Chiliz CHZ
Xếp hạng #102
00:39:00 01/06/2026
Giá Chiliz (CHZ)
$0.03339 -0.42%
0.0000004538 BTC
878 VND
Thấp: $0.03261
Cao: $0.03400
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
CHZ/USDT | $0.03299 | $29,866,883 | 00:00:15 01/06/2026 |
| 2 |  XT.COM |
CHZ/USD | $0.03295 | $27,782,555 | 23:57:37 31/05/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.03301 | $22,910,615 | 00:00:15 01/06/2026 |
| 4 |  Binance |
CHZ/USDT | $0.03299 | $18,326,918 | 23:54:16 31/05/2026 |
| 5 |  Koinbay |
CHZ/USDT | $0.08673 | $17,613,691 | 23:57:15 31/05/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.03298 | $14,586,250 | 23:51:15 31/05/2026 |
| 7 |  LBank |
CHZ/USDT | $0.03299 | $12,164,915 | 23:57:16 31/05/2026 |
| 8 |  Ju.com |
CHZ/USDT | $0.03300 | $10,536,438 | 00:00:16 01/06/2026 |
| 9 |  BTCC |
CHZ/USDT | $0.03301 | $10,410,955 | 23:57:16 31/05/2026 |
| 10 |  ApeX Omni |
CHZ/USDT | $0.03305 | $10,088,155 | 00:03:15 01/06/2026 |
| 11 |  AscendEX |
CHZ/USDT | $0.03296 | $9,504,304 | 23:54:15 31/05/2026 |
| 12 |  Biconomy.com |
CHZ/USDT | $0.03298 | $8,114,232 | 23:57:15 31/05/2026 |
| 13 |  CoinW |
CHZ/USDT | $0.03297 | $7,804,862 | 23:57:17 31/05/2026 |
| 14 |  Tapbit |
CHZ/USDT | $0.03302 | $6,756,800 | 23:57:15 31/05/2026 |
| 15 |  BVOX |
CHZ/USDT | $0.03300 | $6,015,047 | 23:57:15 31/05/2026 |
| 16 |  BiKing |
CHZ/USDT | $0.03301 | $5,501,660 | 00:00:16 01/06/2026 |
| 17 |  GroveX |
CHZ/USDT | $0.03303 | $5,065,922 | 00:00:08 01/06/2026 |
| 18 |  Ourbit |
CHZ/USDT | $0.03298 | $4,825,651 | 23:57:17 31/05/2026 |
| 19 |  WhiteBIT |
CHZ/USDT | $0.03302 | $4,604,060 | 23:57:15 31/05/2026 |
| 20 |  Batonex |
CHZ/USDT | $0.03305 | $4,386,039 | 00:00:07 01/06/2026 |
| 21 |  MEXC |
CHZ/USDT | $0.03298 | $4,372,621 | 23:57:16 31/05/2026 |
| 22 | Binance |
CHZ/USDT | $0.03300 | $4,210,809 | 23:56:42 31/05/2026 |
| 23 |  Deepcoin |
CHZ/USDT | $0.03299 | $3,404,259 | 23:57:15 31/05/2026 |
| 24 |  WEEX |
CHZ/USDT | $0.03299 | $3,357,755 | 23:57:17 31/05/2026 |
| 25 |  BlockFin |
CHZ/USDT | $0.03299 | $3,198,172 | 00:00:07 01/06/2026 |
| 26 |  Millionero |
CHZ/USDT | $0.03302 | $3,157,097 | 00:00:15 01/06/2026 |
| 27 |  HTX |
CHZ/USDT | $0.03286 | $2,959,734 | 23:59:55 31/05/2026 |
| 28 |  Upbit |
CHZ/KRW | $0.03237 | $2,949,298 | 23:56:53 31/05/2026 |
| 29 | CoinP |
CHZ/USDT | $0.03301 | $2,837,446 | 00:00:08 01/06/2026 |
| 30 |  BitMart |
CHZ/USDT | $0.03301 | $2,759,349 | 23:57:08 31/05/2026 |
| 31 |  BTSE |
CHZ/USDT | $0.03302 | $2,632,432 | 23:57:15 31/05/2026 |
| 32 |  B2Z Exchange |
CHZ/USD | $0.03303 | $2,519,161 | 00:00:15 01/06/2026 |
| 33 |  BITmarkets |
CHZ/USDT | $0.03305 | $2,517,903 | 00:00:15 01/06/2026 |
| 34 |  Bybit |
CHZ/USDT | $0.03299 | $2,431,787 | 23:54:16 31/05/2026 |
| 35 |  Bitget |
CHZ/USDT | $0.03299 | $2,409,306 | 23:54:16 31/05/2026 |
| 36 |  Cofinex |
CHZ/USDT | $0.03300 | $2,404,106 | 00:00:15 01/06/2026 |
| 37 |  Toobit |
CHZ/USDT | $0.03298 | $2,325,102 | 23:57:18 31/05/2026 |
| 38 | BTCC |
CHZ/USDT | $0.03304 | $2,104,948 | 23:57:08 31/05/2026 |
| 39 |  4E |
CHZ/USDT | $0.03304 | $2,084,615 | 00:00:07 01/06/2026 |
| 40 |  BloFin |
CHZ/USDT | $0.03295 | $1,923,954 | 23:57:11 31/05/2026 |
| 41 |  YUBIT |
CHZ/USDT | $0.03302 | $1,921,801 | 23:57:08 31/05/2026 |
| 42 | WhiteBIT |
CHZ/USDT | $0.03299 | $1,912,953 | 23:57:07 31/05/2026 |
| 43 |  EagleX |
CHZ/USDT | $0.03304 | $1,869,913 | 00:00:07 01/06/2026 |
| 44 |  CoinChief |
CHZ/USDT | $0.03300 | $1,820,077 | 23:57:08 31/05/2026 |
| 45 |  Pionex |
CHZ/USDT | $0.03301 | $1,754,594 | 23:57:08 31/05/2026 |
| 46 |  Bitunix |
CHZ/USDT | $0.03296 | $1,633,124 | 23:57:15 31/05/2026 |
| 47 |  Websea |
CHZ/USDT | $0.03303 | $1,607,495 | 23:51:09 31/05/2026 |
| 48 |  Picol |
CHZ/USDT | $0.03304 | $1,548,016 | 00:00:08 01/06/2026 |
| 49 |  BitGW Exchange |
CHZ/USDT | $0.03301 | $1,509,340 | 23:57:11 31/05/2026 |
| 50 | BiKing |
CHZ/USDT | $0.03302 | $1,434,391 | 00:00:12 01/06/2026 |
| 51 |  Gems Trade |
CHZ/USDT | $0.03301 | $1,433,514 | 23:57:09 31/05/2026 |
| 52 |  OKX |
CHZ/USDT | $0.03301 | $1,433,012 | 23:56:24 31/05/2026 |
| 53 |  YEX |
CHZ/USDT | $0.03298 | $1,430,646 | 23:57:16 31/05/2026 |
| 54 |  Coinlocally |
CHZ/USDT | $0.03301 | $1,404,210 | 00:00:16 01/06/2026 |
| 55 |  Paribu |
CHZ/TRY | $0.03321 | $1,280,851 | 23:56:53 31/05/2026 |
| 56 | YUBIT |
CHZ/USDT | $0.03298 | $1,180,449 | 23:57:15 31/05/2026 |
| 57 | EagleX |
CHZ/USDT | $0.03300 | $1,096,066 | 00:00:15 01/06/2026 |
| 58 |  Gate |
CHZ/USDT | $0.03295 | $1,089,111 | 23:54:19 31/05/2026 |
| 59 |  EasiCoin |
CHZ/USDT | $0.03301 | $1,056,894 | 00:00:16 01/06/2026 |
| 60 | LBank |
CHZ/USDT | $0.03301 | $1,039,497 | 23:57:08 31/05/2026 |
| 61 |  DigiFinex |
CHZ/USDT | $0.03301 | $1,039,305 | 23:57:07 31/05/2026 |
| 62 | Binance |
CHZ/TRY | $0.03322 | $1,015,255 | 23:56:42 31/05/2026 |
| 63 |  MGBX |
CHZ/USDT | $0.03301 | $1,014,538 | 23:57:17 31/05/2026 |
| 64 |  Bitbase |
CHZ/USDT | $0.03342 | $995,096 | 23:15:20 31/05/2026 |
| 65 |  Aivora Exchange |
CHZ/USDT | $0.02794 | $933,924 | 00:00:16 01/06/2026 |
| 66 |  BYDFi |
CHZ/USDT | $0.03303 | $910,690 | 00:00:11 01/06/2026 |
| 67 |  Phemex |
CHZ/USDT | $0.03308 | $893,865 | 23:57:12 31/05/2026 |
| 68 |  Binance TR |
CHZ/TRY | $0.03321 | $886,701 | 23:57:13 31/05/2026 |
| 69 |  KCEX |
CHZ/USDT | $0.03297 | $866,401 | 23:57:15 31/05/2026 |
| 70 |  Hotcoin |
CHZ/USDT | $0.03296 | $833,454 | 23:51:07 31/05/2026 |
| 71 |  VOOX Exchange |
CHZ/USDT | $0.03300 | $800,496 | 23:57:17 31/05/2026 |
| 72 | CoinW |
CHZ/USDT | $0.03303 | $790,235 | 23:57:07 31/05/2026 |
| 73 |  SuperEx |
CHZ/USDT | $0.03300 | $761,098 | 00:00:09 01/06/2026 |
| 74 | Phemex |
CHZ/USDT | $0.03298 | $739,588 | 23:57:16 31/05/2026 |
| 75 |  KTX |
CHZ/USDT | $0.03300 | $736,202 | 00:00:15 01/06/2026 |
| 76 |  Zoomex |
CHZ/USDT | $0.03297 | $729,609 | 23:57:15 31/05/2026 |
| 77 | XT.COM |
CHZ/USDT | $0.03305 | $725,012 | 23:57:10 31/05/2026 |
| 78 | Ourbit |
CHZ/USDT | $0.03301 | $707,477 | 23:54:10 31/05/2026 |
| 79 |  Changelly PRO |
CHZ/BTC | $0.03305 | $695,783 | 00:00:08 01/06/2026 |
| 80 |  Gleec BTC |
CHZ/BTC | $0.03305 | $695,436 | 00:00:07 01/06/2026 |
| 81 |  FMFW.io |
CHZ/BTC | $0.03304 | $695,290 | 23:57:07 31/05/2026 |
| 82 |  HitBTC |
CHZ/BTC | $0.03303 | $692,482 | 23:54:10 31/05/2026 |
| 83 |  BitDelta |
CHZ/USDT | $0.03296 | $690,646 | 00:00:07 01/06/2026 |
| 84 | Hotcoin |
CHZ/USDT | $0.03297 | $666,037 | 23:57:17 31/05/2026 |
| 85 | Binance |
CHZ/USDC | $0.03303 | $655,677 | 23:56:42 31/05/2026 |
| 86 | Toobit |
CHZ/USDT | $0.03301 | $590,391 | 23:57:08 31/05/2026 |
| 87 |  Bitrue |
CHZ/USDT | $0.03297 | $545,582 | 23:57:16 31/05/2026 |
| 88 |  WOO X Pro |
CHZ/USDT | $0.03302 | $541,671 | 00:00:16 01/06/2026 |
| 89 |  Bithumb |
CHZ/KRW | $0.03245 | $532,506 | 23:59:24 31/05/2026 |
| 90 | Gleec BTC |
CHZ/USDT | $0.03301 | $507,565 | 00:00:07 01/06/2026 |
| 91 |  Mandala Exchange |
CHZ/USDT | $0.03301 | $507,167 | 00:00:19 01/06/2026 |
| 92 | FMFW.io |
CHZ/USD | $0.03302 | $507,167 | 23:57:07 31/05/2026 |
| 93 | HitBTC |
CHZ/USDT | $0.03304 | $497,250 | 23:54:10 31/05/2026 |
| 94 |  BitTap |
CHZ/USDT | $0.03301 | $463,717 | 00:00:16 01/06/2026 |
| 95 | Tapbit |
CHZ/USDT | $0.03301 | $442,683 | 23:57:07 31/05/2026 |
| 96 | BlockFin |
CHZ/USDT | $0.03301 | $436,921 | 00:00:15 01/06/2026 |
| 97 | MEXC |
CHZ/USDT | $0.03300 | $433,907 | 23:57:11 31/05/2026 |
| 98 | Paribu |
CHZ/USDT | $0.03300 | $428,191 | 23:56:53 31/05/2026 |
| 99 |  ASTX |
CHZ/USDT | $0.03304 | $421,318 | 00:00:09 01/06/2026 |
| 100 | Bitget |
CHZ/USDT | $0.03303 | $393,827 | 23:54:07 31/05/2026 |
| 101 | Bybit |
CHZ/USDT | $0.03303 | $375,038 | 23:54:12 31/05/2026 |
| 102 |  BtcTurk | Kripto |
CHZ/TRY | $0.03321 | $315,509 | 23:59:32 31/05/2026 |
| 103 |  XXKK |
CHZ/USDT | $0.03308 | $308,110 | 00:00:07 01/06/2026 |
| 104 | OrangeX |
CHZ/USDT | $0.03296 | $301,695 | 23:51:12 31/05/2026 |
| 105 |  EXMO.ME |
CHZ/USDT | $0.03302 | $297,212 | 00:00:07 01/06/2026 |
| 106 |  EXMO |
CHZ/USDT | $0.03296 | $296,681 | 23:57:07 31/05/2026 |
| 107 |  Azbit |
CHZ/USDT | $0.03304 | $283,732 | 23:57:12 31/05/2026 |
| 108 |  AlphaX |
CHZ/USDT | $0.03304 | $281,444 | 00:00:17 01/06/2026 |
| 109 |  Coinbase Exchange |
CHZ/USD | $0.03300 | $268,448 | 23:56:59 31/05/2026 |
| 110 | WhiteBIT |
CHZ/TRY | $0.03326 | $266,016 | 23:57:07 31/05/2026 |
| 111 | Pionex |
CHZ/USDT | $0.03299 | $264,240 | 23:57:15 31/05/2026 |
| 112 |  KuCoin |
CHZ/USDT | $0.03302 | $256,619 | 23:57:18 31/05/2026 |
| 113 | KuCoin |
CHZ/USDT | $0.03305 | $238,400 | 23:57:24 31/05/2026 |
| 114 | Biconomy.com |
CHZ/USDT | $0.03305 | $203,574 | 23:57:08 31/05/2026 |
| 115 |  Bitbaby |
CHZ/USDT | $0.03305 | $185,665 | 00:00:12 01/06/2026 |
| 116 |  Bitvavo |
CHZ/EUR | $0.03310 | $172,305 | 23:57:10 31/05/2026 |
| 117 | Gate |
CHZ/USDT | $0.03294 | $166,612 | 23:56:26 31/05/2026 |
| 118 | WhiteBIT |
CHZ/USDC | $0.03303 | $163,910 | 23:57:07 31/05/2026 |
| 119 |  Bitbank |
CHZ/JPY | $0.03294 | $161,905 | 23:57:11 31/05/2026 |
| 120 | BITmarkets |
CHZ/USD | $0.03305 | $157,737 | 00:00:10 01/06/2026 |
| 121 | B2Z Exchange |
CHZ/USD | $0.03307 | $157,736 | 00:00:07 01/06/2026 |
| 122 |  BingX |
CHZ/USDT | $0.03304 | $152,029 | 23:57:08 31/05/2026 |
| 123 | VOOX Exchange |
CHZ/USDT | $0.03305 | $151,677 | 23:57:12 31/05/2026 |
| 124 | Biconomy.com |
CHZ/USDC | $0.03300 | $143,813 | 23:57:08 31/05/2026 |
| 125 | AscendEX |
CHZ/USDT | $0.03293 | $138,345 | 23:57:07 31/05/2026 |
| 126 | Bitunix |
CHZ/USDT | $0.03300 | $131,402 | 23:57:15 31/05/2026 |
| 127 |  Bitcastle |
CHZ/USDT | $0.03304 | $129,754 | 00:00:08 01/06/2026 |
| 128 | Coinlocally |
CHZ/USDT | $0.03299 | $127,495 | 00:00:07 01/06/2026 |
| 129 |  AEGET |
CHZ/USDT | $0.03301 | $125,853 | 00:00:18 01/06/2026 |
| 130 | KCEX |
CHZ/USDT | $0.03302 | $116,033 | 23:57:11 31/05/2026 |
| 131 | Zoomex |
CHZ/USDT | $0.03303 | $112,506 | 23:57:08 31/05/2026 |
| 132 |  PointPay |
CHZ/USDT | $0.03303 | $112,505 | 23:57:11 31/05/2026 |
| 133 | MEXC |
CHZ/USDC | $0.03303 | $111,886 | 23:57:11 31/05/2026 |
| 134 |  Kraken |
CHZ/USD | $0.03356 | $110,220 | 23:59:25 31/05/2026 |
| 135 |  LeveX |
CHZ/USDT | $0.03299 | $107,812 | 00:00:15 01/06/2026 |
| 136 | Koinbay |
CHZ/USDT | $0.03295 | $105,159 | 23:54:11 31/05/2026 |
| 137 | BloFin |
CHZ/USDT | $0.03295 | $95,158.04 | 23:57:16 31/05/2026 |
| 138 |  Dex-Trade |
CHZ/USDT | $0.03305 | $83,873.63 | 23:54:07 31/05/2026 |
| 139 | WEEX |
CHZ/USDT | $0.03301 | $73,690.00 | 23:57:08 31/05/2026 |
| 140 |  ICRYPEX |
CHZ/USDT | $0.03345 | $73,558.88 | 00:00:10 01/06/2026 |
| 141 |  Cryptomus |
CHZ/USDT | $0.03305 | $73,089.09 | 00:00:07 01/06/2026 |
| 142 | Aivora Exchange |
CHZ/USDT | $0.03532 | $69,047.69 | 00:00:07 01/06/2026 |
| 143 |  BiFinance |
CHZ/USDT | $0.03300 | $64,296.55 | 23:57:12 31/05/2026 |
| 144 |  ZKE |
CHZ/USDT | $0.03295 | $63,334.05 | 00:00:13 01/06/2026 |
| 145 | Cofinex |
CHZ/USDT | $0.03305 | $53,475.28 | 00:00:08 01/06/2026 |
| 146 |  BigONE |
CHZ/USDT | $0.03312 | $52,034.84 | 23:57:07 31/05/2026 |
| 147 | BtcTurk | Kripto |
CHZ/USDT | $0.03305 | $51,318.36 | 23:59:32 31/05/2026 |
| 148 |  SunX |
CHZ/USDT | $0.03300 | $49,028.76 | 00:00:17 01/06/2026 |
| 149 |  PrimeXBT |
CHZ/USDT | $0.03299 | $48,085.26 | 00:00:16 01/06/2026 |
| 150 | BVOX |
CHZ/USDT | $0.03300 | $44,041.37 | 23:57:07 31/05/2026 |
| 151 |  CoinTR |
CHZ/TRY | $0.03319 | $41,477.22 | 00:00:08 01/06/2026 |
| 152 | CoinTR |
CHZ/USDT | $0.03302 | $40,476.02 | 23:57:08 31/05/2026 |
| 153 | MGBX |
CHZ/USDT | $0.03301 | $40,301.11 | 23:57:09 31/05/2026 |
| 154 | Bitrue |
CHZ/USDC | $0.03300 | $39,864.29 | 23:57:12 31/05/2026 |
| 155 |  Coincall |
CHZ/USD | $0.03300 | $39,086.32 | 00:03:16 01/06/2026 |
| 156 | HTX |
CHZ/USDT | $0.03281 | $34,395.35 | 23:57:24 31/05/2026 |
| 157 | KTX |
CHZ/USDT | $0.03304 | $31,955.49 | 00:00:10 01/06/2026 |
| 158 | Bitrue |
CHZ/USDT | $0.03298 | $31,122.06 | 23:57:12 31/05/2026 |
| 159 |  FIXT |
CHZ/USDT | $0.03302 | $30,645.33 | 00:03:15 01/06/2026 |
| 160 |  Bitfinex |
CHZ/USDT | $0.03296 | $27,537.56 | 23:57:15 31/05/2026 |
| 161 |  Niza.io |
CHZ/USD | $0.03356 | $27,133.87 | 00:00:07 01/06/2026 |
| 162 |  Meteora DLMM |
CHZ/SOL | $0.03327 | $26,280.36 | 23:44:17 31/05/2026 |
| 163 |  XBO.com |
CHZ/USDT | $0.03302 | $25,043.81 | 00:00:07 01/06/2026 |
| 164 | Bitfinex |
CHZ/USD | $0.03338 | $24,763.94 | 23:59:23 31/05/2026 |
| 165 |  BlueBit |
CHZ/USDT | $0.03304 | $24,361.33 | 00:00:10 01/06/2026 |
| 166 | B2Z Exchange |
CHZ/USDT | $0.03302 | $23,220.44 | 00:00:07 01/06/2026 |
| 167 | BITmarkets |
CHZ/USDT | $0.03302 | $23,206.53 | 00:00:10 01/06/2026 |
| 168 | BTSE |
CHZ/USDT | $0.03302 | $23,164.51 | 23:57:11 31/05/2026 |
| 169 |  Tebbit |
CHZ/USDT | $0.03303 | $23,039.66 | 00:00:20 01/06/2026 |
| 170 |  CoinEx |
CHZ/USDT | $0.03303 | $22,818.13 | 23:59:53 31/05/2026 |
| 171 | Meteora DLMM |
CHZ/USDC | $0.03311 | $22,099.44 | 23:33:38 31/05/2026 |
| 172 |  CoinUp.io |
CHZ/USDT | $0.03303 | $21,774.65 | 23:54:08 31/05/2026 |
| 173 |  Mercado Bitcoin |
CHZ/BRL | $0.03315 | $20,717.26 | 23:57:08 31/05/2026 |
| 174 | Coinbase Exchange |
CHZ/EUR | $0.03300 | $19,577.09 | 23:56:59 31/05/2026 |
| 175 |  Bitlo |
CHZ/TRY | $0.03315 | $19,326.20 | 00:00:10 01/06/2026 |
| 176 |  Flipster |
CHZ/USDT | $0.03299 | $18,384.38 | 00:00:15 01/06/2026 |
| 177 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.03295 | $16,701.26 | 23:45:21 31/05/2026 |
| 178 | Kraken |
CHZ/EUR | $0.03305 | $16,222.82 | 23:59:25 31/05/2026 |
| 179 |  Bit2Me |
CHZ/EUR | $0.03305 | $15,737.67 | 23:57:08 31/05/2026 |
| 180 | Coinbase Exchange |
CHZ/GBP | $0.03309 | $14,578.56 | 23:56:59 31/05/2026 |
| 181 |  Globe Derivative Exchange |
CHZ/USD | $0.03305 | $14,494.70 | 00:00:17 01/06/2026 |
| 182 |  Bitstamp by Robinhood |
CHZ/USD | $0.03361 | $13,571.63 | 23:59:53 31/05/2026 |
| 183 |  Foxbit |
CHZ/BRL | $0.03292 | $13,403.95 | 00:00:07 01/06/2026 |
| 184 |  Kanga Exchange |
CHZ/USDT | $0.03302 | $12,914.47 | 00:00:07 01/06/2026 |
| 185 | Kanga Exchange |
CHZ/USDC | $0.03305 | $11,637.97 | 00:00:07 01/06/2026 |
| 186 | Coinbase Exchange |
CHZ/USDT | $0.03345 | $11,156.28 | 23:56:59 31/05/2026 |
| 187 |  HyperPay Futures |
CHZ/USDT | $0.03302 | $10,931.49 | 00:03:17 01/06/2026 |
| 188 |  NexDAX |
CHZ/USDT | $0.03304 | $10,213.74 | 00:00:08 01/06/2026 |
| 189 |  Bullish |
CHZ/USDT | $0.03273 | $9,501.41 | 00:00:07 01/06/2026 |
| 190 |  Bitkub |
CHZ/THB | $0.03339 | $7,931.99 | 23:57:07 31/05/2026 |
| 191 | Meteora DLMM |
CHZ/PEPPER | $0.03327 | $7,758.12 | 23:34:45 31/05/2026 |
| 192 |  Crypto.com Exchange |
CHZ/USD | $0.03295 | $7,622.37 | 23:57:07 31/05/2026 |
| 193 |  Tokocrypto |
CHZ/USDT | $0.03300 | $7,433.72 | 23:57:08 31/05/2026 |
| 194 |  Indodax |
CHZ/IDR | $0.03305 | $6,830.51 | 23:59:53 31/05/2026 |
| 195 |  Bitso |
CHZ/USD | $0.03308 | $6,281.41 | 23:59:53 31/05/2026 |
| 196 |  Blynex |
CHZ/USDT | $0.03300 | $5,875.46 | 23:57:07 31/05/2026 |
| 197 | Bitfinex |
CHZ/USDT | $0.03279 | $5,034.88 | 23:59:23 31/05/2026 |
| 198 |  Ulink |
CHZ/USDT | $0.03300 | $4,914.41 | 00:00:19 01/06/2026 |
| 199 |  TRIV |
CHZ/IDR | $0.03316 | $4,237.57 | 00:00:10 01/06/2026 |
| 200 | TRIV |
CHZ/USDT | $0.03304 | $4,237.57 | 00:00:10 01/06/2026 |
| 201 | Niza.io |
CHZ/EUR | $0.03305 | $4,061.31 | 00:00:07 01/06/2026 |
| 202 |  Coinstore |
CHZ/USDT | $0.03298 | $3,776.56 | 23:57:08 31/05/2026 |
| 203 | Crypto.com Exchange |
CHZ/USDT | $0.03308 | $3,631.57 | 23:57:07 31/05/2026 |
| 204 |  Bitcoiva |
CHZ/INR | $0.03372 | $2,948.00 | 00:00:10 01/06/2026 |
| 205 | CoinEx |
CHZ/BTC | $0.03300 | $2,843.95 | 23:59:53 31/05/2026 |
| 206 |  dYdX v4 |
CHZ/USD | $0.03287 | $2,807.81 | 00:04:18 01/06/2026 |
| 207 |  LATOKEN |
CHZ/USDT | $0.03299 | $2,754.61 | 23:57:11 31/05/2026 |
| 208 | Bitlo |
CHZ/USDT | $0.03305 | $2,449.59 | 00:00:10 01/06/2026 |
| 209 |  Binance TH |
CHZ/USDT | $0.03302 | $2,121.11 | 23:57:07 31/05/2026 |
| 210 |  NovaDAX |
CHZ/BRL | $0.03297 | $2,054.74 | 23:57:07 31/05/2026 |
| 211 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03319 | $1,721.58 | 22:35:47 31/05/2026 |
| 212 | B2Z Exchange |
CHZ/USDC | $0.03306 | $1,575.57 | 00:00:07 01/06/2026 |
| 213 | BITmarkets |
CHZ/USDC | $0.03306 | $1,574.62 | 00:00:10 01/06/2026 |
| 214 |  Aster |
CHZ/USDT | $0.03297 | $1,545.33 | 23:54:15 31/05/2026 |
| 215 | Upbit |
CHZ/BTC | $0.03163 | $1,501.19 | 23:56:53 31/05/2026 |
| 216 |  Coincheck |
CHZ/JPY | $0.03264 | $1,467.38 | 23:57:11 31/05/2026 |
| 217 | OKX |
CHZ/USD | $0.03300 | $1,372.86 | 23:56:24 31/05/2026 |
| 218 | Bitcoiva |
CHZ/USDT | $0.03301 | $1,204.08 | 00:00:10 01/06/2026 |
| 219 |  CoinDCX |
CHZ/INR | $0.03413 | $935.37 | 00:00:07 01/06/2026 |
| 220 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.03298 | $792.65 | 23:52:11 31/05/2026 |
| 221 | KuCoin |
CHZ/BTC | $0.03299 | $785.84 | 23:57:24 31/05/2026 |
| 222 | Bybit |
CHZ/USDC | $0.03353 | $775.89 | 23:54:12 31/05/2026 |
| 223 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000843 | $731.87 | 13:47:59 31/05/2026 |
| 224 |  Young Platform |
CHZ/EUR | $0.03359 | $613.12 | 00:00:09 01/06/2026 |
| 225 | Bitstamp by Robinhood |
CHZ/EUR | $0.03312 | $597.49 | 23:59:53 31/05/2026 |
| 226 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03309 | $457.58 | 23:52:11 31/05/2026 |
| 227 | OKX |
CHZ/EUR | $0.03293 | $455.37 | 23:56:54 31/05/2026 |
| 228 |  Uniswap v2 |
CHZ/WETH | $0.03303 | $382.59 | 23:52:11 31/05/2026 |
| 229 | OKX |
CHZ/TRY | $0.03326 | $343.99 | 23:56:24 31/05/2026 |
| 230 |  CEX.IO |
CHZ/USDT | $0.03305 | $248.26 | 23:54:07 31/05/2026 |
| 231 | PointPay |
CHZ/USDC | $0.03665 | $237.31 | 07:21:11 26/05/2026 |
| 232 | OKX |
CHZ/USDC | $0.03340 | $209.43 | 23:56:54 31/05/2026 |
| 233 |  5DAX |
CHZ/USDT | $0.03302 | $173.24 | 00:00:07 01/06/2026 |
| 234 |  Korbit |
CHZ/KRW | $0.03185 | $132.81 | 23:54:07 31/05/2026 |
| 235 |  Coins.ph |
CHZ/PHP | $0.03653 | $107.61 | 00:00:07 01/06/2026 |
| 236 |  Binance.US |
CHZ/USDT | $0.03229 | $74.63 | 23:59:53 31/05/2026 |
| 237 | Crypto.com Exchange |
CHZ/USD | $0.03259 | $58.38 | 21:48:17 31/05/2026 |
| 238 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.03268 | $50.24 | 13:00:23 31/05/2026 |
| 239 | CEX.IO |
CHZ/USD | $0.03310 | $27.89 | 23:54:07 31/05/2026 |
| 240 | CEX.IO |
CHZ/EUR | $0.03313 | $20.37 | 23:54:07 31/05/2026 |
| 241 |  Unocoin |
CHZ/INR | $0.08405 | $6.07 | 23:57:09 31/05/2026 |
| 242 |  ZebPay |
CHZ/INR | $0.03499 | $4.08 | 23:57:11 31/05/2026 |
| 243 |  Poloniex |
CHZ/USDT | $0.03595 | $0 | 23:59:53 31/05/2026 |
| 244 | HitBTC |
CHZ/USDC | $0.03441 | $0 | 23:54:10 31/05/2026 |
| 245 | HitBTC |
CHZ/USDT | $0.03675 | $0 | 23:57:22 31/05/2026 |
| 246 |  Bitbns |
CHZ/INR | $0.02104 | $0 | 23:57:08 31/05/2026 |
| 247 |  WazirX |
CHZ/USDT | $0.03345 | $0 | 00:00:08 01/06/2026 |
| 248 |  Coinmetro |
CHZ/USDT | $0.03304 | $0 | 00:00:08 01/06/2026 |
| 249 |  CoinJar |
CHZ/AUD | $0.03353 | $0 | 00:00:31 01/06/2026 |
| 250 | CoinJar |
CHZ/GBP | $0.03647 | $0 | 00:00:31 01/06/2026 |
| 251 | CoinJar |
CHZ/USD | $0.03596 | $0 | 00:00:31 01/06/2026 |
| 252 | CoinJar |
CHZ/USDC | $0.03355 | $0 | 00:00:31 01/06/2026 |
| 253 | Tokocrypto |
CHZ/BTC | $0.04217 | $0 | 12:00:08 26/05/2026 |
| 254 | Tokocrypto |
CHZ/USDC | $0.03303 | $0 | 23:57:08 31/05/2026 |
| 255 |  digitalexchange.id |
CHZ/IDR | $0.03299 | $0 | 00:00:11 01/06/2026 |
| 256 | FMFW.io |
CHZ/USDC | $0.03441 | $0 | 23:57:07 31/05/2026 |
| 257 |  Giottus |
CHZ/INR | $0.04302 | $0 | 23:48:09 31/05/2026 |
| 258 | Giottus |
CHZ/USDT | $0.03296 | $0 | 23:48:09 31/05/2026 |
| 259 |  Bitazza |
CHZ/THB | $0.04824 | $0 | 00:00:11 01/06/2026 |
| 260 | Bitazza |
CHZ/USDT | $0.04859 | $0 | 00:00:11 01/06/2026 |
| 261 | Changelly PRO |
CHZ/USDC | $0.03441 | $0 | 00:00:08 01/06/2026 |
| 262 |  WOO X |
CHZ/USDT | $0.03301 | $0 | 00:00:15 01/06/2026 |
| 263 | WOO X |
CHZ/USDT | $0.03304 | $0 | 00:00:07 01/06/2026 |
| 264 | Bullish |
CHZ/USDC | $0.04519 | $0 | 00:00:07 01/06/2026 |
| 265 |  SmarDex |
CHZ/USDT | $0.03878 | $0 | 23:57:11 31/05/2026 |
| 266 |  Cube Exchange |
CHZ/USDC | $0.03695 | $0 | 00:00:11 01/06/2026 |
| 267 |  ADEN |
CHZ/USDT | $0.03306 | $0 | 00:03:48 01/06/2026 |
| 268 |  Gate US |
CHZ/USDT | $0.03303 | $0 | 00:00:11 01/06/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 268 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 01/06/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,866,883 với tỷ giá $0.03299.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.