Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CHZ/USDT | $0.05912 | $163,284,905 | 10:00:15 19/01/2026 | |
| 2 | CHZ/USDT | $0.05930 | $70,294,155 | 09:54:16 19/01/2026 | |
| 3 | CHZ/USDT | $0.05907 | $51,118,033 | 09:57:15 19/01/2026 | |
| 4 | CHZ/USDT | $0.05912 | $45,360,733 | 09:55:52 19/01/2026 | |
| 5 | CHZ/USDT | $0.05911 | $41,088,857 | 10:00:15 19/01/2026 | |
| 6 | CHZ/USDT | $0.05904 | $40,638,260 | 09:57:15 19/01/2026 | |
| 7 | CHZ/USDT | $0.05908 | $30,006,996 | 09:57:16 19/01/2026 | |
| 8 | CHZ/USDT | $0.05931 | $26,087,734 | 09:54:15 19/01/2026 | |
| 9 | CHZ/USDT | $0.05913 | $23,177,196 | 10:00:16 19/01/2026 | |
| 10 | CHZ/USDT | $0.05904 | $22,796,824 | 09:57:15 19/01/2026 | |
| 11 | CHZ/USDT | $0.05912 | $19,404,897 | 09:57:15 19/01/2026 | |
| 12 | CHZ/USDT | $0.05910 | $19,308,949 | 09:57:18 19/01/2026 | |
| 13 | CHZ/USDT | $0.05881 | $18,977,027 | 09:48:11 19/01/2026 | |
| 14 | CHZ/USDT | $0.05924 | $18,864,363 | 09:57:17 19/01/2026 | |
| 15 | CHZ/USDT | $0.05928 | $18,345,378 | 09:56:54 19/01/2026 | |
| 16 | CHZ/USDT | $0.05915 | $18,016,298 | 10:00:08 19/01/2026 | |
| 17 | CHZ/USDT | $0.08681 | $17,629,961 | 09:54:15 19/01/2026 | |
| 18 | CHZ/USDT | $0.05923 | $17,601,394 | 09:54:16 19/01/2026 | |
| 19 | CHZ/USDT | $0.05923 | $15,793,632 | 09:57:15 19/01/2026 | |
| 20 | CHZ/USDT | $0.05912 | $15,516,724 | 10:00:15 19/01/2026 | |
| 21 | CHZ/USDT | $0.05910 | $14,538,402 | 10:00:17 19/01/2026 | |
| 22 | CHZ/USDT | $0.05923 | $14,532,787 | 09:54:16 19/01/2026 | |
| 23 | CHZ/USDT | $0.05905 | $13,774,877 | 09:57:16 19/01/2026 | |
| 24 | CHZ/USDT | $0.05917 | $12,592,860 | 10:00:09 19/01/2026 | |
| 25 | CHZ/USDT | $0.05906 | $11,412,619 | 09:57:15 19/01/2026 | |
| 26 | CHZ/USDT | $0.05927 | $10,489,079 | 10:00:08 19/01/2026 | |
| 27 | CHZ/USDT | $0.05905 | $10,350,049 | 09:57:15 19/01/2026 | |
| 28 | CHZ/USDT | $0.05906 | $9,943,406 | 09:57:16 19/01/2026 | |
| 29 | CHZ/USDT | $0.05912 | $9,835,802 | 10:00:16 19/01/2026 | |
| 30 | CHZ/USDT | $0.05918 | $9,079,746 | 09:57:08 19/01/2026 | |
| 31 | CHZ/USDT | $0.05918 | $9,044,228 | 10:00:18 19/01/2026 | |
| 32 | CHZ/USDT | $0.05941 | $8,881,789 | 09:57:16 19/01/2026 | |
| 33 | CHZ/USDT | $0.05903 | $7,208,177 | 09:57:16 19/01/2026 | |
| 34 | CHZ/KRW | $0.05957 | $7,202,343 | 09:56:24 19/01/2026 | |
| 35 | CHZ/USDT | $0.05928 | $6,847,005 | 09:57:08 19/01/2026 | |
| 36 | CHZ/USD | $0.05915 | $6,816,931 | 10:00:15 19/01/2026 | |
| 37 | CHZ/USDT | $0.05923 | $6,778,165 | 09:54:16 19/01/2026 | |
| 38 | CHZ/USDT | $0.05915 | $6,544,175 | 09:57:08 19/01/2026 | |
| 39 | CHZ/USDT | $0.05911 | $6,447,818 | 10:00:15 19/01/2026 | |
| 40 | CHZ/USDT | $0.05918 | $6,302,641 | 09:57:11 19/01/2026 | |
| 41 | CHZ/USDT | $0.05922 | $6,300,803 | 09:56:24 19/01/2026 | |
| 42 | CHZ/USDT | $0.05920 | $6,296,373 | 10:00:14 19/01/2026 | |
| 43 | CHZ/USDT | $0.05915 | $6,039,450 | 10:00:07 19/01/2026 | |
| 44 | CHZ/USDT | $0.05933 | $5,772,990 | 09:54:15 19/01/2026 | |
| 45 | CHZ/USDT | $0.05900 | $5,282,999 | 09:57:24 19/01/2026 | |
| 46 | CHZ/USDT | $0.05925 | $5,271,771 | 09:54:15 19/01/2026 | |
| 47 | CHZ/USDT | $0.05938 | $5,152,968 | 09:54:11 19/01/2026 | |
| 48 | CHZ/USDT | $0.05942 | $4,736,702 | 09:54:11 19/01/2026 | |
| 49 | CHZ/USDT | $0.05920 | $4,503,543 | 10:00:13 19/01/2026 | |
| 50 | CHZ/USDT | $0.05923 | $4,502,187 | 09:59:24 19/01/2026 | |
| 51 | CHZ/USDT | $0.05918 | $4,248,457 | 09:57:11 19/01/2026 | |
| 52 | CHZ/USDT | $0.05916 | $4,224,069 | 09:57:11 19/01/2026 | |
| 53 | CHZ/USDT | $0.05942 | $4,183,559 | 09:54:11 19/01/2026 | |
| 54 | CHZ/USDT | $0.05916 | $4,129,849 | 10:00:10 19/01/2026 | |
| 55 | CHZ/USDT | $0.05947 | $3,978,455 | 09:54:11 19/01/2026 | |
| 56 | CHZ/USDT | $0.05942 | $3,714,817 | 10:03:17 19/01/2026 | |
| 57 | CHZ/USDT | $0.05933 | $3,703,213 | 09:54:19 19/01/2026 | |
| 58 | CHZ/USDT | $0.05923 | $3,567,690 | 10:00:13 19/01/2026 | |
| 59 | CHZ/USDT | $0.05925 | $3,449,903 | 09:56:24 19/01/2026 | |
| 60 | CHZ/USDT | $0.05904 | $3,406,906 | 09:57:16 19/01/2026 | |
| 61 | CHZ/BTC | $0.05915 | $3,344,091 | 10:00:07 19/01/2026 | |
| 62 | CHZ/BTC | $0.05911 | $3,343,618 | 10:00:09 19/01/2026 | |
| 63 | CHZ/BTC | $0.05912 | $3,342,911 | 10:00:07 19/01/2026 | |
| 64 | CHZ/BTC | $0.05937 | $3,342,481 | 09:54:11 19/01/2026 | |
| 65 | CHZ/USDT | $0.05918 | $3,184,662 | 09:57:11 19/01/2026 | |
| 66 | CHZ/USDT | $0.05922 | $3,043,278 | 09:57:09 19/01/2026 | |
| 67 | CHZ/USDT | $0.05930 | $2,704,952 | 09:57:12 19/01/2026 | |
| 68 | CHZ/KRW | $0.05944 | $2,701,864 | 09:59:54 19/01/2026 | |
| 69 | CHZ/USDT | $0.05909 | $2,638,399 | 09:57:16 19/01/2026 | |
| 70 | CHZ/USDC | $0.05917 | $2,617,526 | 09:56:42 19/01/2026 | |
| 71 | CHZ/USDT | $0.05946 | $2,581,178 | 09:54:11 19/01/2026 | |
| 72 | CHZ/TRY | $0.05944 | $2,518,459 | 09:56:54 19/01/2026 | |
| 73 | CHZ/USDT | $0.05910 | $2,399,444 | 10:00:15 19/01/2026 | |
| 74 | CHZ/USDT | $0.05916 | $2,324,557 | 09:57:07 19/01/2026 | |
| 75 | CHZ/USDT | $0.05920 | $2,175,572 | 09:57:08 19/01/2026 | |
| 76 | CHZ/USDT | $0.05906 | $2,172,266 | 09:57:18 19/01/2026 | |
| 77 | CHZ/USDT | $0.05939 | $2,162,274 | 09:54:12 19/01/2026 | |
| 78 | CHZ/USDT | $0.05912 | $1,972,401 | 09:57:07 19/01/2026 | |
| 79 | CHZ/USDT | $0.05931 | $1,969,106 | 09:56:53 19/01/2026 | |
| 80 | CHZ/TRY | $0.05935 | $1,888,444 | 09:57:08 19/01/2026 | |
| 81 | CHZ/USDT | $0.05915 | $1,881,004 | 10:00:10 19/01/2026 | |
| 82 | CHZ/USDT | $0.05916 | $1,834,103 | 09:57:08 19/01/2026 | |
| 83 | CHZ/USDT | $0.05912 | $1,830,163 | 10:00:19 19/01/2026 | |
| 84 | CHZ/USDT | $0.05920 | $1,815,443 | 09:57:08 19/01/2026 | |
| 85 | CHZ/USDT | $0.05922 | $1,756,554 | 10:00:10 19/01/2026 | |
| 86 | CHZ/USDT | $0.05936 | $1,647,025 | 09:54:19 19/01/2026 | |
| 87 | CHZ/USDT | $0.05908 | $1,588,797 | 09:57:20 19/01/2026 | |
| 88 | CHZ/USDT | $0.05928 | $1,581,067 | 09:57:11 19/01/2026 | |
| 89 | CHZ/USDT | $0.05928 | $1,559,042 | 09:57:07 19/01/2026 | |
| 90 | CHZ/USDT | $0.05923 | $1,543,170 | 09:57:07 19/01/2026 | |
| 91 | CHZ/USDT | $0.05912 | $1,524,416 | 09:57:15 19/01/2026 | |
| 92 | CHZ/USDT | $0.05928 | $1,512,280 | 09:57:07 19/01/2026 | |
| 93 | CHZ/TRY | $0.05928 | $1,420,266 | 09:59:53 19/01/2026 | |
| 94 | CHZ/USDT | $0.05939 | $1,284,279 | 09:54:11 19/01/2026 | |
| 95 | CHZ/VNDC | $0.05914 | $1,242,821 | 09:57:16 19/01/2026 | |
| 96 | CHZ/USDT | $0.05938 | $1,217,908 | 09:57:10 19/01/2026 | |
| 97 | CHZ/USDT | $0.05907 | $1,169,906 | 10:00:09 19/01/2026 | |
| 98 | CHZ/USDT | $0.05916 | $1,149,285 | 10:00:09 19/01/2026 | |
| 99 | CHZ/USDT | $0.03488 | $1,126,210 | 10:00:12 19/01/2026 | |
| 100 | CHZ/TRY | $0.05930 | $1,120,375 | 09:57:08 19/01/2026 | |
| 101 | CHZ/USDT | $0.05925 | $1,112,658 | 09:57:11 19/01/2026 | |
| 102 | CHZ/USDT | $0.05913 | $1,106,639 | 10:00:16 19/01/2026 | |
| 103 | CHZ/USD | $0.05920 | $1,105,339 | 09:56:59 19/01/2026 | |
| 104 | CHZ/USDT | $0.05905 | $1,068,729 | 09:57:16 19/01/2026 | |
| 105 | CHZ/USDT | $0.05915 | $1,043,693 | 09:57:13 19/01/2026 | |
| 106 | CHZ/USD | $0.05932 | $1,041,312 | 10:00:07 19/01/2026 | |
| 107 | CHZ/USDT | $0.05932 | $1,040,945 | 10:00:07 19/01/2026 | |
| 108 | CHZ/USDT | $0.05932 | $1,040,850 | 10:00:09 19/01/2026 | |
| 109 | CHZ/USDT | $0.05913 | $1,019,250 | 10:00:15 19/01/2026 | |
| 110 | CHZ/USDT | $0.05918 | $976,482 | 09:57:08 19/01/2026 | |
| 111 | CHZ/USDT | $0.02797 | $934,893 | 10:00:17 19/01/2026 | |
| 112 | CHZ/USDT | $0.05927 | $916,141 | 09:54:12 19/01/2026 | |
| 113 | CHZ/USDT | $0.05913 | $864,658 | 09:57:10 19/01/2026 | |
| 114 | CHZ/USDT | $0.05903 | $829,419 | 09:57:16 19/01/2026 | |
| 115 | CHZ/USDT | $0.05897 | $829,331 | 10:00:07 19/01/2026 | |
| 116 | CHZ/USDC | $0.05922 | $806,433 | 09:57:08 19/01/2026 | |
| 117 | CHZ/USDT | $0.05920 | $767,168 | 09:57:16 19/01/2026 | |
| 118 | CHZ/USDT | $0.05911 | $766,414 | 10:00:15 19/01/2026 | |
| 119 | CHZ/TRY | $0.05967 | $724,378 | 09:59:53 19/01/2026 | |
| 120 | CHZ/USDT | $0.05920 | $723,112 | 09:57:07 19/01/2026 | |
| 121 | CHZ/USDT | $0.05917 | $686,969 | 10:00:11 19/01/2026 | |
| 122 | CHZ/USDT | $0.05917 | $620,901 | 10:00:08 19/01/2026 | |
| 123 | CHZ/USDT | $0.05931 | $600,677 | 09:57:07 19/01/2026 | |
| 124 | CHZ/USDT | $0.05917 | $582,719 | 10:00:07 19/01/2026 | |
| 125 | CHZ/USDT | $0.05916 | $544,281 | 10:00:13 19/01/2026 | |
| 126 | CHZ/USDT | $0.05924 | $543,174 | 09:58:17 19/01/2026 | |
| 127 | CHZ/USDT | $0.05928 | $527,927 | 09:54:11 19/01/2026 | |
| 128 | CHZ/EUR | $0.05945 | $495,949 | 09:57:10 19/01/2026 | |
| 129 | CHZ/USD | $0.05926 | $445,352 | 09:59:24 19/01/2026 | |
| 130 | CHZ/USDT | $0.05923 | $430,150 | 09:57:15 19/01/2026 | |
| 131 | CHZ/USDT | $0.05937 | $418,216 | 09:54:08 19/01/2026 | |
| 132 | CHZ/USDT | $0.05921 | $356,115 | 09:57:11 19/01/2026 | |
| 133 | CHZ/USDT | $0.05939 | $310,164 | 10:03:15 19/01/2026 | |
| 134 | CHZ/BTC | $0.05828 | $296,850 | 09:56:42 19/01/2026 | |
| 135 | CHZ/USDT | $0.05911 | $293,464 | 10:00:15 19/01/2026 | |
| 136 | CHZ/USDT | $0.05917 | $284,380 | 09:57:10 19/01/2026 | |
| 137 | CHZ/USDT | $0.05924 | $283,981 | 09:54:11 19/01/2026 | |
| 138 | CHZ/USDT | $0.05900 | $254,173 | 10:00:12 19/01/2026 | |
| 139 | CHZ/JPY | $0.05723 | $252,517 | 09:57:09 19/01/2026 | |
| 140 | CHZ/USDT | $0.05907 | $250,014 | 10:00:09 19/01/2026 | |
| 141 | CHZ/USDT | $0.05914 | $238,310 | 09:57:12 19/01/2026 | |
| 142 | CHZ/USDT | $0.05912 | $216,315 | 10:00:15 19/01/2026 | |
| 143 | CHZ/USDT | $0.05942 | $213,265 | 10:00:09 19/01/2026 | |
| 144 | CHZ/USDT | $0.05906 | $202,202 | 10:00:09 19/01/2026 | |
| 145 | CHZ/USDT | $0.05906 | $202,202 | 10:00:09 19/01/2026 | |
| 146 | CHZ/USDT | $0.05946 | $201,832 | 09:54:15 19/01/2026 | |
| 147 | CHZ/USDT | $0.05897 | $192,239 | 09:54:12 19/01/2026 | |
| 148 | CHZ/USD | $0.05914 | $186,686 | 10:00:09 19/01/2026 | |
| 149 | CHZ/USD | $0.05914 | $186,686 | 10:00:09 19/01/2026 | |
| 150 | CHZ/USDT | $0.05920 | $182,669 | 09:57:12 19/01/2026 | |
| 151 | CHZ/USD | $0.05919 | $172,498 | 10:00:17 19/01/2026 | |
| 152 | CHZ/USDT | $0.05887 | $162,556 | 10:00:11 19/01/2026 | |
| 153 | CHZ/USDT | $0.05908 | $159,079 | 09:59:53 19/01/2026 | |
| 154 | CHZ/USDT | $0.05929 | $153,811 | 09:57:09 19/01/2026 | |
| 155 | CHZ/USD | $0.05945 | $149,262 | 10:03:16 19/01/2026 | |
| 156 | CHZ/USD | $0.05952 | $136,866 | 09:59:24 19/01/2026 | |
| 157 | CHZ/USD | $0.05773 | $125,617 | 09:59:53 19/01/2026 | |
| 158 | CHZ/USD | $0.05926 | $110,871 | 10:00:10 19/01/2026 | |
| 159 | CHZ/BTC | $0.05493 | $104,261 | 09:56:24 19/01/2026 | |
| 160 | CHZ/USDT | $0.05934 | $85,698.74 | 10:00:17 19/01/2026 | |
| 161 | CHZ/BRL | $0.05911 | $82,529.90 | 09:57:07 19/01/2026 | |
| 162 | CHZ/USDT | $0.05911 | $82,307.75 | 10:00:16 19/01/2026 | |
| 163 | CHZ/BNB | $0.05932 | $81,471.83 | 09:56:42 19/01/2026 | |
| 164 | CHZ/USDT | $0.05928 | $75,921.78 | 09:57:09 19/01/2026 | |
| 165 | CHZ/USDC | $0.05917 | $75,033.85 | 09:57:11 19/01/2026 | |
| 166 | CHZ/USDT | $0.05929 | $73,257.72 | 10:00:11 19/01/2026 | |
| 167 | CHZ/GBP | $0.05890 | $69,382.76 | 09:56:30 19/01/2026 | |
| 168 | CHZ/USD | $0.05904 | $68,494.30 | 09:59:59 19/01/2026 | |
| 169 | CHZ/USDC | $0.05928 | $66,710.84 | 10:00:09 19/01/2026 | |
| 170 | CHZ/USDC | $0.05881 | $65,905.94 | 09:48:11 19/01/2026 | |
| 171 | CHZ/EUR | $0.05925 | $61,560.83 | 09:56:30 19/01/2026 | |
| 172 | CHZ/USD | $0.05958 | $58,670.90 | 09:54:11 19/01/2026 | |
| 173 | CHZ/USDT | $0.05947 | $52,701.13 | 09:57:16 19/01/2026 | |
| 174 | CHZ/USDT | $0.05921 | $50,663.44 | 09:57:12 19/01/2026 | |
| 175 | CHZ/EUR | $0.05790 | $49,264.63 | 09:57:09 19/01/2026 | |
| 176 | CHZ/USDT | $0.05949 | $47,150.85 | 09:57:08 19/01/2026 | |
| 177 | CHZ/EUR | $0.05791 | $39,934.93 | 09:59:54 19/01/2026 | |
| 178 | CHZ/USD | $0.05790 | $37,847.72 | 09:59:53 19/01/2026 | |
| 179 | CHZ/USDT | $0.05913 | $37,639.33 | 10:00:18 19/01/2026 | |
| 180 | CHZ/USDT | $0.05914 | $37,398.41 | 09:59:53 19/01/2026 | |
| 181 | CHZ/USDT | $0.06330 | $36,281.08 | 09:59:53 19/01/2026 | |
| 182 | CHZ/USDT | $0.05916 | $35,557.90 | 10:00:09 19/01/2026 | |
| 183 | CHZ/USDT | $0.05926 | $35,001.10 | 09:59:23 19/01/2026 | |
| 184 | CHZ/USDC | $0.05918 | $33,320.04 | 09:57:15 19/01/2026 | |
| 185 | CHZ/USD | $0.05906 | $33,217.43 | 10:00:09 19/01/2026 | |
| 186 | CHZ/USDC | $0.05842 | $32,709.36 | 09:54:12 19/01/2026 | |
| 187 | CHZ/WETH | $0.05900 | $27,713.59 | 09:41:35 19/01/2026 | |
| 188 | CHZ/USDT | $0.05927 | $27,701.39 | 10:00:07 19/01/2026 | |
| 189 | CHZ/USDT | $0.05909 | $27,322.53 | 09:54:11 19/01/2026 | |
| 190 | CHZ/BRL | $0.05889 | $26,877.14 | 09:57:07 19/01/2026 | |
| 191 | CHZ/USDT | $0.05944 | $26,724.27 | 10:03:18 19/01/2026 | |
| 192 | CHZ/USDT | $0.05778 | $25,322.97 | 09:56:30 19/01/2026 | |
| 193 | CHZ/USDT | $0.05810 | $24,709.68 | 09:54:11 19/01/2026 | |
| 194 | CHZ/USD | $0.05908 | $22,919.80 | 09:56:24 19/01/2026 | |
| 195 | CHZ/USDT | $0.05935 | $22,169.69 | 09:54:12 19/01/2026 | |
| 196 | CHZ/BTC | $0.05938 | $19,622.19 | 09:56:23 19/01/2026 | |
| 197 | CHZ/USDT | $0.05930 | $18,983.31 | 09:57:07 19/01/2026 | |
| 198 | CHZ/USDT | $0.05927 | $16,423.29 | 09:54:15 19/01/2026 | |
| 199 | CHZ/USD | $0.05938 | $16,349.83 | 10:04:18 19/01/2026 | |
| 200 | CHZ/USDT | $0.05918 | $16,168.92 | 09:57:10 19/01/2026 | |
| 201 | CHZ/IDR | $0.05935 | $14,857.29 | 10:00:19 19/01/2026 | |
| 202 | CHZ/USDT | $0.05921 | $14,857.22 | 10:00:19 19/01/2026 | |
| 203 | CHZ/TRY | $0.05917 | $14,455.89 | 09:54:12 19/01/2026 | |
| 204 | CHZ/USDC | $0.05914 | $14,288.65 | 10:00:09 19/01/2026 | |
| 205 | CHZ/USDC | $0.05914 | $14,288.65 | 10:00:09 19/01/2026 | |
| 206 | CHZ/IDR | $0.05910 | $13,700.63 | 09:59:24 19/01/2026 | |
| 207 | CHZ/VNDC | $0.05944 | $11,940.48 | 09:57:10 19/01/2026 | |
| 208 | CHZ/EUR | $0.05954 | $11,064.92 | 09:56:24 19/01/2026 | |
| 209 | CHZ/EUR | $0.05790 | $10,092.69 | 10:00:10 19/01/2026 | |
| 210 | CHZ/INR | $0.05923 | $9,644.53 | 10:00:17 19/01/2026 | |
| 211 | CHZ/USDC | $0.05948 | $8,835.07 | 09:54:11 19/01/2026 | |
| 212 | CHZ/USDT | $0.05928 | $8,574.90 | 09:57:11 19/01/2026 | |
| 213 | CHZ/USD | $0.05899 | $8,505.85 | 09:51:18 19/01/2026 | |
| 214 | CHZ/JPY | $0.05807 | $7,112.51 | 09:57:11 19/01/2026 | |
| 215 | CHZ/USDT | $0.05943 | $5,750.85 | 10:03:15 19/01/2026 | |
| 216 | CHZ/BTC | $0.05926 | $5,494.67 | 09:59:23 19/01/2026 | |
| 217 | CHZ/EUR | $0.05327 | $5,417.28 | 09:59:23 19/01/2026 | |
| 218 | CHZ/USDT | $0.05937 | $4,854.34 | 09:54:12 19/01/2026 | |
| 219 | CHZ/USDT | $0.05929 | $4,176.50 | 10:00:12 19/01/2026 | |
| 220 | CHZ/USDT | $0.06035 | $4,007.07 | 10:00:15 19/01/2026 | |
| 221 | CHZ/USDT | $0.05918 | $3,732.79 | 09:57:09 19/01/2026 | |
| 222 | CHZ/USDC | $0.05485 | $3,375.10 | 09:54:11 19/01/2026 | |
| 223 | CHZ/USDC | $0.05486 | $3,364.93 | 10:00:07 19/01/2026 | |
| 224 | CHZ/USDC | $0.05486 | $3,363.43 | 10:00:09 19/01/2026 | |
| 225 | CHZ/USDT | $0.05507 | $3,084.32 | 10:33:10 15/01/2026 | |
| 226 | CHZ/BRL | $0.05765 | $2,534.89 | 09:57:07 19/01/2026 | |
| 227 | CHZ/USDC | $0.05914 | $2,299.06 | 09:59:11 19/01/2026 | |
| 228 | CHZ/WETH | $0.05878 | $1,949.39 | 09:41:35 19/01/2026 | |
| 229 | CHZ/USDT | $0.05938 | $1,718.55 | 10:03:40 19/01/2026 | |
| 230 | CHZ/EUR | $0.05751 | $1,567.45 | 10:00:10 19/01/2026 | |
| 231 | CHZ/WETH | $0.05878 | $1,365.56 | 09:41:35 19/01/2026 | |
| 232 | CHZ/THB | $0.02941 | $1,238.98 | 09:54:07 19/01/2026 | |
| 233 | CHZ/USDT | $0.06003 | $1,136.44 | 09:59:23 19/01/2026 | |
| 234 | CHZ/USD | $0.05930 | $1,106.04 | 09:57:13 19/01/2026 | |
| 235 | CHZ/INR | $0.06088 | $1,042.17 | 09:54:11 19/01/2026 | |
| 236 | CHZ/USDT | $0.05913 | $1,030.70 | 10:00:11 19/01/2026 | |
| 237 | CHZ/BTC | $0.05836 | $938.94 | 09:57:11 19/01/2026 | |
| 238 | CHZ/USDT | $0.05916 | $795.85 | 10:00:10 19/01/2026 | |
| 239 | CHZ/USDT | $0.05944 | $612.67 | 10:00:16 19/01/2026 | |
| 240 | CHZ/ZIK | $0.05806 | $504.25 | 07:52:23 19/01/2026 | |
| 241 | CHZ/THB | $0.05901 | $414.34 | 10:00:12 19/01/2026 | |
| 242 | CHZ/INR | $0.05765 | $386.42 | 09:57:11 19/01/2026 | |
| 243 | CHZ/USDT | $0.05489 | $272.28 | 09:53:53 19/01/2026 | |
| 244 | CHZ/INR | $0.06040 | $161.55 | 10:00:10 19/01/2026 | |
| 245 | CHZ/USDC | $0.06198 | $123.96 | 09:54:47 19/01/2026 | |
| 246 | CHZ/AUD | $0.06195 | $123.90 | 09:54:47 19/01/2026 | |
| 247 | CHZ/PHP | $0.03780 | $111.33 | 09:54:07 19/01/2026 | |
| 248 | CHZ/USDC | $0.05397 | $78.81 | 10:00:09 19/01/2026 | |
| 249 | CHZ/USDT | $0.05983 | $77.18 | 10:00:10 19/01/2026 | |
| 250 | CHZ/USDC | $0.05348 | $57.26 | 18:06:11 13/01/2026 | |
| 251 | CHZ/USDT | $0.05943 | $47.36 | 09:54:07 19/01/2026 | |
| 252 | CHZ/USDT | $0.05928 | $32.61 | 09:57:13 19/01/2026 | |
| 253 | CHZ/EUR | $0.05948 | $23.79 | 09:57:13 19/01/2026 | |
| 254 | CHZ/KRW | $0.05347 | $17.33 | 09:57:07 19/01/2026 | |
| 255 | CHZ/INR | $0.1455 | $2.83 | 09:54:16 19/01/2026 | |
| 256 | CHZ/INR | $0.02899 | $0 | 10:00:09 19/01/2026 | |
| 257 | CHZ/USDT | $0.02962 | $0 | 09:57:07 19/01/2026 | |
| 258 | CHZ/USDT | $0.02097 | $0 | 10:00:08 19/01/2026 | |
| 259 | CHZ/EUR | $0.09526 | $0 | 09:54:47 19/01/2026 | |
| 260 | CHZ/GBP | $0.03441 | $0 | 09:54:47 19/01/2026 | |
| 261 | CHZ/USD | $0.06339 | $0 | 09:54:47 19/01/2026 | |
| 262 | CHZ/BNB | $0.05930 | $0 | 09:57:10 19/01/2026 | |
| 263 | CHZ/BTC | $0.05828 | $0 | 09:57:10 19/01/2026 | |
| 264 | CHZ/IDR | $0.05904 | $0 | 09:57:07 19/01/2026 | |
| 265 | CHZ/USDT | $0.03882 | $0 | 09:57:09 19/01/2026 | |
| 266 | CHZ/USDC | $0.05804 | $0 | 09:57:13 19/01/2026 | |
| 267 | CHZ/USDT | $0.05919 | $0 | 10:00:09 19/01/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 19/01/2026, cặp giao dịch CHZ/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $163,284,905 với tỷ giá $0.05912.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.