Chiliz CHZ
Xếp hạng #97
08:08:00 26/02/2026
Giá Chiliz (CHZ)
$0.03499 4.09%
0.0000005096 BTC
937 VND
Thấp: $0.03326
Cao: $0.03592
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
CHZ/USDT | $0.03494 | $26,504,376 | 08:00:15 26/02/2026 |
| 2 |  CoinP |
CHZ/USDT | $0.03494 | $25,732,865 | 07:57:15 26/02/2026 |
| 3 |  Koinbay |
CHZ/USDT | $0.08686 | $17,639,509 | 07:57:15 26/02/2026 |
| 4 |  Binance |
CHZ/USDT | $0.03486 | $17,541,801 | 07:54:17 26/02/2026 |
| 5 |  OrangeX |
CHZ/USDT | $0.03491 | $13,862,783 | 07:57:15 26/02/2026 |
| 6 |  OKX |
CHZ/USDT | $0.03486 | $9,964,605 | 07:56:04 26/02/2026 |
| 7 |  AscendEX |
CHZ/USDT | $0.03494 | $9,835,549 | 07:57:15 26/02/2026 |
| 8 |  WhiteBIT |
CHZ/USDT | $0.03489 | $9,371,353 | 07:57:15 26/02/2026 |
| 9 |  Biconomy.com |
CHZ/USDT | $0.03492 | $7,106,351 | 07:57:15 26/02/2026 |
| 10 |  Tapbit |
CHZ/USDT | $0.03495 | $6,703,038 | 07:57:15 26/02/2026 |
| 11 |  CoinW |
CHZ/USDT | $0.03492 | $5,894,507 | 07:57:16 26/02/2026 |
| 12 |  BVOX |
CHZ/USDT | $0.03490 | $5,774,608 | 07:57:15 26/02/2026 |
| 13 |  HitBTC |
CHZ/BTC | $0.03495 | $5,546,295 | 08:00:09 26/02/2026 |
| 14 |  Changelly PRO |
CHZ/BTC | $0.03497 | $5,546,238 | 08:00:13 26/02/2026 |
| 15 |  Gleec BTC |
CHZ/BTC | $0.03497 | $5,545,980 | 08:00:13 26/02/2026 |
| 16 |  FMFW.io |
CHZ/BTC | $0.03494 | $5,545,746 | 08:00:07 26/02/2026 |
| 17 |  BiKing |
CHZ/USDT | $0.03492 | $5,400,194 | 07:57:17 26/02/2026 |
| 18 |  Bitrue |
CHZ/USDT | $0.03490 | $4,736,631 | 07:57:17 26/02/2026 |
| 19 |  HTX |
CHZ/USDT | $0.03499 | $4,197,869 | 07:59:55 26/02/2026 |
| 20 |  CRMClick |
CHZ/USDT | $0.03501 | $4,193,971 | 07:57:08 26/02/2026 |
| 21 | Binance |
CHZ/USDT | $0.03499 | $3,902,928 | 07:56:55 26/02/2026 |
| 22 |  MEXC |
CHZ/USDT | $0.03486 | $3,815,171 | 07:54:10 26/02/2026 |
| 23 |  Ourbit |
CHZ/USDT | $0.03491 | $3,716,424 | 07:57:16 26/02/2026 |
| 24 |  CoinChief |
CHZ/USDT | $0.03496 | $3,709,834 | 08:00:08 26/02/2026 |
| 25 |  XXKK |
CHZ/USDT | $0.03992 | $3,672,406 | 08:00:10 26/02/2026 |
| 26 |  Batonex |
CHZ/USDT | $0.03491 | $3,583,168 | 08:00:10 26/02/2026 |
| 27 |  KTX |
CHZ/USDT | $0.03500 | $3,483,931 | 08:00:12 26/02/2026 |
| 28 |  Bybit |
CHZ/USDT | $0.03483 | $3,139,387 | 07:54:16 26/02/2026 |
| 29 |  Millionero |
CHZ/USDT | $0.03494 | $3,139,355 | 08:00:15 26/02/2026 |
| 30 |  BitMart |
CHZ/USDT | $0.03495 | $2,709,018 | 07:57:12 26/02/2026 |
| 31 |  Deepcoin |
CHZ/USDT | $0.03491 | $2,687,770 | 07:57:15 26/02/2026 |
| 32 |  Coinlocally |
CHZ/USDT | $0.03486 | $2,682,375 | 07:54:17 26/02/2026 |
| 33 |  YEX |
CHZ/USDT | $0.03491 | $2,674,710 | 08:00:16 26/02/2026 |
| 34 | CoinP |
CHZ/USDT | $0.03496 | $2,632,435 | 08:00:10 26/02/2026 |
| 35 | WhiteBIT |
CHZ/USDT | $0.03498 | $2,620,395 | 07:57:07 26/02/2026 |
| 36 |  WEEX |
CHZ/USDT | $0.03490 | $2,544,215 | 07:57:17 26/02/2026 |
| 37 |  Toobit |
CHZ/USDT | $0.03491 | $2,418,884 | 07:57:16 26/02/2026 |
| 38 |  B2Z Exchange |
CHZ/USD | $0.03498 | $2,012,685 | 08:00:16 26/02/2026 |
| 39 |  BTSE |
CHZ/USDT | $0.03497 | $2,008,199 | 07:57:15 26/02/2026 |
| 40 |  4E |
CHZ/USDT | $0.03497 | $1,934,143 | 08:00:10 26/02/2026 |
| 41 |  BITmarkets |
CHZ/USDT | $0.03498 | $1,932,945 | 08:00:15 26/02/2026 |
| 42 |  Websea |
CHZ/USDT | $0.03495 | $1,865,250 | 08:00:50 26/02/2026 |
| 43 |  BTCC |
CHZ/USDT | $0.03485 | $1,844,692 | 07:57:16 26/02/2026 |
| 44 |  BitGW Exchange |
CHZ/USDT | $0.03499 | $1,776,448 | 08:00:08 26/02/2026 |
| 45 |  Cofinex |
CHZ/USDT | $0.03491 | $1,765,422 | 08:00:15 26/02/2026 |
| 46 |  Bitget |
CHZ/USDT | $0.03484 | $1,762,114 | 07:54:16 26/02/2026 |
| 47 |  Hotcoin |
CHZ/USDT | $0.03491 | $1,723,474 | 07:57:18 26/02/2026 |
| 48 | BiKing |
CHZ/USDT | $0.03499 | $1,708,554 | 07:57:08 26/02/2026 |
| 49 | OKX |
CHZ/USDT | $0.03499 | $1,707,753 | 07:56:54 26/02/2026 |
| 50 |  Gems Trade |
CHZ/USDT | $0.03493 | $1,691,316 | 22:27:13 25/02/2026 |
| 51 |  EagleX |
CHZ/USDT | $0.03496 | $1,689,355 | 08:00:10 26/02/2026 |
| 52 |  YUBIT |
CHZ/USDT | $0.03495 | $1,676,923 | 07:57:11 26/02/2026 |
| 53 |  Pionex |
CHZ/USDT | $0.03496 | $1,666,623 | 07:57:09 26/02/2026 |
| 54 |  Picol |
CHZ/USDT | $0.03496 | $1,471,611 | 08:00:08 26/02/2026 |
| 55 |  Upbit |
CHZ/KRW | $0.03523 | $1,372,519 | 07:56:54 26/02/2026 |
| 56 |  BlockFin |
CHZ/USDT | $0.03499 | $1,313,868 | 07:57:08 26/02/2026 |
| 57 |  Bitunix |
CHZ/USDT | $0.03492 | $1,239,694 | 07:57:15 26/02/2026 |
| 58 |  Phemex |
CHZ/USDT | $0.03493 | $1,182,498 | 07:57:17 26/02/2026 |
| 59 | CoinW |
CHZ/USDT | $0.03488 | $1,156,052 | 07:54:10 26/02/2026 |
| 60 |  DigiFinex |
CHZ/USDT | $0.03498 | $1,139,383 | 07:57:07 26/02/2026 |
| 61 |  Bibox |
CHZ/USDT | $0.03490 | $1,126,966 | 08:00:12 26/02/2026 |
| 62 |  SuperEx |
CHZ/USDT | $0.03505 | $944,057 | 08:00:10 26/02/2026 |
| 63 |  Zoomex |
CHZ/USDT | $0.03494 | $941,195 | 07:57:17 26/02/2026 |
| 64 |  Aivora Exchange |
CHZ/USDT | $0.02798 | $935,413 | 08:00:17 26/02/2026 |
| 65 |  VOOX Exchange |
CHZ/USDT | $0.03492 | $902,165 | 08:00:18 26/02/2026 |
| 66 |  LBank |
CHZ/USDT | $0.03498 | $891,560 | 07:57:09 26/02/2026 |
| 67 |  NovaEx |
CHZ/USDT | $0.03491 | $853,806 | 08:00:16 26/02/2026 |
| 68 | Binance |
CHZ/TRY | $0.03465 | $846,912 | 07:56:55 26/02/2026 |
| 69 |  BYDFi |
CHZ/USDT | $0.03491 | $843,604 | 08:00:11 26/02/2026 |
| 70 | Phemex |
CHZ/USDT | $0.03490 | $820,492 | 07:57:08 26/02/2026 |
| 71 |  BloFin |
CHZ/USDT | $0.03499 | $785,657 | 07:57:07 26/02/2026 |
| 72 | KTX |
CHZ/USDT | $0.03492 | $766,977 | 08:00:16 26/02/2026 |
| 73 |  Gate |
CHZ/USDT | $0.03483 | $739,829 | 07:54:19 26/02/2026 |
| 74 |  BitDelta |
CHZ/USDT | $0.03481 | $733,585 | 07:54:11 26/02/2026 |
| 75 |  XT.COM |
CHZ/USDT | $0.03500 | $642,509 | 07:57:09 26/02/2026 |
| 76 |  Binance TR |
CHZ/TRY | $0.03465 | $639,672 | 07:57:09 26/02/2026 |
| 77 |  ASTX |
CHZ/USDT | $0.03501 | $637,449 | 08:00:08 26/02/2026 |
| 78 | Ourbit |
CHZ/USDT | $0.03499 | $630,234 | 07:57:07 26/02/2026 |
| 79 | BlockFin |
CHZ/USDT | $0.03493 | $630,185 | 07:57:15 26/02/2026 |
| 80 |  KCEX |
CHZ/USDT | $0.03492 | $616,188 | 07:57:15 26/02/2026 |
| 81 | Gleec BTC |
CHZ/USDT | $0.03495 | $588,389 | 08:00:13 26/02/2026 |
| 82 |  Mandala Exchange |
CHZ/USDT | $0.03495 | $588,130 | 08:00:11 26/02/2026 |
| 83 | HitBTC |
CHZ/USDT | $0.03495 | $588,107 | 08:00:09 26/02/2026 |
| 84 | FMFW.io |
CHZ/USD | $0.03498 | $587,074 | 08:00:07 26/02/2026 |
| 85 | Hotcoin |
CHZ/USDT | $0.03489 | $567,748 | 07:57:37 26/02/2026 |
| 86 | Toobit |
CHZ/USDT | $0.03496 | $546,175 | 07:57:08 26/02/2026 |
| 87 |  Coinstore |
CHZ/USDT | $0.03484 | $528,226 | 07:57:08 26/02/2026 |
| 88 | Bitget |
CHZ/USDT | $0.03491 | $504,656 | 07:54:10 26/02/2026 |
| 89 |  Paribu |
CHZ/TRY | $0.03461 | $464,819 | 08:01:54 26/02/2026 |
| 90 | BTCC |
CHZ/USDT | $0.03408 | $461,316 | 17:09:08 25/02/2026 |
| 91 |  BtcTurk | Kripto |
CHZ/TRY | $0.03458 | $445,266 | 07:59:55 26/02/2026 |
| 92 | Bybit |
CHZ/USDT | $0.03487 | $443,661 | 07:54:09 26/02/2026 |
| 93 |  BitTap |
CHZ/USDT | $0.03490 | $420,261 | 08:00:17 26/02/2026 |
| 94 | Tapbit |
CHZ/USDT | $0.03497 | $408,529 | 07:57:10 26/02/2026 |
| 95 | Gate |
CHZ/USDT | $0.03497 | $383,445 | 07:56:54 26/02/2026 |
| 96 |  Azbit |
CHZ/USDT | $0.03561 | $360,146 | 04:33:10 26/02/2026 |
| 97 |  BingX |
CHZ/USDT | $0.03499 | $336,091 | 07:57:07 26/02/2026 |
| 98 | OrangeX |
CHZ/USDT | $0.03510 | $331,435 | 07:57:08 26/02/2026 |
| 99 |  CEEX exchange |
CHZ/USDT | $0.03491 | $331,109 | 08:00:11 26/02/2026 |
| 100 | KCEX |
CHZ/USDT | $0.03498 | $329,890 | 07:57:08 26/02/2026 |
| 101 |  Qmall Exchange |
CHZ/USDT | $0.03498 | $325,107 | 07:57:15 26/02/2026 |
| 102 | Bitunix |
CHZ/USDT | $0.03498 | $308,424 | 07:57:12 26/02/2026 |
| 103 |  KuCoin |
CHZ/USDT | $0.03491 | $302,936 | 07:56:53 26/02/2026 |
| 104 | KuCoin |
CHZ/USDT | $0.03485 | $301,680 | 07:54:19 26/02/2026 |
| 105 |  Bitcoiva |
CHZ/USDT | $0.03498 | $297,195 | 08:00:09 26/02/2026 |
| 106 |  EXMO.ME |
CHZ/USDT | $0.03500 | $276,446 | 07:57:12 26/02/2026 |
| 107 |  EXMO |
CHZ/USDT | $0.03491 | $276,253 | 07:54:07 26/02/2026 |
| 108 |  Bitazza |
CHZ/USDT | $0.03488 | $248,773 | 08:00:11 26/02/2026 |
| 109 | Binance |
CHZ/USDC | $0.03497 | $245,182 | 07:56:55 26/02/2026 |
| 110 |  GroveX |
CHZ/USDT | $0.03489 | $245,079 | 07:54:09 26/02/2026 |
| 111 | VOOX Exchange |
CHZ/USDT | $0.03490 | $235,086 | 07:57:08 26/02/2026 |
| 112 | Biconomy.com |
CHZ/USDT | $0.03500 | $204,971 | 07:57:07 26/02/2026 |
| 113 |  Bitstamp by Robinhood |
CHZ/USD | $0.03505 | $197,131 | 07:59:53 26/02/2026 |
| 114 |  BitbabyExchange |
CHZ/USDT | $0.03498 | $190,257 | 07:57:09 26/02/2026 |
| 115 | BloFin |
CHZ/USDT | $0.03493 | $189,976 | 07:57:16 26/02/2026 |
| 116 | Aivora Exchange |
CHZ/USDT | $0.03498 | $177,610 | 08:00:09 26/02/2026 |
| 117 | Zoomex |
CHZ/USDT | $0.03487 | $177,447 | 07:54:10 26/02/2026 |
| 118 |  Bithumb |
CHZ/KRW | $0.03525 | $165,929 | 07:59:54 26/02/2026 |
| 119 | WhiteBIT |
CHZ/TRY | $0.03465 | $160,051 | 07:57:07 26/02/2026 |
| 120 | WhiteBIT |
CHZ/USDC | $0.03493 | $156,040 | 07:57:07 26/02/2026 |
| 121 | Coinlocally |
CHZ/USDT | $0.03493 | $139,116 | 08:00:11 26/02/2026 |
| 122 | AscendEX |
CHZ/USDT | $0.03505 | $139,066 | 07:57:10 26/02/2026 |
| 123 | Biconomy.com |
CHZ/USDC | $0.03497 | $128,221 | 07:57:07 26/02/2026 |
| 124 |  Bitcastle |
CHZ/USDT | $0.03500 | $113,518 | 08:00:08 26/02/2026 |
| 125 |  Coinbase Exchange |
CHZ/USD | $0.03490 | $112,867 | 07:57:00 26/02/2026 |
| 126 |  Globe Derivative Exchange |
CHZ/USD | $0.03496 | $109,783 | 08:00:16 26/02/2026 |
| 127 | Koinbay |
CHZ/USDT | $0.03500 | $107,713 | 07:57:08 26/02/2026 |
| 128 |  LeveX |
CHZ/USDT | $0.03492 | $101,524 | 08:00:16 26/02/2026 |
| 129 | HTX |
CHZ/USDT | $0.03490 | $94,557.25 | 07:57:16 26/02/2026 |
| 130 | CRMClick |
CHZ/USDT | $0.03490 | $94,557.25 | 07:57:15 26/02/2026 |
| 131 |  Cryptomus |
CHZ/USDT | $0.03490 | $92,432.29 | 07:57:07 26/02/2026 |
| 132 |  ONUS Pro |
CHZ/VNDC | $0.03497 | $91,758.32 | 08:00:16 26/02/2026 |
| 133 |  Dex-Trade |
CHZ/USDT | $0.03490 | $90,423.39 | 07:54:08 26/02/2026 |
| 134 |  Bitvavo |
CHZ/EUR | $0.03490 | $86,289.99 | 07:57:08 26/02/2026 |
| 135 |  ICRYPEX |
CHZ/USDT | $0.03531 | $82,433.94 | 08:00:10 26/02/2026 |
| 136 | Coinbase Exchange |
CHZ/EUR | $0.03497 | $78,680.23 | 07:57:00 26/02/2026 |
| 137 |  Bitfinex |
CHZ/USDT | $0.03497 | $78,606.82 | 07:59:53 26/02/2026 |
| 138 | BtcTurk | Kripto |
CHZ/USDT | $0.03500 | $77,404.27 | 07:59:55 26/02/2026 |
| 139 |  PointPay |
CHZ/USDT | $0.03487 | $73,646.94 | 07:54:07 26/02/2026 |
| 140 |  WOO X |
CHZ/USDT | $0.03493 | $69,767.75 | 08:00:15 26/02/2026 |
| 141 |  Kraken |
CHZ/EUR | $0.03505 | $66,365.38 | 07:59:56 26/02/2026 |
| 142 |  PrimeXBT |
CHZ/USDT | $0.03485 | $66,074.30 | 08:03:16 26/02/2026 |
| 143 |  Bit2Me |
CHZ/EUR | $0.03505 | $64,677.48 | 08:00:08 26/02/2026 |
| 144 |  ZKE |
CHZ/USDT | $0.03501 | $64,052.26 | 08:00:09 26/02/2026 |
| 145 |  TGEX |
CHZ/USDT | $0.03486 | $58,565.11 | 07:54:15 26/02/2026 |
| 146 |  Bitbank |
CHZ/JPY | $0.03485 | $57,188.87 | 07:57:07 26/02/2026 |
| 147 | MEXC |
CHZ/USDC | $0.03487 | $54,774.36 | 07:54:10 26/02/2026 |
| 148 | Cofinex |
CHZ/USDT | $0.03494 | $54,548.06 | 08:00:14 26/02/2026 |
| 149 |  BigONE |
CHZ/USDT | $0.03474 | $52,426.59 | 07:54:12 26/02/2026 |
| 150 |  Mercado Bitcoin |
CHZ/BRL | $0.03493 | $49,549.40 | 08:00:08 26/02/2026 |
| 151 | BVOX |
CHZ/USDT | $0.03490 | $46,394.62 | 07:57:07 26/02/2026 |
| 152 |  LATOKEN |
CHZ/USDT | $0.03505 | $46,163.35 | 07:54:13 26/02/2026 |
| 153 | B2Z Exchange |
CHZ/USD | $0.03502 | $41,917.66 | 08:00:10 26/02/2026 |
| 154 | BITmarkets |
CHZ/USD | $0.03502 | $41,917.66 | 08:00:08 26/02/2026 |
| 155 | Kraken |
CHZ/USD | $0.03484 | $38,748.83 | 07:59:56 26/02/2026 |
| 156 |  Coincall |
CHZ/USD | $0.03486 | $37,812.32 | 08:03:16 26/02/2026 |
| 157 | Pionex |
CHZ/USDT | $0.03491 | $30,843.84 | 07:57:17 26/02/2026 |
| 158 | Bitrue |
CHZ/USDC | $0.03497 | $27,940.03 | 07:57:08 26/02/2026 |
| 159 |  BlueBit |
CHZ/USDT | $0.03498 | $26,535.98 | 08:00:09 26/02/2026 |
| 160 | Bitrue |
CHZ/USDT | $0.03499 | $26,436.66 | 07:57:08 26/02/2026 |
| 161 |  CoinUp.io |
CHZ/USDT | $0.03496 | $24,799.76 | 07:57:08 26/02/2026 |
| 162 | BYDFi |
CHZ/USDT | $0.03486 | $20,842.35 | 08:00:16 26/02/2026 |
| 163 |  CoinEx |
CHZ/USDT | $0.03503 | $18,889.46 | 07:59:53 26/02/2026 |
| 164 | Bitfinex |
CHZ/USD | $0.03501 | $17,504.07 | 07:59:53 26/02/2026 |
| 165 | B2Z Exchange |
CHZ/USDT | $0.03501 | $16,886.31 | 08:00:10 26/02/2026 |
| 166 | BITmarkets |
CHZ/USDT | $0.03501 | $16,886.31 | 08:00:08 26/02/2026 |
| 167 | BTSE |
CHZ/USDT | $0.03499 | $16,874.08 | 07:57:08 26/02/2026 |
| 168 |  Bitso |
CHZ/USD | $0.03503 | $16,698.00 | 07:59:53 26/02/2026 |
| 169 |  Niza.io |
CHZ/EUR | $0.03505 | $16,465.00 | 07:54:09 26/02/2026 |
| 170 | WEEX |
CHZ/USDT | $0.03496 | $14,636.18 | 07:57:12 26/02/2026 |
| 171 | Paribu |
CHZ/USDT | $0.03456 | $12,835.52 | 08:01:54 26/02/2026 |
| 172 |  Kanga Exchange |
CHZ/USDC | $0.03480 | $12,773.39 | 08:00:07 26/02/2026 |
| 173 | Coinbase Exchange |
CHZ/GBP | $0.03484 | $11,754.25 | 07:56:29 26/02/2026 |
| 174 |  XBO.com |
CHZ/USDT | $0.03500 | $10,896.74 | 08:00:07 26/02/2026 |
| 175 | Niza.io |
CHZ/USD | $0.03484 | $9,601.59 | 07:54:09 26/02/2026 |
| 176 | Binance |
CHZ/BTC | $0.03486 | $9,542.25 | 07:56:55 26/02/2026 |
| 177 |  Dzengi.com |
CHZ/USD | $0.03478 | $8,972.48 | 08:00:11 26/02/2026 |
| 178 | Kanga Exchange |
CHZ/USDT | $0.03498 | $8,400.70 | 08:00:07 26/02/2026 |
| 179 |  Crypto.com Exchange |
CHZ/USD | $0.03500 | $8,023.45 | 07:54:10 26/02/2026 |
| 180 |  MGBX |
CHZ/USDT | $0.03499 | $7,693.73 | 08:00:12 26/02/2026 |
| 181 | TGEX |
CHZ/USDT | $0.03481 | $6,049.43 | 07:54:08 26/02/2026 |
| 182 |  Bitlo |
CHZ/USDT | $0.03501 | $5,275.60 | 08:00:10 26/02/2026 |
| 183 |  HyperPay Futures |
CHZ/USDT | $0.03487 | $4,972.85 | 08:03:17 26/02/2026 |
| 184 | Bitstamp by Robinhood |
CHZ/EUR | $0.03509 | $4,732.17 | 07:59:23 26/02/2026 |
| 185 | Bitlo |
CHZ/TRY | $0.03488 | $4,721.93 | 08:00:10 26/02/2026 |
| 186 | ONUS Pro |
CHZ/VNDC | $0.03499 | $3,937.74 | 08:00:12 26/02/2026 |
| 187 |  Indodax |
CHZ/IDR | $0.03513 | $3,903.15 | 08:02:25 26/02/2026 |
| 188 |  Gemini |
CHZ/USD | $0.03504 | $3,817.95 | 07:59:53 26/02/2026 |
| 189 |  Binance TH |
CHZ/USDT | $0.03496 | $3,797.79 | 07:57:07 26/02/2026 |
| 190 | OKX |
CHZ/USD | $0.03483 | $3,756.68 | 07:56:54 26/02/2026 |
| 191 | Crypto.com Exchange |
CHZ/USDT | $0.03489 | $3,626.75 | 07:54:10 26/02/2026 |
| 192 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03494 | $3,073.36 | 05:22:35 26/02/2026 |
| 193 |  dYdX v4 |
CHZ/USD | $0.03570 | $2,989.48 | 08:04:28 26/02/2026 |
| 194 |  TRIV |
CHZ/IDR | $0.03508 | $2,830.15 | 08:00:13 26/02/2026 |
| 195 | TRIV |
CHZ/USDT | $0.03498 | $2,830.15 | 08:00:13 26/02/2026 |
| 196 |  SunX |
CHZ/USDT | $0.03491 | $2,781.34 | 08:00:18 26/02/2026 |
| 197 |  Blynex |
CHZ/USDT | $0.03496 | $2,542.31 | 07:57:12 26/02/2026 |
| 198 | Bybit |
CHZ/USDC | $0.03552 | $2,377.00 | 07:54:09 26/02/2026 |
| 199 | KuCoin |
CHZ/BTC | $0.03506 | $2,010.82 | 07:56:53 26/02/2026 |
| 200 |  Foxbit |
CHZ/BRL | $0.03522 | $1,834.89 | 08:00:07 26/02/2026 |
| 201 | OKX |
CHZ/EUR | $0.03506 | $1,755.70 | 07:56:54 26/02/2026 |
| 202 | Coinbase Exchange |
CHZ/USDT | $0.03501 | $1,599.02 | 07:57:00 26/02/2026 |
| 203 | Binance |
CHZ/BNB | $0.03504 | $1,584.49 | 07:56:42 26/02/2026 |
| 204 | BITmarkets |
CHZ/USDC | $0.03499 | $1,571.37 | 08:00:08 26/02/2026 |
| 205 | B2Z Exchange |
CHZ/USDC | $0.03499 | $1,571.37 | 08:00:10 26/02/2026 |
| 206 |  Bitkub |
CHZ/THB | $0.02961 | $1,247.47 | 07:54:12 26/02/2026 |
| 207 |  Tokocrypto |
CHZ/USDT | $0.03496 | $1,136.07 | 07:57:12 26/02/2026 |
| 208 | Bitfinex |
CHZ/USDT | $0.03532 | $1,100.97 | 07:57:16 26/02/2026 |
| 209 | Crypto.com Exchange |
CHZ/USD | $0.03489 | $935.29 | 07:57:17 26/02/2026 |
| 210 |  Young Platform |
CHZ/EUR | $0.03509 | $634.78 | 08:00:12 26/02/2026 |
| 211 |  5DAX |
CHZ/USDT | $0.03495 | $606.26 | 07:57:08 26/02/2026 |
| 212 |  CoinDCX |
CHZ/INR | $0.03661 | $585.37 | 08:00:11 26/02/2026 |
| 213 |  NovaDAX |
CHZ/BRL | $0.03554 | $490.67 | 08:00:08 26/02/2026 |
| 214 |  Flipster |
CHZ/USDT | $0.03492 | $474.93 | 08:00:17 26/02/2026 |
| 215 |  NexDAX |
CHZ/USDT | $0.03494 | $456.38 | 07:57:14 26/02/2026 |
| 216 |  Coincheck |
CHZ/JPY | $0.03329 | $425.12 | 07:57:07 26/02/2026 |
| 217 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.03531 | $393.14 | 06:44:11 26/02/2026 |
| 218 |  Korbit |
CHZ/KRW | $0.03572 | $356.20 | 07:57:09 26/02/2026 |
| 219 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03537 | $267.47 | 04:41:59 26/02/2026 |
| 220 |  ChangeNOW |
CHZ/BTC | $0.03534 | $187.68 | 08:00:08 26/02/2026 |
| 221 |  Uniswap v2 |
CHZ/WETH | $0.03548 | $145.72 | 04:41:59 26/02/2026 |
| 222 |  Binance.US |
CHZ/USDT | $0.03572 | $130.71 | 07:59:53 26/02/2026 |
| 223 |  Coins.ph |
CHZ/PHP | $0.03905 | $115.03 | 07:54:09 26/02/2026 |
| 224 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.03558 | $72.31 | 04:08:35 26/02/2026 |
| 225 | PointPay |
CHZ/USDC | $0.03552 | $46.59 | 07:54:07 26/02/2026 |
| 226 |  ZebPay |
CHZ/INR | $0.03733 | $40.30 | 07:57:08 26/02/2026 |
| 227 | Changelly PRO |
CHZ/USDC | $0.03374 | $30.75 | 08:00:13 26/02/2026 |
| 228 | HitBTC |
CHZ/USDC | $0.03374 | $30.74 | 08:00:09 26/02/2026 |
| 229 | FMFW.io |
CHZ/USDC | $0.03374 | $30.73 | 08:00:07 26/02/2026 |
| 230 |  CEX.IO |
CHZ/EUR | $0.03509 | $24.68 | 07:54:09 26/02/2026 |
| 231 | CEX.IO |
CHZ/USDT | $0.03491 | $21.88 | 07:54:09 26/02/2026 |
| 232 | CEX.IO |
CHZ/USD | $0.03500 | $20.36 | 07:54:09 26/02/2026 |
| 233 |  WazirX |
CHZ/USDT | $0.03443 | $12.94 | 08:03:09 26/02/2026 |
| 234 |  zondacrypto |
CHZ/USDC | $0.03356 | $11.70 | 08:00:17 26/02/2026 |
| 235 | Bitcoiva |
CHZ/INR | $0.03633 | $11.34 | 08:00:09 26/02/2026 |
| 236 |  Unocoin |
CHZ/INR | $0.1451 | $2.82 | 08:00:07 26/02/2026 |
| 237 |  Gate US |
CHZ/USDT | $0.03499 | $0.02906 | 08:00:07 26/02/2026 |
| 238 |  Poloniex |
CHZ/USDT | $0.04000 | $0 | 07:55:53 26/02/2026 |
| 239 | HitBTC |
CHZ/USDT | $0.03557 | $0 | 08:00:15 26/02/2026 |
| 240 | Upbit |
CHZ/BTC | $0.04134 | $0 | 07:56:54 26/02/2026 |
| 241 |  Bitbns |
CHZ/INR | $0.02749 | $0 | 08:00:09 26/02/2026 |
| 242 |  Coinmetro |
CHZ/USDT | $0.03499 | $0 | 08:00:13 26/02/2026 |
| 243 |  CoinJar |
CHZ/AUD | $0.03611 | $0 | 07:57:52 26/02/2026 |
| 244 | CoinJar |
CHZ/GBP | $0.04554 | $0 | 07:57:52 26/02/2026 |
| 245 | CoinJar |
CHZ/USD | $0.04138 | $0 | 07:57:52 26/02/2026 |
| 246 | CoinJar |
CHZ/USDC | $0.03590 | $0 | 07:57:52 26/02/2026 |
| 247 | Tokocrypto |
CHZ/BNB | $0.03505 | $0 | 07:57:12 26/02/2026 |
| 248 | Tokocrypto |
CHZ/BTC | $0.03484 | $0 | 07:57:12 26/02/2026 |
| 249 |  digitalexchange.id |
CHZ/IDR | $0.03501 | $0 | 07:54:07 26/02/2026 |
| 250 |  Giottus |
CHZ/INR | $0.03716 | $0 | 07:51:11 26/02/2026 |
| 251 | Giottus |
CHZ/USDT | $0.03491 | $0 | 07:51:11 26/02/2026 |
| 252 | Bitazza |
CHZ/THB | $0.03581 | $0 | 08:00:11 26/02/2026 |
| 253 | WOO X |
CHZ/USDT | $0.03498 | $0 | 08:00:16 26/02/2026 |
| 254 |  Bullish |
CHZ/USDC | $0.04520 | $0 | 08:00:09 26/02/2026 |
| 255 | Bullish |
CHZ/USDT | $0.03958 | $0 | 08:00:09 26/02/2026 |
| 256 |  SmarDex |
CHZ/USDT | $0.03883 | $0 | 07:57:07 26/02/2026 |
| 257 |  Cube Exchange |
CHZ/USDC | $0.03368 | $0 | 08:00:07 26/02/2026 |
| 258 |  FIXT |
CHZ/USDT | $0.03487 | $0 | 08:03:15 26/02/2026 |
| 259 |  ADEN |
CHZ/USDT | $0.03492 | $0 | 08:03:50 26/02/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 26/02/2026, cặp giao dịch CHZ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,504,376 với tỷ giá $0.03494.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.