Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CHZ/USD | $0.04388 | $481,752,086 | 14:57:36 15/05/2026 | |
| 2 | CHZ/USDT | $0.04377 | $25,548,777 | 15:00:15 15/05/2026 | |
| 3 | CHZ/USDT | $0.04391 | $20,969,144 | 14:54:16 15/05/2026 | |
| 4 | CHZ/USDT | $0.04379 | $20,273,065 | 15:00:15 15/05/2026 | |
| 5 | CHZ/USDT | $0.08682 | $17,632,676 | 14:57:23 15/05/2026 | |
| 6 | CHZ/USDT | $0.04390 | $16,231,408 | 14:54:15 15/05/2026 | |
| 7 | CHZ/USDT | $0.04384 | $12,265,383 | 14:57:15 15/05/2026 | |
| 8 | CHZ/USDT | $0.04396 | $9,992,756 | 14:57:16 15/05/2026 | |
| 9 | CHZ/USDT | $0.04383 | $9,706,639 | 15:00:16 15/05/2026 | |
| 10 | CHZ/USDT | $0.04400 | $9,459,656 | 14:54:15 15/05/2026 | |
| 11 | CHZ/USDT | $0.04390 | $9,359,137 | 14:54:15 15/05/2026 | |
| 12 | CHZ/USDT | $0.04385 | $8,002,714 | 14:57:15 15/05/2026 | |
| 13 | CHZ/USDT | $0.04385 | $7,979,397 | 14:57:17 15/05/2026 | |
| 14 | CHZ/USDT | $0.04388 | $7,655,664 | 14:57:15 15/05/2026 | |
| 15 | CHZ/USDT | $0.04386 | $6,907,160 | 14:57:15 15/05/2026 | |
| 16 | CHZ/USDT | $0.04388 | $6,816,383 | 14:59:54 15/05/2026 | |
| 17 | CHZ/USDT | $0.04379 | $6,309,116 | 15:00:16 15/05/2026 | |
| 18 | CHZ/USDT | $0.04392 | $5,655,951 | 14:54:16 15/05/2026 | |
| 19 | CHZ/BTC | $0.04382 | $5,017,322 | 15:00:07 15/05/2026 | |
| 20 | CHZ/BTC | $0.04381 | $5,016,139 | 15:00:10 15/05/2026 | |
| 21 | CHZ/BTC | $0.04395 | $4,862,594 | 14:54:07 15/05/2026 | |
| 22 | CHZ/BTC | $0.04394 | $4,861,701 | 14:54:11 15/05/2026 | |
| 23 | CHZ/USDT | $0.04389 | $4,342,735 | 15:00:11 15/05/2026 | |
| 24 | CHZ/USDT | $0.04382 | $4,336,265 | 14:57:16 15/05/2026 | |
| 25 | CHZ/USDT | $0.04385 | $4,257,677 | 14:57:15 15/05/2026 | |
| 26 | CHZ/USD | $0.04379 | $4,207,870 | 15:00:16 15/05/2026 | |
| 27 | CHZ/USDT | $0.04376 | $4,205,103 | 15:00:16 15/05/2026 | |
| 28 | CHZ/USDT | $0.04390 | $4,165,900 | 14:56:42 15/05/2026 | |
| 29 | CHZ/USDT | $0.04378 | $3,854,910 | 15:00:15 15/05/2026 | |
| 30 | CHZ/USDT | $0.04382 | $3,727,619 | 15:00:11 15/05/2026 | |
| 31 | CHZ/USDT | $0.04384 | $3,438,495 | 14:57:15 15/05/2026 | |
| 32 | CHZ/USDT | $0.04385 | $3,075,668 | 14:57:16 15/05/2026 | |
| 33 | CHZ/USDT | $0.04389 | $2,711,558 | 14:57:09 15/05/2026 | |
| 34 | CHZ/USDT | $0.04385 | $2,689,210 | 14:57:15 15/05/2026 | |
| 35 | CHZ/USDT | $0.04386 | $2,639,166 | 14:57:15 15/05/2026 | |
| 36 | CHZ/USDT | $0.04391 | $2,532,146 | 14:54:16 15/05/2026 | |
| 37 | CHZ/USDT | $0.04379 | $2,530,824 | 15:00:15 15/05/2026 | |
| 38 | CHZ/USDT | $0.04387 | $2,528,841 | 14:57:08 15/05/2026 | |
| 39 | CHZ/USDT | $0.04396 | $2,379,633 | 14:57:06 15/05/2026 | |
| 40 | CHZ/USDT | $0.04388 | $2,181,862 | 14:57:09 15/05/2026 | |
| 41 | CHZ/USDT | $0.04397 | $2,079,962 | 14:57:08 15/05/2026 | |
| 42 | CHZ/USDT | $0.04382 | $2,064,939 | 15:00:07 15/05/2026 | |
| 43 | CHZ/USDT | $0.04388 | $1,775,281 | 14:57:07 15/05/2026 | |
| 44 | CHZ/USDT | $0.04386 | $1,698,885 | 14:57:15 15/05/2026 | |
| 45 | CHZ/USDT | $0.04389 | $1,607,604 | 14:57:09 15/05/2026 | |
| 46 | CHZ/USDT | $0.04388 | $1,587,066 | 14:57:10 15/05/2026 | |
| 47 | CHZ/USDT | $0.04380 | $1,565,582 | 15:00:08 15/05/2026 | |
| 48 | CHZ/USDT | $0.04382 | $1,546,436 | 15:00:07 15/05/2026 | |
| 49 | CHZ/KRW | $0.04359 | $1,515,891 | 14:56:53 15/05/2026 | |
| 50 | CHZ/USDT | $0.04390 | $1,495,612 | 14:54:19 15/05/2026 | |
| 51 | CHZ/USDT | $0.04385 | $1,486,434 | 14:57:16 15/05/2026 | |
| 52 | CHZ/USDT | $0.04385 | $1,473,320 | 14:57:18 15/05/2026 | |
| 53 | CHZ/USDT | $0.04394 | $1,427,859 | 14:57:11 15/05/2026 | |
| 54 | CHZ/USDT | $0.04378 | $1,356,607 | 15:00:10 15/05/2026 | |
| 55 | CHZ/USDT | $0.04381 | $1,356,310 | 15:00:11 15/05/2026 | |
| 56 | CHZ/USDT | $0.04389 | $1,355,626 | 14:57:14 15/05/2026 | |
| 57 | CHZ/USDT | $0.04392 | $1,354,954 | 14:56:24 15/05/2026 | |
| 58 | CHZ/USDT | $0.04388 | $1,279,970 | 14:51:18 15/05/2026 | |
| 59 | CHZ/USDT | $0.04383 | $1,184,183 | 14:57:17 15/05/2026 | |
| 60 | CHZ/USDT | $0.03489 | $1,126,404 | 15:00:13 15/05/2026 | |
| 61 | CHZ/USDT | $0.04377 | $1,091,154 | 15:00:11 15/05/2026 | |
| 62 | CHZ/USDT | $0.04384 | $1,046,825 | 14:57:15 15/05/2026 | |
| 63 | CHZ/USDT | $0.04379 | $1,035,292 | 15:00:15 15/05/2026 | |
| 64 | CHZ/USDT | $0.04378 | $1,031,681 | 15:00:16 15/05/2026 | |
| 65 | CHZ/USDT | $0.04386 | $1,030,675 | 14:57:11 15/05/2026 | |
| 66 | CHZ/USDT | $0.04380 | $945,753 | 15:00:16 15/05/2026 | |
| 67 | CHZ/USDT | $0.02797 | $934,995 | 15:00:16 15/05/2026 | |
| 68 | CHZ/USDT | $0.04378 | $933,798 | 15:00:16 15/05/2026 | |
| 69 | CHZ/USDT | $0.04389 | $908,006 | 14:57:07 15/05/2026 | |
| 70 | CHZ/USDT | $0.04389 | $850,863 | 14:51:07 15/05/2026 | |
| 71 | CHZ/USDT | $0.04386 | $827,248 | 14:57:17 15/05/2026 | |
| 72 | CHZ/USDT | $0.04395 | $824,152 | 14:54:12 15/05/2026 | |
| 73 | CHZ/USDT | $0.04384 | $819,011 | 14:57:18 15/05/2026 | |
| 74 | CHZ/USDT | $0.04379 | $802,403 | 15:00:11 15/05/2026 | |
| 75 | CHZ/USDT | $0.04398 | $801,417 | 14:57:08 15/05/2026 | |
| 76 | CHZ/USDT | $0.04379 | $753,937 | 15:00:15 15/05/2026 | |
| 77 | CHZ/USDT | $0.04386 | $752,450 | 14:57:15 15/05/2026 | |
| 78 | CHZ/USDT | $0.04387 | $738,310 | 14:57:15 15/05/2026 | |
| 79 | CHZ/USDT | $0.04395 | $729,146 | 14:57:10 15/05/2026 | |
| 80 | CHZ/USDT | $0.04389 | $722,896 | 14:57:09 15/05/2026 | |
| 81 | CHZ/USDT | $0.04391 | $707,965 | 14:57:09 15/05/2026 | |
| 82 | CHZ/USDT | $0.04390 | $688,047 | 14:57:09 15/05/2026 | |
| 83 | CHZ/USD | $0.04400 | $679,409 | 14:56:30 15/05/2026 | |
| 84 | CHZ/TRY | $0.04380 | $672,190 | 14:56:42 15/05/2026 | |
| 85 | CHZ/USDT | $0.04381 | $632,066 | 14:57:07 15/05/2026 | |
| 86 | CHZ/USDT | $0.04394 | $616,987 | 14:54:07 15/05/2026 | |
| 87 | CHZ/USDT | $0.04395 | $615,271 | 14:57:10 15/05/2026 | |
| 88 | CHZ/USD | $0.04389 | $614,109 | 15:00:07 15/05/2026 | |
| 89 | CHZ/USDT | $0.04389 | $613,965 | 15:00:10 15/05/2026 | |
| 90 | CHZ/USDT | $0.04389 | $581,543 | 14:57:08 15/05/2026 | |
| 91 | CHZ/USDT | $0.04375 | $566,947 | 15:00:17 15/05/2026 | |
| 92 | CHZ/USDT | $0.04386 | $552,289 | 14:57:17 15/05/2026 | |
| 93 | CHZ/TRY | $0.04383 | $513,260 | 14:57:10 15/05/2026 | |
| 94 | CHZ/TRY | $0.04388 | $493,230 | 14:57:53 15/05/2026 | |
| 95 | CHZ/USDT | $0.04385 | $483,312 | 14:57:17 15/05/2026 | |
| 96 | CHZ/USDT | $0.04389 | $478,708 | 14:57:11 15/05/2026 | |
| 97 | CHZ/USDT | $0.04380 | $469,975 | 15:00:16 15/05/2026 | |
| 98 | CHZ/USDC | $0.04391 | $463,519 | 14:57:02 15/05/2026 | |
| 99 | CHZ/USDT | $0.04398 | $449,672 | 14:54:11 15/05/2026 | |
| 100 | CHZ/USDT | $0.04397 | $432,942 | 14:57:53 15/05/2026 | |
| 101 | CHZ/USDT | $0.04380 | $415,613 | 15:00:08 15/05/2026 | |
| 102 | CHZ/USDT | $0.04397 | $413,111 | 14:56:24 15/05/2026 | |
| 103 | CHZ/USDT | $0.04388 | $358,551 | 14:54:07 15/05/2026 | |
| 104 | CHZ/EUR | $0.04391 | $353,785 | 14:57:08 15/05/2026 | |
| 105 | CHZ/TRY | $0.04387 | $349,093 | 14:57:08 15/05/2026 | |
| 106 | CHZ/USDT | $0.04399 | $332,919 | 14:54:19 15/05/2026 | |
| 107 | CHZ/USDT | $0.04388 | $301,246 | 14:54:11 15/05/2026 | |
| 108 | CHZ/USDT | $0.04388 | $288,196 | 14:54:11 15/05/2026 | |
| 109 | CHZ/USDT | $0.04379 | $287,923 | 15:00:07 15/05/2026 | |
| 110 | CHZ/USDT | $0.04391 | $284,906 | 14:56:23 15/05/2026 | |
| 111 | CHZ/USDT | $0.04396 | $271,993 | 14:57:07 15/05/2026 | |
| 112 | CHZ/TRY | $0.04382 | $259,117 | 14:57:53 15/05/2026 | |
| 113 | CHZ/USDT | $0.04390 | $247,444 | 14:57:08 15/05/2026 | |
| 114 | CHZ/USDT | $0.04397 | $247,212 | 14:54:07 15/05/2026 | |
| 115 | CHZ/USDT | $0.04386 | $246,793 | 14:57:15 15/05/2026 | |
| 116 | CHZ/KRW | $0.04344 | $234,919 | 14:59:54 15/05/2026 | |
| 117 | CHZ/USDT | $0.04398 | $228,602 | 14:54:07 15/05/2026 | |
| 118 | CHZ/USDT | $0.04364 | $203,715 | 15:03:15 15/05/2026 | |
| 119 | CHZ/USDT | $0.04396 | $201,251 | 14:57:08 15/05/2026 | |
| 120 | CHZ/USDT | $0.04395 | $196,930 | 14:54:11 15/05/2026 | |
| 121 | CHZ/USDT | $0.04395 | $191,588 | 14:54:10 15/05/2026 | |
| 122 | CHZ/USD | $0.04378 | $177,404 | 15:00:08 15/05/2026 | |
| 123 | CHZ/USD | $0.04378 | $177,299 | 15:00:12 15/05/2026 | |
| 124 | CHZ/USDT | $0.04386 | $176,458 | 15:00:11 15/05/2026 | |
| 125 | CHZ/USDC | $0.04395 | $173,173 | 14:54:07 15/05/2026 | |
| 126 | CHZ/USDT | $0.04389 | $169,330 | 14:57:09 15/05/2026 | |
| 127 | CHZ/USDT | $0.04379 | $165,382 | 15:00:09 15/05/2026 | |
| 128 | CHZ/USDC | $0.04392 | $164,217 | 14:57:08 15/05/2026 | |
| 129 | CHZ/USDT | $0.04388 | $160,799 | 14:57:10 15/05/2026 | |
| 130 | CHZ/USDT | $0.04389 | $157,370 | 14:57:10 15/05/2026 | |
| 131 | CHZ/USDT | $0.04389 | $142,916 | 14:48:16 15/05/2026 | |
| 132 | CHZ/USDT | $0.04395 | $142,768 | 14:54:11 15/05/2026 | |
| 133 | CHZ/USD | $0.04394 | $131,966 | 14:59:54 15/05/2026 | |
| 134 | CHZ/USDT | $0.04382 | $130,630 | 15:00:09 15/05/2026 | |
| 135 | CHZ/USDT | $0.04388 | $117,422 | 14:54:09 15/05/2026 | |
| 136 | CHZ/USDT | $0.04378 | $116,752 | 15:00:16 15/05/2026 | |
| 137 | CHZ/USDT | $0.04391 | $114,239 | 14:57:09 15/05/2026 | |
| 138 | CHZ/EUR | $0.04400 | $112,087 | 14:57:00 15/05/2026 | |
| 139 | CHZ/USDT | $0.04419 | $99,308.54 | 15:00:13 15/05/2026 | |
| 140 | CHZ/USDT | $0.04389 | $96,038.95 | 14:57:08 15/05/2026 | |
| 141 | CHZ/USDT | $0.04399 | $90,385.44 | 14:54:07 15/05/2026 | |
| 142 | CHZ/USDT | $0.04390 | $86,767.99 | 15:00:07 15/05/2026 | |
| 143 | CHZ/USDT | $0.04390 | $75,532.25 | 14:54:16 15/05/2026 | |
| 144 | CHZ/USDT | $0.04383 | $70,007.95 | 15:00:12 15/05/2026 | |
| 145 | CHZ/USDT | $0.04379 | $69,996.24 | 15:00:10 15/05/2026 | |
| 146 | CHZ/USDT | $0.03536 | $69,129.08 | 15:00:09 15/05/2026 | |
| 147 | CHZ/USDC | $0.04401 | $63,639.37 | 14:43:59 15/05/2026 | |
| 148 | CHZ/USDT | $0.04357 | $63,025.66 | 14:57:09 15/05/2026 | |
| 149 | CHZ/USDT | $0.04398 | $59,817.84 | 14:57:53 15/05/2026 | |
| 150 | CHZ/USD | $0.04402 | $57,794.25 | 14:59:23 15/05/2026 | |
| 151 | CHZ/USDC | $0.04395 | $56,780.04 | 14:54:11 15/05/2026 | |
| 152 | CHZ/JPY | $0.04407 | $56,543.15 | 14:57:12 15/05/2026 | |
| 153 | CHZ/GBP | $0.04398 | $55,765.96 | 14:57:00 15/05/2026 | |
| 154 | CHZ/USDT | $0.04383 | $54,033.08 | 15:00:08 15/05/2026 | |
| 155 | CHZ/USDT | $0.04403 | $53,158.00 | 14:51:07 15/05/2026 | |
| 156 | CHZ/USDT | $0.04390 | $51,917.75 | 14:57:13 15/05/2026 | |
| 157 | CHZ/USDT | $0.04387 | $45,713.73 | 14:57:09 15/05/2026 | |
| 158 | CHZ/USD | $0.04379 | $43,972.24 | 15:00:16 15/05/2026 | |
| 159 | CHZ/USDT | $0.04389 | $41,291.64 | 14:57:09 15/05/2026 | |
| 160 | CHZ/USDC | $0.04382 | $40,349.69 | 15:00:09 15/05/2026 | |
| 161 | CHZ/USDT | $0.04392 | $40,162.30 | 15:00:09 15/05/2026 | |
| 162 | CHZ/USDT | $0.04379 | $39,611.67 | 15:00:07 15/05/2026 | |
| 163 | CHZ/TRY | $0.04372 | $38,493.81 | 15:00:07 15/05/2026 | |
| 164 | CHZ/USDT | $0.04389 | $37,564.90 | 14:57:09 15/05/2026 | |
| 165 | CHZ/SOL | $0.04387 | $37,115.94 | 14:57:15 15/05/2026 | |
| 166 | CHZ/BRL | $0.04417 | $34,005.20 | 14:57:08 15/05/2026 | |
| 167 | CHZ/USDC | $0.04388 | $33,470.90 | 14:57:12 15/05/2026 | |
| 168 | CHZ/USDT | $0.04395 | $33,433.83 | 15:00:07 15/05/2026 | |
| 169 | CHZ/USD | $0.04394 | $32,760.52 | 15:00:07 15/05/2026 | |
| 170 | CHZ/USD | $0.04370 | $32,602.60 | 14:59:53 15/05/2026 | |
| 171 | CHZ/USDT | $0.04388 | $30,230.13 | 14:57:12 15/05/2026 | |
| 172 | CHZ/USD | $0.04201 | $29,701.47 | 15:01:23 15/05/2026 | |
| 173 | CHZ/THB | $0.04328 | $29,368.26 | 14:57:08 15/05/2026 | |
| 174 | CHZ/USDT | $0.04363 | $27,712.37 | 14:57:15 15/05/2026 | |
| 175 | CHZ/USDT | $0.04381 | $25,803.49 | 15:00:22 15/05/2026 | |
| 176 | CHZ/USDT | $0.04379 | $24,865.52 | 15:00:08 15/05/2026 | |
| 177 | CHZ/USDT | $0.04379 | $24,830.05 | 15:00:12 15/05/2026 | |
| 178 | CHZ/USDT | $0.04409 | $24,594.71 | 14:45:08 15/05/2026 | |
| 179 | CHZ/USDT | $0.04396 | $24,407.55 | 14:59:53 15/05/2026 | |
| 180 | CHZ/USDT | $0.04380 | $22,750.34 | 15:00:16 15/05/2026 | |
| 181 | CHZ/EUR | $0.04427 | $19,453.06 | 14:59:53 15/05/2026 | |
| 182 | CHZ/USD | $0.04386 | $18,452.80 | 15:00:17 15/05/2026 | |
| 183 | CHZ/USDC | $0.04376 | $17,308.15 | 15:01:53 15/05/2026 | |
| 184 | CHZ/BTC | $0.04364 | $16,209.05 | 14:56:54 15/05/2026 | |
| 185 | CHZ/EUR | $0.04400 | $15,802.90 | 14:59:23 15/05/2026 | |
| 186 | CHZ/INR | $0.04533 | $15,453.42 | 14:54:09 15/05/2026 | |
| 187 | CHZ/EUR | $0.04401 | $15,378.94 | 14:57:09 15/05/2026 | |
| 188 | CHZ/PEPPER | $0.04398 | $14,232.69 | 14:43:30 15/05/2026 | |
| 189 | CHZ/USDT | $0.04395 | $13,825.41 | 14:54:11 15/05/2026 | |
| 190 | CHZ/USDT | $0.04381 | $12,966.99 | 15:00:08 15/05/2026 | |
| 191 | CHZ/USD | $0.04382 | $10,110.77 | 14:59:53 15/05/2026 | |
| 192 | CHZ/USD | $0.04399 | $10,044.66 | 14:59:53 15/05/2026 | |
| 193 | CHZ/USDT | $0.04388 | $8,627.50 | 15:00:09 15/05/2026 | |
| 194 | CHZ/USD | $0.04395 | $8,532.14 | 14:57:12 15/05/2026 | |
| 195 | CHZ/USDT | $0.04240 | $8,374.56 | 14:51:11 15/05/2026 | |
| 196 | CHZ/USDT | $0.06818 | $6,990.51 | 15:00:19 15/05/2026 | |
| 197 | CHZ/USDT | $0.04364 | $6,453.32 | 15:03:16 15/05/2026 | |
| 198 | CHZ/USDT | $0.04379 | $6,324.26 | 15:00:18 15/05/2026 | |
| 199 | CHZ/IDR | $0.04682 | $6,210.74 | 14:59:54 15/05/2026 | |
| 200 | CHZ/WETH | $0.04461 | $5,042.40 | 13:19:47 15/05/2026 | |
| 201 | CHZ/INR | $0.04440 | $4,205.96 | 15:00:08 15/05/2026 | |
| 202 | CHZ/EUR | $0.04400 | $3,916.63 | 15:00:07 15/05/2026 | |
| 203 | CHZ/USDC | $0.04362 | $3,855.49 | 14:54:12 15/05/2026 | |
| 204 | CHZ/BTC | $0.04387 | $3,853.98 | 14:59:53 15/05/2026 | |
| 205 | CHZ/USDT | $0.04383 | $3,491.50 | 15:00:11 15/05/2026 | |
| 206 | CHZ/IDR | $0.04394 | $3,491.50 | 15:00:11 15/05/2026 | |
| 207 | CHZ/TRY | $0.04391 | $3,357.77 | 15:00:10 15/05/2026 | |
| 208 | CHZ/USDT | $0.04364 | $2,695.09 | 14:54:15 15/05/2026 | |
| 209 | CHZ/BTC | $0.04390 | $2,518.64 | 14:56:23 15/05/2026 | |
| 210 | PEPPER/CHZ | $0.000000001040 | $2,451.55 | 11:51:33 15/05/2026 | |
| 211 | CHZ/USDT | $0.04396 | $2,442.61 | 14:59:53 15/05/2026 | |
| 212 | CHZ/USDT | $0.04399 | $2,339.53 | 15:00:10 15/05/2026 | |
| 213 | CHZ/TRY | $0.04361 | $2,037.97 | 14:56:54 15/05/2026 | |
| 214 | CHZ/USDT | $0.04399 | $2,011.35 | 14:57:00 15/05/2026 | |
| 215 | CHZ/USDC | $0.04383 | $1,980.70 | 15:00:08 15/05/2026 | |
| 216 | CHZ/USDC | $0.04383 | $1,980.56 | 15:00:12 15/05/2026 | |
| 217 | CHZ/USD | $0.04371 | $1,655.55 | 14:54:17 15/05/2026 | |
| 218 | CHZ/USDT | $0.04390 | $1,602.71 | 15:00:08 15/05/2026 | |
| 219 | CHZ/BRL | $0.04440 | $1,544.69 | 15:00:08 15/05/2026 | |
| 220 | CHZ/USD | $0.04373 | $1,358.34 | 14:56:54 15/05/2026 | |
| 221 | CHZ/USDT | $0.04389 | $1,215.75 | 14:57:08 15/05/2026 | |
| 222 | CHZ/USDT | $0.04395 | $1,162.09 | 14:57:12 15/05/2026 | |
| 223 | CHZ/EUR | $0.04403 | $1,088.10 | 14:56:24 15/05/2026 | |
| 224 | CHZ/USDC | $0.04410 | $1,021.97 | 12:32:35 15/05/2026 | |
| 225 | CHZ/USDT | $0.04385 | $1,008.58 | 14:57:15 15/05/2026 | |
| 226 | CHZ/BRL | $0.04497 | $1,000.37 | 14:57:08 15/05/2026 | |
| 227 | CHZ/USDT | $0.04389 | $994.65 | 14:57:07 15/05/2026 | |
| 228 | CHZ/USDT | $0.04398 | $955.88 | 14:59:53 15/05/2026 | |
| 229 | CHZ/USDC | $0.04395 | $640.39 | 14:56:54 15/05/2026 | |
| 230 | CHZ/USDT | $0.04393 | $419.06 | 15:00:16 15/05/2026 | |
| 231 | CHZ/WETH | $0.04454 | $386.99 | 13:19:47 15/05/2026 | |
| 232 | CHZ/EUR | $0.04375 | $339.46 | 15:00:09 15/05/2026 | |
| 233 | CHZ/WETH | $0.04435 | $298.87 | 12:32:11 15/05/2026 | |
| 234 | CHZ/USDT | $0.04385 | $236.69 | 15:00:08 15/05/2026 | |
| 235 | CHZ/ZIK | $0.04518 | $206.49 | 11:52:47 15/05/2026 | |
| 236 | CHZ/INR | $0.04264 | $112.45 | 14:51:11 15/05/2026 | |
| 237 | CHZ/USDT | $0.04388 | $110.90 | 14:51:11 15/05/2026 | |
| 238 | CHZ/PHP | $0.03639 | $107.19 | 15:00:10 15/05/2026 | |
| 239 | CHZ/USDC | $0.04362 | $77.13 | 14:54:07 15/05/2026 | |
| 240 | CHZ/INR | $0.04504 | $66.57 | 14:57:08 15/05/2026 | |
| 241 | CHZ/USDT | $0.04358 | $56.15 | 15:03:46 15/05/2026 | |
| 242 | CHZ/USDT | $0.04400 | $46.90 | 14:48:09 15/05/2026 | |
| 243 | CHZ/USD | $0.04401 | $25.94 | 14:48:09 15/05/2026 | |
| 244 | CHZ/EUR | $0.04411 | $17.65 | 14:48:09 15/05/2026 | |
| 245 | CHZ/JPY | $0.04255 | $12.59 | 14:57:08 15/05/2026 | |
| 246 | CHZ/INR | $0.03961 | $2.79 | 15:00:08 15/05/2026 | |
| 247 | CHZ/USDT | $0.04299 | $0 | 14:59:53 15/05/2026 | |
| 248 | CHZ/USDC | $0.04453 | $0 | 14:54:07 15/05/2026 | |
| 249 | CHZ/USDT | $0.04304 | $0 | 15:00:18 15/05/2026 | |
| 250 | CHZ/USDC | $0.01758 | $0 | 19:39:11 14/05/2026 | |
| 251 | CHZ/KRW | $0.04248 | $0 | 14:57:12 15/05/2026 | |
| 252 | CHZ/BTC | $0.04237 | $0 | 14:56:53 15/05/2026 | |
| 253 | CHZ/INR | $0.02085 | $0 | 14:57:08 15/05/2026 | |
| 254 | CHZ/USDT | $0.04248 | $0 | 15:00:10 15/05/2026 | |
| 255 | CHZ/USDT | $0.04382 | $0 | 15:00:08 15/05/2026 | |
| 256 | CHZ/AUD | $0.04483 | $0 | 15:00:30 15/05/2026 | |
| 257 | CHZ/GBP | $0.03623 | $0 | 15:00:30 15/05/2026 | |
| 258 | CHZ/USD | $0.04533 | $0 | 15:00:30 15/05/2026 | |
| 259 | CHZ/USDC | $0.04577 | $0 | 15:00:30 15/05/2026 | |
| 260 | CHZ/BTC | $0.04365 | $0 | 14:57:08 15/05/2026 | |
| 261 | CHZ/USDC | $0.04392 | $0 | 14:57:08 15/05/2026 | |
| 262 | CHZ/IDR | $0.04330 | $0 | 15:00:07 15/05/2026 | |
| 263 | CHZ/USDC | $0.04454 | $0 | 15:00:07 15/05/2026 | |
| 264 | CHZ/THB | $0.04832 | $0 | 15:00:08 15/05/2026 | |
| 265 | CHZ/USDT | $0.04865 | $0 | 15:00:08 15/05/2026 | |
| 266 | CHZ/USDC | $0.04453 | $0 | 14:54:11 15/05/2026 | |
| 267 | CHZ/USDC | $0.04519 | $0 | 14:57:09 15/05/2026 | |
| 268 | CHZ/USDT | $0.03882 | $0 | 14:57:09 15/05/2026 | |
| 269 | CHZ/USDC | $0.04544 | $0 | 15:00:07 15/05/2026 | |
| 270 | CHZ/USDT | $0.04392 | $0 | 15:00:08 15/05/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:36 15/05/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $481,752,086 với tỷ giá $0.04388.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.