Tiền ảo: 37,518 Sàn giao dịch: 941 Vốn hóa: $2,632,746,824,005 Khối lượng (24h): $89,654,911,023 Thị phần: BTC: 60.2%, ETH: 10.2%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #87 10:34:00 16/05/2026
Giá Chiliz (CHZ)
$0.04552 1.67%
0.0000005753 BTC 1,200 VND
Thấp: $0.04289 Cao: $0.04674

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 XT.COM XT.COM CHZ/USD $0.04616 $1,230,922,627 09:57:37 16/05/2026
2 Binance Binance CHZ/USDT $0.04607 $55,139,744 09:54:16 16/05/2026
3 OrangeX OrangeX CHZ/USDT $0.04613 $41,625,418 09:57:15 16/05/2026
4 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.04614 $40,600,197 10:00:15 16/05/2026
5 BTCC BTCC CHZ/USDT $0.04611 $28,014,634 09:57:16 16/05/2026
6 Biconomy.com Biconomy.com CHZ/USDT $0.04612 $20,535,835 09:57:15 16/05/2026
7 CoinP CoinP CHZ/USDT $0.04611 $19,958,691 10:00:15 16/05/2026
8 AscendEX AscendEX CHZ/USDT $0.04613 $19,026,700 09:57:15 16/05/2026
9 CoinW CoinW CHZ/USDT $0.04614 $18,145,307 09:57:17 16/05/2026
10 BVOX BVOX CHZ/USDT $0.04612 $18,104,705 09:57:15 16/05/2026
11 BiKing BiKing CHZ/USDT $0.04614 $17,862,648 10:00:16 16/05/2026
12 Koinbay Koinbay CHZ/USDT $0.08680 $17,628,171 09:57:15 16/05/2026
13 Tapbit Tapbit CHZ/USDT $0.04615 $16,906,483 09:57:16 16/05/2026
14 HTX HTX CHZ/USDT $0.04619 $12,835,060 09:59:54 16/05/2026
15 LBank LBank CHZ/USDT $0.04613 $12,492,313 09:57:17 16/05/2026
16 ApeX Omni ApeX Omni CHZ/USDT $0.04595 $12,345,761 10:03:16 16/05/2026
17 WhiteBIT WhiteBIT CHZ/USDT $0.04607 $11,879,925 09:54:15 16/05/2026
18 Binance Binance CHZ/USDT $0.04612 $11,470,143 09:56:42 16/05/2026
19 Ourbit Ourbit CHZ/USDT $0.04614 $10,001,701 09:57:16 16/05/2026
20 Bybit Bybit CHZ/USDT $0.04609 $9,929,245 09:54:16 16/05/2026
21 WEEX WEEX CHZ/USDT $0.04613 $8,201,251 09:57:16 16/05/2026
22 Batonex Batonex CHZ/USDT $0.04617 $8,140,480 10:00:10 16/05/2026
23 Deepcoin Deepcoin CHZ/USDT $0.04614 $7,907,023 09:57:15 16/05/2026
24 Cofinex Cofinex CHZ/USDT $0.04612 $7,045,935 10:00:15 16/05/2026
25 Bitget Bitget CHZ/USDT $0.04609 $7,030,047 09:54:16 16/05/2026
26 FMFW.io FMFW.io CHZ/BTC $0.04622 $6,491,140 10:00:07 16/05/2026
27 Changelly PRO Changelly PRO CHZ/BTC $0.04620 $6,489,079 10:00:11 16/05/2026
28 Gleec BTC Gleec BTC CHZ/BTC $0.04620 $6,488,117 10:00:07 16/05/2026
29 HitBTC HitBTC CHZ/BTC $0.04611 $6,485,685 09:57:07 16/05/2026
30 MEXC MEXC CHZ/USDT $0.04613 $6,075,351 09:57:16 16/05/2026
31 Toobit Toobit CHZ/USDT $0.04614 $5,963,096 09:57:17 16/05/2026
32 BTCC BTCC CHZ/USDT $0.04611 $5,733,788 09:57:12 16/05/2026
33 4E 4E CHZ/USDT $0.04618 $5,680,543 10:00:07 16/05/2026
34 Upbit Upbit CHZ/KRW $0.04581 $5,200,271 09:56:53 16/05/2026
35 WhiteBIT WhiteBIT CHZ/USDT $0.04609 $4,963,672 09:54:11 16/05/2026
36 BTSE BTSE CHZ/USDT $0.04615 $4,773,752 09:57:15 16/05/2026
37 Pionex Pionex CHZ/USDT $0.04616 $4,575,254 09:57:07 16/05/2026
38 B2Z Exchange B2Z Exchange CHZ/USD $0.04617 $4,521,423 10:00:15 16/05/2026
39 BITmarkets BITmarkets CHZ/USDT $0.04616 $4,520,235 10:00:15 16/05/2026
40 BitGW Exchange BitGW Exchange CHZ/USDT $0.04590 $4,340,442 09:51:07 16/05/2026
41 Gate Gate CHZ/USDT $0.04610 $4,296,944 09:54:19 16/05/2026
42 Bitunix Bitunix CHZ/USDT $0.04587 $4,295,073 09:51:16 16/05/2026
43 Websea Websea CHZ/USDT $0.04616 $4,272,448 10:00:09 16/05/2026
44 BiKing BiKing CHZ/USDT $0.04616 $4,236,927 10:00:07 16/05/2026
45 Gems Trade Gems Trade CHZ/USDT $0.04590 $4,225,680 09:51:14 16/05/2026
46 OKX OKX CHZ/USDT $0.04608 $4,223,717 09:56:23 16/05/2026
47 Picol Picol CHZ/USDT $0.04617 $4,040,671 10:00:07 16/05/2026
48 Millionero Millionero CHZ/USDT $0.04294 $3,978,057 22:00:15 15/05/2026
49 YUBIT YUBIT CHZ/USDT $0.04617 $3,779,782 09:57:10 16/05/2026
50 EagleX EagleX CHZ/USDT $0.04618 $3,740,176 10:00:08 16/05/2026
51 CoinP CoinP CHZ/USDT $0.04618 $3,442,612 10:00:08 16/05/2026
52 DigiFinex DigiFinex CHZ/USDT $0.04617 $3,175,055 10:00:07 16/05/2026
53 Bitbase Bitbase CHZ/USDT $0.04613 $3,077,526 10:00:16 16/05/2026
54 Zoomex Zoomex CHZ/USDT $0.04615 $2,974,263 09:57:16 16/05/2026
55 LBank LBank CHZ/USDT $0.04616 $2,971,796 09:57:08 16/05/2026
56 MGBX MGBX CHZ/USDT $0.04614 $2,917,814 09:57:17 16/05/2026
57 Binance Binance CHZ/TRY $0.04622 $2,802,352 09:56:42 16/05/2026
58 EasiCoin EasiCoin CHZ/USDT $0.04612 $2,687,212 10:00:16 16/05/2026
59 BlockFin BlockFin CHZ/USDT $0.04622 $2,674,042 09:57:07 16/05/2026
60 BYDFi BYDFi CHZ/USDT $0.04617 $2,564,556 09:57:10 16/05/2026
61 CoinChief CoinChief CHZ/USDT $0.04616 $2,345,440 09:57:08 16/05/2026
62 BitMart BitMart CHZ/USDT $0.04616 $2,302,155 09:57:07 16/05/2026
63 Binance TR Binance TR CHZ/TRY $0.04622 $2,197,914 09:57:13 16/05/2026
64 YUBIT YUBIT CHZ/USDT $0.04612 $2,015,901 09:57:15 16/05/2026
65 AEGET AEGET CHZ/USDT $0.04613 $2,008,681 10:00:15 16/05/2026
66 XT.COM XT.COM CHZ/USDT $0.04617 $2,000,126 09:57:12 16/05/2026
67 EagleX EagleX CHZ/USDT $0.04612 $1,991,969 10:00:15 16/05/2026
68 CoinW CoinW CHZ/USDT $0.04613 $1,967,348 09:57:10 16/05/2026
69 Hotcoin Hotcoin CHZ/USDT $0.04602 $1,865,478 09:48:06 16/05/2026
70 Ourbit Ourbit CHZ/USDT $0.04598 $1,849,113 09:48:08 16/05/2026
71 Bybit Bybit CHZ/USDT $0.04616 $1,689,491 09:54:08 16/05/2026
72 Coinstore Coinstore CHZ/USDT $0.04586 $1,650,889 09:51:07 16/05/2026
73 VOOX Exchange VOOX Exchange CHZ/USDT $0.04613 $1,618,911 09:57:17 16/05/2026
74 Coinlocally Coinlocally CHZ/USDT $0.04617 $1,609,336 10:00:16 16/05/2026
75 YEX YEX CHZ/USDT $0.04604 $1,599,928 09:54:17 16/05/2026
76 BloFin BloFin CHZ/USDT $0.04625 $1,591,131 09:57:07 16/05/2026
77 KCEX KCEX CHZ/USDT $0.04612 $1,584,526 09:57:15 16/05/2026
78 Toobit Toobit CHZ/USDT $0.04619 $1,540,206 09:57:07 16/05/2026
79 BlockFin BlockFin CHZ/USDT $0.04613 $1,506,659 09:57:15 16/05/2026
80 SuperEx SuperEx CHZ/USDT $0.04608 $1,486,936 10:00:11 16/05/2026
81 Paribu Paribu CHZ/TRY $0.04625 $1,485,155 09:59:23 16/05/2026
82 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.04616 $1,461,053 09:59:23 16/05/2026
83 Coinbase Exchange Coinbase Exchange CHZ/USD $0.04610 $1,445,913 09:56:29 16/05/2026
84 Binance Binance CHZ/USDC $0.04616 $1,436,863 09:56:42 16/05/2026
85 Phemex Phemex CHZ/USDT $0.04625 $1,257,174 09:57:08 16/05/2026
86 FMFW.io FMFW.io CHZ/USD $0.04620 $1,211,070 10:00:07 16/05/2026
87 Mandala Exchange Mandala Exchange CHZ/USDT $0.04620 $1,210,598 10:00:12 16/05/2026
88 Gleec BTC Gleec BTC CHZ/USDT $0.04620 $1,210,506 10:00:07 16/05/2026
89 HitBTC HitBTC CHZ/USDT $0.04614 $1,209,528 09:57:07 16/05/2026
90 Hotcoin Hotcoin CHZ/USDT $0.04612 $1,150,824 09:57:19 16/05/2026
91 ASTX ASTX CHZ/USDT $0.04620 $1,146,216 10:00:08 16/05/2026
92 Bibox Bibox CHZ/USDT $0.03488 $1,126,080 10:00:13 16/05/2026
93 Bitget Bitget CHZ/USDT $0.04599 $1,079,458 09:54:12 16/05/2026
94 BitTap BitTap CHZ/USDT $0.04617 $1,033,798 10:00:20 16/05/2026
95 Tapbit Tapbit CHZ/USDT $0.04616 $1,026,177 09:57:07 16/05/2026
96 BitDelta BitDelta CHZ/USDT $0.04607 $998,313 09:54:07 16/05/2026
97 KuCoin KuCoin CHZ/USDT $0.04614 $996,203 09:54:19 16/05/2026
98 Phemex Phemex CHZ/USDT $0.04611 $984,430 09:57:16 16/05/2026
99 Bitrue Bitrue CHZ/USDT $0.04614 $982,734 09:57:16 16/05/2026
100 OrangeX OrangeX CHZ/USDT $0.04617 $980,916 09:57:08 16/05/2026
101 KTX KTX CHZ/USDT $0.04613 $945,250 10:00:15 16/05/2026
102 Aivora Exchange Aivora Exchange CHZ/USDT $0.02796 $934,692 10:00:17 16/05/2026
103 Bitvavo Bitvavo CHZ/EUR $0.04604 $928,738 09:57:09 16/05/2026
104 WhiteBIT WhiteBIT CHZ/TRY $0.04625 $904,114 09:54:11 16/05/2026
105 Bithumb Bithumb CHZ/KRW $0.04598 $858,834 09:59:54 16/05/2026
106 KuCoin KuCoin CHZ/USDT $0.04613 $809,171 09:56:23 16/05/2026
107 Gate Gate CHZ/USDT $0.04612 $757,460 09:56:24 16/05/2026
108 Azbit Azbit CHZ/USDT $0.04612 $684,473 09:57:07 16/05/2026
109 XXKK XXKK CHZ/USDT $0.04618 $671,817 10:00:07 16/05/2026
110 MEXC MEXC CHZ/USDT $0.04613 $665,249 09:57:14 16/05/2026
111 Bitbaby Bitbaby CHZ/USDT $0.04613 $644,616 09:54:13 16/05/2026
112 Pionex Pionex CHZ/USDT $0.04612 $605,875 09:57:16 16/05/2026
113 BingX BingX CHZ/USDT $0.04613 $601,577 09:54:11 16/05/2026
114 Kraken Kraken CHZ/USD $0.04614 $560,704 09:59:53 16/05/2026
115 WhiteBIT WhiteBIT CHZ/USDC $0.04614 $544,943 09:54:11 16/05/2026
116 Zoomex Zoomex CHZ/USDT $0.04598 $506,574 09:51:09 16/05/2026
117 PointPay PointPay CHZ/USDT $0.04619 $504,980 09:57:07 16/05/2026
118 FIXT FIXT CHZ/USDT $0.04592 $464,987 10:03:15 16/05/2026
119 Paribu Paribu CHZ/USDT $0.04611 $460,879 09:59:23 16/05/2026
120 WEEX WEEX CHZ/USDT $0.04615 $453,084 09:57:08 16/05/2026
121 Biconomy.com Biconomy.com CHZ/USDT $0.04617 $424,619 09:57:07 16/05/2026
122 Bitunix Bitunix CHZ/USDT $0.04591 $410,343 09:51:07 16/05/2026
123 WOO X Pro WOO X Pro CHZ/USDT $0.04613 $407,095 10:00:16 16/05/2026
124 VOOX Exchange VOOX Exchange CHZ/USDT $0.04617 $363,318 09:57:08 16/05/2026
125 Bitcastle Bitcastle CHZ/USDT $0.04618 $341,060 10:00:08 16/05/2026
126 EXMO EXMO CHZ/USDT $0.04607 $337,880 09:57:08 16/05/2026
127 EXMO.ME EXMO.ME CHZ/USDT $0.04611 $336,514 10:00:07 16/05/2026
128 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.04614 $304,829 09:57:00 16/05/2026
129 HTX HTX CHZ/USDT $0.04607 $292,101 09:57:22 16/05/2026
130 BloFin BloFin CHZ/USDT $0.04613 $291,140 09:57:16 16/05/2026
131 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.04617 $289,292 09:59:23 16/05/2026
132 Koinbay Koinbay CHZ/USDT $0.04607 $280,506 09:57:09 16/05/2026
133 KCEX KCEX CHZ/USDT $0.04612 $267,465 09:57:08 16/05/2026
134 LeveX LeveX CHZ/USDT $0.04616 $252,025 10:00:16 16/05/2026
135 Cryptomus Cryptomus CHZ/USDT $0.04615 $240,828 10:00:11 16/05/2026
136 Coinlocally Coinlocally CHZ/USDT $0.04616 $218,311 10:00:08 16/05/2026
137 Biconomy.com Biconomy.com CHZ/USDC $0.04619 $189,892 09:57:07 16/05/2026
138 Bullish Bullish CHZ/USDT $0.04603 $173,253 10:00:09 16/05/2026
139 ZKE ZKE CHZ/USDT $0.04617 $162,981 10:00:09 16/05/2026
140 Bitfinex Bitfinex CHZ/USD $0.04606 $161,134 09:59:53 16/05/2026
141 Meteora DLMM Meteora DLMM CHZ/USDC $0.04603 $158,753 09:57:40 16/05/2026
142 GroveX GroveX CHZ/USDT $0.04612 $158,493 10:00:08 16/05/2026
143 AscendEX AscendEX CHZ/USDT $0.04617 $154,912 09:57:07 16/05/2026
144 Dex-Trade Dex-Trade CHZ/USDT $0.04608 $153,605 09:54:14 16/05/2026
145 BITmarkets BITmarkets CHZ/USD $0.04621 $146,653 10:00:10 16/05/2026
146 B2Z Exchange B2Z Exchange CHZ/USD $0.04621 $146,645 10:00:08 16/05/2026
147 Niza.io Niza.io CHZ/USD $0.04614 $135,874 10:00:07 16/05/2026
148 Binance Binance CHZ/BTC $0.04586 $135,327 09:56:42 16/05/2026
149 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.04611 $134,385 09:56:29 16/05/2026
150 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.04622 $126,283 09:57:07 16/05/2026
151 Bitbank Bitbank CHZ/JPY $0.04683 $124,698 09:57:07 16/05/2026
152 dYdX v4 dYdX v4 CHZ/USD $0.04649 $120,054 10:04:17 16/05/2026
153 Binance TH Binance TH CHZ/USDT $0.04615 $119,210 09:57:09 16/05/2026
154 Coincall Coincall CHZ/USD $0.04598 $113,339 10:03:16 16/05/2026
155 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.04615 $112,092 09:59:23 16/05/2026
156 ICRYPEX ICRYPEX CHZ/USDT $0.04657 $108,166 10:00:08 16/05/2026
157 Bitfinex Bitfinex CHZ/USDT $0.04596 $104,338 09:57:16 16/05/2026
158 MEXC MEXC CHZ/USDC $0.04596 $99,043.68 09:51:07 16/05/2026
159 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.04619 $95,235.45 10:00:16 16/05/2026
160 MGBX MGBX CHZ/USDT $0.04615 $88,839.88 09:57:09 16/05/2026
161 Bitrue Bitrue CHZ/USDT $0.04617 $87,809.31 09:57:08 16/05/2026
162 Meteora DLMM Meteora DLMM CHZ/PEPPER $0.04602 $82,449.66 09:37:25 16/05/2026
163 Meteora DLMM Meteora DLMM CHZ/SOL $0.04624 $81,860.08 09:19:39 16/05/2026
164 BVOX BVOX CHZ/USDT $0.04614 $78,253.09 09:57:09 16/05/2026
165 BYDFi BYDFi CHZ/USDT $0.04602 $74,790.49 10:00:15 16/05/2026
166 Aivora Exchange Aivora Exchange CHZ/USDT $0.03535 $69,107.54 10:00:09 16/05/2026
167 CoinTR CoinTR CHZ/USDT $0.04615 $68,892.80 10:00:07 16/05/2026
168 CoinTR CoinTR CHZ/TRY $0.04640 $68,098.87 10:00:07 16/05/2026
169 KTX KTX CHZ/USDT $0.04617 $60,751.84 10:00:12 16/05/2026
170 BiFinance BiFinance CHZ/USDT $0.04609 $60,434.33 09:57:10 16/05/2026
171 Cofinex Cofinex CHZ/USDT $0.04615 $59,730.05 10:00:07 16/05/2026
172 Bitrue Bitrue CHZ/USDC $0.04618 $58,861.06 09:57:08 16/05/2026
173 Kraken Kraken CHZ/EUR $0.04609 $55,544.92 09:59:24 16/05/2026
174 BigONE BigONE CHZ/USDT $0.04609 $53,670.90 09:51:10 16/05/2026
175 Bit2Me Bit2Me CHZ/EUR $0.04609 $52,670.63 09:57:12 16/05/2026
176 SunX SunX CHZ/USDT $0.04612 $51,473.07 10:00:18 16/05/2026
177 Bitkub Bitkub CHZ/THB $0.04606 $49,438.98 09:57:07 16/05/2026
178 Kanga Exchange Kanga Exchange CHZ/USDC $0.04617 $45,262.31 09:57:07 16/05/2026
179 Kanga Exchange Kanga Exchange CHZ/USDT $0.04609 $44,013.88 09:57:07 16/05/2026
180 Bitso Bitso CHZ/USD $0.04595 $39,038.66 09:59:59 16/05/2026
181 CoinUp.io CoinUp.io CHZ/USDT $0.04615 $38,557.09 09:57:09 16/05/2026
182 Aerodrome Slipstream 3 Aerodrome Slipstream 3 CHZ/USDC $0.04590 $37,599.04 09:51:41 16/05/2026
183 PrimeXBT PrimeXBT CHZ/USDT $0.04612 $35,729.83 10:00:16 16/05/2026
184 BlueBit BlueBit CHZ/USDT $0.04611 $35,115.39 10:00:12 16/05/2026
185 Tebbit Tebbit CHZ/USDT $0.04615 $29,992.94 10:00:23 16/05/2026
186 Gemini Gemini CHZ/USD $0.04612 $29,450.86 09:59:54 16/05/2026
187 B2Z Exchange B2Z Exchange CHZ/USDT $0.04608 $27,319.19 10:00:08 16/05/2026
188 BITmarkets BITmarkets CHZ/USDT $0.04608 $27,319.05 10:00:10 16/05/2026
189 BTSE BTSE CHZ/USDT $0.04615 $27,222.90 09:57:08 16/05/2026
190 CoinEx CoinEx CHZ/USDT $0.04611 $27,189.71 09:59:23 16/05/2026
191 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.04630 $26,042.28 09:48:08 16/05/2026
192 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.04624 $22,465.79 09:48:08 16/05/2026
193 WOO X WOO X CHZ/USDT $0.04614 $21,730.74 09:57:15 16/05/2026
194 Bitlo Bitlo CHZ/TRY $0.04616 $21,573.64 10:00:08 16/05/2026
195 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.04597 $19,430.94 09:32:59 16/05/2026
196 HyperPay Futures HyperPay Futures CHZ/USDT $0.04595 $18,707.10 10:03:16 16/05/2026
197 LATOKEN LATOKEN CHZ/USDT $0.04515 $14,879.86 09:51:09 16/05/2026
198 XBO.com XBO.com CHZ/USDT $0.04607 $14,541.06 10:00:07 16/05/2026
199 Niza.io Niza.io CHZ/EUR $0.04615 $13,817.02 10:00:07 16/05/2026
200 NexDAX NexDAX CHZ/USDT $0.04618 $13,592.84 10:00:10 16/05/2026
201 OKX OKX CHZ/EUR $0.04599 $12,749.41 09:56:23 16/05/2026
202 OKX OKX CHZ/TRY $0.04618 $12,687.57 09:56:23 16/05/2026
203 Ulink Ulink CHZ/USDT $0.04612 $10,692.29 10:00:18 16/05/2026
204 TRIV TRIV CHZ/USDT $0.04617 $9,483.29 10:00:11 16/05/2026
205 TRIV TRIV CHZ/IDR $0.04628 $9,483.29 10:00:11 16/05/2026
206 Indodax Indodax CHZ/IDR $0.04612 $9,166.68 09:59:23 16/05/2026
207 Tokocrypto Tokocrypto CHZ/USDT $0.04615 $8,665.69 09:57:12 16/05/2026
208 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.04683 $8,628.15 09:32:11 16/05/2026
209 Bitfinex Bitfinex CHZ/USDT $0.04594 $8,343.57 09:59:53 16/05/2026
210 Aster Aster CHZ/USDT $0.04615 $8,104.09 09:54:15 16/05/2026
211 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.04603 $7,907.67 09:59:53 16/05/2026
212 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.04667 $7,825.98 09:57:00 16/05/2026
213 Blynex Blynex CHZ/USDT $0.04598 $7,526.92 09:51:11 16/05/2026
214 OKX OKX CHZ/USD $0.04608 $7,202.89 09:56:23 16/05/2026
215 KuCoin KuCoin CHZ/BTC $0.04599 $6,991.81 09:56:23 16/05/2026
216 Aerodrome Slipstream 3 Aerodrome Slipstream 3 PEPPER/CHZ $0.000000001057 $6,803.69 09:51:41 16/05/2026
217 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.04612 $5,734.45 09:33:17 16/05/2026
218 Bybit Bybit CHZ/USDC $0.04629 $5,510.15 09:54:08 16/05/2026
219 Flipster Flipster CHZ/USDT $0.04600 $5,434.52 10:00:15 16/05/2026
220 NovaDAX NovaDAX CHZ/BRL $0.04573 $4,777.09 10:00:09 16/05/2026
221 Bitcoiva Bitcoiva CHZ/INR $0.04663 $4,268.64 10:00:10 16/05/2026
222 CoinEx CoinEx CHZ/BTC $0.04610 $3,970.02 09:59:23 16/05/2026
223 Foxbit Foxbit CHZ/BRL $0.04559 $3,900.37 10:00:16 16/05/2026
224 OKX OKX CHZ/USDC $0.04584 $3,607.78 09:56:23 16/05/2026
225 Bitlo Bitlo CHZ/USDT $0.04617 $3,213.27 10:00:08 16/05/2026
226 Tokocrypto Tokocrypto CHZ/BTC $0.04585 $2,785.11 09:57:12 16/05/2026
227 BITmarkets BITmarkets CHZ/USDC $0.04607 $2,066.82 10:00:10 16/05/2026
228 B2Z Exchange B2Z Exchange CHZ/USDC $0.04607 $2,066.69 10:00:08 16/05/2026
229 Uniswap v2 Uniswap v2 CHZ/WETH $0.04657 $1,682.41 09:32:11 16/05/2026
230 Bitcoiva Bitcoiva CHZ/USDT $0.04612 $1,642.79 10:00:10 16/05/2026
231 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.04658 $1,554.95 09:32:11 16/05/2026
232 Young Platform Young Platform CHZ/EUR $0.04637 $1,323.87 10:00:07 16/05/2026
233 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.04604 $831.35 07:10:35 16/05/2026
234 Korbit Korbit CHZ/KRW $0.04519 $682.16 09:57:09 16/05/2026
235 Upbit Upbit CHZ/BTC $0.04561 $681.06 09:56:53 16/05/2026
236 WazirX WazirX CHZ/USDT $0.04464 $671.35 10:00:11 16/05/2026
237 CoinDCX CoinDCX CHZ/INR $0.04751 $667.29 09:57:14 16/05/2026
238 Binance.US Binance.US CHZ/USDT $0.04698 $448.25 09:59:53 16/05/2026
239 Coincheck Coincheck CHZ/JPY $0.04599 $326.15 09:57:07 16/05/2026
240 5DAX 5DAX CHZ/USDT $0.04611 $234.54 09:57:10 16/05/2026
241 CoinJar CoinJar CHZ/USDC $0.04573 $137.19 10:00:25 16/05/2026
242 CoinJar CoinJar CHZ/AUD $0.04569 $137.06 10:00:25 16/05/2026
243 ZebPay ZebPay CHZ/INR $0.04728 $134.06 10:00:11 16/05/2026
244 Giottus Giottus CHZ/USDT $0.04588 $121.02 09:36:09 16/05/2026
245 PointPay PointPay CHZ/USDC $0.04629 $110.26 09:57:07 16/05/2026
246 Giottus Giottus CHZ/INR $0.04260 $107.64 09:36:09 16/05/2026
247 Coins.ph Coins.ph CHZ/PHP $0.03647 $107.43 10:00:07 16/05/2026
248 CEX.IO CEX.IO CHZ/USDT $0.04618 $28.17 09:57:12 16/05/2026
249 CEX.IO CEX.IO CHZ/USD $0.04624 $25.54 09:57:12 16/05/2026
250 CEX.IO CEX.IO CHZ/EUR $0.04680 $17.63 08:45:10 16/05/2026
251 Unocoin Unocoin CHZ/INR $0.03958 $2.78 10:00:11 16/05/2026
252 Poloniex Poloniex CHZ/USDT $0.04297 $0 09:59:53 16/05/2026
253 HitBTC HitBTC CHZ/USDC $0.04454 $0 09:57:07 16/05/2026
254 HitBTC HitBTC CHZ/USDT $0.04302 $0 09:57:15 16/05/2026
255 zondacrypto zondacrypto CHZ/USDC $0.01758 $0 19:39:11 14/05/2026
256 Bitbns Bitbns CHZ/INR $0.02083 $0 10:00:07 16/05/2026
257 Coinmetro Coinmetro CHZ/USDT $0.04619 $0 10:00:08 16/05/2026
258 CoinJar CoinJar CHZ/GBP $0.03613 $0 10:00:25 16/05/2026
259 CoinJar CoinJar CHZ/USD $0.04533 $0 10:00:25 16/05/2026
260 Tokocrypto Tokocrypto CHZ/USDC $0.04616 $0 09:57:12 16/05/2026
261 digitalexchange.id digitalexchange.id CHZ/IDR $0.04561 $0 10:00:12 16/05/2026
262 FMFW.io FMFW.io CHZ/USDC $0.04454 $0 10:00:07 16/05/2026
263 Bitazza Bitazza CHZ/THB $0.04835 $0 10:00:08 16/05/2026
264 Bitazza Bitazza CHZ/USDT $0.04863 $0 10:00:08 16/05/2026
265 Changelly PRO Changelly PRO CHZ/USDC $0.04454 $0 10:00:11 16/05/2026
266 WOO X WOO X CHZ/USDT $0.04618 $0 09:57:07 16/05/2026
267 Bullish Bullish CHZ/USDC $0.04519 $0 10:00:09 16/05/2026
268 SmarDex SmarDex CHZ/USDT $0.03881 $0 09:57:07 16/05/2026
269 Cube Exchange Cube Exchange CHZ/USDC $0.04544 $0 10:00:11 16/05/2026
270 ADEN ADEN CHZ/USDT $0.04585 $0 10:03:46 16/05/2026
271 Gate US Gate US CHZ/USDT $0.04619 $0 10:00:07 16/05/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 271 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:37 16/05/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,230,922,627 với tỷ giá $0.04616.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.0 trên 1018 đánh giá