Tiền ảo: 37,117 Sàn giao dịch: 923 Vốn hóa: $2,348,465,443,955 Khối lượng (24h): $86,211,872,465 Thị phần: BTC: 58.2%, ETH: 10.2%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #90 03:54:00 17/02/2026
Giá Chiliz (CHZ)
$0.04111 3%
0.0000006009 BTC 1,075 VND
Thấp: $0.03978 Cao: $0.04159

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Darkex Exchange Darkex Exchange CHZ/USDT $0.04171 $91,130,536 07:42:17 14/02/2026
2 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.04102 $25,493,216 03:00:15 17/02/2026
3 Koinbay Koinbay CHZ/USDT $0.08682 $17,631,567 03:00:15 17/02/2026
4 Binance Binance CHZ/USDT $0.04105 $15,071,567 02:54:16 17/02/2026
5 CoinP CoinP CHZ/USDT $0.04103 $13,724,061 03:00:17 17/02/2026
6 LBank LBank CHZ/USDT $0.04107 $12,249,359 02:57:16 17/02/2026
7 OrangeX OrangeX CHZ/USDT $0.04104 $12,074,177 02:54:15 17/02/2026
8 AscendEX AscendEX CHZ/USDT $0.04107 $9,792,368 02:57:15 17/02/2026
9 WhiteBIT WhiteBIT CHZ/USDT $0.04109 $9,295,901 02:51:15 17/02/2026
10 Tapbit Tapbit CHZ/USDT $0.04109 $5,755,796 02:57:15 17/02/2026
11 Biconomy.com Biconomy.com CHZ/USDT $0.04103 $5,482,599 02:54:15 17/02/2026
12 BVOX BVOX CHZ/USDT $0.04114 $4,977,230 02:45:15 17/02/2026
13 OKX OKX CHZ/USDT $0.04102 $4,850,267 02:56:01 17/02/2026
14 CoinW CoinW CHZ/USDT $0.04108 $4,689,796 02:57:17 17/02/2026
15 BiKing BiKing CHZ/USDT $0.04108 $4,638,711 02:57:17 17/02/2026
16 CoinChief CoinChief CHZ/USDT $0.04105 $4,291,383 03:00:08 17/02/2026
17 Bitrue Bitrue CHZ/USDT $0.04108 $4,194,293 02:57:16 17/02/2026
18 XXKK XXKK CHZ/USDT $0.03989 $3,670,306 03:03:10 17/02/2026
19 Millionero Millionero CHZ/USDT $0.04101 $3,661,736 03:00:15 17/02/2026
20 CoinP CoinP CHZ/USDT $0.04106 $3,576,192 03:00:10 17/02/2026
21 KTX KTX CHZ/USDT $0.04105 $3,497,993 03:00:09 17/02/2026
22 Ourbit Ourbit CHZ/USDT $0.04107 $3,104,129 02:57:16 17/02/2026
23 Deepcoin Deepcoin CHZ/USDT $0.04108 $2,885,528 02:57:15 17/02/2026
24 BTSE BTSE CHZ/USDT $0.04109 $2,801,549 02:57:15 17/02/2026
25 WhiteBIT WhiteBIT CHZ/USDT $0.04106 $2,725,300 02:51:11 17/02/2026
26 B2Z Exchange B2Z Exchange CHZ/USD $0.04100 $2,696,992 03:03:15 17/02/2026
27 BITmarkets BITmarkets CHZ/USDT $0.04099 $2,692,307 03:00:15 17/02/2026
28 BitMart BitMart CHZ/USDT $0.04115 $2,673,172 02:57:08 17/02/2026
29 Binance Binance CHZ/USDT $0.04111 $2,668,025 02:56:54 17/02/2026
30 Bybit Bybit CHZ/USDT $0.04105 $2,639,908 02:54:16 17/02/2026
31 Coinlocally Coinlocally CHZ/USDT $0.04107 $2,546,533 02:57:16 17/02/2026
32 YEX YEX CHZ/USDT $0.04107 $2,491,040 02:57:16 17/02/2026
33 MEXC MEXC CHZ/USDT $0.04108 $2,462,200 02:54:10 17/02/2026
34 Batonex Batonex CHZ/USDT $0.04098 $2,272,374 03:00:07 17/02/2026
35 Darkex Exchange Darkex Exchange CHZ/USDT $0.04188 $2,231,821 07:57:10 14/02/2026
36 Toobit Toobit CHZ/USDT $0.04108 $2,072,121 02:57:15 17/02/2026
37 HTX HTX CHZ/USDT $0.04106 $1,634,034 02:59:54 17/02/2026
38 CRMClick CRMClick CHZ/USDT $0.04105 $1,633,063 03:00:09 17/02/2026
39 BitGW Exchange BitGW Exchange CHZ/USDT $0.04107 $1,528,228 03:03:10 17/02/2026
40 Gems Trade Gems Trade CHZ/USDT $0.04106 $1,452,522 02:51:13 17/02/2026
41 OKX OKX CHZ/USDT $0.04111 $1,452,055 02:56:54 17/02/2026
42 BiKing BiKing CHZ/USDT $0.04111 $1,452,033 02:57:10 17/02/2026
43 Websea Websea CHZ/USDT $0.04105 $1,398,048 03:00:09 17/02/2026
44 Bitget Bitget CHZ/USDT $0.04102 $1,355,855 02:54:16 17/02/2026
45 Cofinex Cofinex CHZ/USDT $0.04097 $1,335,807 03:00:17 17/02/2026
46 Top.one Top.one CHZ/USDT $0.04344 $1,329,739 23:09:18 14/02/2026
47 4E 4E CHZ/USDT $0.04111 $1,318,426 02:57:08 17/02/2026
48 BTCC BTCC CHZ/USDT $0.04108 $1,268,235 02:57:16 17/02/2026
49 BITmarkets BITmarkets CHZ/USDC $0.04112 $1,244,371 03:00:12 17/02/2026
50 B2Z Exchange B2Z Exchange CHZ/USDC $0.04106 $1,196,604 03:03:08 17/02/2026
51 YUBIT YUBIT CHZ/USDT $0.04112 $1,136,358 02:57:08 17/02/2026
52 EagleX EagleX CHZ/USDT $0.04104 $1,130,629 03:03:08 17/02/2026
53 Pionex Pionex CHZ/USDT $0.04111 $1,127,672 02:57:08 17/02/2026
54 Bibox Bibox CHZ/USDT $0.03488 $1,126,174 03:00:11 17/02/2026
55 BITmarkets BITmarkets CHZ/USDT $0.04103 $1,113,630 03:00:12 17/02/2026
56 BTSE BTSE CHZ/USDT $0.04109 $1,108,652 02:57:08 17/02/2026
57 Phemex Phemex CHZ/USDT $0.04109 $1,084,829 02:57:15 17/02/2026
58 B2Z Exchange B2Z Exchange CHZ/USDT $0.04103 $1,070,211 03:03:08 17/02/2026
59 BlockFin BlockFin CHZ/USDT $0.04108 $1,045,723 02:57:11 17/02/2026
60 Upbit Upbit CHZ/KRW $0.04217 $1,041,465 02:56:53 17/02/2026
61 Picol Picol CHZ/USDT $0.04106 $995,050 03:00:08 17/02/2026
62 Hotcoin Hotcoin CHZ/USDT $0.04108 $984,696 02:57:20 17/02/2026
63 BITmarkets BITmarkets CHZ/USD $0.04112 $943,581 03:00:12 17/02/2026
64 Aivora Exchange Aivora Exchange CHZ/USDT $0.02797 $934,916 03:00:16 17/02/2026
65 B2Z Exchange B2Z Exchange CHZ/USD $0.04105 $902,083 03:03:08 17/02/2026
66 VOOX Exchange VOOX Exchange CHZ/USDT $0.04103 $878,764 03:00:18 17/02/2026
67 Bitunix Bitunix CHZ/USDT $0.04107 $863,787 02:57:16 17/02/2026
68 DigiFinex DigiFinex CHZ/USDT $0.04112 $840,970 02:57:07 17/02/2026
69 Gleec BTC Gleec BTC CHZ/BTC $0.04107 $802,623 03:00:08 17/02/2026
70 Changelly PRO Changelly PRO CHZ/BTC $0.04107 $802,394 03:00:16 17/02/2026
71 Zoomex Zoomex CHZ/USDT $0.04108 $792,972 02:57:15 17/02/2026
72 HitBTC HitBTC CHZ/BTC $0.04110 $778,460 02:57:12 17/02/2026
73 BitDelta BitDelta CHZ/USDT $0.04108 $775,484 02:57:10 17/02/2026
74 KTX KTX CHZ/USDT $0.04102 $770,661 03:03:15 17/02/2026
75 FMFW.io FMFW.io CHZ/BTC $0.04112 $764,076 02:54:10 17/02/2026
76 LBank LBank CHZ/USDT $0.04113 $752,179 02:57:10 17/02/2026
77 CoinW CoinW CHZ/USDT $0.04111 $715,186 02:57:09 17/02/2026
78 BlockFin BlockFin CHZ/USDT $0.04108 $678,129 02:57:15 17/02/2026
79 BloFin BloFin CHZ/USDT $0.04117 $624,797 02:54:10 17/02/2026
80 BYDFi BYDFi CHZ/USDT $0.04108 $585,694 03:00:08 17/02/2026
81 Hotcoin Hotcoin CHZ/USDT $0.04110 $575,453 03:00:45 17/02/2026
82 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.03965 $536,820 12:57:07 12/02/2026
83 KCEX KCEX CHZ/USDT $0.04107 $534,486 02:57:15 17/02/2026
84 NovaEx NovaEx CHZ/USDT $0.04104 $530,735 03:00:16 17/02/2026
85 Phemex Phemex CHZ/USDT $0.04120 $512,044 02:57:08 17/02/2026
86 ASTX ASTX CHZ/USDT $0.04108 $470,240 03:03:08 17/02/2026
87 XT.COM XT.COM CHZ/USDT $0.04108 $468,274 02:57:09 17/02/2026
88 Coinstore Coinstore CHZ/USDT $0.04099 $454,451 02:57:07 17/02/2026
89 ONUS Pro ONUS Pro CHZ/VNDC $0.04110 $425,532 02:54:16 17/02/2026
90 BitTap BitTap CHZ/USDT $0.04098 $410,098 03:00:17 17/02/2026
91 Mandala Exchange Mandala Exchange CHZ/USDT $0.04111 $398,585 03:00:08 17/02/2026
92 Gleec BTC Gleec BTC CHZ/USDT $0.04111 $398,356 03:00:08 17/02/2026
93 HitBTC HitBTC CHZ/USDT $0.04113 $391,959 02:57:12 17/02/2026
94 FMFW.io FMFW.io CHZ/USD $0.04107 $390,071 02:54:10 17/02/2026
95 Gate Gate CHZ/USDT $0.04103 $388,627 02:57:19 17/02/2026
96 Ourbit Ourbit CHZ/USDT $0.04112 $383,075 02:57:12 17/02/2026
97 Toobit Toobit CHZ/USDT $0.04111 $382,022 02:57:08 17/02/2026
98 SuperEx SuperEx CHZ/USDT $0.04112 $375,167 02:57:11 17/02/2026
99 Binance Binance CHZ/TRY $0.04109 $365,067 02:56:54 17/02/2026
100 Tapbit Tapbit CHZ/USDT $0.04111 $344,134 02:57:10 17/02/2026
101 KCEX KCEX CHZ/USDT $0.04112 $334,858 02:57:08 17/02/2026
102 EXMO EXMO CHZ/USDT $0.04095 $326,696 03:00:07 17/02/2026
103 EXMO.ME EXMO.ME CHZ/USDT $0.04095 $326,696 03:00:12 17/02/2026
104 Paribu Paribu CHZ/TRY $0.04101 $303,911 03:02:23 17/02/2026
105 Bitcoiva Bitcoiva CHZ/USDT $0.04113 $296,987 03:00:12 17/02/2026
106 OrangeX OrangeX CHZ/USDT $0.04098 $276,197 02:54:10 17/02/2026
107 Azbit Azbit CHZ/USDT $0.04108 $268,130 02:54:10 17/02/2026
108 BTCC BTCC CHZ/USDT $0.04108 $265,876 02:57:09 17/02/2026
109 Binance Binance CHZ/USDC $0.04113 $249,014 02:56:54 17/02/2026
110 Binance TR Binance TR CHZ/TRY $0.04109 $248,796 02:57:10 17/02/2026
111 Bitazza Bitazza CHZ/USDT $0.04120 $246,018 03:00:09 17/02/2026
112 Bitget Bitget CHZ/USDT $0.04107 $230,669 02:54:13 17/02/2026
113 Gate Gate CHZ/USDT $0.04112 $229,875 02:56:54 17/02/2026
114 Bitunix Bitunix CHZ/USDT $0.04111 $227,875 02:57:09 17/02/2026
115 BingX BingX CHZ/USDT $0.04096 $221,422 02:57:08 17/02/2026
116 Qmall Exchange Qmall Exchange CHZ/USDT $0.04105 $217,288 03:00:08 17/02/2026
117 Bybit Bybit CHZ/USDT $0.04116 $216,784 02:54:08 17/02/2026
118 KuCoin KuCoin CHZ/USDT $0.04113 $191,360 02:59:24 17/02/2026
119 Biconomy.com Biconomy.com CHZ/USDT $0.04108 $180,415 02:57:10 17/02/2026
120 Coinlocally Coinlocally CHZ/USDT $0.04108 $177,580 03:00:07 17/02/2026
121 VOOX Exchange VOOX Exchange CHZ/USDT $0.04098 $172,461 03:00:08 17/02/2026
122 WhiteBIT WhiteBIT CHZ/TRY $0.04100 $171,560 02:51:11 17/02/2026
123 WhiteBIT WhiteBIT CHZ/USDC $0.04118 $151,557 02:51:11 17/02/2026
124 Biconomy.com Biconomy.com CHZ/USDC $0.04111 $148,909 02:57:10 17/02/2026
125 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.04107 $144,453 02:59:53 17/02/2026
126 KuCoin KuCoin CHZ/USDT $0.04112 $142,333 02:57:19 17/02/2026
127 AscendEX AscendEX CHZ/USDT $0.04121 $141,390 02:57:07 17/02/2026
128 BitbabyExchange BitbabyExchange CHZ/USDT $0.04112 $129,810 02:57:09 17/02/2026
129 Bithumb Bithumb CHZ/KRW $0.04213 $129,605 02:59:54 17/02/2026
130 GroveX GroveX CHZ/USDT $0.04109 $127,270 03:00:08 17/02/2026
131 Aivora Exchange Aivora Exchange CHZ/USDT $0.04107 $121,078 03:00:10 17/02/2026
132 BloFin BloFin CHZ/USDT $0.04104 $108,919 02:48:16 17/02/2026
133 ICRYPEX ICRYPEX CHZ/USDT $0.04128 $108,286 03:00:10 17/02/2026
134 Bitcastle Bitcastle CHZ/USDT $0.04106 $92,814.25 03:00:08 17/02/2026
135 Bitvavo Bitvavo CHZ/EUR $0.04115 $92,506.84 02:57:10 17/02/2026
136 LeveX LeveX CHZ/USDT $0.04103 $91,127.88 03:00:16 17/02/2026
137 Bitfinex Bitfinex CHZ/USDT $0.04106 $89,553.64 02:59:53 17/02/2026
138 Zoomex Zoomex CHZ/USDT $0.04109 $86,745.31 02:57:11 17/02/2026
139 Coinbase Exchange Coinbase Exchange CHZ/USD $0.04110 $83,901.06 02:57:00 17/02/2026
140 Koinbay Koinbay CHZ/USDT $0.04108 $79,625.47 03:00:08 17/02/2026
141 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.04114 $73,472.23 02:57:00 17/02/2026
142 PointPay PointPay CHZ/USDT $0.04108 $73,386.86 03:00:11 17/02/2026
143 Dex-Trade Dex-Trade CHZ/USDT $0.04110 $60,419.29 02:57:08 17/02/2026
144 Cryptomus Cryptomus CHZ/USDT $0.04110 $57,731.62 03:00:14 17/02/2026
145 MEXC MEXC CHZ/USDC $0.04107 $55,140.11 02:54:10 17/02/2026
146 BigONE BigONE CHZ/USDT $0.04104 $53,996.72 02:57:08 17/02/2026
147 CEEX exchange CEEX exchange CHZ/USDT $0.04108 $52,427.43 03:03:08 17/02/2026
148 Cofinex Cofinex CHZ/USDT $0.04106 $52,057.03 03:00:08 17/02/2026
149 TGEX TGEX CHZ/USDT $0.04102 $51,107.94 03:00:15 17/02/2026
150 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.04114 $50,935.49 02:59:53 17/02/2026
151 ZKE ZKE CHZ/USDT $0.04108 $47,093.93 03:00:10 17/02/2026
152 FIXT FIXT CHZ/USDT $0.04102 $45,328.11 03:03:15 17/02/2026
153 Pionex Pionex CHZ/USDT $0.04108 $43,762.07 02:57:15 17/02/2026
154 PrimeXBT PrimeXBT CHZ/USDT $0.04104 $42,389.58 03:03:15 17/02/2026
155 HTX HTX CHZ/USDT $0.04107 $38,475.78 02:57:15 17/02/2026
156 CRMClick CRMClick CHZ/USDT $0.04101 $38,473.79 03:00:15 17/02/2026
157 BVOX BVOX CHZ/USDT $0.04109 $37,097.07 02:45:07 17/02/2026
158 Kraken Kraken CHZ/USD $0.04099 $34,943.19 02:59:54 17/02/2026
159 LATOKEN LATOKEN CHZ/USDT $0.04105 $34,082.67 02:57:10 17/02/2026
160 BlueBit BlueBit CHZ/USDT $0.04395 $32,762.64 03:07:12 15/02/2026
161 Coincall Coincall CHZ/USD $0.04104 $32,219.49 03:03:15 17/02/2026
162 Bitrue Bitrue CHZ/USDC $0.04110 $28,613.62 02:57:13 17/02/2026
163 Binance Binance CHZ/BTC $0.04077 $27,572.39 02:56:54 17/02/2026
164 Kraken Kraken CHZ/EUR $0.04105 $26,913.86 02:59:54 17/02/2026
165 Bit2Me Bit2Me CHZ/EUR $0.04105 $26,266.31 03:00:07 17/02/2026
166 CoinEx CoinEx CHZ/USDT $0.04107 $21,842.14 02:59:53 17/02/2026
167 WEEX WEEX CHZ/USDT $0.04111 $20,715.05 02:57:08 17/02/2026
168 CoinUp.io CoinUp.io CHZ/USDT $0.04108 $19,683.70 02:54:08 17/02/2026
169 BYDFi BYDFi CHZ/USDT $0.04101 $18,264.89 03:00:16 17/02/2026
170 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.04108 $17,362.45 02:59:53 17/02/2026
171 Bitrue Bitrue CHZ/USDT $0.04112 $15,886.84 02:57:13 17/02/2026
172 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.04090 $15,746.31 02:57:00 17/02/2026
173 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.04092 $15,712.05 02:57:10 17/02/2026
174 Bitso Bitso CHZ/USD $0.04080 $13,735.24 02:59:53 17/02/2026
175 Bitbank Bitbank CHZ/JPY $0.04078 $13,449.98 02:57:08 17/02/2026
176 XBO.com XBO.com CHZ/USDT $0.04110 $12,860.40 03:00:07 17/02/2026
177 Bitfinex Bitfinex CHZ/USD $0.04095 $12,331.19 02:59:53 17/02/2026
178 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.04104 $11,352.75 03:00:07 17/02/2026
179 Kanga Exchange Kanga Exchange CHZ/USDC $0.04100 $9,724.29 03:00:07 17/02/2026
180 Niza.io Niza.io CHZ/USD $0.04099 $8,638.64 03:00:07 17/02/2026
181 ChangeNOW ChangeNOW CHZ/BTC $0.04092 $7,375.19 02:57:10 17/02/2026
182 HyperPay Futures HyperPay Futures CHZ/USDT $0.04101 $7,236.85 03:03:16 17/02/2026
183 Niza.io Niza.io CHZ/EUR $0.04105 $6,673.30 03:00:07 17/02/2026
184 Coincheck Coincheck CHZ/JPY $0.04098 $6,471.58 02:57:10 17/02/2026
185 Kanga Exchange Kanga Exchange CHZ/USDT $0.04108 $5,909.24 03:00:07 17/02/2026
186 Paribu Paribu CHZ/USDT $0.04194 $5,891.06 03:02:23 17/02/2026
187 SunX SunX CHZ/USDT $0.04108 $5,694.18 02:57:17 17/02/2026
188 Foxbit Foxbit CHZ/BRL $0.04130 $5,602.38 03:00:08 17/02/2026
189 Bitlo Bitlo CHZ/USDT $0.04108 $5,345.35 02:57:09 17/02/2026
190 MGBX MGBX CHZ/USDT $0.04106 $5,241.68 03:00:12 17/02/2026
191 ONUS Pro ONUS Pro CHZ/VNDC $0.04112 $5,182.42 02:54:13 17/02/2026
192 TGEX TGEX CHZ/USDT $0.04098 $5,080.03 03:00:07 17/02/2026
193 Binance Binance CHZ/BNB $0.04092 $5,042.94 02:56:42 17/02/2026
194 Gemini Gemini CHZ/USD $0.04083 $4,634.64 02:59:54 17/02/2026
195 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.04077 $4,471.77 02:57:10 17/02/2026
196 PointPay PointPay CHZ/USDC $0.04113 $3,801.82 02:57:10 17/02/2026
197 CoinEx CoinEx CHZ/BTC $0.04111 $3,603.18 02:59:53 17/02/2026
198 Blynex Blynex CHZ/USDT $0.04108 $3,542.32 03:00:07 17/02/2026
199 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.04105 $3,039.52 03:00:16 17/02/2026
200 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.04078 $2,379.92 02:57:00 17/02/2026
201 OKX OKX CHZ/USD $0.04086 $2,241.98 02:56:54 17/02/2026
202 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.04017 $2,214.37 02:59:23 17/02/2026
203 Bitlo Bitlo CHZ/TRY $0.04096 $1,883.45 02:57:09 17/02/2026
204 dYdX v4 dYdX v4 CHZ/USD $0.04090 $1,832.82 03:04:18 17/02/2026
205 TRIV TRIV CHZ/IDR $0.04121 $1,774.99 03:00:15 17/02/2026
206 TRIV TRIV CHZ/USDT $0.04107 $1,774.98 03:00:15 17/02/2026
207 WOO X WOO X CHZ/USDT $0.04110 $1,537.01 02:54:15 17/02/2026
208 KuCoin KuCoin CHZ/BTC $0.04109 $1,255.81 02:59:24 17/02/2026
209 Bitkub Bitkub CHZ/THB $0.02956 $1,245.17 02:45:11 17/02/2026
210 Binance TH Binance TH CHZ/USDT $0.04111 $997.53 02:57:09 17/02/2026
211 Bybit Bybit CHZ/USDC $0.04110 $804.98 02:54:08 17/02/2026
212 Bitcoiva Bitcoiva CHZ/INR $0.04306 $780.17 03:00:12 17/02/2026
213 5DAX 5DAX CHZ/USDT $0.04108 $696.53 03:00:08 17/02/2026
214 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.04091 $640.67 02:57:17 17/02/2026
215 NovaDAX NovaDAX CHZ/BRL $0.04054 $619.22 03:00:07 17/02/2026
216 NexDAX NexDAX CHZ/USDT $0.04107 $547.43 03:00:08 17/02/2026
217 Binance.US Binance.US CHZ/USDT $0.04109 $540.08 02:59:53 17/02/2026
218 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.04126 $487.89 01:23:47 17/02/2026
219 Young Platform Young Platform CHZ/EUR $0.04101 $362.70 02:54:10 17/02/2026
220 Bitazza Bitazza CHZ/THB $0.03958 $344.98 03:00:09 17/02/2026
221 OKX OKX CHZ/EUR $0.04111 $287.52 02:56:54 17/02/2026
222 Flipster Flipster CHZ/USDT $0.04092 $277.73 03:00:23 17/02/2026
223 CoinDCX CoinDCX CHZ/INR $0.04343 $270.93 02:54:13 17/02/2026
224 Korbit Korbit CHZ/KRW $0.04216 $256.72 02:54:07 17/02/2026
225 Tokocrypto Tokocrypto CHZ/USDT $0.04111 $171.98 02:57:08 17/02/2026
226 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.04108 $152.95 00:48:23 17/02/2026
227 Indodax Indodax CHZ/IDR $0.04163 $152.71 03:02:53 17/02/2026
228 Coins.ph Coins.ph CHZ/PHP $0.03878 $114.22 02:54:10 17/02/2026
229 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.04086 $85.58 00:02:47 17/02/2026
230 ZebPay ZebPay CHZ/INR $0.04335 $71.23 03:00:13 17/02/2026
231 Uniswap v2 Uniswap v2 CHZ/WETH $0.04090 $50.60 23:13:35 16/02/2026
232 CEX.IO CEX.IO CHZ/EUR $0.04137 $50.09 02:54:08 17/02/2026
233 CEX.IO CEX.IO CHZ/USD $0.04120 $29.78 02:54:08 17/02/2026
234 CEX.IO CEX.IO CHZ/USDT $0.04118 $26.40 02:54:08 17/02/2026
235 Bitfinex Bitfinex CHZ/USDT $0.03966 $11.90 02:57:16 17/02/2026
236 Poloniex Poloniex CHZ/USDT $0.04001 $6.96 02:59:23 17/02/2026
237 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.04017 $4.14 08:48:47 16/02/2026
238 Unocoin Unocoin CHZ/INR $0.1454 $2.83 02:54:11 17/02/2026
239 Dzengi.com Dzengi.com CHZ/USD $0.04097 $2.52 03:00:08 17/02/2026
240 HitBTC HitBTC CHZ/USDT $0.04095 $0.3261 02:57:15 17/02/2026
241 Gate US Gate US CHZ/USDT $0.04110 $0.03443 03:00:08 17/02/2026
242 HitBTC HitBTC CHZ/USDC $0.04398 $0 02:57:12 17/02/2026
243 zondacrypto zondacrypto CHZ/USDC $0.04394 $0 03:00:07 17/02/2026
244 Upbit Upbit CHZ/BTC $0.04179 $0 02:56:53 17/02/2026
245 Bitbns Bitbns CHZ/INR $0.02754 $0 03:00:07 17/02/2026
246 WazirX WazirX CHZ/USDT $0.04406 $0 03:03:11 17/02/2026
247 Coinmetro Coinmetro CHZ/USDT $0.04107 $0 03:00:13 17/02/2026
248 CoinJar CoinJar CHZ/AUD $0.03936 $0 02:58:03 17/02/2026
249 CoinJar CoinJar CHZ/EUR $0.09734 $0 05:33:43 16/02/2026
250 CoinJar CoinJar CHZ/GBP $0.04579 $0 02:58:03 17/02/2026
251 CoinJar CoinJar CHZ/USD $0.04588 $0 02:58:03 17/02/2026
252 CoinJar CoinJar CHZ/USDC $0.03951 $0 02:58:03 17/02/2026
253 Tokocrypto Tokocrypto CHZ/BNB $0.04089 $0 02:57:08 17/02/2026
254 Tokocrypto Tokocrypto CHZ/BTC $0.04076 $0 02:57:08 17/02/2026
255 digitalexchange.id digitalexchange.id CHZ/IDR $0.04109 $0 03:00:09 17/02/2026
256 FMFW.io FMFW.io CHZ/USDC $0.04398 $0 02:54:10 17/02/2026
257 Giottus Giottus CHZ/INR $0.05783 $0 02:57:08 17/02/2026
258 Giottus Giottus CHZ/USDT $0.04108 $0 02:57:08 17/02/2026
259 Changelly PRO Changelly PRO CHZ/USDC $0.04398 $0 03:00:16 17/02/2026
260 WOO X WOO X CHZ/USDT $0.04110 $0 02:54:10 17/02/2026
261 Bullish Bullish CHZ/USDC $0.04520 $0 02:57:10 17/02/2026
262 Bullish Bullish CHZ/USDT $0.03769 $0 02:57:10 17/02/2026
263 SmarDex SmarDex CHZ/USDT $0.03881 $0 03:00:07 17/02/2026
264 Cube Exchange Cube Exchange CHZ/USDC $0.04343 $0 03:00:07 17/02/2026
265 ADEN ADEN CHZ/USDT $0.04100 $0 03:03:41 17/02/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 265 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:42:17 14/02/2026, cặp giao dịch CHZ/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $91,130,536 với tỷ giá $0.04171.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.2 trên 1015 đánh giá