Chiliz CHZ
Xếp hạng #93
01:29:00 15/05/2026
Giá Chiliz (CHZ)
$0.04390 1.69%
0.0000005360 BTC
1,155 VND
Thấp: $0.04216
Cao: $0.04397
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
CHZ/USD | $0.04399 | $376,076,690 | 00:57:36 15/05/2026 |
| 2 |  TruBit Pro Exchange |
CHZ/USDT | $0.04393 | $22,184,080 | 01:00:15 15/05/2026 |
| 3 |  CoinP |
CHZ/USDT | $0.04393 | $19,169,092 | 01:00:15 15/05/2026 |
| 4 |  Koinbay |
CHZ/USDT | $0.08683 | $17,633,787 | 00:54:15 15/05/2026 |
| 5 |  Binance |
CHZ/USDT | $0.04385 | $16,074,825 | 00:54:16 15/05/2026 |
| 6 |  LBank |
CHZ/USDT | $0.04396 | $12,882,976 | 00:57:16 15/05/2026 |
| 7 |  OrangeX |
CHZ/USDT | $0.04395 | $12,610,712 | 00:57:15 15/05/2026 |
| 8 |  AscendEX |
CHZ/USDT | $0.04396 | $9,671,959 | 00:57:16 15/05/2026 |
| 9 |  ApeX Omni |
CHZ/USDT | $0.04379 | $8,930,847 | 01:03:17 15/05/2026 |
| 10 |  Biconomy.com |
CHZ/USDT | $0.04385 | $7,141,378 | 00:45:15 15/05/2026 |
| 11 |  BTCC |
CHZ/USDT | $0.04392 | $7,105,443 | 00:57:16 15/05/2026 |
| 12 |  CoinW |
CHZ/USDT | $0.04396 | $6,680,070 | 00:57:18 15/05/2026 |
| 13 |  WhiteBIT |
CHZ/USDT | $0.04396 | $6,609,925 | 00:57:15 15/05/2026 |
| 14 |  Tapbit |
CHZ/USDT | $0.04399 | $6,373,905 | 00:57:15 15/05/2026 |
| 15 |  BVOX |
CHZ/USDT | $0.04397 | $5,283,999 | 00:57:15 15/05/2026 |
| 16 |  BiKing |
CHZ/USDT | $0.04396 | $4,973,232 | 00:57:16 15/05/2026 |
| 17 |  Millionero |
CHZ/USDT | $0.04384 | $3,765,172 | 00:54:15 15/05/2026 |
| 18 | CoinP |
CHZ/USDT | $0.04396 | $3,644,412 | 01:00:07 15/05/2026 |
| 19 |  B2Z Exchange |
CHZ/USD | $0.04390 | $3,542,747 | 01:00:15 15/05/2026 |
| 20 |  BTSE |
CHZ/USDT | $0.04385 | $3,524,369 | 00:54:15 15/05/2026 |
| 21 |  Batonex |
CHZ/USDT | $0.04409 | $3,512,522 | 01:00:11 15/05/2026 |
| 22 |  BITmarkets |
CHZ/USDT | $0.04390 | $3,393,861 | 01:00:15 15/05/2026 |
| 23 |  Ourbit |
CHZ/USDT | $0.04395 | $3,296,993 | 00:57:16 15/05/2026 |
| 24 |  Bybit |
CHZ/USDT | $0.04384 | $2,978,791 | 00:54:16 15/05/2026 |
| 25 |  Deepcoin |
CHZ/USDT | $0.04396 | $2,878,374 | 00:57:15 15/05/2026 |
| 26 | Binance |
CHZ/USDT | $0.04399 | $2,873,228 | 00:56:54 15/05/2026 |
| 27 |  BitMart |
CHZ/USDT | $0.04399 | $2,764,971 | 00:57:12 15/05/2026 |
| 28 |  WEEX |
CHZ/USDT | $0.04395 | $2,548,607 | 00:57:17 15/05/2026 |
| 29 |  HTX |
CHZ/USDT | $0.04398 | $2,530,864 | 00:59:25 15/05/2026 |
| 30 |  Hotcoin |
CHZ/USDT | $0.04391 | $2,247,991 | 00:45:06 15/05/2026 |
| 31 |  CoinChief |
CHZ/USDT | $0.04398 | $2,202,514 | 00:57:10 15/05/2026 |
| 32 |  MEXC |
CHZ/USDT | $0.04395 | $2,164,296 | 00:57:16 15/05/2026 |
| 33 |  Toobit |
CHZ/USDT | $0.04396 | $2,162,464 | 00:57:16 15/05/2026 |
| 34 | WhiteBIT |
CHZ/USDT | $0.04400 | $2,101,236 | 00:57:10 15/05/2026 |
| 35 |  Bitget |
CHZ/USDT | $0.04377 | $1,852,815 | 00:54:15 15/05/2026 |
| 36 |  Cofinex |
CHZ/USDT | $0.04387 | $1,838,998 | 01:00:15 15/05/2026 |
| 37 | BTCC |
CHZ/USDT | $0.04388 | $1,436,984 | 00:57:12 15/05/2026 |
| 38 |  4E |
CHZ/USDT | $0.04400 | $1,423,090 | 01:00:11 15/05/2026 |
| 39 | Hotcoin |
CHZ/USDT | $0.04395 | $1,349,299 | 00:57:18 15/05/2026 |
| 40 |  Upbit |
CHZ/KRW | $0.04349 | $1,315,490 | 00:56:24 15/05/2026 |
| 41 |  Pionex |
CHZ/USDT | $0.04401 | $1,209,757 | 00:57:12 15/05/2026 |
| 42 |  EagleX |
CHZ/USDT | $0.04399 | $1,209,350 | 01:00:10 15/05/2026 |
| 43 |  YUBIT |
CHZ/USDT | $0.04402 | $1,206,135 | 00:57:12 15/05/2026 |
| 44 |  Bitunix |
CHZ/USDT | $0.04395 | $1,159,259 | 00:57:15 15/05/2026 |
| 45 |  Bibox |
CHZ/USDT | $0.03489 | $1,126,610 | 01:00:09 15/05/2026 |
| 46 |  BlockFin |
CHZ/USDT | $0.04396 | $1,100,770 | 00:54:07 15/05/2026 |
| 47 |  Websea |
CHZ/USDT | $0.04395 | $1,075,744 | 01:00:08 15/05/2026 |
| 48 |  Picol |
CHZ/USDT | $0.04401 | $1,067,058 | 01:00:12 15/05/2026 |
| 49 |  Bitbase |
CHZ/USDT | $0.04385 | $1,018,595 | 00:54:17 15/05/2026 |
| 50 |  HitBTC |
CHZ/BTC | $0.04386 | $1,010,402 | 00:54:07 15/05/2026 |
| 51 |  Changelly PRO |
CHZ/BTC | $0.04399 | $1,001,653 | 00:57:07 15/05/2026 |
| 52 |  FMFW.io |
CHZ/BTC | $0.04396 | $989,744 | 01:00:10 15/05/2026 |
| 53 |  Gleec BTC |
CHZ/BTC | $0.04395 | $989,612 | 01:00:10 15/05/2026 |
| 54 |  Aivora Exchange |
CHZ/USDT | $0.02797 | $935,088 | 01:00:17 15/05/2026 |
| 55 |  Gems Trade |
CHZ/USDT | $0.04396 | $931,623 | 01:00:14 15/05/2026 |
| 56 |  BitGW Exchange |
CHZ/USDT | $0.04386 | $931,211 | 00:57:11 15/05/2026 |
| 57 |  OKX |
CHZ/USDT | $0.04394 | $930,690 | 00:56:24 15/05/2026 |
| 58 | BiKing |
CHZ/USDT | $0.04397 | $930,363 | 00:57:08 15/05/2026 |
| 59 |  MGBX |
CHZ/USDT | $0.04398 | $916,508 | 00:57:16 15/05/2026 |
| 60 |  Zoomex |
CHZ/USDT | $0.04395 | $893,628 | 00:57:16 15/05/2026 |
| 61 | YUBIT |
CHZ/USDT | $0.04395 | $871,373 | 00:57:15 15/05/2026 |
| 62 | EagleX |
CHZ/USDT | $0.04393 | $861,595 | 01:00:15 15/05/2026 |
| 63 |  EasiCoin |
CHZ/USDT | $0.04393 | $820,845 | 01:00:16 15/05/2026 |
| 64 |  DigiFinex |
CHZ/USDT | $0.04397 | $772,744 | 01:00:07 15/05/2026 |
| 65 |  BitDelta |
CHZ/USDT | $0.04389 | $761,708 | 01:00:13 15/05/2026 |
| 66 |  Gate |
CHZ/USDT | $0.04376 | $757,405 | 00:54:19 15/05/2026 |
| 67 |  VOOX Exchange |
CHZ/USDT | $0.04395 | $754,436 | 00:57:16 15/05/2026 |
| 68 |  Phemex |
CHZ/USDT | $0.04392 | $745,320 | 00:57:17 15/05/2026 |
| 69 |  KTX |
CHZ/USDT | $0.04393 | $738,905 | 01:00:15 15/05/2026 |
| 70 | LBank |
CHZ/USDT | $0.04399 | $733,026 | 00:57:13 15/05/2026 |
| 71 | Phemex |
CHZ/USDT | $0.04406 | $681,505 | 00:57:10 15/05/2026 |
| 72 |  SuperEx |
CHZ/USDT | $0.04384 | $675,072 | 00:51:10 15/05/2026 |
| 73 |  BloFin |
CHZ/USDT | $0.04396 | $658,735 | 00:54:07 15/05/2026 |
| 74 |  BYDFi |
CHZ/USDT | $0.04400 | $641,562 | 00:57:11 15/05/2026 |
| 75 | BlockFin |
CHZ/USDT | $0.04393 | $630,760 | 01:00:23 15/05/2026 |
| 76 |  KCEX |
CHZ/USDT | $0.04395 | $612,038 | 00:57:15 15/05/2026 |
| 77 | CoinW |
CHZ/USDT | $0.04398 | $593,888 | 00:57:12 15/05/2026 |
| 78 |  Coinlocally |
CHZ/USDT | $0.04393 | $592,309 | 01:00:16 15/05/2026 |
| 79 |  YEX |
CHZ/USDT | $0.04393 | $580,460 | 01:00:17 15/05/2026 |
| 80 | HitBTC |
CHZ/USDT | $0.04384 | $555,298 | 00:54:07 15/05/2026 |
| 81 |  Mandala Exchange |
CHZ/USDT | $0.04392 | $554,899 | 00:57:07 15/05/2026 |
| 82 | FMFW.io |
CHZ/USD | $0.04394 | $553,352 | 01:00:10 15/05/2026 |
| 83 | Gleec BTC |
CHZ/USDT | $0.04394 | $553,278 | 01:00:10 15/05/2026 |
| 84 |  WOO X Pro |
CHZ/USDT | $0.04392 | $512,755 | 01:00:16 15/05/2026 |
| 85 | XT.COM |
CHZ/USDT | $0.04399 | $504,825 | 00:57:10 15/05/2026 |
| 86 |  Bitrue |
CHZ/USDT | $0.04397 | $503,492 | 00:57:17 15/05/2026 |
| 87 |  BitTap |
CHZ/USDT | $0.04391 | $493,360 | 01:00:17 15/05/2026 |
| 88 |  Coinstore |
CHZ/USDT | $0.04382 | $483,753 | 00:54:11 15/05/2026 |
| 89 | Ourbit |
CHZ/USDT | $0.04400 | $475,674 | 00:57:10 15/05/2026 |
| 90 |  Coinbase Exchange |
CHZ/USD | $0.04390 | $470,895 | 00:56:30 15/05/2026 |
| 91 | Binance |
CHZ/TRY | $0.04400 | $452,980 | 00:56:54 15/05/2026 |
| 92 |  KuCoin |
CHZ/USDT | $0.04382 | $450,085 | 00:54:18 15/05/2026 |
| 93 |  Paribu |
CHZ/USDT | $0.04400 | $444,155 | 01:02:23 15/05/2026 |
| 94 | WhiteBIT |
CHZ/TRY | $0.04391 | $417,147 | 00:57:10 15/05/2026 |
| 95 | Toobit |
CHZ/USDT | $0.04400 | $407,580 | 00:57:13 15/05/2026 |
| 96 | Bitget |
CHZ/USDT | $0.04390 | $396,869 | 00:54:10 15/05/2026 |
| 97 | Tapbit |
CHZ/USDT | $0.04398 | $388,202 | 00:57:11 15/05/2026 |
| 98 |  Binance TR |
CHZ/TRY | $0.04402 | $354,798 | 00:57:13 15/05/2026 |
| 99 | Paribu |
CHZ/TRY | $0.04390 | $329,966 | 01:02:23 15/05/2026 |
| 100 |  ASTX |
CHZ/USDT | $0.04396 | $288,322 | 01:00:08 15/05/2026 |
| 101 | OrangeX |
CHZ/USDT | $0.04399 | $280,729 | 00:57:10 15/05/2026 |
| 102 |  AEGET |
CHZ/USDT | $0.04394 | $254,874 | 01:00:16 15/05/2026 |
| 103 |  Bitvavo |
CHZ/EUR | $0.04393 | $247,496 | 00:57:10 15/05/2026 |
| 104 |  BingX |
CHZ/USDT | $0.04378 | $239,228 | 00:57:07 15/05/2026 |
| 105 |  EXMO.ME |
CHZ/USDT | $0.04389 | $231,939 | 01:00:10 15/05/2026 |
| 106 | Gate |
CHZ/USDT | $0.04385 | $231,873 | 00:56:24 15/05/2026 |
| 107 |  EXMO |
CHZ/USDT | $0.04381 | $231,514 | 00:54:10 15/05/2026 |
| 108 |  XXKK |
CHZ/USDT | $0.04397 | $221,117 | 01:00:11 15/05/2026 |
| 109 | Bybit |
CHZ/USDT | $0.04386 | $217,978 | 00:54:11 15/05/2026 |
| 110 | MEXC |
CHZ/USDT | $0.04393 | $214,789 | 00:48:08 15/05/2026 |
| 111 | Biconomy.com |
CHZ/USDT | $0.04389 | $202,622 | 00:45:11 15/05/2026 |
| 112 | KuCoin |
CHZ/USDT | $0.04382 | $197,818 | 00:51:23 15/05/2026 |
| 113 | Binance |
CHZ/USDC | $0.04390 | $192,507 | 00:56:42 15/05/2026 |
| 114 |  Azbit |
CHZ/USDT | $0.04395 | $175,838 | 00:57:10 15/05/2026 |
| 115 |  Bithumb |
CHZ/KRW | $0.04303 | $173,634 | 00:59:54 15/05/2026 |
| 116 |  GroveX |
CHZ/USDT | $0.04392 | $169,742 | 01:00:12 15/05/2026 |
| 117 | Biconomy.com |
CHZ/USDC | $0.04390 | $163,624 | 00:45:11 15/05/2026 |
| 118 | Pionex |
CHZ/USDT | $0.04395 | $158,357 | 00:57:16 15/05/2026 |
| 119 | B2Z Exchange |
CHZ/USD | $0.04397 | $158,107 | 01:00:09 15/05/2026 |
| 120 | BITmarkets |
CHZ/USD | $0.04397 | $158,093 | 01:00:10 15/05/2026 |
| 121 | WhiteBIT |
CHZ/USDC | $0.04394 | $154,276 | 00:57:10 15/05/2026 |
| 122 |  BtcTurk | Kripto |
CHZ/TRY | $0.04393 | $151,670 | 00:59:23 15/05/2026 |
| 123 | AscendEX |
CHZ/USDT | $0.04379 | $141,139 | 00:57:11 15/05/2026 |
| 124 |  Bitbaby |
CHZ/USDT | $0.04401 | $125,319 | 00:57:10 15/05/2026 |
| 125 | Bitunix |
CHZ/USDT | $0.04400 | $124,871 | 00:57:11 15/05/2026 |
| 126 | VOOX Exchange |
CHZ/USDT | $0.04399 | $121,897 | 01:00:12 15/05/2026 |
| 127 | Coinlocally |
CHZ/USDT | $0.04392 | $114,487 | 01:00:10 15/05/2026 |
| 128 | WEEX |
CHZ/USDT | $0.04400 | $111,240 | 00:57:11 15/05/2026 |
| 129 |  ICRYPEX |
CHZ/USDT | $0.04359 | $98,036.82 | 01:00:12 15/05/2026 |
| 130 | Koinbay |
CHZ/USDT | $0.04389 | $97,355.31 | 00:54:11 15/05/2026 |
| 131 |  LeveX |
CHZ/USDT | $0.04395 | $94,323.03 | 01:00:16 15/05/2026 |
| 132 |  Bitcastle |
CHZ/USDT | $0.04399 | $93,436.22 | 01:00:13 15/05/2026 |
| 133 |  Bitstamp by Robinhood |
CHZ/USD | $0.04390 | $93,304.70 | 00:59:23 15/05/2026 |
| 134 | KCEX |
CHZ/USDT | $0.04400 | $89,623.44 | 00:57:10 15/05/2026 |
| 135 | HTX |
CHZ/USDT | $0.04387 | $80,770.92 | 00:57:16 15/05/2026 |
| 136 |  Dex-Trade |
CHZ/USDT | $0.04397 | $78,456.24 | 00:57:10 15/05/2026 |
| 137 |  Kraken |
CHZ/USD | $0.04396 | $71,440.74 | 00:59:24 15/05/2026 |
| 138 | Aivora Exchange |
CHZ/USDT | $0.03536 | $69,133.81 | 01:00:13 15/05/2026 |
| 139 | KTX |
CHZ/USDT | $0.04397 | $67,355.74 | 01:00:12 15/05/2026 |
| 140 | Zoomex |
CHZ/USDT | $0.04389 | $65,626.59 | 00:51:10 15/05/2026 |
| 141 |  PointPay |
CHZ/USDT | $0.04397 | $65,157.14 | 00:57:11 15/05/2026 |
| 142 |  FIXT |
CHZ/USDT | $0.04381 | $62,729.72 | 01:03:15 15/05/2026 |
| 143 |  Cryptomus |
CHZ/USDT | $0.04397 | $59,635.33 | 01:00:12 15/05/2026 |
| 144 |  ZKE |
CHZ/USDT | $0.04389 | $56,898.11 | 01:00:12 15/05/2026 |
| 145 |  CoinEx |
CHZ/USDT | $0.04396 | $56,768.54 | 00:59:24 15/05/2026 |
| 146 | BloFin |
CHZ/USDT | $0.04394 | $55,537.23 | 00:57:16 15/05/2026 |
| 147 |  BigONE |
CHZ/USDT | $0.04391 | $53,886.22 | 00:51:08 15/05/2026 |
| 148 | MEXC |
CHZ/USDC | $0.04387 | $53,692.10 | 00:48:08 15/05/2026 |
| 149 | Cofinex |
CHZ/USDT | $0.04393 | $53,564.24 | 01:00:11 15/05/2026 |
| 150 | Coinbase Exchange |
CHZ/EUR | $0.04391 | $49,174.27 | 00:57:00 15/05/2026 |
| 151 |  BiFinance |
CHZ/USDT | $0.04396 | $46,393.94 | 00:57:10 15/05/2026 |
| 152 |  Bitbank |
CHZ/JPY | $0.04415 | $43,291.55 | 00:57:11 15/05/2026 |
| 153 |  CoinUp.io |
CHZ/USDT | $0.04395 | $40,283.20 | 00:48:10 15/05/2026 |
| 154 | BVOX |
CHZ/USDT | $0.04396 | $39,554.53 | 00:57:11 15/05/2026 |
| 155 | BtcTurk | Kripto |
CHZ/USDT | $0.04389 | $38,909.90 | 00:59:23 15/05/2026 |
| 156 |  CoinTR |
CHZ/TRY | $0.04386 | $38,283.02 | 01:00:11 15/05/2026 |
| 157 | CoinTR |
CHZ/USDT | $0.04396 | $36,680.83 | 01:00:11 15/05/2026 |
| 158 |  Coincall |
CHZ/USD | $0.04379 | $34,298.01 | 01:03:16 15/05/2026 |
| 159 |  Kanga Exchange |
CHZ/USDT | $0.04399 | $33,532.83 | 01:00:11 15/05/2026 |
| 160 | Kanga Exchange |
CHZ/USDC | $0.04395 | $33,451.85 | 01:00:11 15/05/2026 |
| 161 |  Bullish |
CHZ/USDT | $0.04283 | $33,009.17 | 00:57:11 15/05/2026 |
| 162 |  BlueBit |
CHZ/USDT | $0.04392 | $32,904.30 | 01:00:12 15/05/2026 |
| 163 |  Meteora DLMM |
CHZ/USDC | $0.04379 | $32,257.60 | 00:41:30 15/05/2026 |
| 164 | MGBX |
CHZ/USDT | $0.04399 | $31,409.06 | 00:57:12 15/05/2026 |
| 165 | Coinbase Exchange |
CHZ/GBP | $0.04386 | $29,682.33 | 00:57:00 15/05/2026 |
| 166 | Bitrue |
CHZ/USDC | $0.04399 | $27,373.48 | 00:57:12 15/05/2026 |
| 167 | Meteora DLMM |
CHZ/SOL | $0.04371 | $26,421.29 | 00:30:14 15/05/2026 |
| 168 | B2Z Exchange |
CHZ/USDT | $0.04391 | $25,483.16 | 01:00:09 15/05/2026 |
| 169 | BITmarkets |
CHZ/USDT | $0.04391 | $25,483.13 | 01:00:10 15/05/2026 |
| 170 | BTSE |
CHZ/USDT | $0.04385 | $25,299.78 | 00:54:11 15/05/2026 |
| 171 |  Tebbit |
CHZ/USDT | $0.04395 | $22,948.66 | 01:00:16 15/05/2026 |
| 172 |  PrimeXBT |
CHZ/USDT | $0.04392 | $21,079.49 | 01:00:15 15/05/2026 |
| 173 | Bitrue |
CHZ/USDT | $0.04399 | $20,999.36 | 00:57:12 15/05/2026 |
| 174 | Bitstamp by Robinhood |
CHZ/EUR | $0.04318 | $18,863.37 | 00:59:53 15/05/2026 |
| 175 |  Niza.io |
CHZ/USD | $0.04396 | $17,420.13 | 01:00:13 15/05/2026 |
| 176 | Binance |
CHZ/BTC | $0.04332 | $17,066.96 | 00:56:54 15/05/2026 |
| 177 |  CoinDCX |
CHZ/INR | $0.04495 | $15,065.36 | 00:54:18 15/05/2026 |
| 178 |  XBO.com |
CHZ/USDT | $0.04397 | $13,858.64 | 00:57:10 15/05/2026 |
| 179 |  Bitfinex |
CHZ/USDT | $0.04384 | $13,682.10 | 00:57:15 15/05/2026 |
| 180 |  Bitkub |
CHZ/THB | $0.04325 | $13,148.52 | 00:57:10 15/05/2026 |
| 181 |  NexDAX |
CHZ/USDT | $0.04398 | $13,132.98 | 01:00:44 15/05/2026 |
| 182 | Kraken |
CHZ/EUR | $0.04390 | $12,416.55 | 00:59:24 15/05/2026 |
| 183 |  Bit2Me |
CHZ/EUR | $0.04394 | $11,842.77 | 01:00:11 15/05/2026 |
| 184 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.04388 | $11,299.99 | 00:56:37 15/05/2026 |
| 185 |  Tokocrypto |
CHZ/USDT | $0.04399 | $10,478.07 | 00:57:11 15/05/2026 |
| 186 |  Bitso |
CHZ/USD | $0.04394 | $10,111.76 | 00:59:26 15/05/2026 |
| 187 | Meteora DLMM |
CHZ/PEPPER | $0.04386 | $10,067.16 | 00:47:02 15/05/2026 |
| 188 |  Mercado Bitcoin |
CHZ/BRL | $0.04371 | $9,535.77 | 01:00:11 15/05/2026 |
| 189 |  LATOKEN |
CHZ/USDT | $0.04240 | $8,375.31 | 00:54:10 15/05/2026 |
| 190 |  SunX |
CHZ/USDT | $0.04394 | $7,157.44 | 01:00:18 15/05/2026 |
| 191 |  Blynex |
CHZ/USDT | $0.04394 | $6,342.84 | 01:00:10 15/05/2026 |
| 192 |  Aster |
CHZ/USDT | $0.04339 | $6,040.24 | 00:54:15 15/05/2026 |
| 193 |  HyperPay Futures |
CHZ/USDT | $0.04381 | $5,173.61 | 01:03:17 15/05/2026 |
| 194 |  Crypto.com Exchange |
CHZ/USD | $0.04395 | $5,145.58 | 00:57:07 15/05/2026 |
| 195 |  Gemini |
CHZ/USD | $0.04384 | $4,649.50 | 00:59:23 15/05/2026 |
| 196 |  Bitlo |
CHZ/TRY | $0.04380 | $4,381.74 | 01:00:10 15/05/2026 |
| 197 |  Globe Derivative Exchange |
CHZ/USD | $0.04397 | $4,149.14 | 01:00:16 15/05/2026 |
| 198 |  WOO X |
CHZ/USDT | $0.04393 | $4,012.61 | 01:00:15 15/05/2026 |
| 199 |  Bitcoiva |
CHZ/INR | $0.04460 | $3,970.80 | 01:00:11 15/05/2026 |
| 200 | OKX |
CHZ/TRY | $0.04393 | $3,966.44 | 00:56:24 15/05/2026 |
| 201 |  Indodax |
CHZ/IDR | $0.04394 | $3,951.97 | 01:02:54 15/05/2026 |
| 202 | CoinEx |
CHZ/BTC | $0.04389 | $3,929.39 | 00:59:24 15/05/2026 |
| 203 |  Ulink |
CHZ/USDT | $0.04394 | $3,415.96 | 01:00:19 15/05/2026 |
| 204 | Bybit |
CHZ/USDC | $0.04238 | $3,399.04 | 00:54:11 15/05/2026 |
| 205 |  Flipster |
CHZ/USDT | $0.04380 | $3,381.18 | 01:00:15 15/05/2026 |
| 206 | Niza.io |
CHZ/EUR | $0.04394 | $3,022.26 | 01:00:13 15/05/2026 |
| 207 | Bitlo |
CHZ/USDT | $0.04409 | $2,886.11 | 01:00:10 15/05/2026 |
| 208 |  NovaDAX |
CHZ/BRL | $0.04311 | $2,875.32 | 00:54:11 15/05/2026 |
| 209 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.04392 | $2,309.50 | 22:01:35 14/05/2026 |
| 210 | Crypto.com Exchange |
CHZ/USD | $0.04362 | $2,292.14 | 00:57:16 15/05/2026 |
| 211 |  TRIV |
CHZ/IDR | $0.04408 | $2,058.51 | 01:00:13 15/05/2026 |
| 212 | TRIV |
CHZ/USDT | $0.04396 | $2,058.51 | 01:00:13 15/05/2026 |
| 213 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04457 | $1,922.01 | 23:44:47 14/05/2026 |
| 214 | B2Z Exchange |
CHZ/USDC | $0.04391 | $1,865.03 | 01:00:09 15/05/2026 |
| 215 | BITmarkets |
CHZ/USDC | $0.04391 | $1,865.00 | 01:00:10 15/05/2026 |
| 216 | Bitcoiva |
CHZ/USDT | $0.04398 | $1,535.47 | 01:00:11 15/05/2026 |
| 217 |  Foxbit |
CHZ/BRL | $0.04343 | $1,160.18 | 01:00:11 15/05/2026 |
| 218 | OKX |
CHZ/USD | $0.04384 | $1,085.77 | 00:56:24 15/05/2026 |
| 219 | WOO X |
CHZ/USDT | $0.04400 | $994.73 | 01:00:11 15/05/2026 |
| 220 | Coinbase Exchange |
CHZ/USDT | $0.04379 | $981.04 | 00:57:00 15/05/2026 |
| 221 | OKX |
CHZ/EUR | $0.04394 | $933.69 | 00:56:54 15/05/2026 |
| 222 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000001064 | $878.40 | 16:54:15 14/05/2026 |
| 223 | Bitfinex |
CHZ/USDT | $0.04326 | $857.00 | 00:59:24 15/05/2026 |
| 224 | Crypto.com Exchange |
CHZ/USDT | $0.04345 | $824.94 | 00:57:07 15/05/2026 |
| 225 |  Binance.US |
CHZ/USDT | $0.04391 | $772.87 | 00:59:53 15/05/2026 |
| 226 | Bitfinex |
CHZ/USD | $0.04338 | $548.68 | 00:59:24 15/05/2026 |
| 227 | OKX |
CHZ/USDC | $0.04402 | $391.14 | 00:56:54 15/05/2026 |
| 228 | KuCoin |
CHZ/BTC | $0.04371 | $372.13 | 00:51:23 15/05/2026 |
| 229 |  Young Platform |
CHZ/EUR | $0.04332 | $313.57 | 01:00:12 15/05/2026 |
| 230 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04402 | $245.66 | 19:47:59 14/05/2026 |
| 231 |  5DAX |
CHZ/USDT | $0.04398 | $228.82 | 01:00:44 15/05/2026 |
| 232 |  Uniswap v2 |
CHZ/WETH | $0.04395 | $182.13 | 19:47:59 14/05/2026 |
| 233 |  Binance TH |
CHZ/USDT | $0.04400 | $139.72 | 00:57:10 15/05/2026 |
| 234 |  Coins.ph |
CHZ/PHP | $0.03648 | $107.46 | 01:00:12 15/05/2026 |
| 235 | PointPay |
CHZ/USDC | $0.04238 | $68.18 | 00:57:11 15/05/2026 |
| 236 |  ADEN |
CHZ/USDT | $0.04383 | $56.15 | 01:03:46 15/05/2026 |
| 237 |  ZebPay |
CHZ/INR | $0.04529 | $36.90 | 00:57:10 15/05/2026 |
| 238 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.04235 | $32.87 | 20:34:59 13/05/2026 |
| 239 |  CEX.IO |
CHZ/EUR | $0.04409 | $27.64 | 01:00:12 15/05/2026 |
| 240 | CEX.IO |
CHZ/USD | $0.04400 | $25.94 | 01:00:12 15/05/2026 |
| 241 | CEX.IO |
CHZ/USDT | $0.04397 | $24.53 | 01:00:12 15/05/2026 |
| 242 |  dYdX v4 |
CHZ/USD | $0.04364 | $23.13 | 01:04:23 15/05/2026 |
| 243 |  Coincheck |
CHZ/JPY | $0.04260 | $12.61 | 00:57:09 15/05/2026 |
| 244 |  WazirX |
CHZ/USDT | $0.04248 | $12.45 | 01:00:08 15/05/2026 |
| 245 |  Unocoin |
CHZ/INR | $0.03972 | $2.79 | 00:54:12 15/05/2026 |
| 246 |  Poloniex |
CHZ/USDT | $0.04299 | $0 | 00:59:53 15/05/2026 |
| 247 | HitBTC |
CHZ/USDC | $0.04454 | $0 | 00:54:07 15/05/2026 |
| 248 | HitBTC |
CHZ/USDT | $0.04304 | $0 | 00:54:15 15/05/2026 |
| 249 |  zondacrypto |
CHZ/USDC | $0.01758 | $0 | 19:39:11 14/05/2026 |
| 250 |  Korbit |
CHZ/KRW | $0.04265 | $0 | 01:00:10 15/05/2026 |
| 251 | Upbit |
CHZ/BTC | $0.04282 | $0 | 00:56:53 15/05/2026 |
| 252 |  Bitbns |
CHZ/INR | $0.02090 | $0 | 01:00:11 15/05/2026 |
| 253 |  Coinmetro |
CHZ/USDT | $0.04395 | $0 | 01:00:07 15/05/2026 |
| 254 |  CoinJar |
CHZ/AUD | $0.04517 | $0 | 01:01:12 15/05/2026 |
| 255 | CoinJar |
CHZ/GBP | $0.03635 | $0 | 01:01:12 15/05/2026 |
| 256 | CoinJar |
CHZ/USD | $0.04533 | $0 | 01:01:12 15/05/2026 |
| 257 | CoinJar |
CHZ/USDC | $0.04577 | $0 | 01:01:12 15/05/2026 |
| 258 | Tokocrypto |
CHZ/BTC | $0.04332 | $0 | 00:57:11 15/05/2026 |
| 259 | Tokocrypto |
CHZ/USDC | $0.04399 | $0 | 00:57:11 15/05/2026 |
| 260 |  digitalexchange.id |
CHZ/IDR | $0.04349 | $0 | 00:54:07 15/05/2026 |
| 261 | FMFW.io |
CHZ/USDC | $0.04454 | $0 | 01:00:10 15/05/2026 |
| 262 |  Giottus |
CHZ/INR | $0.04714 | $0 | 00:57:11 15/05/2026 |
| 263 | Giottus |
CHZ/USDT | $0.04399 | $0 | 00:57:11 15/05/2026 |
| 264 |  Bitazza |
CHZ/THB | $0.04864 | $0 | 01:00:11 15/05/2026 |
| 265 | Bitazza |
CHZ/USDT | $0.04865 | $0 | 01:00:11 15/05/2026 |
| 266 | Changelly PRO |
CHZ/USDC | $0.04454 | $0 | 00:57:07 15/05/2026 |
| 267 | Bullish |
CHZ/USDC | $0.04519 | $0 | 00:57:11 15/05/2026 |
| 268 |  SmarDex |
CHZ/USDT | $0.03882 | $0 | 00:57:09 15/05/2026 |
| 269 |  Cube Exchange |
CHZ/USDC | $0.04544 | $0 | 01:00:11 15/05/2026 |
| 270 |  Gate US |
CHZ/USDT | $0.04398 | $0 | 01:00:09 15/05/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:36 15/05/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $376,076,690 với tỷ giá $0.04399.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.