Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CHZ/USDT | $0.03950 | $25,545,306 | 19:57:16 02/04/2026 | |
| 2 | CHZ/USDT | $0.03935 | $25,210,935 | 20:00:15 02/04/2026 | |
| 3 | CHZ/USDT | $0.03936 | $24,583,390 | 20:00:15 02/04/2026 | |
| 4 | CHZ/USDT | $0.03953 | $20,757,149 | 19:54:16 02/04/2026 | |
| 5 | CHZ/USDT | $0.08682 | $17,632,012 | 19:57:15 02/04/2026 | |
| 6 | CHZ/USDT | $0.03950 | $16,505,340 | 19:57:15 02/04/2026 | |
| 7 | CHZ/USDT | $0.03950 | $13,761,834 | 19:57:17 02/04/2026 | |
| 8 | CHZ/USDT | $0.03955 | $9,909,680 | 19:57:16 02/04/2026 | |
| 9 | CHZ/USDT | $0.03952 | $9,393,157 | 19:57:15 02/04/2026 | |
| 10 | CHZ/USDT | $0.03953 | $9,259,026 | 19:54:15 02/04/2026 | |
| 11 | CHZ/USDT | $0.03951 | $7,474,423 | 19:57:17 02/04/2026 | |
| 12 | CHZ/USDT | $0.03950 | $7,133,071 | 19:57:15 02/04/2026 | |
| 13 | CHZ/USDT | $0.03950 | $6,848,726 | 19:57:15 02/04/2026 | |
| 14 | CHZ/USDT | $0.03956 | $6,202,170 | 19:54:15 02/04/2026 | |
| 15 | CHZ/USDT | $0.03937 | $6,042,433 | 20:00:16 02/04/2026 | |
| 16 | CHZ/USDT | $0.03952 | $4,986,329 | 19:54:16 02/04/2026 | |
| 17 | CHZ/USDT | $0.03936 | $4,799,574 | 20:00:16 02/04/2026 | |
| 18 | CHZ/USDT | $0.03950 | $4,185,034 | 19:57:15 02/04/2026 | |
| 19 | CHZ/USDT | $0.03953 | $4,071,466 | 19:57:09 02/04/2026 | |
| 20 | CHZ/USDT | $0.03958 | $4,039,423 | 19:56:52 02/04/2026 | |
| 21 | CHZ/USDT | $0.03939 | $3,846,268 | 20:00:07 02/04/2026 | |
| 22 | CHZ/USDT | $0.03955 | $3,705,215 | 19:57:15 02/04/2026 | |
| 23 | CHZ/USDT | $0.03938 | $3,691,922 | 20:00:15 02/04/2026 | |
| 24 | CHZ/USDT | $0.03939 | $3,674,916 | 20:00:07 02/04/2026 | |
| 25 | CHZ/USDT | $0.03949 | $3,655,570 | 20:00:12 02/04/2026 | |
| 26 | CHZ/USDT | $0.03941 | $3,623,077 | 19:59:54 02/04/2026 | |
| 27 | CHZ/USDT | $0.03936 | $3,608,621 | 20:00:16 02/04/2026 | |
| 28 | CHZ/USDT | $0.03950 | $3,608,133 | 19:57:17 02/04/2026 | |
| 29 | CHZ/USD | $0.03938 | $3,557,016 | 20:00:15 02/04/2026 | |
| 30 | CHZ/USDT | $0.03936 | $3,554,779 | 20:00:15 02/04/2026 | |
| 31 | CHZ/USDT | $0.03950 | $3,542,877 | 19:57:16 02/04/2026 | |
| 32 | CHZ/USDT | $0.03941 | $3,452,073 | 20:00:09 02/04/2026 | |
| 33 | CHZ/USDT | $0.03957 | $3,181,921 | 19:54:11 02/04/2026 | |
| 34 | CHZ/USDT | $0.03955 | $2,698,643 | 19:57:10 02/04/2026 | |
| 35 | CHZ/USDT | $0.03952 | $2,515,097 | 19:57:16 02/04/2026 | |
| 36 | CHZ/USDT | $0.03954 | $2,489,489 | 19:54:15 02/04/2026 | |
| 37 | CHZ/USDT | $0.03939 | $2,461,294 | 20:00:15 02/04/2026 | |
| 38 | CHZ/USDT | $0.03956 | $2,163,318 | 19:57:07 02/04/2026 | |
| 39 | CHZ/USDT | $0.03957 | $2,153,345 | 19:57:12 02/04/2026 | |
| 40 | CHZ/USDT | $0.03955 | $2,014,448 | 19:57:08 02/04/2026 | |
| 41 | CHZ/USDT | $0.03939 | $1,990,852 | 20:00:07 02/04/2026 | |
| 42 | CHZ/USDT | $0.03940 | $1,986,153 | 20:00:09 02/04/2026 | |
| 43 | CHZ/USDT | $0.03956 | $1,823,336 | 19:54:07 02/04/2026 | |
| 44 | CHZ/USDT | $0.03956 | $1,752,974 | 19:56:24 02/04/2026 | |
| 45 | CHZ/USDT | $0.03942 | $1,744,543 | 20:00:12 02/04/2026 | |
| 46 | CHZ/USDT | $0.03942 | $1,744,543 | 20:00:11 02/04/2026 | |
| 47 | CHZ/USDT | $0.03953 | $1,730,980 | 19:57:12 02/04/2026 | |
| 48 | CHZ/KRW | $0.03974 | $1,524,138 | 19:56:53 02/04/2026 | |
| 49 | CHZ/USDT | $0.03940 | $1,517,421 | 20:00:09 02/04/2026 | |
| 50 | CHZ/USDT | $0.03953 | $1,504,900 | 19:57:15 02/04/2026 | |
| 51 | CHZ/USDT | $0.03952 | $1,495,931 | 19:54:18 02/04/2026 | |
| 52 | CHZ/USDT | $0.03935 | $1,444,621 | 20:00:15 02/04/2026 | |
| 53 | CHZ/USDT | $0.03939 | $1,365,032 | 20:00:10 02/04/2026 | |
| 54 | CHZ/USDT | $0.03957 | $1,364,559 | 19:57:08 02/04/2026 | |
| 55 | CHZ/USDT | $0.03952 | $1,241,208 | 19:57:15 02/04/2026 | |
| 56 | CHZ/BTC | $0.03956 | $1,236,859 | 19:57:09 02/04/2026 | |
| 57 | CHZ/BTC | $0.03956 | $1,236,278 | 19:54:12 02/04/2026 | |
| 58 | CHZ/BTC | $0.03940 | $1,232,895 | 20:00:13 02/04/2026 | |
| 59 | CHZ/BTC | $0.03939 | $1,232,765 | 20:00:12 02/04/2026 | |
| 60 | CHZ/USDT | $0.03957 | $1,191,007 | 19:54:07 02/04/2026 | |
| 61 | CHZ/USDT | $0.03935 | $1,175,433 | 20:00:07 02/04/2026 | |
| 62 | CHZ/USDT | $0.03958 | $1,168,568 | 19:57:10 02/04/2026 | |
| 63 | CHZ/USDT | $0.03489 | $1,126,355 | 20:00:14 02/04/2026 | |
| 64 | CHZ/USDT | $0.03951 | $1,054,761 | 19:57:20 02/04/2026 | |
| 65 | CHZ/USDT | $0.03955 | $935,126 | 19:57:11 02/04/2026 | |
| 66 | CHZ/USDT | $0.02797 | $934,955 | 20:00:17 02/04/2026 | |
| 67 | CHZ/USDT | $0.03949 | $848,260 | 19:57:11 02/04/2026 | |
| 68 | CHZ/USDT | $0.03956 | $820,754 | 19:54:19 02/04/2026 | |
| 69 | CHZ/USDT | $0.03937 | $811,389 | 20:00:15 02/04/2026 | |
| 70 | CHZ/USDT | $0.03950 | $796,269 | 19:57:16 02/04/2026 | |
| 71 | CHZ/USDT | $0.03939 | $759,782 | 20:00:08 02/04/2026 | |
| 72 | CHZ/USDT | $0.03936 | $736,666 | 20:00:15 02/04/2026 | |
| 73 | CHZ/USDT | $0.03953 | $733,918 | 19:57:15 02/04/2026 | |
| 74 | CHZ/USDT | $0.03959 | $712,504 | 19:57:14 02/04/2026 | |
| 75 | CHZ/USDT | $0.03939 | $710,763 | 20:00:12 02/04/2026 | |
| 76 | CHZ/USDT | $0.03954 | $709,388 | 19:57:18 02/04/2026 | |
| 77 | CHZ/USDT | $0.03953 | $704,913 | 19:57:10 02/04/2026 | |
| 78 | CHZ/USDT | $0.03964 | $676,263 | 19:57:12 02/04/2026 | |
| 79 | CHZ/USDT | $0.03953 | $670,341 | 19:57:11 02/04/2026 | |
| 80 | CHZ/USDT | $0.03950 | $647,071 | 19:54:12 02/04/2026 | |
| 81 | CHZ/USDT | $0.03940 | $646,700 | 20:00:12 02/04/2026 | |
| 82 | CHZ/USDT | $0.03939 | $646,694 | 20:00:17 02/04/2026 | |
| 83 | CHZ/USD | $0.03956 | $646,387 | 19:57:09 02/04/2026 | |
| 84 | CHZ/USDT | $0.03951 | $646,246 | 19:57:15 02/04/2026 | |
| 85 | CHZ/USDT | $0.03961 | $624,092 | 19:57:11 02/04/2026 | |
| 86 | CHZ/TRY | $0.03958 | $600,031 | 19:56:52 02/04/2026 | |
| 87 | CHZ/USDT | $0.03955 | $581,267 | 19:57:11 02/04/2026 | |
| 88 | CHZ/USDT | $0.03942 | $566,245 | 20:00:11 02/04/2026 | |
| 89 | CHZ/USDT | $0.03953 | $537,887 | 19:57:17 02/04/2026 | |
| 90 | CHZ/USDT | $0.03937 | $528,839 | 20:00:17 02/04/2026 | |
| 91 | CHZ/USDT | $0.03950 | $522,294 | 19:57:18 02/04/2026 | |
| 92 | CHZ/USDT | $0.03936 | $490,509 | 20:00:16 02/04/2026 | |
| 93 | CHZ/USDT | $0.03957 | $461,180 | 19:57:10 02/04/2026 | |
| 94 | CHZ/TRY | $0.03958 | $458,318 | 19:57:12 02/04/2026 | |
| 95 | CHZ/TRY | $0.03957 | $413,236 | 19:54:11 02/04/2026 | |
| 96 | CHZ/USDC | $0.03952 | $364,199 | 19:56:42 02/04/2026 | |
| 97 | CHZ/USDT | $0.03931 | $335,724 | 19:57:07 02/04/2026 | |
| 98 | CHZ/USDT | $0.03955 | $333,326 | 19:54:11 02/04/2026 | |
| 99 | CHZ/USDT | $0.03953 | $326,790 | 19:57:16 02/04/2026 | |
| 100 | CHZ/USDT | $0.03959 | $322,482 | 19:57:08 02/04/2026 | |
| 101 | CHZ/USDT | $0.03958 | $316,771 | 19:54:08 02/04/2026 | |
| 102 | CHZ/USDT | $0.03959 | $309,453 | 19:54:07 02/04/2026 | |
| 103 | CHZ/USDT | $0.03938 | $308,965 | 20:00:08 02/04/2026 | |
| 104 | CHZ/USDT | $0.03957 | $297,034 | 20:00:12 02/04/2026 | |
| 105 | CHZ/USDT | $0.03955 | $295,711 | 19:57:12 02/04/2026 | |
| 106 | CHZ/USDT | $0.03955 | $294,999 | 19:57:10 02/04/2026 | |
| 107 | CHZ/USDT | $0.03955 | $281,063 | 19:57:11 02/04/2026 | |
| 108 | CHZ/USDT | $0.03928 | $257,806 | 19:57:16 02/04/2026 | |
| 109 | CHZ/TRY | $0.03961 | $256,554 | 19:54:53 02/04/2026 | |
| 110 | CHZ/USDT | $0.03928 | $246,496 | 20:00:09 02/04/2026 | |
| 111 | CHZ/USDT | $0.03959 | $245,075 | 19:57:13 02/04/2026 | |
| 112 | CHZ/USDT | $0.03962 | $238,254 | 19:56:24 02/04/2026 | |
| 113 | CHZ/USDT | $0.03958 | $212,094 | 19:55:53 02/04/2026 | |
| 114 | CHZ/USDT | $0.03959 | $211,716 | 19:57:11 02/04/2026 | |
| 115 | CHZ/USDT | $0.03986 | $207,531 | 20:00:15 02/04/2026 | |
| 116 | CHZ/KRW | $0.03969 | $200,234 | 19:59:54 02/04/2026 | |
| 117 | CHZ/USDT | $0.03920 | $187,905 | 20:03:15 02/04/2026 | |
| 118 | CHZ/TRY | $0.03945 | $181,961 | 19:54:53 02/04/2026 | |
| 119 | CHZ/USDC | $0.03953 | $181,395 | 19:54:11 02/04/2026 | |
| 120 | CHZ/USD | $0.03939 | $181,390 | 20:00:12 02/04/2026 | |
| 121 | CHZ/USD | $0.03939 | $181,388 | 20:00:09 02/04/2026 | |
| 122 | CHZ/USD | $0.03950 | $159,442 | 19:56:29 02/04/2026 | |
| 123 | CHZ/USDT | $0.03951 | $158,860 | 20:00:10 02/04/2026 | |
| 124 | CHZ/USDC | $0.03954 | $152,919 | 19:57:11 02/04/2026 | |
| 125 | CHZ/USDT | $0.03968 | $151,967 | 19:42:07 02/04/2026 | |
| 126 | CHZ/USDT | $0.03963 | $140,545 | 19:54:11 02/04/2026 | |
| 127 | CHZ/USDT | $0.03939 | $127,447 | 20:00:15 02/04/2026 | |
| 128 | CHZ/USDT | $0.03957 | $114,241 | 19:57:12 02/04/2026 | |
| 129 | CHZ/USDT | $0.03937 | $111,464 | 20:00:15 02/04/2026 | |
| 130 | CHZ/USDT | $0.03942 | $108,130 | 20:00:12 02/04/2026 | |
| 131 | CHZ/USDT | $0.03949 | $108,091 | 19:57:13 02/04/2026 | |
| 132 | CHZ/USDT | $0.03951 | $104,165 | 19:57:17 02/04/2026 | |
| 133 | CHZ/USD | $0.03946 | $100,545 | 19:59:25 02/04/2026 | |
| 134 | CHZ/USDT | $0.03956 | $94,967.98 | 19:57:11 02/04/2026 | |
| 135 | CHZ/USDT | $0.03956 | $94,515.18 | 19:57:11 02/04/2026 | |
| 136 | CHZ/EUR | $0.03951 | $90,272.40 | 19:57:12 02/04/2026 | |
| 137 | CHZ/USDT | $0.03919 | $87,807.89 | 20:00:08 02/04/2026 | |
| 138 | CHZ/USDT | $0.03954 | $72,485.13 | 19:57:11 02/04/2026 | |
| 139 | CHZ/USDT | $0.03536 | $69,126.28 | 20:00:09 02/04/2026 | |
| 140 | CHZ/USDT | $0.03929 | $66,591.52 | 20:00:12 02/04/2026 | |
| 141 | CHZ/USDT | $0.03943 | $66,178.49 | 20:00:08 02/04/2026 | |
| 142 | CHZ/USDT | $0.03959 | $58,292.05 | 19:54:53 02/04/2026 | |
| 143 | CHZ/USDC | $0.03956 | $56,265.46 | 19:57:09 02/04/2026 | |
| 144 | CHZ/USDT | $0.03944 | $52,978.88 | 20:00:12 02/04/2026 | |
| 145 | CHZ/USDT | $0.03940 | $50,647.82 | 20:00:09 02/04/2026 | |
| 146 | CHZ/USDT | $0.03948 | $50,454.74 | 19:54:07 02/04/2026 | |
| 147 | CHZ/USDT | $0.03936 | $45,737.27 | 20:00:15 02/04/2026 | |
| 148 | CHZ/USD | $0.03921 | $44,808.16 | 20:03:16 02/04/2026 | |
| 149 | CHZ/USDT | $0.03956 | $42,314.90 | 19:57:10 02/04/2026 | |
| 150 | CHZ/THB | $0.03947 | $40,150.20 | 19:54:11 02/04/2026 | |
| 151 | CHZ/USDT | $0.03940 | $39,696.57 | 20:00:08 02/04/2026 | |
| 152 | CHZ/USD | $0.03969 | $37,239.92 | 20:04:27 02/04/2026 | |
| 153 | CHZ/TRY | $0.03942 | $37,007.39 | 20:00:08 02/04/2026 | |
| 154 | CHZ/USD | $0.03952 | $36,363.13 | 19:59:23 02/04/2026 | |
| 155 | CHZ/USDT | $0.04126 | $31,432.93 | 19:59:23 02/04/2026 | |
| 156 | CHZ/USDC | $0.03954 | $30,419.74 | 19:57:10 02/04/2026 | |
| 157 | CHZ/USDT | $0.03954 | $29,798.85 | 20:00:07 02/04/2026 | |
| 158 | CHZ/USDT | $0.03955 | $27,876.83 | 19:57:10 02/04/2026 | |
| 159 | CHZ/USDT | $0.03951 | $27,360.77 | 20:00:15 02/04/2026 | |
| 160 | CHZ/USDT | $0.03956 | $26,948.38 | 19:57:12 02/04/2026 | |
| 161 | CHZ/BRL | $0.03960 | $26,909.72 | 19:57:09 02/04/2026 | |
| 162 | CHZ/USDT | $0.03940 | $26,263.64 | 20:00:09 02/04/2026 | |
| 163 | CHZ/USDT | $0.03940 | $26,260.87 | 20:00:12 02/04/2026 | |
| 164 | CHZ/USDT | $0.03960 | $26,207.69 | 19:57:11 02/04/2026 | |
| 165 | CHZ/USD | $0.03946 | $25,788.77 | 20:00:11 02/04/2026 | |
| 166 | CHZ/USDT | $0.03948 | $23,361.84 | 19:59:23 02/04/2026 | |
| 167 | CHZ/USD | $0.03944 | $22,873.38 | 19:59:54 02/04/2026 | |
| 168 | CHZ/BTC | $0.03966 | $21,919.43 | 19:56:52 02/04/2026 | |
| 169 | CHZ/EUR | $0.03954 | $20,889.15 | 19:57:00 02/04/2026 | |
| 170 | CHZ/USD | $0.03942 | $20,169.55 | 19:59:23 02/04/2026 | |
| 171 | CHZ/USDT | $0.03956 | $18,563.60 | 19:57:08 02/04/2026 | |
| 172 | CHZ/USDT | $0.03979 | $17,421.52 | 20:00:07 02/04/2026 | |
| 173 | CHZ/USD | $0.03960 | $16,783.36 | 19:59:53 02/04/2026 | |
| 174 | CHZ/JPY | $0.03956 | $15,975.68 | 19:57:08 02/04/2026 | |
| 175 | CHZ/USD | $0.03938 | $14,080.65 | 20:00:12 02/04/2026 | |
| 176 | CHZ/USDT | $0.03939 | $12,656.68 | 20:00:14 02/04/2026 | |
| 177 | CHZ/USDT | $0.03942 | $12,404.93 | 20:00:08 02/04/2026 | |
| 178 | CHZ/USD | $0.03938 | $12,037.16 | 20:00:17 02/04/2026 | |
| 179 | CHZ/EUR | $0.03958 | $11,879.41 | 19:57:13 02/04/2026 | |
| 180 | CHZ/EUR | $0.03957 | $11,712.78 | 19:59:55 02/04/2026 | |
| 181 | CHZ/USD | $0.03955 | $11,049.08 | 19:57:17 02/04/2026 | |
| 182 | CHZ/GBP | $0.03951 | $7,817.42 | 19:57:00 02/04/2026 | |
| 183 | CHZ/USDT | $0.04168 | $7,271.15 | 19:54:53 02/04/2026 | |
| 184 | CHZ/USDT | $0.03948 | $7,120.98 | 19:51:07 02/04/2026 | |
| 185 | CHZ/TRY | $0.03953 | $6,625.12 | 19:56:24 02/04/2026 | |
| 186 | CHZ/USDT | $0.03917 | $6,575.01 | 20:03:18 02/04/2026 | |
| 187 | CHZ/USDC | $0.03949 | $5,933.69 | 19:57:07 02/04/2026 | |
| 188 | CHZ/USDT | $0.03936 | $5,480.05 | 20:00:18 02/04/2026 | |
| 189 | CHZ/USDT | $0.03957 | $5,234.73 | 19:57:07 02/04/2026 | |
| 190 | CHZ/USDT | $0.03939 | $5,200.55 | 20:00:13 02/04/2026 | |
| 191 | CHZ/USD | $0.03957 | $5,101.99 | 19:57:12 02/04/2026 | |
| 192 | CHZ/VNDC | $0.03817 | $5,042.39 | 20:12:15 28/03/2026 | |
| 193 | CHZ/USDT | $0.03959 | $4,903.15 | 19:57:00 02/04/2026 | |
| 194 | CHZ/USDT | $0.03954 | $4,822.01 | 19:57:11 02/04/2026 | |
| 195 | CHZ/BRL | $0.03969 | $4,242.31 | 19:57:08 02/04/2026 | |
| 196 | CHZ/USDT | $0.03943 | $3,859.51 | 20:00:18 02/04/2026 | |
| 197 | CHZ/IDR | $0.03966 | $3,830.63 | 20:00:12 02/04/2026 | |
| 198 | CHZ/USDT | $0.03955 | $3,830.62 | 20:00:12 02/04/2026 | |
| 199 | CHZ/USDT | $0.03963 | $3,814.12 | 19:54:11 02/04/2026 | |
| 200 | CHZ/BTC | $0.03965 | $3,375.95 | 19:59:23 02/04/2026 | |
| 201 | CHZ/BTC | $0.03945 | $3,330.90 | 19:55:53 02/04/2026 | |
| 202 | CHZ/USDT | $0.03960 | $3,115.96 | 19:57:12 02/04/2026 | |
| 203 | CHZ/EUR | $0.03958 | $3,021.85 | 20:00:11 02/04/2026 | |
| 204 | CHZ/TRY | $0.03955 | $2,634.57 | 20:00:13 02/04/2026 | |
| 205 | CHZ/USDC | $0.03939 | $2,381.81 | 20:00:09 02/04/2026 | |
| 206 | CHZ/USDC | $0.03940 | $2,381.57 | 20:00:12 02/04/2026 | |
| 207 | CHZ/IDR | $0.03946 | $2,322.63 | 19:59:54 02/04/2026 | |
| 208 | CHZ/EUR | $0.03972 | $2,001.64 | 19:56:54 02/04/2026 | |
| 209 | CHZ/WETH | $0.03993 | $1,813.71 | 14:07:23 02/04/2026 | |
| 210 | CHZ/USD | $0.03944 | $1,741.70 | 19:56:24 02/04/2026 | |
| 211 | CHZ/USDT | $0.03987 | $1,708.36 | 19:54:15 02/04/2026 | |
| 212 | CHZ/USDC | $0.03944 | $1,460.97 | 19:54:08 02/04/2026 | |
| 213 | CHZ/KRW | $0.04079 | $1,230.31 | 19:54:10 02/04/2026 | |
| 214 | CHZ/USDT | $0.04131 | $1,108.79 | 19:57:16 02/04/2026 | |
| 215 | CHZ/INR | $0.04008 | $884.60 | 19:57:11 02/04/2026 | |
| 216 | CHZ/USD | $0.03970 | $852.84 | 19:54:13 02/04/2026 | |
| 217 | CHZ/USDT | $0.03956 | $824.21 | 19:57:12 02/04/2026 | |
| 218 | CHZ/USDC | $0.04078 | $815.62 | 20:00:29 02/04/2026 | |
| 219 | CHZ/AUD | $0.04054 | $810.79 | 20:00:29 02/04/2026 | |
| 220 | CHZ/USDT | $0.03946 | $695.41 | 20:00:07 02/04/2026 | |
| 221 | CHZ/USDT | $0.03499 | $646.65 | 19:57:15 02/04/2026 | |
| 222 | CHZ/USDC | $0.05489 | $468.77 | 19:54:10 02/04/2026 | |
| 223 | CHZ/USDT | $0.03959 | $459.85 | 20:00:16 02/04/2026 | |
| 224 | CHZ/EUR | $0.03964 | $342.58 | 20:00:12 02/04/2026 | |
| 225 | CHZ/USDC | $0.03978 | $342.27 | 19:08:23 02/04/2026 | |
| 226 | CHZ/INR | $0.04132 | $203.66 | 19:54:11 02/04/2026 | |
| 227 | CHZ/WETH | $0.03981 | $190.45 | 14:07:23 02/04/2026 | |
| 228 | CHZ/USDC | $0.03992 | $185.42 | 19:56:54 02/04/2026 | |
| 229 | CHZ/USDT | $0.03922 | $171.84 | 19:59:53 02/04/2026 | |
| 230 | CHZ/BRL | $0.04136 | $139.42 | 19:57:11 02/04/2026 | |
| 231 | CHZ/PHP | $0.03706 | $109.17 | 20:00:09 02/04/2026 | |
| 232 | CHZ/WETH | $0.03967 | $88.14 | 18:38:47 02/04/2026 | |
| 233 | CHZ/JPY | $0.04010 | $80.20 | 19:57:12 02/04/2026 | |
| 234 | CHZ/BTC | $0.03947 | $51.66 | 20:00:08 02/04/2026 | |
| 235 | CHZ/USDT | $0.03939 | $49.28 | 20:00:07 02/04/2026 | |
| 236 | CHZ/THB | $0.04073 | $43.81 | 20:00:09 02/04/2026 | |
| 237 | CHZ/ZIK | $0.03955 | $31.90 | 13:19:23 02/04/2026 | |
| 238 | CHZ/USDC | $0.03944 | $29.20 | 19:57:11 02/04/2026 | |
| 239 | CHZ/USDT | $0.03959 | $22.67 | 19:54:13 02/04/2026 | |
| 240 | CHZ/EUR | $0.03977 | $18.95 | 19:54:13 02/04/2026 | |
| 241 | CHZ/INR | $0.04014 | $17.86 | 20:00:12 02/04/2026 | |
| 242 | CHZ/USDT | $0.03978 | $17.38 | 20:00:10 02/04/2026 | |
| 243 | CHZ/EUR | $0.04122 | $11.02 | 19:59:23 02/04/2026 | |
| 244 | CHZ/USDT | $0.03920 | $8.04 | 20:03:47 02/04/2026 | |
| 245 | CHZ/INR | $0.04082 | $2.87 | 20:00:15 02/04/2026 | |
| 246 | CHZ/USDT | $0.03941 | $0.01777 | 20:00:09 02/04/2026 | |
| 247 | CHZ/USDT | $0.03776 | $0 | 19:53:53 02/04/2026 | |
| 248 | CHZ/USDC | $0.04181 | $0 | 19:54:12 02/04/2026 | |
| 249 | CHZ/BTC | $0.04252 | $0 | 19:56:53 02/04/2026 | |
| 250 | CHZ/INR | $0.02794 | $0 | 19:54:07 02/04/2026 | |
| 251 | CHZ/GBP | $0.03512 | $0 | 20:00:29 02/04/2026 | |
| 252 | CHZ/USD | $0.03576 | $0 | 20:00:29 02/04/2026 | |
| 253 | CHZ/BNB | $0.03306 | $0 | 19:57:12 02/04/2026 | |
| 254 | CHZ/BTC | $0.03965 | $0 | 19:57:12 02/04/2026 | |
| 255 | CHZ/USDC | $0.03953 | $0 | 19:57:12 02/04/2026 | |
| 256 | CHZ/IDR | $0.03940 | $0 | 19:57:11 02/04/2026 | |
| 257 | CHZ/USDC | $0.04181 | $0 | 19:57:09 02/04/2026 | |
| 258 | CHZ/INR | $0.03449 | $0 | 19:57:13 02/04/2026 | |
| 259 | CHZ/USDT | $0.03959 | $0 | 19:57:13 02/04/2026 | |
| 260 | CHZ/USDC | $0.04181 | $0 | 20:00:13 02/04/2026 | |
| 261 | CHZ/USDT | $0.03950 | $0 | 19:57:15 02/04/2026 | |
| 262 | CHZ/USDT | $0.03954 | $0 | 19:57:12 02/04/2026 | |
| 263 | CHZ/USDC | $0.04519 | $0 | 20:00:11 02/04/2026 | |
| 264 | CHZ/USDT | $0.04274 | $0 | 20:00:11 02/04/2026 | |
| 265 | CHZ/USDT | $0.03882 | $0 | 19:57:11 02/04/2026 | |
| 266 | CHZ/VNDC | $0.03941 | $0 | 20:00:15 02/04/2026 | |
| 267 | CHZ/USDC | $0.04099 | $0 | 20:00:11 02/04/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 02/04/2026, cặp giao dịch CHZ/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,545,306 với tỷ giá $0.03950.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.