Tiền ảo: 36,686 Sàn giao dịch: 905 Vốn hóa: $3,074,997,518,798 Khối lượng (24h): $121,548,058,542 Thị phần: BTC: 58.6%, ETH: 12.2%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #122 23:13:00 13/12/2025
Giá Chiliz (CHZ)
$0.03339 1.25%
0.0000003702 BTC 899 VND
Thấp: $0.03246 Cao: $0.03409

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Darkex Exchange Darkex Exchange CHZ/USDT $0.03337 $97,222,219 23:00:17 13/12/2025
2 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.03336 $24,243,453 23:00:16 13/12/2025
3 BTCC BTCC CHZ/USDT $0.03340 $24,041,442 22:57:17 13/12/2025
4 Koinbay Koinbay CHZ/USDT $0.08687 $17,642,622 22:45:15 13/12/2025
5 CoinP CoinP CHZ/USDT $0.03335 $17,599,656 22:54:15 13/12/2025
6 HTX HTX CHZ/USDT $0.03339 $16,409,337 22:57:24 13/12/2025
7 CRMClick CRMClick CHZ/USDT $0.03341 $16,353,640 23:00:09 13/12/2025
8 MEXC MEXC CHZ/USDT $0.03336 $13,524,954 22:57:16 13/12/2025
9 Binance Binance CHZ/USDT $0.03336 $9,974,089 22:54:17 13/12/2025
10 AscendEX AscendEX CHZ/USDT $0.03337 $9,628,595 22:54:15 13/12/2025
11 OrangeX OrangeX CHZ/USDT $0.03336 $8,924,323 22:54:15 13/12/2025
12 Zedcex Exchange Zedcex Exchange CHZ/USDT $0.03337 $8,579,926 23:00:15 13/12/2025
13 Tapbit Tapbit CHZ/USDT $0.03338 $6,642,875 22:57:16 13/12/2025
14 WhiteBIT WhiteBIT CHZ/USDT $0.03336 $6,042,212 22:57:15 13/12/2025
15 Ju.com Ju.com CHZ/USDT $0.03334 $5,952,821 22:57:16 13/12/2025
16 OKX OKX CHZ/USDT $0.03337 $5,798,823 22:55:51 13/12/2025
17 Ourbit Ourbit CHZ/USDT $0.03335 $5,318,426 22:57:15 13/12/2025
18 Biconomy.com Biconomy.com CHZ/USDT $0.03334 $5,034,141 22:57:15 13/12/2025
19 MEXC MEXC CHZ/USDT $0.03340 $3,735,712 22:57:11 13/12/2025
20 XXKK XXKK CHZ/USDT $0.03340 $3,602,675 22:57:11 13/12/2025
21 Batonex Batonex CHZ/USDT $0.03331 $3,578,328 23:00:07 13/12/2025
22 Binance Binance CHZ/USDT $0.03340 $3,421,716 22:56:54 13/12/2025
23 BVOX BVOX CHZ/USDT $0.03336 $3,248,477 22:54:16 13/12/2025
24 BiKing BiKing CHZ/USDT $0.03335 $3,154,856 22:57:18 13/12/2025
25 Millionero Millionero CHZ/USDT $0.03337 $3,045,936 23:00:15 13/12/2025
26 HitBTC HitBTC CHZ/BTC $0.03342 $2,736,294 22:57:11 13/12/2025
27 FMFW.io FMFW.io CHZ/BTC $0.03341 $2,735,821 22:57:11 13/12/2025
28 Changelly PRO Changelly PRO CHZ/BTC $0.03343 $2,720,638 23:00:11 13/12/2025
29 Gleec BTC Gleec BTC CHZ/BTC $0.03341 $2,719,063 23:00:08 13/12/2025
30 Darkex Exchange Darkex Exchange CHZ/USDT $0.03341 $2,620,227 23:00:10 13/12/2025
31 CoinW CoinW CHZ/USDT $0.03336 $2,583,721 22:57:18 13/12/2025
32 CoinP CoinP CHZ/USDT $0.03340 $2,550,831 22:54:11 13/12/2025
33 Coinlocally Coinlocally CHZ/USDT $0.03334 $2,293,123 22:57:18 13/12/2025
34 Bybit Bybit CHZ/USDT $0.03335 $2,252,051 22:54:17 13/12/2025
35 YEX YEX CHZ/USDT $0.03337 $2,196,572 23:00:17 13/12/2025
36 BTSE BTSE CHZ/USDT $0.03338 $2,191,886 22:57:16 13/12/2025
37 BITmarkets BITmarkets CHZ/USDT $0.03334 $2,019,253 23:00:16 13/12/2025
38 B2Z Exchange B2Z Exchange CHZ/USD $0.03333 $2,018,944 23:00:16 13/12/2025
39 4E 4E CHZ/USDT $0.03340 $1,716,962 22:54:08 13/12/2025
40 Bitrue Bitrue CHZ/USDT $0.03337 $1,683,546 22:57:16 13/12/2025
41 Websea Websea CHZ/USDT $0.03340 $1,627,944 23:00:13 13/12/2025
42 WEEX WEEX CHZ/USDT $0.03335 $1,618,016 22:57:16 13/12/2025
43 YUBIT YUBIT CHZ/USDT $0.03342 $1,536,742 22:57:11 13/12/2025
44 Deepcoin Deepcoin CHZ/USDT $0.03337 $1,527,342 22:57:16 13/12/2025
45 Ourbit Ourbit CHZ/USDT $0.03340 $1,496,598 22:42:07 13/12/2025
46 Pionex Pionex CHZ/USDT $0.03340 $1,457,747 22:57:09 13/12/2025
47 Picol Picol CHZ/USDT $0.03341 $1,259,655 23:00:08 13/12/2025
48 OKX OKX CHZ/USDT $0.03339 $1,178,095 22:56:53 13/12/2025
49 Gems Trade Gems Trade CHZ/USDT $0.03339 $1,175,593 22:57:11 13/12/2025
50 BiKing BiKing CHZ/USDT $0.03339 $1,175,574 22:57:10 13/12/2025
51 Bibox Bibox CHZ/USDT $0.03490 $1,126,980 23:00:11 13/12/2025
52 WhiteBIT WhiteBIT CHZ/USDT $0.03338 $1,007,297 22:57:08 13/12/2025
53 Hotcoin Hotcoin CHZ/USDT $0.03335 $1,005,082 22:57:18 13/12/2025
54 Phemex Phemex CHZ/USDT $0.03335 $947,049 22:57:17 13/12/2025
55 Aivora Exchange Aivora Exchange CHZ/USDT $0.02798 $935,419 23:00:17 13/12/2025
56 DigiFinex DigiFinex CHZ/USDT $0.03338 $929,575 22:57:11 13/12/2025
57 Toobit Toobit CHZ/USDT $0.03335 $926,719 22:57:18 13/12/2025
58 Bitunix Bitunix CHZ/USDT $0.03336 $841,078 22:54:16 13/12/2025
59 OrangeX OrangeX CHZ/USDT $0.03341 $778,825 22:54:10 13/12/2025
60 BYDFi BYDFi CHZ/USDT $0.03341 $767,821 22:54:11 13/12/2025
61 Phemex Phemex CHZ/USDT $0.03346 $764,662 22:57:09 13/12/2025
62 Top.one Top.one CHZ/USDT $0.03334 $745,914 23:03:16 13/12/2025
63 LBank LBank CHZ/USDT $0.03340 $745,083 22:57:09 13/12/2025
64 CoinW CoinW CHZ/USDT $0.03338 $730,652 22:57:09 13/12/2025
65 Gate Gate CHZ/USDT $0.03336 $722,374 22:54:19 13/12/2025
66 HitBTC HitBTC CHZ/USDT $0.03341 $713,715 22:57:11 13/12/2025
67 FMFW.io FMFW.io CHZ/USD $0.03341 $713,591 22:57:11 13/12/2025
68 Gleec BTC Gleec BTC CHZ/USDT $0.03340 $701,020 23:00:08 13/12/2025
69 Mandala Exchange Mandala Exchange CHZ/USDT $0.03340 $700,900 23:00:08 13/12/2025
70 BitDelta BitDelta CHZ/USDT $0.03331 $695,640 22:57:17 13/12/2025
71 Binance Binance CHZ/TRY $0.03338 $674,607 22:56:54 13/12/2025
72 Zoomex Zoomex CHZ/USDT $0.03335 $670,398 22:57:19 13/12/2025
73 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.03340 $656,500 23:00:17 13/12/2025
74 Upbit Upbit CHZ/KRW $0.03376 $650,190 22:56:53 13/12/2025
75 Gate Gate CHZ/USDT $0.03340 $630,558 22:56:54 13/12/2025
76 XT.COM XT.COM CHZ/USDT $0.03341 $620,764 22:57:12 13/12/2025
77 SuperEx SuperEx CHZ/USDT $0.03334 $607,471 23:00:08 13/12/2025
78 Hotcoin Hotcoin CHZ/USDT $0.03341 $559,148 22:55:22 13/12/2025
79 Toobit Toobit CHZ/USDT $0.03341 $517,120 22:57:13 13/12/2025
80 Cofinex Cofinex CHZ/USDT $0.03335 $479,777 23:00:15 13/12/2025
81 BTCC BTCC CHZ/USDT $0.03340 $478,023 22:57:12 13/12/2025
82 Binance TR Binance TR CHZ/TRY $0.03338 $467,212 22:57:12 13/12/2025
83 NovaEx NovaEx CHZ/USDT $0.03338 $454,747 23:00:16 13/12/2025
84 VOOX Exchange VOOX Exchange CHZ/USDT $0.03336 $452,620 22:57:19 13/12/2025
85 Tapbit Tapbit CHZ/USDT $0.03340 $451,263 22:57:08 13/12/2025
86 Binance Binance CHZ/USDC $0.03343 $387,734 22:56:42 13/12/2025
87 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.03342 $374,645 23:00:07 13/12/2025
88 BlockFin BlockFin CHZ/USDT $0.03345 $359,091 23:00:09 13/12/2025
89 Azbit Azbit CHZ/USDT $0.03339 $354,973 22:45:10 13/12/2025
90 EXMO EXMO CHZ/USDT $0.03340 $354,950 22:57:08 13/12/2025
91 EXMO.ME EXMO.ME CHZ/USDT $0.03341 $354,490 23:00:07 13/12/2025
92 Paribu Paribu CHZ/TRY $0.03329 $341,003 22:57:56 13/12/2025
93 BlockFin BlockFin CHZ/USDT $0.03336 $335,490 23:00:16 13/12/2025
94 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.03338 $322,017 22:57:27 13/12/2025
95 Bitget Bitget CHZ/USDT $0.03338 $310,323 22:54:07 13/12/2025
96 BingX BingX CHZ/USDT $0.03339 $301,194 22:57:08 13/12/2025
97 Coinstore Coinstore CHZ/USDT $0.03339 $297,253 22:57:11 13/12/2025
98 KCEX KCEX CHZ/USDT $0.03339 $296,545 22:57:12 13/12/2025
99 Bybit Bybit CHZ/USDT $0.03338 $263,771 22:54:08 13/12/2025
100 Bitunix Bitunix CHZ/USDT $0.03340 $256,979 22:54:08 13/12/2025
101 Qmall Exchange Qmall Exchange CHZ/USDT $0.03341 $246,697 23:00:13 13/12/2025
102 Bitazza Bitazza CHZ/USDT $0.03352 $244,972 23:00:14 13/12/2025
103 Coinlocally Coinlocally CHZ/USDT $0.03341 $243,285 23:00:08 13/12/2025
104 CoinCatch CoinCatch CHZ/USDT $0.03336 $238,635 23:00:15 13/12/2025
105 BloFin BloFin CHZ/USDT $0.03336 $216,767 22:51:08 13/12/2025
106 VOOX Exchange VOOX Exchange CHZ/USDT $0.03341 $205,125 22:57:09 13/12/2025
107 Biconomy.com Biconomy.com CHZ/USDT $0.03331 $188,552 22:57:09 13/12/2025
108 UEEx UEEx CHZ/USDT $0.03331 $171,406 22:57:11 13/12/2025
109 BitbabyExchange BitbabyExchange CHZ/USDT $0.03342 $170,587 23:00:10 13/12/2025
110 Aivora Exchange Aivora Exchange CHZ/USDT $0.03341 $160,679 23:00:11 13/12/2025
111 KuCoin KuCoin CHZ/USDT $0.03339 $156,084 22:56:53 13/12/2025
112 GroveX GroveX CHZ/USDT $0.03339 $152,332 23:00:08 13/12/2025
113 BitTap BitTap CHZ/USDT $0.03334 $146,742 23:00:17 13/12/2025
114 AscendEX AscendEX CHZ/USDT $0.03343 $144,144 22:54:11 13/12/2025
115 WhiteBIT WhiteBIT CHZ/TRY $0.03345 $140,916 22:57:08 13/12/2025
116 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.03333 $118,123 22:57:00 13/12/2025
117 WhiteBIT WhiteBIT CHZ/USDC $0.03340 $116,664 22:57:08 13/12/2025
118 Zoomex Zoomex CHZ/USDT $0.03337 $105,498 22:54:12 13/12/2025
119 CEEX exchange CEEX exchange CHZ/USDT $0.03331 $103,198 23:00:08 13/12/2025
120 Bitcastle Bitcastle CHZ/USDT $0.03341 $100,772 23:00:12 13/12/2025
121 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.03341 $99,535.08 22:57:27 13/12/2025
122 Koinbay Koinbay CHZ/USDT $0.03331 $99,249.40 22:45:14 13/12/2025
123 PointPay PointPay CHZ/USDT $0.03340 $98,724.46 22:57:10 13/12/2025
124 Bitvavo Bitvavo CHZ/EUR $0.03331 $92,927.42 22:57:12 13/12/2025
125 Coinbase Exchange Coinbase Exchange CHZ/USD $0.03330 $89,198.33 22:57:00 13/12/2025
126 Dex-Trade Dex-Trade CHZ/USDT $0.03342 $80,907.49 22:57:11 13/12/2025
127 ICRYPEX ICRYPEX CHZ/USDT $0.03441 $80,379.50 23:00:10 13/12/2025
128 KuCoin KuCoin CHZ/USDT $0.03339 $79,833.89 22:54:18 13/12/2025
129 BloFin BloFin CHZ/USDT $0.03336 $79,474.95 22:45:17 13/12/2025
130 Binance Binance CHZ/BTC $0.03334 $67,899.35 22:56:54 13/12/2025
131 CoinUp.io CoinUp.io CHZ/USDT $0.03340 $65,599.39 22:54:08 13/12/2025
132 LeveX LeveX CHZ/USDT $0.03336 $62,735.17 23:00:16 13/12/2025
133 Bithumb Bithumb CHZ/KRW $0.03361 $62,176.44 21:59:53 13/12/2025
134 Kraken Kraken CHZ/USD $0.03340 $56,543.95 22:57:56 13/12/2025
135 ZKE ZKE CHZ/USDT $0.03331 $56,221.52 23:00:09 13/12/2025
136 Pionex Pionex CHZ/USDT $0.03336 $56,127.41 22:57:17 13/12/2025
137 MEXC MEXC CHZ/USDC $0.03341 $53,903.72 22:51:09 13/12/2025
138 Cofinex Cofinex CHZ/USDT $0.03338 $52,782.99 23:00:11 13/12/2025
139 BigONE BigONE CHZ/USDT $0.03328 $49,970.27 22:57:08 13/12/2025
140 Cryptomus Cryptomus CHZ/USDT $0.03340 $47,743.72 23:00:10 13/12/2025
141 B2Z Exchange B2Z Exchange CHZ/USD $0.03344 $47,616.21 23:00:08 13/12/2025
142 BITmarkets BITmarkets CHZ/USD $0.03344 $47,616.21 23:00:08 13/12/2025
143 CoinCatch CoinCatch CHZ/USDT $0.03338 $43,367.98 23:00:08 13/12/2025
144 Bit2Me Bit2Me CHZ/EUR $0.03349 $42,242.07 22:57:11 13/12/2025
145 Kraken Kraken CHZ/EUR $0.03349 $38,485.05 22:57:56 13/12/2025
146 TGEX TGEX CHZ/USDT $0.03335 $37,510.51 22:57:15 13/12/2025
147 ONUS Pro ONUS Pro CHZ/VNDC $0.03334 $36,267.29 22:57:16 13/12/2025
148 Bitso Bitso CHZ/USD $0.03347 $33,036.18 22:57:23 13/12/2025
149 Bitcoiva Bitcoiva CHZ/USDT $0.03340 $31,557.33 23:00:08 13/12/2025
150 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.03337 $31,545.91 22:57:53 13/12/2025
151 BVOX BVOX CHZ/USDT $0.03331 $31,238.85 22:54:07 13/12/2025
152 Bitrue Bitrue CHZ/USDC $0.03341 $29,642.06 22:57:11 13/12/2025
153 Kanga Exchange Kanga Exchange CHZ/USDT $0.03339 $27,831.19 23:00:08 13/12/2025
154 Bitfinex Bitfinex CHZ/USD $0.03332 $27,616.71 22:57:53 13/12/2025
155 FIXT FIXT CHZ/USDT $0.03334 $27,491.93 23:03:16 13/12/2025
156 B2Z Exchange B2Z Exchange CHZ/USDT $0.03343 $26,311.33 23:00:08 13/12/2025
157 BITmarkets BITmarkets CHZ/USDT $0.03343 $26,311.33 23:00:08 13/12/2025
158 BTSE BTSE CHZ/USDT $0.03343 $26,229.02 22:57:11 13/12/2025
159 BlueBit BlueBit CHZ/USDT $0.03339 $25,995.33 23:00:10 13/12/2025
160 Bitfinex Bitfinex CHZ/USDT $0.03345 $25,368.18 22:57:53 13/12/2025
161 Bullish Bullish CHZ/USDC $0.03340 $20,836.77 23:00:09 13/12/2025
162 Coincall Coincall CHZ/USD $0.03333 $20,041.99 23:03:16 13/12/2025
163 CoinEx CoinEx CHZ/USDT $0.03341 $19,279.91 22:57:53 13/12/2025
164 Bitrue Bitrue CHZ/USDT $0.03340 $19,056.96 22:57:11 13/12/2025
165 LATOKEN LATOKEN CHZ/USDT $0.02963 $18,000.54 22:51:10 13/12/2025
166 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.03354 $15,151.78 22:57:11 13/12/2025
167 BYDFi BYDFi CHZ/USDT $0.03335 $14,168.79 23:00:17 13/12/2025
168 TGEX TGEX CHZ/USDT $0.03331 $14,147.70 22:57:08 13/12/2025
169 Niza.io Niza.io CHZ/USD $0.03340 $14,140.22 22:57:07 13/12/2025
170 MGBX MGBX CHZ/USDT $0.03341 $13,752.95 23:00:11 13/12/2025
171 WEEX WEEX CHZ/USDT $0.03340 $12,999.59 22:57:08 13/12/2025
172 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.03330 $12,875.73 22:57:00 13/12/2025
173 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.03326 $12,534.31 22:57:08 13/12/2025
174 PrimeXBT PrimeXBT CHZ/USDT $0.03337 $11,552.00 23:00:16 13/12/2025
175 HTX HTX CHZ/USDT $0.03317 $11,124.43 22:51:18 13/12/2025
176 XBO.com XBO.com CHZ/USDT $0.03341 $10,696.89 22:57:09 13/12/2025
177 Blynex Blynex CHZ/USDT $0.03340 $9,670.64 22:57:11 13/12/2025
178 Niza.io Niza.io CHZ/EUR $0.03349 $9,627.34 22:57:07 13/12/2025
179 Delta Exchange Delta Exchange CHZ/USDT $0.03155 $9,424.72 15:57:17 08/12/2025
180 OKX OKX CHZ/USD $0.03313 $9,112.10 22:56:24 13/12/2025
181 CRMClick CRMClick CHZ/USDT $0.03319 $8,996.28 23:00:16 13/12/2025
182 Kanga Exchange Kanga Exchange CHZ/USDC $0.03340 $8,099.80 23:00:08 13/12/2025
183 HyperPay Futures HyperPay Futures CHZ/USDT $0.03335 $6,622.15 23:03:17 13/12/2025
184 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.03350 $6,577.09 22:57:08 13/12/2025
185 Paribu Paribu CHZ/USDT $0.03280 $6,485.27 22:57:56 13/12/2025
186 Bitkub Bitkub CHZ/THB $0.03339 $6,393.00 22:54:11 13/12/2025
187 PointPay PointPay CHZ/USDC $0.03343 $5,748.07 22:57:10 13/12/2025
188 Bitlo Bitlo CHZ/USDT $0.03321 $5,312.96 22:57:09 13/12/2025
189 Gemini Gemini CHZ/USD $0.03342 $5,054.30 22:57:54 13/12/2025
190 Bybit Bybit CHZ/USDC $0.03346 $4,998.56 22:54:08 13/12/2025
191 KuCoin KuCoin CHZ/BTC $0.03355 $3,456.35 22:56:53 13/12/2025
192 SunX SunX CHZ/USDT $0.03338 $3,359.95 23:00:18 13/12/2025
193 TRIV TRIV CHZ/USDT $0.03341 $3,285.82 23:00:15 13/12/2025
194 TRIV TRIV CHZ/IDR $0.03349 $3,285.82 23:00:15 13/12/2025
195 Bitbank Bitbank CHZ/JPY $0.03343 $3,262.99 22:57:11 13/12/2025
196 Bullish Bullish CHZ/USDT $0.03403 $2,950.70 23:00:09 13/12/2025
197 CoinDCX CoinDCX CHZ/INR $0.03416 $2,576.92 22:57:12 13/12/2025
198 OKX OKX CHZ/EUR $0.03342 $2,227.78 22:56:53 13/12/2025
199 B2Z Exchange B2Z Exchange CHZ/USDC $0.03338 $2,075.66 23:00:08 13/12/2025
200 BITmarkets BITmarkets CHZ/USDC $0.03338 $2,075.51 23:00:08 13/12/2025
201 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.03321 $1,773.07 22:57:00 13/12/2025
202 Bitlo Bitlo CHZ/TRY $0.03326 $1,575.45 22:57:09 13/12/2025
203 Binance TH Binance TH CHZ/USDT $0.03340 $1,291.95 22:57:07 13/12/2025
204 Foxbit Foxbit CHZ/BRL $0.03356 $1,191.64 22:57:08 13/12/2025
205 ONUS Pro ONUS Pro CHZ/VNDC $0.03347 $897.19 22:57:14 13/12/2025
206 5DAX 5DAX CHZ/USDT $0.03336 $569.43 23:00:11 13/12/2025
207 Young Platform Young Platform CHZ/EUR $0.03333 $522.87 22:54:07 13/12/2025
208 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.03339 $446.28 22:51:18 13/12/2025
209 dYdX v4 dYdX v4 CHZ/USD $0.03320 $432.98 23:04:18 13/12/2025
210 NexDAX NexDAX CHZ/USDT $0.03342 $424.69 23:00:07 13/12/2025
211 Binance Binance CHZ/BNB $0.03367 $420.81 22:56:54 13/12/2025
212 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.03309 $370.71 19:08:23 13/12/2025
213 Tokocrypto Tokocrypto CHZ/USDT $0.03340 $337.87 22:57:11 13/12/2025
214 BitMart BitMart CHZ/USDT $0.03400 $336.26 22:57:12 13/12/2025
215 ChangeNOW ChangeNOW CHZ/BTC $0.03338 $325.77 23:00:07 13/12/2025
216 Indodax Indodax CHZ/IDR $0.03331 $307.89 22:57:53 13/12/2025
217 ZebPay ZebPay CHZ/INR $0.03386 $265.65 23:00:11 13/12/2025
218 Dzengi.com Dzengi.com CHZ/USD $0.03329 $261.89 23:00:11 13/12/2025
219 Binance.US Binance.US CHZ/USDT $0.03524 $258.21 22:57:53 13/12/2025
220 NovaDAX NovaDAX CHZ/BRL $0.03364 $248.23 22:57:11 13/12/2025
221 Bitcoiva Bitcoiva CHZ/INR $0.03410 $229.83 23:00:08 13/12/2025
222 Flipster Flipster CHZ/USDT $0.03337 $206.70 23:00:18 13/12/2025
223 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.03338 $193.56 22:13:35 13/12/2025
224 Bitazza Bitazza CHZ/THB $0.03389 $177.80 23:00:14 13/12/2025
225 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.03284 $173.35 22:57:53 13/12/2025
226 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.03329 $159.76 22:22:23 13/12/2025
227 zondacrypto zondacrypto CHZ/USDC $0.03355 $132.38 22:57:11 13/12/2025
228 Coins.ph Coins.ph CHZ/PHP $0.03801 $111.96 23:00:09 13/12/2025
229 Uniswap v2 Uniswap v2 CHZ/WETH $0.03324 $63.40 22:22:23 13/12/2025
230 Bitfinex Bitfinex CHZ/USDT $0.03321 $61.11 22:57:15 13/12/2025
231 Korbit Korbit CHZ/KRW $0.03343 $50.70 22:54:11 13/12/2025
232 WazirX WazirX CHZ/USDT $0.03308 $20.90 23:00:08 13/12/2025
233 CEX.IO CEX.IO CHZ/USD $0.03340 $20.16 22:57:13 13/12/2025
234 CEX.IO CEX.IO CHZ/USDT $0.03341 $16.90 22:57:13 13/12/2025
235 CEX.IO CEX.IO CHZ/EUR $0.03369 $16.87 22:57:13 13/12/2025
236 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) CHZ/USDC $0.03345 $8.40 06:02:59 10/12/2025
237 WOO X WOO X CHZ/USDT $0.03339 $3.05 22:57:15 13/12/2025
238 Bitbns Bitbns CHZ/INR $0.02936 $1.16 22:54:11 13/12/2025
239 Unocoin Unocoin CHZ/INR $0.04195 $0.2819 22:57:12 13/12/2025
240 Cube Exchange Cube Exchange CHZ/USDC $0.03292 $0.009876 22:54:11 13/12/2025
241 Poloniex Poloniex CHZ/USDT $0.03324 $0 23:01:23 13/12/2025
242 HitBTC HitBTC CHZ/USDC $0.02953 $0 22:57:11 13/12/2025
243 HitBTC HitBTC CHZ/USDT $0.03321 $0 22:57:15 13/12/2025
244 Coincheck Coincheck CHZ/JPY $0.03294 $0 22:57:11 13/12/2025
245 Upbit Upbit CHZ/BTC $0.03190 $0 22:56:53 13/12/2025
246 Coinmetro Coinmetro CHZ/USDT $0.02213 $0 23:00:12 13/12/2025
247 CoinJar CoinJar CHZ/AUD $0.03127 $0 23:00:32 13/12/2025
248 CoinJar CoinJar CHZ/EUR $0.09623 $0 23:00:32 13/12/2025
249 CoinJar CoinJar CHZ/GBP $0.03570 $0 23:00:32 13/12/2025
250 CoinJar CoinJar CHZ/USD $0.03122 $0 23:00:32 13/12/2025
251 CoinJar CoinJar CHZ/USDC $0.03081 $0 23:00:32 13/12/2025
252 Tokocrypto Tokocrypto CHZ/BNB $0.03367 $0 22:57:11 13/12/2025
253 Tokocrypto Tokocrypto CHZ/BTC $0.03334 $0 22:57:11 13/12/2025
254 digitalexchange.id digitalexchange.id CHZ/IDR $0.03361 $0 22:57:17 13/12/2025
255 FMFW.io FMFW.io CHZ/USDC $0.02953 $0 22:57:11 13/12/2025
256 Giottus Giottus CHZ/INR $0.03058 $0 22:54:12 13/12/2025
257 Giottus Giottus CHZ/USDT $0.03341 $0 22:54:12 13/12/2025
258 Changelly PRO Changelly PRO CHZ/USDC $0.02953 $0 23:00:11 13/12/2025
259 WOO X WOO X CHZ/USDT $0.03340 $0 22:57:08 13/12/2025
260 SmarDex SmarDex CHZ/USDT $0.03884 $0 22:57:09 13/12/2025
261 ADEN ADEN CHZ/USDT $0.03340 $0 23:03:35 13/12/2025

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 261 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:17 13/12/2025, cặp giao dịch CHZ/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $97,222,219 với tỷ giá $0.03337.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.3 trên 902 đánh giá