Tiền ảo: 39,685 Sàn giao dịch: 978 Vốn hóa: $2,656,715,622,636 Khối lượng (24h): $84,334,885,534 Thị phần: BTC: 58.8%, ETH: 11.5%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #151 08:29:00 15/09/2026
Giá Chiliz (CHZ)
$0.01451 -2.84%
0.0000001863 BTC 373 VND
Thấp: $0.01445 Cao: $0.01514

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Tapbit Tapbit CHZ/USDT $0.01351 $48,719,278 07:57:15 15/09/2026
2 CoinP CoinP CHZ/USDT $0.01450 $39,695,764 08:00:17 15/09/2026
3 KTX KTX CHZ/USDT $0.01451 $34,923,939 08:00:16 15/09/2026
4 XT.COM XT.COM CHZ/USD $0.01450 $25,822,775 07:57:42 15/09/2026
5 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.01451 $25,248,318 08:00:15 15/09/2026
6 Binance Binance CHZ/USDT $0.01453 $7,534,701 07:54:17 15/09/2026
7 OrangeX OrangeX CHZ/USDT $0.01452 $6,263,155 07:57:15 15/09/2026
8 LBank LBank CHZ/USDT $0.01452 $5,633,167 07:57:16 15/09/2026
9 WhiteBIT WhiteBIT CHZ/USDT $0.01453 $4,225,612 07:45:15 15/09/2026
10 Biconomy.com Biconomy.com CHZ/USDT $0.01451 $3,435,486 07:57:15 15/09/2026
11 BlockFin BlockFin CHZ/USDT $0.01453 $3,242,722 08:00:11 15/09/2026
12 BTCC BTCC CHZ/USDT $0.01455 $3,182,426 07:57:16 15/09/2026
13 Ourbit Ourbit CHZ/USDT $0.01452 $3,033,306 07:57:17 15/09/2026
14 Upbit Upbit CHZ/KRW $0.01462 $2,946,122 07:56:53 15/09/2026
15 BingX BingX CHZ/USDT $0.01452 $2,335,324 07:57:17 15/09/2026
16 Deepcoin Deepcoin CHZ/USDT $0.01451 $2,333,628 07:57:15 15/09/2026
17 BiKing BiKing CHZ/USDT $0.01452 $2,237,163 08:00:16 15/09/2026
18 BloFin BloFin CHZ/USDT $0.01452 $1,940,847 07:54:08 15/09/2026
19 Hotcoin Hotcoin CHZ/USDT $0.01455 $1,799,182 07:54:14 15/09/2026
20 YEX YEX CHZ/USDT $0.01451 $1,761,684 08:00:16 15/09/2026
21 Paribu Paribu CHZ/TRY $0.01450 $1,677,117 08:02:53 15/09/2026
22 Binance Binance CHZ/USDT $0.01455 $1,326,894 07:56:42 15/09/2026
23 Batonex Batonex CHZ/USDT $0.01450 $1,302,724 08:00:10 15/09/2026
24 OneBullEx OneBullEx CHZ/USDT $0.01452 $1,272,601 08:00:15 15/09/2026
25 Bybit Bybit CHZ/USDT $0.01451 $1,271,124 07:54:16 15/09/2026
26 CoinP CoinP CHZ/USDT $0.01455 $1,222,063 08:00:08 15/09/2026
27 CoinW CoinW CHZ/USDT $0.01444 $1,218,560 07:57:17 15/09/2026
28 Aivora Exchange Aivora Exchange CHZ/USDT $0.02798 $935,124 08:00:17 15/09/2026
29 BitGW Exchange BitGW Exchange CHZ/USDT $0.01454 $882,614 07:57:10 15/09/2026
30 Toobit Toobit CHZ/USDT $0.01452 $822,136 07:57:16 15/09/2026
31 OKX OKX CHZ/USDT $0.01455 $810,394 07:56:53 15/09/2026
32 Gems Trade Gems Trade CHZ/USDT $0.01454 $810,187 08:00:09 15/09/2026
33 Bitget Bitget CHZ/USDT $0.01453 $790,130 07:54:15 15/09/2026
34 Cofinex Cofinex CHZ/USDT $0.01453 $789,964 08:00:17 15/09/2026
35 WhiteBIT WhiteBIT CHZ/USDT $0.01447 $781,394 07:45:11 15/09/2026
36 Hotcoin Hotcoin CHZ/USDT $0.01452 $732,204 07:57:18 15/09/2026
37 YUBIT YUBIT CHZ/USDT $0.01455 $677,914 07:57:10 15/09/2026
38 CoinChief CoinChief CHZ/USDT $0.01454 $670,717 07:57:12 15/09/2026
39 BTCC BTCC CHZ/USDT $0.01455 $663,529 07:57:08 15/09/2026
40 4E 4E CHZ/USDT $0.01454 $655,481 08:00:08 15/09/2026
41 Bitrue Bitrue CHZ/USDT $0.01454 $654,470 07:57:17 15/09/2026
42 BVOX BVOX CHZ/USDT $0.01451 $639,932 07:57:15 15/09/2026
43 GroveX GroveX CHZ/USDT $0.01455 $618,820 08:00:08 15/09/2026
44 MEXC MEXC CHZ/USDT $0.01451 $616,044 07:57:16 15/09/2026
45 ApeX Omni ApeX Omni CHZ/USDT $0.01452 $592,570 08:03:16 15/09/2026
46 Binance Binance CHZ/TRY $0.01443 $586,889 07:56:42 15/09/2026
47 Pionex Pionex CHZ/USDT $0.01455 $579,435 07:57:11 15/09/2026
48 EasiCoin EasiCoin CHZ/USDT $0.01453 $529,185 08:00:15 15/09/2026
49 Websea Websea CHZ/USDT $0.01447 $520,222 07:45:09 15/09/2026
50 Picol Picol CHZ/USDT $0.01454 $510,321 08:00:07 15/09/2026
51 YUBIT YUBIT CHZ/USDT $0.01452 $504,291 07:57:15 15/09/2026
52 Bitunix Bitunix CHZ/USDT $0.01452 $486,188 07:57:16 15/09/2026
53 Bybit Bybit CHZ/USDT $0.01455 $448,084 07:54:08 15/09/2026
54 DigiFinex DigiFinex CHZ/USDT $0.01453 $443,539 08:00:07 15/09/2026
55 MGBX MGBX CHZ/USDT $0.01450 $426,164 07:57:17 15/09/2026
56 Bitbase Bitbase CHZ/USDT $0.01452 $417,800 07:57:17 15/09/2026
57 Zoomex Zoomex CHZ/USDT $0.01451 $380,200 08:00:15 15/09/2026
58 OrangeX OrangeX CHZ/USDT $0.01450 $344,329 07:57:11 15/09/2026
59 BitDelta BitDelta CHZ/USDT $0.01453 $338,265 08:00:10 15/09/2026
60 BiFinance BiFinance CHZ/USDT $0.01455 $332,821 07:57:07 15/09/2026
61 x.me Exchange x.me Exchange CHZ/USDT $0.01453 $325,960 07:57:20 15/09/2026
62 LBank LBank CHZ/USDT $0.01456 $324,914 07:57:12 15/09/2026
63 Binance TR Binance TR CHZ/TRY $0.01443 $316,834 07:57:14 15/09/2026
64 CoinW CoinW CHZ/USDT $0.01457 $306,525 07:54:07 15/09/2026
65 BYDFi BYDFi CHZ/USDT $0.01456 $288,383 07:54:08 15/09/2026
66 AEGET AEGET CHZ/USDT $0.01452 $282,415 08:00:16 15/09/2026
67 CRMClick CRMClick CHZ/USDT $0.01458 $269,143 07:57:07 15/09/2026
68 SuperEx SuperEx CHZ/USDT $0.01459 $269,122 07:57:11 15/09/2026
69 HTX HTX CHZ/USDT $0.01455 $268,951 07:59:24 15/09/2026
70 Bitbase Bitbase CHZ/USDT $0.01454 $264,541 07:57:11 15/09/2026
71 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.01454 $260,285 07:57:23 15/09/2026
72 Ourbit Ourbit CHZ/USDT $0.01447 $256,713 07:48:07 15/09/2026
73 WhiteBIT WhiteBIT CHZ/USDC $0.01447 $250,911 07:45:11 15/09/2026
74 WhiteBIT WhiteBIT CHZ/TRY $0.01439 $249,392 07:45:11 15/09/2026
75 XT.COM XT.COM CHZ/USDT $0.01460 $238,933 07:57:08 15/09/2026
76 Biconomy.com Biconomy.com CHZ/USDT $0.01454 $199,830 07:57:12 15/09/2026
77 Toobit Toobit CHZ/USDT $0.01454 $197,957 07:57:07 15/09/2026
78 B2Z Exchange B2Z Exchange CHZ/USD $0.01449 $193,499 08:00:15 15/09/2026
79 Gate Gate CHZ/USDT $0.01453 $192,963 07:54:19 15/09/2026
80 BTSE BTSE CHZ/USDT $0.01451 $192,511 07:54:15 15/09/2026
81 BITmarkets BITmarkets CHZ/USDT $0.01449 $186,194 08:00:15 15/09/2026
82 Extended Extended CHZ/USD $0.01450 $182,546 08:03:16 15/09/2026
83 BitTap BitTap CHZ/USDT $0.01452 $172,012 08:00:16 15/09/2026
84 B2Z Exchange B2Z Exchange CHZ/USD $0.01455 $170,922 08:00:09 15/09/2026
85 BITmarkets BITmarkets CHZ/USD $0.01455 $170,921 08:00:08 15/09/2026
86 HitBTC HitBTC CHZ/USDT $0.01452 $164,916 08:00:08 15/09/2026
87 Mandala Exchange Mandala Exchange CHZ/USDT $0.01452 $164,916 08:00:07 15/09/2026
88 Gleec BTC Gleec BTC CHZ/USDT $0.01452 $164,916 08:00:07 15/09/2026
89 FMFW.io FMFW.io CHZ/USD $0.01452 $164,915 08:00:07 15/09/2026
90 Binance Binance CHZ/USDC $0.01453 $153,765 07:56:42 15/09/2026
91 Bithumb Bithumb CHZ/KRW $0.01449 $136,717 07:59:53 15/09/2026
92 Zoomex Zoomex CHZ/USDT $0.01453 $134,422 07:51:09 15/09/2026
93 ASTX ASTX CHZ/USDT $0.01455 $132,966 08:00:09 15/09/2026
94 PointPay PointPay CHZ/USDT $0.01452 $132,030 07:51:07 15/09/2026
95 BlockFin BlockFin CHZ/USDT $0.01454 $120,175 08:00:15 15/09/2026
96 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.01454 $113,881 08:00:16 15/09/2026
97 CoinEx CoinEx CHZ/USDT $0.01451 $109,300 07:57:15 15/09/2026
98 Gate Gate CHZ/USDT $0.01455 $105,314 07:56:54 15/09/2026
99 Bitunix Bitunix CHZ/USDT $0.01454 $98,693.62 07:57:07 15/09/2026
100 KuCoin KuCoin CHZ/USDT $0.01452 $95,189.41 07:57:19 15/09/2026
101 Bitget Bitget CHZ/USDT $0.01453 $88,606.75 07:55:40 15/09/2026
102 ICRYPEX ICRYPEX CHZ/USDT $0.01420 $85,640.22 08:00:07 15/09/2026
103 BiKing BiKing CHZ/USDT $0.01454 $81,019.00 08:00:07 15/09/2026
104 Paribu Paribu CHZ/USDT $0.01452 $80,440.90 08:02:53 15/09/2026
105 MEXC MEXC CHZ/USDT $0.01454 $80,057.01 07:57:10 15/09/2026
106 EasiCoin EasiCoin CHZ/USDT $0.01454 $79,207.29 08:00:07 15/09/2026
107 XXKK XXKK CHZ/USDT $0.01454 $77,249.74 08:00:10 15/09/2026
108 Aivora Exchange Aivora Exchange CHZ/USDT $0.03536 $69,136.44 08:00:09 15/09/2026
109 x.me Exchange x.me Exchange CHZ/USDT $0.01455 $65,564.16 07:57:14 15/09/2026
110 Biconomy.com Biconomy.com CHZ/USDC $0.01454 $63,754.76 07:57:12 15/09/2026
111 Bitbaby Bitbaby CHZ/USDT $0.01455 $63,113.68 08:00:07 15/09/2026
112 MEXC MEXC CHZ/USDC $0.01454 $57,085.04 07:57:10 15/09/2026
113 Pionex Pionex CHZ/USDT $0.01453 $55,696.01 07:57:16 15/09/2026
114 LATOKEN LATOKEN CHZ/USDT $0.01446 $52,718.26 07:57:07 15/09/2026
115 Revolut X Revolut X CHZ/EUR $0.01454 $52,225.24 08:00:07 15/09/2026
116 LeveX LeveX CHZ/USDT $0.01451 $51,814.92 08:00:15 15/09/2026
117 Bitcastle Bitcastle CHZ/USDT $0.01453 $50,915.28 08:00:12 15/09/2026
118 KuCoin KuCoin CHZ/USDT $0.01455 $50,894.96 07:56:23 15/09/2026
119 Cofinex Cofinex CHZ/USDT $0.01453 $50,789.33 08:00:10 15/09/2026
120 BigONE BigONE CHZ/USDT $0.01452 $50,629.98 07:57:10 15/09/2026
121 Aerodrome Slipstream 3 Aerodrome Slipstream 3 CHZ/USDC $0.01453 $47,677.64 07:54:33 15/09/2026
122 Coinbase Exchange Coinbase Exchange CHZ/USD $0.01446 $46,439.21 07:56:29 15/09/2026
123 Koinbay Koinbay CHZ/USDT $0.01450 $43,150.01 08:00:09 15/09/2026
124 Bitvavo Bitvavo CHZ/EUR $0.01446 $42,570.11 07:57:08 15/09/2026
125 KCEX KCEX CHZ/USDT $0.01457 $40,320.53 07:57:11 15/09/2026
126 Kraken Kraken CHZ/USD $0.01444 $38,156.07 07:59:56 15/09/2026
127 CoinTR CoinTR CHZ/TRY $0.01445 $38,113.53 08:00:07 15/09/2026
128 BingX BingX CHZ/USDT $0.01455 $36,214.14 07:57:11 15/09/2026
129 CoinTR CoinTR CHZ/USDT $0.01451 $32,737.37 08:00:07 15/09/2026
130 TxFlow TxFlow CHZ/USDC $0.01452 $31,054.37 08:00:57 15/09/2026
131 Bitbank Bitbank CHZ/JPY $0.01445 $31,007.82 07:57:07 15/09/2026
132 NexDAX NexDAX CHZ/USDT $0.01456 $30,476.80 07:57:08 15/09/2026
133 CoinUp.io CoinUp.io CHZ/USDT $0.01455 $29,657.69 07:54:08 15/09/2026
134 Meteora DLMM Meteora DLMM CHZ/USDC $0.01448 $27,876.87 07:43:04 15/09/2026
135 ZKE ZKE CHZ/USDT $0.01450 $26,232.32 08:00:09 15/09/2026
136 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.01450 $26,119.66 07:57:23 15/09/2026
137 Bitrue Bitrue CHZ/USDC $0.01454 $25,739.41 07:57:08 15/09/2026
138 Bitfinex Bitfinex CHZ/USD $0.01444 $24,483.76 07:59:53 15/09/2026
139 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.01443 $24,452.80 07:56:59 15/09/2026
140 HTX HTX CHZ/USDT $0.01453 $23,424.49 07:57:19 15/09/2026
141 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.01449 $21,036.56 07:59:23 15/09/2026
142 Bit2Me Bit2Me CHZ/EUR $0.01450 $19,595.33 07:57:08 15/09/2026
143 BVOX BVOX CHZ/USDT $0.01425 $18,424.06 08:18:07 10/09/2026
144 Kraken Kraken CHZ/EUR $0.01450 $18,009.16 07:59:25 15/09/2026
145 Coincall Coincall CHZ/USD $0.01450 $16,670.85 08:03:15 15/09/2026
146 Cryptomus Cryptomus CHZ/USDT $0.01455 $15,767.29 07:57:11 15/09/2026
147 MGBX MGBX CHZ/USDT $0.01455 $14,930.90 07:57:13 15/09/2026
148 CoinEx CoinEx CHZ/USDT $0.01453 $14,876.61 07:59:23 15/09/2026
149 OKX OKX CHZ/EUR $0.01451 $14,233.69 07:56:24 15/09/2026
150 OKX OKX CHZ/USDC $0.01445 $12,775.85 07:56:24 15/09/2026
151 Kanga Exchange Kanga Exchange CHZ/USDC $0.01455 $11,384.44 07:57:11 15/09/2026
152 Kanga Exchange Kanga Exchange CHZ/USDT $0.01455 $10,824.05 07:57:11 15/09/2026
153 WEEX WEEX CHZ/USDT $0.01455 $10,636.00 07:57:09 15/09/2026
154 Niza.io Niza.io CHZ/USD $0.01444 $9,803.58 07:54:08 15/09/2026
155 Bitrue Bitrue CHZ/USDT $0.01452 $9,627.67 07:57:08 15/09/2026
156 BloFin BloFin CHZ/USDT $0.01452 $9,442.49 07:54:16 15/09/2026
157 BYDFi BYDFi CHZ/USDT $0.01452 $9,129.59 08:00:15 15/09/2026
158 XBO.com XBO.com CHZ/USDT $0.01453 $8,218.51 08:00:07 15/09/2026
159 OKX OKX CHZ/TRY $0.01454 $7,204.12 07:56:24 15/09/2026
160 KTX KTX CHZ/USDT $0.01456 $7,005.85 08:00:07 15/09/2026
161 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.01444 $6,106.98 07:57:07 15/09/2026
162 Niza.io Niza.io CHZ/EUR $0.01450 $4,561.84 07:54:08 15/09/2026
163 Azbit Azbit CHZ/USDT $0.01455 $4,276.76 07:57:07 15/09/2026
164 OKX OKX CHZ/USD $0.01454 $4,138.98 07:56:24 15/09/2026
165 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.01457 $3,847.65 08:00:07 15/09/2026
166 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.01450 $3,632.30 07:59:54 15/09/2026
167 BITmarkets BITmarkets CHZ/USDT $0.01451 $3,432.72 08:00:08 15/09/2026
168 B2Z Exchange B2Z Exchange CHZ/USDT $0.01451 $3,432.20 08:00:09 15/09/2026
169 BTSE BTSE CHZ/USDT $0.01456 $3,416.48 07:54:07 15/09/2026
170 Revolut X Revolut X CHZ/USD $0.01454 $3,009.05 08:00:07 15/09/2026
171 Blynex Blynex CHZ/USDT $0.01456 $2,716.95 07:54:07 15/09/2026
172 Foxbit Foxbit CHZ/BRL $0.01460 $2,638.69 07:54:07 15/09/2026
173 AlphaX AlphaX CHZ/USDT $0.01450 $2,557.73 08:00:16 15/09/2026
174 SunX SunX CHZ/USDT $0.01452 $2,545.18 08:00:18 15/09/2026
175 CoinEx CoinEx CHZ/BTC $0.01443 $2,499.71 07:59:23 15/09/2026
176 HyperPay Futures HyperPay Futures CHZ/USDT $0.01450 $2,485.76 08:03:17 15/09/2026
177 Binance TH Binance TH CHZ/USDT $0.01455 $2,458.95 07:57:12 15/09/2026
178 Bitlo Bitlo CHZ/USDT $0.01450 $1,959.66 08:00:07 15/09/2026
179 Bitkub Bitkub CHZ/THB $0.01445 $1,913.18 07:57:07 15/09/2026
180 Bitfinex Bitfinex CHZ/USDT $0.01320 $1,803.77 07:57:16 15/09/2026
181 Ulink Ulink CHZ/USDT $0.01452 $1,625.51 08:00:18 15/09/2026
182 Dzengi Dzengi CHZ/USD $0.01449 $1,508.08 08:00:12 15/09/2026
183 Bitlo Bitlo CHZ/TRY $0.01439 $1,481.74 08:00:07 15/09/2026
184 Bitcoiva Bitcoiva CHZ/INR $0.01511 $1,379.53 08:00:12 15/09/2026
185 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.01483 $1,337.63 06:57:19 15/09/2026
186 Flipster Flipster CHZ/USDT $0.01479 $1,147.48 08:00:16 15/09/2026
187 Aster Aster CHZ/USDT $0.01447 $1,020.76 07:54:15 15/09/2026
188 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.01452 $1,012.12 07:56:29 15/09/2026
189 Tokocrypto Tokocrypto CHZ/USDT $0.01455 $982.03 07:57:12 15/09/2026
190 Coinstore Coinstore CHZ/USDT $0.01451 $981.94 08:00:07 15/09/2026
191 KuCoin KuCoin CHZ/BTC $0.01454 $852.92 07:56:23 15/09/2026
192 TRIV TRIV CHZ/IDR $0.01460 $816.85 07:57:10 15/09/2026
193 TRIV TRIV CHZ/USDT $0.01455 $813.98 07:57:10 15/09/2026
194 Bybit Bybit CHZ/USDC $0.01450 $810.74 07:54:08 15/09/2026
195 Aerodrome Slipstream 3 Aerodrome Slipstream 3 PEPPER/CHZ $0.000000000484 $798.81 22:26:05 13/09/2026
196 Coincheck Coincheck CHZ/JPY $0.01436 $787.23 07:57:11 15/09/2026
197 PrimeXBT PrimeXBT CHZ/USDT $0.01450 $679.50 08:03:16 15/09/2026
198 CoinDCX CoinDCX CHZ/INR $0.01530 $672.48 07:57:08 15/09/2026
199 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.01456 $623.22 07:57:07 15/09/2026
200 Bitcoiva Bitcoiva CHZ/USDT $0.01455 $561.31 08:00:12 15/09/2026
201 Variational Variational CHZ/USDC $0.01447 $489.61 08:03:16 15/09/2026
202 ADEN ADEN CHZ/USDT $0.01452 $442.38 08:03:59 15/09/2026
203 Giottus Giottus CHZ/USDT $0.01446 $290.02 07:27:10 15/09/2026
204 BITmarkets BITmarkets CHZ/USDC $0.01455 $271.85 08:00:08 15/09/2026
205 B2Z Exchange B2Z Exchange CHZ/USDC $0.01455 $271.83 08:00:09 15/09/2026
206 Binance.US Binance.US CHZ/USDT $0.01483 $120.19 07:59:23 15/09/2026
207 WOO X WOO X CHZ/USDT $0.01452 $118.98 07:57:15 15/09/2026
208 digitalexchange.id digitalexchange.id CHZ/IDR $0.01445 $107.60 07:57:11 15/09/2026
209 Coins.ph Coins.ph CHZ/PHP $0.03570 $105.15 07:57:12 15/09/2026
210 Giottus Giottus CHZ/INR $0.01643 $104.35 07:27:10 15/09/2026
211 Revolut X Revolut X CHZ/GBP $0.01452 $95.81 08:00:07 15/09/2026
212 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.01457 $84.30 06:05:59 15/09/2026
213 Bitfinex Bitfinex CHZ/USDT $0.01456 $82.79 07:59:23 15/09/2026
214 Indodax Indodax CHZ/IDR $0.01450 $81.69 08:02:24 15/09/2026
215 5DAX 5DAX CHZ/USDT $0.01469 $77.54 11:03:07 14/09/2026
216 Korbit Korbit CHZ/KRW $0.01855 $74.98 08:00:10 15/09/2026
217 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.01450 $72.65 06:25:11 15/09/2026
218 CEX.IO CEX.IO CHZ/EUR $0.01458 $49.68 07:57:12 15/09/2026
219 Uniswap v2 Uniswap v2 CHZ/WETH $0.01450 $33.71 06:05:59 15/09/2026
220 CEX.IO CEX.IO CHZ/USDT $0.01455 $33.10 07:57:12 15/09/2026
221 CEX.IO CEX.IO CHZ/USD $0.01456 $27.63 07:57:12 15/09/2026
222 BITmarkets BITmarkets CHZ/IDR $0.01451 $26.99 08:00:08 15/09/2026
223 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.01464 $11.83 06:05:59 15/09/2026
224 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.01453 $5.44 06:05:59 15/09/2026
225 Unocoin Unocoin CHZ/INR $0.04017 $1.29 08:00:09 15/09/2026
226 Poloniex Poloniex CHZ/USDT $0.01699 $0 07:59:23 15/09/2026
227 HitBTC HitBTC CHZ/BTC $0.01358 $0 08:00:08 15/09/2026
228 HitBTC HitBTC CHZ/USDC $0.01337 $0 08:00:08 15/09/2026
229 HitBTC HitBTC CHZ/USDT $0.01292 $0 08:00:16 15/09/2026
230 Upbit Upbit CHZ/BTC $0.01410 $0 07:56:53 15/09/2026
231 ZebPay ZebPay CHZ/INR $0.01526 $0 08:00:07 15/09/2026
232 Bitbns Bitbns CHZ/INR $0.01325 $0 08:00:08 15/09/2026
233 BitMart BitMart CHZ/USDT $0.1364 $0 08:03:16 15/09/2026
234 WazirX WazirX CHZ/USDT $0.01496 $0 08:03:09 15/09/2026
235 Coinmetro Coinmetro CHZ/USDT $0.02032 $0 08:00:08 15/09/2026
236 CoinJar CoinJar CHZ/AUD $0.01377 $0 08:00:37 15/09/2026
237 CoinJar CoinJar CHZ/GBP $0.02960 $0 08:00:37 15/09/2026
238 CoinJar CoinJar CHZ/USD $0.01564 $0 08:00:37 15/09/2026
239 CoinJar CoinJar CHZ/USDC $0.01437 $0 08:00:37 15/09/2026
240 Tokocrypto Tokocrypto CHZ/USDC $0.01453 $0 07:57:12 15/09/2026
241 FMFW.io FMFW.io CHZ/BTC $0.01358 $0 08:00:07 15/09/2026
242 FMFW.io FMFW.io CHZ/USDC $0.01337 $0 08:00:07 15/09/2026
243 Bitazza Bitazza CHZ/THB $0.04743 $0 08:00:12 15/09/2026
244 Bitazza Bitazza CHZ/USDT $0.04865 $0 08:00:12 15/09/2026
245 Changelly Changelly CHZ/BTC $0.01358 $0 08:00:11 15/09/2026
246 Changelly Changelly CHZ/USDC $0.01337 $0 08:00:11 15/09/2026
247 Gleec BTC Gleec BTC CHZ/BTC $0.01358 $0 08:00:07 15/09/2026
248 WOO X WOO X CHZ/USDT $0.01454 $0 07:57:20 15/09/2026
249 Bullish Bullish CHZ/USDC $0.04520 $0 08:00:09 15/09/2026
250 Bullish Bullish CHZ/USDT $0.01366 $0 08:00:09 15/09/2026
251 Everything.inc Everything.inc CHZ/USDT $0.03882 $0 07:57:09 15/09/2026
252 Young Platform Young Platform CHZ/EUR $0.01453 $0 08:00:10 15/09/2026
253 dYdX v4 dYdX v4 CHZ/USD $0.01499 $0 08:04:19 15/09/2026
254 Koinbay Koinbay CHZ/USDT $0.04320 $0 08:00:15 15/09/2026
255 Cube Exchange Cube Exchange CHZ/USDC $0.01238 $0 21:42:18 09/09/2026
256 Gate US Gate US CHZ/USDT $0.01454 $0 08:00:07 15/09/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 256 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:15 15/09/2026, cặp giao dịch CHZ/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,719,278 với tỷ giá $0.01351.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.7 trên 1023 đánh giá