Chiliz CHZ
Xếp hạng #87
04:54:00 13/02/2026
Giá Chiliz (CHZ)
$0.03962 0.71%
0.0000006022 BTC
1,043 VND
Thấp: $0.03855
Cao: $0.04070
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
CHZ/USDT | $0.03938 | $91,259,077 | 04:06:17 13/02/2026 |
| 2 |  TruBit Pro Exchange |
CHZ/USDT | $0.03939 | $26,654,439 | 04:03:15 13/02/2026 |
| 3 |  CoinP |
CHZ/USDT | $0.03937 | $17,848,557 | 04:03:16 13/02/2026 |
| 4 |  Koinbay |
CHZ/USDT | $0.08678 | $17,624,340 | 04:03:15 13/02/2026 |
| 5 |  Binance |
CHZ/USDT | $0.03926 | $14,559,084 | 03:54:16 13/02/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.03943 | $11,633,724 | 03:42:15 13/02/2026 |
| 7 |  WhiteBIT |
CHZ/USDT | $0.03928 | $10,504,666 | 03:57:15 13/02/2026 |
| 8 |  Ju.com |
CHZ/USDT | $0.04132 | $10,359,767 | 13:45:16 09/02/2026 |
| 9 |  AscendEX |
CHZ/USDT | $0.03931 | $9,503,344 | 04:00:15 13/02/2026 |
| 10 |  Biconomy.com |
CHZ/USDT | $0.03922 | $5,481,564 | 03:51:15 13/02/2026 |
| 11 |  Tapbit |
CHZ/USDT | $0.03930 | $5,466,949 | 03:57:15 13/02/2026 |
| 12 |  OKX |
CHZ/USDT | $0.03924 | $5,220,051 | 03:56:01 13/02/2026 |
| 13 |  BVOX |
CHZ/USDT | $0.03930 | $4,782,979 | 03:57:15 13/02/2026 |
| 14 |  CoinW |
CHZ/USDT | $0.03927 | $4,602,507 | 03:57:15 13/02/2026 |
| 15 |  BiKing |
CHZ/USDT | $0.03939 | $4,328,469 | 04:06:18 13/02/2026 |
| 16 |  Millionero |
CHZ/USDT | $0.03939 | $3,785,628 | 04:06:15 13/02/2026 |
| 17 |  XXKK |
CHZ/USDT | $0.03988 | $3,669,172 | 04:03:14 13/02/2026 |
| 18 |  KTX |
CHZ/USDT | $0.03943 | $3,480,582 | 04:06:12 13/02/2026 |
| 19 |  Bitrue |
CHZ/USDT | $0.03931 | $3,446,681 | 04:00:16 13/02/2026 |
| 20 | Binance |
CHZ/USDT | $0.03929 | $3,080,217 | 03:56:54 13/02/2026 |
| 21 | CoinP |
CHZ/USDT | $0.03942 | $3,056,510 | 04:06:10 13/02/2026 |
| 22 |  Ourbit |
CHZ/USDT | $0.03928 | $2,970,289 | 03:57:15 13/02/2026 |
| 23 |  Batonex |
CHZ/USDT | $0.03937 | $2,757,179 | 04:03:07 13/02/2026 |
| 24 | WhiteBIT |
CHZ/USDT | $0.03933 | $2,754,188 | 03:57:11 13/02/2026 |
| 25 |  MEXC |
CHZ/USDT | $0.03929 | $2,703,461 | 03:57:11 13/02/2026 |
| 26 |  BitMart |
CHZ/USDT | $0.03930 | $2,644,414 | 03:57:12 13/02/2026 |
| 27 |  Deepcoin |
CHZ/USDT | $0.03928 | $2,588,838 | 03:57:15 13/02/2026 |
| 28 |  BTSE |
CHZ/USDT | $0.03921 | $2,513,701 | 03:51:15 13/02/2026 |
| 29 |  Bybit |
CHZ/USDT | $0.03926 | $2,445,435 | 03:54:16 13/02/2026 |
| 30 |  B2Z Exchange |
CHZ/USD | $0.03936 | $2,443,088 | 04:06:15 13/02/2026 |
| 31 |  BITmarkets |
CHZ/USDT | $0.03942 | $2,439,904 | 04:03:16 13/02/2026 |
| 32 |  Coinlocally |
CHZ/USDT | $0.03938 | $2,279,718 | 04:06:16 13/02/2026 |
| 33 |  YEX |
CHZ/USDT | $0.03932 | $2,260,384 | 04:00:17 13/02/2026 |
| 34 |  Toobit |
CHZ/USDT | $0.03929 | $1,987,318 | 03:57:15 13/02/2026 |
| 35 |  CoinChief |
CHZ/USDT | $0.03944 | $1,811,270 | 04:03:12 13/02/2026 |
| 36 | Darkex Exchange |
CHZ/USDT | $0.03942 | $1,799,266 | 04:06:08 13/02/2026 |
| 37 |  HTX |
CHZ/USDT | $0.03931 | $1,789,220 | 03:59:54 13/02/2026 |
| 38 |  CRMClick |
CHZ/USDT | $0.03933 | $1,786,543 | 04:00:10 13/02/2026 |
| 39 |  Bitget |
CHZ/USDT | $0.03921 | $1,778,593 | 03:54:15 13/02/2026 |
| 40 |  Cofinex |
CHZ/USDT | $0.03933 | $1,771,856 | 04:06:17 13/02/2026 |
| 41 |  Websea |
CHZ/USDT | $0.03932 | $1,627,984 | 04:00:09 13/02/2026 |
| 42 |  BitGW Exchange |
CHZ/USDT | $0.03945 | $1,613,952 | 04:06:13 13/02/2026 |
| 43 |  Gleec BTC |
CHZ/BTC | $0.03942 | $1,596,570 | 04:06:10 13/02/2026 |
| 44 |  Changelly PRO |
CHZ/BTC | $0.03945 | $1,596,121 | 04:03:07 13/02/2026 |
| 45 |  FMFW.io |
CHZ/BTC | $0.03927 | $1,592,304 | 03:54:12 13/02/2026 |
| 46 |  HitBTC |
CHZ/BTC | $0.03924 | $1,591,206 | 03:54:07 13/02/2026 |
| 47 | OKX |
CHZ/USDT | $0.03932 | $1,570,176 | 03:56:54 13/02/2026 |
| 48 |  Gems Trade |
CHZ/USDT | $0.03945 | $1,568,363 | 04:06:09 13/02/2026 |
| 49 | BiKing |
CHZ/USDT | $0.03945 | $1,568,289 | 04:06:14 13/02/2026 |
| 50 |  4E |
CHZ/USDT | $0.03943 | $1,517,734 | 04:06:19 13/02/2026 |
| 51 |  BTCC |
CHZ/USDT | $0.03928 | $1,513,316 | 03:57:16 13/02/2026 |
| 52 |  Hotcoin |
CHZ/USDT | $0.03930 | $1,395,111 | 04:00:18 13/02/2026 |
| 53 |  Top.one |
CHZ/USDT | $0.03942 | $1,333,700 | 04:09:22 13/02/2026 |
| 54 |  Upbit |
CHZ/KRW | $0.04018 | $1,271,830 | 03:56:54 13/02/2026 |
| 55 |  Pionex |
CHZ/USDT | $0.03931 | $1,243,044 | 03:57:12 13/02/2026 |
| 56 |  Phemex |
CHZ/USDT | $0.03926 | $1,139,056 | 03:57:16 13/02/2026 |
| 57 |  Bibox |
CHZ/USDT | $0.03487 | $1,125,893 | 04:06:10 13/02/2026 |
| 58 |  YUBIT |
CHZ/USDT | $0.03936 | $1,108,553 | 04:00:08 13/02/2026 |
| 59 |  Picol |
CHZ/USDT | $0.03943 | $1,090,658 | 04:06:09 13/02/2026 |
| 60 |  EagleX |
CHZ/USDT | $0.03944 | $1,082,023 | 04:06:08 13/02/2026 |
| 61 |  BlockFin |
CHZ/USDT | $0.03952 | $1,074,318 | 04:06:09 13/02/2026 |
| 62 |  DigiFinex |
CHZ/USDT | $0.03930 | $963,992 | 03:57:07 13/02/2026 |
| 63 |  Aivora Exchange |
CHZ/USDT | $0.02796 | $934,619 | 04:06:16 13/02/2026 |
| 64 |  NovaEx |
CHZ/USDT | $0.03939 | $839,660 | 04:06:16 13/02/2026 |
| 65 |  Bitunix |
CHZ/USDT | $0.03926 | $830,109 | 03:51:15 13/02/2026 |
| 66 | CoinW |
CHZ/USDT | $0.03929 | $817,407 | 03:57:11 13/02/2026 |
| 67 | Hotcoin |
CHZ/USDT | $0.03932 | $800,054 | 04:01:12 13/02/2026 |
| 68 |  LBank |
CHZ/USDT | $0.03929 | $797,918 | 03:57:14 13/02/2026 |
| 69 | KTX |
CHZ/USDT | $0.03940 | $793,826 | 04:06:15 13/02/2026 |
| 70 |  BitDelta |
CHZ/USDT | $0.03937 | $780,508 | 04:03:10 13/02/2026 |
| 71 |  VOOX Exchange |
CHZ/USDT | $0.03932 | $761,958 | 04:00:18 13/02/2026 |
| 72 |  Zoomex |
CHZ/USDT | $0.03925 | $733,492 | 03:57:15 13/02/2026 |
| 73 |  Gate |
CHZ/USDT | $0.03924 | $725,339 | 03:54:19 13/02/2026 |
| 74 | BlockFin |
CHZ/USDT | $0.03939 | $692,922 | 04:06:15 13/02/2026 |
| 75 |  KCEX |
CHZ/USDT | $0.03927 | $673,407 | 03:57:15 13/02/2026 |
| 76 |  BYDFi |
CHZ/USDT | $0.03947 | $659,046 | 04:03:20 13/02/2026 |
| 77 |  BloFin |
CHZ/USDT | $0.03939 | $642,574 | 04:00:10 13/02/2026 |
| 78 |  SuperEx |
CHZ/USDT | $0.03936 | $587,394 | 03:57:11 13/02/2026 |
| 79 |  XT.COM |
CHZ/USDT | $0.03927 | $542,881 | 03:57:13 13/02/2026 |
| 80 |  ASTX |
CHZ/USDT | $0.03947 | $539,433 | 04:06:09 13/02/2026 |
| 81 | Phemex |
CHZ/USDT | $0.03935 | $537,247 | 03:57:12 13/02/2026 |
| 82 | TruBit Pro Exchange |
CHZ/USDT | $0.03965 | $536,820 | 12:57:07 12/02/2026 |
| 83 |  ONUS Pro |
CHZ/VNDC | $0.03932 | $474,063 | 03:57:16 13/02/2026 |
| 84 | Ourbit |
CHZ/USDT | $0.03928 | $441,016 | 03:54:08 13/02/2026 |
| 85 | Bitget |
CHZ/USDT | $0.03928 | $439,433 | 03:54:07 13/02/2026 |
| 86 |  Coinstore |
CHZ/USDT | $0.03923 | $438,424 | 03:57:11 13/02/2026 |
| 87 | Toobit |
CHZ/USDT | $0.03931 | $438,113 | 03:57:08 13/02/2026 |
| 88 |  BitTap |
CHZ/USDT | $0.03936 | $436,507 | 04:06:16 13/02/2026 |
| 89 |  KuCoin |
CHZ/USDT | $0.03924 | $403,611 | 03:57:23 13/02/2026 |
| 90 | Bybit |
CHZ/USDT | $0.03928 | $390,464 | 03:54:09 13/02/2026 |
| 91 |  EXMO.ME |
CHZ/USDT | $0.03935 | $383,059 | 04:03:10 13/02/2026 |
| 92 |  EXMO |
CHZ/USDT | $0.03925 | $382,414 | 04:00:08 13/02/2026 |
| 93 | Gleec BTC |
CHZ/USDT | $0.03943 | $372,050 | 04:06:10 13/02/2026 |
| 94 |  Mandala Exchange |
CHZ/USDT | $0.03929 | $371,958 | 03:54:14 13/02/2026 |
| 95 | FMFW.io |
CHZ/USD | $0.03929 | $371,825 | 03:54:12 13/02/2026 |
| 96 | HitBTC |
CHZ/USDT | $0.03929 | $371,569 | 03:54:07 13/02/2026 |
| 97 | Tapbit |
CHZ/USDT | $0.03930 | $369,710 | 03:57:10 13/02/2026 |
| 98 | KCEX |
CHZ/USDT | $0.03928 | $350,975 | 03:57:11 13/02/2026 |
| 99 | Binance |
CHZ/USDC | $0.03931 | $325,643 | 03:56:54 13/02/2026 |
| 100 | Binance |
CHZ/TRY | $0.03934 | $319,047 | 03:56:54 13/02/2026 |
| 101 | OrangeX |
CHZ/USDT | $0.03947 | $309,779 | 03:42:09 13/02/2026 |
| 102 | BTCC |
CHZ/USDT | $0.03930 | $307,870 | 03:57:08 13/02/2026 |
| 103 |  Azbit |
CHZ/USDT | $0.03932 | $302,303 | 03:57:11 13/02/2026 |
| 104 |  Bitcoiva |
CHZ/USDT | $0.03944 | $296,912 | 04:06:09 13/02/2026 |
| 105 |  BingX |
CHZ/USDT | $0.03928 | $272,773 | 03:54:07 13/02/2026 |
| 106 |  Paribu |
CHZ/TRY | $0.03932 | $262,889 | 04:05:23 13/02/2026 |
| 107 | Bitunix |
CHZ/USDT | $0.03927 | $252,936 | 03:51:07 13/02/2026 |
| 108 |  Qmall Exchange |
CHZ/USDT | $0.03938 | $249,008 | 04:03:10 13/02/2026 |
| 109 | KuCoin |
CHZ/USDT | $0.03926 | $235,402 | 03:59:53 13/02/2026 |
| 110 |  Bitazza |
CHZ/USDT | $0.03959 | $230,358 | 04:06:08 13/02/2026 |
| 111 | Gate |
CHZ/USDT | $0.03931 | $222,709 | 03:56:54 13/02/2026 |
| 112 | WhiteBIT |
CHZ/TRY | $0.03923 | $220,192 | 03:57:11 13/02/2026 |
| 113 | VOOX Exchange |
CHZ/USDT | $0.03937 | $202,201 | 04:00:08 13/02/2026 |
| 114 |  Binance TR |
CHZ/TRY | $0.03930 | $199,654 | 03:57:14 13/02/2026 |
| 115 | WhiteBIT |
CHZ/USDC | $0.03924 | $188,301 | 03:57:11 13/02/2026 |
| 116 | Biconomy.com |
CHZ/USDT | $0.03927 | $180,641 | 03:51:07 13/02/2026 |
| 117 |  GroveX |
CHZ/USDT | $0.03943 | $178,045 | 04:06:09 13/02/2026 |
| 118 | Coinlocally |
CHZ/USDT | $0.03937 | $176,312 | 04:06:09 13/02/2026 |
| 119 |  Coinbase Exchange |
CHZ/USD | $0.03950 | $168,272 | 03:56:59 13/02/2026 |
| 120 | Zoomex |
CHZ/USDT | $0.03928 | $156,176 | 03:54:14 13/02/2026 |
| 121 |  BitbabyExchange |
CHZ/USDT | $0.03930 | $153,969 | 03:57:10 13/02/2026 |
| 122 | Biconomy.com |
CHZ/USDC | $0.03930 | $143,224 | 03:51:07 13/02/2026 |
| 123 | AscendEX |
CHZ/USDT | $0.03952 | $140,550 | 04:00:08 13/02/2026 |
| 124 | Aivora Exchange |
CHZ/USDT | $0.03944 | $133,886 | 04:06:11 13/02/2026 |
| 125 |  Kraken |
CHZ/EUR | $0.03936 | $115,245 | 03:59:54 13/02/2026 |
| 126 |  Bit2Me |
CHZ/EUR | $0.03936 | $114,151 | 04:00:07 13/02/2026 |
| 127 |  Bitfinex |
CHZ/USDT | $0.03928 | $111,318 | 03:59:53 13/02/2026 |
| 128 |  BtcTurk | Kripto |
CHZ/TRY | $0.03939 | $106,520 | 03:58:53 13/02/2026 |
| 129 |  Bitcastle |
CHZ/USDT | $0.03942 | $101,683 | 04:03:12 13/02/2026 |
| 130 | Coinbase Exchange |
CHZ/EUR | $0.03929 | $96,989.71 | 03:56:59 13/02/2026 |
| 131 |  CEEX exchange |
CHZ/USDT | $0.03937 | $95,661.28 | 04:06:11 13/02/2026 |
| 132 | BloFin |
CHZ/USDT | $0.03946 | $94,868.88 | 03:45:16 13/02/2026 |
| 133 |  LeveX |
CHZ/USDT | $0.03939 | $88,518.95 | 04:06:16 13/02/2026 |
| 134 |  ICRYPEX |
CHZ/USDT | $0.03907 | $86,332.66 | 04:03:08 13/02/2026 |
| 135 |  Bitvavo |
CHZ/EUR | $0.03937 | $80,964.91 | 03:57:11 13/02/2026 |
| 136 |  PointPay |
CHZ/USDT | $0.03933 | $79,465.99 | 04:00:08 13/02/2026 |
| 137 | Koinbay |
CHZ/USDT | $0.03947 | $75,489.33 | 04:03:12 13/02/2026 |
| 138 |  Cryptomus |
CHZ/USDT | $0.03939 | $72,015.66 | 04:06:08 13/02/2026 |
| 139 | Pionex |
CHZ/USDT | $0.03928 | $70,452.57 | 03:57:16 13/02/2026 |
| 140 |  FIXT |
CHZ/USDT | $0.03942 | $62,193.80 | 04:09:15 13/02/2026 |
| 141 |  Dex-Trade |
CHZ/USDT | $0.03934 | $59,455.75 | 04:00:09 13/02/2026 |
| 142 |  Bithumb |
CHZ/KRW | $0.04023 | $55,926.26 | 03:59:54 13/02/2026 |
| 143 | MEXC |
CHZ/USDC | $0.03929 | $54,006.08 | 03:57:11 13/02/2026 |
| 144 | Cofinex |
CHZ/USDT | $0.03944 | $53,873.98 | 04:06:08 13/02/2026 |
| 145 |  BigONE |
CHZ/USDT | $0.03985 | $53,793.59 | 04:00:07 13/02/2026 |
| 146 |  Bitso |
CHZ/USD | $0.03945 | $52,124.04 | 04:02:53 13/02/2026 |
| 147 |  PrimeXBT |
CHZ/USDT | $0.03942 | $49,477.16 | 04:06:16 13/02/2026 |
| 148 |  TGEX |
CHZ/USDT | $0.03938 | $48,740.95 | 04:06:15 13/02/2026 |
| 149 |  ZKE |
CHZ/USDT | $0.03947 | $45,617.17 | 04:03:12 13/02/2026 |
| 150 |  Bitbank |
CHZ/JPY | $0.03958 | $43,182.26 | 04:00:09 13/02/2026 |
| 151 | BVOX |
CHZ/USDT | $0.03927 | $40,551.92 | 03:57:10 13/02/2026 |
| 152 | HTX |
CHZ/USDT | $0.03923 | $37,945.78 | 03:57:16 13/02/2026 |
| 153 | CRMClick |
CHZ/USDT | $0.03930 | $37,864.50 | 04:00:15 13/02/2026 |
| 154 | BTSE |
CHZ/USDT | $0.03927 | $33,948.88 | 03:54:07 13/02/2026 |
| 155 | BITmarkets |
CHZ/USDT | $0.03934 | $33,071.26 | 04:03:12 13/02/2026 |
| 156 | B2Z Exchange |
CHZ/USDT | $0.03941 | $33,068.67 | 04:06:11 13/02/2026 |
| 157 |  Coincall |
CHZ/USD | $0.03943 | $32,136.70 | 04:09:16 13/02/2026 |
| 158 | Bitrue |
CHZ/USDC | $0.03933 | $30,120.50 | 04:00:07 13/02/2026 |
| 159 | Binance |
CHZ/BTC | $0.03987 | $29,752.50 | 03:56:54 13/02/2026 |
| 160 |  BlueBit |
CHZ/USDT | $0.03934 | $29,405.26 | 04:06:09 13/02/2026 |
| 161 |  Niza.io |
CHZ/EUR | $0.03956 | $29,198.01 | 03:54:07 13/02/2026 |
| 162 | B2Z Exchange |
CHZ/USD | $0.03943 | $28,300.87 | 04:06:11 13/02/2026 |
| 163 | BITmarkets |
CHZ/USD | $0.03943 | $28,275.22 | 04:03:12 13/02/2026 |
| 164 | BtcTurk | Kripto |
CHZ/USDT | $0.03946 | $28,244.07 | 03:58:53 13/02/2026 |
| 165 | Kraken |
CHZ/USD | $0.03985 | $25,119.78 | 03:59:54 13/02/2026 |
| 166 |  CoinEx |
CHZ/USDT | $0.03955 | $23,511.48 | 03:59:54 13/02/2026 |
| 167 | Bitfinex |
CHZ/USD | $0.03937 | $21,439.12 | 03:59:53 13/02/2026 |
| 168 |  WEEX |
CHZ/USDT | $0.03931 | $21,428.89 | 03:57:12 13/02/2026 |
| 169 |  CoinUp.io |
CHZ/USDT | $0.03931 | $21,214.85 | 03:57:11 13/02/2026 |
| 170 |  WOO X |
CHZ/USDT | $0.03936 | $18,471.07 | 04:00:15 13/02/2026 |
| 171 | Bitrue |
CHZ/USDT | $0.03933 | $18,162.70 | 04:00:07 13/02/2026 |
| 172 | BYDFi |
CHZ/USDT | $0.03937 | $17,319.16 | 04:03:15 13/02/2026 |
| 173 |  Bitstamp by Robinhood |
CHZ/USD | $0.03943 | $16,729.00 | 03:59:53 13/02/2026 |
| 174 | Coinbase Exchange |
CHZ/GBP | $0.03950 | $13,016.15 | 03:56:29 13/02/2026 |
| 175 |  XBO.com |
CHZ/USDT | $0.03944 | $12,325.31 | 04:06:11 13/02/2026 |
| 176 |  Mercado Bitcoin |
CHZ/BRL | $0.03937 | $10,935.77 | 04:00:07 13/02/2026 |
| 177 |  Kanga Exchange |
CHZ/USDC | $0.03919 | $9,026.68 | 03:54:07 13/02/2026 |
| 178 | Kanga Exchange |
CHZ/USDT | $0.03935 | $7,014.17 | 03:54:07 13/02/2026 |
| 179 | Paribu |
CHZ/USDT | $0.04209 | $6,799.07 | 04:02:24 13/02/2026 |
| 180 | Niza.io |
CHZ/USD | $0.03985 | $6,290.75 | 03:54:07 13/02/2026 |
| 181 |  LATOKEN |
CHZ/USDT | $0.03950 | $6,260.42 | 03:54:07 13/02/2026 |
| 182 |  MGBX |
CHZ/USDT | $0.03942 | $5,996.17 | 04:03:11 13/02/2026 |
| 183 |  HyperPay Futures |
CHZ/USDT | $0.03941 | $5,715.11 | 04:09:16 13/02/2026 |
| 184 | TGEX |
CHZ/USDT | $0.03917 | $5,655.83 | 04:00:07 13/02/2026 |
| 185 |  Crypto.com Exchange |
CHZ/USD | $0.03951 | $5,356.04 | 03:57:11 13/02/2026 |
| 186 |  SunX |
CHZ/USDT | $0.03940 | $5,206.11 | 04:06:18 13/02/2026 |
| 187 | Coinbase Exchange |
CHZ/USDT | $0.03947 | $5,195.18 | 03:56:59 13/02/2026 |
| 188 | Bitstamp by Robinhood |
CHZ/EUR | $0.03929 | $5,155.86 | 03:59:53 13/02/2026 |
| 189 |  Bitlo |
CHZ/USDT | $0.03927 | $5,113.45 | 04:03:11 13/02/2026 |
| 190 | PointPay |
CHZ/USDC | $0.03937 | $4,414.18 | 04:00:08 13/02/2026 |
| 191 | Bybit |
CHZ/USDC | $0.03978 | $4,003.20 | 03:54:09 13/02/2026 |
| 192 |  Blynex |
CHZ/USDT | $0.03940 | $3,934.21 | 04:03:10 13/02/2026 |
| 193 | CoinEx |
CHZ/BTC | $0.03931 | $3,317.52 | 03:59:54 13/02/2026 |
| 194 |  Gemini |
CHZ/USD | $0.03968 | $3,147.72 | 03:59:54 13/02/2026 |
| 195 |  TRIV |
CHZ/IDR | $0.03956 | $2,771.22 | 04:06:15 13/02/2026 |
| 196 | TRIV |
CHZ/USDT | $0.03944 | $2,771.22 | 04:06:15 13/02/2026 |
| 197 |  Globe Derivative Exchange |
CHZ/USD | $0.03942 | $2,629.31 | 04:06:16 13/02/2026 |
| 198 | BITmarkets |
CHZ/USDC | $0.03943 | $2,354.55 | 04:03:12 13/02/2026 |
| 199 | B2Z Exchange |
CHZ/USDC | $0.03947 | $2,353.23 | 04:06:11 13/02/2026 |
| 200 | OKX |
CHZ/USD | $0.03981 | $2,249.70 | 03:56:54 13/02/2026 |
| 201 | Crypto.com Exchange |
CHZ/USDT | $0.04002 | $2,058.55 | 03:57:11 13/02/2026 |
| 202 |  Indodax |
CHZ/IDR | $0.03995 | $1,958.38 | 04:05:24 13/02/2026 |
| 203 | ONUS Pro |
CHZ/VNDC | $0.03933 | $1,735.65 | 03:57:10 13/02/2026 |
| 204 |  Foxbit |
CHZ/BRL | $0.03908 | $1,700.90 | 04:00:14 13/02/2026 |
| 205 | Bitlo |
CHZ/TRY | $0.03941 | $1,678.81 | 04:03:11 13/02/2026 |
| 206 |  Binance TH |
CHZ/USDT | $0.03931 | $1,610.62 | 03:57:10 13/02/2026 |
| 207 |  NovaDAX |
CHZ/BRL | $0.03905 | $1,485.43 | 03:54:08 13/02/2026 |
| 208 |  Bitkub |
CHZ/THB | $0.02961 | $1,247.54 | 04:00:09 13/02/2026 |
| 209 | Binance |
CHZ/BNB | $0.03929 | $1,204.57 | 03:56:42 13/02/2026 |
| 210 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03934 | $1,151.71 | 03:07:23 13/02/2026 |
| 211 | OKX |
CHZ/EUR | $0.03946 | $1,134.10 | 03:56:54 13/02/2026 |
| 212 |  CoinDCX |
CHZ/INR | $0.04159 | $1,033.30 | 03:54:17 13/02/2026 |
| 213 |  5DAX |
CHZ/USDT | $0.03949 | $677.42 | 04:06:08 13/02/2026 |
| 214 |  NexDAX |
CHZ/USDT | $0.03945 | $520.87 | 04:03:13 13/02/2026 |
| 215 |  Young Platform |
CHZ/EUR | $0.03965 | $509.68 | 04:06:12 13/02/2026 |
| 216 | Crypto.com Exchange |
CHZ/USD | $0.03949 | $408.72 | 03:57:16 13/02/2026 |
| 217 |  ChangeNOW |
CHZ/BTC | $0.03782 | $342.05 | 04:06:10 13/02/2026 |
| 218 |  Binance.US |
CHZ/USDT | $0.03921 | $331.56 | 03:59:53 13/02/2026 |
| 219 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.03956 | $307.54 | 03:49:47 13/02/2026 |
| 220 |  Flipster |
CHZ/USDT | $0.03929 | $268.39 | 04:03:16 13/02/2026 |
| 221 | KuCoin |
CHZ/BTC | $0.03968 | $220.56 | 03:59:53 13/02/2026 |
| 222 | Bitazza |
CHZ/THB | $0.04054 | $128.42 | 04:06:08 13/02/2026 |
| 223 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03944 | $123.98 | 01:13:59 13/02/2026 |
| 224 |  Coins.ph |
CHZ/PHP | $0.03869 | $113.97 | 04:00:07 13/02/2026 |
| 225 |  Tokocrypto |
CHZ/USDT | $0.03931 | $102.81 | 03:57:11 13/02/2026 |
| 226 |  ZebPay |
CHZ/INR | $0.04214 | $101.68 | 04:03:10 13/02/2026 |
| 227 | Bitcoiva |
CHZ/INR | $0.04141 | $73.59 | 04:06:09 13/02/2026 |
| 228 |  Coincheck |
CHZ/JPY | $0.03862 | $72.71 | 03:57:11 13/02/2026 |
| 229 |  dYdX v4 |
CHZ/USD | $0.04040 | $53.73 | 04:10:19 13/02/2026 |
| 230 |  Uniswap v2 |
CHZ/WETH | $0.03915 | $44.83 | 22:39:11 12/02/2026 |
| 231 |  WazirX |
CHZ/USDT | $0.03957 | $43.13 | 04:06:09 13/02/2026 |
| 232 |  Dzengi.com |
CHZ/USD | $0.03918 | $38.35 | 04:03:12 13/02/2026 |
| 233 | Upbit |
CHZ/BTC | $0.04011 | $33.23 | 03:56:54 13/02/2026 |
| 234 |  CEX.IO |
CHZ/EUR | $0.03964 | $28.02 | 04:00:09 13/02/2026 |
| 235 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.03933 | $27.54 | 03:07:23 13/02/2026 |
| 236 | CEX.IO |
CHZ/USDT | $0.03937 | $21.23 | 04:00:09 13/02/2026 |
| 237 | CEX.IO |
CHZ/USD | $0.03950 | $16.75 | 04:00:09 13/02/2026 |
| 238 | Bitfinex |
CHZ/USDT | $0.03965 | $11.90 | 03:57:15 13/02/2026 |
| 239 |  Unocoin |
CHZ/INR | $0.1457 | $2.83 | 04:00:11 13/02/2026 |
| 240 |  Gate US |
CHZ/USDT | $0.03948 | $0.05470 | 04:06:08 13/02/2026 |
| 241 |  Poloniex |
CHZ/USDT | $0.03797 | $0 | 03:59:23 13/02/2026 |
| 242 | HitBTC |
CHZ/USDC | $0.03915 | $0 | 03:54:07 13/02/2026 |
| 243 | HitBTC |
CHZ/USDT | $0.04433 | $0 | 04:03:15 13/02/2026 |
| 244 |  zondacrypto |
CHZ/USDC | $0.04009 | $0 | 03:51:07 13/02/2026 |
| 245 |  Korbit |
CHZ/KRW | $0.04006 | $0 | 04:00:11 13/02/2026 |
| 246 |  Bitbns |
CHZ/INR | $0.02903 | $0 | 04:06:10 13/02/2026 |
| 247 |  Coinmetro |
CHZ/USDT | $0.03942 | $0 | 04:03:10 13/02/2026 |
| 248 |  CoinJar |
CHZ/AUD | $0.04704 | $0 | 03:48:45 13/02/2026 |
| 249 | CoinJar |
CHZ/EUR | $0.09731 | $0 | 03:48:45 13/02/2026 |
| 250 | CoinJar |
CHZ/GBP | $0.04575 | $0 | 03:48:45 13/02/2026 |
| 251 | CoinJar |
CHZ/USD | $0.04588 | $0 | 03:48:45 13/02/2026 |
| 252 | CoinJar |
CHZ/USDC | $0.04627 | $0 | 03:48:45 13/02/2026 |
| 253 | Tokocrypto |
CHZ/BNB | $0.03936 | $0 | 03:57:11 13/02/2026 |
| 254 | Tokocrypto |
CHZ/BTC | $0.03987 | $0 | 03:57:11 13/02/2026 |
| 255 |  digitalexchange.id |
CHZ/IDR | $0.03947 | $0 | 04:03:13 13/02/2026 |
| 256 | FMFW.io |
CHZ/USDC | $0.03916 | $0 | 03:54:12 13/02/2026 |
| 257 |  Giottus |
CHZ/INR | $0.05796 | $0 | 03:57:11 13/02/2026 |
| 258 | Giottus |
CHZ/USDT | $0.03927 | $0 | 03:57:11 13/02/2026 |
| 259 | Changelly PRO |
CHZ/USDC | $0.03916 | $0 | 04:03:07 13/02/2026 |
| 260 | WOO X |
CHZ/USDT | $0.03932 | $0 | 04:00:09 13/02/2026 |
| 261 |  Bullish |
CHZ/USDC | $0.04519 | $0 | 03:54:11 13/02/2026 |
| 262 | Bullish |
CHZ/USDT | $0.03768 | $0 | 03:54:11 13/02/2026 |
| 263 |  SmarDex |
CHZ/USDT | $0.03880 | $0 | 04:00:07 13/02/2026 |
| 264 |  Cube Exchange |
CHZ/USDC | $0.04083 | $0 | 04:03:11 13/02/2026 |
| 265 |  ADEN |
CHZ/USDT | $0.03936 | $0 | 04:09:42 13/02/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:06:17 13/02/2026, cặp giao dịch CHZ/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $91,259,077 với tỷ giá $0.03938.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.