Chiliz CHZ
Xếp hạng #134
10:49:00 10/07/2026
Giá Chiliz (CHZ)
$0.01690 -1.1%
0.0000002642 BTC
446 VND
Thấp: $0.01680
Cao: $0.01735
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
CHZ/USDT | $0.01698 | $46,073,215 | 09:54:15 10/07/2026 |
| 2 |  XT.COM |
CHZ/USD | $0.01700 | $24,463,057 | 09:57:41 10/07/2026 |
| 3 |  Koinbay |
CHZ/USDT | $0.08678 | $17,624,224 | 10:00:15 10/07/2026 |
| 4 |  TruBit Pro Exchange |
CHZ/USDT | $0.01696 | $16,492,109 | 10:00:15 10/07/2026 |
| 5 |  Binance |
CHZ/USDT | $0.01695 | $8,291,552 | 09:54:18 10/07/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.01695 | $6,831,596 | 09:57:15 10/07/2026 |
| 7 |  LBank |
CHZ/USDT | $0.01696 | $6,024,072 | 09:57:15 10/07/2026 |
| 8 |  Ju.com |
CHZ/USDT | $0.01696 | $5,026,303 | 10:00:16 10/07/2026 |
| 9 |  BTCC |
CHZ/USDT | $0.01697 | $4,162,499 | 09:57:16 10/07/2026 |
| 10 |  CoinW |
CHZ/USDT | $0.01696 | $3,741,754 | 09:57:18 10/07/2026 |
| 11 |  BlockFin |
CHZ/USDT | $0.01696 | $3,623,512 | 10:00:08 10/07/2026 |
| 12 |  Biconomy.com |
CHZ/USDT | $0.01695 | $3,520,419 | 09:57:15 10/07/2026 |
| 13 |  WhiteBIT |
CHZ/USDT | $0.01695 | $3,380,126 | 09:57:15 10/07/2026 |
| 14 |  BitMart |
CHZ/USDT | $0.01698 | $3,195,192 | 09:57:12 10/07/2026 |
| 15 |  Ourbit |
CHZ/USDT | $0.01695 | $3,087,915 | 09:48:15 10/07/2026 |
| 16 |  Batonex |
CHZ/USDT | $0.01699 | $3,086,513 | 10:00:07 10/07/2026 |
| 17 |  BTSE |
CHZ/USDT | $0.01693 | $3,066,980 | 09:57:15 10/07/2026 |
| 18 |  B2Z Exchange |
CHZ/USD | $0.01693 | $2,950,298 | 10:03:15 10/07/2026 |
| 19 |  BITmarkets |
CHZ/USDT | $0.01694 | $2,942,355 | 10:00:15 10/07/2026 |
| 20 |  BVOX |
CHZ/USDT | $0.01697 | $2,760,846 | 09:57:15 10/07/2026 |
| 21 |  BiKing |
CHZ/USDT | $0.01695 | $2,483,114 | 10:00:16 10/07/2026 |
| 22 |  Tapbit |
CHZ/USDT | $0.01697 | $2,477,103 | 09:57:15 10/07/2026 |
| 23 |  Paribu |
CHZ/TRY | $0.01692 | $2,182,971 | 10:02:23 10/07/2026 |
| 24 |  BloFin |
CHZ/USDT | $0.01701 | $2,178,296 | 09:57:11 10/07/2026 |
| 25 | WhiteBIT |
CHZ/USDT | $0.01698 | $2,138,272 | 09:57:09 10/07/2026 |
| 26 |  Hotcoin |
CHZ/USDT | $0.01696 | $1,763,137 | 09:47:58 10/07/2026 |
| 27 | Binance |
CHZ/USDT | $0.01697 | $1,678,844 | 09:56:42 10/07/2026 |
| 28 |  KuCoin |
CHZ/USDT | $0.01699 | $1,567,169 | 09:59:23 10/07/2026 |
| 29 |  Coinlocally |
CHZ/USDT | $0.01696 | $1,498,484 | 10:00:16 10/07/2026 |
| 30 |  YEX |
CHZ/USDT | $0.01695 | $1,484,579 | 10:00:17 10/07/2026 |
| 31 | CoinP |
CHZ/USDT | $0.01694 | $1,234,761 | 10:00:09 10/07/2026 |
| 32 |  Toobit |
CHZ/USDT | $0.01695 | $1,127,985 | 09:57:16 10/07/2026 |
| 33 |  MEXC |
CHZ/USDT | $0.01695 | $1,030,952 | 09:57:16 10/07/2026 |
| 34 | Hotcoin |
CHZ/USDT | $0.01696 | $964,458 | 09:57:25 10/07/2026 |
| 35 |  BitDelta |
CHZ/USDT | $0.01699 | $935,036 | 09:54:07 10/07/2026 |
| 36 |  Aivora Exchange |
CHZ/USDT | $0.02796 | $934,526 | 10:00:17 10/07/2026 |
| 37 |  Bybit |
CHZ/USDT | $0.01697 | $866,420 | 09:54:16 10/07/2026 |
| 38 | BTCC |
CHZ/USDT | $0.01697 | $839,148 | 09:57:12 10/07/2026 |
| 39 |  4E |
CHZ/USDT | $0.01698 | $831,142 | 10:00:07 10/07/2026 |
| 40 |  YUBIT |
CHZ/USDT | $0.01699 | $823,102 | 09:57:11 10/07/2026 |
| 41 |  CoinChief |
CHZ/USDT | $0.01699 | $821,842 | 09:57:12 10/07/2026 |
| 42 |  Phemex |
CHZ/USDT | $0.01696 | $799,553 | 09:57:11 10/07/2026 |
| 43 |  Deepcoin |
CHZ/USDT | $0.01696 | $760,140 | 09:57:15 10/07/2026 |
| 44 |  KTX |
CHZ/USDT | $0.01695 | $748,157 | 10:03:15 10/07/2026 |
| 45 |  WOO X Pro |
CHZ/USDT | $0.01695 | $745,327 | 10:00:16 10/07/2026 |
| 46 |  Gems Trade |
CHZ/USDT | $0.01833 | $707,041 | 09:09:09 07/07/2026 |
| 47 |  SuperEx |
CHZ/USDT | $0.01693 | $706,876 | 10:00:09 10/07/2026 |
| 48 | Binance |
CHZ/TRY | $0.01693 | $706,063 | 09:56:42 10/07/2026 |
| 49 |  Pionex |
CHZ/USDT | $0.01698 | $703,644 | 09:57:12 10/07/2026 |
| 50 |  Bitrue |
CHZ/USDT | $0.01696 | $678,400 | 09:57:17 10/07/2026 |
| 51 |  Websea |
CHZ/USDT | $0.01699 | $645,082 | 09:57:11 10/07/2026 |
| 52 |  ApeX Omni |
CHZ/USDT | $0.01693 | $644,761 | 10:03:16 10/07/2026 |
| 53 |  EasiCoin |
CHZ/USDT | $0.01695 | $634,021 | 10:00:15 10/07/2026 |
| 54 |  Picol |
CHZ/USDT | $0.01699 | $620,343 | 10:00:08 10/07/2026 |
| 55 | YUBIT |
CHZ/USDT | $0.01695 | $617,541 | 09:57:15 10/07/2026 |
| 56 |  CRMClick |
CHZ/USDT | $0.01699 | $565,728 | 10:03:07 10/07/2026 |
| 57 |  HTX |
CHZ/USDT | $0.01700 | $565,640 | 09:59:54 10/07/2026 |
| 58 |  Bitunix |
CHZ/USDT | $0.01695 | $558,207 | 09:57:16 10/07/2026 |
| 59 |  Upbit |
CHZ/KRW | $0.01679 | $540,702 | 09:56:23 10/07/2026 |
| 60 |  Binance TR |
CHZ/TRY | $0.01693 | $514,263 | 09:57:13 10/07/2026 |
| 61 |  Cryptomus |
CHZ/USDT | $0.01699 | $483,708 | 10:00:11 10/07/2026 |
| 62 |  BitGW Exchange |
CHZ/USDT | $0.01688 | $466,988 | 09:57:11 10/07/2026 |
| 63 |  MGBX |
CHZ/USDT | $0.01693 | $460,248 | 09:57:15 10/07/2026 |
| 64 | BiKing |
CHZ/USDT | $0.01698 | $447,739 | 10:00:07 10/07/2026 |
| 65 |  OKX |
CHZ/USDT | $0.01698 | $447,722 | 09:56:54 10/07/2026 |
| 66 | Phemex |
CHZ/USDT | $0.01693 | $435,122 | 09:57:16 10/07/2026 |
| 67 |  Cofinex |
CHZ/USDT | $0.01695 | $427,904 | 10:00:17 10/07/2026 |
| 68 |  Bitget |
CHZ/USDT | $0.01695 | $426,916 | 09:54:16 10/07/2026 |
| 69 | LBank |
CHZ/USDT | $0.01698 | $416,603 | 09:57:11 10/07/2026 |
| 70 |  Bitbase |
CHZ/USDT | $0.01695 | $416,069 | 09:54:18 10/07/2026 |
| 71 |  KCEX |
CHZ/USDT | $0.01695 | $410,317 | 09:57:15 10/07/2026 |
| 72 |  DigiFinex |
CHZ/USDT | $0.01699 | $409,237 | 10:00:10 10/07/2026 |
| 73 |  GroveX |
CHZ/USDT | $0.01698 | $398,033 | 10:00:07 10/07/2026 |
| 74 |  x.me Exchange |
CHZ/USDT | $0.01696 | $393,792 | 10:00:18 10/07/2026 |
| 75 |  BYDFi |
CHZ/USDT | $0.01697 | $362,219 | 09:54:08 10/07/2026 |
| 76 | CoinW |
CHZ/USDT | $0.01700 | $361,099 | 09:57:11 10/07/2026 |
| 77 | Paribu |
CHZ/USDT | $0.01697 | $348,765 | 10:02:23 10/07/2026 |
| 78 | Bitget |
CHZ/USDT | $0.01696 | $336,040 | 09:54:07 10/07/2026 |
| 79 | Binance |
CHZ/USDC | $0.01698 | $324,360 | 09:56:42 10/07/2026 |
| 80 | WhiteBIT |
CHZ/TRY | $0.01691 | $321,948 | 09:57:09 10/07/2026 |
| 81 | Ourbit |
CHZ/USDT | $0.01698 | $314,728 | 09:54:10 10/07/2026 |
| 82 | XT.COM |
CHZ/USDT | $0.01699 | $285,554 | 09:57:12 10/07/2026 |
| 83 | Bybit |
CHZ/USDT | $0.01695 | $261,639 | 09:54:12 10/07/2026 |
| 84 |  Zoomex |
CHZ/USDT | $0.01696 | $260,349 | 09:57:15 10/07/2026 |
| 85 | Toobit |
CHZ/USDT | $0.01698 | $242,959 | 09:57:12 10/07/2026 |
| 86 | WhiteBIT |
CHZ/USDC | $0.01698 | $236,810 | 09:57:09 10/07/2026 |
| 87 |  Coinbase Exchange |
CHZ/USD | $0.01700 | $234,103 | 09:56:59 10/07/2026 |
| 88 | Tapbit |
CHZ/USDT | $0.01698 | $224,623 | 09:57:11 10/07/2026 |
| 89 | MEXC |
CHZ/USDT | $0.01697 | $211,952 | 09:57:11 10/07/2026 |
| 90 |  XXKK |
CHZ/USDT | $0.01699 | $207,111 | 10:00:08 10/07/2026 |
| 91 |  Gate |
CHZ/USDT | $0.01697 | $192,960 | 09:54:19 10/07/2026 |
| 92 |  BtcTurk | Kripto |
CHZ/TRY | $0.01691 | $178,915 | 09:56:23 10/07/2026 |
| 93 | BlockFin |
CHZ/USDT | $0.01695 | $173,889 | 10:00:15 10/07/2026 |
| 94 |  ASTX |
CHZ/USDT | $0.01698 | $166,876 | 10:03:08 10/07/2026 |
| 95 | Bitbase |
CHZ/USDT | $0.01698 | $158,726 | 09:45:07 10/07/2026 |
| 96 | OrangeX |
CHZ/USDT | $0.01689 | $158,682 | 09:57:07 10/07/2026 |
| 97 |  BitTap |
CHZ/USDT | $0.01695 | $154,698 | 10:00:20 10/07/2026 |
| 98 |  AlphaX |
CHZ/USDT | $0.01694 | $148,346 | 10:00:17 10/07/2026 |
| 99 | KuCoin |
CHZ/USDT | $0.01698 | $146,047 | 09:57:19 10/07/2026 |
| 100 |  HitBTC |
CHZ/USDT | $0.01697 | $145,937 | 09:57:10 10/07/2026 |
| 101 |  FMFW.io |
CHZ/USD | $0.01697 | $145,936 | 09:57:11 10/07/2026 |
| 102 |  Mandala Exchange |
CHZ/USDT | $0.01697 | $145,907 | 10:00:07 10/07/2026 |
| 103 |  Gleec BTC |
CHZ/USDT | $0.01697 | $145,907 | 10:00:07 10/07/2026 |
| 104 | Gate |
CHZ/USDT | $0.01698 | $145,409 | 09:56:54 10/07/2026 |
| 105 | Coinlocally |
CHZ/USDT | $0.01696 | $108,377 | 10:00:07 10/07/2026 |
| 106 | Bitunix |
CHZ/USDT | $0.01698 | $106,964 | 09:57:08 10/07/2026 |
| 107 | Biconomy.com |
CHZ/USDT | $0.01699 | $104,656 | 09:57:07 10/07/2026 |
| 108 |  BingX |
CHZ/USDT | $0.01697 | $88,959.68 | 09:57:11 10/07/2026 |
| 109 |  Kraken |
CHZ/USD | $0.01699 | $88,209.46 | 09:59:53 10/07/2026 |
| 110 |  Bitbank |
CHZ/JPY | $0.01706 | $87,785.95 | 09:57:10 10/07/2026 |
| 111 | Zoomex |
CHZ/USDT | $0.01696 | $78,918.82 | 09:45:09 10/07/2026 |
| 112 |  PointPay |
CHZ/USDT | $0.01697 | $78,491.46 | 09:57:10 10/07/2026 |
| 113 | BITmarkets |
CHZ/USD | $0.01698 | $78,158.55 | 10:00:12 10/07/2026 |
| 114 |  Bitbaby |
CHZ/USDT | $0.01699 | $76,709.13 | 10:00:09 10/07/2026 |
| 115 | B2Z Exchange |
CHZ/USD | $0.01697 | $76,343.41 | 10:03:08 10/07/2026 |
| 116 |  Bitstamp by Robinhood |
CHZ/USD | $0.01700 | $74,981.92 | 09:59:53 10/07/2026 |
| 117 | x.me Exchange |
CHZ/USDT | $0.01689 | $71,439.69 | 10:00:09 10/07/2026 |
| 118 | Aivora Exchange |
CHZ/USDT | $0.03534 | $69,091.05 | 10:00:10 10/07/2026 |
| 119 |  Bullish |
CHZ/USDT | $0.01714 | $68,885.76 | 10:00:07 10/07/2026 |
| 120 | Biconomy.com |
CHZ/USDC | $0.01698 | $67,872.07 | 09:57:07 10/07/2026 |
| 121 |  Bitvavo |
CHZ/EUR | $0.01709 | $67,494.87 | 09:57:08 10/07/2026 |
| 122 |  BiFinance |
CHZ/USDT | $0.01698 | $65,118.77 | 09:57:09 10/07/2026 |
| 123 |  Bit2Me |
CHZ/EUR | $0.01702 | $62,815.82 | 10:00:08 10/07/2026 |
| 124 | KTX |
CHZ/USDT | $0.01699 | $62,038.33 | 10:03:11 10/07/2026 |
| 125 | Kraken |
CHZ/EUR | $0.01701 | $61,984.23 | 09:59:25 10/07/2026 |
| 126 | BloFin |
CHZ/USDT | $0.01695 | $60,838.94 | 09:54:17 10/07/2026 |
| 127 |  Bitcastle |
CHZ/USDT | $0.01698 | $59,753.54 | 10:00:09 10/07/2026 |
| 128 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01703 | $59,415.33 | 09:59:27 10/07/2026 |
| 129 | Koinbay |
CHZ/USDT | $0.01689 | $57,623.54 | 10:00:40 10/07/2026 |
| 130 |  LeveX |
CHZ/USDT | $0.01695 | $57,594.10 | 10:00:15 10/07/2026 |
| 131 | MEXC |
CHZ/USDC | $0.01697 | $57,059.76 | 09:57:11 10/07/2026 |
| 132 | Cofinex |
CHZ/USDT | $0.01696 | $52,981.85 | 10:00:07 10/07/2026 |
| 133 | KCEX |
CHZ/USDT | $0.01699 | $52,489.35 | 09:57:12 10/07/2026 |
| 134 |  BigONE |
CHZ/USDT | $0.01698 | $51,215.08 | 09:57:07 10/07/2026 |
| 135 | HTX |
CHZ/USDT | $0.01690 | $44,550.21 | 09:27:23 10/07/2026 |
| 136 | OKX |
CHZ/USDC | $0.01698 | $42,962.04 | 09:56:54 10/07/2026 |
| 137 |  ICRYPEX |
CHZ/USDT | $0.01659 | $38,792.66 | 10:00:09 10/07/2026 |
| 138 |  CoinTR |
CHZ/TRY | $0.01695 | $38,634.02 | 10:00:08 10/07/2026 |
| 139 |  PrimeXBT |
CHZ/USDT | $0.01695 | $37,859.62 | 10:03:16 10/07/2026 |
| 140 |  NexDAX |
CHZ/USDT | $0.01699 | $35,197.02 | 10:03:10 10/07/2026 |
| 141 |  ZKE |
CHZ/USDT | $0.01699 | $34,838.71 | 10:00:09 10/07/2026 |
| 142 | CoinTR |
CHZ/USDT | $0.01700 | $34,774.76 | 10:00:08 10/07/2026 |
| 143 | BtcTurk | Kripto |
CHZ/USDT | $0.01679 | $32,766.56 | 09:56:23 10/07/2026 |
| 144 |  Bithumb |
CHZ/KRW | $0.01671 | $30,377.58 | 09:59:53 10/07/2026 |
| 145 | Bitrue |
CHZ/USDC | $0.01699 | $29,916.45 | 09:57:10 10/07/2026 |
| 146 | Pionex |
CHZ/USDT | $0.01696 | $29,284.94 | 09:57:15 10/07/2026 |
| 147 |  AEGET |
CHZ/USDT | $0.01695 | $25,040.17 | 10:00:16 10/07/2026 |
| 148 | Coinbase Exchange |
CHZ/EUR | $0.01696 | $24,084.08 | 09:56:30 10/07/2026 |
| 149 |  FIXT |
CHZ/USDT | $0.01694 | $23,185.22 | 10:03:15 10/07/2026 |
| 150 |  LATOKEN |
CHZ/USDT | $0.01698 | $22,714.54 | 09:51:10 10/07/2026 |
| 151 | BITmarkets |
CHZ/USDT | $0.01697 | $22,250.92 | 10:00:12 10/07/2026 |
| 152 | BTSE |
CHZ/USDT | $0.01697 | $22,177.67 | 09:57:10 10/07/2026 |
| 153 |  Bitlo |
CHZ/TRY | $0.01704 | $21,357.12 | 09:57:10 10/07/2026 |
| 154 | B2Z Exchange |
CHZ/USDT | $0.01699 | $21,163.58 | 10:03:08 10/07/2026 |
| 155 |  Niza.io |
CHZ/USD | $0.01699 | $20,726.13 | 09:51:10 10/07/2026 |
| 156 | Coinbase Exchange |
CHZ/GBP | $0.01708 | $20,332.68 | 09:56:30 10/07/2026 |
| 157 |  Coincall |
CHZ/USD | $0.01695 | $17,864.11 | 10:03:15 10/07/2026 |
| 158 |  CoinEx |
CHZ/USDT | $0.01702 | $17,428.16 | 09:59:24 10/07/2026 |
| 159 | MGBX |
CHZ/USDT | $0.01698 | $17,146.42 | 09:57:11 10/07/2026 |
| 160 |  Bitkub |
CHZ/THB | $0.01701 | $16,932.61 | 09:57:10 10/07/2026 |
| 161 |  XBO.com |
CHZ/USDT | $0.01698 | $16,232.68 | 09:54:11 10/07/2026 |
| 162 | Niza.io |
CHZ/EUR | $0.01702 | $16,000.71 | 10:00:07 10/07/2026 |
| 163 |  CoinUp.io |
CHZ/USDT | $0.01698 | $15,271.57 | 09:57:12 10/07/2026 |
| 164 | Bitrue |
CHZ/USDT | $0.01697 | $11,344.75 | 09:57:10 10/07/2026 |
| 165 | BYDFi |
CHZ/USDT | $0.01694 | $10,645.30 | 10:00:16 10/07/2026 |
| 166 |  WEEX |
CHZ/USDT | $0.01698 | $9,460.56 | 09:57:08 10/07/2026 |
| 167 |  Kanga Exchange |
CHZ/USDT | $0.01694 | $9,152.03 | 09:57:08 10/07/2026 |
| 168 | Kanga Exchange |
CHZ/USDC | $0.01697 | $9,038.13 | 09:57:08 10/07/2026 |
| 169 |  Tebbit |
CHZ/USDT | $0.01695 | $7,169.99 | 10:00:16 10/07/2026 |
| 170 |  Crypto.com Exchange |
CHZ/USD | $0.01710 | $6,103.78 | 09:45:11 10/07/2026 |
| 171 |  Meteora DLMM |
CHZ/USDC | $0.01698 | $5,072.70 | 09:30:00 10/07/2026 |
| 172 |  SunX |
CHZ/USDT | $0.01695 | $4,836.47 | 10:00:20 10/07/2026 |
| 173 |  Indodax |
CHZ/IDR | $0.01694 | $4,326.51 | 10:02:25 10/07/2026 |
| 174 | OKX |
CHZ/EUR | $0.01701 | $4,031.23 | 09:56:54 10/07/2026 |
| 175 |  Mercado Bitcoin |
CHZ/BRL | $0.01709 | $3,866.07 | 10:00:07 10/07/2026 |
| 176 |  Globe Derivative Exchange |
CHZ/USD | $0.01699 | $3,681.86 | 10:00:16 10/07/2026 |
| 177 | Bitstamp by Robinhood |
CHZ/EUR | $0.01706 | $3,651.25 | 09:59:23 10/07/2026 |
| 178 |  Aster |
CHZ/USDT | $0.01703 | $3,618.98 | 09:54:15 10/07/2026 |
| 179 | OKX |
CHZ/TRY | $0.01697 | $3,500.92 | 09:56:23 10/07/2026 |
| 180 |  Bitso |
CHZ/USD | $0.01698 | $3,438.44 | 09:59:54 10/07/2026 |
| 181 |  HyperPay Futures |
CHZ/USDT | $0.01695 | $3,266.17 | 10:03:17 10/07/2026 |
| 182 | CoinEx |
CHZ/BTC | $0.01697 | $2,982.03 | 09:59:53 10/07/2026 |
| 183 |  Blynex |
CHZ/USDT | $0.01698 | $2,886.06 | 09:57:11 10/07/2026 |
| 184 |  Azbit |
CHZ/USDT | $0.01697 | $2,812.09 | 09:57:11 10/07/2026 |
| 185 |  Tokocrypto |
CHZ/USDT | $0.01698 | $2,427.01 | 09:57:11 10/07/2026 |
| 186 | Crypto.com Exchange |
CHZ/USD | $0.01692 | $2,413.59 | 09:54:19 10/07/2026 |
| 187 | BITmarkets |
CHZ/USDC | $0.01696 | $2,334.85 | 10:00:12 10/07/2026 |
| 188 |  Bitfinex |
CHZ/USD | $0.01704 | $2,266.79 | 09:59:53 10/07/2026 |
| 189 | B2Z Exchange |
CHZ/USDC | $0.01697 | $2,252.38 | 10:03:08 10/07/2026 |
| 190 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000563 | $2,195.21 | 03:49:09 10/07/2026 |
| 191 | Coinbase Exchange |
CHZ/USDT | $0.01699 | $2,103.79 | 09:56:59 10/07/2026 |
| 192 |  Ulink |
CHZ/USDT | $0.01695 | $2,065.08 | 10:00:19 10/07/2026 |
| 193 | Crypto.com Exchange |
CHZ/USDT | $0.01704 | $1,919.00 | 09:45:11 10/07/2026 |
| 194 | KuCoin |
CHZ/BTC | $0.01699 | $1,662.52 | 09:59:53 10/07/2026 |
| 195 | Bitlo |
CHZ/USDT | $0.01699 | $1,640.34 | 09:57:10 10/07/2026 |
| 196 |  Bitcoiva |
CHZ/INR | $0.01773 | $1,602.09 | 10:00:08 10/07/2026 |
| 197 |  TRIV |
CHZ/USDT | $0.01698 | $1,323.31 | 10:00:12 10/07/2026 |
| 198 | TRIV |
CHZ/IDR | $0.01703 | $1,323.31 | 10:00:12 10/07/2026 |
| 199 | OKX |
CHZ/USD | $0.01696 | $1,173.84 | 09:56:23 10/07/2026 |
| 200 |  CoinDCX |
CHZ/INR | $0.01761 | $1,170.15 | 10:00:07 10/07/2026 |
| 201 |  Coinstore |
CHZ/USDT | $0.01695 | $1,163.21 | 09:54:07 10/07/2026 |
| 202 |  CEX.IO |
CHZ/USDT | $0.01699 | $1,115.93 | 10:00:07 10/07/2026 |
| 203 | Bitfinex |
CHZ/USDT | $0.01704 | $832.42 | 09:59:24 10/07/2026 |
| 204 |  Foxbit |
CHZ/BRL | $0.01698 | $781.61 | 10:00:07 10/07/2026 |
| 205 | Bitcoiva |
CHZ/USDT | $0.01696 | $655.48 | 09:48:08 10/07/2026 |
| 206 |  Flipster |
CHZ/USDT | $0.01694 | $565.06 | 10:00:16 10/07/2026 |
| 207 |  Binance TH |
CHZ/USDT | $0.01698 | $455.01 | 09:57:10 10/07/2026 |
| 208 |  Young Platform |
CHZ/EUR | $0.01699 | $440.93 | 10:00:09 10/07/2026 |
| 209 |  ADEN |
CHZ/USDT | $0.01697 | $314.46 | 10:03:52 10/07/2026 |
| 210 | Bybit |
CHZ/USDC | $0.01685 | $210.52 | 09:54:12 10/07/2026 |
| 211 | Bitfinex |
CHZ/USDT | $0.01706 | $163.10 | 09:57:15 10/07/2026 |
| 212 |  Coins.ph |
CHZ/PHP | $0.03652 | $107.58 | 10:00:09 10/07/2026 |
| 213 |  5DAX |
CHZ/USDT | $0.01694 | $91.82 | 10:03:09 10/07/2026 |
| 214 | Meteora DLMM |
CHZ/PEPPER | $0.01698 | $83.05 | 09:02:17 10/07/2026 |
| 215 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01710 | $59.57 | 09:18:35 10/07/2026 |
| 216 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01717 | $50.54 | 09:18:11 10/07/2026 |
| 217 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01724 | $33.95 | 09:18:23 10/07/2026 |
| 218 |  Coincheck |
CHZ/JPY | $0.01883 | $30.96 | 09:57:10 10/07/2026 |
| 219 | CEX.IO |
CHZ/USD | $0.01701 | $26.70 | 10:00:07 10/07/2026 |
| 220 |  Binance.US |
CHZ/USDT | $0.01722 | $24.86 | 08:54:23 10/07/2026 |
| 221 | CEX.IO |
CHZ/EUR | $0.01703 | $24.16 | 10:00:07 10/07/2026 |
| 222 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01715 | $11.81 | 09:18:35 10/07/2026 |
| 223 |  ZebPay |
CHZ/INR | $0.01774 | $10.29 | 10:00:09 10/07/2026 |
| 224 |  Unocoin |
CHZ/INR | $0.04040 | $7.11 | 10:03:13 10/07/2026 |
| 225 |  Giottus |
CHZ/INR | $0.01730 | $6.40 | 09:45:08 10/07/2026 |
| 226 | Upbit |
CHZ/BTC | $0.01772 | $6.35 | 09:56:23 10/07/2026 |
| 227 | Giottus |
CHZ/USDT | $0.01699 | $6.28 | 09:45:08 10/07/2026 |
| 228 |  Uniswap v2 |
CHZ/WETH | $0.01736 | $5.89 | 00:57:11 10/07/2026 |
| 229 |  EXMO |
CHZ/USDT | $0.01699 | $2.04 | 10:00:09 10/07/2026 |
| 230 |  EXMO.ME |
CHZ/USDT | $0.01699 | $2.04 | 10:00:07 10/07/2026 |
| 231 |  Poloniex |
CHZ/USDT | $0.01853 | $0 | 09:59:53 10/07/2026 |
| 232 | HitBTC |
CHZ/BTC | $0.01726 | $0 | 09:57:10 10/07/2026 |
| 233 | HitBTC |
CHZ/USDC | $0.01645 | $0 | 09:57:10 10/07/2026 |
| 234 | HitBTC |
CHZ/USDT | $0.01735 | $0 | 09:57:15 10/07/2026 |
| 235 |  Korbit |
CHZ/KRW | $0.01631 | $0 | 09:57:11 10/07/2026 |
| 236 |  Bitbns |
CHZ/INR | $0.02099 | $0 | 09:57:09 10/07/2026 |
| 237 |  WazirX |
CHZ/USDT | $0.01658 | $0 | 10:03:09 10/07/2026 |
| 238 |  Coinmetro |
CHZ/USDT | $0.02030 | $0 | 10:00:08 10/07/2026 |
| 239 |  CoinJar |
CHZ/AUD | $0.01726 | $0 | 10:00:40 10/07/2026 |
| 240 | CoinJar |
CHZ/GBP | $0.02949 | $0 | 10:00:40 10/07/2026 |
| 241 | CoinJar |
CHZ/USD | $0.02021 | $0 | 10:00:40 10/07/2026 |
| 242 | CoinJar |
CHZ/USDC | $0.01722 | $0 | 10:00:40 10/07/2026 |
| 243 | Tokocrypto |
CHZ/USDC | $0.01698 | $0 | 09:57:11 10/07/2026 |
| 244 |  digitalexchange.id |
CHZ/IDR | $0.01689 | $0 | 10:00:07 10/07/2026 |
| 245 | FMFW.io |
CHZ/BTC | $0.01726 | $0 | 09:57:11 10/07/2026 |
| 246 | FMFW.io |
CHZ/USDC | $0.01645 | $0 | 09:57:11 10/07/2026 |
| 247 |  Bitazza |
CHZ/THB | $0.04731 | $0 | 10:00:08 10/07/2026 |
| 248 | Bitazza |
CHZ/USDT | $0.04862 | $0 | 10:00:08 10/07/2026 |
| 249 |  Changelly |
CHZ/BTC | $0.01726 | $0 | 09:57:08 10/07/2026 |
| 250 | Changelly |
CHZ/USDC | $0.01645 | $0 | 09:57:08 10/07/2026 |
| 251 | Gleec BTC |
CHZ/BTC | $0.01726 | $0 | 10:00:07 10/07/2026 |
| 252 |  WOO X |
CHZ/USDT | $0.01696 | $0 | 09:57:15 10/07/2026 |
| 253 | WOO X |
CHZ/USDT | $0.01699 | $0 | 10:00:08 10/07/2026 |
| 254 | Bullish |
CHZ/USDC | $0.04519 | $0 | 10:00:07 10/07/2026 |
| 255 |  Everything.inc |
CHZ/USDT | $0.03880 | $0 | 09:57:08 10/07/2026 |
| 256 |  dYdX v4 |
CHZ/USD | $0.01704 | $0 | 10:04:17 10/07/2026 |
| 257 |  Cube Exchange |
CHZ/USDC | $0.01831 | $0 | 19:09:07 07/07/2026 |
| 258 |  Dzengi.com |
CHZ/USD | $0.01692 | $0 | 10:00:08 10/07/2026 |
| 259 |  Gate US |
CHZ/USDT | $0.01699 | $0 | 10:00:07 10/07/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:15 10/07/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,073,215 với tỷ giá $0.01698.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.