Chiliz CHZ
Xếp hạng #125
04:54:00 21/06/2026
Giá Chiliz (CHZ)
$0.02165 0.47%
0.0000003384 BTC
578 VND
Thấp: $0.02129
Cao: $0.02204
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
CHZ/USDT | $0.02163 | $37,341,145 | 04:03:18 21/06/2026 |
| 2 |  XT.COM |
CHZ/USD | $0.02168 | $30,303,256 | 03:57:39 21/06/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.02164 | $21,861,825 | 04:03:15 21/06/2026 |
| 4 |  Koinbay |
CHZ/USDT | $0.08675 | $17,617,331 | 04:00:15 21/06/2026 |
| 5 |  Binance |
CHZ/USDT | $0.02163 | $13,137,050 | 03:54:17 21/06/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.02165 | $10,068,084 | 03:51:15 21/06/2026 |
| 7 |  AscendEX |
CHZ/USDT | $0.02163 | $9,655,406 | 04:00:15 21/06/2026 |
| 8 |  BTCC |
CHZ/USDT | $0.02167 | $7,876,646 | 03:57:16 21/06/2026 |
| 9 |  LBank |
CHZ/USDT | $0.02164 | $7,823,336 | 03:57:17 21/06/2026 |
| 10 |  Ju.com |
CHZ/USDT | $0.02165 | $7,447,803 | 04:03:16 21/06/2026 |
| 11 |  CoinW |
CHZ/USDT | $0.02165 | $6,256,783 | 03:57:17 21/06/2026 |
| 12 |  ApeX Omni |
CHZ/USDT | $0.02165 | $5,589,517 | 04:06:16 21/06/2026 |
| 13 |  Biconomy.com |
CHZ/USDT | $0.02163 | $4,974,710 | 03:48:15 21/06/2026 |
| 14 |  Tapbit |
CHZ/USDT | $0.02164 | $4,548,183 | 03:57:15 21/06/2026 |
| 15 |  BVOX |
CHZ/USDT | $0.02165 | $4,259,893 | 03:57:15 21/06/2026 |
| 16 |  Batonex |
CHZ/USDT | $0.02168 | $4,128,311 | 04:03:11 21/06/2026 |
| 17 |  BlockFin |
CHZ/USDT | $0.02168 | $3,948,622 | 04:03:07 21/06/2026 |
| 18 |  Ourbit |
CHZ/USDT | $0.02165 | $3,911,224 | 03:57:16 21/06/2026 |
| 19 |  BiKing |
CHZ/USDT | $0.02165 | $3,827,845 | 03:51:16 21/06/2026 |
| 20 | Binance |
CHZ/USDT | $0.02170 | $3,282,788 | 03:56:54 21/06/2026 |
| 21 |  BitMart |
CHZ/USDT | $0.02168 | $3,205,224 | 03:57:07 21/06/2026 |
| 22 |  BTSE |
CHZ/USDT | $0.02167 | $2,980,368 | 03:54:15 21/06/2026 |
| 23 |  B2Z Exchange |
CHZ/USD | $0.02162 | $2,884,158 | 04:03:16 21/06/2026 |
| 24 |  BITmarkets |
CHZ/USDT | $0.02162 | $2,882,992 | 04:03:15 21/06/2026 |
| 25 |  Paribu |
CHZ/TRY | $0.02164 | $2,669,661 | 04:02:53 21/06/2026 |
| 26 |  Hotcoin |
CHZ/USDT | $0.02164 | $2,497,653 | 03:57:18 21/06/2026 |
| 27 |  WhiteBIT |
CHZ/USDT | $0.02165 | $2,375,957 | 03:57:15 21/06/2026 |
| 28 |  BloFin |
CHZ/USDT | $0.02172 | $2,375,503 | 03:57:08 21/06/2026 |
| 29 |  Toobit |
CHZ/USDT | $0.02164 | $2,039,733 | 03:57:16 21/06/2026 |
| 30 |  Coinlocally |
CHZ/USDT | $0.02164 | $1,914,535 | 04:03:17 21/06/2026 |
| 31 |  YEX |
CHZ/USDT | $0.02164 | $1,913,087 | 04:03:16 21/06/2026 |
| 32 |  Bitget |
CHZ/USDT | $0.02162 | $1,839,246 | 03:54:16 21/06/2026 |
| 33 |  Cofinex |
CHZ/USDT | $0.02162 | $1,838,216 | 04:03:17 21/06/2026 |
| 34 |  Upbit |
CHZ/KRW | $0.02147 | $1,789,160 | 03:56:24 21/06/2026 |
| 35 | CoinP |
CHZ/USDT | $0.02173 | $1,782,473 | 04:03:14 21/06/2026 |
| 36 | WhiteBIT |
CHZ/USDT | $0.02170 | $1,753,195 | 03:57:07 21/06/2026 |
| 37 | BTCC |
CHZ/USDT | $0.02166 | $1,643,428 | 03:57:12 21/06/2026 |
| 38 |  4E |
CHZ/USDT | $0.02167 | $1,617,552 | 04:03:07 21/06/2026 |
| 39 |  Pionex |
CHZ/USDT | $0.02169 | $1,439,622 | 03:57:09 21/06/2026 |
| 40 |  Bybit |
CHZ/USDT | $0.02164 | $1,374,594 | 03:54:16 21/06/2026 |
| 41 |  EagleX |
CHZ/USDT | $0.02167 | $1,354,132 | 04:03:07 21/06/2026 |
| 42 |  YUBIT |
CHZ/USDT | $0.02168 | $1,328,999 | 04:00:08 21/06/2026 |
| 43 |  MEXC |
CHZ/USDT | $0.02165 | $1,272,071 | 03:57:16 21/06/2026 |
| 44 |  Picol |
CHZ/USDT | $0.02166 | $1,262,663 | 04:03:10 21/06/2026 |
| 45 |  Deepcoin |
CHZ/USDT | $0.02165 | $1,252,481 | 03:57:15 21/06/2026 |
| 46 |  Websea |
CHZ/USDT | $0.02165 | $1,202,913 | 04:00:11 21/06/2026 |
| 47 | Binance |
CHZ/TRY | $0.02168 | $1,176,579 | 03:56:54 21/06/2026 |
| 48 | Hotcoin |
CHZ/USDT | $0.02168 | $1,077,561 | 03:59:51 21/06/2026 |
| 49 |  CoinChief |
CHZ/USDT | $0.02169 | $1,067,555 | 03:57:09 21/06/2026 |
| 50 |  Bitrue |
CHZ/USDT | $0.02166 | $1,015,448 | 03:57:17 21/06/2026 |
| 51 |  Binance TR |
CHZ/TRY | $0.02168 | $955,863 | 03:57:09 21/06/2026 |
| 52 |  Aivora Exchange |
CHZ/USDT | $0.02795 | $934,204 | 04:03:17 21/06/2026 |
| 53 |  BitDelta |
CHZ/USDT | $0.02169 | $905,082 | 03:57:07 21/06/2026 |
| 54 |  Phemex |
CHZ/USDT | $0.02165 | $871,951 | 03:57:08 21/06/2026 |
| 55 |  Gate |
CHZ/USDT | $0.02163 | $864,556 | 03:54:20 21/06/2026 |
| 56 | LBank |
CHZ/USDT | $0.02166 | $861,784 | 03:57:11 21/06/2026 |
| 57 | YUBIT |
CHZ/USDT | $0.02164 | $835,588 | 03:57:15 21/06/2026 |
| 58 | EagleX |
CHZ/USDT | $0.02163 | $801,961 | 04:03:15 21/06/2026 |
| 59 |  Bitunix |
CHZ/USDT | $0.02165 | $795,776 | 03:57:17 21/06/2026 |
| 60 |  EasiCoin |
CHZ/USDT | $0.02164 | $775,766 | 04:03:17 21/06/2026 |
| 61 |  BitGW Exchange |
CHZ/USDT | $0.02165 | $773,501 | 04:00:10 21/06/2026 |
| 62 |  DigiFinex |
CHZ/USDT | $0.02166 | $772,493 | 04:00:08 21/06/2026 |
| 63 |  KTX |
CHZ/USDT | $0.02165 | $759,284 | 04:03:16 21/06/2026 |
| 64 | BiKing |
CHZ/USDT | $0.02166 | $754,191 | 03:57:12 21/06/2026 |
| 65 |  OKX |
CHZ/USDT | $0.02166 | $754,146 | 03:56:23 21/06/2026 |
| 66 |  Gems Trade |
CHZ/USDT | $0.02165 | $751,266 | 04:03:12 21/06/2026 |
| 67 |  Bitbase |
CHZ/USDT | $0.02165 | $750,030 | 03:51:21 21/06/2026 |
| 68 |  BYDFi |
CHZ/USDT | $0.02169 | $713,242 | 04:03:12 21/06/2026 |
| 69 |  VOOX Exchange |
CHZ/USDT | $0.02166 | $710,513 | 04:00:16 21/06/2026 |
| 70 |  SuperEx |
CHZ/USDT | $0.02166 | $707,057 | 04:03:09 21/06/2026 |
| 71 | CoinW |
CHZ/USDT | $0.02167 | $707,020 | 03:57:07 21/06/2026 |
| 72 |  MGBX |
CHZ/USDT | $0.02163 | $686,349 | 03:57:16 21/06/2026 |
| 73 | Phemex |
CHZ/USDT | $0.02164 | $594,717 | 03:57:16 21/06/2026 |
| 74 |  KCEX |
CHZ/USDT | $0.02166 | $591,716 | 03:57:15 21/06/2026 |
| 75 | XT.COM |
CHZ/USDT | $0.02167 | $591,102 | 03:57:11 21/06/2026 |
| 76 |  HTX |
CHZ/USDT | $0.02166 | $590,641 | 03:59:55 21/06/2026 |
| 77 |  CRMClick |
CHZ/USDT | $0.02164 | $587,487 | 04:03:07 21/06/2026 |
| 78 | Ourbit |
CHZ/USDT | $0.02169 | $556,450 | 03:57:11 21/06/2026 |
| 79 |  KuCoin |
CHZ/USDT | $0.02168 | $494,636 | 03:59:53 21/06/2026 |
| 80 | Toobit |
CHZ/USDT | $0.02167 | $455,731 | 03:57:13 21/06/2026 |
| 81 | Paribu |
CHZ/USDT | $0.02168 | $443,039 | 04:02:53 21/06/2026 |
| 82 | Bitget |
CHZ/USDT | $0.02167 | $437,882 | 03:54:08 21/06/2026 |
| 83 |  WOO X Pro |
CHZ/USDT | $0.02165 | $432,754 | 04:03:16 21/06/2026 |
| 84 |  Zoomex |
CHZ/USDT | $0.02165 | $412,881 | 03:57:18 21/06/2026 |
| 85 |  BtcTurk | Kripto |
CHZ/TRY | $0.02172 | $359,804 | 03:58:53 21/06/2026 |
| 86 | Tapbit |
CHZ/USDT | $0.02168 | $356,528 | 03:57:08 21/06/2026 |
| 87 |  EXMO.ME |
CHZ/USDT | $0.02166 | $334,085 | 04:03:07 21/06/2026 |
| 88 |  EXMO |
CHZ/USDT | $0.02166 | $333,433 | 04:00:08 21/06/2026 |
| 89 |  ASTX |
CHZ/USDT | $0.02167 | $325,664 | 04:03:12 21/06/2026 |
| 90 |  BitTap |
CHZ/USDT | $0.02162 | $319,417 | 04:03:18 21/06/2026 |
| 91 | Binance |
CHZ/USDC | $0.02167 | $310,420 | 03:56:42 21/06/2026 |
| 92 |  Bitvavo |
CHZ/EUR | $0.02168 | $299,240 | 03:57:13 21/06/2026 |
| 93 | Bybit |
CHZ/USDT | $0.02165 | $268,121 | 03:54:12 21/06/2026 |
| 94 |  GroveX |
CHZ/USDT | $0.02169 | $263,990 | 04:00:10 21/06/2026 |
| 95 | Pionex |
CHZ/USDT | $0.02164 | $255,918 | 03:57:16 21/06/2026 |
| 96 | WhiteBIT |
CHZ/TRY | $0.02172 | $241,322 | 03:57:07 21/06/2026 |
| 97 | BlockFin |
CHZ/USDT | $0.02163 | $235,030 | 04:03:15 21/06/2026 |
| 98 | KuCoin |
CHZ/USDT | $0.02176 | $226,901 | 22:57:19 20/06/2026 |
| 99 | OrangeX |
CHZ/USDT | $0.02157 | $224,010 | 03:51:10 21/06/2026 |
| 100 |  FMFW.io |
CHZ/USD | $0.02166 | $221,763 | 04:00:12 21/06/2026 |
| 101 |  Mandala Exchange |
CHZ/USDT | $0.02167 | $219,596 | 04:03:12 21/06/2026 |
| 102 |  HitBTC |
CHZ/USDT | $0.02167 | $219,583 | 04:03:10 21/06/2026 |
| 103 |  Gleec BTC |
CHZ/USDT | $0.02167 | $219,583 | 04:03:08 21/06/2026 |
| 104 | MEXC |
CHZ/USDT | $0.02168 | $209,456 | 03:57:11 21/06/2026 |
| 105 |  XXKK |
CHZ/USDT | $0.02169 | $208,409 | 03:57:07 21/06/2026 |
| 106 |  Coinbase Exchange |
CHZ/USD | $0.02160 | $191,905 | 03:57:00 21/06/2026 |
| 107 | Gate |
CHZ/USDT | $0.02168 | $191,473 | 03:56:24 21/06/2026 |
| 108 |  AlphaX |
CHZ/USDT | $0.02165 | $181,994 | 04:03:16 21/06/2026 |
| 109 | Biconomy.com |
CHZ/USDT | $0.02167 | $166,679 | 03:48:11 21/06/2026 |
| 110 | HTX |
CHZ/USDT | $0.02157 | $165,556 | 03:57:24 21/06/2026 |
| 111 |  Cryptomus |
CHZ/USDT | $0.02168 | $151,565 | 03:57:11 21/06/2026 |
| 112 | AscendEX |
CHZ/USDT | $0.02178 | $145,986 | 04:00:08 21/06/2026 |
| 113 |  Bitbaby |
CHZ/USDT | $0.02169 | $145,439 | 03:57:07 21/06/2026 |
| 114 |  Bithumb |
CHZ/KRW | $0.02135 | $135,960 | 03:59:53 21/06/2026 |
| 115 | Bitunix |
CHZ/USDT | $0.02168 | $135,908 | 03:57:09 21/06/2026 |
| 116 |  BingX |
CHZ/USDT | $0.02168 | $132,762 | 03:54:10 21/06/2026 |
| 117 | BITmarkets |
CHZ/USD | $0.02169 | $129,920 | 04:03:11 21/06/2026 |
| 118 | B2Z Exchange |
CHZ/USD | $0.02169 | $129,919 | 04:03:07 21/06/2026 |
| 119 |  Kraken |
CHZ/USD | $0.02167 | $126,048 | 03:59:53 21/06/2026 |
| 120 | VOOX Exchange |
CHZ/USDT | $0.02177 | $123,159 | 04:00:09 21/06/2026 |
| 121 | Coinlocally |
CHZ/USDT | $0.02166 | $111,886 | 04:03:10 21/06/2026 |
| 122 | WhiteBIT |
CHZ/USDC | $0.02164 | $108,099 | 03:57:07 21/06/2026 |
| 123 |  Bitcastle |
CHZ/USDT | $0.02168 | $106,422 | 04:03:11 21/06/2026 |
| 124 | Koinbay |
CHZ/USDT | $0.02157 | $104,370 | 04:00:07 21/06/2026 |
| 125 |  Bitbank |
CHZ/JPY | $0.02167 | $97,890.31 | 04:00:07 21/06/2026 |
| 126 | KCEX |
CHZ/USDT | $0.02168 | $92,536.08 | 03:57:12 21/06/2026 |
| 127 | Biconomy.com |
CHZ/USDC | $0.02167 | $88,768.22 | 03:48:11 21/06/2026 |
| 128 |  LeveX |
CHZ/USDT | $0.02163 | $82,427.16 | 04:03:15 21/06/2026 |
| 129 | Zoomex |
CHZ/USDT | $0.02166 | $80,568.14 | 03:57:14 21/06/2026 |
| 130 |  PointPay |
CHZ/USDT | $0.02166 | $80,393.34 | 03:54:07 21/06/2026 |
| 131 |  BiFinance |
CHZ/USDT | $0.02166 | $72,566.47 | 03:57:08 21/06/2026 |
| 132 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.02173 | $71,802.41 | 04:02:07 21/06/2026 |
| 133 |  Bullish |
CHZ/USDT | $0.02153 | $69,733.49 | 04:03:07 21/06/2026 |
| 134 |  FIXT |
CHZ/USDT | $0.02164 | $69,113.62 | 04:06:15 21/06/2026 |
| 135 | Aivora Exchange |
CHZ/USDT | $0.03533 | $69,064.44 | 04:03:08 21/06/2026 |
| 136 |  ZKE |
CHZ/USDT | $0.02167 | $62,771.01 | 04:03:09 21/06/2026 |
| 137 |  XBO.com |
CHZ/USDT | $0.02164 | $59,823.56 | 03:54:11 21/06/2026 |
| 138 | Kraken |
CHZ/EUR | $0.02159 | $58,527.17 | 03:59:25 21/06/2026 |
| 139 | BtcTurk | Kripto |
CHZ/USDT | $0.02167 | $57,553.17 | 03:58:53 21/06/2026 |
| 140 |  Bit2Me |
CHZ/EUR | $0.02159 | $57,305.30 | 04:00:08 21/06/2026 |
| 141 | MEXC |
CHZ/USDC | $0.02167 | $56,627.28 | 03:57:11 21/06/2026 |
| 142 |  Bitstamp by Robinhood |
CHZ/USD | $0.02166 | $55,427.97 | 03:59:53 21/06/2026 |
| 143 | BloFin |
CHZ/USDT | $0.02162 | $55,287.67 | 03:54:16 21/06/2026 |
| 144 | Cofinex |
CHZ/USDT | $0.02163 | $53,879.53 | 04:03:07 21/06/2026 |
| 145 | KuCoin |
CHZ/BTC | $0.02159 | $51,788.07 | 03:59:53 21/06/2026 |
| 146 |  BigONE |
CHZ/USDT | $0.02166 | $50,678.90 | 03:45:11 21/06/2026 |
| 147 |  ICRYPEX |
CHZ/USDT | $0.02197 | $50,059.63 | 04:03:07 21/06/2026 |
| 148 |  CoinTR |
CHZ/TRY | $0.02159 | $47,869.74 | 03:57:11 21/06/2026 |
| 149 |  NexDAX |
CHZ/USDT | $0.02162 | $44,465.70 | 04:03:07 21/06/2026 |
| 150 |  AEGET |
CHZ/USDT | $0.02165 | $43,931.61 | 04:03:17 21/06/2026 |
| 151 |  Bitfinex |
CHZ/USDT | $0.02158 | $42,089.44 | 03:57:15 21/06/2026 |
| 152 |  LATOKEN |
CHZ/USDT | $0.02163 | $41,389.64 | 03:57:07 21/06/2026 |
| 153 | CoinTR |
CHZ/USDT | $0.02166 | $36,811.21 | 03:57:11 21/06/2026 |
| 154 | MGBX |
CHZ/USDT | $0.02170 | $33,446.86 | 03:57:13 21/06/2026 |
| 155 |  Niza.io |
CHZ/USD | $0.02167 | $30,708.01 | 04:03:11 21/06/2026 |
| 156 | Bitrue |
CHZ/USDC | $0.02167 | $30,224.77 | 03:57:11 21/06/2026 |
| 157 |  Aster |
CHZ/USDT | $0.02156 | $29,644.81 | 03:54:15 21/06/2026 |
| 158 | BVOX |
CHZ/USDT | $0.02166 | $28,228.71 | 03:57:07 21/06/2026 |
| 159 |  Coincall |
CHZ/USD | $0.02163 | $27,963.56 | 04:06:15 21/06/2026 |
| 160 |  WEEX |
CHZ/USDT | $0.02170 | $26,269.66 | 03:57:09 21/06/2026 |
| 161 | OKX |
CHZ/TRY | $0.02161 | $25,291.52 | 03:56:23 21/06/2026 |
| 162 |  PrimeXBT |
CHZ/USDT | $0.02163 | $24,693.29 | 04:06:16 21/06/2026 |
| 163 | Bitrue |
CHZ/USDT | $0.02166 | $22,898.03 | 03:57:11 21/06/2026 |
| 164 |  CoinUp.io |
CHZ/USDT | $0.02167 | $22,556.08 | 03:54:12 21/06/2026 |
| 165 | Coinbase Exchange |
CHZ/EUR | $0.02168 | $22,182.96 | 03:57:00 21/06/2026 |
| 166 |  Crypto.com Exchange |
CHZ/USD | $0.02166 | $20,641.16 | 03:57:07 21/06/2026 |
| 167 | KTX |
CHZ/USDT | $0.02168 | $19,118.58 | 04:03:08 21/06/2026 |
| 168 | BTSE |
CHZ/USDT | $0.02168 | $16,948.96 | 03:54:10 21/06/2026 |
| 169 | B2Z Exchange |
CHZ/USDT | $0.02168 | $16,392.62 | 04:03:07 21/06/2026 |
| 170 | BITmarkets |
CHZ/USDT | $0.02168 | $16,391.86 | 04:03:11 21/06/2026 |
| 171 | BYDFi |
CHZ/USDT | $0.02166 | $16,358.77 | 04:03:16 21/06/2026 |
| 172 | Niza.io |
CHZ/EUR | $0.02160 | $14,718.47 | 04:03:11 21/06/2026 |
| 173 |  Indodax |
CHZ/IDR | $0.02165 | $14,712.08 | 04:02:24 21/06/2026 |
| 174 |  SunX |
CHZ/USDT | $0.02163 | $12,634.50 | 04:03:18 21/06/2026 |
| 175 |  Bitlo |
CHZ/TRY | $0.02174 | $12,594.93 | 04:00:09 21/06/2026 |
| 176 |  CoinEx |
CHZ/USDT | $0.02164 | $12,111.88 | 03:59:23 21/06/2026 |
| 177 |  Mercado Bitcoin |
CHZ/BRL | $0.02180 | $11,806.36 | 04:00:09 21/06/2026 |
| 178 |  Tebbit |
CHZ/USDT | $0.02165 | $11,120.07 | 04:03:16 21/06/2026 |
| 179 |  Bitso |
CHZ/USD | $0.02161 | $10,919.18 | 04:02:53 21/06/2026 |
| 180 |  dYdX v4 |
CHZ/USD | $0.02173 | $10,559.01 | 04:07:19 21/06/2026 |
| 181 |  Kanga Exchange |
CHZ/USDT | $0.02164 | $9,314.13 | 04:00:09 21/06/2026 |
| 182 | Kanga Exchange |
CHZ/USDC | $0.02168 | $9,114.18 | 04:00:09 21/06/2026 |
| 183 | Coinbase Exchange |
CHZ/GBP | $0.02170 | $8,905.14 | 03:56:30 21/06/2026 |
| 184 |  Globe Derivative Exchange |
CHZ/USD | $0.02166 | $8,727.37 | 04:03:16 21/06/2026 |
| 185 |  Bitkub |
CHZ/THB | $0.02155 | $7,437.77 | 04:00:07 21/06/2026 |
| 186 |  Azbit |
CHZ/USDT | $0.02167 | $6,840.87 | 03:57:11 21/06/2026 |
| 187 |  HyperPay Futures |
CHZ/USDT | $0.02164 | $6,346.19 | 04:06:17 21/06/2026 |
| 188 | Crypto.com Exchange |
CHZ/USDT | $0.02158 | $5,733.43 | 03:57:07 21/06/2026 |
| 189 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.02095 | $5,645.43 | 23:24:47 20/06/2026 |
| 190 |  ADEN |
CHZ/USDT | $0.02163 | $5,133.56 | 04:06:54 21/06/2026 |
| 191 |  Meteora DLMM |
CHZ/PEPPER | $0.02169 | $4,332.85 | 03:58:45 21/06/2026 |
| 192 | Meteora DLMM |
CHZ/USDC | $0.02168 | $4,201.47 | 00:53:11 21/06/2026 |
| 193 | OKX |
CHZ/EUR | $0.02165 | $4,019.22 | 03:56:23 21/06/2026 |
| 194 | Coinbase Exchange |
CHZ/USDT | $0.02148 | $3,651.72 | 03:57:00 21/06/2026 |
| 195 |  Blynex |
CHZ/USDT | $0.02170 | $3,371.21 | 04:03:07 21/06/2026 |
| 196 |  Ulink |
CHZ/USDT | $0.02164 | $3,119.11 | 04:03:19 21/06/2026 |
| 197 | Bitstamp by Robinhood |
CHZ/EUR | $0.02171 | $3,075.08 | 03:59:53 21/06/2026 |
| 198 |  Tokocrypto |
CHZ/USDT | $0.02170 | $2,847.19 | 03:57:08 21/06/2026 |
| 199 |  TRIV |
CHZ/IDR | $0.02181 | $2,591.49 | 04:03:11 21/06/2026 |
| 200 | TRIV |
CHZ/USDT | $0.02166 | $2,591.49 | 04:03:11 21/06/2026 |
| 201 |  Coinstore |
CHZ/USDT | $0.02166 | $2,285.48 | 03:57:07 21/06/2026 |
| 202 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.02157 | $2,113.44 | 03:08:35 21/06/2026 |
| 203 |  Bitcoiva |
CHZ/INR | $0.02286 | $2,099.02 | 04:03:08 21/06/2026 |
| 204 | Bitlo |
CHZ/USDT | $0.02167 | $2,082.55 | 04:00:09 21/06/2026 |
| 205 | OKX |
CHZ/USD | $0.02163 | $2,042.70 | 03:56:23 21/06/2026 |
| 206 | Crypto.com Exchange |
CHZ/USD | $0.02158 | $2,011.94 | 00:27:20 21/06/2026 |
| 207 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000641 | $1,981.34 | 04:05:05 21/06/2026 |
| 208 |  Foxbit |
CHZ/BRL | $0.02187 | $1,525.60 | 04:03:07 21/06/2026 |
| 209 | BITmarkets |
CHZ/USDC | $0.02167 | $1,443.57 | 04:03:11 21/06/2026 |
| 210 | B2Z Exchange |
CHZ/USDC | $0.02167 | $1,443.56 | 04:03:07 21/06/2026 |
| 211 |  Dzengi.com |
CHZ/USD | $0.02162 | $1,231.49 | 03:57:07 21/06/2026 |
| 212 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.02152 | $1,062.18 | 23:03:47 20/06/2026 |
| 213 |  Uniswap v2 |
CHZ/WETH | $0.02147 | $818.64 | 23:03:23 20/06/2026 |
| 214 | Bitcoiva |
CHZ/USDT | $0.02166 | $816.87 | 04:03:08 21/06/2026 |
| 215 |  Young Platform |
CHZ/EUR | $0.02157 | $513.20 | 04:00:09 21/06/2026 |
| 216 | Bybit |
CHZ/USDC | $0.02153 | $500.11 | 03:54:12 21/06/2026 |
| 217 |  Flipster |
CHZ/USDT | $0.02164 | $461.21 | 04:03:17 21/06/2026 |
| 218 |  CoinDCX |
CHZ/INR | $0.02278 | $361.42 | 04:03:07 21/06/2026 |
| 219 |  Coincheck |
CHZ/JPY | $0.02108 | $303.96 | 03:57:07 21/06/2026 |
| 220 |  Binance TH |
CHZ/USDT | $0.02170 | $231.22 | 03:57:08 21/06/2026 |
| 221 |  NovaDAX |
CHZ/BRL | $0.02184 | $226.39 | 04:03:10 21/06/2026 |
| 222 |  CoinJar |
CHZ/AUD | $0.02219 | $194.48 | 04:03:29 21/06/2026 |
| 223 | Bitfinex |
CHZ/USD | $0.02286 | $178.72 | 03:59:53 21/06/2026 |
| 224 |  digitalexchange.id |
CHZ/IDR | $0.02177 | $137.89 | 04:00:12 21/06/2026 |
| 225 | Bitfinex |
CHZ/USDT | $0.02096 | $130.69 | 03:59:23 21/06/2026 |
| 226 |  5DAX |
CHZ/USDT | $0.02160 | $112.66 | 04:03:15 21/06/2026 |
| 227 |  Coins.ph |
CHZ/PHP | $0.03705 | $109.13 | 04:03:07 21/06/2026 |
| 228 | OKX |
CHZ/USDC | $0.02162 | $90.52 | 03:56:54 21/06/2026 |
| 229 | Upbit |
CHZ/BTC | $0.02087 | $70.28 | 03:56:24 21/06/2026 |
| 230 |  ZebPay |
CHZ/INR | $0.02333 | $54.10 | 04:03:07 21/06/2026 |
| 231 | Meteora DLMM |
CHZ/SOL | $0.02211 | $53.74 | 04:21:01 19/06/2026 |
| 232 |  CEX.IO |
CHZ/USD | $0.02171 | $28.98 | 04:00:07 21/06/2026 |
| 233 | CEX.IO |
CHZ/EUR | $0.02176 | $28.07 | 04:00:07 21/06/2026 |
| 234 | CEX.IO |
CHZ/USDT | $0.02169 | $27.98 | 04:00:07 21/06/2026 |
| 235 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.02131 | $26.13 | 23:01:35 20/06/2026 |
| 236 |  WOO X |
CHZ/USDT | $0.02165 | $19.45 | 03:57:15 21/06/2026 |
| 237 |  Binance.US |
CHZ/USDT | $0.02139 | $6.28 | 03:59:53 21/06/2026 |
| 238 |  Unocoin |
CHZ/INR | $0.08463 | $2.63 | 04:03:11 21/06/2026 |
| 239 |  Giottus |
CHZ/INR | $0.02441 | $0.9062 | 03:45:09 21/06/2026 |
| 240 |  Poloniex |
CHZ/USDT | $0.02247 | $0 | 03:59:23 21/06/2026 |
| 241 | HitBTC |
CHZ/BTC | $0.02121 | $0 | 04:03:10 21/06/2026 |
| 242 | HitBTC |
CHZ/USDC | $0.02462 | $0 | 04:03:10 21/06/2026 |
| 243 | HitBTC |
CHZ/USDT | $0.02592 | $0 | 04:03:15 21/06/2026 |
| 244 |  Korbit |
CHZ/KRW | $0.02168 | $0 | 04:00:10 21/06/2026 |
| 245 |  Bitbns |
CHZ/INR | $0.02116 | $0 | 03:57:08 21/06/2026 |
| 246 |  WazirX |
CHZ/USDT | $0.02138 | $0 | 04:06:12 21/06/2026 |
| 247 |  Coinmetro |
CHZ/USDT | $0.02168 | $0 | 04:03:10 21/06/2026 |
| 248 | CoinJar |
CHZ/GBP | $0.02902 | $0 | 04:03:29 21/06/2026 |
| 249 | CoinJar |
CHZ/USD | $0.02387 | $0 | 04:03:29 21/06/2026 |
| 250 | CoinJar |
CHZ/USDC | $0.02663 | $0 | 04:03:29 21/06/2026 |
| 251 | Tokocrypto |
CHZ/USDC | $0.02167 | $0 | 03:57:08 21/06/2026 |
| 252 | FMFW.io |
CHZ/BTC | $0.02120 | $0 | 04:00:12 21/06/2026 |
| 253 | FMFW.io |
CHZ/USDC | $0.02462 | $0 | 04:00:12 21/06/2026 |
| 254 | Giottus |
CHZ/USDT | $0.02167 | $0 | 03:45:09 21/06/2026 |
| 255 |  Bitazza |
CHZ/THB | $0.04779 | $0 | 04:03:12 21/06/2026 |
| 256 | Bitazza |
CHZ/USDT | $0.04860 | $0 | 04:03:12 21/06/2026 |
| 257 |  Changelly |
CHZ/BTC | $0.02121 | $0 | 04:03:13 21/06/2026 |
| 258 | Changelly |
CHZ/USDC | $0.02462 | $0 | 04:03:13 21/06/2026 |
| 259 | Gleec BTC |
CHZ/BTC | $0.02121 | $0 | 04:03:08 21/06/2026 |
| 260 | WOO X |
CHZ/USDT | $0.02169 | $0 | 03:57:07 21/06/2026 |
| 261 | Bullish |
CHZ/USDC | $0.04519 | $0 | 04:03:07 21/06/2026 |
| 262 |  Everything.inc |
CHZ/USDT | $0.03878 | $0 | 04:00:08 21/06/2026 |
| 263 |  Cube Exchange |
CHZ/USDC | $0.03695 | $0 | 04:00:07 21/06/2026 |
| 264 |  Gate US |
CHZ/USDT | $0.02164 | $0 | 04:03:07 21/06/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:18 21/06/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,341,145 với tỷ giá $0.02163.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.