Chiliz CHZ
Xếp hạng #133
03:14:00 17/07/2026
Giá Chiliz (CHZ)
$0.01683 0.9%
0.0000002624 BTC
444 VND
Thấp: $0.01652
Cao: $0.01700
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
CHZ/USDT | $0.01682 | $48,011,208 | 03:00:18 17/07/2026 |
| 2 |  XT.COM |
CHZ/USD | $0.01690 | $30,008,138 | 02:57:42 17/07/2026 |
| 3 |  KTX |
CHZ/USDT | $0.01684 | $29,892,975 | 03:00:15 17/07/2026 |
| 4 |  TruBit Pro Exchange |
CHZ/USDT | $0.01685 | $20,097,450 | 03:00:15 17/07/2026 |
| 5 |  Binance |
CHZ/USDT | $0.01683 | $10,027,358 | 02:54:16 17/07/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.01684 | $8,192,450 | 02:54:15 17/07/2026 |
| 7 |  LBank |
CHZ/USDT | $0.01684 | $6,422,861 | 02:57:17 17/07/2026 |
| 8 |  KuCoin |
CHZ/USDT | $0.01688 | $6,333,155 | 02:56:23 17/07/2026 |
| 9 |  BTCC |
CHZ/USDT | $0.01686 | $5,814,348 | 02:57:16 17/07/2026 |
| 10 |  CoinW |
CHZ/USDT | $0.01684 | $4,628,919 | 02:57:18 17/07/2026 |
| 11 |  Ju.com |
CHZ/USDT | $0.01677 | $4,590,126 | 14:18:16 13/07/2026 |
| 12 |  Biconomy.com |
CHZ/USDT | $0.01683 | $4,145,910 | 02:57:15 17/07/2026 |
| 13 |  Ourbit |
CHZ/USDT | $0.01683 | $3,639,122 | 02:57:16 17/07/2026 |
| 14 |  BlockFin |
CHZ/USDT | $0.01686 | $3,568,206 | 03:00:07 17/07/2026 |
| 15 |  WhiteBIT |
CHZ/USDT | $0.01683 | $3,404,916 | 02:57:15 17/07/2026 |
| 16 |  BTSE |
CHZ/USDT | $0.01681 | $3,300,344 | 02:54:15 17/07/2026 |
| 17 |  BVOX |
CHZ/USDT | $0.01682 | $3,248,487 | 02:57:15 17/07/2026 |
| 18 |  BitMart |
CHZ/USDT | $0.01685 | $3,201,510 | 02:57:07 17/07/2026 |
| 19 |  B2Z Exchange |
CHZ/USD | $0.01682 | $3,196,334 | 03:00:15 17/07/2026 |
| 20 |  BITmarkets |
CHZ/USDT | $0.01681 | $3,193,995 | 03:00:15 17/07/2026 |
| 21 |  BiKing |
CHZ/USDT | $0.01684 | $2,908,770 | 03:00:16 17/07/2026 |
| 22 |  Tapbit |
CHZ/USDT | $0.01685 | $2,879,139 | 02:57:15 17/07/2026 |
| 23 |  Batonex |
CHZ/USDT | $0.01679 | $2,584,917 | 03:00:11 17/07/2026 |
| 24 | Binance |
CHZ/USDT | $0.01685 | $2,347,740 | 02:56:42 17/07/2026 |
| 25 | WhiteBIT |
CHZ/USDT | $0.01686 | $2,327,861 | 02:57:07 17/07/2026 |
| 26 |  BloFin |
CHZ/USDT | $0.01682 | $2,147,836 | 02:48:08 17/07/2026 |
| 27 |  Paribu |
CHZ/TRY | $0.01683 | $2,137,009 | 02:59:53 17/07/2026 |
| 28 |  Cryptomus |
CHZ/USDT | $0.01689 | $1,923,630 | 03:00:09 17/07/2026 |
| 29 |  YEX |
CHZ/USDT | $0.01684 | $1,894,871 | 03:00:16 17/07/2026 |
| 30 |  Hotcoin |
CHZ/USDT | $0.01685 | $1,850,815 | 02:57:01 17/07/2026 |
| 31 |  Toobit |
CHZ/USDT | $0.01684 | $1,465,684 | 02:57:17 17/07/2026 |
| 32 | CoinP |
CHZ/USDT | $0.01684 | $1,408,717 | 03:00:16 17/07/2026 |
| 33 |  YUBIT |
CHZ/USDT | $0.01686 | $1,392,131 | 02:57:08 17/07/2026 |
| 34 | BTCC |
CHZ/USDT | $0.01686 | $1,172,769 | 02:57:09 17/07/2026 |
| 35 |  4E |
CHZ/USDT | $0.01686 | $1,162,250 | 03:00:12 17/07/2026 |
| 36 |  HTX |
CHZ/USDT | $0.01691 | $1,112,700 | 02:59:24 17/07/2026 |
| 37 |  CRMClick |
CHZ/USDT | $0.01689 | $1,112,308 | 02:57:08 17/07/2026 |
| 38 |  MEXC |
CHZ/USDT | $0.01684 | $1,024,528 | 02:57:16 17/07/2026 |
| 39 | Hotcoin |
CHZ/USDT | $0.01683 | $1,011,042 | 02:57:19 17/07/2026 |
| 40 |  Pionex |
CHZ/USDT | $0.01685 | $984,244 | 02:57:09 17/07/2026 |
| 41 |  Aivora Exchange |
CHZ/USDT | $0.02796 | $934,495 | 03:00:16 17/07/2026 |
| 42 |  BitDelta |
CHZ/USDT | $0.01690 | $929,535 | 03:00:08 17/07/2026 |
| 43 |  Bybit |
CHZ/USDT | $0.01683 | $924,124 | 02:54:16 17/07/2026 |
| 44 |  Websea |
CHZ/USDT | $0.01685 | $896,872 | 02:57:20 17/07/2026 |
| 45 |  Bitget |
CHZ/USDT | $0.01683 | $891,954 | 02:54:16 17/07/2026 |
| 46 |  Cofinex |
CHZ/USDT | $0.01682 | $891,217 | 03:00:17 17/07/2026 |
| 47 |  Deepcoin |
CHZ/USDT | $0.01684 | $886,834 | 02:57:15 17/07/2026 |
| 48 |  Bitrue |
CHZ/USDT | $0.01684 | $873,971 | 02:57:17 17/07/2026 |
| 49 |  Picol |
CHZ/USDT | $0.01688 | $868,139 | 03:00:11 17/07/2026 |
| 50 | YUBIT |
CHZ/USDT | $0.01683 | $771,774 | 02:57:15 17/07/2026 |
| 51 |  Upbit |
CHZ/KRW | $0.01676 | $770,942 | 02:56:53 17/07/2026 |
| 52 |  CoinChief |
CHZ/USDT | $0.01685 | $743,919 | 02:57:08 17/07/2026 |
| 53 |  Phemex |
CHZ/USDT | $0.01689 | $723,278 | 02:57:08 17/07/2026 |
| 54 |  SuperEx |
CHZ/USDT | $0.01690 | $675,038 | 03:00:11 17/07/2026 |
| 55 |  Bitunix |
CHZ/USDT | $0.01683 | $672,006 | 02:57:16 17/07/2026 |
| 56 |  EasiCoin |
CHZ/USDT | $0.01685 | $663,526 | 03:00:16 17/07/2026 |
| 57 | Binance |
CHZ/TRY | $0.01683 | $632,959 | 02:56:42 17/07/2026 |
| 58 |  ApeX Omni |
CHZ/USDT | $0.01683 | $624,328 | 03:00:17 17/07/2026 |
| 59 | LBank |
CHZ/USDT | $0.01686 | $605,844 | 02:57:11 17/07/2026 |
| 60 |  DigiFinex |
CHZ/USDT | $0.01686 | $596,339 | 03:00:08 17/07/2026 |
| 61 |  OKX |
CHZ/USDT | $0.01686 | $569,294 | 02:56:53 17/07/2026 |
| 62 | BiKing |
CHZ/USDT | $0.01686 | $569,243 | 03:00:07 17/07/2026 |
| 63 |  BitGW Exchange |
CHZ/USDT | $0.01686 | $567,050 | 03:00:07 17/07/2026 |
| 64 | CoinW |
CHZ/USDT | $0.01682 | $559,925 | 02:48:08 17/07/2026 |
| 65 |  MGBX |
CHZ/USDT | $0.01682 | $550,245 | 02:57:16 17/07/2026 |
| 66 | Binance |
CHZ/USDC | $0.01685 | $541,808 | 02:56:42 17/07/2026 |
| 67 |  KCEX |
CHZ/USDT | $0.01684 | $537,181 | 02:57:15 17/07/2026 |
| 68 |  BYDFi |
CHZ/USDT | $0.01687 | $511,786 | 03:00:11 17/07/2026 |
| 69 | Phemex |
CHZ/USDT | $0.01685 | $503,560 | 02:57:16 17/07/2026 |
| 70 |  Binance TR |
CHZ/TRY | $0.01683 | $482,651 | 02:57:12 17/07/2026 |
| 71 | Bybit |
CHZ/USDT | $0.01685 | $482,403 | 02:51:09 17/07/2026 |
| 72 |  x.me Exchange |
CHZ/USDT | $0.01684 | $448,371 | 02:57:18 17/07/2026 |
| 73 | Ourbit |
CHZ/USDT | $0.01685 | $436,689 | 02:57:08 17/07/2026 |
| 74 |  WOO X Pro |
CHZ/USDT | $0.01684 | $435,645 | 03:00:16 17/07/2026 |
| 75 |  GroveX |
CHZ/USDT | $0.01685 | $409,701 | 02:54:10 17/07/2026 |
| 76 | XT.COM |
CHZ/USDT | $0.01689 | $405,036 | 02:57:08 17/07/2026 |
| 77 | Paribu |
CHZ/USDT | $0.01686 | $372,245 | 02:59:53 17/07/2026 |
| 78 | WhiteBIT |
CHZ/TRY | $0.01687 | $346,625 | 02:57:07 17/07/2026 |
| 79 | KTX |
CHZ/USDT | $0.01687 | $330,133 | 03:00:10 17/07/2026 |
| 80 | Toobit |
CHZ/USDT | $0.01686 | $323,000 | 02:57:11 17/07/2026 |
| 81 | OrangeX |
CHZ/USDT | $0.01689 | $312,915 | 02:54:10 17/07/2026 |
| 82 | Bitget |
CHZ/USDT | $0.01685 | $310,180 | 02:54:52 17/07/2026 |
| 83 | Biconomy.com |
CHZ/USDT | $0.01685 | $303,308 | 02:57:09 17/07/2026 |
| 84 |  Zoomex |
CHZ/USDT | $0.01684 | $277,692 | 02:57:18 17/07/2026 |
| 85 | WhiteBIT |
CHZ/USDC | $0.01679 | $272,162 | 02:57:07 17/07/2026 |
| 86 |  Bitbase |
CHZ/USDT | $0.01683 | $261,564 | 02:51:17 17/07/2026 |
| 87 |  BtcTurk | Kripto |
CHZ/TRY | $0.01681 | $255,841 | 02:59:23 17/07/2026 |
| 88 | Tapbit |
CHZ/USDT | $0.01684 | $249,574 | 02:57:08 17/07/2026 |
| 89 |  HitBTC |
CHZ/USDT | $0.01687 | $247,691 | 03:00:07 17/07/2026 |
| 90 |  Gleec BTC |
CHZ/USDT | $0.01687 | $247,691 | 03:00:07 17/07/2026 |
| 91 |  FMFW.io |
CHZ/USD | $0.01686 | $247,518 | 02:57:08 17/07/2026 |
| 92 |  Mandala Exchange |
CHZ/USDT | $0.01685 | $247,511 | 02:57:12 17/07/2026 |
| 93 |  ASTX |
CHZ/USDT | $0.01688 | $234,627 | 03:00:08 17/07/2026 |
| 94 |  Gate |
CHZ/USDT | $0.01682 | $223,746 | 02:54:19 17/07/2026 |
| 95 | Bitbase |
CHZ/USDT | $0.01685 | $219,067 | 02:57:09 17/07/2026 |
| 96 | KuCoin |
CHZ/USDT | $0.01681 | $200,349 | 02:54:19 17/07/2026 |
| 97 |  BitTap |
CHZ/USDT | $0.01683 | $197,882 | 03:00:16 17/07/2026 |
| 98 | MEXC |
CHZ/USDT | $0.01686 | $190,752 | 02:54:07 17/07/2026 |
| 99 |  XXKK |
CHZ/USDT | $0.01687 | $189,507 | 03:00:07 17/07/2026 |
| 100 | Gate |
CHZ/USDT | $0.01683 | $166,900 | 02:56:54 17/07/2026 |
| 101 | BlockFin |
CHZ/USDT | $0.01684 | $165,204 | 03:00:15 17/07/2026 |
| 102 |  AlphaX |
CHZ/USDT | $0.01683 | $153,710 | 03:00:16 17/07/2026 |
| 103 | Zoomex |
CHZ/USDT | $0.01686 | $144,636 | 02:57:13 17/07/2026 |
| 104 |  PointPay |
CHZ/USDT | $0.01685 | $144,305 | 02:51:11 17/07/2026 |
| 105 | Bitunix |
CHZ/USDT | $0.01685 | $113,455 | 02:57:09 17/07/2026 |
| 106 |  Bitbaby |
CHZ/USDT | $0.01688 | $108,473 | 03:00:10 17/07/2026 |
| 107 |  Coinlocally |
CHZ/USDT | $0.01645 | $105,914 | 13:48:07 14/07/2026 |
| 108 |  BingX |
CHZ/USDT | $0.01681 | $102,282 | 02:51:07 17/07/2026 |
| 109 |  BiFinance |
CHZ/USDT | $0.01686 | $101,703 | 02:57:09 17/07/2026 |
| 110 | KCEX |
CHZ/USDT | $0.01686 | $96,931.55 | 02:57:09 17/07/2026 |
| 111 | x.me Exchange |
CHZ/USDT | $0.01679 | $96,477.26 | 02:57:12 17/07/2026 |
| 112 | Biconomy.com |
CHZ/USDC | $0.01685 | $87,236.97 | 02:57:09 17/07/2026 |
| 113 | BITmarkets |
CHZ/USD | $0.01689 | $86,216.43 | 03:00:07 17/07/2026 |
| 114 | B2Z Exchange |
CHZ/USD | $0.01689 | $86,213.99 | 03:00:09 17/07/2026 |
| 115 |  Bitcastle |
CHZ/USDT | $0.01686 | $85,895.28 | 03:00:15 17/07/2026 |
| 116 |  FIXT |
CHZ/USDT | $0.01685 | $81,652.91 | 03:00:15 17/07/2026 |
| 117 | Aivora Exchange |
CHZ/USDT | $0.03534 | $69,089.91 | 03:00:09 17/07/2026 |
| 118 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01686 | $68,112.92 | 02:19:19 17/07/2026 |
| 119 |  LeveX |
CHZ/USDT | $0.01684 | $65,558.74 | 03:00:15 17/07/2026 |
| 120 |  Koinbay |
CHZ/USDT | $0.01679 | $64,940.42 | 02:57:09 17/07/2026 |
| 121 | Pionex |
CHZ/USDT | $0.01684 | $59,230.48 | 02:57:16 17/07/2026 |
| 122 | MEXC |
CHZ/USDC | $0.01687 | $54,123.26 | 02:54:07 17/07/2026 |
| 123 | Cofinex |
CHZ/USDT | $0.01687 | $52,756.36 | 03:00:10 17/07/2026 |
| 124 |  BigONE |
CHZ/USDT | $0.01695 | $52,064.81 | 02:57:07 17/07/2026 |
| 125 |  PrimeXBT |
CHZ/USDT | $0.01685 | $47,450.21 | 03:00:16 17/07/2026 |
| 126 |  Bitstamp by Robinhood |
CHZ/USD | $0.01684 | $46,796.74 | 02:59:23 17/07/2026 |
| 127 | HTX |
CHZ/USDT | $0.01677 | $44,989.94 | 02:48:17 17/07/2026 |
| 128 |  Bullish |
CHZ/USDT | $0.01683 | $43,994.13 | 03:00:07 17/07/2026 |
| 129 |  Bithumb |
CHZ/KRW | $0.01659 | $42,162.61 | 02:59:54 17/07/2026 |
| 130 |  ZKE |
CHZ/USDT | $0.01689 | $38,878.14 | 03:00:11 17/07/2026 |
| 131 |  ICRYPEX |
CHZ/USDT | $0.01719 | $37,701.47 | 03:00:09 17/07/2026 |
| 132 |  CoinTR |
CHZ/TRY | $0.01690 | $37,251.74 | 03:00:07 17/07/2026 |
| 133 | Bitrue |
CHZ/USDC | $0.01685 | $36,442.34 | 02:57:07 17/07/2026 |
| 134 |  NexDAX |
CHZ/USDT | $0.01690 | $34,952.54 | 03:00:13 17/07/2026 |
| 135 |  Bitlo |
CHZ/TRY | $0.01679 | $34,298.29 | 03:00:12 17/07/2026 |
| 136 | CoinTR |
CHZ/USDT | $0.01686 | $33,801.29 | 03:00:07 17/07/2026 |
| 137 | BtcTurk | Kripto |
CHZ/USDT | $0.01679 | $31,805.92 | 02:59:53 17/07/2026 |
| 138 |  Bitfinex |
CHZ/USD | $0.01684 | $29,540.05 | 02:59:54 17/07/2026 |
| 139 |  Meteora DLMM |
CHZ/USDC | $0.01681 | $28,938.68 | 01:53:42 17/07/2026 |
| 140 | B2Z Exchange |
CHZ/USDT | $0.01688 | $27,065.87 | 03:00:09 17/07/2026 |
| 141 | BITmarkets |
CHZ/USDT | $0.01689 | $27,063.18 | 03:00:07 17/07/2026 |
| 142 | BTSE |
CHZ/USDT | $0.01684 | $26,970.83 | 02:54:11 17/07/2026 |
| 143 |  Globe Derivative Exchange |
CHZ/USD | $0.01686 | $26,930.05 | 03:00:17 17/07/2026 |
| 144 |  AEGET |
CHZ/USDT | $0.01684 | $25,404.35 | 02:57:16 17/07/2026 |
| 145 |  CoinUp.io |
CHZ/USDT | $0.01685 | $23,888.29 | 02:57:12 17/07/2026 |
| 146 | MGBX |
CHZ/USDT | $0.01685 | $22,632.06 | 02:57:08 17/07/2026 |
| 147 | Bitrue |
CHZ/USDT | $0.01685 | $22,153.61 | 02:57:07 17/07/2026 |
| 148 |  Coincall |
CHZ/USD | $0.01686 | $21,749.12 | 03:00:15 17/07/2026 |
| 149 |  CoinEx |
CHZ/USDT | $0.01684 | $19,147.20 | 02:59:53 17/07/2026 |
| 150 |  Bitvavo |
CHZ/EUR | $0.01682 | $18,868.38 | 02:57:08 17/07/2026 |
| 151 | BloFin |
CHZ/USDT | $0.01682 | $17,809.06 | 02:45:16 17/07/2026 |
| 152 |  WEEX |
CHZ/USDT | $0.01685 | $16,002.41 | 02:57:08 17/07/2026 |
| 153 |  LATOKEN |
CHZ/USDT | $0.01686 | $13,816.18 | 02:57:09 17/07/2026 |
| 154 |  Kraken |
CHZ/USD | $0.01685 | $13,711.03 | 02:59:54 17/07/2026 |
| 155 |  SunX |
CHZ/USDT | $0.01684 | $12,607.32 | 02:57:18 17/07/2026 |
| 156 |  Coinbase Exchange |
CHZ/USD | $0.01680 | $12,604.71 | 02:56:59 17/07/2026 |
| 157 |  Bit2Me |
CHZ/EUR | $0.01678 | $12,166.92 | 02:57:07 17/07/2026 |
| 158 | BYDFi |
CHZ/USDT | $0.01685 | $12,035.94 | 03:00:15 17/07/2026 |
| 159 | Coinbase Exchange |
CHZ/EUR | $0.01682 | $11,830.75 | 02:56:59 17/07/2026 |
| 160 | Kraken |
CHZ/EUR | $0.01685 | $11,684.35 | 02:59:23 17/07/2026 |
| 161 | KuCoin |
CHZ/BTC | $0.01682 | $11,040.59 | 02:51:07 17/07/2026 |
| 162 |  Kanga Exchange |
CHZ/USDC | $0.01684 | $9,174.57 | 02:57:07 17/07/2026 |
| 163 | Kanga Exchange |
CHZ/USDT | $0.01684 | $8,983.80 | 02:57:07 17/07/2026 |
| 164 | Coinbase Exchange |
CHZ/GBP | $0.01684 | $8,671.64 | 02:56:29 17/07/2026 |
| 165 | OKX |
CHZ/USDC | $0.01680 | $8,406.16 | 02:56:24 17/07/2026 |
| 166 |  Tebbit |
CHZ/USDT | $0.01661 | $7,152.60 | 11:12:20 13/07/2026 |
| 167 |  Indodax |
CHZ/IDR | $0.01703 | $6,774.04 | 02:59:25 17/07/2026 |
| 168 |  Mercado Bitcoin |
CHZ/BRL | $0.01689 | $6,370.17 | 02:57:09 17/07/2026 |
| 169 |  Crypto.com Exchange |
CHZ/USD | $0.01683 | $5,786.40 | 02:45:07 17/07/2026 |
| 170 |  XBO.com |
CHZ/USDT | $0.01683 | $5,762.40 | 02:57:07 17/07/2026 |
| 171 | Crypto.com Exchange |
CHZ/USDT | $0.01684 | $5,485.58 | 02:45:07 17/07/2026 |
| 172 |  Azbit |
CHZ/USDT | $0.01685 | $5,440.98 | 02:54:10 17/07/2026 |
| 173 | Bybit |
CHZ/USDC | $0.01680 | $5,353.80 | 02:54:08 17/07/2026 |
| 174 |  Bitbank |
CHZ/JPY | $0.01686 | $4,912.92 | 02:57:09 17/07/2026 |
| 175 |  HyperPay Futures |
CHZ/USDT | $0.01684 | $4,135.00 | 03:00:17 17/07/2026 |
| 176 | Coinbase Exchange |
CHZ/USDT | $0.01679 | $4,024.27 | 02:56:29 17/07/2026 |
| 177 | OKX |
CHZ/EUR | $0.01689 | $3,943.07 | 02:56:24 17/07/2026 |
| 178 |  Bitso |
CHZ/USD | $0.01677 | $3,582.76 | 02:59:53 17/07/2026 |
| 179 |  Niza.io |
CHZ/USD | $0.01685 | $3,404.20 | 03:00:12 17/07/2026 |
| 180 |  Blynex |
CHZ/USDT | $0.01687 | $3,078.39 | 03:00:09 17/07/2026 |
| 181 |  Foxbit |
CHZ/BRL | $0.01683 | $3,003.93 | 02:57:07 17/07/2026 |
| 182 | Niza.io |
CHZ/EUR | $0.01685 | $2,898.91 | 03:00:12 17/07/2026 |
| 183 | CoinEx |
CHZ/BTC | $0.01683 | $2,801.53 | 02:59:53 17/07/2026 |
| 184 | OKX |
CHZ/USD | $0.01682 | $2,674.89 | 02:56:24 17/07/2026 |
| 185 | BITmarkets |
CHZ/USDC | $0.01685 | $2,512.57 | 03:00:07 17/07/2026 |
| 186 | B2Z Exchange |
CHZ/USDC | $0.01685 | $2,512.07 | 03:00:09 17/07/2026 |
| 187 |  Ulink |
CHZ/USDT | $0.01684 | $2,178.56 | 03:00:17 17/07/2026 |
| 188 |  TRIV |
CHZ/IDR | $0.01692 | $2,069.06 | 03:00:15 17/07/2026 |
| 189 | TRIV |
CHZ/USDT | $0.01687 | $2,069.06 | 03:00:15 17/07/2026 |
| 190 | Bitstamp by Robinhood |
CHZ/EUR | $0.01677 | $2,062.24 | 02:59:23 17/07/2026 |
| 191 | Bitlo |
CHZ/USDT | $0.01689 | $1,900.32 | 03:00:12 17/07/2026 |
| 192 |  CEX.IO |
CHZ/USDT | $0.01686 | $1,865.64 | 02:51:08 17/07/2026 |
| 193 |  Aster |
CHZ/USDT | $0.01676 | $1,779.09 | 02:54:15 17/07/2026 |
| 194 |  Bitcoiva |
CHZ/INR | $0.01742 | $1,596.06 | 03:00:08 17/07/2026 |
| 195 |  Coinstore |
CHZ/USDT | $0.01682 | $1,382.08 | 02:57:10 17/07/2026 |
| 196 |  CoinDCX |
CHZ/INR | $0.01705 | $1,153.26 | 02:57:08 17/07/2026 |
| 197 |  Bitkub |
CHZ/THB | $0.01676 | $1,058.95 | 02:57:08 17/07/2026 |
| 198 |  Flipster |
CHZ/USDT | $0.01682 | $1,011.73 | 02:57:15 17/07/2026 |
| 199 |  Tokocrypto |
CHZ/USDT | $0.01685 | $904.18 | 02:57:11 17/07/2026 |
| 200 |  WazirX |
CHZ/USDT | $0.01649 | $889.23 | 03:00:09 17/07/2026 |
| 201 | Bitcoiva |
CHZ/USDT | $0.01685 | $636.74 | 03:00:08 17/07/2026 |
| 202 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01661 | $603.48 | 23:21:35 16/07/2026 |
| 203 |  dYdX v4 |
CHZ/USD | $0.01688 | $516.68 | 03:01:18 17/07/2026 |
| 204 | OKX |
CHZ/TRY | $0.01687 | $445.09 | 02:56:24 17/07/2026 |
| 205 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01669 | $418.24 | 23:24:47 16/07/2026 |
| 206 | BITmarkets |
CHZ/IDR | $0.01693 | $367.18 | 03:00:07 17/07/2026 |
| 207 | Crypto.com Exchange |
CHZ/USD | $0.01674 | $360.91 | 02:30:19 17/07/2026 |
| 208 |  Binance TH |
CHZ/USDT | $0.01685 | $316.24 | 02:57:08 17/07/2026 |
| 209 |  Coincheck |
CHZ/JPY | $0.01638 | $292.51 | 02:57:07 17/07/2026 |
| 210 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01649 | $236.29 | 23:21:47 16/07/2026 |
| 211 |  Uniswap v2 |
CHZ/WETH | $0.01667 | $149.11 | 02:12:23 17/07/2026 |
| 212 |  Coins.ph |
CHZ/PHP | $0.03646 | $107.39 | 03:00:07 17/07/2026 |
| 213 |  5DAX |
CHZ/USDT | $0.01689 | $90.19 | 02:57:08 17/07/2026 |
| 214 |  Binance.US |
CHZ/USDT | $0.01667 | $74.24 | 02:59:53 17/07/2026 |
| 215 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01652 | $65.12 | 02:12:23 17/07/2026 |
| 216 | Bitfinex |
CHZ/USDT | $0.01673 | $57.57 | 02:57:15 17/07/2026 |
| 217 | Meteora DLMM |
CHZ/PEPPER | $0.01681 | $38.75 | 00:50:41 17/07/2026 |
| 218 | Bitfinex |
CHZ/USDT | $0.01718 | $30.08 | 02:59:23 17/07/2026 |
| 219 |  Dzengi.com |
CHZ/USD | $0.01681 | $23.75 | 03:00:12 17/07/2026 |
| 220 | CEX.IO |
CHZ/USD | $0.01687 | $22.41 | 02:51:08 17/07/2026 |
| 221 | CEX.IO |
CHZ/EUR | $0.01690 | $20.89 | 02:51:08 17/07/2026 |
| 222 |  EXMO.ME |
CHZ/USDT | $0.01669 | $10.04 | 20:15:07 15/07/2026 |
| 223 |  EXMO |
CHZ/USDT | $0.01668 | $10.04 | 20:15:11 15/07/2026 |
| 224 |  Young Platform |
CHZ/EUR | $0.01685 | $6.86 | 02:57:09 17/07/2026 |
| 225 |  Unocoin |
CHZ/INR | $0.03995 | $1.28 | 02:54:10 17/07/2026 |
| 226 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000575 | $0.1725 | 05:51:51 16/07/2026 |
| 227 |  Poloniex |
CHZ/USDT | $0.01683 | $0 | 02:59:53 17/07/2026 |
| 228 | HitBTC |
CHZ/BTC | $0.01708 | $0 | 03:00:07 17/07/2026 |
| 229 | HitBTC |
CHZ/USDC | $0.01645 | $0 | 03:00:07 17/07/2026 |
| 230 | HitBTC |
CHZ/USDT | $0.01735 | $0 | 03:00:15 17/07/2026 |
| 231 |  Korbit |
CHZ/KRW | $0.01591 | $0 | 02:54:07 17/07/2026 |
| 232 | Upbit |
CHZ/BTC | $0.01798 | $0 | 02:56:23 17/07/2026 |
| 233 |  ZebPay |
CHZ/INR | $0.01750 | $0 | 02:54:07 17/07/2026 |
| 234 |  Bitbns |
CHZ/INR | $0.02075 | $0 | 03:00:11 17/07/2026 |
| 235 |  Coinmetro |
CHZ/USDT | $0.02030 | $0 | 03:00:09 17/07/2026 |
| 236 |  CoinJar |
CHZ/AUD | $0.01696 | $0 | 03:00:27 17/07/2026 |
| 237 | CoinJar |
CHZ/GBP | $0.02955 | $0 | 03:00:27 17/07/2026 |
| 238 | CoinJar |
CHZ/USD | $0.02021 | $0 | 03:00:27 17/07/2026 |
| 239 | CoinJar |
CHZ/USDC | $0.01685 | $0 | 03:00:27 17/07/2026 |
| 240 | Tokocrypto |
CHZ/USDC | $0.01685 | $0 | 02:57:11 17/07/2026 |
| 241 |  digitalexchange.id |
CHZ/IDR | $0.01686 | $0 | 02:57:10 17/07/2026 |
| 242 | FMFW.io |
CHZ/BTC | $0.01708 | $0 | 02:57:08 17/07/2026 |
| 243 | FMFW.io |
CHZ/USDC | $0.01645 | $0 | 02:57:08 17/07/2026 |
| 244 |  Giottus |
CHZ/INR | $0.01764 | $0 | 03:00:08 17/07/2026 |
| 245 | Giottus |
CHZ/USDT | $0.01689 | $0 | 03:00:08 17/07/2026 |
| 246 |  Bitazza |
CHZ/THB | $0.04688 | $0 | 03:00:12 17/07/2026 |
| 247 | Bitazza |
CHZ/USDT | $0.04862 | $0 | 03:00:12 17/07/2026 |
| 248 |  Changelly |
CHZ/BTC | $0.01708 | $0 | 02:57:08 17/07/2026 |
| 249 | Changelly |
CHZ/USDC | $0.01645 | $0 | 02:57:08 17/07/2026 |
| 250 | Gleec BTC |
CHZ/BTC | $0.01708 | $0 | 03:00:07 17/07/2026 |
| 251 |  WOO X |
CHZ/USDT | $0.01682 | $0 | 02:45:15 17/07/2026 |
| 252 | WOO X |
CHZ/USDT | $0.01684 | $0 | 02:57:15 17/07/2026 |
| 253 | Bullish |
CHZ/USDC | $0.04519 | $0 | 03:00:07 17/07/2026 |
| 254 |  Everything.inc |
CHZ/USDT | $0.03880 | $0 | 02:57:08 17/07/2026 |
| 255 | Coinlocally |
CHZ/USDT | $0.01641 | $0 | 08:57:16 16/07/2026 |
| 256 | Koinbay |
CHZ/USDT | $0.04318 | $0 | 02:57:15 17/07/2026 |
| 257 |  Cube Exchange |
CHZ/USDC | $0.01757 | $0 | 21:15:09 16/07/2026 |
| 258 |  ADEN |
CHZ/USDT | $0.01684 | $0 | 03:00:54 17/07/2026 |
| 259 |  Gate US |
CHZ/USDT | $0.01686 | $0 | 03:00:08 17/07/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:18 17/07/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,011,208 với tỷ giá $0.01682.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.