Chiliz CHZ
Xếp hạng #160
05:09:00 17/10/2026
Giá Chiliz (CHZ)
$0.01445 2.49%
0.0000001770 BTC
375 VND
Thấp: $0.01393
Cao: $0.01452
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
CHZ/USDT | $0.01349 | $48,662,659 | 04:57:15 17/10/2026 |
| 2 |  KTX |
CHZ/USDT | $0.01431 | $32,890,703 | 04:57:15 17/10/2026 |
| 3 |  XT.COM |
CHZ/USD | $0.01430 | $27,180,083 | 04:57:43 17/10/2026 |
| 4 |  TruBit Pro Exchange |
CHZ/USDT | $0.01428 | $21,588,424 | 04:57:15 17/10/2026 |
| 5 |  Binance |
CHZ/USDT | $0.01430 | $7,624,646 | 04:54:16 17/10/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.01429 | $6,335,473 | 04:57:16 17/10/2026 |
| 7 |  BlockFin |
CHZ/USDT | $0.01429 | $5,954,607 | 05:00:11 17/10/2026 |
| 8 |  BloFin |
CHZ/USDT | $0.01430 | $3,571,732 | 04:57:11 17/10/2026 |
| 9 |  Biconomy.com |
CHZ/USDT | $0.01427 | $3,070,454 | 04:57:15 17/10/2026 |
| 10 |  Ourbit |
CHZ/USDT | $0.01430 | $2,781,472 | 04:57:16 17/10/2026 |
| 11 |  WhiteBIT |
CHZ/USDT | $0.01427 | $2,717,928 | 04:57:15 17/10/2026 |
| 12 |  BTCC |
CHZ/USDT | $0.01431 | $2,707,108 | 04:57:16 17/10/2026 |
| 13 |  BingX |
CHZ/USDT | $0.01427 | $2,495,837 | 04:57:18 17/10/2026 |
| 14 |  Hotcoin |
CHZ/USDT | $0.01430 | $1,870,938 | 04:51:11 17/10/2026 |
| 15 |  Paribu |
CHZ/TRY | $0.01426 | $1,798,394 | 04:55:53 17/10/2026 |
| 16 |  BiKing |
CHZ/USDT | $0.01429 | $1,761,310 | 04:57:16 17/10/2026 |
| 17 |  CoinW |
CHZ/USDT | $0.01431 | $1,589,097 | 04:57:17 17/10/2026 |
| 18 |  OneBullEx |
CHZ/USDT | $0.01430 | $1,579,938 | 04:57:15 17/10/2026 |
| 19 |  BVOX |
CHZ/USDT | $0.01429 | $1,572,341 | 04:57:16 17/10/2026 |
| 20 |  YEX |
CHZ/USDT | $0.01393 | $1,555,924 | 08:54:16 16/10/2026 |
| 21 | Binance |
CHZ/USDT | $0.01428 | $1,090,205 | 04:56:54 17/10/2026 |
| 22 |  MEXC |
CHZ/USDT | $0.01430 | $990,879 | 04:54:16 17/10/2026 |
| 23 |  Batonex |
CHZ/USDT | $0.01428 | $978,935 | 04:57:07 17/10/2026 |
| 24 |  Deepcoin |
CHZ/USDT | $0.01430 | $957,849 | 04:57:15 17/10/2026 |
| 25 |  Aivora Exchange |
CHZ/USDT | $0.02794 | $933,974 | 04:57:15 17/10/2026 |
| 26 |  GroveX |
CHZ/USDT | $0.01430 | $907,264 | 04:57:07 17/10/2026 |
| 27 |  Bybit |
CHZ/USDT | $0.01429 | $886,915 | 04:54:17 17/10/2026 |
| 28 |  HTX |
CHZ/USDT | $0.01438 | $878,755 | 04:59:24 17/10/2026 |
| 29 |  CRMClick |
CHZ/USDT | $0.01438 | $878,734 | 04:54:09 17/10/2026 |
| 30 |  Toobit |
CHZ/USDT | $0.01429 | $800,751 | 04:57:15 17/10/2026 |
| 31 | Hotcoin |
CHZ/USDT | $0.01429 | $772,364 | 04:57:19 17/10/2026 |
| 32 |  ApeX Omni |
CHZ/USDT | $0.01432 | $755,759 | 05:00:15 17/10/2026 |
| 33 | WhiteBIT |
CHZ/USDT | $0.01428 | $700,120 | 04:57:07 17/10/2026 |
| 34 |  YUBIT |
CHZ/USDT | $0.01429 | $699,811 | 04:57:15 17/10/2026 |
| 35 |  Bitrue |
CHZ/USDT | $0.01429 | $695,219 | 04:57:17 17/10/2026 |
| 36 |  EasiCoin |
CHZ/USDT | $0.01429 | $668,555 | 04:57:16 17/10/2026 |
| 37 | Binance |
CHZ/USDC | $0.01430 | $656,129 | 04:56:42 17/10/2026 |
| 38 |  OmniX |
CHZ/USDT | $0.01430 | $647,653 | 04:57:09 17/10/2026 |
| 39 | Binance |
CHZ/TRY | $0.01427 | $623,641 | 04:56:54 17/10/2026 |
| 40 | YUBIT |
CHZ/USDT | $0.01431 | $589,094 | 04:57:12 17/10/2026 |
| 41 |  BtcTurk | Kripto |
CHZ/TRY | $0.01430 | $569,997 | 04:59:53 17/10/2026 |
| 42 | BTCC |
CHZ/USDT | $0.01428 | $545,006 | 04:57:07 17/10/2026 |
| 43 |  4E |
CHZ/USDT | $0.01431 | $539,556 | 04:57:11 17/10/2026 |
| 44 |  BiFinance |
CHZ/USDT | $0.01434 | $530,611 | 04:57:10 17/10/2026 |
| 45 |  KCEX |
CHZ/USDT | $0.01429 | $455,492 | 04:57:15 17/10/2026 |
| 46 |  Pionex |
CHZ/USDT | $0.01428 | $435,350 | 04:57:07 17/10/2026 |
| 47 |  MGBX |
CHZ/USDT | $0.01428 | $434,826 | 04:57:17 17/10/2026 |
| 48 |  Bitbase |
CHZ/USDT | $0.01430 | $415,067 | 04:57:18 17/10/2026 |
| 49 |  Picol |
CHZ/USDT | $0.01428 | $383,978 | 04:57:08 17/10/2026 |
| 50 |  Bitunix |
CHZ/USDT | $0.01428 | $360,210 | 04:57:17 17/10/2026 |
| 51 |  Gems Trade |
CHZ/USDT | $0.01434 | $358,620 | 04:57:12 17/10/2026 |
| 52 |  OKX |
CHZ/USDT | $0.01434 | $358,598 | 04:56:24 17/10/2026 |
| 53 |  x.me Exchange |
CHZ/USDT | $0.01429 | $354,748 | 04:57:19 17/10/2026 |
| 54 |  Binance TR |
CHZ/TRY | $0.01426 | $345,941 | 04:57:13 17/10/2026 |
| 55 |  Upbit |
CHZ/KRW | $0.01453 | $332,663 | 04:56:54 17/10/2026 |
| 56 |  BitDelta |
CHZ/USDT | $0.01432 | $326,415 | 04:54:10 17/10/2026 |
| 57 |  Extended |
CHZ/USD | $0.01396 | $319,087 | 05:00:17 17/10/2026 |
| 58 |  Bitget |
CHZ/USDT | $0.01433 | $317,454 | 04:54:16 17/10/2026 |
| 59 |  Cofinex |
CHZ/USDT | $0.01430 | $317,328 | 05:00:15 17/10/2026 |
| 60 | WhiteBIT |
CHZ/USDC | $0.01430 | $314,301 | 04:57:07 17/10/2026 |
| 61 | OrangeX |
CHZ/USDT | $0.01428 | $296,865 | 04:57:11 17/10/2026 |
| 62 | WhiteBIT |
CHZ/TRY | $0.01436 | $291,797 | 04:57:07 17/10/2026 |
| 63 |  LBank |
CHZ/USDT | $0.01430 | $290,886 | 04:57:08 17/10/2026 |
| 64 |  AEGET |
CHZ/USDT | $0.01430 | $290,824 | 05:00:26 17/10/2026 |
| 65 |  DigiFinex |
CHZ/USDT | $0.01428 | $281,518 | 04:57:07 17/10/2026 |
| 66 |  Zoomex |
CHZ/USDT | $0.01429 | $266,560 | 04:57:21 17/10/2026 |
| 67 |  BitGW Exchange |
CHZ/USDT | $0.01418 | $238,784 | 05:00:12 17/10/2026 |
| 68 | Bitbase |
CHZ/USDT | $0.01429 | $237,024 | 04:57:15 17/10/2026 |
| 69 |  BYDFi |
CHZ/USDT | $0.01429 | $235,521 | 04:57:08 17/10/2026 |
| 70 | CoinW |
CHZ/USDT | $0.01431 | $233,619 | 04:57:07 17/10/2026 |
| 71 | Ourbit |
CHZ/USDT | $0.01432 | $203,608 | 04:54:08 17/10/2026 |
| 72 | XT.COM |
CHZ/USDT | $0.01428 | $196,170 | 04:57:13 17/10/2026 |
| 73 | Toobit |
CHZ/USDT | $0.01430 | $183,633 | 04:57:08 17/10/2026 |
| 74 |  BTSE |
CHZ/USDT | $0.01426 | $182,967 | 04:57:15 17/10/2026 |
| 75 |  BITmarkets |
CHZ/USDT | $0.01426 | $182,720 | 04:57:15 17/10/2026 |
| 76 |  Traiex |
CHZ/USDT | $0.01426 | $182,497 | 04:57:15 17/10/2026 |
| 77 |  B2Z Exchange |
CHZ/USD | $0.01429 | $177,183 | 05:00:15 17/10/2026 |
| 78 |  FMFW.io |
CHZ/USD | $0.01429 | $175,616 | 04:57:11 17/10/2026 |
| 79 |  HitBTC |
CHZ/USDT | $0.01429 | $175,612 | 04:57:10 17/10/2026 |
| 80 |  Mandala Exchange |
CHZ/USDT | $0.01429 | $175,612 | 04:57:07 17/10/2026 |
| 81 |  Gleec BTC |
CHZ/USDT | $0.01429 | $175,612 | 04:57:07 17/10/2026 |
| 82 |  SuperEx |
CHZ/USDT | $0.01427 | $166,942 | 04:48:10 17/10/2026 |
| 83 | Biconomy.com |
CHZ/USDT | $0.01430 | $160,396 | 04:57:07 17/10/2026 |
| 84 | BlockFin |
CHZ/USDT | $0.01428 | $150,262 | 05:00:15 17/10/2026 |
| 85 | EasiCoin |
CHZ/USDT | $0.01430 | $147,962 | 04:57:12 17/10/2026 |
| 86 | Bybit |
CHZ/USDT | $0.01433 | $147,558 | 04:54:08 17/10/2026 |
| 87 |  BitTap |
CHZ/USDT | $0.01430 | $126,081 | 04:57:20 17/10/2026 |
| 88 |  KuCoin |
CHZ/USDT | $0.01427 | $111,275 | 04:54:19 17/10/2026 |
| 89 |  Gate |
CHZ/USDT | $0.01426 | $111,015 | 04:54:20 17/10/2026 |
| 90 |  ASTX |
CHZ/USDT | $0.01433 | $108,562 | 05:00:09 17/10/2026 |
| 91 | B2Z Exchange |
CHZ/USD | $0.01431 | $102,685 | 05:00:10 17/10/2026 |
| 92 | BITmarkets |
CHZ/USD | $0.01432 | $102,549 | 04:57:09 17/10/2026 |
| 93 |  XXKK |
CHZ/USDT | $0.01430 | $95,728.25 | 04:57:07 17/10/2026 |
| 94 | MEXC |
CHZ/USDT | $0.01432 | $95,665.91 | 04:54:07 17/10/2026 |
| 95 | Biconomy.com |
CHZ/USDC | $0.01430 | $95,144.64 | 04:57:07 17/10/2026 |
| 96 | Bitunix |
CHZ/USDT | $0.01430 | $93,008.82 | 04:57:11 17/10/2026 |
| 97 |  ICRYPEX |
CHZ/USDT | $0.01398 | $83,739.06 | 04:57:08 17/10/2026 |
| 98 | Pionex |
CHZ/USDT | $0.01429 | $69,116.32 | 04:57:16 17/10/2026 |
| 99 | Aivora Exchange |
CHZ/USDT | $0.03532 | $69,052.02 | 04:57:12 17/10/2026 |
| 100 | KuCoin |
CHZ/USDT | $0.01434 | $65,926.40 | 04:56:53 17/10/2026 |
| 101 | Gate |
CHZ/USDT | $0.01430 | $63,087.63 | 04:56:24 17/10/2026 |
| 102 |  LATOKEN |
CHZ/USDT | $0.01428 | $59,799.33 | 04:57:09 17/10/2026 |
| 103 |  Kraken |
CHZ/USD | $0.01431 | $59,217.48 | 04:59:54 17/10/2026 |
| 104 |  Coinbase Exchange |
CHZ/USD | $0.01435 | $56,347.68 | 04:56:30 17/10/2026 |
| 105 | BingX |
CHZ/USDT | $0.01436 | $56,210.36 | 04:57:10 17/10/2026 |
| 106 | x.me Exchange |
CHZ/USDT | $0.01430 | $55,129.46 | 04:57:13 17/10/2026 |
| 107 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01429 | $54,859.57 | 04:49:57 17/10/2026 |
| 108 |  LeveX |
CHZ/USDT | $0.01430 | $52,909.83 | 04:57:15 17/10/2026 |
| 109 |  BigONE |
CHZ/USDT | $0.01429 | $52,894.31 | 04:57:11 17/10/2026 |
| 110 | MEXC |
CHZ/USDC | $0.01433 | $50,973.13 | 04:54:07 17/10/2026 |
| 111 |  Bitbaby |
CHZ/USDT | $0.01430 | $50,510.78 | 04:51:08 17/10/2026 |
| 112 | Cofinex |
CHZ/USDT | $0.01435 | $50,307.10 | 05:00:11 17/10/2026 |
| 113 |  Bitcastle |
CHZ/USDT | $0.01429 | $47,531.40 | 04:57:08 17/10/2026 |
| 114 | Zoomex |
CHZ/USDT | $0.01433 | $44,266.58 | 04:57:07 17/10/2026 |
| 115 |  PointPay |
CHZ/USDT | $0.01433 | $44,266.50 | 04:57:07 17/10/2026 |
| 116 | Paribu |
CHZ/USDT | $0.01428 | $43,773.24 | 04:55:53 17/10/2026 |
| 117 | Bitget |
CHZ/USDT | $0.01429 | $41,421.46 | 04:54:54 17/10/2026 |
| 118 |  TxFlow |
CHZ/USDC | $0.01434 | $41,237.02 | 04:55:09 17/10/2026 |
| 119 | Bitrue |
CHZ/USDC | $0.01429 | $39,298.37 | 04:57:08 17/10/2026 |
| 120 |  CoinTR |
CHZ/TRY | $0.01424 | $39,227.40 | 04:57:10 17/10/2026 |
| 121 |  Koinbay |
CHZ/USDT | $0.01428 | $38,637.16 | 04:51:09 17/10/2026 |
| 122 | KCEX |
CHZ/USDT | $0.01430 | $38,591.88 | 04:57:11 17/10/2026 |
| 123 |  Bitstamp by Robinhood |
CHZ/USD | $0.01430 | $37,608.84 | 04:59:23 17/10/2026 |
| 124 | BiKing |
CHZ/USDT | $0.01434 | $35,860.86 | 04:57:09 17/10/2026 |
| 125 |  Bithumb |
CHZ/KRW | $0.01433 | $35,637.20 | 04:59:54 17/10/2026 |
| 126 | CoinTR |
CHZ/USDT | $0.01434 | $35,155.25 | 04:57:10 17/10/2026 |
| 127 |  CoinUp.io |
CHZ/USDT | $0.01428 | $30,980.88 | 04:57:09 17/10/2026 |
| 128 |  NexDAX |
CHZ/USDT | $0.01424 | $28,775.35 | 05:00:11 17/10/2026 |
| 129 |  Bitlo |
CHZ/TRY | $0.01434 | $26,133.37 | 05:00:12 17/10/2026 |
| 130 |  ZKE |
CHZ/USDT | $0.01428 | $23,177.83 | 04:57:14 17/10/2026 |
| 131 |  Cryptomus |
CHZ/USDT | $0.01434 | $19,926.73 | 04:57:07 17/10/2026 |
| 132 |  Bitvavo |
CHZ/EUR | $0.01432 | $16,518.41 | 04:57:08 17/10/2026 |
| 133 |  Coincall |
CHZ/USD | $0.01431 | $16,356.80 | 05:00:15 17/10/2026 |
| 134 | Kraken |
CHZ/EUR | $0.01431 | $15,321.92 | 04:59:54 17/10/2026 |
| 135 |  Bit2Me |
CHZ/EUR | $0.01431 | $14,883.31 | 04:57:11 17/10/2026 |
| 136 |  Niza.io |
CHZ/USD | $0.01432 | $14,576.77 | 04:57:10 17/10/2026 |
| 137 | OKX |
CHZ/EUR | $0.01432 | $13,151.25 | 04:56:24 17/10/2026 |
| 138 |  Mercado Bitcoin |
CHZ/BRL | $0.01439 | $13,149.04 | 04:57:12 17/10/2026 |
| 139 | BloFin |
CHZ/USDT | $0.01431 | $12,185.76 | 04:57:17 17/10/2026 |
| 140 | MGBX |
CHZ/USDT | $0.01428 | $10,843.82 | 04:57:08 17/10/2026 |
| 141 |  Kanga Exchange |
CHZ/USDT | $0.01435 | $10,405.08 | 04:54:09 17/10/2026 |
| 142 | Kanga Exchange |
CHZ/USDC | $0.01436 | $9,420.49 | 04:54:09 17/10/2026 |
| 143 | BYDFi |
CHZ/USDT | $0.01430 | $9,170.54 | 04:57:16 17/10/2026 |
| 144 |  Dzengi |
CHZ/USD | $0.01428 | $8,574.76 | 04:57:15 17/10/2026 |
| 145 | Bitrue |
CHZ/USDT | $0.01431 | $8,287.56 | 04:57:08 17/10/2026 |
| 146 |  Tebbit |
CHZ/USDT | $0.01430 | $7,207.41 | 04:57:17 17/10/2026 |
| 147 | BtcTurk | Kripto |
CHZ/USDT | $0.01438 | $7,129.82 | 04:59:23 17/10/2026 |
| 148 |  WEEX |
CHZ/USDT | $0.01428 | $6,940.27 | 04:57:08 17/10/2026 |
| 149 |  Bitbank |
CHZ/JPY | $0.01428 | $6,644.87 | 04:57:07 17/10/2026 |
| 150 |  Globe Derivative Exchange |
CHZ/USD | $0.01431 | $5,228.84 | 04:57:16 17/10/2026 |
| 151 | Bitlo |
CHZ/USDT | $0.01438 | $4,777.13 | 04:57:12 17/10/2026 |
| 152 |  Bitfinex |
CHZ/USDT | $0.01449 | $4,709.74 | 04:59:53 17/10/2026 |
| 153 |  Aster |
CHZ/USDT | $0.01430 | $4,419.15 | 04:54:16 17/10/2026 |
| 154 | Bitfinex |
CHZ/USD | $0.01436 | $4,211.20 | 04:59:53 17/10/2026 |
| 155 |  PrimeXBT |
CHZ/USDT | $0.01430 | $4,142.28 | 05:00:16 17/10/2026 |
| 156 | OKX |
CHZ/USDC | $0.01440 | $3,953.90 | 04:56:24 17/10/2026 |
| 157 |  Azbit |
CHZ/USDT | $0.01429 | $3,821.12 | 04:57:13 17/10/2026 |
| 158 | Niza.io |
CHZ/EUR | $0.01431 | $3,800.69 | 04:57:10 17/10/2026 |
| 159 | KTX |
CHZ/USDT | $0.01434 | $3,628.02 | 04:57:07 17/10/2026 |
| 160 |  XBO.com |
CHZ/USDT | $0.01453 | $3,582.12 | 04:54:10 17/10/2026 |
| 161 |  Crypto.com Exchange |
CHZ/USD | $0.01404 | $3,561.18 | 00:15:17 17/10/2026 |
| 162 | Bybit |
CHZ/USDC | $0.01433 | $3,407.75 | 04:54:08 17/10/2026 |
| 163 |  Meteora DLMM |
CHZ/USDC | $0.01433 | $3,132.02 | 04:47:10 17/10/2026 |
| 164 |  SunX |
CHZ/USDT | $0.01430 | $2,881.95 | 04:57:19 17/10/2026 |
| 165 | Coinbase Exchange |
CHZ/EUR | $0.01433 | $2,820.34 | 04:56:30 17/10/2026 |
| 166 |  AlphaX |
CHZ/USDT | $0.01429 | $2,789.27 | 04:57:17 17/10/2026 |
| 167 |  HyperPay Futures |
CHZ/USDT | $0.01431 | $2,651.41 | 05:00:17 17/10/2026 |
| 168 | B2Z Exchange |
CHZ/USDT | $0.01430 | $2,564.38 | 05:00:10 17/10/2026 |
| 169 | BITmarkets |
CHZ/USDT | $0.01431 | $2,552.70 | 04:57:09 17/10/2026 |
| 170 | BTSE |
CHZ/USDT | $0.01431 | $2,550.91 | 04:57:07 17/10/2026 |
| 171 | HTX |
CHZ/USDT | $0.01434 | $2,496.47 | 04:57:16 17/10/2026 |
| 172 |  Revolut (UK) |
CHZ/USD | $0.01431 | $2,163.36 | 04:57:08 17/10/2026 |
| 173 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000529 | $2,032.98 | 04:15:45 17/10/2026 |
| 174 |  Variational |
CHZ/USDC | $0.01428 | $2,003.94 | 05:00:15 17/10/2026 |
| 175 | Bitstamp by Robinhood |
CHZ/EUR | $0.01444 | $1,874.85 | 04:59:23 17/10/2026 |
| 176 | Revolut (UK) |
CHZ/EUR | $0.01430 | $1,775.43 | 04:57:08 17/10/2026 |
| 177 |  Ulink |
CHZ/USDT | $0.01431 | $1,516.80 | 05:00:18 17/10/2026 |
| 178 |  Bitcoiva |
CHZ/INR | $0.01504 | $1,417.12 | 04:57:07 17/10/2026 |
| 179 |  CoinDCX |
CHZ/INR | $0.01521 | $1,284.00 | 04:57:07 17/10/2026 |
| 180 |  Foxbit |
CHZ/BRL | $0.01448 | $1,219.84 | 04:57:07 17/10/2026 |
| 181 | Bitfinex |
CHZ/USDT | $0.01448 | $1,195.98 | 04:57:15 17/10/2026 |
| 182 |  Coinstore |
CHZ/USDT | $0.01427 | $1,001.93 | 04:57:07 17/10/2026 |
| 183 | Crypto.com Exchange |
CHZ/USDT | $0.01407 | $970.95 | 00:15:17 17/10/2026 |
| 184 |  Blynex |
CHZ/USDT | $0.01398 | $657.05 | 04:33:11 17/10/2026 |
| 185 |  TRIV |
CHZ/IDR | $0.01417 | $552.18 | 15:15:09 16/10/2026 |
| 186 | TRIV |
CHZ/USDT | $0.01411 | $549.81 | 15:15:09 16/10/2026 |
| 187 | Bitcoiva |
CHZ/USDT | $0.01433 | $535.54 | 04:57:07 17/10/2026 |
| 188 | Coinbase Exchange |
CHZ/GBP | $0.01450 | $326.49 | 04:56:30 17/10/2026 |
| 189 |  ChangeNOW |
CHZ/BTC | $0.01444 | $326.28 | 04:57:11 17/10/2026 |
| 190 |  dYdX v4 |
CHZ/USD | $0.01440 | $229.90 | 05:01:18 17/10/2026 |
| 191 | B2Z Exchange |
CHZ/USDC | $0.01431 | $211.84 | 05:00:10 17/10/2026 |
| 192 | BITmarkets |
CHZ/USDC | $0.01432 | $211.19 | 04:57:09 17/10/2026 |
| 193 |  Binance.US |
CHZ/USDT | $0.01447 | $185.69 | 04:59:23 17/10/2026 |
| 194 | KuCoin |
CHZ/BTC | $0.01430 | $123.44 | 04:56:23 17/10/2026 |
| 195 |  Coins.ph |
CHZ/PHP | $0.03567 | $105.06 | 04:57:10 17/10/2026 |
| 196 | OKX |
CHZ/TRY | $0.01448 | $100.67 | 04:56:24 17/10/2026 |
| 197 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01439 | $98.72 | 04:43:59 17/10/2026 |
| 198 | Revolut (UK) |
CHZ/GBP | $0.01432 | $94.42 | 04:57:08 17/10/2026 |
| 199 |  Indodax |
CHZ/IDR | $0.01385 | $93.75 | 04:59:23 17/10/2026 |
| 200 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01436 | $91.95 | 04:09:59 17/10/2026 |
| 201 |  Bitkub |
CHZ/THB | $0.01410 | $89.47 | 04:57:12 17/10/2026 |
| 202 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01450 | $74.92 | 20:53:11 13/10/2026 |
| 203 |  Digital X |
CHZ/KRW | $0.01408 | $59.46 | 04:57:10 17/10/2026 |
| 204 |  Coincheck |
CHZ/JPY | $0.01392 | $55.69 | 04:57:11 17/10/2026 |
| 205 |  Uniswap v2 |
CHZ/WETH | $0.01433 | $39.26 | 00:54:23 17/10/2026 |
| 206 |  CEX.IO |
CHZ/USDT | $0.01432 | $35.21 | 04:57:07 17/10/2026 |
| 207 | BITmarkets |
CHZ/IDR | $0.01425 | $27.56 | 04:57:09 17/10/2026 |
| 208 | CEX.IO |
CHZ/USD | $0.01432 | $24.56 | 04:57:07 17/10/2026 |
| 209 |  WazirX |
CHZ/USDT | $0.01388 | $15.28 | 05:00:11 17/10/2026 |
| 210 |  Binance TH |
CHZ/USDT | $0.01428 | $15.16 | 04:57:08 17/10/2026 |
| 211 | CEX.IO |
CHZ/EUR | $0.01435 | $13.71 | 04:57:07 17/10/2026 |
| 212 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01430 | $11.31 | 04:23:35 17/10/2026 |
| 213 |  ZebPay |
CHZ/INR | $0.01526 | $9.30 | 04:57:08 17/10/2026 |
| 214 |  Unocoin |
CHZ/INR | $0.04054 | $1.30 | 05:00:07 17/10/2026 |
| 215 | Crypto.com Exchange |
CHZ/USD | $0.01446 | $0.8500 | 04:21:23 17/10/2026 |
| 216 |  Poloniex |
CHZ/USDT | $0.01379 | $0 | 04:59:23 17/10/2026 |
| 217 | HitBTC |
CHZ/BTC | $0.01544 | $0 | 04:57:10 17/10/2026 |
| 218 | HitBTC |
CHZ/USDC | $0.01467 | $0 | 04:57:10 17/10/2026 |
| 219 | HitBTC |
CHZ/USDT | $0.01290 | $0 | 04:57:15 17/10/2026 |
| 220 | Upbit |
CHZ/BTC | $0.01654 | $0 | 04:56:23 17/10/2026 |
| 221 |  Bitbns |
CHZ/INR | $0.01053 | $0 | 04:57:11 17/10/2026 |
| 222 |  Coinmetro |
CHZ/USDT | $0.02029 | $0 | 04:57:08 17/10/2026 |
| 223 |  CoinJar |
CHZ/AUD | $0.01690 | $0 | 04:57:40 17/10/2026 |
| 224 | CoinJar |
CHZ/GBP | $0.01701 | $0 | 04:57:40 17/10/2026 |
| 225 | CoinJar |
CHZ/USD | $0.01694 | $0 | 04:57:40 17/10/2026 |
| 226 | CoinJar |
CHZ/USDC | $0.01697 | $0 | 04:57:40 17/10/2026 |
| 227 |  Tokocrypto |
CHZ/USDC | $0.01430 | $0 | 04:57:09 17/10/2026 |
| 228 | Tokocrypto |
CHZ/USDT | $0.01428 | $0 | 04:57:09 17/10/2026 |
| 229 | FMFW.io |
CHZ/BTC | $0.01546 | $0 | 04:57:11 17/10/2026 |
| 230 | FMFW.io |
CHZ/USDC | $0.01467 | $0 | 04:57:11 17/10/2026 |
| 231 |  Giottus |
CHZ/INR | $0.01653 | $0 | 04:57:08 17/10/2026 |
| 232 | Giottus |
CHZ/USDT | $0.01428 | $0 | 04:57:08 17/10/2026 |
| 233 |  Bitazza |
CHZ/THB | $0.04714 | $0 | 05:00:12 17/10/2026 |
| 234 | Bitazza |
CHZ/USDT | $0.04859 | $0 | 05:00:12 17/10/2026 |
| 235 |  Changelly |
CHZ/BTC | $0.01544 | $0 | 04:57:11 17/10/2026 |
| 236 | Changelly |
CHZ/USDC | $0.01467 | $0 | 04:57:11 17/10/2026 |
| 237 | Gleec BTC |
CHZ/BTC | $0.01544 | $0 | 04:57:07 17/10/2026 |
| 238 |  WOO X |
CHZ/USDT | $0.01430 | $0 | 04:57:15 17/10/2026 |
| 239 | WOO X |
CHZ/USDT | $0.01433 | $0 | 04:51:09 17/10/2026 |
| 240 |  Bullish |
CHZ/USDC | $0.04520 | $0 | 04:51:07 17/10/2026 |
| 241 | Bullish |
CHZ/USDT | $0.01364 | $0 | 04:51:07 17/10/2026 |
| 242 |  Flipster |
CHZ/USDT | $0.01467 | $0 | 04:57:16 17/10/2026 |
| 243 |  Everything.inc |
CHZ/USDT | $0.03878 | $0 | 04:57:11 17/10/2026 |
| 244 |  Young Platform |
CHZ/EUR | $0.01431 | $0 | 04:57:09 17/10/2026 |
| 245 | Koinbay |
CHZ/USDT | $0.04315 | $0 | 04:51:15 17/10/2026 |
| 246 |  ADEN |
CHZ/USDT | $0.01426 | $0 | 05:01:00 17/10/2026 |
| 247 |  Gate US |
CHZ/USDT | $0.01431 | $0 | 04:57:07 17/10/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 247 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 17/10/2026, cặp giao dịch CHZ/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,662,659 với tỷ giá $0.01349.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.