Chiliz CHZ
Xếp hạng #88
21:44:00 06/04/2026
Giá Chiliz (CHZ)
$0.03889 1.36%
0.0000005598 BTC
1,054 VND
Thấp: $0.03814
Cao: $0.03969
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
CHZ/USDT | $0.03890 | $20,755,412 | 21:00:15 06/04/2026 |
| 2 |  Koinbay |
CHZ/USDT | $0.08683 | $17,634,658 | 20:57:15 06/04/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.03889 | $15,891,953 | 21:00:15 06/04/2026 |
| 4 |  MEXC |
CHZ/USDT | $0.03884 | $14,099,429 | 20:54:16 06/04/2026 |
| 5 |  LBank |
CHZ/USDT | $0.03885 | $11,502,749 | 20:57:15 06/04/2026 |
| 6 |  Binance |
CHZ/USDT | $0.03884 | $10,149,083 | 20:54:16 06/04/2026 |
| 7 |  AscendEX |
CHZ/USDT | $0.03883 | $9,501,975 | 20:54:15 06/04/2026 |
| 8 |  OrangeX |
CHZ/USDT | $0.03885 | $8,205,432 | 20:57:15 06/04/2026 |
| 9 |  BTCC |
CHZ/USDT | $0.03890 | $6,028,989 | 20:57:16 06/04/2026 |
| 10 |  WhiteBIT |
CHZ/USDT | $0.03886 | $4,988,825 | 20:54:15 06/04/2026 |
| 11 |  Biconomy.com |
CHZ/USDT | $0.03886 | $4,821,326 | 20:57:15 06/04/2026 |
| 12 |  Tapbit |
CHZ/USDT | $0.03887 | $4,088,400 | 20:57:15 06/04/2026 |
| 13 |  CoinW |
CHZ/USDT | $0.03886 | $3,948,953 | 20:57:17 06/04/2026 |
| 14 |  KTX |
CHZ/USDT | $0.03914 | $3,508,922 | 21:00:08 06/04/2026 |
| 15 |  Millionero |
CHZ/USDT | $0.03890 | $3,351,666 | 21:00:15 06/04/2026 |
| 16 |  BVOX |
CHZ/USDT | $0.03885 | $3,311,183 | 20:57:15 06/04/2026 |
| 17 | CoinP |
CHZ/USDT | $0.03893 | $3,137,573 | 21:00:11 06/04/2026 |
| 18 |  BiKing |
CHZ/USDT | $0.03889 | $3,052,645 | 21:00:17 06/04/2026 |
| 19 |  Batonex |
CHZ/USDT | $0.03889 | $2,935,430 | 21:00:09 06/04/2026 |
| 20 |  BitMart |
CHZ/USDT | $0.03891 | $2,875,470 | 20:57:11 06/04/2026 |
| 21 |  BTSE |
CHZ/USDT | $0.03883 | $2,862,449 | 20:57:15 06/04/2026 |
| 22 |  B2Z Exchange |
CHZ/USD | $0.03894 | $2,748,797 | 21:00:16 06/04/2026 |
| 23 |  BITmarkets |
CHZ/USDT | $0.03893 | $2,748,174 | 21:00:16 06/04/2026 |
| 24 | Binance |
CHZ/USDT | $0.03890 | $2,400,482 | 20:56:54 06/04/2026 |
| 25 |  Bybit |
CHZ/USDT | $0.03886 | $2,306,357 | 20:54:16 06/04/2026 |
| 26 |  HitBTC |
CHZ/BTC | $0.03889 | $2,094,006 | 20:54:08 06/04/2026 |
| 27 |  Ourbit |
CHZ/USDT | $0.03885 | $2,093,862 | 20:57:17 06/04/2026 |
| 28 | WhiteBIT |
CHZ/USDT | $0.03893 | $2,092,878 | 20:57:08 06/04/2026 |
| 29 |  Changelly PRO |
CHZ/BTC | $0.03892 | $2,092,608 | 20:57:11 06/04/2026 |
| 30 |  FMFW.io |
CHZ/BTC | $0.03892 | $2,092,399 | 20:57:13 06/04/2026 |
| 31 |  Gleec BTC |
CHZ/BTC | $0.03891 | $2,091,507 | 21:00:11 06/04/2026 |
| 32 |  Hotcoin |
CHZ/USDT | $0.03890 | $1,980,347 | 20:57:10 06/04/2026 |
| 33 |  Coinlocally |
CHZ/USDT | $0.03891 | $1,967,671 | 21:00:16 06/04/2026 |
| 34 | MEXC |
CHZ/USDT | $0.03886 | $1,949,880 | 20:54:09 06/04/2026 |
| 35 |  YEX |
CHZ/USDT | $0.03889 | $1,949,541 | 21:00:16 06/04/2026 |
| 36 |  XXKK |
CHZ/USDT | $0.03893 | $1,905,206 | 21:00:08 06/04/2026 |
| 37 |  CoinChief |
CHZ/USDT | $0.03895 | $1,794,295 | 21:00:13 06/04/2026 |
| 38 |  HTX |
CHZ/USDT | $0.03894 | $1,621,276 | 20:59:54 06/04/2026 |
| 39 |  Websea |
CHZ/USDT | $0.03887 | $1,216,467 | 20:51:09 06/04/2026 |
| 40 | BTCC |
CHZ/USDT | $0.03891 | $1,208,291 | 20:57:08 06/04/2026 |
| 41 |  4E |
CHZ/USDT | $0.03893 | $1,190,816 | 21:00:09 06/04/2026 |
| 42 | Hotcoin |
CHZ/USDT | $0.03885 | $1,173,726 | 20:57:20 06/04/2026 |
| 43 |  Bibox |
CHZ/USDT | $0.03489 | $1,126,571 | 21:00:17 06/04/2026 |
| 44 |  Pionex |
CHZ/USDT | $0.03891 | $1,069,372 | 20:57:07 06/04/2026 |
| 45 |  Picol |
CHZ/USDT | $0.03893 | $944,183 | 21:00:07 06/04/2026 |
| 46 |  Aivora Exchange |
CHZ/USDT | $0.02798 | $935,134 | 21:00:17 06/04/2026 |
| 47 |  Upbit |
CHZ/KRW | $0.03896 | $934,167 | 20:56:53 06/04/2026 |
| 48 |  BitGW Exchange |
CHZ/USDT | $0.03890 | $926,287 | 20:57:14 06/04/2026 |
| 49 |  Cofinex |
CHZ/USDT | $0.03891 | $891,114 | 21:00:17 06/04/2026 |
| 50 | BiKing |
CHZ/USDT | $0.03896 | $873,335 | 21:00:13 06/04/2026 |
| 51 |  Gems Trade |
CHZ/USDT | $0.03896 | $873,206 | 21:00:10 06/04/2026 |
| 52 |  Bitget |
CHZ/USDT | $0.03884 | $871,622 | 20:54:15 06/04/2026 |
| 53 |  OKX |
CHZ/USDT | $0.03890 | $870,867 | 20:56:53 06/04/2026 |
| 54 |  EagleX |
CHZ/USDT | $0.03893 | $858,743 | 21:00:11 06/04/2026 |
| 55 |  YUBIT |
CHZ/USDT | $0.03892 | $855,349 | 20:57:08 06/04/2026 |
| 56 |  Bitunix |
CHZ/USDT | $0.03886 | $794,019 | 20:57:15 06/04/2026 |
| 57 |  NovaEx |
CHZ/USDT | $0.03890 | $765,806 | 21:00:16 06/04/2026 |
| 58 |  BlockFin |
CHZ/USDT | $0.03894 | $737,100 | 21:00:08 06/04/2026 |
| 59 | KTX |
CHZ/USDT | $0.03889 | $703,893 | 21:00:15 06/04/2026 |
| 60 |  BitDelta |
CHZ/USDT | $0.03889 | $686,442 | 21:00:08 06/04/2026 |
| 61 |  Zoomex |
CHZ/USDT | $0.03887 | $682,252 | 20:57:15 06/04/2026 |
| 62 | YUBIT |
CHZ/USDT | $0.03885 | $670,092 | 20:57:15 06/04/2026 |
| 63 | EagleX |
CHZ/USDT | $0.03888 | $668,035 | 21:00:15 06/04/2026 |
| 64 |  DigiFinex |
CHZ/USDT | $0.03887 | $650,276 | 20:54:10 06/04/2026 |
| 65 |  Phemex |
CHZ/USDT | $0.03897 | $608,758 | 20:57:08 06/04/2026 |
| 66 | LBank |
CHZ/USDT | $0.03890 | $586,118 | 20:57:09 06/04/2026 |
| 67 | Phemex |
CHZ/USDT | $0.03885 | $580,446 | 20:57:17 06/04/2026 |
| 68 |  Toobit |
CHZ/USDT | $0.03885 | $579,826 | 20:57:16 06/04/2026 |
| 69 | CoinW |
CHZ/USDT | $0.03890 | $555,148 | 20:57:08 06/04/2026 |
| 70 |  Deepcoin |
CHZ/USDT | $0.03887 | $526,612 | 20:57:15 06/04/2026 |
| 71 |  BYDFi |
CHZ/USDT | $0.03890 | $525,468 | 20:57:07 06/04/2026 |
| 72 |  VOOX Exchange |
CHZ/USDT | $0.03886 | $503,001 | 20:57:18 06/04/2026 |
| 73 |  KCEX |
CHZ/USDT | $0.03886 | $446,170 | 20:57:15 06/04/2026 |
| 74 |  Gate |
CHZ/USDT | $0.03885 | $445,632 | 20:54:19 06/04/2026 |
| 75 |  BloFin |
CHZ/USDT | $0.03893 | $437,766 | 20:57:07 06/04/2026 |
| 76 |  XT.COM |
CHZ/USDT | $0.03890 | $423,318 | 20:57:09 06/04/2026 |
| 77 |  ASTX |
CHZ/USDT | $0.03889 | $421,793 | 21:00:14 06/04/2026 |
| 78 |  Bitrue |
CHZ/USDT | $0.03886 | $420,498 | 20:57:16 06/04/2026 |
| 79 | HitBTC |
CHZ/USDT | $0.03888 | $405,326 | 20:54:08 06/04/2026 |
| 80 | FMFW.io |
CHZ/USD | $0.03891 | $394,698 | 20:57:13 06/04/2026 |
| 81 |  Mandala Exchange |
CHZ/USDT | $0.03892 | $394,680 | 20:57:07 06/04/2026 |
| 82 | Gleec BTC |
CHZ/USDT | $0.03896 | $394,316 | 21:00:11 06/04/2026 |
| 83 | Ourbit |
CHZ/USDT | $0.03890 | $367,938 | 20:57:07 06/04/2026 |
| 84 | Tapbit |
CHZ/USDT | $0.03889 | $362,091 | 20:57:07 06/04/2026 |
| 85 | Toobit |
CHZ/USDT | $0.03891 | $361,769 | 20:57:08 06/04/2026 |
| 86 |  SuperEx |
CHZ/USDT | $0.03889 | $355,757 | 21:00:09 06/04/2026 |
| 87 |  BitTap |
CHZ/USDT | $0.03891 | $350,737 | 21:00:16 06/04/2026 |
| 88 | BlockFin |
CHZ/USDT | $0.03891 | $341,848 | 21:00:16 06/04/2026 |
| 89 |  EXMO |
CHZ/USDT | $0.03886 | $323,474 | 20:54:10 06/04/2026 |
| 90 |  EXMO.ME |
CHZ/USDT | $0.03889 | $322,140 | 21:00:12 06/04/2026 |
| 91 |  Coinstore |
CHZ/USDT | $0.03875 | $305,068 | 20:57:07 06/04/2026 |
| 92 |  Bitcoiva |
CHZ/USDT | $0.03890 | $297,048 | 21:00:09 06/04/2026 |
| 93 | WhiteBIT |
CHZ/TRY | $0.03882 | $283,384 | 20:57:08 06/04/2026 |
| 94 |  KuCoin |
CHZ/USDT | $0.03893 | $256,455 | 20:54:18 06/04/2026 |
| 95 |  Bitazza |
CHZ/USDT | $0.03877 | $255,797 | 21:00:08 06/04/2026 |
| 96 | Binance |
CHZ/TRY | $0.03887 | $250,113 | 20:56:54 06/04/2026 |
| 97 |  Paribu |
CHZ/TRY | $0.03876 | $232,934 | 20:59:30 06/04/2026 |
| 98 |  TGEX |
CHZ/USDT | $0.03986 | $207,570 | 21:00:15 06/04/2026 |
| 99 | Bybit |
CHZ/USDT | $0.03888 | $204,875 | 20:54:08 06/04/2026 |
| 100 | OrangeX |
CHZ/USDT | $0.03899 | $200,968 | 20:57:13 06/04/2026 |
| 101 |  Qmall Exchange |
CHZ/USDT | $0.03871 | $198,643 | 20:57:07 06/04/2026 |
| 102 | Bitunix |
CHZ/USDT | $0.03891 | $191,163 | 20:57:07 06/04/2026 |
| 103 | Bitget |
CHZ/USDT | $0.03888 | $188,723 | 20:54:10 06/04/2026 |
| 104 |  BingX |
CHZ/USDT | $0.03896 | $188,700 | 20:57:11 06/04/2026 |
| 105 | Biconomy.com |
CHZ/USDT | $0.03890 | $179,315 | 20:57:13 06/04/2026 |
| 106 | B2Z Exchange |
CHZ/USD | $0.03897 | $176,560 | 21:00:12 06/04/2026 |
| 107 | BITmarkets |
CHZ/USD | $0.03897 | $176,540 | 21:00:08 06/04/2026 |
| 108 |  Binance TR |
CHZ/TRY | $0.03887 | $163,935 | 20:57:13 06/04/2026 |
| 109 | Binance |
CHZ/USDC | $0.03884 | $154,612 | 20:56:54 06/04/2026 |
| 110 | Biconomy.com |
CHZ/USDC | $0.03890 | $148,246 | 20:57:13 06/04/2026 |
| 111 |  EasiCoin |
CHZ/USDT | $0.03888 | $142,859 | 21:00:16 06/04/2026 |
| 112 | VOOX Exchange |
CHZ/USDT | $0.03890 | $142,784 | 20:57:09 06/04/2026 |
| 113 | AscendEX |
CHZ/USDT | $0.03875 | $132,989 | 20:54:10 06/04/2026 |
| 114 | KuCoin |
CHZ/USDT | $0.03892 | $131,578 | 20:55:23 06/04/2026 |
| 115 | Gate |
CHZ/USDT | $0.03886 | $130,545 | 20:56:54 06/04/2026 |
| 116 |  GroveX |
CHZ/USDT | $0.03889 | $121,475 | 21:00:13 06/04/2026 |
| 117 |  BtcTurk | Kripto |
CHZ/TRY | $0.03871 | $110,794 | 20:54:53 06/04/2026 |
| 118 |  Bithumb |
CHZ/KRW | $0.03890 | $110,628 | 20:59:53 06/04/2026 |
| 119 | Coinlocally |
CHZ/USDT | $0.03899 | $106,514 | 21:00:07 06/04/2026 |
| 120 | WhiteBIT |
CHZ/USDC | $0.03885 | $92,885.54 | 20:57:08 06/04/2026 |
| 121 |  Bitbaby |
CHZ/USDT | $0.03886 | $89,710.81 | 20:54:19 06/04/2026 |
| 122 |  Coinbase Exchange |
CHZ/USD | $0.03890 | $88,741.32 | 20:57:00 06/04/2026 |
| 123 |  Bitcastle |
CHZ/USDT | $0.03893 | $88,213.18 | 21:00:21 06/04/2026 |
| 124 |  FIXT |
CHZ/USDT | $0.03884 | $84,291.85 | 21:03:15 06/04/2026 |
| 125 |  ICRYPEX |
CHZ/USDT | $0.03859 | $83,817.02 | 21:00:11 06/04/2026 |
| 126 | KCEX |
CHZ/USDT | $0.03889 | $75,812.64 | 20:57:07 06/04/2026 |
| 127 | Koinbay |
CHZ/USDT | $0.03890 | $72,188.53 | 20:57:08 06/04/2026 |
| 128 | Aivora Exchange |
CHZ/USDT | $0.03536 | $69,137.18 | 21:00:13 06/04/2026 |
| 129 |  LeveX |
CHZ/USDT | $0.03889 | $67,605.73 | 21:00:15 06/04/2026 |
| 130 |  Dex-Trade |
CHZ/USDT | $0.03888 | $64,534.37 | 20:54:07 06/04/2026 |
| 131 |  Bitvavo |
CHZ/EUR | $0.03891 | $61,958.98 | 20:57:13 06/04/2026 |
| 132 | Zoomex |
CHZ/USDT | $0.03887 | $61,582.31 | 20:51:14 06/04/2026 |
| 133 |  PointPay |
CHZ/USDT | $0.03890 | $61,144.28 | 20:57:07 06/04/2026 |
| 134 |  Bitfinex |
CHZ/USDT | $0.03972 | $60,544.89 | 20:59:53 06/04/2026 |
| 135 |  Azbit |
CHZ/USDT | $0.03891 | $57,067.52 | 20:57:07 06/04/2026 |
| 136 | BloFin |
CHZ/USDT | $0.03885 | $54,900.31 | 20:48:25 06/04/2026 |
| 137 | MEXC |
CHZ/USDC | $0.03889 | $54,016.32 | 20:54:09 06/04/2026 |
| 138 |  BigONE |
CHZ/USDT | $0.03906 | $52,754.18 | 20:54:07 06/04/2026 |
| 139 | Cofinex |
CHZ/USDT | $0.03896 | $51,647.95 | 21:00:11 06/04/2026 |
| 140 |  ZKE |
CHZ/USDT | $0.03889 | $43,296.08 | 21:00:12 06/04/2026 |
| 141 |  Cryptomus |
CHZ/USDT | $0.03895 | $40,440.63 | 21:00:11 06/04/2026 |
| 142 |  CoinTR |
CHZ/TRY | $0.03898 | $37,787.51 | 21:00:11 06/04/2026 |
| 143 | CoinTR |
CHZ/USDT | $0.03893 | $36,559.73 | 21:00:11 06/04/2026 |
| 144 | BVOX |
CHZ/USDT | $0.03889 | $36,315.94 | 20:57:12 06/04/2026 |
| 145 |  Bitbank |
CHZ/JPY | $0.03919 | $35,022.11 | 20:57:07 06/04/2026 |
| 146 | HTX |
CHZ/USDT | $0.03864 | $34,436.13 | 20:57:16 06/04/2026 |
| 147 |  MGBX |
CHZ/USDT | $0.03894 | $33,082.53 | 21:00:12 06/04/2026 |
| 148 |  BlueBit |
CHZ/USDT | $0.03890 | $29,313.68 | 21:00:11 06/04/2026 |
| 149 |  CoinUp.io |
CHZ/USDT | $0.03891 | $28,539.11 | 20:57:08 06/04/2026 |
| 150 | Pionex |
CHZ/USDT | $0.03885 | $28,487.94 | 20:57:15 06/04/2026 |
| 151 | B2Z Exchange |
CHZ/USDT | $0.03892 | $26,821.45 | 21:00:12 06/04/2026 |
| 152 | BITmarkets |
CHZ/USDT | $0.03892 | $26,817.53 | 21:00:08 06/04/2026 |
| 153 | BTSE |
CHZ/USDT | $0.03894 | $26,784.07 | 20:57:11 06/04/2026 |
| 154 | Bitrue |
CHZ/USDC | $0.03892 | $26,030.93 | 20:57:09 06/04/2026 |
| 155 |  LATOKEN |
CHZ/USDT | $0.03890 | $25,312.30 | 20:54:10 06/04/2026 |
| 156 |  Kraken |
CHZ/EUR | $0.03889 | $23,306.90 | 20:59:26 06/04/2026 |
| 157 |  Bit2Me |
CHZ/EUR | $0.03889 | $22,717.04 | 20:57:13 06/04/2026 |
| 158 |  Coincall |
CHZ/USD | $0.03891 | $21,940.48 | 21:00:16 06/04/2026 |
| 159 |  PrimeXBT |
CHZ/USDT | $0.03891 | $21,366.17 | 21:00:16 06/04/2026 |
| 160 |  CoinEx |
CHZ/USDT | $0.03893 | $21,041.07 | 20:59:53 06/04/2026 |
| 161 | Binance |
CHZ/BTC | $0.03883 | $19,836.95 | 20:56:42 06/04/2026 |
| 162 | TGEX |
CHZ/USDT | $0.03979 | $17,424.27 | 21:00:11 06/04/2026 |
| 163 |  WEEX |
CHZ/USDT | $0.03892 | $17,171.59 | 20:57:08 06/04/2026 |
| 164 | BtcTurk | Kripto |
CHZ/USDT | $0.03890 | $16,774.30 | 20:54:53 06/04/2026 |
| 165 | Coinbase Exchange |
CHZ/EUR | $0.03883 | $14,999.23 | 20:57:00 06/04/2026 |
| 166 | Bitrue |
CHZ/USDT | $0.03891 | $14,729.45 | 20:57:09 06/04/2026 |
| 167 | BYDFi |
CHZ/USDT | $0.03880 | $13,271.17 | 21:00:15 06/04/2026 |
| 168 |  XBO.com |
CHZ/USDT | $0.03894 | $12,218.88 | 21:00:09 06/04/2026 |
| 169 |  Dzengi.com |
CHZ/USD | $0.03878 | $12,148.12 | 21:00:13 06/04/2026 |
| 170 |  dYdX v4 |
CHZ/USD | $0.03910 | $11,987.99 | 21:01:26 06/04/2026 |
| 171 |  Bitstamp by Robinhood |
CHZ/USD | $0.03888 | $11,901.39 | 20:59:53 06/04/2026 |
| 172 |  NexDAX |
CHZ/USDT | $0.03889 | $11,848.35 | 21:00:11 06/04/2026 |
| 173 | Bitfinex |
CHZ/USD | $0.03905 | $10,949.81 | 20:59:53 06/04/2026 |
| 174 | Kraken |
CHZ/USD | $0.03914 | $10,710.94 | 20:59:26 06/04/2026 |
| 175 |  Globe Derivative Exchange |
CHZ/USD | $0.03893 | $8,535.57 | 21:00:16 06/04/2026 |
| 176 |  Kanga Exchange |
CHZ/USDT | $0.03886 | $8,151.34 | 20:57:11 06/04/2026 |
| 177 |  Aster |
CHZ/USDT | $0.03916 | $7,989.86 | 20:54:17 06/04/2026 |
| 178 |  Ulink |
CHZ/USDT | $0.06819 | $7,761.92 | 21:00:18 06/04/2026 |
| 179 | Paribu |
CHZ/USDT | $0.03881 | $7,431.95 | 20:59:30 06/04/2026 |
| 180 |  Blynex |
CHZ/USDT | $0.03887 | $7,318.69 | 20:54:09 06/04/2026 |
| 181 |  Crypto.com Exchange |
CHZ/USD | $0.03897 | $7,062.68 | 20:57:07 06/04/2026 |
| 182 | Crypto.com Exchange |
CHZ/USDT | $0.03907 | $6,027.98 | 20:57:07 06/04/2026 |
| 183 |  Niza.io |
CHZ/EUR | $0.03889 | $5,807.04 | 21:00:12 06/04/2026 |
| 184 | Kanga Exchange |
CHZ/USDC | $0.03889 | $5,567.18 | 20:57:11 06/04/2026 |
| 185 |  Bitlo |
CHZ/USDT | $0.03889 | $5,270.27 | 21:00:09 06/04/2026 |
| 186 | Coinbase Exchange |
CHZ/GBP | $0.03884 | $5,107.65 | 20:56:29 06/04/2026 |
| 187 |  Mercado Bitcoin |
CHZ/BRL | $0.03891 | $4,722.06 | 20:57:08 06/04/2026 |
| 188 |  HyperPay Futures |
CHZ/USDT | $0.03881 | $3,812.59 | 21:03:17 06/04/2026 |
| 189 |  SunX |
CHZ/USDT | $0.03890 | $3,332.23 | 21:00:18 06/04/2026 |
| 190 | CoinEx |
CHZ/BTC | $0.03899 | $3,270.10 | 20:59:53 06/04/2026 |
| 191 | Bitlo |
CHZ/TRY | $0.03880 | $2,895.03 | 21:00:09 06/04/2026 |
| 192 |  Bitso |
CHZ/USD | $0.03885 | $2,803.30 | 20:59:53 06/04/2026 |
| 193 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03977 | $2,693.73 | 20:53:35 06/04/2026 |
| 194 | Niza.io |
CHZ/USD | $0.03914 | $2,668.71 | 21:00:12 06/04/2026 |
| 195 | B2Z Exchange |
CHZ/USDC | $0.03892 | $2,292.45 | 21:00:12 06/04/2026 |
| 196 | BITmarkets |
CHZ/USDC | $0.03891 | $2,292.19 | 21:00:08 06/04/2026 |
| 197 |  TRIV |
CHZ/IDR | $0.03902 | $2,263.53 | 21:00:15 06/04/2026 |
| 198 | TRIV |
CHZ/USDT | $0.03890 | $2,263.53 | 21:00:15 06/04/2026 |
| 199 |  Binance TH |
CHZ/USDT | $0.03892 | $2,223.51 | 20:57:08 06/04/2026 |
| 200 | Bybit |
CHZ/USDC | $0.03890 | $2,132.07 | 20:54:08 06/04/2026 |
| 201 |  zondacrypto |
CHZ/USDC | $0.03929 | $2,121.92 | 20:54:07 06/04/2026 |
| 202 |  Foxbit |
CHZ/BRL | $0.03899 | $2,020.72 | 20:57:07 06/04/2026 |
| 203 |  CoinDCX |
CHZ/INR | $0.03940 | $2,020.31 | 20:57:11 06/04/2026 |
| 204 | OKX |
CHZ/TRY | $0.03896 | $995.15 | 20:56:53 06/04/2026 |
| 205 |  Gemini |
CHZ/USD | $0.03897 | $972.95 | 20:59:53 06/04/2026 |
| 206 | Crypto.com Exchange |
CHZ/USD | $0.03881 | $853.71 | 20:57:18 06/04/2026 |
| 207 |  Indodax |
CHZ/IDR | $0.03891 | $836.97 | 20:59:23 06/04/2026 |
| 208 | KuCoin |
CHZ/BTC | $0.03923 | $803.17 | 20:55:23 06/04/2026 |
| 209 | OKX |
CHZ/USD | $0.03923 | $798.32 | 20:56:53 06/04/2026 |
| 210 | Bitstamp by Robinhood |
CHZ/EUR | $0.03950 | $662.35 | 20:59:23 06/04/2026 |
| 211 |  5DAX |
CHZ/USDT | $0.03889 | $647.70 | 21:00:08 06/04/2026 |
| 212 | Bitfinex |
CHZ/USDT | $0.03499 | $646.74 | 20:57:15 06/04/2026 |
| 213 |  Bitkub |
CHZ/THB | $0.03878 | $544.47 | 20:54:07 06/04/2026 |
| 214 |  Flipster |
CHZ/USDT | $0.03884 | $352.74 | 21:00:15 06/04/2026 |
| 215 | Coinbase Exchange |
CHZ/USDT | $0.03879 | $341.30 | 20:56:29 06/04/2026 |
| 216 |  Young Platform |
CHZ/EUR | $0.03907 | $325.29 | 21:00:12 06/04/2026 |
| 217 | OKX |
CHZ/EUR | $0.03881 | $312.77 | 20:56:24 06/04/2026 |
| 218 |  Tokocrypto |
CHZ/USDT | $0.03892 | $233.41 | 20:57:08 06/04/2026 |
| 219 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.03974 | $144.97 | 19:19:59 06/04/2026 |
| 220 |  Binance.US |
CHZ/USDT | $0.03989 | $139.78 | 20:59:53 06/04/2026 |
| 221 |  Coins.ph |
CHZ/PHP | $0.03742 | $110.21 | 21:00:13 06/04/2026 |
| 222 | OKX |
CHZ/USDC | $0.03917 | $87.14 | 20:56:24 06/04/2026 |
| 223 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03968 | $86.76 | 20:05:59 06/04/2026 |
| 224 |  Uniswap v2 |
CHZ/WETH | $0.03969 | $63.49 | 20:05:59 06/04/2026 |
| 225 |  Bitbns |
CHZ/INR | $0.02829 | $51.84 | 20:54:09 06/04/2026 |
| 226 | PointPay |
CHZ/USDC | $0.03890 | $42.65 | 20:57:07 06/04/2026 |
| 227 |  CEX.IO |
CHZ/EUR | $0.03898 | $25.73 | 20:51:15 06/04/2026 |
| 228 |  Coincheck |
CHZ/JPY | $0.04076 | $25.07 | 20:57:12 06/04/2026 |
| 229 | Bitazza |
CHZ/THB | $0.03887 | $23.14 | 21:00:08 06/04/2026 |
| 230 | CEX.IO |
CHZ/USD | $0.03894 | $19.57 | 20:51:15 06/04/2026 |
| 231 | Bitcoiva |
CHZ/INR | $0.03955 | $17.85 | 21:00:09 06/04/2026 |
| 232 |  NovaDAX |
CHZ/BRL | $0.03883 | $14.39 | 20:57:07 06/04/2026 |
| 233 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.03965 | $6.34 | 06:10:35 06/04/2026 |
| 234 |  WazirX |
CHZ/USDT | $0.03848 | $6.00 | 21:00:13 06/04/2026 |
| 235 | CEX.IO |
CHZ/USDT | $0.03890 | $3.91 | 20:51:15 06/04/2026 |
| 236 |  Unocoin |
CHZ/INR | $0.04087 | $2.87 | 20:54:09 06/04/2026 |
| 237 |  ChangeNOW |
CHZ/BTC | $0.03950 | $0.3418 | 21:00:08 06/04/2026 |
| 238 |  Poloniex |
CHZ/USDT | $0.03776 | $0 | 20:53:53 06/04/2026 |
| 239 | HitBTC |
CHZ/USDC | $0.04181 | $0 | 20:54:08 06/04/2026 |
| 240 | HitBTC |
CHZ/USDT | $0.04132 | $0 | 21:00:23 06/04/2026 |
| 241 |  Korbit |
CHZ/KRW | $0.03865 | $0 | 20:54:09 06/04/2026 |
| 242 | Upbit |
CHZ/BTC | $0.04446 | $0 | 20:56:23 06/04/2026 |
| 243 |  ZebPay |
CHZ/INR | $0.04065 | $0 | 20:54:07 06/04/2026 |
| 244 |  Coinmetro |
CHZ/USDT | $0.03895 | $0 | 21:00:09 06/04/2026 |
| 245 |  CoinJar |
CHZ/AUD | $0.04084 | $0 | 21:00:27 06/04/2026 |
| 246 | CoinJar |
CHZ/GBP | $0.03524 | $0 | 21:00:27 06/04/2026 |
| 247 | CoinJar |
CHZ/USD | $0.03576 | $0 | 21:00:27 06/04/2026 |
| 248 | CoinJar |
CHZ/USDC | $0.04079 | $0 | 21:00:27 06/04/2026 |
| 249 | Tokocrypto |
CHZ/BNB | $0.03477 | $0 | 20:57:08 06/04/2026 |
| 250 | Tokocrypto |
CHZ/BTC | $0.03885 | $0 | 20:57:08 06/04/2026 |
| 251 | Tokocrypto |
CHZ/USDC | $0.03884 | $0 | 20:57:08 06/04/2026 |
| 252 |  digitalexchange.id |
CHZ/IDR | $0.03873 | $0 | 20:57:07 06/04/2026 |
| 253 | FMFW.io |
CHZ/USDC | $0.04181 | $0 | 20:57:13 06/04/2026 |
| 254 |  Giottus |
CHZ/INR | $0.03453 | $0 | 20:33:13 06/04/2026 |
| 255 | Giottus |
CHZ/USDT | $0.03899 | $0 | 20:33:13 06/04/2026 |
| 256 | Changelly PRO |
CHZ/USDC | $0.04181 | $0 | 20:57:11 06/04/2026 |
| 257 |  WOO X |
CHZ/USDT | $0.03886 | $0 | 20:57:15 06/04/2026 |
| 258 | WOO X |
CHZ/USDT | $0.03893 | $0 | 20:57:08 06/04/2026 |
| 259 |  Bullish |
CHZ/USDC | $0.04519 | $0 | 21:00:08 06/04/2026 |
| 260 | Bullish |
CHZ/USDT | $0.04274 | $0 | 21:00:08 06/04/2026 |
| 261 |  SmarDex |
CHZ/USDT | $0.03883 | $0 | 20:57:07 06/04/2026 |
| 262 |  ONUS Pro |
CHZ/VNDC | $0.03959 | $0 | 16:42:10 03/04/2026 |
| 263 |  Cube Exchange |
CHZ/USDC | $0.04099 | $0 | 21:00:07 06/04/2026 |
| 264 |  ADEN |
CHZ/USDT | $0.03890 | $0 | 21:03:45 06/04/2026 |
| 265 |  Gate US |
CHZ/USDT | $0.03894 | $0 | 21:00:11 06/04/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 06/04/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,755,412 với tỷ giá $0.03890.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.