Chiliz CHZ
Xếp hạng #93
15:54:00 16/03/2026
Giá Chiliz (CHZ)
$0.03963 3.78%
0.0000005419 BTC
1,081 VND
Thấp: $0.03757
Cao: $0.03975
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
CHZ/USDT | $0.03945 | $18,273,571 | 15:00:15 16/03/2026 |
| 2 |  Koinbay |
CHZ/USDT | $0.08685 | $17,637,598 | 14:57:15 16/03/2026 |
| 3 |  CoinP |
CHZ/USDT | $0.03941 | $17,233,008 | 14:57:18 16/03/2026 |
| 4 |  LBank |
CHZ/USDT | $0.03939 | $11,489,960 | 14:57:17 16/03/2026 |
| 5 |  Binance |
CHZ/USDT | $0.03939 | $11,340,707 | 14:54:16 16/03/2026 |
| 6 |  AscendEX |
CHZ/USDT | $0.03937 | $9,957,840 | 14:57:24 16/03/2026 |
| 7 |  OrangeX |
CHZ/USDT | $0.03940 | $9,163,780 | 14:57:15 16/03/2026 |
| 8 |  OKX |
CHZ/USDT | $0.03940 | $7,479,277 | 14:56:16 16/03/2026 |
| 9 |  BTCC |
CHZ/USDT | $0.03943 | $7,041,265 | 14:57:16 16/03/2026 |
| 10 |  WhiteBIT |
CHZ/USDT | $0.03944 | $6,640,271 | 14:57:16 16/03/2026 |
| 11 |  Biconomy.com |
CHZ/USDT | $0.03939 | $5,423,210 | 14:57:15 16/03/2026 |
| 12 |  HitBTC |
CHZ/BTC | $0.03948 | $5,394,477 | 15:00:07 16/03/2026 |
| 13 |  Gleec BTC |
CHZ/BTC | $0.03948 | $5,394,438 | 15:00:13 16/03/2026 |
| 14 |  Changelly PRO |
CHZ/BTC | $0.03947 | $5,394,303 | 15:00:10 16/03/2026 |
| 15 |  FMFW.io |
CHZ/BTC | $0.03941 | $5,388,292 | 14:57:11 16/03/2026 |
| 16 |  HTX |
CHZ/USDT | $0.03942 | $4,512,347 | 14:59:54 16/03/2026 |
| 17 |  Tapbit |
CHZ/USDT | $0.03941 | $4,384,753 | 14:57:15 16/03/2026 |
| 18 |  BTSE |
CHZ/USDT | $0.03937 | $4,059,171 | 14:57:15 16/03/2026 |
| 19 |  CoinW |
CHZ/USDT | $0.03942 | $3,922,789 | 14:57:17 16/03/2026 |
| 20 |  B2Z Exchange |
CHZ/USD | $0.03947 | $3,912,715 | 15:00:16 16/03/2026 |
| 21 |  BITmarkets |
CHZ/USDT | $0.03946 | $3,911,898 | 15:00:15 16/03/2026 |
| 22 |  BVOX |
CHZ/USDT | $0.03940 | $3,792,494 | 14:57:15 16/03/2026 |
| 23 |  CoinChief |
CHZ/USDT | $0.03948 | $3,755,468 | 15:00:08 16/03/2026 |
| 24 |  Millionero |
CHZ/USDT | $0.03945 | $3,563,954 | 15:00:15 16/03/2026 |
| 25 |  BiKing |
CHZ/USDT | $0.03939 | $3,543,865 | 14:57:16 16/03/2026 |
| 26 |  KTX |
CHZ/USDT | $0.03945 | $3,478,130 | 15:00:10 16/03/2026 |
| 27 | CoinP |
CHZ/USDT | $0.03943 | $3,384,803 | 15:00:07 16/03/2026 |
| 28 |  Batonex |
CHZ/USDT | $0.03950 | $3,115,181 | 15:00:07 16/03/2026 |
| 29 |  XXKK |
CHZ/USDT | $0.03946 | $2,927,924 | 15:00:07 16/03/2026 |
| 30 |  MEXC |
CHZ/USDT | $0.03946 | $2,912,404 | 14:54:08 16/03/2026 |
| 31 | Binance |
CHZ/USDT | $0.03943 | $2,862,720 | 14:57:02 16/03/2026 |
| 32 |  BitMart |
CHZ/USDT | $0.03942 | $2,798,281 | 14:57:10 16/03/2026 |
| 33 | WhiteBIT |
CHZ/USDT | $0.03945 | $2,478,426 | 14:57:09 16/03/2026 |
| 34 |  Bybit |
CHZ/USDT | $0.03940 | $2,419,215 | 14:54:16 16/03/2026 |
| 35 |  Ourbit |
CHZ/USDT | $0.03938 | $2,223,796 | 14:57:17 16/03/2026 |
| 36 |  Coinlocally |
CHZ/USDT | $0.03939 | $2,034,037 | 14:54:16 16/03/2026 |
| 37 |  YEX |
CHZ/USDT | $0.03944 | $1,990,322 | 15:00:16 16/03/2026 |
| 38 |  Bitget |
CHZ/USDT | $0.03942 | $1,763,748 | 14:54:15 16/03/2026 |
| 39 |  Cofinex |
CHZ/USDT | $0.03939 | $1,761,590 | 15:00:15 16/03/2026 |
| 40 |  Deepcoin |
CHZ/USDT | $0.03940 | $1,754,984 | 14:57:15 16/03/2026 |
| 41 |  Websea |
CHZ/USDT | $0.03944 | $1,546,353 | 15:00:09 16/03/2026 |
| 42 |  Toobit |
CHZ/USDT | $0.03939 | $1,545,287 | 14:57:17 16/03/2026 |
| 43 |  BitGW Exchange |
CHZ/USDT | $0.03944 | $1,462,548 | 14:57:12 16/03/2026 |
| 44 | BiKing |
CHZ/USDT | $0.03944 | $1,454,343 | 14:57:13 16/03/2026 |
| 45 |  Gems Trade |
CHZ/USDT | $0.03944 | $1,454,264 | 14:57:12 16/03/2026 |
| 46 | OKX |
CHZ/USDT | $0.03943 | $1,453,400 | 14:56:24 16/03/2026 |
| 47 |  EasiCoin |
CHZ/USDT | $0.03945 | $1,439,943 | 15:00:16 16/03/2026 |
| 48 | BTCC |
CHZ/USDT | $0.03943 | $1,430,210 | 14:57:09 16/03/2026 |
| 49 |  4E |
CHZ/USDT | $0.03947 | $1,419,732 | 15:00:07 16/03/2026 |
| 50 |  Hotcoin |
CHZ/USDT | $0.03939 | $1,233,296 | 14:57:18 16/03/2026 |
| 51 |  Pionex |
CHZ/USDT | $0.03942 | $1,170,344 | 14:57:10 16/03/2026 |
| 52 |  YUBIT |
CHZ/USDT | $0.03944 | $1,150,261 | 14:57:07 16/03/2026 |
| 53 |  Bibox |
CHZ/USDT | $0.03490 | $1,126,715 | 15:00:09 16/03/2026 |
| 54 |  EagleX |
CHZ/USDT | $0.03947 | $1,123,503 | 15:00:10 16/03/2026 |
| 55 |  Gate |
CHZ/USDT | $0.03942 | $1,110,037 | 14:54:19 16/03/2026 |
| 56 |  Picol |
CHZ/USDT | $0.03947 | $1,034,951 | 15:00:09 16/03/2026 |
| 57 |  Upbit |
CHZ/KRW | $0.03857 | $1,010,188 | 14:56:54 16/03/2026 |
| 58 |  Aivora Exchange |
CHZ/USDT | $0.02798 | $935,238 | 15:00:16 16/03/2026 |
| 59 |  BlockFin |
CHZ/USDT | $0.03949 | $914,367 | 14:57:09 16/03/2026 |
| 60 |  DigiFinex |
CHZ/USDT | $0.03944 | $869,624 | 14:57:08 16/03/2026 |
| 61 |  Bitunix |
CHZ/USDT | $0.03947 | $812,858 | 14:48:15 16/03/2026 |
| 62 | CoinW |
CHZ/USDT | $0.03945 | $800,440 | 14:57:10 16/03/2026 |
| 63 |  Phemex |
CHZ/USDT | $0.03941 | $745,229 | 14:57:17 16/03/2026 |
| 64 |  Zoomex |
CHZ/USDT | $0.03939 | $726,964 | 14:57:25 16/03/2026 |
| 65 | KTX |
CHZ/USDT | $0.03944 | $709,598 | 15:00:16 16/03/2026 |
| 66 | EagleX |
CHZ/USDT | $0.03944 | $686,262 | 15:00:15 16/03/2026 |
| 67 | YUBIT |
CHZ/USDT | $0.03938 | $668,353 | 14:57:15 16/03/2026 |
| 68 |  BitDelta |
CHZ/USDT | $0.03940 | $641,766 | 14:57:07 16/03/2026 |
| 69 |  BYDFi |
CHZ/USDT | $0.03940 | $633,690 | 15:00:08 16/03/2026 |
| 70 | LBank |
CHZ/USDT | $0.03944 | $633,378 | 14:57:09 16/03/2026 |
| 71 | Phemex |
CHZ/USDT | $0.03939 | $597,789 | 14:57:12 16/03/2026 |
| 72 |  VOOX Exchange |
CHZ/USDT | $0.03944 | $567,789 | 15:00:18 16/03/2026 |
| 73 |  NovaEx |
CHZ/USDT | $0.03942 | $548,809 | 15:00:16 16/03/2026 |
| 74 |  BloFin |
CHZ/USDT | $0.03939 | $546,669 | 15:00:07 16/03/2026 |
| 75 | Binance |
CHZ/TRY | $0.03935 | $541,543 | 14:57:02 16/03/2026 |
| 76 |  ASTX |
CHZ/USDT | $0.03940 | $506,615 | 15:00:08 16/03/2026 |
| 77 |  XT.COM |
CHZ/USDT | $0.03940 | $504,781 | 14:57:10 16/03/2026 |
| 78 | Hotcoin |
CHZ/USDT | $0.03945 | $455,485 | 14:57:20 16/03/2026 |
| 79 | Ourbit |
CHZ/USDT | $0.03943 | $455,064 | 14:57:10 16/03/2026 |
| 80 | HitBTC |
CHZ/USDT | $0.03942 | $452,141 | 15:00:07 16/03/2026 |
| 81 | Gleec BTC |
CHZ/USDT | $0.03942 | $452,138 | 15:00:13 16/03/2026 |
| 82 |  Mandala Exchange |
CHZ/USDT | $0.03944 | $451,351 | 14:57:16 16/03/2026 |
| 83 | FMFW.io |
CHZ/USD | $0.03944 | $451,015 | 14:57:11 16/03/2026 |
| 84 |  Bitrue |
CHZ/USDT | $0.03939 | $434,091 | 14:57:16 16/03/2026 |
| 85 |  Binance TR |
CHZ/TRY | $0.03935 | $422,125 | 14:57:09 16/03/2026 |
| 86 |  Globe Derivative Exchange |
CHZ/USD | $0.03947 | $404,984 | 15:00:17 16/03/2026 |
| 87 |  SuperEx |
CHZ/USDT | $0.03948 | $403,169 | 15:00:11 16/03/2026 |
| 88 | Toobit |
CHZ/USDT | $0.03945 | $399,851 | 14:57:09 16/03/2026 |
| 89 |  BitTap |
CHZ/USDT | $0.03944 | $393,647 | 15:00:16 16/03/2026 |
| 90 | Tapbit |
CHZ/USDT | $0.03944 | $381,343 | 14:57:08 16/03/2026 |
| 91 | BlockFin |
CHZ/USDT | $0.03945 | $365,172 | 15:00:18 16/03/2026 |
| 92 |  KCEX |
CHZ/USDT | $0.03941 | $360,145 | 14:57:15 16/03/2026 |
| 93 | Bybit |
CHZ/USDT | $0.03948 | $350,742 | 14:54:09 16/03/2026 |
| 94 |  Paribu |
CHZ/TRY | $0.03949 | $348,904 | 15:02:23 16/03/2026 |
| 95 |  EXMO.ME |
CHZ/USDT | $0.03942 | $346,258 | 15:00:10 16/03/2026 |
| 96 |  EXMO |
CHZ/USDT | $0.03940 | $345,885 | 14:54:07 16/03/2026 |
| 97 | WhiteBIT |
CHZ/TRY | $0.03942 | $341,868 | 14:57:09 16/03/2026 |
| 98 |  Coinstore |
CHZ/USDT | $0.03950 | $341,144 | 14:54:11 16/03/2026 |
| 99 |  Bitcoiva |
CHZ/USDT | $0.03943 | $297,129 | 15:00:09 16/03/2026 |
| 100 |  Bithumb |
CHZ/KRW | $0.03862 | $290,111 | 14:59:54 16/03/2026 |
| 101 | OrangeX |
CHZ/USDT | $0.03930 | $255,463 | 14:57:10 16/03/2026 |
| 102 | Binance |
CHZ/USDC | $0.03941 | $254,711 | 14:56:42 16/03/2026 |
| 103 |  Bitazza |
CHZ/USDT | $0.03930 | $245,226 | 15:00:08 16/03/2026 |
| 104 | Bitunix |
CHZ/USDT | $0.03950 | $242,052 | 14:48:13 16/03/2026 |
| 105 |  BingX |
CHZ/USDT | $0.03941 | $236,214 | 14:57:08 16/03/2026 |
| 106 |  Qmall Exchange |
CHZ/USDT | $0.03943 | $232,483 | 15:00:18 16/03/2026 |
| 107 | Bitget |
CHZ/USDT | $0.03948 | $230,637 | 14:54:09 16/03/2026 |
| 108 | Gate |
CHZ/USDT | $0.03948 | $224,418 | 14:56:24 16/03/2026 |
| 109 | B2Z Exchange |
CHZ/USD | $0.03941 | $220,558 | 15:00:08 16/03/2026 |
| 110 | BITmarkets |
CHZ/USD | $0.03941 | $220,558 | 15:00:08 16/03/2026 |
| 111 |  Azbit |
CHZ/USDT | $0.03943 | $210,775 | 14:54:11 16/03/2026 |
| 112 | Biconomy.com |
CHZ/USDT | $0.03940 | $198,978 | 14:57:07 16/03/2026 |
| 113 |  BtcTurk | Kripto |
CHZ/TRY | $0.03929 | $187,361 | 14:54:53 16/03/2026 |
| 114 | WhiteBIT |
CHZ/USDC | $0.03954 | $185,433 | 14:57:09 16/03/2026 |
| 115 | VOOX Exchange |
CHZ/USDT | $0.03940 | $181,944 | 15:00:09 16/03/2026 |
| 116 |  GroveX |
CHZ/USDT | $0.03950 | $153,170 | 14:57:11 16/03/2026 |
| 117 | Biconomy.com |
CHZ/USDC | $0.03942 | $146,483 | 14:57:07 16/03/2026 |
| 118 | AscendEX |
CHZ/USDT | $0.03927 | $145,294 | 14:42:10 16/03/2026 |
| 119 | Aivora Exchange |
CHZ/USDT | $0.03941 | $143,103 | 15:00:08 16/03/2026 |
| 120 |  BitbabyExchange |
CHZ/USDT | $0.03943 | $139,383 | 14:57:07 16/03/2026 |
| 121 | Zoomex |
CHZ/USDT | $0.03944 | $139,044 | 14:45:07 16/03/2026 |
| 122 |  Coinbase Exchange |
CHZ/USD | $0.03940 | $135,832 | 14:57:00 16/03/2026 |
| 123 |  KuCoin |
CHZ/USDT | $0.03944 | $131,140 | 14:55:53 16/03/2026 |
| 124 | Coinlocally |
CHZ/USDT | $0.03946 | $127,547 | 15:00:13 16/03/2026 |
| 125 |  Bitcastle |
CHZ/USDT | $0.03947 | $100,288 | 15:00:11 16/03/2026 |
| 126 | KuCoin |
CHZ/USDT | $0.03935 | $95,904.46 | 14:54:19 16/03/2026 |
| 127 | KCEX |
CHZ/USDT | $0.03944 | $86,473.58 | 14:57:08 16/03/2026 |
| 128 |  ICRYPEX |
CHZ/USDT | $0.03980 | $86,469.01 | 15:00:09 16/03/2026 |
| 129 | BloFin |
CHZ/USDT | $0.03945 | $86,244.44 | 15:00:16 16/03/2026 |
| 130 | Koinbay |
CHZ/USDT | $0.03930 | $85,935.83 | 14:57:13 16/03/2026 |
| 131 |  LeveX |
CHZ/USDT | $0.03943 | $72,562.44 | 15:00:15 16/03/2026 |
| 132 |  Bitvavo |
CHZ/EUR | $0.03957 | $67,696.77 | 14:57:10 16/03/2026 |
| 133 |  ONUS Pro |
CHZ/VNDC | $0.03940 | $66,262.78 | 14:57:16 16/03/2026 |
| 134 |  Dex-Trade |
CHZ/USDT | $0.03944 | $65,921.07 | 14:57:08 16/03/2026 |
| 135 |  Bitstamp by Robinhood |
CHZ/USD | $0.03946 | $64,321.79 | 14:59:53 16/03/2026 |
| 136 |  Kraken |
CHZ/USD | $0.03955 | $59,398.09 | 14:59:54 16/03/2026 |
| 137 | MEXC |
CHZ/USDC | $0.03948 | $57,724.66 | 14:54:08 16/03/2026 |
| 138 |  PointPay |
CHZ/USDT | $0.03940 | $56,988.13 | 14:57:07 16/03/2026 |
| 139 |  BigONE |
CHZ/USDT | $0.03960 | $53,868.68 | 14:54:08 16/03/2026 |
| 140 | Cofinex |
CHZ/USDT | $0.03944 | $52,077.48 | 15:00:09 16/03/2026 |
| 141 |  ZKE |
CHZ/USDT | $0.03940 | $50,236.89 | 15:00:09 16/03/2026 |
| 142 |  Bitbank |
CHZ/JPY | $0.03941 | $46,666.01 | 14:57:08 16/03/2026 |
| 143 | BVOX |
CHZ/USDT | $0.03944 | $43,910.45 | 14:57:09 16/03/2026 |
| 144 | Coinbase Exchange |
CHZ/GBP | $0.03946 | $42,759.74 | 14:57:00 16/03/2026 |
| 145 | Coinbase Exchange |
CHZ/EUR | $0.03942 | $40,236.96 | 14:56:30 16/03/2026 |
| 146 |  Cryptomus |
CHZ/USDT | $0.03941 | $39,394.27 | 14:57:08 16/03/2026 |
| 147 |  TGEX |
CHZ/USDT | $0.03942 | $38,767.70 | 15:00:15 16/03/2026 |
| 148 | Pionex |
CHZ/USDT | $0.03939 | $35,669.46 | 14:57:16 16/03/2026 |
| 149 |  FIXT |
CHZ/USDT | $0.03965 | $31,624.75 | 15:03:15 16/03/2026 |
| 150 |  BlueBit |
CHZ/USDT | $0.03945 | $29,782.28 | 15:00:10 16/03/2026 |
| 151 |  CoinUp.io |
CHZ/USDT | $0.03944 | $29,743.38 | 14:57:09 16/03/2026 |
| 152 | Bitrue |
CHZ/USDC | $0.03941 | $28,821.63 | 14:57:08 16/03/2026 |
| 153 | BTSE |
CHZ/USDT | $0.03947 | $28,501.50 | 14:57:10 16/03/2026 |
| 154 | BITmarkets |
CHZ/USDT | $0.03945 | $28,496.10 | 15:00:08 16/03/2026 |
| 155 | B2Z Exchange |
CHZ/USDT | $0.03945 | $28,496.10 | 15:00:08 16/03/2026 |
| 156 | BtcTurk | Kripto |
CHZ/USDT | $0.03950 | $26,409.41 | 14:54:53 16/03/2026 |
| 157 |  PrimeXBT |
CHZ/USDT | $0.03941 | $26,376.78 | 15:00:15 16/03/2026 |
| 158 |  Coincall |
CHZ/USD | $0.03960 | $25,055.41 | 15:03:16 16/03/2026 |
| 159 |  LATOKEN |
CHZ/USDT | $0.03944 | $23,459.20 | 14:57:08 16/03/2026 |
| 160 | HTX |
CHZ/USDT | $0.03935 | $22,959.44 | 14:57:16 16/03/2026 |
| 161 |  MGBX |
CHZ/USDT | $0.03946 | $22,946.33 | 15:00:11 16/03/2026 |
| 162 |  CoinEx |
CHZ/USDT | $0.03940 | $20,187.51 | 14:59:53 16/03/2026 |
| 163 | Bitrue |
CHZ/USDT | $0.03944 | $19,023.75 | 14:57:08 16/03/2026 |
| 164 | Binance |
CHZ/BTC | $0.03969 | $17,765.50 | 14:56:42 16/03/2026 |
| 165 | BYDFi |
CHZ/USDT | $0.03938 | $17,718.19 | 15:00:16 16/03/2026 |
| 166 |  Bitfinex |
CHZ/USDT | $0.03944 | $16,303.12 | 14:59:53 16/03/2026 |
| 167 |  WOO X |
CHZ/USDT | $0.03948 | $16,027.62 | 15:00:15 16/03/2026 |
| 168 | Coinbase Exchange |
CHZ/USDT | $0.03940 | $14,981.42 | 14:56:30 16/03/2026 |
| 169 |  Niza.io |
CHZ/USD | $0.03955 | $14,449.52 | 14:57:07 16/03/2026 |
| 170 | Kraken |
CHZ/EUR | $0.03961 | $14,357.83 | 14:59:54 16/03/2026 |
| 171 |  Crypto.com Exchange |
CHZ/USD | $0.03948 | $14,309.38 | 14:57:08 16/03/2026 |
| 172 |  WEEX |
CHZ/USDT | $0.03943 | $13,810.82 | 14:57:09 16/03/2026 |
| 173 |  Bit2Me |
CHZ/EUR | $0.03962 | $13,773.04 | 15:00:07 16/03/2026 |
| 174 |  XBO.com |
CHZ/USDT | $0.03945 | $12,481.40 | 14:54:08 16/03/2026 |
| 175 | Paribu |
CHZ/USDT | $0.03971 | $12,133.46 | 15:02:53 16/03/2026 |
| 176 | Bybit |
CHZ/USDC | $0.03935 | $11,092.53 | 14:54:09 16/03/2026 |
| 177 |  Bitso |
CHZ/USD | $0.03944 | $8,892.10 | 14:57:53 16/03/2026 |
| 178 |  Bitlo |
CHZ/TRY | $0.03938 | $8,132.75 | 14:54:12 16/03/2026 |
| 179 |  Mercado Bitcoin |
CHZ/BRL | $0.03919 | $7,757.04 | 15:00:08 16/03/2026 |
| 180 |  Blynex |
CHZ/USDT | $0.03947 | $7,006.73 | 15:00:07 16/03/2026 |
| 181 |  Kanga Exchange |
CHZ/USDC | $0.03950 | $6,966.52 | 14:54:08 16/03/2026 |
| 182 | Bitfinex |
CHZ/USD | $0.03943 | $6,669.61 | 14:59:53 16/03/2026 |
| 183 | Kanga Exchange |
CHZ/USDT | $0.03958 | $6,655.19 | 14:54:08 16/03/2026 |
| 184 |  Gemini |
CHZ/USD | $0.03943 | $5,474.06 | 14:59:54 16/03/2026 |
| 185 | Bitlo |
CHZ/USDT | $0.03940 | $5,300.73 | 14:54:12 16/03/2026 |
| 186 | TGEX |
CHZ/USDT | $0.03940 | $4,675.01 | 15:00:07 16/03/2026 |
| 187 | KuCoin |
CHZ/BTC | $0.03959 | $4,308.70 | 14:55:53 16/03/2026 |
| 188 | Crypto.com Exchange |
CHZ/USDT | $0.03943 | $4,013.91 | 14:57:08 16/03/2026 |
| 189 | Niza.io |
CHZ/EUR | $0.03961 | $3,509.17 | 14:57:07 16/03/2026 |
| 190 |  HyperPay Futures |
CHZ/USDT | $0.03965 | $3,503.55 | 15:03:17 16/03/2026 |
| 191 | CoinEx |
CHZ/BTC | $0.03940 | $3,353.94 | 14:59:53 16/03/2026 |
| 192 | ONUS Pro |
CHZ/VNDC | $0.03942 | $2,928.98 | 14:57:11 16/03/2026 |
| 193 |  Dzengi.com |
CHZ/USD | $0.03934 | $2,801.36 | 14:54:07 16/03/2026 |
| 194 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03889 | $2,786.75 | 12:59:35 16/03/2026 |
| 195 |  SunX |
CHZ/USDT | $0.03945 | $2,652.92 | 15:00:18 16/03/2026 |
| 196 | OKX |
CHZ/TRY | $0.03889 | $2,501.91 | 14:56:24 16/03/2026 |
| 197 | B2Z Exchange |
CHZ/USDC | $0.03941 | $2,477.96 | 15:00:08 16/03/2026 |
| 198 | BITmarkets |
CHZ/USDC | $0.03941 | $2,477.96 | 15:00:08 16/03/2026 |
| 199 |  TRIV |
CHZ/IDR | $0.03955 | $2,214.68 | 15:00:13 16/03/2026 |
| 200 | TRIV |
CHZ/USDT | $0.03943 | $2,214.67 | 15:00:13 16/03/2026 |
| 201 |  Ulink |
CHZ/USDT | $0.03945 | $2,211.36 | 15:00:19 16/03/2026 |
| 202 |  Binance TH |
CHZ/USDT | $0.03943 | $1,838.15 | 14:57:10 16/03/2026 |
| 203 |  CoinDCX |
CHZ/INR | $0.04043 | $1,579.79 | 15:00:07 16/03/2026 |
| 204 | OKX |
CHZ/USDC | $0.03944 | $1,443.86 | 14:56:24 16/03/2026 |
| 205 | Crypto.com Exchange |
CHZ/USD | $0.03951 | $1,286.91 | 14:51:17 16/03/2026 |
| 206 | OKX |
CHZ/USD | $0.03962 | $1,108.71 | 14:56:24 16/03/2026 |
| 207 |  WazirX |
CHZ/USDT | $0.03883 | $923.53 | 15:03:11 16/03/2026 |
| 208 |  Flipster |
CHZ/USDT | $0.03942 | $876.19 | 15:00:18 16/03/2026 |
| 209 | OKX |
CHZ/EUR | $0.03969 | $783.95 | 14:56:24 16/03/2026 |
| 210 |  5DAX |
CHZ/USDT | $0.03945 | $674.73 | 15:00:09 16/03/2026 |
| 211 |  Foxbit |
CHZ/BRL | $0.03876 | $650.92 | 15:00:08 16/03/2026 |
| 212 | Bitfinex |
CHZ/USDT | $0.03500 | $646.84 | 14:57:15 16/03/2026 |
| 213 | Bitazza |
CHZ/THB | $0.03886 | $586.63 | 15:00:08 16/03/2026 |
| 214 |  NexDAX |
CHZ/USDT | $0.03941 | $482.20 | 14:54:11 16/03/2026 |
| 215 |  Indodax |
CHZ/IDR | $0.03800 | $426.86 | 15:02:54 16/03/2026 |
| 216 |  dYdX v4 |
CHZ/USD | $0.03849 | $422.74 | 15:04:18 16/03/2026 |
| 217 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.03961 | $417.01 | 12:59:35 16/03/2026 |
| 218 |  Young Platform |
CHZ/EUR | $0.03953 | $342.81 | 14:57:07 16/03/2026 |
| 219 |  Korbit |
CHZ/KRW | $0.03791 | $297.40 | 14:57:07 16/03/2026 |
| 220 |  Binance.US |
CHZ/USDT | $0.03957 | $260.06 | 14:59:53 16/03/2026 |
| 221 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03924 | $237.69 | 12:59:47 16/03/2026 |
| 222 |  ZebPay |
CHZ/INR | $0.04021 | $232.18 | 14:57:11 16/03/2026 |
| 223 |  Tokocrypto |
CHZ/USDT | $0.03943 | $210.60 | 14:57:08 16/03/2026 |
| 224 | Upbit |
CHZ/BTC | $0.03736 | $200.28 | 14:56:23 16/03/2026 |
| 225 |  Uniswap v2 |
CHZ/WETH | $0.03960 | $199.38 | 12:59:47 16/03/2026 |
| 226 |  Coins.ph |
CHZ/PHP | $0.03750 | $110.46 | 14:57:13 16/03/2026 |
| 227 | Bitcoiva |
CHZ/INR | $0.04033 | $99.50 | 15:00:09 16/03/2026 |
| 228 | PointPay |
CHZ/USDC | $0.03934 | $90.26 | 14:57:07 16/03/2026 |
| 229 |  CEX.IO |
CHZ/USD | $0.03950 | $45.54 | 15:00:10 16/03/2026 |
| 230 | CEX.IO |
CHZ/USDT | $0.03950 | $26.93 | 15:00:10 16/03/2026 |
| 231 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.03936 | $22.66 | 07:52:23 16/03/2026 |
| 232 | CEX.IO |
CHZ/EUR | $0.03965 | $19.39 | 15:00:10 16/03/2026 |
| 233 |  ChangeNOW |
CHZ/BTC | $0.03884 | $10.40 | 15:00:07 16/03/2026 |
| 234 | WOO X |
CHZ/USDT | $0.03949 | $7.61 | 15:00:10 16/03/2026 |
| 235 |  Unocoin |
CHZ/INR | $0.04113 | $2.89 | 14:57:12 16/03/2026 |
| 236 |  Giottus |
CHZ/INR | $0.05847 | $1.08 | 14:45:11 16/03/2026 |
| 237 |  Poloniex |
CHZ/USDT | $0.03997 | $0 | 14:59:23 16/03/2026 |
| 238 | HitBTC |
CHZ/USDC | $0.03508 | $0 | 15:00:07 16/03/2026 |
| 239 | HitBTC |
CHZ/USDT | $0.03727 | $0 | 15:00:15 16/03/2026 |
| 240 | Bitstamp by Robinhood |
CHZ/EUR | $0.03810 | $0 | 14:59:53 16/03/2026 |
| 241 |  zondacrypto |
CHZ/USDC | $0.03740 | $0 | 15:00:14 16/03/2026 |
| 242 |  Coincheck |
CHZ/JPY | $0.03766 | $0 | 14:57:07 16/03/2026 |
| 243 |  Bitbns |
CHZ/INR | $0.02814 | $0 | 14:57:08 16/03/2026 |
| 244 |  Coinmetro |
CHZ/USDT | $0.03943 | $0 | 15:00:10 16/03/2026 |
| 245 |  NovaDAX |
CHZ/BRL | $0.03797 | $0 | 14:57:11 16/03/2026 |
| 246 |  CoinJar |
CHZ/AUD | $0.03824 | $0 | 14:57:41 16/03/2026 |
| 247 | CoinJar |
CHZ/GBP | $0.03788 | $0 | 14:57:41 16/03/2026 |
| 248 | CoinJar |
CHZ/USD | $0.03792 | $0 | 14:57:41 16/03/2026 |
| 249 | CoinJar |
CHZ/USDC | $0.03791 | $0 | 14:57:41 16/03/2026 |
| 250 | Tokocrypto |
CHZ/BNB | $0.03884 | $0 | 14:57:08 16/03/2026 |
| 251 | Tokocrypto |
CHZ/BTC | $0.03968 | $0 | 14:57:08 16/03/2026 |
| 252 | Tokocrypto |
CHZ/USDC | $0.03940 | $0 | 14:57:08 16/03/2026 |
| 253 |  digitalexchange.id |
CHZ/IDR | $0.03931 | $0 | 15:00:07 16/03/2026 |
| 254 | FMFW.io |
CHZ/USDC | $0.03507 | $0 | 14:57:11 16/03/2026 |
| 255 | Giottus |
CHZ/USDT | $0.03940 | $0 | 14:45:11 16/03/2026 |
| 256 | Changelly PRO |
CHZ/USDC | $0.03508 | $0 | 15:00:10 16/03/2026 |
| 257 |  Bullish |
CHZ/USDC | $0.04519 | $0 | 14:57:07 16/03/2026 |
| 258 | Bullish |
CHZ/USDT | $0.03861 | $0 | 14:57:07 16/03/2026 |
| 259 |  SmarDex |
CHZ/USDT | $0.03883 | $0 | 14:57:07 16/03/2026 |
| 260 |  Cube Exchange |
CHZ/USDC | $0.03840 | $0 | 15:00:09 16/03/2026 |
| 261 |  ADEN |
CHZ/USDT | $0.03964 | $0 | 15:03:44 16/03/2026 |
| 262 |  Gate US |
CHZ/USDT | $0.03945 | $0 | 15:00:07 16/03/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 16/03/2026, cặp giao dịch CHZ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,273,571 với tỷ giá $0.03945.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.