Chiliz CHZ
Xếp hạng #96
23:17:00 27/02/2026
Giá Chiliz (CHZ)
$0.03322 3.84%
0.0000005041 BTC
887 VND
Thấp: $0.03140
Cao: $0.03388
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
CHZ/USDT | $0.03323 | $28,620,316 | 23:00:15 27/02/2026 |
| 2 |  CoinP |
CHZ/USDT | $0.03322 | $27,153,720 | 23:00:15 27/02/2026 |
| 3 |  Binance |
CHZ/USDT | $0.03316 | $18,425,119 | 22:54:16 27/02/2026 |
| 4 |  Koinbay |
CHZ/USDT | $0.08686 | $17,640,841 | 23:00:15 27/02/2026 |
| 5 |  OrangeX |
CHZ/USDT | $0.03324 | $14,549,092 | 22:57:15 27/02/2026 |
| 6 |  BTCC |
CHZ/USDT | $0.03318 | $12,183,605 | 22:57:15 27/02/2026 |
| 7 |  LBank |
CHZ/USDT | $0.03323 | $12,112,628 | 22:57:17 27/02/2026 |
| 8 |  AscendEX |
CHZ/USDT | $0.03315 | $9,759,204 | 22:54:15 27/02/2026 |
| 9 |  OKX |
CHZ/USDT | $0.03314 | $8,722,978 | 22:56:19 27/02/2026 |
| 10 |  FIXT |
CHZ/USDT | $0.03312 | $7,793,000 | 23:03:15 27/02/2026 |
| 11 |  HTX |
CHZ/USDT | $0.03329 | $7,722,645 | 22:59:55 27/02/2026 |
| 12 |  CRMClick |
CHZ/USDT | $0.03328 | $7,712,205 | 23:00:07 27/02/2026 |
| 13 |  Biconomy.com |
CHZ/USDT | $0.03323 | $7,668,760 | 22:57:15 27/02/2026 |
| 14 |  Tapbit |
CHZ/USDT | $0.03325 | $6,964,295 | 22:57:15 27/02/2026 |
| 15 |  BVOX |
CHZ/USDT | $0.03324 | $6,100,134 | 22:57:15 27/02/2026 |
| 16 |  WhiteBIT |
CHZ/USDT | $0.03322 | $5,909,039 | 22:54:15 27/02/2026 |
| 17 |  BiKing |
CHZ/USDT | $0.03324 | $5,619,380 | 23:00:17 27/02/2026 |
| 18 |  CoinW |
CHZ/USDT | $0.03325 | $5,461,702 | 22:57:17 27/02/2026 |
| 19 |  Bitrue |
CHZ/USDT | $0.03325 | $5,088,587 | 22:57:17 27/02/2026 |
| 20 | Binance |
CHZ/USDT | $0.03326 | $4,903,822 | 22:56:42 27/02/2026 |
| 21 |  MEXC |
CHZ/USDT | $0.03318 | $4,516,604 | 22:51:07 27/02/2026 |
| 22 |  Batonex |
CHZ/USDT | $0.03321 | $4,065,200 | 23:00:07 27/02/2026 |
| 23 | WhiteBIT |
CHZ/USDT | $0.03321 | $3,881,749 | 22:54:10 27/02/2026 |
| 24 |  Ourbit |
CHZ/USDT | $0.03323 | $3,878,638 | 22:57:15 27/02/2026 |
| 25 |  XXKK |
CHZ/USDT | $0.03992 | $3,672,358 | 23:00:11 27/02/2026 |
| 26 |  Bybit |
CHZ/USDT | $0.03316 | $3,560,052 | 22:54:16 27/02/2026 |
| 27 |  CoinChief |
CHZ/USDT | $0.03328 | $3,510,224 | 23:00:11 27/02/2026 |
| 28 |  KTX |
CHZ/USDT | $0.03329 | $3,471,900 | 23:00:08 27/02/2026 |
| 29 |  Millionero |
CHZ/USDT | $0.03324 | $3,053,522 | 23:00:15 27/02/2026 |
| 30 |  YEX |
CHZ/USDT | $0.03323 | $2,933,549 | 22:57:16 27/02/2026 |
| 31 |  Deepcoin |
CHZ/USDT | $0.03323 | $2,932,929 | 22:57:15 27/02/2026 |
| 32 |  Coinlocally |
CHZ/USDT | $0.03322 | $2,903,791 | 23:00:16 27/02/2026 |
| 33 |  WEEX |
CHZ/USDT | $0.03324 | $2,860,521 | 22:57:17 27/02/2026 |
| 34 | CoinP |
CHZ/USDT | $0.03328 | $2,816,223 | 23:00:10 27/02/2026 |
| 35 |  Upbit |
CHZ/KRW | $0.03370 | $2,660,963 | 22:56:54 27/02/2026 |
| 36 |  BitMart |
CHZ/USDT | $0.03321 | $2,657,610 | 22:57:09 27/02/2026 |
| 37 | BTCC |
CHZ/USDT | $0.03319 | $2,454,443 | 22:57:11 27/02/2026 |
| 38 |  4E |
CHZ/USDT | $0.03328 | $2,410,773 | 23:00:10 27/02/2026 |
| 39 |  Toobit |
CHZ/USDT | $0.03325 | $2,402,173 | 22:57:16 27/02/2026 |
| 40 |  BitGW Exchange |
CHZ/USDT | $0.03320 | $2,193,324 | 22:54:11 27/02/2026 |
| 41 |  Websea |
CHZ/USDT | $0.03329 | $2,144,709 | 23:00:12 27/02/2026 |
| 42 |  Bitget |
CHZ/USDT | $0.03319 | $2,073,395 | 22:54:16 27/02/2026 |
| 43 |  Pionex |
CHZ/USDT | $0.03327 | $2,053,422 | 22:57:12 27/02/2026 |
| 44 | OKX |
CHZ/USDT | $0.03328 | $1,983,608 | 22:56:53 27/02/2026 |
| 45 |  Cofinex |
CHZ/USDT | $0.03321 | $1,981,060 | 23:00:17 27/02/2026 |
| 46 | BiKing |
CHZ/USDT | $0.03329 | $1,971,371 | 23:00:12 27/02/2026 |
| 47 |  Changelly PRO |
CHZ/BTC | $0.03328 | $1,962,915 | 23:00:21 27/02/2026 |
| 48 |  Gleec BTC |
CHZ/BTC | $0.03332 | $1,962,341 | 23:00:08 27/02/2026 |
| 49 |  FMFW.io |
CHZ/BTC | $0.03329 | $1,959,598 | 22:57:11 27/02/2026 |
| 50 |  HitBTC |
CHZ/BTC | $0.03318 | $1,957,787 | 22:54:09 27/02/2026 |
| 51 |  Picol |
CHZ/USDT | $0.03327 | $1,788,378 | 23:00:13 27/02/2026 |
| 52 |  YUBIT |
CHZ/USDT | $0.03325 | $1,726,712 | 22:57:08 27/02/2026 |
| 53 |  EagleX |
CHZ/USDT | $0.03329 | $1,721,090 | 23:00:11 27/02/2026 |
| 54 |  BTSE |
CHZ/USDT | $0.03326 | $1,717,533 | 22:57:15 27/02/2026 |
| 55 |  B2Z Exchange |
CHZ/USD | $0.03319 | $1,584,024 | 23:03:16 27/02/2026 |
| 56 |  BITmarkets |
CHZ/USDT | $0.03327 | $1,572,281 | 23:00:15 27/02/2026 |
| 57 |  BlockFin |
CHZ/USDT | $0.03336 | $1,554,832 | 23:00:10 27/02/2026 |
| 58 |  Bitunix |
CHZ/USDT | $0.03323 | $1,369,365 | 22:57:16 27/02/2026 |
| 59 | CoinW |
CHZ/USDT | $0.03322 | $1,352,472 | 22:57:10 27/02/2026 |
| 60 |  Phemex |
CHZ/USDT | $0.03323 | $1,340,324 | 22:57:17 27/02/2026 |
| 61 |  Hotcoin |
CHZ/USDT | $0.03323 | $1,288,456 | 22:57:21 27/02/2026 |
| 62 |  DigiFinex |
CHZ/USDT | $0.03318 | $1,287,731 | 22:54:09 27/02/2026 |
| 63 |  Bibox |
CHZ/USDT | $0.03490 | $1,126,901 | 23:00:13 27/02/2026 |
| 64 | LBank |
CHZ/USDT | $0.03324 | $1,123,165 | 22:57:10 27/02/2026 |
| 65 |  BYDFi |
CHZ/USDT | $0.03320 | $1,083,240 | 22:57:07 27/02/2026 |
| 66 | Binance |
CHZ/TRY | $0.03322 | $1,069,270 | 22:56:42 27/02/2026 |
| 67 |  Zoomex |
CHZ/USDT | $0.03322 | $1,064,862 | 22:57:15 27/02/2026 |
| 68 |  Aivora Exchange |
CHZ/USDT | $0.02798 | $935,408 | 23:00:16 27/02/2026 |
| 69 |  BloFin |
CHZ/USDT | $0.03336 | $928,731 | 23:00:07 27/02/2026 |
| 70 |  VOOX Exchange |
CHZ/USDT | $0.03325 | $909,808 | 23:00:18 27/02/2026 |
| 71 |  Binance TR |
CHZ/TRY | $0.03322 | $886,967 | 22:57:10 27/02/2026 |
| 72 |  XT.COM |
CHZ/USDT | $0.03330 | $882,171 | 22:57:12 27/02/2026 |
| 73 |  ASTX |
CHZ/USDT | $0.03331 | $872,630 | 23:00:08 27/02/2026 |
| 74 |  EasiCoin |
CHZ/USDT | $0.03324 | $860,657 | 23:00:16 27/02/2026 |
| 75 | Phemex |
CHZ/USDT | $0.03321 | $805,920 | 22:57:09 27/02/2026 |
| 76 |  Gate |
CHZ/USDT | $0.03317 | $798,739 | 22:54:19 27/02/2026 |
| 77 | KTX |
CHZ/USDT | $0.03323 | $785,503 | 23:00:16 27/02/2026 |
| 78 |  BitDelta |
CHZ/USDT | $0.03321 | $763,774 | 23:00:07 27/02/2026 |
| 79 |  SuperEx |
CHZ/USDT | $0.03321 | $752,445 | 23:00:09 27/02/2026 |
| 80 |  NovaEx |
CHZ/USDT | $0.03322 | $745,057 | 23:00:15 27/02/2026 |
| 81 | Ourbit |
CHZ/USDT | $0.03326 | $717,662 | 22:57:07 27/02/2026 |
| 82 | FMFW.io |
CHZ/USD | $0.03319 | $713,671 | 22:57:11 27/02/2026 |
| 83 | Gleec BTC |
CHZ/USDT | $0.03328 | $713,008 | 23:00:08 27/02/2026 |
| 84 | HitBTC |
CHZ/USDT | $0.03319 | $712,144 | 22:54:09 27/02/2026 |
| 85 |  Mandala Exchange |
CHZ/USDT | $0.03319 | $712,079 | 22:57:08 27/02/2026 |
| 86 | Toobit |
CHZ/USDT | $0.03326 | $682,956 | 22:57:08 27/02/2026 |
| 87 |  KCEX |
CHZ/USDT | $0.03322 | $664,441 | 22:57:15 27/02/2026 |
| 88 |  Paribu |
CHZ/TRY | $0.03302 | $663,021 | 22:54:53 27/02/2026 |
| 89 | Gate |
CHZ/USDT | $0.03327 | $581,864 | 22:56:54 27/02/2026 |
| 90 |  Coinstore |
CHZ/USDT | $0.03315 | $550,856 | 22:57:11 27/02/2026 |
| 91 | BlockFin |
CHZ/USDT | $0.03324 | $550,320 | 23:00:15 27/02/2026 |
| 92 | Tapbit |
CHZ/USDT | $0.03325 | $500,058 | 22:57:07 27/02/2026 |
| 93 |  Azbit |
CHZ/USDT | $0.03318 | $495,513 | 22:57:08 27/02/2026 |
| 94 | Hotcoin |
CHZ/USDT | $0.03320 | $467,725 | 22:57:41 27/02/2026 |
| 95 |  BitTap |
CHZ/USDT | $0.03318 | $417,566 | 23:00:16 27/02/2026 |
| 96 | OrangeX |
CHZ/USDT | $0.03320 | $417,501 | 22:57:11 27/02/2026 |
| 97 |  CEEX exchange |
CHZ/USDT | $0.03310 | $400,696 | 23:03:09 27/02/2026 |
| 98 |  Qmall Exchange |
CHZ/USDT | $0.03324 | $400,041 | 22:57:08 27/02/2026 |
| 99 | Bybit |
CHZ/USDT | $0.03323 | $380,769 | 22:54:11 27/02/2026 |
| 100 | Bitget |
CHZ/USDT | $0.03315 | $369,163 | 22:54:10 27/02/2026 |
| 101 |  BingX |
CHZ/USDT | $0.03319 | $368,231 | 22:57:14 27/02/2026 |
| 102 | Bitunix |
CHZ/USDT | $0.03326 | $365,898 | 22:57:12 27/02/2026 |
| 103 | KCEX |
CHZ/USDT | $0.03325 | $362,166 | 22:57:12 27/02/2026 |
| 104 | Binance |
CHZ/USDC | $0.03326 | $350,931 | 22:56:54 27/02/2026 |
| 105 |  KuCoin |
CHZ/USDT | $0.03316 | $347,290 | 22:54:18 27/02/2026 |
| 106 |  EXMO.ME |
CHZ/USDT | $0.03330 | $328,192 | 23:00:07 27/02/2026 |
| 107 |  EXMO |
CHZ/USDT | $0.03320 | $327,466 | 22:54:09 27/02/2026 |
| 108 |  BtcTurk | Kripto |
CHZ/TRY | $0.03315 | $312,322 | 22:54:53 27/02/2026 |
| 109 | KuCoin |
CHZ/USDT | $0.03318 | $310,133 | 22:55:23 27/02/2026 |
| 110 |  Bitcoiva |
CHZ/USDT | $0.03325 | $297,223 | 23:00:10 27/02/2026 |
| 111 | VOOX Exchange |
CHZ/USDT | $0.03331 | $274,912 | 23:00:09 27/02/2026 |
| 112 |  Bitazza |
CHZ/USDT | $0.03333 | $237,895 | 23:00:08 27/02/2026 |
| 113 |  BitbabyExchange |
CHZ/USDT | $0.03314 | $223,032 | 22:48:07 27/02/2026 |
| 114 | Biconomy.com |
CHZ/USDT | $0.03330 | $222,623 | 22:57:11 27/02/2026 |
| 115 | Aivora Exchange |
CHZ/USDT | $0.03329 | $207,718 | 23:00:08 27/02/2026 |
| 116 | WhiteBIT |
CHZ/TRY | $0.03322 | $206,060 | 22:54:10 27/02/2026 |
| 117 | BtcTurk | Kripto |
CHZ/USDT | $0.03330 | $204,660 | 22:54:53 27/02/2026 |
| 118 | WhiteBIT |
CHZ/USDC | $0.03321 | $182,000 | 22:54:10 27/02/2026 |
| 119 |  GroveX |
CHZ/USDT | $0.03317 | $171,316 | 23:00:12 27/02/2026 |
| 120 |  Bithumb |
CHZ/KRW | $0.03367 | $161,372 | 22:59:53 27/02/2026 |
| 121 | Zoomex |
CHZ/USDT | $0.03323 | $152,310 | 22:57:11 27/02/2026 |
| 122 | Koinbay |
CHZ/USDT | $0.03321 | $146,209 | 23:00:11 27/02/2026 |
| 123 | AscendEX |
CHZ/USDT | $0.03311 | $142,738 | 22:54:12 27/02/2026 |
| 124 |  PrimeXBT |
CHZ/USDT | $0.03310 | $139,838 | 23:03:16 27/02/2026 |
| 125 |  Bitcastle |
CHZ/USDT | $0.03327 | $134,461 | 23:00:08 27/02/2026 |
| 126 | Coinlocally |
CHZ/USDT | $0.03327 | $130,002 | 23:00:10 27/02/2026 |
| 127 |  Bitfinex |
CHZ/USDT | $0.03321 | $123,840 | 22:59:53 27/02/2026 |
| 128 |  Coinbase Exchange |
CHZ/USD | $0.03310 | $119,970 | 22:56:59 27/02/2026 |
| 129 |  Globe Derivative Exchange |
CHZ/USD | $0.03327 | $119,890 | 23:00:16 27/02/2026 |
| 130 | Biconomy.com |
CHZ/USDC | $0.03326 | $118,917 | 22:57:11 27/02/2026 |
| 131 | BloFin |
CHZ/USDT | $0.03324 | $107,605 | 23:00:17 27/02/2026 |
| 132 |  ICRYPEX |
CHZ/USDT | $0.03351 | $105,883 | 23:00:10 27/02/2026 |
| 133 |  LeveX |
CHZ/USDT | $0.03323 | $104,675 | 23:00:15 27/02/2026 |
| 134 |  Kraken |
CHZ/USD | $0.03322 | $94,655.06 | 22:59:54 27/02/2026 |
| 135 |  Bitvavo |
CHZ/EUR | $0.03325 | $94,613.13 | 22:57:12 27/02/2026 |
| 136 | Pionex |
CHZ/USDT | $0.03323 | $94,382.76 | 22:57:16 27/02/2026 |
| 137 |  Cryptomus |
CHZ/USDT | $0.03329 | $93,566.18 | 23:00:11 27/02/2026 |
| 138 |  Dex-Trade |
CHZ/USDT | $0.03316 | $90,482.27 | 22:54:08 27/02/2026 |
| 139 |  Bitstamp by Robinhood |
CHZ/USD | $0.03316 | $90,413.86 | 22:59:53 27/02/2026 |
| 140 |  ZKE |
CHZ/USDT | $0.03321 | $85,845.97 | 23:00:09 27/02/2026 |
| 141 |  ONUS Pro |
CHZ/VNDC | $0.03328 | $74,015.30 | 23:00:16 27/02/2026 |
| 142 | Bitfinex |
CHZ/USD | $0.03329 | $71,829.38 | 22:59:53 27/02/2026 |
| 143 |  Bit2Me |
CHZ/EUR | $0.03313 | $66,254.30 | 23:00:07 27/02/2026 |
| 144 | Kraken |
CHZ/EUR | $0.03313 | $63,727.36 | 22:59:54 27/02/2026 |
| 145 |  LATOKEN |
CHZ/USDT | $0.03314 | $63,715.19 | 22:54:10 27/02/2026 |
| 146 |  PointPay |
CHZ/USDT | $0.03323 | $63,164.96 | 22:57:11 27/02/2026 |
| 147 |  TGEX |
CHZ/USDT | $0.03313 | $61,718.96 | 22:48:17 27/02/2026 |
| 148 | MEXC |
CHZ/USDC | $0.03315 | $59,213.05 | 22:51:07 27/02/2026 |
| 149 |  Bitbank |
CHZ/JPY | $0.03313 | $58,067.74 | 22:57:11 27/02/2026 |
| 150 | Binance |
CHZ/BTC | $0.03306 | $57,613.55 | 22:56:54 27/02/2026 |
| 151 | Cofinex |
CHZ/USDT | $0.03325 | $53,282.53 | 23:00:09 27/02/2026 |
| 152 |  BigONE |
CHZ/USDT | $0.03299 | $52,853.45 | 22:54:08 27/02/2026 |
| 153 | Coinbase Exchange |
CHZ/EUR | $0.03306 | $50,732.69 | 22:56:59 27/02/2026 |
| 154 | BVOX |
CHZ/USDT | $0.03320 | $45,786.74 | 22:57:11 27/02/2026 |
| 155 |  Coincall |
CHZ/USD | $0.03314 | $38,930.78 | 23:03:16 27/02/2026 |
| 156 | Bitrue |
CHZ/USDT | $0.03326 | $33,275.63 | 22:57:09 27/02/2026 |
| 157 |  Dzengi.com |
CHZ/USD | $0.03309 | $31,990.35 | 23:00:11 27/02/2026 |
| 158 |  Binance TH |
CHZ/USDT | $0.03327 | $30,319.01 | 22:57:09 27/02/2026 |
| 159 | Bitrue |
CHZ/USDC | $0.03327 | $29,761.64 | 22:57:09 27/02/2026 |
| 160 | HTX |
CHZ/USDT | $0.03313 | $25,649.57 | 22:57:25 27/02/2026 |
| 161 | CRMClick |
CHZ/USDT | $0.03317 | $25,648.18 | 23:00:15 27/02/2026 |
| 162 |  BlueBit |
CHZ/USDT | $0.03320 | $25,177.80 | 23:03:07 27/02/2026 |
| 163 |  Mercado Bitcoin |
CHZ/BRL | $0.03318 | $22,875.91 | 23:00:07 27/02/2026 |
| 164 |  Niza.io |
CHZ/USD | $0.03322 | $22,837.63 | 22:48:07 27/02/2026 |
| 165 |  CoinUp.io |
CHZ/USDT | $0.03327 | $22,457.53 | 22:57:12 27/02/2026 |
| 166 | BYDFi |
CHZ/USDT | $0.03323 | $22,452.52 | 23:00:15 27/02/2026 |
| 167 | Binance |
CHZ/BNB | $0.03159 | $22,374.25 | 22:56:42 27/02/2026 |
| 168 | WEEX |
CHZ/USDT | $0.03327 | $20,908.19 | 22:57:11 27/02/2026 |
| 169 | Coinbase Exchange |
CHZ/GBP | $0.03309 | $20,437.53 | 22:56:29 27/02/2026 |
| 170 |  CoinEx |
CHZ/USDT | $0.03323 | $19,813.67 | 22:59:53 27/02/2026 |
| 171 | BITmarkets |
CHZ/USD | $0.03329 | $19,312.60 | 23:00:10 27/02/2026 |
| 172 | B2Z Exchange |
CHZ/USD | $0.03318 | $18,609.82 | 23:03:13 27/02/2026 |
| 173 | BITmarkets |
CHZ/USDT | $0.03325 | $16,073.00 | 23:00:10 27/02/2026 |
| 174 | BTSE |
CHZ/USDT | $0.03318 | $16,008.45 | 22:57:08 27/02/2026 |
| 175 | B2Z Exchange |
CHZ/USDT | $0.03317 | $15,541.26 | 23:03:13 27/02/2026 |
| 176 | Niza.io |
CHZ/EUR | $0.03312 | $15,321.86 | 22:48:07 27/02/2026 |
| 177 | Bitstamp by Robinhood |
CHZ/EUR | $0.03300 | $12,136.16 | 22:59:23 27/02/2026 |
| 178 |  Kanga Exchange |
CHZ/USDC | $0.03320 | $11,834.57 | 22:57:09 27/02/2026 |
| 179 |  XBO.com |
CHZ/USDT | $0.03329 | $10,432.01 | 23:00:07 27/02/2026 |
| 180 |  Bitso |
CHZ/USD | $0.03332 | $10,133.06 | 22:59:53 27/02/2026 |
| 181 |  WOO X |
CHZ/USDT | $0.03326 | $9,780.24 | 22:57:15 27/02/2026 |
| 182 |  MGBX |
CHZ/USDT | $0.03329 | $9,618.46 | 23:00:08 27/02/2026 |
| 183 | OKX |
CHZ/USD | $0.03292 | $9,467.72 | 22:56:53 27/02/2026 |
| 184 | Paribu |
CHZ/USDT | $0.03404 | $8,960.27 | 22:54:53 27/02/2026 |
| 185 | Kanga Exchange |
CHZ/USDT | $0.03323 | $8,789.42 | 22:57:09 27/02/2026 |
| 186 |  Gemini |
CHZ/USD | $0.03313 | $8,727.80 | 22:59:54 27/02/2026 |
| 187 | TGEX |
CHZ/USDT | $0.03331 | $7,618.15 | 23:00:10 27/02/2026 |
| 188 |  Crypto.com Exchange |
CHZ/USD | $0.03298 | $7,458.23 | 22:57:11 27/02/2026 |
| 189 |  HyperPay Futures |
CHZ/USDT | $0.03312 | $6,858.24 | 23:03:16 27/02/2026 |
| 190 |  Bitlo |
CHZ/TRY | $0.03322 | $6,009.42 | 23:00:12 27/02/2026 |
| 191 | Crypto.com Exchange |
CHZ/USDT | $0.03307 | $5,395.36 | 22:57:11 27/02/2026 |
| 192 | Bitlo |
CHZ/USDT | $0.03320 | $5,317.15 | 23:00:12 27/02/2026 |
| 193 |  SunX |
CHZ/USDT | $0.03324 | $5,069.61 | 23:00:18 27/02/2026 |
| 194 | ONUS Pro |
CHZ/VNDC | $0.03330 | $4,962.53 | 23:00:10 27/02/2026 |
| 195 |  Foxbit |
CHZ/BRL | $0.03307 | $4,388.04 | 23:00:18 27/02/2026 |
| 196 |  Indodax |
CHZ/IDR | $0.03318 | $4,243.84 | 23:02:24 27/02/2026 |
| 197 |  Tokocrypto |
CHZ/USDT | $0.03327 | $4,083.06 | 22:57:11 27/02/2026 |
| 198 |  TRIV |
CHZ/USDT | $0.03328 | $2,939.70 | 23:00:14 27/02/2026 |
| 199 | TRIV |
CHZ/IDR | $0.03337 | $2,939.70 | 23:00:14 27/02/2026 |
| 200 | Crypto.com Exchange |
CHZ/USD | $0.03318 | $2,451.07 | 22:51:18 27/02/2026 |
| 201 |  Blynex |
CHZ/USDT | $0.03328 | $2,414.30 | 23:00:07 27/02/2026 |
| 202 | KuCoin |
CHZ/BTC | $0.03327 | $1,759.40 | 22:55:23 27/02/2026 |
| 203 |  CoinDCX |
CHZ/INR | $0.03510 | $1,702.33 | 22:57:11 27/02/2026 |
| 204 | BITmarkets |
CHZ/USDC | $0.03331 | $1,386.86 | 23:00:10 27/02/2026 |
| 205 | B2Z Exchange |
CHZ/USDC | $0.03313 | $1,337.78 | 23:03:13 27/02/2026 |
| 206 |  Bitkub |
CHZ/THB | $0.02963 | $1,248.40 | 22:54:09 27/02/2026 |
| 207 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03315 | $1,195.10 | 22:41:23 27/02/2026 |
| 208 | HitBTC |
CHZ/USDT | $0.03309 | $1,102.83 | 22:54:15 27/02/2026 |
| 209 | Bitfinex |
CHZ/USDT | $0.03532 | $1,100.95 | 22:57:15 27/02/2026 |
| 210 | Coinbase Exchange |
CHZ/USDT | $0.03310 | $731.84 | 22:56:29 27/02/2026 |
| 211 |  Binance.US |
CHZ/USDT | $0.03202 | $725.58 | 22:59:53 27/02/2026 |
| 212 |  Young Platform |
CHZ/EUR | $0.03306 | $700.12 | 23:00:10 27/02/2026 |
| 213 | Bybit |
CHZ/USDC | $0.03347 | $567.63 | 22:54:11 27/02/2026 |
| 214 |  5DAX |
CHZ/USDT | $0.03325 | $550.47 | 23:00:13 27/02/2026 |
| 215 |  Korbit |
CHZ/KRW | $0.03419 | $471.95 | 22:54:07 27/02/2026 |
| 216 |  NexDAX |
CHZ/USDT | $0.03325 | $435.18 | 23:00:11 27/02/2026 |
| 217 |  Coincheck |
CHZ/JPY | $0.03202 | $413.75 | 22:57:08 27/02/2026 |
| 218 |  dYdX v4 |
CHZ/USD | $0.03290 | $387.52 | 23:04:18 27/02/2026 |
| 219 |  Flipster |
CHZ/USDT | $0.03314 | $311.30 | 23:00:16 27/02/2026 |
| 220 | Bitcoiva |
CHZ/INR | $0.03450 | $250.67 | 23:00:10 27/02/2026 |
| 221 | OKX |
CHZ/EUR | $0.03321 | $240.86 | 22:56:53 27/02/2026 |
| 222 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.03309 | $225.16 | 20:20:35 27/02/2026 |
| 223 |  ChangeNOW |
CHZ/BTC | $0.03417 | $181.48 | 23:00:11 27/02/2026 |
| 224 |  Coins.ph |
CHZ/PHP | $0.03892 | $114.64 | 23:00:08 27/02/2026 |
| 225 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03280 | $110.72 | 18:26:59 27/02/2026 |
| 226 |  NovaDAX |
CHZ/BRL | $0.03314 | $79.52 | 22:57:08 27/02/2026 |
| 227 |  Poloniex |
CHZ/USDT | $0.03200 | $73.59 | 22:53:53 27/02/2026 |
| 228 |  Uniswap v2 |
CHZ/WETH | $0.03280 | $70.75 | 18:30:23 27/02/2026 |
| 229 |  CEX.IO |
CHZ/USDT | $0.03330 | $49.86 | 22:54:09 27/02/2026 |
| 230 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.03252 | $40.52 | 17:13:59 27/02/2026 |
| 231 | CEX.IO |
CHZ/USD | $0.03330 | $29.38 | 22:54:09 27/02/2026 |
| 232 | Bitazza |
CHZ/THB | $0.03237 | $25.11 | 23:00:08 27/02/2026 |
| 233 | CEX.IO |
CHZ/EUR | $0.03341 | $18.94 | 22:54:09 27/02/2026 |
| 234 | PointPay |
CHZ/USDC | $0.03347 | $7.87 | 22:57:11 27/02/2026 |
| 235 |  zondacrypto |
CHZ/USDC | $0.03353 | $5.95 | 22:54:10 27/02/2026 |
| 236 |  WazirX |
CHZ/USDT | $0.03340 | $3.21 | 23:03:09 27/02/2026 |
| 237 |  Unocoin |
CHZ/INR | $0.1450 | $2.82 | 23:03:08 27/02/2026 |
| 238 |  Gate US |
CHZ/USDT | $0.03329 | $0.06372 | 23:00:07 27/02/2026 |
| 239 | HitBTC |
CHZ/USDC | $0.03374 | $0 | 22:54:09 27/02/2026 |
| 240 | Upbit |
CHZ/BTC | $0.04022 | $0 | 22:56:54 27/02/2026 |
| 241 |  ZebPay |
CHZ/INR | $0.03503 | $0 | 22:54:10 27/02/2026 |
| 242 |  Bitbns |
CHZ/INR | $0.02745 | $0 | 22:54:09 27/02/2026 |
| 243 |  Coinmetro |
CHZ/USDT | $0.03328 | $0 | 23:00:07 27/02/2026 |
| 244 |  CoinJar |
CHZ/AUD | $0.03614 | $0 | 22:57:39 27/02/2026 |
| 245 | CoinJar |
CHZ/GBP | $0.04517 | $0 | 22:57:39 27/02/2026 |
| 246 | CoinJar |
CHZ/USD | $0.04138 | $0 | 22:57:39 27/02/2026 |
| 247 | CoinJar |
CHZ/USDC | $0.03590 | $0 | 22:57:39 27/02/2026 |
| 248 | Tokocrypto |
CHZ/BNB | $0.03161 | $0 | 22:57:11 27/02/2026 |
| 249 | Tokocrypto |
CHZ/BTC | $0.03307 | $0 | 22:57:11 27/02/2026 |
| 250 | Tokocrypto |
CHZ/USDC | $0.03326 | $0 | 22:57:11 27/02/2026 |
| 251 |  digitalexchange.id |
CHZ/IDR | $0.03334 | $0 | 22:57:08 27/02/2026 |
| 252 | FMFW.io |
CHZ/USDC | $0.03374 | $0 | 22:57:11 27/02/2026 |
| 253 |  Giottus |
CHZ/INR | $0.03712 | $0 | 22:48:09 27/02/2026 |
| 254 | Giottus |
CHZ/USDT | $0.03309 | $0 | 22:48:09 27/02/2026 |
| 255 | Changelly PRO |
CHZ/USDC | $0.03374 | $0 | 23:00:21 27/02/2026 |
| 256 | WOO X |
CHZ/USDT | $0.03328 | $0 | 23:00:14 27/02/2026 |
| 257 |  Bullish |
CHZ/USDC | $0.04520 | $0 | 23:00:08 27/02/2026 |
| 258 | Bullish |
CHZ/USDT | $0.03958 | $0 | 23:00:08 27/02/2026 |
| 259 |  SmarDex |
CHZ/USDT | $0.03883 | $0 | 22:57:08 27/02/2026 |
| 260 |  Cube Exchange |
CHZ/USDC | $0.03368 | $0 | 23:00:07 27/02/2026 |
| 261 |  Gems Trade |
CHZ/USDT | $0.03322 | $0 | 22:42:10 27/02/2026 |
| 262 |  ADEN |
CHZ/USDT | $0.03310 | $0 | 23:03:42 27/02/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 27/02/2026, cặp giao dịch CHZ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,620,316 với tỷ giá $0.03323.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.