Chiliz CHZ
Xếp hạng #147
03:04:00 15/08/2026
Giá Chiliz (CHZ)
$0.01244 0.43%
0.0000001978 BTC
322 VND
Thấp: $0.01209
Cao: $0.01246
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
CHZ/USDT | $0.01236 | $111,145,388 | 01:57:15 15/08/2026 |
| 2 |  XT.COM |
CHZ/USD | $0.01240 | $19,454,179 | 01:57:41 15/08/2026 |
| 3 |  KTX |
CHZ/USDT | $0.01239 | $12,194,566 | 02:00:16 15/08/2026 |
| 4 |  TruBit Pro Exchange |
CHZ/USDT | $0.01237 | $11,992,891 | 02:00:15 15/08/2026 |
| 5 |  Binance |
CHZ/USDT | $0.01239 | $4,715,749 | 01:54:16 15/08/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.01241 | $4,011,401 | 01:48:15 15/08/2026 |
| 7 |  B2Z Exchange |
CHZ/USD | $0.01243 | $3,689,977 | 02:00:15 15/08/2026 |
| 8 |  BTSE |
CHZ/USDT | $0.01239 | $3,686,854 | 01:57:15 15/08/2026 |
| 9 |  LBank |
CHZ/USDT | $0.01239 | $3,567,398 | 01:57:16 15/08/2026 |
| 10 |  BITmarkets |
CHZ/USDT | $0.01243 | $3,548,850 | 02:00:15 15/08/2026 |
| 11 |  Batonex |
CHZ/USDT | $0.01249 | $2,838,847 | 02:00:07 15/08/2026 |
| 12 |  Biconomy.com |
CHZ/USDT | $0.01237 | $2,663,150 | 01:57:15 15/08/2026 |
| 13 |  WhiteBIT |
CHZ/USDT | $0.01246 | $2,599,095 | 01:54:15 15/08/2026 |
| 14 |  BTCC |
CHZ/USDT | $0.01239 | $2,144,002 | 01:57:15 15/08/2026 |
| 15 |  Ourbit |
CHZ/USDT | $0.01238 | $1,749,530 | 01:57:17 15/08/2026 |
| 16 |  BlockFin |
CHZ/USDT | $0.01242 | $1,723,346 | 02:00:07 15/08/2026 |
| 17 |  Paribu |
CHZ/TRY | $0.01240 | $1,715,708 | 01:59:23 15/08/2026 |
| 18 |  BitDelta |
CHZ/USDT | $0.01241 | $1,582,014 | 01:57:11 15/08/2026 |
| 19 |  BVOX |
CHZ/USDT | $0.01239 | $1,566,227 | 01:51:15 15/08/2026 |
| 20 |  BiKing |
CHZ/USDT | $0.01239 | $1,496,189 | 01:57:16 15/08/2026 |
| 21 |  Tapbit |
CHZ/USDT | $0.01240 | $1,463,358 | 01:57:15 15/08/2026 |
| 22 |  KuCoin |
CHZ/USDT | $0.01240 | $1,298,700 | 01:55:53 15/08/2026 |
| 23 |  YEX |
CHZ/USDT | $0.01238 | $1,260,463 | 02:00:16 15/08/2026 |
| 24 |  Hotcoin |
CHZ/USDT | $0.01240 | $1,231,120 | 01:57:17 15/08/2026 |
| 25 |  BloFin |
CHZ/USDT | $0.01239 | $1,032,161 | 01:57:10 15/08/2026 |
| 26 | CoinP |
CHZ/USDT | $0.01240 | $1,007,900 | 01:57:11 15/08/2026 |
| 27 |  Aivora Exchange |
CHZ/USDT | $0.02795 | $934,184 | 02:00:16 15/08/2026 |
| 28 | Binance |
CHZ/USDT | $0.01240 | $891,607 | 01:56:54 15/08/2026 |
| 29 |  WOO X Pro |
CHZ/USDT | $0.01296 | $779,391 | 09:21:16 11/08/2026 |
| 30 |  CoinW |
CHZ/USDT | $0.01239 | $693,780 | 01:57:18 15/08/2026 |
| 31 |  Toobit |
CHZ/USDT | $0.01238 | $690,536 | 01:57:19 15/08/2026 |
| 32 |  Phemex |
CHZ/USDT | $0.01238 | $671,953 | 01:57:08 15/08/2026 |
| 33 |  BiFinance |
CHZ/USDT | $0.01239 | $668,159 | 01:57:12 15/08/2026 |
| 34 |  MEXC |
CHZ/USDT | $0.01238 | $661,950 | 01:57:16 15/08/2026 |
| 35 |  YUBIT |
CHZ/USDT | $0.01238 | $645,961 | 01:57:15 15/08/2026 |
| 36 | Hotcoin |
CHZ/USDT | $0.01238 | $598,766 | 01:57:25 15/08/2026 |
| 37 |  ApeX Omni |
CHZ/USDT | $0.01236 | $534,781 | 02:03:16 15/08/2026 |
| 38 |  Deepcoin |
CHZ/USDT | $0.01238 | $533,636 | 01:57:15 15/08/2026 |
| 39 | WhiteBIT |
CHZ/USDT | $0.01240 | $514,627 | 01:57:07 15/08/2026 |
| 40 |  Bybit |
CHZ/USDT | $0.01238 | $492,693 | 01:54:16 15/08/2026 |
| 41 | YUBIT |
CHZ/USDT | $0.01239 | $491,454 | 01:57:07 15/08/2026 |
| 42 |  CoinChief |
CHZ/USDT | $0.01239 | $472,078 | 01:57:12 15/08/2026 |
| 43 | BTCC |
CHZ/USDT | $0.01240 | $445,497 | 01:57:12 15/08/2026 |
| 44 |  4E |
CHZ/USDT | $0.01241 | $441,756 | 02:00:10 15/08/2026 |
| 45 |  Bitrue |
CHZ/USDT | $0.01238 | $438,152 | 01:57:17 15/08/2026 |
| 46 | Binance |
CHZ/TRY | $0.01238 | $405,523 | 01:56:54 15/08/2026 |
| 47 |  Pionex |
CHZ/USDT | $0.01240 | $403,000 | 01:57:12 15/08/2026 |
| 48 |  Cryptomus |
CHZ/USDT | $0.01241 | $387,785 | 02:00:08 15/08/2026 |
| 49 |  EasiCoin |
CHZ/USDT | $0.01238 | $378,109 | 02:00:16 15/08/2026 |
| 50 |  Bitunix |
CHZ/USDT | $0.01243 | $373,786 | 01:48:17 15/08/2026 |
| 51 |  Extended |
CHZ/USD | $0.01238 | $373,696 | 02:03:16 15/08/2026 |
| 52 |  Picol |
CHZ/USDT | $0.01241 | $357,142 | 02:00:10 15/08/2026 |
| 53 |  Bitget |
CHZ/USDT | $0.01239 | $344,899 | 01:54:16 15/08/2026 |
| 54 |  Cofinex |
CHZ/USDT | $0.01239 | $344,860 | 02:00:17 15/08/2026 |
| 55 |  Websea |
CHZ/USDT | $0.01246 | $336,276 | 01:45:08 15/08/2026 |
| 56 |  SuperEx |
CHZ/USDT | $0.01236 | $330,174 | 02:00:11 15/08/2026 |
| 57 | B2Z Exchange |
CHZ/USD | $0.01241 | $297,594 | 02:00:07 15/08/2026 |
| 58 | BITmarkets |
CHZ/USD | $0.01241 | $297,594 | 02:00:08 15/08/2026 |
| 59 |  KCEX |
CHZ/USDT | $0.01239 | $287,707 | 01:57:15 15/08/2026 |
| 60 |  x.me Exchange |
CHZ/USDT | $0.01240 | $285,519 | 01:57:19 15/08/2026 |
| 61 |  Binance TR |
CHZ/TRY | $0.01238 | $282,337 | 01:57:10 15/08/2026 |
| 62 |  Bitbase |
CHZ/USDT | $0.01237 | $267,535 | 01:57:19 15/08/2026 |
| 63 |  MGBX |
CHZ/USDT | $0.01237 | $266,412 | 01:57:16 15/08/2026 |
| 64 |  GroveX |
CHZ/USDT | $0.01240 | $258,919 | 01:57:12 15/08/2026 |
| 65 | OrangeX |
CHZ/USDT | $0.01229 | $241,963 | 01:51:07 15/08/2026 |
| 66 | Bitbase |
CHZ/USDT | $0.01239 | $237,080 | 01:51:11 15/08/2026 |
| 67 | LBank |
CHZ/USDT | $0.01240 | $219,066 | 01:57:12 15/08/2026 |
| 68 |  DigiFinex |
CHZ/USDT | $0.01239 | $204,330 | 01:54:10 15/08/2026 |
| 69 |  BtcTurk | Kripto |
CHZ/TRY | $0.01238 | $202,652 | 01:59:23 15/08/2026 |
| 70 |  BYDFi |
CHZ/USDT | $0.01237 | $191,101 | 02:00:10 15/08/2026 |
| 71 | CoinW |
CHZ/USDT | $0.01240 | $188,357 | 01:57:07 15/08/2026 |
| 72 | Ourbit |
CHZ/USDT | $0.01241 | $181,973 | 01:57:08 15/08/2026 |
| 73 |  BitGW Exchange |
CHZ/USDT | $0.01241 | $165,314 | 02:00:07 15/08/2026 |
| 74 |  CRMClick |
CHZ/USDT | $0.01238 | $163,372 | 01:54:13 15/08/2026 |
| 75 |  HTX |
CHZ/USDT | $0.01237 | $163,168 | 01:59:24 15/08/2026 |
| 76 |  Gems Trade |
CHZ/USDT | $0.01241 | $159,430 | 02:00:08 15/08/2026 |
| 77 |  OKX |
CHZ/USDT | $0.01239 | $157,703 | 01:56:23 15/08/2026 |
| 78 | BiKing |
CHZ/USDT | $0.01239 | $157,240 | 01:57:11 15/08/2026 |
| 79 | MEXC |
CHZ/USDT | $0.01239 | $153,433 | 01:57:11 15/08/2026 |
| 80 |  Zoomex |
CHZ/USDT | $0.01239 | $148,399 | 01:57:15 15/08/2026 |
| 81 | Tapbit |
CHZ/USDT | $0.01240 | $143,589 | 01:57:09 15/08/2026 |
| 82 |  XXKK |
CHZ/USDT | $0.01238 | $143,414 | 02:00:08 15/08/2026 |
| 83 | Binance |
CHZ/USDC | $0.01240 | $142,398 | 01:56:54 15/08/2026 |
| 84 |  Upbit |
CHZ/KRW | $0.01236 | $141,621 | 01:56:24 15/08/2026 |
| 85 | Paribu |
CHZ/USDT | $0.01240 | $136,618 | 01:59:23 15/08/2026 |
| 86 | Biconomy.com |
CHZ/USDT | $0.01239 | $134,718 | 01:57:07 15/08/2026 |
| 87 | XT.COM |
CHZ/USDT | $0.01229 | $134,522 | 01:57:08 15/08/2026 |
| 88 | Bybit |
CHZ/USDT | $0.01240 | $125,477 | 01:54:12 15/08/2026 |
| 89 |  Gate |
CHZ/USDT | $0.01238 | $112,234 | 01:54:20 15/08/2026 |
| 90 | Toobit |
CHZ/USDT | $0.01240 | $103,622 | 01:57:11 15/08/2026 |
| 91 |  BitTap |
CHZ/USDT | $0.01238 | $99,410.93 | 02:00:16 15/08/2026 |
| 92 | BlockFin |
CHZ/USDT | $0.01239 | $99,367.02 | 02:00:15 15/08/2026 |
| 93 | WhiteBIT |
CHZ/TRY | $0.01236 | $93,797.28 | 01:57:07 15/08/2026 |
| 94 | Bitget |
CHZ/USDT | $0.01240 | $91,274.31 | 01:54:59 15/08/2026 |
| 95 |  ASTX |
CHZ/USDT | $0.01239 | $89,440.93 | 02:00:12 15/08/2026 |
| 96 | Bitunix |
CHZ/USDT | $0.01243 | $87,274.56 | 01:48:12 15/08/2026 |
| 97 |  AlphaX |
CHZ/USDT | $0.01240 | $82,812.69 | 02:00:17 15/08/2026 |
| 98 | WhiteBIT |
CHZ/USDC | $0.01239 | $71,185.74 | 01:57:07 15/08/2026 |
| 99 | Aivora Exchange |
CHZ/USDT | $0.03533 | $69,066.97 | 02:00:13 15/08/2026 |
| 100 | MEXC |
CHZ/USDC | $0.01238 | $68,783.58 | 01:57:11 15/08/2026 |
| 101 |  BingX |
CHZ/USDT | $0.01239 | $65,184.34 | 01:54:08 15/08/2026 |
| 102 | KCEX |
CHZ/USDT | $0.01240 | $57,301.79 | 01:57:07 15/08/2026 |
| 103 | Biconomy.com |
CHZ/USDC | $0.01239 | $57,024.07 | 01:57:07 15/08/2026 |
| 104 |  BigONE |
CHZ/USDT | $0.01241 | $52,699.43 | 01:48:08 15/08/2026 |
| 105 | Cofinex |
CHZ/USDT | $0.01240 | $50,777.42 | 02:00:13 15/08/2026 |
| 106 |  Coinbase Exchange |
CHZ/USD | $0.01240 | $48,768.80 | 01:56:29 15/08/2026 |
| 107 |  Bitbaby |
CHZ/USDT | $0.01241 | $44,687.07 | 01:57:07 15/08/2026 |
| 108 | x.me Exchange |
CHZ/USDT | $0.01239 | $44,485.34 | 01:57:15 15/08/2026 |
| 109 | KTX |
CHZ/USDT | $0.01242 | $43,516.28 | 02:00:12 15/08/2026 |
| 110 |  FMFW.io |
CHZ/USD | $0.01241 | $40,727.34 | 02:00:07 15/08/2026 |
| 111 |  Gleec BTC |
CHZ/USDT | $0.01241 | $40,727.23 | 02:00:09 15/08/2026 |
| 112 |  Mandala Exchange |
CHZ/USDT | $0.01241 | $40,725.95 | 02:00:11 15/08/2026 |
| 113 |  HitBTC |
CHZ/USDT | $0.01240 | $40,620.18 | 01:57:19 15/08/2026 |
| 114 | Pionex |
CHZ/USDT | $0.01237 | $40,579.27 | 01:57:16 15/08/2026 |
| 115 |  ICRYPEX |
CHZ/USDT | $0.01278 | $38,980.48 | 02:00:13 15/08/2026 |
| 116 |  LeveX |
CHZ/USDT | $0.01240 | $37,785.80 | 02:00:15 15/08/2026 |
| 117 | Zoomex |
CHZ/USDT | $0.01240 | $37,691.91 | 01:57:08 15/08/2026 |
| 118 |  PointPay |
CHZ/USDT | $0.01240 | $37,681.34 | 01:57:07 15/08/2026 |
| 119 |  CoinTR |
CHZ/TRY | $0.01240 | $37,166.30 | 01:57:09 15/08/2026 |
| 120 |  Koinbay |
CHZ/USDT | $0.01239 | $35,982.41 | 01:48:09 15/08/2026 |
| 121 |  Bitcastle |
CHZ/USDT | $0.01239 | $35,716.63 | 02:00:13 15/08/2026 |
| 122 | CoinTR |
CHZ/USDT | $0.01241 | $33,831.78 | 01:57:09 15/08/2026 |
| 123 |  CoinUp.io |
CHZ/USDT | $0.01240 | $32,144.20 | 01:57:11 15/08/2026 |
| 124 |  Bitstamp by Robinhood |
CHZ/USD | $0.01243 | $30,209.86 | 01:59:23 15/08/2026 |
| 125 | B2Z Exchange |
CHZ/USDT | $0.01243 | $28,217.31 | 02:00:07 15/08/2026 |
| 126 | BITmarkets |
CHZ/USDT | $0.01244 | $28,214.22 | 02:00:08 15/08/2026 |
| 127 | BTSE |
CHZ/USDT | $0.01239 | $28,146.63 | 01:57:08 15/08/2026 |
| 128 | KuCoin |
CHZ/USDT | $0.01238 | $27,305.19 | 01:54:18 15/08/2026 |
| 129 |  Bitlo |
CHZ/TRY | $0.01232 | $27,051.74 | 02:00:12 15/08/2026 |
| 130 | Bitrue |
CHZ/USDC | $0.01240 | $25,980.67 | 01:57:09 15/08/2026 |
| 131 |  NexDAX |
CHZ/USDT | $0.01242 | $25,775.23 | 02:00:20 15/08/2026 |
| 132 | Gate |
CHZ/USDT | $0.01239 | $25,464.78 | 01:56:24 15/08/2026 |
| 133 |  LATOKEN |
CHZ/USDT | $0.01218 | $23,882.88 | 01:54:07 15/08/2026 |
| 134 | HTX |
CHZ/USDT | $0.01236 | $22,059.83 | 01:06:22 15/08/2026 |
| 135 |  ZKE |
CHZ/USDT | $0.01239 | $21,482.01 | 02:00:09 15/08/2026 |
| 136 |  Bithumb |
CHZ/KRW | $0.01226 | $20,758.95 | 01:59:53 15/08/2026 |
| 137 |  Kraken |
CHZ/USD | $0.01244 | $16,101.16 | 01:59:24 15/08/2026 |
| 138 |  TxFlow |
CHZ/USDC | $0.01240 | $15,810.83 | 02:00:31 15/08/2026 |
| 139 |  Variational |
CHZ/USDC | $0.01238 | $14,872.30 | 02:03:17 15/08/2026 |
| 140 |  Bitvavo |
CHZ/EUR | $0.01239 | $14,350.65 | 01:57:12 15/08/2026 |
| 141 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01238 | $14,217.72 | 01:53:59 15/08/2026 |
| 142 |  Bitfinex |
CHZ/USD | $0.01240 | $13,154.07 | 01:59:24 15/08/2026 |
| 143 |  CoinEx |
CHZ/USDT | $0.01246 | $13,069.96 | 01:59:53 15/08/2026 |
| 144 |  Bitkub |
CHZ/THB | $0.01237 | $11,228.98 | 01:57:07 15/08/2026 |
| 145 | MGBX |
CHZ/USDT | $0.01240 | $10,726.22 | 01:57:08 15/08/2026 |
| 146 |  Coincall |
CHZ/USD | $0.01239 | $10,023.39 | 02:03:17 15/08/2026 |
| 147 | BloFin |
CHZ/USDT | $0.01238 | $8,876.54 | 01:54:16 15/08/2026 |
| 148 |  AEGET |
CHZ/USDT | $0.01239 | $8,872.97 | 02:00:20 15/08/2026 |
| 149 | OKX |
CHZ/USDC | $0.01243 | $8,037.31 | 01:56:23 15/08/2026 |
| 150 |  Kanga Exchange |
CHZ/USDT | $0.01239 | $7,836.60 | 01:54:08 15/08/2026 |
| 151 | Coinbase Exchange |
CHZ/EUR | $0.01238 | $7,318.89 | 01:56:29 15/08/2026 |
| 152 | Kanga Exchange |
CHZ/USDC | $0.01240 | $7,148.32 | 01:54:08 15/08/2026 |
| 153 |  Bitbank |
CHZ/JPY | $0.01245 | $7,140.27 | 01:57:11 15/08/2026 |
| 154 |  SunX |
CHZ/USDT | $0.01238 | $6,749.94 | 02:01:19 15/08/2026 |
| 155 | Kraken |
CHZ/EUR | $0.01246 | $6,583.92 | 01:59:54 15/08/2026 |
| 156 |  Bit2Me |
CHZ/EUR | $0.01246 | $6,457.57 | 01:57:10 15/08/2026 |
| 157 |  Mercado Bitcoin |
CHZ/BRL | $0.01236 | $5,972.27 | 01:57:09 15/08/2026 |
| 158 | Bitrue |
CHZ/USDT | $0.01240 | $5,678.50 | 01:57:09 15/08/2026 |
| 159 | BYDFi |
CHZ/USDT | $0.01242 | $5,672.71 | 02:00:16 15/08/2026 |
| 160 | BtcTurk | Kripto |
CHZ/USDT | $0.01239 | $5,588.64 | 01:59:23 15/08/2026 |
| 161 |  WEEX |
CHZ/USDT | $0.01240 | $4,974.47 | 01:57:13 15/08/2026 |
| 162 |  Indodax |
CHZ/IDR | $0.01234 | $4,349.65 | 01:59:54 15/08/2026 |
| 163 |  Niza.io |
CHZ/USD | $0.01244 | $3,972.25 | 01:57:15 15/08/2026 |
| 164 |  Crypto.com Exchange |
CHZ/USD | $0.01242 | $3,958.16 | 01:57:07 15/08/2026 |
| 165 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000443 | $3,209.01 | 01:36:37 15/08/2026 |
| 166 |  Azbit |
CHZ/USDT | $0.01239 | $3,047.53 | 01:57:11 15/08/2026 |
| 167 | Bitfinex |
CHZ/USDT | $0.01264 | $2,763.01 | 01:57:15 15/08/2026 |
| 168 |  Globe Derivative Exchange |
CHZ/USD | $0.01239 | $2,580.34 | 02:00:16 15/08/2026 |
| 169 | BITmarkets |
CHZ/USDC | $0.01241 | $2,332.25 | 02:00:08 15/08/2026 |
| 170 | B2Z Exchange |
CHZ/USDC | $0.01241 | $2,332.25 | 02:00:07 15/08/2026 |
| 171 | OKX |
CHZ/EUR | $0.01241 | $2,251.80 | 01:56:53 15/08/2026 |
| 172 |  Aster |
CHZ/USDT | $0.01236 | $2,206.58 | 01:54:15 15/08/2026 |
| 173 |  Blynex |
CHZ/USDT | $0.01240 | $2,192.36 | 01:54:11 15/08/2026 |
| 174 |  HyperPay Futures |
CHZ/USDT | $0.01238 | $2,054.36 | 02:03:17 15/08/2026 |
| 175 | CoinEx |
CHZ/BTC | $0.01239 | $2,041.64 | 01:59:23 15/08/2026 |
| 176 |  Bitso |
CHZ/USD | $0.01264 | $1,788.06 | 01:08:23 12/08/2026 |
| 177 | Crypto.com Exchange |
CHZ/USDT | $0.01244 | $1,754.78 | 01:57:07 15/08/2026 |
| 178 |  XBO.com |
CHZ/USDT | $0.01245 | $1,692.60 | 01:57:07 15/08/2026 |
| 179 | Niza.io |
CHZ/EUR | $0.01246 | $1,629.49 | 01:57:15 15/08/2026 |
| 180 | Bitlo |
CHZ/USDT | $0.01239 | $1,569.08 | 02:00:12 15/08/2026 |
| 181 |  Bitcoiva |
CHZ/INR | $0.01291 | $1,234.46 | 02:00:10 15/08/2026 |
| 182 | Coinbase Exchange |
CHZ/GBP | $0.01245 | $1,171.08 | 01:56:59 15/08/2026 |
| 183 |  Foxbit |
CHZ/BRL | $0.01239 | $1,098.89 | 02:00:07 15/08/2026 |
| 184 |  Ulink |
CHZ/USDT | $0.01238 | $1,071.29 | 02:00:17 15/08/2026 |
| 185 | OKX |
CHZ/TRY | $0.01243 | $1,009.01 | 01:56:53 15/08/2026 |
| 186 |  Flipster |
CHZ/USDT | $0.01237 | $977.29 | 02:00:15 15/08/2026 |
| 187 |  PrimeXBT |
CHZ/USDT | $0.01240 | $954.85 | 02:00:17 15/08/2026 |
| 188 |  TRIV |
CHZ/IDR | $0.01245 | $872.93 | 02:00:12 15/08/2026 |
| 189 | TRIV |
CHZ/USDT | $0.01241 | $869.91 | 02:00:12 15/08/2026 |
| 190 |  Coinstore |
CHZ/USDT | $0.01241 | $634.44 | 01:57:11 15/08/2026 |
| 191 |  Tokocrypto |
CHZ/USDT | $0.01240 | $617.48 | 01:57:11 15/08/2026 |
| 192 |  Binance.US |
CHZ/USDT | $0.01209 | $567.71 | 01:59:53 15/08/2026 |
| 193 | Bitcoiva |
CHZ/USDT | $0.01240 | $469.25 | 02:00:10 15/08/2026 |
| 194 | BITmarkets |
CHZ/IDR | $0.01241 | $358.64 | 02:00:08 15/08/2026 |
| 195 |  Dzengi.com |
CHZ/USD | $0.01236 | $355.81 | 02:00:11 15/08/2026 |
| 196 | Bybit |
CHZ/USDC | $0.01227 | $327.17 | 01:54:12 15/08/2026 |
| 197 | Crypto.com Exchange |
CHZ/USD | $0.01237 | $266.67 | 01:51:20 15/08/2026 |
| 198 |  CoinDCX |
CHZ/INR | $0.01304 | $206.29 | 02:00:10 15/08/2026 |
| 199 |  Coins.ph |
CHZ/PHP | $0.03652 | $107.56 | 01:57:10 15/08/2026 |
| 200 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01240 | $104.13 | 01:06:47 15/08/2026 |
| 201 |  CoinJar |
CHZ/AUD | $0.01226 | $98.45 | 02:00:36 15/08/2026 |
| 202 | Bitstamp by Robinhood |
CHZ/EUR | $0.01246 | $86.39 | 01:59:53 15/08/2026 |
| 203 |  dYdX v4 |
CHZ/USD | $0.01217 | $76.22 | 02:04:19 15/08/2026 |
| 204 |  5DAX |
CHZ/USDT | $0.01239 | $64.98 | 02:00:13 15/08/2026 |
| 205 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01227 | $55.13 | 00:43:35 15/08/2026 |
| 206 | CoinJar |
CHZ/USDC | $0.01233 | $36.98 | 02:00:36 15/08/2026 |
| 207 |  Uniswap v2 |
CHZ/WETH | $0.01233 | $28.63 | 01:01:11 15/08/2026 |
| 208 |  CEX.IO |
CHZ/USDT | $0.01240 | $26.29 | 01:57:07 15/08/2026 |
| 209 | CEX.IO |
CHZ/USD | $0.01241 | $21.51 | 01:57:07 15/08/2026 |
| 210 | CEX.IO |
CHZ/EUR | $0.01243 | $16.09 | 01:57:07 15/08/2026 |
| 211 | Bitfinex |
CHZ/USDT | $0.01227 | $14.61 | 01:59:54 15/08/2026 |
| 212 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01245 | $8.09 | 17:11:35 13/08/2026 |
| 213 | KuCoin |
CHZ/BTC | $0.01229 | $6.73 | 01:55:53 15/08/2026 |
| 214 |  Coincheck |
CHZ/JPY | $0.01261 | $6.27 | 01:57:07 15/08/2026 |
| 215 |  Korbit |
CHZ/KRW | $0.01260 | $3.56 | 01:54:10 15/08/2026 |
| 216 |  Unocoin |
CHZ/INR | $0.04025 | $1.29 | 01:57:12 15/08/2026 |
| 217 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01243 | $0.7859 | 13:36:23 14/08/2026 |
| 218 |  Poloniex |
CHZ/USDT | $0.01374 | $0 | 01:59:23 15/08/2026 |
| 219 | HitBTC |
CHZ/BTC | $0.01470 | $0 | 01:57:19 15/08/2026 |
| 220 | HitBTC |
CHZ/USDC | $0.01645 | $0 | 01:57:19 15/08/2026 |
| 221 | HitBTC |
CHZ/USDT | $0.01290 | $0 | 02:00:18 15/08/2026 |
| 222 | Upbit |
CHZ/BTC | $0.01380 | $0 | 01:56:54 15/08/2026 |
| 223 |  ZebPay |
CHZ/INR | $0.01298 | $0 | 01:57:11 15/08/2026 |
| 224 |  Bitbns |
CHZ/INR | $0.01882 | $0 | 02:00:09 15/08/2026 |
| 225 |  BitMart |
CHZ/USDT | $0.01295 | $0 | 02:00:16 15/08/2026 |
| 226 |  WazirX |
CHZ/USDT | $0.01344 | $0 | 02:00:11 15/08/2026 |
| 227 |  Coinmetro |
CHZ/USDT | $0.02030 | $0 | 02:00:12 15/08/2026 |
| 228 | CoinJar |
CHZ/GBP | $0.02968 | $0 | 02:00:36 15/08/2026 |
| 229 | CoinJar |
CHZ/USD | $0.01258 | $0 | 02:00:36 15/08/2026 |
| 230 | Tokocrypto |
CHZ/USDC | $0.01240 | $0 | 01:57:11 15/08/2026 |
| 231 |  digitalexchange.id |
CHZ/IDR | $0.01240 | $0 | 01:57:11 15/08/2026 |
| 232 | FMFW.io |
CHZ/BTC | $0.01470 | $0 | 02:00:07 15/08/2026 |
| 233 | FMFW.io |
CHZ/USDC | $0.01645 | $0 | 02:00:07 15/08/2026 |
| 234 |  Giottus |
CHZ/INR | $0.01617 | $0 | 01:45:11 15/08/2026 |
| 235 | Giottus |
CHZ/USDT | $0.01247 | $0 | 01:45:11 15/08/2026 |
| 236 |  Bitazza |
CHZ/THB | $0.04749 | $0 | 02:00:12 15/08/2026 |
| 237 | Bitazza |
CHZ/USDT | $0.04860 | $0 | 02:00:12 15/08/2026 |
| 238 |  Changelly |
CHZ/BTC | $0.01470 | $0 | 02:00:09 15/08/2026 |
| 239 | Changelly |
CHZ/USDC | $0.01645 | $0 | 02:00:09 15/08/2026 |
| 240 | Gleec BTC |
CHZ/BTC | $0.01470 | $0 | 02:00:09 15/08/2026 |
| 241 |  WOO X |
CHZ/USDT | $0.01238 | $0 | 01:57:15 15/08/2026 |
| 242 | WOO X |
CHZ/USDT | $0.01239 | $0 | 01:57:11 15/08/2026 |
| 243 |  Bullish |
CHZ/USDC | $0.04519 | $0 | 01:57:07 15/08/2026 |
| 244 | Bullish |
CHZ/USDT | $0.01238 | $0 | 01:57:07 15/08/2026 |
| 245 |  Everything.inc |
CHZ/USDT | $0.03878 | $0 | 01:57:08 15/08/2026 |
| 246 |  Young Platform |
CHZ/EUR | $0.01240 | $0 | 01:57:07 15/08/2026 |
| 247 |  Binance TH |
CHZ/USDT | $0.01240 | $0 | 01:57:08 15/08/2026 |
| 248 | Koinbay |
CHZ/USDT | $0.04316 | $0 | 01:45:18 15/08/2026 |
| 249 |  Cube Exchange |
CHZ/USDC | $0.01282 | $0 | 21:57:11 14/08/2026 |
| 250 |  FIXT |
CHZ/USDT | $0.01239 | $0 | 02:03:15 15/08/2026 |
| 251 |  ADEN |
CHZ/USDT | $0.01239 | $0 | 02:03:57 15/08/2026 |
| 252 |  Gate US |
CHZ/USDT | $0.01242 | $0 | 02:00:07 15/08/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 15/08/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $111,145,388 với tỷ giá $0.01236.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.