Chiliz CHZ
Xếp hạng #159
08:54:48 06/11/2026
Giá Chiliz (CHZ)
$0.01138 -5.14%
0.0000001495 BTC
297 VND
Thấp: $0.01107
Cao: $0.01209
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
CHZ/USDT | $0.01349 | $48,657,184 | 07:57:15 06/11/2026 |
| 2 |  KTX |
CHZ/USDT | $0.01129 | $45,104,965 | 08:00:15 06/11/2026 |
| 3 |  XT.COM |
CHZ/USD | $0.01130 | $28,495,332 | 07:57:44 06/11/2026 |
| 4 |  TruBit Pro Exchange |
CHZ/USDT | $0.01235 | $21,589,439 | 13:03:16 31/10/2026 |
| 5 |  Binance |
CHZ/USDT | $0.01129 | $6,484,583 | 07:54:16 06/11/2026 |
| 6 |  BlockFin |
CHZ/USDT | $0.01133 | $6,143,857 | 07:57:07 06/11/2026 |
| 7 |  OrangeX |
CHZ/USDT | $0.01128 | $5,425,164 | 07:51:15 06/11/2026 |
| 8 |  BYDFi |
CHZ/USDT | $0.01129 | $4,409,797 | 07:54:15 06/11/2026 |
| 9 |  BloFin |
CHZ/USDT | $0.01136 | $3,684,521 | 07:48:08 06/11/2026 |
| 10 |  Hotcoin |
CHZ/USDT | $0.01131 | $3,196,852 | 07:57:15 06/11/2026 |
| 11 |  Biconomy.com |
CHZ/USDT | $0.01129 | $2,215,871 | 07:57:15 06/11/2026 |
| 12 |  Paribu |
CHZ/TRY | $0.01131 | $1,588,593 | 07:59:23 06/11/2026 |
| 13 |  WhiteBIT |
CHZ/USDT | $0.01132 | $1,578,177 | 07:57:15 06/11/2026 |
| 14 |  BiKing |
CHZ/USDT | $0.01128 | $1,531,641 | 08:00:16 06/11/2026 |
| 15 |  BTCC |
CHZ/USDT | $0.01132 | $1,520,509 | 07:57:16 06/11/2026 |
| 16 |  OneBullEx |
CHZ/USDT | $0.01129 | $1,504,366 | 08:00:16 06/11/2026 |
| 17 |  CoinW |
CHZ/USDT | $0.01129 | $1,351,660 | 07:57:16 06/11/2026 |
| 18 |  Bybit |
CHZ/USDT | $0.01130 | $1,088,750 | 07:54:16 06/11/2026 |
| 19 |  BVOX |
CHZ/USDT | $0.01135 | $1,086,863 | 07:45:15 06/11/2026 |
| 20 |  Aivora Exchange |
CHZ/USDT | $0.02794 | $933,814 | 08:00:16 06/11/2026 |
| 21 |  GroveX |
CHZ/USDT | $0.01200 | $907,183 | 07:57:15 06/11/2026 |
| 22 |  Batonex |
CHZ/USDT | $0.01138 | $894,935 | 07:57:09 06/11/2026 |
| 23 | WhiteBIT |
CHZ/USDT | $0.01134 | $894,447 | 07:57:08 06/11/2026 |
| 24 |  BingX |
CHZ/USDT | $0.01129 | $857,738 | 07:57:18 06/11/2026 |
| 25 |  Toobit |
CHZ/USDT | $0.01129 | $788,329 | 07:57:16 06/11/2026 |
| 26 | Hotcoin |
CHZ/USDT | $0.01130 | $680,985 | 07:57:34 06/11/2026 |
| 27 | Binance |
CHZ/TRY | $0.01128 | $663,047 | 07:56:42 06/11/2026 |
| 28 |  EasiCoin |
CHZ/USDT | $0.01128 | $637,721 | 08:00:16 06/11/2026 |
| 29 |  BiFinance |
CHZ/USDT | $0.01131 | $631,911 | 07:57:12 06/11/2026 |
| 30 |  YUBIT |
CHZ/USDT | $0.01129 | $629,502 | 07:57:15 06/11/2026 |
| 31 | Binance |
CHZ/USDT | $0.01130 | $626,743 | 07:56:42 06/11/2026 |
| 32 |  MEXC |
CHZ/USDT | $0.01129 | $582,669 | 07:54:15 06/11/2026 |
| 33 |  Bitrue |
CHZ/USDT | $0.01131 | $575,380 | 07:57:17 06/11/2026 |
| 34 |  Upbit |
CHZ/KRW | $0.01135 | $496,986 | 07:56:53 06/11/2026 |
| 35 |  Bitget |
CHZ/USDT | $0.01129 | $487,849 | 07:54:15 06/11/2026 |
| 36 |  Cofinex |
CHZ/USDT | $0.01128 | $484,245 | 08:00:15 06/11/2026 |
| 37 |  Bitunix |
CHZ/USDT | $0.01130 | $440,221 | 07:57:16 06/11/2026 |
| 38 | YUBIT |
CHZ/USDT | $0.01129 | $389,174 | 07:57:07 06/11/2026 |
| 39 |  Binance TR |
CHZ/TRY | $0.01129 | $386,046 | 07:57:09 06/11/2026 |
| 40 |  OmniX |
CHZ/USDT | $0.01128 | $379,654 | 07:57:08 06/11/2026 |
| 41 |  MGBX |
CHZ/USDT | $0.01128 | $348,003 | 07:57:17 06/11/2026 |
| 42 |  Bitbase |
CHZ/USDT | $0.01135 | $340,833 | 07:42:17 06/11/2026 |
| 43 |  Extended |
CHZ/USD | $0.01118 | $336,454 | 08:00:16 06/11/2026 |
| 44 | WhiteBIT |
CHZ/USDC | $0.01128 | $335,128 | 07:57:08 06/11/2026 |
| 45 |  Zoomex |
CHZ/USDT | $0.01128 | $326,355 | 07:57:15 06/11/2026 |
| 46 |  x.me Exchange |
CHZ/USDT | $0.01129 | $321,507 | 07:57:18 06/11/2026 |
| 47 | BTCC |
CHZ/USDT | $0.01130 | $313,637 | 07:57:08 06/11/2026 |
| 48 |  4E |
CHZ/USDT | $0.01130 | $310,463 | 07:57:09 06/11/2026 |
| 49 |  OKX |
CHZ/USDT | $0.01131 | $298,380 | 07:56:54 06/11/2026 |
| 50 |  Gems Trade |
CHZ/USDT | $0.01131 | $297,929 | 08:00:09 06/11/2026 |
| 51 | Biconomy.com |
CHZ/USDT | $0.01130 | $289,062 | 07:57:07 06/11/2026 |
| 52 |  Pionex |
CHZ/USDT | $0.01130 | $278,102 | 07:57:08 06/11/2026 |
| 53 |  BitDelta |
CHZ/USDT | $0.01132 | $271,931 | 07:57:07 06/11/2026 |
| 54 |  BitGW Exchange |
CHZ/USDT | $0.01131 | $268,520 | 08:00:08 06/11/2026 |
| 55 |  Picol |
CHZ/USDT | $0.01130 | $245,348 | 08:00:07 06/11/2026 |
| 56 | Bybit |
CHZ/USDT | $0.01131 | $235,941 | 07:54:10 06/11/2026 |
| 57 | Bitbase |
CHZ/USDT | $0.01127 | $214,987 | 07:51:11 06/11/2026 |
| 58 | Paribu |
CHZ/USDT | $0.01130 | $203,856 | 07:59:23 06/11/2026 |
| 59 |  B2Z Exchange |
CHZ/USD | $0.01128 | $188,145 | 08:00:15 06/11/2026 |
| 60 |  TRAIEX |
CHZ/USDT | $0.01127 | $188,089 | 08:00:15 06/11/2026 |
| 61 |  DigiFinex |
CHZ/USDT | $0.01129 | $187,779 | 07:57:08 06/11/2026 |
| 62 |  BTSE |
CHZ/USDT | $0.01128 | $187,723 | 07:57:15 06/11/2026 |
| 63 |  BITmarkets |
CHZ/USDT | $0.01128 | $187,459 | 07:57:15 06/11/2026 |
| 64 | OrangeX |
CHZ/USDT | $0.01128 | $165,667 | 07:51:07 06/11/2026 |
| 65 |  SuperEx |
CHZ/USDT | $0.01135 | $163,741 | 07:57:09 06/11/2026 |
| 66 |  LBank |
CHZ/USDT | $0.01130 | $159,604 | 07:57:08 06/11/2026 |
| 67 | BlockFin |
CHZ/USDT | $0.01131 | $140,433 | 07:57:15 06/11/2026 |
| 68 | Toobit |
CHZ/USDT | $0.01130 | $139,271 | 07:57:08 06/11/2026 |
| 69 | CoinW |
CHZ/USDT | $0.01132 | $134,186 | 07:54:10 06/11/2026 |
| 70 |  Gate |
CHZ/USDT | $0.01130 | $124,413 | 07:54:20 06/11/2026 |
| 71 |  BitTap |
CHZ/USDT | $0.01127 | $119,310 | 08:00:16 06/11/2026 |
| 72 |  Ourbit |
CHZ/USDT | $0.01132 | $116,450 | 07:48:10 06/11/2026 |
| 73 |  AEGET |
CHZ/USDT | $0.01128 | $114,882 | 08:00:24 06/11/2026 |
| 74 | Gate |
CHZ/USDT | $0.01131 | $112,862 | 07:56:54 06/11/2026 |
| 75 | XT.COM |
CHZ/USDT | $0.01130 | $112,343 | 07:57:08 06/11/2026 |
| 76 | WhiteBIT |
CHZ/TRY | $0.01137 | $110,187 | 07:57:08 06/11/2026 |
| 77 |  BtcTurk | Kripto |
CHZ/TRY | $0.01131 | $104,410 | 07:59:23 06/11/2026 |
| 78 |  Gleec BTC |
CHZ/USDT | $0.01134 | $95,575.17 | 08:00:08 06/11/2026 |
| 79 |  Mandala Exchange |
CHZ/USDT | $0.01132 | $95,572.18 | 07:57:11 06/11/2026 |
| 80 |  FMFW.io |
CHZ/USD | $0.01132 | $95,572.18 | 07:57:07 06/11/2026 |
| 81 |  HitBTC |
CHZ/USDT | $0.01132 | $95,571.88 | 07:57:12 06/11/2026 |
| 82 |  Bitlo |
CHZ/TRY | $0.01136 | $91,787.67 | 08:00:11 06/11/2026 |
| 83 | MEXC |
CHZ/USDT | $0.01131 | $88,101.58 | 07:54:08 06/11/2026 |
| 84 |  XXKK |
CHZ/USDT | $0.01130 | $84,842.69 | 07:57:09 06/11/2026 |
| 85 | BYDFi |
CHZ/USDT | $0.01131 | $83,295.91 | 07:54:08 06/11/2026 |
| 86 | Bitunix |
CHZ/USDT | $0.01130 | $81,238.86 | 07:57:07 06/11/2026 |
| 87 |  KuCoin |
CHZ/USDT | $0.01134 | $79,210.80 | 07:56:23 06/11/2026 |
| 88 | B2Z Exchange |
CHZ/USD | $0.01133 | $76,187.19 | 08:00:10 06/11/2026 |
| 89 | BITmarkets |
CHZ/USD | $0.01133 | $76,186.74 | 07:57:08 06/11/2026 |
| 90 | Zoomex |
CHZ/USDT | $0.01132 | $70,996.16 | 07:57:07 06/11/2026 |
| 91 |  PointPay |
CHZ/USDT | $0.01132 | $70,995.87 | 07:57:11 06/11/2026 |
| 92 | Aivora Exchange |
CHZ/USDT | $0.03532 | $69,040.42 | 08:00:12 06/11/2026 |
| 93 |  ICRYPEX |
CHZ/USDT | $0.01098 | $68,334.53 | 07:57:07 06/11/2026 |
| 94 | KuCoin |
CHZ/USDT | $0.01129 | $66,888.79 | 07:54:20 06/11/2026 |
| 95 |  TxFlow |
CHZ/USDC | $0.01128 | $62,418.69 | 08:01:08 06/11/2026 |
| 96 | MEXC |
CHZ/USDC | $0.01131 | $60,789.72 | 07:54:08 06/11/2026 |
| 97 |  ASTX |
CHZ/USDT | $0.01129 | $57,897.91 | 08:00:08 06/11/2026 |
| 98 | EasiCoin |
CHZ/USDT | $0.01129 | $52,870.11 | 08:00:10 06/11/2026 |
| 99 | Pionex |
CHZ/USDT | $0.01130 | $51,758.69 | 07:57:16 06/11/2026 |
| 100 |  BigONE |
CHZ/USDT | $0.01103 | $49,710.56 | 07:57:07 06/11/2026 |
| 101 |  LeveX |
CHZ/USDT | $0.01129 | $46,319.30 | 08:00:15 06/11/2026 |
| 102 |  Kraken |
CHZ/USD | $0.01120 | $45,363.33 | 07:59:54 06/11/2026 |
| 103 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01131 | $43,801.34 | 07:50:17 06/11/2026 |
| 104 | BingX |
CHZ/USDT | $0.01129 | $43,603.44 | 07:57:10 06/11/2026 |
| 105 | x.me Exchange |
CHZ/USDT | $0.01129 | $42,112.19 | 07:57:13 06/11/2026 |
| 106 |  CoinTR |
CHZ/TRY | $0.01127 | $42,022.69 | 07:57:07 06/11/2026 |
| 107 | Bitget |
CHZ/USDT | $0.01130 | $39,808.84 | 07:55:19 06/11/2026 |
| 108 |  Revolut (UK) |
CHZ/USD | $0.01131 | $39,054.65 | 08:00:08 06/11/2026 |
| 109 |  Bitstamp by Robinhood |
CHZ/USD | $0.01107 | $36,680.44 | 07:59:53 06/11/2026 |
| 110 | Binance |
CHZ/USDC | $0.01136 | $35,744.46 | 07:56:54 06/11/2026 |
| 111 | CoinTR |
CHZ/USDT | $0.01129 | $33,328.92 | 07:57:07 06/11/2026 |
| 112 |  KCEX |
CHZ/USDT | $0.01130 | $31,902.59 | 07:57:08 06/11/2026 |
| 113 |  Bitcastle |
CHZ/USDT | $0.01130 | $31,299.82 | 07:57:08 06/11/2026 |
| 114 |  CoinUp.io |
CHZ/USDT | $0.01130 | $30,889.90 | 07:57:12 06/11/2026 |
| 115 |  Bitvavo |
CHZ/EUR | $0.01119 | $30,791.90 | 07:57:08 06/11/2026 |
| 116 | BiKing |
CHZ/USDT | $0.01131 | $29,795.20 | 08:00:08 06/11/2026 |
| 117 |  Bitbaby |
CHZ/USDT | $0.01128 | $27,564.52 | 07:57:11 06/11/2026 |
| 118 |  Koinbay |
CHZ/USDT | $0.01128 | $25,344.39 | 07:57:11 06/11/2026 |
| 119 | OKX |
CHZ/USDC | $0.01131 | $25,314.98 | 07:56:24 06/11/2026 |
| 120 |  NexDAX |
CHZ/USDT | $0.01125 | $24,483.25 | 08:00:12 06/11/2026 |
| 121 | Bitrue |
CHZ/USDC | $0.01130 | $23,221.49 | 07:57:08 06/11/2026 |
| 122 |  Bithumb |
CHZ/KRW | $0.01121 | $21,966.17 | 07:59:53 06/11/2026 |
| 123 |  Coinbase Exchange |
CHZ/USD | $0.01134 | $21,417.44 | 07:57:00 06/11/2026 |
| 124 |  Variational |
CHZ/USDC | $0.01130 | $18,899.31 | 08:00:18 06/11/2026 |
| 125 |  ZKE |
CHZ/USDT | $0.01128 | $15,480.16 | 07:57:11 06/11/2026 |
| 126 | Kraken |
CHZ/EUR | $0.01134 | $15,154.97 | 07:59:54 06/11/2026 |
| 127 |  Bit2Me |
CHZ/EUR | $0.01135 | $14,996.70 | 07:57:08 06/11/2026 |
| 128 |  Coincall |
CHZ/USD | $0.01129 | $13,801.51 | 08:00:15 06/11/2026 |
| 129 |  Kanga Exchange |
CHZ/USDC | $0.01132 | $12,224.95 | 08:00:08 06/11/2026 |
| 130 | Kanga Exchange |
CHZ/USDT | $0.01131 | $11,935.88 | 08:00:08 06/11/2026 |
| 131 |  Niza.io |
CHZ/USD | $0.01120 | $11,632.12 | 07:57:13 06/11/2026 |
| 132 |  Bitbank |
CHZ/JPY | $0.01134 | $11,160.91 | 07:57:07 06/11/2026 |
| 133 | BloFin |
CHZ/USDT | $0.01131 | $11,158.88 | 07:57:17 06/11/2026 |
| 134 |  ApeX Omni |
CHZ/USDT | $0.01131 | $10,125.12 | 08:00:16 06/11/2026 |
| 135 | Coinbase Exchange |
CHZ/EUR | $0.01111 | $8,080.44 | 07:56:29 06/11/2026 |
| 136 | MGBX |
CHZ/USDT | $0.01130 | $8,031.37 | 07:57:08 06/11/2026 |
| 137 | OKX |
CHZ/EUR | $0.01132 | $7,316.06 | 07:56:54 06/11/2026 |
| 138 |  HTX |
CHZ/USDT | $0.01137 | $7,232.28 | 07:59:24 06/11/2026 |
| 139 |  CRMClick |
CHZ/USDT | $0.01136 | $7,231.65 | 07:57:07 06/11/2026 |
| 140 | HTX |
CHZ/USDT | $0.01130 | $6,272.22 | 07:57:16 06/11/2026 |
| 141 |  Tebbit |
CHZ/USDT | $0.01128 | $5,983.03 | 08:00:17 06/11/2026 |
| 142 |  Bitfinex |
CHZ/USD | $0.01124 | $5,774.10 | 07:59:53 06/11/2026 |
| 143 | BtcTurk | Kripto |
CHZ/USDT | $0.01128 | $5,285.27 | 07:59:23 06/11/2026 |
| 144 |  WEEX |
CHZ/USDT | $0.01130 | $5,164.77 | 07:57:08 06/11/2026 |
| 145 |  PrimeXBT |
CHZ/USDT | $0.01129 | $4,824.52 | 08:00:16 06/11/2026 |
| 146 | Bitlo |
CHZ/USDT | $0.01128 | $4,640.24 | 08:00:11 06/11/2026 |
| 147 |  Binance TH |
CHZ/USDT | $0.01130 | $4,517.47 | 07:57:08 06/11/2026 |
| 148 | Bitrue |
CHZ/USDT | $0.01129 | $4,411.57 | 07:57:08 06/11/2026 |
| 149 | Bitstamp by Robinhood |
CHZ/EUR | $0.01145 | $4,291.15 | 07:59:23 06/11/2026 |
| 150 |  Mercado Bitcoin |
CHZ/BRL | $0.01195 | $4,035.39 | 19:45:07 02/11/2026 |
| 151 |  Crypto.com Exchange |
CHZ/USD | $0.01136 | $4,023.98 | 07:54:08 06/11/2026 |
| 152 | Niza.io |
CHZ/EUR | $0.01135 | $3,788.63 | 07:57:13 06/11/2026 |
| 153 | Revolut (UK) |
CHZ/EUR | $0.01128 | $3,193.57 | 08:00:08 06/11/2026 |
| 154 | Crypto.com Exchange |
CHZ/USDT | $0.01130 | $3,127.53 | 07:54:08 06/11/2026 |
| 155 |  Meteora DLMM |
CHZ/USDC | $0.01133 | $2,946.70 | 07:39:35 06/11/2026 |
| 156 |  XBO.com |
CHZ/USDT | $0.01114 | $2,917.40 | 08:00:07 06/11/2026 |
| 157 |  Azbit |
CHZ/USDT | $0.01130 | $2,821.77 | 07:48:09 06/11/2026 |
| 158 | KTX |
CHZ/USDT | $0.01132 | $2,360.08 | 08:00:09 06/11/2026 |
| 159 | B2Z Exchange |
CHZ/USDT | $0.01130 | $2,250.34 | 08:00:10 06/11/2026 |
| 160 | BITmarkets |
CHZ/USDT | $0.01131 | $2,246.14 | 07:57:08 06/11/2026 |
| 161 | BTSE |
CHZ/USDT | $0.01131 | $2,242.87 | 07:57:07 06/11/2026 |
| 162 |  Indodax |
CHZ/IDR | $0.01139 | $2,213.62 | 07:59:24 06/11/2026 |
| 163 |  AlphaX |
CHZ/USDT | $0.01128 | $1,894.35 | 07:57:15 06/11/2026 |
| 164 |  SunX |
CHZ/USDT | $0.01130 | $1,855.61 | 08:01:19 06/11/2026 |
| 165 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000470 | $1,806.09 | 06:10:09 06/11/2026 |
| 166 | Bybit |
CHZ/USDC | $0.01134 | $1,721.21 | 07:54:10 06/11/2026 |
| 167 |  Foxbit |
CHZ/BRL | $0.01363 | $1,564.61 | 07:54:11 06/11/2026 |
| 168 |  HyperPay Futures |
CHZ/USDT | $0.01128 | $1,510.13 | 08:00:17 06/11/2026 |
| 169 | Revolut (UK) |
CHZ/GBP | $0.01135 | $1,500.99 | 08:00:08 06/11/2026 |
| 170 |  Aster |
CHZ/USDT | $0.01107 | $1,206.35 | 07:54:15 06/11/2026 |
| 171 | Bitfinex |
CHZ/USDT | $0.01448 | $1,195.96 | 07:57:16 06/11/2026 |
| 172 |  Bitcoiva |
CHZ/INR | $0.01192 | $1,133.43 | 08:00:09 06/11/2026 |
| 173 |  Ulink |
CHZ/USDT | $0.01128 | $974.79 | 08:00:21 06/11/2026 |
| 174 |  Binance.US |
CHZ/USDT | $0.01107 | $863.14 | 07:59:53 06/11/2026 |
| 175 |  Coinstore |
CHZ/USDT | $0.01132 | $830.89 | 07:57:07 06/11/2026 |
| 176 |  CoinDCX |
CHZ/INR | $0.01217 | $676.15 | 07:57:07 06/11/2026 |
| 177 |  TRIV |
CHZ/IDR | $0.01134 | $570.51 | 08:00:10 06/11/2026 |
| 178 | TRIV |
CHZ/USDT | $0.01129 | $568.00 | 08:00:10 06/11/2026 |
| 179 | Coinbase Exchange |
CHZ/GBP | $0.01138 | $543.92 | 07:56:29 06/11/2026 |
| 180 |  Digital X |
CHZ/KRW | $0.01106 | $520.10 | 07:57:07 06/11/2026 |
| 181 | Bitcoiva |
CHZ/USDT | $0.01130 | $453.35 | 08:00:09 06/11/2026 |
| 182 |  Bitkub |
CHZ/THB | $0.01135 | $400.04 | 07:57:07 06/11/2026 |
| 183 |  Coincheck |
CHZ/JPY | $0.01147 | $350.44 | 07:57:08 06/11/2026 |
| 184 |  ChangeNOW |
CHZ/BTC | $0.01134 | $304.60 | 07:54:10 06/11/2026 |
| 185 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01128 | $266.51 | 07:38:11 06/11/2026 |
| 186 | B2Z Exchange |
CHZ/USDC | $0.01131 | $175.79 | 08:00:10 06/11/2026 |
| 187 | BITmarkets |
CHZ/USDC | $0.01132 | $175.41 | 07:57:08 06/11/2026 |
| 188 |  CEX.IO |
CHZ/USD | $0.01135 | $157.61 | 07:48:09 06/11/2026 |
| 189 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01126 | $121.10 | 07:32:11 06/11/2026 |
| 190 | KuCoin |
CHZ/BTC | $0.01122 | $112.93 | 07:56:53 06/11/2026 |
| 191 |  Tokocrypto |
CHZ/USDT | $0.01130 | $110.78 | 07:57:08 06/11/2026 |
| 192 |  Coins.ph |
CHZ/PHP | $0.03565 | $105.00 | 07:54:10 06/11/2026 |
| 193 | CEX.IO |
CHZ/EUR | $0.01136 | $42.42 | 07:48:09 06/11/2026 |
| 194 | BITmarkets |
CHZ/IDR | $0.01135 | $29.29 | 07:57:08 06/11/2026 |
| 195 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01185 | $23.46 | 06:20:47 05/11/2026 |
| 196 | CEX.IO |
CHZ/USDT | $0.01135 | $20.98 | 07:48:09 06/11/2026 |
| 197 |  Uniswap v2 |
CHZ/WETH | $0.01122 | $17.73 | 07:59:35 06/11/2026 |
| 198 |  Poloniex |
CHZ/USDT | $0.01442 | $17.44 | 07:59:53 06/11/2026 |
| 199 | Bitfinex |
CHZ/USDT | $0.01136 | $16.61 | 07:59:53 06/11/2026 |
| 200 | Upbit |
CHZ/BTC | $0.01144 | $6.58 | 07:56:53 06/11/2026 |
| 201 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01113 | $3.84 | 03:04:11 06/11/2026 |
| 202 |  ZebPay |
CHZ/INR | $0.01218 | $1.99 | 07:45:08 06/11/2026 |
| 203 |  Unocoin |
CHZ/INR | $0.04076 | $1.30 | 08:00:11 06/11/2026 |
| 204 |  Dzengi |
CHZ/USD | $0.01128 | $0.6174 | 08:00:15 06/11/2026 |
| 205 | Crypto.com Exchange |
CHZ/USD | $0.01189 | $0.1200 | 15:03:20 05/11/2026 |
| 206 | HitBTC |
CHZ/BTC | $0.01443 | $0 | 07:57:12 06/11/2026 |
| 207 | HitBTC |
CHZ/USDC | $0.01212 | $0 | 07:57:12 06/11/2026 |
| 208 | HitBTC |
CHZ/USDT | $0.01290 | $0 | 07:57:15 06/11/2026 |
| 209 |  Bitbns |
CHZ/INR | $0.01059 | $0 | 08:00:09 06/11/2026 |
| 210 |  WazirX |
CHZ/USDT | $0.01163 | $0 | 08:00:08 06/11/2026 |
| 211 |  Coinmetro |
CHZ/USDT | $0.02029 | $0 | 07:57:10 06/11/2026 |
| 212 |  CoinJar |
CHZ/AUD | $0.01159 | $0 | 07:57:26 06/11/2026 |
| 213 | CoinJar |
CHZ/GBP | $0.01717 | $0 | 07:57:26 06/11/2026 |
| 214 | CoinJar |
CHZ/USD | $0.01694 | $0 | 07:57:26 06/11/2026 |
| 215 | CoinJar |
CHZ/USDC | $0.01168 | $0 | 07:57:26 06/11/2026 |
| 216 | Tokocrypto |
CHZ/USDC | $0.01136 | $0 | 07:57:08 06/11/2026 |
| 217 | FMFW.io |
CHZ/BTC | $0.01445 | $0 | 07:57:07 06/11/2026 |
| 218 | FMFW.io |
CHZ/USDC | $0.01212 | $0 | 07:57:07 06/11/2026 |
| 219 |  Giottus |
CHZ/INR | $0.01406 | $0 | 02:18:12 06/11/2026 |
| 220 | Giottus |
CHZ/USDT | $0.01142 | $0 | 02:18:12 06/11/2026 |
| 221 |  Bitazza |
CHZ/THB | $0.04704 | $0 | 08:00:11 06/11/2026 |
| 222 | Bitazza |
CHZ/USDT | $0.04859 | $0 | 08:00:11 06/11/2026 |
| 223 |  Changelly |
CHZ/BTC | $0.01443 | $0 | 07:57:07 06/11/2026 |
| 224 | Changelly |
CHZ/USDC | $0.01212 | $0 | 07:57:07 06/11/2026 |
| 225 | Gleec BTC |
CHZ/BTC | $0.01442 | $0 | 08:00:08 06/11/2026 |
| 226 |  WOO X |
CHZ/USDT | $0.01130 | $0 | 07:57:15 06/11/2026 |
| 227 | WOO X |
CHZ/USDT | $0.01132 | $0 | 07:57:10 06/11/2026 |
| 228 |  Globe Derivative Exchange |
CHZ/USD | $0.01131 | $0 | 08:00:17 06/11/2026 |
| 229 |  Bullish |
CHZ/USDC | $0.04519 | $0 | 07:54:08 06/11/2026 |
| 230 | Bullish |
CHZ/USDT | $0.01364 | $0 | 07:54:08 06/11/2026 |
| 231 |  Flipster |
CHZ/USDT | $0.01260 | $0 | 07:57:16 06/11/2026 |
| 232 |  Everything.inc |
CHZ/USDT | $0.03877 | $0 | 07:57:07 06/11/2026 |
| 233 |  Young Platform |
CHZ/EUR | $0.01133 | $0 | 08:00:09 06/11/2026 |
| 234 |  dYdX v4 |
CHZ/USD | $0.01277 | $0 | 08:01:24 06/11/2026 |
| 235 | Koinbay |
CHZ/USDT | $0.04315 | $0 | 07:57:15 06/11/2026 |
| 236 |  ADEN |
CHZ/USDT | $0.01130 | $0 | 08:01:00 06/11/2026 |
| 237 |  Gate US |
CHZ/USDT | $0.01133 | $0 | 08:00:08 06/11/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 237 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 06/11/2026, cặp giao dịch CHZ/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,657,184 với tỷ giá $0.01349.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.