Tiền ảo: 39,239 Sàn giao dịch: 967 Vốn hóa: $2,161,920,213,521 Khối lượng (24h): $48,464,840,042 Thị phần: BTC: 58.4%, ETH: 10.5%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #147 03:04:00 15/08/2026
Giá Chiliz (CHZ)
$0.01244 0.43%
0.0000001978 BTC 322 VND
Thấp: $0.01209 Cao: $0.01246

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinP CoinP CHZ/USDT $0.01236 $111,145,388 01:57:15 15/08/2026
2 XT.COM XT.COM CHZ/USD $0.01240 $19,454,179 01:57:41 15/08/2026
3 KTX KTX CHZ/USDT $0.01239 $12,194,566 02:00:16 15/08/2026
4 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.01237 $11,992,891 02:00:15 15/08/2026
5 Binance Binance CHZ/USDT $0.01239 $4,715,749 01:54:16 15/08/2026
6 OrangeX OrangeX CHZ/USDT $0.01241 $4,011,401 01:48:15 15/08/2026
7 B2Z Exchange B2Z Exchange CHZ/USD $0.01243 $3,689,977 02:00:15 15/08/2026
8 BTSE BTSE CHZ/USDT $0.01239 $3,686,854 01:57:15 15/08/2026
9 LBank LBank CHZ/USDT $0.01239 $3,567,398 01:57:16 15/08/2026
10 BITmarkets BITmarkets CHZ/USDT $0.01243 $3,548,850 02:00:15 15/08/2026
11 Batonex Batonex CHZ/USDT $0.01249 $2,838,847 02:00:07 15/08/2026
12 Biconomy.com Biconomy.com CHZ/USDT $0.01237 $2,663,150 01:57:15 15/08/2026
13 WhiteBIT WhiteBIT CHZ/USDT $0.01246 $2,599,095 01:54:15 15/08/2026
14 BTCC BTCC CHZ/USDT $0.01239 $2,144,002 01:57:15 15/08/2026
15 Ourbit Ourbit CHZ/USDT $0.01238 $1,749,530 01:57:17 15/08/2026
16 BlockFin BlockFin CHZ/USDT $0.01242 $1,723,346 02:00:07 15/08/2026
17 Paribu Paribu CHZ/TRY $0.01240 $1,715,708 01:59:23 15/08/2026
18 BitDelta BitDelta CHZ/USDT $0.01241 $1,582,014 01:57:11 15/08/2026
19 BVOX BVOX CHZ/USDT $0.01239 $1,566,227 01:51:15 15/08/2026
20 BiKing BiKing CHZ/USDT $0.01239 $1,496,189 01:57:16 15/08/2026
21 Tapbit Tapbit CHZ/USDT $0.01240 $1,463,358 01:57:15 15/08/2026
22 KuCoin KuCoin CHZ/USDT $0.01240 $1,298,700 01:55:53 15/08/2026
23 YEX YEX CHZ/USDT $0.01238 $1,260,463 02:00:16 15/08/2026
24 Hotcoin Hotcoin CHZ/USDT $0.01240 $1,231,120 01:57:17 15/08/2026
25 BloFin BloFin CHZ/USDT $0.01239 $1,032,161 01:57:10 15/08/2026
26 CoinP CoinP CHZ/USDT $0.01240 $1,007,900 01:57:11 15/08/2026
27 Aivora Exchange Aivora Exchange CHZ/USDT $0.02795 $934,184 02:00:16 15/08/2026
28 Binance Binance CHZ/USDT $0.01240 $891,607 01:56:54 15/08/2026
29 WOO X Pro WOO X Pro CHZ/USDT $0.01296 $779,391 09:21:16 11/08/2026
30 CoinW CoinW CHZ/USDT $0.01239 $693,780 01:57:18 15/08/2026
31 Toobit Toobit CHZ/USDT $0.01238 $690,536 01:57:19 15/08/2026
32 Phemex Phemex CHZ/USDT $0.01238 $671,953 01:57:08 15/08/2026
33 BiFinance BiFinance CHZ/USDT $0.01239 $668,159 01:57:12 15/08/2026
34 MEXC MEXC CHZ/USDT $0.01238 $661,950 01:57:16 15/08/2026
35 YUBIT YUBIT CHZ/USDT $0.01238 $645,961 01:57:15 15/08/2026
36 Hotcoin Hotcoin CHZ/USDT $0.01238 $598,766 01:57:25 15/08/2026
37 ApeX Omni ApeX Omni CHZ/USDT $0.01236 $534,781 02:03:16 15/08/2026
38 Deepcoin Deepcoin CHZ/USDT $0.01238 $533,636 01:57:15 15/08/2026
39 WhiteBIT WhiteBIT CHZ/USDT $0.01240 $514,627 01:57:07 15/08/2026
40 Bybit Bybit CHZ/USDT $0.01238 $492,693 01:54:16 15/08/2026
41 YUBIT YUBIT CHZ/USDT $0.01239 $491,454 01:57:07 15/08/2026
42 CoinChief CoinChief CHZ/USDT $0.01239 $472,078 01:57:12 15/08/2026
43 BTCC BTCC CHZ/USDT $0.01240 $445,497 01:57:12 15/08/2026
44 4E 4E CHZ/USDT $0.01241 $441,756 02:00:10 15/08/2026
45 Bitrue Bitrue CHZ/USDT $0.01238 $438,152 01:57:17 15/08/2026
46 Binance Binance CHZ/TRY $0.01238 $405,523 01:56:54 15/08/2026
47 Pionex Pionex CHZ/USDT $0.01240 $403,000 01:57:12 15/08/2026
48 Cryptomus Cryptomus CHZ/USDT $0.01241 $387,785 02:00:08 15/08/2026
49 EasiCoin EasiCoin CHZ/USDT $0.01238 $378,109 02:00:16 15/08/2026
50 Bitunix Bitunix CHZ/USDT $0.01243 $373,786 01:48:17 15/08/2026
51 Extended Extended CHZ/USD $0.01238 $373,696 02:03:16 15/08/2026
52 Picol Picol CHZ/USDT $0.01241 $357,142 02:00:10 15/08/2026
53 Bitget Bitget CHZ/USDT $0.01239 $344,899 01:54:16 15/08/2026
54 Cofinex Cofinex CHZ/USDT $0.01239 $344,860 02:00:17 15/08/2026
55 Websea Websea CHZ/USDT $0.01246 $336,276 01:45:08 15/08/2026
56 SuperEx SuperEx CHZ/USDT $0.01236 $330,174 02:00:11 15/08/2026
57 B2Z Exchange B2Z Exchange CHZ/USD $0.01241 $297,594 02:00:07 15/08/2026
58 BITmarkets BITmarkets CHZ/USD $0.01241 $297,594 02:00:08 15/08/2026
59 KCEX KCEX CHZ/USDT $0.01239 $287,707 01:57:15 15/08/2026
60 x.me Exchange x.me Exchange CHZ/USDT $0.01240 $285,519 01:57:19 15/08/2026
61 Binance TR Binance TR CHZ/TRY $0.01238 $282,337 01:57:10 15/08/2026
62 Bitbase Bitbase CHZ/USDT $0.01237 $267,535 01:57:19 15/08/2026
63 MGBX MGBX CHZ/USDT $0.01237 $266,412 01:57:16 15/08/2026
64 GroveX GroveX CHZ/USDT $0.01240 $258,919 01:57:12 15/08/2026
65 OrangeX OrangeX CHZ/USDT $0.01229 $241,963 01:51:07 15/08/2026
66 Bitbase Bitbase CHZ/USDT $0.01239 $237,080 01:51:11 15/08/2026
67 LBank LBank CHZ/USDT $0.01240 $219,066 01:57:12 15/08/2026
68 DigiFinex DigiFinex CHZ/USDT $0.01239 $204,330 01:54:10 15/08/2026
69 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.01238 $202,652 01:59:23 15/08/2026
70 BYDFi BYDFi CHZ/USDT $0.01237 $191,101 02:00:10 15/08/2026
71 CoinW CoinW CHZ/USDT $0.01240 $188,357 01:57:07 15/08/2026
72 Ourbit Ourbit CHZ/USDT $0.01241 $181,973 01:57:08 15/08/2026
73 BitGW Exchange BitGW Exchange CHZ/USDT $0.01241 $165,314 02:00:07 15/08/2026
74 CRMClick CRMClick CHZ/USDT $0.01238 $163,372 01:54:13 15/08/2026
75 HTX HTX CHZ/USDT $0.01237 $163,168 01:59:24 15/08/2026
76 Gems Trade Gems Trade CHZ/USDT $0.01241 $159,430 02:00:08 15/08/2026
77 OKX OKX CHZ/USDT $0.01239 $157,703 01:56:23 15/08/2026
78 BiKing BiKing CHZ/USDT $0.01239 $157,240 01:57:11 15/08/2026
79 MEXC MEXC CHZ/USDT $0.01239 $153,433 01:57:11 15/08/2026
80 Zoomex Zoomex CHZ/USDT $0.01239 $148,399 01:57:15 15/08/2026
81 Tapbit Tapbit CHZ/USDT $0.01240 $143,589 01:57:09 15/08/2026
82 XXKK XXKK CHZ/USDT $0.01238 $143,414 02:00:08 15/08/2026
83 Binance Binance CHZ/USDC $0.01240 $142,398 01:56:54 15/08/2026
84 Upbit Upbit CHZ/KRW $0.01236 $141,621 01:56:24 15/08/2026
85 Paribu Paribu CHZ/USDT $0.01240 $136,618 01:59:23 15/08/2026
86 Biconomy.com Biconomy.com CHZ/USDT $0.01239 $134,718 01:57:07 15/08/2026
87 XT.COM XT.COM CHZ/USDT $0.01229 $134,522 01:57:08 15/08/2026
88 Bybit Bybit CHZ/USDT $0.01240 $125,477 01:54:12 15/08/2026
89 Gate Gate CHZ/USDT $0.01238 $112,234 01:54:20 15/08/2026
90 Toobit Toobit CHZ/USDT $0.01240 $103,622 01:57:11 15/08/2026
91 BitTap BitTap CHZ/USDT $0.01238 $99,410.93 02:00:16 15/08/2026
92 BlockFin BlockFin CHZ/USDT $0.01239 $99,367.02 02:00:15 15/08/2026
93 WhiteBIT WhiteBIT CHZ/TRY $0.01236 $93,797.28 01:57:07 15/08/2026
94 Bitget Bitget CHZ/USDT $0.01240 $91,274.31 01:54:59 15/08/2026
95 ASTX ASTX CHZ/USDT $0.01239 $89,440.93 02:00:12 15/08/2026
96 Bitunix Bitunix CHZ/USDT $0.01243 $87,274.56 01:48:12 15/08/2026
97 AlphaX AlphaX CHZ/USDT $0.01240 $82,812.69 02:00:17 15/08/2026
98 WhiteBIT WhiteBIT CHZ/USDC $0.01239 $71,185.74 01:57:07 15/08/2026
99 Aivora Exchange Aivora Exchange CHZ/USDT $0.03533 $69,066.97 02:00:13 15/08/2026
100 MEXC MEXC CHZ/USDC $0.01238 $68,783.58 01:57:11 15/08/2026
101 BingX BingX CHZ/USDT $0.01239 $65,184.34 01:54:08 15/08/2026
102 KCEX KCEX CHZ/USDT $0.01240 $57,301.79 01:57:07 15/08/2026
103 Biconomy.com Biconomy.com CHZ/USDC $0.01239 $57,024.07 01:57:07 15/08/2026
104 BigONE BigONE CHZ/USDT $0.01241 $52,699.43 01:48:08 15/08/2026
105 Cofinex Cofinex CHZ/USDT $0.01240 $50,777.42 02:00:13 15/08/2026
106 Coinbase Exchange Coinbase Exchange CHZ/USD $0.01240 $48,768.80 01:56:29 15/08/2026
107 Bitbaby Bitbaby CHZ/USDT $0.01241 $44,687.07 01:57:07 15/08/2026
108 x.me Exchange x.me Exchange CHZ/USDT $0.01239 $44,485.34 01:57:15 15/08/2026
109 KTX KTX CHZ/USDT $0.01242 $43,516.28 02:00:12 15/08/2026
110 FMFW.io FMFW.io CHZ/USD $0.01241 $40,727.34 02:00:07 15/08/2026
111 Gleec BTC Gleec BTC CHZ/USDT $0.01241 $40,727.23 02:00:09 15/08/2026
112 Mandala Exchange Mandala Exchange CHZ/USDT $0.01241 $40,725.95 02:00:11 15/08/2026
113 HitBTC HitBTC CHZ/USDT $0.01240 $40,620.18 01:57:19 15/08/2026
114 Pionex Pionex CHZ/USDT $0.01237 $40,579.27 01:57:16 15/08/2026
115 ICRYPEX ICRYPEX CHZ/USDT $0.01278 $38,980.48 02:00:13 15/08/2026
116 LeveX LeveX CHZ/USDT $0.01240 $37,785.80 02:00:15 15/08/2026
117 Zoomex Zoomex CHZ/USDT $0.01240 $37,691.91 01:57:08 15/08/2026
118 PointPay PointPay CHZ/USDT $0.01240 $37,681.34 01:57:07 15/08/2026
119 CoinTR CoinTR CHZ/TRY $0.01240 $37,166.30 01:57:09 15/08/2026
120 Koinbay Koinbay CHZ/USDT $0.01239 $35,982.41 01:48:09 15/08/2026
121 Bitcastle Bitcastle CHZ/USDT $0.01239 $35,716.63 02:00:13 15/08/2026
122 CoinTR CoinTR CHZ/USDT $0.01241 $33,831.78 01:57:09 15/08/2026
123 CoinUp.io CoinUp.io CHZ/USDT $0.01240 $32,144.20 01:57:11 15/08/2026
124 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.01243 $30,209.86 01:59:23 15/08/2026
125 B2Z Exchange B2Z Exchange CHZ/USDT $0.01243 $28,217.31 02:00:07 15/08/2026
126 BITmarkets BITmarkets CHZ/USDT $0.01244 $28,214.22 02:00:08 15/08/2026
127 BTSE BTSE CHZ/USDT $0.01239 $28,146.63 01:57:08 15/08/2026
128 KuCoin KuCoin CHZ/USDT $0.01238 $27,305.19 01:54:18 15/08/2026
129 Bitlo Bitlo CHZ/TRY $0.01232 $27,051.74 02:00:12 15/08/2026
130 Bitrue Bitrue CHZ/USDC $0.01240 $25,980.67 01:57:09 15/08/2026
131 NexDAX NexDAX CHZ/USDT $0.01242 $25,775.23 02:00:20 15/08/2026
132 Gate Gate CHZ/USDT $0.01239 $25,464.78 01:56:24 15/08/2026
133 LATOKEN LATOKEN CHZ/USDT $0.01218 $23,882.88 01:54:07 15/08/2026
134 HTX HTX CHZ/USDT $0.01236 $22,059.83 01:06:22 15/08/2026
135 ZKE ZKE CHZ/USDT $0.01239 $21,482.01 02:00:09 15/08/2026
136 Bithumb Bithumb CHZ/KRW $0.01226 $20,758.95 01:59:53 15/08/2026
137 Kraken Kraken CHZ/USD $0.01244 $16,101.16 01:59:24 15/08/2026
138 TxFlow TxFlow CHZ/USDC $0.01240 $15,810.83 02:00:31 15/08/2026
139 Variational Variational CHZ/USDC $0.01238 $14,872.30 02:03:17 15/08/2026
140 Bitvavo Bitvavo CHZ/EUR $0.01239 $14,350.65 01:57:12 15/08/2026
141 Aerodrome Slipstream 3 Aerodrome Slipstream 3 CHZ/USDC $0.01238 $14,217.72 01:53:59 15/08/2026
142 Bitfinex Bitfinex CHZ/USD $0.01240 $13,154.07 01:59:24 15/08/2026
143 CoinEx CoinEx CHZ/USDT $0.01246 $13,069.96 01:59:53 15/08/2026
144 Bitkub Bitkub CHZ/THB $0.01237 $11,228.98 01:57:07 15/08/2026
145 MGBX MGBX CHZ/USDT $0.01240 $10,726.22 01:57:08 15/08/2026
146 Coincall Coincall CHZ/USD $0.01239 $10,023.39 02:03:17 15/08/2026
147 BloFin BloFin CHZ/USDT $0.01238 $8,876.54 01:54:16 15/08/2026
148 AEGET AEGET CHZ/USDT $0.01239 $8,872.97 02:00:20 15/08/2026
149 OKX OKX CHZ/USDC $0.01243 $8,037.31 01:56:23 15/08/2026
150 Kanga Exchange Kanga Exchange CHZ/USDT $0.01239 $7,836.60 01:54:08 15/08/2026
151 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.01238 $7,318.89 01:56:29 15/08/2026
152 Kanga Exchange Kanga Exchange CHZ/USDC $0.01240 $7,148.32 01:54:08 15/08/2026
153 Bitbank Bitbank CHZ/JPY $0.01245 $7,140.27 01:57:11 15/08/2026
154 SunX SunX CHZ/USDT $0.01238 $6,749.94 02:01:19 15/08/2026
155 Kraken Kraken CHZ/EUR $0.01246 $6,583.92 01:59:54 15/08/2026
156 Bit2Me Bit2Me CHZ/EUR $0.01246 $6,457.57 01:57:10 15/08/2026
157 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.01236 $5,972.27 01:57:09 15/08/2026
158 Bitrue Bitrue CHZ/USDT $0.01240 $5,678.50 01:57:09 15/08/2026
159 BYDFi BYDFi CHZ/USDT $0.01242 $5,672.71 02:00:16 15/08/2026
160 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.01239 $5,588.64 01:59:23 15/08/2026
161 WEEX WEEX CHZ/USDT $0.01240 $4,974.47 01:57:13 15/08/2026
162 Indodax Indodax CHZ/IDR $0.01234 $4,349.65 01:59:54 15/08/2026
163 Niza.io Niza.io CHZ/USD $0.01244 $3,972.25 01:57:15 15/08/2026
164 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.01242 $3,958.16 01:57:07 15/08/2026
165 Aerodrome Slipstream 3 Aerodrome Slipstream 3 PEPPER/CHZ $0.000000000443 $3,209.01 01:36:37 15/08/2026
166 Azbit Azbit CHZ/USDT $0.01239 $3,047.53 01:57:11 15/08/2026
167 Bitfinex Bitfinex CHZ/USDT $0.01264 $2,763.01 01:57:15 15/08/2026
168 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.01239 $2,580.34 02:00:16 15/08/2026
169 BITmarkets BITmarkets CHZ/USDC $0.01241 $2,332.25 02:00:08 15/08/2026
170 B2Z Exchange B2Z Exchange CHZ/USDC $0.01241 $2,332.25 02:00:07 15/08/2026
171 OKX OKX CHZ/EUR $0.01241 $2,251.80 01:56:53 15/08/2026
172 Aster Aster CHZ/USDT $0.01236 $2,206.58 01:54:15 15/08/2026
173 Blynex Blynex CHZ/USDT $0.01240 $2,192.36 01:54:11 15/08/2026
174 HyperPay Futures HyperPay Futures CHZ/USDT $0.01238 $2,054.36 02:03:17 15/08/2026
175 CoinEx CoinEx CHZ/BTC $0.01239 $2,041.64 01:59:23 15/08/2026
176 Bitso Bitso CHZ/USD $0.01264 $1,788.06 01:08:23 12/08/2026
177 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.01244 $1,754.78 01:57:07 15/08/2026
178 XBO.com XBO.com CHZ/USDT $0.01245 $1,692.60 01:57:07 15/08/2026
179 Niza.io Niza.io CHZ/EUR $0.01246 $1,629.49 01:57:15 15/08/2026
180 Bitlo Bitlo CHZ/USDT $0.01239 $1,569.08 02:00:12 15/08/2026
181 Bitcoiva Bitcoiva CHZ/INR $0.01291 $1,234.46 02:00:10 15/08/2026
182 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.01245 $1,171.08 01:56:59 15/08/2026
183 Foxbit Foxbit CHZ/BRL $0.01239 $1,098.89 02:00:07 15/08/2026
184 Ulink Ulink CHZ/USDT $0.01238 $1,071.29 02:00:17 15/08/2026
185 OKX OKX CHZ/TRY $0.01243 $1,009.01 01:56:53 15/08/2026
186 Flipster Flipster CHZ/USDT $0.01237 $977.29 02:00:15 15/08/2026
187 PrimeXBT PrimeXBT CHZ/USDT $0.01240 $954.85 02:00:17 15/08/2026
188 TRIV TRIV CHZ/IDR $0.01245 $872.93 02:00:12 15/08/2026
189 TRIV TRIV CHZ/USDT $0.01241 $869.91 02:00:12 15/08/2026
190 Coinstore Coinstore CHZ/USDT $0.01241 $634.44 01:57:11 15/08/2026
191 Tokocrypto Tokocrypto CHZ/USDT $0.01240 $617.48 01:57:11 15/08/2026
192 Binance.US Binance.US CHZ/USDT $0.01209 $567.71 01:59:53 15/08/2026
193 Bitcoiva Bitcoiva CHZ/USDT $0.01240 $469.25 02:00:10 15/08/2026
194 BITmarkets BITmarkets CHZ/IDR $0.01241 $358.64 02:00:08 15/08/2026
195 Dzengi.com Dzengi.com CHZ/USD $0.01236 $355.81 02:00:11 15/08/2026
196 Bybit Bybit CHZ/USDC $0.01227 $327.17 01:54:12 15/08/2026
197 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.01237 $266.67 01:51:20 15/08/2026
198 CoinDCX CoinDCX CHZ/INR $0.01304 $206.29 02:00:10 15/08/2026
199 Coins.ph Coins.ph CHZ/PHP $0.03652 $107.56 01:57:10 15/08/2026
200 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.01240 $104.13 01:06:47 15/08/2026
201 CoinJar CoinJar CHZ/AUD $0.01226 $98.45 02:00:36 15/08/2026
202 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.01246 $86.39 01:59:53 15/08/2026
203 dYdX v4 dYdX v4 CHZ/USD $0.01217 $76.22 02:04:19 15/08/2026
204 5DAX 5DAX CHZ/USDT $0.01239 $64.98 02:00:13 15/08/2026
205 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.01227 $55.13 00:43:35 15/08/2026
206 CoinJar CoinJar CHZ/USDC $0.01233 $36.98 02:00:36 15/08/2026
207 Uniswap v2 Uniswap v2 CHZ/WETH $0.01233 $28.63 01:01:11 15/08/2026
208 CEX.IO CEX.IO CHZ/USDT $0.01240 $26.29 01:57:07 15/08/2026
209 CEX.IO CEX.IO CHZ/USD $0.01241 $21.51 01:57:07 15/08/2026
210 CEX.IO CEX.IO CHZ/EUR $0.01243 $16.09 01:57:07 15/08/2026
211 Bitfinex Bitfinex CHZ/USDT $0.01227 $14.61 01:59:54 15/08/2026
212 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.01245 $8.09 17:11:35 13/08/2026
213 KuCoin KuCoin CHZ/BTC $0.01229 $6.73 01:55:53 15/08/2026
214 Coincheck Coincheck CHZ/JPY $0.01261 $6.27 01:57:07 15/08/2026
215 Korbit Korbit CHZ/KRW $0.01260 $3.56 01:54:10 15/08/2026
216 Unocoin Unocoin CHZ/INR $0.04025 $1.29 01:57:12 15/08/2026
217 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.01243 $0.7859 13:36:23 14/08/2026
218 Poloniex Poloniex CHZ/USDT $0.01374 $0 01:59:23 15/08/2026
219 HitBTC HitBTC CHZ/BTC $0.01470 $0 01:57:19 15/08/2026
220 HitBTC HitBTC CHZ/USDC $0.01645 $0 01:57:19 15/08/2026
221 HitBTC HitBTC CHZ/USDT $0.01290 $0 02:00:18 15/08/2026
222 Upbit Upbit CHZ/BTC $0.01380 $0 01:56:54 15/08/2026
223 ZebPay ZebPay CHZ/INR $0.01298 $0 01:57:11 15/08/2026
224 Bitbns Bitbns CHZ/INR $0.01882 $0 02:00:09 15/08/2026
225 BitMart BitMart CHZ/USDT $0.01295 $0 02:00:16 15/08/2026
226 WazirX WazirX CHZ/USDT $0.01344 $0 02:00:11 15/08/2026
227 Coinmetro Coinmetro CHZ/USDT $0.02030 $0 02:00:12 15/08/2026
228 CoinJar CoinJar CHZ/GBP $0.02968 $0 02:00:36 15/08/2026
229 CoinJar CoinJar CHZ/USD $0.01258 $0 02:00:36 15/08/2026
230 Tokocrypto Tokocrypto CHZ/USDC $0.01240 $0 01:57:11 15/08/2026
231 digitalexchange.id digitalexchange.id CHZ/IDR $0.01240 $0 01:57:11 15/08/2026
232 FMFW.io FMFW.io CHZ/BTC $0.01470 $0 02:00:07 15/08/2026
233 FMFW.io FMFW.io CHZ/USDC $0.01645 $0 02:00:07 15/08/2026
234 Giottus Giottus CHZ/INR $0.01617 $0 01:45:11 15/08/2026
235 Giottus Giottus CHZ/USDT $0.01247 $0 01:45:11 15/08/2026
236 Bitazza Bitazza CHZ/THB $0.04749 $0 02:00:12 15/08/2026
237 Bitazza Bitazza CHZ/USDT $0.04860 $0 02:00:12 15/08/2026
238 Changelly Changelly CHZ/BTC $0.01470 $0 02:00:09 15/08/2026
239 Changelly Changelly CHZ/USDC $0.01645 $0 02:00:09 15/08/2026
240 Gleec BTC Gleec BTC CHZ/BTC $0.01470 $0 02:00:09 15/08/2026
241 WOO X WOO X CHZ/USDT $0.01238 $0 01:57:15 15/08/2026
242 WOO X WOO X CHZ/USDT $0.01239 $0 01:57:11 15/08/2026
243 Bullish Bullish CHZ/USDC $0.04519 $0 01:57:07 15/08/2026
244 Bullish Bullish CHZ/USDT $0.01238 $0 01:57:07 15/08/2026
245 Everything.inc Everything.inc CHZ/USDT $0.03878 $0 01:57:08 15/08/2026
246 Young Platform Young Platform CHZ/EUR $0.01240 $0 01:57:07 15/08/2026
247 Binance TH Binance TH CHZ/USDT $0.01240 $0 01:57:08 15/08/2026
248 Koinbay Koinbay CHZ/USDT $0.04316 $0 01:45:18 15/08/2026
249 Cube Exchange Cube Exchange CHZ/USDC $0.01282 $0 21:57:11 14/08/2026
250 FIXT FIXT CHZ/USDT $0.01239 $0 02:03:15 15/08/2026
251 ADEN ADEN CHZ/USDT $0.01239 $0 02:03:57 15/08/2026
252 Gate US Gate US CHZ/USDT $0.01242 $0 02:00:07 15/08/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 252 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:15 15/08/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $111,145,388 với tỷ giá $0.01236.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.2 trên 1022 đánh giá