Tiền ảo: 38,298 Sàn giao dịch: 956 Vốn hóa: $2,134,390,805,952 Khối lượng (24h): $65,950,303,363 Thị phần: BTC: 58.0%, ETH: 9.8%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #130 10:14:00 09/07/2026
Giá Chiliz (CHZ)
$0.01709 0.92%
0.0000002766 BTC 449 VND
Thấp: $0.01633 Cao: $0.01745

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinP CoinP CHZ/USDT $0.01715 $46,591,126 10:00:15 09/07/2026
2 XT.COM XT.COM CHZ/USD $0.01720 $43,743,230 09:57:41 09/07/2026
3 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.01713 $26,393,967 10:00:15 09/07/2026
4 Koinbay Koinbay CHZ/USDT $0.08677 $17,621,702 09:57:15 09/07/2026
5 Binance Binance CHZ/USDT $0.01713 $14,595,526 09:54:17 09/07/2026
6 OrangeX OrangeX CHZ/USDT $0.01713 $11,650,202 09:57:15 09/07/2026
7 AscendEX AscendEX CHZ/USDT $0.01759 $9,520,446 21:33:16 07/07/2026
8 AEGET AEGET CHZ/USDT $0.01712 $9,482,907 09:54:16 09/07/2026
9 Ju.com Ju.com CHZ/USDT $0.01713 $8,614,224 10:00:17 09/07/2026
10 LBank LBank CHZ/USDT $0.01714 $8,151,489 09:57:17 09/07/2026
11 BTCC BTCC CHZ/USDT $0.01715 $6,499,915 09:57:16 09/07/2026
12 CoinW CoinW CHZ/USDT $0.01714 $6,299,284 09:57:18 09/07/2026
13 BlockFin BlockFin CHZ/USDT $0.01715 $6,210,644 10:00:09 09/07/2026
14 Biconomy.com Biconomy.com CHZ/USDT $0.01713 $6,000,066 09:57:15 09/07/2026
15 Ourbit Ourbit CHZ/USDT $0.01713 $5,679,769 09:57:16 09/07/2026
16 BVOX BVOX CHZ/USDT $0.01713 $4,790,960 09:57:15 09/07/2026
17 Tapbit Tapbit CHZ/USDT $0.01714 $4,754,193 09:57:15 09/07/2026
18 BiKing BiKing CHZ/USDT $0.01713 $4,549,721 09:57:20 09/07/2026
19 WhiteBIT WhiteBIT CHZ/USDT $0.01703 $3,769,363 09:57:15 09/07/2026
20 BloFin BloFin CHZ/USDT $0.01712 $3,722,488 09:57:08 09/07/2026
21 Batonex Batonex CHZ/USDT $0.01718 $3,531,437 10:00:08 09/07/2026
22 BitMart BitMart CHZ/USDT $0.01716 $3,196,665 09:57:07 09/07/2026
23 B2Z Exchange B2Z Exchange CHZ/USD $0.01714 $2,964,589 10:00:15 09/07/2026
24 BITmarkets BITmarkets CHZ/USDT $0.01713 $2,963,318 10:00:15 09/07/2026
25 BTSE BTSE CHZ/USDT $0.01708 $2,948,077 09:51:15 09/07/2026
26 Binance Binance CHZ/USDT $0.01716 $2,613,402 09:56:52 09/07/2026
27 Coinlocally Coinlocally CHZ/USDT $0.01714 $2,435,048 10:00:16 09/07/2026
28 YEX YEX CHZ/USDT $0.01713 $2,404,200 09:57:16 09/07/2026
29 Paribu Paribu CHZ/TRY $0.01713 $2,335,986 10:00:53 09/07/2026
30 WhiteBIT WhiteBIT CHZ/USDT $0.01717 $2,213,945 09:57:08 09/07/2026
31 Toobit Toobit CHZ/USDT $0.01713 $2,094,065 09:57:15 09/07/2026
32 Bybit Bybit CHZ/USDT $0.01713 $2,083,781 09:54:16 09/07/2026
33 Hotcoin Hotcoin CHZ/USDT $0.01714 $1,706,847 09:54:00 09/07/2026
34 Hotcoin Hotcoin CHZ/USDT $0.01714 $1,626,324 09:57:25 09/07/2026
35 Bitget Bitget CHZ/USDT $0.01706 $1,389,475 09:54:15 09/07/2026
36 Cofinex Cofinex CHZ/USDT $0.01705 $1,388,961 10:00:17 09/07/2026
37 Deepcoin Deepcoin CHZ/USDT $0.01714 $1,375,266 09:57:15 09/07/2026
38 CoinP CoinP CHZ/USDT $0.01713 $1,367,092 10:00:19 09/07/2026
39 BTCC BTCC CHZ/USDT $0.01715 $1,307,350 09:57:09 09/07/2026
40 4E 4E CHZ/USDT $0.01714 $1,292,537 10:00:09 09/07/2026
41 Bitrue Bitrue CHZ/USDT $0.01715 $1,202,522 09:57:17 09/07/2026
42 YUBIT YUBIT CHZ/USDT $0.01716 $1,202,392 09:57:08 09/07/2026
43 Bitunix Bitunix CHZ/USDT $0.01714 $1,191,528 09:57:16 09/07/2026
44 Pionex Pionex CHZ/USDT $0.01716 $1,131,322 09:57:09 09/07/2026
45 Upbit Upbit CHZ/KRW $0.01693 $1,111,859 09:56:53 09/07/2026
46 YUBIT YUBIT CHZ/USDT $0.01713 $1,066,020 09:57:15 09/07/2026
47 MEXC MEXC CHZ/USDT $0.01713 $1,060,755 09:57:16 09/07/2026
48 CRMClick CRMClick CHZ/USDT $0.01717 $1,035,646 10:00:08 09/07/2026
49 HTX HTX CHZ/USDT $0.01718 $1,035,632 09:59:54 09/07/2026
50 KuCoin KuCoin CHZ/USDT $0.01716 $1,025,893 09:57:08 09/07/2026
51 Websea Websea CHZ/USDT $0.01712 $997,303 09:51:10 09/07/2026
52 Picol Picol CHZ/USDT $0.01715 $996,548 10:00:09 09/07/2026
53 EasiCoin EasiCoin CHZ/USDT $0.01712 $974,473 10:00:16 09/07/2026
54 BitDelta BitDelta CHZ/USDT $0.01716 $937,473 10:00:10 09/07/2026
55 Aivora Exchange Aivora Exchange CHZ/USDT $0.02795 $934,393 10:00:15 09/07/2026
56 KTX KTX CHZ/USDT $0.01714 $878,295 10:00:15 09/07/2026
57 Binance Binance CHZ/TRY $0.01709 $841,036 09:53:42 09/07/2026
58 Phemex Phemex CHZ/USDT $0.01719 $780,088 09:57:13 09/07/2026
59 EagleX EagleX CHZ/USDT $0.01791 $767,957 07:00:19 03/07/2026
60 MGBX MGBX CHZ/USDT $0.01712 $765,096 09:57:16 09/07/2026
61 CoinChief CoinChief CHZ/USDT $0.01715 $752,478 09:57:09 09/07/2026
62 Bybit Bybit CHZ/USDT $0.01716 $724,698 09:54:12 09/07/2026
63 OKX OKX CHZ/USDT $0.01714 $710,930 09:56:24 09/07/2026
64 BiKing BiKing CHZ/USDT $0.01715 $710,895 09:57:08 09/07/2026
65 BitGW Exchange BitGW Exchange CHZ/USDT $0.01715 $707,976 09:57:07 09/07/2026
66 Gems Trade Gems Trade CHZ/USDT $0.01833 $707,041 09:09:09 07/07/2026
67 DigiFinex DigiFinex CHZ/USDT $0.01716 $658,443 10:00:07 09/07/2026
68 WOO X Pro WOO X Pro CHZ/USDT $0.01713 $655,701 10:00:16 09/07/2026
69 KCEX KCEX CHZ/USDT $0.01713 $639,885 09:57:15 09/07/2026
70 LBank LBank CHZ/USDT $0.01715 $638,637 09:57:08 09/07/2026
71 ApeX Omni ApeX Omni CHZ/USDT $0.01715 $637,967 10:03:17 09/07/2026
72 x.me Exchange x.me Exchange CHZ/USDT $0.01715 $629,901 09:57:18 09/07/2026
73 Zoomex Zoomex CHZ/USDT $0.01714 $625,087 09:57:19 09/07/2026
74 Bitbase Bitbase CHZ/USDT $0.01713 $596,369 09:54:21 09/07/2026
75 Binance TR Binance TR CHZ/TRY $0.01713 $591,486 09:57:09 09/07/2026
76 BYDFi BYDFi CHZ/USDT $0.01715 $583,081 09:54:10 09/07/2026
77 Pionex Pionex CHZ/USDT $0.01714 $562,453 09:57:16 09/07/2026
78 Phemex Phemex CHZ/USDT $0.01712 $546,197 09:57:17 09/07/2026
79 SuperEx SuperEx CHZ/USDT $0.01712 $493,665 10:00:11 09/07/2026
80 Ourbit Ourbit CHZ/USDT $0.01715 $479,506 09:54:10 09/07/2026
81 KuCoin KuCoin CHZ/USDT $0.01712 $465,926 09:57:19 09/07/2026
82 XT.COM XT.COM CHZ/USDT $0.01718 $442,814 09:57:08 09/07/2026
83 Gate Gate CHZ/USDT $0.01711 $408,567 09:54:19 09/07/2026
84 Paribu Paribu CHZ/USDT $0.01716 $405,677 09:59:53 09/07/2026
85 GroveX GroveX CHZ/USDT $0.01713 $388,255 09:57:08 09/07/2026
86 Binance Binance CHZ/USDC $0.01716 $375,193 09:56:52 09/07/2026
87 WhiteBIT WhiteBIT CHZ/TRY $0.01717 $373,861 09:57:08 09/07/2026
88 Toobit Toobit CHZ/USDT $0.01714 $368,030 09:57:08 09/07/2026
89 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.01709 $351,581 09:59:53 09/07/2026
90 CoinW CoinW CHZ/USDT $0.01716 $330,815 09:57:07 09/07/2026
91 XXKK XXKK CHZ/USDT $0.01715 $328,517 10:00:08 09/07/2026
92 MEXC MEXC CHZ/USDT $0.01712 $322,611 09:39:07 09/07/2026
93 Cryptomus Cryptomus CHZ/USDT $0.01716 $308,015 09:57:08 09/07/2026
94 WhiteBIT WhiteBIT CHZ/USDC $0.01717 $298,793 09:57:08 09/07/2026
95 BlockFin BlockFin CHZ/USDT $0.01715 $289,848 10:00:15 09/07/2026
96 Tapbit Tapbit CHZ/USDT $0.01715 $283,902 09:57:09 09/07/2026
97 ASTX ASTX CHZ/USDT $0.01714 $256,558 10:00:11 09/07/2026
98 BitTap BitTap CHZ/USDT $0.01710 $246,784 10:00:16 09/07/2026
99 PointPay PointPay CHZ/USDT $0.01716 $217,402 09:57:07 09/07/2026
100 Zoomex Zoomex CHZ/USDT $0.01715 $217,385 09:54:12 09/07/2026
101 Bitget Bitget CHZ/USDT $0.01713 $212,586 09:54:12 09/07/2026
102 Bitbase Bitbase CHZ/USDT $0.01715 $211,778 09:57:11 09/07/2026
103 Gate Gate CHZ/USDT $0.01714 $178,996 09:56:24 09/07/2026
104 AlphaX AlphaX CHZ/USDT $0.01715 $169,038 10:00:18 09/07/2026
105 OrangeX OrangeX CHZ/USDT $0.01718 $167,655 09:57:07 09/07/2026
106 Mandala Exchange Mandala Exchange CHZ/USDT $0.01717 $153,279 10:00:11 09/07/2026
107 FMFW.io FMFW.io CHZ/USD $0.01717 $153,272 09:57:12 09/07/2026
108 HitBTC HitBTC CHZ/USDT $0.01717 $153,269 10:00:11 09/07/2026
109 Gleec BTC Gleec BTC CHZ/USDT $0.01717 $153,258 10:00:07 09/07/2026
110 AscendEX AscendEX CHZ/USDT $0.01766 $139,944 21:33:15 07/07/2026
111 Biconomy.com Biconomy.com CHZ/USDT $0.01718 $131,223 09:57:08 09/07/2026
112 Coinlocally Coinlocally CHZ/USDT $0.01715 $129,650 10:00:09 09/07/2026
113 Bitunix Bitunix CHZ/USDT $0.01715 $122,448 09:57:08 09/07/2026
114 BingX BingX CHZ/USDT $0.01716 $121,811 09:57:08 09/07/2026
115 Bitbaby Bitbaby CHZ/USDT $0.01716 $121,166 10:00:09 09/07/2026
116 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.01716 $109,387 09:59:53 09/07/2026
117 x.me Exchange x.me Exchange CHZ/USDT $0.01718 $106,991 09:57:12 09/07/2026
118 KTX KTX CHZ/USDT $0.01714 $94,139.68 10:00:09 09/07/2026
119 Aerodrome Slipstream 3 Aerodrome Slipstream 3 CHZ/USDC $0.01718 $88,197.53 09:53:43 09/07/2026
120 LeveX LeveX CHZ/USDT $0.01713 $87,665.90 10:00:15 09/07/2026
121 Bitcastle Bitcastle CHZ/USDT $0.01714 $87,175.75 10:00:12 09/07/2026
122 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.01718 $84,788.22 09:59:53 09/07/2026
123 Koinbay Koinbay CHZ/USDT $0.01718 $83,843.82 09:57:08 09/07/2026
124 MEXC MEXC CHZ/USDC $0.01712 $79,252.66 09:39:07 09/07/2026
125 KCEX KCEX CHZ/USDT $0.01716 $79,230.50 09:57:09 09/07/2026
126 Kraken Kraken CHZ/USD $0.01713 $75,954.03 09:59:53 09/07/2026
127 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.01716 $70,232.76 10:00:16 09/07/2026
128 Aivora Exchange Aivora Exchange CHZ/USDT $0.03534 $69,082.37 10:00:11 09/07/2026
129 BloFin BloFin CHZ/USDT $0.01713 $67,026.41 09:57:16 09/07/2026
130 HTX HTX CHZ/USDT $0.01704 $66,079.43 09:57:16 09/07/2026
131 Biconomy.com Biconomy.com CHZ/USDC $0.01715 $65,910.62 09:57:08 09/07/2026
132 BiFinance BiFinance CHZ/USDT $0.01715 $65,759.14 09:57:10 09/07/2026
133 B2Z Exchange B2Z Exchange CHZ/USD $0.01714 $61,820.97 10:00:10 09/07/2026
134 BITmarkets BITmarkets CHZ/USD $0.01714 $61,820.46 10:00:09 09/07/2026
135 Bullish Bullish CHZ/USDT $0.01704 $60,514.01 09:45:11 09/07/2026
136 Bitbank Bitbank CHZ/JPY $0.01710 $59,964.50 09:57:11 09/07/2026
137 Bithumb Bithumb CHZ/KRW $0.01683 $55,424.49 09:59:53 09/07/2026
138 BigONE BigONE CHZ/USDT $0.01711 $52,737.28 09:57:08 09/07/2026
139 PrimeXBT PrimeXBT CHZ/USDT $0.01712 $52,347.76 10:00:16 09/07/2026
140 Cofinex Cofinex CHZ/USDT $0.01715 $51,863.57 10:00:10 09/07/2026
141 ZKE ZKE CHZ/USDT $0.01708 $48,877.24 10:00:10 09/07/2026
142 ICRYPEX ICRYPEX CHZ/USDT $0.01678 $47,226.09 10:00:10 09/07/2026
143 Kraken Kraken CHZ/EUR $0.01724 $47,131.94 09:59:24 09/07/2026
144 Bit2Me Bit2Me CHZ/EUR $0.01724 $45,978.38 09:57:07 09/07/2026
145 Bitvavo Bitvavo CHZ/EUR $0.01724 $40,586.85 09:57:08 09/07/2026
146 CoinTR CoinTR CHZ/TRY $0.01705 $40,256.48 10:00:10 09/07/2026
147 Coinbase Exchange Coinbase Exchange CHZ/USD $0.01710 $37,803.16 09:56:59 09/07/2026
148 CoinTR CoinTR CHZ/USDT $0.01711 $37,559.98 10:00:10 09/07/2026
149 Bitkub Bitkub CHZ/THB $0.01717 $36,910.83 09:57:08 09/07/2026
150 NexDAX NexDAX CHZ/USDT $0.01713 $35,136.54 09:57:12 09/07/2026
151 Bitrue Bitrue CHZ/USDC $0.01716 $31,497.09 09:57:09 09/07/2026
152 XBO.com XBO.com CHZ/USDT $0.01715 $31,272.60 09:54:09 09/07/2026
153 Coincall Coincall CHZ/USD $0.01713 $30,832.43 10:03:15 09/07/2026
154 LATOKEN LATOKEN CHZ/USDT $0.01725 $28,734.29 09:57:09 09/07/2026
155 Bitlo Bitlo CHZ/TRY $0.01707 $27,470.33 09:48:07 09/07/2026
156 MGBX MGBX CHZ/USDT $0.01715 $26,895.40 09:57:07 09/07/2026
157 FIXT FIXT CHZ/USDT $0.01712 $26,038.64 10:03:15 09/07/2026
158 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.01714 $23,552.65 09:56:30 09/07/2026
159 BITmarkets BITmarkets CHZ/USDT $0.01717 $23,161.13 10:00:09 09/07/2026
160 B2Z Exchange B2Z Exchange CHZ/USDT $0.01717 $23,160.69 10:00:10 09/07/2026
161 BTSE BTSE CHZ/USDT $0.01713 $22,981.25 09:51:08 09/07/2026
162 WEEX WEEX CHZ/USDT $0.01715 $21,393.71 09:57:08 09/07/2026
163 CoinUp.io CoinUp.io CHZ/USDT $0.01715 $19,732.33 09:57:10 09/07/2026
164 Dzengi.com Dzengi.com CHZ/USD $0.01705 $19,405.45 10:00:08 09/07/2026
165 Bitfinex Bitfinex CHZ/USD $0.01711 $19,276.37 09:59:53 09/07/2026
166 Bitrue Bitrue CHZ/USDT $0.01715 $18,825.43 09:57:09 09/07/2026
167 Niza.io Niza.io CHZ/USD $0.01713 $18,567.44 09:57:09 09/07/2026
168 CoinEx CoinEx CHZ/USDT $0.01710 $18,359.36 09:59:23 09/07/2026
169 BYDFi BYDFi CHZ/USDT $0.01709 $18,240.98 10:00:15 09/07/2026
170 SunX SunX CHZ/USDT $0.01713 $15,367.78 10:00:18 09/07/2026
171 Meteora DLMM Meteora DLMM CHZ/USDC $0.01715 $12,548.88 09:35:03 09/07/2026
172 Niza.io Niza.io CHZ/EUR $0.01724 $11,417.56 09:57:09 09/07/2026
173 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.01732 $9,687.46 09:57:08 09/07/2026
174 Tebbit Tebbit CHZ/USDT $0.01714 $9,233.43 10:00:18 09/07/2026
175 Kanga Exchange Kanga Exchange CHZ/USDC $0.01713 $8,729.97 09:57:08 09/07/2026
176 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.01715 $8,501.64 09:56:30 09/07/2026
177 Kanga Exchange Kanga Exchange CHZ/USDT $0.01716 $7,876.09 09:57:08 09/07/2026
178 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.01712 $7,862.34 09:57:07 09/07/2026
179 Bitso Bitso CHZ/USD $0.01719 $5,917.61 09:59:53 09/07/2026
180 KuCoin KuCoin CHZ/BTC $0.01708 $5,860.18 09:57:08 09/07/2026
181 OKX OKX CHZ/USDC $0.01715 $5,693.24 09:56:24 09/07/2026
182 HyperPay Futures HyperPay Futures CHZ/USDT $0.01712 $5,487.29 10:03:17 09/07/2026
183 Azbit Azbit CHZ/USDT $0.01716 $5,329.19 09:57:07 09/07/2026
184 Aster Aster CHZ/USDT $0.01703 $4,962.07 09:54:15 09/07/2026
185 Bitfinex Bitfinex CHZ/USDT $0.01716 $3,707.27 09:59:23 09/07/2026
186 Indodax Indodax CHZ/IDR $0.01703 $3,577.05 10:02:23 09/07/2026
187 Blynex Blynex CHZ/USDT $0.01713 $3,497.27 09:54:11 09/07/2026
188 Ulink Ulink CHZ/USDT $0.01713 $3,463.20 10:00:17 09/07/2026
189 OKX OKX CHZ/EUR $0.01718 $3,441.22 09:56:24 09/07/2026
190 Aerodrome Slipstream 3 Aerodrome Slipstream 3 PEPPER/CHZ $0.000000000579 $3,137.91 05:49:53 09/07/2026
191 CoinEx CoinEx CHZ/BTC $0.01722 $2,923.38 09:59:53 09/07/2026
192 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.01696 $2,804.51 05:53:47 09/07/2026
193 TRIV TRIV CHZ/IDR $0.01720 $2,375.74 10:01:01 09/07/2026
194 TRIV TRIV CHZ/USDT $0.01716 $2,375.74 10:01:01 09/07/2026
195 BITmarkets BITmarkets CHZ/USDC $0.01714 $2,280.61 10:00:09 09/07/2026
196 B2Z Exchange B2Z Exchange CHZ/USDC $0.01715 $2,280.11 10:00:10 09/07/2026
197 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.01708 $2,205.92 09:56:59 09/07/2026
198 Coinstore Coinstore CHZ/USDT $0.01715 $2,010.49 09:57:08 09/07/2026
199 ADEN ADEN CHZ/USDT $0.01716 $2,003.18 10:03:53 09/07/2026
200 Bitlo Bitlo CHZ/USDT $0.01718 $1,666.33 10:00:11 09/07/2026
201 Bitcoiva Bitcoiva CHZ/INR $0.01789 $1,619.93 10:00:08 09/07/2026
202 Bybit Bybit CHZ/USDC $0.01681 $1,428.45 09:54:12 09/07/2026
203 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.01717 $1,410.27 07:28:47 09/07/2026
204 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.01724 $1,241.33 09:57:19 09/07/2026
205 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.01721 $1,211.68 09:57:07 09/07/2026
206 OKX OKX CHZ/USD $0.01720 $1,092.01 09:56:24 09/07/2026
207 Foxbit Foxbit CHZ/BRL $0.01737 $999.61 09:54:08 09/07/2026
208 Coincheck Coincheck CHZ/JPY $0.01674 $952.97 09:57:11 09/07/2026
209 Flipster Flipster CHZ/USDT $0.01711 $828.22 09:57:15 09/07/2026
210 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.01720 $705.40 05:40:35 09/07/2026
211 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.01678 $695.77 09:59:23 09/07/2026
212 Bitcoiva Bitcoiva CHZ/USDT $0.01716 $658.51 10:00:08 09/07/2026
213 Uniswap v2 Uniswap v2 CHZ/WETH $0.01707 $537.11 06:04:35 09/07/2026
214 Tokocrypto Tokocrypto CHZ/USDC $0.01715 $490.02 09:57:08 09/07/2026
215 CoinDCX CoinDCX CHZ/INR $0.01760 $489.07 09:57:08 09/07/2026
216 Bitfinex Bitfinex CHZ/USDT $0.01632 $384.64 09:57:15 09/07/2026
217 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.01712 $323.40 07:28:47 09/07/2026
218 CEX.IO CEX.IO CHZ/USDT $0.01714 $323.06 09:48:07 09/07/2026
219 Binance TH Binance TH CHZ/USDT $0.01715 $297.98 09:57:07 09/07/2026
220 Binance.US Binance.US CHZ/USDT $0.01721 $296.23 09:59:53 09/07/2026
221 OKX OKX CHZ/TRY $0.01707 $273.41 09:56:24 09/07/2026
222 Tokocrypto Tokocrypto CHZ/USDT $0.01715 $199.12 09:57:08 09/07/2026
223 Meteora DLMM Meteora DLMM CHZ/PEPPER $0.01715 $174.94 09:35:22 09/07/2026
224 Coins.ph Coins.ph CHZ/PHP $0.03649 $107.47 10:00:11 09/07/2026
225 ZebPay ZebPay CHZ/INR $0.01790 $92.49 09:57:07 09/07/2026
226 5DAX 5DAX CHZ/USDT $0.01716 $88.41 10:00:11 09/07/2026
227 EXMO EXMO CHZ/USDT $0.01708 $70.62 10:00:08 09/07/2026
228 EXMO.ME EXMO.ME CHZ/USDT $0.01708 $70.62 10:00:09 09/07/2026
229 CoinJar CoinJar CHZ/AUD $0.01717 $34.34 10:00:28 09/07/2026
230 Korbit Korbit CHZ/KRW $0.01632 $26.23 09:54:11 09/07/2026
231 CEX.IO CEX.IO CHZ/EUR $0.01721 $24.87 09:57:09 09/07/2026
232 HitBTC HitBTC CHZ/USDC $0.01645 $18.59 10:00:11 09/07/2026
233 FMFW.io FMFW.io CHZ/USDC $0.01645 $18.58 09:57:12 09/07/2026
234 Changelly Changelly CHZ/USDC $0.01645 $17.80 10:00:11 09/07/2026
235 CoinJar CoinJar CHZ/USDC $0.01722 $17.22 10:00:28 09/07/2026
236 CEX.IO CEX.IO CHZ/USD $0.01718 $17.18 09:57:09 09/07/2026
237 dYdX v4 dYdX v4 CHZ/USD $0.01705 $11.08 10:04:16 09/07/2026
238 WazirX WazirX CHZ/USDT $0.01657 $11.01 10:00:12 09/07/2026
239 Unocoin Unocoin CHZ/INR $0.04029 $7.09 10:00:08 09/07/2026
240 Bitbns Bitbns CHZ/INR $0.02093 $0.1109 10:00:09 09/07/2026
241 Poloniex Poloniex CHZ/USDT $0.01853 $0 09:59:53 09/07/2026
242 HitBTC HitBTC CHZ/BTC $0.01667 $0 10:00:11 09/07/2026
243 HitBTC HitBTC CHZ/USDT $0.01734 $0 10:00:16 09/07/2026
244 Upbit Upbit CHZ/BTC $0.01592 $0 09:56:53 09/07/2026
245 Coinmetro Coinmetro CHZ/USDT $0.02030 $0 10:00:08 09/07/2026
246 CoinJar CoinJar CHZ/GBP $0.02937 $0 10:00:28 09/07/2026
247 CoinJar CoinJar CHZ/USD $0.02021 $0 10:00:28 09/07/2026
248 digitalexchange.id digitalexchange.id CHZ/IDR $0.01709 $0 10:00:09 09/07/2026
249 FMFW.io FMFW.io CHZ/BTC $0.01667 $0 09:57:12 09/07/2026
250 Giottus Giottus CHZ/INR $0.02093 $0 09:33:09 09/07/2026
251 Giottus Giottus CHZ/USDT $0.01719 $0 09:33:09 09/07/2026
252 Bitazza Bitazza CHZ/THB $0.04699 $0 09:54:11 09/07/2026
253 Bitazza Bitazza CHZ/USDT $0.04862 $0 09:54:11 09/07/2026
254 Changelly Changelly CHZ/BTC $0.01667 $0 10:00:11 09/07/2026
255 Gleec BTC Gleec BTC CHZ/BTC $0.01667 $0 10:00:07 09/07/2026
256 WOO X WOO X CHZ/USDT $0.01713 $0 09:57:15 09/07/2026
257 WOO X WOO X CHZ/USDT $0.01715 $0 10:00:17 09/07/2026
258 Bullish Bullish CHZ/USDC $0.04519 $0 09:45:11 09/07/2026
259 Everything.inc Everything.inc CHZ/USDT $0.03879 $0 09:57:11 09/07/2026
260 Young Platform Young Platform CHZ/EUR $0.01715 $0 10:00:11 09/07/2026
261 Cube Exchange Cube Exchange CHZ/USDC $0.01831 $0 19:09:07 07/07/2026
262 Gate US Gate US CHZ/USDT $0.01716 $0 10:00:09 09/07/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 262 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:15 09/07/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,591,126 với tỷ giá $0.01715.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.3 trên 1021 đánh giá