Chiliz CHZ
Xếp hạng #144
12:14:00 25/08/2026
Giá Chiliz (CHZ)
$0.01463 1.48%
0.0000001817 BTC
377 VND
Thấp: $0.01429
Cao: $0.01472
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
CHZ/USDT | $0.01455 | $87,912,295 | 12:00:15 25/08/2026 |
| 2 |  CoinP |
CHZ/USDT | $0.01454 | $60,204,169 | 11:57:15 25/08/2026 |
| 3 |  XT.COM |
CHZ/USD | $0.01460 | $31,260,924 | 11:57:41 25/08/2026 |
| 4 |  TruBit Pro Exchange |
CHZ/USDT | $0.01457 | $30,498,870 | 12:00:16 25/08/2026 |
| 5 |  Binance |
CHZ/USDT | $0.01458 | $9,017,895 | 11:54:17 25/08/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.01454 | $7,359,181 | 11:57:15 25/08/2026 |
| 7 |  BitDelta |
CHZ/USDT | $0.01459 | $7,176,936 | 12:00:10 25/08/2026 |
| 8 |  LBank |
CHZ/USDT | $0.01454 | $5,424,283 | 11:57:16 25/08/2026 |
| 9 |  WhiteBIT |
CHZ/USDT | $0.01481 | $5,071,842 | 11:48:15 25/08/2026 |
| 10 |  BlockFin |
CHZ/USDT | $0.01456 | $4,839,083 | 12:00:11 25/08/2026 |
| 11 |  BTCC |
CHZ/USDT | $0.01455 | $4,135,855 | 11:57:15 25/08/2026 |
| 12 |  Hotcoin |
CHZ/USDT | $0.01457 | $3,996,570 | 11:51:16 25/08/2026 |
| 13 |  BTSE |
CHZ/USDT | $0.01454 | $3,947,827 | 11:57:15 25/08/2026 |
| 14 |  B2Z Exchange |
CHZ/USD | $0.01458 | $3,744,584 | 12:00:15 25/08/2026 |
| 15 |  BITmarkets |
CHZ/USDT | $0.01458 | $3,742,894 | 12:00:15 25/08/2026 |
| 16 |  KuCoin |
CHZ/USDT | $0.01458 | $3,597,124 | 11:52:23 25/08/2026 |
| 17 |  Biconomy.com |
CHZ/USDT | $0.01453 | $3,473,556 | 11:57:15 25/08/2026 |
| 18 |  Ourbit |
CHZ/USDT | $0.01454 | $3,283,176 | 11:57:16 25/08/2026 |
| 19 |  BVOX |
CHZ/USDT | $0.01455 | $2,971,218 | 11:57:15 25/08/2026 |
| 20 |  BloFin |
CHZ/USDT | $0.01454 | $2,899,966 | 11:57:07 25/08/2026 |
| 21 |  Tapbit |
CHZ/USDT | $0.01454 | $2,712,359 | 11:57:15 25/08/2026 |
| 22 |  BiKing |
CHZ/USDT | $0.01458 | $2,678,528 | 12:00:16 25/08/2026 |
| 23 |  Batonex |
CHZ/USDT | $0.01450 | $2,042,775 | 12:00:11 25/08/2026 |
| 24 |  Deepcoin |
CHZ/USDT | $0.01455 | $2,027,923 | 11:57:15 25/08/2026 |
| 25 |  Paribu |
CHZ/TRY | $0.01452 | $1,833,341 | 11:59:53 25/08/2026 |
| 26 |  YEX |
CHZ/USDT | $0.01457 | $1,711,124 | 12:00:17 25/08/2026 |
| 27 | Binance |
CHZ/USDT | $0.01454 | $1,678,056 | 11:56:54 25/08/2026 |
| 28 | WhiteBIT |
CHZ/USDT | $0.01455 | $1,568,673 | 11:48:11 25/08/2026 |
| 29 |  CoinW |
CHZ/USDT | $0.01455 | $1,438,982 | 11:57:18 25/08/2026 |
| 30 | CoinP |
CHZ/USDT | $0.01455 | $1,276,994 | 12:00:15 25/08/2026 |
| 31 |  Toobit |
CHZ/USDT | $0.01456 | $1,165,789 | 11:57:17 25/08/2026 |
| 32 |  Cryptomus |
CHZ/USDT | $0.01459 | $1,092,600 | 12:00:10 25/08/2026 |
| 33 |  GroveX |
CHZ/USDT | $0.01456 | $946,626 | 11:57:10 25/08/2026 |
| 34 |  Aivora Exchange |
CHZ/USDT | $0.02797 | $935,083 | 12:00:17 25/08/2026 |
| 35 | Hotcoin |
CHZ/USDT | $0.01453 | $875,368 | 11:57:21 25/08/2026 |
| 36 | BTCC |
CHZ/USDT | $0.01456 | $838,062 | 11:57:10 25/08/2026 |
| 37 |  4E |
CHZ/USDT | $0.01456 | $829,966 | 11:54:09 25/08/2026 |
| 38 |  YUBIT |
CHZ/USDT | $0.01454 | $809,626 | 11:57:15 25/08/2026 |
| 39 |  Bitrue |
CHZ/USDT | $0.01456 | $779,497 | 11:57:16 25/08/2026 |
| 40 | WhiteBIT |
CHZ/USDC | $0.01455 | $761,178 | 11:48:11 25/08/2026 |
| 41 | YUBIT |
CHZ/USDT | $0.01455 | $757,196 | 11:57:11 25/08/2026 |
| 42 |  EasiCoin |
CHZ/USDT | $0.01459 | $737,452 | 12:00:16 25/08/2026 |
| 43 |  Bitget |
CHZ/USDT | $0.01455 | $736,006 | 11:54:16 25/08/2026 |
| 44 |  Cofinex |
CHZ/USDT | $0.01453 | $734,726 | 12:00:15 25/08/2026 |
| 45 |  HTX |
CHZ/USDT | $0.01456 | $729,343 | 11:51:25 25/08/2026 |
| 46 | WhiteBIT |
CHZ/TRY | $0.01453 | $697,607 | 11:48:11 25/08/2026 |
| 47 |  Pionex |
CHZ/USDT | $0.01455 | $687,275 | 11:57:09 25/08/2026 |
| 48 |  ApeX Omni |
CHZ/USDT | $0.01463 | $675,255 | 12:03:17 25/08/2026 |
| 49 | Binance |
CHZ/TRY | $0.01453 | $652,549 | 11:56:54 25/08/2026 |
| 50 |  Bybit |
CHZ/USDT | $0.01455 | $651,840 | 11:54:16 25/08/2026 |
| 51 |  Websea |
CHZ/USDT | $0.01455 | $635,739 | 11:45:10 25/08/2026 |
| 52 |  CoinChief |
CHZ/USDT | $0.01455 | $621,577 | 11:57:08 25/08/2026 |
| 53 |  Picol |
CHZ/USDT | $0.01459 | $608,555 | 12:00:11 25/08/2026 |
| 54 |  SuperEx |
CHZ/USDT | $0.01458 | $551,850 | 11:57:09 25/08/2026 |
| 55 |  Phemex |
CHZ/USDT | $0.01451 | $546,421 | 11:57:11 25/08/2026 |
| 56 | LBank |
CHZ/USDT | $0.01454 | $515,911 | 11:57:08 25/08/2026 |
| 57 |  Bitunix |
CHZ/USDT | $0.01456 | $514,238 | 11:54:17 25/08/2026 |
| 58 | Bybit |
CHZ/USDT | $0.01457 | $498,462 | 11:54:08 25/08/2026 |
| 59 |  MGBX |
CHZ/USDT | $0.01453 | $495,137 | 11:57:17 25/08/2026 |
| 60 |  MEXC |
CHZ/USDT | $0.01455 | $474,263 | 11:57:16 25/08/2026 |
| 61 |  Bitbase |
CHZ/USDT | $0.01456 | $433,428 | 11:57:17 25/08/2026 |
| 62 |  BiFinance |
CHZ/USDT | $0.01455 | $407,870 | 11:57:07 25/08/2026 |
| 63 |  CRMClick |
CHZ/USDT | $0.01459 | $397,508 | 12:00:12 25/08/2026 |
| 64 | HTX |
CHZ/USDT | $0.01457 | $397,363 | 11:59:24 25/08/2026 |
| 65 | OrangeX |
CHZ/USDT | $0.01450 | $394,869 | 11:57:07 25/08/2026 |
| 66 |  Upbit |
CHZ/KRW | $0.01446 | $388,699 | 11:56:53 25/08/2026 |
| 67 |  DigiFinex |
CHZ/USDT | $0.01459 | $378,499 | 12:00:10 25/08/2026 |
| 68 | Binance |
CHZ/USDC | $0.01456 | $377,929 | 11:56:42 25/08/2026 |
| 69 |  x.me Exchange |
CHZ/USDT | $0.01456 | $375,718 | 11:57:18 25/08/2026 |
| 70 |  BYDFi |
CHZ/USDT | $0.01459 | $365,982 | 12:00:11 25/08/2026 |
| 71 | Bitbase |
CHZ/USDT | $0.01456 | $335,792 | 11:51:08 25/08/2026 |
| 72 | CoinW |
CHZ/USDT | $0.01457 | $333,346 | 11:57:07 25/08/2026 |
| 73 | Ourbit |
CHZ/USDT | $0.01456 | $318,937 | 11:51:11 25/08/2026 |
| 74 |  Binance TR |
CHZ/TRY | $0.01453 | $295,436 | 11:57:09 25/08/2026 |
| 75 |  BitGW Exchange |
CHZ/USDT | $0.01458 | $288,854 | 12:00:11 25/08/2026 |
| 76 | XT.COM |
CHZ/USDT | $0.01460 | $286,499 | 11:57:08 25/08/2026 |
| 77 | BiKing |
CHZ/USDT | $0.01458 | $285,647 | 12:00:12 25/08/2026 |
| 78 |  Gems Trade |
CHZ/USDT | $0.01458 | $285,647 | 12:00:13 25/08/2026 |
| 79 |  OKX |
CHZ/USDT | $0.01455 | $284,894 | 11:56:24 25/08/2026 |
| 80 | Bitget |
CHZ/USDT | $0.01456 | $267,513 | 11:55:00 25/08/2026 |
| 81 | BlockFin |
CHZ/USDT | $0.01458 | $245,507 | 12:00:15 25/08/2026 |
| 82 | Biconomy.com |
CHZ/USDT | $0.01454 | $235,985 | 11:57:08 25/08/2026 |
| 83 | B2Z Exchange |
CHZ/USD | $0.01458 | $235,812 | 12:00:10 25/08/2026 |
| 84 | BITmarkets |
CHZ/USD | $0.01458 | $235,812 | 12:00:12 25/08/2026 |
| 85 |  BtcTurk | Kripto |
CHZ/TRY | $0.01449 | $231,135 | 11:55:53 25/08/2026 |
| 86 | Tapbit |
CHZ/USDT | $0.01454 | $199,376 | 11:57:07 25/08/2026 |
| 87 |  Zoomex |
CHZ/USDT | $0.01454 | $195,534 | 11:57:16 25/08/2026 |
| 88 | Toobit |
CHZ/USDT | $0.01455 | $173,370 | 11:57:11 25/08/2026 |
| 89 |  BitTap |
CHZ/USDT | $0.01458 | $171,798 | 12:00:16 25/08/2026 |
| 90 |  Extended |
CHZ/USD | $0.01456 | $164,753 | 12:03:16 25/08/2026 |
| 91 |  ASTX |
CHZ/USDT | $0.01458 | $158,888 | 12:00:12 25/08/2026 |
| 92 |  Gate |
CHZ/USDT | $0.01454 | $149,756 | 11:54:20 25/08/2026 |
| 93 | Zoomex |
CHZ/USDT | $0.01457 | $149,295 | 11:57:10 25/08/2026 |
| 94 |  PointPay |
CHZ/USDT | $0.01457 | $149,228 | 11:57:07 25/08/2026 |
| 95 | Gate |
CHZ/USDT | $0.01454 | $125,339 | 11:56:24 25/08/2026 |
| 96 | KuCoin |
CHZ/USDT | $0.01456 | $119,118 | 11:54:18 25/08/2026 |
| 97 |  Mandala Exchange |
CHZ/USDT | $0.01460 | $112,962 | 12:00:10 25/08/2026 |
| 98 |  Gleec BTC |
CHZ/USDT | $0.01460 | $112,962 | 12:00:10 25/08/2026 |
| 99 |  HitBTC |
CHZ/USDT | $0.01456 | $112,951 | 11:57:10 25/08/2026 |
| 100 |  FMFW.io |
CHZ/USD | $0.01456 | $112,951 | 11:57:07 25/08/2026 |
| 101 |  BingX |
CHZ/USDT | $0.01459 | $107,038 | 11:48:08 25/08/2026 |
| 102 | Bitunix |
CHZ/USDT | $0.01455 | $98,178.13 | 11:54:07 25/08/2026 |
| 103 |  ICRYPEX |
CHZ/USDT | $0.01420 | $91,071.95 | 12:00:09 25/08/2026 |
| 104 | Paribu |
CHZ/USDT | $0.01457 | $87,028.98 | 11:59:53 25/08/2026 |
| 105 | KTX |
CHZ/USDT | $0.01459 | $82,603.87 | 12:00:12 25/08/2026 |
| 106 | x.me Exchange |
CHZ/USDT | $0.01454 | $82,135.58 | 11:57:10 25/08/2026 |
| 107 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01457 | $80,854.45 | 12:02:03 25/08/2026 |
| 108 |  TxFlow |
CHZ/USDC | $0.01453 | $78,701.00 | 12:00:27 25/08/2026 |
| 109 |  Bitbaby |
CHZ/USDT | $0.01459 | $77,939.47 | 12:00:09 25/08/2026 |
| 110 | Aivora Exchange |
CHZ/USDT | $0.03536 | $69,134.33 | 12:00:12 25/08/2026 |
| 111 | Biconomy.com |
CHZ/USDC | $0.01454 | $65,766.51 | 11:57:08 25/08/2026 |
| 112 | MEXC |
CHZ/USDT | $0.01456 | $65,100.37 | 11:57:08 25/08/2026 |
| 113 |  XXKK |
CHZ/USDT | $0.01459 | $64,974.09 | 12:00:08 25/08/2026 |
| 114 |  Bitcastle |
CHZ/USDT | $0.01458 | $62,899.33 | 12:00:15 25/08/2026 |
| 115 |  Bitbank |
CHZ/JPY | $0.01456 | $62,795.00 | 11:57:07 25/08/2026 |
| 116 |  Bithumb |
CHZ/KRW | $0.01447 | $61,355.53 | 11:59:54 25/08/2026 |
| 117 |  LeveX |
CHZ/USDT | $0.01458 | $58,754.94 | 12:00:15 25/08/2026 |
| 118 |  Bitvavo |
CHZ/EUR | $0.01457 | $58,403.64 | 11:57:10 25/08/2026 |
| 119 | MEXC |
CHZ/USDC | $0.01453 | $57,043.19 | 11:57:08 25/08/2026 |
| 120 |  Revolut X |
CHZ/EUR | $0.01458 | $56,088.86 | 12:00:10 25/08/2026 |
| 121 |  Bitstamp by Robinhood |
CHZ/USD | $0.01458 | $55,530.63 | 11:59:23 25/08/2026 |
| 122 | Cofinex |
CHZ/USDT | $0.01458 | $52,403.78 | 12:00:08 25/08/2026 |
| 123 |  Koinbay |
CHZ/USDT | $0.01450 | $51,894.31 | 11:57:09 25/08/2026 |
| 124 |  BigONE |
CHZ/USDT | $0.01447 | $51,884.75 | 11:57:10 25/08/2026 |
| 125 |  Kraken |
CHZ/EUR | $0.01456 | $51,326.39 | 11:59:25 25/08/2026 |
| 126 |  LATOKEN |
CHZ/USDT | $0.01454 | $51,118.48 | 11:57:09 25/08/2026 |
| 127 |  Bit2Me |
CHZ/EUR | $0.01456 | $49,958.40 | 11:57:07 25/08/2026 |
| 128 |  Bitlo |
CHZ/TRY | $0.01455 | $46,721.42 | 11:57:07 25/08/2026 |
| 129 | Kraken |
CHZ/USD | $0.01457 | $46,617.39 | 11:59:25 25/08/2026 |
| 130 | Pionex |
CHZ/USDT | $0.01456 | $44,882.42 | 11:57:16 25/08/2026 |
| 131 |  KCEX |
CHZ/USDT | $0.01457 | $42,794.64 | 11:57:07 25/08/2026 |
| 132 |  CoinUp.io |
CHZ/USDT | $0.01454 | $41,064.97 | 11:57:08 25/08/2026 |
| 133 |  Coinbase Exchange |
CHZ/USD | $0.01450 | $40,201.36 | 11:56:29 25/08/2026 |
| 134 |  CoinTR |
CHZ/TRY | $0.01455 | $37,928.30 | 12:00:08 25/08/2026 |
| 135 | CoinTR |
CHZ/USDT | $0.01460 | $34,097.63 | 12:00:08 25/08/2026 |
| 136 |  ZKE |
CHZ/USDT | $0.01460 | $31,066.91 | 12:00:12 25/08/2026 |
| 137 |  PrimeXBT |
CHZ/USDT | $0.01459 | $30,905.18 | 12:00:16 25/08/2026 |
| 138 | Bitrue |
CHZ/USDC | $0.01455 | $30,350.12 | 11:57:09 25/08/2026 |
| 139 |  NexDAX |
CHZ/USDT | $0.01463 | $29,524.96 | 12:00:10 25/08/2026 |
| 140 |  Meteora DLMM |
CHZ/USDC | $0.01455 | $28,540.73 | 11:30:46 25/08/2026 |
| 141 |  Globe Derivative Exchange |
CHZ/USD | $0.01456 | $26,760.44 | 12:00:17 25/08/2026 |
| 142 | BITmarkets |
CHZ/USDT | $0.01458 | $26,728.62 | 12:00:12 25/08/2026 |
| 143 | B2Z Exchange |
CHZ/USDT | $0.01458 | $26,724.05 | 12:00:10 25/08/2026 |
| 144 | BTSE |
CHZ/USDT | $0.01453 | $26,644.40 | 11:57:07 25/08/2026 |
| 145 | OKX |
CHZ/USDC | $0.01455 | $25,455.67 | 11:56:24 25/08/2026 |
| 146 |  Bitfinex |
CHZ/USD | $0.01454 | $24,480.54 | 11:59:23 25/08/2026 |
| 147 |  Coincall |
CHZ/USD | $0.01458 | $19,167.79 | 12:00:15 25/08/2026 |
| 148 | BloFin |
CHZ/USDT | $0.01455 | $17,838.13 | 11:57:17 25/08/2026 |
| 149 | MGBX |
CHZ/USDT | $0.01455 | $15,582.81 | 11:57:11 25/08/2026 |
| 150 |  AlphaX |
CHZ/USDT | $0.01456 | $14,965.24 | 12:00:16 25/08/2026 |
| 151 |  CoinEx |
CHZ/USDT | $0.01461 | $14,600.49 | 11:59:53 25/08/2026 |
| 152 | Bitrue |
CHZ/USDT | $0.01454 | $14,394.60 | 11:57:09 25/08/2026 |
| 153 |  WEEX |
CHZ/USDT | $0.01455 | $13,598.07 | 11:57:08 25/08/2026 |
| 154 |  Niza.io |
CHZ/EUR | $0.01456 | $12,751.72 | 11:57:07 25/08/2026 |
| 155 | Niza.io |
CHZ/USD | $0.01458 | $11,506.30 | 11:57:07 25/08/2026 |
| 156 |  Kanga Exchange |
CHZ/USDC | $0.01457 | $11,400.69 | 11:57:07 25/08/2026 |
| 157 | Kanga Exchange |
CHZ/USDT | $0.01456 | $10,921.20 | 11:57:07 25/08/2026 |
| 158 | BYDFi |
CHZ/USDT | $0.01456 | $10,860.02 | 12:00:16 25/08/2026 |
| 159 | BtcTurk | Kripto |
CHZ/USDT | $0.01460 | $9,740.79 | 11:55:53 25/08/2026 |
| 160 | Bybit |
CHZ/USDC | $0.01456 | $9,447.30 | 11:54:08 25/08/2026 |
| 161 | Revolut X |
CHZ/USD | $0.01459 | $8,619.70 | 12:00:10 25/08/2026 |
| 162 | Coinbase Exchange |
CHZ/EUR | $0.01457 | $7,859.20 | 11:56:59 25/08/2026 |
| 163 |  Bitkub |
CHZ/THB | $0.01470 | $6,910.15 | 11:57:08 25/08/2026 |
| 164 |  AEGET |
CHZ/USDT | $0.01455 | $6,200.13 | 11:57:18 25/08/2026 |
| 165 |  Ulink |
CHZ/USDT | $0.06820 | $5,739.29 | 12:00:17 25/08/2026 |
| 166 |  Bullish |
CHZ/USDT | $0.01466 | $5,507.84 | 11:57:07 25/08/2026 |
| 167 |  Mercado Bitcoin |
CHZ/BRL | $0.01463 | $5,413.09 | 11:57:07 25/08/2026 |
| 168 |  SunX |
CHZ/USDT | $0.01458 | $4,912.30 | 12:00:18 25/08/2026 |
| 169 | Coinbase Exchange |
CHZ/GBP | $0.01458 | $4,759.43 | 11:56:59 25/08/2026 |
| 170 |  Azbit |
CHZ/USDT | $0.01457 | $4,584.03 | 11:51:11 25/08/2026 |
| 171 | KuCoin |
CHZ/BTC | $0.01452 | $2,943.25 | 11:52:23 25/08/2026 |
| 172 |  XBO.com |
CHZ/USDT | $0.01453 | $2,873.18 | 12:00:08 25/08/2026 |
| 173 |  Blynex |
CHZ/USDT | $0.01459 | $2,762.16 | 12:00:11 25/08/2026 |
| 174 | CoinEx |
CHZ/BTC | $0.01466 | $2,651.54 | 11:59:53 25/08/2026 |
| 175 | B2Z Exchange |
CHZ/USDC | $0.01458 | $2,596.63 | 12:00:10 25/08/2026 |
| 176 | BITmarkets |
CHZ/USDC | $0.01458 | $2,596.63 | 12:00:12 25/08/2026 |
| 177 |  CoinDCX |
CHZ/INR | $0.01496 | $2,320.22 | 12:00:10 25/08/2026 |
| 178 |  Crypto.com Exchange |
CHZ/USD | $0.01454 | $2,266.12 | 11:48:12 25/08/2026 |
| 179 |  HyperPay Futures |
CHZ/USDT | $0.01462 | $2,146.36 | 12:03:17 25/08/2026 |
| 180 |  Flipster |
CHZ/USDT | $0.01458 | $1,907.01 | 12:00:18 25/08/2026 |
| 181 | Bitfinex |
CHZ/USDT | $0.01452 | $1,817.23 | 11:59:23 25/08/2026 |
| 182 | Bitlo |
CHZ/USDT | $0.01460 | $1,788.56 | 11:57:07 25/08/2026 |
| 183 | OKX |
CHZ/EUR | $0.01458 | $1,666.47 | 11:56:24 25/08/2026 |
| 184 | Bitfinex |
CHZ/USDT | $0.01408 | $1,475.41 | 11:57:15 25/08/2026 |
| 185 |  Bitcoiva |
CHZ/INR | $0.01513 | $1,317.66 | 12:00:10 25/08/2026 |
| 186 |  Coincheck |
CHZ/JPY | $0.01570 | $1,305.16 | 11:57:07 25/08/2026 |
| 187 |  Indodax |
CHZ/IDR | $0.01454 | $1,294.47 | 11:59:24 25/08/2026 |
| 188 |  Foxbit |
CHZ/BRL | $0.01465 | $1,260.52 | 12:00:11 25/08/2026 |
| 189 |  Aster |
CHZ/USDT | $0.01457 | $1,221.09 | 11:54:15 25/08/2026 |
| 190 |  Coinstore |
CHZ/USDT | $0.01458 | $1,174.48 | 12:00:11 25/08/2026 |
| 191 |  TRIV |
CHZ/USDT | $0.01459 | $1,051.28 | 12:00:13 25/08/2026 |
| 192 | TRIV |
CHZ/IDR | $0.01463 | $1,051.27 | 12:00:13 25/08/2026 |
| 193 | OKX |
CHZ/USD | $0.01448 | $1,041.16 | 11:56:24 25/08/2026 |
| 194 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000500 | $1,029.84 | 03:17:47 24/08/2026 |
| 195 | Crypto.com Exchange |
CHZ/USDT | $0.01449 | $846.68 | 11:48:12 25/08/2026 |
| 196 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01452 | $826.14 | 11:45:35 25/08/2026 |
| 197 | Bitstamp by Robinhood |
CHZ/EUR | $0.01459 | $765.14 | 11:59:23 25/08/2026 |
| 198 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01458 | $626.68 | 11:45:35 25/08/2026 |
| 199 | Bitcoiva |
CHZ/USDT | $0.01455 | $543.15 | 12:00:10 25/08/2026 |
| 200 |  CEX.IO |
CHZ/USD | $0.01458 | $510.04 | 11:48:07 25/08/2026 |
| 201 |  Tokocrypto |
CHZ/USDT | $0.01454 | $477.51 | 11:57:11 25/08/2026 |
| 202 |  Uniswap v2 |
CHZ/WETH | $0.01447 | $471.67 | 09:45:59 25/08/2026 |
| 203 | BITmarkets |
CHZ/IDR | $0.01450 | $456.41 | 12:00:12 25/08/2026 |
| 204 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01485 | $362.32 | 09:44:11 25/08/2026 |
| 205 |  Korbit |
CHZ/KRW | $0.01446 | $218.07 | 11:57:07 25/08/2026 |
| 206 |  Young Platform |
CHZ/EUR | $0.01456 | $169.56 | 11:57:07 25/08/2026 |
| 207 | Revolut X |
CHZ/GBP | $0.01458 | $164.70 | 12:00:10 25/08/2026 |
| 208 |  Variational |
CHZ/USDC | $0.01455 | $136.01 | 12:03:16 25/08/2026 |
| 209 |  dYdX v4 |
CHZ/USD | $0.01440 | $117.04 | 12:04:20 25/08/2026 |
| 210 |  Coins.ph |
CHZ/PHP | $0.03641 | $107.25 | 11:57:07 25/08/2026 |
| 211 |  5DAX |
CHZ/USDT | $0.01454 | $74.82 | 12:00:09 25/08/2026 |
| 212 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01461 | $74.04 | 10:15:59 25/08/2026 |
| 213 | CEX.IO |
CHZ/USDT | $0.01457 | $51.05 | 11:48:07 25/08/2026 |
| 214 | CEX.IO |
CHZ/EUR | $0.01461 | $27.32 | 11:48:07 25/08/2026 |
| 215 |  Binance TH |
CHZ/USDT | $0.01455 | $16.70 | 11:57:07 25/08/2026 |
| 216 |  ZebPay |
CHZ/INR | $0.01521 | $10.07 | 12:00:11 25/08/2026 |
| 217 | Crypto.com Exchange |
CHZ/USD | $0.01444 | $1.29 | 08:57:25 25/08/2026 |
| 218 |  Unocoin |
CHZ/INR | $0.04022 | $1.29 | 12:00:12 25/08/2026 |
| 219 |  Binance.US |
CHZ/USDT | $0.01463 | $0.9946 | 11:59:53 25/08/2026 |
| 220 |  Poloniex |
CHZ/USDT | $0.01357 | $0 | 11:59:23 25/08/2026 |
| 221 | HitBTC |
CHZ/BTC | $0.01453 | $0 | 11:57:10 25/08/2026 |
| 222 | HitBTC |
CHZ/USDC | $0.01645 | $0 | 11:57:10 25/08/2026 |
| 223 | HitBTC |
CHZ/USDT | $0.01292 | $0 | 11:57:16 25/08/2026 |
| 224 | Upbit |
CHZ/BTC | $0.01520 | $0 | 11:56:53 25/08/2026 |
| 225 |  Bitbns |
CHZ/INR | $0.01881 | $0 | 12:00:11 25/08/2026 |
| 226 |  BitMart |
CHZ/USDT | $0.1364 | $0 | 12:00:16 25/08/2026 |
| 227 |  WazirX |
CHZ/USDT | $0.01500 | $0 | 12:00:11 25/08/2026 |
| 228 |  Coinmetro |
CHZ/USDT | $0.02032 | $0 | 12:00:11 25/08/2026 |
| 229 |  CoinJar |
CHZ/AUD | $0.01431 | $0 | 12:00:30 25/08/2026 |
| 230 | CoinJar |
CHZ/GBP | $0.02988 | $0 | 12:00:30 25/08/2026 |
| 231 | CoinJar |
CHZ/USD | $0.01564 | $0 | 12:00:30 25/08/2026 |
| 232 | CoinJar |
CHZ/USDC | $0.01437 | $0 | 12:00:30 25/08/2026 |
| 233 | Tokocrypto |
CHZ/USDC | $0.01456 | $0 | 11:57:11 25/08/2026 |
| 234 |  digitalexchange.id |
CHZ/IDR | $0.01454 | $0 | 12:00:11 25/08/2026 |
| 235 | FMFW.io |
CHZ/BTC | $0.01453 | $0 | 11:57:07 25/08/2026 |
| 236 | FMFW.io |
CHZ/USDC | $0.01645 | $0 | 11:57:07 25/08/2026 |
| 237 |  Giottus |
CHZ/INR | $0.01257 | $0 | 11:03:10 25/08/2026 |
| 238 | Giottus |
CHZ/USDT | $0.01461 | $0 | 11:03:10 25/08/2026 |
| 239 |  Bitazza |
CHZ/THB | $0.04801 | $0 | 12:00:12 25/08/2026 |
| 240 | Bitazza |
CHZ/USDT | $0.04866 | $0 | 12:00:12 25/08/2026 |
| 241 |  Changelly |
CHZ/BTC | $0.01453 | $0 | 12:00:09 25/08/2026 |
| 242 | Changelly |
CHZ/USDC | $0.01645 | $0 | 12:00:09 25/08/2026 |
| 243 | Gleec BTC |
CHZ/BTC | $0.01453 | $0 | 12:00:10 25/08/2026 |
| 244 |  WOO X |
CHZ/USDT | $0.01454 | $0 | 11:57:15 25/08/2026 |
| 245 | WOO X |
CHZ/USDT | $0.01456 | $0 | 11:57:07 25/08/2026 |
| 246 | Bullish |
CHZ/USDC | $0.04520 | $0 | 11:57:07 25/08/2026 |
| 247 |  Everything.inc |
CHZ/USDT | $0.03882 | $0 | 11:57:07 25/08/2026 |
| 248 | Koinbay |
CHZ/USDT | $0.04320 | $0 | 11:57:15 25/08/2026 |
| 249 |  Cube Exchange |
CHZ/USDC | $0.01238 | $0 | 12:00:11 25/08/2026 |
| 250 |  FIXT |
CHZ/USDT | $0.01462 | $0 | 12:03:15 25/08/2026 |
| 251 |  Dzengi |
CHZ/USD | $0.01454 | $0 | 12:00:11 25/08/2026 |
| 252 |  ADEN |
CHZ/USDT | $0.01457 | $0 | 12:03:58 25/08/2026 |
| 253 |  Gate US |
CHZ/USDT | $0.01459 | $0 | 12:00:11 25/08/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 25/08/2026, cặp giao dịch CHZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $87,912,295 với tỷ giá $0.01455.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.