Chiliz CHZ
Xếp hạng #144
16:29:00 27/08/2026
Giá Chiliz (CHZ)
$0.01450 3.79%
0.0000001803 BTC
374 VND
Thấp: $0.01361
Cao: $0.01450
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
CHZ/USDT | $0.01443 | $38,555,720 | 16:00:16 27/08/2026 |
| 2 |  CoinP |
CHZ/USDT | $0.01444 | $34,089,462 | 16:00:23 27/08/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.01444 | $27,227,356 | 16:00:16 27/08/2026 |
| 4 |  XT.COM |
CHZ/USD | $0.01450 | $16,680,882 | 15:57:42 27/08/2026 |
| 5 |  BitDelta |
CHZ/USDT | $0.01448 | $6,920,052 | 15:54:11 27/08/2026 |
| 6 |  Binance |
CHZ/USDT | $0.01449 | $4,596,749 | 15:54:17 27/08/2026 |
| 7 |  Biconomy.com |
CHZ/USDT | $0.01448 | $4,474,104 | 15:54:15 27/08/2026 |
| 8 |  WhiteBIT |
CHZ/USDT | $0.01463 | $4,455,601 | 15:57:15 27/08/2026 |
| 9 |  BTSE |
CHZ/USDT | $0.01448 | $4,198,114 | 15:54:15 27/08/2026 |
| 10 |  B2Z Exchange |
CHZ/USD | $0.01443 | $4,053,889 | 16:00:16 27/08/2026 |
| 11 |  BITmarkets |
CHZ/USDT | $0.01442 | $4,051,640 | 16:00:16 27/08/2026 |
| 12 |  OrangeX |
CHZ/USDT | $0.01445 | $3,957,422 | 15:57:15 27/08/2026 |
| 13 |  BlockFin |
CHZ/USDT | $0.01447 | $3,515,985 | 16:00:11 27/08/2026 |
| 14 |  BloFin |
CHZ/USDT | $0.01442 | $2,106,910 | 15:57:19 27/08/2026 |
| 15 |  BTCC |
CHZ/USDT | $0.01445 | $1,995,447 | 15:57:16 27/08/2026 |
| 16 | Biconomy.com |
CHZ/USDT | $0.01449 | $1,986,382 | 15:54:07 27/08/2026 |
| 17 |  Hotcoin |
CHZ/USDT | $0.01445 | $1,794,418 | 15:51:19 27/08/2026 |
| 18 |  Ourbit |
CHZ/USDT | $0.01445 | $1,668,548 | 15:57:15 27/08/2026 |
| 19 | WhiteBIT |
CHZ/USDT | $0.01448 | $1,645,635 | 15:57:11 27/08/2026 |
| 20 |  Batonex |
CHZ/USDT | $0.01450 | $1,579,744 | 16:00:10 27/08/2026 |
| 21 |  Tapbit |
CHZ/USDT | $0.01446 | $1,563,126 | 15:57:15 27/08/2026 |
| 22 |  BiKing |
CHZ/USDT | $0.01444 | $1,531,089 | 15:57:18 27/08/2026 |
| 23 |  BVOX |
CHZ/USDT | $0.01448 | $1,523,295 | 15:54:15 27/08/2026 |
| 24 |  Paribu |
CHZ/TRY | $0.01441 | $1,496,040 | 16:02:23 27/08/2026 |
| 25 |  Deepcoin |
CHZ/USDT | $0.01444 | $1,485,742 | 15:57:15 27/08/2026 |
| 26 | CoinP |
CHZ/USDT | $0.01445 | $1,270,171 | 15:57:11 27/08/2026 |
| 27 |  YEX |
CHZ/USDT | $0.01411 | $1,176,020 | 08:57:16 26/08/2026 |
| 28 |  Aivora Exchange |
CHZ/USDT | $0.02798 | $935,121 | 16:00:16 27/08/2026 |
| 29 | Binance |
CHZ/USDT | $0.01446 | $833,020 | 15:56:42 27/08/2026 |
| 30 |  Toobit |
CHZ/USDT | $0.01445 | $691,966 | 15:57:16 27/08/2026 |
| 31 |  CoinW |
CHZ/USDT | $0.01445 | $687,370 | 15:57:17 27/08/2026 |
| 32 |  GroveX |
CHZ/USDT | $0.01445 | $593,665 | 15:57:11 27/08/2026 |
| 33 |  ApeX Omni |
CHZ/USDT | $0.01440 | $583,300 | 16:03:15 27/08/2026 |
| 34 |  CoinChief |
CHZ/USDT | $0.01445 | $572,152 | 15:57:08 27/08/2026 |
| 35 |  Bybit |
CHZ/USDT | $0.01447 | $552,597 | 15:54:16 27/08/2026 |
| 36 | Binance |
CHZ/TRY | $0.01446 | $494,056 | 15:56:42 27/08/2026 |
| 37 | WhiteBIT |
CHZ/USDC | $0.01448 | $478,154 | 15:57:11 27/08/2026 |
| 38 |  Cofinex |
CHZ/USDT | $0.01444 | $473,310 | 16:00:15 27/08/2026 |
| 39 |  Bitget |
CHZ/USDT | $0.01447 | $472,856 | 15:54:16 27/08/2026 |
| 40 |  BitGW Exchange |
CHZ/USDT | $0.01445 | $470,434 | 16:00:07 27/08/2026 |
| 41 |  Gems Trade |
CHZ/USDT | $0.01445 | $469,343 | 16:00:08 27/08/2026 |
| 42 |  OKX |
CHZ/USDT | $0.01446 | $467,974 | 15:56:23 27/08/2026 |
| 43 | BiKing |
CHZ/USDT | $0.01449 | $467,882 | 15:54:11 27/08/2026 |
| 44 |  Upbit |
CHZ/KRW | $0.01449 | $461,664 | 15:56:53 27/08/2026 |
| 45 | Hotcoin |
CHZ/USDT | $0.01444 | $457,300 | 15:57:35 27/08/2026 |
| 46 |  Bitrue |
CHZ/USDT | $0.01446 | $453,479 | 15:57:17 27/08/2026 |
| 47 |  YUBIT |
CHZ/USDT | $0.01445 | $434,668 | 15:57:09 27/08/2026 |
| 48 | BTCC |
CHZ/USDT | $0.01445 | $416,726 | 15:57:09 27/08/2026 |
| 49 |  Extended |
CHZ/USD | $0.01448 | $412,071 | 16:03:16 27/08/2026 |
| 50 |  4E |
CHZ/USDT | $0.01449 | $409,696 | 15:54:17 27/08/2026 |
| 51 |  MEXC |
CHZ/USDT | $0.01445 | $387,680 | 15:57:17 27/08/2026 |
| 52 |  Phemex |
CHZ/USDT | $0.01442 | $385,255 | 15:57:12 27/08/2026 |
| 53 | Tapbit |
CHZ/USDT | $0.01446 | $369,923 | 15:57:10 27/08/2026 |
| 54 |  Pionex |
CHZ/USDT | $0.01447 | $364,309 | 15:57:12 27/08/2026 |
| 55 | YUBIT |
CHZ/USDT | $0.01445 | $357,194 | 15:57:16 27/08/2026 |
| 56 |  EasiCoin |
CHZ/USDT | $0.01443 | $324,918 | 16:00:17 27/08/2026 |
| 57 |  Websea |
CHZ/USDT | $0.01447 | $324,505 | 15:54:10 27/08/2026 |
| 58 |  Bitunix |
CHZ/USDT | $0.01446 | $323,391 | 15:51:16 27/08/2026 |
| 59 |  Picol |
CHZ/USDT | $0.01443 | $321,739 | 16:00:12 27/08/2026 |
| 60 | B2Z Exchange |
CHZ/USD | $0.01446 | $305,262 | 16:00:08 27/08/2026 |
| 61 | BITmarkets |
CHZ/USD | $0.01446 | $305,257 | 16:00:08 27/08/2026 |
| 62 |  KuCoin |
CHZ/USDT | $0.01448 | $290,336 | 15:56:23 27/08/2026 |
| 63 |  BiFinance |
CHZ/USDT | $0.01446 | $283,046 | 15:57:12 27/08/2026 |
| 64 | Bybit |
CHZ/USDT | $0.01449 | $277,209 | 15:54:12 27/08/2026 |
| 65 |  CRMClick |
CHZ/USDT | $0.01444 | $268,219 | 16:00:10 27/08/2026 |
| 66 |  Bitbase |
CHZ/USDT | $0.01446 | $268,181 | 15:48:11 27/08/2026 |
| 67 |  HTX |
CHZ/USDT | $0.01444 | $268,058 | 15:59:24 27/08/2026 |
| 68 |  MGBX |
CHZ/USDT | $0.01444 | $265,692 | 15:57:16 27/08/2026 |
| 69 |  x.me Exchange |
CHZ/USDT | $0.01446 | $260,368 | 15:57:19 27/08/2026 |
| 70 | Bitbase |
CHZ/USDT | $0.01444 | $251,577 | 15:48:17 27/08/2026 |
| 71 |  SuperEx |
CHZ/USDT | $0.01451 | $251,386 | 15:54:10 27/08/2026 |
| 72 |  DigiFinex |
CHZ/USDT | $0.01443 | $251,288 | 16:00:10 27/08/2026 |
| 73 | WhiteBIT |
CHZ/TRY | $0.01452 | $237,057 | 15:57:11 27/08/2026 |
| 74 |  LBank |
CHZ/USDT | $0.01445 | $219,308 | 15:57:12 27/08/2026 |
| 75 | OrangeX |
CHZ/USDT | $0.01440 | $207,881 | 15:57:07 27/08/2026 |
| 76 |  Binance TR |
CHZ/TRY | $0.01446 | $196,534 | 15:57:10 27/08/2026 |
| 77 | CoinW |
CHZ/USDT | $0.01448 | $187,235 | 15:54:11 27/08/2026 |
| 78 |  BYDFi |
CHZ/USDT | $0.01446 | $182,656 | 16:00:10 27/08/2026 |
| 79 | Binance |
CHZ/USDC | $0.01446 | $167,754 | 15:56:42 27/08/2026 |
| 80 |  Zoomex |
CHZ/USDT | $0.01441 | $166,436 | 16:00:15 27/08/2026 |
| 81 | Ourbit |
CHZ/USDT | $0.01446 | $158,309 | 15:57:11 27/08/2026 |
| 82 | XT.COM |
CHZ/USDT | $0.01450 | $143,456 | 15:57:11 27/08/2026 |
| 83 | HTX |
CHZ/USDT | $0.01442 | $140,783 | 15:48:24 27/08/2026 |
| 84 |  BitTap |
CHZ/USDT | $0.01444 | $137,985 | 15:57:16 27/08/2026 |
| 85 |  BtcTurk | Kripto |
CHZ/TRY | $0.01440 | $128,592 | 15:57:11 27/08/2026 |
| 86 | Toobit |
CHZ/USDT | $0.01447 | $100,244 | 15:57:12 27/08/2026 |
| 87 | Bitget |
CHZ/USDT | $0.01447 | $97,187.47 | 15:55:04 27/08/2026 |
| 88 |  CoinEx |
CHZ/USDT | $0.01444 | $95,229.13 | 15:57:15 27/08/2026 |
| 89 | BlockFin |
CHZ/USDT | $0.01441 | $91,910.08 | 16:00:16 27/08/2026 |
| 90 | Bitunix |
CHZ/USDT | $0.01447 | $89,746.14 | 15:51:07 27/08/2026 |
| 91 |  ICRYPEX |
CHZ/USDT | $0.01410 | $87,740.55 | 16:00:12 27/08/2026 |
| 92 |  Cryptomus |
CHZ/USDT | $0.01448 | $85,320.02 | 16:00:11 27/08/2026 |
| 93 |  Gate |
CHZ/USDT | $0.01446 | $84,183.30 | 15:54:19 27/08/2026 |
| 94 | Zoomex |
CHZ/USDT | $0.01448 | $83,167.54 | 15:54:09 27/08/2026 |
| 95 |  PointPay |
CHZ/USDT | $0.01445 | $82,844.59 | 15:57:11 27/08/2026 |
| 96 |  ASTX |
CHZ/USDT | $0.01445 | $82,826.74 | 16:00:11 27/08/2026 |
| 97 | Paribu |
CHZ/USDT | $0.01444 | $79,974.65 | 16:02:23 27/08/2026 |
| 98 |  BingX |
CHZ/USDT | $0.01444 | $77,680.24 | 15:57:07 27/08/2026 |
| 99 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01442 | $77,424.80 | 16:02:55 27/08/2026 |
| 100 |  Gleec BTC |
CHZ/USDT | $0.01446 | $73,316.24 | 16:00:07 27/08/2026 |
| 101 |  FMFW.io |
CHZ/USD | $0.01446 | $73,313.12 | 16:00:11 27/08/2026 |
| 102 |  Mandala Exchange |
CHZ/USDT | $0.01447 | $73,277.55 | 15:57:15 27/08/2026 |
| 103 |  HitBTC |
CHZ/USDT | $0.01450 | $72,546.66 | 15:54:11 27/08/2026 |
| 104 | MEXC |
CHZ/USDT | $0.01447 | $71,542.44 | 15:57:07 27/08/2026 |
| 105 |  XXKK |
CHZ/USDT | $0.01446 | $69,983.19 | 15:57:11 27/08/2026 |
| 106 | Aivora Exchange |
CHZ/USDT | $0.03537 | $69,139.16 | 16:00:09 27/08/2026 |
| 107 | KuCoin |
CHZ/USDT | $0.01449 | $68,753.76 | 15:57:19 27/08/2026 |
| 108 |  Bithumb |
CHZ/KRW | $0.01442 | $63,703.36 | 15:59:54 27/08/2026 |
| 109 | Biconomy.com |
CHZ/USDC | $0.01449 | $61,069.46 | 15:54:07 27/08/2026 |
| 110 | MEXC |
CHZ/USDC | $0.01449 | $56,196.55 | 15:54:10 27/08/2026 |
| 111 |  BigONE |
CHZ/USDT | $0.01444 | $52,312.41 | 15:57:07 27/08/2026 |
| 112 | Cofinex |
CHZ/USDT | $0.01447 | $50,876.10 | 16:00:07 27/08/2026 |
| 113 | x.me Exchange |
CHZ/USDT | $0.01446 | $50,861.05 | 15:57:12 27/08/2026 |
| 114 |  Bitlo |
CHZ/TRY | $0.01454 | $49,838.92 | 15:57:09 27/08/2026 |
| 115 |  Bitvavo |
CHZ/EUR | $0.01447 | $49,708.53 | 15:57:13 27/08/2026 |
| 116 |  Kraken |
CHZ/EUR | $0.01448 | $42,718.57 | 15:59:25 27/08/2026 |
| 117 |  Bitcastle |
CHZ/USDT | $0.01444 | $42,317.07 | 16:00:11 27/08/2026 |
| 118 |  Bit2Me |
CHZ/EUR | $0.01448 | $42,054.05 | 15:57:10 27/08/2026 |
| 119 | KTX |
CHZ/USDT | $0.01445 | $41,426.18 | 16:00:08 27/08/2026 |
| 120 |  Bitstamp by Robinhood |
CHZ/USD | $0.01448 | $40,906.65 | 15:59:53 27/08/2026 |
| 121 |  Bitbaby |
CHZ/USDT | $0.01448 | $40,524.36 | 16:00:08 27/08/2026 |
| 122 |  Meteora DLMM |
CHZ/USDC | $0.01448 | $40,498.70 | 15:52:13 27/08/2026 |
| 123 |  TxFlow |
CHZ/USDC | $0.01444 | $39,290.25 | 15:48:26 27/08/2026 |
| 124 | Gate |
CHZ/USDT | $0.01446 | $38,451.91 | 15:56:24 27/08/2026 |
| 125 |  Koinbay |
CHZ/USDT | $0.01440 | $37,551.43 | 16:00:13 27/08/2026 |
| 126 |  CoinTR |
CHZ/TRY | $0.01442 | $37,461.70 | 15:57:11 27/08/2026 |
| 127 |  LeveX |
CHZ/USDT | $0.01443 | $37,219.92 | 16:00:16 27/08/2026 |
| 128 | Kraken |
CHZ/USD | $0.01448 | $35,867.48 | 15:59:25 27/08/2026 |
| 129 |  KCEX |
CHZ/USDT | $0.01447 | $34,835.61 | 15:57:09 27/08/2026 |
| 130 | CoinTR |
CHZ/USDT | $0.01443 | $33,437.23 | 15:57:11 27/08/2026 |
| 131 |  Bullish |
CHZ/USDT | $0.01400 | $30,239.69 | 16:00:11 27/08/2026 |
| 132 |  NexDAX |
CHZ/USDT | $0.01448 | $28,147.88 | 15:57:08 27/08/2026 |
| 133 | Bitrue |
CHZ/USDC | $0.01447 | $25,901.96 | 15:57:12 27/08/2026 |
| 134 | BITmarkets |
CHZ/USDT | $0.01446 | $24,788.44 | 16:00:08 27/08/2026 |
| 135 | B2Z Exchange |
CHZ/USDT | $0.01446 | $24,783.61 | 16:00:08 27/08/2026 |
| 136 | BTSE |
CHZ/USDT | $0.01446 | $24,659.18 | 15:48:08 27/08/2026 |
| 137 | Pionex |
CHZ/USDT | $0.01445 | $22,944.36 | 15:57:16 27/08/2026 |
| 138 |  ZKE |
CHZ/USDT | $0.01440 | $21,910.54 | 16:00:09 27/08/2026 |
| 139 |  Bitbank |
CHZ/JPY | $0.01452 | $20,824.40 | 15:57:07 27/08/2026 |
| 140 |  CoinUp.io |
CHZ/USDT | $0.01446 | $19,966.13 | 15:57:12 27/08/2026 |
| 141 |  LATOKEN |
CHZ/USDT | $0.01441 | $19,160.73 | 15:57:11 27/08/2026 |
| 142 | CoinEx |
CHZ/USDT | $0.01447 | $14,204.60 | 15:59:53 27/08/2026 |
| 143 | OKX |
CHZ/USDC | $0.01438 | $14,059.38 | 15:56:23 27/08/2026 |
| 144 | BloFin |
CHZ/USDT | $0.01446 | $12,238.78 | 15:57:23 27/08/2026 |
| 145 |  Coinbase Exchange |
CHZ/USD | $0.01440 | $11,962.21 | 15:56:29 27/08/2026 |
| 146 |  Revolut X |
CHZ/USD | $0.01444 | $10,754.49 | 16:00:08 27/08/2026 |
| 147 | BtcTurk | Kripto |
CHZ/USDT | $0.01450 | $10,743.30 | 15:57:11 27/08/2026 |
| 148 |  Niza.io |
CHZ/EUR | $0.01448 | $10,267.44 | 16:00:08 27/08/2026 |
| 149 |  Kanga Exchange |
CHZ/USDC | $0.01448 | $10,187.91 | 16:00:10 27/08/2026 |
| 150 |  Bitfinex |
CHZ/USD | $0.01443 | $10,167.34 | 15:58:53 27/08/2026 |
| 151 | Kanga Exchange |
CHZ/USDT | $0.01445 | $10,049.74 | 16:00:10 27/08/2026 |
| 152 |  Coincall |
CHZ/USD | $0.01443 | $9,836.13 | 16:03:15 27/08/2026 |
| 153 | BYDFi |
CHZ/USDT | $0.01444 | $9,316.07 | 16:00:15 27/08/2026 |
| 154 |  Globe Derivative Exchange |
CHZ/USD | $0.01443 | $8,680.36 | 16:00:17 27/08/2026 |
| 155 | Niza.io |
CHZ/USD | $0.01444 | $8,674.77 | 16:00:08 27/08/2026 |
| 156 | MGBX |
CHZ/USDT | $0.01446 | $8,484.48 | 15:57:09 27/08/2026 |
| 157 |  WEEX |
CHZ/USDT | $0.01446 | $8,123.32 | 15:57:13 27/08/2026 |
| 158 |  AEGET |
CHZ/USDT | $0.01445 | $6,004.67 | 16:00:16 27/08/2026 |
| 159 | Bitrue |
CHZ/USDT | $0.01445 | $5,708.84 | 15:57:12 27/08/2026 |
| 160 |  CoinDCX |
CHZ/INR | $0.01507 | $5,699.39 | 15:57:09 27/08/2026 |
| 161 | Coinbase Exchange |
CHZ/EUR | $0.01421 | $5,694.45 | 15:56:29 27/08/2026 |
| 162 | Revolut X |
CHZ/EUR | $0.01444 | $5,484.70 | 16:00:08 27/08/2026 |
| 163 |  XBO.com |
CHZ/USDT | $0.01447 | $4,844.43 | 16:00:07 27/08/2026 |
| 164 | Coinbase Exchange |
CHZ/GBP | $0.01426 | $4,129.42 | 15:57:00 27/08/2026 |
| 165 |  Azbit |
CHZ/USDT | $0.01445 | $4,097.53 | 15:48:11 27/08/2026 |
| 166 | Bybit |
CHZ/USDC | $0.01443 | $3,786.55 | 15:54:12 27/08/2026 |
| 167 |  AlphaX |
CHZ/USDT | $0.01445 | $3,077.58 | 16:00:16 27/08/2026 |
| 168 |  Crypto.com Exchange |
CHZ/USD | $0.01425 | $3,014.18 | 15:18:23 27/08/2026 |
| 169 |  Mercado Bitcoin |
CHZ/BRL | $0.01450 | $2,773.53 | 16:00:11 27/08/2026 |
| 170 |  Bitkub |
CHZ/THB | $0.01437 | $2,650.98 | 15:57:10 27/08/2026 |
| 171 | OKX |
CHZ/EUR | $0.01448 | $2,565.89 | 15:56:53 27/08/2026 |
| 172 | CoinEx |
CHZ/BTC | $0.01445 | $2,560.57 | 15:59:53 27/08/2026 |
| 173 | BITmarkets |
CHZ/USDC | $0.01446 | $2,410.93 | 16:00:08 27/08/2026 |
| 174 | B2Z Exchange |
CHZ/USDC | $0.01446 | $2,410.78 | 16:00:08 27/08/2026 |
| 175 |  Blynex |
CHZ/USDT | $0.01446 | $2,295.73 | 15:57:11 27/08/2026 |
| 176 |  Flipster |
CHZ/USDT | $0.01442 | $2,236.72 | 16:00:18 27/08/2026 |
| 177 | OKX |
CHZ/USD | $0.01438 | $2,143.72 | 15:56:23 27/08/2026 |
| 178 | Crypto.com Exchange |
CHZ/USD | $0.01445 | $2,108.38 | 15:48:08 27/08/2026 |
| 179 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000490 | $2,054.42 | 12:46:45 27/08/2026 |
| 180 | Bitlo |
CHZ/USDT | $0.01450 | $1,932.41 | 15:57:09 27/08/2026 |
| 181 | Bitfinex |
CHZ/USDT | $0.01393 | $1,908.76 | 15:58:53 27/08/2026 |
| 182 |  SunX |
CHZ/USDT | $0.01444 | $1,716.66 | 16:00:20 27/08/2026 |
| 183 | KuCoin |
CHZ/BTC | $0.01446 | $1,711.31 | 15:56:23 27/08/2026 |
| 184 |  Aster |
CHZ/USDT | $0.01416 | $1,708.13 | 15:54:15 27/08/2026 |
| 185 |  Indodax |
CHZ/IDR | $0.01425 | $1,614.27 | 16:02:54 27/08/2026 |
| 186 |  HyperPay Futures |
CHZ/USDT | $0.01445 | $1,601.25 | 16:03:18 27/08/2026 |
| 187 | Bitfinex |
CHZ/USDT | $0.01408 | $1,475.44 | 15:57:15 27/08/2026 |
| 188 | Crypto.com Exchange |
CHZ/USDT | $0.01445 | $1,385.39 | 15:48:08 27/08/2026 |
| 189 |  Bitcoiva |
CHZ/INR | $0.01504 | $1,287.55 | 16:00:08 27/08/2026 |
| 190 | Revolut X |
CHZ/GBP | $0.01446 | $1,210.97 | 16:00:08 27/08/2026 |
| 191 |  Foxbit |
CHZ/BRL | $0.01446 | $916.96 | 16:00:17 27/08/2026 |
| 192 |  Ulink |
CHZ/USDT | $0.01443 | $914.04 | 16:00:18 27/08/2026 |
| 193 |  TRIV |
CHZ/IDR | $0.01450 | $718.84 | 16:00:10 27/08/2026 |
| 194 | TRIV |
CHZ/USDT | $0.01446 | $716.78 | 16:00:10 27/08/2026 |
| 195 |  PrimeXBT |
CHZ/USDT | $0.01444 | $639.27 | 16:03:16 27/08/2026 |
| 196 |  Coinstore |
CHZ/USDT | $0.01447 | $638.99 | 16:00:07 27/08/2026 |
| 197 | Bitcoiva |
CHZ/USDT | $0.01446 | $557.12 | 16:00:08 27/08/2026 |
| 198 | BITmarkets |
CHZ/IDR | $0.01441 | $494.17 | 16:00:08 27/08/2026 |
| 199 | Bitstamp by Robinhood |
CHZ/EUR | $0.01446 | $371.81 | 15:59:23 27/08/2026 |
| 200 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01438 | $364.75 | 15:45:35 27/08/2026 |
| 201 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01427 | $195.95 | 11:07:47 27/08/2026 |
| 202 |  Tokocrypto |
CHZ/USDT | $0.01446 | $174.14 | 15:57:10 27/08/2026 |
| 203 |  Binance TH |
CHZ/USDT | $0.01446 | $157.78 | 15:57:11 27/08/2026 |
| 204 |  Dzengi |
CHZ/USD | $0.01447 | $136.66 | 15:57:07 27/08/2026 |
| 205 |  Uniswap v2 |
CHZ/WETH | $0.01438 | $124.63 | 10:20:35 27/08/2026 |
| 206 |  Changelly |
CHZ/BTC | $0.01450 | $112.49 | 15:57:08 27/08/2026 |
| 207 | HitBTC |
CHZ/BTC | $0.01452 | $112.46 | 15:54:11 27/08/2026 |
| 208 | Gleec BTC |
CHZ/BTC | $0.01450 | $112.15 | 16:00:07 27/08/2026 |
| 209 | FMFW.io |
CHZ/BTC | $0.01450 | $112.15 | 16:00:11 27/08/2026 |
| 210 |  Coins.ph |
CHZ/PHP | $0.03615 | $106.48 | 15:57:08 27/08/2026 |
| 211 |  Korbit |
CHZ/KRW | $0.01400 | $86.67 | 16:00:07 27/08/2026 |
| 212 |  5DAX |
CHZ/USDT | $0.01442 | $74.15 | 16:00:07 27/08/2026 |
| 213 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01423 | $49.72 | 10:49:59 27/08/2026 |
| 214 |  CEX.IO |
CHZ/USD | $0.01446 | $47.64 | 16:00:10 27/08/2026 |
| 215 |  ZebPay |
CHZ/INR | $0.01524 | $47.34 | 16:00:08 27/08/2026 |
| 216 |  Binance.US |
CHZ/USDT | $0.01431 | $37.86 | 15:59:53 27/08/2026 |
| 217 | CEX.IO |
CHZ/USDT | $0.01445 | $36.50 | 16:00:10 27/08/2026 |
| 218 | CEX.IO |
CHZ/EUR | $0.01448 | $26.74 | 16:00:10 27/08/2026 |
| 219 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01444 | $25.74 | 10:20:35 27/08/2026 |
| 220 |  Unocoin |
CHZ/INR | $0.04029 | $1.29 | 16:00:10 27/08/2026 |
| 221 |  Variational |
CHZ/USDC | $0.01443 | $1.04 | 16:03:16 27/08/2026 |
| 222 |  Poloniex |
CHZ/USDT | $0.01420 | $0 | 15:59:23 27/08/2026 |
| 223 | HitBTC |
CHZ/USDC | $0.01382 | $0 | 15:54:11 27/08/2026 |
| 224 | HitBTC |
CHZ/USDT | $0.01292 | $0 | 15:54:16 27/08/2026 |
| 225 |  Coincheck |
CHZ/JPY | $0.01412 | $0 | 15:57:11 27/08/2026 |
| 226 | Upbit |
CHZ/BTC | $0.01517 | $0 | 15:56:53 27/08/2026 |
| 227 |  Bitbns |
CHZ/INR | $0.01884 | $0 | 15:57:08 27/08/2026 |
| 228 |  BitMart |
CHZ/USDT | $0.1364 | $0 | 16:00:16 27/08/2026 |
| 229 |  WazirX |
CHZ/USDT | $0.01500 | $0 | 16:00:08 27/08/2026 |
| 230 |  Coinmetro |
CHZ/USDT | $0.02032 | $0 | 16:00:08 27/08/2026 |
| 231 |  CoinJar |
CHZ/AUD | $0.01437 | $0 | 16:00:29 27/08/2026 |
| 232 | CoinJar |
CHZ/GBP | $0.02978 | $0 | 16:00:29 27/08/2026 |
| 233 | CoinJar |
CHZ/USD | $0.01564 | $0 | 16:00:29 27/08/2026 |
| 234 | CoinJar |
CHZ/USDC | $0.01437 | $0 | 16:00:29 27/08/2026 |
| 235 | Tokocrypto |
CHZ/USDC | $0.01447 | $0 | 15:57:10 27/08/2026 |
| 236 |  digitalexchange.id |
CHZ/IDR | $0.01436 | $0 | 16:00:12 27/08/2026 |
| 237 | FMFW.io |
CHZ/USDC | $0.01382 | $0 | 16:00:11 27/08/2026 |
| 238 |  Giottus |
CHZ/INR | $0.01259 | $0 | 15:54:11 27/08/2026 |
| 239 | Giottus |
CHZ/USDT | $0.01450 | $0 | 15:54:11 27/08/2026 |
| 240 |  Bitazza |
CHZ/THB | $0.04794 | $0 | 16:00:12 27/08/2026 |
| 241 | Bitazza |
CHZ/USDT | $0.04865 | $0 | 16:00:12 27/08/2026 |
| 242 | Changelly |
CHZ/USDC | $0.01382 | $0 | 15:57:08 27/08/2026 |
| 243 |  WOO X |
CHZ/USDT | $0.01444 | $0 | 16:00:15 27/08/2026 |
| 244 | WOO X |
CHZ/USDT | $0.01443 | $0 | 16:00:11 27/08/2026 |
| 245 | Bullish |
CHZ/USDC | $0.04520 | $0 | 16:00:11 27/08/2026 |
| 246 |  Everything.inc |
CHZ/USDT | $0.03882 | $0 | 15:57:11 27/08/2026 |
| 247 |  Young Platform |
CHZ/EUR | $0.01449 | $0 | 15:54:07 27/08/2026 |
| 248 |  dYdX v4 |
CHZ/USD | $0.01440 | $0 | 16:04:19 27/08/2026 |
| 249 | Koinbay |
CHZ/USDT | $0.04320 | $0 | 16:00:15 27/08/2026 |
| 250 |  Cube Exchange |
CHZ/USDC | $0.01238 | $0 | 14:57:07 26/08/2026 |
| 251 |  FIXT |
CHZ/USDT | $0.01445 | $0 | 16:03:15 27/08/2026 |
| 252 |  ADEN |
CHZ/USDT | $0.01441 | $0 | 16:03:56 27/08/2026 |
| 253 |  Gate US |
CHZ/USDT | $0.01444 | $0 | 16:00:10 27/08/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 27/08/2026, cặp giao dịch CHZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,555,720 với tỷ giá $0.01443.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.