ/USDT | $0.03611 | $17,866.21 | 09:59:54 21/03/2026 | |
| 156 | CHZ/USDT | $0.03603 | $14,804.24 | 09:54:10 21/03/2026 | |
| 157 | CHZ/USD | $0.03611 | $14,377.71 | 10:03:15 21/03/2026 | |
| 158 | CHZ/VNDC | $0.03614 | $12,710.88 | 10:00:12 21/03/2026 | |
| 159 | CHZ/BRL | $0.03612 | $11,889.06 | 10:00:08 21/03/2026 | |
| 160 | CHZ/USDT | $0.03599 | $11,688.71 | 09:59:53 21/03/2026 | |
| 161 | CHZ/USDT | $0.03630 | $11,630.38 | 09:56:59 21/03/2026 | |
| 162 | CHZ/USDT | $0.03610 | $11,383.71 | 10:00:08 21/03/2026 | |
| 163 | CHZ/BTC | $0.03679 | $11,006.49 | 09:56:54 21/03/2026 | |
| 164 | CHZ/USDT | $0.03612 | $9,719.94 | 10:00:09 21/03/2026 | |
| 165 | CHZ/USDT | $0.03612 | $8,823.07 | 09:57:09 21/03/2026 | |
| 166 | CHZ/USDT | $0.03611 | $8,398.06 | 10:00:15 21/03/2026 | |
| 167 | CHZ/USDC | $0.03620 | $8,045.18 | 09:57:09 21/03/2026 | |
| 168 | CHZ/USD | $0.03619 | $7,967.42 | 09:59:54 21/03/2026 | |
| 169 | CHZ/EUR | $0.03621 | $7,446.72 | 09:59:24 21/03/2026 | |
| 170 | CHZ/USDT | $0.03613 | $7,269.80 | 09:57:10 21/03/2026 | |
| 171 | CHZ/USD | $0.03601 | $7,209.02 | 09:57:07 21/03/2026 | |
| 172 | CHZ/EUR | $0.03618 | $7,022.03 | 10:00:08 21/03/2026 | |
| 173 | CHZ/USDT | $0.03620 | $6,686.07 | 09:59:53 21/03/2026 | |
| 174 | CHZ/USDT | $0.03613 | $6,471.84 | 09:57:12 21/03/2026 | |
| 175 | CHZ/USDT | $0.03733 | $6,321.07 | 10:02:53 21/03/2026 | |
| 176 | CHZ/USDT | $0.03609 | $6,146.88 | 10:00:07 21/03/2026 | |
| 177 | CHZ/USD | $0.03619 | $5,737.05 | 09:57:07 21/03/2026 | |
| 178 | CHZ/USDT | $0.03620 | $5,428.20 | 09:57:08 21/03/2026 | |
| 179 | CHZ/JPY | $0.03617 | $4,989.40 | 09:57:07 21/03/2026 | |
| 180 | CHZ/USDT | $0.03611 | $4,633.78 | 10:03:16 21/03/2026 | |
| 181 | CHZ/USD | $0.03615 | $3,528.01 | 10:04:19 21/03/2026 | |
| 182 | CHZ/BTC | $0.03609 | $3,185.22 | 09:59:54 21/03/2026 | |
| 183 | CHZ/USDT | $0.03600 | $2,355.61 | 10:03:11 21/03/2026 | |
| 184 | CHZ/USDT | $0.03608 | $2,299.92 | 10:06:16 21/03/2026 | |
| 185 | CHZ/USD | $0.03597 | $2,289.41 | 09:56:53 21/03/2026 | |
| 186 | CHZ/USDC | $0.03615 | $2,135.56 | 10:00:09 21/03/2026 | |
| 187 | CHZ/USDC | $0.03612 | $2,046.85 | 10:03:10 21/03/2026 | |
| 188 | CHZ/USDT | $0.03611 | $1,942.76 | 10:03:17 21/03/2026 | |
| 189 | CHZ/USD | $0.03615 | $1,928.93 | 09:54:19 21/03/2026 | |
| 190 | CHZ/EUR | $0.03621 | $1,846.33 | 09:57:07 21/03/2026 | |
| 191 | CHZ/USDT | $0.03614 | $1,487.26 | 10:03:16 21/03/2026 | |
| 192 | CHZ/IDR | $0.03624 | $1,487.26 | 10:03:16 21/03/2026 | |
| 193 | CHZ/USDT | $0.03611 | $1,453.58 | 10:03:18 21/03/2026 | |
| 194 | CHZ/USDT | $0.03613 | $1,408.82 | 09:57:10 21/03/2026 | |
| 195 | CHZ/TRY | $0.03613 | $1,392.41 | 09:57:08 21/03/2026 | |
| 196 | CHZ/USDC | $0.03603 | $1,083.59 | 09:54:08 21/03/2026 | |
| 197 | CHZ/THB | $0.03618 | $1,037.51 | 09:57:11 21/03/2026 | |
| 198 | CHZ/INR | $0.03694 | $1,022.12 | 10:00:09 21/03/2026 | |
| 199 | CHZ/USD | $0.03612 | $949.47 | 09:59:53 21/03/2026 | |
| 200 | CHZ/USDT | $0.03585 | $763.30 | 09:57:07 21/03/2026 | |
| 201 | CHZ/USDT | $0.03500 | $646.95 | 09:57:15 21/03/2026 | |
| 202 | CHZ/USDT | $0.03609 | $624.78 | 10:03:17 21/03/2026 | |
| 203 | CHZ/BRL | $0.03628 | $616.90 | 09:57:08 21/03/2026 | |
| 204 | CHZ/INR | $0.03678 | $530.15 | 09:51:13 21/03/2026 | |
| 205 | CHZ/USDT | $0.03616 | $472.70 | 10:03:13 21/03/2026 | |
| 206 | CHZ/EUR | $0.03614 | $460.87 | 09:56:23 21/03/2026 | |
| 207 | CHZ/USDC | $0.03605 | $450.39 | 09:56:53 21/03/2026 | |
| 208 | CHZ/WETH | $0.03642 | $442.03 | 02:07:47 21/03/2026 | |
| 209 | CHZ/USDT | $0.03612 | $395.78 | 10:00:15 21/03/2026 | |
| 210 | CHZ/IDR | $0.03624 | $395.05 | 10:02:54 21/03/2026 | |
| 211 | CHZ/EUR | $0.03622 | $333.71 | 10:03:15 21/03/2026 | |
| 212 | CHZ/TRY | $0.03622 | $299.68 | 09:56:53 21/03/2026 | |
| 213 | CHZ/THB | $0.03661 | $262.16 | 10:03:10 21/03/2026 | |
| 214 | CHZ/BRL | $0.03549 | $226.93 | 09:54:09 21/03/2026 | |
| 215 | CHZ/USDT | $0.03613 | $206.68 | 09:57:11 21/03/2026 | |
| 216 | CHZ/BTC | $0.03628 | $142.56 | 09:56:53 21/03/2026 | |
| 217 | CHZ/USDC | $0.03605 | $140.85 | 05:52:59 21/03/2026 | |
| 218 | CHZ/KRW | $0.03549 | $122.35 | 09:57:07 21/03/2026 | |
| 219 | CHZ/PHP | $0.03745 | $110.32 | 10:00:08 21/03/2026 | |
| 220 | CHZ/USDT | $0.03488 | $83.54 | 09:59:53 21/03/2026 | |
| 221 | CHZ/WETH | $0.03597 | $74.56 | 05:12:23 21/03/2026 | |
| 222 | CHZ/EUR | $0.03593 | $35.64 | 09:59:23 21/03/2026 | |
| 223 | CHZ/WETH | $0.03596 | $34.58 | 20:13:23 20/03/2026 | |
| 224 | CHZ/USDT | $0.03620 | $31.60 | 09:57:08 21/03/2026 | |
| 225 | CHZ/BTC | $0.03611 | $31.47 | 10:03:11 21/03/2026 | |
| 226 | CHZ/USD | $0.03620 | $23.96 | 09:57:08 21/03/2026 | |
| 227 | CHZ/USDT | $0.03615 | $21.54 | 10:00:17 21/03/2026 | |
| 228 | CHZ/INR | $0.03630 | $19.68 | 10:03:10 21/03/2026 | |
| 229 | CHZ/USDC | $0.03603 | $18.15 | 09:57:11 21/03/2026 | |
| 230 | CHZ/EUR | $0.03633 | $14.15 | 09:57:08 21/03/2026 | |
| 231 | CHZ/ZIK | $0.03563 | $11.57 | 10:16:47 19/03/2026 | |
| 232 | CHZ/JPY | $0.04019 | $6.27 | 09:57:07 21/03/2026 | |
| 233 | CHZ/USDT | $0.03610 | $5.85 | 09:57:13 21/03/2026 | |
| 234 | CHZ/INR | $0.04040 | $2.84 | 09:54:10 21/03/2026 | |
| 235 | CHZ/INR | $0.03913 | $1.12 | 09:57:13 21/03/2026 | |
| 236 | CHZ/USDT | $0.03600 | $0 | 09:59:53 21/03/2026 | |
| 237 | CHZ/USDC | $0.03509 | $0 | 09:57:11 21/03/2026 | |
| 238 | CHZ/USDT | $0.03727 | $0 | 09:57:15 21/03/2026 | |
| 239 | CHZ/USDC | $0.03631 | $0 | 10:00:16 21/03/2026 | |
| 240 | CHZ/BTC | $0.03725 | $0 | 09:56:53 21/03/2026 | |
| 241 | CHZ/INR | $0.02765 | $0 | 10:00:11 21/03/2026 | |
| 242 | CHZ/USDT | $0.03901 | $0 | 10:03:11 21/03/2026 | |
| 243 | CHZ/USDT | $0.03611 | $0 | 10:00:08 21/03/2026 | |
| 244 | CHZ/AUD | $0.03840 | $0 | 10:00:31 21/03/2026 | |
| 245 | CHZ/GBP | $0.03546 | $0 | 10:00:31 21/03/2026 | |
| 246 | CHZ/USD | $0.03576 | $0 | 10:00:31 21/03/2026 | |
| 247 | CHZ/USDC | $0.03792 | $0 | 10:00:31 21/03/2026 | |
| 248 | CHZ/BNB | $0.03686 | $0 | 09:57:11 21/03/2026 | |
| 249 | CHZ/BTC | $0.03678 | $0 | 09:57:11 21/03/2026 | |
| 250 | CHZ/USDC | $0.03614 | $0 | 09:57:11 21/03/2026 | |
| 251 | CHZ/IDR | $0.03607 | $0 | 10:00:11 21/03/2026 | |
| 252 | CHZ/USDC | $0.03509 | $0 | 10:00:12 21/03/2026 | |
| 253 | CHZ/USDC | $0.03509 | $0 | 10:00:19 21/03/2026 | |
| 254 | CHZ/USDT | $0.03611 | $0 | 10:00:11 21/03/2026 | |
| 255 | CHZ/USDC | $0.04520 | $0 | 10:00:08 21/03/2026 | |
| 256 | CHZ/USDT | $0.03861 | $0 | 10:00:08 21/03/2026 | |
| 257 | CHZ/USDT | $0.03883 | $0 | 09:57:07 21/03/2026 | |
| 258 | CHZ/USDC | $0.03841 | $0 | 10:00:15 21/03/2026 | |
| 259 | CHZ/USDT | $0.03607 | $0 | 10:06:15 21/03/2026 | |
| 260 | CHZ/USD | $0.03598 | $0 | 10:03:07 21/03/2026 | |
| 261 | CHZ/USDT | $0.03608 | $0 | 10:06:44 21/03/2026 | |
| 262 | CHZ/USDT | $0.03616 | $0 | 10:03:08 21/03/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 21/03/2026, cặp giao dịch CHZ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,638,929 với tỷ giá $0.08685.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.