Chiliz CHZ
Xếp hạng #133
01:38:00 30/11/2025
Giá Chiliz (CHZ)
$0.03073 2.36%
0.0000003395 BTC
851 VND
Thấp: $0.02998
Cao: $0.03235
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
CHZ/USD | $0.03090 | $268,574,010 | 00:57:36 30/11/2025 |
| 2 |  Darkex Exchange |
CHZ/USDT | $0.03091 | $151,435,395 | 00:57:18 30/11/2025 |
| 3 |  BTCC |
CHZ/USDT | $0.03097 | $24,825,128 | 00:57:17 30/11/2025 |
| 4 |  TruBit Pro Exchange |
CHZ/USDT | $0.03090 | $24,782,057 | 00:57:16 30/11/2025 |
| 5 |  MEXC |
CHZ/USDT | $0.03092 | $19,960,299 | 00:57:15 30/11/2025 |
| 6 |  Binance |
CHZ/USDT | $0.03092 | $18,207,057 | 00:54:17 30/11/2025 |
| 7 |  Koinbay |
CHZ/USDT | $0.08688 | $17,644,928 | 00:57:15 30/11/2025 |
| 8 |  OrangeX |
CHZ/USDT | $0.03090 | $13,524,862 | 00:57:15 30/11/2025 |
| 9 |  CoinP |
CHZ/USDT | $0.03090 | $13,324,193 | 00:57:16 30/11/2025 |
| 10 |  HTX |
CHZ/USDT | $0.03097 | $12,266,074 | 00:59:54 30/11/2025 |
| 11 |  CRMClick |
CHZ/USDT | $0.03097 | $12,256,472 | 01:00:08 30/11/2025 |
| 12 |  Ju.com |
CHZ/USDT | $0.03090 | $10,939,107 | 00:54:16 30/11/2025 |
| 13 |  AscendEX |
CHZ/USDT | $0.03090 | $10,575,055 | 00:57:15 30/11/2025 |
| 14 |  Bitrue |
CHZ/USDT | $0.03091 | $9,122,963 | 00:57:17 30/11/2025 |
| 15 |  Zedcex Exchange |
CHZ/USDT | $0.03092 | $8,175,623 | 00:57:15 30/11/2025 |
| 16 |  Gleec BTC |
CHZ/BTC | $0.03097 | $7,759,622 | 01:00:08 30/11/2025 |
| 17 |  HitBTC |
CHZ/BTC | $0.03097 | $7,755,517 | 00:54:11 30/11/2025 |
| 18 |  Changelly PRO |
CHZ/BTC | $0.03092 | $7,752,145 | 00:54:07 30/11/2025 |
| 19 |  FMFW.io |
CHZ/BTC | $0.03091 | $7,751,363 | 00:54:07 30/11/2025 |
| 20 |  OKX |
CHZ/USDT | $0.03094 | $7,616,846 | 00:55:51 30/11/2025 |
| 21 |  Tapbit |
CHZ/USDT | $0.03091 | $6,946,965 | 00:57:16 30/11/2025 |
| 22 |  Biconomy.com |
CHZ/USDT | $0.03090 | $6,509,442 | 00:57:15 30/11/2025 |
| 23 |  WhiteBIT |
CHZ/USDT | $0.03097 | $5,873,022 | 00:57:15 30/11/2025 |
| 24 |  BiKing |
CHZ/USDT | $0.03091 | $5,615,136 | 00:57:17 30/11/2025 |
| 25 |  BVOX |
CHZ/USDT | $0.03092 | $5,394,070 | 00:57:16 30/11/2025 |
| 26 | MEXC |
CHZ/USDT | $0.03096 | $4,245,286 | 00:57:08 30/11/2025 |
| 27 |  YEX |
CHZ/USDT | $0.03097 | $4,090,667 | 00:48:17 30/11/2025 |
| 28 |  XXKK |
CHZ/USDT | $0.03099 | $3,958,764 | 01:00:07 30/11/2025 |
| 29 |  Bybit |
CHZ/USDT | $0.03090 | $3,953,737 | 00:54:16 30/11/2025 |
| 30 |  Batonex |
CHZ/USDT | $0.03092 | $3,800,593 | 00:57:08 30/11/2025 |
| 31 | Binance |
CHZ/USDT | $0.03097 | $3,790,536 | 00:56:42 30/11/2025 |
| 32 |  Coinlocally |
CHZ/USDT | $0.03091 | $3,660,236 | 00:54:17 30/11/2025 |
| 33 | Darkex Exchange |
CHZ/USDT | $0.03096 | $3,443,740 | 00:57:15 30/11/2025 |
| 34 |  CoinW |
CHZ/USDT | $0.03093 | $3,351,976 | 00:57:16 30/11/2025 |
| 35 |  Ourbit |
CHZ/USDT | $0.03091 | $3,271,909 | 00:57:17 30/11/2025 |
| 36 |  Millionero |
CHZ/USDT | $0.03091 | $2,863,923 | 00:57:15 30/11/2025 |
| 37 |  Deepcoin |
CHZ/USDT | $0.03092 | $2,571,953 | 00:57:16 30/11/2025 |
| 38 | CoinP |
CHZ/USDT | $0.03096 | $2,249,968 | 00:57:11 30/11/2025 |
| 39 |  Websea |
CHZ/USDT | $0.03097 | $2,047,329 | 00:57:09 30/11/2025 |
| 40 |  4E |
CHZ/USDT | $0.03096 | $1,876,881 | 00:57:09 30/11/2025 |
| 41 |  BITmarkets |
CHZ/USDT | $0.03094 | $1,822,297 | 00:57:16 30/11/2025 |
| 42 |  BTSE |
CHZ/USDT | $0.03094 | $1,821,620 | 00:57:15 30/11/2025 |
| 43 |  B2Z Exchange |
CHZ/USD | $0.03087 | $1,821,572 | 00:57:16 30/11/2025 |
| 44 |  Toobit |
CHZ/USDT | $0.03090 | $1,767,938 | 00:57:15 30/11/2025 |
| 45 |  Cofinex |
CHZ/USDT | $0.03090 | $1,714,109 | 00:57:15 30/11/2025 |
| 46 |  Bitget |
CHZ/USDT | $0.03092 | $1,713,471 | 00:54:16 30/11/2025 |
| 47 |  Pionex |
CHZ/USDT | $0.03095 | $1,506,750 | 00:57:11 30/11/2025 |
| 48 |  WEEX |
CHZ/USDT | $0.03091 | $1,487,052 | 00:57:17 30/11/2025 |
| 49 | OKX |
CHZ/USDT | $0.03096 | $1,485,044 | 00:56:53 30/11/2025 |
| 50 | BiKing |
CHZ/USDT | $0.03097 | $1,485,039 | 00:57:12 30/11/2025 |
| 51 |  Gems Trade |
CHZ/USDT | $0.03099 | $1,478,187 | 00:51:09 30/11/2025 |
| 52 |  YUBIT |
CHZ/USDT | $0.03095 | $1,345,026 | 00:57:11 30/11/2025 |
| 53 |  Picol |
CHZ/USDT | $0.03096 | $1,329,402 | 00:57:07 30/11/2025 |
| 54 | Ourbit |
CHZ/USDT | $0.03096 | $1,290,777 | 00:57:08 30/11/2025 |
| 55 |  Gate |
CHZ/USDT | $0.03098 | $1,236,867 | 00:56:54 30/11/2025 |
| 56 |  Zoomex |
CHZ/USDT | $0.03092 | $1,186,918 | 00:57:16 30/11/2025 |
| 57 |  Bitunix |
CHZ/USDT | $0.03093 | $1,173,609 | 00:57:16 30/11/2025 |
| 58 |  Top.one |
CHZ/USDT | $0.03089 | $1,133,961 | 01:03:16 30/11/2025 |
| 59 |  Bibox |
CHZ/USDT | $0.03492 | $1,127,463 | 01:00:09 30/11/2025 |
| 60 |  Globe Derivative Exchange |
CHZ/USD | $0.03096 | $1,113,540 | 00:57:18 30/11/2025 |
| 61 |  DigiFinex |
CHZ/USDT | $0.03097 | $1,075,757 | 00:54:07 30/11/2025 |
| 62 | OrangeX |
CHZ/USDT | $0.03101 | $1,030,357 | 00:57:08 30/11/2025 |
| 63 | WhiteBIT |
CHZ/USDT | $0.03094 | $974,721 | 00:57:08 30/11/2025 |
| 64 |  Upbit |
CHZ/KRW | $0.03162 | $958,116 | 00:56:53 30/11/2025 |
| 65 | Binance |
CHZ/TRY | $0.03097 | $936,324 | 00:56:42 30/11/2025 |
| 66 |  Aivora Exchange |
CHZ/USDT | $0.02799 | $935,624 | 00:57:16 30/11/2025 |
| 67 |  Phemex |
CHZ/USDT | $0.03091 | $883,420 | 00:57:17 30/11/2025 |
| 68 |  KCEX |
CHZ/USDT | $0.03092 | $857,156 | 00:57:16 30/11/2025 |
| 69 |  BYDFi |
CHZ/USDT | $0.03102 | $818,932 | 01:00:07 30/11/2025 |
| 70 |  LBank |
CHZ/USDT | $0.03096 | $817,527 | 00:57:08 30/11/2025 |
| 71 |  VOOX Exchange |
CHZ/USDT | $0.03090 | $800,820 | 00:57:18 30/11/2025 |
| 72 | WhiteBIT |
CHZ/USDC | $0.03087 | $782,672 | 00:57:08 30/11/2025 |
| 73 | Binance |
CHZ/USDC | $0.03098 | $749,369 | 00:56:54 30/11/2025 |
| 74 | Gate |
CHZ/USDT | $0.03093 | $742,370 | 00:54:19 30/11/2025 |
| 75 |  Paribu |
CHZ/TRY | $0.03084 | $724,403 | 00:59:53 30/11/2025 |
| 76 |  BitDelta |
CHZ/USDT | $0.03091 | $713,519 | 00:57:08 30/11/2025 |
| 77 |  Hotcoin |
CHZ/USDT | $0.03091 | $668,576 | 00:57:17 30/11/2025 |
| 78 | Phemex |
CHZ/USDT | $0.03090 | $657,304 | 00:57:11 30/11/2025 |
| 79 |  NovaEx |
CHZ/USDT | $0.03091 | $620,026 | 00:57:16 30/11/2025 |
| 80 | Toobit |
CHZ/USDT | $0.03095 | $584,980 | 00:57:10 30/11/2025 |
| 81 |  Mandala Exchange |
CHZ/USDT | $0.03096 | $584,179 | 00:57:18 30/11/2025 |
| 82 | HitBTC |
CHZ/USDT | $0.03100 | $583,678 | 00:54:11 30/11/2025 |
| 83 | Gleec BTC |
CHZ/USDT | $0.03103 | $583,295 | 01:00:08 30/11/2025 |
| 84 | FMFW.io |
CHZ/USD | $0.03100 | $582,725 | 00:54:07 30/11/2025 |
| 85 |  Binance TR |
CHZ/TRY | $0.03097 | $567,717 | 00:57:09 30/11/2025 |
| 86 |  Coinstore |
CHZ/USDT | $0.03101 | $548,608 | 00:51:07 30/11/2025 |
| 87 | CoinW |
CHZ/USDT | $0.03100 | $533,590 | 00:54:11 30/11/2025 |
| 88 | BTCC |
CHZ/USDT | $0.03098 | $501,990 | 00:57:08 30/11/2025 |
| 89 |  BtcTurk | Kripto |
CHZ/TRY | $0.03097 | $494,014 | 00:59:53 30/11/2025 |
| 90 | Tapbit |
CHZ/USDT | $0.03098 | $483,182 | 00:57:07 30/11/2025 |
| 91 |  EXMO |
CHZ/USDT | $0.03096 | $466,322 | 00:54:11 30/11/2025 |
| 92 |  EXMO.ME |
CHZ/USDT | $0.03098 | $466,224 | 00:57:08 30/11/2025 |
| 93 | Hotcoin |
CHZ/USDT | $0.03097 | $443,455 | 00:58:24 30/11/2025 |
| 94 | Bybit |
CHZ/USDT | $0.03099 | $440,926 | 00:54:11 30/11/2025 |
| 95 | Bitget |
CHZ/USDT | $0.03096 | $408,415 | 00:54:12 30/11/2025 |
| 96 | XT.COM |
CHZ/USDT | $0.03101 | $389,649 | 00:57:12 30/11/2025 |
| 97 |  BlockFin |
CHZ/USDT | $0.03094 | $376,789 | 00:57:07 30/11/2025 |
| 98 |  Azbit |
CHZ/USDT | $0.03095 | $371,856 | 00:57:11 30/11/2025 |
| 99 |  BitTap |
CHZ/USDT | $0.03087 | $353,439 | 00:57:18 30/11/2025 |
| 100 |  BingX |
CHZ/USDT | $0.03113 | $341,138 | 00:54:08 30/11/2025 |
| 101 | TruBit Pro Exchange |
CHZ/USDT | $0.03097 | $316,987 | 00:57:08 30/11/2025 |
| 102 |  Qmall Exchange |
CHZ/USDT | $0.03099 | $316,794 | 00:54:07 30/11/2025 |
| 103 |  KuCoin |
CHZ/USDT | $0.03073 | $315,336 | 00:54:18 30/11/2025 |
| 104 | Coinlocally |
CHZ/USDT | $0.03092 | $314,700 | 01:00:07 30/11/2025 |
| 105 | Bitunix |
CHZ/USDT | $0.03096 | $291,716 | 00:57:08 30/11/2025 |
| 106 |  ONUS Pro |
CHZ/VNDC | $0.03090 | $265,559 | 00:57:16 30/11/2025 |
| 107 | KCEX |
CHZ/USDT | $0.03096 | $258,264 | 00:57:07 30/11/2025 |
| 108 |  Bitazza |
CHZ/USDT | $0.03108 | $249,722 | 01:00:08 30/11/2025 |
| 109 | KuCoin |
CHZ/USDT | $0.03104 | $241,764 | 00:51:07 30/11/2025 |
| 110 |  CoinCatch |
CHZ/USDT | $0.03089 | $239,168 | 00:57:15 30/11/2025 |
| 111 | BlockFin |
CHZ/USDT | $0.03089 | $233,114 | 00:57:16 30/11/2025 |
| 112 | VOOX Exchange |
CHZ/USDT | $0.03101 | $226,047 | 00:57:08 30/11/2025 |
| 113 |  BloFin |
CHZ/USDT | $0.03098 | $224,419 | 00:54:11 30/11/2025 |
| 114 | BYDFi |
CHZ/USDT | $0.03103 | $221,929 | 00:57:17 30/11/2025 |
| 115 |  Coinbase Exchange |
CHZ/USD | $0.03100 | $204,354 | 00:56:58 30/11/2025 |
| 116 | Biconomy.com |
CHZ/USDT | $0.03091 | $190,649 | 00:57:12 30/11/2025 |
| 117 |  UEEx |
CHZ/USDT | $0.03092 | $189,803 | 01:00:07 30/11/2025 |
| 118 | Zoomex |
CHZ/USDT | $0.03097 | $176,370 | 00:57:07 30/11/2025 |
| 119 |  BitbabyExchange |
CHZ/USDT | $0.03097 | $157,742 | 00:57:09 30/11/2025 |
| 120 | Aivora Exchange |
CHZ/USDT | $0.03098 | $156,791 | 00:57:13 30/11/2025 |
| 121 |  GroveX |
CHZ/USDT | $0.03099 | $151,997 | 00:54:13 30/11/2025 |
| 122 | AscendEX |
CHZ/USDT | $0.03094 | $146,216 | 00:57:07 30/11/2025 |
| 123 |  CEEX exchange |
CHZ/USDT | $0.03092 | $133,730 | 00:57:07 30/11/2025 |
| 124 |  Bitcastle |
CHZ/USDT | $0.03096 | $124,840 | 00:57:09 30/11/2025 |
| 125 | Koinbay |
CHZ/USDT | $0.03091 | $124,307 | 00:57:08 30/11/2025 |
| 126 |  PointPay |
CHZ/USDT | $0.03097 | $124,067 | 00:57:07 30/11/2025 |
| 127 |  Kraken |
CHZ/USD | $0.03102 | $93,551.11 | 00:59:55 30/11/2025 |
| 128 |  Bitvavo |
CHZ/EUR | $0.03106 | $84,015.63 | 00:57:08 30/11/2025 |
| 129 | BloFin |
CHZ/USDT | $0.03096 | $82,955.25 | 00:51:16 30/11/2025 |
| 130 |  LeveX |
CHZ/USDT | $0.03090 | $82,379.95 | 00:57:16 30/11/2025 |
| 131 |  ZKE |
CHZ/USDT | $0.03102 | $74,766.50 | 01:00:09 30/11/2025 |
| 132 |  Cryptomus |
CHZ/USDT | $0.03105 | $73,980.89 | 01:00:07 30/11/2025 |
| 133 |  ICRYPEX |
CHZ/USDT | $0.03132 | $71,739.57 | 00:57:11 30/11/2025 |
| 134 |  Bit2Me |
CHZ/EUR | $0.03108 | $67,915.81 | 00:57:12 30/11/2025 |
| 135 | Kraken |
CHZ/EUR | $0.03108 | $66,235.37 | 00:59:55 30/11/2025 |
| 136 | Pionex |
CHZ/USDT | $0.03093 | $66,057.36 | 00:57:16 30/11/2025 |
| 137 |  Bithumb |
CHZ/KRW | $0.03161 | $64,019.70 | 00:59:53 30/11/2025 |
| 138 |  Dex-Trade |
CHZ/USDT | $0.03100 | $63,392.26 | 00:57:07 30/11/2025 |
| 139 | MEXC |
CHZ/USDC | $0.03097 | $57,519.52 | 00:54:07 30/11/2025 |
| 140 |  TGEX |
CHZ/USDT | $0.03092 | $57,261.88 | 00:54:15 30/11/2025 |
| 141 | Cofinex |
CHZ/USDT | $0.03095 | $53,709.13 | 00:57:12 30/11/2025 |
| 142 |  BigONE |
CHZ/USDT | $0.03098 | $50,852.55 | 00:54:11 30/11/2025 |
| 143 | BtcTurk | Kripto |
CHZ/USDT | $0.03101 | $50,033.96 | 00:59:53 30/11/2025 |
| 144 | Binance |
CHZ/BTC | $0.03077 | $49,056.14 | 00:56:54 30/11/2025 |
| 145 | CoinCatch |
CHZ/USDT | $0.03094 | $48,272.70 | 00:57:07 30/11/2025 |
| 146 |  CoinUp.io |
CHZ/USDT | $0.03096 | $45,246.81 | 00:54:12 30/11/2025 |
| 147 |  Bitbank |
CHZ/JPY | $0.03113 | $40,244.83 | 00:57:08 30/11/2025 |
| 148 |  Coincall |
CHZ/USD | $0.03088 | $39,010.04 | 01:03:16 30/11/2025 |
| 149 | Bitrue |
CHZ/USDC | $0.03096 | $37,934.85 | 00:57:07 30/11/2025 |
| 150 |  Bitfinex |
CHZ/USD | $0.03100 | $35,984.60 | 00:59:53 30/11/2025 |
| 151 | BITmarkets |
CHZ/USD | $0.03101 | $35,967.67 | 01:00:08 30/11/2025 |
| 152 | B2Z Exchange |
CHZ/USD | $0.03101 | $35,963.97 | 01:00:08 30/11/2025 |
| 153 | BVOX |
CHZ/USDT | $0.03101 | $35,699.02 | 00:48:11 30/11/2025 |
| 154 |  Bitcoiva |
CHZ/USDT | $0.03099 | $31,570.84 | 00:57:08 30/11/2025 |
| 155 | Binance |
CHZ/BNB | $0.03092 | $31,216.15 | 00:56:54 30/11/2025 |
| 156 | WhiteBIT |
CHZ/TRY | $0.03123 | $25,545.36 | 00:57:08 30/11/2025 |
| 157 | CRMClick |
CHZ/USDT | $0.03081 | $24,531.53 | 00:57:16 30/11/2025 |
| 158 | HTX |
CHZ/USDT | $0.03082 | $24,522.94 | 00:54:16 30/11/2025 |
| 159 |  Mercado Bitcoin |
CHZ/BRL | $0.03113 | $24,002.15 | 00:57:11 30/11/2025 |
| 160 |  BlueBit |
CHZ/USDT | $0.03100 | $23,949.09 | 00:57:12 30/11/2025 |
| 161 |  Niza.io |
CHZ/USD | $0.03102 | $23,587.47 | 00:54:11 30/11/2025 |
| 162 | B2Z Exchange |
CHZ/USDT | $0.03101 | $23,524.23 | 01:00:08 30/11/2025 |
| 163 | BITmarkets |
CHZ/USDT | $0.03101 | $23,524.23 | 01:00:08 30/11/2025 |
| 164 | BTSE |
CHZ/USDT | $0.03097 | $23,508.06 | 00:57:08 30/11/2025 |
| 165 |  Bullish |
CHZ/USDC | $0.03101 | $22,525.25 | 00:54:09 30/11/2025 |
| 166 | Coinbase Exchange |
CHZ/GBP | $0.03099 | $22,314.90 | 00:56:29 30/11/2025 |
| 167 |  Bitso |
CHZ/USD | $0.03100 | $21,598.62 | 00:59:53 30/11/2025 |
| 168 | Bitrue |
CHZ/USDT | $0.03096 | $21,233.66 | 00:57:07 30/11/2025 |
| 169 |  Kanga Exchange |
CHZ/USDT | $0.03093 | $21,031.76 | 00:57:08 30/11/2025 |
| 170 | Bitfinex |
CHZ/USDT | $0.03078 | $20,868.13 | 00:59:53 30/11/2025 |
| 171 |  LATOKEN |
CHZ/USDT | $0.02964 | $20,531.99 | 00:54:07 30/11/2025 |
| 172 |  MGBX |
CHZ/USDT | $0.03098 | $18,996.23 | 00:57:08 30/11/2025 |
| 173 | TGEX |
CHZ/USDT | $0.03102 | $18,873.94 | 00:54:07 30/11/2025 |
| 174 |  CoinEx |
CHZ/USDT | $0.03097 | $18,146.99 | 00:59:53 30/11/2025 |
| 175 | Bitfinex |
CHZ/USDT | $0.03111 | $18,000.41 | 00:57:15 30/11/2025 |
| 176 |  dYdX v4 |
CHZ/USD | $0.03110 | $17,599.47 | 01:04:18 30/11/2025 |
| 177 | Niza.io |
CHZ/EUR | $0.03108 | $16,613.59 | 00:54:11 30/11/2025 |
| 178 | WEEX |
CHZ/USDT | $0.03096 | $16,169.38 | 00:57:08 30/11/2025 |
| 179 |  HyperPay Futures |
CHZ/USDT | $0.03089 | $14,573.57 | 01:03:17 30/11/2025 |
| 180 |  PrimeXBT |
CHZ/USDT | $0.03091 | $14,561.48 | 00:57:17 30/11/2025 |
| 181 | Coinbase Exchange |
CHZ/EUR | $0.03096 | $13,873.28 | 00:56:58 30/11/2025 |
| 182 |  Bitstamp by Robinhood |
CHZ/EUR | $0.03102 | $12,986.69 | 00:59:53 30/11/2025 |
| 183 |  Crypto.com Exchange |
CHZ/USD | $0.03088 | $12,811.73 | 00:57:08 30/11/2025 |
| 184 | EXMO |
CHZ/BTC | $0.02880 | $12,272.64 | 18:54:09 26/11/2025 |
| 185 | EXMO.ME |
CHZ/BTC | $0.02869 | $12,271.00 | 18:54:09 26/11/2025 |
| 186 |  SunX |
CHZ/USDT | $0.03090 | $11,586.31 | 00:57:17 30/11/2025 |
| 187 |  Delta Exchange |
CHZ/USDT | $0.03089 | $11,431.06 | 00:57:17 30/11/2025 |
| 188 |  Bitkub |
CHZ/THB | $0.03128 | $10,455.17 | 00:57:11 30/11/2025 |
| 189 | PointPay |
CHZ/USDC | $0.03095 | $9,915.74 | 00:57:07 30/11/2025 |
| 190 | Crypto.com Exchange |
CHZ/USDT | $0.03063 | $9,778.09 | 00:57:08 30/11/2025 |
| 191 |  XBO.com |
CHZ/USDT | $0.03098 | $9,751.79 | 01:00:10 30/11/2025 |
| 192 |  Blynex |
CHZ/USDT | $0.03112 | $8,755.07 | 00:48:11 30/11/2025 |
| 193 | Bybit |
CHZ/USDC | $0.03120 | $7,701.99 | 00:54:11 30/11/2025 |
| 194 | Kanga Exchange |
CHZ/USDC | $0.03091 | $6,933.78 | 00:57:08 30/11/2025 |
| 195 | Paribu |
CHZ/USDT | $0.03082 | $6,672.07 | 00:59:53 30/11/2025 |
| 196 | Crypto.com Exchange |
CHZ/USD | $0.03107 | $6,475.70 | 00:48:17 30/11/2025 |
| 197 | OKX |
CHZ/EUR | $0.03110 | $5,802.12 | 00:56:53 30/11/2025 |
| 198 | KuCoin |
CHZ/BTC | $0.03059 | $5,410.14 | 00:51:07 30/11/2025 |
| 199 |  Bitlo |
CHZ/USDT | $0.03102 | $5,257.44 | 00:57:08 30/11/2025 |
| 200 | OKX |
CHZ/USD | $0.03076 | $4,872.21 | 00:56:53 30/11/2025 |
| 201 |  TRIV |
CHZ/IDR | $0.03103 | $4,726.28 | 00:57:17 30/11/2025 |
| 202 | TRIV |
CHZ/USDT | $0.03098 | $4,726.28 | 00:57:17 30/11/2025 |
| 203 |  Gemini |
CHZ/USD | $0.03096 | $3,992.28 | 00:59:54 30/11/2025 |
| 204 | Bitstamp by Robinhood |
CHZ/USD | $0.03039 | $3,300.75 | 00:59:53 30/11/2025 |
| 205 | ONUS Pro |
CHZ/VNDC | $0.03102 | $2,417.24 | 00:57:14 30/11/2025 |
| 206 | Bitlo |
CHZ/TRY | $0.03107 | $2,034.04 | 00:57:08 30/11/2025 |
| 207 | Coinbase Exchange |
CHZ/USDT | $0.03101 | $1,988.33 | 00:56:58 30/11/2025 |
| 208 |  Foxbit |
CHZ/BRL | $0.03095 | $1,891.61 | 00:57:08 30/11/2025 |
| 209 | B2Z Exchange |
CHZ/USDC | $0.03097 | $1,761.46 | 01:00:08 30/11/2025 |
| 210 | BITmarkets |
CHZ/USDC | $0.03097 | $1,761.46 | 01:00:08 30/11/2025 |
| 211 |  SuperEx |
CHZ/USDT | $0.03083 | $1,484.55 | 00:57:12 30/11/2025 |
| 212 |  Tokocrypto |
CHZ/USDT | $0.03097 | $1,413.80 | 00:57:11 30/11/2025 |
| 213 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03089 | $1,189.36 | 19:02:11 29/11/2025 |
| 214 |  BitMart |
CHZ/USDT | $0.03041 | $1,102.22 | 00:57:07 30/11/2025 |
| 215 |  ZebPay |
CHZ/INR | $0.03215 | $1,040.78 | 00:54:11 30/11/2025 |
| 216 |  CoinDCX |
CHZ/INR | $0.03161 | $830.52 | 00:57:07 30/11/2025 |
| 217 | NovaEx |
CHZ/USDT | $0.03042 | $722.66 | 00:57:07 30/11/2025 |
| 218 |  Coincheck |
CHZ/JPY | $0.03138 | $634.70 | 00:57:08 30/11/2025 |
| 219 |  zondacrypto |
CHZ/USDC | $0.03031 | $633.48 | 01:00:13 30/11/2025 |
| 220 |  Indodax |
CHZ/IDR | $0.03057 | $621.89 | 00:59:24 30/11/2025 |
| 221 |  Young Platform |
CHZ/EUR | $0.03096 | $600.67 | 00:57:11 30/11/2025 |
| 222 |  5DAX |
CHZ/USDT | $0.03100 | $530.31 | 00:57:13 30/11/2025 |
| 223 |  NexDAX |
CHZ/USDT | $0.03092 | $409.25 | 00:57:26 30/11/2025 |
| 224 |  ChangeNOW |
CHZ/BTC | $0.03095 | $356.31 | 00:45:07 30/11/2025 |
| 225 |  Dzengi.com |
CHZ/USD | $0.03094 | $318.51 | 00:57:11 30/11/2025 |
| 226 | Upbit |
CHZ/BTC | $0.03141 | $295.15 | 00:56:53 30/11/2025 |
| 227 |  CoinJar |
CHZ/USDC | $0.03170 | $253.59 | 00:58:01 30/11/2025 |
| 228 | CoinJar |
CHZ/AUD | $0.03163 | $253.06 | 00:58:01 30/11/2025 |
| 229 | Tokocrypto |
CHZ/BTC | $0.03076 | $244.87 | 00:57:11 30/11/2025 |
| 230 |  Flipster |
CHZ/USDT | $0.03085 | $224.10 | 00:57:18 30/11/2025 |
| 231 | Bitcoiva |
CHZ/INR | $0.03207 | $215.94 | 00:57:08 30/11/2025 |
| 232 |  Binance TH |
CHZ/USDT | $0.03096 | $209.55 | 00:57:07 30/11/2025 |
| 233 |  Binance.US |
CHZ/USDT | $0.03072 | $142.87 | 00:59:53 30/11/2025 |
| 234 |  Coins.ph |
CHZ/PHP | $0.03832 | $112.87 | 00:54:07 30/11/2025 |
| 235 |  WazirX |
CHZ/USDT | $0.03065 | $47.41 | 01:00:08 30/11/2025 |
| 236 |  CEX.IO |
CHZ/EUR | $0.03119 | $46.22 | 00:54:07 30/11/2025 |
| 237 | CEX.IO |
CHZ/USDT | $0.03101 | $22.81 | 00:54:07 30/11/2025 |
| 238 | CEX.IO |
CHZ/USD | $0.03100 | $22.80 | 00:54:07 30/11/2025 |
| 239 |  WOO X |
CHZ/USDT | $0.03096 | $16.94 | 00:54:11 30/11/2025 |
| 240 |  Unocoin |
CHZ/INR | $0.04253 | $14.50 | 00:54:12 30/11/2025 |
| 241 | Bitazza |
CHZ/THB | $0.03013 | $11.81 | 01:00:08 30/11/2025 |
| 242 |  Uniswap v4 (Ethereum) |
CHZ/USDC | $0.03043 | $11.34 | 14:45:23 29/11/2025 |
| 243 |  Giottus |
CHZ/USDT | $0.03092 | $9.93 | 00:33:07 30/11/2025 |
| 244 |  Poloniex |
CHZ/USDT | $0.03133 | $2.63 | 00:55:23 30/11/2025 |
| 245 | Giottus |
CHZ/INR | $0.03100 | $2.33 | 00:33:07 30/11/2025 |
| 246 | HitBTC |
CHZ/USDC | $0.02824 | $0 | 00:54:11 30/11/2025 |
| 247 | HitBTC |
CHZ/USDT | $0.02869 | $0 | 00:57:22 30/11/2025 |
| 248 |  Korbit |
CHZ/KRW | $0.03072 | $0 | 00:57:07 30/11/2025 |
| 249 |  Bitbns |
CHZ/INR | $0.02944 | $0 | 00:57:08 30/11/2025 |
| 250 |  VinDAX |
CHZ/USDT | $0.03081 | $0 | 11:18:09 26/11/2025 |
| 251 |  Coinmetro |
CHZ/USDT | $0.02038 | $0 | 01:00:07 30/11/2025 |
| 252 |  NovaDAX |
CHZ/BRL | $0.02891 | $0 | 00:54:11 30/11/2025 |
| 253 | CoinJar |
CHZ/EUR | $0.09508 | $0 | 00:58:01 30/11/2025 |
| 254 | CoinJar |
CHZ/GBP | $0.03536 | $0 | 00:58:01 30/11/2025 |
| 255 | CoinJar |
CHZ/USD | $0.03022 | $0 | 00:58:01 30/11/2025 |
| 256 | Tokocrypto |
CHZ/BNB | $0.03102 | $0 | 00:57:11 30/11/2025 |
| 257 |  digitalexchange.id |
CHZ/IDR | $0.03112 | $0 | 01:00:07 30/11/2025 |
| 258 | FMFW.io |
CHZ/USDC | $0.02824 | $0 | 00:54:07 30/11/2025 |
| 259 | Changelly PRO |
CHZ/USDC | $0.02823 | $0 | 00:54:07 30/11/2025 |
| 260 | WOO X |
CHZ/USDT | $0.03095 | $0 | 00:54:15 30/11/2025 |
| 261 | Bullish |
CHZ/USDT | $0.02780 | $0 | 00:54:09 30/11/2025 |
| 262 |  SmarDex |
CHZ/USDT | $0.03884 | $0 | 00:57:07 30/11/2025 |
| 263 |  Cube Exchange |
CHZ/USDC | $0.02891 | $0 | 00:57:11 30/11/2025 |
| 264 |  FIXT |
CHZ/USDT | $0.03089 | $0 | 01:03:16 30/11/2025 |
| 265 |  ADEN |
CHZ/USDT | $0.03091 | $0 | 01:03:33 30/11/2025 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:36 30/11/2025, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $268,574,010 với tỷ giá $0.03090.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.