Chiliz CHZ
Xếp hạng #162
16:24:00 01/11/2026
Giá Chiliz (CHZ)
$0.01212 -1.5%
0.0000001554 BTC
314 VND
Thấp: $0.01205
Cao: $0.01244
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
CHZ/USDT | $0.01349 | $48,667,257 | 15:57:15 01/11/2026 |
| 2 |  TruBit Pro Exchange |
CHZ/USDT | $0.01235 | $21,589,439 | 13:03:16 31/10/2026 |
| 3 |  XT.COM |
CHZ/USD | $0.01220 | $12,352,198 | 15:57:45 01/11/2026 |
| 4 |  KTX |
CHZ/USDT | $0.01215 | $7,477,881 | 16:00:15 01/11/2026 |
| 5 |  Binance |
CHZ/USDT | $0.01215 | $2,935,044 | 15:54:17 01/11/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.01215 | $2,697,702 | 15:54:15 01/11/2026 |
| 7 |  Biconomy.com |
CHZ/USDT | $0.01214 | $2,026,562 | 15:57:15 01/11/2026 |
| 8 |  Paribu |
CHZ/TRY | $0.01221 | $1,729,980 | 15:56:23 01/11/2026 |
| 9 |  Ourbit |
CHZ/USDT | $0.01214 | $1,243,020 | 15:57:16 01/11/2026 |
| 10 |  BVOX |
CHZ/USDT | $0.01217 | $974,640 | 15:51:15 01/11/2026 |
| 11 |  BiFinance |
CHZ/USDT | $0.01216 | $970,977 | 15:57:11 01/11/2026 |
| 12 |  Aivora Exchange |
CHZ/USDT | $0.02795 | $934,163 | 16:00:16 01/11/2026 |
| 13 |  WhiteBIT |
CHZ/USDT | $0.01221 | $916,259 | 15:54:15 01/11/2026 |
| 14 |  GroveX |
CHZ/USDT | $0.01220 | $907,514 | 16:00:08 01/11/2026 |
| 15 |  BTCC |
CHZ/USDT | $0.01218 | $877,254 | 15:57:16 01/11/2026 |
| 16 |  BiKing |
CHZ/USDT | $0.01215 | $846,481 | 16:00:16 01/11/2026 |
| 17 |  Batonex |
CHZ/USDT | $0.01208 | $842,825 | 15:57:07 01/11/2026 |
| 18 |  Hotcoin |
CHZ/USDT | $0.01218 | $788,158 | 15:57:14 01/11/2026 |
| 19 |  CoinW |
CHZ/USDT | $0.01217 | $644,420 | 15:57:18 01/11/2026 |
| 20 |  OmniX |
CHZ/USDT | $0.01217 | $576,923 | 15:57:09 01/11/2026 |
| 21 |  OneBullEx |
CHZ/USDT | $0.01215 | $563,464 | 16:00:15 01/11/2026 |
| 22 | WhiteBIT |
CHZ/USDT | $0.01217 | $451,532 | 15:54:11 01/11/2026 |
| 23 | Binance |
CHZ/USDT | $0.01218 | $354,591 | 15:56:42 01/11/2026 |
| 24 |  Bybit |
CHZ/USDT | $0.01215 | $326,256 | 15:54:16 01/11/2026 |
| 25 |  Toobit |
CHZ/USDT | $0.01215 | $323,057 | 15:57:16 01/11/2026 |
| 26 | Hotcoin |
CHZ/USDT | $0.01214 | $307,303 | 15:57:21 01/11/2026 |
| 27 |  BlockFin |
CHZ/USDT | $0.01221 | $306,217 | 16:00:08 01/11/2026 |
| 28 |  Bitrue |
CHZ/USDT | $0.01214 | $304,718 | 15:57:17 01/11/2026 |
| 29 |  YUBIT |
CHZ/USDT | $0.01217 | $295,454 | 15:57:09 01/11/2026 |
| 30 |  BitDelta |
CHZ/USDT | $0.01216 | $279,203 | 15:57:07 01/11/2026 |
| 31 |  MEXC |
CHZ/USDT | $0.01215 | $253,536 | 15:54:16 01/11/2026 |
| 32 |  Upbit |
CHZ/KRW | $0.01230 | $237,740 | 15:56:23 01/11/2026 |
| 33 | YUBIT |
CHZ/USDT | $0.01214 | $235,476 | 15:57:15 01/11/2026 |
| 34 |  EasiCoin |
CHZ/USDT | $0.01216 | $224,014 | 16:00:15 01/11/2026 |
| 35 |  B2Z Exchange |
CHZ/USD | $0.01216 | $210,062 | 16:00:08 01/11/2026 |
| 36 |  BITmarkets |
CHZ/USD | $0.01219 | $209,927 | 15:57:09 01/11/2026 |
| 37 |  x.me Exchange |
CHZ/USDT | $0.01214 | $208,627 | 15:57:17 01/11/2026 |
| 38 |  BTSE |
CHZ/USDT | $0.01214 | $203,832 | 15:57:16 01/11/2026 |
| 39 | BITmarkets |
CHZ/USDT | $0.01214 | $203,574 | 15:57:15 01/11/2026 |
| 40 | B2Z Exchange |
CHZ/USD | $0.01214 | $197,609 | 16:00:15 01/11/2026 |
| 41 |  TRAIEX |
CHZ/USDT | $0.01214 | $197,556 | 16:00:15 01/11/2026 |
| 42 |  Bitunix |
CHZ/USDT | $0.01214 | $196,873 | 15:57:17 01/11/2026 |
| 43 |  Bitbase |
CHZ/USDT | $0.01217 | $196,385 | 15:48:11 01/11/2026 |
| 44 |  BitGW Exchange |
CHZ/USDT | $0.01216 | $194,804 | 16:00:10 01/11/2026 |
| 45 |  Gems Trade |
CHZ/USDT | $0.01216 | $193,947 | 16:00:11 01/11/2026 |
| 46 |  OKX |
CHZ/USDT | $0.01216 | $193,853 | 15:56:24 01/11/2026 |
| 47 |  BloFin |
CHZ/USDT | $0.01215 | $180,090 | 15:54:10 01/11/2026 |
| 48 | BTCC |
CHZ/USDT | $0.01218 | $176,262 | 15:57:07 01/11/2026 |
| 49 |  4E |
CHZ/USDT | $0.01217 | $175,707 | 16:00:11 01/11/2026 |
| 50 | Bitbase |
CHZ/USDT | $0.01214 | $169,525 | 15:57:19 01/11/2026 |
| 51 |  KCEX |
CHZ/USDT | $0.01215 | $167,660 | 15:57:15 01/11/2026 |
| 52 |  MGBX |
CHZ/USDT | $0.01213 | $166,096 | 15:57:16 01/11/2026 |
| 53 |  Cofinex |
CHZ/USDT | $0.01215 | $164,070 | 16:00:17 01/11/2026 |
| 54 |  Bitget |
CHZ/USDT | $0.01216 | $163,839 | 15:54:16 01/11/2026 |
| 55 |  Pionex |
CHZ/USDT | $0.01218 | $160,357 | 15:57:12 01/11/2026 |
| 56 | Binance |
CHZ/TRY | $0.01216 | $153,472 | 15:56:42 01/11/2026 |
| 57 |  AEGET |
CHZ/USDT | $0.01215 | $143,727 | 15:54:16 01/11/2026 |
| 58 |  Picol |
CHZ/USDT | $0.01218 | $141,505 | 16:00:08 01/11/2026 |
| 59 |  SuperEx |
CHZ/USDT | $0.01211 | $139,441 | 16:00:10 01/11/2026 |
| 60 | BlockFin |
CHZ/USDT | $0.01217 | $136,020 | 16:00:17 01/11/2026 |
| 61 | MEXC |
CHZ/USDT | $0.01213 | $133,268 | 15:51:11 01/11/2026 |
| 62 |  XXKK |
CHZ/USDT | $0.01214 | $124,104 | 16:00:08 01/11/2026 |
| 63 | CoinW |
CHZ/USDT | $0.01217 | $115,350 | 15:57:07 01/11/2026 |
| 64 |  DigiFinex |
CHZ/USDT | $0.01216 | $111,499 | 15:48:10 01/11/2026 |
| 65 |  BtcTurk | Kripto |
CHZ/TRY | $0.01220 | $106,261 | 15:59:23 01/11/2026 |
| 66 | Bybit |
CHZ/USDT | $0.01218 | $99,061.60 | 15:54:08 01/11/2026 |
| 67 |  Zoomex |
CHZ/USDT | $0.01215 | $97,969.32 | 15:57:16 01/11/2026 |
| 68 | Toobit |
CHZ/USDT | $0.01217 | $95,228.33 | 15:57:07 01/11/2026 |
| 69 | OrangeX |
CHZ/USDT | $0.01208 | $95,005.77 | 15:54:12 01/11/2026 |
| 70 |  Binance TR |
CHZ/TRY | $0.01216 | $93,189.30 | 15:57:13 01/11/2026 |
| 71 |  LBank |
CHZ/USDT | $0.01217 | $89,561.97 | 15:57:09 01/11/2026 |
| 72 | Biconomy.com |
CHZ/USDT | $0.01218 | $85,954.61 | 15:57:07 01/11/2026 |
| 73 | Paribu |
CHZ/USDT | $0.01218 | $85,467.34 | 15:56:23 01/11/2026 |
| 74 |  Gate |
CHZ/USDT | $0.01213 | $79,002.62 | 15:54:20 01/11/2026 |
| 75 |  BitTap |
CHZ/USDT | $0.01214 | $78,956.90 | 16:00:18 01/11/2026 |
| 76 | Bitunix |
CHZ/USDT | $0.01218 | $78,841.62 | 15:57:07 01/11/2026 |
| 77 |  BYDFi |
CHZ/USDT | $0.01212 | $76,523.78 | 15:57:09 01/11/2026 |
| 78 | Aivora Exchange |
CHZ/USDT | $0.03533 | $69,068.87 | 16:00:09 01/11/2026 |
| 79 | Ourbit |
CHZ/USDT | $0.01217 | $68,040.78 | 15:57:11 01/11/2026 |
| 80 | XT.COM |
CHZ/USDT | $0.01218 | $63,858.60 | 15:57:08 01/11/2026 |
| 81 |  Cryptomus |
CHZ/USDT | $0.01235 | $60,589.66 | 19:51:10 30/10/2026 |
| 82 |  HitBTC |
CHZ/USDT | $0.01218 | $59,775.65 | 15:57:07 01/11/2026 |
| 83 |  FMFW.io |
CHZ/USD | $0.01218 | $59,775.65 | 15:57:07 01/11/2026 |
| 84 |  Gleec BTC |
CHZ/USDT | $0.01218 | $59,709.67 | 16:00:11 01/11/2026 |
| 85 |  Mandala Exchange |
CHZ/USDT | $0.01218 | $59,707.09 | 16:00:12 01/11/2026 |
| 86 | WhiteBIT |
CHZ/USDC | $0.01216 | $57,933.48 | 15:54:11 01/11/2026 |
| 87 |  ICRYPEX |
CHZ/USDT | $0.01258 | $56,773.37 | 15:57:12 01/11/2026 |
| 88 | MEXC |
CHZ/USDC | $0.01214 | $55,272.40 | 15:51:11 01/11/2026 |
| 89 |  BigONE |
CHZ/USDT | $0.01237 | $52,720.74 | 15:51:11 01/11/2026 |
| 90 | Cofinex |
CHZ/USDT | $0.01216 | $50,250.47 | 16:00:10 01/11/2026 |
| 91 |  KuCoin |
CHZ/USDT | $0.01216 | $46,994.18 | 15:54:19 01/11/2026 |
| 92 | WhiteBIT |
CHZ/TRY | $0.01222 | $39,573.54 | 15:54:11 01/11/2026 |
| 93 |  CoinTR |
CHZ/TRY | $0.01222 | $39,232.60 | 16:00:10 01/11/2026 |
| 94 |  BingX |
CHZ/USDT | $0.01219 | $36,392.11 | 15:57:11 01/11/2026 |
| 95 | Binance |
CHZ/USDC | $0.01220 | $35,894.43 | 15:56:42 01/11/2026 |
| 96 | CoinTR |
CHZ/USDT | $0.01216 | $34,322.69 | 16:00:10 01/11/2026 |
| 97 | Bitget |
CHZ/USDT | $0.01215 | $34,149.33 | 15:55:01 01/11/2026 |
| 98 |  Kraken |
CHZ/USD | $0.01216 | $33,429.73 | 15:59:54 01/11/2026 |
| 99 | EasiCoin |
CHZ/USDT | $0.01218 | $33,098.74 | 16:00:12 01/11/2026 |
| 100 |  Bitstamp by Robinhood |
CHZ/USD | $0.01217 | $31,644.58 | 15:59:53 01/11/2026 |
| 101 | x.me Exchange |
CHZ/USDT | $0.01218 | $30,549.20 | 15:57:09 01/11/2026 |
| 102 | KCEX |
CHZ/USDT | $0.01219 | $30,269.76 | 15:57:08 01/11/2026 |
| 103 |  PointPay |
CHZ/USDT | $0.01218 | $29,720.22 | 15:51:18 01/11/2026 |
| 104 | Zoomex |
CHZ/USDT | $0.01217 | $29,716.48 | 15:57:07 01/11/2026 |
| 105 |  ASTX |
CHZ/USDT | $0.01219 | $29,663.34 | 16:00:09 01/11/2026 |
| 106 |  LeveX |
CHZ/USDT | $0.01216 | $28,633.71 | 16:00:15 01/11/2026 |
| 107 |  Bithumb |
CHZ/KRW | $0.01219 | $27,596.89 | 15:59:23 01/11/2026 |
| 108 | Gate |
CHZ/USDT | $0.01218 | $26,480.29 | 15:56:24 01/11/2026 |
| 109 |  NexDAX |
CHZ/USDT | $0.01217 | $25,154.48 | 16:00:15 01/11/2026 |
| 110 |  CoinUp.io |
CHZ/USDT | $0.01218 | $24,177.10 | 15:54:11 01/11/2026 |
| 111 | Bitrue |
CHZ/USDC | $0.01218 | $23,312.57 | 15:57:09 01/11/2026 |
| 112 |  Bitcastle |
CHZ/USDT | $0.01218 | $23,043.79 | 15:57:08 01/11/2026 |
| 113 |  Coinbase Exchange |
CHZ/USD | $0.01216 | $21,288.11 | 15:56:59 01/11/2026 |
| 114 |  Koinbay |
CHZ/USDT | $0.01218 | $20,125.53 | 15:48:13 01/11/2026 |
| 115 | BiKing |
CHZ/USDT | $0.01216 | $19,396.27 | 16:00:08 01/11/2026 |
| 116 | KuCoin |
CHZ/USDT | $0.01218 | $18,370.83 | 15:56:23 01/11/2026 |
| 117 |  TxFlow |
CHZ/USDC | $0.01215 | $16,428.98 | 16:01:08 01/11/2026 |
| 118 |  Bitbaby |
CHZ/USDT | $0.01218 | $16,186.66 | 16:00:08 01/11/2026 |
| 119 |  Kanga Exchange |
CHZ/USDT | $0.01216 | $15,290.90 | 15:57:07 01/11/2026 |
| 120 | Kanga Exchange |
CHZ/USDC | $0.01219 | $14,949.57 | 15:57:07 01/11/2026 |
| 121 | Pionex |
CHZ/USDT | $0.01215 | $14,872.47 | 15:57:17 01/11/2026 |
| 122 |  ZKE |
CHZ/USDT | $0.01219 | $12,115.86 | 16:00:11 01/11/2026 |
| 123 |  Bitlo |
CHZ/TRY | $0.01202 | $9,909.20 | 15:54:12 01/11/2026 |
| 124 |  SunX |
CHZ/USDT | $0.01215 | $9,512.57 | 16:00:19 01/11/2026 |
| 125 |  Bitvavo |
CHZ/EUR | $0.01223 | $8,567.43 | 15:57:10 01/11/2026 |
| 126 | Kraken |
CHZ/EUR | $0.01220 | $8,478.59 | 15:59:54 01/11/2026 |
| 127 |  Niza.io |
CHZ/USD | $0.01216 | $8,426.14 | 16:00:10 01/11/2026 |
| 128 | BloFin |
CHZ/USDT | $0.01214 | $8,320.18 | 15:57:17 01/11/2026 |
| 129 |  Bit2Me |
CHZ/EUR | $0.01220 | $8,317.30 | 15:57:12 01/11/2026 |
| 130 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01217 | $7,655.39 | 15:35:17 01/11/2026 |
| 131 |  Variational |
CHZ/USDC | $0.01214 | $6,539.82 | 16:00:16 01/11/2026 |
| 132 |  Coincall |
CHZ/USD | $0.01214 | $6,376.46 | 16:00:15 01/11/2026 |
| 133 |  Tebbit |
CHZ/USDT | $0.01215 | $6,278.04 | 16:00:17 01/11/2026 |
| 134 |  ApeX Omni |
CHZ/USDT | $0.01214 | $5,136.19 | 16:00:15 01/11/2026 |
| 135 |  WEEX |
CHZ/USDT | $0.01218 | $5,093.38 | 15:57:12 01/11/2026 |
| 136 | Bybit |
CHZ/USDC | $0.01217 | $4,215.11 | 15:54:08 01/11/2026 |
| 137 | Bitstamp by Robinhood |
CHZ/EUR | $0.01220 | $4,119.48 | 15:59:53 01/11/2026 |
| 138 | Bitlo |
CHZ/USDT | $0.01219 | $4,066.06 | 15:54:12 01/11/2026 |
| 139 | MGBX |
CHZ/USDT | $0.01218 | $4,027.40 | 15:57:12 01/11/2026 |
| 140 | BYDFi |
CHZ/USDT | $0.01214 | $3,501.72 | 15:57:15 01/11/2026 |
| 141 | BtcTurk | Kripto |
CHZ/USDT | $0.01209 | $3,427.95 | 15:59:23 01/11/2026 |
| 142 | BITmarkets |
CHZ/USDT | $0.01216 | $3,314.29 | 15:57:09 01/11/2026 |
| 143 | BTSE |
CHZ/USDT | $0.01216 | $3,307.38 | 15:57:16 01/11/2026 |
| 144 | B2Z Exchange |
CHZ/USDT | $0.01216 | $3,307.09 | 16:00:08 01/11/2026 |
| 145 |  Mercado Bitcoin |
CHZ/BRL | $0.01226 | $2,972.03 | 15:57:08 01/11/2026 |
| 146 |  Bitfinex |
CHZ/USD | $0.01213 | $2,967.88 | 15:59:54 01/11/2026 |
| 147 |  Azbit |
CHZ/USDT | $0.01214 | $2,897.39 | 15:57:07 01/11/2026 |
| 148 | Bitrue |
CHZ/USDT | $0.01218 | $2,253.29 | 15:57:09 01/11/2026 |
| 149 | Niza.io |
CHZ/EUR | $0.01220 | $2,127.43 | 16:00:10 01/11/2026 |
| 150 | KTX |
CHZ/USDT | $0.01217 | $2,080.79 | 16:00:09 01/11/2026 |
| 151 |  Crypto.com Exchange |
CHZ/USD | $0.01217 | $2,008.56 | 15:51:11 01/11/2026 |
| 152 | Coinbase Exchange |
CHZ/EUR | $0.01224 | $1,982.19 | 15:56:29 01/11/2026 |
| 153 |  XBO.com |
CHZ/USDT | $0.01219 | $1,928.45 | 15:57:11 01/11/2026 |
| 154 |  HyperPay Futures |
CHZ/USDT | $0.01215 | $1,884.84 | 16:00:17 01/11/2026 |
| 155 |  HTX |
CHZ/USDT | $0.01217 | $1,732.50 | 15:57:16 01/11/2026 |
| 156 |  CRMClick |
CHZ/USDT | $0.01224 | $1,676.67 | 16:00:09 01/11/2026 |
| 157 | HTX |
CHZ/USDT | $0.01224 | $1,676.57 | 15:59:24 01/11/2026 |
| 158 |  AlphaX |
CHZ/USDT | $0.01213 | $1,522.05 | 15:57:16 01/11/2026 |
| 159 |  Bitbank |
CHZ/JPY | $0.01216 | $1,411.99 | 15:57:07 01/11/2026 |
| 160 | Coinbase Exchange |
CHZ/GBP | $0.01211 | $1,360.17 | 15:56:29 01/11/2026 |
| 161 |  PrimeXBT |
CHZ/USDT | $0.01216 | $1,305.14 | 16:00:16 01/11/2026 |
| 162 | Bitfinex |
CHZ/USDT | $0.01448 | $1,196.17 | 15:57:15 01/11/2026 |
| 163 |  Ulink |
CHZ/USDT | $0.01215 | $1,163.33 | 16:00:20 01/11/2026 |
| 164 |  Bitcoiva |
CHZ/INR | $0.01279 | $1,146.15 | 16:00:10 01/11/2026 |
| 165 | OKX |
CHZ/TRY | $0.01216 | $831.57 | 15:56:24 01/11/2026 |
| 166 |  Revolut (UK) |
CHZ/USD | $0.01213 | $810.86 | 16:00:08 01/11/2026 |
| 167 | Crypto.com Exchange |
CHZ/USDT | $0.01217 | $724.04 | 15:51:11 01/11/2026 |
| 168 | OKX |
CHZ/USDC | $0.01216 | $701.70 | 15:56:24 01/11/2026 |
| 169 |  ZebPay |
CHZ/INR | $0.01315 | $561.73 | 15:57:08 01/11/2026 |
| 170 |  Indodax |
CHZ/IDR | $0.01238 | $487.81 | 15:59:25 01/11/2026 |
| 171 | Bitcoiva |
CHZ/USDT | $0.01219 | $460.16 | 16:00:10 01/11/2026 |
| 172 | OKX |
CHZ/EUR | $0.01221 | $447.15 | 15:56:24 01/11/2026 |
| 173 |  Aster |
CHZ/USDT | $0.01212 | $422.24 | 15:54:15 01/11/2026 |
| 174 |  TRIV |
CHZ/IDR | $0.01237 | $421.47 | 16:00:09 01/11/2026 |
| 175 |  Coinstore |
CHZ/USDT | $0.01216 | $418.11 | 15:57:08 01/11/2026 |
| 176 | TRIV |
CHZ/USDT | $0.01218 | $414.84 | 16:00:09 01/11/2026 |
| 177 |  CoinDCX |
CHZ/INR | $0.01297 | $409.90 | 15:57:08 01/11/2026 |
| 178 |  Foxbit |
CHZ/BRL | $0.01220 | $403.10 | 15:54:15 01/11/2026 |
| 179 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01210 | $344.58 | 10:27:23 01/11/2026 |
| 180 |  ChangeNOW |
CHZ/BTC | $0.01218 | $311.42 | 15:54:11 01/11/2026 |
| 181 | Revolut (UK) |
CHZ/EUR | $0.01227 | $286.12 | 16:00:08 01/11/2026 |
| 182 |  Bitkub |
CHZ/THB | $0.01213 | $279.51 | 15:57:11 01/11/2026 |
| 183 | BITmarkets |
CHZ/USDC | $0.01217 | $277.27 | 15:57:09 01/11/2026 |
| 184 | B2Z Exchange |
CHZ/USDC | $0.01216 | $277.11 | 16:00:08 01/11/2026 |
| 185 |  Binance TH |
CHZ/USDT | $0.01218 | $239.35 | 15:57:08 01/11/2026 |
| 186 |  Meteora DLMM |
CHZ/USDC | $0.01209 | $217.49 | 15:01:42 01/11/2026 |
| 187 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01214 | $188.58 | 05:48:11 01/11/2026 |
| 188 |  Coins.ph |
CHZ/PHP | $0.03528 | $103.91 | 15:57:12 01/11/2026 |
| 189 | KuCoin |
CHZ/BTC | $0.01217 | $97.16 | 15:56:23 01/11/2026 |
| 190 |  Uniswap v2 |
CHZ/WETH | $0.01217 | $90.14 | 13:00:47 01/11/2026 |
| 191 | Crypto.com Exchange |
CHZ/USD | $0.01208 | $50.40 | 15:48:20 01/11/2026 |
| 192 | BITmarkets |
CHZ/IDR | $0.01234 | $47.07 | 15:57:09 01/11/2026 |
| 193 |  Coincheck |
CHZ/JPY | $0.01218 | $42.64 | 15:57:08 01/11/2026 |
| 194 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01203 | $41.28 | 06:09:11 01/11/2026 |
| 195 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000453 | $28.78 | 15:46:37 01/11/2026 |
| 196 |  CEX.IO |
CHZ/USD | $0.01217 | $27.09 | 15:57:07 01/11/2026 |
| 197 | CEX.IO |
CHZ/USDT | $0.01218 | $24.39 | 15:57:07 01/11/2026 |
| 198 | CEX.IO |
CHZ/EUR | $0.01225 | $23.33 | 15:57:07 01/11/2026 |
| 199 | Upbit |
CHZ/BTC | $0.01180 | $22.09 | 15:56:23 01/11/2026 |
| 200 | Bitfinex |
CHZ/USDT | $0.01220 | $21.07 | 15:59:23 01/11/2026 |
| 201 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01208 | $12.48 | 05:49:35 01/11/2026 |
| 202 |  Binance.US |
CHZ/USDT | $0.01223 | $11.31 | 03:52:53 01/11/2026 |
| 203 |  WazirX |
CHZ/USDT | $0.01193 | $5.16 | 16:00:12 01/11/2026 |
| 204 |  Unocoin |
CHZ/INR | $0.04056 | $1.30 | 16:00:10 01/11/2026 |
| 205 |  Poloniex |
CHZ/USDT | $0.01336 | $1.03 | 15:59:23 01/11/2026 |
| 206 | Revolut (UK) |
CHZ/GBP | $0.01218 | $0.5299 | 16:00:08 01/11/2026 |
| 207 | HitBTC |
CHZ/BTC | $0.01478 | $0 | 15:57:07 01/11/2026 |
| 208 | HitBTC |
CHZ/USDC | $0.01274 | $0 | 15:57:07 01/11/2026 |
| 209 | HitBTC |
CHZ/USDT | $0.01290 | $0 | 15:57:16 01/11/2026 |
| 210 |  Digital X |
CHZ/KRW | $0.01177 | $0 | 15:57:09 01/11/2026 |
| 211 |  Bitbns |
CHZ/INR | $0.01054 | $0 | 16:00:11 01/11/2026 |
| 212 |  Coinmetro |
CHZ/USDT | $0.02029 | $0 | 15:57:08 01/11/2026 |
| 213 |  CoinJar |
CHZ/AUD | $0.01709 | $0 | 15:57:32 01/11/2026 |
| 214 | CoinJar |
CHZ/GBP | $0.01709 | $0 | 15:57:32 01/11/2026 |
| 215 | CoinJar |
CHZ/USD | $0.01694 | $0 | 15:57:32 01/11/2026 |
| 216 | CoinJar |
CHZ/USDC | $0.01697 | $0 | 15:57:32 01/11/2026 |
| 217 |  Tokocrypto |
CHZ/USDC | $0.01220 | $0 | 15:57:12 01/11/2026 |
| 218 | Tokocrypto |
CHZ/USDT | $0.01218 | $0 | 15:57:12 01/11/2026 |
| 219 | FMFW.io |
CHZ/BTC | $0.01479 | $0 | 15:57:07 01/11/2026 |
| 220 | FMFW.io |
CHZ/USDC | $0.01274 | $0 | 15:57:07 01/11/2026 |
| 221 |  Giottus |
CHZ/INR | $0.01399 | $0 | 15:48:08 01/11/2026 |
| 222 | Giottus |
CHZ/USDT | $0.01218 | $0 | 15:48:08 01/11/2026 |
| 223 |  Bitazza |
CHZ/THB | $0.04691 | $0 | 16:00:08 01/11/2026 |
| 224 | Bitazza |
CHZ/USDT | $0.04860 | $0 | 16:00:08 01/11/2026 |
| 225 |  Changelly |
CHZ/BTC | $0.01479 | $0 | 15:51:09 01/11/2026 |
| 226 | Changelly |
CHZ/USDC | $0.01274 | $0 | 15:51:09 01/11/2026 |
| 227 | Gleec BTC |
CHZ/BTC | $0.01479 | $0 | 16:00:11 01/11/2026 |
| 228 |  WOO X |
CHZ/USDT | $0.01215 | $0 | 15:57:15 01/11/2026 |
| 229 | WOO X |
CHZ/USDT | $0.01217 | $0 | 15:57:11 01/11/2026 |
| 230 |  Globe Derivative Exchange |
CHZ/USD | $0.01216 | $0 | 16:00:17 01/11/2026 |
| 231 |  Bullish |
CHZ/USDC | $0.04519 | $0 | 15:54:11 01/11/2026 |
| 232 | Bullish |
CHZ/USDT | $0.01364 | $0 | 15:54:11 01/11/2026 |
| 233 |  Flipster |
CHZ/USDT | $0.01260 | $0 | 15:57:20 01/11/2026 |
| 234 |  Everything.inc |
CHZ/USDT | $0.03878 | $0 | 15:57:11 01/11/2026 |
| 235 |  Young Platform |
CHZ/EUR | $0.01221 | $0 | 16:00:08 01/11/2026 |
| 236 |  dYdX v4 |
CHZ/USD | $0.01277 | $0 | 16:01:17 01/11/2026 |
| 237 | Koinbay |
CHZ/USDT | $0.04316 | $0 | 15:48:15 01/11/2026 |
| 238 |  Dzengi |
CHZ/USD | $0.01214 | $0 | 16:00:13 01/11/2026 |
| 239 |  ADEN |
CHZ/USDT | $0.01213 | $0 | 16:01:00 01/11/2026 |
| 240 |  Gate US |
CHZ/USDT | $0.01216 | $0 | 16:00:09 01/11/2026 |
| 241 |  Extended |
CHZ/USD | $0.01226 | $0 | 16:00:16 01/11/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 241 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 01/11/2026, cặp giao dịch CHZ/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,667,257 với tỷ giá $0.01349.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.