Chiliz CHZ
Xếp hạng #137
20:54:00 20/07/2026
Giá Chiliz (CHZ)
$0.01543 1.56%
0.0000002398 BTC
407 VND
Thấp: $0.01436
Cao: $0.01552
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
CHZ/USDT | $0.01520 | $86,441,652 | 20:00:19 20/07/2026 |
| 2 |  XT.COM |
CHZ/USD | $0.01530 | $63,730,768 | 19:57:40 20/07/2026 |
| 3 |  KTX |
CHZ/USDT | $0.01525 | $34,419,535 | 20:00:15 20/07/2026 |
| 4 |  TruBit Pro Exchange |
CHZ/USDT | $0.01522 | $24,307,286 | 20:00:15 20/07/2026 |
| 5 |  Binance |
CHZ/USDT | $0.01531 | $18,860,371 | 19:54:16 20/07/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.01531 | $15,039,261 | 19:48:15 20/07/2026 |
| 7 |  LBank |
CHZ/USDT | $0.01525 | $11,257,994 | 19:57:17 20/07/2026 |
| 8 |  BTCC |
CHZ/USDT | $0.01530 | $8,572,996 | 19:57:16 20/07/2026 |
| 9 |  CoinW |
CHZ/USDT | $0.01525 | $8,342,428 | 19:57:18 20/07/2026 |
| 10 |  Ourbit |
CHZ/USDT | $0.01525 | $6,973,420 | 19:57:15 20/07/2026 |
| 11 |  Biconomy.com |
CHZ/USDT | $0.01527 | $6,545,583 | 19:51:15 20/07/2026 |
| 12 |  BVOX |
CHZ/USDT | $0.01530 | $6,144,570 | 19:54:15 20/07/2026 |
| 13 |  BiKing |
CHZ/USDT | $0.01521 | $5,603,466 | 20:00:15 20/07/2026 |
| 14 |  BlockFin |
CHZ/USDT | $0.01522 | $4,888,308 | 20:00:09 20/07/2026 |
| 15 |  Tapbit |
CHZ/USDT | $0.01526 | $3,899,559 | 19:57:15 20/07/2026 |
| 16 | Binance |
CHZ/USDT | $0.01527 | $3,483,983 | 19:56:42 20/07/2026 |
| 17 |  BTSE |
CHZ/USDT | $0.01528 | $3,468,355 | 19:57:15 20/07/2026 |
| 18 |  Batonex |
CHZ/USDT | $0.01518 | $3,408,892 | 20:00:08 20/07/2026 |
| 19 |  WhiteBIT |
CHZ/USDT | $0.01520 | $3,359,326 | 19:57:15 20/07/2026 |
| 20 |  B2Z Exchange |
CHZ/USD | $0.01524 | $3,327,952 | 20:00:15 20/07/2026 |
| 21 |  BITmarkets |
CHZ/USDT | $0.01523 | $3,326,154 | 20:00:15 20/07/2026 |
| 22 |  BitMart |
CHZ/USDT | $0.01527 | $3,161,649 | 19:57:08 20/07/2026 |
| 23 |  YEX |
CHZ/USDT | $0.01521 | $2,950,842 | 20:00:16 20/07/2026 |
| 24 |  MEXC |
CHZ/USDT | $0.01524 | $2,929,495 | 19:57:16 20/07/2026 |
| 25 |  BloFin |
CHZ/USDT | $0.01529 | $2,920,357 | 19:57:10 20/07/2026 |
| 26 |  Toobit |
CHZ/USDT | $0.01524 | $2,434,002 | 19:57:17 20/07/2026 |
| 27 |  Bybit |
CHZ/USDT | $0.01531 | $2,432,112 | 19:54:17 20/07/2026 |
| 28 |  Upbit |
CHZ/KRW | $0.01512 | $2,125,004 | 19:56:23 20/07/2026 |
| 29 |  Hotcoin |
CHZ/USDT | $0.01523 | $2,070,962 | 19:57:18 20/07/2026 |
| 30 | WhiteBIT |
CHZ/USDT | $0.01529 | $1,840,701 | 19:57:07 20/07/2026 |
| 31 |  Paribu |
CHZ/TRY | $0.01519 | $1,807,003 | 19:59:53 20/07/2026 |
| 32 | BTCC |
CHZ/USDT | $0.01529 | $1,741,782 | 19:57:08 20/07/2026 |
| 33 |  4E |
CHZ/USDT | $0.01523 | $1,732,739 | 20:00:11 20/07/2026 |
| 34 |  YUBIT |
CHZ/USDT | $0.01526 | $1,691,434 | 19:57:07 20/07/2026 |
| 35 |  Bitrue |
CHZ/USDT | $0.01524 | $1,555,007 | 19:57:17 20/07/2026 |
| 36 |  Deepcoin |
CHZ/USDT | $0.01524 | $1,536,223 | 19:57:15 20/07/2026 |
| 37 | Hotcoin |
CHZ/USDT | $0.01533 | $1,516,310 | 19:57:03 20/07/2026 |
| 38 |  Cofinex |
CHZ/USDT | $0.01521 | $1,511,947 | 20:00:15 20/07/2026 |
| 39 |  Bitget |
CHZ/USDT | $0.01530 | $1,511,408 | 19:54:16 20/07/2026 |
| 40 |  Pionex |
CHZ/USDT | $0.01526 | $1,499,330 | 19:57:09 20/07/2026 |
| 41 |  Bitunix |
CHZ/USDT | $0.01528 | $1,336,371 | 19:48:15 20/07/2026 |
| 42 |  Picol |
CHZ/USDT | $0.01523 | $1,325,184 | 20:00:12 20/07/2026 |
| 43 | YUBIT |
CHZ/USDT | $0.01524 | $1,288,399 | 19:57:15 20/07/2026 |
| 44 |  Websea |
CHZ/USDT | $0.01527 | $1,206,589 | 19:57:10 20/07/2026 |
| 45 |  EasiCoin |
CHZ/USDT | $0.01522 | $1,195,393 | 20:00:16 20/07/2026 |
| 46 | CoinP |
CHZ/USDT | $0.01523 | $1,167,861 | 20:00:18 20/07/2026 |
| 47 | Binance |
CHZ/TRY | $0.01524 | $1,116,158 | 19:56:42 20/07/2026 |
| 48 |  BitGW Exchange |
CHZ/USDT | $0.01523 | $1,087,515 | 20:00:08 20/07/2026 |
| 49 | BiKing |
CHZ/USDT | $0.01523 | $1,067,223 | 20:00:12 20/07/2026 |
| 50 |  OKX |
CHZ/USDT | $0.01528 | $1,065,669 | 19:56:54 20/07/2026 |
| 51 |  BiFinance |
CHZ/USDT | $0.01528 | $1,039,765 | 19:57:08 20/07/2026 |
| 52 |  MGBX |
CHZ/USDT | $0.01523 | $988,645 | 19:57:17 20/07/2026 |
| 53 |  Binance TR |
CHZ/TRY | $0.01524 | $975,193 | 19:57:09 20/07/2026 |
| 54 | OrangeX |
CHZ/USDT | $0.01518 | $959,239 | 19:48:11 20/07/2026 |
| 55 |  KCEX |
CHZ/USDT | $0.01525 | $941,531 | 19:57:15 20/07/2026 |
| 56 |  Aivora Exchange |
CHZ/USDT | $0.02795 | $934,354 | 20:00:17 20/07/2026 |
| 57 |  DigiFinex |
CHZ/USDT | $0.01524 | $903,341 | 20:00:10 20/07/2026 |
| 58 |  SuperEx |
CHZ/USDT | $0.01525 | $857,291 | 20:00:09 20/07/2026 |
| 59 | LBank |
CHZ/USDT | $0.01528 | $853,259 | 19:57:12 20/07/2026 |
| 60 |  Phemex |
CHZ/USDT | $0.01530 | $843,304 | 19:57:09 20/07/2026 |
| 61 |  BitDelta |
CHZ/USDT | $0.01528 | $829,477 | 19:57:07 20/07/2026 |
| 62 |  CoinChief |
CHZ/USDT | $0.01526 | $780,775 | 19:57:08 20/07/2026 |
| 63 |  BYDFi |
CHZ/USDT | $0.01531 | $779,439 | 19:54:07 20/07/2026 |
| 64 |  x.me Exchange |
CHZ/USDT | $0.01525 | $772,985 | 19:57:18 20/07/2026 |
| 65 |  Zoomex |
CHZ/USDT | $0.01531 | $729,613 | 19:54:15 20/07/2026 |
| 66 | CoinW |
CHZ/USDT | $0.01534 | $699,809 | 19:54:07 20/07/2026 |
| 67 | Bybit |
CHZ/USDT | $0.01534 | $663,282 | 19:54:08 20/07/2026 |
| 68 | Binance |
CHZ/USDC | $0.01529 | $650,470 | 19:56:42 20/07/2026 |
| 69 |  ApeX Omni |
CHZ/USDT | $0.01526 | $614,057 | 20:00:17 20/07/2026 |
| 70 | Ourbit |
CHZ/USDT | $0.01530 | $595,162 | 19:51:08 20/07/2026 |
| 71 |  KuCoin |
CHZ/USDT | $0.01528 | $590,188 | 19:56:23 20/07/2026 |
| 72 | XT.COM |
CHZ/USDT | $0.01528 | $580,279 | 19:57:08 20/07/2026 |
| 73 | Phemex |
CHZ/USDT | $0.01524 | $533,878 | 19:57:16 20/07/2026 |
| 74 | KuCoin |
CHZ/USDT | $0.01530 | $525,972 | 19:54:22 20/07/2026 |
| 75 |  CRMClick |
CHZ/USDT | $0.01528 | $524,351 | 20:00:09 20/07/2026 |
| 76 |  HTX |
CHZ/USDT | $0.01528 | $524,214 | 19:59:24 20/07/2026 |
| 77 | Paribu |
CHZ/USDT | $0.01528 | $511,811 | 19:59:53 20/07/2026 |
| 78 |  WOO X Pro |
CHZ/USDT | $0.01522 | $474,073 | 20:00:16 20/07/2026 |
| 79 | Toobit |
CHZ/USDT | $0.01527 | $459,466 | 19:57:08 20/07/2026 |
| 80 | Bitget |
CHZ/USDT | $0.01532 | $429,221 | 19:54:52 20/07/2026 |
| 81 |  BtcTurk | Kripto |
CHZ/TRY | $0.01520 | $423,170 | 19:59:23 20/07/2026 |
| 82 | Biconomy.com |
CHZ/USDT | $0.01530 | $411,090 | 19:51:09 20/07/2026 |
| 83 | WhiteBIT |
CHZ/TRY | $0.01524 | $385,654 | 19:57:07 20/07/2026 |
| 84 |  Gate |
CHZ/USDT | $0.01530 | $380,481 | 19:54:19 20/07/2026 |
| 85 | WhiteBIT |
CHZ/USDC | $0.01529 | $358,664 | 19:57:07 20/07/2026 |
| 86 | BlockFin |
CHZ/USDT | $0.01521 | $357,505 | 20:00:15 20/07/2026 |
| 87 |  Bitbase |
CHZ/USDT | $0.01528 | $342,497 | 19:51:18 20/07/2026 |
| 88 | Tapbit |
CHZ/USDT | $0.01527 | $341,880 | 19:57:08 20/07/2026 |
| 89 |  GroveX |
CHZ/USDT | $0.01532 | $332,997 | 20:00:08 20/07/2026 |
| 90 |  ASTX |
CHZ/USDT | $0.01524 | $326,402 | 20:00:08 20/07/2026 |
| 91 | Pionex |
CHZ/USDT | $0.01524 | $323,461 | 19:57:16 20/07/2026 |
| 92 | Bitbase |
CHZ/USDT | $0.01533 | $301,549 | 19:54:07 20/07/2026 |
| 93 |  BitTap |
CHZ/USDT | $0.01524 | $246,469 | 19:57:16 20/07/2026 |
| 94 |  XXKK |
CHZ/USDT | $0.01528 | $236,448 | 19:57:07 20/07/2026 |
| 95 | MEXC |
CHZ/USDT | $0.01533 | $234,400 | 19:54:11 20/07/2026 |
| 96 |  Mandala Exchange |
CHZ/USDT | $0.01528 | $212,262 | 19:57:08 20/07/2026 |
| 97 |  HitBTC |
CHZ/USDT | $0.01528 | $212,257 | 19:57:08 20/07/2026 |
| 98 |  FMFW.io |
CHZ/USD | $0.01526 | $212,250 | 20:00:10 20/07/2026 |
| 99 |  Gleec BTC |
CHZ/USDT | $0.01526 | $212,239 | 20:00:08 20/07/2026 |
| 100 | Zoomex |
CHZ/USDT | $0.01527 | $198,934 | 19:57:11 20/07/2026 |
| 101 |  PointPay |
CHZ/USDT | $0.01527 | $198,587 | 19:57:08 20/07/2026 |
| 102 |  Cryptomus |
CHZ/USDT | $0.01525 | $175,464 | 20:00:10 20/07/2026 |
| 103 |  Globe Derivative Exchange |
CHZ/USD | $0.01524 | $164,638 | 20:00:17 20/07/2026 |
| 104 | KTX |
CHZ/USDT | $0.01527 | $159,808 | 20:00:11 20/07/2026 |
| 105 | Gate |
CHZ/USDT | $0.01533 | $159,494 | 19:56:54 20/07/2026 |
| 106 |  Bitbaby |
CHZ/USDT | $0.01524 | $158,458 | 20:00:07 20/07/2026 |
| 107 | Bitunix |
CHZ/USDT | $0.01533 | $148,699 | 19:48:09 20/07/2026 |
| 108 | BloFin |
CHZ/USDT | $0.01526 | $144,497 | 19:57:17 20/07/2026 |
| 109 |  BingX |
CHZ/USDT | $0.01533 | $140,607 | 19:54:07 20/07/2026 |
| 110 |  AlphaX |
CHZ/USDT | $0.01523 | $138,314 | 20:00:16 20/07/2026 |
| 111 | x.me Exchange |
CHZ/USDT | $0.01518 | $128,879 | 19:57:10 20/07/2026 |
| 112 |  Bitvavo |
CHZ/EUR | $0.01534 | $123,678 | 19:57:11 20/07/2026 |
| 113 |  Bitcastle |
CHZ/USDT | $0.01523 | $115,428 | 20:00:12 20/07/2026 |
| 114 |  LeveX |
CHZ/USDT | $0.01523 | $108,580 | 20:00:16 20/07/2026 |
| 115 |  Bithumb |
CHZ/KRW | $0.01524 | $101,721 | 19:59:53 20/07/2026 |
| 116 | KCEX |
CHZ/USDT | $0.01527 | $100,555 | 19:57:08 20/07/2026 |
| 117 | HTX |
CHZ/USDT | $0.01520 | $98,930.90 | 19:51:17 20/07/2026 |
| 118 | B2Z Exchange |
CHZ/USD | $0.01529 | $94,508.47 | 20:00:12 20/07/2026 |
| 119 | BITmarkets |
CHZ/USD | $0.01529 | $94,500.93 | 20:00:07 20/07/2026 |
| 120 |  Koinbay |
CHZ/USDT | $0.01529 | $91,699.42 | 19:54:10 20/07/2026 |
| 121 |  Bitlo |
CHZ/TRY | $0.01526 | $90,468.28 | 20:00:12 20/07/2026 |
| 122 | Biconomy.com |
CHZ/USDC | $0.01530 | $88,674.74 | 19:51:09 20/07/2026 |
| 123 |  Kraken |
CHZ/USD | $0.01533 | $79,859.12 | 19:59:54 20/07/2026 |
| 124 |  Coinbase Exchange |
CHZ/USD | $0.01530 | $77,717.40 | 19:57:00 20/07/2026 |
| 125 |  Bitstamp by Robinhood |
CHZ/USD | $0.01534 | $69,331.78 | 19:59:53 20/07/2026 |
| 126 | Aivora Exchange |
CHZ/USDT | $0.03533 | $69,076.14 | 20:00:08 20/07/2026 |
| 127 |  Bitbank |
CHZ/JPY | $0.01538 | $61,872.33 | 19:57:07 20/07/2026 |
| 128 | MEXC |
CHZ/USDC | $0.01532 | $56,425.59 | 19:54:11 20/07/2026 |
| 129 |  ZKE |
CHZ/USDT | $0.01518 | $53,970.65 | 20:00:13 20/07/2026 |
| 130 | Cofinex |
CHZ/USDT | $0.01530 | $53,808.42 | 20:00:10 20/07/2026 |
| 131 |  BigONE |
CHZ/USDT | $0.01535 | $53,169.43 | 19:54:07 20/07/2026 |
| 132 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01523 | $50,477.22 | 19:59:39 20/07/2026 |
| 133 |  CoinTR |
CHZ/TRY | $0.01520 | $50,341.29 | 19:57:07 20/07/2026 |
| 134 | BtcTurk | Kripto |
CHZ/USDT | $0.01528 | $41,854.14 | 19:59:53 20/07/2026 |
| 135 |  Coincall |
CHZ/USD | $0.01523 | $41,652.35 | 20:00:15 20/07/2026 |
| 136 | CoinTR |
CHZ/USDT | $0.01526 | $40,047.32 | 19:57:07 20/07/2026 |
| 137 |  ICRYPEX |
CHZ/USDT | $0.01488 | $39,165.41 | 20:00:08 20/07/2026 |
| 138 | Bitrue |
CHZ/USDC | $0.01528 | $39,140.82 | 19:57:07 20/07/2026 |
| 139 |  Bullish |
CHZ/USDT | $0.01515 | $38,543.42 | 20:00:10 20/07/2026 |
| 140 |  Bit2Me |
CHZ/EUR | $0.01534 | $31,958.44 | 19:57:12 20/07/2026 |
| 141 |  NexDAX |
CHZ/USDT | $0.01544 | $30,644.03 | 20:00:08 20/07/2026 |
| 142 | MGBX |
CHZ/USDT | $0.01527 | $30,327.67 | 19:57:08 20/07/2026 |
| 143 | Kraken |
CHZ/EUR | $0.01534 | $29,201.77 | 19:59:25 20/07/2026 |
| 144 | Bitrue |
CHZ/USDT | $0.01527 | $26,574.28 | 19:57:07 20/07/2026 |
| 145 | B2Z Exchange |
CHZ/USDT | $0.01528 | $25,168.98 | 20:00:12 20/07/2026 |
| 146 | BITmarkets |
CHZ/USDT | $0.01528 | $25,165.34 | 20:00:07 20/07/2026 |
| 147 | BTSE |
CHZ/USDT | $0.01527 | $25,067.28 | 19:57:08 20/07/2026 |
| 148 | BYDFi |
CHZ/USDT | $0.01524 | $24,545.69 | 20:00:15 20/07/2026 |
| 149 |  AEGET |
CHZ/USDT | $0.01521 | $22,451.19 | 20:00:16 20/07/2026 |
| 150 |  Niza.io |
CHZ/USD | $0.01533 | $19,342.30 | 20:00:10 20/07/2026 |
| 151 |  CoinUp.io |
CHZ/USDT | $0.01533 | $18,877.00 | 19:54:08 20/07/2026 |
| 152 |  Bitfinex |
CHZ/USD | $0.01537 | $18,553.44 | 19:59:53 20/07/2026 |
| 153 |  Mercado Bitcoin |
CHZ/BRL | $0.01537 | $18,339.44 | 19:57:07 20/07/2026 |
| 154 |  CoinEx |
CHZ/USDT | $0.01527 | $17,591.67 | 19:59:53 20/07/2026 |
| 155 | Coinbase Exchange |
CHZ/EUR | $0.01531 | $17,491.40 | 19:57:00 20/07/2026 |
| 156 | OKX |
CHZ/USDC | $0.01541 | $15,902.63 | 19:56:23 20/07/2026 |
| 157 |  WEEX |
CHZ/USDT | $0.01527 | $14,623.36 | 19:57:08 20/07/2026 |
| 158 |  Indodax |
CHZ/IDR | $0.01532 | $13,946.42 | 19:59:24 20/07/2026 |
| 159 |  PrimeXBT |
CHZ/USDT | $0.01521 | $13,415.06 | 20:00:16 20/07/2026 |
| 160 |  LATOKEN |
CHZ/USDT | $0.01441 | $13,347.54 | 19:57:07 20/07/2026 |
| 161 |  XBO.com |
CHZ/USDT | $0.01531 | $11,020.94 | 19:57:11 20/07/2026 |
| 162 |  SunX |
CHZ/USDT | $0.01521 | $9,998.48 | 20:00:19 20/07/2026 |
| 163 |  Crypto.com Exchange |
CHZ/USD | $0.01529 | $9,497.14 | 19:48:08 20/07/2026 |
| 164 | Coinbase Exchange |
CHZ/USDT | $0.01538 | $9,090.36 | 19:56:29 20/07/2026 |
| 165 |  Kanga Exchange |
CHZ/USDT | $0.01531 | $8,925.26 | 19:54:10 20/07/2026 |
| 166 | Kanga Exchange |
CHZ/USDC | $0.01535 | $8,756.23 | 19:54:10 20/07/2026 |
| 167 |  Dzengi.com |
CHZ/USD | $0.01529 | $8,432.11 | 19:57:08 20/07/2026 |
| 168 |  HyperPay Futures |
CHZ/USDT | $0.01522 | $8,027.22 | 20:00:17 20/07/2026 |
| 169 |  Ulink |
CHZ/USDT | $0.06813 | $7,984.90 | 20:00:18 20/07/2026 |
| 170 |  Bitso |
CHZ/USD | $0.01500 | $7,755.84 | 19:58:53 20/07/2026 |
| 171 |  CoinDCX |
CHZ/INR | $0.01563 | $7,636.28 | 20:00:11 20/07/2026 |
| 172 | Crypto.com Exchange |
CHZ/USDT | $0.01538 | $7,567.56 | 19:48:08 20/07/2026 |
| 173 | Coinbase Exchange |
CHZ/GBP | $0.01534 | $7,472.60 | 19:56:29 20/07/2026 |
| 174 | Niza.io |
CHZ/EUR | $0.01534 | $7,010.18 | 20:00:10 20/07/2026 |
| 175 |  Bitkub |
CHZ/THB | $0.01533 | $6,962.79 | 19:57:07 20/07/2026 |
| 176 |  Azbit |
CHZ/USDT | $0.01530 | $5,046.58 | 19:51:10 20/07/2026 |
| 177 |  Aster |
CHZ/USDT | $0.01537 | $4,348.93 | 19:54:15 20/07/2026 |
| 178 | Bybit |
CHZ/USDC | $0.01533 | $4,233.14 | 19:54:08 20/07/2026 |
| 179 | OKX |
CHZ/TRY | $0.01537 | $3,682.51 | 19:56:23 20/07/2026 |
| 180 | OKX |
CHZ/EUR | $0.01529 | $3,362.22 | 19:56:23 20/07/2026 |
| 181 | KuCoin |
CHZ/BTC | $0.01537 | $3,145.44 | 19:56:53 20/07/2026 |
| 182 |  TRIV |
CHZ/USDT | $0.01524 | $3,108.25 | 20:02:28 20/07/2026 |
| 183 | TRIV |
CHZ/IDR | $0.01530 | $3,108.07 | 20:02:28 20/07/2026 |
| 184 |  Meteora DLMM |
CHZ/USDC | $0.01537 | $2,924.09 | 19:46:14 20/07/2026 |
| 185 | Crypto.com Exchange |
CHZ/USD | $0.01518 | $2,847.45 | 19:00:25 20/07/2026 |
| 186 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01550 | $2,746.98 | 18:59:47 20/07/2026 |
| 187 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000537 | $2,555.63 | 19:04:19 20/07/2026 |
| 188 | CoinEx |
CHZ/BTC | $0.01529 | $2,507.02 | 19:59:53 20/07/2026 |
| 189 |  Coinstore |
CHZ/USDT | $0.01532 | $2,440.17 | 19:54:08 20/07/2026 |
| 190 |  Tokocrypto |
CHZ/USDT | $0.01527 | $2,375.56 | 19:57:08 20/07/2026 |
| 191 |  Blynex |
CHZ/USDT | $0.01527 | $2,342.03 | 20:00:12 20/07/2026 |
| 192 | BITmarkets |
CHZ/USDC | $0.01529 | $2,213.77 | 20:00:07 20/07/2026 |
| 193 | B2Z Exchange |
CHZ/USDC | $0.01529 | $2,213.74 | 20:00:12 20/07/2026 |
| 194 | Bitlo |
CHZ/USDT | $0.01528 | $1,899.61 | 20:00:12 20/07/2026 |
| 195 |  Foxbit |
CHZ/BRL | $0.01537 | $1,450.79 | 20:00:09 20/07/2026 |
| 196 | OKX |
CHZ/USD | $0.01537 | $1,438.65 | 19:56:23 20/07/2026 |
| 197 |  Bitcoiva |
CHZ/INR | $0.01578 | $1,399.87 | 20:00:12 20/07/2026 |
| 198 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01574 | $1,315.13 | 19:05:23 20/07/2026 |
| 199 |  FIXT |
CHZ/USDT | $0.01521 | $1,131.98 | 20:00:16 20/07/2026 |
| 200 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01555 | $884.97 | 18:59:47 20/07/2026 |
| 201 |  Binance.US |
CHZ/USDT | $0.01519 | $686.93 | 19:59:53 20/07/2026 |
| 202 |  CEX.IO |
CHZ/USD | $0.01530 | $564.52 | 19:57:14 20/07/2026 |
| 203 | Bitcoiva |
CHZ/USDT | $0.01527 | $552.49 | 20:00:12 20/07/2026 |
| 204 |  Coincheck |
CHZ/JPY | $0.01484 | $539.86 | 19:57:08 20/07/2026 |
| 205 |  Uniswap v2 |
CHZ/WETH | $0.01551 | $509.80 | 18:59:47 20/07/2026 |
| 206 |  Korbit |
CHZ/KRW | $0.01487 | $462.51 | 19:57:07 20/07/2026 |
| 207 |  Binance TH |
CHZ/USDT | $0.01527 | $405.48 | 19:57:10 20/07/2026 |
| 208 | BITmarkets |
CHZ/IDR | $0.01533 | $390.65 | 20:00:07 20/07/2026 |
| 209 |  Flipster |
CHZ/USDT | $0.01529 | $330.69 | 20:00:16 20/07/2026 |
| 210 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01533 | $323.81 | 18:16:59 20/07/2026 |
| 211 |  ADEN |
CHZ/USDT | $0.01521 | $187.87 | 20:03:54 20/07/2026 |
| 212 | Bitstamp by Robinhood |
CHZ/EUR | $0.01522 | $160.10 | 19:59:23 20/07/2026 |
| 213 |  Young Platform |
CHZ/EUR | $0.01524 | $153.00 | 20:00:15 20/07/2026 |
| 214 |  Coins.ph |
CHZ/PHP | $0.03643 | $107.31 | 19:57:07 20/07/2026 |
| 215 | Meteora DLMM |
CHZ/PEPPER | $0.01537 | $101.15 | 19:02:35 20/07/2026 |
| 216 | HitBTC |
CHZ/BTC | $0.01511 | $94.72 | 19:57:08 20/07/2026 |
| 217 | FMFW.io |
CHZ/BTC | $0.01512 | $94.59 | 20:00:10 20/07/2026 |
| 218 | Gleec BTC |
CHZ/BTC | $0.01511 | $94.59 | 20:00:08 20/07/2026 |
| 219 |  Changelly |
CHZ/BTC | $0.01511 | $93.64 | 19:57:09 20/07/2026 |
| 220 | Tokocrypto |
CHZ/USDC | $0.01528 | $88.54 | 19:57:08 20/07/2026 |
| 221 |  5DAX |
CHZ/USDT | $0.01541 | $78.19 | 20:00:08 20/07/2026 |
| 222 | CEX.IO |
CHZ/EUR | $0.01532 | $30.24 | 19:57:14 20/07/2026 |
| 223 |  CoinJar |
CHZ/AUD | $0.01450 | $29.02 | 20:00:29 20/07/2026 |
| 224 | CoinJar |
CHZ/USD | $0.01448 | $28.98 | 20:00:29 20/07/2026 |
| 225 | CEX.IO |
CHZ/USDT | $0.01528 | $23.53 | 19:57:14 20/07/2026 |
| 226 | Bitfinex |
CHZ/USDT | $0.01499 | $21.54 | 19:59:53 20/07/2026 |
| 227 |  dYdX v4 |
CHZ/USD | $0.01462 | $13.89 | 20:01:17 20/07/2026 |
| 228 |  EXMO.ME |
CHZ/USDT | $0.01669 | $10.04 | 20:15:07 15/07/2026 |
| 229 |  EXMO |
CHZ/USDT | $0.01668 | $10.04 | 20:15:11 15/07/2026 |
| 230 |  ZebPay |
CHZ/INR | $0.01580 | $6.29 | 20:00:09 20/07/2026 |
| 231 |  WazirX |
CHZ/USDT | $0.01519 | $2.10 | 20:00:08 20/07/2026 |
| 232 | Bitfinex |
CHZ/USDT | $0.01503 | $1.33 | 19:57:15 20/07/2026 |
| 233 |  Unocoin |
CHZ/INR | $0.03993 | $1.28 | 20:00:11 20/07/2026 |
| 234 |  Poloniex |
CHZ/USDT | $0.01328 | $0.9372 | 19:59:54 20/07/2026 |
| 235 | HitBTC |
CHZ/USDC | $0.01645 | $0 | 19:57:08 20/07/2026 |
| 236 | HitBTC |
CHZ/USDT | $0.01734 | $0 | 20:00:22 20/07/2026 |
| 237 | Upbit |
CHZ/BTC | $0.01488 | $0 | 19:56:23 20/07/2026 |
| 238 |  Bitbns |
CHZ/INR | $0.02075 | $0 | 19:54:08 20/07/2026 |
| 239 |  Coinmetro |
CHZ/USDT | $0.02030 | $0 | 20:00:08 20/07/2026 |
| 240 | CoinJar |
CHZ/GBP | $0.02951 | $0 | 20:00:29 20/07/2026 |
| 241 | CoinJar |
CHZ/USDC | $0.01685 | $0 | 20:00:29 20/07/2026 |
| 242 |  digitalexchange.id |
CHZ/IDR | $0.01526 | $0 | 20:00:16 20/07/2026 |
| 243 | FMFW.io |
CHZ/USDC | $0.01645 | $0 | 20:00:10 20/07/2026 |
| 244 |  Giottus |
CHZ/INR | $0.01763 | $0 | 19:57:08 20/07/2026 |
| 245 | Giottus |
CHZ/USDT | $0.01528 | $0 | 19:57:08 20/07/2026 |
| 246 |  Bitazza |
CHZ/THB | $0.04678 | $0 | 20:00:11 20/07/2026 |
| 247 | Bitazza |
CHZ/USDT | $0.04861 | $0 | 20:00:11 20/07/2026 |
| 248 | Changelly |
CHZ/USDC | $0.01645 | $0 | 19:57:09 20/07/2026 |
| 249 |  WOO X |
CHZ/USDT | $0.01528 | $0 | 19:51:15 20/07/2026 |
| 250 | WOO X |
CHZ/USDT | $0.01528 | $0 | 19:57:07 20/07/2026 |
| 251 | Bullish |
CHZ/USDC | $0.04519 | $0 | 20:00:10 20/07/2026 |
| 252 |  Everything.inc |
CHZ/USDT | $0.03879 | $0 | 19:57:07 20/07/2026 |
| 253 |  Coinlocally |
CHZ/USDT | $0.01641 | $0 | 08:57:16 16/07/2026 |
| 254 | Koinbay |
CHZ/USDT | $0.04317 | $0 | 19:54:15 20/07/2026 |
| 255 |  Cube Exchange |
CHZ/USDC | $0.01757 | $0 | 20:00:14 20/07/2026 |
| 256 |  Gate US |
CHZ/USDT | $0.01524 | $0 | 20:00:11 20/07/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:19 20/07/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,441,652 với tỷ giá $0.01520.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.