Chiliz CHZ
Xếp hạng #159
20:14:00 19/10/2026
Giá Chiliz (CHZ)
$0.01379 0.22%
0.0000001672 BTC
357 VND
Thấp: $0.01313
Cao: $0.01392
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
CHZ/USDT | $0.01350 | $48,677,603 | 19:57:15 19/10/2026 |
| 2 |  KTX |
CHZ/USDT | $0.01378 | $27,213,822 | 20:00:16 19/10/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.01378 | $20,846,918 | 20:00:15 19/10/2026 |
| 4 |  XT.COM |
CHZ/USD | $0.01380 | $18,794,891 | 19:57:44 19/10/2026 |
| 5 |  Binance |
CHZ/USDT | $0.01377 | $5,052,633 | 19:54:17 19/10/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.01375 | $4,311,050 | 19:57:15 19/10/2026 |
| 7 |  BlockFin |
CHZ/USDT | $0.01382 | $4,232,784 | 20:00:07 19/10/2026 |
| 8 |  Biconomy.com |
CHZ/USDT | $0.01377 | $2,863,120 | 19:57:10 19/10/2026 |
| 9 |  BloFin |
CHZ/USDT | $0.01378 | $2,539,306 | 19:57:11 19/10/2026 |
| 10 | Biconomy.com |
CHZ/USDT | $0.01375 | $2,532,501 | 19:57:15 19/10/2026 |
| 11 |  BingX |
CHZ/USDT | $0.01375 | $2,299,351 | 19:57:18 19/10/2026 |
| 12 |  WhiteBIT |
CHZ/USDT | $0.01376 | $1,991,406 | 19:57:15 19/10/2026 |
| 13 |  Ourbit |
CHZ/USDT | $0.01377 | $1,874,453 | 19:57:16 19/10/2026 |
| 14 |  Hotcoin |
CHZ/USDT | $0.01379 | $1,727,065 | 19:57:15 19/10/2026 |
| 15 |  Paribu |
CHZ/TRY | $0.01377 | $1,718,225 | 19:56:53 19/10/2026 |
| 16 |  Deepcoin |
CHZ/USDT | $0.01446 | $1,661,502 | 08:36:15 17/10/2026 |
| 17 |  BTCC |
CHZ/USDT | $0.01378 | $1,617,008 | 19:57:15 19/10/2026 |
| 18 |  YEX |
CHZ/USDT | $0.01393 | $1,555,924 | 08:54:16 16/10/2026 |
| 19 |  BiKing |
CHZ/USDT | $0.01378 | $1,252,532 | 20:00:16 19/10/2026 |
| 20 |  CoinW |
CHZ/USDT | $0.01376 | $1,085,543 | 19:57:16 19/10/2026 |
| 21 |  OneBullEx |
CHZ/USDT | $0.01379 | $1,068,510 | 20:00:16 19/10/2026 |
| 22 |  BVOX |
CHZ/USDT | $0.01375 | $1,056,130 | 19:57:15 19/10/2026 |
| 23 |  Aivora Exchange |
CHZ/USDT | $0.02795 | $934,424 | 20:00:16 19/10/2026 |
| 24 |  GroveX |
CHZ/USDT | $0.01378 | $907,608 | 20:00:08 19/10/2026 |
| 25 |  MEXC |
CHZ/USDT | $0.01376 | $879,480 | 19:57:17 19/10/2026 |
| 26 |  Batonex |
CHZ/USDT | $0.01379 | $876,379 | 20:00:09 19/10/2026 |
| 27 | Binance |
CHZ/USDT | $0.01378 | $661,944 | 19:56:42 19/10/2026 |
| 28 |  Toobit |
CHZ/USDT | $0.01376 | $660,260 | 19:57:17 19/10/2026 |
| 29 |  Bybit |
CHZ/USDT | $0.01377 | $659,919 | 19:54:16 19/10/2026 |
| 30 |  OmniX |
CHZ/USDT | $0.01378 | $638,500 | 19:57:10 19/10/2026 |
| 31 |  ApeX Omni |
CHZ/USDT | $0.01381 | $607,183 | 20:00:15 19/10/2026 |
| 32 | Hotcoin |
CHZ/USDT | $0.01377 | $554,375 | 19:57:20 19/10/2026 |
| 33 | Binance |
CHZ/USDC | $0.01380 | $494,476 | 19:56:42 19/10/2026 |
| 34 |  YUBIT |
CHZ/USDT | $0.01376 | $489,023 | 19:57:16 19/10/2026 |
| 35 |  Bitrue |
CHZ/USDT | $0.01374 | $475,371 | 19:57:17 19/10/2026 |
| 36 |  EasiCoin |
CHZ/USDT | $0.01378 | $445,913 | 20:00:16 19/10/2026 |
| 37 | YUBIT |
CHZ/USDT | $0.01378 | $439,034 | 19:57:09 19/10/2026 |
| 38 |  BiFinance |
CHZ/USDT | $0.01379 | $436,875 | 19:57:08 19/10/2026 |
| 39 |  HTX |
CHZ/USDT | $0.01380 | $407,834 | 19:59:24 19/10/2026 |
| 40 |  CRMClick |
CHZ/USDT | $0.01380 | $407,814 | 20:00:08 19/10/2026 |
| 41 | WhiteBIT |
CHZ/USDT | $0.01380 | $393,070 | 19:57:10 19/10/2026 |
| 42 |  KCEX |
CHZ/USDT | $0.01377 | $363,127 | 19:57:15 19/10/2026 |
| 43 |  x.me Exchange |
CHZ/USDT | $0.01378 | $337,833 | 19:57:20 19/10/2026 |
| 44 | Binance |
CHZ/TRY | $0.01374 | $331,379 | 19:56:42 19/10/2026 |
| 45 | BTCC |
CHZ/USDT | $0.01376 | $330,574 | 19:57:10 19/10/2026 |
| 46 |  4E |
CHZ/USDT | $0.01378 | $327,518 | 20:00:11 19/10/2026 |
| 47 |  Cofinex |
CHZ/USDT | $0.01376 | $325,413 | 20:00:17 19/10/2026 |
| 48 |  Bitget |
CHZ/USDT | $0.01378 | $323,659 | 19:54:16 19/10/2026 |
| 49 |  Upbit |
CHZ/KRW | $0.01391 | $315,310 | 19:56:53 19/10/2026 |
| 50 |  BitDelta |
CHZ/USDT | $0.01378 | $312,054 | 20:00:07 19/10/2026 |
| 51 |  MGBX |
CHZ/USDT | $0.01374 | $298,333 | 19:57:17 19/10/2026 |
| 52 |  Pionex |
CHZ/USDT | $0.01378 | $296,700 | 19:57:12 19/10/2026 |
| 53 |  Bitbase |
CHZ/USDT | $0.01377 | $291,091 | 19:54:17 19/10/2026 |
| 54 |  Picol |
CHZ/USDT | $0.01378 | $261,569 | 20:00:08 19/10/2026 |
| 55 |  Bitunix |
CHZ/USDT | $0.01376 | $254,889 | 19:57:17 19/10/2026 |
| 56 |  BitGW Exchange |
CHZ/USDT | $0.01418 | $238,857 | 19:57:09 19/10/2026 |
| 57 | Bitbase |
CHZ/USDT | $0.01379 | $221,746 | 19:54:11 19/10/2026 |
| 58 |  AEGET |
CHZ/USDT | $0.01379 | $216,193 | 20:00:18 19/10/2026 |
| 59 | WhiteBIT |
CHZ/USDC | $0.01378 | $215,838 | 19:57:10 19/10/2026 |
| 60 |  Binance TR |
CHZ/TRY | $0.01374 | $204,832 | 19:57:11 19/10/2026 |
| 61 |  Zoomex |
CHZ/USDT | $0.01376 | $198,573 | 19:57:16 19/10/2026 |
| 62 |  B2Z Exchange |
CHZ/USD | $0.01376 | $197,274 | 20:00:15 19/10/2026 |
| 63 |  BTSE |
CHZ/USDT | $0.01375 | $196,643 | 19:57:15 19/10/2026 |
| 64 |  Gems Trade |
CHZ/USDT | $0.01379 | $195,797 | 20:00:08 19/10/2026 |
| 65 |  OKX |
CHZ/USDT | $0.01379 | $195,608 | 19:56:24 19/10/2026 |
| 66 |  BITmarkets |
CHZ/USDT | $0.01376 | $187,772 | 20:00:15 19/10/2026 |
| 67 |  TRAIEX |
CHZ/USDT | $0.01376 | $187,772 | 20:00:15 19/10/2026 |
| 68 | OrangeX |
CHZ/USDT | $0.01369 | $186,219 | 19:57:11 19/10/2026 |
| 69 |  DigiFinex |
CHZ/USDT | $0.01378 | $181,674 | 19:57:08 19/10/2026 |
| 70 |  LBank |
CHZ/USDT | $0.01379 | $178,473 | 19:57:12 19/10/2026 |
| 71 | CoinW |
CHZ/USDT | $0.01380 | $163,735 | 19:57:08 19/10/2026 |
| 72 | WhiteBIT |
CHZ/TRY | $0.01374 | $156,662 | 19:57:10 19/10/2026 |
| 73 | BlockFin |
CHZ/USDT | $0.01376 | $155,586 | 20:00:16 19/10/2026 |
| 74 |  BYDFi |
CHZ/USDT | $0.01378 | $145,726 | 20:00:08 19/10/2026 |
| 75 |  Extended |
CHZ/USD | $0.01378 | $141,226 | 20:00:16 19/10/2026 |
| 76 | Toobit |
CHZ/USDT | $0.01377 | $138,475 | 19:57:15 19/10/2026 |
| 77 | Ourbit |
CHZ/USDT | $0.01378 | $129,659 | 19:54:11 19/10/2026 |
| 78 |  BtcTurk | Kripto |
CHZ/TRY | $0.01376 | $124,380 | 19:56:53 19/10/2026 |
| 79 |  KuCoin |
CHZ/USDT | $0.01375 | $121,526 | 19:54:19 19/10/2026 |
| 80 |  BitTap |
CHZ/USDT | $0.01378 | $119,977 | 20:00:17 19/10/2026 |
| 81 | XT.COM |
CHZ/USDT | $0.01378 | $117,905 | 19:57:11 19/10/2026 |
| 82 | Bybit |
CHZ/USDT | $0.01376 | $109,502 | 19:54:12 19/10/2026 |
| 83 |  Gate |
CHZ/USDT | $0.01377 | $91,107.38 | 19:54:20 19/10/2026 |
| 84 | MEXC |
CHZ/USDT | $0.01380 | $90,704.60 | 19:57:11 19/10/2026 |
| 85 | Paribu |
CHZ/USDT | $0.01376 | $90,117.37 | 19:56:53 19/10/2026 |
| 86 |  SuperEx |
CHZ/USDT | $0.01383 | $86,522.69 | 20:00:09 19/10/2026 |
| 87 |  FMFW.io |
CHZ/USD | $0.01380 | $84,990.36 | 19:57:11 19/10/2026 |
| 88 |  Mandala Exchange |
CHZ/USDT | $0.01380 | $84,990.29 | 19:57:09 19/10/2026 |
| 89 |  HitBTC |
CHZ/USDT | $0.01377 | $84,986.60 | 19:54:10 19/10/2026 |
| 90 |  Gleec BTC |
CHZ/USDT | $0.01378 | $84,978.70 | 20:00:11 19/10/2026 |
| 91 | EasiCoin |
CHZ/USDT | $0.01378 | $83,901.71 | 20:00:08 19/10/2026 |
| 92 | Bitunix |
CHZ/USDT | $0.01378 | $83,325.17 | 19:57:07 19/10/2026 |
| 93 |  ICRYPEX |
CHZ/USDT | $0.01339 | $83,007.58 | 20:00:09 19/10/2026 |
| 94 | Biconomy.com |
CHZ/USDC | $0.01378 | $79,524.85 | 19:57:10 19/10/2026 |
| 95 |  XXKK |
CHZ/USDT | $0.01378 | $79,296.17 | 20:00:10 19/10/2026 |
| 96 | B2Z Exchange |
CHZ/USD | $0.01381 | $78,342.70 | 20:00:08 19/10/2026 |
| 97 | BITmarkets |
CHZ/USD | $0.01381 | $74,070.21 | 20:00:08 19/10/2026 |
| 98 | Aivora Exchange |
CHZ/USDT | $0.03533 | $69,075.01 | 20:00:09 19/10/2026 |
| 99 |  ASTX |
CHZ/USDT | $0.01377 | $65,609.47 | 20:00:12 19/10/2026 |
| 100 |  Coinbase Exchange |
CHZ/USD | $0.01373 | $56,595.49 | 19:56:29 19/10/2026 |
| 101 | MEXC |
CHZ/USDC | $0.01379 | $55,284.84 | 19:57:11 19/10/2026 |
| 102 |  LATOKEN |
CHZ/USDT | $0.01371 | $55,065.32 | 19:57:10 19/10/2026 |
| 103 |  CoinUp.io |
CHZ/USDT | $0.01376 | $53,626.85 | 19:51:09 19/10/2026 |
| 104 |  BigONE |
CHZ/USDT | $0.01377 | $50,651.81 | 19:57:10 19/10/2026 |
| 105 | Cofinex |
CHZ/USDT | $0.01381 | $50,164.14 | 20:00:07 19/10/2026 |
| 106 | Gate |
CHZ/USDT | $0.01379 | $49,163.04 | 19:56:24 19/10/2026 |
| 107 | Pionex |
CHZ/USDT | $0.01377 | $48,396.52 | 19:57:16 19/10/2026 |
| 108 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01381 | $44,399.11 | 20:01:45 19/10/2026 |
| 109 | BingX |
CHZ/USDT | $0.01376 | $43,880.82 | 19:57:08 19/10/2026 |
| 110 | x.me Exchange |
CHZ/USDT | $0.01379 | $41,851.01 | 19:57:10 19/10/2026 |
| 111 |  LeveX |
CHZ/USDT | $0.01379 | $40,320.87 | 20:00:15 19/10/2026 |
| 112 |  Bithumb |
CHZ/KRW | $0.01379 | $40,126.73 | 19:59:53 19/10/2026 |
| 113 |  CoinTR |
CHZ/TRY | $0.01378 | $38,215.71 | 20:00:07 19/10/2026 |
| 114 | Bitrue |
CHZ/USDC | $0.01379 | $35,200.34 | 19:57:12 19/10/2026 |
| 115 | CoinTR |
CHZ/USDT | $0.01379 | $34,079.72 | 20:00:07 19/10/2026 |
| 116 | Zoomex |
CHZ/USDT | $0.01379 | $33,315.32 | 19:57:10 19/10/2026 |
| 117 |  PointPay |
CHZ/USDT | $0.01379 | $33,314.35 | 19:57:10 19/10/2026 |
| 118 |  Bitcastle |
CHZ/USDT | $0.01378 | $32,790.46 | 20:00:11 19/10/2026 |
| 119 |  TxFlow |
CHZ/USDC | $0.01377 | $32,289.28 | 19:58:05 19/10/2026 |
| 120 |  Bitlo |
CHZ/TRY | $0.01372 | $32,143.85 | 20:00:08 19/10/2026 |
| 121 |  Bitbaby |
CHZ/USDT | $0.01378 | $31,926.79 | 20:00:09 19/10/2026 |
| 122 |  Koinbay |
CHZ/USDT | $0.01379 | $31,473.25 | 19:54:12 19/10/2026 |
| 123 | OKX |
CHZ/EUR | $0.01377 | $30,906.63 | 19:56:53 19/10/2026 |
| 124 |  Kraken |
CHZ/USD | $0.01379 | $29,026.82 | 19:59:55 19/10/2026 |
| 125 | BloFin |
CHZ/USDT | $0.01375 | $28,790.96 | 19:57:16 19/10/2026 |
| 126 |  NexDAX |
CHZ/USDT | $0.01374 | $28,414.17 | 20:00:20 19/10/2026 |
| 127 | Bitget |
CHZ/USDT | $0.01374 | $24,277.77 | 19:55:16 19/10/2026 |
| 128 |  Bitstamp by Robinhood |
CHZ/USD | $0.01375 | $21,602.91 | 19:59:23 19/10/2026 |
| 129 | BiKing |
CHZ/USDT | $0.01379 | $19,579.96 | 20:00:08 19/10/2026 |
| 130 |  ZKE |
CHZ/USDT | $0.01379 | $18,584.97 | 20:00:10 19/10/2026 |
| 131 | KuCoin |
CHZ/USDT | $0.01379 | $17,252.76 | 19:56:23 19/10/2026 |
| 132 |  Coincall |
CHZ/USD | $0.01379 | $11,181.49 | 20:00:15 19/10/2026 |
| 133 |  Bitbank |
CHZ/JPY | $0.01373 | $11,097.63 | 19:57:11 19/10/2026 |
| 134 |  Bitvavo |
CHZ/EUR | $0.01379 | $10,740.46 | 19:57:12 19/10/2026 |
| 135 | Kraken |
CHZ/EUR | $0.01372 | $10,492.56 | 19:59:27 19/10/2026 |
| 136 |  Bit2Me |
CHZ/EUR | $0.01371 | $10,157.27 | 19:57:09 19/10/2026 |
| 137 |  Kanga Exchange |
CHZ/USDT | $0.01379 | $10,155.71 | 20:00:07 19/10/2026 |
| 138 |  Revolut (UK) |
CHZ/USD | $0.01380 | $10,094.37 | 20:00:12 19/10/2026 |
| 139 | Kanga Exchange |
CHZ/USDC | $0.01376 | $9,978.78 | 20:00:07 19/10/2026 |
| 140 | BtcTurk | Kripto |
CHZ/USDT | $0.01369 | $8,448.43 | 19:56:53 19/10/2026 |
| 141 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000510 | $7,934.12 | 16:50:59 19/10/2026 |
| 142 | MGBX |
CHZ/USDT | $0.01378 | $7,834.07 | 19:57:09 19/10/2026 |
| 143 |  Niza.io |
CHZ/USD | $0.01379 | $7,165.05 | 20:00:08 19/10/2026 |
| 144 |  Tebbit |
CHZ/USDT | $0.01378 | $7,023.90 | 20:00:16 19/10/2026 |
| 145 | BYDFi |
CHZ/USDT | $0.01376 | $6,118.77 | 20:00:16 19/10/2026 |
| 146 |  Bitkub |
CHZ/THB | $0.01361 | $6,077.58 | 19:57:09 19/10/2026 |
| 147 |  WEEX |
CHZ/USDT | $0.01378 | $5,923.09 | 19:57:10 19/10/2026 |
| 148 |  Cryptomus |
CHZ/USDT | $0.01380 | $5,196.86 | 20:00:08 19/10/2026 |
| 149 |  SunX |
CHZ/USDT | $0.01379 | $5,125.46 | 20:00:19 19/10/2026 |
| 150 | Bitrue |
CHZ/USDT | $0.01378 | $4,760.39 | 19:57:12 19/10/2026 |
| 151 |  Globe Derivative Exchange |
CHZ/USD | $0.01379 | $4,589.22 | 20:00:17 19/10/2026 |
| 152 |  Mercado Bitcoin |
CHZ/BRL | $0.01385 | $4,545.74 | 19:57:11 19/10/2026 |
| 153 |  PrimeXBT |
CHZ/USDT | $0.01377 | $4,480.83 | 20:00:16 19/10/2026 |
| 154 | Bitlo |
CHZ/USDT | $0.01379 | $4,445.53 | 20:00:08 19/10/2026 |
| 155 | OKX |
CHZ/USDC | $0.01383 | $4,167.26 | 19:56:24 19/10/2026 |
| 156 | Bybit |
CHZ/USDC | $0.01376 | $3,991.86 | 19:54:12 19/10/2026 |
| 157 |  Azbit |
CHZ/USDT | $0.01377 | $3,593.90 | 19:57:09 19/10/2026 |
| 158 |  Crypto.com Exchange |
CHZ/USD | $0.01404 | $3,561.18 | 00:15:17 17/10/2026 |
| 159 |  Aster |
CHZ/USDT | $0.01387 | $3,381.23 | 19:54:15 19/10/2026 |
| 160 |  Variational |
CHZ/USDC | $0.01377 | $3,324.13 | 20:03:16 19/10/2026 |
| 161 | HTX |
CHZ/USDT | $0.01384 | $2,837.33 | 19:57:16 19/10/2026 |
| 162 | Niza.io |
CHZ/EUR | $0.01372 | $2,601.64 | 20:00:08 19/10/2026 |
| 163 |  AlphaX |
CHZ/USDT | $0.01376 | $2,487.25 | 20:00:17 19/10/2026 |
| 164 |  Binance.US |
CHZ/USDT | $0.01376 | $2,474.20 | 10:03:53 19/10/2026 |
| 165 | B2Z Exchange |
CHZ/USDT | $0.01378 | $2,263.15 | 20:00:08 19/10/2026 |
| 166 | BTSE |
CHZ/USDT | $0.01381 | $2,252.95 | 19:57:10 19/10/2026 |
| 167 | BITmarkets |
CHZ/USDT | $0.01378 | $2,165.37 | 20:00:08 19/10/2026 |
| 168 |  Blynex |
CHZ/USDT | $0.01379 | $2,152.46 | 20:00:08 19/10/2026 |
| 169 |  XBO.com |
CHZ/USDT | $0.01369 | $1,994.78 | 20:00:07 19/10/2026 |
| 170 | Bitstamp by Robinhood |
CHZ/EUR | $0.01367 | $1,955.54 | 19:59:23 19/10/2026 |
| 171 |  HyperPay Futures |
CHZ/USDT | $0.01379 | $1,848.53 | 20:00:17 19/10/2026 |
| 172 | KTX |
CHZ/USDT | $0.01380 | $1,548.10 | 20:00:08 19/10/2026 |
| 173 |  Digital X |
CHZ/KRW | $0.01382 | $1,445.76 | 19:54:11 19/10/2026 |
| 174 |  Bitcoiva |
CHZ/INR | $0.01447 | $1,397.32 | 20:00:12 19/10/2026 |
| 175 |  Bitfinex |
CHZ/USDT | $0.01449 | $1,196.43 | 19:57:16 19/10/2026 |
| 176 | Coinbase Exchange |
CHZ/EUR | $0.01364 | $1,161.71 | 19:56:29 19/10/2026 |
| 177 |  Ulink |
CHZ/USDT | $0.01379 | $1,087.03 | 20:00:18 19/10/2026 |
| 178 |  Foxbit |
CHZ/BRL | $0.01390 | $1,075.60 | 20:00:08 19/10/2026 |
| 179 |  Meteora DLMM |
CHZ/USDC | $0.01377 | $1,017.05 | 19:55:12 19/10/2026 |
| 180 | Crypto.com Exchange |
CHZ/USDT | $0.01407 | $970.95 | 00:15:17 17/10/2026 |
| 181 | Revolut (UK) |
CHZ/EUR | $0.01378 | $788.76 | 20:00:12 19/10/2026 |
| 182 |  Binance TH |
CHZ/USDT | $0.01378 | $783.92 | 19:57:10 19/10/2026 |
| 183 |  Coinstore |
CHZ/USDT | $0.01379 | $762.63 | 20:00:08 19/10/2026 |
| 184 |  CoinDCX |
CHZ/INR | $0.01491 | $595.49 | 19:57:10 19/10/2026 |
| 185 |  TRIV |
CHZ/IDR | $0.01417 | $552.18 | 15:15:09 16/10/2026 |
| 186 | TRIV |
CHZ/USDT | $0.01411 | $549.81 | 15:15:09 16/10/2026 |
| 187 | Bitcoiva |
CHZ/USDT | $0.01379 | $531.23 | 20:00:12 19/10/2026 |
| 188 | OKX |
CHZ/TRY | $0.01364 | $480.06 | 19:56:24 19/10/2026 |
| 189 | Coinbase Exchange |
CHZ/GBP | $0.01370 | $368.37 | 19:56:29 19/10/2026 |
| 190 |  ChangeNOW |
CHZ/BTC | $0.01376 | $329.91 | 20:00:09 19/10/2026 |
| 191 | Revolut (UK) |
CHZ/GBP | $0.01379 | $277.06 | 20:00:12 19/10/2026 |
| 192 |  dYdX v4 |
CHZ/USD | $0.01322 | $258.38 | 20:01:20 19/10/2026 |
| 193 |  Indodax |
CHZ/IDR | $0.01336 | $233.31 | 19:59:23 19/10/2026 |
| 194 | BITmarkets |
CHZ/USDC | $0.01381 | $209.07 | 20:00:08 19/10/2026 |
| 195 | B2Z Exchange |
CHZ/USDC | $0.01381 | $209.03 | 20:00:08 19/10/2026 |
| 196 |  Dzengi |
CHZ/USD | $0.01371 | $191.17 | 20:00:10 19/10/2026 |
| 197 | KuCoin |
CHZ/BTC | $0.01370 | $157.58 | 19:56:23 19/10/2026 |
| 198 |  Gate US |
CHZ/USDT | $0.01378 | $152.10 | 20:00:08 19/10/2026 |
| 199 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01378 | $107.89 | 18:17:23 19/10/2026 |
| 200 |  Coins.ph |
CHZ/PHP | $0.03567 | $105.06 | 20:00:09 19/10/2026 |
| 201 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01376 | $50.73 | 18:17:23 19/10/2026 |
| 202 | BITmarkets |
CHZ/IDR | $0.01375 | $30.77 | 20:00:08 19/10/2026 |
| 203 |  CEX.IO |
CHZ/EUR | $0.01382 | $25.00 | 19:54:09 19/10/2026 |
| 204 |  Tokocrypto |
CHZ/USDT | $0.01378 | $17.98 | 19:57:10 19/10/2026 |
| 205 | CEX.IO |
CHZ/USDT | $0.01379 | $17.40 | 19:54:09 19/10/2026 |
| 206 | CEX.IO |
CHZ/USD | $0.01380 | $15.95 | 19:54:09 19/10/2026 |
| 207 |  Uniswap v2 |
CHZ/WETH | $0.01383 | $14.46 | 13:26:23 19/10/2026 |
| 208 |  ADEN |
CHZ/USDT | $0.01378 | $13.85 | 20:01:00 19/10/2026 |
| 209 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01380 | $9.41 | 02:53:35 19/10/2026 |
| 210 | Bitfinex |
CHZ/USD | $0.01392 | $8.93 | 19:59:53 19/10/2026 |
| 211 |  Poloniex |
CHZ/USDT | $0.01349 | $7.98 | 19:59:23 19/10/2026 |
| 212 | Bitfinex |
CHZ/USDT | $0.01374 | $5.22 | 19:59:23 19/10/2026 |
| 213 |  Giottus |
CHZ/INR | $0.01654 | $4.55 | 19:57:10 19/10/2026 |
| 214 |  Coincheck |
CHZ/JPY | $0.01389 | $3.15 | 19:57:08 19/10/2026 |
| 215 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01374 | $2.37 | 04:17:11 19/10/2026 |
| 216 |  WazirX |
CHZ/USDT | $0.01298 | $2.18 | 20:00:08 19/10/2026 |
| 217 |  Unocoin |
CHZ/INR | $0.04057 | $1.30 | 19:57:11 19/10/2026 |
| 218 | Crypto.com Exchange |
CHZ/USD | $0.01451 | $0.4400 | 08:06:17 18/10/2026 |
| 219 |  Bitbns |
CHZ/INR | $0.01054 | $0.2752 | 19:57:08 19/10/2026 |
| 220 | HitBTC |
CHZ/BTC | $0.01560 | $0 | 19:54:10 19/10/2026 |
| 221 | HitBTC |
CHZ/USDC | $0.01467 | $0 | 19:54:10 19/10/2026 |
| 222 | HitBTC |
CHZ/USDT | $0.01291 | $0 | 19:54:16 19/10/2026 |
| 223 | Upbit |
CHZ/BTC | $0.01650 | $0 | 19:56:53 19/10/2026 |
| 224 |  ZebPay |
CHZ/INR | $0.01483 | $0 | 19:57:08 19/10/2026 |
| 225 |  Coinmetro |
CHZ/USDT | $0.02030 | $0 | 20:00:07 19/10/2026 |
| 226 |  CoinJar |
CHZ/AUD | $0.01698 | $0 | 20:00:49 19/10/2026 |
| 227 | CoinJar |
CHZ/GBP | $0.01700 | $0 | 20:00:49 19/10/2026 |
| 228 | CoinJar |
CHZ/USD | $0.01694 | $0 | 20:00:49 19/10/2026 |
| 229 | CoinJar |
CHZ/USDC | $0.01697 | $0 | 20:00:49 19/10/2026 |
| 230 | Tokocrypto |
CHZ/USDC | $0.01380 | $0 | 19:57:10 19/10/2026 |
| 231 | FMFW.io |
CHZ/BTC | $0.01563 | $0 | 19:57:11 19/10/2026 |
| 232 | FMFW.io |
CHZ/USDC | $0.01467 | $0 | 19:57:11 19/10/2026 |
| 233 | Giottus |
CHZ/USDT | $0.01379 | $0 | 19:57:10 19/10/2026 |
| 234 |  Bitazza |
CHZ/THB | $0.04690 | $0 | 20:00:08 19/10/2026 |
| 235 | Bitazza |
CHZ/USDT | $0.04861 | $0 | 20:00:08 19/10/2026 |
| 236 |  Changelly |
CHZ/BTC | $0.01561 | $0 | 20:00:08 19/10/2026 |
| 237 | Changelly |
CHZ/USDC | $0.01467 | $0 | 20:00:08 19/10/2026 |
| 238 | Gleec BTC |
CHZ/BTC | $0.01561 | $0 | 20:00:11 19/10/2026 |
| 239 |  WOO X |
CHZ/USDT | $0.01377 | $0 | 19:57:15 19/10/2026 |
| 240 | WOO X |
CHZ/USDT | $0.01378 | $0 | 19:57:07 19/10/2026 |
| 241 |  Bullish |
CHZ/USDC | $0.04519 | $0 | 20:00:07 19/10/2026 |
| 242 | Bullish |
CHZ/USDT | $0.01365 | $0 | 20:00:07 19/10/2026 |
| 243 |  Flipster |
CHZ/USDT | $0.01467 | $0 | 20:00:15 19/10/2026 |
| 244 |  Everything.inc |
CHZ/USDT | $0.03879 | $0 | 19:57:08 19/10/2026 |
| 245 |  Young Platform |
CHZ/EUR | $0.01378 | $0 | 20:00:09 19/10/2026 |
| 246 | Koinbay |
CHZ/USDT | $0.04316 | $0 | 19:54:15 19/10/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:15 19/10/2026, cặp giao dịch CHZ/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,677,603 với tỷ giá $0.01350.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.