Chiliz CHZ
Xếp hạng #83
16:08:00 19/01/2026
Giá Chiliz (CHZ)
$0.05842 -6.55%
0.0000006274 BTC
1,550 VND
Thấp: $0.05614
Cao: $0.06315
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
CHZ/USDT | $0.05832 | $250,051,770 | 16:00:16 19/01/2026 |
| 2 |  Binance |
CHZ/USDT | $0.05831 | $75,504,134 | 15:54:16 19/01/2026 |
| 3 |  OrangeX |
CHZ/USDT | $0.05835 | $55,157,976 | 15:57:15 19/01/2026 |
| 4 |  OKX |
CHZ/USDT | $0.05845 | $50,252,455 | 15:55:52 19/01/2026 |
| 5 |  Ju.com |
CHZ/USDT | $0.05838 | $43,781,377 | 15:57:16 19/01/2026 |
| 6 |  TruBit Pro Exchange |
CHZ/USDT | $0.05833 | $43,651,839 | 16:00:15 19/01/2026 |
| 7 |  Bitrue |
CHZ/USDT | $0.05834 | $32,080,979 | 15:57:17 19/01/2026 |
| 8 |  Biconomy.com |
CHZ/USDT | $0.05834 | $28,076,782 | 15:57:15 19/01/2026 |
| 9 |  BiKing |
CHZ/USDT | $0.05834 | $24,910,479 | 16:00:17 19/01/2026 |
| 10 |  BVOX |
CHZ/USDT | $0.05836 | $24,437,751 | 15:57:15 19/01/2026 |
| 11 |  CoinW |
CHZ/USDT | $0.05837 | $20,325,443 | 15:57:18 19/01/2026 |
| 12 | Binance |
CHZ/USDT | $0.05845 | $20,324,221 | 15:56:54 19/01/2026 |
| 13 |  MEXC |
CHZ/USDT | $0.05843 | $20,254,392 | 15:57:11 19/01/2026 |
| 14 |  CoinP |
CHZ/USDT | $0.05840 | $19,649,414 | 16:00:15 19/01/2026 |
| 15 |  XXKK |
CHZ/USDT | $0.05839 | $19,181,359 | 16:00:10 19/01/2026 |
| 16 |  Bybit |
CHZ/USDT | $0.05827 | $18,890,284 | 15:54:16 19/01/2026 |
| 17 |  Koinbay |
CHZ/USDT | $0.08680 | $17,629,170 | 15:57:15 19/01/2026 |
| 18 |  Tapbit |
CHZ/USDT | $0.05841 | $16,727,252 | 15:57:15 19/01/2026 |
| 19 |  Cofinex |
CHZ/USDT | $0.05835 | $16,645,992 | 16:00:17 19/01/2026 |
| 20 |  Bitget |
CHZ/USDT | $0.05824 | $16,633,071 | 15:54:16 19/01/2026 |
| 21 |  Zedcex Exchange |
CHZ/USDT | $0.05842 | $15,186,159 | 16:00:15 19/01/2026 |
| 22 |  Ourbit |
CHZ/USDT | $0.05841 | $14,443,482 | 15:57:16 19/01/2026 |
| 23 | Darkex Exchange |
CHZ/USDT | $0.05845 | $13,935,927 | 16:00:12 19/01/2026 |
| 24 |  AscendEX |
CHZ/USDT | $0.05836 | $13,662,601 | 15:54:15 19/01/2026 |
| 25 |  LBank |
CHZ/USDT | $0.05835 | $11,815,649 | 15:57:15 19/01/2026 |
| 26 |  WhiteBIT |
CHZ/USDT | $0.05824 | $11,570,363 | 15:54:15 19/01/2026 |
| 27 |  Batonex |
CHZ/USDT | $0.05838 | $11,273,951 | 16:00:11 19/01/2026 |
| 28 |  Deepcoin |
CHZ/USDT | $0.05839 | $10,688,712 | 15:57:15 19/01/2026 |
| 29 |  Coinlocally |
CHZ/USDT | $0.05834 | $10,515,194 | 16:00:17 19/01/2026 |
| 30 |  YEX |
CHZ/USDT | $0.05845 | $10,326,493 | 15:48:16 19/01/2026 |
| 31 |  4E |
CHZ/USDT | $0.05845 | $10,066,861 | 16:00:07 19/01/2026 |
| 32 |  Websea |
CHZ/USDT | $0.05848 | $9,825,683 | 16:00:09 19/01/2026 |
| 33 |  BTCC |
CHZ/USDT | $0.05842 | $9,661,849 | 15:57:16 19/01/2026 |
| 34 |  Upbit |
CHZ/KRW | $0.05880 | $8,105,076 | 15:56:24 19/01/2026 |
| 35 |  Toobit |
CHZ/USDT | $0.05843 | $7,703,994 | 15:57:17 19/01/2026 |
| 36 |  Pionex |
CHZ/USDT | $0.05840 | $7,382,171 | 15:57:07 19/01/2026 |
| 37 |  BTSE |
CHZ/USDT | $0.05839 | $6,906,149 | 15:57:15 19/01/2026 |
| 38 | BiKing |
CHZ/USDT | $0.05838 | $6,783,466 | 16:00:12 19/01/2026 |
| 39 | OKX |
CHZ/USDT | $0.05848 | $6,778,228 | 15:56:23 19/01/2026 |
| 40 |  Gems Trade |
CHZ/USDT | $0.05842 | $6,777,804 | 15:57:14 19/01/2026 |
| 41 |  B2Z Exchange |
CHZ/USD | $0.05834 | $6,621,725 | 16:00:15 19/01/2026 |
| 42 |  BITmarkets |
CHZ/USDT | $0.05830 | $6,617,102 | 16:00:15 19/01/2026 |
| 43 |  Picol |
CHZ/USDT | $0.05845 | $6,515,359 | 16:00:11 19/01/2026 |
| 44 | WhiteBIT |
CHZ/USDT | $0.05833 | $6,383,371 | 15:54:11 19/01/2026 |
| 45 |  Bitunix |
CHZ/USDT | $0.05834 | $6,237,342 | 15:57:15 19/01/2026 |
| 46 |  Zoomex |
CHZ/USDT | $0.05837 | $5,678,094 | 15:57:16 19/01/2026 |
| 47 |  Millionero |
CHZ/USDT | $0.05831 | $5,413,945 | 16:00:15 19/01/2026 |
| 48 |  DigiFinex |
CHZ/USDT | $0.05841 | $5,219,387 | 15:54:07 19/01/2026 |
| 49 |  HTX |
CHZ/USDT | $0.05849 | $5,061,342 | 15:59:25 19/01/2026 |
| 50 |  CRMClick |
CHZ/USDT | $0.05845 | $5,060,640 | 16:00:11 19/01/2026 |
| 51 | CoinP |
CHZ/USDT | $0.05839 | $5,002,732 | 16:00:11 19/01/2026 |
| 52 | LBank |
CHZ/USDT | $0.05840 | $4,646,240 | 15:57:10 19/01/2026 |
| 53 | CoinW |
CHZ/USDT | $0.05841 | $4,564,624 | 15:57:08 19/01/2026 |
| 54 |  YUBIT |
CHZ/USDT | $0.05840 | $4,545,473 | 15:57:10 19/01/2026 |
| 55 |  EagleX |
CHZ/USDT | $0.05849 | $4,435,402 | 16:00:07 19/01/2026 |
| 56 |  BYDFi |
CHZ/USDT | $0.05837 | $4,370,236 | 15:57:07 19/01/2026 |
| 57 |  FMFW.io |
CHZ/BTC | $0.05848 | $4,118,639 | 15:57:07 19/01/2026 |
| 58 |  Changelly PRO |
CHZ/BTC | $0.05845 | $4,118,065 | 15:57:12 19/01/2026 |
| 59 |  Gleec BTC |
CHZ/BTC | $0.05852 | $4,117,749 | 16:00:11 19/01/2026 |
| 60 |  HitBTC |
CHZ/BTC | $0.05842 | $4,117,294 | 15:54:07 19/01/2026 |
| 61 |  Gate |
CHZ/USDT | $0.05828 | $4,073,739 | 15:54:18 19/01/2026 |
| 62 |  Top.one |
CHZ/USDT | $0.05851 | $3,926,156 | 16:03:16 19/01/2026 |
| 63 | Gate |
CHZ/USDT | $0.05848 | $3,708,112 | 15:56:24 19/01/2026 |
| 64 |  WEEX |
CHZ/USDT | $0.05840 | $3,631,074 | 15:57:16 19/01/2026 |
| 65 |  KTX |
CHZ/USDT | $0.05852 | $3,557,455 | 16:00:12 19/01/2026 |
| 66 |  XT.COM |
CHZ/USDT | $0.05837 | $3,481,277 | 15:57:10 19/01/2026 |
| 67 |  SuperEx |
CHZ/USDT | $0.05854 | $3,143,398 | 16:00:09 19/01/2026 |
| 68 | Ourbit |
CHZ/USDT | $0.05844 | $2,977,288 | 15:57:07 19/01/2026 |
| 69 |  BlockFin |
CHZ/USDT | $0.05832 | $2,924,609 | 16:00:15 19/01/2026 |
| 70 | Binance |
CHZ/TRY | $0.05877 | $2,853,154 | 15:56:54 19/01/2026 |
| 71 |  Bithumb |
CHZ/KRW | $0.05877 | $2,842,031 | 15:59:54 19/01/2026 |
| 72 | Binance |
CHZ/USDC | $0.05847 | $2,829,041 | 15:56:42 19/01/2026 |
| 73 |  Phemex |
CHZ/USDT | $0.05840 | $2,736,259 | 15:57:16 19/01/2026 |
| 74 | Bitget |
CHZ/USDT | $0.05841 | $2,709,882 | 15:54:11 19/01/2026 |
| 75 | Toobit |
CHZ/USDT | $0.05842 | $2,580,289 | 15:57:07 19/01/2026 |
| 76 |  VOOX Exchange |
CHZ/USDT | $0.05840 | $2,264,054 | 15:57:18 19/01/2026 |
| 77 |  Binance TR |
CHZ/TRY | $0.05877 | $2,195,968 | 15:57:09 19/01/2026 |
| 78 |  BitMart |
CHZ/USDT | $0.05831 | $2,151,937 | 15:57:07 19/01/2026 |
| 79 | Bybit |
CHZ/USDT | $0.05844 | $2,142,645 | 15:54:12 19/01/2026 |
| 80 |  Coinstore |
CHZ/USDT | $0.05853 | $2,129,346 | 15:57:11 19/01/2026 |
| 81 | BlockFin |
CHZ/USDT | $0.05854 | $2,113,418 | 16:00:11 19/01/2026 |
| 82 |  BitTap |
CHZ/USDT | $0.05834 | $2,051,769 | 16:00:16 19/01/2026 |
| 83 | BTCC |
CHZ/USDT | $0.05842 | $2,031,371 | 15:57:10 19/01/2026 |
| 84 |  Azbit |
CHZ/USDT | $0.05834 | $2,002,107 | 15:57:08 19/01/2026 |
| 85 |  KuCoin |
CHZ/USDT | $0.05839 | $1,863,764 | 15:55:53 19/01/2026 |
| 86 | Tapbit |
CHZ/USDT | $0.05840 | $1,728,764 | 15:57:08 19/01/2026 |
| 87 | KuCoin |
CHZ/USDT | $0.05835 | $1,707,301 | 15:54:17 19/01/2026 |
| 88 |  BingX |
CHZ/USDT | $0.05843 | $1,694,297 | 15:57:07 19/01/2026 |
| 89 | OrangeX |
CHZ/USDT | $0.05837 | $1,684,547 | 15:57:11 19/01/2026 |
| 90 |  Qmall Exchange |
CHZ/USDT | $0.05851 | $1,637,335 | 16:00:14 19/01/2026 |
| 91 |  Paribu |
CHZ/TRY | $0.05861 | $1,581,297 | 15:59:23 19/01/2026 |
| 92 |  Hotcoin |
CHZ/USDT | $0.05835 | $1,569,082 | 15:57:18 19/01/2026 |
| 93 |  KCEX |
CHZ/USDT | $0.05835 | $1,534,702 | 15:57:15 19/01/2026 |
| 94 | Bitunix |
CHZ/USDT | $0.05844 | $1,392,500 | 15:57:07 19/01/2026 |
| 95 |  BloFin |
CHZ/USDT | $0.05851 | $1,346,281 | 15:51:16 19/01/2026 |
| 96 | Phemex |
CHZ/USDT | $0.05853 | $1,284,362 | 15:57:09 19/01/2026 |
| 97 | BloFin |
CHZ/USDT | $0.05836 | $1,248,644 | 15:57:11 19/01/2026 |
| 98 |  ONUS Pro |
CHZ/VNDC | $0.05832 | $1,247,063 | 16:00:16 19/01/2026 |
| 99 |  BitDelta |
CHZ/USDT | $0.05848 | $1,184,937 | 16:00:11 19/01/2026 |
| 100 |  Bibox |
CHZ/USDT | $0.03488 | $1,126,148 | 16:00:12 19/01/2026 |
| 101 | FMFW.io |
CHZ/USD | $0.05839 | $1,112,686 | 15:57:07 19/01/2026 |
| 102 | WhiteBIT |
CHZ/TRY | $0.05854 | $1,111,458 | 15:54:11 19/01/2026 |
| 103 |  Mandala Exchange |
CHZ/USDT | $0.05839 | $1,111,250 | 15:57:07 19/01/2026 |
| 104 | HitBTC |
CHZ/USDT | $0.05845 | $1,110,688 | 15:54:07 19/01/2026 |
| 105 | Gleec BTC |
CHZ/USDT | $0.05852 | $1,108,605 | 16:00:11 19/01/2026 |
| 106 | TruBit Pro Exchange |
CHZ/USDT | $0.05849 | $1,067,193 | 16:00:08 19/01/2026 |
| 107 | Pionex |
CHZ/USDT | $0.05840 | $1,059,108 | 15:57:15 19/01/2026 |
| 108 | VOOX Exchange |
CHZ/USDT | $0.05847 | $1,058,317 | 15:57:12 19/01/2026 |
| 109 | KTX |
CHZ/USDT | $0.05832 | $1,036,490 | 16:00:15 19/01/2026 |
| 110 |  UEEx |
CHZ/USDT | $0.05838 | $1,016,388 | 16:00:08 19/01/2026 |
| 111 |  Coinbase Exchange |
CHZ/USD | $0.05850 | $976,555 | 15:57:00 19/01/2026 |
| 112 | Coinlocally |
CHZ/USDT | $0.05847 | $936,316 | 16:00:11 19/01/2026 |
| 113 |  Aivora Exchange |
CHZ/USDT | $0.02797 | $934,783 | 16:00:16 19/01/2026 |
| 114 | Zoomex |
CHZ/USDT | $0.05845 | $857,115 | 15:54:11 19/01/2026 |
| 115 |  NovaEx |
CHZ/USDT | $0.05833 | $835,900 | 16:00:16 19/01/2026 |
| 116 | WhiteBIT |
CHZ/USDC | $0.05840 | $813,401 | 15:54:11 19/01/2026 |
| 117 | HTX |
CHZ/USDT | $0.05835 | $794,088 | 15:57:16 19/01/2026 |
| 118 | CRMClick |
CHZ/USDT | $0.05829 | $794,052 | 16:00:15 19/01/2026 |
| 119 |  BtcTurk | Kripto |
CHZ/TRY | $0.05873 | $777,970 | 15:54:53 19/01/2026 |
| 120 | Aivora Exchange |
CHZ/USDT | $0.05838 | $759,586 | 16:00:12 19/01/2026 |
| 121 | KCEX |
CHZ/USDT | $0.05848 | $757,573 | 15:57:10 19/01/2026 |
| 122 |  BitbabyExchange |
CHZ/USDT | $0.05851 | $685,163 | 16:00:09 19/01/2026 |
| 123 | Hotcoin |
CHZ/USDT | $0.05836 | $600,359 | 15:58:14 19/01/2026 |
| 124 |  CEEX exchange |
CHZ/USDT | $0.05848 | $592,909 | 16:00:11 19/01/2026 |
| 125 |  Bitcastle |
CHZ/USDT | $0.05840 | $587,815 | 16:00:16 19/01/2026 |
| 126 | Biconomy.com |
CHZ/USDT | $0.05847 | $580,106 | 15:57:08 19/01/2026 |
| 127 |  Cryptomus |
CHZ/USDT | $0.05858 | $570,718 | 16:00:08 19/01/2026 |
| 128 |  Bitvavo |
CHZ/EUR | $0.05870 | $524,557 | 15:57:10 19/01/2026 |
| 129 |  Bitcoiva |
CHZ/USDT | $0.05844 | $519,816 | 16:00:12 19/01/2026 |
| 130 |  Kraken |
CHZ/USD | $0.05846 | $481,400 | 15:59:24 19/01/2026 |
| 131 |  PointPay |
CHZ/USDT | $0.05841 | $467,232 | 15:57:11 19/01/2026 |
| 132 | Koinbay |
CHZ/USDT | $0.05837 | $454,183 | 15:57:12 19/01/2026 |
| 133 | Bitrue |
CHZ/USDT | $0.05845 | $373,295 | 15:57:11 19/01/2026 |
| 134 |  CoinCatch |
CHZ/USDT | $0.05847 | $325,922 | 16:03:15 19/01/2026 |
| 135 |  LeveX |
CHZ/USDT | $0.05831 | $314,088 | 16:00:15 19/01/2026 |
| 136 | Binance |
CHZ/BTC | $0.05973 | $314,054 | 15:56:42 19/01/2026 |
| 137 |  EXMO.ME |
CHZ/USDT | $0.05832 | $304,173 | 16:00:11 19/01/2026 |
| 138 |  EXMO |
CHZ/USDT | $0.05826 | $301,414 | 15:54:07 19/01/2026 |
| 139 |  Bitbank |
CHZ/JPY | $0.05922 | $287,518 | 15:57:12 19/01/2026 |
| 140 |  ZKE |
CHZ/USDT | $0.05848 | $273,174 | 16:00:11 19/01/2026 |
| 141 |  Bitazza |
CHZ/USDT | $0.05830 | $244,290 | 16:00:14 19/01/2026 |
| 142 |  Bullish |
CHZ/USDT | $0.05696 | $240,231 | 16:00:11 19/01/2026 |
| 143 |  TGEX |
CHZ/USDT | $0.05834 | $233,255 | 16:00:15 19/01/2026 |
| 144 | WEEX |
CHZ/USDT | $0.05841 | $233,235 | 15:57:08 19/01/2026 |
| 145 |  GroveX |
CHZ/USDT | $0.05748 | $221,670 | 15:42:54 19/01/2026 |
| 146 | B2Z Exchange |
CHZ/USDT | $0.05850 | $221,127 | 16:00:11 19/01/2026 |
| 147 | BITmarkets |
CHZ/USDT | $0.05849 | $221,115 | 16:00:11 19/01/2026 |
| 148 | BTSE |
CHZ/USDT | $0.05848 | $220,950 | 15:57:09 19/01/2026 |
| 149 | B2Z Exchange |
CHZ/USD | $0.05856 | $201,736 | 16:00:11 19/01/2026 |
| 150 | BITmarkets |
CHZ/USD | $0.05856 | $201,725 | 16:00:11 19/01/2026 |
| 151 |  Dex-Trade |
CHZ/USDT | $0.05840 | $190,582 | 15:54:07 19/01/2026 |
| 152 |  Bitfinex |
CHZ/USD | $0.05850 | $183,838 | 15:59:23 19/01/2026 |
| 153 |  Globe Derivative Exchange |
CHZ/USD | $0.05841 | $166,763 | 16:00:16 19/01/2026 |
| 154 | BtcTurk | Kripto |
CHZ/USDT | $0.05857 | $164,751 | 15:54:53 19/01/2026 |
| 155 |  Coincall |
CHZ/USD | $0.05854 | $160,227 | 16:03:16 19/01/2026 |
| 156 |  ICRYPEX |
CHZ/USDT | $0.05818 | $157,272 | 16:00:08 19/01/2026 |
| 157 | AscendEX |
CHZ/USDT | $0.05837 | $155,808 | 15:54:11 19/01/2026 |
| 158 |  Bitstamp by Robinhood |
CHZ/USD | $0.05857 | $154,509 | 15:59:53 19/01/2026 |
| 159 |  Niza.io |
CHZ/USD | $0.05848 | $120,706 | 16:00:11 19/01/2026 |
| 160 | Upbit |
CHZ/BTC | $0.05533 | $102,964 | 15:56:24 19/01/2026 |
| 161 | BYDFi |
CHZ/USDT | $0.05841 | $91,248.23 | 16:00:17 19/01/2026 |
| 162 |  PrimeXBT |
CHZ/USDT | $0.05837 | $85,794.54 | 16:00:15 19/01/2026 |
| 163 | BVOX |
CHZ/USDT | $0.05837 | $82,137.51 | 15:57:09 19/01/2026 |
| 164 |  Mercado Bitcoin |
CHZ/BRL | $0.05901 | $81,597.24 | 15:57:11 19/01/2026 |
| 165 | Bitrue |
CHZ/USDC | $0.05840 | $78,740.49 | 15:57:11 19/01/2026 |
| 166 | Cofinex |
CHZ/USDT | $0.05857 | $74,350.38 | 16:00:13 19/01/2026 |
| 167 |  Bitso |
CHZ/USD | $0.05881 | $71,743.11 | 15:58:55 19/01/2026 |
| 168 | MEXC |
CHZ/USDC | $0.05846 | $69,610.58 | 15:54:12 19/01/2026 |
| 169 | Kraken |
CHZ/EUR | $0.05850 | $67,662.09 | 15:59:54 19/01/2026 |
| 170 |  Bit2Me |
CHZ/EUR | $0.05887 | $65,329.27 | 15:57:07 19/01/2026 |
| 171 | Bitfinex |
CHZ/USDT | $0.05887 | $64,738.80 | 15:57:15 19/01/2026 |
| 172 | Bullish |
CHZ/USDC | $0.05849 | $63,440.39 | 16:00:11 19/01/2026 |
| 173 | Binance |
CHZ/BNB | $0.05857 | $60,705.48 | 15:56:42 19/01/2026 |
| 174 |  Crypto.com Exchange |
CHZ/USD | $0.05829 | $59,095.19 | 15:57:07 19/01/2026 |
| 175 | Coinbase Exchange |
CHZ/EUR | $0.05788 | $51,043.81 | 15:57:00 19/01/2026 |
| 176 |  BigONE |
CHZ/USDT | $0.05839 | $50,483.70 | 15:54:08 19/01/2026 |
| 177 |  SunX |
CHZ/USDT | $0.05833 | $47,314.07 | 16:00:18 19/01/2026 |
| 178 |  BlueBit |
CHZ/USDT | $0.05841 | $46,336.69 | 16:00:12 19/01/2026 |
| 179 |  Dzengi.com |
CHZ/USD | $0.05826 | $40,091.30 | 16:00:08 19/01/2026 |
| 180 | Coinbase Exchange |
CHZ/GBP | $0.05805 | $39,871.23 | 15:56:28 19/01/2026 |
| 181 |  MGBX |
CHZ/USDT | $0.05845 | $39,678.26 | 16:00:09 19/01/2026 |
| 182 | Paribu |
CHZ/USDT | $0.05832 | $36,918.25 | 15:59:23 19/01/2026 |
| 183 |  CoinEx |
CHZ/USDT | $0.05856 | $36,182.06 | 15:59:23 19/01/2026 |
| 184 | PointPay |
CHZ/USDC | $0.05845 | $36,117.64 | 15:57:11 19/01/2026 |
| 185 | Bitfinex |
CHZ/USDT | $0.05873 | $33,865.76 | 15:59:53 19/01/2026 |
| 186 | TGEX |
CHZ/USDT | $0.05847 | $30,842.33 | 16:00:11 19/01/2026 |
| 187 | Bybit |
CHZ/USDC | $0.05837 | $30,756.60 | 15:54:12 19/01/2026 |
| 188 |  Gemini |
CHZ/USD | $0.05745 | $29,510.33 | 15:59:53 19/01/2026 |
| 189 |  CoinUp.io |
CHZ/USDT | $0.05839 | $28,776.52 | 15:57:12 19/01/2026 |
| 190 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.05873 | $28,501.07 | 15:51:11 19/01/2026 |
| 191 |  Kanga Exchange |
CHZ/USDT | $0.05828 | $28,373.71 | 15:57:08 19/01/2026 |
| 192 | KuCoin |
CHZ/BTC | $0.05882 | $27,715.28 | 15:55:53 19/01/2026 |
| 193 |  Foxbit |
CHZ/BRL | $0.05878 | $27,093.52 | 15:57:08 19/01/2026 |
| 194 |  HyperPay Futures |
CHZ/USDT | $0.05850 | $26,845.97 | 16:03:18 19/01/2026 |
| 195 | Crypto.com Exchange |
CHZ/USDT | $0.05882 | $26,183.16 | 15:57:07 19/01/2026 |
| 196 | OKX |
CHZ/USD | $0.05735 | $23,269.70 | 15:56:23 19/01/2026 |
| 197 |  Tokocrypto |
CHZ/USDT | $0.05841 | $19,840.54 | 15:57:09 19/01/2026 |
| 198 |  XBO.com |
CHZ/USDT | $0.05851 | $18,790.80 | 16:00:08 19/01/2026 |
| 199 |  TRIV |
CHZ/USDT | $0.05850 | $18,303.36 | 16:00:20 19/01/2026 |
| 200 | TRIV |
CHZ/IDR | $0.05871 | $18,303.36 | 16:00:20 19/01/2026 |
| 201 | Niza.io |
CHZ/EUR | $0.05851 | $16,792.66 | 16:00:11 19/01/2026 |
| 202 | Coinbase Exchange |
CHZ/USDT | $0.05838 | $16,433.85 | 15:56:28 19/01/2026 |
| 203 |  WOO X |
CHZ/USDT | $0.05847 | $15,598.02 | 15:57:15 19/01/2026 |
| 204 |  dYdX v4 |
CHZ/USD | $0.06109 | $15,119.50 | 16:04:19 19/01/2026 |
| 205 | B2Z Exchange |
CHZ/USDC | $0.05844 | $13,645.98 | 16:00:11 19/01/2026 |
| 206 | BITmarkets |
CHZ/USDC | $0.05843 | $13,645.23 | 16:00:11 19/01/2026 |
| 207 |  Indodax |
CHZ/IDR | $0.06062 | $13,531.85 | 15:59:23 19/01/2026 |
| 208 |  Bitlo |
CHZ/TRY | $0.05893 | $12,652.41 | 16:00:08 19/01/2026 |
| 209 |  FIXT |
CHZ/USDT | $0.05850 | $10,736.22 | 16:03:15 19/01/2026 |
| 210 | OKX |
CHZ/EUR | $0.05828 | $10,134.60 | 15:56:23 19/01/2026 |
| 211 | Crypto.com Exchange |
CHZ/USD | $0.05853 | $9,232.05 | 15:57:18 19/01/2026 |
| 212 | Kanga Exchange |
CHZ/USDC | $0.05828 | $8,801.28 | 15:57:08 19/01/2026 |
| 213 |  Giottus |
CHZ/USDT | $0.05847 | $8,457.37 | 15:57:08 19/01/2026 |
| 214 | ONUS Pro |
CHZ/VNDC | $0.05861 | $7,472.16 | 16:00:13 19/01/2026 |
| 215 |  CoinDCX |
CHZ/INR | $0.05969 | $7,385.05 | 15:57:14 19/01/2026 |
| 216 |  Coincheck |
CHZ/JPY | $0.05758 | $6,852.29 | 15:57:07 19/01/2026 |
| 217 | CoinEx |
CHZ/BTC | $0.05841 | $5,745.56 | 15:59:23 19/01/2026 |
| 218 | Bitstamp by Robinhood |
CHZ/EUR | $0.05663 | $5,675.88 | 15:59:23 19/01/2026 |
| 219 |  Blynex |
CHZ/USDT | $0.05856 | $4,405.22 | 16:00:07 19/01/2026 |
| 220 | HitBTC |
CHZ/USDT | $0.06034 | $4,006.75 | 15:54:15 19/01/2026 |
| 221 | Bitlo |
CHZ/USDT | $0.05848 | $3,917.87 | 16:00:08 19/01/2026 |
| 222 | FMFW.io |
CHZ/USDC | $0.05485 | $3,323.57 | 15:57:07 19/01/2026 |
| 223 | Changelly PRO |
CHZ/USDC | $0.05486 | $3,323.10 | 15:57:12 19/01/2026 |
| 224 | HitBTC |
CHZ/USDC | $0.05487 | $3,321.40 | 15:54:07 19/01/2026 |
| 225 |  OpenOcean |
CHZ/USDT | $0.05507 | $3,084.32 | 10:33:10 15/01/2026 |
| 226 |  Binance TH |
CHZ/USDT | $0.05840 | $2,656.18 | 15:57:10 19/01/2026 |
| 227 |  NovaDAX |
CHZ/BRL | $0.05763 | $2,522.93 | 15:57:07 19/01/2026 |
| 228 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.05851 | $2,330.37 | 15:49:23 19/01/2026 |
| 229 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.05846 | $1,936.85 | 15:50:47 19/01/2026 |
| 230 |  ADEN |
CHZ/USDT | $0.05846 | $1,587.72 | 16:03:40 19/01/2026 |
| 231 |  Young Platform |
CHZ/EUR | $0.05813 | $1,550.58 | 16:00:11 19/01/2026 |
| 232 |  digitalexchange.id |
CHZ/IDR | $0.05856 | $1,472.68 | 16:00:15 19/01/2026 |
| 233 |  Uniswap v2 |
CHZ/WETH | $0.05846 | $1,358.30 | 15:50:47 19/01/2026 |
| 234 |  Bitkub |
CHZ/THB | $0.02942 | $1,239.36 | 15:54:11 19/01/2026 |
| 235 |  CEX.IO |
CHZ/USD | $0.05850 | $1,106.04 | 15:54:07 19/01/2026 |
| 236 |  Binance.US |
CHZ/USDT | $0.05722 | $1,087.33 | 15:59:53 19/01/2026 |
| 237 |  5DAX |
CHZ/USDT | $0.05845 | $1,023.77 | 16:00:11 19/01/2026 |
| 238 |  ChangeNOW |
CHZ/BTC | $0.05882 | $946.26 | 16:00:11 19/01/2026 |
| 239 |  ZebPay |
CHZ/INR | $0.05961 | $882.96 | 15:54:09 19/01/2026 |
| 240 |  NexDAX |
CHZ/USDT | $0.05846 | $803.34 | 16:00:11 19/01/2026 |
| 241 |  Flipster |
CHZ/USDT | $0.05848 | $664.33 | 16:00:15 19/01/2026 |
| 242 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.05818 | $549.19 | 14:48:59 19/01/2026 |
| 243 | Bitazza |
CHZ/THB | $0.05822 | $450.60 | 16:00:14 19/01/2026 |
| 244 | Giottus |
CHZ/INR | $0.05750 | $381.26 | 15:57:08 19/01/2026 |
| 245 |  Poloniex |
CHZ/USDT | $0.05489 | $272.27 | 15:53:54 19/01/2026 |
| 246 | Bitcoiva |
CHZ/INR | $0.05947 | $161.51 | 16:00:12 19/01/2026 |
| 247 |  CoinJar |
CHZ/AUD | $0.06205 | $124.11 | 16:00:52 19/01/2026 |
| 248 | CoinJar |
CHZ/USDC | $0.06197 | $123.95 | 16:00:52 19/01/2026 |
| 249 |  zondacrypto |
CHZ/USDC | $0.05397 | $113.95 | 15:54:11 19/01/2026 |
| 250 |  Coins.ph |
CHZ/PHP | $0.03778 | $111.27 | 16:00:11 19/01/2026 |
| 251 |  WazirX |
CHZ/USDT | $0.05983 | $71.38 | 16:00:12 19/01/2026 |
| 252 |  Uniswap v4 (Ethereum) |
CHZ/USDC | $0.05348 | $57.26 | 18:06:11 13/01/2026 |
| 253 | WOO X |
CHZ/USDT | $0.05840 | $47.35 | 15:57:12 19/01/2026 |
| 254 | CEX.IO |
CHZ/EUR | $0.05869 | $23.79 | 15:54:07 19/01/2026 |
| 255 |  Korbit |
CHZ/KRW | $0.05346 | $17.32 | 15:54:11 19/01/2026 |
| 256 | CEX.IO |
CHZ/USDT | $0.05848 | $16.80 | 15:54:07 19/01/2026 |
| 257 |  Unocoin |
CHZ/INR | $0.1451 | $2.82 | 15:54:07 19/01/2026 |
| 258 |  Bitbns |
CHZ/INR | $0.02892 | $0.08675 | 15:54:07 19/01/2026 |
| 259 |  LATOKEN |
CHZ/USDT | $0.02962 | $0 | 15:54:07 19/01/2026 |
| 260 |  Coinmetro |
CHZ/USDT | $0.02098 | $0 | 16:00:11 19/01/2026 |
| 261 | CoinJar |
CHZ/EUR | $0.09531 | $0 | 16:00:52 19/01/2026 |
| 262 | CoinJar |
CHZ/GBP | $0.03447 | $0 | 16:00:52 19/01/2026 |
| 263 | CoinJar |
CHZ/USD | $0.06339 | $0 | 16:00:52 19/01/2026 |
| 264 | Tokocrypto |
CHZ/BNB | $0.05850 | $0 | 15:57:09 19/01/2026 |
| 265 | Tokocrypto |
CHZ/BTC | $0.05967 | $0 | 15:57:09 19/01/2026 |
| 266 |  SmarDex |
CHZ/USDT | $0.03881 | $0 | 15:57:11 19/01/2026 |
| 267 |  Cube Exchange |
CHZ/USDC | $0.05803 | $0 | 15:57:07 19/01/2026 |
| 268 |  Gate US |
CHZ/USDT | $0.05850 | $0 | 16:00:11 19/01/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 268 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 19/01/2026, cặp giao dịch CHZ/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $250,051,770 với tỷ giá $0.05832.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.