Chiliz CHZ
Xếp hạng #146
11:04:00 24/08/2026
Giá Chiliz (CHZ)
$0.01433 5.04%
0.0000001860 BTC
370 VND
Thấp: $0.01348
Cao: $0.01492
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
CHZ/USDT | $0.01430 | $63,234,769 | 11:00:16 24/08/2026 |
| 2 |  CoinP |
CHZ/USDT | $0.01434 | $46,877,392 | 11:00:15 24/08/2026 |
| 3 |  XT.COM |
CHZ/USD | $0.01431 | $33,229,406 | 10:57:41 24/08/2026 |
| 4 |  TruBit Pro Exchange |
CHZ/USDT | $0.01432 | $30,429,603 | 11:00:16 24/08/2026 |
| 5 |  Binance |
CHZ/USDT | $0.01430 | $9,461,057 | 10:54:16 24/08/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.01431 | $7,621,298 | 10:57:15 24/08/2026 |
| 7 |  BitDelta |
CHZ/USDT | $0.01434 | $7,159,709 | 11:00:07 24/08/2026 |
| 8 |  LBank |
CHZ/USDT | $0.01432 | $5,383,419 | 10:57:16 24/08/2026 |
| 9 |  MGBX |
CHZ/USDT | $0.01429 | $5,297,490 | 10:57:16 24/08/2026 |
| 10 |  WhiteBIT |
CHZ/USDT | $0.01453 | $4,955,108 | 10:57:15 24/08/2026 |
| 11 |  BTSE |
CHZ/USDT | $0.01430 | $4,219,619 | 10:57:15 24/08/2026 |
| 12 |  BlockFin |
CHZ/USDT | $0.01431 | $4,127,761 | 11:00:11 24/08/2026 |
| 13 |  BITmarkets |
CHZ/USDT | $0.01433 | $4,059,090 | 11:00:15 24/08/2026 |
| 14 |  B2Z Exchange |
CHZ/USD | $0.01431 | $4,053,544 | 11:00:15 24/08/2026 |
| 15 |  Biconomy.com |
CHZ/USDT | $0.01431 | $3,718,544 | 10:57:15 24/08/2026 |
| 16 |  BTCC |
CHZ/USDT | $0.01433 | $3,698,779 | 10:57:16 24/08/2026 |
| 17 |  Ourbit |
CHZ/USDT | $0.01432 | $3,509,927 | 10:57:17 24/08/2026 |
| 18 | Biconomy.com |
CHZ/USDT | $0.01432 | $3,497,527 | 10:57:07 24/08/2026 |
| 19 |  BVOX |
CHZ/USDT | $0.01431 | $3,098,021 | 10:57:15 24/08/2026 |
| 20 |  Deepcoin |
CHZ/USDT | $0.01430 | $3,054,797 | 10:57:15 24/08/2026 |
| 21 |  KuCoin |
CHZ/USDT | $0.01434 | $2,961,166 | 10:53:23 24/08/2026 |
| 22 |  Tapbit |
CHZ/USDT | $0.01431 | $2,821,786 | 10:57:15 24/08/2026 |
| 23 |  BiKing |
CHZ/USDT | $0.01431 | $2,801,103 | 11:00:15 24/08/2026 |
| 24 |  BloFin |
CHZ/USDT | $0.01430 | $2,473,153 | 10:57:10 24/08/2026 |
| 25 |  BingX |
CHZ/USDT | $0.01432 | $2,358,924 | 10:57:20 24/08/2026 |
| 26 |  Paribu |
CHZ/TRY | $0.01422 | $2,160,067 | 10:56:53 24/08/2026 |
| 27 |  Batonex |
CHZ/USDT | $0.01440 | $2,038,020 | 11:00:10 24/08/2026 |
| 28 |  Hotcoin |
CHZ/USDT | $0.01433 | $2,026,636 | 10:57:17 24/08/2026 |
| 29 |  YEX |
CHZ/USDT | $0.01431 | $1,889,256 | 11:00:16 24/08/2026 |
| 30 | WhiteBIT |
CHZ/USDT | $0.01433 | $1,551,932 | 10:57:08 24/08/2026 |
| 31 | Binance |
CHZ/USDT | $0.01433 | $1,522,712 | 10:56:54 24/08/2026 |
| 32 |  CoinW |
CHZ/USDT | $0.01432 | $1,342,108 | 10:57:19 24/08/2026 |
| 33 | CoinP |
CHZ/USDT | $0.01427 | $1,185,916 | 11:00:07 24/08/2026 |
| 34 |  Toobit |
CHZ/USDT | $0.01431 | $1,163,272 | 10:57:15 24/08/2026 |
| 35 |  Aivora Exchange |
CHZ/USDT | $0.02798 | $935,361 | 11:00:16 24/08/2026 |
| 36 | Hotcoin |
CHZ/USDT | $0.01429 | $932,362 | 10:57:17 24/08/2026 |
| 37 |  MEXC |
CHZ/USDT | $0.01432 | $913,645 | 10:57:16 24/08/2026 |
| 38 |  Cryptomus |
CHZ/USDT | $0.01434 | $912,246 | 11:00:10 24/08/2026 |
| 39 |  Bybit |
CHZ/USDT | $0.01430 | $836,001 | 10:54:16 24/08/2026 |
| 40 |  Upbit |
CHZ/KRW | $0.01420 | $825,922 | 10:56:23 24/08/2026 |
| 41 |  YUBIT |
CHZ/USDT | $0.01431 | $814,589 | 10:57:16 24/08/2026 |
| 42 |  Bitrue |
CHZ/USDT | $0.01431 | $795,917 | 10:57:17 24/08/2026 |
| 43 | YUBIT |
CHZ/USDT | $0.01433 | $764,028 | 10:57:07 24/08/2026 |
| 44 | BTCC |
CHZ/USDT | $0.01434 | $761,367 | 10:57:08 24/08/2026 |
| 45 |  4E |
CHZ/USDT | $0.01432 | $754,592 | 11:00:10 24/08/2026 |
| 46 | Binance |
CHZ/TRY | $0.01425 | $722,252 | 10:56:54 24/08/2026 |
| 47 |  EasiCoin |
CHZ/USDT | $0.01431 | $720,201 | 11:00:15 24/08/2026 |
| 48 |  Pionex |
CHZ/USDT | $0.01432 | $656,661 | 10:57:08 24/08/2026 |
| 49 | WhiteBIT |
CHZ/USDC | $0.01432 | $630,522 | 10:57:08 24/08/2026 |
| 50 |  CoinChief |
CHZ/USDT | $0.01432 | $615,572 | 10:57:08 24/08/2026 |
| 51 |  GroveX |
CHZ/USDT | $0.01432 | $606,404 | 11:00:09 24/08/2026 |
| 52 |  Websea |
CHZ/USDT | $0.01434 | $588,456 | 10:57:08 24/08/2026 |
| 53 |  Picol |
CHZ/USDT | $0.01431 | $579,901 | 11:00:07 24/08/2026 |
| 54 |  Cofinex |
CHZ/USDT | $0.01430 | $563,659 | 11:00:17 24/08/2026 |
| 55 |  Bitget |
CHZ/USDT | $0.01429 | $563,436 | 10:54:16 24/08/2026 |
| 56 |  Phemex |
CHZ/USDT | $0.01430 | $549,798 | 10:57:08 24/08/2026 |
| 57 |  Bitunix |
CHZ/USDT | $0.01432 | $517,819 | 10:57:16 24/08/2026 |
| 58 | Bybit |
CHZ/USDT | $0.01431 | $505,952 | 10:54:12 24/08/2026 |
| 59 |  SuperEx |
CHZ/USDT | $0.01425 | $502,399 | 11:00:12 24/08/2026 |
| 60 |  Bitbase |
CHZ/USDT | $0.01431 | $487,949 | 10:57:18 24/08/2026 |
| 61 | WhiteBIT |
CHZ/TRY | $0.01423 | $478,629 | 10:57:08 24/08/2026 |
| 62 |  Binance TR |
CHZ/TRY | $0.01425 | $453,692 | 10:57:09 24/08/2026 |
| 63 |  x.me Exchange |
CHZ/USDT | $0.01431 | $409,252 | 10:57:18 24/08/2026 |
| 64 | OrangeX |
CHZ/USDT | $0.01430 | $396,746 | 10:57:10 24/08/2026 |
| 65 | LBank |
CHZ/USDT | $0.01433 | $379,578 | 10:57:09 24/08/2026 |
| 66 |  BiFinance |
CHZ/USDT | $0.01432 | $378,647 | 10:57:10 24/08/2026 |
| 67 |  BitGW Exchange |
CHZ/USDT | $0.01432 | $374,615 | 10:57:08 24/08/2026 |
| 68 | Binance |
CHZ/USDC | $0.01432 | $371,583 | 10:56:42 24/08/2026 |
| 69 |  DigiFinex |
CHZ/USDT | $0.01432 | $369,452 | 10:57:07 24/08/2026 |
| 70 |  BtcTurk | Kripto |
CHZ/TRY | $0.01423 | $339,636 | 10:57:08 24/08/2026 |
| 71 |  OKX |
CHZ/USDT | $0.01432 | $339,277 | 10:56:24 24/08/2026 |
| 72 |  Gems Trade |
CHZ/USDT | $0.01433 | $334,169 | 11:00:10 24/08/2026 |
| 73 | BiKing |
CHZ/USDT | $0.01433 | $334,152 | 11:00:11 24/08/2026 |
| 74 |  BYDFi |
CHZ/USDT | $0.01432 | $330,208 | 11:00:07 24/08/2026 |
| 75 | Bitbase |
CHZ/USDT | $0.01430 | $313,676 | 10:54:11 24/08/2026 |
| 76 | CoinW |
CHZ/USDT | $0.01434 | $313,264 | 10:57:07 24/08/2026 |
| 77 | Ourbit |
CHZ/USDT | $0.01438 | $293,018 | 10:51:08 24/08/2026 |
| 78 | XT.COM |
CHZ/USDT | $0.01430 | $274,280 | 10:57:09 24/08/2026 |
| 79 | BlockFin |
CHZ/USDT | $0.01433 | $265,578 | 11:00:15 24/08/2026 |
| 80 | Bitget |
CHZ/USDT | $0.01433 | $261,721 | 10:52:04 24/08/2026 |
| 81 |  Zoomex |
CHZ/USDT | $0.01431 | $250,880 | 10:57:15 24/08/2026 |
| 82 | BITmarkets |
CHZ/USD | $0.01435 | $246,403 | 11:00:07 24/08/2026 |
| 83 | B2Z Exchange |
CHZ/USD | $0.01435 | $246,400 | 11:00:10 24/08/2026 |
| 84 |  HTX |
CHZ/USDT | $0.01437 | $242,637 | 10:51:21 24/08/2026 |
| 85 | Tapbit |
CHZ/USDT | $0.01432 | $183,679 | 10:57:07 24/08/2026 |
| 86 | HTX |
CHZ/USDT | $0.01432 | $170,884 | 10:59:25 24/08/2026 |
| 87 |  CRMClick |
CHZ/USDT | $0.01432 | $170,788 | 11:00:08 24/08/2026 |
| 88 |  Gate |
CHZ/USDT | $0.01434 | $160,945 | 10:54:20 24/08/2026 |
| 89 |  BitTap |
CHZ/USDT | $0.01429 | $156,176 | 11:00:16 24/08/2026 |
| 90 | Toobit |
CHZ/USDT | $0.01433 | $155,725 | 10:57:07 24/08/2026 |
| 91 | Zoomex |
CHZ/USDT | $0.01432 | $151,770 | 10:57:10 24/08/2026 |
| 92 |  PointPay |
CHZ/USDT | $0.01432 | $151,673 | 10:57:11 24/08/2026 |
| 93 |  ASTX |
CHZ/USDT | $0.01432 | $150,337 | 11:00:08 24/08/2026 |
| 94 | MEXC |
CHZ/USDT | $0.01434 | $139,998 | 10:54:07 24/08/2026 |
| 95 |  XXKK |
CHZ/USDT | $0.01433 | $136,197 | 11:00:10 24/08/2026 |
| 96 | Gate |
CHZ/USDT | $0.01432 | $117,140 | 10:56:24 24/08/2026 |
| 97 |  HitBTC |
CHZ/USDT | $0.01436 | $113,159 | 10:54:08 24/08/2026 |
| 98 |  Gleec BTC |
CHZ/USDT | $0.01434 | $113,156 | 11:00:10 24/08/2026 |
| 99 |  Mandala Exchange |
CHZ/USDT | $0.01433 | $113,147 | 10:57:08 24/08/2026 |
| 100 |  FMFW.io |
CHZ/USD | $0.01433 | $113,147 | 10:57:07 24/08/2026 |
| 101 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01438 | $108,335 | 10:39:07 24/08/2026 |
| 102 |  ICRYPEX |
CHZ/USDT | $0.01460 | $101,218 | 11:00:07 24/08/2026 |
| 103 | BingX |
CHZ/USDT | $0.01432 | $97,730.95 | 10:57:10 24/08/2026 |
| 104 |  CoinEx |
CHZ/USDT | $0.01435 | $95,695.98 | 10:57:15 24/08/2026 |
| 105 | Bitunix |
CHZ/USDT | $0.01432 | $94,740.10 | 10:57:07 24/08/2026 |
| 106 | Paribu |
CHZ/USDT | $0.01437 | $85,744.38 | 10:56:53 24/08/2026 |
| 107 |  Bitvavo |
CHZ/EUR | $0.01430 | $83,527.84 | 10:57:09 24/08/2026 |
| 108 |  Coinbase Exchange |
CHZ/USD | $0.01430 | $77,534.18 | 10:56:29 24/08/2026 |
| 109 | x.me Exchange |
CHZ/USDT | $0.01432 | $74,189.27 | 10:57:13 24/08/2026 |
| 110 | KTX |
CHZ/USDT | $0.01432 | $73,646.45 | 11:00:08 24/08/2026 |
| 111 | BloFin |
CHZ/USDT | $0.01431 | $73,029.98 | 10:57:16 24/08/2026 |
| 112 |  Bitbaby |
CHZ/USDT | $0.01432 | $72,812.22 | 11:00:10 24/08/2026 |
| 113 | KuCoin |
CHZ/USDT | $0.01434 | $72,127.69 | 10:57:19 24/08/2026 |
| 114 | MEXC |
CHZ/USDC | $0.01434 | $69,860.51 | 10:54:07 24/08/2026 |
| 115 |  Bithumb |
CHZ/KRW | $0.01413 | $69,558.01 | 10:59:53 24/08/2026 |
| 116 | Aivora Exchange |
CHZ/USDT | $0.03537 | $69,157.45 | 11:00:07 24/08/2026 |
| 117 |  Bitfinex |
CHZ/USD | $0.01435 | $68,836.37 | 10:59:53 24/08/2026 |
| 118 | Biconomy.com |
CHZ/USDC | $0.01432 | $68,593.47 | 10:57:07 24/08/2026 |
| 119 | Pionex |
CHZ/USDT | $0.01432 | $62,878.84 | 10:57:16 24/08/2026 |
| 120 |  LATOKEN |
CHZ/USDT | $0.01437 | $60,248.16 | 10:57:09 24/08/2026 |
| 121 |  LeveX |
CHZ/USDT | $0.01431 | $59,601.69 | 11:00:15 24/08/2026 |
| 122 |  Bitcastle |
CHZ/USDT | $0.01430 | $59,326.39 | 11:00:12 24/08/2026 |
| 123 |  Meteora DLMM |
CHZ/USDC | $0.01440 | $58,049.49 | 10:07:25 24/08/2026 |
| 124 |  Kraken |
CHZ/USD | $0.01436 | $56,419.51 | 10:59:54 24/08/2026 |
| 125 |  Bitbank |
CHZ/JPY | $0.01428 | $53,494.50 | 10:57:07 24/08/2026 |
| 126 |  Bitstamp by Robinhood |
CHZ/USD | $0.01427 | $53,122.02 | 10:59:23 24/08/2026 |
| 127 | Cofinex |
CHZ/USDT | $0.01430 | $52,362.06 | 11:00:11 24/08/2026 |
| 128 |  BigONE |
CHZ/USDT | $0.01433 | $51,671.38 | 10:57:07 24/08/2026 |
| 129 |  Koinbay |
CHZ/USDT | $0.01430 | $44,611.32 | 10:51:11 24/08/2026 |
| 130 |  TxFlow |
CHZ/USDC | $0.01433 | $41,998.98 | 11:00:26 24/08/2026 |
| 131 |  KCEX |
CHZ/USDT | $0.01435 | $40,808.58 | 10:57:07 24/08/2026 |
| 132 |  CoinTR |
CHZ/USDT | $0.01433 | $40,366.05 | 11:00:11 24/08/2026 |
| 133 |  Bitlo |
CHZ/TRY | $0.01435 | $38,224.72 | 11:00:07 24/08/2026 |
| 134 | CoinTR |
CHZ/TRY | $0.01421 | $38,224.23 | 11:00:11 24/08/2026 |
| 135 | BtcTurk | Kripto |
CHZ/USDT | $0.01420 | $37,914.57 | 10:57:08 24/08/2026 |
| 136 | Kraken |
CHZ/EUR | $0.01426 | $35,114.38 | 10:59:54 24/08/2026 |
| 137 |  CoinUp.io |
CHZ/USDT | $0.01431 | $35,003.67 | 10:45:11 24/08/2026 |
| 138 |  Bit2Me |
CHZ/EUR | $0.01426 | $34,068.79 | 10:57:07 24/08/2026 |
| 139 |  Bullish |
CHZ/USDT | $0.01480 | $32,398.00 | 11:00:09 24/08/2026 |
| 140 | Bitrue |
CHZ/USDC | $0.01434 | $30,665.02 | 10:57:09 24/08/2026 |
| 141 |  NexDAX |
CHZ/USDT | $0.01427 | $28,942.86 | 11:00:08 24/08/2026 |
| 142 |  ZKE |
CHZ/USDT | $0.01420 | $26,962.73 | 11:00:12 24/08/2026 |
| 143 | B2Z Exchange |
CHZ/USDT | $0.01435 | $25,888.38 | 11:00:10 24/08/2026 |
| 144 | BITmarkets |
CHZ/USDT | $0.01435 | $25,886.50 | 11:00:07 24/08/2026 |
| 145 | BTSE |
CHZ/USDT | $0.01435 | $25,830.29 | 10:57:08 24/08/2026 |
| 146 |  Globe Derivative Exchange |
CHZ/USD | $0.01433 | $22,391.95 | 11:00:17 24/08/2026 |
| 147 |  Kanga Exchange |
CHZ/USDT | $0.01430 | $21,571.96 | 11:00:08 24/08/2026 |
| 148 | OKX |
CHZ/USDC | $0.01436 | $18,595.10 | 10:56:24 24/08/2026 |
| 149 | CoinEx |
CHZ/USDT | $0.01435 | $15,544.19 | 10:59:23 24/08/2026 |
| 150 | MGBX |
CHZ/USDT | $0.01433 | $14,646.86 | 10:57:08 24/08/2026 |
| 151 |  Niza.io |
CHZ/USD | $0.01436 | $13,920.11 | 11:00:09 24/08/2026 |
| 152 |  Dzengi |
CHZ/USD | $0.01429 | $13,856.58 | 11:00:07 24/08/2026 |
| 153 |  Mercado Bitcoin |
CHZ/BRL | $0.01440 | $13,147.30 | 10:57:09 24/08/2026 |
| 154 |  WEEX |
CHZ/USDT | $0.01432 | $11,972.52 | 10:57:12 24/08/2026 |
| 155 | BYDFi |
CHZ/USDT | $0.01433 | $11,311.90 | 11:00:16 24/08/2026 |
| 156 | Bitrue |
CHZ/USDT | $0.01433 | $10,883.81 | 10:57:09 24/08/2026 |
| 157 | Coinbase Exchange |
CHZ/EUR | $0.01437 | $10,819.68 | 10:53:59 24/08/2026 |
| 158 | Kanga Exchange |
CHZ/USDC | $0.01435 | $10,467.10 | 11:00:08 24/08/2026 |
| 159 | Niza.io |
CHZ/EUR | $0.01426 | $8,731.08 | 11:00:09 24/08/2026 |
| 160 |  Ulink |
CHZ/USDT | $0.06821 | $7,532.42 | 11:00:24 24/08/2026 |
| 161 |  Bitkub |
CHZ/THB | $0.01430 | $6,560.62 | 10:57:07 24/08/2026 |
| 162 | Bybit |
CHZ/USDC | $0.01431 | $5,351.57 | 10:54:12 24/08/2026 |
| 163 |  SunX |
CHZ/USDT | $0.01431 | $5,309.86 | 11:00:19 24/08/2026 |
| 164 |  Aster |
CHZ/USDT | $0.01434 | $4,732.05 | 10:54:15 24/08/2026 |
| 165 |  Azbit |
CHZ/USDT | $0.01433 | $4,565.49 | 10:57:08 24/08/2026 |
| 166 |  AEGET |
CHZ/USDT | $0.01447 | $4,537.63 | 09:57:16 24/08/2026 |
| 167 | KuCoin |
CHZ/BTC | $0.01429 | $4,220.09 | 10:56:23 24/08/2026 |
| 168 | OKX |
CHZ/EUR | $0.01434 | $4,177.30 | 10:56:24 24/08/2026 |
| 169 | Coinbase Exchange |
CHZ/GBP | $0.01433 | $3,729.03 | 10:53:29 24/08/2026 |
| 170 |  CoinDCX |
CHZ/INR | $0.01444 | $3,693.89 | 10:57:09 24/08/2026 |
| 171 |  XBO.com |
CHZ/USDT | $0.01432 | $3,174.27 | 11:00:07 24/08/2026 |
| 172 |  AlphaX |
CHZ/USDT | $0.01429 | $3,095.99 | 11:00:15 24/08/2026 |
| 173 |  Flipster |
CHZ/USDT | $0.01431 | $2,705.16 | 11:00:15 24/08/2026 |
| 174 | BITmarkets |
CHZ/USDC | $0.01431 | $2,606.16 | 11:00:07 24/08/2026 |
| 175 | B2Z Exchange |
CHZ/USDC | $0.01431 | $2,606.03 | 11:00:10 24/08/2026 |
| 176 | CoinEx |
CHZ/BTC | $0.01447 | $2,428.19 | 10:59:53 24/08/2026 |
| 177 |  Blynex |
CHZ/USDT | $0.01433 | $2,351.70 | 10:57:07 24/08/2026 |
| 178 | Bitlo |
CHZ/USDT | $0.01430 | $2,111.06 | 11:00:07 24/08/2026 |
| 179 |  Foxbit |
CHZ/BRL | $0.01431 | $2,050.26 | 11:00:07 24/08/2026 |
| 180 | Bitfinex |
CHZ/USDT | $0.01408 | $2,012.96 | 10:57:15 24/08/2026 |
| 181 |  Crypto.com Exchange |
CHZ/USD | $0.01438 | $2,002.85 | 10:57:08 24/08/2026 |
| 182 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000493 | $1,959.79 | 03:17:47 24/08/2026 |
| 183 |  CEX.IO |
CHZ/USD | $0.01433 | $1,601.22 | 10:54:12 24/08/2026 |
| 184 |  PrimeXBT |
CHZ/USDT | $0.01431 | $1,430.84 | 11:00:16 24/08/2026 |
| 185 |  Bitcoiva |
CHZ/INR | $0.01490 | $1,405.28 | 11:00:10 24/08/2026 |
| 186 | Bitfinex |
CHZ/USDT | $0.01436 | $1,393.86 | 10:59:23 24/08/2026 |
| 187 |  Coinstore |
CHZ/USDT | $0.01433 | $1,228.70 | 11:00:07 24/08/2026 |
| 188 |  Indodax |
CHZ/IDR | $0.01429 | $1,189.61 | 10:59:53 24/08/2026 |
| 189 |  TRIV |
CHZ/IDR | $0.01434 | $959.10 | 11:00:12 24/08/2026 |
| 190 | TRIV |
CHZ/USDT | $0.01431 | $957.31 | 11:00:12 24/08/2026 |
| 191 | OKX |
CHZ/TRY | $0.01435 | $682.04 | 10:56:24 24/08/2026 |
| 192 | Crypto.com Exchange |
CHZ/USDT | $0.01440 | $650.54 | 10:57:08 24/08/2026 |
| 193 | Bitcoiva |
CHZ/USDT | $0.01432 | $562.10 | 11:00:10 24/08/2026 |
| 194 | BITmarkets |
CHZ/IDR | $0.01430 | $290.74 | 11:00:07 24/08/2026 |
| 195 |  Coincheck |
CHZ/JPY | $0.01447 | $289.43 | 10:57:07 24/08/2026 |
| 196 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01462 | $245.72 | 10:33:47 24/08/2026 |
| 197 | Bitstamp by Robinhood |
CHZ/EUR | $0.01433 | $192.70 | 10:59:53 24/08/2026 |
| 198 |  Binance TH |
CHZ/USDT | $0.01433 | $157.98 | 10:57:09 24/08/2026 |
| 199 | Crypto.com Exchange |
CHZ/USD | $0.01444 | $154.57 | 10:18:16 24/08/2026 |
| 200 | CEX.IO |
CHZ/USDT | $0.01433 | $113.25 | 10:54:12 24/08/2026 |
| 201 |  Coins.ph |
CHZ/PHP | $0.03640 | $107.21 | 11:00:09 24/08/2026 |
| 202 |  Tokocrypto |
CHZ/USDT | $0.01433 | $85.42 | 10:57:09 24/08/2026 |
| 203 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01459 | $80.43 | 10:53:47 24/08/2026 |
| 204 |  5DAX |
CHZ/USDT | $0.01431 | $77.06 | 11:00:07 24/08/2026 |
| 205 |  Uniswap v2 |
CHZ/WETH | $0.01460 | $68.83 | 10:53:47 24/08/2026 |
| 206 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01496 | $38.94 | 06:48:47 24/08/2026 |
| 207 |  Binance.US |
CHZ/USDT | $0.01481 | $33.27 | 10:59:23 24/08/2026 |
| 208 |  ZebPay |
CHZ/INR | $0.01493 | $29.61 | 10:57:08 24/08/2026 |
| 209 | CEX.IO |
CHZ/EUR | $0.01435 | $20.52 | 10:54:12 24/08/2026 |
| 210 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01482 | $9.79 | 06:48:47 24/08/2026 |
| 211 |  Unocoin |
CHZ/INR | $0.04025 | $1.29 | 10:57:10 24/08/2026 |
| 212 |  Poloniex |
CHZ/USDT | $0.01357 | $0 | 10:59:53 24/08/2026 |
| 213 | HitBTC |
CHZ/BTC | $0.01394 | $0 | 10:54:08 24/08/2026 |
| 214 | HitBTC |
CHZ/USDC | $0.01645 | $0 | 10:54:08 24/08/2026 |
| 215 | HitBTC |
CHZ/USDT | $0.01292 | $0 | 10:54:16 24/08/2026 |
| 216 |  Korbit |
CHZ/KRW | $0.01244 | $0 | 10:54:10 24/08/2026 |
| 217 | Upbit |
CHZ/BTC | $0.01453 | $0 | 10:56:23 24/08/2026 |
| 218 |  Bitbns |
CHZ/INR | $0.01882 | $0 | 10:57:08 24/08/2026 |
| 219 |  BitMart |
CHZ/USDT | $0.1364 | $0 | 11:00:16 24/08/2026 |
| 220 |  WazirX |
CHZ/USDT | $0.01500 | $0 | 11:00:11 24/08/2026 |
| 221 |  Coinmetro |
CHZ/USDT | $0.02032 | $0 | 11:00:10 24/08/2026 |
| 222 |  CoinJar |
CHZ/AUD | $0.01434 | $0 | 11:00:43 24/08/2026 |
| 223 | CoinJar |
CHZ/GBP | $0.02992 | $0 | 11:00:43 24/08/2026 |
| 224 | CoinJar |
CHZ/USD | $0.01564 | $0 | 11:00:43 24/08/2026 |
| 225 | CoinJar |
CHZ/USDC | $0.01437 | $0 | 11:00:43 24/08/2026 |
| 226 | Tokocrypto |
CHZ/USDC | $0.01432 | $0 | 10:57:09 24/08/2026 |
| 227 |  digitalexchange.id |
CHZ/IDR | $0.01430 | $0 | 10:57:07 24/08/2026 |
| 228 | FMFW.io |
CHZ/BTC | $0.01394 | $0 | 10:57:07 24/08/2026 |
| 229 | FMFW.io |
CHZ/USDC | $0.01645 | $0 | 10:57:07 24/08/2026 |
| 230 |  Giottus |
CHZ/INR | $0.01258 | $0 | 10:03:08 24/08/2026 |
| 231 | Giottus |
CHZ/USDT | $0.01440 | $0 | 10:03:08 24/08/2026 |
| 232 |  Bitazza |
CHZ/THB | $0.04820 | $0 | 11:00:11 24/08/2026 |
| 233 | Bitazza |
CHZ/USDT | $0.04866 | $0 | 11:00:11 24/08/2026 |
| 234 |  Changelly |
CHZ/BTC | $0.01394 | $0 | 11:00:07 24/08/2026 |
| 235 | Changelly |
CHZ/USDC | $0.01645 | $0 | 11:00:07 24/08/2026 |
| 236 | Gleec BTC |
CHZ/BTC | $0.01394 | $0 | 11:00:10 24/08/2026 |
| 237 |  WOO X |
CHZ/USDT | $0.01432 | $0 | 10:57:15 24/08/2026 |
| 238 | WOO X |
CHZ/USDT | $0.01433 | $0 | 10:57:07 24/08/2026 |
| 239 | Bullish |
CHZ/USDC | $0.04521 | $0 | 11:00:09 24/08/2026 |
| 240 |  Everything.inc |
CHZ/USDT | $0.03883 | $0 | 10:57:07 24/08/2026 |
| 241 |  Young Platform |
CHZ/EUR | $0.01431 | $0 | 11:00:09 24/08/2026 |
| 242 | Koinbay |
CHZ/USDT | $0.04321 | $0 | 10:57:20 24/08/2026 |
| 243 |  Cube Exchange |
CHZ/USDC | $0.01238 | $0 | 11:00:07 24/08/2026 |
| 244 |  Gate US |
CHZ/USDT | $0.01433 | $0 | 11:00:09 24/08/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 244 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 24/08/2026, cặp giao dịch CHZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,234,769 với tỷ giá $0.01430.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.