Chiliz CHZ
Xếp hạng #93
10:44:00 07/05/2026
Giá Chiliz (CHZ)
$0.04271 1.78%
0.0000005274 BTC
1,134 VND
Thấp: $0.04149
Cao: $0.04352
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
CHZ/USD | $0.04229 | $724,758,247 | 09:57:36 07/05/2026 |
| 2 |  Binance |
CHZ/USDT | $0.04221 | $30,838,045 | 09:54:16 07/05/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.04222 | $27,259,025 | 10:00:15 07/05/2026 |
| 4 |  OrangeX |
CHZ/USDT | $0.04222 | $23,689,651 | 09:54:15 07/05/2026 |
| 5 |  BTCC |
CHZ/USDT | $0.04225 | $20,845,859 | 09:57:16 07/05/2026 |
| 6 |  CoinP |
CHZ/USDT | $0.04224 | $20,090,060 | 10:00:15 07/05/2026 |
| 7 |  Koinbay |
CHZ/USDT | $0.08683 | $17,635,274 | 10:00:15 07/05/2026 |
| 8 |  Biconomy.com |
CHZ/USDT | $0.04220 | $11,887,951 | 09:54:15 07/05/2026 |
| 9 |  LBank |
CHZ/USDT | $0.04233 | $11,805,747 | 09:57:16 07/05/2026 |
| 10 |  ApeX Omni |
CHZ/USDT | $0.04228 | $10,718,381 | 10:03:15 07/05/2026 |
| 11 |  CoinW |
CHZ/USDT | $0.04232 | $10,460,354 | 09:57:17 07/05/2026 |
| 12 |  BVOX |
CHZ/USDT | $0.04234 | $10,257,563 | 09:57:15 07/05/2026 |
| 13 |  Tapbit |
CHZ/USDT | $0.04233 | $10,103,106 | 09:57:16 07/05/2026 |
| 14 |  AscendEX |
CHZ/USDT | $0.04220 | $9,412,424 | 09:54:15 07/05/2026 |
| 15 |  BiKing |
CHZ/USDT | $0.04227 | $9,259,499 | 09:57:28 07/05/2026 |
| 16 |  MEXC |
CHZ/USDT | $0.04232 | $8,404,824 | 09:57:15 07/05/2026 |
| 17 | Binance |
CHZ/USDT | $0.04233 | $8,379,041 | 09:56:42 07/05/2026 |
| 18 |  WhiteBIT |
CHZ/USDT | $0.04231 | $7,506,553 | 09:57:15 07/05/2026 |
| 19 |  Batonex |
CHZ/USDT | $0.04229 | $6,289,075 | 10:00:12 07/05/2026 |
| 20 |  Ourbit |
CHZ/USDT | $0.04232 | $6,167,655 | 09:57:16 07/05/2026 |
| 21 |  Bybit |
CHZ/USDT | $0.04220 | $5,837,074 | 09:54:16 07/05/2026 |
| 22 |  B2Z Exchange |
CHZ/USD | $0.04229 | $4,903,654 | 10:00:15 07/05/2026 |
| 23 |  BTSE |
CHZ/USDT | $0.04234 | $4,897,197 | 09:57:15 07/05/2026 |
| 24 |  BITmarkets |
CHZ/USDT | $0.04227 | $4,728,204 | 10:00:15 07/05/2026 |
| 25 |  WEEX |
CHZ/USDT | $0.04233 | $4,410,127 | 09:57:16 07/05/2026 |
| 26 |  HTX |
CHZ/USDT | $0.04229 | $4,388,616 | 09:59:54 07/05/2026 |
| 27 |  Deepcoin |
CHZ/USDT | $0.04233 | $4,340,955 | 09:57:15 07/05/2026 |
| 28 |  Cofinex |
CHZ/USDT | $0.04224 | $4,189,878 | 10:00:17 07/05/2026 |
| 29 | BTCC |
CHZ/USDT | $0.04225 | $4,185,877 | 09:57:09 07/05/2026 |
| 30 |  Bitget |
CHZ/USDT | $0.04218 | $4,175,372 | 09:54:16 07/05/2026 |
| 31 |  4E |
CHZ/USDT | $0.04230 | $4,150,031 | 09:57:20 07/05/2026 |
| 32 |  Millionero |
CHZ/USDT | $0.04224 | $3,951,155 | 10:00:16 07/05/2026 |
| 33 |  BitGW Exchange |
CHZ/USDT | $0.04228 | $3,915,793 | 10:00:07 07/05/2026 |
| 34 |  FMFW.io |
CHZ/BTC | $0.04220 | $3,887,342 | 09:54:07 07/05/2026 |
| 35 |  HitBTC |
CHZ/BTC | $0.04233 | $3,881,254 | 09:57:07 07/05/2026 |
| 36 |  Gleec BTC |
CHZ/BTC | $0.04225 | $3,880,814 | 10:00:10 07/05/2026 |
| 37 |  Changelly PRO |
CHZ/BTC | $0.04225 | $3,879,157 | 10:00:08 07/05/2026 |
| 38 |  OKX |
CHZ/USDT | $0.04231 | $3,821,980 | 09:56:54 07/05/2026 |
| 39 |  Gems Trade |
CHZ/USDT | $0.04233 | $3,821,471 | 09:57:11 07/05/2026 |
| 40 | BiKing |
CHZ/USDT | $0.04222 | $3,818,718 | 09:54:08 07/05/2026 |
| 41 |  Toobit |
CHZ/USDT | $0.04234 | $3,773,057 | 09:57:15 07/05/2026 |
| 42 |  Pionex |
CHZ/USDT | $0.04235 | $3,448,378 | 09:57:12 07/05/2026 |
| 43 | WhiteBIT |
CHZ/USDT | $0.04233 | $3,339,543 | 09:57:10 07/05/2026 |
| 44 | CoinP |
CHZ/USDT | $0.04229 | $3,238,082 | 10:00:14 07/05/2026 |
| 45 |  Websea |
CHZ/USDT | $0.04235 | $3,098,241 | 09:57:12 07/05/2026 |
| 46 |  Picol |
CHZ/USDT | $0.04227 | $3,045,293 | 10:00:10 07/05/2026 |
| 47 |  EagleX |
CHZ/USDT | $0.04228 | $2,575,487 | 10:00:07 07/05/2026 |
| 48 |  YUBIT |
CHZ/USDT | $0.04234 | $2,563,411 | 09:57:08 07/05/2026 |
| 49 |  BitMart |
CHZ/USDT | $0.04236 | $2,482,656 | 09:57:07 07/05/2026 |
| 50 |  DigiFinex |
CHZ/USDT | $0.04225 | $2,465,285 | 10:00:10 07/05/2026 |
| 51 |  BlockFin |
CHZ/USDT | $0.04231 | $2,335,736 | 09:54:07 07/05/2026 |
| 52 |  CoinChief |
CHZ/USDT | $0.04235 | $2,231,916 | 09:57:08 07/05/2026 |
| 53 |  Hotcoin |
CHZ/USDT | $0.04207 | $2,175,017 | 09:48:10 07/05/2026 |
| 54 |  YEX |
CHZ/USDT | $0.04225 | $2,170,788 | 10:00:16 07/05/2026 |
| 55 |  Bitunix |
CHZ/USDT | $0.04222 | $2,147,075 | 09:54:15 07/05/2026 |
| 56 |  Coinlocally |
CHZ/USDT | $0.04224 | $2,134,835 | 10:00:16 07/05/2026 |
| 57 |  Upbit |
CHZ/KRW | $0.04284 | $1,949,363 | 09:56:53 07/05/2026 |
| 58 | LBank |
CHZ/USDT | $0.04236 | $1,898,855 | 09:57:08 07/05/2026 |
| 59 | BlockFin |
CHZ/USDT | $0.04227 | $1,856,046 | 10:00:21 07/05/2026 |
| 60 |  BYDFi |
CHZ/USDT | $0.04229 | $1,816,148 | 10:00:10 07/05/2026 |
| 61 |  Zoomex |
CHZ/USDT | $0.04230 | $1,752,557 | 09:57:15 07/05/2026 |
| 62 | CoinW |
CHZ/USDT | $0.04226 | $1,732,199 | 09:57:11 07/05/2026 |
| 63 |  MGBX |
CHZ/USDT | $0.04231 | $1,683,638 | 09:57:16 07/05/2026 |
| 64 | XT.COM |
CHZ/USDT | $0.04239 | $1,424,232 | 09:57:11 07/05/2026 |
| 65 |  BloFin |
CHZ/USDT | $0.04231 | $1,390,610 | 09:54:11 07/05/2026 |
| 66 | YUBIT |
CHZ/USDT | $0.04232 | $1,370,783 | 09:57:15 07/05/2026 |
| 67 | Hotcoin |
CHZ/USDT | $0.04232 | $1,290,568 | 09:57:20 07/05/2026 |
| 68 |  EasiCoin |
CHZ/USDT | $0.04226 | $1,282,310 | 10:00:16 07/05/2026 |
| 69 | Ourbit |
CHZ/USDT | $0.04225 | $1,267,688 | 09:54:07 07/05/2026 |
| 70 | Binance |
CHZ/TRY | $0.04229 | $1,267,409 | 09:56:42 07/05/2026 |
| 71 | EagleX |
CHZ/USDT | $0.04225 | $1,259,802 | 10:00:15 07/05/2026 |
| 72 | Toobit |
CHZ/USDT | $0.04233 | $1,131,251 | 09:57:08 07/05/2026 |
| 73 |  Gate |
CHZ/USDT | $0.04220 | $1,129,177 | 09:54:19 07/05/2026 |
| 74 |  Bibox |
CHZ/USDT | $0.03489 | $1,126,564 | 10:00:08 07/05/2026 |
| 75 | BloFin |
CHZ/USDT | $0.04220 | $1,112,625 | 09:54:17 07/05/2026 |
| 76 |  Phemex |
CHZ/USDT | $0.04227 | $1,027,252 | 09:57:10 07/05/2026 |
| 77 |  KCEX |
CHZ/USDT | $0.04232 | $1,009,299 | 09:57:15 07/05/2026 |
| 78 |  VOOX Exchange |
CHZ/USDT | $0.04227 | $996,321 | 10:00:17 07/05/2026 |
| 79 | HitBTC |
CHZ/USDT | $0.04224 | $964,192 | 09:57:07 07/05/2026 |
| 80 |  Mandala Exchange |
CHZ/USDT | $0.04233 | $962,520 | 10:00:07 07/05/2026 |
| 81 | FMFW.io |
CHZ/USD | $0.04223 | $961,799 | 09:54:07 07/05/2026 |
| 82 | Gleec BTC |
CHZ/USDT | $0.04233 | $961,157 | 10:00:10 07/05/2026 |
| 83 | Bybit |
CHZ/USDT | $0.04225 | $944,386 | 09:54:11 07/05/2026 |
| 84 |  Binance TR |
CHZ/TRY | $0.04229 | $942,461 | 09:57:09 07/05/2026 |
| 85 |  Aivora Exchange |
CHZ/USDT | $0.02798 | $935,128 | 10:00:16 07/05/2026 |
| 86 | Binance |
CHZ/USDC | $0.04231 | $932,051 | 09:56:42 07/05/2026 |
| 87 |  Coinstore |
CHZ/USDT | $0.04233 | $928,931 | 09:57:09 07/05/2026 |
| 88 |  SuperEx |
CHZ/USDT | $0.04236 | $909,067 | 10:00:11 07/05/2026 |
| 89 | Phemex |
CHZ/USDT | $0.04230 | $890,761 | 09:57:16 07/05/2026 |
| 90 |  Bitvavo |
CHZ/EUR | $0.04232 | $854,192 | 09:57:08 07/05/2026 |
| 91 |  ASTX |
CHZ/USDT | $0.04227 | $840,807 | 10:00:11 07/05/2026 |
| 92 |  BitDelta |
CHZ/USDT | $0.04229 | $821,258 | 10:00:07 07/05/2026 |
| 93 | Tapbit |
CHZ/USDT | $0.04233 | $795,317 | 09:57:07 07/05/2026 |
| 94 |  KTX |
CHZ/USDT | $0.04225 | $778,868 | 10:00:15 07/05/2026 |
| 95 |  BitTap |
CHZ/USDT | $0.04224 | $761,993 | 10:00:16 07/05/2026 |
| 96 | WhiteBIT |
CHZ/TRY | $0.04227 | $753,427 | 09:57:10 07/05/2026 |
| 97 |  AEGET |
CHZ/USDT | $0.04227 | $740,129 | 09:57:18 07/05/2026 |
| 98 |  Bitrue |
CHZ/USDT | $0.04231 | $701,915 | 09:57:16 07/05/2026 |
| 99 | OrangeX |
CHZ/USDT | $0.04229 | $640,189 | 09:54:07 07/05/2026 |
| 100 |  Paribu |
CHZ/TRY | $0.04237 | $630,740 | 10:02:27 07/05/2026 |
| 101 | Bitget |
CHZ/USDT | $0.04233 | $541,779 | 09:54:08 07/05/2026 |
| 102 |  Azbit |
CHZ/USDT | $0.04223 | $540,156 | 09:54:10 07/05/2026 |
| 103 | Gate |
CHZ/USDT | $0.04228 | $524,383 | 09:56:24 07/05/2026 |
| 104 |  KuCoin |
CHZ/USDT | $0.04225 | $498,240 | 09:55:23 07/05/2026 |
| 105 |  Coinbase Exchange |
CHZ/USD | $0.04230 | $476,936 | 09:56:29 07/05/2026 |
| 106 |  Kraken |
CHZ/USD | $0.04229 | $465,558 | 09:59:55 07/05/2026 |
| 107 | KuCoin |
CHZ/USDT | $0.04227 | $445,274 | 09:54:18 07/05/2026 |
| 108 |  NovaEx |
CHZ/USDT | $0.04226 | $441,630 | 10:00:16 07/05/2026 |
| 109 |  BtcTurk | Kripto |
CHZ/TRY | $0.04203 | $416,009 | 09:54:23 07/05/2026 |
| 110 | HTX |
CHZ/USDT | $0.04222 | $391,359 | 09:57:16 07/05/2026 |
| 111 |  Bitbaby |
CHZ/USDT | $0.04236 | $346,693 | 09:57:17 07/05/2026 |
| 112 |  XXKK |
CHZ/USDT | $0.04231 | $337,182 | 10:00:10 07/05/2026 |
| 113 | MEXC |
CHZ/USDT | $0.04222 | $334,859 | 09:54:11 07/05/2026 |
| 114 |  BingX |
CHZ/USDT | $0.04233 | $324,007 | 09:57:11 07/05/2026 |
| 115 |  Bithumb |
CHZ/KRW | $0.04284 | $321,843 | 09:59:24 07/05/2026 |
| 116 | Bitunix |
CHZ/USDT | $0.04224 | $307,115 | 09:54:09 07/05/2026 |
| 117 | Biconomy.com |
CHZ/USDT | $0.04219 | $306,688 | 09:54:10 07/05/2026 |
| 118 | WhiteBIT |
CHZ/USDC | $0.04223 | $300,896 | 09:57:10 07/05/2026 |
| 119 | Zoomex |
CHZ/USDT | $0.04225 | $283,316 | 09:54:10 07/05/2026 |
| 120 |  PointPay |
CHZ/USDT | $0.04230 | $282,363 | 09:57:10 07/05/2026 |
| 121 |  EXMO |
CHZ/USDT | $0.04228 | $271,480 | 09:57:07 07/05/2026 |
| 122 |  EXMO.ME |
CHZ/USDT | $0.04225 | $271,296 | 10:00:10 07/05/2026 |
| 123 |  Tebbit |
CHZ/USDT | $0.04226 | $270,145 | 10:00:19 07/05/2026 |
| 124 |  Bitcastle |
CHZ/USDT | $0.04227 | $251,994 | 10:00:12 07/05/2026 |
| 125 | VOOX Exchange |
CHZ/USDT | $0.04219 | $251,375 | 10:00:08 07/05/2026 |
| 126 | WEEX |
CHZ/USDT | $0.04235 | $216,870 | 09:57:09 07/05/2026 |
| 127 | KCEX |
CHZ/USDT | $0.04234 | $209,480 | 09:57:09 07/05/2026 |
| 128 | Koinbay |
CHZ/USDT | $0.04229 | $199,894 | 10:00:11 07/05/2026 |
| 129 |  GroveX |
CHZ/USDT | $0.04216 | $189,003 | 09:57:07 07/05/2026 |
| 130 | Biconomy.com |
CHZ/USDC | $0.04225 | $171,603 | 09:54:10 07/05/2026 |
| 131 | Pionex |
CHZ/USDT | $0.04233 | $159,899 | 09:57:15 07/05/2026 |
| 132 |  LeveX |
CHZ/USDT | $0.04226 | $158,398 | 10:00:15 07/05/2026 |
| 133 |  Cryptomus |
CHZ/USDT | $0.04231 | $154,013 | 10:00:07 07/05/2026 |
| 134 |  Bullish |
CHZ/USDT | $0.04225 | $148,551 | 10:00:07 07/05/2026 |
| 135 | Coinlocally |
CHZ/USDT | $0.04224 | $147,002 | 10:00:07 07/05/2026 |
| 136 | AscendEX |
CHZ/USDT | $0.04222 | $145,579 | 09:54:07 07/05/2026 |
| 137 | Paribu |
CHZ/USDT | $0.04229 | $145,542 | 10:02:27 07/05/2026 |
| 138 | B2Z Exchange |
CHZ/USD | $0.04233 | $136,131 | 10:00:11 07/05/2026 |
| 139 | BITmarkets |
CHZ/USD | $0.04233 | $136,129 | 10:00:08 07/05/2026 |
| 140 |  ZKE |
CHZ/USDT | $0.04229 | $120,626 | 10:00:12 07/05/2026 |
| 141 |  Dex-Trade |
CHZ/USDT | $0.04233 | $120,505 | 09:57:08 07/05/2026 |
| 142 |  Niza.io |
CHZ/USD | $0.04229 | $117,435 | 10:00:07 07/05/2026 |
| 143 | BtcTurk | Kripto |
CHZ/USDT | $0.04239 | $104,939 | 09:54:23 07/05/2026 |
| 144 |  ICRYPEX |
CHZ/USDT | $0.04269 | $95,977.65 | 10:00:11 07/05/2026 |
| 145 | KTX |
CHZ/USDT | $0.04230 | $89,565.04 | 10:00:11 07/05/2026 |
| 146 |  Bitstamp by Robinhood |
CHZ/USD | $0.04216 | $85,408.38 | 09:59:23 07/05/2026 |
| 147 |  BiFinance |
CHZ/USDT | $0.04231 | $75,849.65 | 09:57:09 07/05/2026 |
| 148 |  Bitbank |
CHZ/JPY | $0.04232 | $75,314.93 | 09:57:09 07/05/2026 |
| 149 | Aivora Exchange |
CHZ/USDT | $0.03537 | $69,138.11 | 10:00:10 07/05/2026 |
| 150 | BVOX |
CHZ/USDT | $0.04233 | $68,258.14 | 09:57:09 07/05/2026 |
| 151 |  Coincall |
CHZ/USD | $0.04235 | $67,479.30 | 10:03:16 07/05/2026 |
| 152 |  Globe Derivative Exchange |
CHZ/USD | $0.04229 | $67,107.30 | 10:00:15 07/05/2026 |
| 153 | MEXC |
CHZ/USDC | $0.04222 | $65,754.28 | 09:54:11 07/05/2026 |
| 154 | MGBX |
CHZ/USDT | $0.04235 | $64,574.49 | 09:57:09 07/05/2026 |
| 155 | Bitrue |
CHZ/USDT | $0.04236 | $61,082.03 | 09:57:09 07/05/2026 |
| 156 |  Meteora DLMM |
CHZ/USDC | $0.04230 | $57,613.41 | 09:56:22 07/05/2026 |
| 157 |  Bitfinex |
CHZ/USDT | $0.04219 | $56,414.94 | 09:57:15 07/05/2026 |
| 158 | Cofinex |
CHZ/USDT | $0.04229 | $54,888.24 | 10:00:11 07/05/2026 |
| 159 | Kraken |
CHZ/EUR | $0.04232 | $54,129.67 | 09:59:24 07/05/2026 |
| 160 |  CoinTR |
CHZ/USDT | $0.04219 | $53,781.09 | 09:54:11 07/05/2026 |
| 161 |  Bit2Me |
CHZ/EUR | $0.04232 | $53,320.29 | 10:00:10 07/05/2026 |
| 162 | Bitfinex |
CHZ/USD | $0.04248 | $53,152.83 | 09:59:53 07/05/2026 |
| 163 |  BigONE |
CHZ/USDT | $0.04240 | $52,486.35 | 09:57:08 07/05/2026 |
| 164 | Binance |
CHZ/BTC | $0.04218 | $52,176.49 | 09:56:52 07/05/2026 |
| 165 | Bitrue |
CHZ/USDC | $0.04235 | $45,900.52 | 09:57:09 07/05/2026 |
| 166 |  Kanga Exchange |
CHZ/USDT | $0.04230 | $44,709.57 | 10:00:07 07/05/2026 |
| 167 | CoinTR |
CHZ/TRY | $0.04234 | $44,636.33 | 09:54:11 07/05/2026 |
| 168 | Kanga Exchange |
CHZ/USDC | $0.04233 | $43,991.91 | 10:00:07 07/05/2026 |
| 169 | Coinbase Exchange |
CHZ/GBP | $0.04217 | $37,906.01 | 09:56:59 07/05/2026 |
| 170 | Meteora DLMM |
CHZ/SOL | $0.04254 | $35,738.39 | 08:45:20 07/05/2026 |
| 171 |  CoinUp.io |
CHZ/USDT | $0.04235 | $32,811.82 | 09:57:13 07/05/2026 |
| 172 |  BlueBit |
CHZ/USDT | $0.04222 | $31,714.56 | 10:00:08 07/05/2026 |
| 173 | BITmarkets |
CHZ/USDT | $0.04233 | $31,640.49 | 10:00:08 07/05/2026 |
| 174 | B2Z Exchange |
CHZ/USDT | $0.04234 | $31,638.49 | 10:00:11 07/05/2026 |
| 175 | BTSE |
CHZ/USDT | $0.04225 | $31,560.59 | 09:57:07 07/05/2026 |
| 176 |  CoinEx |
CHZ/USDT | $0.04221 | $31,513.62 | 09:59:23 07/05/2026 |
| 177 |  PrimeXBT |
CHZ/USDT | $0.04227 | $28,104.48 | 10:00:15 07/05/2026 |
| 178 | Coinbase Exchange |
CHZ/EUR | $0.04221 | $25,433.87 | 09:56:59 07/05/2026 |
| 179 | Bybit |
CHZ/USDC | $0.04221 | $21,903.38 | 09:54:11 07/05/2026 |
| 180 |  Flipster |
CHZ/USDT | $0.04212 | $21,564.77 | 10:00:15 07/05/2026 |
| 181 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.04210 | $18,193.18 | 09:27:37 07/05/2026 |
| 182 |  Bitso |
CHZ/USD | $0.04231 | $15,622.99 | 09:59:23 07/05/2026 |
| 183 | Meteora DLMM |
CHZ/PEPPER | $0.04231 | $15,613.60 | 09:25:03 07/05/2026 |
| 184 |  Crypto.com Exchange |
CHZ/USD | $0.04244 | $13,977.24 | 09:57:08 07/05/2026 |
| 185 |  Bitkub |
CHZ/THB | $0.04242 | $13,928.93 | 09:57:07 07/05/2026 |
| 186 | Crypto.com Exchange |
CHZ/USDT | $0.04245 | $13,668.53 | 09:57:08 07/05/2026 |
| 187 | Niza.io |
CHZ/EUR | $0.04232 | $13,594.07 | 10:00:07 07/05/2026 |
| 188 |  XBO.com |
CHZ/USDT | $0.04229 | $13,572.53 | 10:00:07 07/05/2026 |
| 189 | OKX |
CHZ/TRY | $0.04242 | $13,307.69 | 09:56:23 07/05/2026 |
| 190 |  NexDAX |
CHZ/USDT | $0.04227 | $12,475.66 | 10:00:10 07/05/2026 |
| 191 |  Gemini |
CHZ/USD | $0.04215 | $11,744.92 | 09:59:23 07/05/2026 |
| 192 |  Bitlo |
CHZ/TRY | $0.04222 | $10,775.65 | 09:54:10 07/05/2026 |
| 193 |  LATOKEN |
CHZ/USDT | $0.04216 | $10,739.56 | 09:54:07 07/05/2026 |
| 194 |  Mercado Bitcoin |
CHZ/BRL | $0.04221 | $10,110.33 | 10:00:07 07/05/2026 |
| 195 | Coinbase Exchange |
CHZ/USDT | $0.04249 | $9,685.52 | 09:56:59 07/05/2026 |
| 196 |  SunX |
CHZ/USDT | $0.04225 | $9,328.35 | 10:00:18 07/05/2026 |
| 197 |  HyperPay Futures |
CHZ/USDT | $0.04231 | $9,292.33 | 10:03:17 07/05/2026 |
| 198 | Crypto.com Exchange |
CHZ/USD | $0.04207 | $9,136.66 | 09:48:17 07/05/2026 |
| 199 | OKX |
CHZ/USD | $0.04216 | $8,198.41 | 09:56:23 07/05/2026 |
| 200 |  Ulink |
CHZ/USDT | $0.06819 | $7,695.19 | 10:00:19 07/05/2026 |
| 201 |  Blynex |
CHZ/USDT | $0.04234 | $7,588.95 | 10:00:07 07/05/2026 |
| 202 | HitBTC |
CHZ/USDT | $0.04261 | $7,554.23 | 09:57:15 07/05/2026 |
| 203 |  TRIV |
CHZ/IDR | $0.04238 | $7,046.73 | 10:00:15 07/05/2026 |
| 204 | TRIV |
CHZ/USDT | $0.04228 | $7,046.73 | 10:00:15 07/05/2026 |
| 205 | Bitfinex |
CHZ/USDT | $0.04247 | $6,484.04 | 09:59:23 07/05/2026 |
| 206 |  Aster |
CHZ/USDT | $0.04199 | $5,829.73 | 09:54:15 07/05/2026 |
| 207 | CoinEx |
CHZ/BTC | $0.04251 | $5,023.36 | 09:59:23 07/05/2026 |
| 208 |  Tokocrypto |
CHZ/USDT | $0.04235 | $4,878.53 | 09:57:09 07/05/2026 |
| 209 |  Binance TH |
CHZ/USDT | $0.04235 | $4,803.41 | 09:57:08 07/05/2026 |
| 210 | KuCoin |
CHZ/BTC | $0.04205 | $4,555.66 | 09:55:23 07/05/2026 |
| 211 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04239 | $4,301.10 | 08:45:23 07/05/2026 |
| 212 |  Indodax |
CHZ/IDR | $0.04211 | $3,864.67 | 10:02:54 07/05/2026 |
| 213 |  Bitcoiva |
CHZ/INR | $0.04285 | $3,832.81 | 10:00:11 07/05/2026 |
| 214 |  WOO X |
CHZ/USDT | $0.04227 | $2,824.35 | 10:00:19 07/05/2026 |
| 215 |  dYdX v4 |
CHZ/USD | $0.04238 | $2,503.49 | 10:04:18 07/05/2026 |
| 216 | B2Z Exchange |
CHZ/USDC | $0.04230 | $2,375.16 | 10:00:11 07/05/2026 |
| 217 | BITmarkets |
CHZ/USDC | $0.04230 | $2,375.12 | 10:00:08 07/05/2026 |
| 218 | Bitlo |
CHZ/USDT | $0.04219 | $2,296.16 | 09:54:10 07/05/2026 |
| 219 | Bitstamp by Robinhood |
CHZ/EUR | $0.04323 | $2,182.79 | 09:59:53 07/05/2026 |
| 220 | OKX |
CHZ/EUR | $0.04230 | $1,877.77 | 09:56:54 07/05/2026 |
| 221 |  Foxbit |
CHZ/BRL | $0.04248 | $1,586.43 | 09:54:09 07/05/2026 |
| 222 |  CoinDCX |
CHZ/INR | $0.04229 | $1,519.14 | 09:57:07 07/05/2026 |
| 223 | Bitcoiva |
CHZ/USDT | $0.04221 | $1,482.35 | 10:00:11 07/05/2026 |
| 224 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000001017 | $1,307.73 | 04:26:15 07/05/2026 |
| 225 |  Korbit |
CHZ/KRW | $0.04277 | $1,033.62 | 09:57:09 07/05/2026 |
| 226 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.04286 | $1,005.24 | 08:19:11 07/05/2026 |
| 227 |  5DAX |
CHZ/USDT | $0.04228 | $720.47 | 10:00:12 07/05/2026 |
| 228 |  Uniswap v2 |
CHZ/WETH | $0.04297 | $557.16 | 07:29:47 07/05/2026 |
| 229 | PointPay |
CHZ/USDC | $0.04221 | $438.58 | 09:57:10 07/05/2026 |
| 230 | OKX |
CHZ/USDC | $0.04205 | $390.72 | 09:56:54 07/05/2026 |
| 231 |  CoinJar |
CHZ/AUD | $0.04407 | $352.54 | 10:01:00 07/05/2026 |
| 232 | CoinJar |
CHZ/USD | $0.04395 | $351.60 | 10:01:00 07/05/2026 |
| 233 |  Young Platform |
CHZ/EUR | $0.04245 | $344.73 | 09:54:07 07/05/2026 |
| 234 |  NovaDAX |
CHZ/BRL | $0.04345 | $320.17 | 09:54:07 07/05/2026 |
| 235 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04290 | $305.05 | 08:19:11 07/05/2026 |
| 236 |  Binance.US |
CHZ/USDT | $0.04367 | $228.67 | 09:59:53 07/05/2026 |
| 237 |  Coins.ph |
CHZ/PHP | $0.03698 | $108.92 | 10:00:07 07/05/2026 |
| 238 |  Coincheck |
CHZ/JPY | $0.04050 | $86.75 | 09:57:07 07/05/2026 |
| 239 | Upbit |
CHZ/BTC | $0.04273 | $64.57 | 09:56:53 07/05/2026 |
| 240 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.04307 | $56.17 | 03:22:11 07/05/2026 |
| 241 |  ZebPay |
CHZ/INR | $0.04343 | $44.59 | 10:00:07 07/05/2026 |
| 242 |  ADEN |
CHZ/USDT | $0.04230 | $34.64 | 10:03:50 07/05/2026 |
| 243 |  CEX.IO |
CHZ/USDT | $0.04238 | $28.64 | 09:57:09 07/05/2026 |
| 244 | CEX.IO |
CHZ/USD | $0.04240 | $26.33 | 09:57:09 07/05/2026 |
| 245 | CEX.IO |
CHZ/EUR | $0.04249 | $19.95 | 09:57:09 07/05/2026 |
| 246 |  WazirX |
CHZ/USDT | $0.04277 | $9.45 | 10:00:11 07/05/2026 |
| 247 |  Unocoin |
CHZ/INR | $0.04018 | $2.83 | 09:54:08 07/05/2026 |
| 248 |  Giottus |
CHZ/INR | $0.04134 | $1.22 | 09:54:08 07/05/2026 |
| 249 |  Poloniex |
CHZ/USDT | $0.04179 | $0 | 09:59:53 07/05/2026 |
| 250 | HitBTC |
CHZ/USDC | $0.03933 | $0 | 09:57:07 07/05/2026 |
| 251 |  zondacrypto |
CHZ/USDC | $0.01759 | $0 | 10:00:07 07/05/2026 |
| 252 |  Bitbns |
CHZ/INR | $0.02781 | $0 | 09:54:07 07/05/2026 |
| 253 |  Coinmetro |
CHZ/USDT | $0.04228 | $0 | 10:00:10 07/05/2026 |
| 254 | CoinJar |
CHZ/GBP | $0.03688 | $0 | 10:01:00 07/05/2026 |
| 255 | CoinJar |
CHZ/USDC | $0.04117 | $0 | 10:01:00 07/05/2026 |
| 256 | Tokocrypto |
CHZ/BTC | $0.04218 | $0 | 09:57:09 07/05/2026 |
| 257 | Tokocrypto |
CHZ/USDC | $0.04231 | $0 | 09:57:09 07/05/2026 |
| 258 |  digitalexchange.id |
CHZ/IDR | $0.04239 | $0 | 10:00:10 07/05/2026 |
| 259 | FMFW.io |
CHZ/USDC | $0.03932 | $0 | 09:54:07 07/05/2026 |
| 260 | Giottus |
CHZ/USDT | $0.04229 | $0 | 09:54:08 07/05/2026 |
| 261 |  Bitazza |
CHZ/THB | $0.04875 | $0 | 10:00:08 07/05/2026 |
| 262 | Bitazza |
CHZ/USDT | $0.04865 | $0 | 10:00:08 07/05/2026 |
| 263 | Changelly PRO |
CHZ/USDC | $0.03932 | $0 | 10:00:08 07/05/2026 |
| 264 | WOO X |
CHZ/USDT | $0.04225 | $0 | 09:54:07 07/05/2026 |
| 265 | Bullish |
CHZ/USDC | $0.04519 | $0 | 10:00:07 07/05/2026 |
| 266 |  SmarDex |
CHZ/USDT | $0.03882 | $0 | 09:57:09 07/05/2026 |
| 267 |  Cube Exchange |
CHZ/USDC | $0.04655 | $0 | 10:00:08 07/05/2026 |
| 268 |  FIXT |
CHZ/USDT | $0.04231 | $0 | 10:03:15 07/05/2026 |
| 269 |  Gate US |
CHZ/USDT | $0.04231 | $0 | 10:00:09 07/05/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 269 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:36 07/05/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $724,758,247 với tỷ giá $0.04229.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.