Chiliz CHZ
Xếp hạng #94
15:09:00 13/04/2026
Giá Chiliz (CHZ)
$0.03595 -5.04%
0.0000005078 BTC
960 VND
Thấp: $0.03560
Cao: $0.03831
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
CHZ/USDT | $0.03592 | $20,329,343 | 15:00:15 13/04/2026 |
| 2 |  CoinP |
CHZ/USDT | $0.03590 | $20,207,267 | 15:00:15 13/04/2026 |
| 3 |  MEXC |
CHZ/USDT | $0.03593 | $18,485,843 | 14:57:16 13/04/2026 |
| 4 |  Koinbay |
CHZ/USDT | $0.08685 | $17,639,163 | 14:57:15 13/04/2026 |
| 5 |  Binance |
CHZ/USDT | $0.03596 | $15,504,866 | 14:54:16 13/04/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.03593 | $12,561,204 | 14:57:15 13/04/2026 |
| 7 |  LBank |
CHZ/USDT | $0.03593 | $11,520,907 | 14:57:15 13/04/2026 |
| 8 |  ApeX Omni |
CHZ/USDT | $0.03593 | $9,396,799 | 15:00:17 13/04/2026 |
| 9 |  AscendEX |
CHZ/USDT | $0.03591 | $9,389,951 | 14:57:15 13/04/2026 |
| 10 |  BTCC |
CHZ/USDT | $0.03598 | $8,871,823 | 14:57:16 13/04/2026 |
| 11 |  FMFW.io |
CHZ/BTC | $0.03598 | $7,646,810 | 15:00:07 13/04/2026 |
| 12 |  Gleec BTC |
CHZ/BTC | $0.03598 | $7,646,810 | 15:00:10 13/04/2026 |
| 13 |  HitBTC |
CHZ/BTC | $0.03594 | $7,646,508 | 15:00:18 13/04/2026 |
| 14 |  Changelly PRO |
CHZ/BTC | $0.03597 | $7,645,874 | 15:00:10 13/04/2026 |
| 15 |  Biconomy.com |
CHZ/USDT | $0.03593 | $6,787,072 | 14:57:15 13/04/2026 |
| 16 |  WhiteBIT |
CHZ/USDT | $0.03595 | $6,204,366 | 14:57:15 13/04/2026 |
| 17 |  CoinW |
CHZ/USDT | $0.03594 | $5,639,557 | 14:57:17 13/04/2026 |
| 18 |  Tapbit |
CHZ/USDT | $0.03595 | $5,322,928 | 14:57:16 13/04/2026 |
| 19 |  BVOX |
CHZ/USDT | $0.03593 | $5,138,857 | 14:57:15 13/04/2026 |
| 20 |  BiKing |
CHZ/USDT | $0.03595 | $4,736,308 | 14:54:18 13/04/2026 |
| 21 |  HTX |
CHZ/USDT | $0.03596 | $3,837,201 | 14:59:55 13/04/2026 |
| 22 |  Batonex |
CHZ/USDT | $0.03600 | $3,648,497 | 15:00:07 13/04/2026 |
| 23 | Binance |
CHZ/USDT | $0.03598 | $3,575,702 | 14:56:54 13/04/2026 |
| 24 | MEXC |
CHZ/USDT | $0.03599 | $3,549,104 | 14:57:11 13/04/2026 |
| 25 |  Bybit |
CHZ/USDT | $0.03595 | $3,272,864 | 14:54:16 13/04/2026 |
| 26 | CoinP |
CHZ/USDT | $0.03595 | $3,266,393 | 15:00:13 13/04/2026 |
| 27 |  Millionero |
CHZ/USDT | $0.03592 | $3,252,010 | 15:00:15 13/04/2026 |
| 28 |  Ourbit |
CHZ/USDT | $0.03593 | $3,154,198 | 14:57:16 13/04/2026 |
| 29 |  BitMart |
CHZ/USDT | $0.03598 | $2,762,140 | 14:57:11 13/04/2026 |
| 30 |  B2Z Exchange |
CHZ/USD | $0.03592 | $2,725,820 | 15:00:15 13/04/2026 |
| 31 |  BTSE |
CHZ/USDT | $0.03599 | $2,710,280 | 14:54:15 13/04/2026 |
| 32 |  BITmarkets |
CHZ/USDT | $0.03590 | $2,620,580 | 15:00:16 13/04/2026 |
| 33 | WhiteBIT |
CHZ/USDT | $0.03596 | $2,460,432 | 14:57:10 13/04/2026 |
| 34 |  WEEX |
CHZ/USDT | $0.03593 | $2,360,709 | 14:57:17 13/04/2026 |
| 35 |  Coinlocally |
CHZ/USDT | $0.03595 | $2,306,791 | 14:54:16 13/04/2026 |
| 36 |  YEX |
CHZ/USDT | $0.03593 | $2,293,434 | 14:57:16 13/04/2026 |
| 37 |  CoinChief |
CHZ/USDT | $0.03598 | $1,915,098 | 14:57:12 13/04/2026 |
| 38 |  Websea |
CHZ/USDT | $0.03597 | $1,908,555 | 14:57:13 13/04/2026 |
| 39 |  BitGW Exchange |
CHZ/USDT | $0.03596 | $1,790,610 | 15:00:07 13/04/2026 |
| 40 | BTCC |
CHZ/USDT | $0.03597 | $1,787,801 | 14:57:12 13/04/2026 |
| 41 |  Cofinex |
CHZ/USDT | $0.03590 | $1,771,817 | 15:00:17 13/04/2026 |
| 42 |  4E |
CHZ/USDT | $0.03596 | $1,771,082 | 15:00:07 13/04/2026 |
| 43 |  Bitget |
CHZ/USDT | $0.03588 | $1,770,768 | 14:54:15 13/04/2026 |
| 44 | BiKing |
CHZ/USDT | $0.03598 | $1,752,979 | 14:57:15 13/04/2026 |
| 45 |  Gems Trade |
CHZ/USDT | $0.03598 | $1,752,979 | 14:57:13 13/04/2026 |
| 46 |  OKX |
CHZ/USDT | $0.03598 | $1,752,811 | 14:56:24 13/04/2026 |
| 47 |  Pionex |
CHZ/USDT | $0.03598 | $1,498,440 | 14:57:11 13/04/2026 |
| 48 |  YUBIT |
CHZ/USDT | $0.03597 | $1,432,499 | 14:57:10 13/04/2026 |
| 49 |  EagleX |
CHZ/USDT | $0.03595 | $1,419,295 | 15:00:11 13/04/2026 |
| 50 |  EasiCoin |
CHZ/USDT | $0.03590 | $1,349,748 | 15:00:16 13/04/2026 |
| 51 |  Picol |
CHZ/USDT | $0.03597 | $1,325,318 | 15:00:08 13/04/2026 |
| 52 |  Hotcoin |
CHZ/USDT | $0.03599 | $1,321,069 | 14:57:08 13/04/2026 |
| 53 |  Bitunix |
CHZ/USDT | $0.03593 | $1,226,158 | 14:45:15 13/04/2026 |
| 54 |  BlockFin |
CHZ/USDT | $0.03591 | $1,160,626 | 15:00:11 13/04/2026 |
| 55 |  Upbit |
CHZ/KRW | $0.03609 | $1,136,546 | 14:56:53 13/04/2026 |
| 56 |  Bibox |
CHZ/USDT | $0.03490 | $1,126,776 | 15:00:08 13/04/2026 |
| 57 |  Paribu |
CHZ/TRY | $0.03600 | $1,104,763 | 14:59:53 13/04/2026 |
| 58 |  DigiFinex |
CHZ/USDT | $0.03596 | $1,098,582 | 15:00:07 13/04/2026 |
| 59 | CoinW |
CHZ/USDT | $0.03600 | $1,080,397 | 14:54:12 13/04/2026 |
| 60 |  Zoomex |
CHZ/USDT | $0.03593 | $981,865 | 14:57:16 13/04/2026 |
| 61 | EagleX |
CHZ/USDT | $0.03590 | $975,445 | 15:00:15 13/04/2026 |
| 62 |  Aivora Exchange |
CHZ/USDT | $0.02798 | $935,184 | 15:00:17 13/04/2026 |
| 63 | Hotcoin |
CHZ/USDT | $0.03593 | $890,717 | 14:57:18 13/04/2026 |
| 64 | YUBIT |
CHZ/USDT | $0.03593 | $839,506 | 14:57:15 13/04/2026 |
| 65 | LBank |
CHZ/USDT | $0.03597 | $779,269 | 14:57:12 13/04/2026 |
| 66 |  BYDFi |
CHZ/USDT | $0.03600 | $761,592 | 14:54:11 13/04/2026 |
| 67 |  VOOX Exchange |
CHZ/USDT | $0.03594 | $755,399 | 14:57:18 13/04/2026 |
| 68 |  NovaEx |
CHZ/USDT | $0.03593 | $726,761 | 15:00:16 13/04/2026 |
| 69 |  SuperEx |
CHZ/USDT | $0.03598 | $724,233 | 14:57:09 13/04/2026 |
| 70 |  KTX |
CHZ/USDT | $0.03591 | $721,853 | 15:00:16 13/04/2026 |
| 71 |  Phemex |
CHZ/USDT | $0.03604 | $708,493 | 14:57:11 13/04/2026 |
| 72 |  BloFin |
CHZ/USDT | $0.03598 | $694,148 | 14:54:07 13/04/2026 |
| 73 |  BitDelta |
CHZ/USDT | $0.03600 | $688,307 | 14:54:07 13/04/2026 |
| 74 |  Globe Derivative Exchange |
CHZ/USD | $0.03596 | $669,071 | 15:00:17 13/04/2026 |
| 75 | Phemex |
CHZ/USDT | $0.03593 | $664,461 | 14:57:17 13/04/2026 |
| 76 |  ASTX |
CHZ/USDT | $0.03600 | $628,528 | 15:00:11 13/04/2026 |
| 77 |  XT.COM |
CHZ/USDT | $0.03600 | $626,542 | 14:57:12 13/04/2026 |
| 78 |  KCEX |
CHZ/USDT | $0.03594 | $605,513 | 14:57:15 13/04/2026 |
| 79 | Ourbit |
CHZ/USDT | $0.03602 | $582,043 | 14:42:07 13/04/2026 |
| 80 |  Bitrue |
CHZ/USDT | $0.03594 | $561,717 | 14:57:16 13/04/2026 |
| 81 |  Deepcoin |
CHZ/USDT | $0.03593 | $539,013 | 14:57:15 13/04/2026 |
| 82 |  Gate |
CHZ/USDT | $0.03593 | $532,307 | 14:54:19 13/04/2026 |
| 83 | BlockFin |
CHZ/USDT | $0.03590 | $517,099 | 15:00:15 13/04/2026 |
| 84 |  Mandala Exchange |
CHZ/USDT | $0.03600 | $504,514 | 14:54:07 13/04/2026 |
| 85 | FMFW.io |
CHZ/USD | $0.03599 | $504,355 | 15:00:07 13/04/2026 |
| 86 | Gleec BTC |
CHZ/USDT | $0.03599 | $504,355 | 15:00:10 13/04/2026 |
| 87 | HitBTC |
CHZ/USDT | $0.03598 | $503,930 | 15:00:18 13/04/2026 |
| 88 |  Toobit |
CHZ/USDT | $0.03597 | $503,537 | 14:57:12 13/04/2026 |
| 89 | WhiteBIT |
CHZ/TRY | $0.03602 | $502,617 | 14:57:10 13/04/2026 |
| 90 | Bitget |
CHZ/USDT | $0.03599 | $482,423 | 14:54:11 13/04/2026 |
| 91 | Toobit |
CHZ/USDT | $0.03593 | $473,296 | 14:57:16 13/04/2026 |
| 92 |  Coinstore |
CHZ/USDT | $0.03598 | $466,267 | 14:57:11 13/04/2026 |
| 93 | Binance |
CHZ/TRY | $0.03598 | $424,147 | 14:56:54 13/04/2026 |
| 94 |  BitTap |
CHZ/USDT | $0.03591 | $422,966 | 15:00:18 13/04/2026 |
| 95 | Tapbit |
CHZ/USDT | $0.03598 | $414,926 | 14:57:07 13/04/2026 |
| 96 |  XXKK |
CHZ/USDT | $0.03929 | $339,161 | 15:00:13 13/04/2026 |
| 97 | OrangeX |
CHZ/USDT | $0.03600 | $310,865 | 14:57:10 13/04/2026 |
| 98 |  EXMO |
CHZ/USDT | $0.03598 | $298,784 | 14:54:07 13/04/2026 |
| 99 |  Bitcoiva |
CHZ/USDT | $0.03599 | $297,107 | 15:00:13 13/04/2026 |
| 100 |  EXMO.ME |
CHZ/USDT | $0.03595 | $296,942 | 15:00:11 13/04/2026 |
| 101 | Bitunix |
CHZ/USDT | $0.03604 | $295,289 | 14:48:11 13/04/2026 |
| 102 |  Qmall Exchange |
CHZ/USDT | $0.03580 | $292,937 | 15:00:12 13/04/2026 |
| 103 | Bybit |
CHZ/USDT | $0.03599 | $287,970 | 14:54:09 13/04/2026 |
| 104 |  BingX |
CHZ/USDT | $0.03598 | $286,391 | 14:57:10 13/04/2026 |
| 105 | Gate |
CHZ/USDT | $0.03599 | $266,590 | 14:56:24 13/04/2026 |
| 106 |  Binance TR |
CHZ/TRY | $0.03598 | $262,347 | 14:57:11 13/04/2026 |
| 107 | WhiteBIT |
CHZ/USDC | $0.03601 | $255,734 | 14:57:10 13/04/2026 |
| 108 | Binance |
CHZ/USDC | $0.03605 | $245,313 | 14:56:54 13/04/2026 |
| 109 |  Bitazza |
CHZ/USDT | $0.03585 | $240,793 | 15:00:10 13/04/2026 |
| 110 |  Azbit |
CHZ/USDT | $0.03596 | $217,368 | 14:54:11 13/04/2026 |
| 111 | VOOX Exchange |
CHZ/USDT | $0.03600 | $216,352 | 14:57:11 13/04/2026 |
| 112 |  KuCoin |
CHZ/USDT | $0.03602 | $211,654 | 14:54:18 13/04/2026 |
| 113 | Biconomy.com |
CHZ/USDT | $0.03600 | $210,175 | 14:57:13 13/04/2026 |
| 114 |  TGEX |
CHZ/USDT | $0.03986 | $207,542 | 13:21:15 07/04/2026 |
| 115 | BloFin |
CHZ/USDT | $0.03597 | $204,023 | 14:54:16 13/04/2026 |
| 116 | B2Z Exchange |
CHZ/USD | $0.03599 | $193,810 | 15:00:12 13/04/2026 |
| 117 | BITmarkets |
CHZ/USD | $0.03599 | $193,809 | 15:00:09 13/04/2026 |
| 118 |  Coinbase Exchange |
CHZ/USD | $0.03600 | $193,424 | 14:56:29 13/04/2026 |
| 119 |  Bitbaby |
CHZ/USDT | $0.03601 | $150,575 | 14:54:12 13/04/2026 |
| 120 | Paribu |
CHZ/USDT | $0.03587 | $141,472 | 14:59:23 13/04/2026 |
| 121 | Biconomy.com |
CHZ/USDC | $0.03598 | $139,268 | 14:57:13 13/04/2026 |
| 122 |  BtcTurk | Kripto |
CHZ/TRY | $0.03600 | $134,932 | 14:59:23 13/04/2026 |
| 123 |  Bithumb |
CHZ/KRW | $0.03607 | $128,101 | 14:59:54 13/04/2026 |
| 124 | AscendEX |
CHZ/USDT | $0.03589 | $127,612 | 14:57:10 13/04/2026 |
| 125 |  Bitcastle |
CHZ/USDT | $0.03595 | $115,509 | 15:00:14 13/04/2026 |
| 126 | Coinlocally |
CHZ/USDT | $0.03595 | $114,204 | 15:00:07 13/04/2026 |
| 127 | KuCoin |
CHZ/USDT | $0.03602 | $114,195 | 14:54:23 13/04/2026 |
| 128 |  GroveX |
CHZ/USDT | $0.03604 | $111,805 | 14:51:11 13/04/2026 |
| 129 | KCEX |
CHZ/USDT | $0.03600 | $105,240 | 14:57:12 13/04/2026 |
| 130 |  Bitvavo |
CHZ/EUR | $0.03603 | $102,233 | 14:57:11 13/04/2026 |
| 131 |  ICRYPEX |
CHZ/USDT | $0.03620 | $99,595.17 | 15:00:11 13/04/2026 |
| 132 | Koinbay |
CHZ/USDT | $0.03590 | $98,910.77 | 14:57:12 13/04/2026 |
| 133 |  LeveX |
CHZ/USDT | $0.03591 | $89,694.29 | 15:00:16 13/04/2026 |
| 134 | Zoomex |
CHZ/USDT | $0.03601 | $86,589.20 | 14:48:07 13/04/2026 |
| 135 |  PointPay |
CHZ/USDT | $0.03599 | $86,385.86 | 14:57:13 13/04/2026 |
| 136 |  Dex-Trade |
CHZ/USDT | $0.03597 | $81,128.56 | 14:57:10 13/04/2026 |
| 137 |  Mercado Bitcoin |
CHZ/BRL | $0.03619 | $79,404.92 | 14:57:11 13/04/2026 |
| 138 | Aivora Exchange |
CHZ/USDT | $0.03537 | $69,140.89 | 15:00:13 13/04/2026 |
| 139 | HTX |
CHZ/USDT | $0.03580 | $67,454.83 | 14:54:24 13/04/2026 |
| 140 |  FIXT |
CHZ/USDT | $0.03587 | $64,786.01 | 15:03:15 13/04/2026 |
| 141 |  ZKE |
CHZ/USDT | $0.03600 | $60,452.39 | 15:00:13 13/04/2026 |
| 142 |  BiFinance |
CHZ/USDT | $0.03598 | $59,375.54 | 14:57:14 13/04/2026 |
| 143 | Pionex |
CHZ/USDT | $0.03593 | $58,422.26 | 14:57:15 13/04/2026 |
| 144 | Cofinex |
CHZ/USDT | $0.03592 | $54,343.77 | 15:00:12 13/04/2026 |
| 145 | MEXC |
CHZ/USDC | $0.03596 | $54,213.62 | 14:57:11 13/04/2026 |
| 146 |  BigONE |
CHZ/USDT | $0.03611 | $51,957.67 | 14:51:07 13/04/2026 |
| 147 | BVOX |
CHZ/USDT | $0.03597 | $51,664.69 | 14:57:10 13/04/2026 |
| 148 |  Kraken |
CHZ/USD | $0.03615 | $50,907.32 | 14:59:24 13/04/2026 |
| 149 | KTX |
CHZ/USDT | $0.03597 | $47,264.50 | 15:00:07 13/04/2026 |
| 150 |  MGBX |
CHZ/USDT | $0.03596 | $47,129.79 | 15:00:08 13/04/2026 |
| 151 |  Bitfinex |
CHZ/USDT | $0.03615 | $39,399.26 | 14:59:53 13/04/2026 |
| 152 |  CoinTR |
CHZ/USDT | $0.03596 | $38,146.85 | 15:00:07 13/04/2026 |
| 153 | CoinTR |
CHZ/TRY | $0.03600 | $38,064.06 | 15:00:07 13/04/2026 |
| 154 |  Cryptomus |
CHZ/USDT | $0.03600 | $35,441.66 | 15:00:11 13/04/2026 |
| 155 |  Bitbank |
CHZ/JPY | $0.03652 | $35,108.90 | 14:57:09 13/04/2026 |
| 156 |  Coincall |
CHZ/USD | $0.03595 | $33,001.13 | 15:00:16 13/04/2026 |
| 157 | Bitrue |
CHZ/USDC | $0.03598 | $28,535.80 | 14:57:10 13/04/2026 |
| 158 | Coinbase Exchange |
CHZ/EUR | $0.03602 | $27,243.95 | 14:56:59 13/04/2026 |
| 159 |  BlueBit |
CHZ/USDT | $0.03597 | $27,159.34 | 15:00:07 13/04/2026 |
| 160 | B2Z Exchange |
CHZ/USDT | $0.03599 | $26,428.59 | 15:00:12 13/04/2026 |
| 161 | BITmarkets |
CHZ/USDT | $0.03600 | $26,344.23 | 15:00:09 13/04/2026 |
| 162 | BTSE |
CHZ/USDT | $0.03598 | $26,235.95 | 14:54:11 13/04/2026 |
| 163 |  CoinUp.io |
CHZ/USDT | $0.03598 | $25,794.46 | 14:57:11 13/04/2026 |
| 164 | BtcTurk | Kripto |
CHZ/USDT | $0.03770 | $25,672.30 | 14:59:53 13/04/2026 |
| 165 | Bitrue |
CHZ/USDT | $0.03599 | $24,878.24 | 14:57:10 13/04/2026 |
| 166 | WEEX |
CHZ/USDT | $0.03597 | $20,998.27 | 14:57:10 13/04/2026 |
| 167 |  CoinEx |
CHZ/USDT | $0.03602 | $19,582.24 | 14:59:53 13/04/2026 |
| 168 |  Bitkub |
CHZ/THB | $0.03635 | $18,780.23 | 14:57:11 13/04/2026 |
| 169 | BYDFi |
CHZ/USDT | $0.03592 | $18,278.94 | 15:00:15 13/04/2026 |
| 170 | Kraken |
CHZ/EUR | $0.03603 | $18,275.64 | 14:59:24 13/04/2026 |
| 171 |  Bit2Me |
CHZ/EUR | $0.03603 | $18,080.53 | 14:57:10 13/04/2026 |
| 172 | TGEX |
CHZ/USDT | $0.03980 | $17,426.19 | 13:15:11 07/04/2026 |
| 173 | Bitfinex |
CHZ/USD | $0.03614 | $14,849.64 | 14:59:23 13/04/2026 |
| 174 |  Bitstamp by Robinhood |
CHZ/USD | $0.03599 | $14,117.75 | 14:59:23 13/04/2026 |
| 175 |  PrimeXBT |
CHZ/USDT | $0.03591 | $13,033.01 | 15:00:16 13/04/2026 |
| 176 |  Niza.io |
CHZ/USD | $0.03615 | $12,893.72 | 14:54:07 13/04/2026 |
| 177 | Binance |
CHZ/BTC | $0.03612 | $11,996.27 | 14:56:54 13/04/2026 |
| 178 |  SunX |
CHZ/USDT | $0.03590 | $11,733.79 | 15:00:19 13/04/2026 |
| 179 |  Kanga Exchange |
CHZ/USDT | $0.03597 | $11,453.47 | 15:00:07 13/04/2026 |
| 180 |  XBO.com |
CHZ/USDT | $0.03602 | $11,244.09 | 14:54:11 13/04/2026 |
| 181 |  NexDAX |
CHZ/USDT | $0.03603 | $10,980.90 | 14:48:08 13/04/2026 |
| 182 |  Gemini |
CHZ/USD | $0.03619 | $10,213.56 | 14:59:54 13/04/2026 |
| 183 | Kanga Exchange |
CHZ/USDC | $0.03589 | $9,663.25 | 15:00:07 13/04/2026 |
| 184 | Coinbase Exchange |
CHZ/GBP | $0.03599 | $9,194.26 | 14:56:59 13/04/2026 |
| 185 |  Aster |
CHZ/USDT | $0.03627 | $7,439.41 | 14:54:15 13/04/2026 |
| 186 |  HyperPay Futures |
CHZ/USDT | $0.03587 | $6,942.47 | 15:03:17 13/04/2026 |
| 187 |  Bitso |
CHZ/USD | $0.03588 | $6,110.67 | 14:59:53 13/04/2026 |
| 188 |  Blynex |
CHZ/USDT | $0.03603 | $5,993.88 | 14:54:09 13/04/2026 |
| 189 |  Bitlo |
CHZ/USDT | $0.03610 | $5,380.94 | 15:00:12 13/04/2026 |
| 190 |  Crypto.com Exchange |
CHZ/USDT | $0.03616 | $5,285.79 | 14:57:12 13/04/2026 |
| 191 | OKX |
CHZ/TRY | $0.03618 | $5,230.54 | 14:56:54 13/04/2026 |
| 192 | Bitlo |
CHZ/TRY | $0.03600 | $5,185.07 | 15:00:12 13/04/2026 |
| 193 |  Dzengi.com |
CHZ/USD | $0.03588 | $4,933.99 | 15:00:13 13/04/2026 |
| 194 | Crypto.com Exchange |
CHZ/USD | $0.03617 | $4,696.76 | 14:57:12 13/04/2026 |
| 195 | Niza.io |
CHZ/EUR | $0.03602 | $4,623.54 | 14:54:07 13/04/2026 |
| 196 |  CoinDCX |
CHZ/INR | $0.03617 | $3,727.57 | 14:54:09 13/04/2026 |
| 197 |  Ulink |
CHZ/USDT | $0.03589 | $3,454.60 | 15:00:25 13/04/2026 |
| 198 |  TRIV |
CHZ/IDR | $0.03601 | $3,300.12 | 15:00:16 13/04/2026 |
| 199 | TRIV |
CHZ/USDT | $0.03595 | $3,300.12 | 15:00:16 13/04/2026 |
| 200 | CoinEx |
CHZ/BTC | $0.03598 | $3,234.80 | 14:59:53 13/04/2026 |
| 201 |  Tokocrypto |
CHZ/USDT | $0.03597 | $2,940.26 | 14:57:11 13/04/2026 |
| 202 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03656 | $2,536.48 | 14:51:47 13/04/2026 |
| 203 |  dYdX v4 |
CHZ/USD | $0.03614 | $2,407.20 | 15:04:24 13/04/2026 |
| 204 | OKX |
CHZ/USD | $0.03609 | $2,294.83 | 14:56:54 13/04/2026 |
| 205 |  Bullish |
CHZ/USDT | $0.03720 | $2,236.76 | 15:00:07 13/04/2026 |
| 206 | B2Z Exchange |
CHZ/USDC | $0.03599 | $2,192.91 | 15:00:12 13/04/2026 |
| 207 | BITmarkets |
CHZ/USDC | $0.03599 | $2,192.69 | 15:00:09 13/04/2026 |
| 208 |  Foxbit |
CHZ/BRL | $0.03658 | $1,735.87 | 14:57:09 13/04/2026 |
| 209 | Bitstamp by Robinhood |
CHZ/EUR | $0.03615 | $1,657.89 | 14:59:23 13/04/2026 |
| 210 | Crypto.com Exchange |
CHZ/USD | $0.03616 | $1,476.74 | 14:57:16 13/04/2026 |
| 211 | Bybit |
CHZ/USDC | $0.03609 | $1,448.13 | 14:54:09 13/04/2026 |
| 212 |  NovaDAX |
CHZ/BRL | $0.03600 | $1,270.63 | 14:54:07 13/04/2026 |
| 213 |  Indodax |
CHZ/IDR | $0.03624 | $1,254.15 | 14:59:54 13/04/2026 |
| 214 | OKX |
CHZ/USDC | $0.03622 | $962.26 | 14:56:54 13/04/2026 |
| 215 | KuCoin |
CHZ/BTC | $0.03589 | $755.45 | 14:54:23 13/04/2026 |
| 216 | Bitfinex |
CHZ/USDT | $0.03500 | $646.91 | 14:57:16 13/04/2026 |
| 217 |  Binance.US |
CHZ/USDT | $0.03560 | $636.10 | 14:59:53 13/04/2026 |
| 218 |  5DAX |
CHZ/USDT | $0.03593 | $622.19 | 15:00:07 13/04/2026 |
| 219 |  Young Platform |
CHZ/EUR | $0.03614 | $603.51 | 15:00:09 13/04/2026 |
| 220 | Coinbase Exchange |
CHZ/USDT | $0.03670 | $582.56 | 14:56:59 13/04/2026 |
| 221 |  Binance TH |
CHZ/USDT | $0.03597 | $582.34 | 14:57:11 13/04/2026 |
| 222 |  Korbit |
CHZ/KRW | $0.03697 | $559.58 | 14:57:11 13/04/2026 |
| 223 |  Flipster |
CHZ/USDT | $0.03593 | $450.77 | 15:00:18 13/04/2026 |
| 224 | OKX |
CHZ/EUR | $0.03626 | $410.97 | 14:56:24 13/04/2026 |
| 225 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03634 | $400.85 | 14:29:35 13/04/2026 |
| 226 |  Uniswap v2 |
CHZ/WETH | $0.03797 | $316.61 | 14:29:35 13/04/2026 |
| 227 |  zondacrypto |
CHZ/USDC | $0.03269 | $314.16 | 15:00:09 13/04/2026 |
| 228 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.03632 | $283.12 | 14:38:23 13/04/2026 |
| 229 |  ADEN |
CHZ/USDT | $0.03583 | $248.86 | 15:03:49 13/04/2026 |
| 230 |  WOO X |
CHZ/USDT | $0.03594 | $237.12 | 14:57:15 13/04/2026 |
| 231 |  Coincheck |
CHZ/JPY | $0.03633 | $184.06 | 14:57:11 13/04/2026 |
| 232 |  ZebPay |
CHZ/INR | $0.03736 | $119.22 | 14:54:13 13/04/2026 |
| 233 |  Coins.ph |
CHZ/PHP | $0.03737 | $110.07 | 14:51:07 13/04/2026 |
| 234 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.03575 | $92.61 | 10:07:35 13/04/2026 |
| 235 |  CEX.IO |
CHZ/USD | $0.03613 | $53.62 | 14:48:13 13/04/2026 |
| 236 | CEX.IO |
CHZ/EUR | $0.03618 | $48.18 | 14:48:13 13/04/2026 |
| 237 | Bitazza |
CHZ/THB | $0.03672 | $46.50 | 15:00:10 13/04/2026 |
| 238 |  CoinJar |
CHZ/GBP | $0.03641 | $36.41 | 15:00:38 13/04/2026 |
| 239 | CoinJar |
CHZ/USD | $0.03631 | $36.31 | 15:00:38 13/04/2026 |
| 240 | PointPay |
CHZ/USDC | $0.03608 | $28.96 | 14:57:13 13/04/2026 |
| 241 |  ChangeNOW |
CHZ/BTC | $0.03901 | $26.13 | 15:00:07 13/04/2026 |
| 242 | CEX.IO |
CHZ/USDT | $0.03608 | $25.45 | 14:48:13 13/04/2026 |
| 243 | Bitcoiva |
CHZ/INR | $0.03648 | $17.85 | 15:00:13 13/04/2026 |
| 244 |  WazirX |
CHZ/USDT | $0.03741 | $9.76 | 15:00:10 13/04/2026 |
| 245 |  Unocoin |
CHZ/INR | $0.04076 | $2.87 | 15:00:07 13/04/2026 |
| 246 |  Cube Exchange |
CHZ/USDC | $0.03767 | $0.003767 | 15:00:13 13/04/2026 |
| 247 |  Poloniex |
CHZ/USDT | $0.03777 | $0 | 14:55:53 13/04/2026 |
| 248 | HitBTC |
CHZ/USDC | $0.04181 | $0 | 15:00:18 13/04/2026 |
| 249 | HitBTC |
CHZ/USDT | $0.04132 | $0 | 14:54:15 13/04/2026 |
| 250 | Upbit |
CHZ/BTC | $0.03697 | $0 | 14:56:53 13/04/2026 |
| 251 |  Bitbns |
CHZ/INR | $0.02821 | $0 | 15:00:09 13/04/2026 |
| 252 |  LATOKEN |
CHZ/USDT | $0.03906 | $0 | 01:09:10 11/04/2026 |
| 253 |  Coinmetro |
CHZ/USDT | $0.03597 | $0 | 15:00:07 13/04/2026 |
| 254 | CoinJar |
CHZ/AUD | $0.04157 | $0 | 15:00:38 13/04/2026 |
| 255 | CoinJar |
CHZ/USDC | $0.04077 | $0 | 15:00:38 13/04/2026 |
| 256 | Tokocrypto |
CHZ/BNB | $0.03429 | $0 | 14:57:11 13/04/2026 |
| 257 | Tokocrypto |
CHZ/BTC | $0.03612 | $0 | 14:57:11 13/04/2026 |
| 258 | Tokocrypto |
CHZ/USDC | $0.03605 | $0 | 14:57:11 13/04/2026 |
| 259 |  digitalexchange.id |
CHZ/IDR | $0.03589 | $0 | 14:57:21 13/04/2026 |
| 260 | FMFW.io |
CHZ/USDC | $0.04181 | $0 | 15:00:07 13/04/2026 |
| 261 |  Giottus |
CHZ/INR | $0.04195 | $0 | 14:18:08 13/04/2026 |
| 262 | Giottus |
CHZ/USDT | $0.03601 | $0 | 14:18:08 13/04/2026 |
| 263 | Changelly PRO |
CHZ/USDC | $0.04181 | $0 | 15:00:10 13/04/2026 |
| 264 | WOO X |
CHZ/USDT | $0.03598 | $0 | 14:57:12 13/04/2026 |
| 265 | Bullish |
CHZ/USDC | $0.04519 | $0 | 15:00:07 13/04/2026 |
| 266 |  SmarDex |
CHZ/USDT | $0.03883 | $0 | 14:57:09 13/04/2026 |
| 267 |  Gate US |
CHZ/USDT | $0.03598 | $0 | 15:00:08 13/04/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 13/04/2026, cặp giao dịch CHZ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,329,343 với tỷ giá $0.03592.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.