Tiền ảo: 39,228 Sàn giao dịch: 967 Vốn hóa: $2,178,504,279,954 Khối lượng (24h): $54,171,034,542 Thị phần: BTC: 58.5%, ETH: 10.4%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #150 10:44:00 13/08/2026
Giá Chiliz (CHZ)
$0.01246 -2.04%
0.0000001962 BTC 324 VND
Thấp: $0.01220 Cao: $0.01280

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinP CoinP CHZ/USDT $0.01247 $101,904,494 09:57:15 13/08/2026
2 XT.COM XT.COM CHZ/USD $0.01250 $25,925,343 09:57:41 13/08/2026
3 KTX KTX CHZ/USDT $0.01245 $18,205,778 10:00:16 13/08/2026
4 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.01246 $14,860,642 10:00:15 13/08/2026
5 Binance Binance CHZ/USDT $0.01244 $6,406,226 09:54:17 13/08/2026
6 OrangeX OrangeX CHZ/USDT $0.01244 $5,179,268 09:45:15 13/08/2026
7 LBank LBank CHZ/USDT $0.01244 $4,267,084 09:57:18 13/08/2026
8 BTSE BTSE CHZ/USDT $0.01242 $3,716,700 09:51:15 13/08/2026
9 B2Z Exchange B2Z Exchange CHZ/USD $0.01243 $3,522,622 10:00:15 13/08/2026
10 BITmarkets BITmarkets CHZ/USDT $0.01243 $3,521,441 10:00:15 13/08/2026
11 BTCC BTCC CHZ/USDT $0.01246 $3,157,048 09:57:15 13/08/2026
12 Biconomy.com Biconomy.com CHZ/USDT $0.01244 $3,109,765 09:57:15 13/08/2026
13 Batonex Batonex CHZ/USDT $0.01239 $2,971,221 10:00:07 13/08/2026
14 WhiteBIT WhiteBIT CHZ/USDT $0.01234 $2,911,924 09:57:15 13/08/2026
15 Ourbit Ourbit CHZ/USDT $0.01244 $2,371,953 09:57:17 13/08/2026
16 BVOX BVOX CHZ/USDT $0.01243 $2,146,386 09:57:15 13/08/2026
17 BiKing BiKing CHZ/USDT $0.01245 $1,980,297 09:57:16 13/08/2026
18 BlockFin BlockFin CHZ/USDT $0.01244 $1,707,437 09:57:07 13/08/2026
19 Tapbit Tapbit CHZ/USDT $0.01245 $1,590,876 09:57:15 13/08/2026
20 Paribu Paribu CHZ/TRY $0.01245 $1,534,866 09:59:29 13/08/2026
21 BitDelta BitDelta CHZ/USDT $0.01247 $1,439,140 10:00:07 13/08/2026
22 YEX YEX CHZ/USDT $0.01245 $1,372,070 10:00:16 13/08/2026
23 KuCoin KuCoin CHZ/USDT $0.01245 $1,370,886 09:47:23 13/08/2026
24 Binance Binance CHZ/USDT $0.01247 $1,324,539 09:56:42 13/08/2026
25 Hotcoin Hotcoin CHZ/USDT $0.01246 $1,317,711 09:57:16 13/08/2026
26 Deepcoin Deepcoin CHZ/USDT $0.01245 $1,300,054 09:57:15 13/08/2026
27 CoinP CoinP CHZ/USDT $0.01244 $1,040,701 09:57:07 13/08/2026
28 BloFin BloFin CHZ/USDT $0.01243 $1,022,536 09:54:11 13/08/2026
29 CoinW CoinW CHZ/USDT $0.01244 $934,388 09:57:18 13/08/2026
30 Aivora Exchange Aivora Exchange CHZ/USDT $0.02795 $934,262 10:00:15 13/08/2026
31 Bybit Bybit CHZ/USDT $0.01243 $910,001 09:54:16 13/08/2026
32 Toobit Toobit CHZ/USDT $0.01244 $848,919 09:57:16 13/08/2026
33 WOO X Pro WOO X Pro CHZ/USDT $0.01296 $779,391 09:21:16 11/08/2026
34 Hotcoin Hotcoin CHZ/USDT $0.01243 $749,430 09:57:18 13/08/2026
35 WhiteBIT WhiteBIT CHZ/USDT $0.01248 $746,362 09:57:11 13/08/2026
36 Phemex Phemex CHZ/USDT $0.01244 $696,372 09:57:12 13/08/2026
37 BTCC BTCC CHZ/USDT $0.01244 $662,007 09:57:11 13/08/2026
38 Extended Extended CHZ/USD $0.01246 $659,179 10:00:16 13/08/2026
39 SuperEx SuperEx CHZ/USDT $0.01250 $657,405 09:57:08 13/08/2026
40 4E 4E CHZ/USDT $0.01246 $656,175 10:00:07 13/08/2026
41 MEXC MEXC CHZ/USDT $0.01245 $647,814 09:57:16 13/08/2026
42 Cofinex Cofinex CHZ/USDT $0.01243 $612,287 10:00:17 13/08/2026
43 Bitget Bitget CHZ/USDT $0.01243 $612,276 09:54:16 13/08/2026
44 Bitrue Bitrue CHZ/USDT $0.01246 $595,518 09:57:17 13/08/2026
45 Binance Binance CHZ/TRY $0.01243 $594,249 09:56:42 13/08/2026
46 BiFinance BiFinance CHZ/USDT $0.01247 $593,930 09:57:12 13/08/2026
47 ApeX Omni ApeX Omni CHZ/USDT $0.01243 $584,744 10:00:16 13/08/2026
48 YUBIT YUBIT CHZ/USDT $0.01245 $576,750 09:57:08 13/08/2026
49 Bitunix Bitunix CHZ/USDT $0.01245 $574,521 09:57:17 13/08/2026
50 Pionex Pionex CHZ/USDT $0.01246 $565,891 09:57:09 13/08/2026
51 Picol Picol CHZ/USDT $0.01246 $499,109 10:00:08 13/08/2026
52 CoinChief CoinChief CHZ/USDT $0.01246 $497,814 09:57:12 13/08/2026
53 YUBIT YUBIT CHZ/USDT $0.01244 $490,491 09:57:15 13/08/2026
54 Websea Websea CHZ/USDT $0.01245 $489,202 09:54:10 13/08/2026
55 EasiCoin EasiCoin CHZ/USDT $0.01246 $448,060 10:00:16 13/08/2026
56 Cryptomus Cryptomus CHZ/USDT $0.01246 $421,398 09:57:07 13/08/2026
57 Bitbase Bitbase CHZ/USDT $0.01245 $348,134 09:57:17 13/08/2026
58 OrangeX OrangeX CHZ/USDT $0.01239 $342,233 09:45:09 13/08/2026
59 MGBX MGBX CHZ/USDT $0.01242 $339,255 09:57:16 13/08/2026
60 BiKing BiKing CHZ/USDT $0.01247 $334,029 09:57:12 13/08/2026
61 Gems Trade Gems Trade CHZ/USDT $0.01247 $334,011 10:00:08 13/08/2026
62 OKX OKX CHZ/USDT $0.01246 $333,951 09:56:24 13/08/2026
63 BitGW Exchange BitGW Exchange CHZ/USDT $0.01247 $332,949 09:57:10 13/08/2026
64 Gate Gate CHZ/USDT $0.01242 $328,005 09:54:20 13/08/2026
65 DigiFinex DigiFinex CHZ/USDT $0.01246 $320,896 09:54:10 13/08/2026
66 LBank LBank CHZ/USDT $0.01247 $317,858 09:57:08 13/08/2026
67 x.me Exchange x.me Exchange CHZ/USDT $0.01245 $311,776 09:57:18 13/08/2026
68 Binance TR Binance TR CHZ/TRY $0.01243 $309,720 09:57:09 13/08/2026
69 BYDFi BYDFi CHZ/USDT $0.01248 $287,120 09:57:07 13/08/2026
70 Zoomex Zoomex CHZ/USDT $0.01244 $274,149 09:57:15 13/08/2026
71 Upbit Upbit CHZ/KRW $0.01243 $273,092 09:56:53 13/08/2026
72 Ourbit Ourbit CHZ/USDT $0.01247 $258,478 09:57:07 13/08/2026
73 CoinW CoinW CHZ/USDT $0.01245 $254,273 09:45:11 13/08/2026
74 Bitbase Bitbase CHZ/USDT $0.01246 $254,017 09:57:11 13/08/2026
75 Binance Binance CHZ/USDC $0.01246 $241,123 09:56:42 13/08/2026
76 XT.COM XT.COM CHZ/USDT $0.01249 $239,073 09:57:08 13/08/2026
77 BITmarkets BITmarkets CHZ/USD $0.01246 $216,265 10:00:07 13/08/2026
78 B2Z Exchange B2Z Exchange CHZ/USD $0.01249 $216,177 10:00:07 13/08/2026
79 GroveX GroveX CHZ/USDT $0.01245 $199,157 09:57:12 13/08/2026
80 Bybit Bybit CHZ/USDT $0.01245 $192,438 09:54:08 13/08/2026
81 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.01245 $186,276 09:59:23 13/08/2026
82 Tapbit Tapbit CHZ/USDT $0.01245 $183,465 09:57:11 13/08/2026
83 Bitget Bitget CHZ/USDT $0.01246 $182,697 09:54:59 13/08/2026
84 HTX HTX CHZ/USDT $0.01244 $181,679 09:59:54 13/08/2026
85 CRMClick CRMClick CHZ/USDT $0.01244 $181,639 09:57:08 13/08/2026
86 Biconomy.com Biconomy.com CHZ/USDT $0.01245 $174,917 09:57:08 13/08/2026
87 WhiteBIT WhiteBIT CHZ/USDC $0.01244 $172,327 09:57:11 13/08/2026
88 Paribu Paribu CHZ/USDT $0.01246 $153,887 09:59:29 13/08/2026
89 WhiteBIT WhiteBIT CHZ/TRY $0.01241 $147,344 09:57:11 13/08/2026
90 Toobit Toobit CHZ/USDT $0.01247 $140,861 09:57:08 13/08/2026
91 BitTap BitTap CHZ/USDT $0.01244 $128,675 10:00:19 13/08/2026
92 ASTX ASTX CHZ/USDT $0.01246 $125,397 10:00:10 13/08/2026
93 Variational Variational CHZ/USDC $0.01244 $114,931 10:03:16 13/08/2026
94 AlphaX AlphaX CHZ/USDT $0.01245 $114,297 09:57:17 13/08/2026
95 MEXC MEXC CHZ/USDT $0.01248 $112,181 09:54:09 13/08/2026
96 XXKK XXKK CHZ/USDT $0.01247 $110,157 09:54:08 13/08/2026
97 Gate Gate CHZ/USDT $0.01246 $106,818 09:56:24 13/08/2026
98 BlockFin BlockFin CHZ/USDT $0.01245 $100,363 10:00:19 13/08/2026
99 Bitunix Bitunix CHZ/USDT $0.01245 $97,518.23 09:57:07 13/08/2026
100 BingX BingX CHZ/USDT $0.01239 $82,472.63 09:57:11 13/08/2026
101 ICRYPEX ICRYPEX CHZ/USDT $0.01279 $77,801.66 10:00:09 13/08/2026
102 Mandala Exchange Mandala Exchange CHZ/USDT $0.01246 $72,938.72 09:57:11 13/08/2026
103 HitBTC HitBTC CHZ/USDT $0.01246 $72,930.95 09:57:07 13/08/2026
104 FMFW.io FMFW.io CHZ/USD $0.01245 $70,848.15 10:00:07 13/08/2026
105 Gleec BTC Gleec BTC CHZ/USDT $0.01245 $70,848.15 10:00:10 13/08/2026
106 Aivora Exchange Aivora Exchange CHZ/USDT $0.03533 $69,071.50 10:00:10 13/08/2026
107 KTX KTX CHZ/USDT $0.01247 $66,190.23 10:00:08 13/08/2026
108 Biconomy.com Biconomy.com CHZ/USDC $0.01245 $63,465.88 09:57:08 13/08/2026
109 Bitbaby Bitbaby CHZ/USDT $0.01247 $62,515.08 10:00:07 13/08/2026
110 x.me Exchange x.me Exchange CHZ/USDT $0.01246 $59,810.61 09:57:08 13/08/2026
111 Zoomex Zoomex CHZ/USDT $0.01246 $57,813.22 09:57:11 13/08/2026
112 PointPay PointPay CHZ/USDT $0.01246 $57,806.96 09:57:07 13/08/2026
113 LATOKEN LATOKEN CHZ/USDT $0.01239 $54,867.59 09:54:11 13/08/2026
114 MEXC MEXC CHZ/USDC $0.01249 $52,592.29 09:57:08 13/08/2026
115 Cofinex Cofinex CHZ/USDT $0.01247 $51,589.21 10:00:10 13/08/2026
116 BigONE BigONE CHZ/USDT $0.01240 $51,291.01 09:51:16 13/08/2026
117 KuCoin KuCoin CHZ/USDT $0.01242 $51,112.37 09:54:19 13/08/2026
118 Bitvavo Bitvavo CHZ/EUR $0.01235 $50,410.85 09:57:12 13/08/2026
119 Bitcastle Bitcastle CHZ/USDT $0.01246 $49,281.95 10:00:09 13/08/2026
120 KCEX KCEX CHZ/USDT $0.01247 $48,535.64 09:57:09 13/08/2026
121 Bitlo Bitlo CHZ/TRY $0.01256 $47,816.35 09:57:12 13/08/2026
122 Coinbase Exchange Coinbase Exchange CHZ/USD $0.01240 $47,778.04 09:56:29 13/08/2026
123 Koinbay Koinbay CHZ/USDT $0.01239 $46,750.75 09:42:11 13/08/2026
124 LeveX LeveX CHZ/USDT $0.01246 $45,891.82 10:00:15 13/08/2026
125 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.01240 $42,441.68 09:59:23 13/08/2026
126 Bithumb Bithumb CHZ/KRW $0.01223 $41,593.76 09:59:24 13/08/2026
127 Pionex Pionex CHZ/USDT $0.01245 $40,023.05 09:57:16 13/08/2026
128 CoinTR CoinTR CHZ/TRY $0.01250 $38,569.90 09:57:07 13/08/2026
129 CoinUp.io CoinUp.io CHZ/USDT $0.01245 $35,735.44 09:51:12 13/08/2026
130 CoinTR CoinTR CHZ/USDT $0.01247 $34,953.98 09:57:07 13/08/2026
131 HTX HTX CHZ/USDT $0.01238 $31,499.66 09:51:17 13/08/2026
132 B2Z Exchange B2Z Exchange CHZ/USDT $0.01244 $28,232.52 10:00:07 13/08/2026
133 Bitrue Bitrue CHZ/USDC $0.01247 $28,206.99 09:57:08 13/08/2026
134 ZKE ZKE CHZ/USDT $0.01239 $28,198.29 10:00:10 13/08/2026
135 BITmarkets BITmarkets CHZ/USDT $0.01246 $28,148.26 10:00:07 13/08/2026
136 BTSE BTSE CHZ/USDT $0.01247 $27,990.15 09:51:08 13/08/2026
137 NexDAX NexDAX CHZ/USDT $0.01238 $25,855.99 10:00:17 13/08/2026
138 TxFlow TxFlow CHZ/USDC $0.01242 $21,583.69 09:57:25 13/08/2026
139 Kraken Kraken CHZ/USD $0.01243 $18,570.71 09:59:53 13/08/2026
140 Aerodrome Slipstream 3 Aerodrome Slipstream 3 CHZ/USDC $0.01242 $17,201.68 09:55:07 13/08/2026
141 OKX OKX CHZ/USDC $0.01245 $14,771.79 09:56:24 13/08/2026
142 Bitfinex Bitfinex CHZ/USD $0.01248 $14,596.61 09:59:53 13/08/2026
143 Bullish Bullish CHZ/USDT $0.01221 $13,733.19 10:00:10 13/08/2026
144 MGBX MGBX CHZ/USDT $0.01246 $13,720.00 09:57:08 13/08/2026
145 Coincall Coincall CHZ/USD $0.01245 $13,554.77 10:00:17 13/08/2026
146 CoinEx CoinEx CHZ/USDT $0.01245 $12,625.70 09:59:53 13/08/2026
147 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.01246 $12,467.06 09:57:07 13/08/2026
148 BloFin BloFin CHZ/USDT $0.01244 $12,332.20 09:54:17 13/08/2026
149 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.01209 $12,150.92 09:59:23 13/08/2026
150 FIXT FIXT CHZ/USDT $0.01245 $12,100.05 10:00:15 13/08/2026
151 Bitbank Bitbank CHZ/JPY $0.01247 $10,798.16 09:57:11 13/08/2026
152 AEGET AEGET CHZ/USDT $0.01245 $10,254.59 10:00:20 13/08/2026
153 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.01244 $10,066.17 09:56:59 13/08/2026
154 Ulink Ulink CHZ/USDT $0.06813 $9,576.41 10:00:17 13/08/2026
155 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.01246 $8,899.99 10:00:17 13/08/2026
156 Bitrue Bitrue CHZ/USDT $0.01247 $8,635.64 09:57:08 13/08/2026
157 BYDFi BYDFi CHZ/USDT $0.01245 $7,739.01 10:00:16 13/08/2026
158 Kanga Exchange Kanga Exchange CHZ/USDC $0.01246 $7,517.58 10:00:08 13/08/2026
159 OKX OKX CHZ/USD $0.01242 $7,362.48 09:56:24 13/08/2026
160 PrimeXBT PrimeXBT CHZ/USDT $0.01245 $7,011.57 10:00:15 13/08/2026
161 Kanga Exchange Kanga Exchange CHZ/USDT $0.01245 $6,615.27 10:00:08 13/08/2026
162 Kraken Kraken CHZ/EUR $0.01243 $5,961.12 09:59:24 13/08/2026
163 Bit2Me Bit2Me CHZ/EUR $0.01243 $5,864.30 09:57:11 13/08/2026
164 Bitkub Bitkub CHZ/THB $0.01229 $5,025.20 09:57:12 13/08/2026
165 WEEX WEEX CHZ/USDT $0.01246 $4,974.72 09:57:08 13/08/2026
166 Niza.io Niza.io CHZ/USD $0.01243 $4,642.66 10:00:10 13/08/2026
167 SunX SunX CHZ/USDT $0.01245 $4,409.99 10:00:18 13/08/2026
168 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.01241 $4,116.01 09:56:29 13/08/2026
169 KuCoin KuCoin CHZ/BTC $0.01237 $3,493.95 09:47:23 13/08/2026
170 XBO.com XBO.com CHZ/USDT $0.01235 $3,237.21 09:57:07 13/08/2026
171 Azbit Azbit CHZ/USDT $0.01246 $3,227.80 09:57:07 13/08/2026
172 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.01220 $3,080.59 07:21:22 13/08/2026
173 Bitfinex Bitfinex CHZ/USDT $0.01265 $2,763.34 09:57:15 13/08/2026
174 HyperPay Futures HyperPay Futures CHZ/USDT $0.01245 $2,737.12 10:00:17 13/08/2026
175 Blynex Blynex CHZ/USDT $0.01247 $2,322.58 09:57:07 13/08/2026
176 B2Z Exchange B2Z Exchange CHZ/USDC $0.01246 $2,290.97 10:00:07 13/08/2026
177 BITmarkets BITmarkets CHZ/USDC $0.01246 $2,286.88 10:00:07 13/08/2026
178 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.01243 $2,126.72 09:57:11 13/08/2026
179 CoinEx CoinEx CHZ/BTC $0.01244 $2,111.86 09:59:53 13/08/2026
180 Foxbit Foxbit CHZ/BRL $0.01245 $2,070.48 10:00:09 13/08/2026
181 OKX OKX CHZ/EUR $0.01248 $2,031.03 09:56:24 13/08/2026
182 Bitso Bitso CHZ/USD $0.01264 $1,788.06 01:08:23 12/08/2026
183 Niza.io Niza.io CHZ/EUR $0.01243 $1,494.97 10:00:10 13/08/2026
184 Bitlo Bitlo CHZ/USDT $0.01239 $1,421.27 09:57:12 13/08/2026
185 Flipster Flipster CHZ/USDT $0.01245 $1,214.86 10:00:16 13/08/2026
186 Aster Aster CHZ/USDT $0.01231 $1,199.72 09:54:15 13/08/2026
187 Bitcoiva Bitcoiva CHZ/INR $0.01300 $1,150.51 10:00:09 13/08/2026
188 TRIV TRIV CHZ/IDR $0.01250 $1,124.55 10:00:12 13/08/2026
189 TRIV TRIV CHZ/USDT $0.01246 $1,124.55 10:00:12 13/08/2026
190 Bybit Bybit CHZ/USDC $0.01224 $1,120.05 09:54:08 13/08/2026
191 Bitfinex Bitfinex CHZ/USDT $0.01221 $1,045.74 09:58:53 13/08/2026
192 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.01228 $1,034.10 09:57:11 13/08/2026
193 Dzengi.com Dzengi.com CHZ/USD $0.01240 $934.95 10:00:11 13/08/2026
194 Coinstore Coinstore CHZ/USDT $0.01245 $816.74 09:54:11 13/08/2026
195 OKX OKX CHZ/TRY $0.01250 $797.38 09:56:24 13/08/2026
196 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.01220 $762.01 09:59:23 13/08/2026
197 Indodax Indodax CHZ/IDR $0.01241 $560.09 09:59:24 13/08/2026
198 Aerodrome Slipstream 3 Aerodrome Slipstream 3 PEPPER/CHZ $0.000000000431 $548.65 22:48:51 12/08/2026
199 Bitcoiva Bitcoiva CHZ/USDT $0.01247 $452.81 10:00:09 13/08/2026
200 BITmarkets BITmarkets CHZ/IDR $0.01246 $326.34 10:00:07 13/08/2026
201 Meteora DLMM Meteora DLMM CHZ/USDC $0.01281 $273.52 04:18:25 07/08/2026
202 CoinDCX CoinDCX CHZ/INR $0.01299 $269.35 10:00:08 13/08/2026
203 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.01233 $247.02 06:28:59 13/08/2026
204 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.01221 $147.38 23:25:47 12/08/2026
205 CoinJar CoinJar CHZ/USD $0.01258 $125.80 10:00:39 13/08/2026
206 CoinJar CoinJar CHZ/AUD $0.01253 $125.26 10:00:39 13/08/2026
207 Coins.ph Coins.ph CHZ/PHP $0.03667 $108.00 09:54:07 13/08/2026
208 Coincheck Coincheck CHZ/JPY $0.01236 $84.41 09:57:11 13/08/2026
209 5DAX 5DAX CHZ/USDT $0.01241 $64.38 10:00:08 13/08/2026
210 Uniswap v2 Uniswap v2 CHZ/WETH $0.01230 $64.35 23:29:47 12/08/2026
211 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.01220 $57.51 23:03:23 12/08/2026
212 CEX.IO CEX.IO CHZ/USD $0.01245 $27.78 09:51:07 13/08/2026
213 CEX.IO CEX.IO CHZ/USDT $0.01245 $27.68 09:51:07 13/08/2026
214 CEX.IO CEX.IO CHZ/EUR $0.01248 $20.82 09:51:07 13/08/2026
215 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.01224 $17.94 00:35:59 13/08/2026
216 Binance.US Binance.US CHZ/USDT $0.01220 $13.47 09:59:23 13/08/2026
217 dYdX v4 dYdX v4 CHZ/USD $0.01261 $9.59 10:01:17 13/08/2026
218 ZebPay ZebPay CHZ/INR $0.01308 $6.82 10:00:10 13/08/2026
219 Poloniex Poloniex CHZ/USDT $0.01375 $6.13 09:59:23 13/08/2026
220 Unocoin Unocoin CHZ/INR $0.04035 $1.29 09:57:13 13/08/2026
221 HitBTC HitBTC CHZ/BTC $0.01485 $0 09:57:07 13/08/2026
222 HitBTC HitBTC CHZ/USDC $0.01645 $0 09:57:07 13/08/2026
223 HitBTC HitBTC CHZ/USDT $0.01291 $0 10:00:23 13/08/2026
224 Korbit Korbit CHZ/KRW $0.01326 $0 09:57:11 13/08/2026
225 Upbit Upbit CHZ/BTC $0.01396 $0 09:56:53 13/08/2026
226 Bitbns Bitbns CHZ/INR $0.01887 $0 10:00:07 13/08/2026
227 BitMart BitMart CHZ/USDT $0.01296 $0 10:00:16 13/08/2026
228 WazirX WazirX CHZ/USDT $0.01345 $0 10:00:09 13/08/2026
229 Coinmetro Coinmetro CHZ/USDT $0.02030 $0 10:00:08 13/08/2026
230 CoinJar CoinJar CHZ/GBP $0.02958 $0 10:00:39 13/08/2026
231 CoinJar CoinJar CHZ/USDC $0.01303 $0 10:00:39 13/08/2026
232 Tokocrypto Tokocrypto CHZ/USDC $0.01246 $0 09:57:11 13/08/2026
233 Tokocrypto Tokocrypto CHZ/USDT $0.01246 $0 09:57:11 13/08/2026
234 digitalexchange.id digitalexchange.id CHZ/IDR $0.01230 $0 10:00:08 13/08/2026
235 FMFW.io FMFW.io CHZ/BTC $0.01487 $0 10:00:07 13/08/2026
236 FMFW.io FMFW.io CHZ/USDC $0.01645 $0 10:00:07 13/08/2026
237 Giottus Giottus CHZ/INR $0.01620 $0 09:42:10 13/08/2026
238 Giottus Giottus CHZ/USDT $0.01243 $0 09:42:10 13/08/2026
239 Bitazza Bitazza CHZ/THB $0.04758 $0 10:00:08 13/08/2026
240 Bitazza Bitazza CHZ/USDT $0.04861 $0 10:00:08 13/08/2026
241 Changelly Changelly CHZ/BTC $0.01485 $0 10:00:10 13/08/2026
242 Changelly Changelly CHZ/USDC $0.01645 $0 10:00:10 13/08/2026
243 Gleec BTC Gleec BTC CHZ/BTC $0.01485 $0 10:00:10 13/08/2026
244 WOO X WOO X CHZ/USDT $0.01246 $0 09:57:15 13/08/2026
245 WOO X WOO X CHZ/USDT $0.01245 $0 09:57:07 13/08/2026
246 Bullish Bullish CHZ/USDC $0.04519 $0 10:00:10 13/08/2026
247 Everything.inc Everything.inc CHZ/USDT $0.03879 $0 09:57:11 13/08/2026
248 Young Platform Young Platform CHZ/EUR $0.01247 $0 10:00:10 13/08/2026
249 Binance TH Binance TH CHZ/USDT $0.01246 $0 09:57:07 13/08/2026
250 Koinbay Koinbay CHZ/USDT $0.04316 $0 09:54:17 13/08/2026
251 Cube Exchange Cube Exchange CHZ/USDC $0.01282 $0 10:00:07 13/08/2026
252 ADEN ADEN CHZ/USDT $0.01242 $0 10:00:56 13/08/2026
253 Gate US Gate US CHZ/USDT $0.01246 $0 10:00:08 13/08/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 253 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:15 13/08/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $101,904,494 với tỷ giá $0.01247.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.2 trên 1022 đánh giá