Tiền ảo: 37,384 Sàn giao dịch: 935 Vốn hóa: $2,538,664,773,112 Khối lượng (24h): $161,168,760,419 Thị phần: BTC: 59.3%, ETH: 11.2%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #93 22:49:00 14/04/2026
Giá Chiliz (CHZ)
$0.03713 2.01%
0.0000004936 BTC 989 VND
Thấp: $0.03595 Cao: $0.03730

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinP CoinP CHZ/USDT $0.03677 $23,759,518 22:00:15 14/04/2026
2 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.03678 $17,852,010 22:00:15 14/04/2026
3 Koinbay Koinbay CHZ/USDT $0.08688 $17,645,362 21:57:15 14/04/2026
4 Binance Binance CHZ/USDT $0.03690 $12,786,685 21:54:16 14/04/2026
5 LBank LBank CHZ/USDT $0.03689 $11,444,782 21:57:16 14/04/2026
6 OrangeX OrangeX CHZ/USDT $0.03689 $10,236,131 21:57:15 14/04/2026
7 MEXC MEXC CHZ/USDT $0.03690 $9,835,589 21:54:16 14/04/2026
8 AscendEX AscendEX CHZ/USDT $0.03693 $9,580,832 21:57:15 14/04/2026
9 ApeX Omni ApeX Omni CHZ/USDT $0.03683 $8,706,266 22:00:15 14/04/2026
10 BTCC BTCC CHZ/USDT $0.03696 $8,663,120 21:57:16 14/04/2026
11 WhiteBIT WhiteBIT CHZ/USDT $0.03687 $6,468,917 21:54:15 14/04/2026
12 Biconomy.com Biconomy.com CHZ/USDT $0.03697 $5,895,169 21:45:15 14/04/2026
13 CoinW CoinW CHZ/USDT $0.03691 $5,177,259 21:57:17 14/04/2026
14 Tapbit Tapbit CHZ/USDT $0.03690 $4,956,791 21:57:15 14/04/2026
15 BVOX BVOX CHZ/USDT $0.03688 $4,218,530 21:57:15 14/04/2026
16 Batonex Batonex CHZ/USDT $0.03681 $4,137,787 22:00:09 14/04/2026
17 BiKing BiKing CHZ/USDT $0.03689 $3,857,712 21:54:18 14/04/2026
18 HTX HTX CHZ/USDT $0.03685 $3,662,596 21:59:55 14/04/2026
19 Binance Binance CHZ/USDT $0.03695 $3,503,485 21:56:32 14/04/2026
20 Hotcoin Hotcoin CHZ/USDT $0.03693 $3,493,946 21:57:05 14/04/2026
21 Millionero Millionero CHZ/USDT $0.03680 $3,385,852 22:00:15 14/04/2026
22 Gleec BTC Gleec BTC CHZ/BTC $0.03687 $3,174,438 22:00:13 14/04/2026
23 FMFW.io FMFW.io CHZ/BTC $0.03686 $3,171,782 22:00:08 14/04/2026
24 Changelly PRO Changelly PRO CHZ/BTC $0.03686 $3,171,302 22:00:07 14/04/2026
25 HitBTC HitBTC CHZ/BTC $0.03697 $3,149,906 21:57:09 14/04/2026
26 MEXC MEXC CHZ/USDT $0.03694 $3,107,495 21:54:07 14/04/2026
27 CoinP CoinP CHZ/USDT $0.03685 $3,042,009 22:00:07 14/04/2026
28 BitMart BitMart CHZ/USDT $0.03694 $2,819,736 21:57:08 14/04/2026
29 BTSE BTSE CHZ/USDT $0.03691 $2,766,797 21:54:15 14/04/2026
30 Ourbit Ourbit CHZ/USDT $0.03691 $2,703,934 21:57:16 14/04/2026
31 B2Z Exchange B2Z Exchange CHZ/USD $0.03678 $2,671,401 22:00:15 14/04/2026
32 BITmarkets BITmarkets CHZ/USDT $0.03677 $2,670,164 22:00:15 14/04/2026
33 Coinlocally Coinlocally CHZ/USDT $0.03677 $2,301,956 22:00:16 14/04/2026
34 YEX YEX CHZ/USDT $0.03689 $2,281,117 21:57:16 14/04/2026
35 WhiteBIT WhiteBIT CHZ/USDT $0.03696 $2,170,479 21:54:07 14/04/2026
36 Bybit Bybit CHZ/USDT $0.03689 $2,031,512 21:54:16 14/04/2026
37 Hotcoin Hotcoin CHZ/USDT $0.03690 $1,893,859 21:57:18 14/04/2026
38 Websea Websea CHZ/USDT $0.03691 $1,803,641 21:57:12 14/04/2026
39 BTCC BTCC CHZ/USDT $0.03692 $1,753,006 21:57:08 14/04/2026
40 4E 4E CHZ/USDT $0.03694 $1,734,713 21:54:09 14/04/2026
41 CoinChief CoinChief CHZ/USDT $0.03695 $1,728,479 21:57:08 14/04/2026
42 Pionex Pionex CHZ/USDT $0.03695 $1,560,707 21:57:09 14/04/2026
43 YUBIT YUBIT CHZ/USDT $0.03695 $1,475,696 21:57:07 14/04/2026
44 EagleX EagleX CHZ/USDT $0.03685 $1,460,970 22:00:08 14/04/2026
45 Picol Picol CHZ/USDT $0.03683 $1,371,883 22:00:09 14/04/2026
46 BitGW Exchange BitGW Exchange CHZ/USDT $0.03692 $1,190,072 21:54:10 14/04/2026
47 Bitget Bitget CHZ/USDT $0.03686 $1,156,113 21:54:15 14/04/2026
48 Cofinex Cofinex CHZ/USDT $0.03681 $1,152,777 22:00:15 14/04/2026
49 Bibox Bibox CHZ/USDT $0.03490 $1,126,946 22:00:09 14/04/2026
50 Gems Trade Gems Trade CHZ/USDT $0.03684 $1,122,436 22:00:13 14/04/2026
51 BiKing BiKing CHZ/USDT $0.03692 $1,108,431 21:54:07 14/04/2026
52 OKX OKX CHZ/USDT $0.03694 $1,107,032 21:56:23 14/04/2026
53 BlockFin BlockFin CHZ/USDT $0.03693 $1,105,771 22:00:07 14/04/2026
54 CoinW CoinW CHZ/USDT $0.03697 $1,073,170 21:54:08 14/04/2026
55 Aivora Exchange Aivora Exchange CHZ/USDT $0.02799 $935,703 22:00:16 14/04/2026
56 DigiFinex DigiFinex CHZ/USDT $0.03691 $935,211 21:57:07 14/04/2026
57 Bitunix Bitunix CHZ/USDT $0.03691 $904,882 21:57:15 14/04/2026
58 YUBIT YUBIT CHZ/USDT $0.03683 $903,227 21:57:15 14/04/2026
59 Upbit Upbit CHZ/KRW $0.03709 $857,610 21:56:53 14/04/2026
60 Phemex Phemex CHZ/USDT $0.03689 $852,456 21:57:14 14/04/2026
61 EagleX EagleX CHZ/USDT $0.03637 $817,788 22:00:15 14/04/2026
62 LBank LBank CHZ/USDT $0.03694 $792,317 21:57:11 14/04/2026
63 KCEX KCEX CHZ/USDT $0.03691 $773,508 21:57:15 14/04/2026
64 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.03685 $773,279 22:00:16 14/04/2026
65 BYDFi BYDFi CHZ/USDT $0.03691 $767,290 21:54:13 14/04/2026
66 EasiCoin EasiCoin CHZ/USDT $0.03678 $741,129 22:00:16 14/04/2026
67 KTX KTX CHZ/USDT $0.03679 $713,363 22:00:15 14/04/2026
68 Phemex Phemex CHZ/USDT $0.03691 $670,483 21:57:17 14/04/2026
69 BitDelta BitDelta CHZ/USDT $0.03691 $664,371 21:57:07 14/04/2026
70 BloFin BloFin CHZ/USDT $0.03692 $662,288 21:51:10 14/04/2026
71 NovaEx NovaEx CHZ/USDT $0.03679 $646,925 22:00:16 14/04/2026
72 XT.COM XT.COM CHZ/USDT $0.03691 $628,472 21:57:09 14/04/2026
73 ASTX ASTX CHZ/USDT $0.03681 $626,898 22:00:09 14/04/2026
74 VOOX Exchange VOOX Exchange CHZ/USDT $0.03691 $610,812 21:57:18 14/04/2026
75 Zoomex Zoomex CHZ/USDT $0.03688 $607,994 21:57:16 14/04/2026
76 SuperEx SuperEx CHZ/USDT $0.03698 $607,031 21:54:09 14/04/2026
77 Ourbit Ourbit CHZ/USDT $0.03693 $601,969 21:54:07 14/04/2026
78 HitBTC HitBTC CHZ/USDT $0.03695 $565,724 21:57:09 14/04/2026
79 Mandala Exchange Mandala Exchange CHZ/USDT $0.03689 $565,443 22:00:13 14/04/2026
80 Gleec BTC Gleec BTC CHZ/USDT $0.03688 $565,243 22:00:13 14/04/2026
81 FMFW.io FMFW.io CHZ/USD $0.03688 $565,076 22:00:08 14/04/2026
82 Coinbase Exchange Coinbase Exchange CHZ/USD $0.03690 $553,719 21:56:59 14/04/2026
83 Binance Binance CHZ/TRY $0.03692 $532,916 21:56:32 14/04/2026
84 Toobit Toobit CHZ/USDT $0.03688 $512,559 21:57:15 14/04/2026
85 Toobit Toobit CHZ/USDT $0.03694 $507,359 21:57:07 14/04/2026
86 Deepcoin Deepcoin CHZ/USDT $0.03691 $493,602 21:57:15 14/04/2026
87 Bitrue Bitrue CHZ/USDT $0.03690 $425,264 21:57:16 14/04/2026
88 Tapbit Tapbit CHZ/USDT $0.03694 $414,206 21:57:07 14/04/2026
89 Coinstore Coinstore CHZ/USDT $0.03690 $384,116 21:57:07 14/04/2026
90 Binance TR Binance TR CHZ/TRY $0.03692 $377,077 21:57:11 14/04/2026
91 WhiteBIT WhiteBIT CHZ/TRY $0.03696 $362,635 21:54:07 14/04/2026
92 BitTap BitTap CHZ/USDT $0.03676 $349,944 22:00:17 14/04/2026
93 Bitget Bitget CHZ/USDT $0.03695 $349,939 21:54:10 14/04/2026
94 BlockFin BlockFin CHZ/USDT $0.03681 $344,109 22:00:15 14/04/2026
95 EXMO EXMO CHZ/USDT $0.03688 $307,890 21:57:12 14/04/2026
96 EXMO.ME EXMO.ME CHZ/USDT $0.03685 $307,889 21:57:08 14/04/2026
97 Gate Gate CHZ/USDT $0.03694 $306,539 21:54:19 14/04/2026
98 Bitcoiva Bitcoiva CHZ/USDT $0.03693 $297,190 22:00:08 14/04/2026
99 Qmall Exchange Qmall Exchange CHZ/USDT $0.03674 $279,914 22:00:10 14/04/2026
100 Bybit Bybit CHZ/USDT $0.03692 $278,523 21:54:11 14/04/2026
101 BingX BingX CHZ/USDT $0.03693 $269,521 21:42:08 14/04/2026
102 Paribu Paribu CHZ/TRY $0.03699 $260,805 21:59:32 14/04/2026
103 Bitunix Bitunix CHZ/USDT $0.03694 $257,240 21:57:10 14/04/2026
104 OrangeX OrangeX CHZ/USDT $0.03691 $253,124 21:57:07 14/04/2026
105 GroveX GroveX CHZ/USDT $0.03684 $251,741 22:00:11 14/04/2026
106 Binance Binance CHZ/USDC $0.03696 $248,832 21:56:32 14/04/2026
107 Bitazza Bitazza CHZ/USDT $0.03683 $248,678 22:00:08 14/04/2026
108 Biconomy.com Biconomy.com CHZ/USDT $0.03702 $210,335 21:45:11 14/04/2026
109 BITmarkets BITmarkets CHZ/USD $0.03681 $205,610 22:00:11 14/04/2026
110 B2Z Exchange B2Z Exchange CHZ/USD $0.03681 $205,597 22:00:11 14/04/2026
111 VOOX Exchange VOOX Exchange CHZ/USDT $0.03691 $205,149 21:57:08 14/04/2026
112 Azbit Azbit CHZ/USDT $0.03695 $199,501 21:57:12 14/04/2026
113 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.03692 $182,405 21:56:23 14/04/2026
114 AscendEX AscendEX CHZ/USDT $0.03696 $146,379 21:57:07 14/04/2026
115 Bitbaby Bitbaby CHZ/USDT $0.03693 $144,520 21:57:07 14/04/2026
116 Gate Gate CHZ/USDT $0.03698 $143,877 21:56:24 14/04/2026
117 Biconomy.com Biconomy.com CHZ/USDC $0.03700 $141,110 21:45:11 14/04/2026
118 WhiteBIT WhiteBIT CHZ/USDC $0.03690 $120,453 21:54:07 14/04/2026
119 Coinlocally Coinlocally CHZ/USDT $0.03687 $115,066 22:00:09 14/04/2026
120 WEEX WEEX CHZ/USDT $0.03694 $114,966 21:57:08 14/04/2026
121 Bitcastle Bitcastle CHZ/USDT $0.03686 $111,457 22:00:14 14/04/2026
122 Koinbay Koinbay CHZ/USDT $0.03691 $105,505 21:57:10 14/04/2026
123 Bithumb Bithumb CHZ/KRW $0.03704 $102,339 21:59:53 14/04/2026
124 Bitvavo Bitvavo CHZ/EUR $0.03694 $101,324 21:57:09 14/04/2026
125 KuCoin KuCoin CHZ/USDT $0.03699 $100,370 21:56:23 14/04/2026
126 KCEX KCEX CHZ/USDT $0.03693 $95,957.80 21:57:11 14/04/2026
127 Dex-Trade Dex-Trade CHZ/USDT $0.03696 $93,873.78 21:54:10 14/04/2026
128 KuCoin KuCoin CHZ/USDT $0.03694 $91,341.87 21:54:18 14/04/2026
129 KTX KTX CHZ/USDT $0.03683 $88,363.23 22:00:09 14/04/2026
130 PointPay PointPay CHZ/USDT $0.03695 $83,617.39 21:57:07 14/04/2026
131 Zoomex Zoomex CHZ/USDT $0.03692 $83,565.71 21:54:11 14/04/2026
132 ICRYPEX ICRYPEX CHZ/USDT $0.03662 $79,561.39 22:00:08 14/04/2026
133 LeveX LeveX CHZ/USDT $0.03680 $79,290.09 22:00:15 14/04/2026
134 HTX HTX CHZ/USDT $0.03675 $76,910.59 21:57:16 14/04/2026
135 Aivora Exchange Aivora Exchange CHZ/USDT $0.03538 $69,160.16 22:00:08 14/04/2026
136 MEXC MEXC CHZ/USDC $0.03692 $67,088.05 21:54:07 14/04/2026
137 ZKE ZKE CHZ/USDT $0.03681 $62,654.03 22:00:09 14/04/2026
138 BiFinance BiFinance CHZ/USDT $0.03692 $57,904.80 21:57:08 14/04/2026
139 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.03706 $56,614.10 21:57:11 14/04/2026
140 Binance Binance CHZ/BTC $0.03685 $54,768.06 21:57:02 14/04/2026
141 BigONE BigONE CHZ/USDT $0.03709 $53,935.42 21:54:10 14/04/2026
142 BloFin BloFin CHZ/USDT $0.03688 $53,626.30 21:57:23 14/04/2026
143 Cofinex Cofinex CHZ/USDT $0.03690 $53,161.48 22:00:11 14/04/2026
144 Flipster Flipster CHZ/USDT $0.03690 $51,838.71 22:00:15 14/04/2026
145 Kraken Kraken CHZ/USD $0.03694 $47,686.71 21:59:56 14/04/2026
146 Pionex Pionex CHZ/USDT $0.03690 $45,728.80 21:57:15 14/04/2026
147 MGBX MGBX CHZ/USDT $0.03684 $44,495.52 22:00:08 14/04/2026
148 BVOX BVOX CHZ/USDT $0.03691 $41,311.75 21:57:10 14/04/2026
149 CoinUp.io CoinUp.io CHZ/USDT $0.03692 $39,873.97 21:57:09 14/04/2026
150 Bitfinex Bitfinex CHZ/USDT $0.03688 $39,770.17 21:59:23 14/04/2026
151 CoinTR CoinTR CHZ/TRY $0.03678 $38,276.91 21:57:07 14/04/2026
152 PrimeXBT PrimeXBT CHZ/USDT $0.03682 $37,949.32 22:00:16 14/04/2026
153 CoinTR CoinTR CHZ/USDT $0.03692 $37,363.88 21:57:07 14/04/2026
154 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.03698 $37,348.55 21:59:53 14/04/2026
155 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.03696 $33,551.46 21:56:59 14/04/2026
156 Cryptomus Cryptomus CHZ/USDT $0.03699 $30,454.13 21:57:07 14/04/2026
157 Bitbank Bitbank CHZ/JPY $0.03687 $28,608.68 21:57:07 14/04/2026
158 Bitrue Bitrue CHZ/USDC $0.03695 $28,568.67 21:57:07 14/04/2026
159 BlueBit BlueBit CHZ/USDT $0.03694 $27,895.04 22:00:11 14/04/2026
160 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.03691 $27,736.45 21:56:23 14/04/2026
161 Coincall Coincall CHZ/USD $0.03682 $27,479.14 22:00:16 14/04/2026
162 FIXT FIXT CHZ/USDT $0.04017 $26,271.28 22:00:15 14/04/2026
163 B2Z Exchange B2Z Exchange CHZ/USDT $0.03691 $25,048.05 22:00:11 14/04/2026
164 BITmarkets BITmarkets CHZ/USDT $0.03692 $25,047.95 22:00:11 14/04/2026
165 BTSE BTSE CHZ/USDT $0.03700 $24,974.31 21:54:07 14/04/2026
166 Bitrue Bitrue CHZ/USDT $0.03694 $22,513.72 21:57:07 14/04/2026
167 CoinEx CoinEx CHZ/USDT $0.03698 $19,679.08 21:59:54 14/04/2026
168 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.03696 $16,955.36 21:56:29 14/04/2026
169 Kraken Kraken CHZ/EUR $0.03700 $13,714.73 21:59:27 14/04/2026
170 Bit2Me Bit2Me CHZ/EUR $0.03700 $13,414.53 21:57:07 14/04/2026
171 XXKK XXKK CHZ/USDT $0.03688 $12,211.37 22:00:18 14/04/2026
172 ChangeNOW ChangeNOW CHZ/BTC $0.03716 $11,987.85 21:54:07 14/04/2026
173 Niza.io Niza.io CHZ/USD $0.03694 $11,857.95 21:54:10 14/04/2026
174 Bitlo Bitlo CHZ/TRY $0.03690 $11,849.85 21:54:11 14/04/2026
175 XBO.com XBO.com CHZ/USDT $0.03686 $11,624.29 22:00:07 14/04/2026
176 NexDAX NexDAX CHZ/USDT $0.03697 $11,032.47 21:57:08 14/04/2026
177 Kanga Exchange Kanga Exchange CHZ/USDC $0.03678 $10,605.99 22:00:07 14/04/2026
178 Bitfinex Bitfinex CHZ/USD $0.03687 $10,065.15 21:59:53 14/04/2026
179 Kanga Exchange Kanga Exchange CHZ/USDT $0.03694 $9,906.76 22:00:07 14/04/2026
180 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.03651 $7,382.90 21:56:59 14/04/2026
181 Dzengi.com Dzengi.com CHZ/USD $0.03688 $6,656.69 22:00:10 14/04/2026
182 Gemini Gemini CHZ/USD $0.03707 $5,558.30 21:59:53 14/04/2026
183 OKX OKX CHZ/TRY $0.03687 $5,339.69 21:56:23 14/04/2026
184 Bitlo Bitlo CHZ/USDT $0.03691 $5,192.89 21:54:11 14/04/2026
185 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.03686 $4,799.35 21:57:21 14/04/2026
186 SunX SunX CHZ/USDT $0.03679 $4,652.90 22:00:18 14/04/2026
187 WOO X WOO X CHZ/USDT $0.03691 $4,510.66 21:57:15 14/04/2026
188 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.03660 $4,483.04 21:57:07 14/04/2026
189 Bitkub Bitkub CHZ/THB $0.03723 $4,341.50 21:57:08 14/04/2026
190 Bitso Bitso CHZ/USD $0.03693 $4,090.54 21:59:53 14/04/2026
191 dYdX v4 dYdX v4 CHZ/USD $0.03700 $3,853.66 22:01:37 14/04/2026
192 Blynex Blynex CHZ/USDT $0.03693 $3,564.46 21:51:10 14/04/2026
193 HyperPay Futures HyperPay Futures CHZ/USDT $0.03680 $3,523.53 22:00:23 14/04/2026
194 Niza.io Niza.io CHZ/EUR $0.03699 $3,417.97 21:54:10 14/04/2026
195 CoinEx CoinEx CHZ/BTC $0.03688 $3,385.71 21:59:54 14/04/2026
196 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.03723 $3,333.96 21:41:35 14/04/2026
197 Korbit Korbit CHZ/KRW $0.03675 $3,116.83 21:57:09 14/04/2026
198 OKX OKX CHZ/USD $0.03702 $2,824.04 21:56:23 14/04/2026
199 TRIV TRIV CHZ/IDR $0.03701 $2,610.73 22:00:12 14/04/2026
200 TRIV TRIV CHZ/USDT $0.03693 $2,610.73 22:00:12 14/04/2026
201 Upbit Upbit CHZ/BTC $0.03696 $2,335.27 21:56:53 14/04/2026
202 Ulink Ulink CHZ/USDT $0.03679 $2,309.30 22:00:19 14/04/2026
203 Tokocrypto Tokocrypto CHZ/USDT $0.03694 $2,109.84 21:57:10 14/04/2026
204 Foxbit Foxbit CHZ/BRL $0.03710 $1,922.08 22:00:10 14/04/2026
205 BITmarkets BITmarkets CHZ/USDC $0.03691 $1,893.01 22:00:11 14/04/2026
206 B2Z Exchange B2Z Exchange CHZ/USDC $0.03691 $1,892.92 22:00:11 14/04/2026
207 Bybit Bybit CHZ/USDC $0.03697 $1,669.33 21:54:11 14/04/2026
208 Indodax Indodax CHZ/IDR $0.03710 $1,501.54 21:59:23 14/04/2026
209 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.03677 $1,490.95 21:57:07 14/04/2026
210 Aster Aster CHZ/USDT $0.03683 $1,479.04 21:54:15 14/04/2026
211 Paribu Paribu CHZ/USDT $0.03676 $1,436.76 21:59:32 14/04/2026
212 KuCoin KuCoin CHZ/BTC $0.03659 $816.90 21:56:23 14/04/2026
213 OKX OKX CHZ/EUR $0.03703 $709.52 21:56:23 14/04/2026
214 Bitfinex Bitfinex CHZ/USDT $0.03501 $647.14 21:57:15 14/04/2026
215 5DAX 5DAX CHZ/USDT $0.03683 $619.02 22:00:08 14/04/2026
216 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.03697 $539.95 21:59:53 14/04/2026
217 NovaDAX NovaDAX CHZ/BRL $0.03670 $429.00 21:54:08 14/04/2026
218 CoinDCX CoinDCX CHZ/INR $0.03719 $383.60 21:57:10 14/04/2026
219 WOO X WOO X CHZ/USDT $0.03694 $366.37 21:57:10 14/04/2026
220 Young Platform Young Platform CHZ/EUR $0.03708 $336.73 22:00:13 14/04/2026
221 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.03722 $331.20 20:11:23 14/04/2026
222 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.03694 $296.75 20:11:23 14/04/2026
223 Binance TH Binance TH CHZ/USDT $0.03694 $223.81 21:57:07 14/04/2026
224 Uniswap v2 Uniswap v2 CHZ/WETH $0.03689 $157.56 20:11:23 14/04/2026
225 Coins.ph Coins.ph CHZ/PHP $0.03760 $110.74 21:54:10 14/04/2026
226 Bullish Bullish CHZ/USDT $0.03607 $95.94 22:00:07 14/04/2026
227 Bitazza Bitazza CHZ/THB $0.03664 $85.45 22:00:08 14/04/2026
228 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.03676 $46.29 09:31:11 14/04/2026
229 Binance.US Binance.US CHZ/USDT $0.03710 $39.85 21:59:53 14/04/2026
230 PointPay PointPay CHZ/USDC $0.03698 $33.42 21:57:07 14/04/2026
231 CEX.IO CEX.IO CHZ/USD $0.03698 $26.11 21:51:08 14/04/2026
232 CEX.IO CEX.IO CHZ/EUR $0.03702 $24.58 21:51:08 14/04/2026
233 OKX OKX CHZ/USDC $0.03698 $24.42 21:56:53 14/04/2026
234 Bitcoiva Bitcoiva CHZ/INR $0.03752 $17.85 22:00:08 14/04/2026
235 CEX.IO CEX.IO CHZ/USDT $0.03696 $17.16 21:51:08 14/04/2026
236 Unocoin Unocoin CHZ/INR $0.04084 $2.87 21:57:16 14/04/2026
237 ZebPay ZebPay CHZ/INR $0.03835 $2.30 21:54:09 14/04/2026
238 Cube Exchange Cube Exchange CHZ/USDC $0.03651 $0.07302 22:00:07 14/04/2026
239 Poloniex Poloniex CHZ/USDT $0.03779 $0 21:59:53 14/04/2026
240 HitBTC HitBTC CHZ/USDC $0.04181 $0 21:57:09 14/04/2026
241 HitBTC HitBTC CHZ/USDT $0.04134 $0 21:57:15 14/04/2026
242 zondacrypto zondacrypto CHZ/USDC $0.03188 $0 22:00:07 14/04/2026
243 Coincheck Coincheck CHZ/JPY $0.03655 $0 21:57:10 14/04/2026
244 Bitbns Bitbns CHZ/INR $0.02827 $0 22:00:07 14/04/2026
245 LATOKEN LATOKEN CHZ/USDT $0.03697 $0 21:57:07 14/04/2026
246 WazirX WazirX CHZ/USDT $0.03742 $0 22:00:08 14/04/2026
247 Coinmetro Coinmetro CHZ/USDT $0.03683 $0 22:00:09 14/04/2026
248 CoinJar CoinJar CHZ/AUD $0.04208 $0 22:00:25 14/04/2026
249 CoinJar CoinJar CHZ/GBP $0.03683 $0 22:00:25 14/04/2026
250 CoinJar CoinJar CHZ/USD $0.03631 $0 22:00:25 14/04/2026
251 CoinJar CoinJar CHZ/USDC $0.04078 $0 22:00:25 14/04/2026
252 Tokocrypto Tokocrypto CHZ/BNB $0.03556 $0 21:57:10 14/04/2026
253 Tokocrypto Tokocrypto CHZ/BTC $0.03684 $0 21:57:10 14/04/2026
254 Tokocrypto Tokocrypto CHZ/USDC $0.03696 $0 21:57:10 14/04/2026
255 digitalexchange.id digitalexchange.id CHZ/IDR $0.03680 $0 21:57:14 14/04/2026
256 FMFW.io FMFW.io CHZ/USDC $0.04180 $0 22:00:08 14/04/2026
257 Giottus Giottus CHZ/INR $0.04202 $0 22:00:08 14/04/2026
258 Giottus Giottus CHZ/USDT $0.03691 $0 22:00:08 14/04/2026
259 Changelly PRO Changelly PRO CHZ/USDC $0.04180 $0 22:00:07 14/04/2026
260 Bullish Bullish CHZ/USDC $0.04519 $0 22:00:07 14/04/2026
261 SmarDex SmarDex CHZ/USDT $0.03885 $0 21:57:11 14/04/2026
262 ADEN ADEN CHZ/USDT $0.03691 $0 22:03:46 14/04/2026
263 Gate US Gate US CHZ/USDT $0.03687 $0 22:00:10 14/04/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 263 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:15 14/04/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,759,518 với tỷ giá $0.03677.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.8 trên 1017 đánh giá