Chiliz CHZ
Xếp hạng #137
10:53:00 24/11/2025
Giá Chiliz (CHZ)
$0.02816 0.78%
0.0000003225 BTC
781 VND
Thấp: $0.02759
Cao: $0.02831
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
CHZ/USDT | $0.02813 | $44,638,302 | 09:57:17 24/11/2025 |
| 2 |  Koinbay |
CHZ/USDT | $0.08682 | $17,631,460 | 09:51:15 24/11/2025 |
| 3 |  BTCC |
CHZ/USDT | $0.02818 | $17,625,438 | 09:57:17 24/11/2025 |
| 4 |  TruBit Pro Exchange |
CHZ/USDT | $0.02814 | $17,305,992 | 09:57:16 24/11/2025 |
| 5 |  CoinP |
CHZ/USDT | $0.02810 | $14,188,456 | 09:57:15 24/11/2025 |
| 6 |  AscendEX |
CHZ/USDT | $0.02813 | $9,648,123 | 09:57:15 24/11/2025 |
| 7 |  Zedcex Exchange |
CHZ/USDT | $0.02811 | $7,482,359 | 09:54:15 24/11/2025 |
| 8 |  WhiteBIT |
CHZ/USDT | $0.02819 | $6,378,160 | 09:57:15 24/11/2025 |
| 9 |  CRMClick |
CHZ/USDT | $0.02815 | $5,065,554 | 09:54:09 24/11/2025 |
| 10 |  HTX |
CHZ/USDT | $0.02819 | $5,065,498 | 09:59:54 24/11/2025 |
| 11 |  MEXC |
CHZ/USDT | $0.02814 | $4,896,544 | 09:57:15 24/11/2025 |
| 12 |  OrangeX |
CHZ/USDT | $0.02810 | $3,907,868 | 09:54:15 24/11/2025 |
| 13 |  Binance |
CHZ/USDT | $0.02811 | $3,478,453 | 09:54:16 24/11/2025 |
| 14 |  Tapbit |
CHZ/USDT | $0.02816 | $2,941,277 | 09:57:15 24/11/2025 |
| 15 |  FMFW.io |
CHZ/BTC | $0.02814 | $2,881,256 | 09:57:08 24/11/2025 |
| 16 |  Gleec BTC |
CHZ/BTC | $0.02813 | $2,880,425 | 09:57:09 24/11/2025 |
| 17 |  Changelly PRO |
CHZ/BTC | $0.02815 | $2,832,388 | 09:54:11 24/11/2025 |
| 18 |  HitBTC |
CHZ/BTC | $0.02815 | $2,831,856 | 09:54:08 24/11/2025 |
| 19 |  Millionero |
CHZ/USDT | $0.02810 | $2,541,715 | 09:54:16 24/11/2025 |
| 20 |  Biconomy.com |
CHZ/USDT | $0.02813 | $2,429,038 | 09:57:15 24/11/2025 |
| 21 |  Bitrue |
CHZ/USDT | $0.02814 | $2,168,459 | 09:57:17 24/11/2025 |
| 22 |  Ju.com |
CHZ/USDT | $0.02807 | $2,090,354 | 09:51:16 24/11/2025 |
| 23 |  Batonex |
CHZ/USDT | $0.02811 | $2,085,608 | 09:57:08 24/11/2025 |
| 24 |  OKX |
CHZ/USDT | $0.02808 | $1,689,234 | 09:55:50 24/11/2025 |
| 25 | WhiteBIT |
CHZ/USDT | $0.02815 | $1,554,380 | 09:57:11 24/11/2025 |
| 26 | CoinP |
CHZ/USDT | $0.02818 | $1,345,965 | 09:57:11 24/11/2025 |
| 27 |  WEEX |
CHZ/USDT | $0.02813 | $1,308,035 | 09:57:17 24/11/2025 |
| 28 |  Hotcoin |
CHZ/USDT | $0.02812 | $1,300,893 | 09:57:21 24/11/2025 |
| 29 | MEXC |
CHZ/USDT | $0.02815 | $1,218,146 | 09:57:08 24/11/2025 |
| 30 |  CoinW |
CHZ/USDT | $0.02813 | $1,201,005 | 09:57:17 24/11/2025 |
| 31 |  XXKK |
CHZ/USDT | $0.02816 | $1,184,309 | 09:57:11 24/11/2025 |
| 32 |  BVOX |
CHZ/USDT | $0.02814 | $1,161,449 | 09:57:16 24/11/2025 |
| 33 |  Bibox |
CHZ/USDT | $0.03489 | $1,126,381 | 09:57:10 24/11/2025 |
| 34 |  BiKing |
CHZ/USDT | $0.02814 | $1,078,277 | 09:57:17 24/11/2025 |
| 35 |  BTSE |
CHZ/USDT | $0.02814 | $1,049,127 | 09:57:15 24/11/2025 |
| 36 |  BITmarkets |
CHZ/USDT | $0.02814 | $1,048,651 | 09:57:16 24/11/2025 |
| 37 | Binance |
CHZ/USDT | $0.02816 | $1,041,325 | 09:56:54 24/11/2025 |
| 38 |  YEX |
CHZ/USDT | $0.02810 | $1,032,015 | 09:54:17 24/11/2025 |
| 39 |  Coinlocally |
CHZ/USDT | $0.02816 | $1,021,611 | 09:45:17 24/11/2025 |
| 40 |  B2Z Exchange |
CHZ/USD | $0.02818 | $1,010,538 | 10:03:16 24/11/2025 |
| 41 | Darkex Exchange |
CHZ/USDT | $0.02816 | $950,981 | 09:57:57 24/11/2025 |
| 42 |  Aivora Exchange |
CHZ/USDT | $0.02797 | $934,852 | 09:57:17 24/11/2025 |
| 43 | Hotcoin |
CHZ/USDT | $0.02816 | $834,472 | 09:58:31 24/11/2025 |
| 44 | TruBit Pro Exchange |
CHZ/USDT | $0.02816 | $678,241 | 09:57:11 24/11/2025 |
| 45 |  BitDelta |
CHZ/USDT | $0.02809 | $648,100 | 09:54:09 24/11/2025 |
| 46 |  Phemex |
CHZ/USDT | $0.02820 | $637,170 | 09:57:09 24/11/2025 |
| 47 |  YUBIT |
CHZ/USDT | $0.02820 | $636,656 | 09:57:07 24/11/2025 |
| 48 |  Deepcoin |
CHZ/USDT | $0.02814 | $594,179 | 09:57:16 24/11/2025 |
| 49 |  Websea |
CHZ/USDT | $0.02811 | $590,141 | 09:51:09 24/11/2025 |
| 50 |  NovaEx |
CHZ/USDT | $0.02814 | $584,876 | 09:57:16 24/11/2025 |
| 51 |  BlockFin |
CHZ/USDT | $0.02822 | $569,916 | 09:57:08 24/11/2025 |
| 52 |  4E |
CHZ/USDT | $0.02814 | $515,407 | 09:54:10 24/11/2025 |
| 53 |  EXMO.ME |
CHZ/USDT | $0.02817 | $498,270 | 09:57:09 24/11/2025 |
| 54 |  EXMO |
CHZ/USDT | $0.02816 | $497,995 | 09:57:08 24/11/2025 |
| 55 |  Pionex |
CHZ/USDT | $0.02816 | $476,432 | 09:57:11 24/11/2025 |
| 56 |  Ourbit |
CHZ/USDT | $0.02812 | $475,351 | 09:54:07 24/11/2025 |
| 57 |  Toobit |
CHZ/USDT | $0.02814 | $465,254 | 09:57:17 24/11/2025 |
| 58 |  Gems Trade |
CHZ/USDT | $0.02813 | $448,325 | 09:51:10 24/11/2025 |
| 59 | OKX |
CHZ/USDT | $0.02817 | $446,418 | 09:56:24 24/11/2025 |
| 60 | BiKing |
CHZ/USDT | $0.02818 | $445,960 | 09:57:09 24/11/2025 |
| 61 |  Picol |
CHZ/USDT | $0.02816 | $420,213 | 09:57:08 24/11/2025 |
| 62 |  Top.one |
CHZ/USDT | $0.02815 | $384,013 | 10:03:16 24/11/2025 |
| 63 | BTCC |
CHZ/USDT | $0.02818 | $358,481 | 09:57:12 24/11/2025 |
| 64 |  Upbit |
CHZ/KRW | $0.02892 | $355,899 | 09:56:23 24/11/2025 |
| 65 |  BloFin |
CHZ/USDT | $0.02816 | $341,589 | 09:57:07 24/11/2025 |
| 66 | Tapbit |
CHZ/USDT | $0.02815 | $332,143 | 09:57:10 24/11/2025 |
| 67 | CoinW |
CHZ/USDT | $0.02816 | $326,282 | 09:57:07 24/11/2025 |
| 68 | Phemex |
CHZ/USDT | $0.02813 | $316,707 | 09:57:17 24/11/2025 |
| 69 |  DigiFinex |
CHZ/USDT | $0.02817 | $294,949 | 09:57:08 24/11/2025 |
| 70 |  Coinbase Exchange |
CHZ/EUR | $0.02833 | $291,736 | 09:56:59 24/11/2025 |
| 71 |  Gate |
CHZ/USDT | $0.02811 | $285,623 | 09:54:20 24/11/2025 |
| 72 |  Paribu |
CHZ/TRY | $0.02812 | $282,130 | 09:59:53 24/11/2025 |
| 73 |  Bitazza |
CHZ/USDT | $0.02825 | $253,647 | 09:57:11 24/11/2025 |
| 74 | HitBTC |
CHZ/USDT | $0.02809 | $240,488 | 09:54:08 24/11/2025 |
| 75 |  Mandala Exchange |
CHZ/USDT | $0.02818 | $238,083 | 09:57:09 24/11/2025 |
| 76 | FMFW.io |
CHZ/USD | $0.02818 | $237,760 | 09:57:08 24/11/2025 |
| 77 | Gleec BTC |
CHZ/USDT | $0.02818 | $237,691 | 09:57:09 24/11/2025 |
| 78 |  VOOX Exchange |
CHZ/USDT | $0.02815 | $237,198 | 09:57:18 24/11/2025 |
| 79 |  Bitunix |
CHZ/USDT | $0.02813 | $232,317 | 09:57:16 24/11/2025 |
| 80 |  GroveX |
CHZ/USDT | $0.02811 | $230,767 | 09:54:10 24/11/2025 |
| 81 |  BYDFi |
CHZ/USDT | $0.02819 | $227,953 | 09:57:09 24/11/2025 |
| 82 | Coinbase Exchange |
CHZ/GBP | $0.02816 | $224,176 | 09:56:59 24/11/2025 |
| 83 |  Zoomex |
CHZ/USDT | $0.02815 | $219,045 | 09:57:16 24/11/2025 |
| 84 | Binance |
CHZ/USDC | $0.02816 | $218,097 | 09:56:54 24/11/2025 |
| 85 |  CoinCatch |
CHZ/USDT | $0.02815 | $203,276 | 09:57:15 24/11/2025 |
| 86 |  BitTap |
CHZ/USDT | $0.02814 | $200,718 | 09:57:17 24/11/2025 |
| 87 |  LBank |
CHZ/USDT | $0.02818 | $198,362 | 09:57:11 24/11/2025 |
| 88 | OrangeX |
CHZ/USDT | $0.02809 | $196,993 | 09:54:10 24/11/2025 |
| 89 |  XT.COM |
CHZ/USDT | $0.02819 | $187,380 | 09:57:10 24/11/2025 |
| 90 | Toobit |
CHZ/USDT | $0.02816 | $182,610 | 09:57:11 24/11/2025 |
| 91 | Gate |
CHZ/USDT | $0.02816 | $173,912 | 09:56:24 24/11/2025 |
| 92 |  KCEX |
CHZ/USDT | $0.02816 | $155,437 | 09:57:09 24/11/2025 |
| 93 | Binance |
CHZ/TRY | $0.02820 | $146,129 | 09:56:54 24/11/2025 |
| 94 | AscendEX |
CHZ/USDT | $0.02813 | $143,855 | 09:57:07 24/11/2025 |
| 95 | WhiteBIT |
CHZ/USDC | $0.02821 | $139,654 | 09:57:11 24/11/2025 |
| 96 |  SuperEx |
CHZ/USDT | $0.02816 | $139,588 | 09:54:11 24/11/2025 |
| 97 |  BtcTurk | Kripto |
CHZ/TRY | $0.02834 | $132,171 | 09:59:53 24/11/2025 |
| 98 |  Bybit |
CHZ/USDT | $0.02814 | $126,751 | 09:54:08 24/11/2025 |
| 99 |  Cofinex |
CHZ/USDT | $0.02812 | $126,242 | 09:57:18 24/11/2025 |
| 100 | Biconomy.com |
CHZ/USDT | $0.02819 | $119,093 | 09:57:07 24/11/2025 |
| 101 |  Binance TR |
CHZ/TRY | $0.02820 | $114,151 | 09:57:10 24/11/2025 |
| 102 | BlockFin |
CHZ/USDT | $0.02810 | $111,303 | 09:57:16 24/11/2025 |
| 103 | Bitunix |
CHZ/USDT | $0.02818 | $108,734 | 09:57:11 24/11/2025 |
| 104 |  Azbit |
CHZ/USDT | $0.02816 | $105,994 | 09:57:07 24/11/2025 |
| 105 |  Coinstore |
CHZ/USDT | $0.02814 | $104,641 | 09:54:08 24/11/2025 |
| 106 |  CEEX exchange |
CHZ/USDT | $0.02811 | $94,603.45 | 09:57:07 24/11/2025 |
| 107 |  Qmall Exchange |
CHZ/USDT | $0.02816 | $88,175.68 | 09:57:14 24/11/2025 |
| 108 |  BingX |
CHZ/USDT | $0.02817 | $87,293.80 | 09:45:09 24/11/2025 |
| 109 | Coinlocally |
CHZ/USDT | $0.02811 | $81,307.37 | 09:57:08 24/11/2025 |
| 110 |  CoinUp.io |
CHZ/USDT | $0.02815 | $78,406.84 | 09:54:11 24/11/2025 |
| 111 | Binance |
CHZ/BTC | $0.02797 | $75,481.38 | 09:56:54 24/11/2025 |
| 112 | VOOX Exchange |
CHZ/USDT | $0.02811 | $73,256.36 | 09:57:09 24/11/2025 |
| 113 |  KuCoin |
CHZ/USDT | $0.02810 | $69,842.26 | 09:56:53 24/11/2025 |
| 114 |  ICRYPEX |
CHZ/USDT | $0.02781 | $65,133.64 | 09:57:11 24/11/2025 |
| 115 |  Bitget |
CHZ/USDT | $0.02818 | $62,851.15 | 09:54:07 24/11/2025 |
| 116 | MEXC |
CHZ/USDC | $0.02819 | $56,658.15 | 09:48:11 24/11/2025 |
| 117 |  Dex-Trade |
CHZ/USDT | $0.02814 | $55,293.50 | 09:54:07 24/11/2025 |
| 118 |  UEEx |
CHZ/USDT | $0.02819 | $52,083.65 | 10:03:18 24/11/2025 |
| 119 |  BigONE |
CHZ/USDT | $0.02817 | $50,909.44 | 09:42:08 24/11/2025 |
| 120 | Zoomex |
CHZ/USDT | $0.02814 | $50,697.01 | 09:54:11 24/11/2025 |
| 121 | Aivora Exchange |
CHZ/USDT | $0.02816 | $49,382.44 | 09:57:13 24/11/2025 |
| 122 |  BitbabyExchange |
CHZ/USDT | $0.02818 | $48,431.18 | 09:57:07 24/11/2025 |
| 123 |  Bitcastle |
CHZ/USDT | $0.02815 | $46,162.56 | 09:57:08 24/11/2025 |
| 124 |  CoinEx |
CHZ/USDT | $0.02813 | $45,748.02 | 09:59:53 24/11/2025 |
| 125 | BYDFi |
CHZ/USDT | $0.03168 | $44,252.42 | 09:57:17 24/11/2025 |
| 126 | Koinbay |
CHZ/USDT | $0.02801 | $40,620.41 | 09:51:09 24/11/2025 |
| 127 | CoinCatch |
CHZ/USDT | $0.02817 | $38,101.31 | 09:57:11 24/11/2025 |
| 128 | BITmarkets |
CHZ/USD | $0.02820 | $36,214.47 | 09:57:12 24/11/2025 |
| 129 | B2Z Exchange |
CHZ/USD | $0.02817 | $35,911.95 | 10:03:10 24/11/2025 |
| 130 |  LeveX |
CHZ/USDT | $0.02814 | $33,591.41 | 09:57:16 24/11/2025 |
| 131 |  Bitcoiva |
CHZ/USDT | $0.02812 | $31,540.56 | 09:57:08 24/11/2025 |
| 132 |  PointPay |
CHZ/USDT | $0.02812 | $30,960.46 | 09:48:07 24/11/2025 |
| 133 |  ONUS Pro |
CHZ/VNDC | $0.02813 | $30,614.97 | 09:54:16 24/11/2025 |
| 134 | Bitrue |
CHZ/USDC | $0.02816 | $25,507.14 | 09:57:07 24/11/2025 |
| 135 | BVOX |
CHZ/USDT | $0.02809 | $24,475.33 | 09:57:14 24/11/2025 |
| 136 |  ZKE |
CHZ/USDT | $0.02809 | $24,419.71 | 09:57:11 24/11/2025 |
| 137 | BtcTurk | Kripto |
CHZ/USDT | $0.02781 | $24,048.09 | 09:59:23 24/11/2025 |
| 138 |  BlueBit |
CHZ/USDT | $0.02811 | $21,916.24 | 09:54:09 24/11/2025 |
| 139 |  Bithumb |
CHZ/KRW | $0.02891 | $21,615.24 | 09:57:53 24/11/2025 |
| 140 |  Cryptomus |
CHZ/USDT | $0.02812 | $21,312.84 | 09:57:11 24/11/2025 |
| 141 | KuCoin |
CHZ/USDT | $0.02812 | $20,702.48 | 09:54:19 24/11/2025 |
| 142 |  Kanga Exchange |
CHZ/USDT | $0.02813 | $17,756.09 | 09:57:08 24/11/2025 |
| 143 |  Kraken |
CHZ/EUR | $0.02760 | $17,743.97 | 09:59:54 24/11/2025 |
| 144 |  Bit2Me |
CHZ/EUR | $0.02760 | $17,679.72 | 09:57:07 24/11/2025 |
| 145 | BITmarkets |
CHZ/USDT | $0.02814 | $17,430.10 | 09:57:12 24/11/2025 |
| 146 | Coinbase Exchange |
CHZ/USD | $0.02810 | $17,421.21 | 09:56:59 24/11/2025 |
| 147 | BTSE |
CHZ/USDT | $0.02814 | $17,419.95 | 09:57:11 24/11/2025 |
| 148 |  Globe Derivative Exchange |
CHZ/USD | $0.02817 | $16,970.00 | 09:57:18 24/11/2025 |
| 149 | B2Z Exchange |
CHZ/USDT | $0.02815 | $16,903.74 | 10:03:10 24/11/2025 |
| 150 |  TGEX |
CHZ/USDT | $0.02813 | $16,466.06 | 09:57:16 24/11/2025 |
| 151 |  Delta Exchange |
CHZ/USDT | $0.02815 | $15,136.49 | 10:03:17 24/11/2025 |
| 152 | Pionex |
CHZ/USDT | $0.02814 | $14,290.68 | 09:57:17 24/11/2025 |
| 153 | ONUS Pro |
CHZ/VNDC | $0.02823 | $12,686.81 | 09:54:10 24/11/2025 |
| 154 | WhiteBIT |
CHZ/TRY | $0.02808 | $12,112.14 | 09:57:11 24/11/2025 |
| 155 |  Mercado Bitcoin |
CHZ/BRL | $0.02831 | $11,202.61 | 09:57:11 24/11/2025 |
| 156 | EXMO.ME |
CHZ/BTC | $0.02800 | $10,345.57 | 09:57:09 24/11/2025 |
| 157 | EXMO |
CHZ/BTC | $0.02795 | $10,339.87 | 09:57:08 24/11/2025 |
| 158 |  PrimeXBT |
CHZ/USDT | $0.02815 | $9,748.22 | 10:03:17 24/11/2025 |
| 159 |  Bitfinex |
CHZ/USDT | $0.02818 | $9,549.73 | 09:57:15 24/11/2025 |
| 160 |  XBO.com |
CHZ/USDT | $0.02812 | $9,041.67 | 09:54:07 24/11/2025 |
| 161 | Kanga Exchange |
CHZ/USDC | $0.02810 | $8,463.40 | 09:57:08 24/11/2025 |
| 162 |  Coincall |
CHZ/USD | $0.02817 | $7,458.62 | 10:03:16 24/11/2025 |
| 163 |  Blynex |
CHZ/USDT | $0.02810 | $7,171.21 | 09:51:08 24/11/2025 |
| 164 | Paribu |
CHZ/USDT | $0.02844 | $7,162.59 | 09:59:53 24/11/2025 |
| 165 | Bitrue |
CHZ/USDT | $0.02816 | $5,929.78 | 09:57:07 24/11/2025 |
| 166 |  Bitvavo |
CHZ/EUR | $0.02812 | $5,361.04 | 09:57:11 24/11/2025 |
| 167 |  Bitlo |
CHZ/USDT | $0.02809 | $5,279.15 | 09:54:09 24/11/2025 |
| 168 |  MGBX |
CHZ/USDT | $0.02816 | $5,163.39 | 09:57:08 24/11/2025 |
| 169 | BloFin |
CHZ/USDT | $0.02810 | $5,101.69 | 09:57:16 24/11/2025 |
| 170 | HTX |
CHZ/USDT | $0.02807 | $4,840.11 | 09:57:23 24/11/2025 |
| 171 | CRMClick |
CHZ/USDT | $0.02805 | $4,837.94 | 09:54:16 24/11/2025 |
| 172 |  Niza.io |
CHZ/EUR | $0.02760 | $4,510.87 | 09:57:07 24/11/2025 |
| 173 |  Bitso |
CHZ/USD | $0.02817 | $4,456.84 | 09:59:53 24/11/2025 |
| 174 |  LATOKEN |
CHZ/USDT | $0.02962 | $4,360.62 | 09:54:07 24/11/2025 |
| 175 | WEEX |
CHZ/USDT | $0.02816 | $3,743.64 | 09:57:10 24/11/2025 |
| 176 | TGEX |
CHZ/USDT | $0.02821 | $3,606.75 | 09:57:11 24/11/2025 |
| 177 |  Bullish |
CHZ/USDC | $0.02810 | $3,165.69 | 09:54:11 24/11/2025 |
| 178 | Kraken |
CHZ/USD | $0.02813 | $3,108.51 | 09:59:24 24/11/2025 |
| 179 | PointPay |
CHZ/USDC | $0.02814 | $2,954.96 | 09:48:07 24/11/2025 |
| 180 |  Bitkub |
CHZ/THB | $0.02769 | $2,944.21 | 09:54:11 24/11/2025 |
| 181 |  Crypto.com Exchange |
CHZ/USD | $0.02793 | $2,913.69 | 09:42:07 24/11/2025 |
| 182 |  Bitstamp by Robinhood |
CHZ/EUR | $0.02813 | $2,368.66 | 09:59:23 24/11/2025 |
| 183 |  SunX |
CHZ/USDT | $0.02814 | $1,759.48 | 09:57:17 24/11/2025 |
| 184 | Bitlo |
CHZ/TRY | $0.02827 | $1,631.26 | 09:54:09 24/11/2025 |
| 185 | Coinbase Exchange |
CHZ/USDT | $0.02769 | $1,615.81 | 09:56:59 24/11/2025 |
| 186 | Bitfinex |
CHZ/USDT | $0.02698 | $1,584.46 | 09:59:53 24/11/2025 |
| 187 |  Korbit |
CHZ/KRW | $0.02855 | $1,329.45 | 09:51:11 24/11/2025 |
| 188 | BITmarkets |
CHZ/USDC | $0.02820 | $1,266.61 | 09:57:12 24/11/2025 |
| 189 | B2Z Exchange |
CHZ/USDC | $0.02822 | $1,216.15 | 10:03:10 24/11/2025 |
| 190 |  TRIV |
CHZ/IDR | $0.02823 | $996.19 | 09:57:12 24/11/2025 |
| 191 | TRIV |
CHZ/USDT | $0.02818 | $994.40 | 09:57:12 24/11/2025 |
| 192 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.02788 | $975.90 | 08:48:47 24/11/2025 |
| 193 |  CEX.IO |
CHZ/USD | $0.02820 | $917.40 | 09:54:08 24/11/2025 |
| 194 |  Tokocrypto |
CHZ/USDT | $0.02816 | $898.07 | 09:57:09 24/11/2025 |
| 195 | Niza.io |
CHZ/USD | $0.02813 | $770.13 | 09:57:07 24/11/2025 |
| 196 |  Dzengi.com |
CHZ/USD | $0.02808 | $569.31 | 09:57:11 24/11/2025 |
| 197 |  WOO X |
CHZ/USDT | $0.02820 | $520.35 | 09:57:11 24/11/2025 |
| 198 |  5DAX |
CHZ/USDT | $0.02817 | $476.69 | 10:03:08 24/11/2025 |
| 199 | Bybit |
CHZ/USDC | $0.02822 | $434.11 | 09:54:08 24/11/2025 |
| 200 |  Bitbank |
CHZ/JPY | $0.02829 | $433.63 | 09:57:07 24/11/2025 |
| 201 |  Indodax |
CHZ/IDR | $0.02818 | $370.46 | 09:59:54 24/11/2025 |
| 202 |  BitMart |
CHZ/USDT | $0.02753 | $367.67 | 09:57:08 24/11/2025 |
| 203 |  NexDAX |
CHZ/USDT | $0.02815 | $366.48 | 09:57:12 24/11/2025 |
| 204 | NovaEx |
CHZ/USDT | $0.02753 | $366.41 | 14:42:07 22/11/2025 |
| 205 |  CoinDCX |
CHZ/INR | $0.02915 | $361.28 | 09:57:12 24/11/2025 |
| 206 |  Young Platform |
CHZ/EUR | $0.02798 | $318.91 | 09:57:14 24/11/2025 |
| 207 | Bitfinex |
CHZ/USD | $0.02806 | $259.46 | 09:59:23 24/11/2025 |
| 208 | Crypto.com Exchange |
CHZ/USDT | $0.02772 | $247.29 | 09:42:07 24/11/2025 |
| 209 | Bitstamp by Robinhood |
CHZ/USD | $0.02832 | $221.85 | 09:59:53 24/11/2025 |
| 210 | Bitcoiva |
CHZ/INR | $0.02906 | $215.80 | 09:57:08 24/11/2025 |
| 211 |  Foxbit |
CHZ/BRL | $0.02830 | $187.50 | 09:57:11 24/11/2025 |
| 212 | Binance |
CHZ/BNB | $0.02784 | $174.40 | 09:56:54 24/11/2025 |
| 213 |  Flipster |
CHZ/USDT | $0.02819 | $172.76 | 09:57:16 24/11/2025 |
| 214 |  ChangeNOW |
CHZ/BTC | $0.02906 | $115.01 | 09:57:11 24/11/2025 |
| 215 |  Coins.ph |
CHZ/PHP | $0.03808 | $112.17 | 09:57:08 24/11/2025 |
| 216 | OKX |
CHZ/EUR | $0.02817 | $97.84 | 09:56:53 24/11/2025 |
| 217 |  dYdX v4 |
CHZ/USD | $0.02810 | $84.73 | 10:04:18 24/11/2025 |
| 218 | KuCoin |
CHZ/BTC | $0.02799 | $81.58 | 09:56:23 24/11/2025 |
| 219 | OKX |
CHZ/USD | $0.02809 | $79.83 | 09:56:53 24/11/2025 |
| 220 |  Binance TH |
CHZ/USDT | $0.02816 | $72.03 | 09:57:10 24/11/2025 |
| 221 |  ZebPay |
CHZ/INR | $0.02993 | $46.87 | 09:57:08 24/11/2025 |
| 222 | Bitazza |
CHZ/THB | $0.02804 | $46.63 | 09:57:11 24/11/2025 |
| 223 |  HyperPay Futures |
CHZ/USDT | $0.02815 | $44.47 | 10:03:18 24/11/2025 |
| 224 |  WazirX |
CHZ/USDT | $0.02739 | $34.68 | 10:03:12 24/11/2025 |
| 225 | Upbit |
CHZ/BTC | $0.02970 | $29.20 | 09:56:53 24/11/2025 |
| 226 | CEX.IO |
CHZ/USDT | $0.02821 | $26.70 | 09:54:08 24/11/2025 |
| 227 | CEX.IO |
CHZ/EUR | $0.02833 | $19.70 | 09:54:08 24/11/2025 |
| 228 |  Gemini |
CHZ/USD | $0.02804 | $15.24 | 09:59:24 24/11/2025 |
| 229 |  Binance.US |
CHZ/USDT | $0.02844 | $14.90 | 00:18:07 23/11/2025 |
| 230 |  Unocoin |
CHZ/INR | $0.1508 | $11.62 | 09:57:08 24/11/2025 |
| 231 |  Uniswap v4 (Ethereum) |
CHZ/USDC | $0.02837 | $11.36 | 01:41:11 21/11/2025 |
| 232 | Crypto.com Exchange |
CHZ/USD | $0.02800 | $0.8400 | 09:54:18 24/11/2025 |
| 233 |  Poloniex |
CHZ/USDT | $0.02725 | $0 | 09:55:53 24/11/2025 |
| 234 | HitBTC |
CHZ/USDC | $0.02823 | $0 | 09:54:08 24/11/2025 |
| 235 | HitBTC |
CHZ/USDT | $0.03351 | $0 | 09:54:15 24/11/2025 |
| 236 |  zondacrypto |
CHZ/USDC | $0.02645 | $0 | 09:57:12 24/11/2025 |
| 237 |  Coincheck |
CHZ/JPY | $0.02744 | $0 | 09:57:11 24/11/2025 |
| 238 |  Bitbns |
CHZ/INR | $0.02937 | $0 | 09:57:14 24/11/2025 |
| 239 |  VinDAX |
CHZ/USDT | $0.03078 | $0 | 09:57:09 24/11/2025 |
| 240 |  Coinmetro |
CHZ/USDT | $0.02029 | $0 | 09:57:08 24/11/2025 |
| 241 |  NovaDAX |
CHZ/BRL | $0.02812 | $0 | 09:57:09 24/11/2025 |
| 242 |  CoinJar |
CHZ/AUD | $0.02868 | $0 | 09:57:42 24/11/2025 |
| 243 | CoinJar |
CHZ/EUR | $0.09442 | $0 | 09:57:42 24/11/2025 |
| 244 | CoinJar |
CHZ/GBP | $0.03497 | $0 | 09:57:42 24/11/2025 |
| 245 | CoinJar |
CHZ/USD | $0.03022 | $0 | 09:57:42 24/11/2025 |
| 246 | CoinJar |
CHZ/USDC | $0.03539 | $0 | 09:57:42 24/11/2025 |
| 247 | Tokocrypto |
CHZ/BNB | $0.02787 | $0 | 09:57:09 24/11/2025 |
| 248 | Tokocrypto |
CHZ/BTC | $0.02799 | $0 | 09:57:09 24/11/2025 |
| 249 |  digitalexchange.id |
CHZ/IDR | $0.02818 | $0 | 09:57:17 24/11/2025 |
| 250 | FMFW.io |
CHZ/USDC | $0.02823 | $0 | 09:57:08 24/11/2025 |
| 251 |  Giottus |
CHZ/INR | $0.03127 | $0 | 09:30:08 24/11/2025 |
| 252 | Giottus |
CHZ/USDT | $0.02829 | $0 | 09:30:08 24/11/2025 |
| 253 | Changelly PRO |
CHZ/USDC | $0.02823 | $0 | 09:54:11 24/11/2025 |
| 254 | WOO X |
CHZ/USDT | $0.02818 | $0 | 09:57:15 24/11/2025 |
| 255 | Bullish |
CHZ/USDT | $0.02777 | $0 | 09:54:11 24/11/2025 |
| 256 |  SmarDex |
CHZ/USDT | $0.03882 | $0 | 09:57:09 24/11/2025 |
| 257 |  Cube Exchange |
CHZ/USDC | $0.02792 | $0 | 09:57:10 24/11/2025 |
| 258 |  FIXT |
CHZ/USDT | $0.02816 | $0 | 10:03:16 24/11/2025 |
| 259 |  ADEN |
CHZ/USDT | $0.02811 | $0 | 10:03:34 24/11/2025 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:17 24/11/2025, cặp giao dịch CHZ/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,638,302 với tỷ giá $0.02813.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.