Chiliz CHZ
Xếp hạng #90
04:14:00 08/04/2026
Giá Chiliz (CHZ)
$0.03830 0.21%
0.0000005459 BTC
1,046 VND
Thấp: $0.03712
Cao: $0.03874
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
CHZ/USDT | $0.03803 | $19,886,879 | 04:03:15 08/04/2026 |
| 2 |  TruBit Pro Exchange |
CHZ/USDT | $0.03797 | $18,208,513 | 04:00:15 08/04/2026 |
| 3 |  MEXC |
CHZ/USDT | $0.03797 | $17,968,384 | 03:54:16 08/04/2026 |
| 4 |  Koinbay |
CHZ/USDT | $0.08684 | $17,635,884 | 04:00:15 08/04/2026 |
| 5 |  Binance |
CHZ/USDT | $0.03796 | $13,673,055 | 03:54:16 08/04/2026 |
| 6 |  LBank |
CHZ/USDT | $0.03796 | $11,887,569 | 03:57:16 08/04/2026 |
| 7 |  OrangeX |
CHZ/USDT | $0.03797 | $11,151,539 | 03:54:15 08/04/2026 |
| 8 |  AscendEX |
CHZ/USDT | $0.03796 | $9,855,709 | 03:54:15 08/04/2026 |
| 9 |  BTCC |
CHZ/USDT | $0.03795 | $7,847,419 | 03:57:16 08/04/2026 |
| 10 |  Biconomy.com |
CHZ/USDT | $0.03797 | $6,081,947 | 03:54:15 08/04/2026 |
| 11 |  CoinW |
CHZ/USDT | $0.03796 | $5,205,217 | 03:57:17 08/04/2026 |
| 12 |  WhiteBIT |
CHZ/USDT | $0.03792 | $5,078,841 | 03:57:15 08/04/2026 |
| 13 |  Tapbit |
CHZ/USDT | $0.03797 | $4,706,130 | 03:57:15 08/04/2026 |
| 14 |  BVOX |
CHZ/USDT | $0.03795 | $4,491,183 | 03:57:15 08/04/2026 |
| 15 |  BiKing |
CHZ/USDT | $0.03796 | $4,263,411 | 03:54:17 08/04/2026 |
| 16 |  KTX |
CHZ/USDT | $0.03806 | $3,488,238 | 04:03:12 08/04/2026 |
| 17 |  Millionero |
CHZ/USDT | $0.03797 | $3,390,371 | 04:00:15 08/04/2026 |
| 18 |  Batonex |
CHZ/USDT | $0.03809 | $3,272,439 | 04:00:11 08/04/2026 |
| 19 |  FMFW.io |
CHZ/BTC | $0.03804 | $3,246,798 | 03:54:07 08/04/2026 |
| 20 |  Bybit |
CHZ/USDT | $0.03814 | $3,170,832 | 03:39:16 08/04/2026 |
| 21 | Binance |
CHZ/USDT | $0.03796 | $3,163,979 | 03:56:42 08/04/2026 |
| 22 |  HitBTC |
CHZ/BTC | $0.03799 | $3,151,129 | 04:00:11 08/04/2026 |
| 23 |  Changelly PRO |
CHZ/BTC | $0.03807 | $3,082,612 | 04:03:10 08/04/2026 |
| 24 |  Gleec BTC |
CHZ/BTC | $0.03806 | $3,081,843 | 04:03:11 08/04/2026 |
| 25 |  BTSE |
CHZ/USDT | $0.03797 | $2,952,289 | 03:57:15 08/04/2026 |
| 26 |  Ourbit |
CHZ/USDT | $0.03794 | $2,901,038 | 03:57:16 08/04/2026 |
| 27 | CoinP |
CHZ/USDT | $0.03802 | $2,896,490 | 04:00:14 08/04/2026 |
| 28 | MEXC |
CHZ/USDT | $0.03802 | $2,853,358 | 03:54:07 08/04/2026 |
| 29 |  BitMart |
CHZ/USDT | $0.03800 | $2,842,302 | 03:57:08 08/04/2026 |
| 30 |  B2Z Exchange |
CHZ/USD | $0.03803 | $2,837,697 | 04:03:15 08/04/2026 |
| 31 |  BITmarkets |
CHZ/USDT | $0.03800 | $2,834,577 | 04:00:15 08/04/2026 |
| 32 |  XXKK |
CHZ/USDT | $0.03765 | $2,684,219 | 04:03:11 08/04/2026 |
| 33 | WhiteBIT |
CHZ/USDT | $0.03798 | $2,471,381 | 03:57:08 08/04/2026 |
| 34 |  Coinlocally |
CHZ/USDT | $0.03803 | $2,191,695 | 04:03:16 08/04/2026 |
| 35 |  YEX |
CHZ/USDT | $0.03798 | $2,174,299 | 04:00:17 08/04/2026 |
| 36 |  HTX |
CHZ/USDT | $0.03801 | $2,025,311 | 03:59:55 08/04/2026 |
| 37 |  CoinChief |
CHZ/USDT | $0.03803 | $1,877,103 | 04:00:10 08/04/2026 |
| 38 |  Hotcoin |
CHZ/USDT | $0.03802 | $1,876,234 | 03:57:12 08/04/2026 |
| 39 |  Websea |
CHZ/USDT | $0.03801 | $1,627,967 | 03:54:13 08/04/2026 |
| 40 | BTCC |
CHZ/USDT | $0.03796 | $1,582,471 | 03:57:12 08/04/2026 |
| 41 |  4E |
CHZ/USDT | $0.03799 | $1,566,415 | 03:57:10 08/04/2026 |
| 42 |  Cofinex |
CHZ/USDT | $0.03797 | $1,406,542 | 04:03:15 08/04/2026 |
| 43 |  Bitget |
CHZ/USDT | $0.03798 | $1,399,972 | 03:51:16 08/04/2026 |
| 44 |  Pionex |
CHZ/USDT | $0.03799 | $1,289,130 | 03:57:12 08/04/2026 |
| 45 |  Upbit |
CHZ/KRW | $0.03822 | $1,178,658 | 03:56:53 08/04/2026 |
| 46 |  Picol |
CHZ/USDT | $0.03806 | $1,134,549 | 04:03:08 08/04/2026 |
| 47 |  BitGW Exchange |
CHZ/USDT | $0.03796 | $1,128,612 | 04:03:11 08/04/2026 |
| 48 |  Bibox |
CHZ/USDT | $0.03489 | $1,126,510 | 04:03:09 08/04/2026 |
| 49 |  YUBIT |
CHZ/USDT | $0.03799 | $1,120,725 | 03:57:12 08/04/2026 |
| 50 |  EagleX |
CHZ/USDT | $0.03805 | $1,108,830 | 04:03:11 08/04/2026 |
| 51 |  OKX |
CHZ/USDT | $0.03793 | $1,107,685 | 03:56:54 08/04/2026 |
| 52 | BiKing |
CHZ/USDT | $0.03800 | $1,107,348 | 03:54:09 08/04/2026 |
| 53 |  Gems Trade |
CHZ/USDT | $0.03796 | $1,106,033 | 04:03:10 08/04/2026 |
| 54 |  BlockFin |
CHZ/USDT | $0.03794 | $1,099,110 | 03:57:08 08/04/2026 |
| 55 | Hotcoin |
CHZ/USDT | $0.03795 | $1,081,837 | 03:57:20 08/04/2026 |
| 56 |  Bitunix |
CHZ/USDT | $0.03791 | $1,070,820 | 03:57:15 08/04/2026 |
| 57 |  EasiCoin |
CHZ/USDT | $0.03798 | $972,379 | 04:00:16 08/04/2026 |
| 58 |  Zoomex |
CHZ/USDT | $0.03799 | $962,673 | 03:57:25 08/04/2026 |
| 59 |  Aivora Exchange |
CHZ/USDT | $0.02798 | $935,114 | 04:03:16 08/04/2026 |
| 60 | CoinW |
CHZ/USDT | $0.03805 | $934,381 | 03:51:20 08/04/2026 |
| 61 |  Gate |
CHZ/USDT | $0.03799 | $878,018 | 03:54:18 08/04/2026 |
| 62 |  DigiFinex |
CHZ/USDT | $0.03801 | $845,834 | 04:00:10 08/04/2026 |
| 63 | EagleX |
CHZ/USDT | $0.03797 | $805,512 | 04:00:15 08/04/2026 |
| 64 | YUBIT |
CHZ/USDT | $0.03794 | $789,856 | 03:57:15 08/04/2026 |
| 65 |  VOOX Exchange |
CHZ/USDT | $0.03798 | $772,009 | 04:00:18 08/04/2026 |
| 66 | LBank |
CHZ/USDT | $0.03795 | $749,117 | 03:57:12 08/04/2026 |
| 67 | BlockFin |
CHZ/USDT | $0.03795 | $738,280 | 03:57:15 08/04/2026 |
| 68 | KTX |
CHZ/USDT | $0.03800 | $711,677 | 04:03:16 08/04/2026 |
| 69 |  BitDelta |
CHZ/USDT | $0.03789 | $694,026 | 03:57:08 08/04/2026 |
| 70 |  BYDFi |
CHZ/USDT | $0.03799 | $692,830 | 03:57:07 08/04/2026 |
| 71 |  BloFin |
CHZ/USDT | $0.03796 | $657,771 | 04:00:07 08/04/2026 |
| 72 |  Phemex |
CHZ/USDT | $0.03795 | $642,161 | 03:57:17 08/04/2026 |
| 73 | Phemex |
CHZ/USDT | $0.03804 | $616,604 | 03:57:09 08/04/2026 |
| 74 |  SuperEx |
CHZ/USDT | $0.03804 | $596,986 | 04:00:11 08/04/2026 |
| 75 |  Toobit |
CHZ/USDT | $0.03794 | $571,119 | 03:57:15 08/04/2026 |
| 76 |  Deepcoin |
CHZ/USDT | $0.03797 | $547,173 | 03:57:15 08/04/2026 |
| 77 |  KCEX |
CHZ/USDT | $0.03795 | $504,843 | 03:57:15 08/04/2026 |
| 78 |  NovaEx |
CHZ/USDT | $0.03802 | $495,464 | 04:03:16 08/04/2026 |
| 79 |  XT.COM |
CHZ/USDT | $0.03799 | $482,695 | 03:57:08 08/04/2026 |
| 80 |  ASTX |
CHZ/USDT | $0.03809 | $481,330 | 04:03:12 08/04/2026 |
| 81 | Ourbit |
CHZ/USDT | $0.03794 | $473,973 | 03:57:11 08/04/2026 |
| 82 |  Bitrue |
CHZ/USDT | $0.03796 | $464,747 | 03:57:16 08/04/2026 |
| 83 | Toobit |
CHZ/USDT | $0.03795 | $441,871 | 03:57:10 08/04/2026 |
| 84 |  Coinstore |
CHZ/USDT | $0.03801 | $411,582 | 03:48:07 08/04/2026 |
| 85 | Tapbit |
CHZ/USDT | $0.03794 | $411,572 | 03:57:11 08/04/2026 |
| 86 | BloFin |
CHZ/USDT | $0.03799 | $407,595 | 04:00:16 08/04/2026 |
| 87 |  BitTap |
CHZ/USDT | $0.03800 | $399,373 | 04:03:19 08/04/2026 |
| 88 | FMFW.io |
CHZ/USD | $0.03803 | $380,829 | 03:54:07 08/04/2026 |
| 89 |  Mandala Exchange |
CHZ/USDT | $0.03796 | $380,298 | 04:00:07 08/04/2026 |
| 90 | HitBTC |
CHZ/USDT | $0.03800 | $380,262 | 04:00:11 08/04/2026 |
| 91 | Gleec BTC |
CHZ/USDT | $0.03807 | $379,081 | 04:03:11 08/04/2026 |
| 92 | Binance |
CHZ/TRY | $0.03793 | $336,636 | 03:56:42 08/04/2026 |
| 93 | WhiteBIT |
CHZ/TRY | $0.03800 | $312,585 | 03:57:08 08/04/2026 |
| 94 | Bitget |
CHZ/USDT | $0.03802 | $308,653 | 03:54:11 08/04/2026 |
| 95 |  KuCoin |
CHZ/USDT | $0.03803 | $302,822 | 03:54:21 08/04/2026 |
| 96 |  Bitcoiva |
CHZ/USDT | $0.03803 | $297,085 | 04:03:12 08/04/2026 |
| 97 | OrangeX |
CHZ/USDT | $0.03790 | $256,234 | 03:54:09 08/04/2026 |
| 98 |  Paribu |
CHZ/TRY | $0.03801 | $252,494 | 04:02:23 08/04/2026 |
| 99 |  Bitazza |
CHZ/USDT | $0.03813 | $246,839 | 04:03:12 08/04/2026 |
| 100 |  BingX |
CHZ/USDT | $0.03800 | $243,138 | 03:57:11 08/04/2026 |
| 101 | Bitunix |
CHZ/USDT | $0.03798 | $242,290 | 03:57:10 08/04/2026 |
| 102 |  Qmall Exchange |
CHZ/USDT | $0.03779 | $238,107 | 04:00:11 08/04/2026 |
| 103 |  EXMO |
CHZ/USDT | $0.03795 | $224,894 | 04:00:11 08/04/2026 |
| 104 |  EXMO.ME |
CHZ/USDT | $0.03800 | $224,832 | 03:54:09 08/04/2026 |
| 105 | Binance |
CHZ/USDC | $0.03796 | $216,733 | 03:56:54 08/04/2026 |
| 106 | Gate |
CHZ/USDT | $0.03798 | $216,449 | 03:56:54 08/04/2026 |
| 107 | Bybit |
CHZ/USDT | $0.03800 | $214,483 | 03:54:12 08/04/2026 |
| 108 |  Coinbase Exchange |
CHZ/USD | $0.03800 | $209,632 | 03:57:00 08/04/2026 |
| 109 |  TGEX |
CHZ/USDT | $0.03986 | $207,542 | 13:21:15 07/04/2026 |
| 110 | BITmarkets |
CHZ/USD | $0.03803 | $205,879 | 04:00:10 08/04/2026 |
| 111 | B2Z Exchange |
CHZ/USD | $0.03804 | $197,991 | 04:03:12 08/04/2026 |
| 112 | VOOX Exchange |
CHZ/USDT | $0.03799 | $191,185 | 04:00:13 08/04/2026 |
| 113 | Biconomy.com |
CHZ/USDT | $0.03810 | $190,814 | 03:54:08 08/04/2026 |
| 114 |  Binance TR |
CHZ/TRY | $0.03807 | $188,641 | 03:57:09 08/04/2026 |
| 115 | HTX |
CHZ/USDT | $0.03774 | $176,385 | 03:57:16 08/04/2026 |
| 116 | WhiteBIT |
CHZ/USDC | $0.03809 | $159,788 | 03:57:08 08/04/2026 |
| 117 | Biconomy.com |
CHZ/USDC | $0.03807 | $145,786 | 03:54:08 08/04/2026 |
| 118 | AscendEX |
CHZ/USDT | $0.03800 | $143,763 | 03:54:08 08/04/2026 |
| 119 | KuCoin |
CHZ/USDT | $0.03800 | $138,314 | 03:56:23 08/04/2026 |
| 120 |  GroveX |
CHZ/USDT | $0.03807 | $130,958 | 03:54:09 08/04/2026 |
| 121 |  Bitbaby |
CHZ/USDT | $0.03802 | $130,441 | 03:54:07 08/04/2026 |
| 122 |  Azbit |
CHZ/USDT | $0.03815 | $117,444 | 03:45:07 08/04/2026 |
| 123 |  Bitvavo |
CHZ/EUR | $0.03805 | $115,313 | 03:57:10 08/04/2026 |
| 124 |  Globe Derivative Exchange |
CHZ/USD | $0.03805 | $110,018 | 04:03:17 08/04/2026 |
| 125 |  Bitcastle |
CHZ/USDT | $0.03802 | $108,816 | 04:00:12 08/04/2026 |
| 126 | Coinlocally |
CHZ/USDT | $0.03803 | $104,912 | 04:03:09 08/04/2026 |
| 127 | Koinbay |
CHZ/USDT | $0.03799 | $98,288.83 | 04:00:11 08/04/2026 |
| 128 | KCEX |
CHZ/USDT | $0.03797 | $92,054.60 | 03:57:12 08/04/2026 |
| 129 |  BtcTurk | Kripto |
CHZ/TRY | $0.03807 | $90,805.23 | 03:59:53 08/04/2026 |
| 130 |  Bithumb |
CHZ/KRW | $0.03816 | $90,600.15 | 03:59:54 08/04/2026 |
| 131 |  ICRYPEX |
CHZ/USDT | $0.03769 | $86,533.99 | 04:00:11 08/04/2026 |
| 132 |  LeveX |
CHZ/USDT | $0.03800 | $83,562.86 | 04:03:15 08/04/2026 |
| 133 |  Dex-Trade |
CHZ/USDT | $0.03801 | $69,791.00 | 03:57:11 08/04/2026 |
| 134 | Aivora Exchange |
CHZ/USDT | $0.03537 | $69,137.98 | 04:00:13 08/04/2026 |
| 135 | Zoomex |
CHZ/USDT | $0.03795 | $64,289.97 | 03:57:19 08/04/2026 |
| 136 |  PointPay |
CHZ/USDT | $0.03794 | $64,256.67 | 03:57:08 08/04/2026 |
| 137 | MEXC |
CHZ/USDC | $0.03807 | $63,310.61 | 03:54:07 08/04/2026 |
| 138 |  Bitstamp by Robinhood |
CHZ/USD | $0.03812 | $61,008.06 | 03:59:53 08/04/2026 |
| 139 |  ZKE |
CHZ/USDT | $0.03799 | $58,182.28 | 04:00:13 08/04/2026 |
| 140 |  Kraken |
CHZ/USD | $0.03819 | $55,464.49 | 03:59:57 08/04/2026 |
| 141 |  BigONE |
CHZ/USDT | $0.03815 | $53,062.28 | 03:57:08 08/04/2026 |
| 142 | Cofinex |
CHZ/USDT | $0.03797 | $52,774.65 | 04:03:07 08/04/2026 |
| 143 |  MGBX |
CHZ/USDT | $0.03802 | $43,285.42 | 04:00:08 08/04/2026 |
| 144 |  Cryptomus |
CHZ/USDT | $0.03796 | $41,849.18 | 04:00:10 08/04/2026 |
| 145 | Pionex |
CHZ/USDT | $0.03791 | $39,337.03 | 03:57:16 08/04/2026 |
| 146 |  CoinTR |
CHZ/TRY | $0.03800 | $38,157.17 | 04:00:11 08/04/2026 |
| 147 | CoinTR |
CHZ/USDT | $0.03806 | $37,170.90 | 04:00:11 08/04/2026 |
| 148 | BVOX |
CHZ/USDT | $0.03795 | $35,639.34 | 03:57:09 08/04/2026 |
| 149 |  Coincall |
CHZ/USD | $0.03813 | $30,003.97 | 04:06:16 08/04/2026 |
| 150 |  BlueBit |
CHZ/USDT | $0.03798 | $28,768.41 | 04:03:09 08/04/2026 |
| 151 |  Bitso |
CHZ/USD | $0.03801 | $28,331.45 | 03:59:54 08/04/2026 |
| 152 | Bitrue |
CHZ/USDC | $0.03800 | $28,060.59 | 03:57:10 08/04/2026 |
| 153 | Binance |
CHZ/BTC | $0.03811 | $27,900.48 | 03:56:54 08/04/2026 |
| 154 |  FIXT |
CHZ/USDT | $0.04014 | $26,251.90 | 04:06:15 08/04/2026 |
| 155 |  Bitfinex |
CHZ/USDT | $0.03801 | $25,729.88 | 03:59:53 08/04/2026 |
| 156 |  LATOKEN |
CHZ/USDT | $0.03818 | $24,670.96 | 03:57:08 08/04/2026 |
| 157 | BITmarkets |
CHZ/USDT | $0.03802 | $22,957.34 | 04:00:10 08/04/2026 |
| 158 | BTSE |
CHZ/USDT | $0.03791 | $22,813.48 | 03:57:10 08/04/2026 |
| 159 |  CoinUp.io |
CHZ/USDT | $0.03798 | $22,528.55 | 03:57:09 08/04/2026 |
| 160 | B2Z Exchange |
CHZ/USDT | $0.03806 | $22,089.82 | 04:03:12 08/04/2026 |
| 161 | BtcTurk | Kripto |
CHZ/USDT | $0.03809 | $21,374.79 | 03:59:53 08/04/2026 |
| 162 |  Bit2Me |
CHZ/EUR | $0.03827 | $21,200.89 | 04:00:11 08/04/2026 |
| 163 | Kraken |
CHZ/EUR | $0.03827 | $20,297.68 | 03:59:57 08/04/2026 |
| 164 |  WEEX |
CHZ/USDT | $0.03798 | $19,714.38 | 03:57:09 08/04/2026 |
| 165 | Bitrue |
CHZ/USDT | $0.03794 | $19,464.96 | 03:57:10 08/04/2026 |
| 166 |  CoinEx |
CHZ/USDT | $0.03806 | $19,231.85 | 03:59:53 08/04/2026 |
| 167 | TGEX |
CHZ/USDT | $0.03980 | $17,426.19 | 13:15:11 07/04/2026 |
| 168 |  PrimeXBT |
CHZ/USDT | $0.03803 | $16,964.53 | 04:03:16 08/04/2026 |
| 169 | BYDFi |
CHZ/USDT | $0.03788 | $16,495.24 | 04:00:16 08/04/2026 |
| 170 |  Mercado Bitcoin |
CHZ/BRL | $0.03810 | $14,725.83 | 04:00:12 08/04/2026 |
| 171 |  Niza.io |
CHZ/USD | $0.03819 | $13,661.13 | 04:00:11 08/04/2026 |
| 172 |  Bitlo |
CHZ/TRY | $0.03789 | $13,450.12 | 04:03:09 08/04/2026 |
| 173 |  XBO.com |
CHZ/USDT | $0.03802 | $11,925.14 | 03:54:11 08/04/2026 |
| 174 |  NexDAX |
CHZ/USDT | $0.03803 | $11,661.53 | 04:03:11 08/04/2026 |
| 175 | Coinbase Exchange |
CHZ/EUR | $0.03804 | $11,643.96 | 03:57:00 08/04/2026 |
| 176 | Coinbase Exchange |
CHZ/GBP | $0.03816 | $11,642.67 | 03:57:00 08/04/2026 |
| 177 | Bitfinex |
CHZ/USD | $0.03799 | $9,786.39 | 03:59:53 08/04/2026 |
| 178 |  Crypto.com Exchange |
CHZ/USD | $0.03813 | $8,432.45 | 03:42:11 08/04/2026 |
| 179 | Paribu |
CHZ/USDT | $0.03803 | $8,123.11 | 04:02:23 08/04/2026 |
| 180 |  Aster |
CHZ/USDT | $0.03827 | $7,943.25 | 03:54:15 08/04/2026 |
| 181 |  Ulink |
CHZ/USDT | $0.06819 | $7,514.11 | 04:03:18 08/04/2026 |
| 182 |  Gemini |
CHZ/USD | $0.03820 | $7,347.81 | 03:59:53 08/04/2026 |
| 183 |  Kanga Exchange |
CHZ/USDC | $0.03790 | $6,953.55 | 04:00:12 08/04/2026 |
| 184 |  Blynex |
CHZ/USDT | $0.03807 | $6,783.32 | 04:03:07 08/04/2026 |
| 185 |  Bitbank |
CHZ/JPY | $0.03809 | $6,066.62 | 03:57:08 08/04/2026 |
| 186 | Kanga Exchange |
CHZ/USDT | $0.03795 | $6,058.71 | 04:00:12 08/04/2026 |
| 187 | Bitlo |
CHZ/USDT | $0.03799 | $5,227.68 | 04:03:09 08/04/2026 |
| 188 |  WOO X |
CHZ/USDT | $0.03798 | $5,003.91 | 04:00:15 08/04/2026 |
| 189 | Niza.io |
CHZ/EUR | $0.03827 | $4,996.22 | 04:00:11 08/04/2026 |
| 190 | KuCoin |
CHZ/BTC | $0.03792 | $4,748.95 | 03:56:53 08/04/2026 |
| 191 | Crypto.com Exchange |
CHZ/USD | $0.03821 | $4,577.67 | 03:54:17 08/04/2026 |
| 192 | Bitstamp by Robinhood |
CHZ/EUR | $0.03777 | $4,448.17 | 03:59:53 08/04/2026 |
| 193 |  HyperPay Futures |
CHZ/USDT | $0.03810 | $4,426.77 | 04:06:16 08/04/2026 |
| 194 |  Dzengi.com |
CHZ/USD | $0.03797 | $4,120.54 | 04:03:13 08/04/2026 |
| 195 | Crypto.com Exchange |
CHZ/USDT | $0.03766 | $4,062.19 | 03:42:11 08/04/2026 |
| 196 |  SunX |
CHZ/USDT | $0.03800 | $3,836.42 | 04:03:18 08/04/2026 |
| 197 |  TRIV |
CHZ/IDR | $0.03814 | $3,371.52 | 04:03:15 08/04/2026 |
| 198 | TRIV |
CHZ/USDT | $0.03800 | $3,371.52 | 04:03:15 08/04/2026 |
| 199 | CoinEx |
CHZ/BTC | $0.03806 | $3,324.39 | 03:59:53 08/04/2026 |
| 200 | Coinbase Exchange |
CHZ/USDT | $0.03819 | $3,158.30 | 03:57:00 08/04/2026 |
| 201 | OKX |
CHZ/TRY | $0.03762 | $2,423.47 | 03:56:54 08/04/2026 |
| 202 | BITmarkets |
CHZ/USDC | $0.03800 | $2,180.92 | 04:00:10 08/04/2026 |
| 203 | B2Z Exchange |
CHZ/USDC | $0.03797 | $2,105.32 | 04:03:12 08/04/2026 |
| 204 |  Foxbit |
CHZ/BRL | $0.03788 | $2,087.24 | 04:00:16 08/04/2026 |
| 205 |  Indodax |
CHZ/IDR | $0.03854 | $1,880.54 | 04:02:54 08/04/2026 |
| 206 |  dYdX v4 |
CHZ/USD | $0.03767 | $1,236.25 | 04:07:39 08/04/2026 |
| 207 | OKX |
CHZ/EUR | $0.03822 | $1,166.69 | 03:56:54 08/04/2026 |
| 208 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03836 | $1,119.37 | 17:53:11 07/04/2026 |
| 209 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03807 | $1,111.12 | 21:18:59 07/04/2026 |
| 210 |  Bitkub |
CHZ/THB | $0.03745 | $944.66 | 03:54:07 08/04/2026 |
| 211 | OKX |
CHZ/USD | $0.03779 | $692.66 | 03:56:54 08/04/2026 |
| 212 | Bitfinex |
CHZ/USDT | $0.03500 | $646.79 | 03:57:15 08/04/2026 |
| 213 |  5DAX |
CHZ/USDT | $0.03803 | $624.82 | 04:03:07 08/04/2026 |
| 214 |  CoinDCX |
CHZ/INR | $0.04010 | $607.24 | 03:57:08 08/04/2026 |
| 215 |  zondacrypto |
CHZ/USDC | $0.04100 | $442.64 | 04:03:16 08/04/2026 |
| 216 |  Young Platform |
CHZ/EUR | $0.03768 | $340.31 | 04:03:15 08/04/2026 |
| 217 |  Flipster |
CHZ/USDT | $0.03791 | $312.76 | 04:00:16 08/04/2026 |
| 218 |  Binance TH |
CHZ/USDT | $0.03799 | $290.08 | 03:57:11 08/04/2026 |
| 219 |  ZebPay |
CHZ/INR | $0.03974 | $195.37 | 03:57:07 08/04/2026 |
| 220 |  Binance.US |
CHZ/USDT | $0.03691 | $192.44 | 03:59:23 08/04/2026 |
| 221 |  Tokocrypto |
CHZ/USDT | $0.03794 | $188.10 | 03:57:08 08/04/2026 |
| 222 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.03805 | $172.13 | 03:02:59 08/04/2026 |
| 223 |  Korbit |
CHZ/KRW | $0.03748 | $156.51 | 03:57:12 08/04/2026 |
| 224 | Bybit |
CHZ/USDC | $0.03801 | $130.87 | 03:54:12 08/04/2026 |
| 225 |  NovaDAX |
CHZ/BRL | $0.03738 | $112.28 | 04:00:09 08/04/2026 |
| 226 |  Coins.ph |
CHZ/PHP | $0.03743 | $110.25 | 04:00:07 08/04/2026 |
| 227 |  CEX.IO |
CHZ/EUR | $0.03810 | $46.34 | 03:57:12 08/04/2026 |
| 228 |  Uniswap v2 |
CHZ/WETH | $0.03805 | $37.58 | 18:13:47 07/04/2026 |
| 229 | Bitazza |
CHZ/THB | $0.03713 | $24.06 | 04:03:12 08/04/2026 |
| 230 | CEX.IO |
CHZ/USD | $0.03804 | $20.77 | 03:57:12 08/04/2026 |
| 231 | CEX.IO |
CHZ/USDT | $0.03800 | $19.20 | 03:57:12 08/04/2026 |
| 232 | Bitcoiva |
CHZ/INR | $0.03869 | $17.85 | 04:03:12 08/04/2026 |
| 233 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.03809 | $14.68 | 07:07:23 07/04/2026 |
| 234 |  Coincheck |
CHZ/JPY | $0.03634 | $7.27 | 03:57:07 08/04/2026 |
| 235 |  Unocoin |
CHZ/INR | $0.04090 | $2.88 | 04:03:18 08/04/2026 |
| 236 | PointPay |
CHZ/USDC | $0.03801 | $2.61 | 03:57:08 08/04/2026 |
| 237 | OKX |
CHZ/USDC | $0.03831 | $1.72 | 03:56:54 08/04/2026 |
| 238 |  ChangeNOW |
CHZ/BTC | $0.03949 | $0.3418 | 04:03:11 08/04/2026 |
| 239 |  Poloniex |
CHZ/USDT | $0.03776 | $0 | 03:59:53 08/04/2026 |
| 240 | HitBTC |
CHZ/USDC | $0.04182 | $0 | 04:00:11 08/04/2026 |
| 241 | HitBTC |
CHZ/USDT | $0.04131 | $0 | 04:00:15 08/04/2026 |
| 242 | Upbit |
CHZ/BTC | $0.04453 | $0 | 03:56:53 08/04/2026 |
| 243 |  Bitbns |
CHZ/INR | $0.02831 | $0 | 03:54:11 08/04/2026 |
| 244 |  WazirX |
CHZ/USDT | $0.03855 | $0 | 04:03:10 08/04/2026 |
| 245 |  Coinmetro |
CHZ/USDT | $0.03802 | $0 | 04:00:12 08/04/2026 |
| 246 |  CoinJar |
CHZ/AUD | $0.04109 | $0 | 04:00:31 08/04/2026 |
| 247 | CoinJar |
CHZ/GBP | $0.03534 | $0 | 04:00:31 08/04/2026 |
| 248 | CoinJar |
CHZ/USD | $0.03576 | $0 | 04:00:31 08/04/2026 |
| 249 | CoinJar |
CHZ/USDC | $0.04078 | $0 | 04:00:31 08/04/2026 |
| 250 | Tokocrypto |
CHZ/BNB | $0.03495 | $0 | 03:57:08 08/04/2026 |
| 251 | Tokocrypto |
CHZ/BTC | $0.03810 | $0 | 03:57:08 08/04/2026 |
| 252 | Tokocrypto |
CHZ/USDC | $0.03797 | $0 | 03:57:08 08/04/2026 |
| 253 |  digitalexchange.id |
CHZ/IDR | $0.03808 | $0 | 04:03:16 08/04/2026 |
| 254 | FMFW.io |
CHZ/USDC | $0.04182 | $0 | 03:54:07 08/04/2026 |
| 255 |  Giottus |
CHZ/INR | $0.03455 | $0 | 04:00:10 08/04/2026 |
| 256 | Giottus |
CHZ/USDT | $0.03799 | $0 | 04:00:10 08/04/2026 |
| 257 | Changelly PRO |
CHZ/USDC | $0.04182 | $0 | 04:00:19 08/04/2026 |
| 258 | WOO X |
CHZ/USDT | $0.03803 | $0 | 04:00:07 08/04/2026 |
| 259 |  Bullish |
CHZ/USDC | $0.04520 | $0 | 03:54:11 08/04/2026 |
| 260 | Bullish |
CHZ/USDT | $0.04275 | $0 | 03:54:11 08/04/2026 |
| 261 |  SmarDex |
CHZ/USDT | $0.03882 | $0 | 03:57:08 08/04/2026 |
| 262 |  ONUS Pro |
CHZ/VNDC | $0.03959 | $0 | 16:42:10 03/04/2026 |
| 263 |  Cube Exchange |
CHZ/USDC | $0.04100 | $0 | 04:00:11 08/04/2026 |
| 264 |  ADEN |
CHZ/USDT | $0.03798 | $0 | 04:03:49 08/04/2026 |
| 265 |  Gate US |
CHZ/USDT | $0.03801 | $0 | 04:03:11 08/04/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 08/04/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,886,879 với tỷ giá $0.03803.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.