Chiliz CHZ
Xếp hạng #147
10:39:00 23/08/2026
Giá Chiliz (CHZ)
$0.01371 -9.69%
0.0000001782 BTC
356 VND
Thấp: $0.01371
Cao: $0.01570
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
CHZ/USDT | $0.01393 | $102,737,326 | 10:00:15 23/08/2026 |
| 2 |  XT.COM |
CHZ/USD | $0.01390 | $65,306,162 | 09:57:42 23/08/2026 |
| 3 |  CoinP |
CHZ/USDT | $0.01396 | $57,983,059 | 10:00:16 23/08/2026 |
| 4 |  TruBit Pro Exchange |
CHZ/USDT | $0.01396 | $40,791,308 | 10:00:15 23/08/2026 |
| 5 |  Binance |
CHZ/USDT | $0.01395 | $19,094,683 | 09:54:17 23/08/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.01397 | $14,795,605 | 09:45:16 23/08/2026 |
| 7 |  LBank |
CHZ/USDT | $0.01392 | $9,248,240 | 09:57:16 23/08/2026 |
| 8 |  BTCC |
CHZ/USDT | $0.01390 | $7,801,441 | 09:57:16 23/08/2026 |
| 9 |  BitDelta |
CHZ/USDT | $0.01393 | $7,281,339 | 09:57:10 23/08/2026 |
| 10 |  Ourbit |
CHZ/USDT | $0.01393 | $7,038,878 | 09:57:16 23/08/2026 |
| 11 |  Deepcoin |
CHZ/USDT | $0.01394 | $7,025,522 | 09:57:15 23/08/2026 |
| 12 |  Biconomy.com |
CHZ/USDT | $0.01393 | $6,495,683 | 09:57:15 23/08/2026 |
| 13 |  BVOX |
CHZ/USDT | $0.01394 | $6,252,793 | 09:57:20 23/08/2026 |
| 14 |  BiKing |
CHZ/USDT | $0.01396 | $5,512,208 | 10:00:17 23/08/2026 |
| 15 |  WhiteBIT |
CHZ/USDT | $0.01414 | $5,361,740 | 09:57:15 23/08/2026 |
| 16 |  BlockFin |
CHZ/USDT | $0.01392 | $4,670,005 | 09:57:08 23/08/2026 |
| 17 |  B2Z Exchange |
CHZ/USD | $0.01397 | $4,514,086 | 10:00:15 23/08/2026 |
| 18 |  BTSE |
CHZ/USDT | $0.01392 | $4,499,371 | 09:57:15 23/08/2026 |
| 19 |  KuCoin |
CHZ/USDT | $0.01394 | $4,242,916 | 09:58:23 23/08/2026 |
| 20 |  BITmarkets |
CHZ/USDT | $0.01397 | $4,219,577 | 10:00:15 23/08/2026 |
| 21 |  Tapbit |
CHZ/USDT | $0.01394 | $3,800,567 | 09:57:15 23/08/2026 |
| 22 | Biconomy.com |
CHZ/USDT | $0.01393 | $3,784,945 | 09:57:08 23/08/2026 |
| 23 | Binance |
CHZ/USDT | $0.01393 | $3,158,395 | 09:56:42 23/08/2026 |
| 24 |  Bybit |
CHZ/USDT | $0.01394 | $2,862,522 | 09:54:17 23/08/2026 |
| 25 |  CoinW |
CHZ/USDT | $0.01393 | $2,852,763 | 09:57:19 23/08/2026 |
| 26 |  Batonex |
CHZ/USDT | $0.01390 | $2,843,971 | 10:00:11 23/08/2026 |
| 27 |  BloFin |
CHZ/USDT | $0.01392 | $2,789,186 | 09:57:07 23/08/2026 |
| 28 |  YEX |
CHZ/USDT | $0.01396 | $2,752,725 | 10:00:16 23/08/2026 |
| 29 |  Paribu |
CHZ/TRY | $0.01386 | $2,487,586 | 09:59:53 23/08/2026 |
| 30 |  BingX |
CHZ/USDT | $0.01392 | $2,366,597 | 09:57:17 23/08/2026 |
| 31 |  Toobit |
CHZ/USDT | $0.01394 | $2,338,312 | 09:57:15 23/08/2026 |
| 32 |  Cofinex |
CHZ/USDT | $0.01392 | $2,162,038 | 10:00:15 23/08/2026 |
| 33 |  Bitget |
CHZ/USDT | $0.01400 | $2,161,358 | 09:54:16 23/08/2026 |
| 34 |  Hotcoin |
CHZ/USDT | $0.01397 | $1,997,670 | 09:57:17 23/08/2026 |
| 35 |  Upbit |
CHZ/KRW | $0.01385 | $1,957,930 | 09:56:53 23/08/2026 |
| 36 | Hotcoin |
CHZ/USDT | $0.01392 | $1,953,447 | 09:57:35 23/08/2026 |
| 37 | WhiteBIT |
CHZ/USDT | $0.01392 | $1,735,115 | 09:57:10 23/08/2026 |
| 38 | Binance |
CHZ/TRY | $0.01384 | $1,591,515 | 09:56:42 23/08/2026 |
| 39 | BTCC |
CHZ/USDT | $0.01393 | $1,579,199 | 09:57:10 23/08/2026 |
| 40 |  4E |
CHZ/USDT | $0.01393 | $1,563,477 | 09:57:10 23/08/2026 |
| 41 |  Bitrue |
CHZ/USDT | $0.01393 | $1,508,823 | 09:57:18 23/08/2026 |
| 42 | Bybit |
CHZ/USDT | $0.01395 | $1,439,416 | 09:54:09 23/08/2026 |
| 43 |  Cryptomus |
CHZ/USDT | $0.01393 | $1,368,217 | 09:57:10 23/08/2026 |
| 44 |  YUBIT |
CHZ/USDT | $0.01394 | $1,299,688 | 09:57:10 23/08/2026 |
| 45 | YUBIT |
CHZ/USDT | $0.01393 | $1,294,669 | 09:57:15 23/08/2026 |
| 46 |  Pionex |
CHZ/USDT | $0.01393 | $1,235,894 | 09:57:10 23/08/2026 |
| 47 | CoinP |
CHZ/USDT | $0.01395 | $1,221,643 | 10:00:07 23/08/2026 |
| 48 |  EasiCoin |
CHZ/USDT | $0.01397 | $1,220,526 | 10:00:16 23/08/2026 |
| 49 |  Websea |
CHZ/USDT | $0.01398 | $1,151,929 | 09:48:08 23/08/2026 |
| 50 |  KCEX |
CHZ/USDT | $0.01394 | $1,148,954 | 09:57:15 23/08/2026 |
| 51 |  MEXC |
CHZ/USDT | $0.01393 | $1,106,119 | 09:57:16 23/08/2026 |
| 52 |  Bitunix |
CHZ/USDT | $0.01399 | $1,102,322 | 09:48:17 23/08/2026 |
| 53 |  Picol |
CHZ/USDT | $0.01395 | $1,089,737 | 10:00:12 23/08/2026 |
| 54 |  MGBX |
CHZ/USDT | $0.01392 | $969,365 | 09:57:16 23/08/2026 |
| 55 | WhiteBIT |
CHZ/USDC | $0.01392 | $943,565 | 09:57:10 23/08/2026 |
| 56 |  Bitbase |
CHZ/USDT | $0.01394 | $935,961 | 09:57:17 23/08/2026 |
| 57 |  Aivora Exchange |
CHZ/USDT | $0.02798 | $935,147 | 10:00:17 23/08/2026 |
| 58 |  SuperEx |
CHZ/USDT | $0.01390 | $923,223 | 09:57:13 23/08/2026 |
| 59 |  GroveX |
CHZ/USDT | $0.01395 | $901,214 | 10:00:11 23/08/2026 |
| 60 |  BitGW Exchange |
CHZ/USDT | $0.01396 | $896,179 | 10:00:11 23/08/2026 |
| 61 |  OKX |
CHZ/USDT | $0.01391 | $874,083 | 09:56:24 23/08/2026 |
| 62 | BiKing |
CHZ/USDT | $0.01396 | $873,322 | 10:00:11 23/08/2026 |
| 63 |  Gems Trade |
CHZ/USDT | $0.01396 | $873,306 | 10:00:12 23/08/2026 |
| 64 |  Binance TR |
CHZ/TRY | $0.01384 | $868,056 | 09:57:12 23/08/2026 |
| 65 |  Zoomex |
CHZ/USDT | $0.01392 | $859,648 | 09:57:15 23/08/2026 |
| 66 |  x.me Exchange |
CHZ/USDT | $0.01394 | $831,044 | 09:57:18 23/08/2026 |
| 67 |  DigiFinex |
CHZ/USDT | $0.01394 | $779,490 | 10:00:11 23/08/2026 |
| 68 |  Gate |
CHZ/USDT | $0.01399 | $719,537 | 09:54:20 23/08/2026 |
| 69 |  CoinChief |
CHZ/USDT | $0.01394 | $693,599 | 09:57:10 23/08/2026 |
| 70 |  Phemex |
CHZ/USDT | $0.01391 | $670,565 | 09:57:10 23/08/2026 |
| 71 | LBank |
CHZ/USDT | $0.01392 | $666,698 | 09:57:11 23/08/2026 |
| 72 |  BYDFi |
CHZ/USDT | $0.01394 | $650,285 | 10:00:11 23/08/2026 |
| 73 | OrangeX |
CHZ/USDT | $0.01390 | $631,287 | 09:45:07 23/08/2026 |
| 74 | Bitget |
CHZ/USDT | $0.01397 | $582,286 | 09:55:04 23/08/2026 |
| 75 | Ourbit |
CHZ/USDT | $0.01393 | $580,927 | 09:57:08 23/08/2026 |
| 76 | XT.COM |
CHZ/USDT | $0.01390 | $564,864 | 09:57:11 23/08/2026 |
| 77 | WhiteBIT |
CHZ/TRY | $0.01384 | $559,641 | 09:57:10 23/08/2026 |
| 78 |  BtcTurk | Kripto |
CHZ/TRY | $0.01388 | $557,210 | 09:59:53 23/08/2026 |
| 79 | CoinW |
CHZ/USDT | $0.01392 | $552,705 | 09:57:10 23/08/2026 |
| 80 | Binance |
CHZ/USDC | $0.01393 | $529,067 | 09:56:42 23/08/2026 |
| 81 | Bitbase |
CHZ/USDT | $0.01399 | $437,762 | 09:48:11 23/08/2026 |
| 82 | Zoomex |
CHZ/USDT | $0.01393 | $432,785 | 09:57:08 23/08/2026 |
| 83 |  PointPay |
CHZ/USDT | $0.01393 | $432,565 | 09:57:08 23/08/2026 |
| 84 | BlockFin |
CHZ/USDT | $0.01395 | $389,964 | 10:00:17 23/08/2026 |
| 85 |  BiFinance |
CHZ/USDT | $0.01392 | $353,261 | 09:57:11 23/08/2026 |
| 86 |  ASTX |
CHZ/USDT | $0.01394 | $317,918 | 10:00:11 23/08/2026 |
| 87 | Tapbit |
CHZ/USDT | $0.01393 | $312,671 | 09:57:08 23/08/2026 |
| 88 | Gate |
CHZ/USDT | $0.01394 | $304,665 | 09:56:24 23/08/2026 |
| 89 | Toobit |
CHZ/USDT | $0.01394 | $291,350 | 09:57:10 23/08/2026 |
| 90 |  BitTap |
CHZ/USDT | $0.01395 | $290,974 | 10:00:25 23/08/2026 |
| 91 | BITmarkets |
CHZ/USD | $0.01398 | $290,834 | 10:00:10 23/08/2026 |
| 92 | B2Z Exchange |
CHZ/USD | $0.01398 | $290,793 | 10:00:12 23/08/2026 |
| 93 |  CRMClick |
CHZ/USDT | $0.01396 | $225,906 | 10:00:13 23/08/2026 |
| 94 |  HTX |
CHZ/USDT | $0.01395 | $225,870 | 09:59:25 23/08/2026 |
| 95 |  Bitvavo |
CHZ/EUR | $0.01393 | $223,659 | 09:57:11 23/08/2026 |
| 96 | KuCoin |
CHZ/USDT | $0.01392 | $188,099 | 09:57:19 23/08/2026 |
| 97 | BingX |
CHZ/USDT | $0.01397 | $186,026 | 09:57:08 23/08/2026 |
| 98 |  CoinEx |
CHZ/USDT | $0.01401 | $175,033 | 09:57:15 23/08/2026 |
| 99 |  Mandala Exchange |
CHZ/USDT | $0.01396 | $164,826 | 10:00:21 23/08/2026 |
| 100 |  HitBTC |
CHZ/USDT | $0.01396 | $164,826 | 10:00:18 23/08/2026 |
| 101 |  Gleec BTC |
CHZ/USDT | $0.01396 | $164,826 | 10:00:11 23/08/2026 |
| 102 |  FMFW.io |
CHZ/USD | $0.01396 | $164,823 | 10:00:10 23/08/2026 |
| 103 | MEXC |
CHZ/USDT | $0.01397 | $163,972 | 09:54:19 23/08/2026 |
| 104 |  LATOKEN |
CHZ/USDT | $0.01394 | $158,864 | 09:57:18 23/08/2026 |
| 105 | KTX |
CHZ/USDT | $0.01396 | $154,127 | 10:00:12 23/08/2026 |
| 106 |  XXKK |
CHZ/USDT | $0.01394 | $146,856 | 10:00:10 23/08/2026 |
| 107 | HTX |
CHZ/USDT | $0.01394 | $144,324 | 09:57:17 23/08/2026 |
| 108 |  Bitbaby |
CHZ/USDT | $0.01396 | $133,699 | 10:00:10 23/08/2026 |
| 109 |  Bithumb |
CHZ/KRW | $0.01369 | $131,946 | 09:59:55 23/08/2026 |
| 110 | x.me Exchange |
CHZ/USDT | $0.01393 | $129,454 | 09:57:13 23/08/2026 |
| 111 | Bitunix |
CHZ/USDT | $0.01398 | $127,520 | 09:48:10 23/08/2026 |
| 112 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01393 | $118,931 | 09:55:01 23/08/2026 |
| 113 |  Bitfinex |
CHZ/USD | $0.01392 | $117,398 | 09:59:53 23/08/2026 |
| 114 |  ICRYPEX |
CHZ/USDT | $0.01420 | $112,443 | 10:00:12 23/08/2026 |
| 115 |  Globe Derivative Exchange |
CHZ/USD | $0.01396 | $105,989 | 10:00:16 23/08/2026 |
| 116 |  Bullish |
CHZ/USDT | $0.01404 | $103,266 | 10:00:10 23/08/2026 |
| 117 |  LeveX |
CHZ/USDT | $0.01395 | $101,677 | 10:00:16 23/08/2026 |
| 118 |  Bitcastle |
CHZ/USDT | $0.01395 | $101,669 | 10:00:12 23/08/2026 |
| 119 |  Meteora DLMM |
CHZ/USDC | $0.01406 | $99,655.52 | 09:35:53 23/08/2026 |
| 120 |  TxFlow |
CHZ/USDC | $0.01391 | $98,690.09 | 10:00:31 23/08/2026 |
| 121 |  ApeX Omni |
CHZ/USDT | $0.01381 | $95,047.81 | 10:03:16 23/08/2026 |
| 122 |  Coinbase Exchange |
CHZ/USD | $0.01400 | $91,372.87 | 09:56:29 23/08/2026 |
| 123 | Paribu |
CHZ/USDT | $0.01402 | $89,768.24 | 09:59:53 23/08/2026 |
| 124 |  Koinbay |
CHZ/USDT | $0.01390 | $81,839.00 | 09:57:10 23/08/2026 |
| 125 | KCEX |
CHZ/USDT | $0.01393 | $79,377.24 | 09:57:09 23/08/2026 |
| 126 |  Bitstamp by Robinhood |
CHZ/USD | $0.01401 | $78,510.94 | 09:59:23 23/08/2026 |
| 127 |  Kraken |
CHZ/USD | $0.01406 | $78,504.76 | 09:59:54 23/08/2026 |
| 128 | Biconomy.com |
CHZ/USDC | $0.01393 | $76,939.13 | 09:57:08 23/08/2026 |
| 129 | Pionex |
CHZ/USDT | $0.01394 | $73,435.72 | 09:57:15 23/08/2026 |
| 130 | Aivora Exchange |
CHZ/USDT | $0.03536 | $69,136.91 | 10:00:13 23/08/2026 |
| 131 | BtcTurk | Kripto |
CHZ/USDT | $0.01400 | $60,496.02 | 09:59:53 23/08/2026 |
| 132 |  AEGET |
CHZ/USDT | $0.01396 | $59,546.37 | 10:00:17 23/08/2026 |
| 133 |  Bit2Me |
CHZ/EUR | $0.01389 | $59,325.88 | 09:57:10 23/08/2026 |
| 134 |  PrimeXBT |
CHZ/USDT | $0.01395 | $57,824.84 | 10:00:16 23/08/2026 |
| 135 | MEXC |
CHZ/USDC | $0.01397 | $57,433.68 | 09:54:19 23/08/2026 |
| 136 | Kraken |
CHZ/EUR | $0.01389 | $56,551.81 | 09:59:54 23/08/2026 |
| 137 |  Bitbank |
CHZ/JPY | $0.01394 | $55,938.94 | 09:57:10 23/08/2026 |
| 138 | Cofinex |
CHZ/USDT | $0.01393 | $55,239.06 | 10:00:12 23/08/2026 |
| 139 |  ZKE |
CHZ/USDT | $0.01390 | $51,744.99 | 10:00:09 23/08/2026 |
| 140 |  CoinTR |
CHZ/TRY | $0.01386 | $51,210.99 | 10:00:09 23/08/2026 |
| 141 |  BigONE |
CHZ/USDT | $0.01391 | $49,235.35 | 09:57:11 23/08/2026 |
| 142 |  Bitlo |
CHZ/TRY | $0.01395 | $47,591.13 | 09:57:12 23/08/2026 |
| 143 | BloFin |
CHZ/USDT | $0.01393 | $45,751.62 | 09:57:16 23/08/2026 |
| 144 |  Variational |
CHZ/USDC | $0.01391 | $45,227.77 | 10:03:16 23/08/2026 |
| 145 |  Coincall |
CHZ/USD | $0.01395 | $40,568.27 | 10:03:17 23/08/2026 |
| 146 | CoinTR |
CHZ/USDT | $0.01395 | $39,223.13 | 10:00:09 23/08/2026 |
| 147 | Bitrue |
CHZ/USDC | $0.01393 | $33,721.84 | 09:57:10 23/08/2026 |
| 148 |  CoinUp.io |
CHZ/USDT | $0.01393 | $31,124.44 | 09:57:08 23/08/2026 |
| 149 |  NexDAX |
CHZ/USDT | $0.01398 | $30,968.90 | 10:00:10 23/08/2026 |
| 150 | B2Z Exchange |
CHZ/USDT | $0.01396 | $29,941.01 | 10:00:12 23/08/2026 |
| 151 | BITmarkets |
CHZ/USDT | $0.01396 | $29,939.97 | 10:00:10 23/08/2026 |
| 152 | BTSE |
CHZ/USDT | $0.01392 | $29,857.14 | 09:57:11 23/08/2026 |
| 153 |  Dzengi |
CHZ/USD | $0.01387 | $26,497.21 | 10:00:11 23/08/2026 |
| 154 | CoinEx |
CHZ/USDT | $0.01395 | $25,947.94 | 09:59:23 23/08/2026 |
| 155 |  Aster |
CHZ/USDT | $0.01438 | $24,644.63 | 09:54:15 23/08/2026 |
| 156 |  WEEX |
CHZ/USDT | $0.01393 | $24,594.02 | 09:57:11 23/08/2026 |
| 157 | MGBX |
CHZ/USDT | $0.01393 | $23,065.26 | 09:57:11 23/08/2026 |
| 158 | BYDFi |
CHZ/USDT | $0.01394 | $22,616.12 | 10:00:16 23/08/2026 |
| 159 | Bybit |
CHZ/USDC | $0.01398 | $22,111.67 | 09:54:09 23/08/2026 |
| 160 |  Niza.io |
CHZ/USD | $0.01406 | $20,907.89 | 09:54:12 23/08/2026 |
| 161 |  Crypto.com Exchange |
CHZ/USD | $0.01439 | $20,584.13 | 08:57:17 23/08/2026 |
| 162 |  Bitkub |
CHZ/THB | $0.01410 | $20,512.75 | 09:57:09 23/08/2026 |
| 163 | Bitrue |
CHZ/USDT | $0.01393 | $19,255.21 | 09:57:10 23/08/2026 |
| 164 | Niza.io |
CHZ/EUR | $0.01403 | $15,158.01 | 09:54:12 23/08/2026 |
| 165 | OKX |
CHZ/USDC | $0.01394 | $13,001.35 | 09:56:24 23/08/2026 |
| 166 |  SunX |
CHZ/USDT | $0.01397 | $12,604.30 | 10:00:19 23/08/2026 |
| 167 |  CoinJar |
CHZ/AUD | $0.01434 | $11,980.28 | 10:00:41 23/08/2026 |
| 168 |  Kanga Exchange |
CHZ/USDC | $0.01405 | $11,386.59 | 09:54:07 23/08/2026 |
| 169 | Kanga Exchange |
CHZ/USDT | $0.01394 | $11,285.99 | 09:54:07 23/08/2026 |
| 170 |  Mercado Bitcoin |
CHZ/BRL | $0.01393 | $11,217.59 | 09:57:08 23/08/2026 |
| 171 | Coinbase Exchange |
CHZ/EUR | $0.01402 | $10,932.64 | 09:56:59 23/08/2026 |
| 172 |  Indodax |
CHZ/IDR | $0.01388 | $9,152.28 | 09:59:54 23/08/2026 |
| 173 | OKX |
CHZ/TRY | $0.01426 | $8,987.33 | 09:56:24 23/08/2026 |
| 174 | Coinbase Exchange |
CHZ/GBP | $0.01391 | $8,820.54 | 09:56:59 23/08/2026 |
| 175 |  HyperPay Futures |
CHZ/USDT | $0.01395 | $7,819.73 | 10:03:17 23/08/2026 |
| 176 |  XBO.com |
CHZ/USDT | $0.01397 | $7,283.46 | 10:00:11 23/08/2026 |
| 177 | OKX |
CHZ/EUR | $0.01391 | $6,930.89 | 09:56:24 23/08/2026 |
| 178 | OKX |
CHZ/USD | $0.01439 | $6,282.91 | 09:56:24 23/08/2026 |
| 179 | KuCoin |
CHZ/BTC | $0.01400 | $6,056.39 | 09:58:23 23/08/2026 |
| 180 | Crypto.com Exchange |
CHZ/USD | $0.01402 | $5,819.21 | 09:51:07 23/08/2026 |
| 181 | CoinJar |
CHZ/USDC | $0.01437 | $5,740.11 | 10:00:41 23/08/2026 |
| 182 | CoinJar |
CHZ/USD | $0.01564 | $5,720.70 | 10:00:41 23/08/2026 |
| 183 |  Ulink |
CHZ/USDT | $0.01397 | $5,022.58 | 10:00:17 23/08/2026 |
| 184 |  Azbit |
CHZ/USDT | $0.01393 | $4,868.27 | 09:57:10 23/08/2026 |
| 185 |  AlphaX |
CHZ/USDT | $0.01396 | $4,493.84 | 10:00:16 23/08/2026 |
| 186 |  CoinDCX |
CHZ/INR | $0.01459 | $4,215.71 | 09:54:11 23/08/2026 |
| 187 | Bitfinex |
CHZ/USDT | $0.01392 | $3,834.11 | 09:59:23 23/08/2026 |
| 188 |  Foxbit |
CHZ/BRL | $0.01403 | $3,236.62 | 09:54:08 23/08/2026 |
| 189 |  Blynex |
CHZ/USDT | $0.01394 | $2,940.47 | 09:57:09 23/08/2026 |
| 190 | Bitlo |
CHZ/USDT | $0.01390 | $2,789.68 | 09:57:12 23/08/2026 |
| 191 | BITmarkets |
CHZ/USDC | $0.01396 | $2,742.30 | 10:00:10 23/08/2026 |
| 192 | B2Z Exchange |
CHZ/USDC | $0.01396 | $2,741.83 | 10:00:12 23/08/2026 |
| 193 |  Flipster |
CHZ/USDT | $0.01395 | $2,638.09 | 10:00:15 23/08/2026 |
| 194 |  Coinstore |
CHZ/USDT | $0.01396 | $2,569.19 | 10:00:11 23/08/2026 |
| 195 | CoinEx |
CHZ/BTC | $0.01402 | $2,538.22 | 09:59:23 23/08/2026 |
| 196 |  TRIV |
CHZ/IDR | $0.01400 | $2,493.03 | 10:00:14 23/08/2026 |
| 197 | TRIV |
CHZ/USDT | $0.01395 | $2,493.03 | 10:00:14 23/08/2026 |
| 198 | Crypto.com Exchange |
CHZ/USDT | $0.01401 | $2,336.37 | 09:51:07 23/08/2026 |
| 199 |  Coincheck |
CHZ/JPY | $0.01447 | $2,035.38 | 09:57:10 23/08/2026 |
| 200 | Bitstamp by Robinhood |
CHZ/EUR | $0.01428 | $1,700.13 | 09:59:53 23/08/2026 |
| 201 |  Tokocrypto |
CHZ/USDT | $0.01393 | $1,509.82 | 09:57:11 23/08/2026 |
| 202 |  Bitcoiva |
CHZ/INR | $0.01448 | $1,421.45 | 10:00:10 23/08/2026 |
| 203 |  Binance TH |
CHZ/USDT | $0.01393 | $1,131.21 | 09:57:10 23/08/2026 |
| 204 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000483 | $1,036.54 | 03:08:15 23/08/2026 |
| 205 | Bitfinex |
CHZ/USDT | $0.01298 | $960.65 | 09:57:16 23/08/2026 |
| 206 |  ADEN |
CHZ/USDT | $0.01396 | $874.28 | 10:04:03 23/08/2026 |
| 207 | Bitcoiva |
CHZ/USDT | $0.01393 | $564.61 | 10:00:10 23/08/2026 |
| 208 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01409 | $554.96 | 09:49:59 23/08/2026 |
| 209 |  ZebPay |
CHZ/INR | $0.01451 | $319.63 | 10:00:11 23/08/2026 |
| 210 | BITmarkets |
CHZ/IDR | $0.01392 | $291.63 | 10:00:10 23/08/2026 |
| 211 |  dYdX v4 |
CHZ/USD | $0.01362 | $288.90 | 10:04:18 23/08/2026 |
| 212 | HitBTC |
CHZ/BTC | $0.01396 | $222.60 | 10:00:18 23/08/2026 |
| 213 | Gleec BTC |
CHZ/BTC | $0.01396 | $222.60 | 10:00:11 23/08/2026 |
| 214 | FMFW.io |
CHZ/BTC | $0.01396 | $222.60 | 10:00:10 23/08/2026 |
| 215 |  Changelly |
CHZ/BTC | $0.01396 | $222.53 | 10:00:10 23/08/2026 |
| 216 |  Binance.US |
CHZ/USDT | $0.01425 | $191.30 | 09:59:53 23/08/2026 |
| 217 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01411 | $181.25 | 09:49:59 23/08/2026 |
| 218 |  Uniswap v2 |
CHZ/WETH | $0.01414 | $166.44 | 09:49:59 23/08/2026 |
| 219 |  Young Platform |
CHZ/EUR | $0.01389 | $163.05 | 09:57:10 23/08/2026 |
| 220 | Upbit |
CHZ/BTC | $0.01452 | $137.55 | 09:56:23 23/08/2026 |
| 221 |  Coins.ph |
CHZ/PHP | $0.03644 | $107.33 | 09:57:08 23/08/2026 |
| 222 |  5DAX |
CHZ/USDT | $0.01394 | $73.63 | 10:00:10 23/08/2026 |
| 223 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01448 | $33.34 | 18:41:35 22/08/2026 |
| 224 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01436 | $27.35 | 08:54:35 23/08/2026 |
| 225 |  CEX.IO |
CHZ/EUR | $0.01392 | $25.81 | 09:57:09 23/08/2026 |
| 226 | CEX.IO |
CHZ/USDT | $0.01394 | $23.71 | 09:57:09 23/08/2026 |
| 227 | CEX.IO |
CHZ/USD | $0.01395 | $20.73 | 09:57:09 23/08/2026 |
| 228 |  WazirX |
CHZ/USDT | $0.01500 | $7.33 | 10:00:12 23/08/2026 |
| 229 |  Poloniex |
CHZ/USDT | $0.01357 | $1.30 | 09:59:53 23/08/2026 |
| 230 |  Unocoin |
CHZ/INR | $0.04023 | $1.29 | 10:00:11 23/08/2026 |
| 231 |  Bitbns |
CHZ/INR | $0.01881 | $0.5799 | 10:00:09 23/08/2026 |
| 232 | HitBTC |
CHZ/USDC | $0.01645 | $0 | 10:00:18 23/08/2026 |
| 233 | HitBTC |
CHZ/USDT | $0.01292 | $0 | 09:57:16 23/08/2026 |
| 234 |  Korbit |
CHZ/KRW | $0.01239 | $0 | 09:51:07 23/08/2026 |
| 235 |  BitMart |
CHZ/USDT | $0.01297 | $0 | 10:00:16 23/08/2026 |
| 236 |  Coinmetro |
CHZ/USDT | $0.02032 | $0 | 10:00:11 23/08/2026 |
| 237 | CoinJar |
CHZ/GBP | $0.02991 | $0 | 10:00:41 23/08/2026 |
| 238 | Tokocrypto |
CHZ/USDC | $0.01393 | $0 | 09:57:11 23/08/2026 |
| 239 |  digitalexchange.id |
CHZ/IDR | $0.01394 | $0 | 10:00:07 23/08/2026 |
| 240 | FMFW.io |
CHZ/USDC | $0.01645 | $0 | 10:00:10 23/08/2026 |
| 241 |  Giottus |
CHZ/INR | $0.01257 | $0 | 09:36:07 23/08/2026 |
| 242 | Giottus |
CHZ/USDT | $0.01404 | $0 | 09:36:07 23/08/2026 |
| 243 |  Bitazza |
CHZ/THB | $0.04825 | $0 | 10:00:11 23/08/2026 |
| 244 | Bitazza |
CHZ/USDT | $0.04865 | $0 | 10:00:11 23/08/2026 |
| 245 | Changelly |
CHZ/USDC | $0.01645 | $0 | 10:00:10 23/08/2026 |
| 246 |  WOO X |
CHZ/USDT | $0.01394 | $0 | 09:57:15 23/08/2026 |
| 247 | WOO X |
CHZ/USDT | $0.01394 | $0 | 09:57:10 23/08/2026 |
| 248 | Bullish |
CHZ/USDC | $0.04520 | $0 | 10:00:10 23/08/2026 |
| 249 |  Everything.inc |
CHZ/USDT | $0.03883 | $0 | 09:57:11 23/08/2026 |
| 250 | Koinbay |
CHZ/USDT | $0.04321 | $0 | 09:57:15 23/08/2026 |
| 251 |  Cube Exchange |
CHZ/USDC | $0.01238 | $0 | 10:00:12 23/08/2026 |
| 252 |  FIXT |
CHZ/USDT | $0.01395 | $0 | 10:03:15 23/08/2026 |
| 253 |  Gate US |
CHZ/USDT | $0.01396 | $0 | 10:00:09 23/08/2026 |
| 254 |  Extended |
CHZ/USD | $0.01424 | $0 | 10:03:17 23/08/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 23/08/2026, cặp giao dịch CHZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,737,326 với tỷ giá $0.01393.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.