Chiliz CHZ
Xếp hạng #147
06:04:00 30/08/2026
Giá Chiliz (CHZ)
$0.01380 0.93%
0.0000001764 BTC
357 VND
Thấp: $0.01355
Cao: $0.01393
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
CHZ/USDT | $0.01382 | $27,214,762 | 05:57:15 30/08/2026 |
| 2 |  TruBit Pro Exchange |
CHZ/USDT | $0.01379 | $19,807,223 | 06:00:17 30/08/2026 |
| 3 |  KTX |
CHZ/USDT | $0.01377 | $15,273,035 | 06:00:17 30/08/2026 |
| 4 |  XT.COM |
CHZ/USD | $0.01380 | $12,889,227 | 05:57:41 30/08/2026 |
| 5 |  BitDelta |
CHZ/USDT | $0.01380 | $6,804,956 | 05:54:10 30/08/2026 |
| 6 |  LBank |
CHZ/USDT | $0.01379 | $3,852,836 | 05:57:16 30/08/2026 |
| 7 |  BTSE |
CHZ/USDT | $0.01382 | $3,672,698 | 05:57:15 30/08/2026 |
| 8 |  B2Z Exchange |
CHZ/USD | $0.01377 | $3,557,936 | 06:00:16 30/08/2026 |
| 9 |  BITmarkets |
CHZ/USDT | $0.01376 | $3,556,495 | 06:00:15 30/08/2026 |
| 10 |  Binance |
CHZ/USDT | $0.01378 | $3,470,412 | 05:54:17 30/08/2026 |
| 11 |  OrangeX |
CHZ/USDT | $0.01379 | $3,107,168 | 05:57:15 30/08/2026 |
| 12 |  WhiteBIT |
CHZ/USDT | $0.01376 | $3,087,388 | 05:57:15 30/08/2026 |
| 13 |  Biconomy.com |
CHZ/USDT | $0.01378 | $2,080,677 | 05:57:16 30/08/2026 |
| 14 |  Batonex |
CHZ/USDT | $0.01380 | $2,054,745 | 06:00:07 30/08/2026 |
| 15 |  BTCC |
CHZ/USDT | $0.01381 | $1,988,721 | 05:57:16 30/08/2026 |
| 16 |  BlockFin |
CHZ/USDT | $0.01379 | $1,749,736 | 06:00:09 30/08/2026 |
| 17 |  Paribu |
CHZ/TRY | $0.01380 | $1,606,756 | 05:59:53 30/08/2026 |
| 18 |  Ourbit |
CHZ/USDT | $0.01379 | $1,500,714 | 05:57:17 30/08/2026 |
| 19 |  Deepcoin |
CHZ/USDT | $0.01379 | $1,340,056 | 05:57:15 30/08/2026 |
| 20 |  BiKing |
CHZ/USDT | $0.01379 | $1,162,900 | 05:57:18 30/08/2026 |
| 21 |  BVOX |
CHZ/USDT | $0.01378 | $1,124,315 | 05:57:16 30/08/2026 |
| 22 |  Tapbit |
CHZ/USDT | $0.01380 | $1,099,919 | 05:57:15 30/08/2026 |
| 23 |  BloFin |
CHZ/USDT | $0.01379 | $1,049,790 | 05:57:07 30/08/2026 |
| 24 | CoinP |
CHZ/USDT | $0.01385 | $1,043,716 | 05:57:07 30/08/2026 |
| 25 |  YEX |
CHZ/USDT | $0.01377 | $1,043,458 | 06:00:17 30/08/2026 |
| 26 |  Toobit |
CHZ/USDT | $0.01380 | $1,020,026 | 05:57:17 30/08/2026 |
| 27 |  Hotcoin |
CHZ/USDT | $0.01381 | $979,353 | 05:57:08 30/08/2026 |
| 28 |  Aivora Exchange |
CHZ/USDT | $0.02798 | $935,286 | 06:00:16 30/08/2026 |
| 29 | WhiteBIT |
CHZ/USDT | $0.01383 | $916,989 | 05:57:07 30/08/2026 |
| 30 | Binance |
CHZ/USDT | $0.01382 | $825,904 | 05:56:42 30/08/2026 |
| 31 |  CoinChief |
CHZ/USDT | $0.01381 | $594,941 | 05:57:08 30/08/2026 |
| 32 |  Phemex |
CHZ/USDT | $0.01384 | $593,847 | 05:57:11 30/08/2026 |
| 33 |  CoinW |
CHZ/USDT | $0.01380 | $556,519 | 05:57:17 30/08/2026 |
| 34 |  ApeX Omni |
CHZ/USDT | $0.01380 | $523,226 | 06:03:16 30/08/2026 |
| 35 |  HTX |
CHZ/USDT | $0.01380 | $514,010 | 05:57:20 30/08/2026 |
| 36 |  YUBIT |
CHZ/USDT | $0.01382 | $498,695 | 05:57:07 30/08/2026 |
| 37 | BTCC |
CHZ/USDT | $0.01380 | $416,350 | 05:57:10 30/08/2026 |
| 38 |  4E |
CHZ/USDT | $0.01379 | $409,194 | 06:00:15 30/08/2026 |
| 39 | YUBIT |
CHZ/USDT | $0.01379 | $404,967 | 05:57:16 30/08/2026 |
| 40 | Tapbit |
CHZ/USDT | $0.01381 | $404,252 | 05:57:08 30/08/2026 |
| 41 |  Bybit |
CHZ/USDT | $0.01378 | $374,378 | 05:54:16 30/08/2026 |
| 42 |  Pionex |
CHZ/USDT | $0.01382 | $369,776 | 05:57:09 30/08/2026 |
| 43 |  Bitrue |
CHZ/USDT | $0.01380 | $360,657 | 05:57:16 30/08/2026 |
| 44 | Hotcoin |
CHZ/USDT | $0.01378 | $344,741 | 05:57:18 30/08/2026 |
| 45 |  Bitunix |
CHZ/USDT | $0.01379 | $336,547 | 05:57:17 30/08/2026 |
| 46 |  Websea |
CHZ/USDT | $0.01381 | $327,371 | 05:57:09 30/08/2026 |
| 47 |  Picol |
CHZ/USDT | $0.01379 | $326,245 | 06:00:09 30/08/2026 |
| 48 |  MEXC |
CHZ/USDT | $0.01379 | $319,570 | 05:57:17 30/08/2026 |
| 49 |  KCEX |
CHZ/USDT | $0.01379 | $317,594 | 05:57:16 30/08/2026 |
| 50 | Binance |
CHZ/TRY | $0.01379 | $305,830 | 05:56:42 30/08/2026 |
| 51 |  GroveX |
CHZ/USDT | $0.01380 | $286,402 | 06:00:11 30/08/2026 |
| 52 |  BiFinance |
CHZ/USDT | $0.01381 | $262,911 | 05:57:08 30/08/2026 |
| 53 |  BitGW Exchange |
CHZ/USDT | $0.01379 | $257,816 | 06:00:11 30/08/2026 |
| 54 |  Upbit |
CHZ/KRW | $0.01394 | $250,448 | 05:56:53 30/08/2026 |
| 55 |  Gems Trade |
CHZ/USDT | $0.01379 | $248,484 | 06:00:08 30/08/2026 |
| 56 |  OKX |
CHZ/USDT | $0.01381 | $248,186 | 05:56:23 30/08/2026 |
| 57 | OrangeX |
CHZ/USDT | $0.01370 | $236,788 | 05:57:07 30/08/2026 |
| 58 | Bybit |
CHZ/USDT | $0.01378 | $235,277 | 05:54:09 30/08/2026 |
| 59 |  Bitbase |
CHZ/USDT | $0.01380 | $229,872 | 05:51:13 30/08/2026 |
| 60 | WhiteBIT |
CHZ/USDC | $0.01380 | $216,434 | 05:57:07 30/08/2026 |
| 61 | WhiteBIT |
CHZ/TRY | $0.01379 | $215,575 | 05:57:07 30/08/2026 |
| 62 |  EasiCoin |
CHZ/USDT | $0.01378 | $214,346 | 06:00:17 30/08/2026 |
| 63 |  DigiFinex |
CHZ/USDT | $0.01382 | $211,098 | 05:57:07 30/08/2026 |
| 64 | Bitbase |
CHZ/USDT | $0.01379 | $207,273 | 05:42:17 30/08/2026 |
| 65 | LBank |
CHZ/USDT | $0.01382 | $204,276 | 05:57:08 30/08/2026 |
| 66 | BITmarkets |
CHZ/USD | $0.01378 | $202,621 | 06:00:12 30/08/2026 |
| 67 | B2Z Exchange |
CHZ/USD | $0.01378 | $202,608 | 06:00:09 30/08/2026 |
| 68 |  MGBX |
CHZ/USDT | $0.01377 | $201,517 | 05:57:17 30/08/2026 |
| 69 |  x.me Exchange |
CHZ/USDT | $0.01381 | $195,622 | 05:57:18 30/08/2026 |
| 70 |  Cofinex |
CHZ/USDT | $0.01376 | $193,014 | 06:00:15 30/08/2026 |
| 71 |  Bitget |
CHZ/USDT | $0.01376 | $191,232 | 05:54:15 30/08/2026 |
| 72 | CoinW |
CHZ/USDT | $0.01381 | $187,479 | 05:57:07 30/08/2026 |
| 73 | Toobit |
CHZ/USDT | $0.01382 | $184,046 | 05:57:11 30/08/2026 |
| 74 |  BYDFi |
CHZ/USDT | $0.01379 | $182,883 | 06:00:10 30/08/2026 |
| 75 |  SuperEx |
CHZ/USDT | $0.01375 | $179,274 | 06:00:10 30/08/2026 |
| 76 |  Binance TR |
CHZ/TRY | $0.01379 | $177,121 | 05:57:12 30/08/2026 |
| 77 |  KuCoin |
CHZ/USDT | $0.01381 | $170,434 | 05:56:23 30/08/2026 |
| 78 | Ourbit |
CHZ/USDT | $0.01380 | $166,456 | 05:48:11 30/08/2026 |
| 79 | Biconomy.com |
CHZ/USDT | $0.01381 | $154,440 | 05:57:07 30/08/2026 |
| 80 | XT.COM |
CHZ/USDT | $0.01380 | $148,808 | 05:57:11 30/08/2026 |
| 81 |  CRMClick |
CHZ/USDT | $0.01380 | $145,213 | 06:00:10 30/08/2026 |
| 82 | HTX |
CHZ/USDT | $0.01380 | $145,208 | 05:59:54 30/08/2026 |
| 83 |  Globe Derivative Exchange |
CHZ/USD | $0.01380 | $142,256 | 06:00:16 30/08/2026 |
| 84 |  Zoomex |
CHZ/USDT | $0.01377 | $113,077 | 05:48:19 30/08/2026 |
| 85 | Binance |
CHZ/USDC | $0.01380 | $109,111 | 05:56:42 30/08/2026 |
| 86 |  BitTap |
CHZ/USDT | $0.01376 | $92,137.70 | 06:00:17 30/08/2026 |
| 87 |  ICRYPEX |
CHZ/USDT | $0.01450 | $91,494.87 | 06:00:11 30/08/2026 |
| 88 | Bitunix |
CHZ/USDT | $0.01381 | $86,696.53 | 05:57:07 30/08/2026 |
| 89 |  ASTX |
CHZ/USDT | $0.01380 | $82,623.91 | 06:00:12 30/08/2026 |
| 90 |  BtcTurk | Kripto |
CHZ/TRY | $0.01377 | $71,654.97 | 05:59:53 30/08/2026 |
| 91 | MEXC |
CHZ/USDT | $0.01380 | $71,019.36 | 05:42:11 30/08/2026 |
| 92 | Zoomex |
CHZ/USDT | $0.01381 | $70,481.62 | 05:57:10 30/08/2026 |
| 93 |  PointPay |
CHZ/USDT | $0.01378 | $70,453.51 | 05:48:14 30/08/2026 |
| 94 |  CoinEx |
CHZ/USDT | $0.01379 | $69,283.09 | 05:57:15 30/08/2026 |
| 95 | Aivora Exchange |
CHZ/USDT | $0.03537 | $69,147.35 | 06:00:07 30/08/2026 |
| 96 | Paribu |
CHZ/USDT | $0.01381 | $66,606.58 | 05:59:53 30/08/2026 |
| 97 |  XXKK |
CHZ/USDT | $0.01379 | $63,020.23 | 06:00:08 30/08/2026 |
| 98 |  Gleec BTC |
CHZ/USDT | $0.01382 | $61,788.72 | 06:00:11 30/08/2026 |
| 99 |  HitBTC |
CHZ/USDT | $0.01382 | $61,787.79 | 06:00:08 30/08/2026 |
| 100 |  Mandala Exchange |
CHZ/USDT | $0.01382 | $61,787.79 | 06:00:09 30/08/2026 |
| 101 |  FMFW.io |
CHZ/USD | $0.01382 | $61,787.79 | 06:00:10 30/08/2026 |
| 102 | Biconomy.com |
CHZ/USDC | $0.01381 | $58,486.68 | 05:57:07 30/08/2026 |
| 103 | MEXC |
CHZ/USDC | $0.01382 | $55,373.27 | 05:42:11 30/08/2026 |
| 104 | BlockFin |
CHZ/USDT | $0.01377 | $55,263.14 | 06:00:16 30/08/2026 |
| 105 | EasiCoin |
CHZ/USDT | $0.01379 | $53,472.41 | 06:00:10 30/08/2026 |
| 106 |  BingX |
CHZ/USDT | $0.01381 | $53,239.39 | 05:57:10 30/08/2026 |
| 107 |  Cryptomus |
CHZ/USDT | $0.01381 | $51,935.86 | 06:00:08 30/08/2026 |
| 108 | KuCoin |
CHZ/USDT | $0.01378 | $51,741.41 | 05:54:19 30/08/2026 |
| 109 |  BigONE |
CHZ/USDT | $0.01385 | $51,479.48 | 05:54:07 30/08/2026 |
| 110 | Cofinex |
CHZ/USDT | $0.01379 | $50,369.97 | 06:00:10 30/08/2026 |
| 111 | x.me Exchange |
CHZ/USDT | $0.01382 | $43,791.00 | 05:57:08 30/08/2026 |
| 112 | Bitget |
CHZ/USDT | $0.01381 | $41,057.64 | 05:55:02 30/08/2026 |
| 113 | KTX |
CHZ/USDT | $0.01380 | $41,025.64 | 06:00:09 30/08/2026 |
| 114 |  Bitbaby |
CHZ/USDT | $0.01380 | $39,437.01 | 06:00:10 30/08/2026 |
| 115 |  Bitstamp by Robinhood |
CHZ/USD | $0.01381 | $38,587.44 | 05:59:53 30/08/2026 |
| 116 |  Bullish |
CHZ/USDT | $0.01373 | $37,889.84 | 06:00:09 30/08/2026 |
| 117 |  CoinTR |
CHZ/TRY | $0.01376 | $37,401.22 | 05:54:11 30/08/2026 |
| 118 |  Koinbay |
CHZ/USDT | $0.01380 | $35,541.36 | 05:57:08 30/08/2026 |
| 119 |  Bitcastle |
CHZ/USDT | $0.01379 | $35,328.35 | 06:00:53 30/08/2026 |
| 120 | KCEX |
CHZ/USDT | $0.01382 | $34,839.73 | 05:57:08 30/08/2026 |
| 121 |  Bitlo |
CHZ/TRY | $0.01389 | $34,294.88 | 05:57:07 30/08/2026 |
| 122 | CoinTR |
CHZ/USDT | $0.01379 | $33,443.21 | 05:54:11 30/08/2026 |
| 123 |  Gate |
CHZ/USDT | $0.01376 | $31,592.46 | 05:54:20 30/08/2026 |
| 124 |  LeveX |
CHZ/USDT | $0.01377 | $30,992.91 | 06:00:16 30/08/2026 |
| 125 |  Bit2Me |
CHZ/EUR | $0.01378 | $30,077.57 | 05:57:07 30/08/2026 |
| 126 |  Kraken |
CHZ/EUR | $0.01378 | $29,805.63 | 05:59:24 30/08/2026 |
| 127 | Gate |
CHZ/USDT | $0.01380 | $29,431.82 | 05:56:24 30/08/2026 |
| 128 |  NexDAX |
CHZ/USDT | $0.01374 | $28,547.37 | 05:57:10 30/08/2026 |
| 129 | Pionex |
CHZ/USDT | $0.01380 | $28,200.65 | 05:57:17 30/08/2026 |
| 130 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01381 | $25,325.30 | 05:09:39 30/08/2026 |
| 131 | Kraken |
CHZ/USD | $0.01381 | $25,068.58 | 05:59:24 30/08/2026 |
| 132 | Bitrue |
CHZ/USDC | $0.01383 | $24,867.07 | 05:57:08 30/08/2026 |
| 133 | BiKing |
CHZ/USDT | $0.01381 | $24,816.57 | 05:57:08 30/08/2026 |
| 134 | BITmarkets |
CHZ/USDT | $0.01380 | $24,645.39 | 06:00:12 30/08/2026 |
| 135 | B2Z Exchange |
CHZ/USDT | $0.01380 | $24,645.17 | 06:00:09 30/08/2026 |
| 136 | BTSE |
CHZ/USDT | $0.01384 | $24,590.05 | 05:57:08 30/08/2026 |
| 137 |  Bitvavo |
CHZ/EUR | $0.01381 | $24,232.61 | 05:57:09 30/08/2026 |
| 138 |  Meteora DLMM |
CHZ/USDC | $0.01377 | $22,712.55 | 04:01:28 30/08/2026 |
| 139 |  ZKE |
CHZ/USDT | $0.01370 | $21,179.56 | 06:00:10 30/08/2026 |
| 140 |  TxFlow |
CHZ/USDC | $0.01377 | $20,249.91 | 06:00:26 30/08/2026 |
| 141 | CoinEx |
CHZ/USDT | $0.01380 | $16,608.24 | 05:59:23 30/08/2026 |
| 142 |  Bithumb |
CHZ/KRW | $0.01385 | $16,020.87 | 05:59:53 30/08/2026 |
| 143 |  CoinUp.io |
CHZ/USDT | $0.01382 | $13,784.19 | 05:57:08 30/08/2026 |
| 144 |  Coinbase Exchange |
CHZ/EUR | $0.01378 | $13,298.40 | 05:56:29 30/08/2026 |
| 145 |  Bitbank |
CHZ/JPY | $0.01383 | $13,218.98 | 05:57:08 30/08/2026 |
| 146 |  Kanga Exchange |
CHZ/USDC | $0.01377 | $12,540.16 | 05:54:08 30/08/2026 |
| 147 | Kanga Exchange |
CHZ/USDT | $0.01376 | $12,314.75 | 05:54:08 30/08/2026 |
| 148 | Coinbase Exchange |
CHZ/USD | $0.01370 | $11,168.06 | 05:56:59 30/08/2026 |
| 149 | MGBX |
CHZ/USDT | $0.01382 | $10,180.29 | 05:57:09 30/08/2026 |
| 150 |  Revolut X |
CHZ/USD | $0.01378 | $9,311.19 | 06:00:08 30/08/2026 |
| 151 | BloFin |
CHZ/USDT | $0.01379 | $7,753.46 | 05:57:17 30/08/2026 |
| 152 |  Niza.io |
CHZ/EUR | $0.01378 | $7,453.90 | 05:54:07 30/08/2026 |
| 153 |  Coincall |
CHZ/USD | $0.01379 | $7,234.07 | 06:03:15 30/08/2026 |
| 154 | Niza.io |
CHZ/USD | $0.01381 | $6,243.20 | 05:54:07 30/08/2026 |
| 155 |  Bitfinex |
CHZ/USD | $0.01380 | $5,906.00 | 05:59:23 30/08/2026 |
| 156 | BtcTurk | Kripto |
CHZ/USDT | $0.01450 | $5,699.32 | 05:59:53 30/08/2026 |
| 157 | Coinbase Exchange |
CHZ/GBP | $0.01381 | $5,682.57 | 05:56:59 30/08/2026 |
| 158 | Bitrue |
CHZ/USDT | $0.01382 | $5,492.45 | 05:57:08 30/08/2026 |
| 159 |  WEEX |
CHZ/USDT | $0.01382 | $5,340.07 | 05:57:10 30/08/2026 |
| 160 |  SunX |
CHZ/USDT | $0.01378 | $5,321.68 | 06:00:20 30/08/2026 |
| 161 | Revolut X |
CHZ/EUR | $0.01379 | $4,846.21 | 06:00:08 30/08/2026 |
| 162 |  AEGET |
CHZ/USDT | $0.01378 | $4,575.03 | 06:00:17 30/08/2026 |
| 163 |  Aster |
CHZ/USDT | $0.01382 | $4,565.92 | 05:54:15 30/08/2026 |
| 164 |  LATOKEN |
CHZ/USDT | $0.01363 | $4,460.55 | 05:57:07 30/08/2026 |
| 165 |  Dzengi |
CHZ/USD | $0.01377 | $4,452.77 | 06:00:11 30/08/2026 |
| 166 | OKX |
CHZ/USDC | $0.01371 | $4,245.72 | 05:56:23 30/08/2026 |
| 167 | BYDFi |
CHZ/USDT | $0.01378 | $4,179.13 | 06:00:15 30/08/2026 |
| 168 |  Azbit |
CHZ/USDT | $0.01381 | $3,581.47 | 05:57:08 30/08/2026 |
| 169 | OKX |
CHZ/EUR | $0.01384 | $3,431.37 | 05:56:53 30/08/2026 |
| 170 |  Crypto.com Exchange |
CHZ/USD | $0.01381 | $2,654.80 | 05:57:08 30/08/2026 |
| 171 | CoinEx |
CHZ/BTC | $0.01379 | $2,599.52 | 05:59:23 30/08/2026 |
| 172 |  XBO.com |
CHZ/USDT | $0.01376 | $2,517.96 | 06:00:09 30/08/2026 |
| 173 |  Blynex |
CHZ/USDT | $0.01380 | $2,454.92 | 05:48:10 30/08/2026 |
| 174 | BITmarkets |
CHZ/USDC | $0.01380 | $2,320.19 | 06:00:12 30/08/2026 |
| 175 | B2Z Exchange |
CHZ/USDC | $0.01380 | $2,320.05 | 06:00:09 30/08/2026 |
| 176 |  AlphaX |
CHZ/USDT | $0.01378 | $2,311.98 | 06:00:18 30/08/2026 |
| 177 |  HyperPay Futures |
CHZ/USDT | $0.01379 | $2,076.63 | 06:03:17 30/08/2026 |
| 178 |  Mercado Bitcoin |
CHZ/BRL | $0.01389 | $1,791.83 | 05:57:07 30/08/2026 |
| 179 | Bitlo |
CHZ/USDT | $0.01380 | $1,738.44 | 05:57:07 30/08/2026 |
| 180 |  Flipster |
CHZ/USDT | $0.01377 | $1,726.59 | 06:00:17 30/08/2026 |
| 181 |  Bitkub |
CHZ/THB | $0.01374 | $1,545.99 | 05:57:09 30/08/2026 |
| 182 | Bitfinex |
CHZ/USDT | $0.01408 | $1,475.78 | 05:57:17 30/08/2026 |
| 183 | Bybit |
CHZ/USDC | $0.01381 | $1,410.69 | 05:54:09 30/08/2026 |
| 184 |  Bitcoiva |
CHZ/INR | $0.01442 | $1,361.85 | 06:00:09 30/08/2026 |
| 185 |  Ulink |
CHZ/USDT | $0.01378 | $1,281.02 | 06:00:18 30/08/2026 |
| 186 | KuCoin |
CHZ/BTC | $0.01376 | $1,152.10 | 05:56:23 30/08/2026 |
| 187 | Crypto.com Exchange |
CHZ/USDT | $0.01378 | $1,131.22 | 05:57:08 30/08/2026 |
| 188 |  Foxbit |
CHZ/BRL | $0.01393 | $1,021.66 | 06:00:08 30/08/2026 |
| 189 | OKX |
CHZ/USD | $0.01371 | $950.27 | 05:56:23 30/08/2026 |
| 190 |  TRIV |
CHZ/IDR | $0.01385 | $783.87 | 06:00:10 30/08/2026 |
| 191 | TRIV |
CHZ/USDT | $0.01380 | $780.98 | 06:00:10 30/08/2026 |
| 192 | OKX |
CHZ/TRY | $0.01383 | $560.66 | 05:56:23 30/08/2026 |
| 193 | Bitcoiva |
CHZ/USDT | $0.01382 | $516.75 | 06:00:09 30/08/2026 |
| 194 | Bitfinex |
CHZ/USDT | $0.01384 | $496.25 | 05:59:23 30/08/2026 |
| 195 |  Coinstore |
CHZ/USDT | $0.01380 | $464.91 | 05:57:10 30/08/2026 |
| 196 | BITmarkets |
CHZ/IDR | $0.01375 | $450.05 | 06:00:12 30/08/2026 |
| 197 |  CoinDCX |
CHZ/INR | $0.01463 | $350.82 | 06:00:09 30/08/2026 |
| 198 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000488 | $339.51 | 15:25:31 29/08/2026 |
| 199 |  PrimeXBT |
CHZ/USDT | $0.01378 | $288.42 | 06:00:17 30/08/2026 |
| 200 |  Changelly |
CHZ/BTC | $0.01390 | $218.47 | 06:00:09 30/08/2026 |
| 201 | Gleec BTC |
CHZ/BTC | $0.01390 | $217.14 | 06:00:11 30/08/2026 |
| 202 | HitBTC |
CHZ/BTC | $0.01390 | $217.14 | 06:00:08 30/08/2026 |
| 203 | FMFW.io |
CHZ/BTC | $0.01390 | $217.14 | 06:00:10 30/08/2026 |
| 204 | Bitstamp by Robinhood |
CHZ/EUR | $0.01382 | $211.41 | 05:59:23 30/08/2026 |
| 205 |  Binance TH |
CHZ/USDT | $0.01382 | $153.55 | 05:57:10 30/08/2026 |
| 206 |  Indodax |
CHZ/IDR | $0.01442 | $138.43 | 05:59:54 30/08/2026 |
| 207 |  Coins.ph |
CHZ/PHP | $0.03608 | $106.29 | 05:54:11 30/08/2026 |
| 208 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01383 | $88.94 | 02:01:23 30/08/2026 |
| 209 | Revolut X |
CHZ/GBP | $0.01377 | $82.19 | 06:00:08 30/08/2026 |
| 210 |  5DAX |
CHZ/USDT | $0.01377 | $70.29 | 06:00:17 30/08/2026 |
| 211 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01380 | $63.57 | 22:42:23 29/08/2026 |
| 212 |  CEX.IO |
CHZ/EUR | $0.01384 | $26.16 | 05:51:11 30/08/2026 |
| 213 | CEX.IO |
CHZ/USD | $0.01381 | $24.35 | 05:51:11 30/08/2026 |
| 214 |  Uniswap v2 |
CHZ/WETH | $0.01381 | $21.81 | 22:04:59 29/08/2026 |
| 215 | CEX.IO |
CHZ/USDT | $0.01381 | $20.82 | 05:51:11 30/08/2026 |
| 216 |  ZebPay |
CHZ/INR | $0.01467 | $15.73 | 06:00:07 30/08/2026 |
| 217 |  Variational |
CHZ/USDC | $0.01377 | $9.63 | 06:03:16 30/08/2026 |
| 218 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01366 | $5.32 | 16:32:23 29/08/2026 |
| 219 |  Young Platform |
CHZ/EUR | $0.01383 | $4.77 | 05:57:09 30/08/2026 |
| 220 |  Binance.US |
CHZ/USDT | $0.01419 | $2.99 | 05:59:53 30/08/2026 |
| 221 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01371 | $2.74 | 16:32:23 29/08/2026 |
| 222 | Crypto.com Exchange |
CHZ/USD | $0.01375 | $2.62 | 05:30:17 30/08/2026 |
| 223 |  Unocoin |
CHZ/INR | $0.04036 | $1.29 | 06:00:09 30/08/2026 |
| 224 |  Poloniex |
CHZ/USDT | $0.01357 | $0 | 05:59:23 30/08/2026 |
| 225 | HitBTC |
CHZ/USDC | $0.01423 | $0 | 06:00:08 30/08/2026 |
| 226 | HitBTC |
CHZ/USDT | $0.01292 | $0 | 06:00:16 30/08/2026 |
| 227 |  Coincheck |
CHZ/JPY | $0.01399 | $0 | 05:57:07 30/08/2026 |
| 228 |  Korbit |
CHZ/KRW | $0.01279 | $0 | 05:57:07 30/08/2026 |
| 229 | Upbit |
CHZ/BTC | $0.01342 | $0 | 05:56:53 30/08/2026 |
| 230 |  Bitbns |
CHZ/INR | $0.01887 | $0 | 05:54:07 30/08/2026 |
| 231 |  BitMart |
CHZ/USDT | $0.1364 | $0 | 06:00:15 30/08/2026 |
| 232 |  WazirX |
CHZ/USDT | $0.01500 | $0 | 06:00:09 30/08/2026 |
| 233 |  Coinmetro |
CHZ/USDT | $0.02032 | $0 | 06:00:12 30/08/2026 |
| 234 |  CoinJar |
CHZ/AUD | $0.01434 | $0 | 06:00:32 30/08/2026 |
| 235 | CoinJar |
CHZ/GBP | $0.02969 | $0 | 06:00:32 30/08/2026 |
| 236 | CoinJar |
CHZ/USD | $0.01564 | $0 | 06:00:32 30/08/2026 |
| 237 | CoinJar |
CHZ/USDC | $0.01437 | $0 | 06:00:32 30/08/2026 |
| 238 |  Tokocrypto |
CHZ/USDC | $0.01380 | $0 | 05:57:11 30/08/2026 |
| 239 | Tokocrypto |
CHZ/USDT | $0.01382 | $0 | 05:57:11 30/08/2026 |
| 240 |  digitalexchange.id |
CHZ/IDR | $0.01375 | $0 | 06:00:11 30/08/2026 |
| 241 | FMFW.io |
CHZ/USDC | $0.01423 | $0 | 06:00:10 30/08/2026 |
| 242 |  Giottus |
CHZ/INR | $0.01261 | $0 | 06:00:08 30/08/2026 |
| 243 | Giottus |
CHZ/USDT | $0.01380 | $0 | 06:00:08 30/08/2026 |
| 244 |  Bitazza |
CHZ/THB | $0.04754 | $0 | 06:00:12 30/08/2026 |
| 245 | Bitazza |
CHZ/USDT | $0.04866 | $0 | 06:00:12 30/08/2026 |
| 246 | Changelly |
CHZ/USDC | $0.01423 | $0 | 06:00:09 30/08/2026 |
| 247 |  WOO X |
CHZ/USDT | $0.01379 | $0 | 05:57:15 30/08/2026 |
| 248 | WOO X |
CHZ/USDT | $0.01382 | $0 | 05:57:07 30/08/2026 |
| 249 | Bullish |
CHZ/USDC | $0.04520 | $0 | 06:00:09 30/08/2026 |
| 250 |  Everything.inc |
CHZ/USDT | $0.03883 | $0 | 05:57:08 30/08/2026 |
| 251 |  dYdX v4 |
CHZ/USD | $0.01450 | $0 | 06:04:19 30/08/2026 |
| 252 | Koinbay |
CHZ/USDT | $0.04321 | $0 | 05:57:15 30/08/2026 |
| 253 |  Cube Exchange |
CHZ/USDC | $0.01238 | $0 | 06:00:10 30/08/2026 |
| 254 |  FIXT |
CHZ/USDT | $0.01379 | $0 | 06:03:16 30/08/2026 |
| 255 |  ADEN |
CHZ/USDT | $0.01376 | $0 | 06:03:56 30/08/2026 |
| 256 |  Gate US |
CHZ/USDT | $0.01380 | $0 | 06:00:08 30/08/2026 |
| 257 |  Extended |
CHZ/USD | $0.01381 | $0 | 06:03:17 30/08/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 30/08/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,214,762 với tỷ giá $0.01382.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.