Chiliz CHZ
Xếp hạng #95
21:49:00 01/03/2026
Giá Chiliz (CHZ)
$0.03379 3.45%
0.0000005049 BTC
905 VND
Thấp: $0.03177
Cao: $0.03494
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
CHZ/USDT | $0.03404 | $32,512,978 | 21:00:15 01/03/2026 |
| 2 |  CoinP |
CHZ/USDT | $0.03408 | $21,361,806 | 21:00:15 01/03/2026 |
| 3 |  Binance |
CHZ/USDT | $0.03403 | $20,031,495 | 20:54:16 01/03/2026 |
| 4 |  Koinbay |
CHZ/USDT | $0.08685 | $17,638,686 | 20:42:15 01/03/2026 |
| 5 |  OrangeX |
CHZ/USDT | $0.03402 | $15,489,934 | 20:54:15 01/03/2026 |
| 6 |  AscendEX |
CHZ/USDT | $0.03408 | $9,745,178 | 20:57:15 01/03/2026 |
| 7 |  OKX |
CHZ/USDT | $0.03369 | $9,593,255 | 20:56:19 01/03/2026 |
| 8 |  BTCC |
CHZ/USDT | $0.03405 | $9,449,764 | 20:57:16 01/03/2026 |
| 9 |  Biconomy.com |
CHZ/USDT | $0.03408 | $8,377,272 | 20:57:15 01/03/2026 |
| 10 |  Tapbit |
CHZ/USDT | $0.03409 | $7,198,474 | 20:57:15 01/03/2026 |
| 11 |  BVOX |
CHZ/USDT | $0.03405 | $6,488,934 | 20:57:15 01/03/2026 |
| 12 |  WhiteBIT |
CHZ/USDT | $0.03410 | $6,173,952 | 20:57:15 01/03/2026 |
| 13 |  Bybit |
CHZ/USDT | $0.03406 | $6,109,777 | 20:54:16 01/03/2026 |
| 14 |  BiKing |
CHZ/USDT | $0.03405 | $6,069,413 | 21:00:17 01/03/2026 |
| 15 |  Bitrue |
CHZ/USDT | $0.03405 | $5,539,847 | 20:57:16 01/03/2026 |
| 16 |  CoinW |
CHZ/USDT | $0.03405 | $5,184,138 | 20:57:16 01/03/2026 |
| 17 |  Ourbit |
CHZ/USDT | $0.03407 | $4,084,903 | 20:57:17 01/03/2026 |
| 18 | WhiteBIT |
CHZ/USDT | $0.03407 | $3,921,297 | 20:57:11 01/03/2026 |
| 19 | Binance |
CHZ/USDT | $0.03406 | $3,885,084 | 20:56:42 01/03/2026 |
| 20 |  MEXC |
CHZ/USDT | $0.03409 | $3,802,239 | 20:57:10 01/03/2026 |
| 21 |  XXKK |
CHZ/USDT | $0.03992 | $3,672,992 | 21:00:07 01/03/2026 |
| 22 |  CoinChief |
CHZ/USDT | $0.03410 | $3,565,240 | 21:00:09 01/03/2026 |
| 23 |  Batonex |
CHZ/USDT | $0.03411 | $3,520,634 | 21:00:07 01/03/2026 |
| 24 |  KTX |
CHZ/USDT | $0.03409 | $3,511,410 | 21:00:10 01/03/2026 |
| 25 |  Coinlocally |
CHZ/USDT | $0.03408 | $3,101,827 | 20:57:16 01/03/2026 |
| 26 |  YEX |
CHZ/USDT | $0.03406 | $3,101,659 | 21:00:16 01/03/2026 |
| 27 |  Millionero |
CHZ/USDT | $0.03407 | $3,063,751 | 20:57:15 01/03/2026 |
| 28 | CoinP |
CHZ/USDT | $0.03410 | $3,053,987 | 21:00:10 01/03/2026 |
| 29 |  Deepcoin |
CHZ/USDT | $0.03405 | $2,933,298 | 20:57:15 01/03/2026 |
| 30 |  WEEX |
CHZ/USDT | $0.03405 | $2,907,370 | 20:57:17 01/03/2026 |
| 31 |  EasiCoin |
CHZ/USDT | $0.03404 | $2,857,523 | 21:00:16 01/03/2026 |
| 32 |  BitMart |
CHZ/USDT | $0.03415 | $2,697,344 | 20:57:12 01/03/2026 |
| 33 |  Toobit |
CHZ/USDT | $0.03407 | $2,336,016 | 20:57:15 01/03/2026 |
| 34 |  FMFW.io |
CHZ/BTC | $0.03411 | $2,296,314 | 20:57:07 01/03/2026 |
| 35 |  Changelly PRO |
CHZ/BTC | $0.03413 | $2,292,052 | 21:00:11 01/03/2026 |
| 36 |  HitBTC |
CHZ/BTC | $0.03409 | $2,290,736 | 21:00:07 01/03/2026 |
| 37 |  Gleec BTC |
CHZ/BTC | $0.03411 | $2,290,684 | 21:00:10 01/03/2026 |
| 38 |  BTSE |
CHZ/USDT | $0.03406 | $2,134,751 | 20:57:15 01/03/2026 |
| 39 |  Bitget |
CHZ/USDT | $0.03401 | $2,107,734 | 20:54:15 01/03/2026 |
| 40 |  Websea |
CHZ/USDT | $0.03406 | $2,072,644 | 20:54:09 01/03/2026 |
| 41 |  Cofinex |
CHZ/USDT | $0.03405 | $2,052,160 | 21:00:17 01/03/2026 |
| 42 |  BitGW Exchange |
CHZ/USDT | $0.03412 | $2,050,262 | 21:00:11 01/03/2026 |
| 43 |  B2Z Exchange |
CHZ/USD | $0.03403 | $1,970,092 | 21:00:15 01/03/2026 |
| 44 |  BITmarkets |
CHZ/USDT | $0.03402 | $1,969,790 | 21:00:16 01/03/2026 |
| 45 |  CRMClick |
CHZ/USDT | $0.03411 | $1,969,459 | 20:57:12 01/03/2026 |
| 46 |  HTX |
CHZ/USDT | $0.03408 | $1,954,911 | 20:59:54 01/03/2026 |
| 47 | BTCC |
CHZ/USDT | $0.03403 | $1,940,095 | 20:57:12 01/03/2026 |
| 48 | OKX |
CHZ/USDT | $0.03410 | $1,935,957 | 20:56:53 01/03/2026 |
| 49 | BiKing |
CHZ/USDT | $0.03411 | $1,912,394 | 21:00:08 01/03/2026 |
| 50 |  4E |
CHZ/USDT | $0.03410 | $1,907,609 | 21:00:19 01/03/2026 |
| 51 |  Zoomex |
CHZ/USDT | $0.03406 | $1,829,546 | 20:57:17 01/03/2026 |
| 52 |  Pionex |
CHZ/USDT | $0.03410 | $1,638,992 | 20:57:13 01/03/2026 |
| 53 |  EagleX |
CHZ/USDT | $0.03412 | $1,572,853 | 21:00:10 01/03/2026 |
| 54 |  YUBIT |
CHZ/USDT | $0.03409 | $1,565,662 | 20:57:11 01/03/2026 |
| 55 |  BlockFin |
CHZ/USDT | $0.03410 | $1,513,167 | 20:54:10 01/03/2026 |
| 56 |  Picol |
CHZ/USDT | $0.03412 | $1,432,064 | 21:00:09 01/03/2026 |
| 57 |  Hotcoin |
CHZ/USDT | $0.03407 | $1,297,918 | 20:57:18 01/03/2026 |
| 58 |  Bitunix |
CHZ/USDT | $0.03405 | $1,272,810 | 20:57:15 01/03/2026 |
| 59 | CoinW |
CHZ/USDT | $0.03403 | $1,219,315 | 20:57:08 01/03/2026 |
| 60 |  Phemex |
CHZ/USDT | $0.03406 | $1,214,796 | 20:57:16 01/03/2026 |
| 61 |  DigiFinex |
CHZ/USDT | $0.03404 | $1,167,402 | 20:54:10 01/03/2026 |
| 62 |  Bibox |
CHZ/USDT | $0.03490 | $1,126,813 | 21:00:11 01/03/2026 |
| 63 |  Upbit |
CHZ/KRW | $0.03431 | $1,114,703 | 20:56:53 01/03/2026 |
| 64 |  Aivora Exchange |
CHZ/USDT | $0.02798 | $935,335 | 21:00:17 01/03/2026 |
| 65 |  LBank |
CHZ/USDT | $0.03411 | $929,712 | 20:57:14 01/03/2026 |
| 66 |  BloFin |
CHZ/USDT | $0.03412 | $900,484 | 20:57:11 01/03/2026 |
| 67 |  VOOX Exchange |
CHZ/USDT | $0.03408 | $880,082 | 20:57:18 01/03/2026 |
| 68 |  Gate |
CHZ/USDT | $0.03405 | $874,985 | 20:54:19 01/03/2026 |
| 69 |  SuperEx |
CHZ/USDT | $0.03401 | $872,433 | 21:00:09 01/03/2026 |
| 70 |  BYDFi |
CHZ/USDT | $0.03411 | $841,017 | 21:00:07 01/03/2026 |
| 71 | KTX |
CHZ/USDT | $0.03406 | $818,575 | 21:00:16 01/03/2026 |
| 72 |  BitDelta |
CHZ/USDT | $0.03401 | $790,376 | 21:00:10 01/03/2026 |
| 73 | Phemex |
CHZ/USDT | $0.03415 | $739,759 | 20:57:12 01/03/2026 |
| 74 | Binance |
CHZ/TRY | $0.03406 | $738,788 | 20:56:42 01/03/2026 |
| 75 |  XT.COM |
CHZ/USDT | $0.03411 | $696,480 | 20:57:13 01/03/2026 |
| 76 |  ASTX |
CHZ/USDT | $0.03411 | $688,994 | 21:00:12 01/03/2026 |
| 77 | BlockFin |
CHZ/USDT | $0.03403 | $635,390 | 20:54:15 01/03/2026 |
| 78 | Ourbit |
CHZ/USDT | $0.03407 | $634,896 | 20:57:11 01/03/2026 |
| 79 |  KCEX |
CHZ/USDT | $0.03407 | $626,453 | 20:57:15 01/03/2026 |
| 80 |  Coinstore |
CHZ/USDT | $0.03412 | $601,501 | 20:57:11 01/03/2026 |
| 81 | Bybit |
CHZ/USDT | $0.03409 | $592,835 | 20:54:10 01/03/2026 |
| 82 |  Binance TR |
CHZ/TRY | $0.03406 | $547,218 | 20:57:10 01/03/2026 |
| 83 | Toobit |
CHZ/USDT | $0.03411 | $545,503 | 20:57:13 01/03/2026 |
| 84 |  FIXT |
CHZ/USDT | $0.03399 | $493,020 | 21:03:15 01/03/2026 |
| 85 | FMFW.io |
CHZ/USD | $0.03409 | $485,060 | 20:57:07 01/03/2026 |
| 86 |  Mandala Exchange |
CHZ/USDT | $0.03412 | $484,833 | 21:00:10 01/03/2026 |
| 87 | Gleec BTC |
CHZ/USDT | $0.03412 | $484,706 | 21:00:10 01/03/2026 |
| 88 | HitBTC |
CHZ/USDT | $0.03412 | $484,556 | 21:00:07 01/03/2026 |
| 89 | Gate |
CHZ/USDT | $0.03412 | $482,440 | 20:56:54 01/03/2026 |
| 90 | Hotcoin |
CHZ/USDT | $0.03412 | $457,512 | 20:57:43 01/03/2026 |
| 91 |  NovaEx |
CHZ/USDT | $0.03404 | $454,235 | 21:00:16 01/03/2026 |
| 92 |  Paribu |
CHZ/TRY | $0.03396 | $450,418 | 21:01:53 01/03/2026 |
| 93 |  BitTap |
CHZ/USDT | $0.03405 | $440,021 | 21:00:17 01/03/2026 |
| 94 | Tapbit |
CHZ/USDT | $0.03407 | $425,690 | 20:57:09 01/03/2026 |
| 95 |  Azbit |
CHZ/USDT | $0.03359 | $392,355 | 20:42:11 01/03/2026 |
| 96 | Bitget |
CHZ/USDT | $0.03404 | $377,908 | 20:54:12 01/03/2026 |
| 97 |  BtcTurk | Kripto |
CHZ/TRY | $0.03408 | $356,019 | 20:57:15 01/03/2026 |
| 98 |  KuCoin |
CHZ/USDT | $0.03401 | $342,231 | 20:56:23 01/03/2026 |
| 99 | KCEX |
CHZ/USDT | $0.03409 | $338,912 | 20:57:09 01/03/2026 |
| 100 |  BingX |
CHZ/USDT | $0.03410 | $319,992 | 20:54:12 01/03/2026 |
| 101 | OrangeX |
CHZ/USDT | $0.03410 | $314,771 | 20:54:07 01/03/2026 |
| 102 | Bitunix |
CHZ/USDT | $0.03409 | $312,759 | 20:57:13 01/03/2026 |
| 103 |  Qmall Exchange |
CHZ/USDT | $0.03407 | $312,337 | 21:00:11 01/03/2026 |
| 104 |  ONUS Pro |
CHZ/VNDC | $0.03408 | $302,036 | 20:57:16 01/03/2026 |
| 105 |  EXMO |
CHZ/USDT | $0.03412 | $299,366 | 20:57:11 01/03/2026 |
| 106 |  EXMO.ME |
CHZ/USDT | $0.03412 | $297,864 | 21:00:11 01/03/2026 |
| 107 |  Bitcoiva |
CHZ/USDT | $0.03409 | $297,229 | 21:00:08 01/03/2026 |
| 108 | KuCoin |
CHZ/USDT | $0.03411 | $287,332 | 20:57:18 01/03/2026 |
| 109 | WhiteBIT |
CHZ/USDC | $0.03411 | $271,727 | 20:57:11 01/03/2026 |
| 110 | Binance |
CHZ/USDC | $0.03415 | $269,435 | 20:56:54 01/03/2026 |
| 111 |  Bitazza |
CHZ/USDT | $0.03405 | $245,321 | 21:00:08 01/03/2026 |
| 112 | VOOX Exchange |
CHZ/USDT | $0.03411 | $238,837 | 20:57:14 01/03/2026 |
| 113 | Zoomex |
CHZ/USDT | $0.03359 | $232,233 | 20:48:14 01/03/2026 |
| 114 | WhiteBIT |
CHZ/TRY | $0.03406 | $220,808 | 20:57:11 01/03/2026 |
| 115 |  Coinbase Exchange |
CHZ/USD | $0.03370 | $204,033 | 20:56:59 01/03/2026 |
| 116 | Biconomy.com |
CHZ/USDT | $0.03420 | $198,624 | 20:57:10 01/03/2026 |
| 117 |  BitbabyExchange |
CHZ/USDT | $0.03408 | $190,069 | 20:57:11 01/03/2026 |
| 118 | Aivora Exchange |
CHZ/USDT | $0.03409 | $177,234 | 21:00:08 01/03/2026 |
| 119 |  GroveX |
CHZ/USDT | $0.03394 | $150,791 | 20:51:07 01/03/2026 |
| 120 | AscendEX |
CHZ/USDT | $0.03421 | $145,620 | 20:57:08 01/03/2026 |
| 121 | Coinlocally |
CHZ/USDT | $0.03410 | $140,790 | 21:00:07 01/03/2026 |
| 122 | BloFin |
CHZ/USDT | $0.03403 | $140,419 | 20:54:16 01/03/2026 |
| 123 | Biconomy.com |
CHZ/USDC | $0.03402 | $128,753 | 20:57:10 01/03/2026 |
| 124 |  Bitcastle |
CHZ/USDT | $0.03408 | $123,862 | 21:00:09 01/03/2026 |
| 125 |  LeveX |
CHZ/USDT | $0.03406 | $111,388 | 21:00:16 01/03/2026 |
| 126 |  Bitfinex |
CHZ/USD | $0.03403 | $110,695 | 20:59:53 01/03/2026 |
| 127 | Koinbay |
CHZ/USDT | $0.03410 | $109,840 | 21:00:11 01/03/2026 |
| 128 |  Bitvavo |
CHZ/EUR | $0.03420 | $107,822 | 20:57:09 01/03/2026 |
| 129 |  Bithumb |
CHZ/KRW | $0.03439 | $104,873 | 20:59:54 01/03/2026 |
| 130 |  Cryptomus |
CHZ/USDT | $0.03405 | $103,733 | 20:57:10 01/03/2026 |
| 131 | Binance |
CHZ/BTC | $0.03352 | $94,745.89 | 20:56:42 01/03/2026 |
| 132 | BtcTurk | Kripto |
CHZ/USDT | $0.03401 | $93,895.95 | 20:57:15 01/03/2026 |
| 133 |  PointPay |
CHZ/USDT | $0.03410 | $92,617.29 | 20:54:10 01/03/2026 |
| 134 |  ICRYPEX |
CHZ/USDT | $0.03361 | $81,404.09 | 21:00:10 01/03/2026 |
| 135 |  Bitstamp by Robinhood |
CHZ/USD | $0.03360 | $76,670.63 | 20:59:53 01/03/2026 |
| 136 |  Globe Derivative Exchange |
CHZ/USD | $0.03411 | $76,279.99 | 21:00:17 01/03/2026 |
| 137 |  Dex-Trade |
CHZ/USDT | $0.03357 | $73,038.59 | 20:48:08 01/03/2026 |
| 138 |  PrimeXBT |
CHZ/USDT | $0.03403 | $68,476.65 | 21:03:15 01/03/2026 |
| 139 |  ZKE |
CHZ/USDT | $0.03410 | $65,422.19 | 21:00:13 01/03/2026 |
| 140 |  TGEX |
CHZ/USDT | $0.03405 | $65,315.98 | 21:00:15 01/03/2026 |
| 141 | MEXC |
CHZ/USDC | $0.03357 | $59,626.04 | 20:42:10 01/03/2026 |
| 142 | HTX |
CHZ/USDT | $0.03403 | $56,575.31 | 20:57:16 01/03/2026 |
| 143 | CRMClick |
CHZ/USDT | $0.03403 | $56,575.31 | 20:57:15 01/03/2026 |
| 144 | Cofinex |
CHZ/USDT | $0.03409 | $53,392.10 | 21:00:10 01/03/2026 |
| 145 |  LATOKEN |
CHZ/USDT | $0.03359 | $52,782.86 | 20:54:07 01/03/2026 |
| 146 |  Kraken |
CHZ/USD | $0.03385 | $52,760.64 | 20:59:54 01/03/2026 |
| 147 |  BigONE |
CHZ/USDT | $0.03398 | $52,384.85 | 20:57:11 01/03/2026 |
| 148 |  Bitso |
CHZ/USD | $0.03413 | $50,013.52 | 20:59:55 01/03/2026 |
| 149 | Bitfinex |
CHZ/USDT | $0.03365 | $46,910.81 | 20:59:53 01/03/2026 |
| 150 | BVOX |
CHZ/USDT | $0.03401 | $46,317.55 | 20:57:13 01/03/2026 |
| 151 | Pionex |
CHZ/USDT | $0.03407 | $44,518.05 | 20:57:15 01/03/2026 |
| 152 |  Coincall |
CHZ/USD | $0.03403 | $43,316.59 | 21:03:15 01/03/2026 |
| 153 |  Dzengi.com |
CHZ/USD | $0.03394 | $38,206.27 | 21:00:07 01/03/2026 |
| 154 | Bitrue |
CHZ/USDC | $0.03411 | $28,733.92 | 20:57:10 01/03/2026 |
| 155 |  Bitbank |
CHZ/JPY | $0.03400 | $27,129.09 | 20:57:10 01/03/2026 |
| 156 | Bitrue |
CHZ/USDT | $0.03410 | $26,969.31 | 20:57:10 01/03/2026 |
| 157 |  BlueBit |
CHZ/USDT | $0.03413 | $25,821.40 | 21:00:10 01/03/2026 |
| 158 | B2Z Exchange |
CHZ/USD | $0.03407 | $23,756.76 | 21:00:08 01/03/2026 |
| 159 | BITmarkets |
CHZ/USD | $0.03407 | $23,756.76 | 21:00:10 01/03/2026 |
| 160 | BYDFi |
CHZ/USDT | $0.03357 | $23,642.66 | 21:00:15 01/03/2026 |
| 161 | Coinbase Exchange |
CHZ/GBP | $0.03350 | $21,150.74 | 20:56:29 01/03/2026 |
| 162 |  CoinEx |
CHZ/USDT | $0.03408 | $19,953.22 | 20:59:53 01/03/2026 |
| 163 | Coinbase Exchange |
CHZ/EUR | $0.03356 | $19,095.94 | 20:56:59 01/03/2026 |
| 164 |  CoinUp.io |
CHZ/USDT | $0.03406 | $18,441.93 | 20:54:12 01/03/2026 |
| 165 |  Crypto.com Exchange |
CHZ/USDT | $0.03415 | $18,335.28 | 20:54:08 01/03/2026 |
| 166 | WEEX |
CHZ/USDT | $0.03412 | $17,209.72 | 20:57:11 01/03/2026 |
| 167 | Binance |
CHZ/BNB | $0.03405 | $17,192.57 | 20:56:42 01/03/2026 |
| 168 | B2Z Exchange |
CHZ/USDT | $0.03407 | $15,847.85 | 21:00:08 01/03/2026 |
| 169 | BITmarkets |
CHZ/USDT | $0.03407 | $15,847.85 | 21:00:10 01/03/2026 |
| 170 | BTSE |
CHZ/USDT | $0.03400 | $15,785.80 | 20:57:08 01/03/2026 |
| 171 | Kraken |
CHZ/EUR | $0.03378 | $14,824.14 | 20:59:24 01/03/2026 |
| 172 |  Bit2Me |
CHZ/EUR | $0.03378 | $14,571.92 | 21:00:07 01/03/2026 |
| 173 |  Niza.io |
CHZ/USD | $0.03385 | $13,153.34 | 21:00:08 01/03/2026 |
| 174 |  Mercado Bitcoin |
CHZ/BRL | $0.03365 | $12,329.79 | 21:00:07 01/03/2026 |
| 175 |  Kanga Exchange |
CHZ/USDC | $0.03402 | $10,816.92 | 21:00:12 01/03/2026 |
| 176 |  XBO.com |
CHZ/USDT | $0.03409 | $10,629.49 | 21:00:10 01/03/2026 |
| 177 | Kanga Exchange |
CHZ/USDT | $0.03412 | $9,767.95 | 21:00:12 01/03/2026 |
| 178 | Crypto.com Exchange |
CHZ/USD | $0.03412 | $8,449.48 | 20:54:08 01/03/2026 |
| 179 |  Foxbit |
CHZ/BRL | $0.03400 | $8,338.62 | 21:00:09 01/03/2026 |
| 180 | Paribu |
CHZ/USDT | $0.03385 | $8,019.30 | 20:58:23 01/03/2026 |
| 181 |  WOO X |
CHZ/USDT | $0.03413 | $7,991.64 | 21:00:21 01/03/2026 |
| 182 | OKX |
CHZ/USD | $0.03391 | $7,780.97 | 20:56:53 01/03/2026 |
| 183 |  MGBX |
CHZ/USDT | $0.03407 | $7,571.59 | 21:00:11 01/03/2026 |
| 184 |  HyperPay Futures |
CHZ/USDT | $0.03400 | $7,250.88 | 21:03:17 01/03/2026 |
| 185 | TGEX |
CHZ/USDT | $0.03360 | $5,834.10 | 20:42:12 01/03/2026 |
| 186 |  Gemini |
CHZ/USD | $0.03381 | $5,213.55 | 20:59:54 01/03/2026 |
| 187 |  Bitlo |
CHZ/USDT | $0.03411 | $5,199.08 | 20:57:12 01/03/2026 |
| 188 |  Ulink |
CHZ/USDT | $0.03406 | $4,749.96 | 21:00:17 01/03/2026 |
| 189 |  SunX |
CHZ/USDT | $0.03406 | $4,099.13 | 21:00:18 01/03/2026 |
| 190 | Niza.io |
CHZ/EUR | $0.03378 | $3,718.73 | 21:00:08 01/03/2026 |
| 191 | CoinEx |
CHZ/BTC | $0.03404 | $3,009.84 | 20:59:53 01/03/2026 |
| 192 |  Blynex |
CHZ/USDT | $0.03407 | $2,918.19 | 20:57:11 01/03/2026 |
| 193 | Bitlo |
CHZ/TRY | $0.03393 | $2,869.64 | 20:57:12 01/03/2026 |
| 194 | ONUS Pro |
CHZ/VNDC | $0.03412 | $2,593.73 | 20:57:13 01/03/2026 |
| 195 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03417 | $2,551.33 | 09:15:35 01/03/2026 |
| 196 |  TRIV |
CHZ/USDT | $0.03411 | $2,244.48 | 21:00:16 01/03/2026 |
| 197 | TRIV |
CHZ/IDR | $0.03419 | $2,244.48 | 21:00:16 01/03/2026 |
| 198 | Crypto.com Exchange |
CHZ/USD | $0.03355 | $2,102.91 | 20:57:17 01/03/2026 |
| 199 |  ADEN |
CHZ/USDT | $0.03413 | $1,993.95 | 21:03:42 01/03/2026 |
| 200 | Coinbase Exchange |
CHZ/USDT | $0.03380 | $1,731.25 | 20:56:29 01/03/2026 |
| 201 |  CoinDCX |
CHZ/INR | $0.03431 | $1,593.27 | 20:54:12 01/03/2026 |
| 202 | Bitstamp by Robinhood |
CHZ/EUR | $0.03394 | $1,409.64 | 20:59:53 01/03/2026 |
| 203 | B2Z Exchange |
CHZ/USDC | $0.03410 | $1,357.14 | 21:00:08 01/03/2026 |
| 204 | BITmarkets |
CHZ/USDC | $0.03410 | $1,357.14 | 21:00:10 01/03/2026 |
| 205 |  Bitkub |
CHZ/THB | $0.02958 | $1,246.11 | 20:57:12 01/03/2026 |
| 206 | Bybit |
CHZ/USDC | $0.03370 | $1,025.65 | 20:54:10 01/03/2026 |
| 207 | KuCoin |
CHZ/BTC | $0.03381 | $1,025.28 | 20:57:53 01/03/2026 |
| 208 |  NovaDAX |
CHZ/BRL | $0.03382 | $705.81 | 20:54:09 01/03/2026 |
| 209 | Bitfinex |
CHZ/USDT | $0.03501 | $677.64 | 20:57:15 01/03/2026 |
| 210 |  ZebPay |
CHZ/INR | $0.03591 | $668.33 | 20:57:08 01/03/2026 |
| 211 |  5DAX |
CHZ/USDT | $0.03410 | $579.34 | 21:00:13 01/03/2026 |
| 212 |  dYdX v4 |
CHZ/USD | $0.03511 | $575.45 | 21:04:17 01/03/2026 |
| 213 | OKX |
CHZ/EUR | $0.03422 | $490.73 | 20:56:24 01/03/2026 |
| 214 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.03396 | $479.28 | 20:56:35 01/03/2026 |
| 215 |  NexDAX |
CHZ/USDT | $0.03406 | $438.28 | 20:57:12 01/03/2026 |
| 216 |  Tokocrypto |
CHZ/USDT | $0.03411 | $412.19 | 20:57:12 01/03/2026 |
| 217 |  Young Platform |
CHZ/EUR | $0.03356 | $383.00 | 20:54:10 01/03/2026 |
| 218 |  Flipster |
CHZ/USDT | $0.03361 | $336.89 | 21:00:16 01/03/2026 |
| 219 |  Korbit |
CHZ/KRW | $0.03474 | $213.13 | 21:00:12 01/03/2026 |
| 220 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03428 | $207.55 | 19:38:47 01/03/2026 |
| 221 |  Uniswap v2 |
CHZ/WETH | $0.03413 | $151.24 | 20:56:35 01/03/2026 |
| 222 |  Binance TH |
CHZ/USDT | $0.03410 | $126.22 | 20:57:08 01/03/2026 |
| 223 |  Coins.ph |
CHZ/PHP | $0.03892 | $114.62 | 20:54:07 01/03/2026 |
| 224 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.03414 | $87.79 | 15:57:59 01/03/2026 |
| 225 |  Indodax |
CHZ/IDR | $0.03499 | $72.64 | 21:02:23 01/03/2026 |
| 226 |  Unocoin |
CHZ/INR | $0.04172 | $56.75 | 20:57:09 01/03/2026 |
| 227 |  CEEX exchange |
CHZ/USDT | $0.03930 | $44.35 | 16:00:08 01/03/2026 |
| 228 |  CEX.IO |
CHZ/USD | $0.03420 | $24.11 | 20:54:12 01/03/2026 |
| 229 | CEX.IO |
CHZ/EUR | $0.03439 | $22.58 | 20:54:12 01/03/2026 |
| 230 | CEX.IO |
CHZ/USDT | $0.03420 | $17.27 | 20:54:12 01/03/2026 |
| 231 | Bitcoiva |
CHZ/INR | $0.03530 | $15.90 | 21:00:08 01/03/2026 |
| 232 |  Binance.US |
CHZ/USDT | $0.03486 | $13.46 | 20:59:23 01/03/2026 |
| 233 | PointPay |
CHZ/USDC | $0.03370 | $12.43 | 20:54:10 01/03/2026 |
| 234 |  Giottus |
CHZ/INR | $0.03711 | $1.15 | 20:51:08 01/03/2026 |
| 235 |  ChangeNOW |
CHZ/BTC | $0.03393 | $0.8732 | 21:00:11 01/03/2026 |
| 236 |  Bitbns |
CHZ/INR | $0.02855 | $0.1085 | 21:00:11 01/03/2026 |
| 237 |  Gate US |
CHZ/USDT | $0.03410 | $0.05807 | 21:00:07 01/03/2026 |
| 238 |  Poloniex |
CHZ/USDT | $0.03200 | $0 | 20:59:23 01/03/2026 |
| 239 | HitBTC |
CHZ/USDC | $0.03376 | $0 | 21:00:07 01/03/2026 |
| 240 | HitBTC |
CHZ/USDT | $0.03241 | $0 | 21:00:15 01/03/2026 |
| 241 |  zondacrypto |
CHZ/USDC | $0.03200 | $0 | 21:00:10 01/03/2026 |
| 242 |  Coincheck |
CHZ/JPY | $0.03204 | $0 | 20:57:08 01/03/2026 |
| 243 | Upbit |
CHZ/BTC | $0.04048 | $0 | 20:56:23 01/03/2026 |
| 244 |  WazirX |
CHZ/USDT | $0.03134 | $0 | 21:03:09 01/03/2026 |
| 245 |  Coinmetro |
CHZ/USDT | $0.03409 | $0 | 21:00:09 01/03/2026 |
| 246 |  CoinJar |
CHZ/AUD | $0.03609 | $0 | 21:01:04 01/03/2026 |
| 247 | CoinJar |
CHZ/GBP | $0.04519 | $0 | 21:01:04 01/03/2026 |
| 248 | CoinJar |
CHZ/USD | $0.04138 | $0 | 21:01:04 01/03/2026 |
| 249 | CoinJar |
CHZ/USDC | $0.03592 | $0 | 21:01:04 01/03/2026 |
| 250 | Tokocrypto |
CHZ/BNB | $0.03407 | $0 | 20:57:12 01/03/2026 |
| 251 | Tokocrypto |
CHZ/BTC | $0.03353 | $0 | 20:57:12 01/03/2026 |
| 252 | Tokocrypto |
CHZ/USDC | $0.03416 | $0 | 20:57:12 01/03/2026 |
| 253 |  digitalexchange.id |
CHZ/IDR | $0.03416 | $0 | 21:00:07 01/03/2026 |
| 254 | FMFW.io |
CHZ/USDC | $0.03374 | $0 | 20:57:07 01/03/2026 |
| 255 | Giottus |
CHZ/USDT | $0.03361 | $0 | 20:51:08 01/03/2026 |
| 256 | Bitazza |
CHZ/THB | $0.03233 | $0 | 21:00:08 01/03/2026 |
| 257 | Changelly PRO |
CHZ/USDC | $0.03374 | $0 | 21:00:11 01/03/2026 |
| 258 | WOO X |
CHZ/USDT | $0.03410 | $0 | 20:57:14 01/03/2026 |
| 259 |  Bullish |
CHZ/USDC | $0.04520 | $0 | 20:57:08 01/03/2026 |
| 260 | Bullish |
CHZ/USDT | $0.03957 | $0 | 20:57:08 01/03/2026 |
| 261 |  SmarDex |
CHZ/USDT | $0.03883 | $0 | 20:57:10 01/03/2026 |
| 262 |  Cube Exchange |
CHZ/USDC | $0.03370 | $0 | 21:00:11 01/03/2026 |
| 263 |  Gems Trade |
CHZ/USDT | $0.03410 | $0 | 21:00:13 01/03/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 263 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 01/03/2026, cặp giao dịch CHZ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,512,978 với tỷ giá $0.03404.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.