Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CHZ/USDT | $0.01280 | $76,186,391 | 03:00:15 03/08/2026 | |
| 2 | CHZ/USD | $0.01280 | $18,267,428 | 02:57:41 03/08/2026 | |
| 3 | CHZ/USDT | $0.01281 | $14,019,397 | 03:00:16 03/08/2026 | |
| 4 | CHZ/USDT | $0.01281 | $8,958,505 | 03:00:15 03/08/2026 | |
| 5 | CHZ/USDT | $0.01283 | $4,597,547 | 02:54:18 03/08/2026 | |
| 6 | CHZ/USDT | $0.01281 | $3,981,927 | 02:57:16 03/08/2026 | |
| 7 | CHZ/USDT | $0.01280 | $3,586,454 | 02:57:15 03/08/2026 | |
| 8 | CHZ/USDT | $0.01280 | $3,582,630 | 02:57:15 03/08/2026 | |
| 9 | CHZ/USD | $0.01283 | $3,480,312 | 03:00:15 03/08/2026 | |
| 10 | CHZ/USDT | $0.01281 | $3,409,915 | 02:57:16 03/08/2026 | |
| 11 | CHZ/USDT | $0.01336 | $3,206,484 | 20:27:12 29/07/2026 | |
| 12 | CHZ/USDT | $0.01284 | $2,510,306 | 02:56:23 03/08/2026 | |
| 13 | CHZ/USDT | $0.01281 | $2,381,391 | 02:57:15 03/08/2026 | |
| 14 | CHZ/USDT | $0.01289 | $2,351,990 | 02:57:07 03/08/2026 | |
| 15 | CHZ/USDT | $0.01282 | $2,157,690 | 02:57:17 03/08/2026 | |
| 16 | CHZ/USDT | $0.01283 | $1,814,955 | 02:57:16 03/08/2026 | |
| 17 | CHZ/USDT | $0.01281 | $1,743,232 | 02:57:17 03/08/2026 | |
| 18 | CHZ/USDT | $0.01280 | $1,639,398 | 02:57:15 03/08/2026 | |
| 19 | CHZ/USDT | $0.01281 | $1,503,076 | 02:57:15 03/08/2026 | |
| 20 | CHZ/USDT | $0.01282 | $1,396,416 | 02:57:15 03/08/2026 | |
| 21 | CHZ/USDT | $0.01281 | $1,395,790 | 03:00:17 03/08/2026 | |
| 22 | CHZ/TRY | $0.01281 | $1,347,007 | 02:56:23 03/08/2026 | |
| 23 | CHZ/USDT | $0.01278 | $1,091,193 | 03:00:07 03/08/2026 | |
| 24 | CHZ/USDT | $0.01284 | $1,044,806 | 03:00:10 03/08/2026 | |
| 25 | CHZ/USDT | $0.01281 | $1,026,898 | 03:00:16 03/08/2026 | |
| 26 | CHZ/USDT | $0.01284 | $947,385 | 03:00:12 03/08/2026 | |
| 27 | CHZ/USDT | $0.02795 | $934,219 | 03:00:15 03/08/2026 | |
| 28 | CHZ/USDT | $0.01282 | $846,647 | 02:57:19 03/08/2026 | |
| 29 | CHZ/USDT | $0.01281 | $802,932 | 03:00:15 03/08/2026 | |
| 30 | CHZ/USDT | $0.01283 | $760,847 | 03:00:11 03/08/2026 | |
| 31 | CHZ/USDT | $0.01281 | $755,536 | 02:57:16 03/08/2026 | |
| 32 | CHZ/USDT | $0.01283 | $749,792 | 02:56:42 03/08/2026 | |
| 33 | CHZ/USDT | $0.01281 | $727,238 | 02:57:11 03/08/2026 | |
| 34 | CHZ/USDT | $0.01284 | $658,743 | 02:57:11 03/08/2026 | |
| 35 | CHZ/USDT | $0.01281 | $626,958 | 02:57:16 03/08/2026 | |
| 36 | CHZ/USDT | $0.01281 | $606,066 | 02:57:18 03/08/2026 | |
| 37 | CHZ/USDT | $0.01281 | $552,803 | 02:57:08 03/08/2026 | |
| 38 | CHZ/USDT | $0.01282 | $531,364 | 02:57:12 03/08/2026 | |
| 39 | CHZ/USDT | $0.01282 | $492,268 | 02:57:12 03/08/2026 | |
| 40 | CHZ/USDT | $0.01279 | $467,265 | 03:00:16 03/08/2026 | |
| 41 | CHZ/USDT | $0.01281 | $457,913 | 02:54:17 03/08/2026 | |
| 42 | CHZ/USDT | $0.01282 | $448,145 | 02:57:16 03/08/2026 | |
| 43 | CHZ/USDT | $0.01282 | $437,156 | 02:57:15 03/08/2026 | |
| 44 | CHZ/USDT | $0.01279 | $414,306 | 03:00:13 03/08/2026 | |
| 45 | CHZ/USDT | $0.01282 | $405,383 | 02:57:11 03/08/2026 | |
| 46 | CHZ/USDT | $0.01281 | $401,149 | 02:57:15 03/08/2026 | |
| 47 | CHZ/KRW | $0.01275 | $389,131 | 02:56:23 03/08/2026 | |
| 48 | CHZ/USDT | $0.01283 | $373,924 | 02:57:08 03/08/2026 | |
| 49 | CHZ/USDT | $0.01282 | $367,393 | 03:00:10 03/08/2026 | |
| 50 | CHZ/USDT | $0.01282 | $353,505 | 03:00:15 03/08/2026 | |
| 51 | CHZ/TRY | $0.01280 | $353,143 | 02:56:42 03/08/2026 | |
| 52 | CHZ/USDT | $0.01281 | $350,727 | 02:57:17 03/08/2026 | |
| 53 | CHZ/USDT | $0.01283 | $331,377 | 02:57:12 03/08/2026 | |
| 54 | CHZ/USDT | $0.01282 | $315,107 | 02:57:07 03/08/2026 | |
| 55 | CHZ/USDT | $0.01281 | $306,617 | 02:57:24 03/08/2026 | |
| 56 | CHZ/USDT | $0.01282 | $306,114 | 02:56:24 03/08/2026 | |
| 57 | CHZ/USDT | $0.01284 | $304,518 | 03:00:12 03/08/2026 | |
| 58 | CHZ/USDT | $0.01284 | $304,516 | 03:00:11 03/08/2026 | |
| 59 | CHZ/USDT | $0.01285 | $293,553 | 02:54:08 03/08/2026 | |
| 60 | CHZ/USDT | $0.01281 | $293,502 | 02:57:17 03/08/2026 | |
| 61 | CHZ/USDT | $0.01282 | $288,587 | 03:00:10 03/08/2026 | |
| 62 | CHZ/TRY | $0.01280 | $276,811 | 02:57:14 03/08/2026 | |
| 63 | CHZ/USDT | $0.01284 | $250,400 | 02:57:16 03/08/2026 | |
| 64 | CHZ/USDT | $0.01281 | $221,614 | 02:57:15 03/08/2026 | |
| 65 | CHZ/USDT | $0.01281 | $215,810 | 02:59:24 03/08/2026 | |
| 66 | CHZ/USDT | $0.01281 | $215,761 | 03:00:08 03/08/2026 | |
| 67 | CHZ/USDT | $0.01279 | $211,171 | 02:54:15 03/08/2026 | |
| 68 | CHZ/USDT | $0.01280 | $208,111 | 03:00:17 03/08/2026 | |
| 69 | CHZ/USDT | $0.01283 | $205,002 | 02:57:10 03/08/2026 | |
| 70 | CHZ/USDT | $0.01282 | $203,886 | 02:57:11 03/08/2026 | |
| 71 | CHZ/USDT | $0.01279 | $201,909 | 02:57:12 03/08/2026 | |
| 72 | CHZ/USDC | $0.01282 | $195,625 | 02:56:42 03/08/2026 | |
| 73 | CHZ/USDT | $0.01283 | $194,858 | 03:00:07 03/08/2026 | |
| 74 | CHZ/USDT | $0.01283 | $184,933 | 02:57:08 03/08/2026 | |
| 75 | CHZ/USDT | $0.01284 | $165,463 | 02:54:08 03/08/2026 | |
| 76 | CHZ/USDT | $0.01286 | $163,356 | 02:36:07 03/08/2026 | |
| 77 | CHZ/USDT | $0.01282 | $163,276 | 03:00:07 03/08/2026 | |
| 78 | CHZ/USDT | $0.01283 | $161,462 | 02:56:23 03/08/2026 | |
| 79 | CHZ/USD | $0.01284 | $157,632 | 03:00:08 03/08/2026 | |
| 80 | CHZ/USD | $0.01284 | $157,370 | 02:57:11 03/08/2026 | |
| 81 | CHZ/USDT | $0.01282 | $151,544 | 02:54:09 03/08/2026 | |
| 82 | CHZ/USDT | $0.01282 | $149,077 | 02:54:18 03/08/2026 | |
| 83 | CHZ/TRY | $0.01280 | $138,992 | 02:57:11 03/08/2026 | |
| 84 | CHZ/USDT | $0.01281 | $138,010 | 02:57:15 03/08/2026 | |
| 85 | CHZ/USDT | $0.01282 | $136,921 | 02:57:11 03/08/2026 | |
| 86 | CHZ/USDT | $0.01279 | $135,059 | 02:57:08 03/08/2026 | |
| 87 | CHZ/USDT | $0.01283 | $124,774 | 02:54:58 03/08/2026 | |
| 88 | CHZ/USDT | $0.01282 | $121,940 | 02:57:11 03/08/2026 | |
| 89 | CHZ/TRY | $0.01284 | $118,320 | 03:00:11 03/08/2026 | |
| 90 | CHZ/TRY | $0.01282 | $101,262 | 02:56:53 03/08/2026 | |
| 91 | CHZ/USDT | $0.01280 | $93,876.53 | 02:54:19 03/08/2026 | |
| 92 | CHZ/USDC | $0.01284 | $93,572.27 | 02:57:11 03/08/2026 | |
| 93 | CHZ/USDT | $0.01281 | $90,220.89 | 03:00:16 03/08/2026 | |
| 94 | CHZ/USDT | $0.01282 | $88,570.26 | 02:57:08 03/08/2026 | |
| 95 | CHZ/USDT | $0.01282 | $87,132.55 | 02:57:11 03/08/2026 | |
| 96 | CHZ/USDT | $0.01288 | $85,435.92 | 03:00:11 03/08/2026 | |
| 97 | CHZ/USDT | $0.01280 | $84,817.57 | 03:00:18 03/08/2026 | |
| 98 | CHZ/USDT | $0.01282 | $84,155.14 | 02:57:09 03/08/2026 | |
| 99 | CHZ/USDT | $0.03533 | $69,069.53 | 03:00:07 03/08/2026 | |
| 100 | CHZ/USDT | $0.01283 | $68,375.98 | 03:00:12 03/08/2026 | |
| 101 | CHZ/USDT | $0.01282 | $66,407.64 | 03:00:15 03/08/2026 | |
| 102 | CHZ/USD | $0.01282 | $64,531.82 | 02:57:11 03/08/2026 | |
| 103 | CHZ/USDT | $0.01284 | $64,512.40 | 02:54:07 03/08/2026 | |
| 104 | CHZ/USDC | $0.01282 | $62,713.46 | 02:57:11 03/08/2026 | |
| 105 | CHZ/USDT | $0.01283 | $61,933.94 | 03:00:08 03/08/2026 | |
| 106 | CHZ/USDT | $0.01283 | $61,931.44 | 03:00:15 03/08/2026 | |
| 107 | CHZ/USDT | $0.01282 | $59,615.48 | 02:57:18 03/08/2026 | |
| 108 | CHZ/USDC | $0.01284 | $56,564.03 | 02:54:07 03/08/2026 | |
| 109 | CHZ/USDT | $0.01276 | $55,652.25 | 02:48:20 03/08/2026 | |
| 110 | CHZ/USDT | $0.01288 | $52,003.65 | 02:57:11 03/08/2026 | |
| 111 | CHZ/USDT | $0.01282 | $51,871.45 | 02:57:07 03/08/2026 | |
| 112 | CHZ/USDT | $0.01282 | $51,065.89 | 03:00:10 03/08/2026 | |
| 113 | CHZ/USDT | $0.01284 | $49,633.47 | 02:57:11 03/08/2026 | |
| 114 | CHZ/USDT | $0.01284 | $48,911.02 | 02:57:07 03/08/2026 | |
| 115 | CHZ/USDT | $0.01282 | $40,815.75 | 02:57:16 03/08/2026 | |
| 116 | CHZ/USDT | $0.01282 | $40,407.25 | 02:57:16 03/08/2026 | |
| 117 | CHZ/USDT | $0.01283 | $39,914.65 | 02:57:07 03/08/2026 | |
| 118 | CHZ/USDT | $0.01281 | $38,395.16 | 02:56:24 03/08/2026 | |
| 119 | CHZ/USDT | $0.01279 | $37,764.21 | 02:57:16 03/08/2026 | |
| 120 | CHZ/TRY | $0.01286 | $37,367.92 | 03:00:07 03/08/2026 | |
| 121 | CHZ/USDT | $0.01283 | $36,941.54 | 03:00:12 03/08/2026 | |
| 122 | CHZ/USDT | $0.01281 | $36,712.99 | 03:00:15 03/08/2026 | |
| 123 | CHZ/USDT | $0.01282 | $34,209.33 | 03:00:12 03/08/2026 | |
| 124 | CHZ/USDT | $0.01282 | $33,557.65 | 03:00:07 03/08/2026 | |
| 125 | CHZ/USDT | $0.01282 | $33,036.89 | 03:00:13 03/08/2026 | |
| 126 | CHZ/USDT | $0.01309 | $30,600.72 | 03:00:07 03/08/2026 | |
| 127 | CHZ/USDT | $0.01282 | $29,643.75 | 02:57:11 03/08/2026 | |
| 128 | CHZ/USDT | $0.01283 | $29,642.67 | 03:00:08 03/08/2026 | |
| 129 | CHZ/USDT | $0.01282 | $29,587.97 | 02:57:07 03/08/2026 | |
| 130 | CHZ/USDT | $0.01282 | $29,585.32 | 02:54:08 03/08/2026 | |
| 131 | CHZ/USDC | $0.01283 | $27,465.33 | 02:57:07 03/08/2026 | |
| 132 | CHZ/USDC | $0.01282 | $27,117.24 | 02:44:09 03/08/2026 | |
| 133 | CHZ/USD | $0.01290 | $27,099.28 | 02:56:29 03/08/2026 | |
| 134 | CHZ/USDT | $0.01281 | $26,381.05 | 03:00:12 03/08/2026 | |
| 135 | CHZ/USD | $0.01284 | $22,814.53 | 02:59:23 03/08/2026 | |
| 136 | CHZ/USDT | $0.01279 | $22,507.65 | 03:00:12 03/08/2026 | |
| 137 | CHZ/JPY | $0.01303 | $21,434.99 | 02:57:07 03/08/2026 | |
| 138 | CHZ/USDT | $0.01281 | $16,960.37 | 03:00:16 03/08/2026 | |
| 139 | CHZ/USDT | $0.01282 | $13,052.66 | 02:59:53 03/08/2026 | |
| 140 | CHZ/KRW | $0.01265 | $11,217.37 | 02:59:54 03/08/2026 | |
| 141 | CHZ/USD | $0.01284 | $11,053.27 | 03:00:17 03/08/2026 | |
| 142 | CHZ/USDT | $0.01279 | $10,684.98 | 02:54:15 03/08/2026 | |
| 143 | CHZ/USDT | $0.01281 | $9,801.42 | 03:00:21 03/08/2026 | |
| 144 | CHZ/THB | $0.01301 | $9,524.39 | 02:57:10 03/08/2026 | |
| 145 | CHZ/USD | $0.01285 | $9,291.20 | 02:59:25 03/08/2026 | |
| 146 | CHZ/USDT | $0.06812 | $9,196.97 | 03:00:17 03/08/2026 | |
| 147 | CHZ/USDT | $0.01289 | $8,804.24 | 02:56:53 03/08/2026 | |
| 148 | CHZ/USDT | $0.01283 | $8,656.11 | 02:57:12 03/08/2026 | |
| 149 | CHZ/USD | $0.01287 | $8,446.15 | 02:59:23 03/08/2026 | |
| 150 | CHZ/USDT | $0.01285 | $7,897.51 | 03:00:07 03/08/2026 | |
| 151 | CHZ/EUR | $0.01288 | $7,322.61 | 02:57:07 03/08/2026 | |
| 152 | CHZ/USDC | $0.01283 | $7,268.20 | 03:00:07 03/08/2026 | |
| 153 | CHZ/EUR | $0.01288 | $7,040.35 | 02:59:25 03/08/2026 | |
| 154 | CHZ/USDT | $0.01280 | $6,953.67 | 02:57:16 03/08/2026 | |
| 155 | CHZ/USDT | $0.01282 | $5,492.13 | 02:57:07 03/08/2026 | |
| 156 | CHZ/USDT | $0.01281 | $5,474.15 | 03:00:15 03/08/2026 | |
| 157 | CHZ/USDT | $0.01283 | $5,054.40 | 02:57:13 03/08/2026 | |
| 158 | CHZ/USDT | $0.01282 | $4,231.42 | 02:57:18 03/08/2026 | |
| 159 | CHZ/USD | $0.01282 | $4,217.97 | 03:00:17 03/08/2026 | |
| 160 | CHZ/USD | $0.01278 | $4,187.04 | 03:00:07 03/08/2026 | |
| 161 | CHZ/EUR | $0.01293 | $4,148.86 | 02:56:29 03/08/2026 | |
| 162 | CHZ/EUR | $0.01295 | $3,951.93 | 02:57:13 03/08/2026 | |
| 163 | CHZ/USDT | $0.01283 | $3,203.89 | 02:57:11 03/08/2026 | |
| 164 | CHZ/USDT | $0.01283 | $3,062.43 | 03:00:10 03/08/2026 | |
| 165 | CHZ/GBP | $0.01295 | $3,008.22 | 02:56:29 03/08/2026 | |
| 166 | CHZ/BRL | $0.01292 | $2,764.59 | 02:57:07 03/08/2026 | |
| 167 | CHZ/USDT | $0.01268 | $2,755.62 | 02:57:07 03/08/2026 | |
| 168 | CHZ/USDT | $0.01282 | $2,611.49 | 03:00:17 03/08/2026 | |
| 169 | CHZ/TRY | $0.01286 | $2,419.89 | 02:56:24 03/08/2026 | |
| 170 | CHZ/USDC | $0.01282 | $2,372.82 | 03:00:08 03/08/2026 | |
| 171 | CHZ/USDC | $0.01284 | $2,364.38 | 02:57:11 03/08/2026 | |
| 172 | CHZ/USD | $0.01285 | $2,302.24 | 03:00:07 03/08/2026 | |
| 173 | CHZ/USDT | $0.01282 | $2,301.70 | 02:57:15 03/08/2026 | |
| 174 | PEPPER/CHZ | $0.000000000477 | $2,287.90 | 21:42:57 02/08/2026 | |
| 175 | CHZ/USD | $0.01292 | $2,238.96 | 02:57:10 03/08/2026 | |
| 176 | CHZ/USDT | $0.01282 | $2,211.35 | 02:54:07 03/08/2026 | |
| 177 | CHZ/BTC | $0.01289 | $2,126.22 | 02:59:53 03/08/2026 | |
| 178 | CHZ/EUR | $0.01288 | $1,757.29 | 03:00:07 03/08/2026 | |
| 179 | CHZ/BTC | $0.01285 | $1,744.64 | 02:56:23 03/08/2026 | |
| 180 | CHZ/USDT | $0.01289 | $1,718.95 | 02:57:10 03/08/2026 | |
| 181 | CHZ/EUR | $0.01287 | $1,402.65 | 02:56:24 03/08/2026 | |
| 182 | CHZ/USDT | $0.01282 | $1,294.55 | 03:00:19 03/08/2026 | |
| 183 | CHZ/USD | $0.01284 | $1,246.83 | 02:58:53 03/08/2026 | |
| 184 | CHZ/INR | $0.01339 | $1,193.75 | 03:00:12 03/08/2026 | |
| 185 | CHZ/JPY | $0.01298 | $1,136.01 | 02:57:11 03/08/2026 | |
| 186 | CHZ/USD | $0.01295 | $1,069.82 | 02:56:24 03/08/2026 | |
| 187 | CHZ/USDT | $0.01289 | $936.69 | 03:00:11 03/08/2026 | |
| 188 | CHZ/USDT | $0.01293 | $914.13 | 02:57:16 03/08/2026 | |
| 189 | CHZ/USDC | $0.01286 | $852.71 | 02:56:24 03/08/2026 | |
| 190 | CHZ/BRL | $0.01296 | $813.07 | 02:57:11 03/08/2026 | |
| 191 | CHZ/USDT | $0.01293 | $725.31 | 02:57:11 03/08/2026 | |
| 192 | CHZ/IDR | $0.01276 | $711.52 | 02:59:23 03/08/2026 | |
| 193 | CHZ/USDT | $0.01281 | $679.63 | 03:00:16 03/08/2026 | |
| 194 | CHZ/IDR | $0.01287 | $672.81 | 03:00:13 03/08/2026 | |
| 195 | CHZ/USDT | $0.01283 | $670.46 | 03:00:13 03/08/2026 | |
| 196 | CHZ/USDT | $0.01281 | $654.38 | 02:57:07 03/08/2026 | |
| 197 | CHZ/USDT | $0.01283 | $567.21 | 02:57:07 03/08/2026 | |
| 198 | CHZ/USDC | $0.01287 | $560.70 | 02:41:14 03/08/2026 | |
| 199 | CHZ/USDT | $0.01283 | $490.24 | 03:00:12 03/08/2026 | |
| 200 | CHZ/INR | $0.01372 | $376.54 | 02:57:07 03/08/2026 | |
| 201 | CHZ/IDR | $0.01279 | $293.42 | 02:57:11 03/08/2026 | |
| 202 | CHZ/USDT | $0.01283 | $270.12 | 02:57:12 03/08/2026 | |
| 203 | CHZ/AUD | $0.01276 | $153.20 | 02:57:27 03/08/2026 | |
| 204 | CHZ/USD | $0.01285 | $151.71 | 01:57:17 03/08/2026 | |
| 205 | CHZ/PHP | $0.03668 | $108.05 | 03:00:11 03/08/2026 | |
| 206 | CHZ/USDT | $0.01289 | $107.94 | 02:56:29 03/08/2026 | |
| 207 | CHZ/USDC | $0.01293 | $75.64 | 02:54:08 03/08/2026 | |
| 208 | CHZ/USDT | $0.01280 | $67.61 | 03:00:10 03/08/2026 | |
| 209 | CHZ/EUR | $0.01288 | $62.10 | 02:59:23 03/08/2026 | |
| 210 | CHZ/USDT | $0.01345 | $59.94 | 09:57:23 01/08/2026 | |
| 211 | CHZ/USDT | $0.01287 | $59.92 | 02:59:23 03/08/2026 | |
| 212 | CHZ/USDT | $0.01284 | $55.34 | 02:54:08 03/08/2026 | |
| 213 | CHZ/USDC | $0.01283 | $33.68 | 01:29:59 03/08/2026 | |
| 214 | CHZ/EUR | $0.01289 | $27.30 | 02:54:08 03/08/2026 | |
| 215 | CHZ/USD | $0.01284 | $25.73 | 02:54:08 03/08/2026 | |
| 216 | CHZ/INR | $0.01356 | $22.51 | 02:57:07 03/08/2026 | |
| 217 | CHZ/WETH | $0.01297 | $15.31 | 16:42:23 02/08/2026 | |
| 218 | CHZ/USDT | $0.01237 | $6.88 | 02:59:23 03/08/2026 | |
| 219 | CHZ/WETH | $0.01299 | $6.64 | 18:44:59 02/08/2026 | |
| 220 | CHZ/ZIK | $0.01274 | $3.57 | 12:36:47 01/08/2026 | |
| 221 | CHZ/KRW | $0.01301 | $3.47 | 02:54:08 03/08/2026 | |
| 222 | CHZ/INR | $0.04036 | $1.29 | 02:57:13 03/08/2026 | |
| 223 | CHZ/WETH | $0.01270 | $0.6881 | 17:43:23 01/08/2026 | |
| 224 | CHZ/BTC | $0.01483 | $0 | 02:54:07 03/08/2026 | |
| 225 | CHZ/USDC | $0.01645 | $0 | 02:54:07 03/08/2026 | |
| 226 | CHZ/USDT | $0.01734 | $0 | 02:54:15 03/08/2026 | |
| 227 | CHZ/BTC | $0.01386 | $0 | 02:56:53 03/08/2026 | |
| 228 | CHZ/INR | $0.01887 | $0 | 02:57:11 03/08/2026 | |
| 229 | CHZ/USDT | $0.01299 | $0 | 03:00:09 03/08/2026 | |
| 230 | CHZ/USDT | $0.02030 | $0 | 03:00:10 03/08/2026 | |
| 231 | CHZ/GBP | $0.02957 | $0 | 02:57:27 03/08/2026 | |
| 232 | CHZ/USD | $0.01448 | $0 | 02:57:27 03/08/2026 | |
| 233 | CHZ/USDC | $0.01685 | $0 | 02:57:27 03/08/2026 | |
| 234 | CHZ/USDC | $0.01282 | $0 | 02:57:12 03/08/2026 | |
| 235 | CHZ/IDR | $0.01281 | $0 | 02:57:07 03/08/2026 | |
| 236 | CHZ/BTC | $0.01482 | $0 | 02:57:11 03/08/2026 | |
| 237 | CHZ/USDC | $0.01645 | $0 | 02:57:11 03/08/2026 | |
| 238 | CHZ/INR | $0.01619 | $0 | 02:54:08 03/08/2026 | |
| 239 | CHZ/USDT | $0.01283 | $0 | 02:54:08 03/08/2026 | |
| 240 | CHZ/THB | $0.04727 | $0 | 03:00:11 03/08/2026 | |
| 241 | CHZ/USDT | $0.04860 | $0 | 03:00:11 03/08/2026 | |
| 242 | CHZ/BTC | $0.01483 | $0 | 03:00:10 03/08/2026 | |
| 243 | CHZ/USDC | $0.01645 | $0 | 03:00:10 03/08/2026 | |
| 244 | CHZ/BTC | $0.01483 | $0 | 03:00:08 03/08/2026 | |
| 245 | CHZ/USDT | $0.01283 | $0 | 02:57:07 03/08/2026 | |
| 246 | CHZ/USDC | $0.04519 | $0 | 02:57:07 03/08/2026 | |
| 247 | CHZ/USDT | $0.03879 | $0 | 02:57:09 03/08/2026 | |
| 248 | CHZ/EUR | $0.01284 | $0 | 03:00:12 03/08/2026 | |
| 249 | CHZ/USD | $0.01300 | $0 | 03:01:19 03/08/2026 | |
| 250 | CHZ/USDT | $0.04316 | $0 | 02:48:15 03/08/2026 | |
| 251 | CHZ/USDC | $0.01277 | $0 | 03:00:11 03/08/2026 | |
| 252 | CHZ/USDT | $0.01279 | $0 | 03:03:56 03/08/2026 | |
| 253 | CHZ/USDT | $0.01283 | $0 | 03:00:07 03/08/2026 | |
| 254 | CHZ/USD | $0.01291 | $0 | 03:03:16 03/08/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 03/08/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,186,391 với tỷ giá $0.01280.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.