Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CHZ/USDT | $0.01351 | $48,724,284 | 03:57:15 15/09/2026 | |
| 2 | CHZ/USDT | $0.01457 | $41,346,875 | 04:06:15 15/09/2026 | |
| 3 | CHZ/USDT | $0.01459 | $39,429,922 | 04:06:24 15/09/2026 | |
| 4 | CHZ/USD | $0.01460 | $31,914,592 | 03:57:42 15/09/2026 | |
| 5 | CHZ/USDT | $0.01452 | $27,875,375 | 04:03:15 15/09/2026 | |
| 6 | CHZ/USDT | $0.01464 | $9,310,038 | 03:54:17 15/09/2026 | |
| 7 | CHZ/USDT | $0.01461 | $7,616,137 | 03:57:15 15/09/2026 | |
| 8 | CHZ/USDT | $0.01461 | $6,848,780 | 03:57:16 15/09/2026 | |
| 9 | CHZ/USDT | $0.01469 | $4,392,964 | 03:54:15 15/09/2026 | |
| 10 | CHZ/USDT | $0.01463 | $4,116,889 | 03:57:16 15/09/2026 | |
| 11 | CHZ/USDT | $0.01459 | $3,913,707 | 03:57:15 15/09/2026 | |
| 12 | CHZ/KRW | $0.01461 | $3,659,868 | 03:56:53 15/09/2026 | |
| 13 | CHZ/USDT | $0.01462 | $3,567,068 | 04:00:07 15/09/2026 | |
| 14 | CHZ/USDT | $0.01462 | $3,473,344 | 03:57:17 15/09/2026 | |
| 15 | CHZ/USDT | $0.01457 | $2,748,164 | 04:03:16 15/09/2026 | |
| 16 | CHZ/USDT | $0.01461 | $2,461,115 | 03:57:15 15/09/2026 | |
| 17 | CHZ/USDT | $0.01457 | $2,391,385 | 03:57:20 15/09/2026 | |
| 18 | CHZ/USDT | $0.01463 | $2,134,545 | 03:51:11 15/09/2026 | |
| 19 | CHZ/USDT | $0.01460 | $1,953,613 | 04:06:16 15/09/2026 | |
| 20 | CHZ/USDT | $0.01464 | $1,796,888 | 03:57:13 15/09/2026 | |
| 21 | CHZ/TRY | $0.01460 | $1,697,553 | 04:02:23 15/09/2026 | |
| 22 | CHZ/USDT | $0.01460 | $1,675,445 | 03:56:42 15/09/2026 | |
| 23 | CHZ/USDT | $0.01458 | $1,519,955 | 04:03:15 15/09/2026 | |
| 24 | CHZ/USDT | $0.01460 | $1,517,690 | 03:57:16 15/09/2026 | |
| 25 | CHZ/USDT | $0.01461 | $1,465,890 | 03:54:16 15/09/2026 | |
| 26 | CHZ/USDT | $0.01450 | $1,262,147 | 04:03:09 15/09/2026 | |
| 27 | CHZ/USDT | $0.01465 | $1,212,227 | 04:06:15 15/09/2026 | |
| 28 | CHZ/USDT | $0.01458 | $1,011,454 | 03:57:16 15/09/2026 | |
| 29 | CHZ/USDT | $0.01462 | $1,007,985 | 03:57:17 15/09/2026 | |
| 30 | CHZ/USDT | $0.01451 | $999,303 | 04:06:15 15/09/2026 | |
| 31 | CHZ/USDT | $0.02798 | $935,202 | 04:06:17 15/09/2026 | |
| 32 | CHZ/USDT | $0.01460 | $904,650 | 03:57:26 15/09/2026 | |
| 33 | CHZ/USDT | $0.01462 | $878,094 | 04:06:07 15/09/2026 | |
| 34 | CHZ/USDT | $0.01462 | $872,072 | 04:06:12 15/09/2026 | |
| 35 | CHZ/USDT | $0.01461 | $856,307 | 03:56:54 15/09/2026 | |
| 36 | CHZ/USDT | $0.01462 | $844,143 | 03:57:10 15/09/2026 | |
| 37 | CHZ/USDT | $0.01461 | $837,444 | 03:57:10 15/09/2026 | |
| 38 | CHZ/USDT | $0.01458 | $832,800 | 04:03:20 15/09/2026 | |
| 39 | CHZ/USDT | $0.01462 | $794,234 | 04:00:17 15/09/2026 | |
| 40 | CHZ/USDT | $0.01465 | $755,486 | 03:54:09 15/09/2026 | |
| 41 | CHZ/USDT | $0.01462 | $747,106 | 03:57:16 15/09/2026 | |
| 42 | CHZ/USDT | $0.01462 | $736,579 | 03:57:08 15/09/2026 | |
| 43 | CHZ/TRY | $0.01460 | $734,044 | 03:56:42 15/09/2026 | |
| 44 | CHZ/USDT | $0.01462 | $688,686 | 04:00:11 15/09/2026 | |
| 45 | CHZ/USDT | $0.01462 | $651,410 | 04:06:07 15/09/2026 | |
| 46 | CHZ/USDT | $0.01470 | $644,710 | 03:36:11 15/09/2026 | |
| 47 | CHZ/USDT | $0.01461 | $641,546 | 03:57:16 15/09/2026 | |
| 48 | CHZ/USDT | $0.01461 | $638,404 | 04:06:17 15/09/2026 | |
| 49 | CHZ/USDT | $0.01462 | $616,131 | 04:06:15 15/09/2026 | |
| 50 | CHZ/USDT | $0.01461 | $615,930 | 03:57:15 15/09/2026 | |
| 51 | CHZ/USDT | $0.01462 | $597,833 | 04:09:16 15/09/2026 | |
| 52 | CHZ/USDT | $0.01458 | $530,566 | 04:03:12 15/09/2026 | |
| 53 | CHZ/USDT | $0.01465 | $526,018 | 03:54:12 15/09/2026 | |
| 54 | CHZ/USDT | $0.01460 | $523,947 | 03:57:17 15/09/2026 | |
| 55 | CHZ/USDT | $0.01463 | $517,073 | 03:54:18 15/09/2026 | |
| 56 | CHZ/USDT | $0.01450 | $472,822 | 03:57:10 15/09/2026 | |
| 57 | CHZ/USDT | $0.01461 | $450,008 | 03:57:08 15/09/2026 | |
| 58 | CHZ/USDT | $0.01460 | $439,895 | 04:00:16 15/09/2026 | |
| 59 | CHZ/TRY | $0.01460 | $398,912 | 03:57:09 15/09/2026 | |
| 60 | CHZ/USDT | $0.01461 | $375,091 | 04:00:19 15/09/2026 | |
| 61 | CHZ/USDT | $0.01467 | $373,940 | 03:57:11 15/09/2026 | |
| 62 | CHZ/USDT | $0.01461 | $361,025 | 03:57:11 15/09/2026 | |
| 63 | CHZ/USDT | $0.01461 | $350,160 | 03:57:11 15/09/2026 | |
| 64 | CHZ/USDT | $0.01464 | $340,179 | 03:45:15 15/09/2026 | |
| 65 | CHZ/USDT | $0.01462 | $336,007 | 04:00:07 15/09/2026 | |
| 66 | CHZ/USDT | $0.01461 | $319,532 | 04:06:16 15/09/2026 | |
| 67 | CHZ/USDT | $0.01462 | $319,221 | 03:57:07 15/09/2026 | |
| 68 | CHZ/USDT | $0.01460 | $301,811 | 03:57:08 15/09/2026 | |
| 69 | CHZ/USDT | $0.01460 | $298,894 | 03:59:24 15/09/2026 | |
| 70 | CHZ/USDT | $0.01459 | $298,348 | 03:57:12 15/09/2026 | |
| 71 | CHZ/USDT | $0.01464 | $291,193 | 03:54:10 15/09/2026 | |
| 72 | CHZ/USDT | $0.01461 | $284,335 | 03:57:10 15/09/2026 | |
| 73 | CHZ/TRY | $0.01462 | $277,189 | 04:02:23 15/09/2026 | |
| 74 | CHZ/TRY | $0.01460 | $269,459 | 03:54:09 15/09/2026 | |
| 75 | CHZ/USDC | $0.01465 | $243,543 | 03:54:09 15/09/2026 | |
| 76 | CHZ/USDT | $0.01462 | $238,967 | 03:57:07 15/09/2026 | |
| 77 | CHZ/USDT | $0.01462 | $236,410 | 03:57:08 15/09/2026 | |
| 78 | CHZ/USDT | $0.01459 | $223,112 | 03:57:20 15/09/2026 | |
| 79 | CHZ/USD | $0.01450 | $214,073 | 04:09:17 15/09/2026 | |
| 80 | CHZ/USDT | $0.01457 | $193,297 | 04:03:16 15/09/2026 | |
| 81 | CHZ/KRW | $0.01450 | $185,603 | 03:59:53 15/09/2026 | |
| 82 | CHZ/USD | $0.01462 | $182,970 | 04:06:15 15/09/2026 | |
| 83 | CHZ/USDT | $0.01458 | $182,913 | 04:03:15 15/09/2026 | |
| 84 | CHZ/USDT | $0.01459 | $182,905 | 04:00:15 15/09/2026 | |
| 85 | CHZ/USDT | $0.01455 | $181,091 | 04:03:11 15/09/2026 | |
| 86 | CHZ/USDT | $0.01455 | $181,091 | 04:03:12 15/09/2026 | |
| 87 | CHZ/USDT | $0.01455 | $181,082 | 04:03:10 15/09/2026 | |
| 88 | CHZ/USD | $0.01455 | $181,082 | 04:03:10 15/09/2026 | |
| 89 | CHZ/USDC | $0.01461 | $172,932 | 03:56:42 15/09/2026 | |
| 90 | CHZ/USDT | $0.01462 | $168,798 | 04:06:08 15/09/2026 | |
| 91 | CHZ/USD | $0.01460 | $164,702 | 04:06:09 15/09/2026 | |
| 92 | CHZ/USD | $0.01459 | $164,510 | 04:03:12 15/09/2026 | |
| 93 | CHZ/USDT | $0.01465 | $157,806 | 03:54:07 15/09/2026 | |
| 94 | CHZ/USDT | $0.01465 | $157,397 | 03:57:07 15/09/2026 | |
| 95 | CHZ/USD | $0.01459 | $153,592 | 04:03:15 15/09/2026 | |
| 96 | CHZ/USDT | $0.01466 | $151,360 | 03:58:42 15/09/2026 | |
| 97 | CHZ/USDT | $0.01462 | $149,238 | 04:00:19 15/09/2026 | |
| 98 | CHZ/USDT | $0.01461 | $122,187 | 03:57:18 15/09/2026 | |
| 99 | CHZ/USDT | $0.01461 | $121,739 | 03:59:24 15/09/2026 | |
| 100 | CHZ/USDT | $0.01464 | $112,978 | 03:57:15 15/09/2026 | |
| 101 | CHZ/USDT | $0.01461 | $105,854 | 03:57:12 15/09/2026 | |
| 102 | CHZ/USDT | $0.01463 | $95,760.47 | 04:06:09 15/09/2026 | |
| 103 | CHZ/USDT | $0.01490 | $91,244.32 | 04:03:13 15/09/2026 | |
| 104 | CHZ/USDT | $0.01456 | $87,523.99 | 04:03:11 15/09/2026 | |
| 105 | CHZ/USDT | $0.01466 | $82,789.82 | 03:48:10 15/09/2026 | |
| 106 | CHZ/USDT | $0.01461 | $80,680.28 | 03:57:10 15/09/2026 | |
| 107 | CHZ/USDT | $0.01463 | $80,372.72 | 04:00:10 15/09/2026 | |
| 108 | CHZ/USDT | $0.01462 | $79,600.99 | 04:00:11 15/09/2026 | |
| 109 | CHZ/USDT | $0.01464 | $73,598.52 | 04:02:23 15/09/2026 | |
| 110 | CHZ/USDT | $0.03537 | $69,144.70 | 04:06:13 15/09/2026 | |
| 111 | CHZ/USDC | $0.01461 | $64,882.60 | 03:57:07 15/09/2026 | |
| 112 | CHZ/USDT | $0.01461 | $64,589.62 | 03:56:53 15/09/2026 | |
| 113 | CHZ/USDT | $0.01461 | $62,916.75 | 03:57:16 15/09/2026 | |
| 114 | CHZ/USDT | $0.01459 | $61,867.04 | 04:03:12 15/09/2026 | |
| 115 | CHZ/USDT | $0.01458 | $61,294.38 | 04:03:16 15/09/2026 | |
| 116 | CHZ/USDT | $0.01465 | $59,647.10 | 03:57:07 15/09/2026 | |
| 117 | CHZ/USD | $0.01466 | $58,676.32 | 03:56:29 15/09/2026 | |
| 118 | CHZ/USDC | $0.01454 | $57,122.90 | 04:02:29 15/09/2026 | |
| 119 | CHZ/USDT | $0.01466 | $57,092.86 | 03:57:10 15/09/2026 | |
| 120 | CHZ/USDC | $0.01465 | $57,018.32 | 03:48:10 15/09/2026 | |
| 121 | CHZ/EUR | $0.01459 | $53,345.89 | 04:03:10 15/09/2026 | |
| 122 | CHZ/USDT | $0.01469 | $51,431.32 | 03:57:07 15/09/2026 | |
| 123 | CHZ/USDT | $0.01459 | $51,292.45 | 04:06:08 15/09/2026 | |
| 124 | CHZ/EUR | $0.01466 | $50,628.89 | 03:57:08 15/09/2026 | |
| 125 | CHZ/USDT | $0.01450 | $50,091.29 | 03:57:13 15/09/2026 | |
| 126 | CHZ/USDT | $0.01463 | $44,701.22 | 04:00:07 15/09/2026 | |
| 127 | CHZ/USD | $0.01470 | $43,005.76 | 03:59:55 15/09/2026 | |
| 128 | CHZ/USDC | $0.01458 | $42,371.36 | 03:57:42 15/09/2026 | |
| 129 | CHZ/TRY | $0.01458 | $39,493.24 | 03:54:07 15/09/2026 | |
| 130 | CHZ/USDT | $0.01465 | $37,731.26 | 03:54:07 15/09/2026 | |
| 131 | CHZ/JPY | $0.01459 | $34,196.46 | 04:00:07 15/09/2026 | |
| 132 | CHZ/USDC | $0.01469 | $33,724.80 | 03:49:55 15/09/2026 | |
| 133 | CHZ/USDT | $0.01450 | $30,634.15 | 04:03:12 15/09/2026 | |
| 134 | CHZ/USDT | $0.01466 | $30,236.67 | 04:06:07 15/09/2026 | |
| 135 | CHZ/USDT | $0.01451 | $29,843.19 | 03:09:21 15/09/2026 | |
| 136 | CHZ/USD | $0.01465 | $29,584.36 | 03:59:54 15/09/2026 | |
| 137 | CHZ/USDT | $0.01460 | $29,107.04 | 04:02:53 15/09/2026 | |
| 138 | CHZ/USDT | $0.01463 | $27,706.04 | 04:00:08 15/09/2026 | |
| 139 | CHZ/USDC | $0.01463 | $26,229.02 | 04:00:08 15/09/2026 | |
| 140 | CHZ/EUR | $0.01467 | $21,999.86 | 03:59:24 15/09/2026 | |
| 141 | CHZ/EUR | $0.01467 | $21,561.37 | 04:00:10 15/09/2026 | |
| 142 | CHZ/USD | $0.01459 | $20,980.94 | 04:09:15 15/09/2026 | |
| 143 | CHZ/USD | $0.01466 | $20,545.68 | 03:59:23 15/09/2026 | |
| 144 | CHZ/EUR | $0.01466 | $20,273.34 | 03:56:59 15/09/2026 | |
| 145 | CHZ/USDT | $0.01455 | $19,905.11 | 04:03:10 15/09/2026 | |
| 146 | CHZ/USDT | $0.01425 | $18,424.06 | 08:18:07 10/09/2026 | |
| 147 | CHZ/USDT | $0.01462 | $17,542.67 | 03:59:10 15/09/2026 | |
| 148 | CHZ/EUR | $0.01462 | $16,287.83 | 03:56:24 15/09/2026 | |
| 149 | CHZ/USDC | $0.01454 | $15,291.47 | 03:56:24 15/09/2026 | |
| 150 | CHZ/USDT | $0.01459 | $15,018.99 | 03:59:53 15/09/2026 | |
| 151 | CHZ/USDT | $0.01461 | $13,081.32 | 03:57:17 15/09/2026 | |
| 152 | CHZ/USDT | $0.01463 | $12,487.53 | 04:00:08 15/09/2026 | |
| 153 | CHZ/USDT | $0.01462 | $12,022.92 | 03:57:09 15/09/2026 | |
| 154 | CHZ/USDT | $0.01460 | $11,367.60 | 04:03:16 15/09/2026 | |
| 155 | CHZ/USDC | $0.01461 | $11,075.76 | 04:06:07 15/09/2026 | |
| 156 | CHZ/USDT | $0.01457 | $10,946.68 | 04:06:12 15/09/2026 | |
| 157 | CHZ/USD | $0.01470 | $10,783.63 | 04:00:10 15/09/2026 | |
| 158 | CHZ/USDT | $0.01459 | $10,698.40 | 04:06:07 15/09/2026 | |
| 159 | CHZ/USDT | $0.01460 | $8,798.90 | 04:00:07 15/09/2026 | |
| 160 | CHZ/USDT | $0.01461 | $7,675.59 | 04:06:18 15/09/2026 | |
| 161 | CHZ/TRY | $0.01454 | $7,211.50 | 03:56:24 15/09/2026 | |
| 162 | CHZ/USDT | $0.01462 | $6,236.91 | 03:57:07 15/09/2026 | |
| 163 | CHZ/USD | $0.01465 | $6,201.70 | 03:48:11 15/09/2026 | |
| 164 | CHZ/EUR | $0.01467 | $5,507.59 | 04:00:10 15/09/2026 | |
| 165 | CHZ/USD | $0.01483 | $4,995.39 | 19:54:17 14/09/2026 | |
| 166 | CHZ/USDT | $0.01461 | $4,454.57 | 03:57:11 15/09/2026 | |
| 167 | CHZ/USD | $0.01454 | $4,228.89 | 03:56:24 15/09/2026 | |
| 168 | CHZ/EUR | $0.01451 | $3,668.71 | 03:59:53 15/09/2026 | |
| 169 | CHZ/USDT | $0.01463 | $3,421.46 | 04:00:07 15/09/2026 | |
| 170 | CHZ/USDT | $0.01459 | $3,308.33 | 04:03:12 15/09/2026 | |
| 171 | CHZ/USDT | $0.01462 | $3,307.08 | 04:06:09 15/09/2026 | |
| 172 | CHZ/USD | $0.01459 | $3,261.71 | 04:03:10 15/09/2026 | |
| 173 | CHZ/USDT | $0.01459 | $2,985.89 | 04:09:17 15/09/2026 | |
| 174 | CHZ/USDT | $0.01465 | $2,788.10 | 03:48:10 15/09/2026 | |
| 175 | CHZ/USDT | $0.01454 | $2,661.85 | 04:03:17 15/09/2026 | |
| 176 | CHZ/BRL | $0.01462 | $2,525.05 | 04:03:14 15/09/2026 | |
| 177 | CHZ/BTC | $0.01459 | $2,524.68 | 03:59:53 15/09/2026 | |
| 178 | CHZ/THB | $0.01466 | $2,061.32 | 04:00:07 15/09/2026 | |
| 179 | CHZ/USDT | $0.01460 | $2,013.06 | 04:00:07 15/09/2026 | |
| 180 | CHZ/USDT | $0.01461 | $1,960.56 | 04:06:18 15/09/2026 | |
| 181 | CHZ/USDT | $0.01320 | $1,804.00 | 03:57:16 15/09/2026 | |
| 182 | CHZ/BRL | $0.01468 | $1,780.07 | 04:00:07 15/09/2026 | |
| 183 | CHZ/TRY | $0.01460 | $1,497.92 | 04:00:07 15/09/2026 | |
| 184 | CHZ/INR | $0.01519 | $1,410.32 | 04:03:10 15/09/2026 | |
| 185 | CHZ/USDT | $0.01460 | $1,196.87 | 04:00:17 15/09/2026 | |
| 186 | CHZ/BTC | $0.01453 | $1,190.85 | 03:56:53 15/09/2026 | |
| 187 | CHZ/USDT | $0.01479 | $1,147.54 | 04:03:16 15/09/2026 | |
| 188 | CHZ/USDT | $0.01457 | $1,047.69 | 03:54:15 15/09/2026 | |
| 189 | CHZ/USDT | $0.01461 | $1,007.14 | 03:57:09 15/09/2026 | |
| 190 | CHZ/IDR | $0.01461 | $990.68 | 04:03:12 15/09/2026 | |
| 191 | CHZ/USDT | $0.01456 | $987.26 | 04:03:12 15/09/2026 | |
| 192 | CHZ/USDC | $0.01458 | $874.76 | 04:09:16 15/09/2026 | |
| 193 | CHZ/USDT | $0.01484 | $831.49 | 03:48:11 15/09/2026 | |
| 194 | CHZ/USDT | $0.01461 | $823.90 | 04:06:17 15/09/2026 | |
| 195 | PEPPER/CHZ | $0.000000000484 | $798.81 | 22:26:05 13/09/2026 | |
| 196 | CHZ/INR | $0.01530 | $793.16 | 04:03:10 15/09/2026 | |
| 197 | CHZ/USD | $0.01458 | $782.06 | 04:06:09 15/09/2026 | |
| 198 | CHZ/JPY | $0.01471 | $644.91 | 03:57:07 15/09/2026 | |
| 199 | CHZ/USDT | $0.01463 | $576.59 | 04:03:10 15/09/2026 | |
| 200 | CHZ/USDC | $0.01470 | $532.00 | 03:54:12 15/09/2026 | |
| 201 | CHZ/USDT | $0.01456 | $433.72 | 04:09:58 15/09/2026 | |
| 202 | CHZ/USDT | $0.01465 | $293.83 | 03:48:11 15/09/2026 | |
| 203 | CHZ/INR | $0.01534 | $267.74 | 04:03:11 15/09/2026 | |
| 204 | CHZ/USDC | $0.01458 | $258.33 | 04:03:12 15/09/2026 | |
| 205 | CHZ/USDC | $0.01461 | $258.17 | 04:06:09 15/09/2026 | |
| 206 | CHZ/USDT | $0.01466 | $214.84 | 03:59:23 15/09/2026 | |
| 207 | CHZ/USDC | $0.01474 | $143.99 | 23:23:59 14/09/2026 | |
| 208 | CHZ/USDT | $0.01483 | $127.40 | 03:59:53 15/09/2026 | |
| 209 | CHZ/USDT | $0.01462 | $118.99 | 04:00:23 15/09/2026 | |
| 210 | CHZ/IDR | $0.01444 | $108.65 | 04:03:12 15/09/2026 | |
| 211 | CHZ/PHP | $0.03571 | $105.18 | 04:03:10 15/09/2026 | |
| 212 | CHZ/INR | $0.01643 | $104.34 | 03:48:11 15/09/2026 | |
| 213 | CHZ/GBP | $0.01464 | $96.15 | 04:03:10 15/09/2026 | |
| 214 | CHZ/WETH | $0.01504 | $88.18 | 23:23:59 14/09/2026 | |
| 215 | CHZ/USDT | $0.01469 | $77.54 | 11:03:07 14/09/2026 | |
| 216 | CHZ/IDR | $0.01444 | $77.08 | 04:02:25 15/09/2026 | |
| 217 | CHZ/KRW | $0.01854 | $74.96 | 04:00:07 15/09/2026 | |
| 218 | CHZ/WETH | $0.01519 | $42.90 | 11:04:23 14/09/2026 | |
| 219 | CHZ/USDT | $0.01463 | $33.11 | 03:57:10 15/09/2026 | |
| 220 | CHZ/USD | $0.01463 | $27.63 | 03:57:10 15/09/2026 | |
| 221 | CHZ/IDR | $0.01454 | $26.38 | 04:03:12 15/09/2026 | |
| 222 | CHZ/EUR | $0.01466 | $22.45 | 03:57:10 15/09/2026 | |
| 223 | CHZ/ZIK | $0.01477 | $19.90 | 05:33:35 14/09/2026 | |
| 224 | CHZ/GBP | $0.01468 | $17.59 | 03:56:29 15/09/2026 | |
| 225 | CHZ/WETH | $0.01510 | $2.26 | 11:04:23 14/09/2026 | |
| 226 | CHZ/INR | $0.04017 | $1.29 | 04:06:11 15/09/2026 | |
| 227 | CHZ/USDT | $0.01699 | $0 | 03:59:23 15/09/2026 | |
| 228 | CHZ/BTC | $0.01376 | $0 | 04:03:11 15/09/2026 | |
| 229 | CHZ/USDC | $0.01337 | $0 | 04:03:11 15/09/2026 | |
| 230 | CHZ/USDT | $0.01292 | $0 | 04:03:15 15/09/2026 | |
| 231 | CHZ/BTC | $0.01424 | $0 | 03:56:53 15/09/2026 | |
| 232 | CHZ/INR | $0.01325 | $0 | 03:57:11 15/09/2026 | |
| 233 | CHZ/USDT | $0.1364 | $0 | 04:06:15 15/09/2026 | |
| 234 | CHZ/USDT | $0.01496 | $0 | 04:06:09 15/09/2026 | |
| 235 | CHZ/USDT | $0.02032 | $0 | 04:03:09 15/09/2026 | |
| 236 | CHZ/AUD | $0.01378 | $0 | 04:03:39 15/09/2026 | |
| 237 | CHZ/GBP | $0.02961 | $0 | 04:03:39 15/09/2026 | |
| 238 | CHZ/USD | $0.01564 | $0 | 04:03:39 15/09/2026 | |
| 239 | CHZ/USDC | $0.01437 | $0 | 04:03:39 15/09/2026 | |
| 240 | CHZ/USDC | $0.01461 | $0 | 03:57:09 15/09/2026 | |
| 241 | CHZ/BTC | $0.01376 | $0 | 04:03:10 15/09/2026 | |
| 242 | CHZ/USDC | $0.01337 | $0 | 04:03:10 15/09/2026 | |
| 243 | CHZ/THB | $0.04740 | $0 | 04:06:09 15/09/2026 | |
| 244 | CHZ/USDT | $0.04865 | $0 | 04:06:09 15/09/2026 | |
| 245 | CHZ/BTC | $0.01378 | $0 | 04:00:07 15/09/2026 | |
| 246 | CHZ/USDC | $0.01337 | $0 | 04:00:07 15/09/2026 | |
| 247 | CHZ/BTC | $0.01370 | $0 | 04:03:12 15/09/2026 | |
| 248 | CHZ/USDT | $0.01462 | $0 | 04:00:09 15/09/2026 | |
| 249 | CHZ/USDC | $0.04520 | $0 | 03:57:12 15/09/2026 | |
| 250 | CHZ/USDT | $0.01366 | $0 | 03:57:12 15/09/2026 | |
| 251 | CHZ/USDT | $0.03882 | $0 | 04:00:07 15/09/2026 | |
| 252 | CHZ/EUR | $0.01463 | $0 | 04:06:13 15/09/2026 | |
| 253 | CHZ/USD | $0.01500 | $0 | 04:10:18 15/09/2026 | |
| 254 | CHZ/USDT | $0.04320 | $0 | 04:00:15 15/09/2026 | |
| 255 | CHZ/USDC | $0.01238 | $0 | 21:42:18 09/09/2026 | |
| 256 | CHZ/USDT | $0.01458 | $0 | 04:03:08 15/09/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:15 15/09/2026, cặp giao dịch CHZ/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,724,284 với tỷ giá $0.01351.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.