Chiliz CHZ
Xếp hạng #90
04:49:00 12/03/2026
Giá Chiliz (CHZ)
$0.03856 0.82%
0.0000005458 BTC
1,048 VND
Thấp: $0.03770
Cao: $0.03898
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
CHZ/USDT | $0.03844 | $21,400,465 | 04:00:15 12/03/2026 |
| 2 |  TruBit Pro Exchange |
CHZ/USDT | $0.03847 | $20,220,970 | 04:03:15 12/03/2026 |
| 3 |  Koinbay |
CHZ/USDT | $0.08686 | $17,641,252 | 04:00:15 12/03/2026 |
| 4 |  Binance |
CHZ/USDT | $0.03834 | $14,554,889 | 03:54:16 12/03/2026 |
| 5 |  OrangeX |
CHZ/USDT | $0.03831 | $11,882,623 | 03:39:15 12/03/2026 |
| 6 |  AscendEX |
CHZ/USDT | $0.03834 | $9,596,182 | 03:54:15 12/03/2026 |
| 7 |  OKX |
CHZ/USDT | $0.03828 | $8,644,037 | 03:53:39 12/03/2026 |
| 8 |  BTCC |
CHZ/USDT | $0.03841 | $7,847,936 | 03:57:16 12/03/2026 |
| 9 |  CRMClick |
CHZ/USDT | $0.03694 | $7,058,869 | 07:46:17 06/03/2026 |
| 10 |  Bitrue |
CHZ/USDT | $0.03838 | $6,807,456 | 03:57:17 12/03/2026 |
| 11 |  WhiteBIT |
CHZ/USDT | $0.03846 | $5,974,350 | 03:54:15 12/03/2026 |
| 12 |  Biconomy.com |
CHZ/USDT | $0.03836 | $5,839,051 | 03:57:15 12/03/2026 |
| 13 |  CoinW |
CHZ/USDT | $0.03835 | $5,654,712 | 03:54:16 12/03/2026 |
| 14 |  Tapbit |
CHZ/USDT | $0.03841 | $5,498,941 | 03:57:15 12/03/2026 |
| 15 |  BVOX |
CHZ/USDT | $0.03834 | $4,781,856 | 03:54:15 12/03/2026 |
| 16 |  BiKing |
CHZ/USDT | $0.03842 | $4,356,506 | 04:00:16 12/03/2026 |
| 17 |  BTSE |
CHZ/USDT | $0.03835 | $4,255,583 | 03:57:15 12/03/2026 |
| 18 |  B2Z Exchange |
CHZ/USD | $0.03849 | $4,140,461 | 04:06:15 12/03/2026 |
| 19 |  BITmarkets |
CHZ/USDT | $0.03844 | $4,131,405 | 04:03:15 12/03/2026 |
| 20 |  CoinChief |
CHZ/USDT | $0.03851 | $4,083,951 | 04:03:08 12/03/2026 |
| 21 |  Millionero |
CHZ/USDT | $0.03842 | $3,630,409 | 04:00:15 12/03/2026 |
| 22 |  Deepcoin |
CHZ/USDT | $0.03836 | $3,627,301 | 03:54:15 12/03/2026 |
| 23 |  Batonex |
CHZ/USDT | $0.03851 | $3,522,704 | 04:03:11 12/03/2026 |
| 24 |  KTX |
CHZ/USDT | $0.03851 | $3,444,590 | 04:03:07 12/03/2026 |
| 25 | Binance |
CHZ/USDT | $0.03841 | $3,270,144 | 03:56:54 12/03/2026 |
| 26 | CoinP |
CHZ/USDT | $0.03844 | $3,175,221 | 04:00:07 12/03/2026 |
| 27 |  MEXC |
CHZ/USDT | $0.03832 | $3,112,393 | 03:48:07 12/03/2026 |
| 28 |  XXKK |
CHZ/USDT | $0.03850 | $3,075,969 | 04:03:07 12/03/2026 |
| 29 |  Ourbit |
CHZ/USDT | $0.03836 | $2,840,432 | 03:51:16 12/03/2026 |
| 30 | WhiteBIT |
CHZ/USDT | $0.03828 | $2,839,374 | 03:42:11 12/03/2026 |
| 31 |  BitMart |
CHZ/USDT | $0.03842 | $2,784,895 | 03:57:09 12/03/2026 |
| 32 |  Bybit |
CHZ/USDT | $0.03835 | $2,646,550 | 03:54:16 12/03/2026 |
| 33 |  WEEX |
CHZ/USDT | $0.03838 | $2,099,006 | 03:57:17 12/03/2026 |
| 34 |  YEX |
CHZ/USDT | $0.03827 | $1,884,999 | 03:45:16 12/03/2026 |
| 35 |  Coinlocally |
CHZ/USDT | $0.03845 | $1,871,654 | 04:03:16 12/03/2026 |
| 36 |  Toobit |
CHZ/USDT | $0.03835 | $1,845,437 | 03:54:16 12/03/2026 |
| 37 |  EasiCoin |
CHZ/USDT | $0.03846 | $1,816,541 | 04:03:16 12/03/2026 |
| 38 |  Websea |
CHZ/USDT | $0.03849 | $1,728,715 | 04:03:18 12/03/2026 |
| 39 |  Hotcoin |
CHZ/USDT | $0.03839 | $1,638,741 | 04:00:17 12/03/2026 |
| 40 | BTCC |
CHZ/USDT | $0.03843 | $1,635,566 | 03:57:12 12/03/2026 |
| 41 |  4E |
CHZ/USDT | $0.03842 | $1,618,862 | 03:57:09 12/03/2026 |
| 42 |  Cofinex |
CHZ/USDT | $0.03841 | $1,566,370 | 04:03:15 12/03/2026 |
| 43 |  Bitget |
CHZ/USDT | $0.03828 | $1,563,995 | 03:54:15 12/03/2026 |
| 44 |  HTX |
CHZ/USDT | $0.03842 | $1,562,426 | 03:59:55 12/03/2026 |
| 45 |  Upbit |
CHZ/KRW | $0.03792 | $1,491,147 | 03:56:53 12/03/2026 |
| 46 |  VOOX Exchange |
CHZ/USDT | $0.03844 | $1,403,784 | 04:00:17 12/03/2026 |
| 47 |  BitGW Exchange |
CHZ/USDT | $0.03844 | $1,399,286 | 04:00:12 12/03/2026 |
| 48 |  Pionex |
CHZ/USDT | $0.03841 | $1,391,167 | 03:57:08 12/03/2026 |
| 49 | BiKing |
CHZ/USDT | $0.03843 | $1,386,920 | 04:00:10 12/03/2026 |
| 50 | OKX |
CHZ/USDT | $0.03838 | $1,386,918 | 03:56:53 12/03/2026 |
| 51 |  Gems Trade |
CHZ/USDT | $0.03832 | $1,385,125 | 03:39:14 12/03/2026 |
| 52 |  Picol |
CHZ/USDT | $0.03845 | $1,226,563 | 04:00:07 12/03/2026 |
| 53 |  Bibox |
CHZ/USDT | $0.03490 | $1,126,962 | 04:03:11 12/03/2026 |
| 54 |  Changelly PRO |
CHZ/BTC | $0.03847 | $1,120,467 | 04:00:11 12/03/2026 |
| 55 |  FMFW.io |
CHZ/BTC | $0.03841 | $1,118,446 | 03:57:11 12/03/2026 |
| 56 |  HitBTC |
CHZ/BTC | $0.03848 | $1,117,570 | 04:03:11 12/03/2026 |
| 57 |  Gleec BTC |
CHZ/BTC | $0.03848 | $1,117,495 | 04:03:08 12/03/2026 |
| 58 |  Bitunix |
CHZ/USDT | $0.03829 | $1,098,495 | 03:42:15 12/03/2026 |
| 59 |  EagleX |
CHZ/USDT | $0.03850 | $1,092,853 | 04:03:07 12/03/2026 |
| 60 |  YUBIT |
CHZ/USDT | $0.03846 | $1,074,904 | 04:00:12 12/03/2026 |
| 61 |  BlockFin |
CHZ/USDT | $0.03853 | $1,061,881 | 04:03:13 12/03/2026 |
| 62 |  Phemex |
CHZ/USDT | $0.03839 | $1,038,811 | 03:57:18 12/03/2026 |
| 63 |  Aivora Exchange |
CHZ/USDT | $0.02799 | $935,459 | 04:03:17 12/03/2026 |
| 64 |  DigiFinex |
CHZ/USDT | $0.03838 | $917,548 | 03:51:11 12/03/2026 |
| 65 | CoinW |
CHZ/USDT | $0.03842 | $842,409 | 03:57:12 12/03/2026 |
| 66 | YUBIT |
CHZ/USDT | $0.03829 | $834,320 | 03:48:15 12/03/2026 |
| 67 |  Zoomex |
CHZ/USDT | $0.03836 | $793,272 | 03:57:15 12/03/2026 |
| 68 |  BitDelta |
CHZ/USDT | $0.03841 | $739,316 | 04:03:07 12/03/2026 |
| 69 | KTX |
CHZ/USDT | $0.03843 | $738,002 | 04:00:15 12/03/2026 |
| 70 |  LBank |
CHZ/USDT | $0.03839 | $727,387 | 03:51:10 12/03/2026 |
| 71 |  NovaEx |
CHZ/USDT | $0.03847 | $713,280 | 04:03:16 12/03/2026 |
| 72 |  BYDFi |
CHZ/USDT | $0.03851 | $711,294 | 04:03:07 12/03/2026 |
| 73 |  Gate |
CHZ/USDT | $0.03836 | $694,585 | 03:54:19 12/03/2026 |
| 74 |  BloFin |
CHZ/USDT | $0.03841 | $635,826 | 04:00:07 12/03/2026 |
| 75 |  ASTX |
CHZ/USDT | $0.03851 | $589,488 | 04:03:09 12/03/2026 |
| 76 |  XT.COM |
CHZ/USDT | $0.03841 | $588,655 | 03:57:13 12/03/2026 |
| 77 | Phemex |
CHZ/USDT | $0.03848 | $582,058 | 03:57:10 12/03/2026 |
| 78 | Hotcoin |
CHZ/USDT | $0.03843 | $574,266 | 04:00:19 12/03/2026 |
| 79 | BlockFin |
CHZ/USDT | $0.03848 | $525,066 | 04:03:16 12/03/2026 |
| 80 | Ourbit |
CHZ/USDT | $0.03831 | $510,548 | 03:42:08 12/03/2026 |
| 81 |  KCEX |
CHZ/USDT | $0.03839 | $482,781 | 03:57:15 12/03/2026 |
| 82 | Toobit |
CHZ/USDT | $0.03841 | $457,952 | 03:57:13 12/03/2026 |
| 83 |  SuperEx |
CHZ/USDT | $0.03842 | $434,650 | 04:00:08 12/03/2026 |
| 84 |  Coinstore |
CHZ/USDT | $0.03841 | $422,704 | 03:57:11 12/03/2026 |
| 85 |  BitTap |
CHZ/USDT | $0.03838 | $417,729 | 04:00:16 12/03/2026 |
| 86 | CRMClick |
CHZ/USDT | $0.03704 | $406,042 | 07:00:17 06/03/2026 |
| 87 | Tapbit |
CHZ/USDT | $0.03842 | $402,181 | 03:57:07 12/03/2026 |
| 88 | HitBTC |
CHZ/USDT | $0.03844 | $392,282 | 04:03:11 12/03/2026 |
| 89 | Gleec BTC |
CHZ/USDT | $0.03844 | $392,256 | 04:03:08 12/03/2026 |
| 90 | FMFW.io |
CHZ/USD | $0.03841 | $392,007 | 03:57:11 12/03/2026 |
| 91 |  Mandala Exchange |
CHZ/USDT | $0.03844 | $391,963 | 04:03:14 12/03/2026 |
| 92 | Binance |
CHZ/TRY | $0.03841 | $348,237 | 03:56:54 12/03/2026 |
| 93 | Bybit |
CHZ/USDT | $0.03835 | $321,795 | 03:54:10 12/03/2026 |
| 94 | Gate |
CHZ/USDT | $0.03842 | $310,908 | 03:56:25 12/03/2026 |
| 95 |  Bitcoiva |
CHZ/USDT | $0.03848 | $297,194 | 04:03:12 12/03/2026 |
| 96 | B2Z Exchange |
CHZ/USD | $0.03854 | $278,249 | 04:06:12 12/03/2026 |
| 97 | BITmarkets |
CHZ/USD | $0.03852 | $277,306 | 04:03:09 12/03/2026 |
| 98 | OrangeX |
CHZ/USDT | $0.03831 | $277,212 | 03:57:11 12/03/2026 |
| 99 |  EXMO.ME |
CHZ/USDT | $0.03842 | $274,636 | 04:03:09 12/03/2026 |
| 100 |  EXMO |
CHZ/USDT | $0.03833 | $274,181 | 03:51:09 12/03/2026 |
| 101 | WhiteBIT |
CHZ/USDC | $0.03823 | $273,703 | 03:42:11 12/03/2026 |
| 102 |  Qmall Exchange |
CHZ/USDT | $0.03850 | $271,838 | 04:03:15 12/03/2026 |
| 103 | WhiteBIT |
CHZ/TRY | $0.03827 | $265,979 | 03:42:11 12/03/2026 |
| 104 |  BingX |
CHZ/USDT | $0.03842 | $265,246 | 03:57:11 12/03/2026 |
| 105 |  Paribu |
CHZ/TRY | $0.03827 | $260,435 | 04:01:53 12/03/2026 |
| 106 |  Bitazza |
CHZ/USDT | $0.03857 | $254,819 | 04:03:09 12/03/2026 |
| 107 |  FIXT |
CHZ/USDT | $0.03855 | $252,664 | 04:09:15 12/03/2026 |
| 108 | Bitunix |
CHZ/USDT | $0.03833 | $250,087 | 03:42:11 12/03/2026 |
| 109 |  Binance TR |
CHZ/TRY | $0.03838 | $244,167 | 03:54:08 12/03/2026 |
| 110 |  Coinbase Exchange |
CHZ/USD | $0.03840 | $229,423 | 03:56:29 12/03/2026 |
| 111 |  KuCoin |
CHZ/USDT | $0.03833 | $227,214 | 03:54:19 12/03/2026 |
| 112 | KuCoin |
CHZ/USDT | $0.03839 | $221,119 | 03:54:53 12/03/2026 |
| 113 | Bitget |
CHZ/USDT | $0.03836 | $214,734 | 03:54:07 12/03/2026 |
| 114 | VOOX Exchange |
CHZ/USDT | $0.03840 | $204,964 | 04:00:09 12/03/2026 |
| 115 | Biconomy.com |
CHZ/USDT | $0.03841 | $195,195 | 03:42:10 12/03/2026 |
| 116 |  PrimeXBT |
CHZ/USDT | $0.03849 | $186,963 | 04:06:16 12/03/2026 |
| 117 | Binance |
CHZ/USDC | $0.03841 | $175,393 | 03:56:54 12/03/2026 |
| 118 |  BitbabyExchange |
CHZ/USDT | $0.03833 | $160,214 | 03:48:09 12/03/2026 |
| 119 | Aivora Exchange |
CHZ/USDT | $0.03852 | $150,854 | 04:03:11 12/03/2026 |
| 120 |  GroveX |
CHZ/USDT | $0.03842 | $150,304 | 04:00:12 12/03/2026 |
| 121 | Biconomy.com |
CHZ/USDC | $0.03837 | $144,163 | 03:42:10 12/03/2026 |
| 122 | AscendEX |
CHZ/USDT | $0.03823 | $136,873 | 03:51:11 12/03/2026 |
| 123 |  Globe Derivative Exchange |
CHZ/USD | $0.03850 | $136,560 | 04:03:17 12/03/2026 |
| 124 |  Azbit |
CHZ/USDT | $0.03837 | $130,576 | 03:42:11 12/03/2026 |
| 125 |  BtcTurk | Kripto |
CHZ/TRY | $0.03838 | $129,812 | 04:00:53 12/03/2026 |
| 126 | Zoomex |
CHZ/USDT | $0.03833 | $128,990 | 03:42:08 12/03/2026 |
| 127 | Coinlocally |
CHZ/USDT | $0.03848 | $127,034 | 04:00:10 12/03/2026 |
| 128 | BloFin |
CHZ/USDT | $0.03848 | $109,443 | 04:00:16 12/03/2026 |
| 129 |  Bitcastle |
CHZ/USDT | $0.03850 | $108,781 | 04:03:10 12/03/2026 |
| 130 |  Bithumb |
CHZ/KRW | $0.03786 | $102,115 | 03:59:54 12/03/2026 |
| 131 | Koinbay |
CHZ/USDT | $0.03841 | $97,172.44 | 04:00:12 12/03/2026 |
| 132 | KCEX |
CHZ/USDT | $0.03843 | $93,685.64 | 03:57:12 12/03/2026 |
| 133 |  LeveX |
CHZ/USDT | $0.03847 | $92,307.41 | 04:03:15 12/03/2026 |
| 134 |  ICRYPEX |
CHZ/USDT | $0.03811 | $87,334.40 | 04:03:09 12/03/2026 |
| 135 | MEXC |
CHZ/USDC | $0.03837 | $87,072.73 | 03:48:07 12/03/2026 |
| 136 | Pionex |
CHZ/USDT | $0.03837 | $78,827.00 | 03:57:17 12/03/2026 |
| 137 |  Bitvavo |
CHZ/EUR | $0.03845 | $73,657.02 | 03:57:10 12/03/2026 |
| 138 | Coinbase Exchange |
CHZ/EUR | $0.03851 | $72,386.63 | 03:56:59 12/03/2026 |
| 139 |  Cryptomus |
CHZ/USDT | $0.03848 | $67,709.86 | 04:03:12 12/03/2026 |
| 140 |  Bitfinex |
CHZ/USDT | $0.03830 | $65,608.99 | 03:59:54 12/03/2026 |
| 141 |  Kraken |
CHZ/USD | $0.03828 | $64,281.48 | 03:59:25 12/03/2026 |
| 142 |  Dex-Trade |
CHZ/USDT | $0.03842 | $62,378.24 | 03:54:10 12/03/2026 |
| 143 |  ZKE |
CHZ/USDT | $0.03841 | $58,202.57 | 04:00:14 12/03/2026 |
| 144 |  PointPay |
CHZ/USDT | $0.03835 | $57,031.30 | 03:57:13 12/03/2026 |
| 145 | Cofinex |
CHZ/USDT | $0.03841 | $51,939.76 | 04:00:11 12/03/2026 |
| 146 |  BigONE |
CHZ/USDT | $0.03815 | $51,922.28 | 03:54:10 12/03/2026 |
| 147 |  TGEX |
CHZ/USDT | $0.03846 | $50,035.55 | 04:03:15 12/03/2026 |
| 148 |  Bitstamp by Robinhood |
CHZ/USD | $0.03846 | $48,362.55 | 03:59:23 12/03/2026 |
| 149 | Coinbase Exchange |
CHZ/GBP | $0.03836 | $47,573.19 | 03:56:59 12/03/2026 |
| 150 | BVOX |
CHZ/USDT | $0.03831 | $39,268.44 | 03:57:11 12/03/2026 |
| 151 |  ONUS Pro |
CHZ/VNDC | $0.03850 | $35,231.70 | 04:03:16 12/03/2026 |
| 152 | HTX |
CHZ/USDT | $0.03831 | $31,888.08 | 03:57:16 12/03/2026 |
| 153 | BTSE |
CHZ/USDT | $0.03841 | $31,411.76 | 03:57:11 12/03/2026 |
| 154 |  Coincall |
CHZ/USD | $0.03850 | $31,164.87 | 04:06:16 12/03/2026 |
| 155 | B2Z Exchange |
CHZ/USDT | $0.03847 | $30,974.06 | 04:06:12 12/03/2026 |
| 156 | BITmarkets |
CHZ/USDT | $0.03847 | $30,841.31 | 04:03:09 12/03/2026 |
| 157 |  CoinUp.io |
CHZ/USDT | $0.03842 | $30,539.45 | 03:57:12 12/03/2026 |
| 158 |  BlueBit |
CHZ/USDT | $0.03854 | $29,153.27 | 04:06:12 12/03/2026 |
| 159 | Bitrue |
CHZ/USDC | $0.03844 | $26,812.45 | 04:00:07 12/03/2026 |
| 160 | Bitfinex |
CHZ/USD | $0.03812 | $26,529.20 | 03:59:54 12/03/2026 |
| 161 |  LATOKEN |
CHZ/USDT | $0.03832 | $25,236.14 | 03:57:16 12/03/2026 |
| 162 | Binance |
CHZ/BTC | $0.03811 | $22,330.70 | 03:56:54 12/03/2026 |
| 163 | BtcTurk | Kripto |
CHZ/USDT | $0.03831 | $21,516.30 | 04:00:53 12/03/2026 |
| 164 | Kraken |
CHZ/EUR | $0.03829 | $21,143.50 | 03:59:25 12/03/2026 |
| 165 |  Bit2Me |
CHZ/EUR | $0.03829 | $20,720.56 | 03:57:13 12/03/2026 |
| 166 | Bitrue |
CHZ/USDT | $0.03840 | $20,621.02 | 04:00:07 12/03/2026 |
| 167 |  CoinEx |
CHZ/USDT | $0.03841 | $19,476.62 | 03:59:53 12/03/2026 |
| 168 |  Bitbank |
CHZ/JPY | $0.03859 | $18,862.03 | 04:00:07 12/03/2026 |
| 169 | BYDFi |
CHZ/USDT | $0.03835 | $17,050.18 | 04:00:15 12/03/2026 |
| 170 | Coinbase Exchange |
CHZ/USDT | $0.03830 | $16,900.59 | 03:56:59 12/03/2026 |
| 171 |  Niza.io |
CHZ/USD | $0.03828 | $16,113.26 | 04:00:09 12/03/2026 |
| 172 |  Kanga Exchange |
CHZ/USDC | $0.03830 | $14,988.72 | 03:57:08 12/03/2026 |
| 173 | WEEX |
CHZ/USDT | $0.03838 | $14,281.01 | 03:54:08 12/03/2026 |
| 174 | Paribu |
CHZ/USDT | $0.04065 | $12,415.58 | 04:02:53 12/03/2026 |
| 175 |  XBO.com |
CHZ/USDT | $0.03850 | $11,985.53 | 04:03:09 12/03/2026 |
| 176 |  Bitso |
CHZ/USD | $0.03843 | $9,920.66 | 04:02:53 12/03/2026 |
| 177 |  Dzengi.com |
CHZ/USD | $0.03827 | $9,592.67 | 04:03:08 12/03/2026 |
| 178 | Kanga Exchange |
CHZ/USDT | $0.03835 | $8,830.29 | 03:57:08 12/03/2026 |
| 179 |  Crypto.com Exchange |
CHZ/USD | $0.03827 | $8,764.38 | 03:57:08 12/03/2026 |
| 180 |  Mercado Bitcoin |
CHZ/BRL | $0.03804 | $8,297.83 | 04:00:07 12/03/2026 |
| 181 |  dYdX v4 |
CHZ/USD | $0.03819 | $7,299.77 | 04:07:21 12/03/2026 |
| 182 |  ADEN |
CHZ/USDT | $0.03851 | $6,746.82 | 04:09:43 12/03/2026 |
| 183 |  MGBX |
CHZ/USDT | $0.03850 | $6,441.82 | 04:03:13 12/03/2026 |
| 184 |  Blynex |
CHZ/USDT | $0.03851 | $5,929.48 | 04:03:10 12/03/2026 |
| 185 |  Gemini |
CHZ/USD | $0.03822 | $5,898.27 | 03:59:54 12/03/2026 |
| 186 |  Ulink |
CHZ/USDT | $0.06821 | $5,487.31 | 04:03:18 12/03/2026 |
| 187 |  HyperPay Futures |
CHZ/USDT | $0.03855 | $5,473.24 | 04:09:17 12/03/2026 |
| 188 |  Bitlo |
CHZ/USDT | $0.03831 | $5,296.41 | 03:57:09 12/03/2026 |
| 189 | Niza.io |
CHZ/EUR | $0.03829 | $5,279.83 | 04:00:09 12/03/2026 |
| 190 | TGEX |
CHZ/USDT | $0.03851 | $5,068.23 | 04:03:08 12/03/2026 |
| 191 | Bitlo |
CHZ/TRY | $0.03811 | $4,258.22 | 03:57:09 12/03/2026 |
| 192 | OKX |
CHZ/EUR | $0.03812 | $3,909.19 | 03:56:23 12/03/2026 |
| 193 |  Binance TH |
CHZ/USDT | $0.03838 | $3,542.16 | 03:54:07 12/03/2026 |
| 194 | CoinEx |
CHZ/BTC | $0.03844 | $3,472.42 | 03:59:53 12/03/2026 |
| 195 |  SunX |
CHZ/USDT | $0.03846 | $3,250.54 | 04:03:18 12/03/2026 |
| 196 | OKX |
CHZ/USD | $0.03842 | $2,975.53 | 03:56:53 12/03/2026 |
| 197 |  TRIV |
CHZ/IDR | $0.03840 | $2,727.51 | 04:03:13 12/03/2026 |
| 198 | TRIV |
CHZ/USDT | $0.03845 | $2,727.51 | 04:03:13 12/03/2026 |
| 199 | B2Z Exchange |
CHZ/USDC | $0.03852 | $2,681.50 | 04:06:12 12/03/2026 |
| 200 | BITmarkets |
CHZ/USDC | $0.03847 | $2,674.47 | 04:03:09 12/03/2026 |
| 201 | Crypto.com Exchange |
CHZ/USDT | $0.03830 | $2,410.29 | 03:57:08 12/03/2026 |
| 202 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03834 | $2,369.63 | 02:03:23 12/03/2026 |
| 203 | KuCoin |
CHZ/BTC | $0.03812 | $1,705.07 | 03:54:53 12/03/2026 |
| 204 |  Indodax |
CHZ/IDR | $0.03814 | $1,595.66 | 04:02:53 12/03/2026 |
| 205 | Bitstamp by Robinhood |
CHZ/EUR | $0.03821 | $1,344.00 | 03:59:53 12/03/2026 |
| 206 | ONUS Pro |
CHZ/VNDC | $0.03850 | $842.17 | 04:03:09 12/03/2026 |
| 207 |  Foxbit |
CHZ/BRL | $0.03823 | $731.23 | 04:00:08 12/03/2026 |
| 208 | Bitfinex |
CHZ/USDT | $0.03501 | $647.01 | 03:54:15 12/03/2026 |
| 209 |  5DAX |
CHZ/USDT | $0.03853 | $632.73 | 04:06:08 12/03/2026 |
| 210 | Bitazza |
CHZ/THB | $0.03851 | $584.52 | 04:03:09 12/03/2026 |
| 211 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03837 | $529.68 | 02:03:23 12/03/2026 |
| 212 |  NexDAX |
CHZ/USDT | $0.03840 | $505.64 | 04:00:10 12/03/2026 |
| 213 |  Tokocrypto |
CHZ/USDT | $0.03841 | $392.47 | 03:51:10 12/03/2026 |
| 214 |  CoinDCX |
CHZ/INR | $0.03800 | $380.80 | 03:57:11 12/03/2026 |
| 215 |  Young Platform |
CHZ/EUR | $0.03840 | $378.47 | 04:00:12 12/03/2026 |
| 216 | Bybit |
CHZ/USDC | $0.03849 | $364.73 | 03:54:10 12/03/2026 |
| 217 |  Flipster |
CHZ/USDT | $0.03842 | $322.33 | 04:03:17 12/03/2026 |
| 218 |  ChangeNOW |
CHZ/BTC | $0.03874 | $312.79 | 03:57:11 12/03/2026 |
| 219 |  Binance.US |
CHZ/USDT | $0.03711 | $289.75 | 03:59:53 12/03/2026 |
| 220 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.03841 | $250.20 | 00:03:11 12/03/2026 |
| 221 |  Coins.ph |
CHZ/PHP | $0.03788 | $111.59 | 04:03:11 12/03/2026 |
| 222 | Bitcoiva |
CHZ/INR | $0.03939 | $99.52 | 04:03:12 12/03/2026 |
| 223 |  Uniswap v2 |
CHZ/WETH | $0.03833 | $93.38 | 02:03:23 12/03/2026 |
| 224 |  NovaDAX |
CHZ/BRL | $0.03850 | $61.62 | 03:57:11 12/03/2026 |
| 225 |  Unocoin |
CHZ/INR | $0.04117 | $56.01 | 04:03:12 12/03/2026 |
| 226 |  CEX.IO |
CHZ/USDT | $0.03840 | $51.65 | 03:54:10 12/03/2026 |
| 227 | CEX.IO |
CHZ/EUR | $0.03863 | $41.01 | 03:54:10 12/03/2026 |
| 228 |  Bullish |
CHZ/USDT | $0.03861 | $36.76 | 04:00:11 12/03/2026 |
| 229 | Crypto.com Exchange |
CHZ/USD | $0.03816 | $28.75 | 03:57:17 12/03/2026 |
| 230 | CEX.IO |
CHZ/USD | $0.03850 | $25.11 | 03:54:10 12/03/2026 |
| 231 |  ZebPay |
CHZ/INR | $0.03948 | $21.21 | 03:54:10 12/03/2026 |
| 232 |  Coincheck |
CHZ/JPY | $0.03857 | $7.52 | 03:57:11 12/03/2026 |
| 233 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.03828 | $6.86 | 09:57:11 11/03/2026 |
| 234 | PointPay |
CHZ/USDC | $0.03850 | $5.73 | 03:57:13 12/03/2026 |
| 235 | OKX |
CHZ/USDC | $0.03839 | $1.56 | 03:56:53 12/03/2026 |
| 236 |  Gate US |
CHZ/USDT | $0.03851 | $0.004993 | 04:03:11 12/03/2026 |
| 237 |  Poloniex |
CHZ/USDT | $0.03554 | $0 | 03:54:08 12/03/2026 |
| 238 | HitBTC |
CHZ/USDC | $0.03508 | $0 | 04:03:11 12/03/2026 |
| 239 | HitBTC |
CHZ/USDT | $0.03240 | $0 | 04:03:15 12/03/2026 |
| 240 |  zondacrypto |
CHZ/USDC | $0.03640 | $0 | 04:00:13 12/03/2026 |
| 241 |  Korbit |
CHZ/KRW | $0.03909 | $0 | 03:54:10 12/03/2026 |
| 242 | Upbit |
CHZ/BTC | $0.03759 | $0 | 03:56:53 12/03/2026 |
| 243 |  Bitbns |
CHZ/INR | $0.02819 | $0 | 04:00:16 12/03/2026 |
| 244 |  WazirX |
CHZ/USDT | $0.03911 | $0 | 04:03:10 12/03/2026 |
| 245 |  Coinmetro |
CHZ/USDT | $0.03851 | $0 | 04:03:08 12/03/2026 |
| 246 |  CoinJar |
CHZ/AUD | $0.03749 | $0 | 03:52:00 12/03/2026 |
| 247 | CoinJar |
CHZ/GBP | $0.04171 | $0 | 03:52:00 12/03/2026 |
| 248 | CoinJar |
CHZ/USD | $0.03815 | $0 | 03:52:00 12/03/2026 |
| 249 | CoinJar |
CHZ/USDC | $0.04175 | $0 | 03:52:00 12/03/2026 |
| 250 | Tokocrypto |
CHZ/BNB | $0.03742 | $0 | 03:51:10 12/03/2026 |
| 251 | Tokocrypto |
CHZ/BTC | $0.03811 | $0 | 03:51:10 12/03/2026 |
| 252 | Tokocrypto |
CHZ/USDC | $0.03842 | $0 | 03:51:10 12/03/2026 |
| 253 |  digitalexchange.id |
CHZ/IDR | $0.03858 | $0 | 03:57:11 12/03/2026 |
| 254 | FMFW.io |
CHZ/USDC | $0.03509 | $0 | 03:57:11 12/03/2026 |
| 255 |  Giottus |
CHZ/INR | $0.03665 | $0 | 03:54:10 12/03/2026 |
| 256 | Giottus |
CHZ/USDT | $0.03840 | $0 | 03:54:10 12/03/2026 |
| 257 | Changelly PRO |
CHZ/USDC | $0.03509 | $0 | 04:00:11 12/03/2026 |
| 258 |  WOO X |
CHZ/USDT | $0.03841 | $0 | 03:57:15 12/03/2026 |
| 259 | WOO X |
CHZ/USDT | $0.03845 | $0 | 04:00:10 12/03/2026 |
| 260 | Bullish |
CHZ/USDC | $0.04520 | $0 | 04:00:11 12/03/2026 |
| 261 |  SmarDex |
CHZ/USDT | $0.03884 | $0 | 03:57:08 12/03/2026 |
| 262 |  Cube Exchange |
CHZ/USDC | $0.03840 | $0 | 04:03:08 12/03/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:15 12/03/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,400,465 với tỷ giá $0.03844.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.