Chiliz CHZ
Xếp hạng #95
21:34:00 22/03/2026
Giá Chiliz (CHZ)
$0.03501 -3.42%
0.0000005085 BTC
973 VND
Thấp: $0.03469
Cao: $0.03646
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
CHZ/USDT | $0.03498 | $17,945,282 | 21:00:15 22/03/2026 |
| 2 |  Koinbay |
CHZ/USDT | $0.08685 | $17,638,423 | 20:54:15 22/03/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.03495 | $16,017,184 | 21:00:15 22/03/2026 |
| 4 |  LBank |
CHZ/USDT | $0.03495 | $11,604,694 | 20:57:16 22/03/2026 |
| 5 |  MEXC |
CHZ/USDT | $0.03495 | $9,653,759 | 20:57:16 22/03/2026 |
| 6 |  AscendEX |
CHZ/USDT | $0.03490 | $9,619,370 | 20:54:15 22/03/2026 |
| 7 |  Binance |
CHZ/USDT | $0.03492 | $7,463,400 | 20:54:16 22/03/2026 |
| 8 |  OrangeX |
CHZ/USDT | $0.03494 | $5,809,224 | 20:57:15 22/03/2026 |
| 9 |  Biconomy.com |
CHZ/USDT | $0.03494 | $4,053,536 | 20:57:15 22/03/2026 |
| 10 |  WhiteBIT |
CHZ/USDT | $0.03494 | $4,032,300 | 20:54:15 22/03/2026 |
| 11 |  BTCC |
CHZ/USDT | $0.03494 | $3,978,568 | 20:57:16 22/03/2026 |
| 12 |  BTSE |
CHZ/USDT | $0.03491 | $3,663,639 | 20:54:15 22/03/2026 |
| 13 |  B2Z Exchange |
CHZ/USD | $0.03499 | $3,540,733 | 21:00:16 22/03/2026 |
| 14 |  BITmarkets |
CHZ/USDT | $0.03497 | $3,538,674 | 21:00:16 22/03/2026 |
| 15 |  KTX |
CHZ/USDT | $0.03500 | $3,494,821 | 21:00:10 22/03/2026 |
| 16 |  CoinChief |
CHZ/USDT | $0.03500 | $3,363,963 | 21:00:10 22/03/2026 |
| 17 |  Millionero |
CHZ/USDT | $0.03494 | $3,176,399 | 20:57:22 22/03/2026 |
| 18 |  BitMart |
CHZ/USDT | $0.03498 | $2,920,259 | 20:57:08 22/03/2026 |
| 19 | CoinP |
CHZ/USDT | $0.03500 | $2,910,520 | 21:00:10 22/03/2026 |
| 20 |  CoinW |
CHZ/USDT | $0.03495 | $2,731,492 | 20:57:17 22/03/2026 |
| 21 |  Tapbit |
CHZ/USDT | $0.03497 | $2,600,437 | 20:57:15 22/03/2026 |
| 22 |  BiKing |
CHZ/USDT | $0.03496 | $2,498,832 | 21:00:18 22/03/2026 |
| 23 |  BVOX |
CHZ/USDT | $0.03496 | $2,472,097 | 20:57:15 22/03/2026 |
| 24 |  Batonex |
CHZ/USDT | $0.03510 | $2,261,134 | 21:00:10 22/03/2026 |
| 25 |  HTX |
CHZ/USDT | $0.03501 | $2,182,766 | 20:59:54 22/03/2026 |
| 26 |  Bybit |
CHZ/USDT | $0.03491 | $2,086,398 | 20:54:16 22/03/2026 |
| 27 | MEXC |
CHZ/USDT | $0.03494 | $1,680,854 | 20:54:09 22/03/2026 |
| 28 |  XXKK |
CHZ/USDT | $0.03498 | $1,654,471 | 20:57:07 22/03/2026 |
| 29 | Binance |
CHZ/USDT | $0.03497 | $1,647,074 | 20:56:54 22/03/2026 |
| 30 |  Coinlocally |
CHZ/USDT | $0.03496 | $1,618,296 | 21:00:16 22/03/2026 |
| 31 |  YEX |
CHZ/USDT | $0.03494 | $1,566,839 | 20:57:16 22/03/2026 |
| 32 | WhiteBIT |
CHZ/USDT | $0.03496 | $1,549,113 | 20:54:10 22/03/2026 |
| 33 |  Ourbit |
CHZ/USDT | $0.03495 | $1,456,484 | 20:57:17 22/03/2026 |
| 34 |  Toobit |
CHZ/USDT | $0.03495 | $1,150,158 | 20:57:16 22/03/2026 |
| 35 |  Bibox |
CHZ/USDT | $0.03490 | $1,126,800 | 21:00:13 22/03/2026 |
| 36 |  BitGW Exchange |
CHZ/USDT | $0.03499 | $1,116,961 | 21:00:11 22/03/2026 |
| 37 | BiKing |
CHZ/USDT | $0.03499 | $1,110,880 | 21:00:11 22/03/2026 |
| 38 |  Gems Trade |
CHZ/USDT | $0.03499 | $1,110,573 | 20:57:09 22/03/2026 |
| 39 |  OKX |
CHZ/USDT | $0.03499 | $1,110,507 | 20:56:53 22/03/2026 |
| 40 |  Hotcoin |
CHZ/USDT | $0.03494 | $1,104,343 | 20:57:18 22/03/2026 |
| 41 |  EasiCoin |
CHZ/USDT | $0.03496 | $1,078,729 | 21:00:16 22/03/2026 |
| 42 |  Aivora Exchange |
CHZ/USDT | $0.02798 | $935,324 | 21:00:17 22/03/2026 |
| 43 |  Websea |
CHZ/USDT | $0.03501 | $912,443 | 21:00:14 22/03/2026 |
| 44 | BTCC |
CHZ/USDT | $0.03494 | $820,885 | 20:57:08 22/03/2026 |
| 45 |  4E |
CHZ/USDT | $0.03500 | $814,692 | 21:00:11 22/03/2026 |
| 46 |  YUBIT |
CHZ/USDT | $0.03500 | $755,494 | 20:57:10 22/03/2026 |
| 47 |  EagleX |
CHZ/USDT | $0.03499 | $746,031 | 21:00:11 22/03/2026 |
| 48 | KTX |
CHZ/USDT | $0.03496 | $734,271 | 21:00:16 22/03/2026 |
| 49 |  BitDelta |
CHZ/USDT | $0.03500 | $683,378 | 21:00:17 22/03/2026 |
| 50 |  BlockFin |
CHZ/USDT | $0.03504 | $679,328 | 21:00:11 22/03/2026 |
| 51 |  Pionex |
CHZ/USDT | $0.03498 | $634,905 | 20:57:08 22/03/2026 |
| 52 | YUBIT |
CHZ/USDT | $0.03493 | $626,920 | 20:57:15 22/03/2026 |
| 53 |  Zoomex |
CHZ/USDT | $0.03497 | $625,393 | 20:57:15 22/03/2026 |
| 54 |  Bitget |
CHZ/USDT | $0.03488 | $616,342 | 20:54:15 22/03/2026 |
| 55 |  Cofinex |
CHZ/USDT | $0.03492 | $616,071 | 21:00:15 22/03/2026 |
| 56 |  NovaEx |
CHZ/USDT | $0.03497 | $605,916 | 21:00:16 22/03/2026 |
| 57 |  HitBTC |
CHZ/BTC | $0.03497 | $582,493 | 20:57:10 22/03/2026 |
| 58 |  FMFW.io |
CHZ/BTC | $0.03497 | $582,493 | 20:57:07 22/03/2026 |
| 59 |  Changelly PRO |
CHZ/BTC | $0.03501 | $582,467 | 21:00:11 22/03/2026 |
| 60 |  Gleec BTC |
CHZ/BTC | $0.03501 | $582,396 | 21:00:10 22/03/2026 |
| 61 |  DigiFinex |
CHZ/USDT | $0.03501 | $563,943 | 20:57:11 22/03/2026 |
| 62 | CoinW |
CHZ/USDT | $0.03491 | $563,662 | 20:42:08 22/03/2026 |
| 63 |  Picol |
CHZ/USDT | $0.03500 | $559,787 | 21:00:10 22/03/2026 |
| 64 | EagleX |
CHZ/USDT | $0.03495 | $549,341 | 21:00:15 22/03/2026 |
| 65 |  Bitunix |
CHZ/USDT | $0.03495 | $511,553 | 20:57:15 22/03/2026 |
| 66 |  Deepcoin |
CHZ/USDT | $0.03495 | $464,821 | 20:57:15 22/03/2026 |
| 67 |  Upbit |
CHZ/KRW | $0.03481 | $460,361 | 20:56:53 22/03/2026 |
| 68 |  Phemex |
CHZ/USDT | $0.03493 | $451,026 | 20:57:08 22/03/2026 |
| 69 |  Bitrue |
CHZ/USDT | $0.03495 | $424,903 | 20:57:17 22/03/2026 |
| 70 | Hotcoin |
CHZ/USDT | $0.03489 | $421,946 | 20:48:20 22/03/2026 |
| 71 |  Gate |
CHZ/USDT | $0.03488 | $415,871 | 20:54:19 22/03/2026 |
| 72 |  BloFin |
CHZ/USDT | $0.03504 | $406,953 | 21:00:11 22/03/2026 |
| 73 |  VOOX Exchange |
CHZ/USDT | $0.03496 | $393,732 | 21:00:18 22/03/2026 |
| 74 | LBank |
CHZ/USDT | $0.03498 | $374,003 | 20:57:08 22/03/2026 |
| 75 |  BYDFi |
CHZ/USDT | $0.03500 | $352,230 | 20:57:11 22/03/2026 |
| 76 | Phemex |
CHZ/USDT | $0.03495 | $347,536 | 20:57:17 22/03/2026 |
| 77 | Tapbit |
CHZ/USDT | $0.03499 | $316,021 | 20:57:07 22/03/2026 |
| 78 |  EXMO.ME |
CHZ/USDT | $0.03494 | $310,731 | 21:00:07 22/03/2026 |
| 79 |  EXMO |
CHZ/USDT | $0.03493 | $310,112 | 20:57:10 22/03/2026 |
| 80 | Binance |
CHZ/TRY | $0.03507 | $301,163 | 20:56:54 22/03/2026 |
| 81 |  Bitcoiva |
CHZ/USDT | $0.03500 | $297,151 | 21:00:12 22/03/2026 |
| 82 | Bybit |
CHZ/USDT | $0.03491 | $286,216 | 20:54:11 22/03/2026 |
| 83 |  Mandala Exchange |
CHZ/USDT | $0.03502 | $280,483 | 21:00:12 22/03/2026 |
| 84 | Gleec BTC |
CHZ/USDT | $0.03502 | $280,400 | 21:00:10 22/03/2026 |
| 85 | HitBTC |
CHZ/USDT | $0.03501 | $280,256 | 20:57:10 22/03/2026 |
| 86 | FMFW.io |
CHZ/USD | $0.03501 | $280,256 | 20:57:07 22/03/2026 |
| 87 |  ASTX |
CHZ/USDT | $0.03500 | $276,537 | 21:00:12 22/03/2026 |
| 88 |  XT.COM |
CHZ/USDT | $0.03500 | $275,970 | 20:57:09 22/03/2026 |
| 89 |  BitTap |
CHZ/USDT | $0.03493 | $271,441 | 21:00:16 22/03/2026 |
| 90 | Ourbit |
CHZ/USDT | $0.03493 | $264,701 | 20:48:07 22/03/2026 |
| 91 |  Bitazza |
CHZ/USDT | $0.03489 | $250,864 | 21:00:08 22/03/2026 |
| 92 | B2Z Exchange |
CHZ/USD | $0.03499 | $243,397 | 21:00:12 22/03/2026 |
| 93 | BITmarkets |
CHZ/USD | $0.03499 | $243,397 | 21:00:10 22/03/2026 |
| 94 | BlockFin |
CHZ/USDT | $0.03497 | $240,315 | 21:00:15 22/03/2026 |
| 95 |  SuperEx |
CHZ/USDT | $0.03496 | $240,067 | 20:54:08 22/03/2026 |
| 96 | Toobit |
CHZ/USDT | $0.03499 | $237,896 | 20:57:08 22/03/2026 |
| 97 |  Binance TR |
CHZ/TRY | $0.03507 | $221,617 | 20:57:12 22/03/2026 |
| 98 |  Coinstore |
CHZ/USDT | $0.03480 | $218,094 | 20:48:11 22/03/2026 |
| 99 | WhiteBIT |
CHZ/TRY | $0.03496 | $178,760 | 20:54:10 22/03/2026 |
| 100 | Binance |
CHZ/USDC | $0.03498 | $176,236 | 20:56:42 22/03/2026 |
| 101 | Bitunix |
CHZ/USDT | $0.03498 | $166,243 | 20:57:07 22/03/2026 |
| 102 | Biconomy.com |
CHZ/USDT | $0.03500 | $165,566 | 20:57:11 22/03/2026 |
| 103 | OrangeX |
CHZ/USDT | $0.03500 | $162,301 | 20:57:10 22/03/2026 |
| 104 |  BingX |
CHZ/USDT | $0.03491 | $152,402 | 20:48:08 22/03/2026 |
| 105 | AscendEX |
CHZ/USDT | $0.03507 | $143,273 | 20:54:10 22/03/2026 |
| 106 | Biconomy.com |
CHZ/USDC | $0.03499 | $141,859 | 20:57:11 22/03/2026 |
| 107 |  Qmall Exchange |
CHZ/USDT | $0.03494 | $134,359 | 20:54:08 22/03/2026 |
| 108 | Gate |
CHZ/USDT | $0.03498 | $131,323 | 20:56:54 22/03/2026 |
| 109 |  Paribu |
CHZ/TRY | $0.03510 | $123,545 | 21:02:23 22/03/2026 |
| 110 | Bitget |
CHZ/USDT | $0.03494 | $120,220 | 20:54:07 22/03/2026 |
| 111 | HTX |
CHZ/USDT | $0.03472 | $115,581 | 20:51:15 22/03/2026 |
| 112 | Zoomex |
CHZ/USDT | $0.03491 | $114,461 | 20:57:12 22/03/2026 |
| 113 | VOOX Exchange |
CHZ/USDT | $0.03500 | $114,198 | 21:00:11 22/03/2026 |
| 114 |  KuCoin |
CHZ/USDT | $0.03493 | $108,424 | 20:56:53 22/03/2026 |
| 115 | Coinlocally |
CHZ/USDT | $0.03498 | $107,404 | 21:00:10 22/03/2026 |
| 116 |  GroveX |
CHZ/USDT | $0.03493 | $95,902.12 | 20:57:08 22/03/2026 |
| 117 | KuCoin |
CHZ/USDT | $0.03491 | $79,267.38 | 20:54:18 22/03/2026 |
| 118 |  ICRYPEX |
CHZ/USDT | $0.03460 | $76,013.18 | 21:00:10 22/03/2026 |
| 119 |  Azbit |
CHZ/USDT | $0.03494 | $75,743.82 | 20:54:08 22/03/2026 |
| 120 |  Globe Derivative Exchange |
CHZ/USD | $0.03498 | $75,493.16 | 21:00:17 22/03/2026 |
| 121 | Pionex |
CHZ/USDT | $0.03494 | $72,928.09 | 20:57:16 22/03/2026 |
| 122 |  FIXT |
CHZ/USDT | $0.03488 | $68,988.42 | 21:03:15 22/03/2026 |
| 123 |  Bitcastle |
CHZ/USDT | $0.03500 | $67,813.22 | 21:00:15 22/03/2026 |
| 124 | Aivora Exchange |
CHZ/USDT | $0.03502 | $65,265.77 | 21:00:13 22/03/2026 |
| 125 |  BitbabyExchange |
CHZ/USDT | $0.03499 | $63,957.02 | 20:57:14 22/03/2026 |
| 126 |  KCEX |
CHZ/USDT | $0.03502 | $59,936.39 | 20:57:08 22/03/2026 |
| 127 |  Coinbase Exchange |
CHZ/USD | $0.03490 | $57,651.68 | 20:57:00 22/03/2026 |
| 128 |  Bithumb |
CHZ/KRW | $0.03488 | $54,727.50 | 20:59:53 22/03/2026 |
| 129 | MEXC |
CHZ/USDC | $0.03496 | $54,017.48 | 20:54:09 22/03/2026 |
| 130 |  LeveX |
CHZ/USDT | $0.03496 | $53,255.93 | 21:00:16 22/03/2026 |
| 131 |  PointPay |
CHZ/USDT | $0.03492 | $52,759.59 | 20:39:11 22/03/2026 |
| 132 | Koinbay |
CHZ/USDT | $0.03490 | $52,725.30 | 20:54:09 22/03/2026 |
| 133 |  BigONE |
CHZ/USDT | $0.03474 | $51,156.40 | 20:54:10 22/03/2026 |
| 134 | Cofinex |
CHZ/USDT | $0.03494 | $51,084.53 | 21:00:11 22/03/2026 |
| 135 |  Dex-Trade |
CHZ/USDT | $0.03500 | $49,215.09 | 20:57:11 22/03/2026 |
| 136 | WhiteBIT |
CHZ/USDC | $0.03486 | $42,450.47 | 20:54:10 22/03/2026 |
| 137 | BloFin |
CHZ/USDT | $0.03497 | $42,228.69 | 21:00:16 22/03/2026 |
| 138 |  ONUS Pro |
CHZ/VNDC | $0.03495 | $41,487.76 | 20:54:16 22/03/2026 |
| 139 | BVOX |
CHZ/USDT | $0.03498 | $39,129.60 | 20:57:11 22/03/2026 |
| 140 | Coinbase Exchange |
CHZ/EUR | $0.03511 | $33,627.97 | 20:56:29 22/03/2026 |
| 141 |  Cryptomus |
CHZ/USDT | $0.03501 | $33,609.74 | 21:00:11 22/03/2026 |
| 142 |  BtcTurk | Kripto |
CHZ/TRY | $0.03505 | $33,384.26 | 20:59:23 22/03/2026 |
| 143 |  ZKE |
CHZ/USDT | $0.03490 | $31,955.87 | 21:00:12 22/03/2026 |
| 144 |  BlueBit |
CHZ/USDT | $0.03496 | $26,814.86 | 21:00:10 22/03/2026 |
| 145 | Bitrue |
CHZ/USDC | $0.03501 | $26,211.06 | 20:57:11 22/03/2026 |
| 146 |  TGEX |
CHZ/USDT | $0.03496 | $24,571.98 | 20:57:15 22/03/2026 |
| 147 |  CoinUp.io |
CHZ/USDT | $0.03497 | $24,568.64 | 20:57:09 22/03/2026 |
| 148 | BITmarkets |
CHZ/USDT | $0.03504 | $23,791.44 | 21:00:10 22/03/2026 |
| 149 | B2Z Exchange |
CHZ/USDT | $0.03504 | $23,759.96 | 21:00:12 22/03/2026 |
| 150 | BTSE |
CHZ/USDT | $0.03494 | $23,736.22 | 20:54:10 22/03/2026 |
| 151 |  WOO X |
CHZ/USDT | $0.03500 | $23,540.19 | 21:00:16 22/03/2026 |
| 152 | Coinbase Exchange |
CHZ/GBP | $0.03495 | $22,640.67 | 20:57:00 22/03/2026 |
| 153 |  CoinEx |
CHZ/USDT | $0.03501 | $18,474.85 | 20:59:23 22/03/2026 |
| 154 |  Mercado Bitcoin |
CHZ/BRL | $0.03517 | $18,062.24 | 21:00:11 22/03/2026 |
| 155 |  WEEX |
CHZ/USDT | $0.03497 | $17,554.83 | 20:57:08 22/03/2026 |
| 156 |  LATOKEN |
CHZ/USDT | $0.03488 | $17,294.69 | 20:54:09 22/03/2026 |
| 157 |  Bitstamp by Robinhood |
CHZ/USD | $0.03493 | $17,119.78 | 20:59:53 22/03/2026 |
| 158 |  Coincall |
CHZ/USD | $0.03490 | $16,274.67 | 21:03:16 22/03/2026 |
| 159 |  Bitbank |
CHZ/JPY | $0.03462 | $12,589.87 | 20:57:11 22/03/2026 |
| 160 |  Bitkub |
CHZ/THB | $0.03496 | $12,274.56 | 20:57:07 22/03/2026 |
| 161 |  Gemini |
CHZ/USD | $0.03479 | $12,103.81 | 20:59:24 22/03/2026 |
| 162 |  Kraken |
CHZ/USD | $0.03481 | $11,837.86 | 20:59:54 22/03/2026 |
| 163 |  XBO.com |
CHZ/USDT | $0.03494 | $11,095.09 | 20:54:10 22/03/2026 |
| 164 |  MGBX |
CHZ/USDT | $0.03500 | $10,564.21 | 21:00:12 22/03/2026 |
| 165 |  PrimeXBT |
CHZ/USDT | $0.03488 | $10,537.77 | 21:03:16 22/03/2026 |
| 166 | Bitrue |
CHZ/USDT | $0.03500 | $10,401.72 | 20:57:11 22/03/2026 |
| 167 |  Ulink |
CHZ/USDT | $0.06820 | $9,701.36 | 21:00:18 22/03/2026 |
| 168 |  Kanga Exchange |
CHZ/USDT | $0.03493 | $9,567.37 | 20:57:11 22/03/2026 |
| 169 | BYDFi |
CHZ/USDT | $0.03496 | $8,835.67 | 21:00:16 22/03/2026 |
| 170 |  Bitso |
CHZ/USD | $0.03500 | $8,412.36 | 20:59:24 22/03/2026 |
| 171 |  Bitvavo |
CHZ/EUR | $0.03512 | $8,179.15 | 20:57:12 22/03/2026 |
| 172 | Kanga Exchange |
CHZ/USDC | $0.03490 | $7,207.37 | 20:57:11 22/03/2026 |
| 173 | Paribu |
CHZ/USDT | $0.03532 | $6,709.26 | 21:02:23 22/03/2026 |
| 174 | Coinbase Exchange |
CHZ/USDT | $0.03470 | $6,297.24 | 20:57:00 22/03/2026 |
| 175 | Binance |
CHZ/BTC | $0.03437 | $6,292.74 | 20:56:54 22/03/2026 |
| 176 |  Dzengi.com |
CHZ/USD | $0.03485 | $6,122.04 | 21:00:18 22/03/2026 |
| 177 | Kraken |
CHZ/EUR | $0.03494 | $5,976.47 | 20:59:24 22/03/2026 |
| 178 |  Bit2Me |
CHZ/EUR | $0.03494 | $5,919.72 | 21:00:10 22/03/2026 |
| 179 | BtcTurk | Kripto |
CHZ/USDT | $0.03500 | $5,807.94 | 20:59:53 22/03/2026 |
| 180 |  Bitfinex |
CHZ/USDT | $0.03489 | $5,384.81 | 20:59:23 22/03/2026 |
| 181 |  Blynex |
CHZ/USDT | $0.03493 | $5,260.17 | 20:51:12 22/03/2026 |
| 182 |  Bitlo |
CHZ/USDT | $0.03490 | $5,211.54 | 21:00:12 22/03/2026 |
| 183 |  Crypto.com Exchange |
CHZ/USDT | $0.03476 | $5,118.10 | 20:57:10 22/03/2026 |
| 184 | Bitfinex |
CHZ/USD | $0.03508 | $4,539.69 | 20:59:23 22/03/2026 |
| 185 |  Foxbit |
CHZ/BRL | $0.03480 | $4,400.16 | 21:00:09 22/03/2026 |
| 186 |  dYdX v4 |
CHZ/USD | $0.03492 | $3,377.58 | 21:04:19 22/03/2026 |
| 187 |  HyperPay Futures |
CHZ/USDT | $0.03491 | $3,236.10 | 21:03:17 22/03/2026 |
| 188 | CoinEx |
CHZ/BTC | $0.03497 | $3,142.98 | 20:59:53 22/03/2026 |
| 189 |  SunX |
CHZ/USDT | $0.03496 | $3,043.82 | 21:00:18 22/03/2026 |
| 190 |  Niza.io |
CHZ/USD | $0.03481 | $3,004.00 | 20:57:13 22/03/2026 |
| 191 | TGEX |
CHZ/USDT | $0.03500 | $2,968.17 | 21:00:10 22/03/2026 |
| 192 |  TRIV |
CHZ/IDR | $0.03502 | $2,457.11 | 21:00:15 22/03/2026 |
| 193 | TRIV |
CHZ/USDT | $0.03493 | $2,457.11 | 21:00:15 22/03/2026 |
| 194 | Crypto.com Exchange |
CHZ/USD | $0.03497 | $2,256.13 | 20:57:10 22/03/2026 |
| 195 | B2Z Exchange |
CHZ/USDC | $0.03499 | $2,000.42 | 21:00:12 22/03/2026 |
| 196 | BITmarkets |
CHZ/USDC | $0.03499 | $2,000.42 | 21:00:10 22/03/2026 |
| 197 | Bitlo |
CHZ/TRY | $0.03503 | $1,861.75 | 21:00:12 22/03/2026 |
| 198 | OKX |
CHZ/USD | $0.03488 | $1,855.02 | 20:56:24 22/03/2026 |
| 199 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03560 | $1,839.79 | 07:03:35 22/03/2026 |
| 200 |  CoinDCX |
CHZ/INR | $0.03614 | $1,656.98 | 20:54:09 22/03/2026 |
| 201 | Niza.io |
CHZ/EUR | $0.03494 | $1,506.30 | 20:57:13 22/03/2026 |
| 202 | Crypto.com Exchange |
CHZ/USD | $0.03493 | $1,007.05 | 20:45:17 22/03/2026 |
| 203 |  Indodax |
CHZ/IDR | $0.03524 | $897.50 | 21:02:54 22/03/2026 |
| 204 |  Young Platform |
CHZ/EUR | $0.03511 | $867.08 | 21:00:12 22/03/2026 |
| 205 | Bitfinex |
CHZ/USDT | $0.03500 | $646.85 | 20:57:16 22/03/2026 |
| 206 | OKX |
CHZ/EUR | $0.03502 | $634.07 | 20:56:53 22/03/2026 |
| 207 |  5DAX |
CHZ/USDT | $0.03505 | $601.79 | 21:00:10 22/03/2026 |
| 208 | Bitstamp by Robinhood |
CHZ/EUR | $0.03509 | $559.46 | 20:59:53 22/03/2026 |
| 209 |  Binance.US |
CHZ/USDT | $0.03548 | $517.57 | 20:59:53 22/03/2026 |
| 210 |  NexDAX |
CHZ/USDT | $0.03507 | $480.92 | 21:00:11 22/03/2026 |
| 211 |  Flipster |
CHZ/USDT | $0.03495 | $398.90 | 21:00:15 22/03/2026 |
| 212 |  Korbit |
CHZ/KRW | $0.03545 | $326.99 | 21:00:11 22/03/2026 |
| 213 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.03537 | $248.64 | 15:35:11 22/03/2026 |
| 214 | Bitazza |
CHZ/THB | $0.03516 | $228.81 | 21:00:08 22/03/2026 |
| 215 |  NovaDAX |
CHZ/BRL | $0.03481 | $201.75 | 20:57:07 22/03/2026 |
| 216 | Bybit |
CHZ/USDC | $0.03506 | $178.24 | 20:54:11 22/03/2026 |
| 217 |  Coincheck |
CHZ/JPY | $0.03454 | $137.04 | 20:57:11 22/03/2026 |
| 218 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03526 | $124.20 | 15:35:11 22/03/2026 |
| 219 |  Coins.ph |
CHZ/PHP | $0.03736 | $110.03 | 21:00:12 22/03/2026 |
| 220 |  Uniswap v2 |
CHZ/WETH | $0.03523 | $96.40 | 05:05:11 22/03/2026 |
| 221 |  Coinmetro |
CHZ/USDT | $0.03501 | $62.97 | 21:00:10 22/03/2026 |
| 222 | OKX |
CHZ/USDC | $0.03549 | $62.71 | 20:56:53 22/03/2026 |
| 223 | KuCoin |
CHZ/BTC | $0.03480 | $60.63 | 20:56:53 22/03/2026 |
| 224 |  ZebPay |
CHZ/INR | $0.03586 | $50.54 | 20:54:10 22/03/2026 |
| 225 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.03559 | $42.77 | 07:48:23 22/03/2026 |
| 226 |  WazirX |
CHZ/USDT | $0.03580 | $42.64 | 21:03:09 22/03/2026 |
| 227 |  Tokocrypto |
CHZ/USDT | $0.03497 | $41.51 | 20:57:08 22/03/2026 |
| 228 |  CEX.IO |
CHZ/USD | $0.03510 | $34.97 | 21:00:10 22/03/2026 |
| 229 | CEX.IO |
CHZ/EUR | $0.03523 | $22.41 | 21:00:10 22/03/2026 |
| 230 | CEX.IO |
CHZ/USDT | $0.03510 | $20.91 | 21:00:10 22/03/2026 |
| 231 | Bitcoiva |
CHZ/INR | $0.03518 | $17.86 | 21:00:12 22/03/2026 |
| 232 | PointPay |
CHZ/USDC | $0.03506 | $3.45 | 20:39:11 22/03/2026 |
| 233 |  Unocoin |
CHZ/INR | $0.04042 | $2.84 | 21:00:12 22/03/2026 |
| 234 | WOO X |
CHZ/USDT | $0.03498 | $2.61 | 20:57:09 22/03/2026 |
| 235 |  ChangeNOW |
CHZ/BTC | $0.03500 | $2.11 | 21:00:07 22/03/2026 |
| 236 |  Poloniex |
CHZ/USDT | $0.03600 | $0 | 20:57:53 22/03/2026 |
| 237 | HitBTC |
CHZ/USDC | $0.03508 | $0 | 20:57:10 22/03/2026 |
| 238 | HitBTC |
CHZ/USDT | $0.03727 | $0 | 20:57:15 22/03/2026 |
| 239 |  zondacrypto |
CHZ/USDC | $0.03630 | $0 | 21:00:09 22/03/2026 |
| 240 | OKX |
CHZ/TRY | $0.03636 | $0 | 20:56:24 22/03/2026 |
| 241 | Upbit |
CHZ/BTC | $0.03634 | $0 | 20:56:53 22/03/2026 |
| 242 |  Bitbns |
CHZ/INR | $0.02766 | $0 | 21:00:09 22/03/2026 |
| 243 |  CoinJar |
CHZ/AUD | $0.03841 | $0 | 21:00:28 22/03/2026 |
| 244 | CoinJar |
CHZ/GBP | $0.03546 | $0 | 21:00:28 22/03/2026 |
| 245 | CoinJar |
CHZ/USD | $0.03576 | $0 | 21:00:28 22/03/2026 |
| 246 | CoinJar |
CHZ/USDC | $0.03792 | $0 | 21:00:28 22/03/2026 |
| 247 | Tokocrypto |
CHZ/BNB | $0.03629 | $0 | 20:57:08 22/03/2026 |
| 248 | Tokocrypto |
CHZ/BTC | $0.03437 | $0 | 20:57:08 22/03/2026 |
| 249 | Tokocrypto |
CHZ/USDC | $0.03498 | $0 | 20:57:08 22/03/2026 |
| 250 |  digitalexchange.id |
CHZ/IDR | $0.03495 | $0 | 21:00:10 22/03/2026 |
| 251 | FMFW.io |
CHZ/USDC | $0.03508 | $0 | 20:57:07 22/03/2026 |
| 252 |  Giottus |
CHZ/INR | $0.03914 | $0 | 20:57:08 22/03/2026 |
| 253 | Giottus |
CHZ/USDT | $0.03500 | $0 | 20:57:08 22/03/2026 |
| 254 | Changelly PRO |
CHZ/USDC | $0.03508 | $0 | 21:00:11 22/03/2026 |
| 255 |  Bullish |
CHZ/USDC | $0.04520 | $0 | 21:00:11 22/03/2026 |
| 256 | Bullish |
CHZ/USDT | $0.03861 | $0 | 21:00:11 22/03/2026 |
| 257 |  SmarDex |
CHZ/USDT | $0.03883 | $0 | 20:57:07 22/03/2026 |
| 258 | ONUS Pro |
CHZ/VNDC | $0.03498 | $0 | 20:54:13 22/03/2026 |
| 259 |  Binance TH |
CHZ/USDT | $0.03497 | $0 | 20:57:10 22/03/2026 |
| 260 |  Cube Exchange |
CHZ/USDC | $0.03840 | $0 | 21:00:14 22/03/2026 |
| 261 |  ADEN |
CHZ/USDT | $0.03498 | $0 | 21:03:45 22/03/2026 |
| 262 |  Gate US |
CHZ/USDT | $0.03497 | $0 | 21:00:09 22/03/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 22/03/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,945,282 với tỷ giá $0.03498.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.