Chiliz CHZ
Xếp hạng #129
21:53:00 08/12/2025
Giá Chiliz (CHZ)
$0.03171 3.73%
0.0000003470 BTC
856 VND
Thấp: $0.03049
Cao: $0.03187
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
CHZ/USDT | $0.03158 | $86,714,028 | 21:00:18 08/12/2025 |
| 2 |  TruBit Pro Exchange |
CHZ/USDT | $0.03157 | $21,925,844 | 21:00:16 08/12/2025 |
| 3 |  BTCC |
CHZ/USDT | $0.03171 | $19,990,623 | 20:57:17 08/12/2025 |
| 4 |  Koinbay |
CHZ/USDT | $0.08685 | $17,638,541 | 20:48:15 08/12/2025 |
| 5 |  CoinP |
CHZ/USDT | $0.03162 | $16,047,770 | 20:57:15 08/12/2025 |
| 6 |  CRMClick |
CHZ/USDT | $0.03161 | $11,712,534 | 21:00:11 08/12/2025 |
| 7 |  HTX |
CHZ/USDT | $0.03163 | $11,708,407 | 20:59:54 08/12/2025 |
| 8 |  AscendEX |
CHZ/USDT | $0.03162 | $10,080,005 | 20:57:15 08/12/2025 |
| 9 |  MEXC |
CHZ/USDT | $0.03166 | $9,957,404 | 20:54:16 08/12/2025 |
| 10 |  Binance |
CHZ/USDT | $0.03165 | $8,542,785 | 20:54:16 08/12/2025 |
| 11 |  Zedcex Exchange |
CHZ/USDT | $0.03175 | $8,143,032 | 20:48:15 08/12/2025 |
| 12 |  OrangeX |
CHZ/USDT | $0.03169 | $8,027,512 | 20:51:15 08/12/2025 |
| 13 |  Tapbit |
CHZ/USDT | $0.03166 | $5,867,400 | 20:57:16 08/12/2025 |
| 14 |  WhiteBIT |
CHZ/USDT | $0.03169 | $5,588,135 | 20:57:15 08/12/2025 |
| 15 |  Ju.com |
CHZ/USDT | $0.03162 | $5,117,385 | 20:57:16 08/12/2025 |
| 16 |  OKX |
CHZ/USDT | $0.03169 | $4,653,623 | 20:55:52 08/12/2025 |
| 17 |  Biconomy.com |
CHZ/USDT | $0.03163 | $4,471,873 | 20:57:15 08/12/2025 |
| 18 |  Ourbit |
CHZ/USDT | $0.03164 | $4,309,012 | 20:57:17 08/12/2025 |
| 19 |  Millionero |
CHZ/USDT | $0.03163 | $2,840,729 | 20:57:16 08/12/2025 |
| 20 |  BVOX |
CHZ/USDT | $0.03164 | $2,814,714 | 20:57:15 08/12/2025 |
| 21 |  XXKK |
CHZ/USDT | $0.03170 | $2,802,689 | 20:57:08 08/12/2025 |
| 22 |  Batonex |
CHZ/USDT | $0.03170 | $2,802,196 | 21:00:10 08/12/2025 |
| 23 | MEXC |
CHZ/USDT | $0.03171 | $2,755,723 | 20:51:11 08/12/2025 |
| 24 |  BiKing |
CHZ/USDT | $0.03166 | $2,741,981 | 20:54:18 08/12/2025 |
| 25 | Binance |
CHZ/USDT | $0.03171 | $2,689,243 | 20:56:54 08/12/2025 |
| 26 |  CoinW |
CHZ/USDT | $0.03168 | $2,618,125 | 20:57:18 08/12/2025 |
| 27 | CoinP |
CHZ/USDT | $0.03162 | $2,547,937 | 21:00:11 08/12/2025 |
| 28 |  Bybit |
CHZ/USDT | $0.03167 | $2,487,330 | 20:54:16 08/12/2025 |
| 29 | Darkex Exchange |
CHZ/USDT | $0.03162 | $2,371,450 | 21:00:31 08/12/2025 |
| 30 |  Coinlocally |
CHZ/USDT | $0.03157 | $2,025,356 | 21:00:17 08/12/2025 |
| 31 |  YEX |
CHZ/USDT | $0.03163 | $1,997,651 | 20:57:17 08/12/2025 |
| 32 |  BTSE |
CHZ/USDT | $0.03160 | $1,747,292 | 20:57:15 08/12/2025 |
| 33 |  BITmarkets |
CHZ/USDT | $0.03160 | $1,684,523 | 21:00:15 08/12/2025 |
| 34 |  B2Z Exchange |
CHZ/USD | $0.03160 | $1,684,472 | 21:00:16 08/12/2025 |
| 35 |  Bitrue |
CHZ/USDT | $0.03165 | $1,611,188 | 20:57:17 08/12/2025 |
| 36 |  WEEX |
CHZ/USDT | $0.03163 | $1,524,671 | 20:57:16 08/12/2025 |
| 37 |  Gleec BTC |
CHZ/BTC | $0.03160 | $1,473,886 | 21:00:10 08/12/2025 |
| 38 |  Changelly PRO |
CHZ/BTC | $0.03156 | $1,472,661 | 21:00:11 08/12/2025 |
| 39 |  HitBTC |
CHZ/BTC | $0.03174 | $1,472,410 | 20:57:07 08/12/2025 |
| 40 |  FMFW.io |
CHZ/BTC | $0.03169 | $1,468,886 | 20:54:08 08/12/2025 |
| 41 |  Websea |
CHZ/USDT | $0.03171 | $1,417,913 | 20:57:10 08/12/2025 |
| 42 |  4E |
CHZ/USDT | $0.03161 | $1,337,681 | 21:00:08 08/12/2025 |
| 43 |  Hotcoin |
CHZ/USDT | $0.03165 | $1,312,450 | 20:57:18 08/12/2025 |
| 44 |  Deepcoin |
CHZ/USDT | $0.03162 | $1,226,422 | 20:57:15 08/12/2025 |
| 45 |  YUBIT |
CHZ/USDT | $0.03172 | $1,219,567 | 20:57:07 08/12/2025 |
| 46 |  Pionex |
CHZ/USDT | $0.03170 | $1,155,438 | 20:57:08 08/12/2025 |
| 47 |  Bibox |
CHZ/USDT | $0.03490 | $1,126,745 | 21:00:13 08/12/2025 |
| 48 | Ourbit |
CHZ/USDT | $0.03170 | $1,026,851 | 20:57:09 08/12/2025 |
| 49 |  Picol |
CHZ/USDT | $0.03162 | $1,024,093 | 21:00:10 08/12/2025 |
| 50 |  Aivora Exchange |
CHZ/USDT | $0.02798 | $935,305 | 21:00:18 08/12/2025 |
| 51 | OKX |
CHZ/USDT | $0.03168 | $933,478 | 20:56:23 08/12/2025 |
| 52 |  Gems Trade |
CHZ/USDT | $0.03170 | $930,487 | 20:57:11 08/12/2025 |
| 53 | BiKing |
CHZ/USDT | $0.03169 | $928,786 | 20:54:09 08/12/2025 |
| 54 |  Gate |
CHZ/USDT | $0.03167 | $927,588 | 20:54:19 08/12/2025 |
| 55 |  Toobit |
CHZ/USDT | $0.03163 | $911,782 | 20:57:17 08/12/2025 |
| 56 | WhiteBIT |
CHZ/USDT | $0.03168 | $817,737 | 20:57:09 08/12/2025 |
| 57 |  Top.one |
CHZ/USDT | $0.03164 | $816,080 | 21:03:16 08/12/2025 |
| 58 |  Zoomex |
CHZ/USDT | $0.03164 | $797,881 | 20:57:20 08/12/2025 |
| 59 | Hotcoin |
CHZ/USDT | $0.03172 | $792,656 | 20:58:25 08/12/2025 |
| 60 |  DigiFinex |
CHZ/USDT | $0.03170 | $745,957 | 20:57:12 08/12/2025 |
| 61 |  Phemex |
CHZ/USDT | $0.03164 | $724,326 | 20:57:17 08/12/2025 |
| 62 | HitBTC |
CHZ/USDT | $0.03168 | $685,027 | 20:57:07 08/12/2025 |
| 63 | FMFW.io |
CHZ/USD | $0.03167 | $684,425 | 20:54:08 08/12/2025 |
| 64 |  BitDelta |
CHZ/USDT | $0.03160 | $684,293 | 21:00:12 08/12/2025 |
| 65 |  Mandala Exchange |
CHZ/USDT | $0.03168 | $684,210 | 21:00:11 08/12/2025 |
| 66 | Gleec BTC |
CHZ/USDT | $0.03168 | $682,903 | 21:00:10 08/12/2025 |
| 67 | OrangeX |
CHZ/USDT | $0.03170 | $634,307 | 20:51:11 08/12/2025 |
| 68 |  Bitunix |
CHZ/USDT | $0.03166 | $621,335 | 20:57:16 08/12/2025 |
| 69 | Phemex |
CHZ/USDT | $0.03176 | $620,122 | 20:57:10 08/12/2025 |
| 70 |  Globe Derivative Exchange |
CHZ/USD | $0.03161 | $614,530 | 21:00:16 08/12/2025 |
| 71 |  LBank |
CHZ/USDT | $0.03168 | $567,993 | 20:57:11 08/12/2025 |
| 72 |  BYDFi |
CHZ/USDT | $0.03170 | $562,033 | 20:54:08 08/12/2025 |
| 73 |  XT.COM |
CHZ/USDT | $0.03170 | $484,203 | 20:57:08 08/12/2025 |
| 74 | Gate |
CHZ/USDT | $0.03168 | $483,066 | 20:56:54 08/12/2025 |
| 75 | TruBit Pro Exchange |
CHZ/USDT | $0.03164 | $462,273 | 21:00:07 08/12/2025 |
| 76 | CoinW |
CHZ/USDT | $0.03170 | $446,822 | 20:57:10 08/12/2025 |
| 77 | Toobit |
CHZ/USDT | $0.03169 | $427,906 | 20:57:09 08/12/2025 |
| 78 |  Cofinex |
CHZ/USDT | $0.03154 | $419,164 | 21:00:17 08/12/2025 |
| 79 | Tapbit |
CHZ/USDT | $0.03169 | $415,174 | 20:57:10 08/12/2025 |
| 80 |  Paribu |
CHZ/TRY | $0.03159 | $414,402 | 20:58:23 08/12/2025 |
| 81 | BTCC |
CHZ/USDT | $0.03171 | $413,931 | 20:57:10 08/12/2025 |
| 82 |  NovaEx |
CHZ/USDT | $0.03158 | $407,978 | 21:00:16 08/12/2025 |
| 83 |  VOOX Exchange |
CHZ/USDT | $0.03164 | $405,522 | 20:57:18 08/12/2025 |
| 84 |  Upbit |
CHZ/KRW | $0.03225 | $401,410 | 20:56:53 08/12/2025 |
| 85 | Binance |
CHZ/USDC | $0.03170 | $398,240 | 20:56:54 08/12/2025 |
| 86 |  BlockFin |
CHZ/USDT | $0.03166 | $371,834 | 20:54:11 08/12/2025 |
| 87 |  SuperEx |
CHZ/USDT | $0.03162 | $351,850 | 21:00:13 08/12/2025 |
| 88 |  EXMO.ME |
CHZ/USDT | $0.03170 | $349,445 | 20:57:14 08/12/2025 |
| 89 |  EXMO |
CHZ/USDT | $0.03170 | $349,196 | 20:57:09 08/12/2025 |
| 90 | Binance |
CHZ/TRY | $0.03172 | $305,682 | 20:56:54 08/12/2025 |
| 91 |  BtcTurk | Kripto |
CHZ/TRY | $0.03160 | $302,963 | 20:57:53 08/12/2025 |
| 92 |  CoinCatch |
CHZ/USDT | $0.03160 | $292,193 | 21:00:16 08/12/2025 |
| 93 |  Coinbase Exchange |
CHZ/EUR | $0.03168 | $274,778 | 20:56:59 08/12/2025 |
| 94 |  Azbit |
CHZ/USDT | $0.03169 | $272,719 | 20:57:10 08/12/2025 |
| 95 | BlockFin |
CHZ/USDT | $0.03166 | $266,905 | 20:54:16 08/12/2025 |
| 96 |  KCEX |
CHZ/USDT | $0.03169 | $258,367 | 20:57:11 08/12/2025 |
| 97 |  Coinstore |
CHZ/USDT | $0.03178 | $254,016 | 20:57:09 08/12/2025 |
| 98 |  BitTap |
CHZ/USDT | $0.03153 | $244,581 | 21:00:17 08/12/2025 |
| 99 |  Bitazza |
CHZ/USDT | $0.03153 | $244,543 | 21:00:17 08/12/2025 |
| 100 |  Binance TR |
CHZ/TRY | $0.03172 | $242,002 | 20:57:12 08/12/2025 |
| 101 |  KuCoin |
CHZ/USDT | $0.03170 | $239,819 | 20:55:23 08/12/2025 |
| 102 |  GroveX |
CHZ/USDT | $0.03171 | $232,419 | 20:57:12 08/12/2025 |
| 103 |  BingX |
CHZ/USDT | $0.03174 | $227,026 | 20:45:08 08/12/2025 |
| 104 |  Qmall Exchange |
CHZ/USDT | $0.03169 | $226,065 | 20:57:07 08/12/2025 |
| 105 | WhiteBIT |
CHZ/USDC | $0.03178 | $224,666 | 20:57:09 08/12/2025 |
| 106 |  BloFin |
CHZ/USDT | $0.03175 | $222,939 | 20:57:08 08/12/2025 |
| 107 | Bitunix |
CHZ/USDT | $0.03171 | $206,030 | 20:57:07 08/12/2025 |
| 108 | Bybit |
CHZ/USDT | $0.03169 | $196,401 | 20:54:09 08/12/2025 |
| 109 | Coinlocally |
CHZ/USDT | $0.03150 | $182,461 | 21:00:11 08/12/2025 |
| 110 | Biconomy.com |
CHZ/USDT | $0.03170 | $159,176 | 20:57:12 08/12/2025 |
| 111 | VOOX Exchange |
CHZ/USDT | $0.03170 | $158,241 | 20:57:08 08/12/2025 |
| 112 | AscendEX |
CHZ/USDT | $0.03166 | $146,124 | 20:57:09 08/12/2025 |
| 113 |  Kraken |
CHZ/USD | $0.03169 | $140,649 | 20:59:54 08/12/2025 |
| 114 |  UEEx |
CHZ/USDT | $0.03160 | $134,873 | 21:00:10 08/12/2025 |
| 115 |  Bitget |
CHZ/USDT | $0.03167 | $134,837 | 20:54:07 08/12/2025 |
| 116 |  Bitvavo |
CHZ/EUR | $0.03180 | $125,908 | 20:57:09 08/12/2025 |
| 117 | Aivora Exchange |
CHZ/USDT | $0.03162 | $119,957 | 21:00:09 08/12/2025 |
| 118 |  BitbabyExchange |
CHZ/USDT | $0.03163 | $115,225 | 21:00:12 08/12/2025 |
| 119 |  Bitcastle |
CHZ/USDT | $0.03162 | $89,430.35 | 21:00:12 08/12/2025 |
| 120 | Koinbay |
CHZ/USDT | $0.03180 | $85,772.67 | 20:48:08 08/12/2025 |
| 121 | Zoomex |
CHZ/USDT | $0.03169 | $78,548.77 | 20:54:11 08/12/2025 |
| 122 |  Bitfinex |
CHZ/USD | $0.03166 | $78,028.94 | 20:59:53 08/12/2025 |
| 123 |  ICRYPEX |
CHZ/USDT | $0.03190 | $74,831.89 | 21:00:11 08/12/2025 |
| 124 |  Cryptomus |
CHZ/USDT | $0.03160 | $73,982.78 | 21:00:10 08/12/2025 |
| 125 |  CEEX exchange |
CHZ/USDT | $0.03160 | $70,980.34 | 21:00:11 08/12/2025 |
| 126 |  PointPay |
CHZ/USDT | $0.03169 | $69,871.51 | 20:54:10 08/12/2025 |
| 127 |  CoinUp.io |
CHZ/USDT | $0.03169 | $68,336.07 | 20:54:09 08/12/2025 |
| 128 |  Dex-Trade |
CHZ/USDT | $0.03173 | $63,852.34 | 20:57:10 08/12/2025 |
| 129 | KuCoin |
CHZ/USDT | $0.03174 | $62,678.44 | 20:54:18 08/12/2025 |
| 130 | MEXC |
CHZ/USDC | $0.03173 | $59,556.77 | 20:51:11 08/12/2025 |
| 131 |  Bithumb |
CHZ/KRW | $0.03208 | $56,426.98 | 20:59:53 08/12/2025 |
| 132 |  LeveX |
CHZ/USDT | $0.03158 | $55,958.71 | 21:00:16 08/12/2025 |
| 133 |  BigONE |
CHZ/USDT | $0.03175 | $55,757.54 | 20:57:09 08/12/2025 |
| 134 |  ZKE |
CHZ/USDT | $0.03160 | $52,379.32 | 21:00:10 08/12/2025 |
| 135 | Cofinex |
CHZ/USDT | $0.03160 | $51,211.91 | 21:00:11 08/12/2025 |
| 136 | B2Z Exchange |
CHZ/USD | $0.03165 | $50,762.28 | 21:00:12 08/12/2025 |
| 137 | BITmarkets |
CHZ/USD | $0.03165 | $50,762.28 | 21:00:10 08/12/2025 |
| 138 | Pionex |
CHZ/USDT | $0.03163 | $45,367.38 | 20:57:16 08/12/2025 |
| 139 | Coinbase Exchange |
CHZ/USD | $0.03170 | $42,356.87 | 20:56:59 08/12/2025 |
| 140 | CoinCatch |
CHZ/USDT | $0.03158 | $41,973.89 | 21:00:08 08/12/2025 |
| 141 |  ONUS Pro |
CHZ/VNDC | $0.03168 | $37,675.95 | 20:57:16 08/12/2025 |
| 142 | BVOX |
CHZ/USDT | $0.03170 | $37,242.46 | 20:57:09 08/12/2025 |
| 143 | WhiteBIT |
CHZ/TRY | $0.03182 | $36,734.03 | 20:57:09 08/12/2025 |
| 144 |  Niza.io |
CHZ/USD | $0.03169 | $34,816.40 | 21:00:08 08/12/2025 |
| 145 |  TGEX |
CHZ/USDT | $0.03159 | $33,304.39 | 21:00:15 08/12/2025 |
| 146 |  Bitcoiva |
CHZ/USDT | $0.03169 | $31,550.73 | 21:00:10 08/12/2025 |
| 147 | BtcTurk | Kripto |
CHZ/USDT | $0.03150 | $30,524.34 | 20:57:53 08/12/2025 |
| 148 | Bitrue |
CHZ/USDC | $0.03170 | $29,084.84 | 20:57:11 08/12/2025 |
| 149 |  Kanga Exchange |
CHZ/USDT | $0.03168 | $28,314.63 | 21:00:08 08/12/2025 |
| 150 |  LATOKEN |
CHZ/USDT | $0.02963 | $25,096.43 | 20:54:08 08/12/2025 |
| 151 |  BlueBit |
CHZ/USDT | $0.03168 | $24,467.16 | 20:54:12 08/12/2025 |
| 152 | Binance |
CHZ/BTC | $0.03203 | $22,801.36 | 20:56:54 08/12/2025 |
| 153 | Paribu |
CHZ/USDT | $0.03266 | $22,687.13 | 20:58:23 08/12/2025 |
| 154 |  Bit2Me |
CHZ/EUR | $0.03148 | $21,904.56 | 20:57:08 08/12/2025 |
| 155 | Kraken |
CHZ/EUR | $0.03148 | $21,692.13 | 20:59:54 08/12/2025 |
| 156 | B2Z Exchange |
CHZ/USDT | $0.03165 | $20,926.93 | 21:00:12 08/12/2025 |
| 157 | BITmarkets |
CHZ/USDT | $0.03165 | $20,926.93 | 21:00:10 08/12/2025 |
| 158 | BTSE |
CHZ/USDT | $0.03168 | $20,881.21 | 20:57:09 08/12/2025 |
| 159 | BloFin |
CHZ/USDT | $0.03164 | $20,605.31 | 20:57:17 08/12/2025 |
| 160 |  Coincall |
CHZ/USD | $0.03165 | $18,262.82 | 21:03:16 08/12/2025 |
| 161 |  Mercado Bitcoin |
CHZ/BRL | $0.03021 | $18,245.55 | 20:57:07 08/12/2025 |
| 162 |  CoinEx |
CHZ/USDT | $0.03164 | $18,185.47 | 20:59:53 08/12/2025 |
| 163 |  Bitso |
CHZ/USD | $0.03172 | $17,895.72 | 20:59:25 08/12/2025 |
| 164 | Bitrue |
CHZ/USDT | $0.03169 | $17,717.90 | 20:57:11 08/12/2025 |
| 165 | CRMClick |
CHZ/USDT | $0.03129 | $17,226.31 | 21:00:16 08/12/2025 |
| 166 | HTX |
CHZ/USDT | $0.03139 | $17,224.93 | 20:57:16 08/12/2025 |
| 167 | Bitfinex |
CHZ/USDT | $0.03265 | $15,202.68 | 20:59:53 08/12/2025 |
| 168 |  PrimeXBT |
CHZ/USDT | $0.03158 | $14,953.90 | 21:00:15 08/12/2025 |
| 169 |  Bullish |
CHZ/USDC | $0.03160 | $12,312.97 | 21:00:07 08/12/2025 |
| 170 | TGEX |
CHZ/USDT | $0.03150 | $11,992.07 | 21:00:10 08/12/2025 |
| 171 |  Crypto.com Exchange |
CHZ/USD | $0.03168 | $11,593.88 | 20:54:08 08/12/2025 |
| 172 |  MGBX |
CHZ/USDT | $0.03163 | $11,437.36 | 21:00:09 08/12/2025 |
| 173 |  Bitkub |
CHZ/THB | $0.03168 | $11,296.25 | 20:42:12 08/12/2025 |
| 174 | BYDFi |
CHZ/USDT | $0.03163 | $10,598.10 | 21:00:16 08/12/2025 |
| 175 | Coinbase Exchange |
CHZ/GBP | $0.03170 | $10,391.88 | 20:56:59 08/12/2025 |
| 176 |  XBO.com |
CHZ/USDT | $0.03167 | $10,105.14 | 20:54:07 08/12/2025 |
| 177 |  Delta Exchange |
CHZ/USDT | $0.03155 | $9,424.72 | 15:57:17 08/12/2025 |
| 178 |  Blynex |
CHZ/USDT | $0.03173 | $9,226.78 | 20:51:11 08/12/2025 |
| 179 | WEEX |
CHZ/USDT | $0.03169 | $9,016.25 | 20:57:12 08/12/2025 |
| 180 |  Bitbank |
CHZ/JPY | $0.03170 | $7,120.08 | 20:57:08 08/12/2025 |
| 181 | Bybit |
CHZ/USDC | $0.03187 | $7,037.20 | 20:54:09 08/12/2025 |
| 182 | Kanga Exchange |
CHZ/USDC | $0.03160 | $6,857.81 | 21:00:08 08/12/2025 |
| 183 | Crypto.com Exchange |
CHZ/USDT | $0.03162 | $6,814.31 | 20:54:08 08/12/2025 |
| 184 | Crypto.com Exchange |
CHZ/USD | $0.03177 | $5,840.95 | 20:57:17 08/12/2025 |
| 185 | PointPay |
CHZ/USDC | $0.03170 | $5,477.24 | 20:54:10 08/12/2025 |
| 186 | Niza.io |
CHZ/EUR | $0.03149 | $5,466.01 | 21:00:08 08/12/2025 |
| 187 |  Bitlo |
CHZ/USDT | $0.03180 | $5,280.10 | 20:57:13 08/12/2025 |
| 188 | OKX |
CHZ/USD | $0.03179 | $3,858.21 | 20:56:53 08/12/2025 |
| 189 |  Gemini |
CHZ/USD | $0.03189 | $3,614.26 | 20:59:53 08/12/2025 |
| 190 | Bitfinex |
CHZ/USDT | $0.03158 | $3,546.77 | 20:57:16 08/12/2025 |
| 191 | Coinbase Exchange |
CHZ/USDT | $0.03170 | $3,195.30 | 20:56:59 08/12/2025 |
| 192 |  TRIV |
CHZ/IDR | $0.03170 | $3,180.40 | 21:00:22 08/12/2025 |
| 193 | TRIV |
CHZ/USDT | $0.03162 | $3,180.40 | 21:00:22 08/12/2025 |
| 194 | Bitlo |
CHZ/TRY | $0.03172 | $2,924.94 | 20:57:13 08/12/2025 |
| 195 | Binance |
CHZ/BNB | $0.03164 | $2,853.73 | 20:56:54 08/12/2025 |
| 196 | OKX |
CHZ/EUR | $0.03179 | $2,848.88 | 20:56:53 08/12/2025 |
| 197 |  HyperPay Futures |
CHZ/USDT | $0.03164 | $2,786.91 | 21:03:17 08/12/2025 |
| 198 | Bullish |
CHZ/USDT | $0.03189 | $1,983.32 | 21:00:07 08/12/2025 |
| 199 |  SunX |
CHZ/USDT | $0.03158 | $1,775.27 | 21:00:18 08/12/2025 |
| 200 |  CoinDCX |
CHZ/INR | $0.03090 | $1,596.67 | 21:00:17 08/12/2025 |
| 201 | B2Z Exchange |
CHZ/USDC | $0.03166 | $1,578.51 | 21:00:12 08/12/2025 |
| 202 | BITmarkets |
CHZ/USDC | $0.03166 | $1,578.51 | 21:00:10 08/12/2025 |
| 203 |  Dzengi.com |
CHZ/USD | $0.03160 | $1,310.23 | 21:00:11 08/12/2025 |
| 204 | ONUS Pro |
CHZ/VNDC | $0.03175 | $843.66 | 20:57:10 08/12/2025 |
| 205 | KuCoin |
CHZ/BTC | $0.03155 | $815.64 | 20:55:23 08/12/2025 |
| 206 |  dYdX v4 |
CHZ/USD | $0.03170 | $805.74 | 21:04:18 08/12/2025 |
| 207 |  Binance TH |
CHZ/USDT | $0.03169 | $737.08 | 20:57:10 08/12/2025 |
| 208 |  Foxbit |
CHZ/BRL | $0.03195 | $659.71 | 21:00:08 08/12/2025 |
| 209 |  Flipster |
CHZ/USDT | $0.03163 | $649.20 | 21:00:16 08/12/2025 |
| 210 |  5DAX |
CHZ/USDT | $0.03162 | $549.32 | 21:00:11 08/12/2025 |
| 211 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03143 | $511.39 | 08:41:23 08/12/2025 |
| 212 |  NexDAX |
CHZ/USDT | $0.03169 | $414.28 | 20:57:09 08/12/2025 |
| 213 |  Bitstamp by Robinhood |
CHZ/EUR | $0.03162 | $411.80 | 20:59:53 08/12/2025 |
| 214 |  Tokocrypto |
CHZ/USDT | $0.03171 | $383.17 | 20:57:09 08/12/2025 |
| 215 |  NovaDAX |
CHZ/BRL | $0.03154 | $366.99 | 20:54:08 08/12/2025 |
| 216 |  Young Platform |
CHZ/EUR | $0.03157 | $346.76 | 21:00:15 08/12/2025 |
| 217 |  Indodax |
CHZ/IDR | $0.03146 | $310.26 | 20:59:54 08/12/2025 |
| 218 |  ZebPay |
CHZ/INR | $0.03208 | $210.22 | 21:00:10 08/12/2025 |
| 219 |  zondacrypto |
CHZ/USDC | $0.03148 | $146.66 | 21:00:07 08/12/2025 |
| 220 |  BitMart |
CHZ/USDT | $0.03158 | $130.64 | 20:57:10 08/12/2025 |
| 221 |  Coins.ph |
CHZ/PHP | $0.03801 | $111.95 | 21:00:08 08/12/2025 |
| 222 |  Binance.US |
CHZ/USDT | $0.02935 | $76.32 | 20:59:53 08/12/2025 |
| 223 | Bitazza |
CHZ/THB | $0.03185 | $58.96 | 21:00:17 08/12/2025 |
| 224 |  ChangeNOW |
CHZ/BTC | $0.03135 | $44.48 | 20:54:07 08/12/2025 |
| 225 | Bitcoiva |
CHZ/INR | $0.03255 | $40.44 | 21:00:10 08/12/2025 |
| 226 |  WazirX |
CHZ/USDT | $0.03119 | $39.27 | 21:00:13 08/12/2025 |
| 227 |  CEX.IO |
CHZ/USD | $0.03180 | $29.26 | 20:57:08 08/12/2025 |
| 228 | CEX.IO |
CHZ/EUR | $0.03191 | $21.64 | 20:57:08 08/12/2025 |
| 229 | CEX.IO |
CHZ/USDT | $0.03180 | $18.60 | 20:57:08 08/12/2025 |
| 230 |  Uniswap v4 (Ethereum) |
CHZ/USDC | $0.03146 | $15.54 | 08:06:47 07/12/2025 |
| 231 |  Coincheck |
CHZ/JPY | $0.03199 | $6.46 | 20:57:07 08/12/2025 |
| 232 | NovaEx |
CHZ/USDT | $0.03040 | $1.88 | 08:54:10 04/12/2025 |
| 233 |  Unocoin |
CHZ/INR | $0.04220 | $0.2835 | 20:54:13 08/12/2025 |
| 234 |  Poloniex |
CHZ/USDT | $0.03131 | $0 | 21:02:53 08/12/2025 |
| 235 | HitBTC |
CHZ/USDC | $0.02953 | $0 | 20:57:07 08/12/2025 |
| 236 | HitBTC |
CHZ/USDT | $0.03059 | $0 | 20:57:15 08/12/2025 |
| 237 | Bitstamp by Robinhood |
CHZ/USD | $0.03066 | $0 | 20:59:53 08/12/2025 |
| 238 |  Korbit |
CHZ/KRW | $0.03053 | $0 | 20:57:08 08/12/2025 |
| 239 | Upbit |
CHZ/BTC | $0.03157 | $0 | 20:56:53 08/12/2025 |
| 240 |  Bitbns |
CHZ/INR | $0.02920 | $0 | 20:57:07 08/12/2025 |
| 241 |  Coinmetro |
CHZ/USDT | $0.02066 | $0 | 21:00:11 08/12/2025 |
| 242 |  CoinJar |
CHZ/AUD | $0.03120 | $0 | 21:00:47 08/12/2025 |
| 243 | CoinJar |
CHZ/EUR | $0.09551 | $0 | 21:00:47 08/12/2025 |
| 244 | CoinJar |
CHZ/GBP | $0.03556 | $0 | 21:00:47 08/12/2025 |
| 245 | CoinJar |
CHZ/USD | $0.03122 | $0 | 21:00:47 08/12/2025 |
| 246 | CoinJar |
CHZ/USDC | $0.03081 | $0 | 21:00:47 08/12/2025 |
| 247 | Tokocrypto |
CHZ/BNB | $0.03168 | $0 | 20:57:09 08/12/2025 |
| 248 | Tokocrypto |
CHZ/BTC | $0.03201 | $0 | 20:57:09 08/12/2025 |
| 249 |  digitalexchange.id |
CHZ/IDR | $0.03170 | $0 | 21:00:11 08/12/2025 |
| 250 | FMFW.io |
CHZ/USDC | $0.02953 | $0 | 20:54:08 08/12/2025 |
| 251 |  Giottus |
CHZ/INR | $0.03076 | $0 | 20:33:10 08/12/2025 |
| 252 | Giottus |
CHZ/USDT | $0.03170 | $0 | 20:33:10 08/12/2025 |
| 253 | Changelly PRO |
CHZ/USDC | $0.02953 | $0 | 21:00:11 08/12/2025 |
| 254 |  WOO X |
CHZ/USDT | $0.03165 | $0 | 20:57:15 08/12/2025 |
| 255 | WOO X |
CHZ/USDT | $0.03170 | $0 | 20:57:07 08/12/2025 |
| 256 |  SmarDex |
CHZ/USDT | $0.03883 | $0 | 20:57:07 08/12/2025 |
| 257 |  Cube Exchange |
CHZ/USDC | $0.02892 | $0 | 20:57:15 08/12/2025 |
| 258 |  FIXT |
CHZ/USDT | $0.03164 | $0 | 21:03:16 08/12/2025 |
| 259 |  ADEN |
CHZ/USDT | $0.03159 | $0 | 21:03:35 08/12/2025 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:18 08/12/2025, cặp giao dịch CHZ/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,714,028 với tỷ giá $0.03158.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.