Tiền ảo: 37,057 Sàn giao dịch: 919 Vốn hóa: $2,519,821,010,206 Khối lượng (24h): $152,578,719,700 Thị phần: BTC: 59.2%, ETH: 10.4%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #86 10:44:00 02/02/2026
Giá Chiliz (CHZ)
$0.04402 -3.33%
0.0000005898 BTC 1,168 VND
Thấp: $0.04402 Cao: $0.04714

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Darkex Exchange Darkex Exchange CHZ/USDT $0.04592 $196,123,601 10:00:16 02/02/2026
2 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.04594 $45,458,176 10:00:15 02/02/2026
3 Binance Binance CHZ/USDT $0.04601 $35,757,787 09:54:16 02/02/2026
4 OrangeX OrangeX CHZ/USDT $0.04587 $27,820,291 09:57:15 02/02/2026
5 OKX OKX CHZ/USDT $0.04609 $21,795,124 09:55:56 02/02/2026
6 Ju.com Ju.com CHZ/USDT $0.04586 $21,424,781 09:57:16 02/02/2026
7 Koinbay Koinbay CHZ/USDT $0.08676 $17,619,886 09:57:15 02/02/2026
8 Biconomy.com Biconomy.com CHZ/USDT $0.04588 $14,631,488 09:57:15 02/02/2026
9 Tapbit Tapbit CHZ/USDT $0.04589 $12,606,761 09:57:15 02/02/2026
10 CoinP CoinP CHZ/USDT $0.04590 $12,488,004 10:00:15 02/02/2026
11 Zedcex Exchange Zedcex Exchange CHZ/USDT $0.04819 $12,215,100 01:27:15 31/01/2026
12 LBank LBank CHZ/USDT $0.04588 $12,014,050 09:57:17 02/02/2026
13 BVOX BVOX CHZ/USDT $0.04587 $11,768,038 09:57:15 02/02/2026
14 BiKing BiKing CHZ/USDT $0.04592 $10,768,026 10:00:18 02/02/2026
15 Bitrue Bitrue CHZ/USDT $0.04588 $10,619,398 09:57:17 02/02/2026
16 AscendEX AscendEX CHZ/USDT $0.04597 $10,384,690 09:54:15 02/02/2026
17 Binance Binance CHZ/USDT $0.04597 $10,120,728 09:56:42 02/02/2026
18 CoinW CoinW CHZ/USDT $0.04587 $9,795,669 09:57:17 02/02/2026
19 MEXC MEXC CHZ/USDT $0.04603 $8,968,977 09:54:08 02/02/2026
20 XXKK XXKK CHZ/USDT $0.04594 $8,783,859 10:00:07 02/02/2026
21 Bybit Bybit CHZ/USDT $0.04601 $7,960,431 09:54:16 02/02/2026
22 Ourbit Ourbit CHZ/USDT $0.04586 $7,123,912 09:57:15 02/02/2026
23 HitBTC HitBTC CHZ/BTC $0.04607 $6,959,223 09:54:11 02/02/2026
24 FMFW.io FMFW.io CHZ/BTC $0.04599 $6,958,791 09:57:10 02/02/2026
25 Changelly PRO Changelly PRO CHZ/BTC $0.04594 $6,950,588 09:57:07 02/02/2026
26 Gleec BTC Gleec BTC CHZ/BTC $0.04594 $6,933,791 10:00:08 02/02/2026
27 Batonex Batonex CHZ/USDT $0.04605 $6,334,876 10:00:11 02/02/2026
28 BTSE BTSE CHZ/USDT $0.04588 $6,245,703 09:57:15 02/02/2026
29 B2Z Exchange B2Z Exchange CHZ/USD $0.04598 $6,033,442 10:00:16 02/02/2026
30 BITmarkets BITmarkets CHZ/USDT $0.04595 $6,029,823 10:00:16 02/02/2026
31 Deepcoin Deepcoin CHZ/USDT $0.04587 $5,838,725 09:57:15 02/02/2026
32 Darkex Exchange Darkex Exchange CHZ/USDT $0.04596 $5,753,327 10:00:12 02/02/2026
33 WhiteBIT WhiteBIT CHZ/USDT $0.04610 $5,745,801 09:54:10 02/02/2026
34 Cofinex Cofinex CHZ/USDT $0.04585 $5,712,415 10:00:17 02/02/2026
35 Bitget Bitget CHZ/USDT $0.04600 $5,702,653 09:54:15 02/02/2026
36 WhiteBIT WhiteBIT CHZ/USDT $0.04607 $5,611,944 09:54:15 02/02/2026
37 YEX YEX CHZ/USDT $0.04609 $5,117,033 09:51:16 02/02/2026
38 Coinlocally Coinlocally CHZ/USDT $0.04592 $5,100,866 10:00:17 02/02/2026
39 Upbit Upbit CHZ/KRW $0.04680 $5,022,772 09:56:24 02/02/2026
40 4E 4E CHZ/USDT $0.04595 $4,990,709 10:00:08 02/02/2026
41 BTCC BTCC CHZ/USDT $0.04604 $4,863,229 09:57:15 02/02/2026
42 Websea Websea CHZ/USDT $0.04595 $4,798,730 10:00:08 02/02/2026
43 Millionero Millionero CHZ/USDT $0.04593 $4,397,394 10:00:15 02/02/2026
44 CRMClick CRMClick CHZ/USDT $0.04590 $4,128,103 10:00:07 02/02/2026
45 HTX HTX CHZ/USDT $0.04590 $4,127,688 09:59:54 02/02/2026
46 Pionex Pionex CHZ/USDT $0.04592 $4,022,470 09:57:10 02/02/2026
47 Toobit Toobit CHZ/USDT $0.04588 $3,756,854 09:57:16 02/02/2026
48 CoinP CoinP CHZ/USDT $0.04595 $3,562,088 10:00:08 02/02/2026
49 Picol Picol CHZ/USDT $0.04595 $3,531,691 10:00:08 02/02/2026
50 OKX OKX CHZ/USDT $0.04599 $3,527,609 09:56:24 02/02/2026
51 BiKing BiKing CHZ/USDT $0.04594 $3,494,593 10:00:09 02/02/2026
52 Gems Trade Gems Trade CHZ/USDT $0.04598 $3,494,477 10:00:10 02/02/2026
53 KTX KTX CHZ/USDT $0.04593 $3,459,970 10:00:10 02/02/2026
54 WEEX WEEX CHZ/USDT $0.04586 $3,145,628 09:57:17 02/02/2026
55 DigiFinex DigiFinex CHZ/USDT $0.04604 $2,773,946 09:54:11 02/02/2026
56 Top.one Top.one CHZ/USDT $0.04581 $2,737,958 10:03:15 02/02/2026
57 EagleX EagleX CHZ/USDT $0.04597 $2,686,298 10:00:07 02/02/2026
58 CoinW CoinW CHZ/USDT $0.04602 $2,671,237 09:57:10 02/02/2026
59 YUBIT YUBIT CHZ/USDT $0.04592 $2,646,995 09:57:08 02/02/2026
60 Bitunix Bitunix CHZ/USDT $0.04588 $2,542,686 09:57:15 02/02/2026
61 LBank LBank CHZ/USDT $0.04592 $2,440,691 09:57:10 02/02/2026
62 Zoomex Zoomex CHZ/USDT $0.04588 $2,388,431 09:57:15 02/02/2026
63 BYDFi BYDFi CHZ/USDT $0.04595 $2,187,118 09:57:08 02/02/2026
64 SuperEx SuperEx CHZ/USDT $0.04598 $2,181,400 10:00:13 02/02/2026
65 BitMart BitMart CHZ/USDT $0.04604 $2,140,452 09:57:09 02/02/2026
66 Phemex Phemex CHZ/USDT $0.04586 $2,063,208 09:57:16 02/02/2026
67 Bitget Bitget CHZ/USDT $0.04610 $1,947,209 09:54:08 02/02/2026
68 Gate Gate CHZ/USDT $0.04601 $1,925,100 09:54:19 02/02/2026
69 Gate Gate CHZ/USDT $0.04599 $1,860,534 09:56:24 02/02/2026
70 BlockFin BlockFin CHZ/USDT $0.04600 $1,846,217 10:00:07 02/02/2026
71 BlockFin BlockFin CHZ/USDT $0.04593 $1,830,743 10:00:15 02/02/2026
72 XT.COM XT.COM CHZ/USDT $0.04595 $1,806,414 09:57:12 02/02/2026
73 Hotcoin Hotcoin CHZ/USDT $0.04586 $1,635,529 09:57:20 02/02/2026
74 Ourbit Ourbit CHZ/USDT $0.04596 $1,549,769 09:57:16 02/02/2026
75 Binance Binance CHZ/TRY $0.04620 $1,419,872 09:56:42 02/02/2026
76 VOOX Exchange VOOX Exchange CHZ/USDT $0.04587 $1,406,417 09:57:18 02/02/2026
77 Toobit Toobit CHZ/USDT $0.04590 $1,336,590 09:57:10 02/02/2026
78 KCEX KCEX CHZ/USDT $0.04587 $1,264,443 09:57:15 02/02/2026
79 OrangeX OrangeX CHZ/USDT $0.04605 $1,217,914 09:57:08 02/02/2026
80 Gleec BTC Gleec BTC CHZ/USDT $0.04596 $1,172,127 10:00:08 02/02/2026
81 Binance Binance CHZ/USDC $0.04596 $1,160,680 09:56:54 02/02/2026
82 HitBTC HitBTC CHZ/USDT $0.04622 $1,154,084 09:54:11 02/02/2026
83 Mandala Exchange Mandala Exchange CHZ/USDT $0.04603 $1,152,359 09:57:10 02/02/2026
84 FMFW.io FMFW.io CHZ/USD $0.04603 $1,151,441 09:57:10 02/02/2026
85 Bibox Bibox CHZ/USDT $0.03486 $1,125,600 10:00:14 02/02/2026
86 Binance TR Binance TR CHZ/TRY $0.04615 $1,118,500 09:57:10 02/02/2026
87 BloFin BloFin CHZ/USDT $0.04597 $1,105,228 09:57:10 02/02/2026
88 BitDelta BitDelta CHZ/USDT $0.04586 $1,088,001 10:00:07 02/02/2026
89 Coinstore Coinstore CHZ/USDT $0.04584 $1,074,404 09:57:07 02/02/2026
90 BTCC BTCC CHZ/USDT $0.04596 $1,011,876 09:57:11 02/02/2026
91 Phemex Phemex CHZ/USDT $0.04588 $1,008,166 09:57:09 02/02/2026
92 KTX KTX CHZ/USDT $0.04593 $1,004,879 10:00:15 02/02/2026
93 Azbit Azbit CHZ/USDT $0.04596 $999,794 09:57:09 02/02/2026
94 NovaEx NovaEx CHZ/USDT $0.04592 $986,372 10:00:15 02/02/2026
95 BitTap BitTap CHZ/USDT $0.04587 $954,016 10:00:16 02/02/2026
96 Aivora Exchange Aivora Exchange CHZ/USDT $0.02795 $934,328 10:00:16 02/02/2026
97 Tapbit Tapbit CHZ/USDT $0.04594 $910,563 09:57:11 02/02/2026
98 Hotcoin Hotcoin CHZ/USDT $0.04605 $881,281 09:58:11 02/02/2026
99 WhiteBIT WhiteBIT CHZ/USDC $0.04604 $856,592 09:54:10 02/02/2026
100 Qmall Exchange Qmall Exchange CHZ/USDT $0.04596 $851,135 09:57:10 02/02/2026
101 ONUS Pro ONUS Pro CHZ/VNDC $0.04597 $789,259 10:00:16 02/02/2026
102 BingX BingX CHZ/USDT $0.04605 $777,779 09:57:12 02/02/2026
103 Bitunix Bitunix CHZ/USDT $0.04592 $742,885 09:57:09 02/02/2026
104 Bybit Bybit CHZ/USDT $0.04605 $664,494 09:54:08 02/02/2026
105 KCEX KCEX CHZ/USDT $0.04595 $655,327 09:57:11 02/02/2026
106 Bithumb Bithumb CHZ/KRW $0.04669 $616,699 09:59:54 02/02/2026
107 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.04595 $603,898 10:00:07 02/02/2026
108 Coinlocally Coinlocally CHZ/USDT $0.04585 $567,638 10:00:07 02/02/2026
109 VOOX Exchange VOOX Exchange CHZ/USDT $0.04595 $553,910 09:57:11 02/02/2026
110 KuCoin KuCoin CHZ/USDT $0.04609 $546,392 09:54:18 02/02/2026
111 BloFin BloFin CHZ/USDT $0.04586 $545,569 09:57:16 02/02/2026
112 KuCoin KuCoin CHZ/USDT $0.04597 $533,086 09:55:23 02/02/2026
113 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.04631 $532,123 09:54:53 02/02/2026
114 UEEx UEEx CHZ/USDT $0.05594 $480,673 02:21:13 02/02/2026
115 Paribu Paribu CHZ/TRY $0.04611 $470,483 09:57:53 02/02/2026
116 Coinbase Exchange Coinbase Exchange CHZ/USD $0.04590 $437,819 09:56:59 02/02/2026
117 CEEX exchange CEEX exchange CHZ/USDT $0.04575 $381,320 10:00:12 02/02/2026
118 Biconomy.com Biconomy.com CHZ/USDT $0.04585 $376,592 09:57:10 02/02/2026
119 BitbabyExchange BitbabyExchange CHZ/USDT $0.04594 $375,644 10:00:07 02/02/2026
120 Aivora Exchange Aivora Exchange CHZ/USDT $0.04594 $365,261 10:00:08 02/02/2026
121 EXMO.ME EXMO.ME CHZ/USDT $0.04583 $316,639 10:00:07 02/02/2026
122 EXMO EXMO CHZ/USDT $0.04595 $315,756 09:54:11 02/02/2026
123 HTX HTX CHZ/USDT $0.04609 $312,758 09:48:23 02/02/2026
124 CRMClick CRMClick CHZ/USDT $0.04588 $312,683 10:00:15 02/02/2026
125 Bitcoiva Bitcoiva CHZ/USDT $0.04599 $296,832 10:00:08 02/02/2026
126 Bitvavo Bitvavo CHZ/EUR $0.04643 $294,480 09:57:11 02/02/2026
127 Bitcastle Bitcastle CHZ/USDT $0.04594 $281,528 10:00:10 02/02/2026
128 Zoomex Zoomex CHZ/USDT $0.04605 $265,729 09:54:11 02/02/2026
129 PointPay PointPay CHZ/USDT $0.04590 $260,284 09:57:07 02/02/2026
130 Bitazza Bitazza CHZ/USDT $0.04619 $242,291 10:00:08 02/02/2026
131 GroveX GroveX CHZ/USDT $0.04604 $234,852 10:00:10 02/02/2026
132 Koinbay Koinbay CHZ/USDT $0.04585 $233,810 09:57:11 02/02/2026
133 B2Z Exchange B2Z Exchange CHZ/USD $0.04591 $207,227 10:00:09 02/02/2026
134 BITmarkets BITmarkets CHZ/USD $0.04591 $207,217 10:00:08 02/02/2026
135 B2Z Exchange B2Z Exchange CHZ/USDT $0.04593 $194,091 10:00:09 02/02/2026
136 BITmarkets BITmarkets CHZ/USDT $0.04593 $194,081 10:00:08 02/02/2026
137 BTSE BTSE CHZ/USDT $0.04596 $194,016 09:57:10 02/02/2026
138 Biconomy.com Biconomy.com CHZ/USDC $0.04589 $191,059 09:57:10 02/02/2026
139 LeveX LeveX CHZ/USDT $0.04592 $188,524 10:00:15 02/02/2026
140 Pionex Pionex CHZ/USDT $0.04587 $182,778 09:57:16 02/02/2026
141 WhiteBIT WhiteBIT CHZ/TRY $0.04684 $165,996 09:54:10 02/02/2026
142 Cryptomus Cryptomus CHZ/USDT $0.04595 $162,551 10:00:11 02/02/2026
143 AscendEX AscendEX CHZ/USDT $0.04619 $145,644 09:54:09 02/02/2026
144 Bitfinex Bitfinex CHZ/USDT $0.04583 $143,249 09:59:53 02/02/2026
145 ZKE ZKE CHZ/USDT $0.04585 $139,265 10:00:11 02/02/2026
146 Dex-Trade Dex-Trade CHZ/USDT $0.04608 $132,212 09:54:07 02/02/2026
147 TGEX TGEX CHZ/USDT $0.04592 $117,409 10:00:15 02/02/2026
148 ICRYPEX ICRYPEX CHZ/USDT $0.04615 $114,762 10:00:09 02/02/2026
149 Bullish Bullish CHZ/USDT $0.04643 $112,366 10:00:11 02/02/2026
150 Kraken Kraken CHZ/USD $0.04597 $112,320 09:59:24 02/02/2026
151 Binance Binance CHZ/BTC $0.04599 $96,939.48 09:56:42 02/02/2026
152 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.04605 $91,651.48 09:54:53 02/02/2026
153 Bitfinex Bitfinex CHZ/USDT $0.04593 $90,809.73 09:57:16 02/02/2026
154 WEEX WEEX CHZ/USDT $0.04592 $77,865.08 09:57:08 02/02/2026
155 Coincall Coincall CHZ/USD $0.04590 $76,069.98 10:03:15 02/02/2026
156 Bitrue Bitrue CHZ/USDT $0.04590 $74,863.87 09:57:10 02/02/2026
157 Cofinex Cofinex CHZ/USDT $0.04588 $67,426.08 10:00:07 02/02/2026
158 Bitso Bitso CHZ/USD $0.04612 $58,872.62 09:59:57 02/02/2026
159 BVOX BVOX CHZ/USDT $0.04585 $55,823.04 09:57:10 02/02/2026
160 MEXC MEXC CHZ/USDC $0.04612 $54,875.58 09:54:08 02/02/2026
161 BigONE BigONE CHZ/USDT $0.04607 $52,475.97 09:54:07 02/02/2026
162 Bitbank Bitbank CHZ/JPY $0.04588 $52,325.92 09:57:09 02/02/2026
163 Bitrue Bitrue CHZ/USDC $0.04592 $51,986.07 09:57:10 02/02/2026
164 PrimeXBT PrimeXBT CHZ/USDT $0.04588 $42,889.52 10:00:16 02/02/2026
165 BYDFi BYDFi CHZ/USDT $0.04599 $42,693.97 10:00:16 02/02/2026
166 Bullish Bullish CHZ/USDC $0.04589 $39,503.61 10:00:11 02/02/2026
167 BlueBit BlueBit CHZ/USDT $0.04613 $34,426.13 10:00:07 02/02/2026
168 CoinEx CoinEx CHZ/USDT $0.04592 $33,669.38 09:59:53 02/02/2026
169 Bitfinex Bitfinex CHZ/USD $0.04591 $29,642.46 09:59:23 02/02/2026
170 Niza.io Niza.io CHZ/USD $0.04597 $28,079.67 10:00:09 02/02/2026
171 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.04606 $27,082.33 09:56:30 02/02/2026
172 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.04659 $23,662.01 09:57:11 02/02/2026
173 TGEX TGEX CHZ/USDT $0.04615 $22,288.84 09:51:10 02/02/2026
174 CoinUp.io CoinUp.io CHZ/USDT $0.04620 $22,230.12 09:51:10 02/02/2026
175 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.04600 $21,328.34 09:56:30 02/02/2026
176 MGBX MGBX CHZ/USDT $0.04595 $20,060.05 10:00:08 02/02/2026
177 WOO X WOO X CHZ/USDT $0.04593 $19,832.08 09:57:15 02/02/2026
178 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.04626 $19,157.71 09:57:11 02/02/2026
179 Kanga Exchange Kanga Exchange CHZ/USDT $0.04597 $19,144.20 09:57:09 02/02/2026
180 FIXT FIXT CHZ/USDT $0.04581 $17,951.18 10:03:15 02/02/2026
181 Gemini Gemini CHZ/USD $0.04610 $17,502.70 09:59:53 02/02/2026
182 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.04583 $16,467.52 09:59:53 02/02/2026
183 PointPay PointPay CHZ/USDC $0.04591 $15,515.13 09:57:07 02/02/2026
184 XBO.com XBO.com CHZ/USDT $0.04594 $14,344.50 10:00:11 02/02/2026
185 Tokocrypto Tokocrypto CHZ/USDT $0.04592 $13,800.46 09:57:09 02/02/2026
186 Bybit Bybit CHZ/USDC $0.04660 $12,053.44 09:54:08 02/02/2026
187 HyperPay Futures HyperPay Futures CHZ/USDT $0.04581 $12,020.62 10:03:16 02/02/2026
188 HitBTC HitBTC CHZ/USDT $0.04554 $11,442.04 09:57:24 02/02/2026
189 LATOKEN LATOKEN CHZ/USDT $0.02960 $10,953.56 09:54:10 02/02/2026
190 Bit2Me Bit2Me CHZ/EUR $0.04646 $10,157.98 09:57:09 02/02/2026
191 Kraken Kraken CHZ/EUR $0.04644 $10,000.12 09:59:54 02/02/2026
192 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.04637 $9,177.94 09:57:08 02/02/2026
193 dYdX v4 dYdX v4 CHZ/USD $0.04642 $8,945.63 10:04:18 02/02/2026
194 B2Z Exchange B2Z Exchange CHZ/USDC $0.04594 $8,916.25 10:00:09 02/02/2026
195 BITmarkets BITmarkets CHZ/USDC $0.04594 $8,915.83 10:00:08 02/02/2026
196 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.04598 $8,357.30 10:00:15 02/02/2026
197 SunX SunX CHZ/USDT $0.04592 $8,182.76 10:00:17 02/02/2026
198 Kanga Exchange Kanga Exchange CHZ/USDC $0.04609 $7,852.05 09:57:09 02/02/2026
199 Paribu Paribu CHZ/USDT $0.04390 $7,126.15 09:57:53 02/02/2026
200 TRIV TRIV CHZ/IDR $0.04616 $6,771.84 09:57:14 02/02/2026
201 TRIV TRIV CHZ/USDT $0.04601 $6,771.84 09:57:14 02/02/2026
202 OKX OKX CHZ/USD $0.04674 $6,191.59 09:56:54 02/02/2026
203 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.04649 $5,412.73 09:59:53 02/02/2026
204 KuCoin KuCoin CHZ/BTC $0.04604 $5,373.62 09:55:23 02/02/2026
205 Bitlo Bitlo CHZ/USDT $0.04595 $5,335.63 10:00:12 02/02/2026
206 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.04635 $4,438.16 09:56:30 02/02/2026
207 Foxbit Foxbit CHZ/BRL $0.04654 $4,344.38 10:00:15 02/02/2026
208 CoinEx CoinEx CHZ/BTC $0.04593 $4,162.43 09:59:23 02/02/2026
209 CoinJar CoinJar CHZ/AUD $0.04592 $4,157.43 09:55:00 02/02/2026
210 CoinJar CoinJar CHZ/USDC $0.04544 $4,020.31 09:55:00 02/02/2026
211 Binance Binance CHZ/BNB $0.04639 $4,015.52 09:56:54 02/02/2026
212 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.04628 $3,842.46 09:12:35 02/02/2026
213 Blynex Blynex CHZ/USDT $0.04589 $3,361.58 10:00:12 02/02/2026
214 Dzengi.com Dzengi.com CHZ/USD $0.04613 $2,846.69 10:00:07 02/02/2026
215 Upbit Upbit CHZ/BTC $0.04600 $2,803.50 09:56:53 02/02/2026
216 ONUS Pro ONUS Pro CHZ/VNDC $0.04607 $2,586.85 10:00:13 02/02/2026
217 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.04633 $2,539.40 09:51:16 02/02/2026
218 Niza.io Niza.io CHZ/EUR $0.04644 $2,469.74 10:00:09 02/02/2026
219 CoinDCX CoinDCX CHZ/INR $0.05011 $1,867.12 09:57:15 02/02/2026
220 Bitlo Bitlo CHZ/TRY $0.04620 $1,843.70 10:00:12 02/02/2026
221 ZebPay ZebPay CHZ/INR $0.04933 $1,541.26 09:54:10 02/02/2026
222 OKX OKX CHZ/EUR $0.04605 $1,421.01 09:56:54 02/02/2026
223 Bitkub Bitkub CHZ/THB $0.02913 $1,227.33 09:54:07 02/02/2026
224 5DAX 5DAX CHZ/USDT $0.04599 $771.48 10:00:15 02/02/2026
225 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.04652 $744.17 09:49:11 02/02/2026
226 Bitcoiva Bitcoiva CHZ/INR $0.04681 $647.07 10:00:08 02/02/2026
227 NexDAX NexDAX CHZ/USDT $0.04594 $611.42 10:00:07 02/02/2026
228 Binance TH Binance TH CHZ/USDT $0.04592 $598.07 09:57:10 02/02/2026
229 Young Platform Young Platform CHZ/EUR $0.04627 $449.06 10:00:07 02/02/2026
230 Indodax Indodax CHZ/IDR $0.04616 $408.58 09:59:54 02/02/2026
231 zondacrypto zondacrypto CHZ/USDC $0.04064 $354.10 10:00:14 02/02/2026
232 ChangeNOW ChangeNOW CHZ/BTC $0.04662 $347.63 10:00:11 02/02/2026
233 Flipster Flipster CHZ/USDT $0.04595 $329.83 10:00:15 02/02/2026
234 Binance.US Binance.US CHZ/USDT $0.04631 $311.95 09:59:53 02/02/2026
235 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.04616 $279.50 09:12:35 02/02/2026
236 CoinJar CoinJar CHZ/USD $0.04588 $182.74 09:55:00 02/02/2026
237 Uniswap v2 Uniswap v2 CHZ/WETH $0.04579 $182.25 07:50:59 02/02/2026
238 Korbit Korbit CHZ/KRW $0.04703 $132.67 09:54:12 02/02/2026
239 Coins.ph Coins.ph CHZ/PHP $0.03817 $112.42 10:00:11 02/02/2026
240 NovaDAX NovaDAX CHZ/BRL $0.04607 $98.97 09:57:08 02/02/2026
241 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.04620 $83.98 09:49:11 02/02/2026
242 CEX.IO CEX.IO CHZ/USD $0.04620 $24.63 09:54:08 02/02/2026
243 Bitazza Bitazza CHZ/THB $0.04524 $23.10 10:00:08 02/02/2026
244 CEX.IO CEX.IO CHZ/EUR $0.04629 $22.88 09:54:08 02/02/2026
245 CEX.IO CEX.IO CHZ/USDT $0.04615 $22.37 09:54:08 02/02/2026
246 Tokocrypto Tokocrypto CHZ/BTC $0.04596 $16.39 09:57:09 02/02/2026
247 WazirX WazirX CHZ/USDT $0.04529 $15.08 10:00:08 02/02/2026
248 Poloniex Poloniex CHZ/USDT $0.04569 $14.84 09:54:07 02/02/2026
249 Unocoin Unocoin CHZ/INR $0.1436 $2.79 09:54:07 02/02/2026
250 Gate US Gate US CHZ/USDT $0.04595 $0.07929 10:00:07 02/02/2026
251 HitBTC HitBTC CHZ/USDC $0.04270 $0 09:54:11 02/02/2026
252 Coincheck Coincheck CHZ/JPY $0.04243 $0 09:57:10 02/02/2026
253 Bitbns Bitbns CHZ/INR $0.02861 $0 09:54:07 02/02/2026
254 Coinmetro Coinmetro CHZ/USDT $0.02149 $0 10:00:11 02/02/2026
255 CoinJar CoinJar CHZ/EUR $0.09733 $0 09:55:00 02/02/2026
256 CoinJar CoinJar CHZ/GBP $0.04599 $0 09:55:00 02/02/2026
257 Tokocrypto Tokocrypto CHZ/BNB $0.04665 $0 09:57:09 02/02/2026
258 digitalexchange.id digitalexchange.id CHZ/IDR $0.04612 $0 09:57:09 02/02/2026
259 FMFW.io FMFW.io CHZ/USDC $0.04271 $0 09:57:10 02/02/2026
260 Giottus Giottus CHZ/INR $0.05712 $0 09:54:08 02/02/2026
261 Giottus Giottus CHZ/USDT $0.04605 $0 09:54:08 02/02/2026
262 Changelly PRO Changelly PRO CHZ/USDC $0.04271 $0 09:57:07 02/02/2026
263 WOO X WOO X CHZ/USDT $0.04591 $0 09:57:10 02/02/2026
264 SmarDex SmarDex CHZ/USDT $0.03879 $0 09:57:10 02/02/2026
265 Cube Exchange Cube Exchange CHZ/USDC $0.04245 $0 09:57:10 02/02/2026
266 ADEN ADEN CHZ/USDT $0.04585 $0 10:03:41 02/02/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 266 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:16 02/02/2026, cặp giao dịch CHZ/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $196,123,601 với tỷ giá $0.04592.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.2 trên 1015 đánh giá