Chiliz CHZ
Xếp hạng #151
13:49:00 03/09/2026
Giá Chiliz (CHZ)
$0.01346 -0.1%
0.0000001730 BTC
346 VND
Thấp: $0.01309
Cao: $0.01359
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
CHZ/USDT | $0.01346 | $31,381,308 | 13:00:15 03/09/2026 |
| 2 |  KTX |
CHZ/USDT | $0.01347 | $30,612,354 | 13:00:15 03/09/2026 |
| 3 |  XT.COM |
CHZ/USD | $0.01350 | $29,428,741 | 12:57:41 03/09/2026 |
| 4 |  TruBit Pro Exchange |
CHZ/USDT | $0.01342 | $21,443,749 | 13:00:15 03/09/2026 |
| 5 |  Binance |
CHZ/USDT | $0.01346 | $7,801,808 | 12:54:16 03/09/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.01346 | $6,509,525 | 12:57:16 03/09/2026 |
| 7 |  BitDelta |
CHZ/USDT | $0.01348 | $6,405,063 | 13:00:12 03/09/2026 |
| 8 |  LBank |
CHZ/USDT | $0.01346 | $5,467,918 | 12:57:16 03/09/2026 |
| 9 |  WhiteBIT |
CHZ/USDT | $0.01358 | $4,277,537 | 12:57:15 03/09/2026 |
| 10 |  Biconomy.com |
CHZ/USDT | $0.01348 | $4,127,156 | 12:57:11 03/09/2026 |
| 11 |  BlockFin |
CHZ/USDT | $0.01347 | $3,642,134 | 12:57:11 03/09/2026 |
| 12 |  BTSE |
CHZ/USDT | $0.01347 | $3,538,180 | 12:54:15 03/09/2026 |
| 13 |  B2Z Exchange |
CHZ/USD | $0.01345 | $3,421,573 | 13:00:15 03/09/2026 |
| 14 |  BITmarkets |
CHZ/USDT | $0.01344 | $3,419,154 | 13:00:15 03/09/2026 |
| 15 | Biconomy.com |
CHZ/USDT | $0.01346 | $2,926,305 | 12:57:15 03/09/2026 |
| 16 |  Ourbit |
CHZ/USDT | $0.01347 | $2,661,111 | 12:57:17 03/09/2026 |
| 17 |  BVOX |
CHZ/USDT | $0.01347 | $2,408,504 | 12:54:15 03/09/2026 |
| 18 |  BiKing |
CHZ/USDT | $0.01347 | $2,345,803 | 13:00:16 03/09/2026 |
| 19 |  BTCC |
CHZ/USDT | $0.01348 | $2,312,168 | 12:57:16 03/09/2026 |
| 20 |  BloFin |
CHZ/USDT | $0.01344 | $2,183,642 | 12:54:07 03/09/2026 |
| 21 |  Batonex |
CHZ/USDT | $0.01359 | $1,812,376 | 13:00:10 03/09/2026 |
| 22 |  Tapbit |
CHZ/USDT | $0.01349 | $1,800,138 | 12:57:15 03/09/2026 |
| 23 |  Deepcoin |
CHZ/USDT | $0.01346 | $1,745,319 | 12:57:15 03/09/2026 |
| 24 |  Paribu |
CHZ/TRY | $0.01347 | $1,698,815 | 12:58:53 03/09/2026 |
| 25 |  YEX |
CHZ/USDT | $0.01346 | $1,646,967 | 13:00:16 03/09/2026 |
| 26 |  Hotcoin |
CHZ/USDT | $0.01348 | $1,550,632 | 12:54:13 03/09/2026 |
| 27 |  Toobit |
CHZ/USDT | $0.01346 | $1,232,525 | 12:57:17 03/09/2026 |
| 28 |  CoinW |
CHZ/USDT | $0.01347 | $1,191,375 | 12:57:17 03/09/2026 |
| 29 |  OneBullEx |
CHZ/USDT | $0.01347 | $1,165,999 | 13:00:15 03/09/2026 |
| 30 | CoinP |
CHZ/USDT | $0.01354 | $1,056,827 | 13:00:07 03/09/2026 |
| 31 | Binance |
CHZ/USDT | $0.01348 | $948,501 | 12:56:42 03/09/2026 |
| 32 |  Aivora Exchange |
CHZ/USDT | $0.02797 | $934,794 | 13:00:17 03/09/2026 |
| 33 |  Bybit |
CHZ/USDT | $0.01346 | $868,840 | 12:54:16 03/09/2026 |
| 34 | WhiteBIT |
CHZ/USDT | $0.01351 | $753,874 | 12:57:07 03/09/2026 |
| 35 | Hotcoin |
CHZ/USDT | $0.01348 | $732,811 | 12:57:45 03/09/2026 |
| 36 |  Bitrue |
CHZ/USDT | $0.01347 | $712,936 | 12:57:17 03/09/2026 |
| 37 |  Upbit |
CHZ/KRW | $0.01360 | $687,396 | 12:56:23 03/09/2026 |
| 38 |  Bitunix |
CHZ/USDT | $0.01345 | $644,167 | 12:51:16 03/09/2026 |
| 39 |  CoinChief |
CHZ/USDT | $0.01349 | $571,030 | 12:57:12 03/09/2026 |
| 40 |  ApeX Omni |
CHZ/USDT | $0.01344 | $561,250 | 13:03:17 03/09/2026 |
| 41 |  HTX |
CHZ/USDT | $0.01346 | $532,300 | 12:59:24 03/09/2026 |
| 42 |  CRMClick |
CHZ/USDT | $0.01345 | $532,235 | 12:57:19 03/09/2026 |
| 43 |  BitGW Exchange |
CHZ/USDT | $0.01349 | $505,387 | 12:57:07 03/09/2026 |
| 44 |  Gems Trade |
CHZ/USDT | $0.01349 | $499,570 | 13:00:10 03/09/2026 |
| 45 |  OKX |
CHZ/USDT | $0.01348 | $499,497 | 12:56:23 03/09/2026 |
| 46 |  MEXC |
CHZ/USDT | $0.01346 | $479,804 | 12:57:16 03/09/2026 |
| 47 |  GroveX |
CHZ/USDT | $0.01342 | $476,952 | 12:57:07 03/09/2026 |
| 48 |  YUBIT |
CHZ/USDT | $0.01347 | $475,913 | 12:57:15 03/09/2026 |
| 49 | BTCC |
CHZ/USDT | $0.01349 | $474,234 | 12:57:09 03/09/2026 |
| 50 |  Phemex |
CHZ/USDT | $0.01351 | $471,081 | 12:57:11 03/09/2026 |
| 51 |  4E |
CHZ/USDT | $0.01347 | $469,914 | 12:54:07 03/09/2026 |
| 52 |  EasiCoin |
CHZ/USDT | $0.01347 | $469,231 | 13:00:17 03/09/2026 |
| 53 | WhiteBIT |
CHZ/USDC | $0.01350 | $448,454 | 12:57:07 03/09/2026 |
| 54 |  Bitbase |
CHZ/USDT | $0.01342 | $436,185 | 12:45:18 03/09/2026 |
| 55 | Binance |
CHZ/TRY | $0.01341 | $431,700 | 12:56:42 03/09/2026 |
| 56 |  KCEX |
CHZ/USDT | $0.01347 | $418,195 | 12:57:15 03/09/2026 |
| 57 |  Cofinex |
CHZ/USDT | $0.01348 | $407,443 | 13:00:17 03/09/2026 |
| 58 |  Bitget |
CHZ/USDT | $0.01344 | $407,364 | 12:54:16 03/09/2026 |
| 59 | YUBIT |
CHZ/USDT | $0.01348 | $406,616 | 12:57:11 03/09/2026 |
| 60 | Tapbit |
CHZ/USDT | $0.01348 | $399,885 | 12:57:07 03/09/2026 |
| 61 |  Pionex |
CHZ/USDT | $0.01348 | $393,242 | 12:57:11 03/09/2026 |
| 62 | Bybit |
CHZ/USDT | $0.01346 | $389,134 | 12:54:08 03/09/2026 |
| 63 |  MGBX |
CHZ/USDT | $0.01345 | $386,353 | 12:57:16 03/09/2026 |
| 64 |  Picol |
CHZ/USDT | $0.01349 | $346,657 | 13:00:11 03/09/2026 |
| 65 |  x.me Exchange |
CHZ/USDT | $0.01347 | $338,695 | 12:57:18 03/09/2026 |
| 66 |  Websea |
CHZ/USDT | $0.01347 | $336,424 | 12:54:14 03/09/2026 |
| 67 |  Extended |
CHZ/USD | $0.01338 | $332,592 | 13:03:16 03/09/2026 |
| 68 |  AEGET |
CHZ/USDT | $0.01347 | $323,909 | 13:00:19 03/09/2026 |
| 69 | LBank |
CHZ/USDT | $0.01349 | $291,956 | 12:57:12 03/09/2026 |
| 70 | WhiteBIT |
CHZ/TRY | $0.01345 | $283,092 | 12:57:07 03/09/2026 |
| 71 |  DigiFinex |
CHZ/USDT | $0.01349 | $280,808 | 13:00:10 03/09/2026 |
| 72 |  Zoomex |
CHZ/USDT | $0.01347 | $260,693 | 12:54:15 03/09/2026 |
| 73 | OrangeX |
CHZ/USDT | $0.01340 | $259,571 | 12:57:07 03/09/2026 |
| 74 | Bitbase |
CHZ/USDT | $0.01343 | $242,781 | 12:48:07 03/09/2026 |
| 75 |  BiFinance |
CHZ/USDT | $0.01348 | $217,938 | 12:57:12 03/09/2026 |
| 76 |  BYDFi |
CHZ/USDT | $0.01346 | $207,809 | 13:00:10 03/09/2026 |
| 77 | Toobit |
CHZ/USDT | $0.01347 | $195,579 | 12:57:08 03/09/2026 |
| 78 | Binance |
CHZ/USDC | $0.01349 | $179,666 | 12:56:42 03/09/2026 |
| 79 | BITmarkets |
CHZ/USD | $0.01353 | $176,324 | 13:00:07 03/09/2026 |
| 80 | B2Z Exchange |
CHZ/USD | $0.01353 | $176,319 | 13:00:10 03/09/2026 |
| 81 |  Binance TR |
CHZ/TRY | $0.01345 | $175,896 | 12:57:13 03/09/2026 |
| 82 | Ourbit |
CHZ/USDT | $0.01349 | $173,922 | 12:57:11 03/09/2026 |
| 83 | XT.COM |
CHZ/USDT | $0.01349 | $168,680 | 12:57:13 03/09/2026 |
| 84 | CoinW |
CHZ/USDT | $0.01349 | $162,915 | 12:57:07 03/09/2026 |
| 85 |  SuperEx |
CHZ/USDT | $0.01344 | $158,872 | 13:00:13 03/09/2026 |
| 86 |  BtcTurk | Kripto |
CHZ/TRY | $0.01345 | $152,897 | 12:55:53 03/09/2026 |
| 87 |  BitTap |
CHZ/USDT | $0.01346 | $126,316 | 13:00:16 03/09/2026 |
| 88 |  PointPay |
CHZ/USDT | $0.01347 | $116,749 | 12:57:11 03/09/2026 |
| 89 | Zoomex |
CHZ/USDT | $0.01346 | $116,741 | 12:57:08 03/09/2026 |
| 90 | BlockFin |
CHZ/USDT | $0.01348 | $109,525 | 12:57:16 03/09/2026 |
| 91 |  Gleec BTC |
CHZ/USDT | $0.01351 | $106,048 | 13:00:10 03/09/2026 |
| 92 |  HitBTC |
CHZ/USDT | $0.01348 | $104,910 | 12:57:10 03/09/2026 |
| 93 |  Mandala Exchange |
CHZ/USDT | $0.01348 | $104,904 | 12:57:11 03/09/2026 |
| 94 |  FMFW.io |
CHZ/USD | $0.01348 | $104,679 | 12:54:07 03/09/2026 |
| 95 |  Globe Derivative Exchange |
CHZ/USD | $0.01349 | $103,915 | 13:00:16 03/09/2026 |
| 96 |  Gate |
CHZ/USDT | $0.01344 | $102,935 | 12:57:19 03/09/2026 |
| 97 |  ASTX |
CHZ/USDT | $0.01351 | $94,694.99 | 13:00:09 03/09/2026 |
| 98 |  KuCoin |
CHZ/USDT | $0.01349 | $94,187.51 | 12:59:23 03/09/2026 |
| 99 | Bitunix |
CHZ/USDT | $0.01347 | $91,547.10 | 12:51:11 03/09/2026 |
| 100 | Paribu |
CHZ/USDT | $0.01349 | $91,393.69 | 12:58:53 03/09/2026 |
| 101 | KuCoin |
CHZ/USDT | $0.01348 | $82,257.31 | 12:57:19 03/09/2026 |
| 102 |  Coinbase Exchange |
CHZ/USD | $0.01345 | $81,991.99 | 12:56:30 03/09/2026 |
| 103 | MEXC |
CHZ/USDT | $0.01346 | $77,424.97 | 12:54:07 03/09/2026 |
| 104 |  XXKK |
CHZ/USDT | $0.01347 | $76,890.55 | 13:00:10 03/09/2026 |
| 105 | Bitget |
CHZ/USDT | $0.01347 | $74,654.50 | 12:55:02 03/09/2026 |
| 106 |  CoinEx |
CHZ/USDT | $0.01345 | $73,196.61 | 12:57:15 03/09/2026 |
| 107 |  ICRYPEX |
CHZ/USDT | $0.01309 | $72,752.21 | 13:00:11 03/09/2026 |
| 108 |  Bitvavo |
CHZ/EUR | $0.01349 | $69,858.04 | 12:57:10 03/09/2026 |
| 109 | Aivora Exchange |
CHZ/USDT | $0.03536 | $69,119.13 | 13:00:11 03/09/2026 |
| 110 |  BingX |
CHZ/USDT | $0.01349 | $63,767.03 | 12:57:18 03/09/2026 |
| 111 | Biconomy.com |
CHZ/USDC | $0.01349 | $58,131.92 | 12:57:11 03/09/2026 |
| 112 | MEXC |
CHZ/USDC | $0.01346 | $56,091.96 | 12:54:07 03/09/2026 |
| 113 |  Bullish |
CHZ/USDT | $0.01346 | $53,757.82 | 13:00:11 03/09/2026 |
| 114 |  Meteora DLMM |
CHZ/USDC | $0.01343 | $51,822.52 | 12:23:30 03/09/2026 |
| 115 | x.me Exchange |
CHZ/USDT | $0.01349 | $51,242.80 | 12:57:10 03/09/2026 |
| 116 |  BigONE |
CHZ/USDT | $0.01346 | $50,665.29 | 12:57:07 03/09/2026 |
| 117 | Cofinex |
CHZ/USDT | $0.01346 | $50,651.91 | 13:00:11 03/09/2026 |
| 118 | BiKing |
CHZ/USDT | $0.01349 | $49,951.76 | 13:00:11 03/09/2026 |
| 119 |  Bitlo |
CHZ/TRY | $0.01345 | $49,822.48 | 13:00:10 03/09/2026 |
| 120 | EasiCoin |
CHZ/USDT | $0.01348 | $47,717.68 | 13:00:10 03/09/2026 |
| 121 | Gate |
CHZ/USDT | $0.01346 | $47,075.49 | 12:56:24 03/09/2026 |
| 122 | Pionex |
CHZ/USDT | $0.01347 | $46,813.17 | 12:57:16 03/09/2026 |
| 123 | KTX |
CHZ/USDT | $0.01351 | $46,165.52 | 13:00:11 03/09/2026 |
| 124 |  LeveX |
CHZ/USDT | $0.01346 | $44,067.04 | 13:00:15 03/09/2026 |
| 125 |  Bitbaby |
CHZ/USDT | $0.01348 | $43,027.04 | 12:57:07 03/09/2026 |
| 126 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01349 | $41,763.97 | 12:51:19 03/09/2026 |
| 127 |  CoinTR |
CHZ/TRY | $0.01349 | $41,732.24 | 13:00:10 03/09/2026 |
| 128 |  Bitcastle |
CHZ/USDT | $0.01349 | $40,938.56 | 13:00:14 03/09/2026 |
| 129 | CoinTR |
CHZ/USDT | $0.01348 | $35,328.43 | 13:00:10 03/09/2026 |
| 130 |  Koinbay |
CHZ/USDT | $0.01339 | $35,151.96 | 12:57:12 03/09/2026 |
| 131 |  Bithumb |
CHZ/KRW | $0.01357 | $33,905.42 | 12:59:54 03/09/2026 |
| 132 | HTX |
CHZ/USDT | $0.01341 | $33,592.92 | 12:45:16 03/09/2026 |
| 133 |  Kraken |
CHZ/USD | $0.01344 | $30,823.16 | 12:59:24 03/09/2026 |
| 134 |  TxFlow |
CHZ/USDC | $0.01348 | $29,253.09 | 12:57:32 03/09/2026 |
| 135 |  Cryptomus |
CHZ/USDT | $0.01349 | $28,574.83 | 13:00:11 03/09/2026 |
| 136 |  NexDAX |
CHZ/USDT | $0.01348 | $27,696.29 | 13:00:10 03/09/2026 |
| 137 | Bitrue |
CHZ/USDC | $0.01348 | $26,122.46 | 12:57:12 03/09/2026 |
| 138 | B2Z Exchange |
CHZ/USDT | $0.01350 | $22,102.91 | 13:00:10 03/09/2026 |
| 139 | BITmarkets |
CHZ/USDT | $0.01350 | $22,102.85 | 13:00:07 03/09/2026 |
| 140 | BTSE |
CHZ/USDT | $0.01350 | $22,007.05 | 12:54:10 03/09/2026 |
| 141 |  CoinUp.io |
CHZ/USDT | $0.01343 | $21,679.87 | 12:51:11 03/09/2026 |
| 142 | BloFin |
CHZ/USDT | $0.01348 | $21,562.86 | 12:57:20 03/09/2026 |
| 143 |  ZKE |
CHZ/USDT | $0.01349 | $20,934.21 | 13:00:13 03/09/2026 |
| 144 | Coinbase Exchange |
CHZ/EUR | $0.01346 | $19,091.68 | 12:56:30 03/09/2026 |
| 145 |  Crypto.com Exchange |
CHZ/USD | $0.01329 | $18,529.73 | 06:18:20 03/09/2026 |
| 146 | Kraken |
CHZ/EUR | $0.01346 | $17,710.28 | 12:59:54 03/09/2026 |
| 147 |  Bit2Me |
CHZ/EUR | $0.01346 | $17,248.44 | 12:57:12 03/09/2026 |
| 148 |  Coincall |
CHZ/USD | $0.01346 | $16,972.15 | 13:03:15 03/09/2026 |
| 149 | CoinEx |
CHZ/USDT | $0.01345 | $14,155.18 | 12:59:53 03/09/2026 |
| 150 |  Bitbank |
CHZ/JPY | $0.01348 | $14,060.26 | 12:57:08 03/09/2026 |
| 151 |  LATOKEN |
CHZ/USDT | $0.01345 | $13,902.68 | 12:57:10 03/09/2026 |
| 152 | BtcTurk | Kripto |
CHZ/USDT | $0.01349 | $11,430.11 | 12:55:53 03/09/2026 |
| 153 |  Kanga Exchange |
CHZ/USDT | $0.01344 | $10,261.20 | 13:00:11 03/09/2026 |
| 154 | Kanga Exchange |
CHZ/USDC | $0.01350 | $10,129.36 | 13:00:11 03/09/2026 |
| 155 | BYDFi |
CHZ/USDT | $0.01344 | $9,411.77 | 13:00:16 03/09/2026 |
| 156 | MGBX |
CHZ/USDT | $0.01348 | $8,940.68 | 12:57:12 03/09/2026 |
| 157 |  Bitfinex |
CHZ/USD | $0.01336 | $8,659.15 | 12:59:23 03/09/2026 |
| 158 |  Aster |
CHZ/USDT | $0.01304 | $7,868.11 | 12:54:15 03/09/2026 |
| 159 |  Ulink |
CHZ/USDT | $0.06816 | $7,859.04 | 13:00:18 03/09/2026 |
| 160 | OKX |
CHZ/USDC | $0.01346 | $7,724.53 | 12:56:23 03/09/2026 |
| 161 |  Niza.io |
CHZ/USD | $0.01344 | $7,656.53 | 13:00:10 03/09/2026 |
| 162 |  WEEX |
CHZ/USDT | $0.01349 | $6,512.65 | 12:57:11 03/09/2026 |
| 163 |  Bitstamp by Robinhood |
CHZ/USD | $0.01350 | $6,119.07 | 12:59:23 03/09/2026 |
| 164 | Bitrue |
CHZ/USDT | $0.01348 | $5,354.71 | 12:57:12 03/09/2026 |
| 165 |  XBO.com |
CHZ/USDT | $0.01348 | $5,109.84 | 12:57:09 03/09/2026 |
| 166 | Crypto.com Exchange |
CHZ/USD | $0.01346 | $4,760.04 | 12:57:11 03/09/2026 |
| 167 |  Mercado Bitcoin |
CHZ/BRL | $0.01351 | $4,733.74 | 12:57:09 03/09/2026 |
| 168 |  Bitkub |
CHZ/THB | $0.01355 | $4,630.72 | 12:57:09 03/09/2026 |
| 169 | OKX |
CHZ/EUR | $0.01349 | $4,625.72 | 12:56:23 03/09/2026 |
| 170 | OKX |
CHZ/TRY | $0.01337 | $4,530.96 | 12:56:23 03/09/2026 |
| 171 | Niza.io |
CHZ/EUR | $0.01346 | $4,397.06 | 13:00:10 03/09/2026 |
| 172 | OKX |
CHZ/USD | $0.01331 | $4,144.90 | 12:56:23 03/09/2026 |
| 173 | Bitstamp by Robinhood |
CHZ/EUR | $0.01341 | $3,672.16 | 12:59:23 03/09/2026 |
| 174 |  Azbit |
CHZ/USDT | $0.01349 | $3,520.45 | 12:57:11 03/09/2026 |
| 175 |  Blynex |
CHZ/USDT | $0.01349 | $2,640.01 | 12:57:10 03/09/2026 |
| 176 |  AlphaX |
CHZ/USDT | $0.01345 | $2,536.33 | 13:00:20 03/09/2026 |
| 177 | CoinEx |
CHZ/BTC | $0.01349 | $2,514.98 | 12:59:23 03/09/2026 |
| 178 |  Foxbit |
CHZ/BRL | $0.01347 | $2,456.71 | 13:00:09 03/09/2026 |
| 179 | Crypto.com Exchange |
CHZ/USDT | $0.01345 | $2,419.97 | 12:57:11 03/09/2026 |
| 180 |  SunX |
CHZ/USDT | $0.01347 | $2,415.95 | 13:00:19 03/09/2026 |
| 181 |  HyperPay Futures |
CHZ/USDT | $0.01345 | $2,304.74 | 13:03:17 03/09/2026 |
| 182 | BITmarkets |
CHZ/USDC | $0.01351 | $2,263.27 | 13:00:07 03/09/2026 |
| 183 | B2Z Exchange |
CHZ/USDC | $0.01351 | $2,263.21 | 13:00:10 03/09/2026 |
| 184 |  CoinDCX |
CHZ/INR | $0.01427 | $2,109.65 | 13:00:12 03/09/2026 |
| 185 | Bitlo |
CHZ/USDT | $0.01349 | $1,995.98 | 13:00:10 03/09/2026 |
| 186 |  Flipster |
CHZ/USDT | $0.01348 | $1,752.06 | 13:00:16 03/09/2026 |
| 187 | Bitfinex |
CHZ/USDT | $0.01408 | $1,475.15 | 12:57:15 03/09/2026 |
| 188 | Bybit |
CHZ/USDC | $0.01338 | $1,324.66 | 12:54:08 03/09/2026 |
| 189 |  Bitcoiva |
CHZ/INR | $0.01422 | $1,257.06 | 13:00:12 03/09/2026 |
| 190 | Coinbase Exchange |
CHZ/GBP | $0.01335 | $1,218.29 | 12:57:00 03/09/2026 |
| 191 |  Coinstore |
CHZ/USDT | $0.01347 | $1,000.50 | 12:54:10 03/09/2026 |
| 192 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000465 | $916.05 | 04:01:35 03/09/2026 |
| 193 |  Revolut X |
CHZ/EUR | $0.01349 | $752.85 | 13:00:13 03/09/2026 |
| 194 |  PrimeXBT |
CHZ/USDT | $0.01348 | $641.52 | 13:00:16 03/09/2026 |
| 195 |  TRIV |
CHZ/IDR | $0.01354 | $618.89 | 13:00:13 03/09/2026 |
| 196 | TRIV |
CHZ/USDT | $0.01350 | $617.00 | 13:00:13 03/09/2026 |
| 197 | KuCoin |
CHZ/BTC | $0.01343 | $550.24 | 12:59:23 03/09/2026 |
| 198 | Bitcoiva |
CHZ/USDT | $0.01348 | $499.24 | 13:00:12 03/09/2026 |
| 199 | BITmarkets |
CHZ/IDR | $0.01353 | $461.72 | 13:00:07 03/09/2026 |
| 200 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01344 | $284.49 | 12:22:47 03/09/2026 |
| 201 |  Indodax |
CHZ/IDR | $0.01346 | $270.50 | 12:59:54 03/09/2026 |
| 202 | Revolut X |
CHZ/USD | $0.01349 | $224.39 | 13:00:13 03/09/2026 |
| 203 | Bitfinex |
CHZ/USDT | $0.01335 | $187.35 | 12:59:23 03/09/2026 |
| 204 |  Uniswap v2 |
CHZ/WETH | $0.01341 | $136.74 | 12:03:35 03/09/2026 |
| 205 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01346 | $132.77 | 12:22:47 03/09/2026 |
| 206 |  Changelly |
CHZ/BTC | $0.01354 | $106.32 | 13:00:09 03/09/2026 |
| 207 | Gleec BTC |
CHZ/BTC | $0.01355 | $106.07 | 13:00:10 03/09/2026 |
| 208 |  Coins.ph |
CHZ/PHP | $0.03597 | $105.94 | 12:54:10 03/09/2026 |
| 209 | HitBTC |
CHZ/BTC | $0.01352 | $105.87 | 12:57:10 03/09/2026 |
| 210 | FMFW.io |
CHZ/BTC | $0.01350 | $105.82 | 12:54:07 03/09/2026 |
| 211 |  WazirX |
CHZ/USDT | $0.01299 | $88.05 | 13:00:11 03/09/2026 |
| 212 | Revolut X |
CHZ/GBP | $0.01351 | $84.65 | 13:00:13 03/09/2026 |
| 213 |  Binance.US |
CHZ/USDT | $0.01350 | $83.40 | 12:59:23 03/09/2026 |
| 214 |  5DAX |
CHZ/USDT | $0.01353 | $72.05 | 13:00:10 03/09/2026 |
| 215 |  ZebPay |
CHZ/INR | $0.01434 | $42.80 | 12:57:09 03/09/2026 |
| 216 |  Variational |
CHZ/USDC | $0.01348 | $39.59 | 13:03:16 03/09/2026 |
| 217 |  CEX.IO |
CHZ/USD | $0.01349 | $28.00 | 12:57:09 03/09/2026 |
| 218 | CEX.IO |
CHZ/EUR | $0.01353 | $20.38 | 12:57:09 03/09/2026 |
| 219 |  Tokocrypto |
CHZ/USDT | $0.01349 | $18.56 | 12:57:08 03/09/2026 |
| 220 | CEX.IO |
CHZ/USDT | $0.01350 | $17.30 | 12:57:09 03/09/2026 |
| 221 |  Dzengi |
CHZ/USD | $0.01344 | $16.94 | 13:00:11 03/09/2026 |
| 222 | HitBTC |
CHZ/USDC | $0.01337 | $14.15 | 12:57:10 03/09/2026 |
| 223 | FMFW.io |
CHZ/USDC | $0.01337 | $14.14 | 12:54:07 03/09/2026 |
| 224 | Changelly |
CHZ/USDC | $0.01337 | $14.03 | 13:00:09 03/09/2026 |
| 225 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01347 | $13.64 | 05:08:47 03/09/2026 |
| 226 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01335 | $9.87 | 07:26:59 03/09/2026 |
| 227 |  Unocoin |
CHZ/INR | $0.04079 | $1.31 | 13:00:08 03/09/2026 |
| 228 |  Poloniex |
CHZ/USDT | $0.01299 | $0 | 12:59:23 03/09/2026 |
| 229 | HitBTC |
CHZ/USDT | $0.01291 | $0 | 13:00:23 03/09/2026 |
| 230 |  Coincheck |
CHZ/JPY | $0.01372 | $0 | 12:57:07 03/09/2026 |
| 231 |  Korbit |
CHZ/KRW | $0.01294 | $0 | 12:57:11 03/09/2026 |
| 232 | Upbit |
CHZ/BTC | $0.01322 | $0 | 12:56:53 03/09/2026 |
| 233 |  Bitbns |
CHZ/INR | $0.01907 | $0 | 13:00:11 03/09/2026 |
| 234 |  BitMart |
CHZ/USDT | $0.1363 | $0 | 13:00:16 03/09/2026 |
| 235 |  Coinmetro |
CHZ/USDT | $0.02031 | $0 | 13:00:13 03/09/2026 |
| 236 |  CoinJar |
CHZ/AUD | $0.01433 | $0 | 13:00:25 03/09/2026 |
| 237 | CoinJar |
CHZ/GBP | $0.02959 | $0 | 13:00:25 03/09/2026 |
| 238 | CoinJar |
CHZ/USD | $0.01564 | $0 | 13:00:25 03/09/2026 |
| 239 | CoinJar |
CHZ/USDC | $0.01437 | $0 | 13:00:25 03/09/2026 |
| 240 | Tokocrypto |
CHZ/USDC | $0.01349 | $0 | 12:57:08 03/09/2026 |
| 241 |  digitalexchange.id |
CHZ/IDR | $0.01346 | $0 | 12:57:16 03/09/2026 |
| 242 |  Giottus |
CHZ/INR | $0.01274 | $0 | 11:57:12 03/09/2026 |
| 243 | Giottus |
CHZ/USDT | $0.01355 | $0 | 11:57:12 03/09/2026 |
| 244 |  Bitazza |
CHZ/THB | $0.04774 | $0 | 13:00:08 03/09/2026 |
| 245 | Bitazza |
CHZ/USDT | $0.04864 | $0 | 13:00:08 03/09/2026 |
| 246 |  WOO X |
CHZ/USDT | $0.01348 | $0 | 12:51:21 03/09/2026 |
| 247 | WOO X |
CHZ/USDT | $0.01345 | $0 | 12:48:07 03/09/2026 |
| 248 | Bullish |
CHZ/USDC | $0.04520 | $0 | 13:00:11 03/09/2026 |
| 249 |  Everything.inc |
CHZ/USDT | $0.03881 | $0 | 12:57:08 03/09/2026 |
| 250 |  Young Platform |
CHZ/EUR | $0.01350 | $0 | 13:00:12 03/09/2026 |
| 251 |  dYdX v4 |
CHZ/USD | $0.01334 | $0 | 13:04:23 03/09/2026 |
| 252 |  Binance TH |
CHZ/USDT | $0.01348 | $0 | 12:57:11 03/09/2026 |
| 253 | Koinbay |
CHZ/USDT | $0.04319 | $0 | 12:57:15 03/09/2026 |
| 254 |  Cube Exchange |
CHZ/USDC | $0.01238 | $0 | 13:00:12 03/09/2026 |
| 255 |  FIXT |
CHZ/USDT | $0.01339 | $0 | 07:27:16 02/09/2026 |
| 256 |  ADEN |
CHZ/USDT | $0.01349 | $0 | 13:04:01 03/09/2026 |
| 257 |  Gate US |
CHZ/USDT | $0.01350 | $0 | 13:00:10 03/09/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 03/09/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,381,308 với tỷ giá $0.01346.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.