Chiliz CHZ
Xếp hạng #89
23:54:00 11/04/2026
Giá Chiliz (CHZ)
$0.03932 0.09%
0.0000005377 BTC
1,057 VND
Thấp: $0.03899
Cao: $0.03987
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
CHZ/USDT | $0.03911 | $22,235,102 | 23:00:16 11/04/2026 |
| 2 |  Koinbay |
CHZ/USDT | $0.08687 | $17,643,142 | 22:57:15 11/04/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.03908 | $16,049,327 | 23:00:15 11/04/2026 |
| 4 |  MEXC |
CHZ/USDT | $0.03913 | $12,694,637 | 22:54:16 11/04/2026 |
| 5 |  LBank |
CHZ/USDT | $0.03911 | $11,692,564 | 22:57:15 11/04/2026 |
| 6 |  AscendEX |
CHZ/USDT | $0.03914 | $9,475,649 | 22:54:15 11/04/2026 |
| 7 |  Binance |
CHZ/USDT | $0.03913 | $9,343,551 | 22:54:16 11/04/2026 |
| 8 |  Gleec BTC |
CHZ/BTC | $0.03912 | $8,470,174 | 23:00:07 11/04/2026 |
| 9 |  Changelly PRO |
CHZ/BTC | $0.03912 | $8,469,761 | 23:00:07 11/04/2026 |
| 10 |  HitBTC |
CHZ/BTC | $0.03918 | $8,467,382 | 22:57:10 11/04/2026 |
| 11 |  FMFW.io |
CHZ/BTC | $0.03918 | $8,467,382 | 22:57:08 11/04/2026 |
| 12 |  OrangeX |
CHZ/USDT | $0.03912 | $7,652,669 | 22:57:15 11/04/2026 |
| 13 |  ApeX Omni |
CHZ/USDT | $0.03912 | $7,585,870 | 23:00:17 11/04/2026 |
| 14 |  Biconomy.com |
CHZ/USDT | $0.03909 | $4,614,331 | 22:42:15 11/04/2026 |
| 15 |  WhiteBIT |
CHZ/USDT | $0.03913 | $4,477,443 | 22:57:15 11/04/2026 |
| 16 |  BTCC |
CHZ/USDT | $0.03917 | $3,802,490 | 22:57:16 11/04/2026 |
| 17 |  Tapbit |
CHZ/USDT | $0.03914 | $3,741,429 | 22:57:16 11/04/2026 |
| 18 |  CoinW |
CHZ/USDT | $0.03912 | $3,589,282 | 22:57:17 11/04/2026 |
| 19 |  Millionero |
CHZ/USDT | $0.03909 | $3,344,713 | 23:00:19 11/04/2026 |
| 20 |  BVOX |
CHZ/USDT | $0.03912 | $3,100,430 | 22:57:15 11/04/2026 |
| 21 | CoinP |
CHZ/USDT | $0.03916 | $3,038,328 | 22:57:07 11/04/2026 |
| 22 |  HTX |
CHZ/USDT | $0.03913 | $2,980,093 | 22:59:54 11/04/2026 |
| 23 |  BitMart |
CHZ/USDT | $0.03917 | $2,933,664 | 22:57:09 11/04/2026 |
| 24 |  BTSE |
CHZ/USDT | $0.03911 | $2,769,086 | 22:57:15 11/04/2026 |
| 25 |  BiKing |
CHZ/USDT | $0.03908 | $2,742,216 | 23:00:18 11/04/2026 |
| 26 |  B2Z Exchange |
CHZ/USD | $0.03907 | $2,657,597 | 23:00:15 11/04/2026 |
| 27 |  BITmarkets |
CHZ/USDT | $0.03905 | $2,656,625 | 23:00:16 11/04/2026 |
| 28 |  Batonex |
CHZ/USDT | $0.03921 | $2,578,982 | 23:00:07 11/04/2026 |
| 29 |  Coinlocally |
CHZ/USDT | $0.03907 | $2,053,537 | 22:33:16 11/04/2026 |
| 30 |  CoinChief |
CHZ/USDT | $0.03916 | $2,032,662 | 22:57:08 11/04/2026 |
| 31 |  YEX |
CHZ/USDT | $0.03908 | $1,991,351 | 23:00:17 11/04/2026 |
| 32 |  Ourbit |
CHZ/USDT | $0.03910 | $1,929,216 | 22:57:15 11/04/2026 |
| 33 | WhiteBIT |
CHZ/USDT | $0.03914 | $1,731,595 | 22:57:07 11/04/2026 |
| 34 |  Bybit |
CHZ/USDT | $0.03913 | $1,696,217 | 22:54:16 11/04/2026 |
| 35 | Binance |
CHZ/USDT | $0.03917 | $1,576,345 | 22:56:54 11/04/2026 |
| 36 | MEXC |
CHZ/USDT | $0.03916 | $1,469,693 | 22:54:07 11/04/2026 |
| 37 |  Hotcoin |
CHZ/USDT | $0.03916 | $1,296,406 | 22:57:09 11/04/2026 |
| 38 |  Bibox |
CHZ/USDT | $0.03491 | $1,127,074 | 23:00:13 11/04/2026 |
| 39 |  Aivora Exchange |
CHZ/USDT | $0.02799 | $935,543 | 23:00:16 11/04/2026 |
| 40 | Hotcoin |
CHZ/USDT | $0.03911 | $906,142 | 22:57:18 11/04/2026 |
| 41 |  Bitget |
CHZ/USDT | $0.03912 | $897,286 | 22:54:15 11/04/2026 |
| 42 |  Cofinex |
CHZ/USDT | $0.03913 | $888,556 | 23:00:15 11/04/2026 |
| 43 |  Websea |
CHZ/USDT | $0.03913 | $888,123 | 22:51:10 11/04/2026 |
| 44 | BTCC |
CHZ/USDT | $0.03917 | $786,724 | 22:57:12 11/04/2026 |
| 45 |  4E |
CHZ/USDT | $0.03912 | $779,630 | 23:00:10 11/04/2026 |
| 46 |  BitGW Exchange |
CHZ/USDT | $0.03913 | $770,001 | 22:51:11 11/04/2026 |
| 47 |  Bitunix |
CHZ/USDT | $0.03912 | $756,582 | 22:57:15 11/04/2026 |
| 48 |  NovaEx |
CHZ/USDT | $0.03907 | $715,082 | 23:00:16 11/04/2026 |
| 49 |  YUBIT |
CHZ/USDT | $0.03916 | $713,946 | 22:57:10 11/04/2026 |
| 50 |  OKX |
CHZ/USDT | $0.03916 | $713,838 | 22:56:53 11/04/2026 |
| 51 |  Gems Trade |
CHZ/USDT | $0.03916 | $712,957 | 22:57:12 11/04/2026 |
| 52 | BiKing |
CHZ/USDT | $0.03912 | $712,877 | 23:00:08 11/04/2026 |
| 53 |  EagleX |
CHZ/USDT | $0.03913 | $697,413 | 23:00:11 11/04/2026 |
| 54 |  Pionex |
CHZ/USDT | $0.03917 | $686,081 | 22:57:07 11/04/2026 |
| 55 |  KTX |
CHZ/USDT | $0.03909 | $685,454 | 23:00:15 11/04/2026 |
| 56 | YUBIT |
CHZ/USDT | $0.03911 | $676,694 | 22:57:15 11/04/2026 |
| 57 | EagleX |
CHZ/USDT | $0.03908 | $667,607 | 23:00:15 11/04/2026 |
| 58 |  BitDelta |
CHZ/USDT | $0.03911 | $634,737 | 23:00:07 11/04/2026 |
| 59 |  BlockFin |
CHZ/USDT | $0.03917 | $628,319 | 23:00:11 11/04/2026 |
| 60 |  Picol |
CHZ/USDT | $0.03913 | $604,473 | 23:00:11 11/04/2026 |
| 61 |  Phemex |
CHZ/USDT | $0.03911 | $578,973 | 22:57:17 11/04/2026 |
| 62 |  KCEX |
CHZ/USDT | $0.03912 | $537,194 | 22:57:15 11/04/2026 |
| 63 |  EasiCoin |
CHZ/USDT | $0.03906 | $534,416 | 23:00:16 11/04/2026 |
| 64 |  Toobit |
CHZ/USDT | $0.03913 | $526,536 | 22:57:17 11/04/2026 |
| 65 |  Upbit |
CHZ/KRW | $0.03919 | $508,768 | 22:56:23 11/04/2026 |
| 66 |  Zoomex |
CHZ/USDT | $0.03914 | $507,900 | 22:57:15 11/04/2026 |
| 67 | Phemex |
CHZ/USDT | $0.03923 | $499,434 | 22:57:10 11/04/2026 |
| 68 |  Globe Derivative Exchange |
CHZ/USD | $0.03914 | $487,624 | 23:00:17 11/04/2026 |
| 69 |  Deepcoin |
CHZ/USDT | $0.03913 | $486,485 | 22:57:15 11/04/2026 |
| 70 | CoinW |
CHZ/USDT | $0.03916 | $466,528 | 22:57:09 11/04/2026 |
| 71 |  DigiFinex |
CHZ/USDT | $0.03913 | $459,770 | 23:00:07 11/04/2026 |
| 72 |  VOOX Exchange |
CHZ/USDT | $0.03912 | $436,332 | 22:57:18 11/04/2026 |
| 73 |  XXKK |
CHZ/USDT | $0.03912 | $426,232 | 23:00:14 11/04/2026 |
| 74 |  Bitrue |
CHZ/USDT | $0.03913 | $419,617 | 22:57:17 11/04/2026 |
| 75 |  BloFin |
CHZ/USDT | $0.03919 | $377,239 | 22:57:07 11/04/2026 |
| 76 | LBank |
CHZ/USDT | $0.03914 | $374,374 | 22:57:08 11/04/2026 |
| 77 | HitBTC |
CHZ/USDT | $0.03917 | $356,814 | 22:57:10 11/04/2026 |
| 78 | FMFW.io |
CHZ/USD | $0.03917 | $356,814 | 22:57:08 11/04/2026 |
| 79 |  Mandala Exchange |
CHZ/USDT | $0.03917 | $356,710 | 22:57:16 11/04/2026 |
| 80 | Gleec BTC |
CHZ/USDT | $0.03917 | $356,182 | 23:00:07 11/04/2026 |
| 81 |  EXMO |
CHZ/USDT | $0.03914 | $355,495 | 22:57:14 11/04/2026 |
| 82 |  EXMO.ME |
CHZ/USDT | $0.03912 | $355,242 | 23:00:10 11/04/2026 |
| 83 |  BYDFi |
CHZ/USDT | $0.03911 | $338,695 | 23:00:07 11/04/2026 |
| 84 |  BitTap |
CHZ/USDT | $0.03908 | $335,346 | 23:00:16 11/04/2026 |
| 85 | Tapbit |
CHZ/USDT | $0.03916 | $322,003 | 22:57:11 11/04/2026 |
| 86 | WhiteBIT |
CHZ/TRY | $0.03925 | $315,484 | 22:57:07 11/04/2026 |
| 87 |  Bitcoiva |
CHZ/USDT | $0.03917 | $297,201 | 23:00:11 11/04/2026 |
| 88 |  Coinstore |
CHZ/USDT | $0.03910 | $281,060 | 22:54:11 11/04/2026 |
| 89 | Ourbit |
CHZ/USDT | $0.03917 | $279,998 | 22:57:07 11/04/2026 |
| 90 | BlockFin |
CHZ/USDT | $0.03911 | $270,268 | 22:57:15 11/04/2026 |
| 91 | Binance |
CHZ/TRY | $0.03916 | $269,487 | 22:56:54 11/04/2026 |
| 92 |  ASTX |
CHZ/USDT | $0.03911 | $265,804 | 23:00:11 11/04/2026 |
| 93 |  XT.COM |
CHZ/USDT | $0.03921 | $265,178 | 22:57:11 11/04/2026 |
| 94 |  SuperEx |
CHZ/USDT | $0.03912 | $262,022 | 22:57:09 11/04/2026 |
| 95 |  Bitazza |
CHZ/USDT | $0.03900 | $251,132 | 23:00:08 11/04/2026 |
| 96 | Toobit |
CHZ/USDT | $0.03917 | $250,188 | 22:57:07 11/04/2026 |
| 97 |  Gate |
CHZ/USDT | $0.03906 | $216,762 | 22:54:19 11/04/2026 |
| 98 |  TGEX |
CHZ/USDT | $0.03986 | $207,542 | 13:21:15 07/04/2026 |
| 99 | BITmarkets |
CHZ/USD | $0.03915 | $199,688 | 23:00:11 11/04/2026 |
| 100 | B2Z Exchange |
CHZ/USD | $0.03915 | $199,662 | 23:00:11 11/04/2026 |
| 101 |  KuCoin |
CHZ/USDT | $0.03911 | $184,105 | 22:54:19 11/04/2026 |
| 102 |  Paribu |
CHZ/TRY | $0.03911 | $183,601 | 22:57:53 11/04/2026 |
| 103 | HTX |
CHZ/USDT | $0.03902 | $174,683 | 22:57:16 11/04/2026 |
| 104 | Biconomy.com |
CHZ/USDT | $0.03911 | $169,572 | 22:42:10 11/04/2026 |
| 105 |  Binance TR |
CHZ/TRY | $0.03916 | $163,318 | 22:57:08 11/04/2026 |
| 106 | Biconomy.com |
CHZ/USDC | $0.03910 | $154,441 | 22:42:10 11/04/2026 |
| 107 | OrangeX |
CHZ/USDT | $0.03921 | $143,796 | 22:57:08 11/04/2026 |
| 108 | Bitunix |
CHZ/USDT | $0.03916 | $143,559 | 22:57:09 11/04/2026 |
| 109 |  BingX |
CHZ/USDT | $0.03917 | $139,112 | 22:57:08 11/04/2026 |
| 110 | Binance |
CHZ/USDC | $0.03916 | $136,086 | 22:56:54 11/04/2026 |
| 111 | AscendEX |
CHZ/USDT | $0.03926 | $134,073 | 22:54:13 11/04/2026 |
| 112 |  Qmall Exchange |
CHZ/USDT | $0.03897 | $131,386 | 22:57:07 11/04/2026 |
| 113 | Bybit |
CHZ/USDT | $0.03909 | $122,956 | 22:54:08 11/04/2026 |
| 114 | Bitget |
CHZ/USDT | $0.03917 | $122,365 | 22:54:09 11/04/2026 |
| 115 | VOOX Exchange |
CHZ/USDT | $0.03921 | $109,748 | 22:57:13 11/04/2026 |
| 116 | Coinlocally |
CHZ/USDT | $0.03918 | $103,485 | 23:00:10 11/04/2026 |
| 117 | KuCoin |
CHZ/USDT | $0.03917 | $103,291 | 22:56:53 11/04/2026 |
| 118 |  Azbit |
CHZ/USDT | $0.03915 | $92,688.52 | 22:54:10 11/04/2026 |
| 119 |  GroveX |
CHZ/USDT | $0.03913 | $90,178.96 | 22:54:09 11/04/2026 |
| 120 |  ICRYPEX |
CHZ/USDT | $0.03881 | $84,576.84 | 23:00:11 11/04/2026 |
| 121 | Gate |
CHZ/USDT | $0.03917 | $81,893.51 | 22:56:54 11/04/2026 |
| 122 | WhiteBIT |
CHZ/USDC | $0.03915 | $75,878.85 | 22:57:07 11/04/2026 |
| 123 |  Bitbaby |
CHZ/USDT | $0.03915 | $69,966.08 | 22:54:09 11/04/2026 |
| 124 | Aivora Exchange |
CHZ/USDT | $0.03538 | $69,168.06 | 23:00:13 11/04/2026 |
| 125 |  Coinbase Exchange |
CHZ/USD | $0.03910 | $62,236.11 | 22:56:29 11/04/2026 |
| 126 |  LeveX |
CHZ/USDT | $0.03908 | $61,023.81 | 23:00:15 11/04/2026 |
| 127 |  Bitcastle |
CHZ/USDT | $0.03912 | $59,674.49 | 23:00:09 11/04/2026 |
| 128 | KCEX |
CHZ/USDT | $0.03916 | $59,266.29 | 22:57:08 11/04/2026 |
| 129 |  BiFinance |
CHZ/USDT | $0.03916 | $59,262.13 | 22:57:10 11/04/2026 |
| 130 |  Dex-Trade |
CHZ/USDT | $0.03918 | $58,197.61 | 22:57:10 11/04/2026 |
| 131 |  Bitfinex |
CHZ/USDT | $0.03918 | $57,010.94 | 22:59:56 11/04/2026 |
| 132 | Koinbay |
CHZ/USDT | $0.03911 | $56,168.76 | 22:57:12 11/04/2026 |
| 133 | MEXC |
CHZ/USDC | $0.03922 | $54,538.08 | 22:54:07 11/04/2026 |
| 134 |  BigONE |
CHZ/USDT | $0.03905 | $51,426.38 | 22:57:14 11/04/2026 |
| 135 | Cofinex |
CHZ/USDT | $0.03913 | $51,112.32 | 23:00:09 11/04/2026 |
| 136 |  BtcTurk | Kripto |
CHZ/TRY | $0.03916 | $49,822.66 | 22:59:23 11/04/2026 |
| 137 | BloFin |
CHZ/USDT | $0.03912 | $46,670.02 | 22:54:16 11/04/2026 |
| 138 |  Bithumb |
CHZ/KRW | $0.03932 | $41,782.30 | 22:59:54 11/04/2026 |
| 139 |  Bitvavo |
CHZ/EUR | $0.03918 | $38,908.51 | 22:57:14 11/04/2026 |
| 140 | KTX |
CHZ/USDT | $0.03914 | $38,749.27 | 23:00:10 11/04/2026 |
| 141 |  CoinTR |
CHZ/TRY | $0.03909 | $37,408.05 | 23:00:11 11/04/2026 |
| 142 | Zoomex |
CHZ/USDT | $0.03909 | $36,886.75 | 22:54:10 11/04/2026 |
| 143 |  PointPay |
CHZ/USDT | $0.03913 | $36,467.01 | 22:48:11 11/04/2026 |
| 144 | BVOX |
CHZ/USDT | $0.03916 | $35,542.58 | 22:57:12 11/04/2026 |
| 145 | CoinTR |
CHZ/USDT | $0.03916 | $34,120.71 | 23:00:11 11/04/2026 |
| 146 |  ZKE |
CHZ/USDT | $0.03901 | $33,786.07 | 23:00:09 11/04/2026 |
| 147 |  Cryptomus |
CHZ/USDT | $0.03917 | $31,777.60 | 23:00:07 11/04/2026 |
| 148 |  BlueBit |
CHZ/USDT | $0.03917 | $29,708.68 | 23:00:07 11/04/2026 |
| 149 | BITmarkets |
CHZ/USDT | $0.03912 | $27,380.63 | 23:00:11 11/04/2026 |
| 150 | B2Z Exchange |
CHZ/USDT | $0.03912 | $27,380.40 | 23:00:11 11/04/2026 |
| 151 | BTSE |
CHZ/USDT | $0.03914 | $27,337.83 | 22:57:11 11/04/2026 |
| 152 |  FIXT |
CHZ/USDT | $0.04016 | $26,267.03 | 23:00:15 11/04/2026 |
| 153 | Bitrue |
CHZ/USDC | $0.03917 | $26,229.10 | 22:57:11 11/04/2026 |
| 154 |  CoinUp.io |
CHZ/USDT | $0.03915 | $26,202.82 | 22:57:09 11/04/2026 |
| 155 |  MGBX |
CHZ/USDT | $0.03912 | $22,013.51 | 23:00:14 11/04/2026 |
| 156 |  CoinEx |
CHZ/USDT | $0.03917 | $20,191.82 | 22:59:53 11/04/2026 |
| 157 |  Coincall |
CHZ/USD | $0.03911 | $20,010.03 | 23:00:16 11/04/2026 |
| 158 | TGEX |
CHZ/USDT | $0.03980 | $17,426.19 | 13:15:11 07/04/2026 |
| 159 |  Bitstamp by Robinhood |
CHZ/USD | $0.03916 | $16,972.49 | 22:59:23 11/04/2026 |
| 160 | Paribu |
CHZ/USDT | $0.03913 | $15,410.15 | 22:57:53 11/04/2026 |
| 161 |  PrimeXBT |
CHZ/USDT | $0.03909 | $13,887.22 | 23:00:16 11/04/2026 |
| 162 |  Kraken |
CHZ/USD | $0.03939 | $13,837.69 | 22:59:55 11/04/2026 |
| 163 |  Bitbank |
CHZ/JPY | $0.03925 | $13,280.09 | 22:57:08 11/04/2026 |
| 164 | Pionex |
CHZ/USDT | $0.03912 | $12,482.23 | 22:57:17 11/04/2026 |
| 165 |  XBO.com |
CHZ/USDT | $0.03913 | $12,356.97 | 23:00:07 11/04/2026 |
| 166 |  NexDAX |
CHZ/USDT | $0.03916 | $11,699.97 | 23:00:13 11/04/2026 |
| 167 | BtcTurk | Kripto |
CHZ/USDT | $0.03921 | $10,478.62 | 22:59:23 11/04/2026 |
| 168 |  Aster |
CHZ/USDT | $0.03969 | $10,134.99 | 22:54:15 11/04/2026 |
| 169 | Bitrue |
CHZ/USDT | $0.03917 | $9,686.86 | 22:57:11 11/04/2026 |
| 170 |  SunX |
CHZ/USDT | $0.03908 | $9,380.81 | 23:00:19 11/04/2026 |
| 171 |  Ulink |
CHZ/USDT | $0.06822 | $8,907.66 | 23:00:18 11/04/2026 |
| 172 | Coinbase Exchange |
CHZ/EUR | $0.03917 | $8,677.11 | 22:57:00 11/04/2026 |
| 173 |  WEEX |
CHZ/USDT | $0.03915 | $8,353.23 | 22:57:09 11/04/2026 |
| 174 | KuCoin |
CHZ/BTC | $0.03914 | $8,217.71 | 22:56:53 11/04/2026 |
| 175 |  Blynex |
CHZ/USDT | $0.03918 | $7,995.63 | 23:00:10 11/04/2026 |
| 176 | Binance |
CHZ/BTC | $0.03935 | $7,995.60 | 22:56:54 11/04/2026 |
| 177 |  Kanga Exchange |
CHZ/USDT | $0.03914 | $7,590.72 | 23:00:10 11/04/2026 |
| 178 |  Bit2Me |
CHZ/EUR | $0.03945 | $7,398.44 | 22:57:12 11/04/2026 |
| 179 |  Bitkub |
CHZ/THB | $0.03911 | $7,114.39 | 22:54:09 11/04/2026 |
| 180 | Kraken |
CHZ/EUR | $0.03945 | $6,920.39 | 22:59:24 11/04/2026 |
| 181 | Kanga Exchange |
CHZ/USDC | $0.03899 | $6,154.12 | 23:00:10 11/04/2026 |
| 182 | Coinbase Exchange |
CHZ/GBP | $0.03915 | $5,581.84 | 22:57:00 11/04/2026 |
| 183 | Bitstamp by Robinhood |
CHZ/EUR | $0.03930 | $5,360.45 | 22:59:23 11/04/2026 |
| 184 |  Mercado Bitcoin |
CHZ/BRL | $0.03935 | $5,302.22 | 22:57:07 11/04/2026 |
| 185 |  Bitlo |
CHZ/USDT | $0.03931 | $5,256.26 | 22:57:08 11/04/2026 |
| 186 |  WOO X |
CHZ/USDT | $0.03911 | $5,096.83 | 22:57:15 11/04/2026 |
| 187 |  HyperPay Futures |
CHZ/USDT | $0.03908 | $4,919.69 | 23:00:20 11/04/2026 |
| 188 | Bitfinex |
CHZ/USD | $0.03933 | $4,864.08 | 22:59:56 11/04/2026 |
| 189 |  Bitso |
CHZ/USD | $0.03909 | $4,486.43 | 22:59:53 11/04/2026 |
| 190 |  Gemini |
CHZ/USD | $0.03917 | $4,240.09 | 22:59:53 11/04/2026 |
| 191 |  Dzengi.com |
CHZ/USD | $0.03903 | $3,555.30 | 22:54:11 11/04/2026 |
| 192 | CoinEx |
CHZ/BTC | $0.03966 | $3,502.04 | 22:59:53 11/04/2026 |
| 193 |  Niza.io |
CHZ/USD | $0.03939 | $3,471.54 | 23:00:10 11/04/2026 |
| 194 |  Crypto.com Exchange |
CHZ/USD | $0.03910 | $2,935.18 | 22:57:11 11/04/2026 |
| 195 | B2Z Exchange |
CHZ/USDC | $0.03912 | $2,506.36 | 23:00:11 11/04/2026 |
| 196 | BITmarkets |
CHZ/USDC | $0.03912 | $2,506.12 | 23:00:11 11/04/2026 |
| 197 |  Binance TH |
CHZ/USDT | $0.03915 | $2,344.44 | 22:57:07 11/04/2026 |
| 198 | Crypto.com Exchange |
CHZ/USDT | $0.03913 | $1,983.33 | 22:57:11 11/04/2026 |
| 199 | Niza.io |
CHZ/EUR | $0.03945 | $1,732.15 | 23:00:10 11/04/2026 |
| 200 | OKX |
CHZ/USD | $0.03928 | $1,722.35 | 22:56:53 11/04/2026 |
| 201 |  CoinDCX |
CHZ/INR | $0.04109 | $1,444.59 | 23:00:07 11/04/2026 |
| 202 | Crypto.com Exchange |
CHZ/USD | $0.03934 | $1,355.12 | 22:57:17 11/04/2026 |
| 203 |  TRIV |
CHZ/IDR | $0.03923 | $1,351.57 | 23:00:15 11/04/2026 |
| 204 | TRIV |
CHZ/USDT | $0.03913 | $1,351.57 | 23:00:15 11/04/2026 |
| 205 | Bitlo |
CHZ/TRY | $0.03918 | $1,344.37 | 22:57:08 11/04/2026 |
| 206 |  Korbit |
CHZ/KRW | $0.03989 | $1,314.15 | 22:54:12 11/04/2026 |
| 207 |  Foxbit |
CHZ/BRL | $0.03915 | $1,192.67 | 23:00:07 11/04/2026 |
| 208 |  Indodax |
CHZ/IDR | $0.03932 | $1,086.97 | 22:59:53 11/04/2026 |
| 209 | Coinbase Exchange |
CHZ/USDT | $0.03921 | $992.66 | 22:57:00 11/04/2026 |
| 210 | Bybit |
CHZ/USDC | $0.03924 | $782.28 | 22:54:08 11/04/2026 |
| 211 |  ADEN |
CHZ/USDT | $0.03906 | $764.87 | 23:00:50 11/04/2026 |
| 212 |  5DAX |
CHZ/USDT | $0.03913 | $654.03 | 23:00:09 11/04/2026 |
| 213 | Bitfinex |
CHZ/USDT | $0.03501 | $647.05 | 22:57:15 11/04/2026 |
| 214 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03985 | $563.66 | 21:50:35 11/04/2026 |
| 215 |  Young Platform |
CHZ/EUR | $0.03893 | $475.52 | 22:54:09 11/04/2026 |
| 216 | Bitazza |
CHZ/THB | $0.03937 | $435.77 | 23:00:08 11/04/2026 |
| 217 |  Flipster |
CHZ/USDT | $0.03907 | $394.39 | 23:00:19 11/04/2026 |
| 218 | OKX |
CHZ/EUR | $0.03931 | $256.46 | 22:56:53 11/04/2026 |
| 219 | OKX |
CHZ/TRY | $0.03952 | $219.38 | 22:56:53 11/04/2026 |
| 220 | Upbit |
CHZ/BTC | $0.03942 | $188.04 | 22:56:23 11/04/2026 |
| 221 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.03933 | $133.97 | 15:08:35 11/04/2026 |
| 222 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03945 | $133.75 | 22:19:47 11/04/2026 |
| 223 |  Coins.ph |
CHZ/PHP | $0.03753 | $110.53 | 23:00:12 11/04/2026 |
| 224 | WOO X |
CHZ/USDT | $0.03915 | $77.68 | 22:57:12 11/04/2026 |
| 225 |  NovaDAX |
CHZ/BRL | $0.03919 | $72.49 | 23:00:11 11/04/2026 |
| 226 |  zondacrypto |
CHZ/USDC | $0.03032 | $64.88 | 22:57:19 11/04/2026 |
| 227 |  Coincheck |
CHZ/JPY | $0.03925 | $58.52 | 22:57:07 11/04/2026 |
| 228 |  CEX.IO |
CHZ/EUR | $0.03927 | $40.20 | 22:48:13 11/04/2026 |
| 229 |  Binance.US |
CHZ/USDT | $0.03940 | $39.84 | 22:49:23 10/04/2026 |
| 230 |  WazirX |
CHZ/USDT | $0.03924 | $39.59 | 23:00:11 11/04/2026 |
| 231 |  Uniswap v2 |
CHZ/WETH | $0.03942 | $33.94 | 22:19:47 11/04/2026 |
| 232 |  ChangeNOW |
CHZ/BTC | $0.04014 | $26.89 | 22:57:11 11/04/2026 |
| 233 | CEX.IO |
CHZ/USD | $0.03917 | $26.39 | 22:48:13 11/04/2026 |
| 234 | CEX.IO |
CHZ/USDT | $0.03913 | $23.46 | 22:48:13 11/04/2026 |
| 235 | OKX |
CHZ/USDC | $0.03923 | $19.89 | 22:56:53 11/04/2026 |
| 236 |  dYdX v4 |
CHZ/USD | $0.03941 | $18.87 | 23:01:24 11/04/2026 |
| 237 | Bitcoiva |
CHZ/INR | $0.03975 | $17.86 | 23:00:11 11/04/2026 |
| 238 | PointPay |
CHZ/USDC | $0.03925 | $15.57 | 22:48:11 11/04/2026 |
| 239 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.04027 | $9.65 | 19:27:59 10/04/2026 |
| 240 |  Tokocrypto |
CHZ/USDT | $0.03917 | $5.92 | 22:57:08 11/04/2026 |
| 241 |  Unocoin |
CHZ/INR | $0.04081 | $2.87 | 23:00:11 11/04/2026 |
| 242 |  Giottus |
CHZ/INR | $0.04219 | $1.08 | 15:51:08 10/04/2026 |
| 243 |  Gate US |
CHZ/USDT | $0.03916 | $0.03113 | 23:00:07 11/04/2026 |
| 244 |  Poloniex |
CHZ/USDT | $0.03778 | $0 | 22:55:23 11/04/2026 |
| 245 | HitBTC |
CHZ/USDC | $0.04181 | $0 | 22:57:10 11/04/2026 |
| 246 | HitBTC |
CHZ/USDT | $0.04133 | $0 | 22:57:16 11/04/2026 |
| 247 |  ZebPay |
CHZ/INR | $0.04075 | $0 | 23:00:07 11/04/2026 |
| 248 |  Bitbns |
CHZ/INR | $0.02825 | $0 | 22:54:11 11/04/2026 |
| 249 |  LATOKEN |
CHZ/USDT | $0.03906 | $0 | 01:09:10 11/04/2026 |
| 250 |  Coinmetro |
CHZ/USDT | $0.03913 | $0 | 23:00:07 11/04/2026 |
| 251 |  CoinJar |
CHZ/AUD | $0.04162 | $0 | 23:00:25 11/04/2026 |
| 252 | CoinJar |
CHZ/GBP | $0.03576 | $0 | 23:00:25 11/04/2026 |
| 253 | CoinJar |
CHZ/USD | $0.03576 | $0 | 23:00:25 11/04/2026 |
| 254 | CoinJar |
CHZ/USDC | $0.04078 | $0 | 23:00:25 11/04/2026 |
| 255 | Tokocrypto |
CHZ/BNB | $0.03480 | $0 | 22:57:08 11/04/2026 |
| 256 | Tokocrypto |
CHZ/BTC | $0.03935 | $0 | 22:57:08 11/04/2026 |
| 257 | Tokocrypto |
CHZ/USDC | $0.03915 | $0 | 22:57:08 11/04/2026 |
| 258 |  digitalexchange.id |
CHZ/IDR | $0.03909 | $0 | 22:57:07 11/04/2026 |
| 259 | FMFW.io |
CHZ/USDC | $0.04181 | $0 | 22:57:08 11/04/2026 |
| 260 | Giottus |
CHZ/USDT | $0.03929 | $0 | 15:51:08 10/04/2026 |
| 261 | Changelly PRO |
CHZ/USDC | $0.04181 | $0 | 23:00:07 11/04/2026 |
| 262 |  Bullish |
CHZ/USDC | $0.04519 | $0 | 23:00:10 11/04/2026 |
| 263 | Bullish |
CHZ/USDT | $0.04276 | $0 | 23:00:10 11/04/2026 |
| 264 |  SmarDex |
CHZ/USDT | $0.03884 | $0 | 22:57:08 11/04/2026 |
| 265 |  Cube Exchange |
CHZ/USDC | $0.04099 | $0 | 23:00:07 11/04/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 11/04/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,235,102 với tỷ giá $0.03911.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.