Tiền ảo: 37,349 Sàn giao dịch: 933 Vốn hóa: $2,297,806,438,176 Khối lượng (24h): $85,134,430,688 Thị phần: BTC: 58.0%, ETH: 10.8%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #85 11:54:00 03/04/2026
Giá Chiliz (CHZ)
$0.03934 -1.13%
0.0000005910 BTC 1,080 VND
Thấp: $0.03831 Cao: $0.04084

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinP CoinP CHZ/USDT $0.03893 $26,217,282 11:00:15 03/04/2026
2 MEXC MEXC CHZ/USDT $0.03888 $22,939,903 10:57:16 03/04/2026
3 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.03893 $22,475,128 11:00:15 03/04/2026
4 Binance Binance CHZ/USDT $0.03890 $18,909,697 10:54:16 03/04/2026
5 Koinbay Koinbay CHZ/USDT $0.08684 $17,635,381 10:57:15 03/04/2026
6 OrangeX OrangeX CHZ/USDT $0.03888 $15,034,021 10:57:15 03/04/2026
7 LBank LBank CHZ/USDT $0.03888 $11,878,993 10:57:17 03/04/2026
8 AscendEX AscendEX CHZ/USDT $0.03891 $9,348,206 10:54:15 03/04/2026
9 Biconomy.com Biconomy.com CHZ/USDT $0.03888 $8,388,122 10:57:15 03/04/2026
10 BTCC BTCC CHZ/USDT $0.03894 $8,050,612 10:57:16 03/04/2026
11 CoinW CoinW CHZ/USDT $0.03888 $6,773,410 10:57:17 03/04/2026
12 Tapbit Tapbit CHZ/USDT $0.03889 $6,580,706 10:57:15 03/04/2026
13 BVOX BVOX CHZ/USDT $0.03887 $6,266,425 10:57:15 03/04/2026
14 BiKing BiKing CHZ/USDT $0.03892 $5,668,707 11:00:16 03/04/2026
15 WhiteBIT WhiteBIT CHZ/USDT $0.03890 $5,547,994 10:57:15 03/04/2026
16 Bybit Bybit CHZ/USDT $0.03892 $4,013,763 10:54:16 03/04/2026
17 Ourbit Ourbit CHZ/USDT $0.03888 $3,917,784 10:57:16 03/04/2026
18 EasiCoin EasiCoin CHZ/USDT $0.03893 $3,756,757 11:00:16 03/04/2026
19 Millionero Millionero CHZ/USDT $0.03893 $3,594,836 11:00:15 03/04/2026
20 YEX YEX CHZ/USDT $0.03892 $3,500,982 11:00:16 03/04/2026
21 Coinlocally Coinlocally CHZ/USDT $0.03888 $3,494,675 10:57:16 03/04/2026
22 Batonex Batonex CHZ/USDT $0.03899 $3,452,483 11:00:10 03/04/2026
23 KTX KTX CHZ/USDT $0.03893 $3,451,114 11:00:10 03/04/2026
24 MEXC MEXC CHZ/USDT $0.03881 $3,446,772 10:51:07 03/04/2026
25 HTX HTX CHZ/USDT $0.03897 $3,426,638 10:59:54 03/04/2026
26 CoinP CoinP CHZ/USDT $0.03895 $3,400,809 11:00:11 03/04/2026
27 Binance Binance CHZ/USDT $0.03889 $3,355,368 10:56:54 03/04/2026
28 XXKK XXKK CHZ/USDT $0.03896 $3,343,510 11:00:08 03/04/2026
29 B2Z Exchange B2Z Exchange CHZ/USD $0.03898 $3,323,188 11:00:15 03/04/2026
30 BTSE BTSE CHZ/USDT $0.03891 $3,318,112 10:57:15 03/04/2026
31 FMFW.io FMFW.io CHZ/BTC $0.03898 $3,315,639 11:00:07 03/04/2026
32 Changelly PRO Changelly PRO CHZ/BTC $0.03896 $3,315,602 11:00:07 03/04/2026
33 Gleec BTC Gleec BTC CHZ/BTC $0.03897 $3,315,496 11:00:12 03/04/2026
34 HitBTC HitBTC CHZ/BTC $0.03891 $3,314,165 10:57:07 03/04/2026
35 BITmarkets BITmarkets CHZ/USDT $0.03896 $3,196,940 11:00:15 03/04/2026
36 WEEX WEEX CHZ/USDT $0.03887 $3,022,797 10:57:16 03/04/2026
37 WhiteBIT WhiteBIT CHZ/USDT $0.03895 $2,843,509 10:57:07 03/04/2026
38 BitMart BitMart CHZ/USDT $0.03892 $2,763,785 10:57:12 03/04/2026
39 Toobit Toobit CHZ/USDT $0.03884 $2,287,581 10:57:17 03/04/2026
40 Hotcoin Hotcoin CHZ/USDT $0.03896 $2,231,404 10:57:12 03/04/2026
41 BitGW Exchange BitGW Exchange CHZ/USDT $0.03894 $2,216,977 10:57:16 03/04/2026
42 BiKing BiKing CHZ/USDT $0.03894 $2,112,313 11:00:10 03/04/2026
43 OKX OKX CHZ/USDT $0.03895 $2,110,154 10:56:24 03/04/2026
44 Gems Trade Gems Trade CHZ/USDT $0.03894 $2,109,230 10:57:10 03/04/2026
45 CoinChief CoinChief CHZ/USDT $0.03894 $2,074,288 11:00:09 03/04/2026
46 Bitget Bitget CHZ/USDT $0.03893 $1,899,478 10:54:16 03/04/2026
47 Cofinex Cofinex CHZ/USDT $0.03891 $1,895,014 11:00:15 03/04/2026
48 Websea Websea CHZ/USDT $0.03891 $1,819,042 10:57:12 03/04/2026
49 BTCC BTCC CHZ/USDT $0.03892 $1,678,076 10:57:12 03/04/2026
50 4E 4E CHZ/USDT $0.03893 $1,661,452 11:00:07 03/04/2026
51 Bitunix Bitunix CHZ/USDT $0.03887 $1,404,071 10:57:15 03/04/2026
52 Pionex Pionex CHZ/USDT $0.03892 $1,403,380 10:57:13 03/04/2026
53 Picol Picol CHZ/USDT $0.03896 $1,238,064 11:00:10 03/04/2026
54 Upbit Upbit CHZ/KRW $0.03916 $1,217,527 10:56:54 03/04/2026
55 Zoomex Zoomex CHZ/USDT $0.03888 $1,205,696 10:57:15 03/04/2026
56 EagleX EagleX CHZ/USDT $0.03897 $1,199,737 11:00:07 03/04/2026
57 YUBIT YUBIT CHZ/USDT $0.03892 $1,199,298 10:57:12 03/04/2026
58 Bibox Bibox CHZ/USDT $0.03489 $1,126,575 11:00:09 03/04/2026
59 EagleX EagleX CHZ/USDT $0.03892 $1,119,224 11:00:15 03/04/2026
60 Hotcoin Hotcoin CHZ/USDT $0.03888 $1,100,931 10:57:18 03/04/2026
61 BlockFin BlockFin CHZ/USDT $0.03902 $1,089,688 11:00:07 03/04/2026
62 YUBIT YUBIT CHZ/USDT $0.03887 $1,087,237 10:57:15 03/04/2026
63 DigiFinex DigiFinex CHZ/USDT $0.03895 $1,069,372 11:00:11 03/04/2026
64 CoinW CoinW CHZ/USDT $0.03890 $935,848 10:57:12 03/04/2026
65 Aivora Exchange Aivora Exchange CHZ/USDT $0.02798 $935,167 11:00:16 03/04/2026
66 LBank LBank CHZ/USDT $0.03890 $790,729 10:57:12 03/04/2026
67 Phemex Phemex CHZ/USDT $0.03889 $741,531 10:57:17 03/04/2026
68 BitDelta BitDelta CHZ/USDT $0.03889 $726,608 10:57:15 03/04/2026
69 KTX KTX CHZ/USDT $0.03892 $723,690 11:00:16 03/04/2026
70 BYDFi BYDFi CHZ/USDT $0.03889 $718,998 10:57:07 03/04/2026
71 SuperEx SuperEx CHZ/USDT $0.03890 $679,638 10:57:10 03/04/2026
72 Gate Gate CHZ/USDT $0.03894 $678,724 10:54:19 03/04/2026
73 VOOX Exchange VOOX Exchange CHZ/USDT $0.03889 $673,723 10:57:18 03/04/2026
74 BloFin BloFin CHZ/USDT $0.03890 $651,710 10:57:07 03/04/2026
75 Phemex Phemex CHZ/USDT $0.03885 $643,269 10:57:08 03/04/2026
76 KCEX KCEX CHZ/USDT $0.03888 $641,207 10:57:15 03/04/2026
77 BlockFin BlockFin CHZ/USDT $0.03893 $614,511 11:00:15 03/04/2026
78 Deepcoin Deepcoin CHZ/USDT $0.03889 $589,375 10:57:15 03/04/2026
79 NovaEx NovaEx CHZ/USDT $0.03891 $577,791 11:00:16 03/04/2026
80 Ourbit Ourbit CHZ/USDT $0.03890 $577,354 10:57:07 03/04/2026
81 Coinstore Coinstore CHZ/USDT $0.03883 $568,125 10:57:08 03/04/2026
82 ASTX ASTX CHZ/USDT $0.03899 $558,697 11:00:10 03/04/2026
83 XT.COM XT.COM CHZ/USDT $0.03889 $557,212 10:57:08 03/04/2026
84 HitBTC HitBTC CHZ/USDT $0.03887 $551,746 10:57:07 03/04/2026
85 FMFW.io FMFW.io CHZ/USD $0.03887 $546,505 11:00:07 03/04/2026
86 Gleec BTC Gleec BTC CHZ/USDT $0.03887 $546,376 11:00:12 03/04/2026
87 Mandala Exchange Mandala Exchange CHZ/USDT $0.03887 $545,251 11:00:17 03/04/2026
88 Bitrue Bitrue CHZ/USDT $0.03889 $507,161 10:57:17 03/04/2026
89 Toobit Toobit CHZ/USDT $0.03891 $477,088 10:57:09 03/04/2026
90 BitTap BitTap CHZ/USDT $0.03893 $456,934 11:00:22 03/04/2026
91 Binance Binance CHZ/TRY $0.03887 $452,159 10:56:54 03/04/2026
92 Tapbit Tapbit CHZ/USDT $0.03891 $415,225 10:57:07 03/04/2026
93 WhiteBIT WhiteBIT CHZ/TRY $0.03894 $392,262 10:57:07 03/04/2026
94 Bitget Bitget CHZ/USDT $0.03893 $372,018 10:54:09 03/04/2026
95 EXMO EXMO CHZ/USDT $0.03889 $332,052 10:57:11 03/04/2026
96 EXMO.ME EXMO.ME CHZ/USDT $0.03891 $331,720 11:00:14 03/04/2026
97 KuCoin KuCoin CHZ/USDT $0.03893 $302,219 10:54:18 03/04/2026
98 Binance TR Binance TR CHZ/TRY $0.03887 $300,985 10:57:09 03/04/2026
99 Bitcoiva Bitcoiva CHZ/USDT $0.03890 $297,092 11:00:09 03/04/2026
100 Bitunix Bitunix CHZ/USDT $0.03891 $288,342 10:57:07 03/04/2026
101 Binance Binance CHZ/USDC $0.03889 $284,481 10:56:42 03/04/2026
102 HTX HTX CHZ/USDT $0.03854 $277,584 10:57:16 03/04/2026
103 OrangeX OrangeX CHZ/USDT $0.03889 $274,033 10:57:09 03/04/2026
104 Qmall Exchange Qmall Exchange CHZ/USDT $0.03874 $273,056 11:00:11 03/04/2026
105 BingX BingX CHZ/USDT $0.03885 $269,414 10:54:08 03/04/2026
106 Paribu Paribu CHZ/TRY $0.03873 $259,771 10:58:53 03/04/2026
107 Bybit Bybit CHZ/USDT $0.03896 $259,380 10:54:08 03/04/2026
108 Bitazza Bitazza CHZ/USDT $0.03907 $243,534 11:00:12 03/04/2026
109 VOOX Exchange VOOX Exchange CHZ/USDT $0.03889 $208,546 10:57:08 03/04/2026
110 TGEX TGEX CHZ/USDT $0.03987 $207,578 11:00:15 03/04/2026
111 BloFin BloFin CHZ/USDT $0.03890 $202,637 10:54:15 03/04/2026
112 Biconomy.com Biconomy.com CHZ/USDT $0.03879 $195,160 10:57:10 03/04/2026
113 WhiteBIT WhiteBIT CHZ/USDC $0.03872 $185,695 10:57:07 03/04/2026
114 Bithumb Bithumb CHZ/KRW $0.03919 $182,326 10:59:54 03/04/2026
115 Gate Gate CHZ/USDT $0.03896 $180,954 10:56:24 03/04/2026
116 Coinbase Exchange Coinbase Exchange CHZ/USD $0.03890 $174,416 10:56:30 03/04/2026
117 BITmarkets BITmarkets CHZ/USD $0.03896 $173,475 11:00:09 03/04/2026
118 B2Z Exchange B2Z Exchange CHZ/USD $0.03896 $163,390 11:00:13 03/04/2026
119 KuCoin KuCoin CHZ/USDT $0.03892 $158,165 10:56:23 03/04/2026
120 Biconomy.com Biconomy.com CHZ/USDC $0.03893 $147,319 10:57:10 03/04/2026
121 Azbit Azbit CHZ/USDT $0.03892 $140,449 10:57:07 03/04/2026
122 AscendEX AscendEX CHZ/USDT $0.03897 $140,325 10:54:11 03/04/2026
123 GroveX GroveX CHZ/USDT $0.03884 $136,404 11:00:13 03/04/2026
124 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.03883 $134,347 10:59:23 03/04/2026
125 Bitbaby Bitbaby CHZ/USDT $0.03889 $130,823 10:57:08 03/04/2026
126 Coinlocally Coinlocally CHZ/USDT $0.03892 $111,114 11:00:09 03/04/2026
127 Bitcastle Bitcastle CHZ/USDT $0.03892 $109,216 11:00:11 03/04/2026
128 LeveX LeveX CHZ/USDT $0.03893 $104,670 11:00:16 03/04/2026
129 KCEX KCEX CHZ/USDT $0.03888 $99,331.99 10:57:12 03/04/2026
130 Koinbay Koinbay CHZ/USDT $0.03879 $97,271.97 10:57:08 03/04/2026
131 ICRYPEX ICRYPEX CHZ/USDT $0.03860 $96,392.45 11:00:11 03/04/2026
132 Pionex Pionex CHZ/USDT $0.03888 $78,346.41 10:57:17 03/04/2026
133 Zoomex Zoomex CHZ/USDT $0.03890 $77,845.45 10:57:07 03/04/2026
134 PointPay PointPay CHZ/USDT $0.03896 $77,801.89 10:54:08 03/04/2026
135 Bitfinex Bitfinex CHZ/USDT $0.03895 $74,132.53 10:59:23 03/04/2026
136 Bitvavo Bitvavo CHZ/EUR $0.03888 $69,554.34 10:57:10 03/04/2026
137 Aivora Exchange Aivora Exchange CHZ/USDT $0.03536 $69,137.43 11:00:10 03/04/2026
138 Dex-Trade Dex-Trade CHZ/USDT $0.03894 $69,049.04 10:54:10 03/04/2026
139 Kraken Kraken CHZ/USD $0.03886 $59,798.56 10:59:24 03/04/2026
140 ZKE ZKE CHZ/USDT $0.03889 $59,124.88 11:00:12 03/04/2026
141 MEXC MEXC CHZ/USDC $0.03883 $57,311.70 10:51:07 03/04/2026
142 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.03880 $54,019.28 10:59:23 03/04/2026
143 Cofinex Cofinex CHZ/USDT $0.03891 $53,346.03 11:00:07 03/04/2026
144 BigONE BigONE CHZ/USDT $0.03899 $52,058.62 10:57:09 03/04/2026
145 Cryptomus Cryptomus CHZ/USDT $0.03892 $49,059.73 10:57:07 03/04/2026
146 BVOX BVOX CHZ/USDT $0.03893 $45,323.72 10:57:07 03/04/2026
147 Bitkub Bitkub CHZ/THB $0.03886 $42,901.57 10:45:08 03/04/2026
148 MGBX MGBX CHZ/USDT $0.03893 $42,353.79 11:00:14 03/04/2026
149 CoinTR CoinTR CHZ/TRY $0.03880 $37,633.34 10:57:07 03/04/2026
150 CoinTR CoinTR CHZ/USDT $0.03889 $37,221.97 10:57:07 03/04/2026
151 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.03869 $37,147.56 10:59:23 03/04/2026
152 PrimeXBT PrimeXBT CHZ/USDT $0.03891 $35,402.42 11:00:16 03/04/2026
153 BlueBit BlueBit CHZ/USDT $0.03892 $29,205.77 11:00:09 03/04/2026
154 Binance Binance CHZ/BTC $0.03861 $29,141.25 10:56:54 03/04/2026
155 Bitrue Bitrue CHZ/USDC $0.03892 $28,698.00 10:57:08 03/04/2026
156 CoinUp.io CoinUp.io CHZ/USDT $0.03891 $26,890.01 10:57:09 03/04/2026
157 BITmarkets BITmarkets CHZ/USDT $0.03898 $25,461.09 11:00:09 03/04/2026
158 B2Z Exchange B2Z Exchange CHZ/USDT $0.03899 $25,428.30 11:00:13 03/04/2026
159 BTSE BTSE CHZ/USDT $0.03895 $25,400.79 10:57:08 03/04/2026
160 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.03875 $23,987.92 10:56:59 03/04/2026
161 Bitfinex Bitfinex CHZ/USD $0.03873 $23,548.42 10:59:23 03/04/2026
162 BYDFi BYDFi CHZ/USDT $0.03886 $23,127.38 11:00:15 03/04/2026
163 Bitrue Bitrue CHZ/USDT $0.03889 $22,997.57 10:57:08 03/04/2026
164 CoinEx CoinEx CHZ/USDT $0.03894 $22,294.48 10:59:23 03/04/2026
165 Gemini Gemini CHZ/USD $0.03889 $22,054.19 10:59:54 03/04/2026
166 Bitbank Bitbank CHZ/JPY $0.03910 $20,037.07 10:57:09 03/04/2026
167 LATOKEN LATOKEN CHZ/USDT $0.03867 $20,014.13 10:54:08 03/04/2026
168 TGEX TGEX CHZ/USDT $0.03979 $17,424.33 11:00:08 03/04/2026
169 WEEX WEEX CHZ/USDT $0.03891 $16,123.69 10:57:10 03/04/2026
170 Niza.io Niza.io CHZ/USD $0.03886 $15,253.19 10:57:10 03/04/2026
171 Bitso Bitso CHZ/USD $0.03871 $12,884.60 10:59:53 03/04/2026
172 OKX OKX CHZ/USD $0.03861 $12,713.40 10:56:24 03/04/2026
173 Dzengi.com Dzengi.com CHZ/USD $0.03874 $12,522.68 11:00:16 03/04/2026
174 XBO.com XBO.com CHZ/USDT $0.03897 $12,158.37 10:54:11 03/04/2026
175 NexDAX NexDAX CHZ/USDT $0.03893 $11,896.31 11:00:11 03/04/2026
176 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.03896 $11,589.52 11:00:17 03/04/2026
177 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.03905 $10,787.88 10:57:11 03/04/2026
178 Kraken Kraken CHZ/EUR $0.03871 $9,519.63 10:59:54 03/04/2026
179 Bit2Me Bit2Me CHZ/EUR $0.03870 $9,484.44 10:57:08 03/04/2026
180 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.03876 $9,044.52 10:56:59 03/04/2026
181 OKX OKX CHZ/TRY $0.03842 $8,561.73 10:56:24 03/04/2026
182 Kanga Exchange Kanga Exchange CHZ/USDC $0.03889 $7,558.40 11:00:07 03/04/2026
183 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.03902 $6,683.61 10:57:08 03/04/2026
184 Paribu Paribu CHZ/USDT $0.03883 $6,570.50 10:58:53 03/04/2026
185 Blynex Blynex CHZ/USDT $0.03892 $6,414.55 10:57:13 03/04/2026
186 Kanga Exchange Kanga Exchange CHZ/USDT $0.03896 $6,304.54 11:00:07 03/04/2026
187 SunX SunX CHZ/USDT $0.03892 $5,694.02 11:00:18 03/04/2026
188 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.03889 $5,646.57 10:57:17 03/04/2026
189 Aster Aster CHZ/USDT $0.03868 $5,324.90 10:54:15 03/04/2026
190 Bitlo Bitlo CHZ/USDT $0.03889 $5,137.16 11:00:11 03/04/2026
191 ONUS Pro ONUS Pro CHZ/VNDC $0.03817 $5,042.39 20:12:15 28/03/2026
192 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.03931 $4,680.60 07:49:35 03/04/2026
193 Foxbit Foxbit CHZ/BRL $0.03889 $4,522.71 11:00:08 03/04/2026
194 Ulink Ulink CHZ/USDT $0.03892 $4,387.11 11:00:19 03/04/2026
195 TRIV TRIV CHZ/USDT $0.03894 $4,345.09 11:00:13 03/04/2026
196 TRIV TRIV CHZ/IDR $0.03908 $4,345.09 11:00:13 03/04/2026
197 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.03869 $3,842.43 10:56:59 03/04/2026
198 CoinEx CoinEx CHZ/BTC $0.03883 $3,469.65 10:59:53 03/04/2026
199 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.03892 $3,276.15 10:57:08 03/04/2026
200 KuCoin KuCoin CHZ/BTC $0.03860 $2,780.85 10:56:23 03/04/2026
201 Niza.io Niza.io CHZ/EUR $0.03870 $2,409.11 10:57:10 03/04/2026
202 B2Z Exchange B2Z Exchange CHZ/USDC $0.03895 $2,310.41 11:00:13 03/04/2026
203 BITmarkets BITmarkets CHZ/USDC $0.03894 $2,310.38 11:00:09 03/04/2026
204 Indodax Indodax CHZ/IDR $0.03896 $2,114.45 10:59:53 03/04/2026
205 Bitlo Bitlo CHZ/TRY $0.03883 $2,113.82 11:00:11 03/04/2026
206 Bybit Bybit CHZ/USDC $0.03896 $1,789.88 10:54:08 03/04/2026
207 OKX OKX CHZ/EUR $0.03894 $1,675.79 10:56:54 03/04/2026
208 Binance TH Binance TH CHZ/USDT $0.03891 $1,110.75 10:57:07 03/04/2026
209 Tokocrypto Tokocrypto CHZ/USDT $0.03889 $1,025.71 10:57:08 03/04/2026
210 CEX.IO CEX.IO CHZ/USD $0.03910 $852.84 10:54:09 03/04/2026
211 zondacrypto zondacrypto CHZ/USDC $0.03877 $737.52 10:57:08 03/04/2026
212 CoinDCX CoinDCX CHZ/INR $0.03942 $715.96 11:00:07 03/04/2026
213 5DAX 5DAX CHZ/USDT $0.03894 $657.25 11:00:11 03/04/2026
214 Bitfinex Bitfinex CHZ/USDT $0.03499 $646.77 10:57:15 03/04/2026
215 CEX.IO CEX.IO CHZ/USDT $0.03899 $581.85 10:54:09 03/04/2026
216 Young Platform Young Platform CHZ/EUR $0.03899 $467.85 10:54:12 03/04/2026
217 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.03911 $452.50 08:22:35 03/04/2026
218 NovaDAX NovaDAX CHZ/BRL $0.03895 $437.32 10:54:08 03/04/2026
219 Uniswap v2 Uniswap v2 CHZ/WETH $0.03932 $362.02 05:04:23 03/04/2026
220 Flipster Flipster CHZ/USDT $0.03870 $352.90 11:00:17 03/04/2026
221 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.03931 $299.68 05:04:23 03/04/2026
222 Korbit Korbit CHZ/KRW $0.03970 $241.92 10:54:09 03/04/2026
223 Binance.US Binance.US CHZ/USDT $0.03865 $206.31 10:59:53 03/04/2026
224 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.03874 $203.91 10:59:23 03/04/2026
225 Coins.ph Coins.ph CHZ/PHP $0.03714 $109.40 11:00:10 03/04/2026
226 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.03926 $94.19 05:48:35 03/04/2026
227 Bitazza Bitazza CHZ/THB $0.03910 $57.26 11:00:12 03/04/2026
228 ChangeNOW ChangeNOW CHZ/BTC $0.03938 $52.09 10:57:13 03/04/2026
229 Coinmetro Coinmetro CHZ/USDT $0.03893 $48.71 11:00:10 03/04/2026
230 OKX OKX CHZ/USDC $0.03871 $47.88 10:56:54 03/04/2026
231 PointPay PointPay CHZ/USDC $0.03896 $35.78 10:54:08 03/04/2026
232 CEX.IO CEX.IO CHZ/EUR $0.03910 $18.96 10:54:09 03/04/2026
233 Bitcoiva Bitcoiva CHZ/INR $0.03967 $17.85 11:00:09 03/04/2026
234 WazirX WazirX CHZ/USDT $0.03978 $17.39 11:00:13 03/04/2026
235 Unocoin Unocoin CHZ/INR $0.04100 $2.88 11:00:18 03/04/2026
236 ZebPay ZebPay CHZ/INR $0.04092 $2.05 10:57:07 03/04/2026
237 Gate US Gate US CHZ/USDT $0.03893 $0.02210 11:00:11 03/04/2026
238 Poloniex Poloniex CHZ/USDT $0.03776 $0 10:58:53 03/04/2026
239 HitBTC HitBTC CHZ/USDC $0.04181 $0 10:57:07 03/04/2026
240 HitBTC HitBTC CHZ/USDT $0.04132 $0 11:00:16 03/04/2026
241 Coincheck Coincheck CHZ/JPY $0.04010 $0 10:57:09 03/04/2026
242 Upbit Upbit CHZ/BTC $0.04286 $0 10:56:54 03/04/2026
243 Bitbns Bitbns CHZ/INR $0.02805 $0 11:00:07 03/04/2026
244 CoinJar CoinJar CHZ/AUD $0.04069 $0 11:00:27 03/04/2026
245 CoinJar CoinJar CHZ/GBP $0.03516 $0 11:00:27 03/04/2026
246 CoinJar CoinJar CHZ/USD $0.03576 $0 11:00:27 03/04/2026
247 CoinJar CoinJar CHZ/USDC $0.04079 $0 11:00:27 03/04/2026
248 Tokocrypto Tokocrypto CHZ/BNB $0.03367 $0 10:57:08 03/04/2026
249 Tokocrypto Tokocrypto CHZ/BTC $0.03861 $0 10:57:08 03/04/2026
250 Tokocrypto Tokocrypto CHZ/USDC $0.03888 $0 10:57:08 03/04/2026
251 digitalexchange.id digitalexchange.id CHZ/IDR $0.03877 $0 10:57:21 03/04/2026
252 FMFW.io FMFW.io CHZ/USDC $0.04181 $0 11:00:07 03/04/2026
253 Giottus Giottus CHZ/INR $0.03463 $0 10:57:10 03/04/2026
254 Giottus Giottus CHZ/USDT $0.03889 $0 10:57:10 03/04/2026
255 Changelly PRO Changelly PRO CHZ/USDC $0.04181 $0 11:00:07 03/04/2026
256 WOO X WOO X CHZ/USDT $0.03888 $0 10:57:15 03/04/2026
257 WOO X WOO X CHZ/USDT $0.03892 $0 10:57:14 03/04/2026
258 Bullish Bullish CHZ/USDC $0.04519 $0 11:00:08 03/04/2026
259 Bullish Bullish CHZ/USDT $0.04274 $0 11:00:08 03/04/2026
260 SmarDex SmarDex CHZ/USDT $0.03882 $0 10:57:12 03/04/2026
261 ONUS Pro ONUS Pro CHZ/VNDC $0.03899 $0 10:54:12 03/04/2026
262 Cube Exchange Cube Exchange CHZ/USDC $0.04099 $0 11:00:09 03/04/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 262 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:15 03/04/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,217,282 với tỷ giá $0.03893.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.8 trên 1017 đánh giá