Chiliz CHZ
Xếp hạng #86
16:39:00 16/05/2026
Giá Chiliz (CHZ)
$0.04433 1.13%
0.0000005677 BTC
1,172 VND
Thấp: $0.04289
Cao: $0.04674
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
CHZ/USD | $0.04389 | $1,422,655,554 | 15:57:37 16/05/2026 |
| 2 |  Binance |
CHZ/USDT | $0.04391 | $63,553,081 | 15:54:16 16/05/2026 |
| 3 |  OrangeX |
CHZ/USDT | $0.04390 | $48,337,689 | 15:57:16 16/05/2026 |
| 4 |  TruBit Pro Exchange |
CHZ/USDT | $0.04403 | $42,282,243 | 16:00:15 16/05/2026 |
| 5 |  BTCC |
CHZ/USDT | $0.04408 | $30,277,226 | 15:57:16 16/05/2026 |
| 6 |  Biconomy.com |
CHZ/USDT | $0.04390 | $22,965,671 | 15:57:15 16/05/2026 |
| 7 |  BVOX |
CHZ/USDT | $0.04389 | $20,975,121 | 15:57:15 16/05/2026 |
| 8 |  CoinW |
CHZ/USDT | $0.04392 | $20,626,344 | 15:57:17 16/05/2026 |
| 9 |  CoinP |
CHZ/USDT | $0.04399 | $19,776,179 | 16:00:15 16/05/2026 |
| 10 |  BiKing |
CHZ/USDT | $0.04403 | $19,761,407 | 16:00:17 16/05/2026 |
| 11 |  AscendEX |
CHZ/USDT | $0.04397 | $19,113,704 | 15:57:15 16/05/2026 |
| 12 |  Tapbit |
CHZ/USDT | $0.04394 | $17,692,909 | 15:57:15 16/05/2026 |
| 13 |  Koinbay |
CHZ/USDT | $0.08679 | $17,626,998 | 15:57:15 16/05/2026 |
| 14 |  LBank |
CHZ/USDT | $0.04390 | $12,784,510 | 15:57:17 16/05/2026 |
| 15 |  ApeX Omni |
CHZ/USDT | $0.04396 | $12,737,627 | 16:00:16 16/05/2026 |
| 16 | Binance |
CHZ/USDT | $0.04400 | $12,358,608 | 15:56:54 16/05/2026 |
| 17 |  WhiteBIT |
CHZ/USDT | $0.04389 | $11,902,560 | 15:57:15 16/05/2026 |
| 18 |  HTX |
CHZ/USDT | $0.04393 | $11,031,563 | 15:59:54 16/05/2026 |
| 19 |  Ourbit |
CHZ/USDT | $0.04391 | $11,016,043 | 15:57:16 16/05/2026 |
| 20 |  Bybit |
CHZ/USDT | $0.04391 | $10,255,011 | 15:54:16 16/05/2026 |
| 21 |  WEEX |
CHZ/USDT | $0.04390 | $9,063,135 | 15:57:16 16/05/2026 |
| 22 |  Batonex |
CHZ/USDT | $0.04417 | $8,636,227 | 16:00:11 16/05/2026 |
| 23 |  Deepcoin |
CHZ/USDT | $0.04391 | $8,435,165 | 15:57:15 16/05/2026 |
| 24 |  Cofinex |
CHZ/USDT | $0.04384 | $8,248,899 | 16:00:15 16/05/2026 |
| 25 |  Bitget |
CHZ/USDT | $0.04389 | $8,243,617 | 15:54:15 16/05/2026 |
| 26 |  MEXC |
CHZ/USDT | $0.04392 | $7,535,090 | 15:54:16 16/05/2026 |
| 27 |  Toobit |
CHZ/USDT | $0.04391 | $6,856,708 | 15:57:17 16/05/2026 |
| 28 | BTCC |
CHZ/USDT | $0.04401 | $6,170,382 | 15:57:08 16/05/2026 |
| 29 |  4E |
CHZ/USDT | $0.04408 | $6,125,886 | 16:00:15 16/05/2026 |
| 30 |  Upbit |
CHZ/KRW | $0.04386 | $5,798,888 | 15:56:54 16/05/2026 |
| 31 |  BitGW Exchange |
CHZ/USDT | $0.04409 | $5,009,836 | 16:00:14 16/05/2026 |
| 32 | WhiteBIT |
CHZ/USDT | $0.04395 | $4,975,600 | 15:57:07 16/05/2026 |
| 33 | BiKing |
CHZ/USDT | $0.04409 | $4,959,774 | 16:00:11 16/05/2026 |
| 34 |  Gems Trade |
CHZ/USDT | $0.04395 | $4,956,826 | 15:57:14 16/05/2026 |
| 35 |  OKX |
CHZ/USDT | $0.04401 | $4,956,443 | 15:56:53 16/05/2026 |
| 36 |  Pionex |
CHZ/USDT | $0.04396 | $4,831,921 | 15:57:12 16/05/2026 |
| 37 |  Bitunix |
CHZ/USDT | $0.04388 | $4,736,547 | 15:51:16 16/05/2026 |
| 38 |  Websea |
CHZ/USDT | $0.04400 | $4,675,941 | 15:54:09 16/05/2026 |
| 39 |  BTSE |
CHZ/USDT | $0.04389 | $4,561,745 | 15:57:16 16/05/2026 |
| 40 |  Gate |
CHZ/USDT | $0.04383 | $4,440,380 | 15:54:19 16/05/2026 |
| 41 |  B2Z Exchange |
CHZ/USD | $0.04409 | $4,400,406 | 16:00:15 16/05/2026 |
| 42 |  BITmarkets |
CHZ/USDT | $0.04410 | $4,399,973 | 16:00:16 16/05/2026 |
| 43 |  Picol |
CHZ/USDT | $0.04409 | $4,270,949 | 16:00:11 16/05/2026 |
| 44 |  YUBIT |
CHZ/USDT | $0.04396 | $4,146,647 | 15:57:10 16/05/2026 |
| 45 |  EagleX |
CHZ/USDT | $0.04409 | $4,135,109 | 16:00:11 16/05/2026 |
| 46 |  Millionero |
CHZ/USDT | $0.04294 | $3,978,057 | 22:00:15 15/05/2026 |
| 47 |  DigiFinex |
CHZ/USDT | $0.04396 | $3,505,393 | 15:57:11 16/05/2026 |
| 48 | CoinP |
CHZ/USDT | $0.04402 | $3,476,144 | 16:00:11 16/05/2026 |
| 49 |  Bitbase |
CHZ/USDT | $0.04389 | $3,460,154 | 15:57:17 16/05/2026 |
| 50 |  MGBX |
CHZ/USDT | $0.04388 | $3,322,375 | 15:57:16 16/05/2026 |
| 51 |  Zoomex |
CHZ/USDT | $0.04390 | $3,079,281 | 15:57:16 16/05/2026 |
| 52 | LBank |
CHZ/USDT | $0.04398 | $3,059,799 | 15:57:11 16/05/2026 |
| 53 | Binance |
CHZ/TRY | $0.04413 | $3,036,325 | 15:56:54 16/05/2026 |
| 54 |  EasiCoin |
CHZ/USDT | $0.04401 | $2,942,734 | 16:00:15 16/05/2026 |
| 55 |  FMFW.io |
CHZ/BTC | $0.04397 | $2,885,598 | 16:00:08 16/05/2026 |
| 56 |  Gleec BTC |
CHZ/BTC | $0.04395 | $2,884,393 | 16:00:08 16/05/2026 |
| 57 |  Changelly PRO |
CHZ/BTC | $0.04407 | $2,884,167 | 16:00:18 16/05/2026 |
| 58 |  HitBTC |
CHZ/BTC | $0.04400 | $2,879,100 | 15:54:07 16/05/2026 |
| 59 |  BlockFin |
CHZ/USDT | $0.04389 | $2,767,694 | 15:54:07 16/05/2026 |
| 60 |  BYDFi |
CHZ/USDT | $0.04407 | $2,631,115 | 16:00:07 16/05/2026 |
| 61 |  Binance TR |
CHZ/TRY | $0.04411 | $2,376,122 | 15:57:13 16/05/2026 |
| 62 |  CoinChief |
CHZ/USDT | $0.04397 | $2,284,280 | 15:57:12 16/05/2026 |
| 63 | YUBIT |
CHZ/USDT | $0.04390 | $2,279,506 | 15:57:15 16/05/2026 |
| 64 | EagleX |
CHZ/USDT | $0.04400 | $2,252,027 | 16:00:15 16/05/2026 |
| 65 |  BitMart |
CHZ/USDT | $0.04396 | $2,251,610 | 15:57:11 16/05/2026 |
| 66 |  AEGET |
CHZ/USDT | $0.04404 | $2,135,475 | 16:00:22 16/05/2026 |
| 67 | XT.COM |
CHZ/USDT | $0.04397 | $2,129,149 | 15:57:08 16/05/2026 |
| 68 | CoinW |
CHZ/USDT | $0.04403 | $2,083,543 | 15:57:07 16/05/2026 |
| 69 | Ourbit |
CHZ/USDT | $0.04399 | $1,963,859 | 15:57:11 16/05/2026 |
| 70 |  Coinstore |
CHZ/USDT | $0.04387 | $1,900,090 | 15:57:10 16/05/2026 |
| 71 | Bybit |
CHZ/USDT | $0.04392 | $1,772,634 | 15:54:08 16/05/2026 |
| 72 |  KCEX |
CHZ/USDT | $0.04391 | $1,771,750 | 15:57:15 16/05/2026 |
| 73 |  SuperEx |
CHZ/USDT | $0.04386 | $1,757,574 | 16:00:10 16/05/2026 |
| 74 |  Hotcoin |
CHZ/USDT | $0.04397 | $1,755,497 | 15:57:06 16/05/2026 |
| 75 |  Coinlocally |
CHZ/USDT | $0.04401 | $1,702,308 | 16:00:16 16/05/2026 |
| 76 |  YEX |
CHZ/USDT | $0.04388 | $1,689,955 | 15:51:16 16/05/2026 |
| 77 | Toobit |
CHZ/USDT | $0.04398 | $1,665,176 | 15:57:08 16/05/2026 |
| 78 |  VOOX Exchange |
CHZ/USDT | $0.04391 | $1,655,499 | 15:57:17 16/05/2026 |
| 79 |  BloFin |
CHZ/USDT | $0.04386 | $1,644,162 | 15:48:10 16/05/2026 |
| 80 | BlockFin |
CHZ/USDT | $0.04392 | $1,612,210 | 15:54:15 16/05/2026 |
| 81 |  BtcTurk | Kripto |
CHZ/TRY | $0.04404 | $1,505,013 | 15:59:23 16/05/2026 |
| 82 |  Coinbase Exchange |
CHZ/USD | $0.04400 | $1,482,097 | 15:56:30 16/05/2026 |
| 83 | Binance |
CHZ/USDC | $0.04405 | $1,426,313 | 15:56:54 16/05/2026 |
| 84 |  Paribu |
CHZ/TRY | $0.04398 | $1,367,575 | 15:59:55 16/05/2026 |
| 85 |  Phemex |
CHZ/USDT | $0.04391 | $1,323,050 | 15:57:12 16/05/2026 |
| 86 | Bitget |
CHZ/USDT | $0.04396 | $1,317,811 | 15:54:12 16/05/2026 |
| 87 |  KuCoin |
CHZ/USDT | $0.04393 | $1,291,525 | 15:54:19 16/05/2026 |
| 88 | HitBTC |
CHZ/USDT | $0.04395 | $1,259,387 | 15:54:07 16/05/2026 |
| 89 |  Mandala Exchange |
CHZ/USDT | $0.04398 | $1,250,481 | 16:00:12 16/05/2026 |
| 90 | FMFW.io |
CHZ/USD | $0.04398 | $1,250,404 | 16:00:08 16/05/2026 |
| 91 | Gleec BTC |
CHZ/USDT | $0.04398 | $1,249,882 | 16:00:08 16/05/2026 |
| 92 |  ASTX |
CHZ/USDT | $0.04408 | $1,236,011 | 16:00:12 16/05/2026 |
| 93 |  BitTap |
CHZ/USDT | $0.04404 | $1,162,825 | 16:00:18 16/05/2026 |
| 94 |  Bibox |
CHZ/USDT | $0.03488 | $1,126,045 | 16:00:10 16/05/2026 |
| 95 | Hotcoin |
CHZ/USDT | $0.04390 | $1,123,115 | 15:57:18 16/05/2026 |
| 96 | WhiteBIT |
CHZ/TRY | $0.04400 | $1,091,693 | 15:57:07 16/05/2026 |
| 97 | Tapbit |
CHZ/USDT | $0.04399 | $1,089,639 | 15:57:09 16/05/2026 |
| 98 |  Bitrue |
CHZ/USDT | $0.04391 | $1,085,637 | 15:57:17 16/05/2026 |
| 99 | OrangeX |
CHZ/USDT | $0.04397 | $1,074,977 | 15:57:07 16/05/2026 |
| 100 |  BitDelta |
CHZ/USDT | $0.04387 | $1,024,530 | 16:00:08 16/05/2026 |
| 101 |  Bitvavo |
CHZ/EUR | $0.04410 | $1,006,715 | 15:57:08 16/05/2026 |
| 102 |  Bithumb |
CHZ/KRW | $0.04387 | $993,167 | 15:59:53 16/05/2026 |
| 103 | Phemex |
CHZ/USDT | $0.04391 | $975,168 | 15:57:16 16/05/2026 |
| 104 |  KTX |
CHZ/USDT | $0.04401 | $973,482 | 16:00:15 16/05/2026 |
| 105 |  Aivora Exchange |
CHZ/USDT | $0.02796 | $934,698 | 16:00:16 16/05/2026 |
| 106 | KuCoin |
CHZ/USDT | $0.04408 | $774,565 | 15:56:23 16/05/2026 |
| 107 | Gate |
CHZ/USDT | $0.04406 | $713,018 | 15:56:54 16/05/2026 |
| 108 | MEXC |
CHZ/USDT | $0.04396 | $701,638 | 15:54:14 16/05/2026 |
| 109 |  XXKK |
CHZ/USDT | $0.04407 | $682,039 | 16:00:11 16/05/2026 |
| 110 |  WOO X Pro |
CHZ/USDT | $0.04400 | $671,969 | 16:00:16 16/05/2026 |
| 111 | WhiteBIT |
CHZ/USDC | $0.04395 | $669,873 | 15:57:07 16/05/2026 |
| 112 |  Azbit |
CHZ/USDT | $0.04407 | $663,867 | 15:57:11 16/05/2026 |
| 113 |  Bitbaby |
CHZ/USDT | $0.04392 | $651,253 | 16:00:12 16/05/2026 |
| 114 |  BingX |
CHZ/USDT | $0.04400 | $646,447 | 15:57:11 16/05/2026 |
| 115 | Pionex |
CHZ/USDT | $0.04390 | $630,103 | 15:57:16 16/05/2026 |
| 116 |  Kraken |
CHZ/USD | $0.04402 | $562,145 | 15:59:53 16/05/2026 |
| 117 |  FIXT |
CHZ/USDT | $0.04400 | $535,786 | 16:00:15 16/05/2026 |
| 118 | Zoomex |
CHZ/USDT | $0.04396 | $531,803 | 15:57:10 16/05/2026 |
| 119 |  PointPay |
CHZ/USDT | $0.04396 | $531,709 | 15:57:11 16/05/2026 |
| 120 | WEEX |
CHZ/USDT | $0.04396 | $455,073 | 15:57:12 16/05/2026 |
| 121 | Biconomy.com |
CHZ/USDT | $0.04397 | $443,019 | 15:57:11 16/05/2026 |
| 122 | Paribu |
CHZ/USDT | $0.04392 | $438,666 | 15:58:53 16/05/2026 |
| 123 | Bitunix |
CHZ/USDT | $0.04391 | $431,699 | 15:51:10 16/05/2026 |
| 124 | VOOX Exchange |
CHZ/USDT | $0.04407 | $387,557 | 15:57:08 16/05/2026 |
| 125 |  Bitcastle |
CHZ/USDT | $0.04392 | $370,472 | 16:00:15 16/05/2026 |
| 126 | HTX |
CHZ/USDT | $0.04381 | $355,852 | 15:51:16 16/05/2026 |
| 127 |  EXMO |
CHZ/USDT | $0.04397 | $318,695 | 15:57:11 16/05/2026 |
| 128 |  EXMO.ME |
CHZ/USDT | $0.04397 | $318,466 | 16:00:11 16/05/2026 |
| 129 | BloFin |
CHZ/USDT | $0.04390 | $317,160 | 15:57:16 16/05/2026 |
| 130 | Coinbase Exchange |
CHZ/EUR | $0.04395 | $316,158 | 15:56:30 16/05/2026 |
| 131 | BtcTurk | Kripto |
CHZ/USDT | $0.04388 | $305,541 | 15:59:23 16/05/2026 |
| 132 | Koinbay |
CHZ/USDT | $0.04397 | $289,548 | 15:57:11 16/05/2026 |
| 133 | KCEX |
CHZ/USDT | $0.04400 | $287,545 | 15:57:12 16/05/2026 |
| 134 |  LeveX |
CHZ/USDT | $0.04399 | $283,617 | 16:00:16 16/05/2026 |
| 135 |  Cryptomus |
CHZ/USDT | $0.04396 | $242,371 | 16:00:08 16/05/2026 |
| 136 |  Tebbit |
CHZ/USDT | $0.04402 | $230,109 | 16:00:26 16/05/2026 |
| 137 | Coinlocally |
CHZ/USDT | $0.04406 | $216,547 | 16:00:09 16/05/2026 |
| 138 |  Bullish |
CHZ/USDT | $0.04369 | $193,630 | 15:57:11 16/05/2026 |
| 139 | Biconomy.com |
CHZ/USDC | $0.04396 | $189,423 | 15:57:11 16/05/2026 |
| 140 |  ZKE |
CHZ/USDT | $0.04407 | $176,753 | 16:00:11 16/05/2026 |
| 141 |  Meteora DLMM |
CHZ/USDC | $0.04401 | $176,206 | 15:55:22 16/05/2026 |
| 142 |  Bitfinex |
CHZ/USD | $0.04403 | $165,995 | 15:59:53 16/05/2026 |
| 143 |  Dex-Trade |
CHZ/USDT | $0.04396 | $155,761 | 15:57:11 16/05/2026 |
| 144 |  Bitstamp by Robinhood |
CHZ/USD | $0.04366 | $152,214 | 15:59:23 16/05/2026 |
| 145 | Binance |
CHZ/BTC | $0.04389 | $149,540 | 15:56:54 16/05/2026 |
| 146 | AscendEX |
CHZ/USDT | $0.04407 | $148,644 | 15:57:07 16/05/2026 |
| 147 | B2Z Exchange |
CHZ/USD | $0.04406 | $148,311 | 16:00:08 16/05/2026 |
| 148 | BITmarkets |
CHZ/USD | $0.04406 | $148,308 | 16:00:12 16/05/2026 |
| 149 |  Niza.io |
CHZ/USD | $0.04392 | $142,825 | 15:51:07 16/05/2026 |
| 150 |  GroveX |
CHZ/USDT | $0.04398 | $141,952 | 16:00:11 16/05/2026 |
| 151 | Coinbase Exchange |
CHZ/GBP | $0.04398 | $139,384 | 15:56:30 16/05/2026 |
| 152 |  Coincall |
CHZ/USD | $0.04405 | $131,609 | 16:00:16 16/05/2026 |
| 153 |  Bitbank |
CHZ/JPY | $0.04410 | $129,677 | 15:57:11 16/05/2026 |
| 154 | Bitfinex |
CHZ/USDT | $0.04397 | $110,743 | 15:57:15 16/05/2026 |
| 155 | Meteora DLMM |
CHZ/PEPPER | $0.04395 | $104,994 | 15:55:38 16/05/2026 |
| 156 |  dYdX v4 |
CHZ/USD | $0.04649 | $104,895 | 16:01:18 16/05/2026 |
| 157 |  Mercado Bitcoin |
CHZ/BRL | $0.04378 | $104,446 | 15:57:09 16/05/2026 |
| 158 | MEXC |
CHZ/USDC | $0.04398 | $100,493 | 15:54:14 16/05/2026 |
| 159 |  Globe Derivative Exchange |
CHZ/USD | $0.04408 | $99,798.47 | 16:00:17 16/05/2026 |
| 160 |  ICRYPEX |
CHZ/USDT | $0.04357 | $99,339.66 | 16:00:09 16/05/2026 |
| 161 | Bitrue |
CHZ/USDT | $0.04399 | $97,096.21 | 15:57:12 16/05/2026 |
| 162 | MGBX |
CHZ/USDT | $0.04397 | $95,243.53 | 15:57:08 16/05/2026 |
| 163 | BVOX |
CHZ/USDT | $0.04396 | $88,199.69 | 15:57:12 16/05/2026 |
| 164 | Meteora DLMM |
CHZ/SOL | $0.04382 | $83,918.84 | 15:39:33 16/05/2026 |
| 165 | BYDFi |
CHZ/USDT | $0.04370 | $80,909.08 | 16:00:16 16/05/2026 |
| 166 |  CoinTR |
CHZ/USDT | $0.04389 | $71,326.34 | 16:00:11 16/05/2026 |
| 167 | CoinTR |
CHZ/TRY | $0.04409 | $70,220.51 | 16:00:11 16/05/2026 |
| 168 | Aivora Exchange |
CHZ/USDT | $0.03535 | $69,104.81 | 16:00:08 16/05/2026 |
| 169 |  BiFinance |
CHZ/USDT | $0.04401 | $64,384.18 | 15:57:11 16/05/2026 |
| 170 | Cofinex |
CHZ/USDT | $0.04391 | $61,841.16 | 16:00:08 16/05/2026 |
| 171 | KTX |
CHZ/USDT | $0.04394 | $60,831.77 | 16:00:07 16/05/2026 |
| 172 | Bitrue |
CHZ/USDC | $0.04396 | $58,495.57 | 15:57:12 16/05/2026 |
| 173 |  Bit2Me |
CHZ/EUR | $0.04338 | $57,725.71 | 15:57:07 16/05/2026 |
| 174 | Kraken |
CHZ/EUR | $0.04338 | $56,925.41 | 15:59:25 16/05/2026 |
| 175 |  Bitkub |
CHZ/THB | $0.04422 | $55,253.54 | 15:57:10 16/05/2026 |
| 176 |  BigONE |
CHZ/USDT | $0.04379 | $51,107.41 | 15:48:11 16/05/2026 |
| 177 |  Bitso |
CHZ/USD | $0.04369 | $45,191.25 | 15:59:23 16/05/2026 |
| 178 |  Kanga Exchange |
CHZ/USDC | $0.04406 | $43,796.20 | 15:57:07 16/05/2026 |
| 179 | Kanga Exchange |
CHZ/USDT | $0.04400 | $42,638.78 | 15:57:07 16/05/2026 |
| 180 |  CoinUp.io |
CHZ/USDT | $0.04397 | $38,931.80 | 15:57:12 16/05/2026 |
| 181 |  PrimeXBT |
CHZ/USDT | $0.04386 | $37,951.96 | 16:00:16 16/05/2026 |
| 182 |  WOO X |
CHZ/USDT | $0.04391 | $37,930.34 | 15:57:15 16/05/2026 |
| 183 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.04413 | $37,283.43 | 16:02:43 16/05/2026 |
| 184 |  BlueBit |
CHZ/USDT | $0.04399 | $33,095.92 | 16:00:07 16/05/2026 |
| 185 |  Gemini |
CHZ/USD | $0.04391 | $30,963.54 | 15:59:24 16/05/2026 |
| 186 | BITmarkets |
CHZ/USDT | $0.04394 | $28,599.55 | 16:00:12 16/05/2026 |
| 187 | B2Z Exchange |
CHZ/USDT | $0.04395 | $28,596.91 | 16:00:08 16/05/2026 |
| 188 |  LATOKEN |
CHZ/USDT | $0.04367 | $28,467.61 | 15:54:07 16/05/2026 |
| 189 | BTSE |
CHZ/USDT | $0.04392 | $28,426.50 | 15:54:07 16/05/2026 |
| 190 |  CoinEx |
CHZ/USDT | $0.04384 | $27,474.37 | 15:59:53 16/05/2026 |
| 191 |  SunX |
CHZ/USDT | $0.04400 | $24,034.51 | 16:00:18 16/05/2026 |
| 192 |  Crypto.com Exchange |
CHZ/USD | $0.04397 | $23,257.85 | 15:54:11 16/05/2026 |
| 193 | Crypto.com Exchange |
CHZ/USDT | $0.04399 | $22,273.15 | 15:54:11 16/05/2026 |
| 194 |  HyperPay Futures |
CHZ/USDT | $0.04413 | $21,658.49 | 16:03:17 16/05/2026 |
| 195 |  Bitlo |
CHZ/TRY | $0.04415 | $21,344.76 | 15:57:09 16/05/2026 |
| 196 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04365 | $21,245.74 | 13:30:23 16/05/2026 |
| 197 | Coinbase Exchange |
CHZ/USDT | $0.04388 | $18,109.48 | 15:57:00 16/05/2026 |
| 198 |  Binance TH |
CHZ/USDT | $0.04396 | $17,156.91 | 15:57:11 16/05/2026 |
| 199 | Niza.io |
CHZ/EUR | $0.04338 | $14,723.93 | 15:51:07 16/05/2026 |
| 200 | OKX |
CHZ/EUR | $0.04409 | $14,348.01 | 15:56:23 16/05/2026 |
| 201 |  XBO.com |
CHZ/USDT | $0.04393 | $13,963.51 | 16:00:08 16/05/2026 |
| 202 |  NexDAX |
CHZ/USDT | $0.04397 | $13,659.07 | 15:54:09 16/05/2026 |
| 203 | OKX |
CHZ/TRY | $0.04413 | $13,612.78 | 15:56:53 16/05/2026 |
| 204 |  Ulink |
CHZ/USDT | $0.04400 | $12,395.57 | 16:00:19 16/05/2026 |
| 205 |  Indodax |
CHZ/IDR | $0.04345 | $11,466.33 | 15:59:54 16/05/2026 |
| 206 |  TRIV |
CHZ/USDT | $0.04393 | $10,958.68 | 16:00:15 16/05/2026 |
| 207 | TRIV |
CHZ/IDR | $0.04403 | $10,958.67 | 16:00:15 16/05/2026 |
| 208 |  Tokocrypto |
CHZ/USDT | $0.04396 | $8,912.27 | 15:57:11 16/05/2026 |
| 209 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.04396 | $8,774.13 | 14:30:47 16/05/2026 |
| 210 | Bitstamp by Robinhood |
CHZ/EUR | $0.04393 | $8,444.23 | 15:59:53 16/05/2026 |
| 211 |  Aster |
CHZ/USDT | $0.04401 | $8,138.93 | 15:54:15 16/05/2026 |
| 212 | Bitfinex |
CHZ/USDT | $0.04409 | $7,782.75 | 15:59:53 16/05/2026 |
| 213 | OKX |
CHZ/USD | $0.04347 | $7,548.14 | 15:56:53 16/05/2026 |
| 214 |  Blynex |
CHZ/USDT | $0.04390 | $7,242.51 | 16:00:11 16/05/2026 |
| 215 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000001025 | $6,190.04 | 13:11:23 16/05/2026 |
| 216 | KuCoin |
CHZ/BTC | $0.04381 | $5,895.99 | 15:56:23 16/05/2026 |
| 217 | Crypto.com Exchange |
CHZ/USD | $0.04369 | $5,881.57 | 15:57:17 16/05/2026 |
| 218 |  Flipster |
CHZ/USDT | $0.04384 | $5,569.91 | 16:00:16 16/05/2026 |
| 219 | Bybit |
CHZ/USDC | $0.04398 | $5,242.81 | 15:54:08 16/05/2026 |
| 220 |  NovaDAX |
CHZ/BRL | $0.04537 | $4,811.58 | 16:00:11 16/05/2026 |
| 221 |  Bitcoiva |
CHZ/INR | $0.04449 | $4,225.22 | 16:00:08 16/05/2026 |
| 222 | CoinEx |
CHZ/BTC | $0.04395 | $4,108.71 | 15:59:53 16/05/2026 |
| 223 |  Foxbit |
CHZ/BRL | $0.04342 | $3,877.26 | 16:00:11 16/05/2026 |
| 224 | OKX |
CHZ/USDC | $0.04401 | $3,363.75 | 15:56:53 16/05/2026 |
| 225 | Bitlo |
CHZ/USDT | $0.04397 | $3,255.70 | 15:57:09 16/05/2026 |
| 226 | Tokocrypto |
CHZ/BTC | $0.04388 | $2,750.85 | 15:57:11 16/05/2026 |
| 227 | BITmarkets |
CHZ/USDC | $0.04389 | $2,088.28 | 16:00:12 16/05/2026 |
| 228 | B2Z Exchange |
CHZ/USDC | $0.04389 | $2,088.23 | 16:00:08 16/05/2026 |
| 229 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04357 | $1,908.87 | 13:30:35 16/05/2026 |
| 230 |  Uniswap v2 |
CHZ/WETH | $0.04366 | $1,802.85 | 14:30:47 16/05/2026 |
| 231 |  CoinDCX |
CHZ/INR | $0.04532 | $1,664.85 | 16:00:11 16/05/2026 |
| 232 | Bitcoiva |
CHZ/USDT | $0.04400 | $1,660.21 | 16:00:08 16/05/2026 |
| 233 |  Binance.US |
CHZ/USDT | $0.04463 | $1,348.80 | 15:59:53 16/05/2026 |
| 234 |  Young Platform |
CHZ/EUR | $0.04383 | $1,339.29 | 15:54:07 16/05/2026 |
| 235 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.04378 | $776.55 | 13:30:23 16/05/2026 |
| 236 |  Korbit |
CHZ/KRW | $0.04533 | $733.43 | 15:57:12 16/05/2026 |
| 237 |  WazirX |
CHZ/USDT | $0.04464 | $671.32 | 16:00:12 16/05/2026 |
| 238 | Upbit |
CHZ/BTC | $0.04520 | $652.09 | 15:56:54 16/05/2026 |
| 239 |  Coincheck |
CHZ/JPY | $0.04600 | $326.23 | 15:57:10 16/05/2026 |
| 240 |  5DAX |
CHZ/USDT | $0.04392 | $233.60 | 16:00:07 16/05/2026 |
| 241 |  ZebPay |
CHZ/INR | $0.04521 | $175.91 | 16:00:08 16/05/2026 |
| 242 |  CoinJar |
CHZ/USDC | $0.04573 | $137.18 | 16:00:29 16/05/2026 |
| 243 | CoinJar |
CHZ/AUD | $0.04569 | $137.08 | 16:00:29 16/05/2026 |
| 244 |  Coins.ph |
CHZ/PHP | $0.03647 | $107.43 | 16:00:11 16/05/2026 |
| 245 | PointPay |
CHZ/USDC | $0.04398 | $104.94 | 15:57:11 16/05/2026 |
| 246 |  CEX.IO |
CHZ/USD | $0.04404 | $25.54 | 15:57:10 16/05/2026 |
| 247 | CEX.IO |
CHZ/EUR | $0.04414 | $24.17 | 15:57:10 16/05/2026 |
| 248 | CEX.IO |
CHZ/USDT | $0.04401 | $22.97 | 15:57:10 16/05/2026 |
| 249 |  Giottus |
CHZ/USDT | $0.04378 | $4.86 | 15:48:12 16/05/2026 |
| 250 |  Unocoin |
CHZ/INR | $0.03957 | $2.78 | 15:57:11 16/05/2026 |
| 251 |  Poloniex |
CHZ/USDT | $0.04298 | $0 | 15:59:53 16/05/2026 |
| 252 | HitBTC |
CHZ/USDC | $0.04454 | $0 | 15:54:07 16/05/2026 |
| 253 | HitBTC |
CHZ/USDT | $0.04302 | $0 | 15:54:15 16/05/2026 |
| 254 |  zondacrypto |
CHZ/USDC | $0.01758 | $0 | 19:39:11 14/05/2026 |
| 255 |  Bitbns |
CHZ/INR | $0.02083 | $0 | 15:57:07 16/05/2026 |
| 256 |  Coinmetro |
CHZ/USDT | $0.04391 | $0 | 16:00:08 16/05/2026 |
| 257 | CoinJar |
CHZ/GBP | $0.03613 | $0 | 16:00:29 16/05/2026 |
| 258 | CoinJar |
CHZ/USD | $0.04533 | $0 | 16:00:29 16/05/2026 |
| 259 | Tokocrypto |
CHZ/USDC | $0.04405 | $0 | 15:57:11 16/05/2026 |
| 260 |  digitalexchange.id |
CHZ/IDR | $0.04340 | $0 | 16:00:16 16/05/2026 |
| 261 | FMFW.io |
CHZ/USDC | $0.04454 | $0 | 16:00:08 16/05/2026 |
| 262 | Giottus |
CHZ/INR | $0.04259 | $0 | 15:48:12 16/05/2026 |
| 263 |  Bitazza |
CHZ/THB | $0.04835 | $0 | 16:00:10 16/05/2026 |
| 264 | Bitazza |
CHZ/USDT | $0.04863 | $0 | 16:00:10 16/05/2026 |
| 265 | Changelly PRO |
CHZ/USDC | $0.04454 | $0 | 16:00:18 16/05/2026 |
| 266 | WOO X |
CHZ/USDT | $0.04396 | $0 | 15:57:07 16/05/2026 |
| 267 | Bullish |
CHZ/USDC | $0.04519 | $0 | 15:57:11 16/05/2026 |
| 268 |  SmarDex |
CHZ/USDT | $0.03881 | $0 | 15:57:11 16/05/2026 |
| 269 |  Cube Exchange |
CHZ/USDC | $0.04544 | $0 | 16:00:07 16/05/2026 |
| 270 |  ADEN |
CHZ/USDT | $0.04407 | $0 | 16:03:45 16/05/2026 |
| 271 |  Gate US |
CHZ/USDT | $0.04394 | $0 | 16:00:08 16/05/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 271 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:37 16/05/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,422,655,554 với tỷ giá $0.04389.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.