Chiliz CHZ
Xếp hạng #95
13:43:00 28/02/2026
Giá Chiliz (CHZ)
$0.03272 -1.97%
0.0000005113 BTC
873 VND
Thấp: $0.03272
Cao: $0.03446
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
CHZ/USDT | $0.03432 | $31,316,190 | 13:00:15 28/02/2026 |
| 2 |  Binance |
CHZ/USDT | $0.03423 | $19,542,341 | 12:54:16 28/02/2026 |
| 3 |  CoinP |
CHZ/USDT | $0.03434 | $18,900,833 | 13:00:16 28/02/2026 |
| 4 |  Koinbay |
CHZ/USDT | $0.08684 | $17,637,040 | 12:54:15 28/02/2026 |
| 5 |  OrangeX |
CHZ/USDT | $0.03428 | $15,652,891 | 12:57:15 28/02/2026 |
| 6 |  LBank |
CHZ/USDT | $0.03427 | $12,272,744 | 12:57:16 28/02/2026 |
| 7 |  BTCC |
CHZ/USDT | $0.03438 | $10,804,266 | 12:57:16 28/02/2026 |
| 8 |  OKX |
CHZ/USDT | $0.03433 | $10,333,018 | 12:56:20 28/02/2026 |
| 9 |  AscendEX |
CHZ/USDT | $0.03429 | $9,948,856 | 12:57:15 28/02/2026 |
| 10 |  Biconomy.com |
CHZ/USDT | $0.03428 | $8,338,057 | 12:57:15 28/02/2026 |
| 11 |  Tapbit |
CHZ/USDT | $0.03430 | $7,637,835 | 12:57:15 28/02/2026 |
| 12 |  BVOX |
CHZ/USDT | $0.03428 | $6,436,425 | 12:57:15 28/02/2026 |
| 13 |  WhiteBIT |
CHZ/USDT | $0.03434 | $6,417,315 | 12:57:15 28/02/2026 |
| 14 |  BiKing |
CHZ/USDT | $0.03427 | $6,101,621 | 12:57:17 28/02/2026 |
| 15 |  HTX |
CHZ/USDT | $0.03434 | $5,653,603 | 12:59:54 28/02/2026 |
| 16 |  CRMClick |
CHZ/USDT | $0.03433 | $5,652,871 | 13:00:08 28/02/2026 |
| 17 |  Changelly PRO |
CHZ/BTC | $0.03433 | $5,526,030 | 13:00:07 28/02/2026 |
| 18 |  HitBTC |
CHZ/BTC | $0.03432 | $5,524,352 | 12:57:11 28/02/2026 |
| 19 |  FMFW.io |
CHZ/BTC | $0.03432 | $5,523,618 | 13:00:10 28/02/2026 |
| 20 |  Gleec BTC |
CHZ/BTC | $0.03431 | $5,523,298 | 13:00:14 28/02/2026 |
| 21 |  CoinW |
CHZ/USDT | $0.03428 | $5,331,239 | 12:57:18 28/02/2026 |
| 22 |  Bitrue |
CHZ/USDT | $0.03428 | $5,163,864 | 12:57:16 28/02/2026 |
| 23 | WhiteBIT |
CHZ/USDT | $0.03436 | $4,818,916 | 12:57:07 28/02/2026 |
| 24 |  Bybit |
CHZ/USDT | $0.03424 | $4,550,089 | 12:54:16 28/02/2026 |
| 25 | Binance |
CHZ/USDT | $0.03427 | $4,497,912 | 12:56:42 28/02/2026 |
| 26 |  MEXC |
CHZ/USDT | $0.03431 | $4,440,311 | 12:57:11 28/02/2026 |
| 27 |  Batonex |
CHZ/USDT | $0.03430 | $4,122,559 | 13:00:10 28/02/2026 |
| 28 |  Ourbit |
CHZ/USDT | $0.03427 | $4,067,308 | 12:57:16 28/02/2026 |
| 29 |  XXKK |
CHZ/USDT | $0.03991 | $3,672,194 | 12:54:08 28/02/2026 |
| 30 |  CoinChief |
CHZ/USDT | $0.03434 | $3,618,535 | 13:00:11 28/02/2026 |
| 31 |  KTX |
CHZ/USDT | $0.03434 | $3,516,521 | 13:00:11 28/02/2026 |
| 32 |  Millionero |
CHZ/USDT | $0.03432 | $3,178,211 | 13:00:15 28/02/2026 |
| 33 |  Deepcoin |
CHZ/USDT | $0.03429 | $3,032,920 | 12:57:15 28/02/2026 |
| 34 |  YEX |
CHZ/USDT | $0.03431 | $2,957,714 | 13:00:16 28/02/2026 |
| 35 |  WEEX |
CHZ/USDT | $0.03428 | $2,948,194 | 12:57:17 28/02/2026 |
| 36 |  Coinlocally |
CHZ/USDT | $0.03428 | $2,916,764 | 12:57:16 28/02/2026 |
| 37 | CoinP |
CHZ/USDT | $0.03433 | $2,778,747 | 13:00:09 28/02/2026 |
| 38 |  Upbit |
CHZ/KRW | $0.03472 | $2,714,012 | 12:56:53 28/02/2026 |
| 39 |  FIXT |
CHZ/USDT | $0.03425 | $2,663,992 | 13:03:15 28/02/2026 |
| 40 |  BitMart |
CHZ/USDT | $0.03428 | $2,632,109 | 12:57:10 28/02/2026 |
| 41 |  EasiCoin |
CHZ/USDT | $0.03429 | $2,491,432 | 13:00:16 28/02/2026 |
| 42 |  Toobit |
CHZ/USDT | $0.03427 | $2,486,443 | 12:57:16 28/02/2026 |
| 43 |  Websea |
CHZ/USDT | $0.03438 | $2,413,450 | 12:51:08 28/02/2026 |
| 44 |  BitGW Exchange |
CHZ/USDT | $0.03437 | $2,384,953 | 13:00:10 28/02/2026 |
| 45 | OKX |
CHZ/USDT | $0.03433 | $2,290,171 | 12:56:53 28/02/2026 |
| 46 | BiKing |
CHZ/USDT | $0.03433 | $2,288,093 | 12:57:12 28/02/2026 |
| 47 | BTCC |
CHZ/USDT | $0.03428 | $2,249,783 | 12:57:11 28/02/2026 |
| 48 |  4E |
CHZ/USDT | $0.03435 | $2,225,402 | 13:00:21 28/02/2026 |
| 49 |  Cofinex |
CHZ/USDT | $0.03428 | $2,127,379 | 13:00:17 28/02/2026 |
| 50 |  Bitget |
CHZ/USDT | $0.03420 | $2,122,871 | 12:54:16 28/02/2026 |
| 51 |  Pionex |
CHZ/USDT | $0.03431 | $1,876,792 | 12:57:13 28/02/2026 |
| 52 |  YUBIT |
CHZ/USDT | $0.03431 | $1,743,832 | 12:57:08 28/02/2026 |
| 53 |  EagleX |
CHZ/USDT | $0.03435 | $1,743,352 | 13:00:11 28/02/2026 |
| 54 |  B2Z Exchange |
CHZ/USD | $0.03436 | $1,732,780 | 13:00:15 28/02/2026 |
| 55 |  BTSE |
CHZ/USDT | $0.03422 | $1,727,410 | 12:54:15 28/02/2026 |
| 56 |  BITmarkets |
CHZ/USDT | $0.03434 | $1,668,254 | 13:00:16 28/02/2026 |
| 57 |  Picol |
CHZ/USDT | $0.03434 | $1,657,035 | 13:00:10 28/02/2026 |
| 58 |  BlockFin |
CHZ/USDT | $0.03425 | $1,609,408 | 12:54:19 28/02/2026 |
| 59 |  Bitunix |
CHZ/USDT | $0.03424 | $1,539,600 | 12:54:15 28/02/2026 |
| 60 | Binance |
CHZ/TRY | $0.03429 | $1,446,784 | 12:56:42 28/02/2026 |
| 61 | CoinW |
CHZ/USDT | $0.03426 | $1,403,614 | 12:42:11 28/02/2026 |
| 62 |  DigiFinex |
CHZ/USDT | $0.03428 | $1,367,304 | 12:57:10 28/02/2026 |
| 63 |  Phemex |
CHZ/USDT | $0.03428 | $1,365,611 | 12:57:15 28/02/2026 |
| 64 |  Zoomex |
CHZ/USDT | $0.03427 | $1,363,971 | 12:57:15 28/02/2026 |
| 65 |  Binance TR |
CHZ/TRY | $0.03429 | $1,265,428 | 12:57:11 28/02/2026 |
| 66 |  Bibox |
CHZ/USDT | $0.03490 | $1,126,762 | 13:00:09 28/02/2026 |
| 67 |  Hotcoin |
CHZ/USDT | $0.03428 | $1,115,968 | 12:57:20 28/02/2026 |
| 68 | LBank |
CHZ/USDT | $0.03424 | $1,047,101 | 12:57:13 28/02/2026 |
| 69 |  BYDFi |
CHZ/USDT | $0.03440 | $997,120 | 13:00:11 28/02/2026 |
| 70 |  VOOX Exchange |
CHZ/USDT | $0.03431 | $974,183 | 13:00:18 28/02/2026 |
| 71 |  BloFin |
CHZ/USDT | $0.03420 | $959,951 | 12:54:10 28/02/2026 |
| 72 |  Aivora Exchange |
CHZ/USDT | $0.02798 | $935,183 | 13:00:17 28/02/2026 |
| 73 | BlockFin |
CHZ/USDT | $0.03429 | $918,336 | 13:00:23 28/02/2026 |
| 74 |  Paribu |
CHZ/TRY | $0.03428 | $891,682 | 13:01:56 28/02/2026 |
| 75 |  Gate |
CHZ/USDT | $0.03421 | $845,307 | 12:54:19 28/02/2026 |
| 76 |  BitDelta |
CHZ/USDT | $0.03430 | $810,748 | 12:57:10 28/02/2026 |
| 77 | KTX |
CHZ/USDT | $0.03431 | $801,172 | 13:00:15 28/02/2026 |
| 78 |  ASTX |
CHZ/USDT | $0.03430 | $797,135 | 13:00:10 28/02/2026 |
| 79 |  XT.COM |
CHZ/USDT | $0.03430 | $795,110 | 12:57:12 28/02/2026 |
| 80 | Phemex |
CHZ/USDT | $0.03438 | $790,118 | 12:57:10 28/02/2026 |
| 81 |  NovaEx |
CHZ/USDT | $0.03432 | $780,826 | 13:00:16 28/02/2026 |
| 82 |  SuperEx |
CHZ/USDT | $0.03437 | $766,598 | 13:00:11 28/02/2026 |
| 83 |  KCEX |
CHZ/USDT | $0.03428 | $741,947 | 12:57:15 28/02/2026 |
| 84 | Ourbit |
CHZ/USDT | $0.03431 | $728,567 | 12:57:11 28/02/2026 |
| 85 | HitBTC |
CHZ/USDT | $0.03428 | $705,626 | 12:57:11 28/02/2026 |
| 86 |  Mandala Exchange |
CHZ/USDT | $0.03428 | $704,879 | 12:57:11 28/02/2026 |
| 87 | FMFW.io |
CHZ/USD | $0.03433 | $704,557 | 13:00:10 28/02/2026 |
| 88 | Gleec BTC |
CHZ/USDT | $0.03433 | $704,516 | 13:00:14 28/02/2026 |
| 89 | Toobit |
CHZ/USDT | $0.03430 | $636,071 | 12:57:10 28/02/2026 |
| 90 | Bybit |
CHZ/USDT | $0.03430 | $597,864 | 12:54:09 28/02/2026 |
| 91 |  Coinstore |
CHZ/USDT | $0.03427 | $587,066 | 12:57:10 28/02/2026 |
| 92 |  BtcTurk | Kripto |
CHZ/TRY | $0.03438 | $566,183 | 12:59:53 28/02/2026 |
| 93 | Gate |
CHZ/USDT | $0.03430 | $481,224 | 12:56:54 28/02/2026 |
| 94 | Tapbit |
CHZ/USDT | $0.03431 | $463,288 | 12:57:12 28/02/2026 |
| 95 |  Azbit |
CHZ/USDT | $0.03429 | $455,717 | 12:57:11 28/02/2026 |
| 96 |  BitTap |
CHZ/USDT | $0.03430 | $448,925 | 13:00:17 28/02/2026 |
| 97 | Hotcoin |
CHZ/USDT | $0.03428 | $426,662 | 12:57:39 28/02/2026 |
| 98 |  KuCoin |
CHZ/USDT | $0.03432 | $412,829 | 12:54:19 28/02/2026 |
| 99 | OrangeX |
CHZ/USDT | $0.03430 | $411,604 | 12:57:10 28/02/2026 |
| 100 | BloFin |
CHZ/USDT | $0.03424 | $409,616 | 12:54:16 28/02/2026 |
| 101 |  CEEX exchange |
CHZ/USDT | $0.03310 | $400,644 | 12:09:11 28/02/2026 |
| 102 |  Qmall Exchange |
CHZ/USDT | $0.03427 | $379,154 | 12:57:11 28/02/2026 |
| 103 |  BingX |
CHZ/USDT | $0.03431 | $367,500 | 12:57:11 28/02/2026 |
| 104 | KCEX |
CHZ/USDT | $0.03427 | $365,640 | 12:57:12 28/02/2026 |
| 105 | Bitunix |
CHZ/USDT | $0.03427 | $356,702 | 12:54:07 28/02/2026 |
| 106 | Bitget |
CHZ/USDT | $0.03430 | $351,193 | 12:54:10 28/02/2026 |
| 107 |  EXMO.ME |
CHZ/USDT | $0.03434 | $340,223 | 13:00:10 28/02/2026 |
| 108 |  EXMO |
CHZ/USDT | $0.03432 | $339,897 | 12:57:09 28/02/2026 |
| 109 | Binance |
CHZ/USDC | $0.03432 | $326,197 | 12:56:54 28/02/2026 |
| 110 |  Bitcoiva |
CHZ/USDT | $0.03428 | $297,142 | 13:00:12 28/02/2026 |
| 111 | KuCoin |
CHZ/USDT | $0.03428 | $294,262 | 12:54:08 28/02/2026 |
| 112 | VOOX Exchange |
CHZ/USDT | $0.03440 | $278,213 | 13:00:11 28/02/2026 |
| 113 | WhiteBIT |
CHZ/TRY | $0.03427 | $248,135 | 12:57:07 28/02/2026 |
| 114 |  Bitazza |
CHZ/USDT | $0.03425 | $247,468 | 13:00:11 28/02/2026 |
| 115 | Zoomex |
CHZ/USDT | $0.03430 | $238,909 | 12:57:10 28/02/2026 |
| 116 | WhiteBIT |
CHZ/USDC | $0.03433 | $219,341 | 12:57:07 28/02/2026 |
| 117 |  BitbabyExchange |
CHZ/USDT | $0.03427 | $216,401 | 12:57:10 28/02/2026 |
| 118 | Biconomy.com |
CHZ/USDT | $0.03430 | $215,842 | 12:57:10 28/02/2026 |
| 119 | BtcTurk | Kripto |
CHZ/USDT | $0.03441 | $206,579 | 12:59:53 28/02/2026 |
| 120 | Aivora Exchange |
CHZ/USDT | $0.03433 | $206,570 | 13:00:13 28/02/2026 |
| 121 |  Coinbase Exchange |
CHZ/USD | $0.03420 | $160,268 | 12:57:00 28/02/2026 |
| 122 |  PrimeXBT |
CHZ/USDT | $0.03426 | $156,872 | 13:03:16 28/02/2026 |
| 123 | AscendEX |
CHZ/USDT | $0.03447 | $143,724 | 12:57:09 28/02/2026 |
| 124 |  Bitfinex |
CHZ/USDT | $0.03440 | $142,826 | 12:59:54 28/02/2026 |
| 125 |  Bitcastle |
CHZ/USDT | $0.03434 | $136,429 | 13:00:13 28/02/2026 |
| 126 |  GroveX |
CHZ/USDT | $0.03438 | $134,519 | 13:00:12 28/02/2026 |
| 127 | Koinbay |
CHZ/USDT | $0.03420 | $129,512 | 12:54:12 28/02/2026 |
| 128 | Coinlocally |
CHZ/USDT | $0.03438 | $127,523 | 13:00:10 28/02/2026 |
| 129 | Biconomy.com |
CHZ/USDC | $0.03431 | $126,825 | 12:57:10 28/02/2026 |
| 130 | Bitfinex |
CHZ/USD | $0.03438 | $113,447 | 12:59:54 28/02/2026 |
| 131 |  LeveX |
CHZ/USDT | $0.03432 | $113,169 | 13:00:16 28/02/2026 |
| 132 |  Bithumb |
CHZ/KRW | $0.03482 | $112,276 | 12:59:54 28/02/2026 |
| 133 |  Bitvavo |
CHZ/EUR | $0.03444 | $104,163 | 12:57:11 28/02/2026 |
| 134 |  PointPay |
CHZ/USDT | $0.03427 | $94,459.48 | 12:45:07 28/02/2026 |
| 135 |  Dex-Trade |
CHZ/USDT | $0.03430 | $91,107.92 | 12:57:09 28/02/2026 |
| 136 |  Cryptomus |
CHZ/USDT | $0.03434 | $88,185.63 | 13:00:10 28/02/2026 |
| 137 |  ICRYPEX |
CHZ/USDT | $0.03470 | $81,260.67 | 13:00:12 28/02/2026 |
| 138 |  ZKE |
CHZ/USDT | $0.03420 | $76,281.86 | 13:00:12 28/02/2026 |
| 139 | Pionex |
CHZ/USDT | $0.03428 | $72,730.84 | 12:57:16 28/02/2026 |
| 140 |  Bitstamp by Robinhood |
CHZ/USD | $0.03425 | $68,270.21 | 12:59:53 28/02/2026 |
| 141 |  ONUS Pro |
CHZ/VNDC | $0.03431 | $67,236.78 | 12:57:16 28/02/2026 |
| 142 |  TGEX |
CHZ/USDT | $0.03431 | $66,216.87 | 13:00:15 28/02/2026 |
| 143 |  Globe Derivative Exchange |
CHZ/USD | $0.03436 | $64,156.33 | 13:00:16 28/02/2026 |
| 144 |  Kraken |
CHZ/USD | $0.03430 | $61,679.53 | 12:59:55 28/02/2026 |
| 145 | MEXC |
CHZ/USDC | $0.03426 | $57,003.76 | 12:54:12 28/02/2026 |
| 146 |  LATOKEN |
CHZ/USDT | $0.03433 | $55,285.37 | 12:57:11 28/02/2026 |
| 147 |  BigONE |
CHZ/USDT | $0.03454 | $54,330.87 | 12:54:08 28/02/2026 |
| 148 | BVOX |
CHZ/USDT | $0.03430 | $54,131.60 | 12:57:10 28/02/2026 |
| 149 | Cofinex |
CHZ/USDT | $0.03431 | $53,163.85 | 13:00:09 28/02/2026 |
| 150 | Coinbase Exchange |
CHZ/EUR | $0.03412 | $51,146.60 | 12:57:00 28/02/2026 |
| 151 |  Bitbank |
CHZ/JPY | $0.03450 | $43,576.68 | 12:57:10 28/02/2026 |
| 152 | HTX |
CHZ/USDT | $0.03420 | $43,342.47 | 12:57:25 28/02/2026 |
| 153 | CRMClick |
CHZ/USDT | $0.03428 | $43,341.37 | 13:00:15 28/02/2026 |
| 154 |  Coincall |
CHZ/USD | $0.03429 | $41,905.10 | 13:03:15 28/02/2026 |
| 155 | Binance |
CHZ/BTC | $0.03341 | $40,826.17 | 12:56:42 28/02/2026 |
| 156 | Bitrue |
CHZ/USDT | $0.03427 | $34,218.50 | 12:57:10 28/02/2026 |
| 157 | BITmarkets |
CHZ/USD | $0.03437 | $31,066.08 | 13:00:12 28/02/2026 |
| 158 | B2Z Exchange |
CHZ/USD | $0.03437 | $31,066.08 | 13:00:12 28/02/2026 |
| 159 | Bitrue |
CHZ/USDC | $0.03432 | $30,438.81 | 12:57:10 28/02/2026 |
| 160 |  Dzengi.com |
CHZ/USD | $0.03425 | $30,150.21 | 12:54:09 28/02/2026 |
| 161 | BYDFi |
CHZ/USDT | $0.03429 | $25,942.70 | 13:00:16 28/02/2026 |
| 162 |  BlueBit |
CHZ/USDT | $0.03429 | $25,933.32 | 13:00:10 28/02/2026 |
| 163 | Coinbase Exchange |
CHZ/GBP | $0.03438 | $24,648.69 | 12:56:29 28/02/2026 |
| 164 |  Niza.io |
CHZ/USD | $0.03322 | $22,837.63 | 22:48:07 27/02/2026 |
| 165 |  CoinEx |
CHZ/USDT | $0.03432 | $21,102.67 | 12:59:53 28/02/2026 |
| 166 |  CoinUp.io |
CHZ/USDT | $0.03427 | $19,379.82 | 12:54:12 28/02/2026 |
| 167 |  Bitso |
CHZ/USD | $0.03431 | $18,644.19 | 12:59:55 28/02/2026 |
| 168 |  WOO X |
CHZ/USDT | $0.03437 | $18,612.69 | 13:00:15 28/02/2026 |
| 169 | WEEX |
CHZ/USDT | $0.03431 | $18,106.69 | 12:57:11 28/02/2026 |
| 170 | B2Z Exchange |
CHZ/USDT | $0.03436 | $16,201.07 | 13:00:12 28/02/2026 |
| 171 | BITmarkets |
CHZ/USDT | $0.03436 | $16,192.48 | 13:00:12 28/02/2026 |
| 172 | BTSE |
CHZ/USDT | $0.03426 | $16,120.39 | 12:54:10 28/02/2026 |
| 173 | Niza.io |
CHZ/EUR | $0.03312 | $15,321.86 | 22:48:07 27/02/2026 |
| 174 | Kraken |
CHZ/EUR | $0.03419 | $13,592.49 | 12:59:55 28/02/2026 |
| 175 |  Mercado Bitcoin |
CHZ/BRL | $0.03448 | $13,383.57 | 13:00:11 28/02/2026 |
| 176 |  Kanga Exchange |
CHZ/USDC | $0.03420 | $13,101.91 | 12:57:11 28/02/2026 |
| 177 |  Bit2Me |
CHZ/EUR | $0.03419 | $12,958.50 | 13:00:07 28/02/2026 |
| 178 | Bitstamp by Robinhood |
CHZ/EUR | $0.03439 | $10,996.69 | 12:59:23 28/02/2026 |
| 179 |  XBO.com |
CHZ/USDT | $0.03434 | $10,778.30 | 13:00:10 28/02/2026 |
| 180 |  Bitlo |
CHZ/TRY | $0.03415 | $10,381.81 | 12:54:12 28/02/2026 |
| 181 | Kanga Exchange |
CHZ/USDT | $0.03430 | $9,014.27 | 12:57:11 28/02/2026 |
| 182 |  MGBX |
CHZ/USDT | $0.03433 | $8,915.55 | 13:00:11 28/02/2026 |
| 183 | Paribu |
CHZ/USDT | $0.03315 | $8,824.82 | 13:02:53 28/02/2026 |
| 184 |  HyperPay Futures |
CHZ/USDT | $0.03429 | $8,807.40 | 13:03:16 28/02/2026 |
| 185 | TGEX |
CHZ/USDT | $0.03430 | $7,536.69 | 13:00:11 28/02/2026 |
| 186 | OKX |
CHZ/USD | $0.03432 | $7,342.55 | 12:56:53 28/02/2026 |
| 187 |  Gemini |
CHZ/USD | $0.03422 | $7,284.38 | 12:59:54 28/02/2026 |
| 188 |  SunX |
CHZ/USDT | $0.03432 | $6,610.62 | 13:00:21 28/02/2026 |
| 189 |  Crypto.com Exchange |
CHZ/USD | $0.03435 | $6,070.08 | 12:54:11 28/02/2026 |
| 190 | ONUS Pro |
CHZ/VNDC | $0.03435 | $5,845.63 | 12:57:15 28/02/2026 |
| 191 |  Ulink |
CHZ/USDT | $0.03430 | $5,604.46 | 13:00:20 28/02/2026 |
| 192 | Bitlo |
CHZ/USDT | $0.03430 | $5,315.73 | 12:54:12 28/02/2026 |
| 193 |  Foxbit |
CHZ/BRL | $0.03446 | $5,236.59 | 13:00:11 28/02/2026 |
| 194 |  Tokocrypto |
CHZ/USDT | $0.03431 | $4,759.52 | 12:57:11 28/02/2026 |
| 195 |  TRIV |
CHZ/IDR | $0.03440 | $3,263.70 | 13:00:11 28/02/2026 |
| 196 | TRIV |
CHZ/USDT | $0.03432 | $3,263.69 | 13:00:11 28/02/2026 |
| 197 | Crypto.com Exchange |
CHZ/USDT | $0.03419 | $3,118.77 | 12:54:11 28/02/2026 |
| 198 |  Blynex |
CHZ/USDT | $0.03433 | $2,949.80 | 12:57:12 28/02/2026 |
| 199 | KuCoin |
CHZ/BTC | $0.03398 | $2,212.31 | 12:54:08 28/02/2026 |
| 200 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03430 | $1,693.09 | 11:14:11 28/02/2026 |
| 201 | Crypto.com Exchange |
CHZ/USD | $0.03434 | $1,477.20 | 12:57:17 28/02/2026 |
| 202 | BITmarkets |
CHZ/USDC | $0.03433 | $1,406.88 | 13:00:12 28/02/2026 |
| 203 | B2Z Exchange |
CHZ/USDC | $0.03433 | $1,406.88 | 13:00:12 28/02/2026 |
| 204 |  Indodax |
CHZ/IDR | $0.03452 | $1,330.13 | 13:02:25 28/02/2026 |
| 205 |  Bitkub |
CHZ/THB | $0.02976 | $1,253.62 | 12:57:08 28/02/2026 |
| 206 | HitBTC |
CHZ/USDT | $0.03309 | $1,102.79 | 12:57:15 28/02/2026 |
| 207 | Bitfinex |
CHZ/USDT | $0.03532 | $1,100.86 | 12:57:15 28/02/2026 |
| 208 |  Binance TH |
CHZ/USDT | $0.03431 | $678.88 | 12:57:10 28/02/2026 |
| 209 | Binance |
CHZ/BNB | $0.03420 | $661.30 | 12:56:42 28/02/2026 |
| 210 | Bybit |
CHZ/USDC | $0.03430 | $620.31 | 12:54:09 28/02/2026 |
| 211 |  5DAX |
CHZ/USDT | $0.03434 | $552.71 | 12:57:16 28/02/2026 |
| 212 |  CoinDCX |
CHZ/INR | $0.03553 | $531.98 | 13:00:12 28/02/2026 |
| 213 | OKX |
CHZ/EUR | $0.03412 | $529.01 | 12:56:53 28/02/2026 |
| 214 |  NexDAX |
CHZ/USDT | $0.03436 | $441.86 | 13:00:11 28/02/2026 |
| 215 |  Korbit |
CHZ/KRW | $0.03487 | $358.99 | 13:00:10 28/02/2026 |
| 216 |  Young Platform |
CHZ/EUR | $0.03391 | $357.92 | 13:00:09 28/02/2026 |
| 217 |  Flipster |
CHZ/USDT | $0.03423 | $327.47 | 13:00:15 28/02/2026 |
| 218 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.03417 | $295.09 | 12:56:11 28/02/2026 |
| 219 | Coinbase Exchange |
CHZ/USDT | $0.03430 | $264.66 | 12:56:29 28/02/2026 |
| 220 | Bitcoiva |
CHZ/INR | $0.03557 | $250.60 | 13:00:12 28/02/2026 |
| 221 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03406 | $146.76 | 11:05:35 28/02/2026 |
| 222 |  Coins.ph |
CHZ/PHP | $0.03892 | $114.62 | 13:00:10 28/02/2026 |
| 223 |  ChangeNOW |
CHZ/BTC | $0.03427 | $105.84 | 12:54:11 28/02/2026 |
| 224 |  Uniswap v2 |
CHZ/WETH | $0.03397 | $81.97 | 12:04:47 28/02/2026 |
| 225 |  NovaDAX |
CHZ/BRL | $0.03318 | $66.40 | 13:00:07 28/02/2026 |
| 226 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.03427 | $63.90 | 12:56:11 28/02/2026 |
| 227 |  Unocoin |
CHZ/INR | $0.04172 | $34.06 | 12:57:12 28/02/2026 |
| 228 |  CEX.IO |
CHZ/USD | $0.03440 | $29.38 | 13:00:07 28/02/2026 |
| 229 | CEX.IO |
CHZ/USDT | $0.03440 | $27.71 | 13:00:07 28/02/2026 |
| 230 | CEX.IO |
CHZ/EUR | $0.03451 | $18.96 | 13:00:07 28/02/2026 |
| 231 |  Binance.US |
CHZ/USDT | $0.03205 | $17.18 | 12:59:53 28/02/2026 |
| 232 | PointPay |
CHZ/USDC | $0.03430 | $12.39 | 12:45:07 28/02/2026 |
| 233 |  zondacrypto |
CHZ/USDC | $0.03283 | $6.56 | 12:57:11 28/02/2026 |
| 234 |  WazirX |
CHZ/USDT | $0.03340 | $3.21 | 13:00:12 28/02/2026 |
| 235 |  Gate US |
CHZ/USDT | $0.03434 | $0.03542 | 13:00:09 28/02/2026 |
| 236 |  Poloniex |
CHZ/USDT | $0.03200 | $0 | 12:59:23 28/02/2026 |
| 237 | HitBTC |
CHZ/USDC | $0.03374 | $0 | 12:57:11 28/02/2026 |
| 238 |  Coincheck |
CHZ/JPY | $0.03204 | $0 | 12:57:10 28/02/2026 |
| 239 | Upbit |
CHZ/BTC | $0.03980 | $0 | 12:56:53 28/02/2026 |
| 240 |  ZebPay |
CHZ/INR | $0.03621 | $0 | 13:00:10 28/02/2026 |
| 241 |  Bitbns |
CHZ/INR | $0.02745 | $0 | 13:00:11 28/02/2026 |
| 242 |  Coinmetro |
CHZ/USDT | $0.03432 | $0 | 13:00:11 28/02/2026 |
| 243 |  CoinJar |
CHZ/AUD | $0.03609 | $0 | 11:36:55 28/02/2026 |
| 244 | CoinJar |
CHZ/GBP | $0.04529 | $0 | 11:36:55 28/02/2026 |
| 245 | CoinJar |
CHZ/USD | $0.04138 | $0 | 11:36:55 28/02/2026 |
| 246 | CoinJar |
CHZ/USDC | $0.03590 | $0 | 11:36:55 28/02/2026 |
| 247 | Tokocrypto |
CHZ/BNB | $0.03424 | $0 | 12:57:11 28/02/2026 |
| 248 | Tokocrypto |
CHZ/BTC | $0.03341 | $0 | 12:57:11 28/02/2026 |
| 249 | Tokocrypto |
CHZ/USDC | $0.03432 | $0 | 12:57:11 28/02/2026 |
| 250 |  digitalexchange.id |
CHZ/IDR | $0.03440 | $0 | 13:00:10 28/02/2026 |
| 251 | FMFW.io |
CHZ/USDC | $0.03374 | $0 | 13:00:10 28/02/2026 |
| 252 |  Giottus |
CHZ/INR | $0.03711 | $0 | 12:48:07 28/02/2026 |
| 253 | Giottus |
CHZ/USDT | $0.03430 | $0 | 12:48:07 28/02/2026 |
| 254 | Bitazza |
CHZ/THB | $0.03247 | $0 | 13:00:11 28/02/2026 |
| 255 | Changelly PRO |
CHZ/USDC | $0.03374 | $0 | 13:00:07 28/02/2026 |
| 256 | WOO X |
CHZ/USDT | $0.03434 | $0 | 13:00:09 28/02/2026 |
| 257 |  Bullish |
CHZ/USDC | $0.04520 | $0 | 12:57:11 28/02/2026 |
| 258 | Bullish |
CHZ/USDT | $0.03957 | $0 | 12:57:11 28/02/2026 |
| 259 |  SmarDex |
CHZ/USDT | $0.03883 | $0 | 12:57:11 28/02/2026 |
| 260 |  dYdX v4 |
CHZ/USD | $0.03460 | $0 | 13:04:17 28/02/2026 |
| 261 |  Cube Exchange |
CHZ/USDC | $0.03368 | $0 | 13:00:11 28/02/2026 |
| 262 |  Gems Trade |
CHZ/USDT | $0.03437 | $0 | 13:00:13 28/02/2026 |
| 263 |  ADEN |
CHZ/USDT | $0.03428 | $0 | 13:03:42 28/02/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 263 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 28/02/2026, cặp giao dịch CHZ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,316,190 với tỷ giá $0.03432.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.