Tiền ảo: 39,237 Sàn giao dịch: 967 Vốn hóa: $2,161,136,235,409 Khối lượng (24h): $47,287,190,436 Thị phần: BTC: 58.4%, ETH: 10.5%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #149 15:09:00 14/08/2026
Giá Chiliz (CHZ)
$0.01228 -1.75%
0.0000001953 BTC 317 VND
Thấp: $0.01225 Cao: $0.01262

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinP CoinP CHZ/USDT $0.01224 $102,976,143 15:00:15 14/08/2026
2 XT.COM XT.COM CHZ/USD $0.01230 $16,418,311 14:57:42 14/08/2026
3 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.01225 $12,311,534 15:00:16 14/08/2026
4 KTX KTX CHZ/USDT $0.01225 $10,843,009 15:00:16 14/08/2026
5 Binance Binance CHZ/USDT $0.01225 $4,001,067 14:54:17 14/08/2026
6 B2Z Exchange B2Z Exchange CHZ/USD $0.01225 $3,896,217 15:00:15 14/08/2026
7 BTSE BTSE CHZ/USDT $0.01224 $3,875,120 14:54:15 14/08/2026
8 BITmarkets BITmarkets CHZ/USDT $0.01225 $3,655,121 15:00:15 14/08/2026
9 OrangeX OrangeX CHZ/USDT $0.01225 $3,475,146 14:57:15 14/08/2026
10 LBank LBank CHZ/USDT $0.01225 $3,187,559 14:57:15 14/08/2026
11 Batonex Batonex CHZ/USDT $0.01219 $2,672,511 15:00:11 14/08/2026
12 WhiteBIT WhiteBIT CHZ/USDT $0.01223 $2,547,746 14:57:15 14/08/2026
13 Biconomy.com Biconomy.com CHZ/USDT $0.01225 $2,453,093 14:57:15 14/08/2026
14 BTCC BTCC CHZ/USDT $0.01227 $1,786,755 14:57:16 14/08/2026
15 Paribu Paribu CHZ/TRY $0.01225 $1,604,352 14:59:23 14/08/2026
16 BitDelta BitDelta CHZ/USDT $0.01227 $1,598,942 14:54:10 14/08/2026
17 Ourbit Ourbit CHZ/USDT $0.01225 $1,557,105 14:57:16 14/08/2026
18 BVOX BVOX CHZ/USDT $0.01224 $1,334,336 14:57:26 14/08/2026
19 BlockFin BlockFin CHZ/USDT $0.01228 $1,284,366 15:00:08 14/08/2026
20 Tapbit Tapbit CHZ/USDT $0.01226 $1,269,856 14:57:15 14/08/2026
21 BiKing BiKing CHZ/USDT $0.01225 $1,269,737 15:00:18 14/08/2026
22 YEX YEX CHZ/USDT $0.01225 $1,208,886 14:57:16 14/08/2026
23 Hotcoin Hotcoin CHZ/USDT $0.01226 $1,154,163 14:54:14 14/08/2026
24 CoinP CoinP CHZ/USDT $0.01224 $1,053,286 15:00:11 14/08/2026
25 Aivora Exchange Aivora Exchange CHZ/USDT $0.02795 $934,239 15:00:16 14/08/2026
26 KuCoin KuCoin CHZ/USDT $0.01226 $924,433 14:59:53 14/08/2026
27 WOO X Pro WOO X Pro CHZ/USDT $0.01296 $779,391 09:21:16 11/08/2026
28 BloFin BloFin CHZ/USDT $0.01223 $766,577 14:57:11 14/08/2026
29 Binance Binance CHZ/USDT $0.01227 $747,743 14:56:42 14/08/2026
30 Toobit Toobit CHZ/USDT $0.01225 $742,755 14:57:19 14/08/2026
31 Phemex Phemex CHZ/USDT $0.01225 $698,508 14:57:12 14/08/2026
32 Deepcoin Deepcoin CHZ/USDT $0.01225 $685,588 14:57:15 14/08/2026
33 BiFinance BiFinance CHZ/USDT $0.01227 $675,077 14:57:08 14/08/2026
34 CoinW CoinW CHZ/USDT $0.01226 $626,393 14:57:19 14/08/2026
35 ApeX Omni ApeX Omni CHZ/USDT $0.01228 $537,846 15:00:16 14/08/2026
36 MEXC MEXC CHZ/USDT $0.01226 $535,455 14:57:15 14/08/2026
37 Binance Binance CHZ/TRY $0.01226 $520,361 14:56:42 14/08/2026
38 YUBIT YUBIT CHZ/USDT $0.01225 $514,394 14:57:15 14/08/2026
39 Hotcoin Hotcoin CHZ/USDT $0.01225 $497,523 14:57:26 14/08/2026
40 CoinChief CoinChief CHZ/USDT $0.01227 $491,947 14:57:12 14/08/2026
41 WhiteBIT WhiteBIT CHZ/USDT $0.01229 $474,700 14:57:07 14/08/2026
42 YUBIT YUBIT CHZ/USDT $0.01226 $423,295 14:57:07 14/08/2026
43 Bitrue Bitrue CHZ/USDT $0.01226 $385,053 14:57:17 14/08/2026
44 Bybit Bybit CHZ/USDT $0.01225 $382,890 14:54:16 14/08/2026
45 Binance TR Binance TR CHZ/TRY $0.01226 $382,006 14:57:13 14/08/2026
46 BTCC BTCC CHZ/USDT $0.01226 $372,583 14:57:08 14/08/2026
47 4E 4E CHZ/USDT $0.01226 $370,697 15:00:10 14/08/2026
48 Pionex Pionex CHZ/USDT $0.01227 $335,367 14:57:08 14/08/2026
49 SuperEx SuperEx CHZ/USDT $0.01223 $333,094 14:57:13 14/08/2026
50 Bitunix Bitunix CHZ/USDT $0.01225 $318,089 14:57:17 14/08/2026
51 EasiCoin EasiCoin CHZ/USDT $0.01226 $316,255 15:00:17 14/08/2026
52 Websea Websea CHZ/USDT $0.01228 $298,029 14:57:19 14/08/2026
53 Picol Picol CHZ/USDT $0.01227 $296,236 15:00:10 14/08/2026
54 Cryptomus Cryptomus CHZ/USDT $0.01226 $286,309 15:00:07 14/08/2026
55 KCEX KCEX CHZ/USDT $0.01225 $265,132 14:57:15 14/08/2026
56 Extended Extended CHZ/USD $0.01226 $254,352 15:03:17 14/08/2026
57 Cofinex Cofinex CHZ/USDT $0.01225 $248,421 15:00:15 14/08/2026
58 x.me Exchange x.me Exchange CHZ/USDT $0.01227 $247,527 14:57:18 14/08/2026
59 Bitget Bitget CHZ/USDT $0.01223 $245,795 14:54:16 14/08/2026
60 GroveX GroveX CHZ/USDT $0.01226 $241,272 14:54:07 14/08/2026
61 Bitbase Bitbase CHZ/USDT $0.01228 $231,775 14:57:07 14/08/2026
62 Bitbase Bitbase CHZ/USDT $0.01225 $228,394 14:51:25 14/08/2026
63 MGBX MGBX CHZ/USDT $0.01228 $225,201 14:57:16 14/08/2026
64 BITmarkets BITmarkets CHZ/USD $0.01226 $216,888 15:00:12 14/08/2026
65 B2Z Exchange B2Z Exchange CHZ/USD $0.01226 $216,881 15:00:09 14/08/2026
66 OrangeX OrangeX CHZ/USDT $0.01219 $208,233 14:57:07 14/08/2026
67 DigiFinex DigiFinex CHZ/USDT $0.01226 $185,578 15:00:10 14/08/2026
68 LBank LBank CHZ/USDT $0.01228 $183,184 14:57:12 14/08/2026
69 BitGW Exchange BitGW Exchange CHZ/USDT $0.01227 $182,832 15:00:10 14/08/2026
70 BiKing BiKing CHZ/USDT $0.01227 $173,063 15:00:09 14/08/2026
71 Gems Trade Gems Trade CHZ/USDT $0.01227 $173,038 15:00:12 14/08/2026
72 OKX OKX CHZ/USDT $0.01227 $172,847 14:56:23 14/08/2026
73 CoinW CoinW CHZ/USDT $0.01227 $166,485 14:57:12 14/08/2026
74 Binance Binance CHZ/USDC $0.01227 $159,973 14:56:42 14/08/2026
75 BYDFi BYDFi CHZ/USDT $0.01225 $158,852 15:00:10 14/08/2026
76 Ourbit Ourbit CHZ/USDT $0.01225 $152,416 14:54:11 14/08/2026
77 Gate Gate CHZ/USDT $0.01224 $152,289 14:54:19 14/08/2026
78 Paribu Paribu CHZ/USDT $0.01227 $148,978 14:59:23 14/08/2026
79 Tapbit Tapbit CHZ/USDT $0.01227 $139,011 14:57:08 14/08/2026
80 XT.COM XT.COM CHZ/USDT $0.01229 $134,284 14:57:12 14/08/2026
81 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.01224 $132,036 14:59:23 14/08/2026
82 Biconomy.com Biconomy.com CHZ/USDT $0.01227 $127,954 14:57:07 14/08/2026
83 MEXC MEXC CHZ/USDT $0.01223 $126,345 14:48:07 14/08/2026
84 HTX HTX CHZ/USDT $0.01228 $124,404 14:59:24 14/08/2026
85 CRMClick CRMClick CHZ/USDT $0.01229 $123,537 14:57:08 14/08/2026
86 CoinEx CoinEx CHZ/USDT $0.01225 $115,302 14:57:15 14/08/2026
87 Zoomex Zoomex CHZ/USDT $0.01226 $115,214 14:57:19 14/08/2026
88 Bybit Bybit CHZ/USDT $0.01226 $113,992 14:54:12 14/08/2026
89 XXKK XXKK CHZ/USDT $0.01224 $113,105 15:00:11 14/08/2026
90 WhiteBIT WhiteBIT CHZ/TRY $0.01222 $107,521 14:57:07 14/08/2026
91 Upbit Upbit CHZ/KRW $0.01223 $104,152 14:56:23 14/08/2026
92 Toobit Toobit CHZ/USDT $0.01227 $90,806.52 14:57:11 14/08/2026
93 BitTap BitTap CHZ/USDT $0.01225 $88,499.24 15:00:16 14/08/2026
94 WhiteBIT WhiteBIT CHZ/USDC $0.01229 $88,431.31 14:57:07 14/08/2026
95 Bitunix Bitunix CHZ/USDT $0.01227 $83,979.00 14:57:09 14/08/2026
96 BlockFin BlockFin CHZ/USDT $0.01226 $83,164.85 15:00:15 14/08/2026
97 AlphaX AlphaX CHZ/USDT $0.01226 $81,867.28 15:00:16 14/08/2026
98 Bitget Bitget CHZ/USDT $0.01226 $75,419.53 14:54:58 14/08/2026
99 ASTX ASTX CHZ/USDT $0.01228 $74,875.76 15:00:11 14/08/2026
100 Bitlo Bitlo CHZ/TRY $0.01232 $73,788.00 15:00:07 14/08/2026
101 Aivora Exchange Aivora Exchange CHZ/USDT $0.03534 $69,081.66 15:00:10 14/08/2026
102 Coinbase Exchange Coinbase Exchange CHZ/USD $0.01230 $64,897.89 14:56:29 14/08/2026
103 BingX BingX CHZ/USDT $0.01226 $59,671.91 14:48:11 14/08/2026
104 Biconomy.com Biconomy.com CHZ/USDC $0.01226 $58,847.75 14:57:07 14/08/2026
105 MEXC MEXC CHZ/USDC $0.01225 $58,023.25 14:48:07 14/08/2026
106 FIXT FIXT CHZ/USDT $0.01225 $51,666.67 15:00:15 14/08/2026
107 BigONE BigONE CHZ/USDT $0.01225 $51,427.75 14:57:07 14/08/2026
108 Cofinex Cofinex CHZ/USDT $0.01227 $50,632.92 15:00:08 14/08/2026
109 KCEX KCEX CHZ/USDT $0.01228 $47,746.72 14:57:10 14/08/2026
110 CoinTR CoinTR CHZ/TRY $0.01222 $42,675.40 14:57:09 14/08/2026
111 x.me Exchange x.me Exchange CHZ/USDT $0.01227 $41,385.36 14:57:14 14/08/2026
112 Variational Variational CHZ/USDC $0.01226 $41,324.01 15:03:17 14/08/2026
113 Pionex Pionex CHZ/USDT $0.01226 $41,059.68 14:57:16 14/08/2026
114 Mandala Exchange Mandala Exchange CHZ/USDT $0.01226 $39,103.37 14:57:12 14/08/2026
115 HitBTC HitBTC CHZ/USDT $0.01226 $38,945.10 15:00:07 14/08/2026
116 FMFW.io FMFW.io CHZ/USD $0.01226 $38,945.10 15:00:10 14/08/2026
117 Gleec BTC Gleec BTC CHZ/USDT $0.01226 $38,945.10 15:00:10 14/08/2026
118 ICRYPEX ICRYPEX CHZ/USDT $0.01249 $37,744.66 15:00:11 14/08/2026
119 LATOKEN LATOKEN CHZ/USDT $0.01257 $37,165.57 14:51:07 14/08/2026
120 KTX KTX CHZ/USDT $0.01227 $36,605.50 15:00:10 14/08/2026
121 Bitbaby Bitbaby CHZ/USDT $0.01227 $35,554.60 15:00:07 14/08/2026
122 Zoomex Zoomex CHZ/USDT $0.01226 $34,196.73 14:54:12 14/08/2026
123 PointPay PointPay CHZ/USDT $0.01226 $34,194.16 14:54:07 14/08/2026
124 LeveX LeveX CHZ/USDT $0.01225 $34,058.53 15:00:15 14/08/2026
125 CoinTR CoinTR CHZ/USDT $0.01226 $34,021.01 14:57:09 14/08/2026
126 Koinbay Koinbay CHZ/USDT $0.01229 $32,136.42 14:57:10 14/08/2026
127 Bitcastle Bitcastle CHZ/USDT $0.01226 $30,492.85 15:00:10 14/08/2026
128 B2Z Exchange B2Z Exchange CHZ/USDT $0.01226 $29,076.39 15:00:09 14/08/2026
129 BITmarkets BITmarkets CHZ/USDT $0.01226 $29,070.00 15:00:12 14/08/2026
130 BTSE BTSE CHZ/USDT $0.01228 $28,980.99 14:54:07 14/08/2026
131 Bitrue Bitrue CHZ/USDC $0.01228 $26,484.86 14:57:10 14/08/2026
132 NexDAX NexDAX CHZ/USDT $0.01225 $25,749.53 14:57:08 14/08/2026
133 CoinUp.io CoinUp.io CHZ/USDT $0.01227 $24,905.52 14:57:08 14/08/2026
134 Gate Gate CHZ/USDT $0.01226 $24,552.61 14:56:24 14/08/2026
135 ZKE ZKE CHZ/USDT $0.01219 $19,451.73 15:00:12 14/08/2026
136 KuCoin KuCoin CHZ/USDT $0.01224 $19,000.63 14:57:19 14/08/2026
137 Aerodrome Slipstream 3 Aerodrome Slipstream 3 CHZ/USDC $0.01235 $17,798.95 14:54:29 14/08/2026
138 Bithumb Bithumb CHZ/KRW $0.01218 $17,760.96 14:59:54 14/08/2026
139 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.01224 $17,703.09 14:59:23 14/08/2026
140 TxFlow TxFlow CHZ/USDC $0.01226 $16,948.03 14:54:26 14/08/2026
141 Bitvavo Bitvavo CHZ/EUR $0.01226 $14,873.75 14:57:09 14/08/2026
142 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.01224 $13,209.40 14:56:29 14/08/2026
143 CoinEx CoinEx CHZ/USDT $0.01226 $12,981.72 14:59:53 14/08/2026
144 HTX HTX CHZ/USDT $0.01222 $12,453.01 14:09:15 14/08/2026
145 Bitfinex Bitfinex CHZ/USD $0.01227 $12,091.73 14:59:25 14/08/2026
146 Kraken Kraken CHZ/USD $0.01225 $11,852.64 14:59:23 14/08/2026
147 Bullish Bullish CHZ/USDT $0.01238 $11,011.97 15:00:10 14/08/2026
148 OKX OKX CHZ/USDC $0.01231 $10,841.66 14:56:23 14/08/2026
149 MGBX MGBX CHZ/USDT $0.01227 $9,149.08 14:57:12 14/08/2026
150 AEGET AEGET CHZ/USDT $0.01225 $8,910.24 15:01:13 14/08/2026
151 Coincall Coincall CHZ/USD $0.01226 $8,801.92 15:00:17 14/08/2026
152 Bitbank Bitbank CHZ/JPY $0.01227 $7,855.69 14:57:07 14/08/2026
153 Kanga Exchange Kanga Exchange CHZ/USDT $0.01227 $7,791.98 14:57:11 14/08/2026
154 Ulink Ulink CHZ/USDT $0.06812 $7,602.45 15:00:17 14/08/2026
155 Kanga Exchange Kanga Exchange CHZ/USDC $0.01228 $7,197.37 14:57:11 14/08/2026
156 BloFin BloFin CHZ/USDT $0.01225 $6,592.81 14:57:16 14/08/2026
157 Indodax Indodax CHZ/IDR $0.01234 $6,588.21 14:59:54 14/08/2026
158 Bit2Me Bit2Me CHZ/EUR $0.01227 $6,363.73 14:57:11 14/08/2026
159 Kraken Kraken CHZ/EUR $0.01227 $6,307.28 14:59:54 14/08/2026
160 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.01232 $5,566.96 14:57:08 14/08/2026
161 Bitrue Bitrue CHZ/USDT $0.01228 $5,039.63 14:57:10 14/08/2026
162 WEEX WEEX CHZ/USDT $0.01227 $5,035.16 14:57:13 14/08/2026
163 BYDFi BYDFi CHZ/USDT $0.01225 $4,727.75 15:00:15 14/08/2026
164 Bitkub Bitkub CHZ/THB $0.01226 $4,089.61 14:57:11 14/08/2026
165 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.01229 $3,048.39 14:59:23 14/08/2026
166 Niza.io Niza.io CHZ/USD $0.01225 $2,999.97 15:00:09 14/08/2026
167 Azbit Azbit CHZ/USDT $0.01228 $2,997.07 14:57:07 14/08/2026
168 Bitfinex Bitfinex CHZ/USDT $0.01265 $2,763.38 14:57:15 14/08/2026
169 Bitlo Bitlo CHZ/USDT $0.01229 $2,463.15 15:00:07 14/08/2026
170 Blynex Blynex CHZ/USDT $0.01229 $2,400.91 14:57:09 14/08/2026
171 BITmarkets BITmarkets CHZ/USDC $0.01229 $2,329.19 15:00:12 14/08/2026
172 B2Z Exchange B2Z Exchange CHZ/USDC $0.01229 $2,328.85 15:00:09 14/08/2026
173 Foxbit Foxbit CHZ/BRL $0.01236 $2,208.63 15:00:09 14/08/2026
174 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.01230 $2,168.53 14:56:59 14/08/2026
175 CoinEx CoinEx CHZ/BTC $0.01225 $2,134.31 14:59:53 14/08/2026
176 SunX SunX CHZ/USDT $0.01225 $2,048.10 15:00:19 14/08/2026
177 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.01228 $1,967.33 14:57:08 14/08/2026
178 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.01225 $1,944.34 14:57:08 14/08/2026
179 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.01226 $1,880.01 15:00:17 14/08/2026
180 Bitso Bitso CHZ/USD $0.01264 $1,788.06 01:08:23 12/08/2026
181 HyperPay Futures HyperPay Futures CHZ/USDT $0.01225 $1,753.75 15:00:17 14/08/2026
182 PrimeXBT PrimeXBT CHZ/USDT $0.01226 $1,693.25 15:00:16 14/08/2026
183 XBO.com XBO.com CHZ/USDT $0.01226 $1,686.87 15:00:08 14/08/2026
184 Niza.io Niza.io CHZ/EUR $0.01227 $1,606.54 15:00:09 14/08/2026
185 OKX OKX CHZ/EUR $0.01228 $1,561.78 14:56:23 14/08/2026
186 Flipster Flipster CHZ/USDT $0.01227 $1,381.57 15:00:15 14/08/2026
187 Bitcoiva Bitcoiva CHZ/INR $0.01281 $1,234.04 15:00:09 14/08/2026
188 Aster Aster CHZ/USDT $0.01227 $1,059.20 14:54:15 14/08/2026
189 KuCoin KuCoin CHZ/BTC $0.01220 $747.01 14:59:23 14/08/2026
190 TRIV TRIV CHZ/IDR $0.01231 $653.50 15:00:10 14/08/2026
191 TRIV TRIV CHZ/USDT $0.01227 $651.51 15:00:10 14/08/2026
192 Coinstore Coinstore CHZ/USDT $0.01228 $544.32 14:54:10 14/08/2026
193 Bitcoiva Bitcoiva CHZ/USDT $0.01228 $471.22 15:00:09 14/08/2026
194 Binance.US Binance.US CHZ/USDT $0.01221 $465.51 14:59:53 14/08/2026
195 Binance TH Binance TH CHZ/USDT $0.01227 $440.20 14:57:11 14/08/2026
196 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.01242 $401.62 12:18:18 14/08/2026
197 BITmarkets BITmarkets CHZ/IDR $0.01223 $355.48 15:00:12 14/08/2026
198 Bybit Bybit CHZ/USDC $0.01227 $323.51 14:54:12 14/08/2026
199 CoinDCX CoinDCX CHZ/INR $0.01283 $251.72 14:57:08 14/08/2026
200 Tokocrypto Tokocrypto CHZ/USDT $0.01228 $244.81 14:57:11 14/08/2026
201 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.01242 $145.86 12:16:11 14/08/2026
202 Aerodrome Slipstream 3 Aerodrome Slipstream 3 PEPPER/CHZ $0.000000000435 $124.89 15:07:07 13/08/2026
203 Dzengi.com Dzengi.com CHZ/USD $0.01222 $121.37 15:00:16 14/08/2026
204 Coins.ph Coins.ph CHZ/PHP $0.03657 $107.70 15:00:07 14/08/2026
205 CoinJar CoinJar CHZ/AUD $0.01224 $98.32 15:00:09 14/08/2026
206 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.01244 $96.78 14:59:53 14/08/2026
207 5DAX 5DAX CHZ/USDT $0.01226 $63.89 14:54:08 14/08/2026
208 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.01245 $62.32 13:36:23 14/08/2026
209 Uniswap v2 Uniswap v2 CHZ/WETH $0.01248 $55.39 13:37:35 14/08/2026
210 CoinJar CoinJar CHZ/USDC $0.01233 $36.99 15:00:09 14/08/2026
211 digitalexchange.id digitalexchange.id CHZ/IDR $0.01223 $26.47 14:57:09 14/08/2026
212 CEX.IO CEX.IO CHZ/USDT $0.01227 $26.30 14:57:12 14/08/2026
213 Bitfinex Bitfinex CHZ/USDT $0.01236 $23.79 14:59:54 14/08/2026
214 CEX.IO CEX.IO CHZ/USD $0.01228 $16.27 14:57:12 14/08/2026
215 CEX.IO CEX.IO CHZ/EUR $0.01230 $16.06 14:57:12 14/08/2026
216 dYdX v4 dYdX v4 CHZ/USD $0.01262 $10.48 15:01:18 14/08/2026
217 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.01245 $8.09 17:11:35 13/08/2026
218 Coincheck Coincheck CHZ/JPY $0.01262 $6.27 14:57:09 14/08/2026
219 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.01242 $6.19 13:36:23 14/08/2026
220 Korbit Korbit CHZ/KRW $0.01259 $3.56 14:45:07 14/08/2026
221 Unocoin Unocoin CHZ/INR $0.04034 $1.29 15:00:07 14/08/2026
222 Poloniex Poloniex CHZ/USDT $0.01375 $0 14:59:23 14/08/2026
223 HitBTC HitBTC CHZ/BTC $0.01470 $0 15:00:07 14/08/2026
224 HitBTC HitBTC CHZ/USDC $0.01645 $0 15:00:07 14/08/2026
225 HitBTC HitBTC CHZ/USDT $0.01291 $0 15:00:15 14/08/2026
226 Upbit Upbit CHZ/BTC $0.01384 $0 14:56:23 14/08/2026
227 ZebPay ZebPay CHZ/INR $0.01283 $0 15:00:08 14/08/2026
228 Bitbns Bitbns CHZ/INR $0.01886 $0 15:00:08 14/08/2026
229 BitMart BitMart CHZ/USDT $0.01296 $0 15:00:16 14/08/2026
230 WazirX WazirX CHZ/USDT $0.01345 $0 15:00:09 14/08/2026
231 Coinmetro Coinmetro CHZ/USDT $0.02030 $0 15:00:08 14/08/2026
232 CoinJar CoinJar CHZ/GBP $0.02963 $0 15:00:09 14/08/2026
233 CoinJar CoinJar CHZ/USD $0.01258 $0 15:00:09 14/08/2026
234 Tokocrypto Tokocrypto CHZ/USDC $0.01227 $0 14:57:11 14/08/2026
235 FMFW.io FMFW.io CHZ/BTC $0.01470 $0 15:00:10 14/08/2026
236 FMFW.io FMFW.io CHZ/USDC $0.01645 $0 15:00:10 14/08/2026
237 Giottus Giottus CHZ/INR $0.01619 $0 14:54:12 14/08/2026
238 Giottus Giottus CHZ/USDT $0.01226 $0 14:54:12 14/08/2026
239 Bitazza Bitazza CHZ/THB $0.04744 $0 15:00:11 14/08/2026
240 Bitazza Bitazza CHZ/USDT $0.04860 $0 15:00:11 14/08/2026
241 Changelly Changelly CHZ/BTC $0.01470 $0 15:00:09 14/08/2026
242 Changelly Changelly CHZ/USDC $0.01645 $0 15:00:09 14/08/2026
243 Gleec BTC Gleec BTC CHZ/BTC $0.01470 $0 15:00:10 14/08/2026
244 WOO X WOO X CHZ/USDT $0.01225 $0 14:57:15 14/08/2026
245 WOO X WOO X CHZ/USDT $0.01228 $0 14:57:11 14/08/2026
246 Bullish Bullish CHZ/USDC $0.04520 $0 15:00:10 14/08/2026
247 Everything.inc Everything.inc CHZ/USDT $0.03879 $0 14:57:07 14/08/2026
248 Young Platform Young Platform CHZ/EUR $0.01227 $0 15:00:07 14/08/2026
249 Koinbay Koinbay CHZ/USDT $0.04317 $0 14:57:15 14/08/2026
250 Cube Exchange Cube Exchange CHZ/USDC $0.01282 $0 15:00:10 14/08/2026
251 ADEN ADEN CHZ/USDT $0.01226 $0 15:03:56 14/08/2026
252 Gate US Gate US CHZ/USDT $0.01227 $0 15:00:07 14/08/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 252 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:15 14/08/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,976,143 với tỷ giá $0.01224.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.2 trên 1022 đánh giá