Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CHZ/USDT | $0.03501 | $27,283,056 | 22:00:15 02/03/2026 | |
| 2 | CHZ/USDT | $0.03499 | $21,843,299 | 22:00:17 02/03/2026 | |
| 3 | CHZ/USDT | $0.08686 | $17,639,426 | 21:57:15 02/03/2026 | |
| 4 | CHZ/USDT | $0.03497 | $15,867,035 | 21:54:16 02/03/2026 | |
| 5 | CHZ/USDT | $0.03495 | $13,094,301 | 21:57:15 02/03/2026 | |
| 6 | CHZ/USDT | $0.03494 | $10,174,132 | 21:57:15 02/03/2026 | |
| 7 | CHZ/USDT | $0.03512 | $7,383,038 | 21:57:16 02/03/2026 | |
| 8 | CHZ/USDT | $0.03477 | $7,223,818 | 21:56:21 02/03/2026 | |
| 9 | CHZ/USDT | $0.03496 | $6,646,914 | 21:57:15 02/03/2026 | |
| 10 | CHZ/USDT | $0.03504 | $6,425,904 | 21:54:15 02/03/2026 | |
| 11 | CHZ/USDT | $0.03498 | $6,114,806 | 21:57:15 02/03/2026 | |
| 12 | CHZ/USDT | $0.03476 | $5,217,809 | 21:51:15 02/03/2026 | |
| 13 | CHZ/USDT | $0.03497 | $5,023,706 | 21:54:17 02/03/2026 | |
| 14 | CHZ/USDT | $0.03495 | $4,805,178 | 21:57:17 02/03/2026 | |
| 15 | CHZ/USDT | $0.03495 | $3,928,191 | 21:57:16 02/03/2026 | |
| 16 | CHZ/USDT | $0.03497 | $3,887,824 | 21:54:16 02/03/2026 | |
| 17 | CHZ/USDT | $0.03991 | $3,672,020 | 22:00:17 02/03/2026 | |
| 18 | CHZ/USDT | $0.03504 | $3,650,945 | 21:54:11 02/03/2026 | |
| 19 | CHZ/USDT | $0.03508 | $3,532,621 | 22:00:08 02/03/2026 | |
| 20 | CHZ/USDT | $0.03510 | $3,463,946 | 22:00:07 02/03/2026 | |
| 21 | CHZ/USDT | $0.03492 | $3,335,494 | 21:57:17 02/03/2026 | |
| 22 | CHZ/USDT | $0.03502 | $3,297,547 | 21:56:42 02/03/2026 | |
| 23 | CHZ/USDT | $0.03501 | $3,168,029 | 21:57:07 02/03/2026 | |
| 24 | CHZ/USDT | $0.03502 | $3,014,200 | 22:00:15 02/03/2026 | |
| 25 | CHZ/USDT | $0.03500 | $2,993,352 | 22:00:10 02/03/2026 | |
| 26 | CHZ/USDT | $0.03507 | $2,927,848 | 22:00:14 02/03/2026 | |
| 27 | CHZ/USDT | $0.03513 | $2,756,898 | 21:57:12 02/03/2026 | |
| 28 | CHZ/USD | $0.03505 | $2,721,590 | 22:00:15 02/03/2026 | |
| 29 | CHZ/USDT | $0.03494 | $2,714,991 | 21:57:15 02/03/2026 | |
| 30 | CHZ/USDT | $0.03502 | $2,633,602 | 22:00:17 02/03/2026 | |
| 31 | CHZ/USDT | $0.03502 | $2,620,766 | 22:00:15 02/03/2026 | |
| 32 | CHZ/USDT | $0.03502 | $2,600,641 | 22:00:17 02/03/2026 | |
| 33 | CHZ/USDT | $0.03508 | $2,520,372 | 22:00:10 02/03/2026 | |
| 34 | CHZ/USDT | $0.03506 | $2,518,464 | 21:59:54 02/03/2026 | |
| 35 | CHZ/USDT | $0.03502 | $2,459,387 | 22:00:17 02/03/2026 | |
| 36 | CHZ/USDT | $0.03495 | $2,351,248 | 21:57:15 02/03/2026 | |
| 37 | CHZ/USDT | $0.03493 | $2,294,097 | 21:57:16 02/03/2026 | |
| 38 | CHZ/USDT | $0.03494 | $2,040,825 | 21:57:16 02/03/2026 | |
| 39 | CHZ/USDT | $0.03508 | $1,729,863 | 22:00:08 02/03/2026 | |
| 40 | CHZ/USDT | $0.03499 | $1,634,723 | 21:57:12 02/03/2026 | |
| 41 | CHZ/USDT | $0.03482 | $1,532,749 | 21:57:09 02/03/2026 | |
| 42 | CHZ/USDT | $0.03501 | $1,447,455 | 21:57:13 02/03/2026 | |
| 43 | CHZ/USDT | $0.03502 | $1,446,629 | 21:56:53 02/03/2026 | |
| 44 | CHZ/USDT | $0.03495 | $1,437,963 | 21:57:18 02/03/2026 | |
| 45 | CHZ/USDT | $0.03511 | $1,417,020 | 22:00:10 02/03/2026 | |
| 46 | CHZ/USDT | $0.03482 | $1,408,296 | 21:54:07 02/03/2026 | |
| 47 | CHZ/USDT | $0.03499 | $1,311,445 | 21:57:13 02/03/2026 | |
| 48 | CHZ/USDT | $0.03499 | $1,200,586 | 21:57:08 02/03/2026 | |
| 49 | CHZ/USDT | $0.03498 | $1,197,227 | 22:00:15 02/03/2026 | |
| 50 | CHZ/USDT | $0.03506 | $1,186,356 | 22:00:10 02/03/2026 | |
| 51 | CHZ/USDT | $0.03495 | $1,183,296 | 21:57:15 02/03/2026 | |
| 52 | CHZ/USDT | $0.03507 | $1,162,775 | 22:00:08 02/03/2026 | |
| 53 | CHZ/USDT | $0.03498 | $1,148,033 | 21:54:16 02/03/2026 | |
| 54 | CHZ/USDT | $0.03490 | $1,126,797 | 22:00:11 02/03/2026 | |
| 55 | CHZ/USDT | $0.03495 | $1,103,344 | 21:54:13 02/03/2026 | |
| 56 | CHZ/USDT | $0.03514 | $1,051,501 | 21:57:16 02/03/2026 | |
| 57 | CHZ/KRW | $0.03501 | $1,017,584 | 21:56:54 02/03/2026 | |
| 58 | CHZ/USDT | $0.03433 | $987,209 | 21:42:16 02/03/2026 | |
| 59 | CHZ/USDT | $0.02798 | $935,321 | 22:00:17 02/03/2026 | |
| 60 | CHZ/USDT | $0.03499 | $845,275 | 21:57:11 02/03/2026 | |
| 61 | CHZ/USDT | $0.03436 | $843,587 | 21:42:07 02/03/2026 | |
| 62 | CHZ/USDT | $0.03502 | $806,084 | 22:00:15 02/03/2026 | |
| 63 | CHZ/USDT | $0.03501 | $802,846 | 21:57:12 02/03/2026 | |
| 64 | CHZ/USDT | $0.03493 | $770,256 | 21:57:18 02/03/2026 | |
| 65 | CHZ/USDT | $0.03491 | $758,573 | 21:54:07 02/03/2026 | |
| 66 | CHZ/USDT | $0.03501 | $683,094 | 21:54:07 02/03/2026 | |
| 67 | CHZ/BTC | $0.03508 | $644,755 | 22:00:12 02/03/2026 | |
| 68 | CHZ/BTC | $0.03507 | $644,475 | 22:00:11 02/03/2026 | |
| 69 | CHZ/BTC | $0.03509 | $642,748 | 22:00:08 02/03/2026 | |
| 70 | CHZ/USDT | $0.03492 | $627,290 | 21:57:09 02/03/2026 | |
| 71 | CHZ/BTC | $0.03498 | $620,524 | 21:54:11 02/03/2026 | |
| 72 | CHZ/USDT | $0.03495 | $614,784 | 21:54:19 02/03/2026 | |
| 73 | CHZ/USDT | $0.03510 | $583,568 | 22:00:12 02/03/2026 | |
| 74 | CHZ/USDT | $0.03500 | $574,025 | 21:57:09 02/03/2026 | |
| 75 | CHZ/USDT | $0.03498 | $566,682 | 22:00:13 02/03/2026 | |
| 76 | CHZ/USDT | $0.03496 | $543,185 | 21:57:15 02/03/2026 | |
| 77 | CHZ/USDT | $0.03501 | $542,691 | 22:00:15 02/03/2026 | |
| 78 | CHZ/TRY | $0.03497 | $527,641 | 21:56:42 02/03/2026 | |
| 79 | CHZ/USDT | $0.03503 | $524,933 | 22:00:16 02/03/2026 | |
| 80 | CHZ/USDT | $0.03499 | $522,239 | 21:54:08 02/03/2026 | |
| 81 | CHZ/USDT | $0.03507 | $507,023 | 21:57:48 02/03/2026 | |
| 82 | CHZ/USDT | $0.03488 | $474,400 | 21:54:07 02/03/2026 | |
| 83 | CHZ/USDT | $0.03437 | $470,958 | 21:42:07 02/03/2026 | |
| 84 | CHZ/USDT | $0.03499 | $433,113 | 21:57:10 02/03/2026 | |
| 85 | CHZ/USDT | $0.03510 | $429,353 | 22:00:07 02/03/2026 | |
| 86 | CHZ/USDT | $0.03510 | $429,306 | 22:00:08 02/03/2026 | |
| 87 | CHZ/USDT | $0.03510 | $429,235 | 22:00:12 02/03/2026 | |
| 88 | CHZ/TRY | $0.03499 | $422,899 | 21:57:12 02/03/2026 | |
| 89 | CHZ/USD | $0.03478 | $416,916 | 21:54:11 02/03/2026 | |
| 90 | CHZ/TRY | $0.03506 | $409,570 | 22:02:28 02/03/2026 | |
| 91 | CHZ/USDT | $0.03502 | $388,992 | 21:57:11 02/03/2026 | |
| 92 | CHZ/USDT | $0.03496 | $378,758 | 21:54:18 02/03/2026 | |
| 93 | CHZ/USDT | $0.03500 | $371,067 | 21:56:54 02/03/2026 | |
| 94 | CHZ/USDT | $0.03499 | $350,809 | 22:00:16 02/03/2026 | |
| 95 | CHZ/USDT | $0.03512 | $341,265 | 21:57:08 02/03/2026 | |
| 96 | CHZ/USDT | $0.03505 | $327,946 | 21:57:12 02/03/2026 | |
| 97 | CHZ/USDT | $0.03510 | $326,821 | 22:00:11 02/03/2026 | |
| 98 | CHZ/USDC | $0.03498 | $312,103 | 21:56:54 02/03/2026 | |
| 99 | CHZ/USDT | $0.03503 | $305,801 | 21:57:09 02/03/2026 | |
| 100 | CHZ/USDT | $0.03505 | $297,149 | 22:00:09 02/03/2026 | |
| 101 | CHZ/USDT | $0.03490 | $280,964 | 21:57:08 02/03/2026 | |
| 102 | CHZ/USDT | $0.03504 | $273,789 | 22:00:11 02/03/2026 | |
| 103 | CHZ/USDT | $0.03513 | $273,477 | 21:56:23 02/03/2026 | |
| 104 | CHZ/USDT | $0.03493 | $260,421 | 21:54:11 02/03/2026 | |
| 105 | CHZ/USDT | $0.03487 | $252,613 | 21:54:11 02/03/2026 | |
| 106 | CHZ/USDT | $0.03500 | $248,301 | 22:00:11 02/03/2026 | |
| 107 | CHZ/USDT | $0.03439 | $238,382 | 21:42:10 02/03/2026 | |
| 108 | CHZ/TRY | $0.03496 | $234,118 | 21:59:53 02/03/2026 | |
| 109 | CHZ/USD | $0.03512 | $233,894 | 22:00:08 02/03/2026 | |
| 110 | CHZ/USD | $0.03512 | $233,894 | 22:00:10 02/03/2026 | |
| 111 | CHZ/TRY | $0.03501 | $214,963 | 21:54:11 02/03/2026 | |
| 112 | CHZ/USDT | $0.03501 | $214,399 | 21:57:11 02/03/2026 | |
| 113 | CHZ/USDT | $0.03500 | $207,787 | 21:57:12 02/03/2026 | |
| 114 | CHZ/USD | $0.03510 | $206,220 | 21:56:29 02/03/2026 | |
| 115 | CHZ/USDC | $0.03501 | $186,635 | 21:54:11 02/03/2026 | |
| 116 | CHZ/USDT | $0.03500 | $183,474 | 21:57:11 02/03/2026 | |
| 117 | CHZ/USDT | $0.03503 | $165,063 | 21:57:12 02/03/2026 | |
| 118 | CHZ/USDT | $0.03477 | $160,673 | 21:57:13 02/03/2026 | |
| 119 | CHZ/USDT | $0.03510 | $158,235 | 22:00:13 02/03/2026 | |
| 120 | CHZ/USDT | $0.03506 | $149,552 | 21:57:11 02/03/2026 | |
| 121 | CHZ/USDT | $0.03513 | $139,069 | 22:00:13 02/03/2026 | |
| 122 | CHZ/USDT | $0.03494 | $125,835 | 22:03:15 02/03/2026 | |
| 123 | CHZ/VNDC | $0.03509 | $124,230 | 22:00:16 02/03/2026 | |
| 124 | CHZ/USDC | $0.03502 | $122,676 | 21:57:11 02/03/2026 | |
| 125 | CHZ/USDT | $0.03506 | $114,972 | 22:00:13 02/03/2026 | |
| 126 | CHZ/EUR | $0.03520 | $100,474 | 21:57:11 02/03/2026 | |
| 127 | CHZ/USD | $0.03502 | $98,869.58 | 21:59:23 02/03/2026 | |
| 128 | CHZ/USDT | $0.03502 | $97,051.08 | 22:00:16 02/03/2026 | |
| 129 | CHZ/KRW | $0.03484 | $92,658.46 | 21:59:53 02/03/2026 | |
| 130 | CHZ/USDT | $0.03500 | $91,016.27 | 21:57:12 02/03/2026 | |
| 131 | CHZ/USDT | $0.03494 | $85,513.04 | 21:54:08 02/03/2026 | |
| 132 | CHZ/USDT | $0.03503 | $85,321.39 | 22:00:15 02/03/2026 | |
| 133 | CHZ/USDT | $0.03496 | $84,980.32 | 21:57:17 02/03/2026 | |
| 134 | CHZ/USDT | $0.03435 | $82,773.83 | 21:48:25 02/03/2026 | |
| 135 | CHZ/USDT | $0.03503 | $81,152.03 | 22:00:07 02/03/2026 | |
| 136 | CHZ/USDT | $0.03470 | $76,678.18 | 22:00:09 02/03/2026 | |
| 137 | CHZ/USD | $0.03508 | $71,628.63 | 21:59:56 02/03/2026 | |
| 138 | CHZ/USDT | $0.03499 | $63,603.49 | 21:57:08 02/03/2026 | |
| 139 | CHZ/USDC | $0.03503 | $61,196.94 | 21:54:11 02/03/2026 | |
| 140 | CHZ/USDT | $0.03501 | $55,607.62 | 22:00:15 02/03/2026 | |
| 141 | CHZ/USD | $0.03507 | $55,365.36 | 22:00:15 02/03/2026 | |
| 142 | CHZ/USDT | $0.03450 | $54,626.99 | 21:48:20 02/03/2026 | |
| 143 | CHZ/USDT | $0.03510 | $53,952.27 | 21:54:08 02/03/2026 | |
| 144 | CHZ/USDT | $0.03502 | $52,441.73 | 22:00:09 02/03/2026 | |
| 145 | CHZ/USDT | $0.03510 | $52,420.09 | 22:00:13 02/03/2026 | |
| 146 | CHZ/USDT | $0.03504 | $43,199.42 | 21:57:07 02/03/2026 | |
| 147 | CHZ/USDT | $0.03469 | $38,572.15 | 21:51:10 02/03/2026 | |
| 148 | CHZ/USDT | $0.03469 | $35,150.75 | 21:56:23 02/03/2026 | |
| 149 | CHZ/USD | $0.03500 | $34,643.04 | 22:03:15 02/03/2026 | |
| 150 | CHZ/USDC | $0.03499 | $29,437.52 | 21:57:09 02/03/2026 | |
| 151 | CHZ/USDT | $0.03500 | $27,157.58 | 21:59:53 02/03/2026 | |
| 152 | CHZ/USDT | $0.03513 | $26,605.23 | 22:00:13 02/03/2026 | |
| 153 | CHZ/BTC | $0.03413 | $26,381.10 | 21:56:54 02/03/2026 | |
| 154 | CHZ/USDT | $0.03495 | $25,317.88 | 21:57:15 02/03/2026 | |
| 155 | CHZ/USDT | $0.03504 | $24,257.42 | 21:57:09 02/03/2026 | |
| 156 | CHZ/JPY | $0.03476 | $23,712.95 | 21:57:08 02/03/2026 | |
| 157 | CHZ/USDT | $0.03496 | $23,606.73 | 21:54:08 02/03/2026 | |
| 158 | CHZ/USD | $0.03394 | $20,404.57 | 22:04:20 02/03/2026 | |
| 159 | CHZ/USD | $0.03504 | $19,992.25 | 21:59:53 02/03/2026 | |
| 160 | CHZ/USDT | $0.03479 | $19,626.71 | 22:00:15 02/03/2026 | |
| 161 | CHZ/USD | $0.03512 | $18,969.13 | 21:59:59 02/03/2026 | |
| 162 | CHZ/USD | $0.03508 | $17,093.97 | 21:57:11 02/03/2026 | |
| 163 | CHZ/USDT | $0.03502 | $17,008.88 | 21:59:53 02/03/2026 | |
| 164 | CHZ/USDT | $0.03501 | $16,868.21 | 22:00:08 02/03/2026 | |
| 165 | CHZ/USDT | $0.03501 | $16,868.21 | 22:00:10 02/03/2026 | |
| 166 | CHZ/USDT | $0.03502 | $16,828.17 | 21:57:11 02/03/2026 | |
| 167 | CHZ/EUR | $0.03502 | $15,999.09 | 21:59:56 02/03/2026 | |
| 168 | CHZ/GBP | $0.03489 | $15,277.38 | 21:56:29 02/03/2026 | |
| 169 | CHZ/EUR | $0.03506 | $15,212.27 | 21:57:12 02/03/2026 | |
| 170 | CHZ/EUR | $0.03516 | $13,676.45 | 21:57:00 02/03/2026 | |
| 171 | CHZ/USDT | $0.03501 | $13,274.69 | 21:57:09 02/03/2026 | |
| 172 | CHZ/USDC | $0.03481 | $11,019.65 | 21:54:07 02/03/2026 | |
| 173 | CHZ/USDT | $0.03497 | $10,883.23 | 21:54:11 02/03/2026 | |
| 174 | CHZ/EUR | $0.03465 | $10,562.04 | 21:59:53 02/03/2026 | |
| 175 | CHZ/USDT | $0.03404 | $7,263.48 | 21:59:23 02/03/2026 | |
| 176 | CHZ/BRL | $0.03506 | $6,749.83 | 21:57:10 02/03/2026 | |
| 177 | CHZ/USDT | $0.03510 | $6,597.01 | 22:00:13 02/03/2026 | |
| 178 | CHZ/USDT | $0.03454 | $6,560.67 | 21:54:07 02/03/2026 | |
| 179 | CHZ/USDT | $0.03494 | $6,289.65 | 22:03:18 02/03/2026 | |
| 180 | CHZ/USDT | $0.03510 | $5,796.62 | 22:00:09 02/03/2026 | |
| 181 | CHZ/USDT | $0.03503 | $5,604.64 | 22:00:07 02/03/2026 | |
| 182 | CHZ/USDT | $0.03500 | $5,169.63 | 22:00:09 02/03/2026 | |
| 183 | CHZ/USDT | $0.03503 | $4,841.21 | 22:00:18 02/03/2026 | |
| 184 | CHZ/USDT | $0.06820 | $4,617.70 | 22:00:19 02/03/2026 | |
| 185 | CHZ/USD | $0.03427 | $4,482.73 | 21:54:11 02/03/2026 | |
| 186 | CHZ/USDT | $0.03419 | $3,932.04 | 21:54:11 02/03/2026 | |
| 187 | CHZ/EUR | $0.03506 | $3,882.04 | 21:57:11 02/03/2026 | |
| 188 | CHZ/USDT | $0.03502 | $3,082.81 | 21:54:15 02/03/2026 | |
| 189 | CHZ/USD | $0.03515 | $2,941.53 | 21:59:53 02/03/2026 | |
| 190 | CHZ/BTC | $0.03505 | $2,858.27 | 21:59:53 02/03/2026 | |
| 191 | CHZ/BTC | $0.03518 | $2,742.15 | 21:56:53 02/03/2026 | |
| 192 | CHZ/BRL | $0.03484 | $2,581.01 | 21:57:11 02/03/2026 | |
| 193 | CHZ/JPY | $0.03492 | $2,556.40 | 21:57:11 02/03/2026 | |
| 194 | CHZ/USD | $0.03433 | $2,419.06 | 21:54:11 02/03/2026 | |
| 195 | CHZ/USDT | $0.03511 | $2,344.08 | 22:00:18 02/03/2026 | |
| 196 | CHZ/IDR | $0.03524 | $2,344.08 | 22:00:18 02/03/2026 | |
| 197 | CHZ/USDC | $0.03464 | $2,239.42 | 21:54:08 02/03/2026 | |
| 198 | CHZ/USDT | $0.03505 | $1,950.16 | 22:03:43 02/03/2026 | |
| 199 | CHZ/USD | $0.03522 | $1,828.21 | 21:56:53 02/03/2026 | |
| 200 | CHZ/VNDC | $0.03510 | $1,710.35 | 22:00:16 02/03/2026 | |
| 201 | CHZ/TRY | $0.03481 | $1,491.83 | 22:00:09 02/03/2026 | |
| 202 | CHZ/USDC | $0.03502 | $1,459.14 | 22:00:10 02/03/2026 | |
| 203 | CHZ/USDC | $0.03502 | $1,459.14 | 22:00:08 02/03/2026 | |
| 204 | CHZ/INR | $0.03603 | $1,325.97 | 22:00:13 02/03/2026 | |
| 205 | CHZ/THB | $0.02924 | $1,231.84 | 21:54:11 02/03/2026 | |
| 206 | CHZ/EUR | $0.03515 | $1,033.90 | 22:00:09 02/03/2026 | |
| 207 | CHZ/EUR | $0.03512 | $983.53 | 21:56:23 02/03/2026 | |
| 208 | CHZ/WETH | $0.03431 | $965.57 | 20:49:23 02/03/2026 | |
| 209 | CHZ/BNB | $0.03479 | $615.89 | 21:56:54 02/03/2026 | |
| 210 | CHZ/USDT | $0.03509 | $570.67 | 22:00:11 02/03/2026 | |
| 211 | CHZ/KRW | $0.03318 | $536.24 | 21:45:08 02/03/2026 | |
| 212 | CHZ/IDR | $0.03507 | $476.21 | 22:02:24 02/03/2026 | |
| 213 | CHZ/USDT | $0.03501 | $457.59 | 21:57:10 02/03/2026 | |
| 214 | CHZ/USDT | $0.03495 | $441.48 | 21:54:12 02/03/2026 | |
| 215 | CHZ/USDT | $0.03300 | $430.55 | 21:57:15 02/03/2026 | |
| 216 | CHZ/USDT | $0.03476 | $419.30 | 22:00:23 02/03/2026 | |
| 217 | CHZ/USDC | $0.03455 | $373.41 | 21:53:11 02/03/2026 | |
| 218 | CHZ/USDT | $0.03499 | $298.51 | 21:57:11 02/03/2026 | |
| 219 | CHZ/USDT | $0.03350 | $235.97 | 22:00:12 02/03/2026 | |
| 220 | CHZ/WETH | $0.03477 | $179.61 | 21:23:59 02/03/2026 | |
| 221 | CHZ/USDC | $0.03367 | $176.35 | 21:57:12 02/03/2026 | |
| 222 | CHZ/INR | $0.03617 | $176.15 | 22:00:09 02/03/2026 | |
| 223 | CHZ/WETH | $0.03473 | $151.93 | 20:20:11 02/03/2026 | |
| 224 | CHZ/USDT | $0.03370 | $134.86 | 21:57:00 02/03/2026 | |
| 225 | CHZ/PHP | $0.03861 | $113.71 | 22:00:10 02/03/2026 | |
| 226 | CHZ/USDT | $0.03388 | $77.44 | 22:00:11 02/03/2026 | |
| 227 | CHZ/INR | $0.04149 | $56.44 | 22:00:11 02/03/2026 | |
| 228 | CHZ/USDT | $0.03490 | $54.94 | 21:59:53 02/03/2026 | |
| 229 | CHZ/BRL | $0.03281 | $52.91 | 21:54:07 02/03/2026 | |
| 230 | CHZ/USDC | $0.03465 | $41.55 | 21:54:08 02/03/2026 | |
| 231 | CHZ/EUR | $0.03528 | $26.31 | 21:54:08 02/03/2026 | |
| 232 | CHZ/USDT | $0.03509 | $20.22 | 21:54:08 02/03/2026 | |
| 233 | CHZ/USD | $0.03510 | $17.77 | 21:54:08 02/03/2026 | |
| 234 | CHZ/USD | $0.03401 | $15.03 | 21:41:18 02/03/2026 | |
| 235 | CHZ/ZIK | $0.03426 | $14.34 | 20:18:59 02/03/2026 | |
| 236 | CHZ/BTC | $0.03397 | $2.19 | 22:00:11 02/03/2026 | |
| 237 | CHZ/INR | $0.03689 | $0.4499 | 21:51:08 02/03/2026 | |
| 238 | CHZ/USDT | $0.03507 | $0.03596 | 22:00:11 02/03/2026 | |
| 239 | CHZ/USDT | $0.03200 | $0 | 21:58:53 02/03/2026 | |
| 240 | CHZ/USDC | $0.03375 | $0 | 22:00:08 02/03/2026 | |
| 241 | CHZ/USDT | $0.03240 | $0 | 22:00:15 02/03/2026 | |
| 242 | CHZ/BTC | $0.04005 | $0 | 21:56:54 02/03/2026 | |
| 243 | CHZ/INR | $0.03647 | $0 | 22:00:10 02/03/2026 | |
| 244 | CHZ/INR | $0.02839 | $0 | 21:54:07 02/03/2026 | |
| 245 | CHZ/USDT | $0.03507 | $0 | 22:00:08 02/03/2026 | |
| 246 | CHZ/AUD | $0.03590 | $0 | 21:54:59 02/03/2026 | |
| 247 | CHZ/GBP | $0.04508 | $0 | 21:54:59 02/03/2026 | |
| 248 | CHZ/USD | $0.04138 | $0 | 21:54:59 02/03/2026 | |
| 249 | CHZ/USDC | $0.03590 | $0 | 21:54:59 02/03/2026 | |
| 250 | CHZ/BNB | $0.03487 | $0 | 21:57:10 02/03/2026 | |
| 251 | CHZ/BTC | $0.03414 | $0 | 21:57:10 02/03/2026 | |
| 252 | CHZ/USDC | $0.03503 | $0 | 21:57:10 02/03/2026 | |
| 253 | CHZ/IDR | $0.03506 | $0 | 22:00:07 02/03/2026 | |
| 254 | CHZ/USDC | $0.03375 | $0 | 21:54:11 02/03/2026 | |
| 255 | CHZ/USDT | $0.03481 | $0 | 21:51:08 02/03/2026 | |
| 256 | CHZ/THB | $0.03191 | $0 | 22:00:11 02/03/2026 | |
| 257 | CHZ/USDC | $0.03374 | $0 | 22:00:11 02/03/2026 | |
| 258 | CHZ/USDT | $0.03501 | $0 | 21:57:08 02/03/2026 | |
| 259 | CHZ/USDC | $0.04520 | $0 | 21:54:07 02/03/2026 | |
| 260 | CHZ/USDT | $0.03956 | $0 | 21:54:07 02/03/2026 | |
| 261 | CHZ/USDT | $0.03883 | $0 | 21:57:11 02/03/2026 | |
| 262 | CHZ/USDC | $0.03368 | $0 | 22:00:18 02/03/2026 | |
| 263 | CHZ/USDT | $0.03501 | $0 | 21:57:12 02/03/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 263 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 02/03/2026, cặp giao dịch CHZ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,283,056 với tỷ giá $0.03501.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.