Chiliz CHZ
Xếp hạng #133
19:18:00 01/12/2025
Giá Chiliz (CHZ)
$0.02862 -7.86%
0.0000003333 BTC
792 VND
Thấp: $0.02844
Cao: $0.03123
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
CHZ/USDT | $0.02864 | $75,376,942 | 19:00:16 01/12/2025 |
| 2 |  TruBit Pro Exchange |
CHZ/USDT | $0.02864 | $21,270,841 | 19:00:16 01/12/2025 |
| 3 |  CoinP |
CHZ/USDT | $0.02862 | $20,254,745 | 19:00:15 01/12/2025 |
| 4 |  BTCC |
CHZ/USDT | $0.02867 | $20,025,023 | 18:57:17 01/12/2025 |
| 5 |  Koinbay |
CHZ/USDT | $0.08683 | $17,634,819 | 18:57:15 01/12/2025 |
| 6 |  MEXC |
CHZ/USDT | $0.02862 | $13,657,882 | 18:54:16 01/12/2025 |
| 7 |  CRMClick |
CHZ/USDT | $0.02861 | $10,625,634 | 18:42:11 01/12/2025 |
| 8 |  HTX |
CHZ/USDT | $0.02867 | $10,620,317 | 18:59:54 01/12/2025 |
| 9 |  AscendEX |
CHZ/USDT | $0.02859 | $9,832,754 | 18:54:15 01/12/2025 |
| 10 |  Binance |
CHZ/USDT | $0.02862 | $8,234,242 | 18:54:17 01/12/2025 |
| 11 |  Zedcex Exchange |
CHZ/USDT | $0.02863 | $7,621,071 | 19:00:15 01/12/2025 |
| 12 |  OrangeX |
CHZ/USDT | $0.02861 | $7,395,219 | 18:57:15 01/12/2025 |
| 13 |  Tapbit |
CHZ/USDT | $0.02862 | $5,203,241 | 18:57:16 01/12/2025 |
| 14 |  Ju.com |
CHZ/USDT | $0.02861 | $4,942,949 | 18:57:16 01/12/2025 |
| 15 |  WhiteBIT |
CHZ/USDT | $0.02868 | $4,932,145 | 18:54:15 01/12/2025 |
| 16 |  Bitrue |
CHZ/USDT | $0.02863 | $4,314,256 | 18:57:17 01/12/2025 |
| 17 |  Biconomy.com |
CHZ/USDT | $0.02860 | $3,914,271 | 18:57:15 01/12/2025 |
| 18 |  HitBTC |
CHZ/BTC | $0.02862 | $3,472,182 | 18:54:07 01/12/2025 |
| 19 |  FMFW.io |
CHZ/BTC | $0.02862 | $3,468,394 | 18:57:07 01/12/2025 |
| 20 |  Gleec BTC |
CHZ/BTC | $0.02861 | $3,467,608 | 18:57:07 01/12/2025 |
| 21 |  Changelly PRO |
CHZ/BTC | $0.02861 | $3,467,175 | 18:57:07 01/12/2025 |
| 22 |  OKX |
CHZ/USDT | $0.02860 | $3,274,303 | 18:55:51 01/12/2025 |
| 23 |  Batonex |
CHZ/USDT | $0.02869 | $2,960,054 | 18:57:08 01/12/2025 |
| 24 |  Millionero |
CHZ/USDT | $0.02862 | $2,669,543 | 19:00:16 01/12/2025 |
| 25 |  BVOX |
CHZ/USDT | $0.02862 | $2,664,293 | 18:57:16 01/12/2025 |
| 26 | MEXC |
CHZ/USDT | $0.02867 | $2,480,497 | 18:54:09 01/12/2025 |
| 27 | CoinP |
CHZ/USDT | $0.02866 | $2,409,611 | 18:54:08 01/12/2025 |
| 28 |  BiKing |
CHZ/USDT | $0.02863 | $2,402,327 | 19:00:18 01/12/2025 |
| 29 |  CoinW |
CHZ/USDT | $0.02860 | $2,318,939 | 18:57:17 01/12/2025 |
| 30 |  XXKK |
CHZ/USDT | $0.02861 | $2,295,325 | 18:45:10 01/12/2025 |
| 31 | Binance |
CHZ/USDT | $0.02866 | $2,189,264 | 18:56:54 01/12/2025 |
| 32 |  Bybit |
CHZ/USDT | $0.02863 | $2,025,950 | 18:54:16 01/12/2025 |
| 33 | Darkex Exchange |
CHZ/USDT | $0.02866 | $1,825,353 | 18:57:28 01/12/2025 |
| 34 |  Coinlocally |
CHZ/USDT | $0.02862 | $1,796,889 | 19:00:17 01/12/2025 |
| 35 |  YEX |
CHZ/USDT | $0.02861 | $1,778,862 | 18:57:17 01/12/2025 |
| 36 |  BTSE |
CHZ/USDT | $0.02861 | $1,684,817 | 18:57:15 01/12/2025 |
| 37 |  Ourbit |
CHZ/USDT | $0.02862 | $1,663,534 | 18:57:16 01/12/2025 |
| 38 |  BITmarkets |
CHZ/USDT | $0.02866 | $1,624,844 | 19:00:16 01/12/2025 |
| 39 |  B2Z Exchange |
CHZ/USD | $0.02865 | $1,624,835 | 19:00:16 01/12/2025 |
| 40 |  Hotcoin |
CHZ/USDT | $0.02860 | $1,592,785 | 18:57:17 01/12/2025 |
| 41 |  WEEX |
CHZ/USDT | $0.02861 | $1,461,161 | 18:57:16 01/12/2025 |
| 42 |  Websea |
CHZ/USDT | $0.02866 | $1,204,355 | 18:57:09 01/12/2025 |
| 43 |  Deepcoin |
CHZ/USDT | $0.02861 | $1,199,703 | 18:57:15 01/12/2025 |
| 44 |  YUBIT |
CHZ/USDT | $0.02867 | $1,154,384 | 18:57:08 01/12/2025 |
| 45 |  Bibox |
CHZ/USDT | $0.03489 | $1,126,447 | 18:57:11 01/12/2025 |
| 46 |  4E |
CHZ/USDT | $0.02865 | $1,083,587 | 18:57:07 01/12/2025 |
| 47 | Hotcoin |
CHZ/USDT | $0.02866 | $981,561 | 18:58:26 01/12/2025 |
| 48 |  Pionex |
CHZ/USDT | $0.02867 | $941,349 | 18:57:09 01/12/2025 |
| 49 |  Aivora Exchange |
CHZ/USDT | $0.02798 | $935,266 | 19:00:16 01/12/2025 |
| 50 | Ourbit |
CHZ/USDT | $0.02866 | $915,864 | 18:57:08 01/12/2025 |
| 51 |  Toobit |
CHZ/USDT | $0.02862 | $893,572 | 18:57:16 01/12/2025 |
| 52 |  Picol |
CHZ/USDT | $0.02867 | $830,283 | 18:57:07 01/12/2025 |
| 53 |  Gems Trade |
CHZ/USDT | $0.02866 | $801,411 | 18:54:13 01/12/2025 |
| 54 | OKX |
CHZ/USDT | $0.02865 | $801,341 | 18:56:53 01/12/2025 |
| 55 | BiKing |
CHZ/USDT | $0.02865 | $801,303 | 18:57:09 01/12/2025 |
| 56 |  Phemex |
CHZ/USDT | $0.02870 | $778,668 | 18:57:08 01/12/2025 |
| 57 |  Top.one |
CHZ/USDT | $0.02856 | $777,968 | 19:03:16 01/12/2025 |
| 58 | Phemex |
CHZ/USDT | $0.02861 | $699,809 | 18:57:17 01/12/2025 |
| 59 | WhiteBIT |
CHZ/USDT | $0.02864 | $691,534 | 18:54:07 01/12/2025 |
| 60 |  NovaEx |
CHZ/USDT | $0.02864 | $677,833 | 19:00:16 01/12/2025 |
| 61 |  BitDelta |
CHZ/USDT | $0.02859 | $651,374 | 18:57:11 01/12/2025 |
| 62 |  DigiFinex |
CHZ/USDT | $0.02867 | $637,008 | 18:54:10 01/12/2025 |
| 63 |  Upbit |
CHZ/KRW | $0.02929 | $623,324 | 18:56:54 01/12/2025 |
| 64 |  Zoomex |
CHZ/USDT | $0.02862 | $607,878 | 18:57:16 01/12/2025 |
| 65 |  Globe Derivative Exchange |
CHZ/USD | $0.02868 | $604,200 | 19:00:17 01/12/2025 |
| 66 |  BlockFin |
CHZ/USDT | $0.02860 | $579,307 | 18:48:07 01/12/2025 |
| 67 |  Gate |
CHZ/USDT | $0.02864 | $566,844 | 18:56:54 01/12/2025 |
| 68 | TruBit Pro Exchange |
CHZ/USDT | $0.02866 | $506,158 | 18:57:07 01/12/2025 |
| 69 |  Bitunix |
CHZ/USDT | $0.02861 | $471,294 | 18:57:16 01/12/2025 |
| 70 |  BYDFi |
CHZ/USDT | $0.02869 | $461,105 | 18:57:11 01/12/2025 |
| 71 |  Cofinex |
CHZ/USDT | $0.02860 | $443,242 | 19:00:18 01/12/2025 |
| 72 |  LBank |
CHZ/USDT | $0.02865 | $437,219 | 18:57:12 01/12/2025 |
| 73 | OrangeX |
CHZ/USDT | $0.02869 | $433,264 | 18:57:11 01/12/2025 |
| 74 |  Paribu |
CHZ/TRY | $0.02861 | $426,581 | 18:56:53 01/12/2025 |
| 75 |  VOOX Exchange |
CHZ/USDT | $0.02863 | $419,984 | 18:57:18 01/12/2025 |
| 76 | BTCC |
CHZ/USDT | $0.02866 | $417,102 | 18:57:12 01/12/2025 |
| 77 |  Mandala Exchange |
CHZ/USDT | $0.02864 | $412,538 | 18:57:12 01/12/2025 |
| 78 | FMFW.io |
CHZ/USD | $0.02865 | $412,259 | 18:57:07 01/12/2025 |
| 79 | Gleec BTC |
CHZ/USDT | $0.02864 | $412,160 | 18:57:07 01/12/2025 |
| 80 | HitBTC |
CHZ/USDT | $0.02866 | $411,541 | 18:54:07 01/12/2025 |
| 81 | Tapbit |
CHZ/USDT | $0.02865 | $410,819 | 18:57:07 01/12/2025 |
| 82 |  XT.COM |
CHZ/USDT | $0.02869 | $393,924 | 18:57:13 01/12/2025 |
| 83 | CoinW |
CHZ/USDT | $0.02866 | $392,165 | 18:57:08 01/12/2025 |
| 84 |  EXMO |
CHZ/USDT | $0.02865 | $389,223 | 18:54:07 01/12/2025 |
| 85 |  EXMO.ME |
CHZ/USDT | $0.02863 | $388,994 | 18:57:11 01/12/2025 |
| 86 | Toobit |
CHZ/USDT | $0.02865 | $348,247 | 18:57:12 01/12/2025 |
| 87 |  BloFin |
CHZ/USDT | $0.02859 | $346,831 | 18:48:09 01/12/2025 |
| 88 | Binance |
CHZ/TRY | $0.02866 | $346,034 | 18:56:54 01/12/2025 |
| 89 | WhiteBIT |
CHZ/USDC | $0.02858 | $289,865 | 18:54:07 01/12/2025 |
| 90 |  Binance TR |
CHZ/TRY | $0.02866 | $287,922 | 18:57:08 01/12/2025 |
| 91 | Gate |
CHZ/USDT | $0.02859 | $268,777 | 18:54:20 01/12/2025 |
| 92 |  GroveX |
CHZ/USDT | $0.02863 | $250,072 | 18:45:10 01/12/2025 |
| 93 |  Bitget |
CHZ/USDT | $0.02864 | $245,518 | 18:54:11 01/12/2025 |
| 94 |  Coinstore |
CHZ/USDT | $0.02853 | $244,064 | 18:57:08 01/12/2025 |
| 95 |  Bitazza |
CHZ/USDT | $0.02876 | $242,087 | 18:57:08 01/12/2025 |
| 96 |  CoinCatch |
CHZ/USDT | $0.02865 | $239,639 | 19:00:15 01/12/2025 |
| 97 |  BitTap |
CHZ/USDT | $0.02862 | $231,365 | 19:00:17 01/12/2025 |
| 98 |  KCEX |
CHZ/USDT | $0.02866 | $219,618 | 18:57:11 01/12/2025 |
| 99 |  Azbit |
CHZ/USDT | $0.02866 | $210,662 | 18:57:07 01/12/2025 |
| 100 | Binance |
CHZ/USDC | $0.02866 | $198,014 | 18:56:54 01/12/2025 |
| 101 |  BingX |
CHZ/USDT | $0.02864 | $192,312 | 18:57:08 01/12/2025 |
| 102 |  Qmall Exchange |
CHZ/USDT | $0.02866 | $183,412 | 18:57:07 01/12/2025 |
| 103 | Bitunix |
CHZ/USDT | $0.02866 | $179,105 | 18:57:11 01/12/2025 |
| 104 | BlockFin |
CHZ/USDT | $0.02861 | $160,282 | 19:00:16 01/12/2025 |
| 105 | Coinlocally |
CHZ/USDT | $0.02860 | $151,014 | 18:57:07 01/12/2025 |
| 106 | Biconomy.com |
CHZ/USDT | $0.02869 | $143,493 | 18:57:08 01/12/2025 |
| 107 | VOOX Exchange |
CHZ/USDT | $0.02859 | $137,590 | 18:57:12 01/12/2025 |
| 108 |  KuCoin |
CHZ/USDT | $0.02865 | $136,896 | 18:55:53 01/12/2025 |
| 109 | AscendEX |
CHZ/USDT | $0.02866 | $134,171 | 18:54:09 01/12/2025 |
| 110 |  BtcTurk | Kripto |
CHZ/TRY | $0.02866 | $119,147 | 18:54:53 01/12/2025 |
| 111 | BITmarkets |
CHZ/USD | $0.02870 | $118,463 | 18:57:09 01/12/2025 |
| 112 | B2Z Exchange |
CHZ/USD | $0.02870 | $118,457 | 18:57:08 01/12/2025 |
| 113 | B2Z Exchange |
CHZ/USDT | $0.02868 | $118,030 | 18:57:08 01/12/2025 |
| 114 | BITmarkets |
CHZ/USDT | $0.02868 | $117,994 | 18:57:09 01/12/2025 |
| 115 | BTSE |
CHZ/USDT | $0.02868 | $117,951 | 18:57:07 01/12/2025 |
| 116 | Bybit |
CHZ/USDT | $0.02864 | $112,147 | 18:54:11 01/12/2025 |
| 117 | KuCoin |
CHZ/USDT | $0.02866 | $109,810 | 18:54:20 01/12/2025 |
| 118 |  UEEx |
CHZ/USDT | $0.02859 | $109,462 | 18:57:12 01/12/2025 |
| 119 |  CEEX exchange |
CHZ/USDT | $0.02859 | $108,776 | 18:57:09 01/12/2025 |
| 120 |  BitbabyExchange |
CHZ/USDT | $0.02866 | $98,170.58 | 18:57:08 01/12/2025 |
| 121 | Aivora Exchange |
CHZ/USDT | $0.02867 | $95,760.20 | 18:57:10 01/12/2025 |
| 122 | BYDFi |
CHZ/USDT | $0.02863 | $94,961.91 | 19:00:17 01/12/2025 |
| 123 |  ONUS Pro |
CHZ/VNDC | $0.02863 | $90,721.03 | 19:00:16 01/12/2025 |
| 124 |  ICRYPEX |
CHZ/USDT | $0.02829 | $83,755.19 | 18:57:10 01/12/2025 |
| 125 |  Bitcastle |
CHZ/USDT | $0.02865 | $76,588.14 | 18:57:10 01/12/2025 |
| 126 | Koinbay |
CHZ/USDT | $0.02860 | $68,012.48 | 18:57:12 01/12/2025 |
| 127 |  CoinUp.io |
CHZ/USDT | $0.02866 | $67,406.72 | 18:57:16 01/12/2025 |
| 128 |  PointPay |
CHZ/USDT | $0.02866 | $67,003.55 | 18:57:08 01/12/2025 |
| 129 |  Dex-Trade |
CHZ/USDT | $0.02865 | $59,307.90 | 18:54:07 01/12/2025 |
| 130 |  LeveX |
CHZ/USDT | $0.02864 | $55,896.17 | 19:00:16 01/12/2025 |
| 131 | MEXC |
CHZ/USDC | $0.02868 | $54,212.37 | 18:54:09 01/12/2025 |
| 132 | Cofinex |
CHZ/USDT | $0.02866 | $52,195.80 | 18:57:10 01/12/2025 |
| 133 |  BigONE |
CHZ/USDT | $0.02872 | $49,895.10 | 18:54:07 01/12/2025 |
| 134 | Binance |
CHZ/BTC | $0.02934 | $47,445.92 | 18:56:54 01/12/2025 |
| 135 | Zoomex |
CHZ/USDT | $0.02864 | $44,846.43 | 18:57:08 01/12/2025 |
| 136 |  Cryptomus |
CHZ/USDT | $0.02861 | $42,902.70 | 18:48:13 01/12/2025 |
| 137 |  ZKE |
CHZ/USDT | $0.02859 | $40,800.56 | 18:57:08 01/12/2025 |
| 138 | CoinCatch |
CHZ/USDT | $0.02868 | $38,143.27 | 18:57:07 01/12/2025 |
| 139 | Pionex |
CHZ/USDT | $0.02862 | $36,679.74 | 18:57:17 01/12/2025 |
| 140 | BVOX |
CHZ/USDT | $0.02859 | $34,900.30 | 18:57:11 01/12/2025 |
| 141 |  Bithumb |
CHZ/KRW | $0.02910 | $33,993.59 | 18:58:32 01/12/2025 |
| 142 |  Bitso |
CHZ/USD | $0.02871 | $32,380.85 | 18:59:53 01/12/2025 |
| 143 |  TGEX |
CHZ/USDT | $0.02864 | $32,221.99 | 19:00:15 01/12/2025 |
| 144 |  Bitcoiva |
CHZ/USDT | $0.02866 | $31,542.40 | 18:57:09 01/12/2025 |
| 145 |  Kanga Exchange |
CHZ/USDT | $0.02861 | $31,180.18 | 18:57:11 01/12/2025 |
| 146 | HTX |
CHZ/USDT | $0.02848 | $29,689.17 | 18:54:20 01/12/2025 |
| 147 | CRMClick |
CHZ/USDT | $0.02849 | $29,688.41 | 19:00:16 01/12/2025 |
| 148 |  Bitvavo |
CHZ/EUR | $0.02863 | $29,050.88 | 18:57:08 01/12/2025 |
| 149 |  Coinbase Exchange |
CHZ/USD | $0.02870 | $26,228.80 | 18:56:29 01/12/2025 |
| 150 | Bitrue |
CHZ/USDC | $0.02866 | $24,728.15 | 18:57:07 01/12/2025 |
| 151 |  BlueBit |
CHZ/USDT | $0.02864 | $22,394.93 | 18:57:08 01/12/2025 |
| 152 |  LATOKEN |
CHZ/USDT | $0.02962 | $19,465.72 | 18:54:07 01/12/2025 |
| 153 |  Coincall |
CHZ/USD | $0.02857 | $17,783.51 | 19:03:16 01/12/2025 |
| 154 |  Kraken |
CHZ/USD | $0.02872 | $17,711.48 | 18:59:54 01/12/2025 |
| 155 |  Delta Exchange |
CHZ/USDT | $0.02864 | $16,436.82 | 19:00:17 01/12/2025 |
| 156 |  Tokocrypto |
CHZ/USDT | $0.02866 | $15,639.39 | 18:57:09 01/12/2025 |
| 157 |  CoinEx |
CHZ/USDT | $0.02863 | $15,589.87 | 18:59:53 01/12/2025 |
| 158 | Coinbase Exchange |
CHZ/GBP | $0.02871 | $14,332.67 | 18:56:59 01/12/2025 |
| 159 | Bitrue |
CHZ/USDT | $0.02866 | $14,261.25 | 18:57:07 01/12/2025 |
| 160 |  FIXT |
CHZ/USDT | $0.02857 | $13,908.77 | 19:03:16 01/12/2025 |
| 161 | BloFin |
CHZ/USDT | $0.02862 | $13,224.28 | 18:57:16 01/12/2025 |
| 162 |  Bit2Me |
CHZ/EUR | $0.02877 | $12,672.91 | 18:57:07 01/12/2025 |
| 163 |  PrimeXBT |
CHZ/USDT | $0.02863 | $12,466.22 | 19:00:15 01/12/2025 |
| 164 | Kraken |
CHZ/EUR | $0.02877 | $12,300.04 | 18:59:54 01/12/2025 |
| 165 | EXMO |
CHZ/BTC | $0.02880 | $12,272.64 | 18:54:09 26/11/2025 |
| 166 | EXMO.ME |
CHZ/BTC | $0.02869 | $12,271.00 | 18:54:09 26/11/2025 |
| 167 | BtcTurk | Kripto |
CHZ/USDT | $0.02859 | $12,022.32 | 18:54:53 01/12/2025 |
| 168 |  Bitkub |
CHZ/THB | $0.02879 | $11,877.07 | 18:54:09 01/12/2025 |
| 169 | B2Z Exchange |
CHZ/USDC | $0.02867 | $10,355.00 | 18:57:08 01/12/2025 |
| 170 | BITmarkets |
CHZ/USDC | $0.02867 | $10,355.00 | 18:57:09 01/12/2025 |
| 171 |  MGBX |
CHZ/USDT | $0.02867 | $10,093.52 | 18:57:09 01/12/2025 |
| 172 |  Mercado Bitcoin |
CHZ/BRL | $0.02849 | $9,962.70 | 18:57:12 01/12/2025 |
| 173 |  Bullish |
CHZ/USDC | $0.02869 | $9,409.93 | 18:57:07 01/12/2025 |
| 174 |  XBO.com |
CHZ/USDT | $0.02868 | $9,233.43 | 18:51:07 01/12/2025 |
| 175 |  Crypto.com Exchange |
CHZ/USD | $0.02872 | $9,209.28 | 18:57:07 01/12/2025 |
| 176 |  Blynex |
CHZ/USDT | $0.02869 | $8,578.57 | 18:57:07 01/12/2025 |
| 177 | Coinbase Exchange |
CHZ/EUR | $0.02883 | $8,509.73 | 18:56:59 01/12/2025 |
| 178 | TGEX |
CHZ/USDT | $0.02849 | $7,939.26 | 18:48:10 01/12/2025 |
| 179 | WEEX |
CHZ/USDT | $0.02867 | $7,153.42 | 18:57:12 01/12/2025 |
| 180 | Kanga Exchange |
CHZ/USDC | $0.02859 | $6,996.47 | 18:57:11 01/12/2025 |
| 181 | Paribu |
CHZ/USDT | $0.03027 | $6,715.45 | 18:56:53 01/12/2025 |
| 182 | WhiteBIT |
CHZ/TRY | $0.02854 | $6,406.98 | 18:54:07 01/12/2025 |
| 183 |  Bitbank |
CHZ/JPY | $0.02869 | $5,880.88 | 18:57:11 01/12/2025 |
| 184 |  Bitfinex |
CHZ/USDT | $0.02864 | $5,795.00 | 18:57:15 01/12/2025 |
| 185 |  Bitlo |
CHZ/USDT | $0.02869 | $5,207.34 | 18:57:08 01/12/2025 |
| 186 | OKX |
CHZ/EUR | $0.02884 | $4,831.93 | 18:56:53 01/12/2025 |
| 187 |  Niza.io |
CHZ/USD | $0.02872 | $4,467.70 | 18:57:08 01/12/2025 |
| 188 |  SuperEx |
CHZ/USDT | $0.02868 | $4,332.40 | 18:57:08 01/12/2025 |
| 189 | Crypto.com Exchange |
CHZ/USDT | $0.02860 | $3,927.81 | 18:57:07 01/12/2025 |
| 190 | Bitfinex |
CHZ/USDT | $0.02878 | $3,580.97 | 18:59:53 01/12/2025 |
| 191 |  dYdX v4 |
CHZ/USD | $0.02880 | $3,568.36 | 19:04:18 01/12/2025 |
| 192 | Bybit |
CHZ/USDC | $0.02842 | $3,295.21 | 18:54:11 01/12/2025 |
| 193 | Niza.io |
CHZ/EUR | $0.02877 | $3,228.90 | 18:57:08 01/12/2025 |
| 194 |  TRIV |
CHZ/USDT | $0.02867 | $3,202.20 | 18:57:17 01/12/2025 |
| 195 | TRIV |
CHZ/IDR | $0.02877 | $3,202.20 | 18:57:17 01/12/2025 |
| 196 | PointPay |
CHZ/USDC | $0.02866 | $3,097.22 | 18:57:08 01/12/2025 |
| 197 | Bitfinex |
CHZ/USD | $0.02875 | $2,816.77 | 18:59:53 01/12/2025 |
| 198 |  HyperPay Futures |
CHZ/USDT | $0.02857 | $2,660.20 | 19:03:17 01/12/2025 |
| 199 |  Gemini |
CHZ/USD | $0.02847 | $2,531.31 | 18:59:53 01/12/2025 |
| 200 | OKX |
CHZ/USD | $0.02870 | $2,495.32 | 18:56:53 01/12/2025 |
| 201 | Crypto.com Exchange |
CHZ/USD | $0.02863 | $1,832.02 | 18:42:17 01/12/2025 |
| 202 | Bitlo |
CHZ/TRY | $0.02873 | $1,779.18 | 18:57:08 01/12/2025 |
| 203 |  SunX |
CHZ/USDT | $0.02864 | $1,776.83 | 19:00:19 01/12/2025 |
| 204 | ONUS Pro |
CHZ/VNDC | $0.02867 | $1,718.26 | 18:57:10 01/12/2025 |
| 205 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.02903 | $1,397.77 | 16:57:59 01/12/2025 |
| 206 | Binance |
CHZ/BNB | $0.02822 | $1,390.60 | 18:56:42 01/12/2025 |
| 207 |  ZebPay |
CHZ/INR | $0.02972 | $1,165.15 | 18:54:10 01/12/2025 |
| 208 |  Bitstamp by Robinhood |
CHZ/USD | $0.02860 | $915.23 | 18:59:53 01/12/2025 |
| 209 |  CoinDCX |
CHZ/INR | $0.02985 | $825.69 | 18:57:07 01/12/2025 |
| 210 | Coinbase Exchange |
CHZ/USDT | $0.02839 | $762.42 | 18:56:59 01/12/2025 |
| 211 | Bitstamp by Robinhood |
CHZ/EUR | $0.02895 | $728.87 | 18:59:53 01/12/2025 |
| 212 |  5DAX |
CHZ/USDT | $0.02863 | $488.01 | 18:57:11 01/12/2025 |
| 213 | KuCoin |
CHZ/BTC | $0.02847 | $431.47 | 18:55:53 01/12/2025 |
| 214 |  Indodax |
CHZ/IDR | $0.02881 | $395.48 | 18:59:54 01/12/2025 |
| 215 |  BitMart |
CHZ/USDT | $0.02863 | $394.07 | 18:57:08 01/12/2025 |
| 216 |  NexDAX |
CHZ/USDT | $0.02858 | $358.26 | 18:57:09 01/12/2025 |
| 217 |  zondacrypto |
CHZ/USDC | $0.02852 | $351.21 | 18:54:07 01/12/2025 |
| 218 |  Dzengi.com |
CHZ/USD | $0.02857 | $349.05 | 18:57:08 01/12/2025 |
| 219 | NovaEx |
CHZ/USDT | $0.02863 | $327.80 | 18:57:11 01/12/2025 |
| 220 |  Foxbit |
CHZ/BRL | $0.02877 | $296.07 | 18:57:11 01/12/2025 |
| 221 |  Young Platform |
CHZ/EUR | $0.02861 | $286.57 | 18:57:13 01/12/2025 |
| 222 | Bitcoiva |
CHZ/INR | $0.02962 | $215.89 | 18:57:09 01/12/2025 |
| 223 |  Flipster |
CHZ/USDT | $0.02863 | $147.16 | 19:00:16 01/12/2025 |
| 224 |  ChangeNOW |
CHZ/BTC | $0.02853 | $139.15 | 18:57:11 01/12/2025 |
| 225 |  Coincheck |
CHZ/JPY | $0.02901 | $120.22 | 18:57:07 01/12/2025 |
| 226 |  Coins.ph |
CHZ/PHP | $0.03840 | $113.11 | 18:57:11 01/12/2025 |
| 227 |  NovaDAX |
CHZ/BRL | $0.02886 | $104.89 | 18:57:07 01/12/2025 |
| 228 |  WOO X |
CHZ/USDT | $0.02866 | $65.02 | 18:57:15 01/12/2025 |
| 229 |  Binance.US |
CHZ/USDT | $0.02766 | $39.58 | 18:59:53 01/12/2025 |
| 230 |  CEX.IO |
CHZ/EUR | $0.02895 | $27.78 | 18:54:07 01/12/2025 |
| 231 | CEX.IO |
CHZ/USD | $0.02870 | $24.24 | 18:54:07 01/12/2025 |
| 232 | CEX.IO |
CHZ/USDT | $0.02869 | $23.02 | 18:54:07 01/12/2025 |
| 233 | WOO X |
CHZ/USDT | $0.02864 | $20.29 | 18:57:11 01/12/2025 |
| 234 |  Unocoin |
CHZ/INR | $0.04245 | $14.47 | 18:54:10 01/12/2025 |
| 235 |  WazirX |
CHZ/USDT | $0.02824 | $11.13 | 18:57:08 01/12/2025 |
| 236 |  Uniswap v4 (Ethereum) |
CHZ/USDC | $0.02885 | $7.83 | 10:48:23 01/12/2025 |
| 237 |  Poloniex |
CHZ/USDT | $0.02892 | $3.94 | 18:54:10 01/12/2025 |
| 238 | HitBTC |
CHZ/USDC | $0.02822 | $0 | 18:54:07 01/12/2025 |
| 239 | HitBTC |
CHZ/USDT | $0.02868 | $0 | 19:00:20 01/12/2025 |
| 240 |  Korbit |
CHZ/KRW | $0.03071 | $0 | 18:54:08 01/12/2025 |
| 241 | Upbit |
CHZ/BTC | $0.02991 | $0 | 18:56:54 01/12/2025 |
| 242 |  Bitbns |
CHZ/INR | $0.02938 | $0 | 18:54:09 01/12/2025 |
| 243 |  VinDAX |
CHZ/USDT | $0.03079 | $0 | 11:18:09 26/11/2025 |
| 244 |  Coinmetro |
CHZ/USDT | $0.02043 | $0 | 18:57:07 01/12/2025 |
| 245 |  CoinJar |
CHZ/AUD | $0.03172 | $0 | 18:57:44 01/12/2025 |
| 246 | CoinJar |
CHZ/EUR | $0.09535 | $0 | 18:57:44 01/12/2025 |
| 247 | CoinJar |
CHZ/GBP | $0.03534 | $0 | 18:57:44 01/12/2025 |
| 248 | CoinJar |
CHZ/USD | $0.03022 | $0 | 18:57:44 01/12/2025 |
| 249 | CoinJar |
CHZ/USDC | $0.03168 | $0 | 18:57:44 01/12/2025 |
| 250 | Tokocrypto |
CHZ/BNB | $0.02822 | $0 | 18:57:09 01/12/2025 |
| 251 | Tokocrypto |
CHZ/BTC | $0.02930 | $0 | 18:57:09 01/12/2025 |
| 252 |  digitalexchange.id |
CHZ/IDR | $0.02887 | $0 | 18:57:08 01/12/2025 |
| 253 | FMFW.io |
CHZ/USDC | $0.02822 | $0 | 18:57:07 01/12/2025 |
| 254 |  Giottus |
CHZ/INR | $0.03094 | $0 | 18:45:10 01/12/2025 |
| 255 | Giottus |
CHZ/USDT | $0.02859 | $0 | 18:45:10 01/12/2025 |
| 256 | Bitazza |
CHZ/THB | $0.03015 | $0 | 18:57:08 01/12/2025 |
| 257 | Changelly PRO |
CHZ/USDC | $0.02822 | $0 | 18:57:07 01/12/2025 |
| 258 | Bullish |
CHZ/USDT | $0.02777 | $0 | 18:57:07 01/12/2025 |
| 259 |  SmarDex |
CHZ/USDT | $0.03882 | $0 | 18:57:07 01/12/2025 |
| 260 |  Binance TH |
CHZ/USDT | $0.02867 | $0 | 18:57:11 01/12/2025 |
| 261 |  Cube Exchange |
CHZ/USDC | $0.02891 | $0 | 18:57:07 01/12/2025 |
| 262 |  ADEN |
CHZ/USDT | $0.02857 | $0 | 19:03:34 01/12/2025 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 01/12/2025, cặp giao dịch CHZ/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,376,942 với tỷ giá $0.02864.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.