Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,621,225,994,915 Khối lượng (24h): $100,246,553,430 Thị phần: BTC: 60.0%, ETH: 10.9%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #80 05:14:00 27/04/2026
Giá Chiliz (CHZ)
$0.05019 1.73%
0.0000006389 BTC 1,344 VND
Thấp: $0.04860 Cao: $0.05141

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance CHZ/USDT $0.05013 $26,121,415 04:54:16 27/04/2026
2 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.05021 $25,606,473 05:00:15 27/04/2026
3 OrangeX OrangeX CHZ/USDT $0.05012 $20,866,958 04:54:15 27/04/2026
4 CoinP CoinP CHZ/USDT $0.05019 $19,698,498 05:00:16 27/04/2026
5 Koinbay Koinbay CHZ/USDT $0.08688 $17,644,346 04:57:15 27/04/2026
6 BTCC BTCC CHZ/USDT $0.05025 $13,379,269 04:57:16 27/04/2026
7 MEXC MEXC CHZ/USDT $0.05031 $12,637,580 04:57:16 27/04/2026
8 LBank LBank CHZ/USDT $0.05031 $11,983,786 04:57:15 27/04/2026
9 ApeX Omni ApeX Omni CHZ/USDT $0.05003 $9,722,183 05:03:16 27/04/2026
10 AscendEX AscendEX CHZ/USDT $0.05008 $9,617,697 04:54:15 27/04/2026
11 Tapbit Tapbit CHZ/USDT $0.05033 $9,496,217 04:57:15 27/04/2026
12 CoinW CoinW CHZ/USDT $0.05032 $8,736,992 04:57:17 27/04/2026
13 Biconomy.com Biconomy.com CHZ/USDT $0.05029 $8,670,239 04:57:15 27/04/2026
14 BVOX BVOX CHZ/USDT $0.05030 $8,635,195 04:57:15 27/04/2026
15 BiKing BiKing CHZ/USDT $0.05022 $8,026,499 05:00:18 27/04/2026
16 WhiteBIT WhiteBIT CHZ/USDT $0.05016 $5,660,278 04:54:15 27/04/2026
17 Binance Binance CHZ/USDT $0.05040 $5,613,063 04:56:54 27/04/2026
18 Ourbit Ourbit CHZ/USDT $0.05032 $5,384,056 04:57:16 27/04/2026
19 Batonex Batonex CHZ/USDT $0.05022 $4,698,864 05:00:07 27/04/2026
20 Millionero Millionero CHZ/USDT $0.05021 $4,635,563 05:00:15 27/04/2026
21 WEEX WEEX CHZ/USDT $0.05031 $4,324,957 04:57:17 27/04/2026
22 CoinP CoinP CHZ/USDT $0.05025 $4,220,593 05:00:11 27/04/2026
23 BTSE BTSE CHZ/USDT $0.05028 $4,190,727 04:57:18 27/04/2026
24 B2Z Exchange B2Z Exchange CHZ/USD $0.05020 $4,060,857 05:00:15 27/04/2026
25 BITmarkets BITmarkets CHZ/USDT $0.05015 $4,057,472 05:00:15 27/04/2026
26 Cofinex Cofinex CHZ/USDT $0.05008 $3,999,065 05:00:15 27/04/2026
27 Bitget Bitget CHZ/USDT $0.05007 $3,871,886 04:54:15 27/04/2026
28 Coinlocally Coinlocally CHZ/USDT $0.05009 $3,858,910 04:54:17 27/04/2026
29 Bybit Bybit CHZ/USDT $0.05009 $3,857,811 04:54:16 27/04/2026
30 YEX YEX CHZ/USDT $0.05021 $3,693,789 05:00:16 27/04/2026
31 Toobit Toobit CHZ/USDT $0.05032 $3,399,997 04:57:16 27/04/2026
32 BTCC BTCC CHZ/USDT $0.05020 $2,789,784 04:57:08 27/04/2026
33 4E 4E CHZ/USDT $0.05025 $2,778,256 05:00:09 27/04/2026
34 HTX HTX CHZ/USDT $0.05028 $2,743,218 04:59:55 27/04/2026
35 CoinChief CoinChief CHZ/USDT $0.05037 $2,721,546 04:57:12 27/04/2026
36 BitMart BitMart CHZ/USDT $0.05037 $2,618,243 04:57:07 27/04/2026
37 Upbit Upbit CHZ/KRW $0.05045 $2,310,341 04:56:53 27/04/2026
38 WhiteBIT WhiteBIT CHZ/USDT $0.05020 $2,309,668 04:54:10 27/04/2026
39 BitGW Exchange BitGW Exchange CHZ/USDT $0.05030 $2,294,786 05:00:09 27/04/2026
40 Pionex Pionex CHZ/USDT $0.05037 $2,254,149 04:57:08 27/04/2026
41 BiKing BiKing CHZ/USDT $0.05026 $2,247,057 05:00:10 27/04/2026
42 OKX OKX CHZ/USDT $0.05028 $2,241,527 04:56:24 27/04/2026
43 Gems Trade Gems Trade CHZ/USDT $0.05013 $2,234,888 04:54:14 27/04/2026
44 Websea Websea CHZ/USDT $0.05056 $2,117,393 04:33:08 27/04/2026
45 YUBIT YUBIT CHZ/USDT $0.05036 $2,032,299 04:57:08 27/04/2026
46 EagleX EagleX CHZ/USDT $0.05026 $2,013,605 05:00:07 27/04/2026
47 Picol Picol CHZ/USDT $0.05025 $1,988,285 05:00:07 27/04/2026
48 Bitunix Bitunix CHZ/USDT $0.05012 $1,781,491 04:54:15 27/04/2026
49 DigiFinex DigiFinex CHZ/USDT $0.05038 $1,571,693 04:57:11 27/04/2026
50 LBank LBank CHZ/USDT $0.05037 $1,393,016 04:57:11 27/04/2026
51 BlockFin BlockFin CHZ/USDT $0.05045 $1,309,309 04:57:11 27/04/2026
52 CoinW CoinW CHZ/USDT $0.05022 $1,297,275 04:48:07 27/04/2026
53 BlockFin BlockFin CHZ/USDT $0.05034 $1,255,228 04:57:15 27/04/2026
54 BYDFi BYDFi CHZ/USDT $0.05022 $1,210,105 04:54:12 27/04/2026
55 MGBX MGBX CHZ/USDT $0.05034 $1,203,408 04:57:16 27/04/2026
56 Zoomex Zoomex CHZ/USDT $0.05026 $1,166,438 04:57:15 27/04/2026
57 YUBIT YUBIT CHZ/USDT $0.05031 $1,138,765 04:57:15 27/04/2026
58 Bibox Bibox CHZ/USDT $0.03491 $1,127,213 05:00:08 27/04/2026
59 EagleX EagleX CHZ/USDT $0.05021 $1,103,168 05:00:15 27/04/2026
60 EasiCoin EasiCoin CHZ/USDT $0.05021 $1,096,329 05:00:16 27/04/2026
61 HitBTC HitBTC CHZ/BTC $0.05029 $1,080,403 05:00:07 27/04/2026
62 Gleec BTC Gleec BTC CHZ/BTC $0.05029 $1,080,400 05:00:08 27/04/2026
63 FMFW.io FMFW.io CHZ/BTC $0.05025 $1,076,116 04:57:08 27/04/2026
64 Changelly PRO Changelly PRO CHZ/BTC $0.05024 $1,061,856 04:54:12 27/04/2026
65 KCEX KCEX CHZ/USDT $0.05031 $1,040,955 04:57:15 27/04/2026
66 VOOX Exchange VOOX Exchange CHZ/USDT $0.05033 $997,589 04:57:18 27/04/2026
67 Hotcoin Hotcoin CHZ/USDT $0.05033 $987,557 04:57:20 27/04/2026
68 XT.COM XT.COM CHZ/USDT $0.05042 $956,175 04:57:12 27/04/2026
69 Aivora Exchange Aivora Exchange CHZ/USDT $0.02799 $935,576 05:00:17 27/04/2026
70 Ourbit Ourbit CHZ/USDT $0.05043 $925,326 04:57:08 27/04/2026
71 Deepcoin Deepcoin CHZ/USDT $0.05029 $888,934 04:57:15 27/04/2026
72 Phemex Phemex CHZ/USDT $0.05031 $876,977 04:57:16 27/04/2026
73 Hotcoin Hotcoin CHZ/USDT $0.05029 $862,310 04:45:10 27/04/2026
74 BitDelta BitDelta CHZ/USDT $0.05012 $801,598 04:54:10 27/04/2026
75 Coinstore Coinstore CHZ/USDT $0.05029 $786,544 04:45:07 27/04/2026
76 Phemex Phemex CHZ/USDT $0.05025 $785,863 04:57:08 27/04/2026
77 BloFin BloFin CHZ/USDT $0.05027 $777,904 04:54:10 27/04/2026
78 Toobit Toobit CHZ/USDT $0.05037 $763,325 04:57:12 27/04/2026
79 NovaEx NovaEx CHZ/USDT $0.05023 $741,836 05:00:16 27/04/2026
80 BitTap BitTap CHZ/USDT $0.05017 $741,748 05:00:16 27/04/2026
81 Paribu Paribu CHZ/TRY $0.04998 $737,128 04:54:23 27/04/2026
82 Gate Gate CHZ/USDT $0.05014 $724,703 04:54:19 27/04/2026
83 KTX KTX CHZ/USDT $0.05021 $718,890 05:00:16 27/04/2026
84 Binance Binance CHZ/TRY $0.05035 $686,420 04:56:54 27/04/2026
85 Bitrue Bitrue CHZ/USDT $0.05032 $675,400 04:57:17 27/04/2026
86 Bitvavo Bitvavo CHZ/EUR $0.05041 $626,555 04:57:09 27/04/2026
87 Tapbit Tapbit CHZ/USDT $0.05037 $619,158 04:57:09 27/04/2026
88 SuperEx SuperEx CHZ/USDT $0.05023 $584,522 04:54:11 27/04/2026
89 ASTX ASTX CHZ/USDT $0.05026 $563,054 05:00:08 27/04/2026
90 BloFin BloFin CHZ/USDT $0.05034 $537,488 04:57:23 27/04/2026
91 Mandala Exchange Mandala Exchange CHZ/USDT $0.05041 $522,605 04:57:08 27/04/2026
92 HitBTC HitBTC CHZ/USDT $0.05030 $522,511 05:00:07 27/04/2026
93 Gleec BTC Gleec BTC CHZ/USDT $0.05030 $522,510 05:00:08 27/04/2026
94 FMFW.io FMFW.io CHZ/USD $0.05041 $521,532 04:57:08 27/04/2026
95 OrangeX OrangeX CHZ/USDT $0.05022 $507,545 04:54:11 27/04/2026
96 Binance TR Binance TR CHZ/TRY $0.05035 $483,064 04:57:11 27/04/2026
97 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.05026 $477,107 05:00:17 27/04/2026
98 WhiteBIT WhiteBIT CHZ/TRY $0.05013 $461,568 04:54:10 27/04/2026
99 Azbit Azbit CHZ/USDT $0.05038 $440,273 04:57:11 27/04/2026
100 Bybit Bybit CHZ/USDT $0.05020 $424,344 04:54:12 27/04/2026
101 Bitunix Bitunix CHZ/USDT $0.05019 $401,062 04:54:07 27/04/2026
102 Bithumb Bithumb CHZ/KRW $0.05055 $393,939 04:59:54 27/04/2026
103 KuCoin KuCoin CHZ/USDT $0.05022 $386,320 04:57:19 27/04/2026
104 Coinbase Exchange Coinbase Exchange CHZ/USD $0.05040 $361,597 04:57:00 27/04/2026
105 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.05015 $358,987 04:59:23 27/04/2026
106 Bitget Bitget CHZ/USDT $0.05023 $355,487 04:54:11 27/04/2026
107 VOOX Exchange VOOX Exchange CHZ/USDT $0.05042 $321,348 04:57:08 27/04/2026
108 EXMO.ME EXMO.ME CHZ/USDT $0.05021 $319,163 04:57:08 27/04/2026
109 EXMO EXMO CHZ/USDT $0.05021 $319,143 04:57:11 27/04/2026
110 Bitcoiva Bitcoiva CHZ/USDT $0.05042 $297,260 05:00:10 27/04/2026
111 Biconomy.com Biconomy.com CHZ/USDT $0.05032 $287,081 04:57:11 27/04/2026
112 Pionex Pionex CHZ/USDT $0.05031 $285,041 04:57:16 27/04/2026
113 Binance Binance CHZ/USDC $0.05024 $282,297 04:56:42 27/04/2026
114 BingX BingX CHZ/USDT $0.05026 $261,047 04:54:07 27/04/2026
115 Bitazza Bitazza CHZ/USDT $0.05039 $254,382 05:00:08 27/04/2026
116 Bitbaby Bitbaby CHZ/USDT $0.05043 $238,613 04:57:07 27/04/2026
117 KuCoin KuCoin CHZ/USDT $0.05034 $223,370 04:55:53 27/04/2026
118 MEXC MEXC CHZ/USDT $0.05040 $214,068 04:57:08 27/04/2026
119 XXKK XXKK CHZ/USDT $0.05029 $210,546 05:00:09 27/04/2026
120 FIXT FIXT CHZ/USDT $0.05006 $204,114 05:03:15 27/04/2026
121 Bitbank Bitbank CHZ/JPY $0.05015 $188,649 04:57:07 27/04/2026
122 Biconomy.com Biconomy.com CHZ/USDC $0.05037 $182,634 04:57:11 27/04/2026
123 Bitcastle Bitcastle CHZ/USDT $0.05024 $173,619 05:00:09 27/04/2026
124 Gate Gate CHZ/USDT $0.05016 $157,071 04:56:24 27/04/2026
125 Paribu Paribu CHZ/USDT $0.05031 $150,042 04:54:23 27/04/2026
126 Koinbay Koinbay CHZ/USDT $0.05032 $147,766 04:57:07 27/04/2026
127 AscendEX AscendEX CHZ/USDT $0.05039 $143,081 04:54:11 27/04/2026
128 LeveX LeveX CHZ/USDT $0.05022 $139,914 05:00:16 27/04/2026
129 WhiteBIT WhiteBIT CHZ/USDC $0.05016 $138,638 04:54:10 27/04/2026
130 KCEX KCEX CHZ/USDT $0.05041 $136,818 04:57:12 27/04/2026
131 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.05024 $132,055 04:59:53 27/04/2026
132 Zoomex Zoomex CHZ/USDT $0.05033 $127,496 04:57:11 27/04/2026
133 PointPay PointPay CHZ/USDT $0.05033 $127,274 04:57:11 27/04/2026
134 WEEX WEEX CHZ/USDT $0.05037 $123,789 04:57:12 27/04/2026
135 Tebbit Tebbit CHZ/USDT $0.05020 $121,669 05:00:16 27/04/2026
136 Coinlocally Coinlocally CHZ/USDT $0.05012 $118,466 05:00:07 27/04/2026
137 BITmarkets BITmarkets CHZ/USD $0.05032 $116,133 05:00:08 27/04/2026
138 B2Z Exchange B2Z Exchange CHZ/USD $0.05032 $116,133 05:00:08 27/04/2026
139 Dex-Trade Dex-Trade CHZ/USDT $0.05039 $115,180 04:57:11 27/04/2026
140 ICRYPEX ICRYPEX CHZ/USDT $0.05052 $110,557 05:00:13 27/04/2026
141 HTX HTX CHZ/USDT $0.05021 $100,868 04:57:25 27/04/2026
142 Bullish Bullish CHZ/USDT $0.05045 $97,112.83 05:00:07 27/04/2026
143 Kraken Kraken CHZ/USD $0.05036 $96,885.55 04:59:55 27/04/2026
144 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.05012 $89,355.77 04:59:53 27/04/2026
145 ZKE ZKE CHZ/USDT $0.05022 $87,381.15 05:00:12 27/04/2026
146 GroveX GroveX CHZ/USDT $0.05029 $72,777.72 05:00:08 27/04/2026
147 Aivora Exchange Aivora Exchange CHZ/USDT $0.03538 $69,176.54 05:00:09 27/04/2026
148 Cryptomus Cryptomus CHZ/USDT $0.05035 $67,957.86 04:57:19 27/04/2026
149 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.05086 $58,483.66 04:57:08 27/04/2026
150 BiFinance BiFinance CHZ/USDT $0.05041 $58,013.48 04:57:08 27/04/2026
151 MEXC MEXC CHZ/USDC $0.05030 $57,335.54 04:57:08 27/04/2026
152 Aster Aster CHZ/USDT $0.05037 $56,969.49 04:54:15 27/04/2026
153 Coincall Coincall CHZ/USD $0.05011 $55,625.95 05:03:16 27/04/2026
154 BigONE BigONE CHZ/USDT $0.05028 $53,308.50 04:57:07 27/04/2026
155 Cofinex Cofinex CHZ/USDT $0.05023 $53,238.56 05:00:11 27/04/2026
156 BVOX BVOX CHZ/USDT $0.05040 $49,763.00 04:57:10 27/04/2026
157 BYDFi BYDFi CHZ/USDT $0.05022 $48,604.49 05:00:15 27/04/2026
158 MGBX MGBX CHZ/USDT $0.05037 $47,493.52 04:57:12 27/04/2026
159 Coincheck Coincheck CHZ/JPY $0.05013 $46,655.68 04:57:11 27/04/2026
160 CoinTR CoinTR CHZ/USDT $0.05040 $44,566.08 04:57:08 27/04/2026
161 Bitrue Bitrue CHZ/USDT $0.05042 $43,561.93 04:57:12 27/04/2026
162 KTX KTX CHZ/USDT $0.05027 $41,234.25 05:00:12 27/04/2026
163 CoinTR CoinTR CHZ/TRY $0.05044 $39,325.79 04:57:08 27/04/2026
164 BlueBit BlueBit CHZ/USDT $0.05025 $37,579.77 05:00:09 27/04/2026
165 BITmarkets BITmarkets CHZ/USDT $0.05028 $36,943.82 05:00:08 27/04/2026
166 B2Z Exchange B2Z Exchange CHZ/USDT $0.05028 $36,943.80 05:00:08 27/04/2026
167 BTSE BTSE CHZ/USDT $0.05014 $36,796.87 04:54:09 27/04/2026
168 Bitfinex Bitfinex CHZ/USDT $0.05022 $33,045.44 04:57:15 27/04/2026
169 SunX SunX CHZ/USDT $0.05021 $31,584.06 05:00:18 27/04/2026
170 Bitrue Bitrue CHZ/USDC $0.05038 $28,853.71 04:57:12 27/04/2026
171 Binance Binance CHZ/BTC $0.05030 $27,642.32 04:56:54 27/04/2026
172 Niza.io Niza.io CHZ/USD $0.05036 $24,001.76 05:00:12 27/04/2026
173 CoinEx CoinEx CHZ/USDT $0.05030 $22,831.61 04:59:53 27/04/2026
174 Bitfinex Bitfinex CHZ/USD $0.05024 $22,816.72 04:59:53 27/04/2026
175 PrimeXBT PrimeXBT CHZ/USDT $0.05023 $22,458.65 05:00:15 27/04/2026
176 CoinUp.io CoinUp.io CHZ/USDT $0.05037 $20,716.73 04:57:08 27/04/2026
177 LATOKEN LATOKEN CHZ/USDT $0.05023 $20,693.51 04:57:11 27/04/2026
178 Gemini Gemini CHZ/USD $0.05026 $17,878.65 04:59:53 27/04/2026
179 ChangeNOW ChangeNOW CHZ/BTC $0.04728 $17,272.59 17:06:11 22/04/2026
180 Kraken Kraken CHZ/EUR $0.05036 $15,891.41 04:59:24 27/04/2026
181 XBO.com XBO.com CHZ/USDT $0.05017 $15,764.86 04:54:10 27/04/2026
182 Bit2Me Bit2Me CHZ/EUR $0.05036 $15,442.64 04:57:08 27/04/2026
183 NexDAX NexDAX CHZ/USDT $0.05022 $14,961.45 04:54:08 27/04/2026
184 HyperPay Futures HyperPay Futures CHZ/USDT $0.05007 $14,030.78 05:03:18 27/04/2026
185 KuCoin KuCoin CHZ/BTC $0.05037 $11,390.43 04:55:53 27/04/2026
186 Dzengi.com Dzengi.com CHZ/USD $0.05005 $11,228.68 05:00:09 27/04/2026
187 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.05018 $10,969.34 04:54:10 27/04/2026
188 Bitkub Bitkub CHZ/THB $0.05028 $10,855.69 04:57:08 27/04/2026
189 Ulink Ulink CHZ/USDT $0.05021 $9,123.29 05:00:19 27/04/2026
190 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.05023 $8,672.71 04:57:00 27/04/2026
191 Blynex Blynex CHZ/USDT $0.05024 $8,382.41 04:57:07 27/04/2026
192 Bitso Bitso CHZ/USD $0.05025 $7,327.92 04:59:53 27/04/2026
193 Bitlo Bitlo CHZ/TRY $0.05020 $6,833.44 04:57:12 27/04/2026
194 Kanga Exchange Kanga Exchange CHZ/USDC $0.05030 $6,670.59 05:00:11 27/04/2026
195 TRIV TRIV CHZ/IDR $0.05047 $6,357.14 05:00:12 27/04/2026
196 TRIV TRIV CHZ/USDT $0.05028 $6,357.14 05:00:12 27/04/2026
197 dYdX v4 dYdX v4 CHZ/USD $0.05000 $6,197.30 05:04:27 27/04/2026
198 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.05092 $5,977.36 04:59:35 27/04/2026
199 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.05022 $5,841.13 04:57:00 27/04/2026
200 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.05040 $5,579.79 04:57:00 27/04/2026
201 Kanga Exchange Kanga Exchange CHZ/USDT $0.05035 $4,993.69 05:00:11 27/04/2026
202 Binance TH Binance TH CHZ/USDT $0.05037 $4,911.98 04:57:12 27/04/2026
203 Bybit Bybit CHZ/USDC $0.05067 $4,577.58 04:54:12 27/04/2026
204 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.05015 $4,558.91 04:54:10 27/04/2026
205 OKX OKX CHZ/USD $0.05043 $4,056.13 04:56:24 27/04/2026
206 Niza.io Niza.io CHZ/EUR $0.05037 $3,939.52 05:00:12 27/04/2026
207 Bitfinex Bitfinex CHZ/USDT $0.05063 $3,157.40 04:59:27 27/04/2026
208 CoinEx CoinEx CHZ/BTC $0.05029 $3,152.53 04:59:53 27/04/2026
209 Tokocrypto Tokocrypto CHZ/USDT $0.05039 $2,996.15 04:57:11 27/04/2026
210 B2Z Exchange B2Z Exchange CHZ/USDC $0.05035 $2,936.88 05:00:08 27/04/2026
211 BITmarkets BITmarkets CHZ/USDC $0.05035 $2,936.82 05:00:08 27/04/2026
212 OKX OKX CHZ/TRY $0.05037 $2,764.97 04:56:24 27/04/2026
213 Bitlo Bitlo CHZ/USDT $0.05042 $2,749.09 04:57:12 27/04/2026
214 Foxbit Foxbit CHZ/BRL $0.05078 $2,232.53 05:00:07 27/04/2026
215 OKX OKX CHZ/EUR $0.05013 $1,883.27 04:56:24 27/04/2026
216 ZebPay ZebPay CHZ/INR $0.05149 $1,701.13 04:57:08 27/04/2026
217 Indodax Indodax CHZ/IDR $0.05039 $1,665.62 04:59:54 27/04/2026
218 CoinDCX CoinDCX CHZ/INR $0.05147 $1,537.18 04:54:11 27/04/2026
219 CoinJar CoinJar CHZ/AUD $0.05102 $1,376.96 05:00:41 27/04/2026
220 CoinJar CoinJar CHZ/USDC $0.05098 $1,112.53 05:00:41 27/04/2026
221 5DAX 5DAX CHZ/USDT $0.05030 $835.07 05:00:08 27/04/2026
222 Flipster Flipster CHZ/USDT $0.05020 $714.61 05:00:16 27/04/2026
223 Uniswap v2 Uniswap v2 CHZ/WETH $0.05014 $690.24 04:13:11 27/04/2026
224 Bitcoiva Bitcoiva CHZ/INR $0.05054 $554.40 05:00:10 27/04/2026
225 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.05067 $496.66 04:59:35 27/04/2026
226 Bitazza Bitazza CHZ/THB $0.05013 $402.76 05:00:08 27/04/2026
227 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.05049 $367.08 04:38:35 27/04/2026
228 Young Platform Young Platform CHZ/EUR $0.05070 $342.06 04:54:13 27/04/2026
229 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.05040 $298.88 04:59:53 27/04/2026
230 OKX OKX CHZ/USDC $0.05029 $297.30 04:56:54 27/04/2026
231 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.05038 $267.34 04:45:16 27/04/2026
232 Binance.US Binance.US CHZ/USDT $0.04783 $194.88 04:59:53 27/04/2026
233 Upbit Upbit CHZ/BTC $0.05057 $135.02 04:56:53 27/04/2026
234 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.05011 $121.79 17:02:47 25/04/2026
235 Coins.ph Coins.ph CHZ/PHP $0.03702 $109.05 04:57:11 27/04/2026
236 PointPay PointPay CHZ/USDC $0.05067 $91.78 04:57:11 27/04/2026
237 CEX.IO CEX.IO CHZ/USD $0.05045 $38.89 04:57:09 27/04/2026
238 Korbit Korbit CHZ/KRW $0.05084 $38.44 04:57:08 27/04/2026
239 CEX.IO CEX.IO CHZ/EUR $0.05052 $29.41 04:57:09 27/04/2026
240 CEX.IO CEX.IO CHZ/USDT $0.05041 $27.54 04:57:09 27/04/2026
241 Unocoin Unocoin CHZ/INR $0.04033 $2.84 04:54:11 27/04/2026
242 Poloniex Poloniex CHZ/USDT $0.05002 $0 04:59:53 27/04/2026
243 HitBTC HitBTC CHZ/USDC $0.04836 $0 05:00:07 27/04/2026
244 HitBTC HitBTC CHZ/USDT $0.04733 $0 05:00:15 27/04/2026
245 zondacrypto zondacrypto CHZ/USDC $0.01759 $0 05:00:07 27/04/2026
246 Bitbns Bitbns CHZ/INR $0.03173 $0 04:54:09 27/04/2026
247 WazirX WazirX CHZ/USDT $0.04857 $0 05:00:08 27/04/2026
248 Coinmetro Coinmetro CHZ/USDT $0.05022 $0 05:00:13 27/04/2026
249 NovaDAX NovaDAX CHZ/BRL $0.04910 $0 04:57:09 27/04/2026
250 CoinJar CoinJar CHZ/GBP $0.03663 $0 05:00:41 27/04/2026
251 CoinJar CoinJar CHZ/USD $0.03631 $0 05:00:41 27/04/2026
252 Tokocrypto Tokocrypto CHZ/BNB $0.03688 $0 16:30:08 22/04/2026
253 Tokocrypto Tokocrypto CHZ/BTC $0.05029 $0 04:57:11 27/04/2026
254 Tokocrypto Tokocrypto CHZ/USDC $0.05038 $0 04:57:11 27/04/2026
255 digitalexchange.id digitalexchange.id CHZ/IDR $0.05027 $0 05:00:10 27/04/2026
256 FMFW.io FMFW.io CHZ/USDC $0.04836 $0 04:57:08 27/04/2026
257 Giottus Giottus CHZ/INR $0.04157 $0 03:33:08 27/04/2026
258 Giottus Giottus CHZ/USDT $0.05062 $0 03:33:08 27/04/2026
259 Changelly PRO Changelly PRO CHZ/USDC $0.04836 $0 04:54:12 27/04/2026
260 WOO X WOO X CHZ/USDT $0.05011 $0 04:54:15 27/04/2026
261 WOO X WOO X CHZ/USDT $0.05036 $0 04:57:11 27/04/2026
262 Bullish Bullish CHZ/USDC $0.04520 $0 05:00:07 27/04/2026
263 SmarDex SmarDex CHZ/USDT $0.03885 $0 04:57:11 27/04/2026
264 Cube Exchange Cube Exchange CHZ/USDC $0.04656 $0 05:00:08 27/04/2026
265 ADEN ADEN CHZ/USDT $0.05014 $0 05:03:56 27/04/2026
266 Gate US Gate US CHZ/USDT $0.05028 $0 05:00:07 27/04/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 266 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:54:16 27/04/2026, cặp giao dịch CHZ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,121,415 với tỷ giá $0.05013.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.8 trên 1017 đánh giá