Tiền ảo: 37,253 Sàn giao dịch: 929 Vốn hóa: $2,367,067,305,106 Khối lượng (24h): $63,027,172,866 Thị phần: BTC: 58.2%, ETH: 10.6%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #95 15:19:00 22/03/2026
Giá Chiliz (CHZ)
$0.03500 -3.58%
0.0000005081 BTC 968 VND
Thấp: $0.03473 Cao: $0.03659

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinP CoinP CHZ/USDT $0.03503 $18,292,087 15:00:15 22/03/2026
2 Koinbay Koinbay CHZ/USDT $0.08684 $17,637,222 15:00:15 22/03/2026
3 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.03499 $15,216,353 15:00:15 22/03/2026
4 LBank LBank CHZ/USDT $0.03503 $11,696,644 14:57:15 22/03/2026
5 AscendEX AscendEX CHZ/USDT $0.03509 $9,560,157 14:54:15 22/03/2026
6 MEXC MEXC CHZ/USDT $0.03502 $9,112,426 14:57:16 22/03/2026
7 Binance Binance CHZ/USDT $0.03506 $6,856,946 14:54:16 22/03/2026
8 OrangeX OrangeX CHZ/USDT $0.03513 $5,411,542 14:57:15 22/03/2026
9 WhiteBIT WhiteBIT CHZ/USDT $0.03505 $3,906,163 14:54:15 22/03/2026
10 Biconomy.com Biconomy.com CHZ/USDT $0.03504 $3,772,849 14:57:15 22/03/2026
11 BTSE BTSE CHZ/USDT $0.03502 $3,705,093 14:57:15 22/03/2026
12 B2Z Exchange B2Z Exchange CHZ/USD $0.03503 $3,567,599 15:00:15 22/03/2026
13 BITmarkets BITmarkets CHZ/USDT $0.03500 $3,564,309 15:00:15 22/03/2026
14 KTX KTX CHZ/USDT $0.03502 $3,488,493 15:00:10 22/03/2026
15 BTCC BTCC CHZ/USDT $0.03510 $3,399,740 14:57:16 22/03/2026
16 CoinChief CoinChief CHZ/USDT $0.03503 $3,385,471 15:00:11 22/03/2026
17 Millionero Millionero CHZ/USDT $0.03501 $3,154,236 15:00:15 22/03/2026
18 CoinP CoinP CHZ/USDT $0.03503 $2,989,162 15:00:10 22/03/2026
19 BitMart BitMart CHZ/USDT $0.03508 $2,957,424 14:57:11 22/03/2026
20 CoinW CoinW CHZ/USDT $0.03503 $2,348,042 14:57:17 22/03/2026
21 Tapbit Tapbit CHZ/USDT $0.03504 $2,341,737 14:57:15 22/03/2026
22 BiKing BiKing CHZ/USDT $0.03501 $2,280,121 15:00:18 22/03/2026
23 BVOX BVOX CHZ/USDT $0.03505 $2,264,758 14:57:15 22/03/2026
24 Batonex Batonex CHZ/USDT $0.03499 $2,118,385 15:00:07 22/03/2026
25 Bybit Bybit CHZ/USDT $0.03506 $2,009,238 14:54:16 22/03/2026
26 HTX HTX CHZ/USDT $0.03505 $1,799,761 14:59:54 22/03/2026
27 Coinlocally Coinlocally CHZ/USDT $0.03504 $1,455,797 14:57:16 22/03/2026
28 MEXC MEXC CHZ/USDT $0.03507 $1,443,291 14:57:09 22/03/2026
29 Binance Binance CHZ/USDT $0.03510 $1,425,307 14:56:54 22/03/2026
30 XXKK XXKK CHZ/USDT $0.03504 $1,416,723 15:00:07 22/03/2026
31 YEX YEX CHZ/USDT $0.03500 $1,411,120 15:00:17 22/03/2026
32 WhiteBIT WhiteBIT CHZ/USDT $0.03506 $1,346,933 14:54:12 22/03/2026
33 Ourbit Ourbit CHZ/USDT $0.03504 $1,345,839 14:57:16 22/03/2026
34 Bibox Bibox CHZ/USDT $0.03489 $1,126,558 15:00:09 22/03/2026
35 Toobit Toobit CHZ/USDT $0.03503 $1,096,903 14:57:16 22/03/2026
36 Hotcoin Hotcoin CHZ/USDT $0.03505 $1,089,509 14:57:20 22/03/2026
37 EasiCoin EasiCoin CHZ/USDT $0.03500 $960,387 15:00:15 22/03/2026
38 BitGW Exchange BitGW Exchange CHZ/USDT $0.03512 $952,429 14:57:18 22/03/2026
39 Bitget Bitget CHZ/USDT $0.03505 $949,955 14:54:16 22/03/2026
40 Cofinex Cofinex CHZ/USDT $0.03503 $939,687 15:00:15 22/03/2026
41 BiKing BiKing CHZ/USDT $0.03507 $936,702 15:00:07 22/03/2026
42 OKX OKX CHZ/USDT $0.03512 $936,197 14:56:24 22/03/2026
43 Gems Trade Gems Trade CHZ/USDT $0.03511 $936,163 14:57:09 22/03/2026
44 Aivora Exchange Aivora Exchange CHZ/USDT $0.02798 $935,148 15:00:16 22/03/2026
45 Websea Websea CHZ/USDT $0.03506 $789,490 15:00:13 22/03/2026
46 KTX KTX CHZ/USDT $0.03500 $732,981 15:00:15 22/03/2026
47 BTCC BTCC CHZ/USDT $0.03512 $711,374 14:57:13 22/03/2026
48 4E 4E CHZ/USDT $0.03502 $707,547 15:00:10 22/03/2026
49 NovaEx NovaEx CHZ/USDT $0.03501 $698,391 15:00:16 22/03/2026
50 BitDelta BitDelta CHZ/USDT $0.03499 $669,607 15:00:07 22/03/2026
51 EagleX EagleX CHZ/USDT $0.03502 $652,497 15:00:07 22/03/2026
52 YUBIT YUBIT CHZ/USDT $0.03508 $650,954 14:57:12 22/03/2026
53 BlockFin BlockFin CHZ/USDT $0.03510 $637,787 15:00:07 22/03/2026
54 Zoomex Zoomex CHZ/USDT $0.03507 $602,593 14:57:16 22/03/2026
55 YUBIT YUBIT CHZ/USDT $0.03502 $587,418 14:57:15 22/03/2026
56 Pionex Pionex CHZ/USDT $0.03508 $536,522 14:57:12 22/03/2026
57 CoinW CoinW CHZ/USDT $0.03509 $501,501 14:57:07 22/03/2026
58 DigiFinex DigiFinex CHZ/USDT $0.03513 $498,933 14:54:08 22/03/2026
59 EagleX EagleX CHZ/USDT $0.03497 $495,216 15:00:15 22/03/2026
60 Picol Picol CHZ/USDT $0.03504 $475,284 15:00:07 22/03/2026
61 Bitunix Bitunix CHZ/USDT $0.03506 $458,753 14:57:15 22/03/2026
62 Deepcoin Deepcoin CHZ/USDT $0.03503 $454,609 14:57:15 22/03/2026
63 Gate Gate CHZ/USDT $0.03509 $432,961 14:54:20 22/03/2026
64 Bitrue Bitrue CHZ/USDT $0.03504 $422,157 14:57:17 22/03/2026
65 HitBTC HitBTC CHZ/BTC $0.03512 $418,215 14:54:12 22/03/2026
66 Hotcoin Hotcoin CHZ/USDT $0.03508 $417,960 14:57:18 22/03/2026
67 FMFW.io FMFW.io CHZ/BTC $0.03509 $417,714 14:57:11 22/03/2026
68 Changelly PRO Changelly PRO CHZ/BTC $0.03506 $417,047 15:00:09 22/03/2026
69 Gleec BTC Gleec BTC CHZ/BTC $0.03506 $416,948 15:00:10 22/03/2026
70 Phemex Phemex CHZ/USDT $0.03502 $412,429 14:57:12 22/03/2026
71 VOOX Exchange VOOX Exchange CHZ/USDT $0.03504 $385,343 14:57:18 22/03/2026
72 BloFin BloFin CHZ/USDT $0.03516 $380,259 14:57:11 22/03/2026
73 Upbit Upbit CHZ/KRW $0.03501 $372,818 14:56:24 22/03/2026
74 EXMO EXMO CHZ/USDT $0.03522 $338,758 14:54:12 22/03/2026
75 EXMO.ME EXMO.ME CHZ/USDT $0.03499 $338,482 15:00:07 22/03/2026
76 Phemex Phemex CHZ/USDT $0.03504 $331,282 14:57:17 22/03/2026
77 LBank LBank CHZ/USDT $0.03508 $328,179 14:57:13 22/03/2026
78 Tapbit Tapbit CHZ/USDT $0.03508 $311,193 14:57:11 22/03/2026
79 BitTap BitTap CHZ/USDT $0.03500 $304,127 15:00:17 22/03/2026
80 BYDFi BYDFi CHZ/USDT $0.03509 $303,271 14:57:08 22/03/2026
81 Bitcoiva Bitcoiva CHZ/USDT $0.03509 $297,088 15:00:12 22/03/2026
82 Bybit Bybit CHZ/USDT $0.03508 $279,032 14:54:09 22/03/2026
83 Gleec BTC Gleec BTC CHZ/USDT $0.03504 $258,521 15:00:10 22/03/2026
84 Mandala Exchange Mandala Exchange CHZ/USDT $0.03504 $258,422 15:00:11 22/03/2026
85 FMFW.io FMFW.io CHZ/USD $0.03511 $258,407 14:57:11 22/03/2026
86 HitBTC HitBTC CHZ/USDT $0.03515 $258,231 14:54:12 22/03/2026
87 Binance Binance CHZ/TRY $0.03521 $256,406 14:56:54 22/03/2026
88 BITmarkets BITmarkets CHZ/USD $0.03505 $252,349 15:00:08 22/03/2026
89 B2Z Exchange B2Z Exchange CHZ/USD $0.03505 $252,211 15:00:08 22/03/2026
90 Bitazza Bitazza CHZ/USDT $0.03492 $247,868 15:00:12 22/03/2026
91 ASTX ASTX CHZ/USDT $0.03499 $237,081 15:00:08 22/03/2026
92 XT.COM XT.COM CHZ/USDT $0.03509 $236,019 14:57:14 22/03/2026
93 Ourbit Ourbit CHZ/USDT $0.03510 $230,762 14:57:07 22/03/2026
94 SuperEx SuperEx CHZ/USDT $0.03500 $216,304 15:00:09 22/03/2026
95 Toobit Toobit CHZ/USDT $0.03509 $211,071 14:57:07 22/03/2026
96 BlockFin BlockFin CHZ/USDT $0.03499 $208,732 15:00:15 22/03/2026
97 Coinstore Coinstore CHZ/USDT $0.03511 $199,751 14:57:08 22/03/2026
98 HTX HTX CHZ/USDT $0.03492 $188,669 14:57:16 22/03/2026
99 Binance TR Binance TR CHZ/TRY $0.03521 $178,432 14:57:08 22/03/2026
100 WhiteBIT WhiteBIT CHZ/TRY $0.03530 $173,152 14:54:12 22/03/2026
101 Biconomy.com Biconomy.com CHZ/USDT $0.03509 $159,159 14:57:11 22/03/2026
102 Binance Binance CHZ/USDC $0.03513 $152,938 14:56:54 22/03/2026
103 Bitunix Bitunix CHZ/USDT $0.03508 $149,265 14:57:09 22/03/2026
104 Biconomy.com Biconomy.com CHZ/USDC $0.03508 $143,746 14:57:11 22/03/2026
105 OrangeX OrangeX CHZ/USDT $0.03499 $142,144 14:57:11 22/03/2026
106 AscendEX AscendEX CHZ/USDT $0.03503 $137,991 14:54:10 22/03/2026
107 BingX BingX CHZ/USDT $0.03508 $136,734 14:57:08 22/03/2026
108 KuCoin KuCoin CHZ/USDT $0.03510 $128,990 14:55:53 22/03/2026
109 Gate Gate CHZ/USDT $0.03509 $121,371 14:56:24 22/03/2026
110 Qmall Exchange Qmall Exchange CHZ/USDT $0.03508 $116,672 14:57:08 22/03/2026
111 Azbit Azbit CHZ/USDT $0.03509 $112,321 14:57:11 22/03/2026
112 Paribu Paribu CHZ/TRY $0.03507 $112,066 15:02:30 22/03/2026
113 Zoomex Zoomex CHZ/USDT $0.03508 $111,621 14:57:08 22/03/2026
114 Coinlocally Coinlocally CHZ/USDT $0.03499 $107,442 15:00:07 22/03/2026
115 VOOX Exchange VOOX Exchange CHZ/USDT $0.03500 $101,056 14:57:12 22/03/2026
116 Bitget Bitget CHZ/USDT $0.03514 $99,118.81 14:54:07 22/03/2026
117 GroveX GroveX CHZ/USDT $0.03504 $85,870.40 15:00:08 22/03/2026
118 ICRYPEX ICRYPEX CHZ/USDT $0.03539 $77,074.32 15:00:09 22/03/2026
119 Pionex Pionex CHZ/USDT $0.03504 $72,109.57 14:57:16 22/03/2026
120 FIXT FIXT CHZ/USDT $0.03492 $67,667.09 15:03:15 22/03/2026
121 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.03506 $63,552.33 15:00:17 22/03/2026
122 Bitcastle Bitcastle CHZ/USDT $0.03504 $62,493.37 15:00:09 22/03/2026
123 KuCoin KuCoin CHZ/USDT $0.03511 $61,116.03 14:54:18 22/03/2026
124 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.03525 $60,687.55 14:54:53 22/03/2026
125 MEXC MEXC CHZ/USDC $0.03515 $56,060.56 14:51:10 22/03/2026
126 Aivora Exchange Aivora Exchange CHZ/USDT $0.03506 $55,682.97 15:00:10 22/03/2026
127 KCEX KCEX CHZ/USDT $0.03510 $54,006.74 14:57:09 22/03/2026
128 BitbabyExchange BitbabyExchange CHZ/USDT $0.03513 $52,770.43 14:48:07 22/03/2026
129 BigONE BigONE CHZ/USDT $0.03515 $51,231.04 14:54:10 22/03/2026
130 Cofinex Cofinex CHZ/USDT $0.03510 $50,893.61 15:00:13 22/03/2026
131 LeveX LeveX CHZ/USDT $0.03500 $50,742.73 15:00:16 22/03/2026
132 Coinbase Exchange Coinbase Exchange CHZ/USD $0.03510 $49,203.30 14:57:00 22/03/2026
133 PointPay PointPay CHZ/USDT $0.03508 $49,194.06 14:57:07 22/03/2026
134 WhiteBIT WhiteBIT CHZ/USDC $0.03516 $47,686.60 14:54:12 22/03/2026
135 Koinbay Koinbay CHZ/USDT $0.03499 $45,405.63 15:00:08 22/03/2026
136 Dex-Trade Dex-Trade CHZ/USDT $0.03513 $43,566.55 14:54:09 22/03/2026
137 Cryptomus Cryptomus CHZ/USDT $0.03506 $40,204.35 15:00:07 22/03/2026
138 Bithumb Bithumb CHZ/KRW $0.03510 $37,531.59 14:59:53 22/03/2026
139 ONUS Pro ONUS Pro CHZ/VNDC $0.03505 $37,000.91 15:00:16 22/03/2026
140 BVOX BVOX CHZ/USDT $0.03510 $35,359.48 14:57:07 22/03/2026
141 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.03523 $32,238.22 14:56:29 22/03/2026
142 BloFin BloFin CHZ/USDT $0.03504 $31,369.75 14:57:16 22/03/2026
143 Bitbank Bitbank CHZ/JPY $0.03482 $27,894.24 14:57:09 22/03/2026
144 ZKE ZKE CHZ/USDT $0.03500 $27,732.90 15:00:12 22/03/2026
145 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.03535 $27,689.57 14:57:00 22/03/2026
146 BlueBit BlueBit CHZ/USDT $0.03510 $26,915.50 15:00:10 22/03/2026
147 Bitrue Bitrue CHZ/USDC $0.03511 $25,703.77 14:57:08 22/03/2026
148 WOO X WOO X CHZ/USDT $0.03505 $24,479.04 15:00:16 22/03/2026
149 BITmarkets BITmarkets CHZ/USDT $0.03505 $24,477.11 15:00:08 22/03/2026
150 B2Z Exchange B2Z Exchange CHZ/USDT $0.03505 $24,477.11 15:00:08 22/03/2026
151 BTSE BTSE CHZ/USDT $0.03509 $24,454.40 14:57:08 22/03/2026
152 CoinUp.io CoinUp.io CHZ/USDT $0.03508 $24,344.73 14:57:15 22/03/2026
153 TGEX TGEX CHZ/USDT $0.03508 $22,909.30 15:00:15 22/03/2026
154 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.03513 $18,885.29 14:59:53 22/03/2026
155 CoinEx CoinEx CHZ/USDT $0.03502 $18,522.46 14:59:53 22/03/2026
156 Bitvavo Bitvavo CHZ/EUR $0.03522 $17,783.38 14:57:08 22/03/2026
157 LATOKEN LATOKEN CHZ/USDT $0.03528 $17,292.67 14:54:09 22/03/2026
158 Bitfinex Bitfinex CHZ/USDT $0.03512 $16,126.98 14:59:54 22/03/2026
159 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.03521 $15,405.33 15:00:07 22/03/2026
160 Coincall Coincall CHZ/USD $0.03494 $14,719.49 15:03:15 22/03/2026
161 WEEX WEEX CHZ/USDT $0.03507 $13,097.97 14:57:12 22/03/2026
162 Gemini Gemini CHZ/USD $0.03521 $12,141.01 14:59:54 22/03/2026
163 XBO.com XBO.com CHZ/USDT $0.03505 $11,051.11 15:00:10 22/03/2026
164 Binance Binance CHZ/BTC $0.03519 $10,414.98 14:56:54 22/03/2026
165 Kraken Kraken CHZ/USD $0.03510 $10,067.82 14:59:24 22/03/2026
166 Kanga Exchange Kanga Exchange CHZ/USDT $0.03514 $9,421.59 14:57:08 22/03/2026
167 MGBX MGBX CHZ/USDT $0.03503 $8,956.67 15:00:08 22/03/2026
168 Bitrue Bitrue CHZ/USDT $0.03509 $8,687.71 14:57:08 22/03/2026
169 PrimeXBT PrimeXBT CHZ/USDT $0.03501 $8,452.44 15:00:16 22/03/2026
170 Bitso Bitso CHZ/USD $0.03516 $8,451.64 14:59:53 22/03/2026
171 BYDFi BYDFi CHZ/USDT $0.03508 $8,211.91 15:00:15 22/03/2026
172 Bitfinex Bitfinex CHZ/USD $0.03536 $8,026.50 14:59:23 22/03/2026
173 Bitkub Bitkub CHZ/THB $0.03558 $7,385.74 14:54:11 22/03/2026
174 Kanga Exchange Kanga Exchange CHZ/USDC $0.03500 $7,358.46 14:57:08 22/03/2026
175 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.03519 $7,041.18 14:54:53 22/03/2026
176 Paribu Paribu CHZ/USDT $0.03477 $6,857.39 15:02:54 22/03/2026
177 Dzengi.com Dzengi.com CHZ/USD $0.03506 $6,225.78 15:00:10 22/03/2026
178 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.03550 $5,464.24 14:57:11 22/03/2026
179 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.03561 $5,398.45 14:57:11 22/03/2026
180 Blynex Blynex CHZ/USDT $0.03502 $5,380.99 15:00:07 22/03/2026
181 Bitlo Bitlo CHZ/USDT $0.03519 $5,248.99 15:00:09 22/03/2026
182 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.03540 $4,948.71 14:57:00 22/03/2026
183 Kraken Kraken CHZ/EUR $0.03543 $4,870.76 14:59:55 22/03/2026
184 Bit2Me Bit2Me CHZ/EUR $0.03543 $4,803.92 14:57:12 22/03/2026
185 Foxbit Foxbit CHZ/BRL $0.03527 $4,372.47 14:57:11 22/03/2026
186 HyperPay Futures HyperPay Futures CHZ/USDT $0.03491 $3,308.60 15:03:17 22/03/2026
187 CoinEx CoinEx CHZ/BTC $0.03507 $3,144.55 14:59:53 22/03/2026
188 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.03549 $2,642.08 14:59:53 22/03/2026
189 TGEX TGEX CHZ/USDT $0.03509 $2,595.45 14:42:07 22/03/2026
190 Niza.io Niza.io CHZ/USD $0.03510 $2,548.01 15:00:11 22/03/2026
191 SunX SunX CHZ/USDT $0.03500 $2,355.90 15:00:18 22/03/2026
192 BITmarkets BITmarkets CHZ/USDC $0.03505 $2,091.62 15:00:08 22/03/2026
193 B2Z Exchange B2Z Exchange CHZ/USDC $0.03505 $2,091.62 15:00:08 22/03/2026
194 Ulink Ulink CHZ/USDT $0.03500 $2,051.87 15:00:18 22/03/2026
195 OKX OKX CHZ/USD $0.03535 $1,993.57 14:56:54 22/03/2026
196 Bitlo Bitlo CHZ/TRY $0.03525 $1,912.35 15:00:09 22/03/2026
197 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.03599 $1,839.79 07:03:35 22/03/2026
198 CoinDCX CoinDCX CHZ/INR $0.03484 $1,804.30 14:57:09 22/03/2026
199 TRIV TRIV CHZ/USDT $0.03503 $1,708.83 15:00:13 22/03/2026
200 TRIV TRIV CHZ/IDR $0.03514 $1,708.83 15:00:13 22/03/2026
201 dYdX v4 dYdX v4 CHZ/USD $0.03553 $1,703.48 15:04:18 22/03/2026
202 Niza.io Niza.io CHZ/EUR $0.03543 $1,217.50 15:00:11 22/03/2026
203 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.03513 $1,178.85 14:57:18 22/03/2026
204 Indodax Indodax CHZ/IDR $0.03666 $1,019.46 15:02:54 22/03/2026
205 Young Platform Young Platform CHZ/EUR $0.03511 $814.15 15:00:07 22/03/2026
206 OKX OKX CHZ/EUR $0.03523 $699.90 14:56:24 22/03/2026
207 Flipster Flipster CHZ/USDT $0.03523 $667.51 15:00:15 22/03/2026
208 Bitfinex Bitfinex CHZ/USDT $0.03499 $646.79 14:57:16 22/03/2026
209 5DAX 5DAX CHZ/USDT $0.03507 $618.31 15:00:10 22/03/2026
210 Bybit Bybit CHZ/USDC $0.03540 $558.55 14:54:09 22/03/2026
211 Binance.US Binance.US CHZ/USDT $0.03547 $517.51 14:59:53 22/03/2026
212 OKX OKX CHZ/TRY $0.03636 $500.67 14:56:54 22/03/2026
213 NexDAX NexDAX CHZ/USDT $0.03498 $492.67 15:00:10 22/03/2026
214 Korbit Korbit CHZ/KRW $0.03545 $424.53 14:54:11 22/03/2026
215 Binance TH Binance TH CHZ/USDT $0.03507 $304.28 14:57:10 22/03/2026
216 Bitazza Bitazza CHZ/THB $0.03545 $291.01 15:00:12 22/03/2026
217 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.03558 $254.41 07:48:23 22/03/2026
218 NovaDAX NovaDAX CHZ/BRL $0.03481 $201.75 14:57:08 22/03/2026
219 Coincheck Coincheck CHZ/JPY $0.03454 $137.04 14:57:08 22/03/2026
220 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.03547 $119.10 14:48:23 22/03/2026
221 Coins.ph Coins.ph CHZ/PHP $0.03736 $110.03 15:00:07 22/03/2026
222 Uniswap v2 Uniswap v2 CHZ/WETH $0.03564 $96.40 05:05:11 22/03/2026
223 KuCoin KuCoin CHZ/BTC $0.03498 $93.01 14:55:53 22/03/2026
224 Coinmetro Coinmetro CHZ/USDT $0.03505 $63.04 15:00:07 22/03/2026
225 OKX OKX CHZ/USDC $0.03549 $62.94 14:56:54 22/03/2026
226 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.03578 $42.77 07:48:23 22/03/2026
227 WazirX WazirX CHZ/USDT $0.03579 $42.63 15:00:08 22/03/2026
228 Tokocrypto Tokocrypto CHZ/USDT $0.03507 $41.51 14:57:12 22/03/2026
229 CEX.IO CEX.IO CHZ/EUR $0.03534 $22.41 14:54:10 22/03/2026
230 CEX.IO CEX.IO CHZ/USDT $0.03520 $20.96 14:54:10 22/03/2026
231 CEX.IO CEX.IO CHZ/USD $0.03520 $18.53 14:54:10 22/03/2026
232 Bitcoiva Bitcoiva CHZ/INR $0.03528 $17.85 15:00:12 22/03/2026
233 PointPay PointPay CHZ/USDC $0.03540 $11.11 14:57:07 22/03/2026
234 ZebPay ZebPay CHZ/INR $0.03598 $7.30 14:54:10 22/03/2026
235 ChangeNOW ChangeNOW CHZ/BTC $0.03535 $6.57 15:00:08 22/03/2026
236 Unocoin Unocoin CHZ/INR $0.04042 $2.84 14:54:09 22/03/2026
237 Poloniex Poloniex CHZ/USDT $0.03600 $0 14:57:54 22/03/2026
238 HitBTC HitBTC CHZ/USDC $0.03508 $0 14:54:12 22/03/2026
239 HitBTC HitBTC CHZ/USDT $0.03726 $0 14:57:19 22/03/2026
240 zondacrypto zondacrypto CHZ/USDC $0.03630 $0 14:54:10 22/03/2026
241 Upbit Upbit CHZ/BTC $0.03651 $0 14:56:24 22/03/2026
242 Bitbns Bitbns CHZ/INR $0.02766 $0 14:54:10 22/03/2026
243 CoinJar CoinJar CHZ/AUD $0.03841 $0 15:01:01 22/03/2026
244 CoinJar CoinJar CHZ/GBP $0.03546 $0 15:01:01 22/03/2026
245 CoinJar CoinJar CHZ/USD $0.03576 $0 15:01:01 22/03/2026
246 CoinJar CoinJar CHZ/USDC $0.03792 $0 15:01:01 22/03/2026
247 Tokocrypto Tokocrypto CHZ/BNB $0.03642 $0 14:57:12 22/03/2026
248 Tokocrypto Tokocrypto CHZ/BTC $0.03517 $0 14:57:12 22/03/2026
249 Tokocrypto Tokocrypto CHZ/USDC $0.03512 $0 14:57:12 22/03/2026
250 digitalexchange.id digitalexchange.id CHZ/IDR $0.03501 $0 14:57:07 22/03/2026
251 FMFW.io FMFW.io CHZ/USDC $0.03507 $0 14:57:11 22/03/2026
252 Giottus Giottus CHZ/INR $0.03914 $0 13:18:09 22/03/2026
253 Giottus Giottus CHZ/USDT $0.03530 $0 13:18:09 22/03/2026
254 Changelly PRO Changelly PRO CHZ/USDC $0.03508 $0 15:00:09 22/03/2026
255 WOO X WOO X CHZ/USDT $0.03508 $0 14:57:07 22/03/2026
256 Bullish Bullish CHZ/USDC $0.04520 $0 15:00:07 22/03/2026
257 Bullish Bullish CHZ/USDT $0.03860 $0 15:00:07 22/03/2026
258 SmarDex SmarDex CHZ/USDT $0.03882 $0 14:57:10 22/03/2026
259 ONUS Pro ONUS Pro CHZ/VNDC $0.03504 $0 15:00:12 22/03/2026
260 Cube Exchange Cube Exchange CHZ/USDC $0.03840 $0 15:00:10 22/03/2026
261 ADEN ADEN CHZ/USDT $0.03494 $0 15:03:44 22/03/2026
262 Gate US Gate US CHZ/USDT $0.03502 $0 15:00:09 22/03/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 262 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:15 22/03/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,292,087 với tỷ giá $0.03503.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.3 trên 1016 đánh giá