Chiliz CHZ
Xếp hạng #82
13:24:00 24/04/2026
Giá Chiliz (CHZ)
$0.04832 -0.73%
0.0000006198 BTC
1,281 VND
Thấp: $0.04615
Cao: $0.05175
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
CHZ/USD | $0.04861 | $373,969,578 | 12:57:37 24/04/2026 |
| 2 |  Binance |
CHZ/USDT | $0.04866 | $46,898,221 | 12:54:16 24/04/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.04846 | $40,271,362 | 13:00:15 24/04/2026 |
| 4 |  BTCC |
CHZ/USDT | $0.04870 | $28,095,198 | 12:57:16 24/04/2026 |
| 5 |  CoinP |
CHZ/USDT | $0.04848 | $18,445,517 | 13:00:15 24/04/2026 |
| 6 |  Koinbay |
CHZ/USDT | $0.08689 | $17,645,555 | 12:57:15 24/04/2026 |
| 7 |  Tapbit |
CHZ/USDT | $0.04869 | $14,830,985 | 12:57:15 24/04/2026 |
| 8 |  BiKing |
CHZ/USDT | $0.04866 | $13,988,825 | 12:54:17 24/04/2026 |
| 9 |  Biconomy.com |
CHZ/USDT | $0.04865 | $13,906,865 | 12:54:15 24/04/2026 |
| 10 |  OrangeX |
CHZ/USDT | $0.04865 | $13,658,892 | 12:57:15 24/04/2026 |
| 11 |  LBank |
CHZ/USDT | $0.04865 | $12,953,993 | 12:57:16 24/04/2026 |
| 12 |  ApeX Omni |
CHZ/USDT | $0.04825 | $12,860,010 | 13:03:16 24/04/2026 |
| 13 |  MEXC |
CHZ/USDT | $0.04867 | $12,284,051 | 12:57:16 24/04/2026 |
| 14 | Binance |
CHZ/USDT | $0.04877 | $11,630,142 | 12:56:54 24/04/2026 |
| 15 |  WhiteBIT |
CHZ/USDT | $0.04862 | $10,288,361 | 12:57:15 24/04/2026 |
| 16 |  AscendEX |
CHZ/USDT | $0.04866 | $10,107,054 | 12:57:15 24/04/2026 |
| 17 |  Bybit |
CHZ/USDT | $0.04866 | $9,911,903 | 12:54:16 24/04/2026 |
| 18 |  Ourbit |
CHZ/USDT | $0.04864 | $9,323,868 | 12:57:15 24/04/2026 |
| 19 |  Batonex |
CHZ/USDT | $0.04852 | $7,976,412 | 13:00:12 24/04/2026 |
| 20 |  HTX |
CHZ/USDT | $0.04872 | $7,152,571 | 12:59:54 24/04/2026 |
| 21 |  WEEX |
CHZ/USDT | $0.04865 | $7,093,037 | 12:57:17 24/04/2026 |
| 22 |  BVOX |
CHZ/USDT | $0.04866 | $6,412,487 | 12:57:15 24/04/2026 |
| 23 |  Upbit |
CHZ/KRW | $0.04894 | $6,352,860 | 12:56:53 24/04/2026 |
| 24 |  YEX |
CHZ/USDT | $0.04845 | $6,211,590 | 13:00:16 24/04/2026 |
| 25 |  Coinlocally |
CHZ/USDT | $0.04865 | $6,182,533 | 12:57:16 24/04/2026 |
| 26 |  CoinW |
CHZ/USDT | $0.04866 | $5,860,570 | 12:57:17 24/04/2026 |
| 27 |  Cofinex |
CHZ/USDT | $0.04849 | $5,854,739 | 13:00:15 24/04/2026 |
| 28 |  Bitget |
CHZ/USDT | $0.04871 | $5,831,185 | 12:54:15 24/04/2026 |
| 29 | BTCC |
CHZ/USDT | $0.04870 | $5,823,131 | 12:57:08 24/04/2026 |
| 30 |  4E |
CHZ/USDT | $0.04853 | $5,747,448 | 13:00:12 24/04/2026 |
| 31 |  Toobit |
CHZ/USDT | $0.04868 | $5,531,866 | 12:57:15 24/04/2026 |
| 32 |  Changelly PRO |
CHZ/BTC | $0.04855 | $5,174,462 | 13:00:11 24/04/2026 |
| 33 |  Gleec BTC |
CHZ/BTC | $0.04855 | $5,174,246 | 13:00:09 24/04/2026 |
| 34 |  HitBTC |
CHZ/BTC | $0.04855 | $5,174,237 | 13:00:07 24/04/2026 |
| 35 |  FMFW.io |
CHZ/BTC | $0.04853 | $5,172,830 | 13:00:12 24/04/2026 |
| 36 |  BitGW Exchange |
CHZ/USDT | $0.04876 | $4,856,484 | 12:57:08 24/04/2026 |
| 37 |  Pionex |
CHZ/USDT | $0.04875 | $4,763,381 | 12:57:12 24/04/2026 |
| 38 |  OKX |
CHZ/USDT | $0.04876 | $4,709,526 | 12:56:54 24/04/2026 |
| 39 |  Gems Trade |
CHZ/USDT | $0.04855 | $4,705,691 | 13:00:14 24/04/2026 |
| 40 | BiKing |
CHZ/USDT | $0.04855 | $4,705,313 | 13:00:08 24/04/2026 |
| 41 | WhiteBIT |
CHZ/USDT | $0.04874 | $4,580,336 | 12:57:07 24/04/2026 |
| 42 |  Millionero |
CHZ/USDT | $0.04847 | $4,564,878 | 13:00:19 24/04/2026 |
| 43 |  Websea |
CHZ/USDT | $0.04874 | $4,369,812 | 12:54:09 24/04/2026 |
| 44 |  Picol |
CHZ/USDT | $0.04854 | $4,194,771 | 13:00:07 24/04/2026 |
| 45 |  BTSE |
CHZ/USDT | $0.04862 | $4,082,772 | 12:57:15 24/04/2026 |
| 46 |  B2Z Exchange |
CHZ/USD | $0.04845 | $3,923,977 | 13:00:16 24/04/2026 |
| 47 |  BITmarkets |
CHZ/USDT | $0.04843 | $3,922,660 | 13:00:16 24/04/2026 |
| 48 | CoinP |
CHZ/USDT | $0.04854 | $3,611,800 | 13:00:11 24/04/2026 |
| 49 |  Bitunix |
CHZ/USDT | $0.04868 | $3,509,337 | 12:57:15 24/04/2026 |
| 50 |  EagleX |
CHZ/USDT | $0.04856 | $3,420,065 | 13:00:11 24/04/2026 |
| 51 |  YUBIT |
CHZ/USDT | $0.04875 | $3,359,271 | 12:57:11 24/04/2026 |
| 52 |  DigiFinex |
CHZ/USDT | $0.04855 | $3,243,788 | 13:00:07 24/04/2026 |
| 53 |  Zoomex |
CHZ/USDT | $0.04866 | $2,968,293 | 12:57:16 24/04/2026 |
| 54 | LBank |
CHZ/USDT | $0.04879 | $2,941,785 | 12:57:10 24/04/2026 |
| 55 |  BYDFi |
CHZ/USDT | $0.04872 | $2,529,185 | 12:57:07 24/04/2026 |
| 56 | CoinW |
CHZ/USDT | $0.04876 | $2,464,499 | 12:57:11 24/04/2026 |
| 57 |  BitMart |
CHZ/USDT | $0.04875 | $2,365,636 | 12:57:07 24/04/2026 |
| 58 |  CoinChief |
CHZ/USDT | $0.04874 | $2,238,237 | 12:57:12 24/04/2026 |
| 59 | XT.COM |
CHZ/USDT | $0.04872 | $2,017,711 | 12:57:11 24/04/2026 |
| 60 |  KuCoin |
CHZ/USDT | $0.04868 | $1,951,567 | 12:54:18 24/04/2026 |
| 61 |  BlockFin |
CHZ/USDT | $0.04869 | $1,929,475 | 12:57:08 24/04/2026 |
| 62 |  Gate |
CHZ/USDT | $0.04864 | $1,895,572 | 12:54:19 24/04/2026 |
| 63 | Ourbit |
CHZ/USDT | $0.04877 | $1,777,845 | 12:57:11 24/04/2026 |
| 64 |  Hotcoin |
CHZ/USDT | $0.04860 | $1,745,328 | 12:48:08 24/04/2026 |
| 65 | YUBIT |
CHZ/USDT | $0.04865 | $1,617,085 | 12:57:15 24/04/2026 |
| 66 |  Paribu |
CHZ/TRY | $0.04851 | $1,593,923 | 12:57:23 24/04/2026 |
| 67 | Toobit |
CHZ/USDT | $0.04873 | $1,573,011 | 12:57:10 24/04/2026 |
| 68 |  EasiCoin |
CHZ/USDT | $0.04846 | $1,562,636 | 13:00:16 24/04/2026 |
| 69 | EagleX |
CHZ/USDT | $0.04845 | $1,511,752 | 13:00:15 24/04/2026 |
| 70 |  Bitvavo |
CHZ/EUR | $0.04876 | $1,491,359 | 12:57:11 24/04/2026 |
| 71 |  KCEX |
CHZ/USDT | $0.04868 | $1,487,914 | 12:57:15 24/04/2026 |
| 72 |  SuperEx |
CHZ/USDT | $0.04869 | $1,486,510 | 12:54:11 24/04/2026 |
| 73 | WhiteBIT |
CHZ/TRY | $0.04873 | $1,469,372 | 12:57:07 24/04/2026 |
| 74 |  VOOX Exchange |
CHZ/USDT | $0.04864 | $1,449,728 | 12:57:18 24/04/2026 |
| 75 | Binance |
CHZ/TRY | $0.04862 | $1,439,217 | 12:56:54 24/04/2026 |
| 76 | Bybit |
CHZ/USDT | $0.04872 | $1,433,398 | 12:54:11 24/04/2026 |
| 77 | BlockFin |
CHZ/USDT | $0.04867 | $1,394,943 | 12:57:15 24/04/2026 |
| 78 |  Coinstore |
CHZ/USDT | $0.04872 | $1,317,364 | 12:57:10 24/04/2026 |
| 79 |  Tebbit |
CHZ/USDT | $0.04843 | $1,299,280 | 13:00:16 24/04/2026 |
| 80 |  Phemex |
CHZ/USDT | $0.04884 | $1,193,020 | 12:57:08 24/04/2026 |
| 81 |  Deepcoin |
CHZ/USDT | $0.04865 | $1,168,174 | 12:57:15 24/04/2026 |
| 82 |  ASTX |
CHZ/USDT | $0.04854 | $1,165,339 | 13:00:08 24/04/2026 |
| 83 |  BloFin |
CHZ/USDT | $0.04869 | $1,155,431 | 12:57:07 24/04/2026 |
| 84 | Hotcoin |
CHZ/USDT | $0.04868 | $1,141,348 | 12:57:20 24/04/2026 |
| 85 |  Bibox |
CHZ/USDT | $0.03491 | $1,127,144 | 13:00:10 24/04/2026 |
| 86 | Bitget |
CHZ/USDT | $0.04874 | $1,087,341 | 12:54:12 24/04/2026 |
| 87 |  Coinbase Exchange |
CHZ/USD | $0.04870 | $1,065,193 | 12:56:59 24/04/2026 |
| 88 | Tapbit |
CHZ/USDT | $0.04876 | $1,064,313 | 12:57:07 24/04/2026 |
| 89 |  BtcTurk | Kripto |
CHZ/TRY | $0.04848 | $1,033,166 | 12:55:23 24/04/2026 |
| 90 | OrangeX |
CHZ/USDT | $0.04862 | $1,016,668 | 12:57:07 24/04/2026 |
| 91 |  BitDelta |
CHZ/USDT | $0.04872 | $1,015,100 | 12:57:11 24/04/2026 |
| 92 |  Mandala Exchange |
CHZ/USDT | $0.04871 | $1,011,342 | 12:54:10 24/04/2026 |
| 93 | Gleec BTC |
CHZ/USDT | $0.04856 | $1,001,858 | 13:00:09 24/04/2026 |
| 94 | HitBTC |
CHZ/USDT | $0.04856 | $1,001,856 | 13:00:07 24/04/2026 |
| 95 | FMFW.io |
CHZ/USD | $0.04856 | $1,001,584 | 13:00:12 24/04/2026 |
| 96 |  MGBX |
CHZ/USDT | $0.04862 | $990,863 | 12:57:16 24/04/2026 |
| 97 |  Binance TR |
CHZ/TRY | $0.04866 | $980,268 | 12:57:09 24/04/2026 |
| 98 |  Aivora Exchange |
CHZ/USDT | $0.02799 | $935,685 | 13:00:16 24/04/2026 |
| 99 |  BitTap |
CHZ/USDT | $0.04847 | $926,982 | 13:00:20 24/04/2026 |
| 100 |  NovaEx |
CHZ/USDT | $0.04844 | $900,923 | 13:00:16 24/04/2026 |
| 101 | Phemex |
CHZ/USDT | $0.04867 | $887,931 | 12:57:16 24/04/2026 |
| 102 |  Azbit |
CHZ/USDT | $0.04870 | $875,049 | 12:57:09 24/04/2026 |
| 103 |  Bitrue |
CHZ/USDT | $0.04864 | $871,134 | 12:57:17 24/04/2026 |
| 104 |  KTX |
CHZ/USDT | $0.04846 | $855,346 | 13:00:15 24/04/2026 |
| 105 |  Globe Derivative Exchange |
CHZ/USD | $0.04856 | $839,889 | 13:00:17 24/04/2026 |
| 106 | Bitunix |
CHZ/USDT | $0.04874 | $826,104 | 12:57:08 24/04/2026 |
| 107 | Binance |
CHZ/USDC | $0.04874 | $752,846 | 12:56:42 24/04/2026 |
| 108 |  Bithumb |
CHZ/KRW | $0.04879 | $742,509 | 12:59:54 24/04/2026 |
| 109 | WhiteBIT |
CHZ/USDC | $0.04877 | $653,639 | 12:57:07 24/04/2026 |
| 110 | VOOX Exchange |
CHZ/USDT | $0.04882 | $630,100 | 12:57:12 24/04/2026 |
| 111 | KuCoin |
CHZ/USDT | $0.04879 | $616,867 | 12:54:53 24/04/2026 |
| 112 |  BingX |
CHZ/USDT | $0.04877 | $580,259 | 12:57:07 24/04/2026 |
| 113 |  Bitbaby |
CHZ/USDT | $0.04876 | $466,127 | 12:57:07 24/04/2026 |
| 114 | Gate |
CHZ/USDT | $0.04873 | $429,881 | 12:56:54 24/04/2026 |
| 115 | Zoomex |
CHZ/USDT | $0.04863 | $428,986 | 12:51:08 24/04/2026 |
| 116 | HTX |
CHZ/USDT | $0.04859 | $409,446 | 12:57:19 24/04/2026 |
| 117 | Biconomy.com |
CHZ/USDT | $0.04871 | $402,465 | 12:54:09 24/04/2026 |
| 118 |  Kraken |
CHZ/USD | $0.04867 | $400,222 | 12:59:54 24/04/2026 |
| 119 |  PointPay |
CHZ/USDT | $0.04873 | $398,887 | 12:57:11 24/04/2026 |
| 120 | BloFin |
CHZ/USDT | $0.04867 | $377,716 | 12:57:16 24/04/2026 |
| 121 |  Bitcastle |
CHZ/USDT | $0.04854 | $335,729 | 13:00:09 24/04/2026 |
| 122 |  EXMO |
CHZ/USDT | $0.04870 | $328,579 | 12:42:11 24/04/2026 |
| 123 |  EXMO.ME |
CHZ/USDT | $0.04867 | $322,141 | 12:57:11 24/04/2026 |
| 124 | MEXC |
CHZ/USDT | $0.04877 | $304,506 | 12:57:07 24/04/2026 |
| 125 |  XXKK |
CHZ/USDT | $0.04854 | $300,023 | 13:00:07 24/04/2026 |
| 126 |  Bitcoiva |
CHZ/USDT | $0.04878 | $297,256 | 13:00:12 24/04/2026 |
| 127 | Koinbay |
CHZ/USDT | $0.04872 | $284,421 | 12:57:08 24/04/2026 |
| 128 | WEEX |
CHZ/USDT | $0.04876 | $277,798 | 12:57:08 24/04/2026 |
| 129 |  Bitbank |
CHZ/JPY | $0.04958 | $253,617 | 12:57:09 24/04/2026 |
| 130 | Pionex |
CHZ/USDT | $0.04865 | $252,752 | 12:57:16 24/04/2026 |
| 131 |  Bitazza |
CHZ/USDT | $0.04839 | $245,494 | 13:00:09 24/04/2026 |
| 132 | KCEX |
CHZ/USDT | $0.04876 | $242,252 | 12:57:12 24/04/2026 |
| 133 |  LeveX |
CHZ/USDT | $0.04847 | $216,332 | 13:00:15 24/04/2026 |
| 134 | BtcTurk | Kripto |
CHZ/USDT | $0.04861 | $205,469 | 12:55:23 24/04/2026 |
| 135 |  Cryptomus |
CHZ/USDT | $0.04867 | $188,588 | 13:00:13 24/04/2026 |
| 136 | Biconomy.com |
CHZ/USDC | $0.04874 | $175,068 | 12:54:09 24/04/2026 |
| 137 |  ZKE |
CHZ/USDT | $0.04842 | $169,817 | 13:00:12 24/04/2026 |
| 138 | Coinlocally |
CHZ/USDT | $0.04859 | $166,132 | 13:00:07 24/04/2026 |
| 139 |  Dex-Trade |
CHZ/USDT | $0.04874 | $159,989 | 12:57:07 24/04/2026 |
| 140 |  GroveX |
CHZ/USDT | $0.04864 | $154,678 | 12:57:08 24/04/2026 |
| 141 | Paribu |
CHZ/USDT | $0.04851 | $145,126 | 12:57:23 24/04/2026 |
| 142 | AscendEX |
CHZ/USDT | $0.04880 | $138,501 | 12:57:07 24/04/2026 |
| 143 | BITmarkets |
CHZ/USD | $0.04854 | $129,448 | 13:00:09 24/04/2026 |
| 144 | B2Z Exchange |
CHZ/USD | $0.04860 | $129,371 | 13:00:08 24/04/2026 |
| 145 |  ICRYPEX |
CHZ/USDT | $0.04892 | $115,954 | 13:00:09 24/04/2026 |
| 146 |  Bitfinex |
CHZ/USD | $0.04853 | $109,602 | 12:59:53 24/04/2026 |
| 147 |  Bitstamp by Robinhood |
CHZ/USD | $0.04823 | $102,606 | 12:59:53 24/04/2026 |
| 148 |  Tokocrypto |
CHZ/USDT | $0.04876 | $101,342 | 12:57:08 24/04/2026 |
| 149 |  Niza.io |
CHZ/USD | $0.04867 | $99,677.28 | 13:00:07 24/04/2026 |
| 150 | Bitrue |
CHZ/USDT | $0.04875 | $88,853.34 | 12:57:12 24/04/2026 |
| 151 | Kraken |
CHZ/EUR | $0.04866 | $88,494.83 | 12:59:23 24/04/2026 |
| 152 |  Bit2Me |
CHZ/EUR | $0.04866 | $85,703.82 | 12:57:09 24/04/2026 |
| 153 | MGBX |
CHZ/USDT | $0.04875 | $84,306.83 | 12:57:10 24/04/2026 |
| 154 | Bitfinex |
CHZ/USDT | $0.04869 | $77,916.53 | 12:57:16 24/04/2026 |
| 155 |  FIXT |
CHZ/USDT | $0.04812 | $75,381.65 | 13:03:15 24/04/2026 |
| 156 | Binance |
CHZ/BTC | $0.04916 | $74,714.55 | 12:56:54 24/04/2026 |
| 157 | BVOX |
CHZ/USDT | $0.04875 | $73,464.14 | 12:57:12 24/04/2026 |
| 158 | KTX |
CHZ/USDT | $0.04854 | $70,971.05 | 13:00:08 24/04/2026 |
| 159 |  Aster |
CHZ/USDT | $0.04870 | $70,047.45 | 12:54:15 24/04/2026 |
| 160 | BYDFi |
CHZ/USDT | $0.04857 | $69,953.58 | 13:00:15 24/04/2026 |
| 161 | Aivora Exchange |
CHZ/USDT | $0.03538 | $69,172.35 | 13:00:10 24/04/2026 |
| 162 |  CoinTR |
CHZ/USDT | $0.04880 | $68,930.54 | 12:57:11 24/04/2026 |
| 163 |  BiFinance |
CHZ/USDT | $0.04876 | $64,213.29 | 12:57:08 24/04/2026 |
| 164 | MEXC |
CHZ/USDC | $0.04875 | $63,595.75 | 12:54:15 24/04/2026 |
| 165 |  Mercado Bitcoin |
CHZ/BRL | $0.04863 | $62,936.80 | 12:57:08 24/04/2026 |
| 166 | Cofinex |
CHZ/USDT | $0.04856 | $59,729.44 | 13:00:10 24/04/2026 |
| 167 |  Bullish |
CHZ/USDT | $0.05024 | $56,533.38 | 13:00:07 24/04/2026 |
| 168 |  LATOKEN |
CHZ/USDT | $0.04863 | $55,075.74 | 12:57:07 24/04/2026 |
| 169 |  BigONE |
CHZ/USDT | $0.04879 | $52,834.36 | 12:54:10 24/04/2026 |
| 170 |  Bitkub |
CHZ/THB | $0.04834 | $51,346.75 | 12:54:09 24/04/2026 |
| 171 | Coinbase Exchange |
CHZ/EUR | $0.04871 | $46,798.72 | 12:56:59 24/04/2026 |
| 172 | CoinTR |
CHZ/TRY | $0.04871 | $43,726.16 | 12:57:11 24/04/2026 |
| 173 |  Coincall |
CHZ/USD | $0.04849 | $43,511.45 | 13:00:15 24/04/2026 |
| 174 |  SunX |
CHZ/USDT | $0.04845 | $43,191.40 | 13:00:18 24/04/2026 |
| 175 | Bitrue |
CHZ/USDC | $0.04876 | $41,061.06 | 12:57:12 24/04/2026 |
| 176 |  BlueBit |
CHZ/USDT | $0.04875 | $36,819.72 | 13:00:09 24/04/2026 |
| 177 |  Flipster |
CHZ/USDT | $0.04866 | $35,883.18 | 13:00:17 24/04/2026 |
| 178 |  Bitso |
CHZ/USD | $0.04841 | $33,216.41 | 12:59:53 24/04/2026 |
| 179 |  CoinUp.io |
CHZ/USDT | $0.04876 | $32,547.20 | 12:57:09 24/04/2026 |
| 180 | BTSE |
CHZ/USDT | $0.04873 | $28,394.34 | 12:57:07 24/04/2026 |
| 181 | B2Z Exchange |
CHZ/USDT | $0.04870 | $28,392.09 | 13:00:08 24/04/2026 |
| 182 | BITmarkets |
CHZ/USDT | $0.04870 | $28,374.71 | 13:00:09 24/04/2026 |
| 183 |  CoinEx |
CHZ/USDT | $0.04871 | $27,986.10 | 12:59:53 24/04/2026 |
| 184 | Coinbase Exchange |
CHZ/USDT | $0.04842 | $26,298.96 | 12:56:59 24/04/2026 |
| 185 |  Gemini |
CHZ/USD | $0.04865 | $25,997.80 | 12:59:54 24/04/2026 |
| 186 |  Binance TH |
CHZ/USDT | $0.04876 | $25,190.00 | 12:57:11 24/04/2026 |
| 187 | Niza.io |
CHZ/EUR | $0.04866 | $21,866.63 | 13:00:07 24/04/2026 |
| 188 |  ChangeNOW |
CHZ/BTC | $0.04728 | $17,272.59 | 17:06:11 22/04/2026 |
| 189 |  HyperPay Futures |
CHZ/USDT | $0.04819 | $15,830.55 | 13:03:17 24/04/2026 |
| 190 |  XBO.com |
CHZ/USDT | $0.04872 | $15,089.07 | 12:57:08 24/04/2026 |
| 191 |  Foxbit |
CHZ/BRL | $0.04841 | $14,979.05 | 13:00:09 24/04/2026 |
| 192 |  NexDAX |
CHZ/USDT | $0.04854 | $14,470.83 | 13:00:07 24/04/2026 |
| 193 | Coinbase Exchange |
CHZ/GBP | $0.04861 | $14,120.14 | 12:56:59 24/04/2026 |
| 194 | Bybit |
CHZ/USDC | $0.04817 | $13,976.86 | 12:54:11 24/04/2026 |
| 195 | Bitfinex |
CHZ/USDT | $0.04858 | $13,954.27 | 12:59:24 24/04/2026 |
| 196 |  Crypto.com Exchange |
CHZ/USDT | $0.04852 | $12,519.65 | 12:57:11 24/04/2026 |
| 197 | OKX |
CHZ/USD | $0.04845 | $12,152.46 | 12:56:24 24/04/2026 |
| 198 | Crypto.com Exchange |
CHZ/USD | $0.04864 | $11,832.41 | 12:57:11 24/04/2026 |
| 199 | OKX |
CHZ/TRY | $0.04868 | $11,267.38 | 12:56:24 24/04/2026 |
| 200 |  PrimeXBT |
CHZ/USDT | $0.04849 | $9,948.31 | 13:00:16 24/04/2026 |
| 201 |  Dzengi.com |
CHZ/USD | $0.04852 | $9,867.25 | 13:00:09 24/04/2026 |
| 202 |  TRIV |
CHZ/USDT | $0.04856 | $9,828.98 | 13:00:16 24/04/2026 |
| 203 | TRIV |
CHZ/IDR | $0.04865 | $9,828.98 | 13:00:16 24/04/2026 |
| 204 |  Blynex |
CHZ/USDT | $0.04878 | $9,166.36 | 12:54:11 24/04/2026 |
| 205 |  Kanga Exchange |
CHZ/USDT | $0.04868 | $8,629.36 | 12:57:11 24/04/2026 |
| 206 |  Ulink |
CHZ/USDT | $0.06823 | $7,651.68 | 13:00:18 24/04/2026 |
| 207 | OKX |
CHZ/EUR | $0.04866 | $7,371.24 | 12:56:24 24/04/2026 |
| 208 | Kanga Exchange |
CHZ/USDC | $0.04860 | $6,839.39 | 12:57:11 24/04/2026 |
| 209 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04852 | $5,851.77 | 12:05:11 24/04/2026 |
| 210 | KuCoin |
CHZ/BTC | $0.04842 | $5,539.10 | 12:54:53 24/04/2026 |
| 211 |  Indodax |
CHZ/IDR | $0.04854 | $4,895.82 | 12:59:54 24/04/2026 |
| 212 |  dYdX v4 |
CHZ/USD | $0.04889 | $4,473.79 | 13:04:21 24/04/2026 |
| 213 | CoinEx |
CHZ/BTC | $0.04859 | $3,629.51 | 12:59:53 24/04/2026 |
| 214 |  CEX.IO |
CHZ/USD | $0.04883 | $2,986.62 | 12:42:14 24/04/2026 |
| 215 | Crypto.com Exchange |
CHZ/USD | $0.04875 | $2,835.73 | 12:48:17 24/04/2026 |
| 216 |  Bitlo |
CHZ/USDT | $0.04882 | $2,790.45 | 12:57:12 24/04/2026 |
| 217 | B2Z Exchange |
CHZ/USDC | $0.04859 | $2,727.83 | 13:00:08 24/04/2026 |
| 218 | BITmarkets |
CHZ/USDC | $0.04859 | $2,726.08 | 13:00:09 24/04/2026 |
| 219 | Bitlo |
CHZ/TRY | $0.04864 | $2,265.54 | 12:57:12 24/04/2026 |
| 220 |  CoinDCX |
CHZ/INR | $0.05046 | $2,228.90 | 12:57:08 24/04/2026 |
| 221 |  Binance.US |
CHZ/USDT | $0.04823 | $1,410.34 | 12:59:53 24/04/2026 |
| 222 |  CoinJar |
CHZ/AUD | $0.04803 | $1,395.77 | 13:00:30 24/04/2026 |
| 223 | CoinJar |
CHZ/USDC | $0.04823 | $1,395.77 | 13:00:30 24/04/2026 |
| 224 | Bitstamp by Robinhood |
CHZ/EUR | $0.04849 | $1,174.35 | 12:59:53 24/04/2026 |
| 225 |  5DAX |
CHZ/USDT | $0.04855 | $851.86 | 13:00:21 24/04/2026 |
| 226 | HitBTC |
CHZ/USDT | $0.04733 | $848.26 | 13:00:15 24/04/2026 |
| 227 |  NovaDAX |
CHZ/BRL | $0.04975 | $582.27 | 12:57:11 24/04/2026 |
| 228 | Bitcoiva |
CHZ/INR | $0.04887 | $554.40 | 13:00:12 24/04/2026 |
| 229 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.04944 | $475.28 | 10:55:47 24/04/2026 |
| 230 |  Coincheck |
CHZ/JPY | $0.05251 | $413.03 | 12:57:11 24/04/2026 |
| 231 | Bitazza |
CHZ/THB | $0.04832 | $360.06 | 13:00:09 24/04/2026 |
| 232 |  Young Platform |
CHZ/EUR | $0.04871 | $359.46 | 13:00:09 24/04/2026 |
| 233 |  ZebPay |
CHZ/INR | $0.04992 | $340.93 | 13:00:08 24/04/2026 |
| 234 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04931 | $283.61 | 10:57:47 24/04/2026 |
| 235 |  Korbit |
CHZ/KRW | $0.05063 | $280.33 | 12:57:07 24/04/2026 |
| 236 | PointPay |
CHZ/USDC | $0.04818 | $268.26 | 12:57:11 24/04/2026 |
| 237 | Upbit |
CHZ/BTC | $0.04940 | $226.52 | 12:56:53 24/04/2026 |
| 238 |  Uniswap v2 |
CHZ/WETH | $0.04936 | $134.13 | 10:57:47 24/04/2026 |
| 239 |  Coins.ph |
CHZ/PHP | $0.03700 | $108.99 | 13:00:15 24/04/2026 |
| 240 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.04862 | $51.07 | 07:10:35 24/04/2026 |
| 241 | CEX.IO |
CHZ/EUR | $0.04886 | $29.52 | 12:42:14 24/04/2026 |
| 242 | OKX |
CHZ/USDC | $0.04822 | $19.14 | 12:56:54 24/04/2026 |
| 243 | CEX.IO |
CHZ/USDT | $0.04874 | $19.12 | 12:42:14 24/04/2026 |
| 244 |  zondacrypto |
CHZ/USDC | $0.01903 | $13.82 | 13:00:11 24/04/2026 |
| 245 |  WazirX |
CHZ/USDT | $0.05002 | $10.55 | 13:00:10 24/04/2026 |
| 246 |  Poloniex |
CHZ/USDT | $0.05001 | $9.28 | 12:59:53 24/04/2026 |
| 247 |  Unocoin |
CHZ/INR | $0.04030 | $2.83 | 12:54:10 24/04/2026 |
| 248 | HitBTC |
CHZ/USDC | $0.04835 | $0 | 13:00:07 24/04/2026 |
| 249 |  Bitbns |
CHZ/INR | $0.03172 | $0 | 12:57:11 24/04/2026 |
| 250 |  Coinmetro |
CHZ/USDT | $0.04855 | $0 | 13:00:09 24/04/2026 |
| 251 | CoinJar |
CHZ/GBP | $0.03651 | $0 | 13:00:30 24/04/2026 |
| 252 | CoinJar |
CHZ/USD | $0.03631 | $0 | 13:00:30 24/04/2026 |
| 253 | Tokocrypto |
CHZ/BNB | $0.03688 | $0 | 16:30:08 22/04/2026 |
| 254 | Tokocrypto |
CHZ/BTC | $0.04916 | $0 | 12:57:08 24/04/2026 |
| 255 | Tokocrypto |
CHZ/USDC | $0.04877 | $0 | 12:57:08 24/04/2026 |
| 256 |  digitalexchange.id |
CHZ/IDR | $0.04871 | $0 | 12:54:07 24/04/2026 |
| 257 | FMFW.io |
CHZ/USDC | $0.04836 | $0 | 13:00:12 24/04/2026 |
| 258 |  Giottus |
CHZ/INR | $0.04147 | $0 | 12:42:12 24/04/2026 |
| 259 | Giottus |
CHZ/USDT | $0.04882 | $0 | 12:42:12 24/04/2026 |
| 260 | Changelly PRO |
CHZ/USDC | $0.04836 | $0 | 13:00:11 24/04/2026 |
| 261 |  WOO X |
CHZ/USDT | $0.04868 | $0 | 12:54:15 24/04/2026 |
| 262 | WOO X |
CHZ/USDT | $0.04875 | $0 | 12:57:12 24/04/2026 |
| 263 | Bullish |
CHZ/USDC | $0.04519 | $0 | 13:00:07 24/04/2026 |
| 264 |  SmarDex |
CHZ/USDT | $0.03885 | $0 | 12:57:11 24/04/2026 |
| 265 |  Cube Exchange |
CHZ/USDC | $0.04655 | $0 | 13:00:10 24/04/2026 |
| 266 |  ADEN |
CHZ/USDT | $0.04818 | $0 | 13:03:48 24/04/2026 |
| 267 |  Gate US |
CHZ/USDT | $0.04857 | $0 | 13:00:10 24/04/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:37 24/04/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $373,969,578 với tỷ giá $0.04861.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.