Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CHZ/USD | $0.02890 | $134,438,522 | 06:57:38 10/06/2026 | |
| 2 | CHZ/USDT | $0.02894 | $73,488,901 | 06:54:17 10/06/2026 | |
| 3 | CHZ/USDT | $0.02885 | $60,573,431 | 07:00:15 10/06/2026 | |
| 4 | CHZ/USDT | $0.02905 | $55,651,769 | 06:48:15 10/06/2026 | |
| 5 | CHZ/USDT | $0.02906 | $41,945,607 | 06:57:16 10/06/2026 | |
| 6 | CHZ/USDT | $0.02884 | $41,521,670 | 07:00:15 10/06/2026 | |
| 7 | CHZ/USDT | $0.02883 | $27,799,477 | 06:57:18 10/06/2026 | |
| 8 | CHZ/USDT | $0.02883 | $27,027,797 | 06:57:15 10/06/2026 | |
| 9 | CHZ/USDT | $0.02881 | $24,032,305 | 06:57:15 10/06/2026 | |
| 10 | CHZ/USDT | $0.02885 | $23,783,324 | 07:00:16 10/06/2026 | |
| 11 | CHZ/USDT | $0.02885 | $23,388,349 | 07:00:15 10/06/2026 | |
| 12 | CHZ/USDT | $0.02882 | $18,597,892 | 06:57:17 10/06/2026 | |
| 13 | CHZ/USDT | $0.08680 | $17,628,825 | 06:57:15 10/06/2026 | |
| 14 | CHZ/USDT | $0.02884 | $17,425,562 | 06:57:15 10/06/2026 | |
| 15 | CHZ/USDT | $0.02889 | $17,272,216 | 06:56:42 10/06/2026 | |
| 16 | CHZ/USDT | $0.02449 | $14,777,244 | 15:15:09 05/06/2026 | |
| 17 | CHZ/USDT | $0.02894 | $13,547,722 | 07:03:16 10/06/2026 | |
| 18 | CHZ/USDT | $0.02883 | $12,173,981 | 06:57:16 10/06/2026 | |
| 19 | CHZ/USDT | $0.02882 | $11,982,415 | 06:57:16 10/06/2026 | |
| 20 | CHZ/USDT | $0.02882 | $11,770,028 | 06:57:17 10/06/2026 | |
| 21 | CHZ/USDT | $0.02896 | $10,450,133 | 06:54:16 10/06/2026 | |
| 22 | CHZ/USDT | $0.02882 | $10,346,612 | 06:57:15 10/06/2026 | |
| 23 | CHZ/USDT | $0.02898 | $10,226,675 | 07:00:10 10/06/2026 | |
| 24 | CHZ/KRW | $0.02831 | $9,742,330 | 06:56:53 10/06/2026 | |
| 25 | CHZ/USDT | $0.02885 | $9,609,291 | 07:00:17 10/06/2026 | |
| 26 | CHZ/USDT | $0.02896 | $9,505,327 | 06:54:16 10/06/2026 | |
| 27 | CHZ/USDT | $0.02891 | $9,341,028 | 07:00:10 10/06/2026 | |
| 28 | CHZ/USDT | $0.02883 | $8,606,895 | 06:57:16 10/06/2026 | |
| 29 | CHZ/USDT | $0.02901 | $8,600,415 | 06:57:08 10/06/2026 | |
| 30 | CHZ/USDT | $0.02889 | $8,560,442 | 07:00:10 10/06/2026 | |
| 31 | CHZ/USDT | $0.02884 | $8,223,542 | 06:57:17 10/06/2026 | |
| 32 | CHZ/USDT | $0.02894 | $8,198,349 | 06:54:16 10/06/2026 | |
| 33 | CHZ/USDT | $0.02887 | $8,121,893 | 06:57:15 10/06/2026 | |
| 34 | CHZ/USDT | $0.02888 | $6,576,286 | 06:57:08 10/06/2026 | |
| 35 | CHZ/USDT | $0.02890 | $6,575,404 | 07:00:11 10/06/2026 | |
| 36 | CHZ/USDT | $0.02888 | $6,572,418 | 06:56:54 10/06/2026 | |
| 37 | CHZ/USDT | $0.02889 | $6,564,298 | 06:39:10 10/06/2026 | |
| 38 | CHZ/USDT | $0.02883 | $6,322,343 | 06:57:15 10/06/2026 | |
| 39 | CHZ/USDT | $0.02909 | $6,202,664 | 06:48:16 10/06/2026 | |
| 40 | CHZ/USDT | $0.02883 | $5,857,678 | 06:57:16 10/06/2026 | |
| 41 | CHZ/USDT | $0.02889 | $5,801,627 | 07:00:10 10/06/2026 | |
| 42 | CHZ/USDT | $0.02887 | $5,581,696 | 06:57:11 10/06/2026 | |
| 43 | CHZ/USDT | $0.02887 | $5,578,879 | 06:57:10 10/06/2026 | |
| 44 | CHZ/USDT | $0.02890 | $5,505,839 | 07:00:10 10/06/2026 | |
| 45 | CHZ/USDT | $0.02885 | $5,284,894 | 06:57:08 10/06/2026 | |
| 46 | CHZ/TRY | $0.02886 | $5,249,281 | 06:56:42 10/06/2026 | |
| 47 | CHZ/USDT | $0.02884 | $5,020,575 | 06:57:19 10/06/2026 | |
| 48 | CHZ/USDT | $0.02890 | $4,868,350 | 06:57:08 10/06/2026 | |
| 49 | CHZ/USDT | $0.02882 | $4,640,985 | 06:57:17 10/06/2026 | |
| 50 | CHZ/USDT | $0.02886 | $4,557,002 | 06:57:11 10/06/2026 | |
| 51 | CHZ/USDT | $0.02877 | $4,454,967 | 06:59:54 10/06/2026 | |
| 52 | CHZ/USDT | $0.02878 | $4,454,686 | 07:00:10 10/06/2026 | |
| 53 | CHZ/USDT | $0.02775 | $4,166,580 | 06:57:10 10/06/2026 | |
| 54 | CHZ/TRY | $0.02892 | $4,138,943 | 06:57:11 10/06/2026 | |
| 55 | CHZ/USDT | $0.02888 | $3,914,344 | 07:00:08 10/06/2026 | |
| 56 | CHZ/USDT | $0.02903 | $3,731,885 | 06:27:17 10/06/2026 | |
| 57 | CHZ/USDT | $0.02881 | $3,678,128 | 06:57:17 10/06/2026 | |
| 58 | CHZ/USDT | $0.02885 | $3,502,616 | 07:00:16 10/06/2026 | |
| 59 | CHZ/USDT | $0.02881 | $3,458,811 | 06:57:15 10/06/2026 | |
| 60 | CHZ/USDT | $0.02884 | $3,340,901 | 07:00:15 10/06/2026 | |
| 61 | CHZ/USD | $0.02888 | $3,240,416 | 07:00:15 10/06/2026 | |
| 62 | CHZ/USDT | $0.02881 | $3,233,883 | 06:57:15 10/06/2026 | |
| 63 | CHZ/USDT | $0.02887 | $3,200,719 | 06:57:07 10/06/2026 | |
| 64 | CHZ/USDT | $0.02886 | $3,146,026 | 07:00:15 10/06/2026 | |
| 65 | CHZ/USDT | $0.02883 | $3,139,236 | 06:57:15 10/06/2026 | |
| 66 | CHZ/USDT | $0.02888 | $3,084,908 | 06:57:08 10/06/2026 | |
| 67 | CHZ/USDT | $0.02731 | $2,765,888 | 21:03:19 09/06/2026 | |
| 68 | CHZ/TRY | $0.02888 | $2,738,263 | 06:57:07 10/06/2026 | |
| 69 | CHZ/USDT | $0.02901 | $2,720,428 | 06:51:10 10/06/2026 | |
| 70 | CHZ/USDT | $0.02888 | $2,555,464 | 06:57:11 10/06/2026 | |
| 71 | CHZ/USDT | $0.02886 | $2,262,550 | 06:57:12 10/06/2026 | |
| 72 | CHZ/TRY | $0.02894 | $2,244,363 | 06:57:11 10/06/2026 | |
| 73 | CHZ/USDT | $0.02883 | $2,222,784 | 06:57:15 10/06/2026 | |
| 74 | CHZ/USDT | $0.02898 | $2,219,973 | 06:54:08 10/06/2026 | |
| 75 | CHZ/USDT | $0.02883 | $2,186,965 | 06:57:17 10/06/2026 | |
| 76 | CHZ/USDT | $0.02698 | $2,056,457 | 22:57:19 09/06/2026 | |
| 77 | CHZ/USDT | $0.02903 | $1,990,376 | 06:57:01 10/06/2026 | |
| 78 | CHZ/USDT | $0.02887 | $1,923,280 | 07:00:26 10/06/2026 | |
| 79 | CHZ/USDT | $0.02893 | $1,814,100 | 07:00:07 10/06/2026 | |
| 80 | CHZ/USDT | $0.02890 | $1,716,099 | 07:00:12 10/06/2026 | |
| 81 | CHZ/USDT | $0.02893 | $1,602,982 | 06:57:09 10/06/2026 | |
| 82 | CHZ/USDT | $0.02887 | $1,496,043 | 06:57:07 10/06/2026 | |
| 83 | CHZ/EUR | $0.02889 | $1,423,907 | 06:57:10 10/06/2026 | |
| 84 | CHZ/USDC | $0.02891 | $1,414,080 | 06:56:54 10/06/2026 | |
| 85 | CHZ/USDT | $0.02908 | $1,334,981 | 06:48:10 10/06/2026 | |
| 86 | CHZ/USDT | $0.02887 | $1,275,486 | 06:57:12 10/06/2026 | |
| 87 | CHZ/USDT | $0.02885 | $1,269,125 | 07:00:16 10/06/2026 | |
| 88 | CHZ/KRW | $0.02844 | $1,257,531 | 06:59:53 10/06/2026 | |
| 89 | CHZ/USDT | $0.02886 | $1,217,827 | 07:00:15 10/06/2026 | |
| 90 | CHZ/USDT | $0.02890 | $1,186,202 | 06:57:08 10/06/2026 | |
| 91 | CHZ/USDT | $0.02884 | $1,177,341 | 07:00:09 10/06/2026 | |
| 92 | CHZ/TRY | $0.02894 | $1,164,881 | 06:57:08 10/06/2026 | |
| 93 | CHZ/USDT | $0.02883 | $1,029,030 | 07:00:10 10/06/2026 | |
| 94 | CHZ/USD | $0.02883 | $1,029,030 | 07:00:10 10/06/2026 | |
| 95 | CHZ/USDT | $0.02883 | $1,029,030 | 07:00:11 10/06/2026 | |
| 96 | CHZ/USDT | $0.02895 | $1,019,440 | 06:54:07 10/06/2026 | |
| 97 | CHZ/USDT | $0.02883 | $973,184 | 06:57:18 10/06/2026 | |
| 98 | CHZ/USDT | $0.02888 | $960,648 | 07:00:11 10/06/2026 | |
| 99 | CHZ/USDT | $0.02884 | $952,969 | 07:00:17 10/06/2026 | |
| 100 | CHZ/USDT | $0.02889 | $946,647 | 07:00:11 10/06/2026 | |
| 101 | CHZ/USDT | $0.02796 | $934,687 | 07:00:15 10/06/2026 | |
| 102 | CHZ/USDT | $0.02889 | $889,415 | 06:57:23 10/06/2026 | |
| 103 | CHZ/USDT | $0.02896 | $873,773 | 06:56:54 10/06/2026 | |
| 104 | CHZ/USDT | $0.02883 | $852,183 | 06:57:17 10/06/2026 | |
| 105 | CHZ/USDC | $0.02893 | $788,335 | 06:57:08 10/06/2026 | |
| 106 | CHZ/USDT | $0.02895 | $777,785 | 06:54:12 10/06/2026 | |
| 107 | CHZ/USDT | $0.02889 | $757,461 | 07:00:10 10/06/2026 | |
| 108 | CHZ/USDT | $0.02883 | $752,801 | 06:57:16 10/06/2026 | |
| 109 | CHZ/USD | $0.02890 | $747,537 | 06:56:30 10/06/2026 | |
| 110 | CHZ/USDT | $0.02886 | $737,069 | 07:00:19 10/06/2026 | |
| 111 | CHZ/USDT | $0.02884 | $713,089 | 07:00:15 10/06/2026 | |
| 112 | CHZ/USD | $0.02890 | $688,031 | 06:59:54 10/06/2026 | |
| 113 | CHZ/USDT | $0.02888 | $667,842 | 06:57:11 10/06/2026 | |
| 114 | CHZ/USDT | $0.02896 | $665,714 | 06:51:17 10/06/2026 | |
| 115 | CHZ/USDT | $0.02889 | $549,926 | 06:57:09 10/06/2026 | |
| 116 | CHZ/USDT | $0.02888 | $532,341 | 06:57:12 10/06/2026 | |
| 117 | CHZ/USDT | $0.02888 | $525,048 | 06:57:07 10/06/2026 | |
| 118 | CHZ/USDT | $0.02891 | $518,921 | 07:00:11 10/06/2026 | |
| 119 | CHZ/USDT | $0.02884 | $509,559 | 06:57:07 10/06/2026 | |
| 120 | CHZ/USDT | $0.02886 | $486,426 | 06:57:10 10/06/2026 | |
| 121 | CHZ/USDT | $0.02888 | $448,094 | 06:57:11 10/06/2026 | |
| 122 | CHZ/USDT | $0.02902 | $385,036 | 06:57:09 10/06/2026 | |
| 123 | CHZ/USDT | $0.02888 | $377,888 | 06:57:12 10/06/2026 | |
| 124 | CHZ/USDT | $0.02886 | $376,251 | 07:00:16 10/06/2026 | |
| 125 | CHZ/EUR | $0.02902 | $285,648 | 06:59:24 10/06/2026 | |
| 126 | CHZ/USDC | $0.02881 | $283,426 | 06:57:42 10/06/2026 | |
| 127 | CHZ/USDT | $0.02886 | $283,139 | 07:00:08 10/06/2026 | |
| 128 | CHZ/USDT | $0.02885 | $281,519 | 06:57:11 10/06/2026 | |
| 129 | CHZ/SOL | $0.02894 | $271,048 | 06:56:50 10/06/2026 | |
| 130 | CHZ/EUR | $0.02902 | $267,414 | 06:57:07 10/06/2026 | |
| 131 | CHZ/USDT | $0.02882 | $257,848 | 07:00:08 10/06/2026 | |
| 132 | CHZ/USDC | $0.02893 | $248,816 | 07:02:37 10/06/2026 | |
| 133 | CHZ/USDT | $0.02885 | $244,681 | 06:57:16 10/06/2026 | |
| 134 | CHZ/JPY | $0.02909 | $234,548 | 06:57:07 10/06/2026 | |
| 135 | CHZ/USDT | $0.02895 | $217,852 | 07:00:09 10/06/2026 | |
| 136 | CHZ/USDT | $0.02878 | $213,937 | 07:00:12 10/06/2026 | |
| 137 | CHZ/USDT | $0.02887 | $210,402 | 06:57:08 10/06/2026 | |
| 138 | CHZ/USDT | $0.02888 | $203,911 | 07:00:16 10/06/2026 | |
| 139 | CHZ/USD | $0.02908 | $177,544 | 06:59:23 10/06/2026 | |
| 140 | CHZ/PEPPER | $0.02880 | $176,505 | 06:59:09 10/06/2026 | |
| 141 | CHZ/USD | $0.02888 | $171,244 | 07:00:16 10/06/2026 | |
| 142 | CHZ/USD | $0.02890 | $162,931 | 07:00:07 10/06/2026 | |
| 143 | CHZ/USDT | $0.02880 | $160,723 | 06:57:09 10/06/2026 | |
| 144 | CHZ/USDT | $0.02896 | $159,144 | 07:03:15 10/06/2026 | |
| 145 | CHZ/USD | $0.02893 | $149,590 | 07:03:16 10/06/2026 | |
| 146 | CHZ/USDT | $0.02889 | $146,142 | 06:57:09 10/06/2026 | |
| 147 | CHZ/USD | $0.02893 | $144,810 | 07:00:10 10/06/2026 | |
| 148 | CHZ/USD | $0.02893 | $144,810 | 07:00:10 10/06/2026 | |
| 149 | CHZ/USDT | $0.02895 | $129,710 | 07:00:07 10/06/2026 | |
| 150 | CHZ/USDC | $0.02887 | $125,636 | 06:57:07 10/06/2026 | |
| 151 | CHZ/USDT | $0.02884 | $123,946 | 07:00:16 10/06/2026 | |
| 152 | CHZ/USDT | $0.02886 | $116,344 | 06:57:07 10/06/2026 | |
| 153 | CHZ/TRY | $0.02883 | $114,584 | 07:00:10 10/06/2026 | |
| 154 | CHZ/TRY | $0.02883 | $111,795 | 07:00:09 10/06/2026 | |
| 155 | CHZ/USDT | $0.02889 | $109,977 | 06:57:10 10/06/2026 | |
| 156 | CHZ/USDT | $0.02886 | $109,416 | 07:00:09 10/06/2026 | |
| 157 | CHZ/USDT | $0.02887 | $100,326 | 06:57:12 10/06/2026 | |
| 158 | CHZ/USD | $0.02895 | $99,041.23 | 06:59:53 10/06/2026 | |
| 159 | CHZ/USD | $0.02898 | $98,867.86 | 07:00:08 10/06/2026 | |
| 160 | CHZ/USDT | $0.02901 | $95,548.21 | 07:00:16 10/06/2026 | |
| 161 | CHZ/USDT | $0.02895 | $93,902.35 | 06:57:14 10/06/2026 | |
| 162 | CHZ/USDT | $0.02848 | $88,527.84 | 07:00:10 10/06/2026 | |
| 163 | CHZ/USDT | $0.02908 | $85,909.88 | 06:56:59 10/06/2026 | |
| 164 | CHZ/EUR | $0.02919 | $81,045.35 | 06:56:59 10/06/2026 | |
| 165 | CHZ/USDT | $0.03535 | $69,098.96 | 07:00:10 10/06/2026 | |
| 166 | CHZ/USDC | $0.02888 | $69,058.78 | 06:57:08 10/06/2026 | |
| 167 | CHZ/EUR | $0.02902 | $67,985.40 | 07:00:07 10/06/2026 | |
| 168 | CHZ/USD | $0.02890 | $66,233.47 | 06:59:53 10/06/2026 | |
| 169 | CHZ/USDT | $0.02885 | $62,475.16 | 07:00:09 10/06/2026 | |
| 170 | CHZ/USDT | $0.02892 | $59,556.90 | 06:57:16 10/06/2026 | |
| 171 | CHZ/USDT | $0.02887 | $56,987.73 | 06:57:13 10/06/2026 | |
| 172 | CHZ/USDC | $0.02888 | $56,040.39 | 06:57:09 10/06/2026 | |
| 173 | CHZ/USDT | $0.02897 | $55,685.84 | 06:57:11 10/06/2026 | |
| 174 | CHZ/USDT | $0.02886 | $53,523.16 | 06:57:11 10/06/2026 | |
| 175 | CHZ/USDT | $0.02887 | $44,665.08 | 06:57:08 10/06/2026 | |
| 176 | CHZ/USDT | $0.02860 | $43,952.49 | 06:39:24 10/06/2026 | |
| 177 | CHZ/BRL | $0.02903 | $37,413.67 | 06:57:12 10/06/2026 | |
| 178 | CHZ/USDT | $0.02889 | $37,231.49 | 07:00:11 10/06/2026 | |
| 179 | CHZ/USDT | $0.02859 | $36,136.25 | 06:54:15 10/06/2026 | |
| 180 | CHZ/GBP | $0.02821 | $33,703.29 | 06:56:59 10/06/2026 | |
| 181 | CHZ/USDT | $0.02887 | $32,172.23 | 07:00:17 10/06/2026 | |
| 182 | CHZ/USDT | $0.02911 | $31,855.58 | 06:45:13 10/06/2026 | |
| 183 | CHZ/USDT | $0.02883 | $27,850.23 | 06:59:23 10/06/2026 | |
| 184 | CHZ/TRY | $0.02899 | $25,032.10 | 06:56:54 10/06/2026 | |
| 185 | CHZ/USDT | $0.02888 | $24,104.64 | 07:00:13 10/06/2026 | |
| 186 | CHZ/IDR | $0.02897 | $24,104.63 | 07:00:13 10/06/2026 | |
| 187 | CHZ/USDT | $0.02896 | $24,005.30 | 07:03:17 10/06/2026 | |
| 188 | CHZ/INR | $0.03038 | $23,074.96 | 07:00:09 10/06/2026 | |
| 189 | CHZ/USDT | $0.02901 | $22,065.99 | 07:00:10 10/06/2026 | |
| 190 | CHZ/USDT | $0.02887 | $19,780.63 | 07:00:10 10/06/2026 | |
| 191 | CHZ/USDT | $0.02887 | $19,778.01 | 07:00:10 10/06/2026 | |
| 192 | CHZ/USDT | $0.02897 | $19,696.09 | 06:57:11 10/06/2026 | |
| 193 | CHZ/THB | $0.02911 | $19,263.29 | 06:57:08 10/06/2026 | |
| 194 | CHZ/USD | $0.02906 | $15,509.13 | 06:57:11 10/06/2026 | |
| 195 | CHZ/BRL | $0.02908 | $11,673.21 | 07:00:11 10/06/2026 | |
| 196 | CHZ/USDT | $0.02881 | $11,596.49 | 07:00:09 10/06/2026 | |
| 197 | CHZ/USDC | $0.02907 | $11,446.82 | 07:00:09 10/06/2026 | |
| 198 | CHZ/USDT | $0.02893 | $10,717.91 | 06:57:11 10/06/2026 | |
| 199 | PEPPER/CHZ | $0.000000000728 | $10,529.62 | 06:50:39 10/06/2026 | |
| 200 | CHZ/USDT | $0.02886 | $10,440.89 | 06:57:07 10/06/2026 | |
| 201 | CHZ/IDR | $0.02883 | $9,843.94 | 06:59:54 10/06/2026 | |
| 202 | CHZ/EUR | $0.02897 | $8,408.36 | 06:56:54 10/06/2026 | |
| 203 | CHZ/USDT | $0.02886 | $8,062.59 | 07:00:10 10/06/2026 | |
| 204 | CHZ/BTC | $0.02895 | $7,709.63 | 06:57:23 10/06/2026 | |
| 205 | CHZ/USDT | $0.06816 | $7,057.99 | 07:00:18 10/06/2026 | |
| 206 | CHZ/USD | $0.02901 | $6,404.78 | 06:56:54 10/06/2026 | |
| 207 | CHZ/USD | $0.02804 | $4,628.69 | 04:06:21 10/06/2026 | |
| 208 | CHZ/USDT | $0.02905 | $4,577.59 | 06:57:09 10/06/2026 | |
| 209 | CHZ/INR | $0.03107 | $4,302.97 | 06:57:08 10/06/2026 | |
| 210 | CHZ/USDT | $0.02886 | $4,028.01 | 07:00:10 10/06/2026 | |
| 211 | CHZ/USDC | $0.02892 | $3,721.69 | 06:56:54 10/06/2026 | |
| 212 | CHZ/USDT | $0.02838 | $3,354.37 | 06:59:53 10/06/2026 | |
| 213 | CHZ/BRL | $0.02880 | $3,260.40 | 06:57:07 10/06/2026 | |
| 214 | CHZ/USDT | $0.02882 | $3,005.25 | 06:57:15 10/06/2026 | |
| 215 | CHZ/USDC | $0.02888 | $2,941.95 | 06:54:08 10/06/2026 | |
| 216 | CHZ/USDT | $0.02899 | $2,863.61 | 06:59:53 10/06/2026 | |
| 217 | CHZ/EUR | $0.02886 | $2,619.65 | 06:59:23 10/06/2026 | |
| 218 | CHZ/INR | $0.02941 | $2,601.95 | 07:00:09 10/06/2026 | |
| 219 | CHZ/USD | $0.02833 | $2,484.85 | 07:04:17 10/06/2026 | |
| 220 | CHZ/BTC | $0.02892 | $2,433.66 | 06:59:23 10/06/2026 | |
| 221 | CHZ/USDT | $0.02898 | $2,271.66 | 07:00:10 10/06/2026 | |
| 222 | CHZ/WETH | $0.02903 | $2,032.56 | 06:30:35 10/06/2026 | |
| 223 | CHZ/USDT | $0.02834 | $1,924.14 | 07:00:16 10/06/2026 | |
| 224 | CHZ/USDC | $0.02893 | $1,920.74 | 07:00:10 10/06/2026 | |
| 225 | CHZ/USDC | $0.02893 | $1,920.51 | 07:00:10 10/06/2026 | |
| 226 | CHZ/BTC | $0.02850 | $1,865.75 | 06:56:53 10/06/2026 | |
| 227 | CHZ/IDR | $0.02911 | $1,711.75 | 07:00:15 10/06/2026 | |
| 228 | CHZ/USDT | $0.02904 | $1,378.39 | 07:00:15 10/06/2026 | |
| 229 | CHZ/USDC | $0.02888 | $1,348.93 | 06:25:59 10/06/2026 | |
| 230 | CHZ/USDT | $0.02888 | $974.28 | 07:00:09 10/06/2026 | |
| 231 | CHZ/USD | $0.02903 | $807.33 | 06:54:12 10/06/2026 | |
| 232 | CHZ/EUR | $0.02826 | $683.80 | 07:00:10 10/06/2026 | |
| 233 | CHZ/WETH | $0.02892 | $606.39 | 06:30:35 10/06/2026 | |
| 234 | CHZ/JPY | $0.02500 | $604.23 | 06:57:11 10/06/2026 | |
| 235 | CHZ/USDT | $0.02901 | $486.54 | 06:54:12 10/06/2026 | |
| 236 | CHZ/WETH | $0.02903 | $434.32 | 06:30:35 10/06/2026 | |
| 237 | CHZ/ZIK | $0.02845 | $226.80 | 06:24:35 10/06/2026 | |
| 238 | CHZ/USDT | $0.02895 | $185.23 | 07:03:49 10/06/2026 | |
| 239 | CHZ/USDT | $0.02887 | $139.40 | 07:00:12 10/06/2026 | |
| 240 | CHZ/GBP | $0.02932 | $117.30 | 07:00:31 10/06/2026 | |
| 241 | CHZ/USD | $0.02929 | $117.16 | 07:00:31 10/06/2026 | |
| 242 | CHZ/PHP | $0.03639 | $107.17 | 07:00:07 10/06/2026 | |
| 243 | CHZ/USDT | $0.02697 | $24.24 | 06:59:23 10/06/2026 | |
| 244 | CHZ/EUR | $0.02907 | $19.38 | 06:24:07 10/06/2026 | |
| 245 | CHZ/USDC | $0.02891 | $6.79 | 06:57:08 10/06/2026 | |
| 246 | CHZ/INR | $0.08379 | $6.05 | 06:57:09 10/06/2026 | |
| 247 | CHZ/BTC | $0.02917 | $0.3092 | 07:00:10 10/06/2026 | |
| 248 | CHZ/BTC | $0.02917 | $0.3068 | 06:54:07 10/06/2026 | |
| 249 | CHZ/BTC | $0.02919 | $0.3056 | 07:00:10 10/06/2026 | |
| 250 | CHZ/BTC | $0.02917 | $0.3056 | 07:00:11 10/06/2026 | |
| 251 | CHZ/USDC | $0.02725 | $0 | 06:54:07 10/06/2026 | |
| 252 | CHZ/KRW | $0.02337 | $0 | 06:54:07 10/06/2026 | |
| 253 | CHZ/INR | $0.02097 | $0 | 06:57:08 10/06/2026 | |
| 254 | CHZ/USDT | $0.02529 | $0 | 07:00:09 10/06/2026 | |
| 255 | CHZ/USDT | $0.02888 | $0 | 07:00:11 10/06/2026 | |
| 256 | CHZ/AUD | $0.02543 | $0 | 07:00:31 10/06/2026 | |
| 257 | CHZ/USDC | $0.02549 | $0 | 07:00:31 10/06/2026 | |
| 258 | CHZ/USDC | $0.02724 | $0 | 07:00:10 10/06/2026 | |
| 259 | CHZ/INR | $0.02632 | $0 | 07:00:10 10/06/2026 | |
| 260 | CHZ/USDT | $0.02888 | $0 | 07:00:10 10/06/2026 | |
| 261 | CHZ/THB | $0.04780 | $0 | 07:00:11 10/06/2026 | |
| 262 | CHZ/USDT | $0.04863 | $0 | 07:00:11 10/06/2026 | |
| 263 | CHZ/USDC | $0.02724 | $0 | 07:00:10 10/06/2026 | |
| 264 | CHZ/USDT | $0.02886 | $0 | 06:57:07 10/06/2026 | |
| 265 | CHZ/USDC | $0.04519 | $0 | 07:00:07 10/06/2026 | |
| 266 | CHZ/USDT | $0.03881 | $0 | 06:57:07 10/06/2026 | |
| 267 | CHZ/USDC | $0.03695 | $0 | 07:00:11 10/06/2026 | |
| 268 | CHZ/USDT | $0.02888 | $0 | 07:00:07 10/06/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 268 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:38 10/06/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $134,438,522 với tỷ giá $0.02890.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.