Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CHZ/USD | $0.04437 | $650,625,553 | 15:57:36 13/05/2026 | |
| 2 | CHZ/USDT | $0.04426 | $29,066,456 | 16:00:15 13/05/2026 | |
| 3 | CHZ/USDT | $0.04424 | $28,497,105 | 15:54:16 13/05/2026 | |
| 4 | CHZ/USDT | $0.04433 | $22,080,139 | 15:57:15 13/05/2026 | |
| 5 | CHZ/USDT | $0.04425 | $19,611,835 | 16:00:15 13/05/2026 | |
| 6 | CHZ/USDT | $0.08682 | $17,631,932 | 15:54:16 13/05/2026 | |
| 7 | CHZ/USDT | $0.04434 | $15,740,675 | 15:57:16 13/05/2026 | |
| 8 | CHZ/USDT | $0.04431 | $12,455,135 | 15:57:17 13/05/2026 | |
| 9 | CHZ/USDT | $0.04443 | $11,308,566 | 16:03:16 13/05/2026 | |
| 10 | CHZ/USDT | $0.04433 | $10,837,857 | 15:57:15 13/05/2026 | |
| 11 | CHZ/USDT | $0.04426 | $10,413,891 | 15:45:15 13/05/2026 | |
| 12 | CHZ/USDT | $0.04438 | $9,999,478 | 15:57:23 13/05/2026 | |
| 13 | CHZ/USDT | $0.04437 | $9,530,456 | 15:57:15 13/05/2026 | |
| 14 | CHZ/USDT | $0.04433 | $9,382,797 | 15:57:15 13/05/2026 | |
| 15 | CHZ/USDT | $0.04433 | $9,128,034 | 15:57:15 13/05/2026 | |
| 16 | CHZ/USDT | $0.04433 | $8,977,626 | 15:57:18 13/05/2026 | |
| 17 | CHZ/USDT | $0.04435 | $6,548,941 | 15:56:54 13/05/2026 | |
| 18 | CHZ/USDT | $0.04432 | $5,494,807 | 15:57:17 13/05/2026 | |
| 19 | CHZ/USD | $0.04433 | $4,913,157 | 16:00:15 13/05/2026 | |
| 20 | CHZ/USDT | $0.04422 | $4,889,111 | 15:51:15 13/05/2026 | |
| 21 | CHZ/USDT | $0.04433 | $4,877,293 | 15:59:55 13/05/2026 | |
| 22 | CHZ/USDT | $0.04428 | $4,815,690 | 16:00:07 13/05/2026 | |
| 23 | CHZ/USDT | $0.04431 | $4,712,188 | 16:00:15 13/05/2026 | |
| 24 | CHZ/USDT | $0.04432 | $4,605,755 | 15:57:15 13/05/2026 | |
| 25 | CHZ/USDT | $0.04432 | $4,475,936 | 15:57:16 13/05/2026 | |
| 26 | CHZ/USDT | $0.04423 | $4,406,087 | 15:54:16 13/05/2026 | |
| 27 | CHZ/USDT | $0.04424 | $4,235,562 | 15:54:15 13/05/2026 | |
| 28 | CHZ/USDT | $0.04431 | $4,235,428 | 16:00:17 13/05/2026 | |
| 29 | CHZ/USDT | $0.04434 | $3,949,625 | 15:57:16 13/05/2026 | |
| 30 | CHZ/USDT | $0.04429 | $3,942,371 | 16:00:15 13/05/2026 | |
| 31 | CHZ/BTC | $0.04430 | $3,845,553 | 15:54:10 13/05/2026 | |
| 32 | CHZ/BTC | $0.04430 | $3,803,452 | 16:00:07 13/05/2026 | |
| 33 | CHZ/BTC | $0.04430 | $3,803,363 | 16:00:11 13/05/2026 | |
| 34 | CHZ/BTC | $0.04431 | $3,802,925 | 16:00:07 13/05/2026 | |
| 35 | CHZ/USDT | $0.04430 | $3,699,070 | 16:00:12 13/05/2026 | |
| 36 | CHZ/USDT | $0.04432 | $3,535,939 | 15:57:16 13/05/2026 | |
| 37 | CHZ/USDT | $0.04435 | $3,273,873 | 15:57:12 13/05/2026 | |
| 38 | CHZ/USDT | $0.04436 | $3,241,769 | 15:57:11 13/05/2026 | |
| 39 | CHZ/USDT | $0.04422 | $3,176,069 | 15:48:10 13/05/2026 | |
| 40 | CHZ/USDT | $0.04435 | $2,676,373 | 15:57:12 13/05/2026 | |
| 41 | CHZ/USDT | $0.04438 | $2,610,455 | 15:57:10 13/05/2026 | |
| 42 | CHZ/USDT | $0.04434 | $2,571,218 | 16:00:11 13/05/2026 | |
| 43 | CHZ/USDT | $0.04432 | $2,569,039 | 15:56:24 13/05/2026 | |
| 44 | CHZ/USDT | $0.04438 | $2,568,017 | 15:57:12 13/05/2026 | |
| 45 | CHZ/USDT | $0.04437 | $2,479,390 | 15:57:10 13/05/2026 | |
| 46 | CHZ/KRW | $0.04401 | $2,389,253 | 15:56:23 13/05/2026 | |
| 47 | CHZ/USDT | $0.04431 | $2,349,061 | 16:00:08 13/05/2026 | |
| 48 | CHZ/USDT | $0.04434 | $2,337,940 | 16:00:08 13/05/2026 | |
| 49 | CHZ/USDT | $0.04434 | $2,166,936 | 15:57:15 13/05/2026 | |
| 50 | CHZ/USDT | $0.04435 | $2,115,307 | 15:57:10 13/05/2026 | |
| 51 | CHZ/USDT | $0.04430 | $2,106,927 | 16:00:10 13/05/2026 | |
| 52 | CHZ/USDT | $0.04437 | $2,031,427 | 15:57:08 13/05/2026 | |
| 53 | CHZ/USDT | $0.04434 | $1,831,860 | 15:57:08 13/05/2026 | |
| 54 | CHZ/USDT | $0.04433 | $1,654,137 | 15:57:16 13/05/2026 | |
| 55 | CHZ/USDT | $0.04439 | $1,647,501 | 15:57:12 13/05/2026 | |
| 56 | CHZ/USDT | $0.04434 | $1,581,613 | 16:00:10 13/05/2026 | |
| 57 | CHZ/USDT | $0.04431 | $1,519,612 | 15:57:16 13/05/2026 | |
| 58 | CHZ/USDT | $0.04431 | $1,465,951 | 16:00:15 13/05/2026 | |
| 59 | CHZ/USDT | $0.04434 | $1,439,525 | 16:00:19 13/05/2026 | |
| 60 | CHZ/USDT | $0.04428 | $1,420,805 | 15:57:18 13/05/2026 | |
| 61 | CHZ/USDT | $0.04431 | $1,322,867 | 15:57:15 13/05/2026 | |
| 62 | CHZ/USDT | $0.04432 | $1,202,396 | 15:57:15 13/05/2026 | |
| 63 | CHZ/USDT | $0.04427 | $1,174,751 | 16:00:16 13/05/2026 | |
| 64 | CHZ/USDT | $0.04426 | $1,172,858 | 16:00:15 13/05/2026 | |
| 65 | CHZ/USDT | $0.03488 | $1,126,289 | 16:00:07 13/05/2026 | |
| 66 | CHZ/USDT | $0.04417 | $1,117,899 | 15:54:19 13/05/2026 | |
| 67 | CHZ/USDT | $0.04438 | $1,117,442 | 15:57:13 13/05/2026 | |
| 68 | CHZ/USDT | $0.04438 | $1,083,687 | 15:57:12 13/05/2026 | |
| 69 | CHZ/TRY | $0.04434 | $1,080,722 | 15:56:54 13/05/2026 | |
| 70 | CHZ/USDT | $0.04423 | $1,049,633 | 15:51:12 13/05/2026 | |
| 71 | CHZ/USDT | $0.04427 | $1,021,892 | 16:00:17 13/05/2026 | |
| 72 | CHZ/USDT | $0.04434 | $948,825 | 15:57:15 13/05/2026 | |
| 73 | CHZ/USDT | $0.04431 | $944,283 | 15:57:11 13/05/2026 | |
| 74 | CHZ/USDT | $0.04433 | $942,918 | 15:57:17 13/05/2026 | |
| 75 | CHZ/USDT | $0.02797 | $934,876 | 16:00:16 13/05/2026 | |
| 76 | CHZ/USDT | $0.04435 | $917,300 | 15:57:07 13/05/2026 | |
| 77 | CHZ/USDT | $0.04438 | $913,683 | 15:57:09 13/05/2026 | |
| 78 | CHZ/USDT | $0.04427 | $886,218 | 15:57:08 13/05/2026 | |
| 79 | CHZ/USDT | $0.04427 | $857,985 | 15:57:11 13/05/2026 | |
| 80 | CHZ/USD | $0.04430 | $855,837 | 15:54:10 13/05/2026 | |
| 81 | CHZ/USDT | $0.04436 | $855,679 | 16:00:11 13/05/2026 | |
| 82 | CHZ/USDT | $0.04436 | $854,678 | 16:00:07 13/05/2026 | |
| 83 | CHZ/USDT | $0.04436 | $854,659 | 16:00:11 13/05/2026 | |
| 84 | CHZ/USD | $0.04430 | $845,400 | 15:56:29 13/05/2026 | |
| 85 | CHZ/USDT | $0.04427 | $833,045 | 16:00:16 13/05/2026 | |
| 86 | CHZ/USDT | $0.04428 | $827,965 | 16:00:10 13/05/2026 | |
| 87 | CHZ/USDT | $0.04434 | $824,227 | 15:57:16 13/05/2026 | |
| 88 | CHZ/USDT | $0.04427 | $816,385 | 16:00:16 13/05/2026 | |
| 89 | CHZ/USDT | $0.04432 | $796,546 | 15:57:16 13/05/2026 | |
| 90 | CHZ/USDT | $0.04426 | $792,712 | 16:00:16 13/05/2026 | |
| 91 | CHZ/USDT | $0.04428 | $786,172 | 15:54:12 13/05/2026 | |
| 92 | CHZ/TRY | $0.04434 | $760,253 | 15:57:13 13/05/2026 | |
| 93 | CHZ/USDT | $0.04427 | $758,208 | 16:00:16 13/05/2026 | |
| 94 | CHZ/TRY | $0.04423 | $755,580 | 15:48:10 13/05/2026 | |
| 95 | CHZ/TRY | $0.04428 | $751,046 | 16:02:23 13/05/2026 | |
| 96 | CHZ/USDT | $0.04433 | $742,052 | 15:57:17 13/05/2026 | |
| 97 | CHZ/USDT | $0.04425 | $736,079 | 15:54:11 13/05/2026 | |
| 98 | CHZ/USDC | $0.04427 | $670,417 | 15:56:32 13/05/2026 | |
| 99 | CHZ/USDT | $0.04430 | $648,569 | 16:00:08 13/05/2026 | |
| 100 | CHZ/USDT | $0.04432 | $641,574 | 15:57:16 13/05/2026 | |
| 101 | CHZ/USDT | $0.04428 | $631,359 | 15:57:10 13/05/2026 | |
| 102 | CHZ/USDT | $0.04421 | $630,459 | 15:48:17 13/05/2026 | |
| 103 | CHZ/USDT | $0.04436 | $629,680 | 15:57:11 13/05/2026 | |
| 104 | CHZ/EUR | $0.04439 | $502,745 | 15:57:08 13/05/2026 | |
| 105 | CHZ/KRW | $0.04390 | $489,651 | 15:59:54 13/05/2026 | |
| 106 | CHZ/USDT | $0.04435 | $457,637 | 15:57:19 13/05/2026 | |
| 107 | CHZ/USDT | $0.04435 | $455,517 | 15:56:24 13/05/2026 | |
| 108 | CHZ/USDT | $0.04436 | $437,378 | 16:02:23 13/05/2026 | |
| 109 | CHZ/USDT | $0.04435 | $434,632 | 15:57:10 13/05/2026 | |
| 110 | CHZ/USDT | $0.04428 | $417,425 | 15:54:07 13/05/2026 | |
| 111 | CHZ/TRY | $0.04434 | $412,217 | 15:57:23 13/05/2026 | |
| 112 | CHZ/USDT | $0.04434 | $371,552 | 15:59:53 13/05/2026 | |
| 113 | CHZ/USDT | $0.04434 | $366,007 | 16:00:10 13/05/2026 | |
| 114 | CHZ/USDT | $0.04434 | $366,007 | 16:00:07 13/05/2026 | |
| 115 | CHZ/USDC | $0.04429 | $349,404 | 15:48:10 13/05/2026 | |
| 116 | CHZ/USDT | $0.04429 | $290,880 | 15:54:08 13/05/2026 | |
| 117 | CHZ/USDT | $0.04434 | $288,361 | 15:57:09 13/05/2026 | |
| 118 | CHZ/USDT | $0.04438 | $275,205 | 15:57:07 13/05/2026 | |
| 119 | CHZ/USDT | $0.04433 | $262,837 | 16:00:09 13/05/2026 | |
| 120 | CHZ/USDT | $0.04436 | $249,349 | 15:57:12 13/05/2026 | |
| 121 | CHZ/USDT | $0.04436 | $246,515 | 15:57:09 13/05/2026 | |
| 122 | CHZ/USDT | $0.04433 | $223,347 | 15:57:16 13/05/2026 | |
| 123 | CHZ/USDT | $0.04434 | $220,713 | 15:57:08 13/05/2026 | |
| 124 | CHZ/USDT | $0.04434 | $220,686 | 15:57:07 13/05/2026 | |
| 125 | CHZ/USDT | $0.04428 | $217,576 | 16:00:07 13/05/2026 | |
| 126 | CHZ/USDT | $0.04427 | $209,132 | 15:57:16 13/05/2026 | |
| 127 | CHZ/USDT | $0.04432 | $202,480 | 15:57:22 13/05/2026 | |
| 128 | CHZ/USDT | $0.04433 | $191,571 | 16:00:10 13/05/2026 | |
| 129 | CHZ/USDT | $0.04435 | $172,249 | 15:57:10 13/05/2026 | |
| 130 | CHZ/USDC | $0.04437 | $170,237 | 15:57:07 13/05/2026 | |
| 131 | CHZ/USD | $0.04432 | $169,853 | 16:00:12 13/05/2026 | |
| 132 | CHZ/USD | $0.04432 | $164,096 | 16:00:08 13/05/2026 | |
| 133 | CHZ/USD | $0.04434 | $162,483 | 15:59:23 13/05/2026 | |
| 134 | CHZ/USDT | $0.04428 | $155,837 | 15:54:09 13/05/2026 | |
| 135 | CHZ/USDT | $0.04425 | $147,964 | 15:57:11 13/05/2026 | |
| 136 | CHZ/USDT | $0.04436 | $144,910 | 16:00:07 13/05/2026 | |
| 137 | CHZ/USDT | $0.04440 | $144,539 | 15:45:08 13/05/2026 | |
| 138 | CHZ/USDT | $0.04426 | $143,312 | 16:00:15 13/05/2026 | |
| 139 | CHZ/USD | $0.04435 | $127,873 | 15:59:24 13/05/2026 | |
| 140 | CHZ/EUR | $0.04435 | $127,753 | 15:57:00 13/05/2026 | |
| 141 | CHZ/USDT | $0.04421 | $127,529 | 16:00:11 13/05/2026 | |
| 142 | CHZ/USDT | $0.04428 | $116,212 | 15:57:23 13/05/2026 | |
| 143 | CHZ/USDT | $0.04428 | $113,368 | 15:54:07 13/05/2026 | |
| 144 | CHZ/USDT | $0.04435 | $109,713 | 15:57:08 13/05/2026 | |
| 145 | CHZ/USDT | $0.04398 | $96,710.76 | 16:00:09 13/05/2026 | |
| 146 | CHZ/USDT | $0.04428 | $92,109.88 | 16:00:13 13/05/2026 | |
| 147 | CHZ/USDT | $0.04446 | $84,243.91 | 16:03:15 13/05/2026 | |
| 148 | CHZ/USD | $0.04417 | $79,637.96 | 15:59:24 13/05/2026 | |
| 149 | CHZ/USDC | $0.04423 | $74,488.87 | 15:27:30 13/05/2026 | |
| 150 | CHZ/BTC | $0.04381 | $70,665.06 | 15:56:54 13/05/2026 | |
| 151 | CHZ/USDT | $0.03536 | $69,119.83 | 16:00:09 13/05/2026 | |
| 152 | CHZ/USDT | $0.04413 | $66,383.46 | 15:57:15 13/05/2026 | |
| 153 | CHZ/USDT | $0.04434 | $65,913.52 | 16:00:10 13/05/2026 | |
| 154 | CHZ/JPY | $0.04443 | $64,900.42 | 15:57:11 13/05/2026 | |
| 155 | CHZ/USD | $0.04442 | $59,207.32 | 16:03:16 13/05/2026 | |
| 156 | CHZ/USDT | $0.04438 | $57,309.03 | 15:57:12 13/05/2026 | |
| 157 | CHZ/USDT | $0.04436 | $57,054.56 | 16:00:07 13/05/2026 | |
| 158 | CHZ/USDC | $0.04439 | $56,051.39 | 15:57:09 13/05/2026 | |
| 159 | CHZ/USDT | $0.04438 | $53,654.39 | 15:57:07 13/05/2026 | |
| 160 | CHZ/USDT | $0.04413 | $53,179.38 | 15:57:10 13/05/2026 | |
| 161 | CHZ/USDT | $0.04435 | $52,932.99 | 15:57:11 13/05/2026 | |
| 162 | CHZ/GBP | $0.04423 | $51,354.39 | 15:57:00 13/05/2026 | |
| 163 | CHZ/USDT | $0.04424 | $48,873.44 | 15:57:11 13/05/2026 | |
| 164 | CHZ/SOL | $0.04434 | $48,443.89 | 14:58:36 13/05/2026 | |
| 165 | CHZ/USDT | $0.04430 | $46,727.21 | 15:54:08 13/05/2026 | |
| 166 | CHZ/USDC | $0.04427 | $46,623.99 | 15:57:11 13/05/2026 | |
| 167 | CHZ/USDT | $0.04435 | $44,803.52 | 15:57:11 13/05/2026 | |
| 168 | CHZ/TRY | $0.04430 | $42,806.94 | 15:54:08 13/05/2026 | |
| 169 | CHZ/EUR | $0.04439 | $41,834.84 | 15:59:24 13/05/2026 | |
| 170 | CHZ/EUR | $0.04431 | $40,437.34 | 16:00:08 13/05/2026 | |
| 171 | CHZ/USDC | $0.04438 | $38,845.68 | 15:57:11 13/05/2026 | |
| 172 | CHZ/BRL | $0.04428 | $35,881.57 | 16:00:08 13/05/2026 | |
| 173 | CHZ/USDT | $0.04438 | $35,578.06 | 15:57:00 13/05/2026 | |
| 174 | CHZ/USDT | $0.04429 | $33,053.39 | 16:00:12 13/05/2026 | |
| 175 | CHZ/PEPPER | $0.04423 | $31,956.91 | 15:40:21 13/05/2026 | |
| 176 | CHZ/USD | $0.04427 | $31,662.23 | 15:54:10 13/05/2026 | |
| 177 | CHZ/USDT | $0.04428 | $31,308.84 | 15:54:13 13/05/2026 | |
| 178 | CHZ/USDT | $0.04431 | $29,524.27 | 16:00:16 13/05/2026 | |
| 179 | CHZ/USDT | $0.04436 | $28,517.92 | 15:57:17 13/05/2026 | |
| 180 | CHZ/USDT | $0.04436 | $28,517.84 | 16:00:12 13/05/2026 | |
| 181 | CHZ/USDT | $0.04436 | $28,517.64 | 16:00:08 13/05/2026 | |
| 182 | CHZ/USDT | $0.04421 | $27,414.92 | 15:59:23 13/05/2026 | |
| 183 | CHZ/THB | $0.04385 | $24,358.27 | 15:57:08 13/05/2026 | |
| 184 | CHZ/USD | $0.04431 | $21,250.27 | 16:00:17 13/05/2026 | |
| 185 | CHZ/USDC | $0.04415 | $19,814.53 | 16:02:49 13/05/2026 | |
| 186 | CHZ/USDT | $0.04426 | $16,626.61 | 16:00:17 13/05/2026 | |
| 187 | CHZ/USDT | $0.04419 | $16,020.59 | 15:54:15 13/05/2026 | |
| 188 | CHZ/USD | $0.04421 | $14,773.57 | 15:59:53 13/05/2026 | |
| 189 | CHZ/USDT | $0.04432 | $13,854.77 | 16:00:11 13/05/2026 | |
| 190 | CHZ/USD | $0.04452 | $13,431.66 | 16:04:21 13/05/2026 | |
| 191 | CHZ/USDT | $0.04432 | $13,275.34 | 16:00:09 13/05/2026 | |
| 192 | CHZ/USDT | $0.04270 | $13,077.77 | 15:57:07 13/05/2026 | |
| 193 | CHZ/TRY | $0.04421 | $12,964.52 | 15:56:24 13/05/2026 | |
| 194 | CHZ/USD | $0.04428 | $12,443.03 | 15:57:10 13/05/2026 | |
| 195 | CHZ/USDT | $0.04431 | $12,429.56 | 15:59:24 13/05/2026 | |
| 196 | CHZ/USD | $0.04431 | $11,329.41 | 15:59:54 13/05/2026 | |
| 197 | CHZ/USDT | $0.04445 | $10,922.74 | 16:03:17 13/05/2026 | |
| 198 | CHZ/EUR | $0.04435 | $10,569.30 | 15:56:53 13/05/2026 | |
| 199 | CHZ/EUR | $0.04426 | $10,310.27 | 15:54:10 13/05/2026 | |
| 200 | CHZ/USD | $0.04431 | $8,837.11 | 15:57:17 13/05/2026 | |
| 201 | CHZ/USDT | $0.04435 | $7,961.04 | 16:00:12 13/05/2026 | |
| 202 | CHZ/USDT | $0.04428 | $7,943.91 | 15:57:10 13/05/2026 | |
| 203 | CHZ/BTC | $0.04385 | $6,784.66 | 15:59:23 13/05/2026 | |
| 204 | CHZ/IDR | $0.04452 | $6,294.89 | 16:00:11 13/05/2026 | |
| 205 | CHZ/USDT | $0.04434 | $6,294.89 | 16:00:11 13/05/2026 | |
| 206 | CHZ/USDT | $0.04426 | $5,885.74 | 16:00:19 13/05/2026 | |
| 207 | CHZ/IDR | $0.04390 | $5,814.89 | 16:02:54 13/05/2026 | |
| 208 | CHZ/USD | $0.04400 | $5,342.78 | 15:56:24 13/05/2026 | |
| 209 | CHZ/WETH | $0.04460 | $5,004.09 | 13:57:59 13/05/2026 | |
| 210 | CHZ/USDC | $0.04403 | $4,707.13 | 15:54:11 13/05/2026 | |
| 211 | CHZ/EUR | $0.04428 | $4,498.03 | 15:59:53 13/05/2026 | |
| 212 | CHZ/INR | $0.04453 | $4,092.07 | 16:00:11 13/05/2026 | |
| 213 | CHZ/BTC | $0.04434 | $3,978.19 | 15:59:23 13/05/2026 | |
| 214 | CHZ/INR | $0.04374 | $3,876.17 | 16:00:08 13/05/2026 | |
| 215 | CHZ/BRL | $0.04413 | $3,793.62 | 16:00:07 13/05/2026 | |
| 216 | CHZ/TRY | $0.04426 | $3,427.39 | 16:00:10 13/05/2026 | |
| 217 | PEPPER/CHZ | $0.000000001061 | $2,842.75 | 07:40:15 13/05/2026 | |
| 218 | CHZ/USDT | $0.04303 | $2,473.20 | 16:00:15 13/05/2026 | |
| 219 | CHZ/USDT | $0.04438 | $2,350.32 | 16:00:10 13/05/2026 | |
| 220 | CHZ/USDC | $0.04436 | $1,974.85 | 16:00:08 13/05/2026 | |
| 221 | CHZ/USDC | $0.04436 | $1,974.64 | 16:00:12 13/05/2026 | |
| 222 | CHZ/USDT | $0.04435 | $1,731.79 | 15:57:08 13/05/2026 | |
| 223 | CHZ/USDT | $0.04435 | $1,539.78 | 16:00:11 13/05/2026 | |
| 224 | CHZ/USDT | $0.04716 | $1,461.06 | 15:59:23 13/05/2026 | |
| 225 | CHZ/EUR | $0.04424 | $1,299.84 | 16:00:12 13/05/2026 | |
| 226 | CHZ/KRW | $0.04389 | $1,111.70 | 16:00:10 13/05/2026 | |
| 227 | CHZ/USDC | $0.04454 | $798.96 | 14:50:23 13/05/2026 | |
| 228 | CHZ/USDT | $0.04424 | $651.11 | 16:00:15 13/05/2026 | |
| 229 | CHZ/USDT | $0.04426 | $618.57 | 16:00:15 13/05/2026 | |
| 230 | CHZ/USDT | $0.04436 | $531.31 | 15:57:12 13/05/2026 | |
| 231 | CHZ/USDC | $0.04421 | $403.30 | 15:56:53 13/05/2026 | |
| 232 | CHZ/INR | $0.04525 | $400.34 | 16:00:08 13/05/2026 | |
| 233 | CHZ/BTC | $0.04427 | $242.03 | 15:56:53 13/05/2026 | |
| 234 | CHZ/USDT | $0.04435 | $229.65 | 16:00:08 13/05/2026 | |
| 235 | CHZ/WETH | $0.04472 | $222.78 | 14:48:23 13/05/2026 | |
| 236 | CHZ/WETH | $0.04465 | $154.75 | 14:49:23 13/05/2026 | |
| 237 | CHZ/JPY | $0.04372 | $142.35 | 15:57:10 13/05/2026 | |
| 238 | CHZ/BRL | $0.04487 | $140.48 | 16:00:07 13/05/2026 | |
| 239 | CHZ/USDT | $0.04378 | $116.59 | 16:00:09 13/05/2026 | |
| 240 | CHZ/PHP | $0.03658 | $107.73 | 16:00:07 13/05/2026 | |
| 241 | CHZ/USDC | $0.04403 | $94.34 | 15:57:07 13/05/2026 | |
| 242 | CHZ/ZIK | $0.04460 | $55.49 | 12:06:23 13/05/2026 | |
| 243 | CHZ/USD | $0.04433 | $39.35 | 15:54:11 13/05/2026 | |
| 244 | CHZ/USDT | $0.04430 | $25.63 | 15:54:11 13/05/2026 | |
| 245 | CHZ/EUR | $0.04441 | $20.66 | 15:54:11 13/05/2026 | |
| 246 | CHZ/USDT | $0.04298 | $16.46 | 15:59:53 13/05/2026 | |
| 247 | CHZ/INR | $0.03971 | $2.79 | 16:00:11 13/05/2026 | |
| 248 | CHZ/USDC | $0.04454 | $0 | 16:00:11 13/05/2026 | |
| 249 | CHZ/USDC | $0.01758 | $0 | 16:00:11 13/05/2026 | |
| 250 | CHZ/INR | $0.02089 | $0 | 15:54:07 13/05/2026 | |
| 251 | CHZ/USDT | $0.04431 | $0 | 16:00:13 13/05/2026 | |
| 252 | CHZ/AUD | $0.04529 | $0 | 16:00:26 13/05/2026 | |
| 253 | CHZ/GBP | $0.03667 | $0 | 16:00:26 13/05/2026 | |
| 254 | CHZ/USD | $0.04533 | $0 | 16:00:26 13/05/2026 | |
| 255 | CHZ/USDC | $0.04577 | $0 | 16:00:26 13/05/2026 | |
| 256 | CHZ/BTC | $0.04382 | $0 | 15:57:08 13/05/2026 | |
| 257 | CHZ/USDC | $0.04438 | $0 | 15:57:08 13/05/2026 | |
| 258 | CHZ/IDR | $0.04415 | $0 | 15:57:09 13/05/2026 | |
| 259 | CHZ/USDC | $0.04454 | $0 | 15:54:10 13/05/2026 | |
| 260 | CHZ/INR | $0.04711 | $0 | 15:45:09 13/05/2026 | |
| 261 | CHZ/USDT | $0.04428 | $0 | 15:45:09 13/05/2026 | |
| 262 | CHZ/THB | $0.04863 | $0 | 16:00:08 13/05/2026 | |
| 263 | CHZ/USDT | $0.04864 | $0 | 16:00:08 13/05/2026 | |
| 264 | CHZ/USDC | $0.04454 | $0 | 16:00:07 13/05/2026 | |
| 265 | CHZ/USDT | $0.04431 | $0 | 16:00:10 13/05/2026 | |
| 266 | CHZ/USDC | $0.04519 | $0 | 16:00:11 13/05/2026 | |
| 267 | CHZ/USDT | $0.03881 | $0 | 15:57:08 13/05/2026 | |
| 268 | CHZ/USDC | $0.04544 | $0 | 16:00:11 13/05/2026 | |
| 269 | CHZ/USDT | $0.04441 | $0 | 16:03:44 13/05/2026 | |
| 270 | CHZ/USDT | $0.04435 | $0 | 16:00:07 13/05/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 270 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:36 13/05/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $650,625,553 với tỷ giá $0.04437.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.