Tiền ảo: 37,465 Sàn giao dịch: 939 Vốn hóa: $2,680,416,966,685 Khối lượng (24h): $147,956,103,855 Thị phần: BTC: 60.7%, ETH: 10.7%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #92 21:54:00 05/05/2026
Giá Chiliz (CHZ)
$0.04159 2.78%
0.0000005116 BTC 1,107 VND
Thấp: $0.03967 Cao: $0.04279

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 XT.COM XT.COM CHZ/USD $0.04180 $620,658,023 20:57:37 05/05/2026
2 Binance Binance CHZ/USDT $0.04208 $25,324,654 20:54:16 05/05/2026
3 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.04173 $24,168,252 21:00:15 05/05/2026
4 CoinP CoinP CHZ/USDT $0.04176 $23,906,715 21:00:15 05/05/2026
5 OrangeX OrangeX CHZ/USDT $0.04178 $19,585,787 20:57:16 05/05/2026
6 Koinbay Koinbay CHZ/USDT $0.08685 $17,639,117 21:00:15 05/05/2026
7 BTCC BTCC CHZ/USDT $0.04181 $15,717,290 20:57:16 05/05/2026
8 LBank LBank CHZ/USDT $0.04176 $12,190,092 20:57:16 05/05/2026
9 AscendEX AscendEX CHZ/USDT $0.04174 $10,107,185 20:57:15 05/05/2026
10 Biconomy.com Biconomy.com CHZ/USDT $0.04177 $9,731,341 20:57:15 05/05/2026
11 ApeX Omni ApeX Omni CHZ/USDT $0.04186 $9,431,299 21:03:15 05/05/2026
12 CoinW CoinW CHZ/USDT $0.04180 $9,253,605 20:57:16 05/05/2026
13 BVOX BVOX CHZ/USDT $0.04176 $8,400,643 20:57:15 05/05/2026
14 Tapbit Tapbit CHZ/USDT $0.04179 $8,207,741 20:57:15 05/05/2026
15 WhiteBIT WhiteBIT CHZ/USDT $0.04170 $8,205,122 20:57:15 05/05/2026
16 BiKing BiKing CHZ/USDT $0.04172 $7,887,143 21:00:18 05/05/2026
17 MEXC MEXC CHZ/USDT $0.04178 $6,640,997 20:57:16 05/05/2026
18 Binance Binance CHZ/USDT $0.04182 $6,402,213 20:56:42 05/05/2026
19 FMFW.io FMFW.io CHZ/BTC $0.04211 $6,066,135 20:54:07 05/05/2026
20 HitBTC HitBTC CHZ/BTC $0.04187 $6,009,523 21:00:07 05/05/2026
21 Gleec BTC Gleec BTC CHZ/BTC $0.04183 $6,001,759 21:00:12 05/05/2026
22 Changelly PRO Changelly PRO CHZ/BTC $0.04183 $6,000,989 21:00:09 05/05/2026
23 Batonex Batonex CHZ/USDT $0.04180 $5,269,630 21:00:10 05/05/2026
24 Ourbit Ourbit CHZ/USDT $0.04175 $5,159,998 20:57:16 05/05/2026
25 Bybit Bybit CHZ/USDT $0.04208 $4,953,586 20:54:16 05/05/2026
26 HTX HTX CHZ/USDT $0.04185 $4,515,649 20:59:54 05/05/2026
27 BTSE BTSE CHZ/USDT $0.04175 $3,955,528 20:57:15 05/05/2026
28 B2Z Exchange B2Z Exchange CHZ/USD $0.04175 $3,837,402 21:00:15 05/05/2026
29 BITmarkets BITmarkets CHZ/USDT $0.04174 $3,836,545 21:00:16 05/05/2026
30 WEEX WEEX CHZ/USDT $0.04175 $3,812,275 20:57:16 05/05/2026
31 Millionero Millionero CHZ/USDT $0.04173 $3,656,883 21:00:22 05/05/2026
32 Cofinex Cofinex CHZ/USDT $0.04180 $3,520,073 21:00:15 05/05/2026
33 Bitget Bitget CHZ/USDT $0.04210 $3,496,894 20:54:15 05/05/2026
34 CoinP CoinP CHZ/USDT $0.04185 $3,400,120 21:00:10 05/05/2026
35 BTCC BTCC CHZ/USDT $0.04213 $3,193,912 20:57:08 05/05/2026
36 4E 4E CHZ/USDT $0.04211 $3,161,612 20:54:07 05/05/2026
37 Toobit Toobit CHZ/USDT $0.04177 $2,989,985 20:57:16 05/05/2026
38 Pionex Pionex CHZ/USDT $0.04182 $2,649,104 20:57:09 05/05/2026
39 BitMart BitMart CHZ/USDT $0.04182 $2,631,859 20:57:08 05/05/2026
40 WhiteBIT WhiteBIT CHZ/USDT $0.04178 $2,617,406 20:57:11 05/05/2026
41 Websea Websea CHZ/USDT $0.04196 $2,422,732 20:39:10 05/05/2026
42 Hotcoin Hotcoin CHZ/USDT $0.04201 $2,366,094 20:42:07 05/05/2026
43 Picol Picol CHZ/USDT $0.04182 $2,338,751 21:00:10 05/05/2026
44 BitGW Exchange BitGW Exchange CHZ/USDT $0.04197 $2,314,640 21:00:07 05/05/2026
45 OKX OKX CHZ/USDT $0.04181 $2,268,550 20:56:53 05/05/2026
46 Gems Trade Gems Trade CHZ/USDT $0.04181 $2,268,064 20:57:09 05/05/2026
47 BiKing BiKing CHZ/USDT $0.04211 $2,260,079 20:54:07 05/05/2026
48 YUBIT YUBIT CHZ/USDT $0.04184 $2,198,437 20:57:07 05/05/2026
49 YEX YEX CHZ/USDT $0.04174 $2,177,852 21:00:16 05/05/2026
50 EagleX EagleX CHZ/USDT $0.04182 $2,153,496 21:00:10 05/05/2026
51 Coinlocally Coinlocally CHZ/USDT $0.04178 $2,148,347 21:00:17 05/05/2026
52 Upbit Upbit CHZ/KRW $0.04204 $2,104,076 20:56:23 05/05/2026
53 CoinChief CoinChief CHZ/USDT $0.04182 $2,065,633 20:57:09 05/05/2026
54 Bitunix Bitunix CHZ/USDT $0.04177 $1,817,884 20:57:15 05/05/2026
55 DigiFinex DigiFinex CHZ/USDT $0.04179 $1,722,982 20:57:07 05/05/2026
56 LBank LBank CHZ/USDT $0.04181 $1,604,432 20:57:10 05/05/2026
57 Zoomex Zoomex CHZ/USDT $0.04178 $1,509,115 20:57:23 05/05/2026
58 KCEX KCEX CHZ/USDT $0.04179 $1,483,298 20:57:15 05/05/2026
59 BYDFi BYDFi CHZ/USDT $0.04213 $1,413,984 20:54:07 05/05/2026
60 Hotcoin Hotcoin CHZ/USDT $0.04178 $1,402,343 20:57:18 05/05/2026
61 MGBX MGBX CHZ/USDT $0.04175 $1,393,723 20:57:16 05/05/2026
62 BlockFin BlockFin CHZ/USDT $0.04207 $1,312,897 20:54:07 05/05/2026
63 CoinW CoinW CHZ/USDT $0.04209 $1,229,224 20:54:07 05/05/2026
64 Gate Gate CHZ/USDT $0.04211 $1,228,289 20:54:19 05/05/2026
65 YUBIT YUBIT CHZ/USDT $0.04177 $1,209,667 20:57:15 05/05/2026
66 Binance Binance CHZ/TRY $0.04173 $1,166,069 20:56:42 05/05/2026
67 EasiCoin EasiCoin CHZ/USDT $0.04173 $1,154,235 21:00:16 05/05/2026
68 EagleX EagleX CHZ/USDT $0.04176 $1,136,985 21:00:15 05/05/2026
69 XT.COM XT.COM CHZ/USDT $0.04180 $1,129,465 20:57:09 05/05/2026
70 Bibox Bibox CHZ/USDT $0.03489 $1,126,611 21:00:08 05/05/2026
71 Ourbit Ourbit CHZ/USDT $0.04185 $1,035,212 20:57:11 05/05/2026
72 Binance Binance CHZ/USDC $0.04179 $1,004,818 20:56:42 05/05/2026
73 Aivora Exchange Aivora Exchange CHZ/USDT $0.02798 $935,199 21:00:17 05/05/2026
74 KuCoin KuCoin CHZ/USDT $0.04216 $929,736 20:54:20 05/05/2026
75 Toobit Toobit CHZ/USDT $0.04182 $887,905 20:57:08 05/05/2026
76 Binance TR Binance TR CHZ/TRY $0.04173 $862,578 20:57:10 05/05/2026
77 Phemex Phemex CHZ/USDT $0.04190 $837,837 20:57:12 05/05/2026
78 BloFin BloFin CHZ/USDT $0.04177 $785,736 20:57:07 05/05/2026
79 Coinstore Coinstore CHZ/USDT $0.04190 $766,713 20:57:08 05/05/2026
80 KTX KTX CHZ/USDT $0.04176 $763,465 21:00:16 05/05/2026
81 BitDelta BitDelta CHZ/USDT $0.04180 $755,009 20:57:07 05/05/2026
82 NovaEx NovaEx CHZ/USDT $0.04178 $753,462 21:00:16 05/05/2026
83 WhiteBIT WhiteBIT CHZ/TRY $0.04175 $736,259 20:57:11 05/05/2026
84 SuperEx SuperEx CHZ/USDT $0.04174 $730,641 20:57:13 05/05/2026
85 Deepcoin Deepcoin CHZ/USDT $0.04177 $721,585 20:57:15 05/05/2026
86 Kraken Kraken CHZ/USD $0.04180 $689,701 20:59:54 05/05/2026
87 FMFW.io FMFW.io CHZ/USD $0.04215 $686,715 20:54:07 05/05/2026
88 AEGET AEGET CHZ/USDT $0.04177 $685,160 21:00:16 05/05/2026
89 VOOX Exchange VOOX Exchange CHZ/USDT $0.04178 $680,919 20:57:17 05/05/2026
90 Phemex Phemex CHZ/USDT $0.04176 $680,789 20:57:16 05/05/2026
91 HitBTC HitBTC CHZ/USDT $0.04188 $679,619 21:00:07 05/05/2026
92 Gleec BTC Gleec BTC CHZ/USDT $0.04188 $678,993 21:00:12 05/05/2026
93 Mandala Exchange Mandala Exchange CHZ/USDT $0.04184 $678,921 20:57:08 05/05/2026
94 Tapbit Tapbit CHZ/USDT $0.04182 $660,110 20:57:09 05/05/2026
95 Paribu Paribu CHZ/TRY $0.04168 $651,005 21:02:53 05/05/2026
96 BlockFin BlockFin CHZ/USDT $0.04173 $641,592 21:00:21 05/05/2026
97 ASTX ASTX CHZ/USDT $0.04182 $640,863 21:00:08 05/05/2026
98 Bybit Bybit CHZ/USDT $0.04211 $640,442 20:54:09 05/05/2026
99 BitTap BitTap CHZ/USDT $0.04170 $629,742 21:00:17 05/05/2026
100 Bitvavo Bitvavo CHZ/EUR $0.04179 $628,091 20:57:10 05/05/2026
101 Bitrue Bitrue CHZ/USDT $0.04179 $597,781 20:57:17 05/05/2026
102 OrangeX OrangeX CHZ/USDT $0.04180 $517,058 20:57:07 05/05/2026
103 Azbit Azbit CHZ/USDT $0.04197 $499,559 20:57:07 05/05/2026
104 Gate Gate CHZ/USDT $0.04186 $494,243 20:56:54 05/05/2026
105 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.04186 $479,882 20:59:23 05/05/2026
106 KuCoin KuCoin CHZ/USDT $0.04224 $439,930 20:50:23 05/05/2026
107 Bitget Bitget CHZ/USDT $0.04211 $435,127 20:54:10 05/05/2026
108 EXMO EXMO CHZ/USDT $0.04186 $330,599 21:00:07 05/05/2026
109 EXMO.ME EXMO.ME CHZ/USDT $0.04186 $330,599 21:00:07 05/05/2026
110 WhiteBIT WhiteBIT CHZ/USDC $0.04194 $304,099 20:57:11 05/05/2026
111 BingX BingX CHZ/USDT $0.04190 $303,793 20:57:07 05/05/2026
112 Bithumb Bithumb CHZ/KRW $0.04211 $284,329 20:59:54 05/05/2026
113 Biconomy.com Biconomy.com CHZ/USDT $0.04180 $280,664 20:57:08 05/05/2026
114 Bitbaby Bitbaby CHZ/USDT $0.04214 $271,104 20:54:08 05/05/2026
115 VOOX Exchange VOOX Exchange CHZ/USDT $0.04190 $241,249 21:00:10 05/05/2026
116 Bitunix Bitunix CHZ/USDT $0.04182 $235,429 20:57:07 05/05/2026
117 Coinbase Exchange Coinbase Exchange CHZ/USD $0.04180 $221,589 20:56:29 05/05/2026
118 XXKK XXKK CHZ/USDT $0.04210 $221,195 20:54:15 05/05/2026
119 MEXC MEXC CHZ/USDT $0.04210 $220,643 20:54:11 05/05/2026
120 Zoomex Zoomex CHZ/USDT $0.04177 $192,757 20:57:08 05/05/2026
121 PointPay PointPay CHZ/USDT $0.04177 $192,625 20:57:07 05/05/2026
122 Bitcastle Bitcastle CHZ/USDT $0.04184 $191,330 21:00:13 05/05/2026
123 BITmarkets BITmarkets CHZ/USD $0.04182 $182,536 21:00:10 05/05/2026
124 B2Z Exchange B2Z Exchange CHZ/USD $0.04182 $182,534 21:00:12 05/05/2026
125 KCEX KCEX CHZ/USDT $0.04181 $179,310 20:57:08 05/05/2026
126 Biconomy.com Biconomy.com CHZ/USDC $0.04182 $168,729 20:57:08 05/05/2026
127 Niza.io Niza.io CHZ/USD $0.04180 $166,743 21:00:12 05/05/2026
128 WEEX WEEX CHZ/USDT $0.04183 $164,441 20:57:08 05/05/2026
129 GroveX GroveX CHZ/USDT $0.04185 $163,474 21:00:11 05/05/2026
130 HTX HTX CHZ/USDT $0.04169 $157,037 20:57:17 05/05/2026
131 Paribu Paribu CHZ/USDT $0.04172 $155,449 21:02:53 05/05/2026
132 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.04213 $155,449 20:59:23 05/05/2026
133 Koinbay Koinbay CHZ/USDT $0.04180 $153,368 21:00:10 05/05/2026
134 AscendEX AscendEX CHZ/USDT $0.04204 $141,841 20:57:07 05/05/2026
135 Coinlocally Coinlocally CHZ/USDT $0.04192 $132,953 21:00:07 05/05/2026
136 Cryptomus Cryptomus CHZ/USDT $0.04191 $132,047 21:00:10 05/05/2026
137 LeveX LeveX CHZ/USDT $0.04179 $129,539 21:00:15 05/05/2026
138 Pionex Pionex CHZ/USDT $0.04177 $125,061 20:57:15 05/05/2026
139 OKX OKX CHZ/USD $0.04198 $103,817 20:56:23 05/05/2026
140 Dex-Trade Dex-Trade CHZ/USDT $0.04179 $102,428 20:57:11 05/05/2026
141 Bullish Bullish CHZ/USDT $0.04212 $102,267 20:54:07 05/05/2026
142 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.04190 $98,282.51 20:59:53 05/05/2026
143 Bitbank Bitbank CHZ/JPY $0.04187 $96,957.82 20:57:07 05/05/2026
144 ICRYPEX ICRYPEX CHZ/USDT $0.04150 $92,941.96 21:00:11 05/05/2026
145 ZKE ZKE CHZ/USDT $0.04180 $90,567.19 21:00:13 05/05/2026
146 BloFin BloFin CHZ/USDT $0.04178 $89,449.77 20:57:17 05/05/2026
147 Aivora Exchange Aivora Exchange CHZ/USDT $0.03537 $69,139.64 21:00:08 05/05/2026
148 KTX KTX CHZ/USDT $0.04185 $68,006.31 21:00:09 05/05/2026
149 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.04177 $65,146.88 21:00:16 05/05/2026
150 MEXC MEXC CHZ/USDC $0.04212 $64,084.70 20:54:11 05/05/2026
151 Kraken Kraken CHZ/EUR $0.04220 $58,675.03 20:59:24 05/05/2026
152 BiFinance BiFinance CHZ/USDT $0.04180 $57,718.66 20:57:08 05/05/2026
153 Bit2Me Bit2Me CHZ/EUR $0.04221 $57,180.85 21:00:08 05/05/2026
154 FIXT FIXT CHZ/USDT $0.04182 $56,186.11 21:03:15 05/05/2026
155 Coincall Coincall CHZ/USD $0.04183 $55,665.44 21:03:16 05/05/2026
156 BigONE BigONE CHZ/USDT $0.04190 $54,118.19 20:57:11 05/05/2026
157 Cofinex Cofinex CHZ/USDT $0.04181 $53,923.75 21:00:11 05/05/2026
158 BVOX BVOX CHZ/USDT $0.04181 $52,379.58 20:57:07 05/05/2026
159 Tebbit Tebbit CHZ/USDT $0.04174 $51,134.40 21:00:16 05/05/2026
160 Bitrue Bitrue CHZ/USDT $0.04183 $50,181.91 20:57:08 05/05/2026
161 MGBX MGBX CHZ/USDT $0.04184 $48,904.71 20:57:09 05/05/2026
162 Kanga Exchange Kanga Exchange CHZ/USDC $0.04184 $48,603.05 21:00:09 05/05/2026
163 LATOKEN LATOKEN CHZ/USDT $0.04210 $48,600.18 20:57:08 05/05/2026
164 Kanga Exchange Kanga Exchange CHZ/USDT $0.04188 $48,507.56 21:00:09 05/05/2026
165 CoinTR CoinTR CHZ/USDT $0.04180 $48,348.51 21:00:11 05/05/2026
166 Bitrue Bitrue CHZ/USDC $0.04182 $48,337.28 20:57:08 05/05/2026
167 CoinTR CoinTR CHZ/TRY $0.04195 $46,980.90 21:00:11 05/05/2026
168 Meteora DLMM Meteora DLMM CHZ/SOL $0.04202 $45,176.47 20:57:31 05/05/2026
169 Bitfinex Bitfinex CHZ/USD $0.04180 $43,638.76 20:59:53 05/05/2026
170 CoinUp.io CoinUp.io CHZ/USDT $0.04212 $37,067.32 20:54:10 05/05/2026
171 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.04223 $32,675.29 20:57:00 05/05/2026
172 Bitfinex Bitfinex CHZ/USDT $0.04223 $32,416.31 20:57:15 05/05/2026
173 BlueBit BlueBit CHZ/USDT $0.04198 $31,606.96 21:00:10 05/05/2026
174 Binance Binance CHZ/BTC $0.04224 $29,809.19 20:56:54 05/05/2026
175 CoinEx CoinEx CHZ/USDT $0.04213 $29,543.45 20:59:23 05/05/2026
176 Meteora DLMM Meteora DLMM CHZ/USDC $0.04209 $28,999.78 20:32:15 05/05/2026
177 PrimeXBT PrimeXBT CHZ/USDT $0.04183 $26,856.69 21:00:16 05/05/2026
178 BITmarkets BITmarkets CHZ/USDT $0.04183 $26,357.45 21:00:10 05/05/2026
179 B2Z Exchange B2Z Exchange CHZ/USDT $0.04183 $26,357.11 21:00:12 05/05/2026
180 BTSE BTSE CHZ/USDT $0.04213 $26,324.21 20:57:10 05/05/2026
181 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.04172 $26,220.26 21:00:07 05/05/2026
182 Meteora DLMM Meteora DLMM CHZ/PEPPER $0.04209 $20,306.59 20:31:21 05/05/2026
183 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.04207 $16,330.89 20:45:11 05/05/2026
184 Niza.io Niza.io CHZ/EUR $0.04221 $14,459.26 21:00:12 05/05/2026
185 Bybit Bybit CHZ/USDC $0.04207 $13,222.32 20:54:09 05/05/2026
186 XBO.com XBO.com CHZ/USDT $0.04184 $13,219.35 21:00:09 05/05/2026
187 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.04285 $13,116.21 20:08:23 05/05/2026
188 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.04202 $13,080.36 20:57:00 05/05/2026
189 Aerodrome Slipstream 3 Aerodrome Slipstream 3 CHZ/USDC $0.04176 $12,481.92 21:00:31 05/05/2026
190 NexDAX NexDAX CHZ/USDT $0.04180 $12,396.49 21:00:09 05/05/2026
191 Bitso Bitso CHZ/USD $0.04182 $12,132.12 20:59:53 05/05/2026
192 Tokocrypto Tokocrypto CHZ/USDT $0.04182 $11,706.27 20:57:08 05/05/2026
193 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.04220 $10,445.06 20:57:00 05/05/2026
194 SunX SunX CHZ/USDT $0.04173 $9,032.35 21:00:19 05/05/2026
195 Gemini Gemini CHZ/USD $0.04223 $8,398.44 20:59:53 05/05/2026
196 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.04184 $7,296.12 20:57:16 05/05/2026
197 HyperPay Futures HyperPay Futures CHZ/USDT $0.04180 $7,064.28 21:03:18 05/05/2026
198 Blynex Blynex CHZ/USDT $0.04212 $7,035.12 20:54:07 05/05/2026
199 Ulink Ulink CHZ/USDT $0.06819 $6,636.62 21:00:19 05/05/2026
200 dYdX v4 dYdX v4 CHZ/USD $0.04280 $6,003.92 21:04:24 05/05/2026
201 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.04234 $5,948.64 20:45:11 05/05/2026
202 Bitlo Bitlo CHZ/TRY $0.04202 $5,332.33 20:54:07 05/05/2026
203 TRIV TRIV CHZ/USDT $0.04186 $5,116.38 21:00:20 05/05/2026
204 TRIV TRIV CHZ/IDR $0.04197 $5,116.38 21:00:20 05/05/2026
205 Indodax Indodax CHZ/IDR $0.04189 $4,619.65 21:02:54 05/05/2026
206 Bitfinex Bitfinex CHZ/USDT $0.04373 $4,009.40 20:59:23 05/05/2026
207 CoinEx CoinEx CHZ/BTC $0.04184 $3,951.19 20:59:54 05/05/2026
208 OKX OKX CHZ/EUR $0.04185 $3,886.75 20:56:53 05/05/2026
209 Aerodrome Slipstream 3 Aerodrome Slipstream 3 PEPPER/CHZ $0.000000001015 $3,805.33 18:01:05 05/05/2026
210 Aster Aster CHZ/USDT $0.04277 $3,796.16 20:54:15 05/05/2026
211 OKX OKX CHZ/TRY $0.04211 $3,774.30 20:56:23 05/05/2026
212 Bitcoiva Bitcoiva CHZ/INR $0.04219 $3,766.86 21:00:08 05/05/2026
213 Bitkub Bitkub CHZ/THB $0.04238 $3,676.19 20:57:12 05/05/2026
214 Binance TH Binance TH CHZ/USDT $0.04183 $3,406.87 20:57:08 05/05/2026
215 KuCoin KuCoin CHZ/BTC $0.04223 $2,921.39 20:50:23 05/05/2026
216 HitBTC HitBTC CHZ/USDT $0.04203 $2,447.54 21:00:16 05/05/2026
217 Bitlo Bitlo CHZ/USDT $0.04210 $2,336.00 20:54:07 05/05/2026
218 OKX OKX CHZ/USDC $0.04192 $2,323.32 20:56:53 05/05/2026
219 BITmarkets BITmarkets CHZ/USDC $0.04181 $2,314.01 21:00:10 05/05/2026
220 B2Z Exchange B2Z Exchange CHZ/USDC $0.04182 $2,313.81 21:00:12 05/05/2026
221 CoinDCX CoinDCX CHZ/INR $0.04323 $1,823.63 20:54:08 05/05/2026
222 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.04201 $1,589.33 20:59:53 05/05/2026
223 Bitcoiva Bitcoiva CHZ/USDT $0.04182 $1,465.21 21:00:08 05/05/2026
224 Uniswap v2 Uniswap v2 CHZ/WETH $0.04284 $1,461.87 19:07:11 05/05/2026
225 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.04241 $1,433.07 19:48:35 05/05/2026
226 Coincheck Coincheck CHZ/JPY $0.04183 $1,336.86 20:57:07 05/05/2026
227 Foxbit Foxbit CHZ/BRL $0.04179 $1,189.47 21:00:11 05/05/2026
228 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.04285 $885.08 19:02:11 05/05/2026
229 Korbit Korbit CHZ/KRW $0.04285 $806.16 20:57:07 05/05/2026
230 5DAX 5DAX CHZ/USDT $0.04179 $694.88 20:57:14 05/05/2026
231 Flipster Flipster CHZ/USDT $0.04210 $525.89 20:57:15 05/05/2026
232 Young Platform Young Platform CHZ/EUR $0.04223 $485.60 21:00:10 05/05/2026
233 ZebPay ZebPay CHZ/INR $0.04288 $436.43 20:54:07 05/05/2026
234 NovaDAX NovaDAX CHZ/BRL $0.04243 $317.00 21:00:07 05/05/2026
235 Tokocrypto Tokocrypto CHZ/BTC $0.04225 $286.55 20:57:08 05/05/2026
236 PointPay PointPay CHZ/USDC $0.04209 $262.34 20:57:07 05/05/2026
237 WOO X WOO X CHZ/USDT $0.04176 $203.81 21:00:15 05/05/2026
238 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.04186 $177.85 17:16:35 05/05/2026
239 Coins.ph Coins.ph CHZ/PHP $0.03653 $107.60 20:54:09 05/05/2026
240 Poloniex Poloniex CHZ/USDT $0.04179 $72.93 20:59:53 05/05/2026
241 ADEN ADEN CHZ/USDT $0.04175 $33.16 21:03:51 05/05/2026
242 Binance.US Binance.US CHZ/USDT $0.03841 $29.58 20:59:23 05/05/2026
243 CEX.IO CEX.IO CHZ/USDT $0.04184 $27.38 20:57:08 05/05/2026
244 CEX.IO CEX.IO CHZ/EUR $0.04193 $23.15 20:57:08 05/05/2026
245 CEX.IO CEX.IO CHZ/USD $0.04190 $20.12 20:57:08 05/05/2026
246 Unocoin Unocoin CHZ/INR $0.03993 $2.81 20:57:11 05/05/2026
247 Bitbns Bitbns CHZ/INR $0.02764 $0.03123 21:00:07 05/05/2026
248 HitBTC HitBTC CHZ/USDC $0.03932 $0 21:00:07 05/05/2026
249 zondacrypto zondacrypto CHZ/USDC $0.01759 $0 20:57:07 05/05/2026
250 Upbit Upbit CHZ/BTC $0.04251 $0 20:56:53 05/05/2026
251 WazirX WazirX CHZ/USDT $0.04174 $0 21:00:08 05/05/2026
252 Coinmetro Coinmetro CHZ/USDT $0.04186 $0 21:00:08 05/05/2026
253 CoinJar CoinJar CHZ/AUD $0.04070 $0 21:00:54 05/05/2026
254 CoinJar CoinJar CHZ/GBP $0.03675 $0 21:00:54 05/05/2026
255 CoinJar CoinJar CHZ/USD $0.04079 $0 21:00:54 05/05/2026
256 CoinJar CoinJar CHZ/USDC $0.03939 $0 21:00:54 05/05/2026
257 Tokocrypto Tokocrypto CHZ/USDC $0.04185 $0 20:57:08 05/05/2026
258 digitalexchange.id digitalexchange.id CHZ/IDR $0.04185 $0 21:00:11 05/05/2026
259 FMFW.io FMFW.io CHZ/USDC $0.03932 $0 20:54:07 05/05/2026
260 Giottus Giottus CHZ/INR $0.04109 $0 20:57:07 05/05/2026
261 Giottus Giottus CHZ/USDT $0.04180 $0 20:57:07 05/05/2026
262 Bitazza Bitazza CHZ/THB $0.04834 $0 21:00:11 05/05/2026
263 Bitazza Bitazza CHZ/USDT $0.04866 $0 21:00:11 05/05/2026
264 Changelly PRO Changelly PRO CHZ/USDC $0.03932 $0 21:00:09 05/05/2026
265 WOO X WOO X CHZ/USDT $0.04183 $0 21:00:07 05/05/2026
266 Bullish Bullish CHZ/USDC $0.04519 $0 20:54:07 05/05/2026
267 SmarDex SmarDex CHZ/USDT $0.03883 $0 20:57:11 05/05/2026
268 Cube Exchange Cube Exchange CHZ/USDC $0.04656 $0 21:00:10 05/05/2026
269 Gate US Gate US CHZ/USDT $0.04185 $0 21:00:08 05/05/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 269 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:37 05/05/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $620,658,023 với tỷ giá $0.04180.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.0 trên 1018 đánh giá