Chiliz CHZ
Xếp hạng #103
00:49:00 31/05/2026
Giá Chiliz (CHZ)
$0.03352 -0.99%
0.0000004537 BTC
885 VND
Thấp: $0.03304
Cao: $0.03480
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
CHZ/USD | $0.03367 | $28,712,238 | 23:57:37 30/05/2026 |
| 2 |  TruBit Pro Exchange |
CHZ/USDT | $0.03367 | $24,210,949 | 00:00:15 31/05/2026 |
| 3 |  CoinP |
CHZ/USDT | $0.03369 | $23,817,772 | 00:00:15 31/05/2026 |
| 4 |  Binance |
CHZ/USDT | $0.03370 | $19,455,510 | 23:54:16 30/05/2026 |
| 5 |  Koinbay |
CHZ/USDT | $0.08672 | $17,612,491 | 23:54:15 30/05/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.03368 | $15,407,600 | 23:54:15 30/05/2026 |
| 7 |  LBank |
CHZ/USDT | $0.03368 | $11,831,783 | 23:57:16 30/05/2026 |
| 8 |  Ju.com |
CHZ/USDT | $0.03367 | $11,087,646 | 00:00:15 31/05/2026 |
| 9 |  ApeX Omni |
CHZ/USDT | $0.03373 | $10,431,253 | 00:03:16 31/05/2026 |
| 10 |  AscendEX |
CHZ/USDT | $0.03366 | $9,519,292 | 23:57:15 30/05/2026 |
| 11 |  CoinW |
CHZ/USDT | $0.03369 | $8,612,288 | 23:57:17 30/05/2026 |
| 12 |  Biconomy.com |
CHZ/USDT | $0.03369 | $8,140,280 | 23:54:15 30/05/2026 |
| 13 |  BTCC |
CHZ/USDT | $0.03372 | $7,815,224 | 23:57:16 30/05/2026 |
| 14 |  Tapbit |
CHZ/USDT | $0.03369 | $6,917,222 | 23:57:15 30/05/2026 |
| 15 |  BVOX |
CHZ/USDT | $0.03368 | $6,426,412 | 23:57:15 30/05/2026 |
| 16 |  GroveX |
CHZ/USDT | $0.03375 | $6,247,492 | 00:00:12 31/05/2026 |
| 17 |  WhiteBIT |
CHZ/USDT | $0.03369 | $6,154,076 | 23:57:15 30/05/2026 |
| 18 |  BiKing |
CHZ/USDT | $0.03367 | $5,704,969 | 00:00:17 31/05/2026 |
| 19 |  Ourbit |
CHZ/USDT | $0.03369 | $5,298,993 | 23:57:16 30/05/2026 |
| 20 |  MEXC |
CHZ/USDT | $0.03369 | $3,441,467 | 23:57:15 30/05/2026 |
| 21 |  Batonex |
CHZ/USDT | $0.03365 | $3,429,139 | 00:00:10 31/05/2026 |
| 22 |  WEEX |
CHZ/USDT | $0.03368 | $3,258,302 | 23:57:17 30/05/2026 |
| 23 | Binance |
CHZ/USDT | $0.03371 | $3,140,960 | 23:56:42 30/05/2026 |
| 24 |  Millionero |
CHZ/USDT | $0.03368 | $3,079,402 | 23:57:15 30/05/2026 |
| 25 |  BlockFin |
CHZ/USDT | $0.03377 | $3,051,441 | 00:00:11 31/05/2026 |
| 26 |  Deepcoin |
CHZ/USDT | $0.03368 | $2,963,357 | 23:57:15 30/05/2026 |
| 27 | CoinP |
CHZ/USDT | $0.03370 | $2,859,804 | 00:00:10 31/05/2026 |
| 28 |  BTSE |
CHZ/USDT | $0.03369 | $2,829,188 | 23:57:15 30/05/2026 |
| 29 |  Upbit |
CHZ/KRW | $0.03316 | $2,767,812 | 23:56:54 30/05/2026 |
| 30 |  BitMart |
CHZ/USDT | $0.03370 | $2,757,983 | 23:57:11 30/05/2026 |
| 31 |  B2Z Exchange |
CHZ/USD | $0.03373 | $2,733,359 | 00:00:15 31/05/2026 |
| 32 |  BITmarkets |
CHZ/USDT | $0.03371 | $2,732,192 | 00:00:15 31/05/2026 |
| 33 |  Toobit |
CHZ/USDT | $0.03369 | $2,405,679 | 23:57:16 30/05/2026 |
| 34 |  Bitget |
CHZ/USDT | $0.03371 | $2,275,987 | 23:54:16 30/05/2026 |
| 35 |  Cofinex |
CHZ/USDT | $0.03370 | $2,270,637 | 00:00:15 31/05/2026 |
| 36 |  Bybit |
CHZ/USDT | $0.03370 | $2,175,143 | 23:54:16 30/05/2026 |
| 37 | WhiteBIT |
CHZ/USDT | $0.03369 | $2,073,833 | 23:57:11 30/05/2026 |
| 38 |  HTX |
CHZ/USDT | $0.03365 | $1,841,836 | 23:59:54 30/05/2026 |
| 39 |  BloFin |
CHZ/USDT | $0.03365 | $1,819,296 | 23:57:11 30/05/2026 |
| 40 |  CoinChief |
CHZ/USDT | $0.03370 | $1,594,611 | 23:57:08 30/05/2026 |
| 41 | BTCC |
CHZ/USDT | $0.03373 | $1,571,166 | 23:57:08 30/05/2026 |
| 42 |  4E |
CHZ/USDT | $0.03370 | $1,554,044 | 23:57:10 30/05/2026 |
| 43 |  BitGW Exchange |
CHZ/USDT | $0.03371 | $1,531,034 | 23:57:10 30/05/2026 |
| 44 |  OKX |
CHZ/USDT | $0.03371 | $1,442,468 | 23:56:23 30/05/2026 |
| 45 | BiKing |
CHZ/USDT | $0.03371 | $1,436,623 | 00:00:11 31/05/2026 |
| 46 |  Gems Trade |
CHZ/USDT | $0.03371 | $1,436,623 | 00:00:09 31/05/2026 |
| 47 |  Bitunix |
CHZ/USDT | $0.03369 | $1,400,899 | 23:57:17 30/05/2026 |
| 48 |  Hotcoin |
CHZ/USDT | $0.03370 | $1,387,615 | 23:51:05 30/05/2026 |
| 49 |  Pionex |
CHZ/USDT | $0.03371 | $1,340,809 | 23:57:07 30/05/2026 |
| 50 |  YUBIT |
CHZ/USDT | $0.03370 | $1,309,426 | 23:57:07 30/05/2026 |
| 51 |  EagleX |
CHZ/USDT | $0.03371 | $1,275,491 | 00:00:11 31/05/2026 |
| 52 |  Websea |
CHZ/USDT | $0.03364 | $1,201,127 | 23:48:17 30/05/2026 |
| 53 |  KCEX |
CHZ/USDT | $0.03369 | $1,195,313 | 23:57:15 30/05/2026 |
| 54 |  Paribu |
CHZ/TRY | $0.03389 | $1,189,673 | 23:57:53 30/05/2026 |
| 55 |  Picol |
CHZ/USDT | $0.03371 | $1,176,460 | 00:00:07 31/05/2026 |
| 56 | YUBIT |
CHZ/USDT | $0.03368 | $1,111,503 | 23:57:15 30/05/2026 |
| 57 |  Gate |
CHZ/USDT | $0.03366 | $1,109,928 | 23:54:19 30/05/2026 |
| 58 | EagleX |
CHZ/USDT | $0.03368 | $1,102,183 | 00:00:15 31/05/2026 |
| 59 |  Bitbase |
CHZ/USDT | $0.03369 | $1,098,740 | 23:57:18 30/05/2026 |
| 60 |  EasiCoin |
CHZ/USDT | $0.03368 | $1,076,178 | 00:00:16 31/05/2026 |
| 61 |  MGBX |
CHZ/USDT | $0.03367 | $1,075,789 | 23:57:17 30/05/2026 |
| 62 |  YEX |
CHZ/USDT | $0.03367 | $989,451 | 00:00:16 31/05/2026 |
| 63 |  Coinlocally |
CHZ/USDT | $0.03367 | $982,290 | 00:00:16 31/05/2026 |
| 64 |  Aivora Exchange |
CHZ/USDT | $0.02794 | $933,932 | 00:00:17 31/05/2026 |
| 65 |  DigiFinex |
CHZ/USDT | $0.03372 | $906,778 | 23:54:11 30/05/2026 |
| 66 |  VOOX Exchange |
CHZ/USDT | $0.03370 | $869,303 | 23:57:17 30/05/2026 |
| 67 | LBank |
CHZ/USDT | $0.03371 | $863,932 | 23:57:10 30/05/2026 |
| 68 | Hotcoin |
CHZ/USDT | $0.03369 | $863,755 | 23:57:25 30/05/2026 |
| 69 | Binance |
CHZ/TRY | $0.03393 | $814,729 | 23:56:42 30/05/2026 |
| 70 |  Phemex |
CHZ/USDT | $0.03370 | $744,284 | 23:57:17 30/05/2026 |
| 71 |  KTX |
CHZ/USDT | $0.03367 | $742,013 | 00:00:15 31/05/2026 |
| 72 |  WOO X Pro |
CHZ/USDT | $0.03366 | $728,215 | 00:00:16 31/05/2026 |
| 73 |  FMFW.io |
CHZ/BTC | $0.03374 | $724,605 | 23:57:08 30/05/2026 |
| 74 |  HitBTC |
CHZ/BTC | $0.03370 | $723,953 | 23:57:08 30/05/2026 |
| 75 |  Changelly PRO |
CHZ/BTC | $0.03368 | $723,122 | 00:00:10 31/05/2026 |
| 76 |  Gleec BTC |
CHZ/BTC | $0.03372 | $722,849 | 00:00:07 31/05/2026 |
| 77 |  BitDelta |
CHZ/USDT | $0.03365 | $710,862 | 23:57:11 30/05/2026 |
| 78 |  Binance TR |
CHZ/TRY | $0.03389 | $696,986 | 23:57:09 30/05/2026 |
| 79 | Phemex |
CHZ/USDT | $0.03376 | $691,217 | 23:57:12 30/05/2026 |
| 80 | CoinW |
CHZ/USDT | $0.03372 | $684,460 | 23:57:07 30/05/2026 |
| 81 |  BYDFi |
CHZ/USDT | $0.03370 | $679,073 | 23:57:07 30/05/2026 |
| 82 |  Zoomex |
CHZ/USDT | $0.03370 | $652,271 | 23:57:16 30/05/2026 |
| 83 |  SuperEx |
CHZ/USDT | $0.03374 | $640,729 | 00:00:13 31/05/2026 |
| 84 | XT.COM |
CHZ/USDT | $0.03375 | $564,180 | 23:57:08 30/05/2026 |
| 85 |  Bitrue |
CHZ/USDT | $0.03369 | $543,071 | 23:57:16 30/05/2026 |
| 86 | Binance |
CHZ/USDC | $0.03373 | $531,422 | 23:56:54 30/05/2026 |
| 87 | Ourbit |
CHZ/USDT | $0.03369 | $520,273 | 23:45:08 30/05/2026 |
| 88 | BlockFin |
CHZ/USDT | $0.03368 | $491,773 | 00:00:15 31/05/2026 |
| 89 |  BitTap |
CHZ/USDT | $0.03370 | $458,574 | 23:54:17 30/05/2026 |
| 90 | B2Z Exchange |
CHZ/USD | $0.03378 | $454,647 | 00:00:10 31/05/2026 |
| 91 | BITmarkets |
CHZ/USD | $0.03378 | $454,647 | 00:00:08 31/05/2026 |
| 92 | Toobit |
CHZ/USDT | $0.03371 | $452,727 | 23:57:08 30/05/2026 |
| 93 | Paribu |
CHZ/USDT | $0.03373 | $430,569 | 23:57:53 30/05/2026 |
| 94 | FMFW.io |
CHZ/USD | $0.03369 | $395,111 | 23:57:08 30/05/2026 |
| 95 | Gleec BTC |
CHZ/USDT | $0.03369 | $394,788 | 00:00:07 31/05/2026 |
| 96 | HitBTC |
CHZ/USDT | $0.03369 | $394,755 | 23:57:08 30/05/2026 |
| 97 |  Mandala Exchange |
CHZ/USDT | $0.03369 | $394,560 | 00:00:11 31/05/2026 |
| 98 | Pionex |
CHZ/USDT | $0.03369 | $373,308 | 23:57:16 30/05/2026 |
| 99 | Tapbit |
CHZ/USDT | $0.03370 | $356,677 | 23:57:11 30/05/2026 |
| 100 | Bybit |
CHZ/USDT | $0.03364 | $339,462 | 23:54:12 30/05/2026 |
| 101 | Bitget |
CHZ/USDT | $0.03366 | $331,313 | 23:54:12 30/05/2026 |
| 102 |  ASTX |
CHZ/USDT | $0.03371 | $313,367 | 00:00:08 31/05/2026 |
| 103 |  KuCoin |
CHZ/USDT | $0.03380 | $310,141 | 22:57:19 30/05/2026 |
| 104 |  BtcTurk | Kripto |
CHZ/TRY | $0.03391 | $292,052 | 23:59:23 30/05/2026 |
| 105 | OrangeX |
CHZ/USDT | $0.03375 | $287,377 | 23:54:11 30/05/2026 |
| 106 |  AlphaX |
CHZ/USDT | $0.03370 | $280,189 | 00:00:17 31/05/2026 |
| 107 |  EXMO.ME |
CHZ/USDT | $0.03370 | $263,067 | 00:00:11 31/05/2026 |
| 108 |  EXMO |
CHZ/USDT | $0.03365 | $263,024 | 23:57:11 30/05/2026 |
| 109 | WhiteBIT |
CHZ/TRY | $0.03400 | $261,004 | 23:57:11 30/05/2026 |
| 110 |  Azbit |
CHZ/USDT | $0.03372 | $226,928 | 23:54:10 30/05/2026 |
| 111 | MEXC |
CHZ/USDT | $0.03372 | $224,625 | 23:54:08 30/05/2026 |
| 112 |  XXKK |
CHZ/USDT | $0.03370 | $221,672 | 23:57:07 30/05/2026 |
| 113 |  Bitvavo |
CHZ/EUR | $0.03375 | $216,096 | 23:57:11 30/05/2026 |
| 114 |  Coinbase Exchange |
CHZ/USD | $0.03370 | $204,553 | 23:57:00 30/05/2026 |
| 115 | KuCoin |
CHZ/USDT | $0.03371 | $203,808 | 23:59:23 30/05/2026 |
| 116 |  Bithumb |
CHZ/KRW | $0.03320 | $203,380 | 23:59:54 30/05/2026 |
| 117 | Biconomy.com |
CHZ/USDT | $0.03375 | $176,068 | 23:54:07 30/05/2026 |
| 118 |  AEGET |
CHZ/USDT | $0.03367 | $173,881 | 00:00:16 31/05/2026 |
| 119 | Gate |
CHZ/USDT | $0.03375 | $155,144 | 23:56:24 30/05/2026 |
| 120 |  Bitbaby |
CHZ/USDT | $0.03371 | $140,116 | 00:00:12 31/05/2026 |
| 121 | AscendEX |
CHZ/USDT | $0.03363 | $139,876 | 23:57:11 30/05/2026 |
| 122 | Biconomy.com |
CHZ/USDC | $0.03373 | $137,170 | 23:54:07 30/05/2026 |
| 123 |  BingX |
CHZ/USDT | $0.03371 | $130,048 | 23:57:07 30/05/2026 |
| 124 | VOOX Exchange |
CHZ/USDT | $0.03375 | $127,824 | 23:57:10 30/05/2026 |
| 125 | WhiteBIT |
CHZ/USDC | $0.03370 | $127,005 | 23:57:11 30/05/2026 |
| 126 |  Tebbit |
CHZ/USDT | $0.03367 | $123,839 | 00:00:15 31/05/2026 |
| 127 |  LeveX |
CHZ/USDT | $0.03367 | $117,396 | 00:00:16 31/05/2026 |
| 128 | Coinlocally |
CHZ/USDT | $0.03374 | $114,396 | 00:00:07 31/05/2026 |
| 129 | Bitunix |
CHZ/USDT | $0.03370 | $108,815 | 23:57:08 30/05/2026 |
| 130 | Zoomex |
CHZ/USDT | $0.03364 | $102,462 | 23:48:07 30/05/2026 |
| 131 |  Bitcastle |
CHZ/USDT | $0.03371 | $101,823 | 00:00:13 31/05/2026 |
| 132 |  PointPay |
CHZ/USDT | $0.03364 | $100,031 | 23:57:07 30/05/2026 |
| 133 | KCEX |
CHZ/USDT | $0.03371 | $95,486.31 | 23:57:12 30/05/2026 |
| 134 | WEEX |
CHZ/USDT | $0.03370 | $87,983.58 | 23:57:13 30/05/2026 |
| 135 |  Kraken |
CHZ/USD | $0.03374 | $87,963.16 | 23:59:24 30/05/2026 |
| 136 | Koinbay |
CHZ/USDT | $0.03375 | $87,595.22 | 23:54:08 30/05/2026 |
| 137 |  Bitbank |
CHZ/JPY | $0.03379 | $79,300.18 | 23:57:07 30/05/2026 |
| 138 | BloFin |
CHZ/USDT | $0.03368 | $77,869.91 | 23:57:16 30/05/2026 |
| 139 |  ICRYPEX |
CHZ/USDT | $0.03405 | $76,633.91 | 00:00:13 31/05/2026 |
| 140 |  Dex-Trade |
CHZ/USDT | $0.03370 | $72,607.96 | 23:51:11 30/05/2026 |
| 141 | Aivora Exchange |
CHZ/USDT | $0.03532 | $69,045.94 | 00:00:08 31/05/2026 |
| 142 | BtcTurk | Kripto |
CHZ/USDT | $0.03375 | $65,141.53 | 23:59:23 30/05/2026 |
| 143 |  Cryptomus |
CHZ/USDT | $0.03371 | $63,749.53 | 23:57:11 30/05/2026 |
| 144 |  BiFinance |
CHZ/USDT | $0.03371 | $63,727.67 | 23:57:08 30/05/2026 |
| 145 | HTX |
CHZ/USDT | $0.03343 | $54,653.87 | 23:54:24 30/05/2026 |
| 146 | MEXC |
CHZ/USDC | $0.03372 | $53,836.68 | 23:54:08 30/05/2026 |
| 147 | Cofinex |
CHZ/USDT | $0.03372 | $52,896.17 | 00:00:08 31/05/2026 |
| 148 |  ZKE |
CHZ/USDT | $0.03375 | $52,494.94 | 00:00:12 31/05/2026 |
| 149 |  BigONE |
CHZ/USDT | $0.03376 | $51,774.03 | 23:57:13 30/05/2026 |
| 150 |  Tokocrypto |
CHZ/USDT | $0.03370 | $50,613.39 | 23:57:08 30/05/2026 |
| 151 | BVOX |
CHZ/USDT | $0.03370 | $44,398.17 | 23:57:08 30/05/2026 |
| 152 |  Coincall |
CHZ/USD | $0.03369 | $40,839.51 | 00:00:16 31/05/2026 |
| 153 |  CoinTR |
CHZ/TRY | $0.03396 | $38,578.28 | 23:57:07 30/05/2026 |
| 154 |  PrimeXBT |
CHZ/USDT | $0.03371 | $38,019.99 | 00:00:16 31/05/2026 |
| 155 | CoinTR |
CHZ/USDT | $0.03369 | $37,918.48 | 23:57:07 30/05/2026 |
| 156 | Bitrue |
CHZ/USDC | $0.03371 | $36,113.60 | 23:57:11 30/05/2026 |
| 157 | KTX |
CHZ/USDT | $0.03373 | $35,725.43 | 00:00:07 31/05/2026 |
| 158 |  Bitstamp by Robinhood |
CHZ/USD | $0.03387 | $34,926.91 | 23:59:53 30/05/2026 |
| 159 |  Meteora DLMM |
CHZ/SOL | $0.03407 | $34,877.84 | 23:22:16 30/05/2026 |
| 160 | MGBX |
CHZ/USDT | $0.03370 | $31,906.98 | 23:57:11 30/05/2026 |
| 161 |  CoinUp.io |
CHZ/USDT | $0.03370 | $31,895.41 | 23:57:09 30/05/2026 |
| 162 |  FIXT |
CHZ/USDT | $0.03371 | $28,137.66 | 00:03:15 31/05/2026 |
| 163 | Meteora DLMM |
CHZ/USDC | $0.03395 | $26,512.87 | 22:39:29 30/05/2026 |
| 164 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.03361 | $25,880.96 | 23:42:33 30/05/2026 |
| 165 |  BlueBit |
CHZ/USDT | $0.03373 | $25,252.55 | 00:00:07 31/05/2026 |
| 166 |  XBO.com |
CHZ/USDT | $0.03370 | $25,131.20 | 23:57:07 30/05/2026 |
| 167 | B2Z Exchange |
CHZ/USDT | $0.03372 | $24,835.76 | 00:00:10 31/05/2026 |
| 168 | BITmarkets |
CHZ/USDT | $0.03372 | $24,835.75 | 00:00:08 31/05/2026 |
| 169 | BTSE |
CHZ/USDT | $0.03372 | $24,729.52 | 23:57:07 30/05/2026 |
| 170 |  Bullish |
CHZ/USDT | $0.03375 | $23,982.07 | 00:00:11 31/05/2026 |
| 171 | Bitrue |
CHZ/USDT | $0.03370 | $22,969.20 | 23:57:11 30/05/2026 |
| 172 |  Niza.io |
CHZ/USD | $0.03374 | $22,049.44 | 00:00:10 31/05/2026 |
| 173 |  CoinEx |
CHZ/USDT | $0.03367 | $21,447.94 | 23:59:53 30/05/2026 |
| 174 |  Mercado Bitcoin |
CHZ/BRL | $0.03378 | $21,020.87 | 23:57:08 30/05/2026 |
| 175 |  SunX |
CHZ/USDT | $0.03367 | $20,895.67 | 00:00:18 31/05/2026 |
| 176 |  Bitfinex |
CHZ/USDT | $0.03373 | $19,238.63 | 23:57:16 30/05/2026 |
| 177 |  Flipster |
CHZ/USDT | $0.03367 | $17,993.76 | 00:00:15 31/05/2026 |
| 178 |  Bitkub |
CHZ/THB | $0.03401 | $16,627.22 | 23:57:11 30/05/2026 |
| 179 |  Bitso |
CHZ/USD | $0.03371 | $16,078.10 | 23:59:53 30/05/2026 |
| 180 | Bitfinex |
CHZ/USDT | $0.03374 | $13,328.68 | 23:59:54 30/05/2026 |
| 181 | Kraken |
CHZ/EUR | $0.03378 | $13,168.14 | 23:59:24 30/05/2026 |
| 182 |  Bit2Me |
CHZ/EUR | $0.03378 | $12,921.56 | 23:57:07 30/05/2026 |
| 183 | Bitfinex |
CHZ/USD | $0.03404 | $12,006.10 | 23:59:23 30/05/2026 |
| 184 | Meteora DLMM |
CHZ/PEPPER | $0.03382 | $11,379.03 | 23:39:25 30/05/2026 |
| 185 |  Globe Derivative Exchange |
CHZ/USD | $0.03371 | $11,297.57 | 00:00:17 31/05/2026 |
| 186 |  Kanga Exchange |
CHZ/USDC | $0.03366 | $10,705.36 | 23:57:07 30/05/2026 |
| 187 | Kanga Exchange |
CHZ/USDT | $0.03364 | $10,501.85 | 23:57:07 30/05/2026 |
| 188 |  NexDAX |
CHZ/USDT | $0.03373 | $10,304.07 | 00:00:10 31/05/2026 |
| 189 |  HyperPay Futures |
CHZ/USDT | $0.03372 | $10,123.46 | 00:03:16 31/05/2026 |
| 190 |  Ulink |
CHZ/USDT | $0.06810 | $9,158.74 | 00:00:19 31/05/2026 |
| 191 |  Indodax |
CHZ/IDR | $0.03372 | $5,826.73 | 23:59:24 30/05/2026 |
| 192 |  Bitlo |
CHZ/TRY | $0.03402 | $5,746.71 | 23:57:12 30/05/2026 |
| 193 |  Blynex |
CHZ/USDT | $0.03375 | $5,403.24 | 00:00:11 31/05/2026 |
| 194 | Coinbase Exchange |
CHZ/EUR | $0.03381 | $5,355.21 | 23:57:00 30/05/2026 |
| 195 |  Foxbit |
CHZ/BRL | $0.03365 | $5,020.66 | 00:00:14 31/05/2026 |
| 196 |  NovaDAX |
CHZ/BRL | $0.03400 | $4,668.19 | 00:00:11 31/05/2026 |
| 197 |  Coinstore |
CHZ/USDT | $0.03369 | $4,118.48 | 23:57:08 30/05/2026 |
| 198 | Coinbase Exchange |
CHZ/GBP | $0.03377 | $3,332.42 | 23:56:30 30/05/2026 |
| 199 | Niza.io |
CHZ/EUR | $0.03378 | $3,293.40 | 00:00:10 31/05/2026 |
| 200 |  Bitcoiva |
CHZ/INR | $0.03444 | $3,185.69 | 00:00:12 31/05/2026 |
| 201 | Bitlo |
CHZ/USDT | $0.03365 | $3,126.90 | 23:57:12 30/05/2026 |
| 202 | CoinEx |
CHZ/BTC | $0.03399 | $2,965.40 | 23:59:53 30/05/2026 |
| 203 |  TRIV |
CHZ/USDT | $0.03375 | $2,820.58 | 00:00:12 31/05/2026 |
| 204 | TRIV |
CHZ/IDR | $0.03388 | $2,820.58 | 00:00:12 31/05/2026 |
| 205 |  Aster |
CHZ/USDT | $0.03364 | $2,720.73 | 23:54:15 30/05/2026 |
| 206 | Bybit |
CHZ/USDC | $0.03380 | $2,363.93 | 23:54:12 30/05/2026 |
| 207 |  Crypto.com Exchange |
CHZ/USD | $0.03393 | $2,200.58 | 23:57:07 30/05/2026 |
| 208 | Crypto.com Exchange |
CHZ/USD | $0.03376 | $1,900.97 | 23:45:18 30/05/2026 |
| 209 | Coinbase Exchange |
CHZ/USDT | $0.03375 | $1,853.93 | 23:57:00 30/05/2026 |
| 210 | BITmarkets |
CHZ/USDC | $0.03374 | $1,643.98 | 00:00:08 31/05/2026 |
| 211 | B2Z Exchange |
CHZ/USDC | $0.03374 | $1,643.81 | 00:00:10 31/05/2026 |
| 212 |  LATOKEN |
CHZ/USDT | $0.03373 | $1,277.44 | 23:48:07 30/05/2026 |
| 213 | Bitcoiva |
CHZ/USDT | $0.03370 | $1,268.01 | 00:00:12 31/05/2026 |
| 214 |  dYdX v4 |
CHZ/USD | $0.03402 | $1,179.16 | 00:01:16 31/05/2026 |
| 215 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03382 | $1,158.25 | 23:34:23 30/05/2026 |
| 216 | Crypto.com Exchange |
CHZ/USDT | $0.03392 | $1,024.04 | 23:57:07 30/05/2026 |
| 217 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000851 | $935.54 | 09:17:25 30/05/2026 |
| 218 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.03421 | $922.63 | 22:27:11 30/05/2026 |
| 219 |  Coincheck |
CHZ/JPY | $0.03295 | $913.91 | 23:57:07 30/05/2026 |
| 220 |  CoinDCX |
CHZ/INR | $0.03595 | $892.40 | 00:00:11 31/05/2026 |
| 221 | OKX |
CHZ/USD | $0.03377 | $875.72 | 23:56:54 30/05/2026 |
| 222 | KuCoin |
CHZ/BTC | $0.03361 | $741.73 | 23:59:23 30/05/2026 |
| 223 | Upbit |
CHZ/BTC | $0.03340 | $696.55 | 23:56:54 30/05/2026 |
| 224 |  Young Platform |
CHZ/EUR | $0.03382 | $651.18 | 00:00:07 31/05/2026 |
| 225 | OKX |
CHZ/EUR | $0.03368 | $595.92 | 23:56:54 30/05/2026 |
| 226 | Bitstamp by Robinhood |
CHZ/EUR | $0.03422 | $428.63 | 23:59:53 30/05/2026 |
| 227 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03409 | $379.06 | 23:11:47 30/05/2026 |
| 228 |  Uniswap v2 |
CHZ/WETH | $0.03402 | $309.55 | 23:09:47 30/05/2026 |
| 229 | PointPay |
CHZ/USDC | $0.03665 | $237.31 | 07:21:11 26/05/2026 |
| 230 | OKX |
CHZ/TRY | $0.03398 | $199.59 | 23:56:54 30/05/2026 |
| 231 |  5DAX |
CHZ/USDT | $0.03371 | $178.04 | 00:00:07 31/05/2026 |
| 232 |  Korbit |
CHZ/KRW | $0.03314 | $165.68 | 23:57:09 30/05/2026 |
| 233 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.03432 | $156.95 | 23:11:47 30/05/2026 |
| 234 |  Coins.ph |
CHZ/PHP | $0.03653 | $107.61 | 00:00:07 31/05/2026 |
| 235 |  CEX.IO |
CHZ/USDT | $0.03373 | $74.71 | 23:57:08 30/05/2026 |
| 236 |  CoinJar |
CHZ/USDC | $0.03355 | $67.10 | 00:00:24 31/05/2026 |
| 237 | CoinJar |
CHZ/AUD | $0.03353 | $67.07 | 00:00:24 31/05/2026 |
| 238 |  ZebPay |
CHZ/INR | $0.03580 | $43.67 | 23:54:11 30/05/2026 |
| 239 |  WazirX |
CHZ/USDT | $0.03345 | $43.65 | 00:00:08 31/05/2026 |
| 240 |  Binance TH |
CHZ/USDT | $0.03370 | $35.85 | 23:57:07 30/05/2026 |
| 241 | CEX.IO |
CHZ/USD | $0.03378 | $29.01 | 23:57:08 30/05/2026 |
| 242 | CEX.IO |
CHZ/EUR | $0.03381 | $27.41 | 23:57:08 30/05/2026 |
| 243 |  Unocoin |
CHZ/INR | $0.08405 | $6.07 | 23:54:11 30/05/2026 |
| 244 |  Binance.US |
CHZ/USDT | $0.03431 | $5.35 | 23:59:53 30/05/2026 |
| 245 | OKX |
CHZ/USDC | $0.03389 | $3.02 | 23:56:54 30/05/2026 |
| 246 |  Poloniex |
CHZ/USDT | $0.03595 | $0 | 23:59:53 30/05/2026 |
| 247 | HitBTC |
CHZ/USDC | $0.03441 | $0 | 23:57:08 30/05/2026 |
| 248 | HitBTC |
CHZ/USDT | $0.03675 | $0 | 00:00:21 31/05/2026 |
| 249 |  Bitbns |
CHZ/INR | $0.02104 | $0 | 23:57:07 30/05/2026 |
| 250 |  Coinmetro |
CHZ/USDT | $0.03371 | $0 | 00:00:11 31/05/2026 |
| 251 | CoinJar |
CHZ/GBP | $0.03647 | $0 | 00:00:24 31/05/2026 |
| 252 | CoinJar |
CHZ/USD | $0.03596 | $0 | 00:00:24 31/05/2026 |
| 253 | Tokocrypto |
CHZ/BTC | $0.04217 | $0 | 12:00:08 26/05/2026 |
| 254 | Tokocrypto |
CHZ/USDC | $0.03373 | $0 | 23:57:08 30/05/2026 |
| 255 |  digitalexchange.id |
CHZ/IDR | $0.03372 | $0 | 00:00:11 31/05/2026 |
| 256 | FMFW.io |
CHZ/USDC | $0.03441 | $0 | 23:57:08 30/05/2026 |
| 257 |  Giottus |
CHZ/INR | $0.04302 | $0 | 23:51:09 30/05/2026 |
| 258 | Giottus |
CHZ/USDT | $0.03375 | $0 | 23:51:09 30/05/2026 |
| 259 |  Bitazza |
CHZ/THB | $0.04824 | $0 | 00:00:08 31/05/2026 |
| 260 | Bitazza |
CHZ/USDT | $0.04859 | $0 | 00:00:08 31/05/2026 |
| 261 | Changelly PRO |
CHZ/USDC | $0.03441 | $0 | 00:00:10 31/05/2026 |
| 262 |  WOO X |
CHZ/USDT | $0.03369 | $0 | 23:57:15 30/05/2026 |
| 263 | WOO X |
CHZ/USDT | $0.03370 | $0 | 23:57:11 30/05/2026 |
| 264 | Bullish |
CHZ/USDC | $0.04518 | $0 | 00:00:11 31/05/2026 |
| 265 |  SmarDex |
CHZ/USDT | $0.03877 | $0 | 23:57:07 30/05/2026 |
| 266 |  Cube Exchange |
CHZ/USDC | $0.03695 | $0 | 00:00:15 31/05/2026 |
| 267 |  ADEN |
CHZ/USDT | $0.03372 | $0 | 00:03:46 31/05/2026 |
| 268 |  Gate US |
CHZ/USDT | $0.03374 | $0 | 00:00:07 31/05/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 268 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:37 30/05/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,712,238 với tỷ giá $0.03367.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.