Chiliz CHZ
Xếp hạng #157
06:29:00 06/09/2026
Giá Chiliz (CHZ)
$0.01383 3.61%
0.0000001733 BTC
357 VND
Thấp: $0.01333
Cao: $0.01392
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
CHZ/USDT | $0.01382 | $34,707,253 | 06:00:15 06/09/2026 |
| 2 |  TruBit Pro Exchange |
CHZ/USDT | $0.01384 | $14,439,903 | 06:00:15 06/09/2026 |
| 3 |  KTX |
CHZ/USDT | $0.01387 | $12,222,480 | 06:00:15 06/09/2026 |
| 4 |  XT.COM |
CHZ/USD | $0.01390 | $11,176,182 | 05:57:42 06/09/2026 |
| 5 |  BitDelta |
CHZ/USDT | $0.01385 | $6,526,866 | 06:00:08 06/09/2026 |
| 6 |  B2Z Exchange |
CHZ/USD | $0.01385 | $3,709,719 | 06:00:15 06/09/2026 |
| 7 |  BTSE |
CHZ/USDT | $0.01385 | $3,703,829 | 05:57:15 06/09/2026 |
| 8 |  BITmarkets |
CHZ/USDT | $0.01384 | $3,585,486 | 06:00:15 06/09/2026 |
| 9 |  WhiteBIT |
CHZ/USDT | $0.01400 | $3,351,089 | 05:57:15 06/09/2026 |
| 10 |  Binance |
CHZ/USDT | $0.01387 | $2,983,466 | 05:54:17 06/09/2026 |
| 11 |  OrangeX |
CHZ/USDT | $0.01388 | $2,725,883 | 05:54:15 06/09/2026 |
| 12 |  BingX |
CHZ/USDT | $0.01387 | $2,330,290 | 05:57:17 06/09/2026 |
| 13 |  Biconomy.com |
CHZ/USDT | $0.01386 | $1,948,476 | 05:57:15 06/09/2026 |
| 14 |  Batonex |
CHZ/USDT | $0.01390 | $1,891,414 | 06:00:07 06/09/2026 |
| 15 |  BTCC |
CHZ/USDT | $0.01388 | $1,703,433 | 05:57:16 06/09/2026 |
| 16 |  BlockFin |
CHZ/USDT | $0.01388 | $1,674,311 | 05:57:08 06/09/2026 |
| 17 |  Paribu |
CHZ/TRY | $0.01382 | $1,542,101 | 05:59:53 06/09/2026 |
| 18 |  Tapbit |
CHZ/USDT | $0.01387 | $1,183,102 | 05:57:15 06/09/2026 |
| 19 |  Ourbit |
CHZ/USDT | $0.01386 | $1,145,500 | 05:57:17 06/09/2026 |
| 20 |  Hotcoin |
CHZ/USDT | $0.01389 | $1,109,801 | 05:57:08 06/09/2026 |
| 21 | CoinP |
CHZ/USDT | $0.01385 | $1,055,818 | 06:00:07 06/09/2026 |
| 22 |  BloFin |
CHZ/USDT | $0.01391 | $1,000,230 | 05:48:07 06/09/2026 |
| 23 |  Aivora Exchange |
CHZ/USDT | $0.02798 | $935,283 | 06:00:16 06/09/2026 |
| 24 |  BiKing |
CHZ/USDT | $0.01387 | $906,836 | 05:57:17 06/09/2026 |
| 25 |  YEX |
CHZ/USDT | $0.01384 | $722,797 | 06:00:16 06/09/2026 |
| 26 | Binance |
CHZ/USDT | $0.01387 | $687,614 | 05:56:42 06/09/2026 |
| 27 |  Phemex |
CHZ/USDT | $0.01351 | $670,934 | 16:57:10 04/09/2026 |
| 28 |  OneBullEx |
CHZ/USDT | $0.01384 | $601,480 | 06:00:18 06/09/2026 |
| 29 |  CoinChief |
CHZ/USDT | $0.01386 | $544,362 | 05:57:12 06/09/2026 |
| 30 |  ApeX Omni |
CHZ/USDT | $0.01387 | $524,906 | 06:03:17 06/09/2026 |
| 31 | WhiteBIT |
CHZ/USDT | $0.01386 | $509,637 | 05:57:07 06/09/2026 |
| 32 |  YUBIT |
CHZ/USDT | $0.01387 | $501,235 | 05:57:07 06/09/2026 |
| 33 |  Toobit |
CHZ/USDT | $0.01387 | $495,908 | 05:57:17 06/09/2026 |
| 34 |  MEXC |
CHZ/USDT | $0.01389 | $486,853 | 05:57:16 06/09/2026 |
| 35 | B2Z Exchange |
CHZ/USD | $0.01385 | $444,442 | 06:00:08 06/09/2026 |
| 36 | BITmarkets |
CHZ/USD | $0.01385 | $444,433 | 06:00:07 06/09/2026 |
| 37 |  GroveX |
CHZ/USDT | $0.01386 | $443,398 | 06:00:09 06/09/2026 |
| 38 |  Deepcoin |
CHZ/USDT | $0.01387 | $442,007 | 05:57:15 06/09/2026 |
| 39 |  HTX |
CHZ/USDT | $0.01388 | $436,459 | 05:59:25 06/09/2026 |
| 40 |  CRMClick |
CHZ/USDT | $0.01390 | $436,076 | 05:54:12 06/09/2026 |
| 41 |  CoinW |
CHZ/USDT | $0.01386 | $396,792 | 05:57:17 06/09/2026 |
| 42 | Tapbit |
CHZ/USDT | $0.01367 | $380,461 | 13:06:08 04/09/2026 |
| 43 | Binance |
CHZ/TRY | $0.01385 | $370,202 | 05:56:42 06/09/2026 |
| 44 |  Upbit |
CHZ/KRW | $0.01411 | $345,042 | 05:56:23 06/09/2026 |
| 45 |  Bitrue |
CHZ/USDT | $0.01387 | $344,509 | 05:57:17 06/09/2026 |
| 46 | BTCC |
CHZ/USDT | $0.01388 | $343,648 | 05:57:12 06/09/2026 |
| 47 |  4E |
CHZ/USDT | $0.01386 | $340,387 | 06:00:09 06/09/2026 |
| 48 |  Binance TR |
CHZ/TRY | $0.01385 | $313,413 | 05:57:10 06/09/2026 |
| 49 | Hotcoin |
CHZ/USDT | $0.01388 | $308,660 | 05:57:19 06/09/2026 |
| 50 |  Pionex |
CHZ/USDT | $0.01386 | $298,326 | 05:57:08 06/09/2026 |
| 51 |  Websea |
CHZ/USDT | $0.01387 | $275,420 | 05:54:09 06/09/2026 |
| 52 |  Picol |
CHZ/USDT | $0.01385 | $263,143 | 06:00:08 06/09/2026 |
| 53 | YUBIT |
CHZ/USDT | $0.01386 | $262,019 | 05:57:15 06/09/2026 |
| 54 |  Globe Derivative Exchange |
CHZ/USD | $0.01386 | $261,966 | 06:00:17 06/09/2026 |
| 55 |  x.me Exchange |
CHZ/USDT | $0.01387 | $255,783 | 05:57:19 06/09/2026 |
| 56 |  EasiCoin |
CHZ/USDT | $0.01384 | $240,767 | 06:00:16 06/09/2026 |
| 57 | WhiteBIT |
CHZ/USDC | $0.01387 | $237,384 | 05:57:07 06/09/2026 |
| 58 |  Bitbase |
CHZ/USDT | $0.01387 | $228,290 | 05:57:11 06/09/2026 |
| 59 |  Bitunix |
CHZ/USDT | $0.01386 | $227,261 | 05:57:17 06/09/2026 |
| 60 |  BitGW Exchange |
CHZ/USDT | $0.01386 | $206,069 | 06:00:07 06/09/2026 |
| 61 |  BiFinance |
CHZ/USDT | $0.01387 | $205,376 | 05:57:09 06/09/2026 |
| 62 |  OKX |
CHZ/USDT | $0.01387 | $204,997 | 05:56:23 06/09/2026 |
| 63 |  Gems Trade |
CHZ/USDT | $0.01385 | $204,979 | 06:00:10 06/09/2026 |
| 64 | OrangeX |
CHZ/USDT | $0.01390 | $190,972 | 05:54:12 06/09/2026 |
| 65 |  KCEX |
CHZ/USDT | $0.01386 | $189,592 | 05:57:15 06/09/2026 |
| 66 |  DigiFinex |
CHZ/USDT | $0.01387 | $179,044 | 06:00:07 06/09/2026 |
| 67 |  MGBX |
CHZ/USDT | $0.01384 | $176,234 | 05:57:16 06/09/2026 |
| 68 | Bitbase |
CHZ/USDT | $0.01387 | $176,087 | 05:57:16 06/09/2026 |
| 69 |  BVOX |
CHZ/USDT | $0.01387 | $175,413 | 05:57:15 06/09/2026 |
| 70 | CoinW |
CHZ/USDT | $0.01387 | $174,408 | 05:51:07 06/09/2026 |
| 71 | Toobit |
CHZ/USDT | $0.01388 | $169,623 | 05:57:10 06/09/2026 |
| 72 |  Cofinex |
CHZ/USDT | $0.01385 | $169,192 | 06:00:17 06/09/2026 |
| 73 |  Bitget |
CHZ/USDT | $0.01389 | $169,083 | 05:54:16 06/09/2026 |
| 74 |  SuperEx |
CHZ/USDT | $0.01383 | $167,259 | 06:00:08 06/09/2026 |
| 75 |  LBank |
CHZ/USDT | $0.01388 | $163,578 | 05:57:12 06/09/2026 |
| 76 | WhiteBIT |
CHZ/TRY | $0.01387 | $156,039 | 05:57:07 06/09/2026 |
| 77 |  AEGET |
CHZ/USDT | $0.01385 | $154,642 | 06:00:15 06/09/2026 |
| 78 | Paribu |
CHZ/USDT | $0.01386 | $152,728 | 05:59:53 06/09/2026 |
| 79 |  BYDFi |
CHZ/USDT | $0.01386 | $150,527 | 06:00:07 06/09/2026 |
| 80 | Ourbit |
CHZ/USDT | $0.01391 | $135,090 | 05:45:10 06/09/2026 |
| 81 | Biconomy.com |
CHZ/USDT | $0.01386 | $128,934 | 05:57:09 06/09/2026 |
| 82 |  BtcTurk | Kripto |
CHZ/TRY | $0.01383 | $110,702 | 05:59:53 06/09/2026 |
| 83 |  Bybit |
CHZ/USDT | $0.01389 | $100,285 | 05:54:12 06/09/2026 |
| 84 |  BitTap |
CHZ/USDT | $0.01385 | $99,883.67 | 06:00:16 06/09/2026 |
| 85 |  HitBTC |
CHZ/USDT | $0.01387 | $98,143.44 | 06:00:07 06/09/2026 |
| 86 |  Gleec BTC |
CHZ/USDT | $0.01387 | $98,143.44 | 06:00:08 06/09/2026 |
| 87 |  Mandala Exchange |
CHZ/USDT | $0.01387 | $98,143.32 | 06:00:12 06/09/2026 |
| 88 |  FMFW.io |
CHZ/USD | $0.01387 | $98,143.32 | 06:00:08 06/09/2026 |
| 89 |  ICRYPEX |
CHZ/USDT | $0.01350 | $80,530.31 | 06:00:10 06/09/2026 |
| 90 | XT.COM |
CHZ/USDT | $0.01390 | $79,597.07 | 05:57:11 06/09/2026 |
| 91 | Bitunix |
CHZ/USDT | $0.01387 | $79,275.87 | 05:57:08 06/09/2026 |
| 92 |  CoinEx |
CHZ/USDT | $0.01387 | $78,366.97 | 05:57:15 06/09/2026 |
| 93 | Binance |
CHZ/USDC | $0.01387 | $76,253.74 | 05:56:42 06/09/2026 |
| 94 | Aivora Exchange |
CHZ/USDT | $0.03537 | $69,148.28 | 06:00:09 06/09/2026 |
| 95 |  ASTX |
CHZ/USDT | $0.01385 | $68,433.60 | 06:00:09 06/09/2026 |
| 96 |  Zoomex |
CHZ/USDT | $0.01386 | $65,849.27 | 05:54:15 06/09/2026 |
| 97 | MEXC |
CHZ/USDT | $0.01388 | $57,849.62 | 05:57:08 06/09/2026 |
| 98 |  XXKK |
CHZ/USDT | $0.01386 | $57,666.67 | 06:00:08 06/09/2026 |
| 99 | Biconomy.com |
CHZ/USDC | $0.01387 | $54,996.93 | 05:57:09 06/09/2026 |
| 100 | MEXC |
CHZ/USDC | $0.01389 | $54,195.85 | 05:54:07 06/09/2026 |
| 101 | EasiCoin |
CHZ/USDT | $0.01385 | $53,702.17 | 06:00:08 06/09/2026 |
| 102 |  BigONE |
CHZ/USDT | $0.01398 | $52,161.14 | 05:57:11 06/09/2026 |
| 103 | BlockFin |
CHZ/USDT | $0.01387 | $50,373.76 | 05:57:15 06/09/2026 |
| 104 | Cofinex |
CHZ/USDT | $0.01386 | $50,300.57 | 06:00:08 06/09/2026 |
| 105 | BingX |
CHZ/USDT | $0.01386 | $44,896.06 | 05:51:08 06/09/2026 |
| 106 |  Gate |
CHZ/USDT | $0.01388 | $44,554.01 | 05:56:24 06/09/2026 |
| 107 | x.me Exchange |
CHZ/USDT | $0.01387 | $40,727.22 | 05:57:12 06/09/2026 |
| 108 | Gate |
CHZ/USDT | $0.01388 | $38,678.29 | 05:54:19 06/09/2026 |
| 109 | BtcTurk | Kripto |
CHZ/USDT | $0.01400 | $38,023.48 | 05:59:53 06/09/2026 |
| 110 |  CoinTR |
CHZ/TRY | $0.01379 | $37,009.43 | 05:57:11 06/09/2026 |
| 111 | KTX |
CHZ/USDT | $0.01386 | $34,230.38 | 06:00:08 06/09/2026 |
| 112 |  Bitbaby |
CHZ/USDT | $0.01387 | $33,679.79 | 06:00:07 06/09/2026 |
| 113 | Bitget |
CHZ/USDT | $0.01388 | $33,298.72 | 05:55:06 06/09/2026 |
| 114 | CoinTR |
CHZ/USDT | $0.01387 | $32,890.24 | 05:57:11 06/09/2026 |
| 115 |  Bitcastle |
CHZ/USDT | $0.01385 | $32,674.04 | 06:00:10 06/09/2026 |
| 116 |  LeveX |
CHZ/USDT | $0.01385 | $30,192.59 | 06:00:15 06/09/2026 |
| 117 |  Bithumb |
CHZ/KRW | $0.01408 | $29,164.39 | 05:59:54 06/09/2026 |
| 118 |  PointPay |
CHZ/USDT | $0.01389 | $28,885.82 | 05:57:08 06/09/2026 |
| 119 |  Koinbay |
CHZ/USDT | $0.01390 | $28,785.45 | 05:54:11 06/09/2026 |
| 120 |  KuCoin |
CHZ/USDT | $0.01388 | $28,712.53 | 05:54:18 06/09/2026 |
| 121 | BITmarkets |
CHZ/USDT | $0.01384 | $28,557.22 | 06:00:07 06/09/2026 |
| 122 | B2Z Exchange |
CHZ/USDT | $0.01385 | $28,547.72 | 06:00:08 06/09/2026 |
| 123 | BTSE |
CHZ/USDT | $0.01386 | $28,488.84 | 05:57:11 06/09/2026 |
| 124 | Zoomex |
CHZ/USDT | $0.01390 | $28,424.28 | 05:39:08 06/09/2026 |
| 125 |  NexDAX |
CHZ/USDT | $0.01383 | $28,311.57 | 06:00:09 06/09/2026 |
| 126 |  Kraken |
CHZ/EUR | $0.01389 | $27,485.79 | 05:59:53 06/09/2026 |
| 127 |  Bit2Me |
CHZ/EUR | $0.01390 | $26,201.07 | 05:57:09 06/09/2026 |
| 128 | Pionex |
CHZ/USDT | $0.01385 | $25,985.79 | 05:57:16 06/09/2026 |
| 129 | KuCoin |
CHZ/USDT | $0.01388 | $25,163.15 | 05:56:23 06/09/2026 |
| 130 | Bitrue |
CHZ/USDC | $0.01387 | $24,123.45 | 05:57:08 06/09/2026 |
| 131 |  LATOKEN |
CHZ/USDT | $0.01393 | $21,584.57 | 05:57:07 06/09/2026 |
| 132 |  CoinUp.io |
CHZ/USDT | $0.01387 | $21,487.33 | 05:57:08 06/09/2026 |
| 133 | BiKing |
CHZ/USDT | $0.01388 | $20,448.48 | 05:54:07 06/09/2026 |
| 134 |  TxFlow |
CHZ/USDC | $0.01388 | $18,632.05 | 05:51:27 06/09/2026 |
| 135 | Kraken |
CHZ/USD | $0.01388 | $18,151.55 | 05:59:25 06/09/2026 |
| 136 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01387 | $17,827.97 | 05:34:29 06/09/2026 |
| 137 |  Coinbase Exchange |
CHZ/USD | $0.01389 | $17,644.86 | 05:56:29 06/09/2026 |
| 138 |  Bitfinex |
CHZ/USD | $0.01388 | $17,464.14 | 05:59:24 06/09/2026 |
| 139 |  Meteora DLMM |
CHZ/USDC | $0.01384 | $17,106.86 | 05:43:41 06/09/2026 |
| 140 |  ZKE |
CHZ/USDT | $0.01380 | $16,978.96 | 06:00:13 06/09/2026 |
| 141 | BloFin |
CHZ/USDT | $0.01389 | $14,549.40 | 05:48:16 06/09/2026 |
| 142 |  Bitvavo |
CHZ/EUR | $0.01391 | $14,404.95 | 05:57:09 06/09/2026 |
| 143 | CoinEx |
CHZ/USDT | $0.01387 | $14,224.94 | 05:59:53 06/09/2026 |
| 144 |  Bitstamp by Robinhood |
CHZ/USD | $0.01392 | $11,147.35 | 05:59:23 06/09/2026 |
| 145 |  Kanga Exchange |
CHZ/USDT | $0.01389 | $8,952.15 | 06:00:07 06/09/2026 |
| 146 | Kanga Exchange |
CHZ/USDC | $0.01389 | $8,813.78 | 06:00:07 06/09/2026 |
| 147 |  Bitbank |
CHZ/JPY | $0.01389 | $8,763.19 | 05:57:11 06/09/2026 |
| 148 |  Mercado Bitcoin |
CHZ/BRL | $0.01401 | $8,641.76 | 05:57:12 06/09/2026 |
| 149 |  Bitlo |
CHZ/TRY | $0.01383 | $7,794.85 | 05:57:09 06/09/2026 |
| 150 | MGBX |
CHZ/USDT | $0.01387 | $7,673.14 | 05:57:12 06/09/2026 |
| 151 |  Cryptomus |
CHZ/USDT | $0.01388 | $7,583.47 | 05:57:08 06/09/2026 |
| 152 |  Niza.io |
CHZ/EUR | $0.01389 | $6,798.48 | 06:00:07 06/09/2026 |
| 153 |  Coincall |
CHZ/USD | $0.01385 | $6,489.12 | 06:03:15 06/09/2026 |
| 154 | Bitlo |
CHZ/USDT | $0.01390 | $6,451.01 | 05:57:09 06/09/2026 |
| 155 |  Bitkub |
CHZ/THB | $0.01383 | $5,929.58 | 05:57:09 06/09/2026 |
| 156 |  Bullish |
CHZ/USDT | $0.01372 | $5,505.46 | 06:00:07 06/09/2026 |
| 157 |  SunX |
CHZ/USDT | $0.01385 | $5,101.19 | 06:00:19 06/09/2026 |
| 158 |  WEEX |
CHZ/USDT | $0.01387 | $4,940.35 | 05:57:08 06/09/2026 |
| 159 | Bitrue |
CHZ/USDT | $0.01388 | $4,721.26 | 05:57:08 06/09/2026 |
| 160 | Niza.io |
CHZ/USD | $0.01388 | $4,484.93 | 06:00:07 06/09/2026 |
| 161 |  Azbit |
CHZ/USDT | $0.01387 | $3,673.10 | 05:57:07 06/09/2026 |
| 162 | BYDFi |
CHZ/USDT | $0.01385 | $3,624.16 | 06:00:15 06/09/2026 |
| 163 |  Flipster |
CHZ/USDT | $0.01385 | $3,308.73 | 06:00:15 06/09/2026 |
| 164 | OKX |
CHZ/EUR | $0.01394 | $3,137.61 | 05:56:23 06/09/2026 |
| 165 |  Foxbit |
CHZ/BRL | $0.01406 | $2,977.84 | 06:00:07 06/09/2026 |
| 166 | Coinbase Exchange |
CHZ/EUR | $0.01381 | $2,843.48 | 05:56:29 06/09/2026 |
| 167 |  AlphaX |
CHZ/USDT | $0.01384 | $2,356.51 | 06:00:15 06/09/2026 |
| 168 | BITmarkets |
CHZ/USDC | $0.01389 | $2,272.11 | 06:00:07 06/09/2026 |
| 169 | B2Z Exchange |
CHZ/USDC | $0.01389 | $2,271.88 | 06:00:08 06/09/2026 |
| 170 | CoinEx |
CHZ/BTC | $0.01386 | $2,266.59 | 05:59:23 06/09/2026 |
| 171 | HTX |
CHZ/USDT | $0.01386 | $2,137.17 | 05:54:17 06/09/2026 |
| 172 |  XBO.com |
CHZ/USDT | $0.01386 | $2,136.84 | 06:00:07 06/09/2026 |
| 173 |  Blynex |
CHZ/USDT | $0.01386 | $2,078.70 | 06:00:07 06/09/2026 |
| 174 |  HyperPay Futures |
CHZ/USDT | $0.01384 | $1,954.21 | 06:03:17 06/09/2026 |
| 175 | Bitfinex |
CHZ/USDT | $0.01320 | $1,804.31 | 05:57:16 06/09/2026 |
| 176 |  Crypto.com Exchange |
CHZ/USD | $0.01387 | $1,691.95 | 05:57:07 06/09/2026 |
| 177 | Coinbase Exchange |
CHZ/GBP | $0.01392 | $1,422.33 | 05:56:59 06/09/2026 |
| 178 |  Bitcoiva |
CHZ/INR | $0.01461 | $1,397.30 | 06:00:08 06/09/2026 |
| 179 | OKX |
CHZ/USDC | $0.01390 | $1,217.17 | 05:56:23 06/09/2026 |
| 180 |  Extended |
CHZ/USD | $0.01383 | $1,103.85 | 06:03:16 06/09/2026 |
| 181 |  Revolut X |
CHZ/EUR | $0.01386 | $1,029.67 | 06:00:08 06/09/2026 |
| 182 | Revolut X |
CHZ/USD | $0.01386 | $1,009.20 | 06:00:08 06/09/2026 |
| 183 |  Ulink |
CHZ/USDT | $0.01385 | $857.20 | 06:00:19 06/09/2026 |
| 184 | Crypto.com Exchange |
CHZ/USDT | $0.01388 | $680.59 | 05:57:07 06/09/2026 |
| 185 |  CoinDCX |
CHZ/INR | $0.01474 | $585.26 | 05:57:11 06/09/2026 |
| 186 |  Binance TH |
CHZ/USDT | $0.01387 | $552.13 | 05:57:08 06/09/2026 |
| 187 |  Variational |
CHZ/USDC | $0.01384 | $552.03 | 06:03:17 06/09/2026 |
| 188 | Bitcoiva |
CHZ/USDT | $0.01387 | $522.16 | 06:00:08 06/09/2026 |
| 189 |  Coinstore |
CHZ/USDT | $0.01385 | $493.24 | 06:00:08 06/09/2026 |
| 190 |  TRIV |
CHZ/IDR | $0.01389 | $489.03 | 06:00:10 06/09/2026 |
| 191 | TRIV |
CHZ/USDT | $0.01386 | $487.86 | 06:00:10 06/09/2026 |
| 192 |  PrimeXBT |
CHZ/USDT | $0.01385 | $487.65 | 06:00:16 06/09/2026 |
| 193 | BITmarkets |
CHZ/IDR | $0.01380 | $368.57 | 06:00:07 06/09/2026 |
| 194 |  Aster |
CHZ/USDT | $0.01380 | $306.09 | 05:54:15 06/09/2026 |
| 195 |  Indodax |
CHZ/IDR | $0.01424 | $259.50 | 05:59:54 06/09/2026 |
| 196 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000472 | $243.30 | 16:43:11 04/09/2026 |
| 197 | KuCoin |
CHZ/BTC | $0.01388 | $241.44 | 05:56:23 06/09/2026 |
| 198 | Bybit |
CHZ/USDC | $0.01377 | $181.99 | 05:54:12 06/09/2026 |
| 199 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01387 | $135.24 | 05:23:47 06/09/2026 |
| 200 | Bitstamp by Robinhood |
CHZ/EUR | $0.01359 | $119.88 | 05:59:23 06/09/2026 |
| 201 |  Tokocrypto |
CHZ/USDT | $0.01387 | $114.88 | 05:57:08 06/09/2026 |
| 202 | Revolut X |
CHZ/GBP | $0.01389 | $108.67 | 06:00:08 06/09/2026 |
| 203 |  Coins.ph |
CHZ/PHP | $0.03586 | $105.64 | 05:57:11 06/09/2026 |
| 204 |  5DAX |
CHZ/USDT | $0.01391 | $71.48 | 06:00:08 06/09/2026 |
| 205 |  Uniswap v2 |
CHZ/WETH | $0.01385 | $69.54 | 05:23:47 06/09/2026 |
| 206 |  CEX.IO |
CHZ/USD | $0.01390 | $49.28 | 05:57:08 06/09/2026 |
| 207 | CEX.IO |
CHZ/USDT | $0.01388 | $45.02 | 05:57:08 06/09/2026 |
| 208 |  ZebPay |
CHZ/INR | $0.01474 | $44.77 | 05:57:09 06/09/2026 |
| 209 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01383 | $43.84 | 23:14:59 05/09/2026 |
| 210 | Bitfinex |
CHZ/USDT | $0.01372 | $28.78 | 05:59:54 06/09/2026 |
| 211 | CEX.IO |
CHZ/EUR | $0.01392 | $24.25 | 05:57:08 06/09/2026 |
| 212 |  Binance.US |
CHZ/USDT | $0.01376 | $20.19 | 05:59:23 06/09/2026 |
| 213 |  CoinJar |
CHZ/AUD | $0.01389 | $13.89 | 06:00:28 06/09/2026 |
| 214 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01366 | $9.05 | 05:57:47 05/09/2026 |
| 215 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01352 | $4.87 | 05:58:35 05/09/2026 |
| 216 |  Unocoin |
CHZ/INR | $0.04077 | $1.30 | 06:00:11 06/09/2026 |
| 217 | Crypto.com Exchange |
CHZ/USD | $0.01378 | $0.1400 | 05:57:21 06/09/2026 |
| 218 |  Poloniex |
CHZ/USDT | $0.01404 | $0 | 05:59:23 06/09/2026 |
| 219 | HitBTC |
CHZ/BTC | $0.01389 | $0 | 06:00:07 06/09/2026 |
| 220 | HitBTC |
CHZ/USDC | $0.01337 | $0 | 06:00:07 06/09/2026 |
| 221 | HitBTC |
CHZ/USDT | $0.01292 | $0 | 06:00:15 06/09/2026 |
| 222 |  Coincheck |
CHZ/JPY | $0.01351 | $0 | 05:57:11 06/09/2026 |
| 223 |  Korbit |
CHZ/KRW | $0.01316 | $0 | 05:54:11 06/09/2026 |
| 224 | Upbit |
CHZ/BTC | $0.01357 | $0 | 05:56:53 06/09/2026 |
| 225 |  Bitbns |
CHZ/INR | $0.01906 | $0 | 06:00:11 06/09/2026 |
| 226 |  BitMart |
CHZ/USDT | $0.1364 | $0 | 06:00:16 06/09/2026 |
| 227 |  WazirX |
CHZ/USDT | $0.01300 | $0 | 06:00:11 06/09/2026 |
| 228 |  Coinmetro |
CHZ/USDT | $0.02032 | $0 | 06:00:08 06/09/2026 |
| 229 | CoinJar |
CHZ/GBP | $0.02964 | $0 | 06:00:28 06/09/2026 |
| 230 | CoinJar |
CHZ/USD | $0.01564 | $0 | 06:00:28 06/09/2026 |
| 231 | CoinJar |
CHZ/USDC | $0.01437 | $0 | 06:00:28 06/09/2026 |
| 232 | Tokocrypto |
CHZ/USDC | $0.01387 | $0 | 05:57:08 06/09/2026 |
| 233 |  digitalexchange.id |
CHZ/IDR | $0.01388 | $0 | 05:57:12 06/09/2026 |
| 234 | FMFW.io |
CHZ/BTC | $0.01389 | $0 | 06:00:08 06/09/2026 |
| 235 | FMFW.io |
CHZ/USDC | $0.01337 | $0 | 06:00:08 06/09/2026 |
| 236 |  Giottus |
CHZ/INR | $0.01274 | $0 | 04:39:08 06/09/2026 |
| 237 | Giottus |
CHZ/USDT | $0.01384 | $0 | 04:39:08 06/09/2026 |
| 238 |  Bitazza |
CHZ/THB | $0.04786 | $0 | 06:00:12 06/09/2026 |
| 239 | Bitazza |
CHZ/USDT | $0.04866 | $0 | 06:00:12 06/09/2026 |
| 240 |  Changelly |
CHZ/BTC | $0.01389 | $0 | 06:00:08 06/09/2026 |
| 241 | Changelly |
CHZ/USDC | $0.01337 | $0 | 06:00:08 06/09/2026 |
| 242 | Gleec BTC |
CHZ/BTC | $0.01389 | $0 | 06:00:08 06/09/2026 |
| 243 |  WOO X |
CHZ/USDT | $0.01387 | $0 | 05:51:15 06/09/2026 |
| 244 | WOO X |
CHZ/USDT | $0.01388 | $0 | 05:57:17 06/09/2026 |
| 245 | Bullish |
CHZ/USDC | $0.04519 | $0 | 06:00:07 06/09/2026 |
| 246 |  Everything.inc |
CHZ/USDT | $0.03883 | $0 | 05:57:08 06/09/2026 |
| 247 |  Young Platform |
CHZ/EUR | $0.01389 | $0 | 06:00:09 06/09/2026 |
| 248 |  dYdX v4 |
CHZ/USD | $0.01356 | $0 | 06:04:22 06/09/2026 |
| 249 | Koinbay |
CHZ/USDT | $0.04321 | $0 | 05:54:15 06/09/2026 |
| 250 |  Cube Exchange |
CHZ/USDC | $0.01238 | $0 | 19:42:08 05/09/2026 |
| 251 |  FIXT |
CHZ/USDT | $0.01339 | $0 | 07:27:16 02/09/2026 |
| 252 |  Dzengi |
CHZ/USD | $0.01385 | $0 | 06:00:08 06/09/2026 |
| 253 |  ADEN |
CHZ/USDT | $0.01388 | $0 | 06:03:57 06/09/2026 |
| 254 |  Gate US |
CHZ/USDT | $0.01386 | $0 | 06:00:08 06/09/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 06/09/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,707,253 với tỷ giá $0.01382.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.