Chiliz CHZ
Xếp hạng #133
23:09:00 05/07/2026
Giá Chiliz (CHZ)
$0.01828 -1.93%
0.0000002917 BTC
483 VND
Thấp: $0.01811
Cao: $0.01884
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
CHZ/USDT | $0.01826 | $43,978,445 | 23:00:15 05/07/2026 |
| 2 |  XT.COM |
CHZ/USD | $0.01830 | $27,545,662 | 22:57:39 05/07/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.01827 | $19,670,643 | 23:00:15 05/07/2026 |
| 4 |  Koinbay |
CHZ/USDT | $0.08677 | $17,621,781 | 23:00:15 05/07/2026 |
| 5 |  Binance |
CHZ/USDT | $0.01833 | $10,084,560 | 22:54:17 05/07/2026 |
| 6 |  AscendEX |
CHZ/USDT | $0.01830 | $9,777,144 | 22:57:15 05/07/2026 |
| 7 |  OrangeX |
CHZ/USDT | $0.01829 | $8,284,594 | 22:57:15 05/07/2026 |
| 8 |  LBank |
CHZ/USDT | $0.01829 | $7,015,127 | 22:57:16 05/07/2026 |
| 9 |  Ju.com |
CHZ/USDT | $0.01827 | $5,750,385 | 23:00:22 05/07/2026 |
| 10 |  CoinW |
CHZ/USDT | $0.01830 | $4,422,634 | 22:57:17 05/07/2026 |
| 11 |  Biconomy.com |
CHZ/USDT | $0.01829 | $4,034,854 | 22:57:15 05/07/2026 |
| 12 |  FIXT |
CHZ/USDT | $0.01828 | $3,805,687 | 23:03:15 05/07/2026 |
| 13 |  Ourbit |
CHZ/USDT | $0.01830 | $3,743,616 | 22:57:17 05/07/2026 |
| 14 |  WhiteBIT |
CHZ/USDT | $0.01829 | $3,673,385 | 22:57:15 05/07/2026 |
| 15 |  BTCC |
CHZ/USDT | $0.01833 | $3,475,816 | 22:57:16 05/07/2026 |
| 16 |  Tapbit |
CHZ/USDT | $0.01830 | $3,386,979 | 22:57:15 05/07/2026 |
| 17 |  BVOX |
CHZ/USDT | $0.01828 | $3,332,440 | 22:57:15 05/07/2026 |
| 18 |  BitMart |
CHZ/USDT | $0.01831 | $3,203,683 | 22:57:11 05/07/2026 |
| 19 |  BTSE |
CHZ/USDT | $0.01828 | $3,180,339 | 22:57:15 05/07/2026 |
| 20 |  BiKing |
CHZ/USDT | $0.01829 | $3,066,651 | 23:00:17 05/07/2026 |
| 21 |  B2Z Exchange |
CHZ/USD | $0.01828 | $3,042,991 | 23:00:15 05/07/2026 |
| 22 |  BITmarkets |
CHZ/USDT | $0.01827 | $3,042,134 | 23:00:15 05/07/2026 |
| 23 |  Paribu |
CHZ/TRY | $0.01824 | $2,610,411 | 23:02:53 05/07/2026 |
| 24 |  Batonex |
CHZ/USDT | $0.01838 | $2,443,413 | 23:00:07 05/07/2026 |
| 25 |  BlockFin |
CHZ/USDT | $0.01827 | $1,987,074 | 23:00:10 05/07/2026 |
| 26 |  Hotcoin |
CHZ/USDT | $0.01830 | $1,699,390 | 22:57:18 05/07/2026 |
| 27 |  Coinlocally |
CHZ/USDT | $0.01828 | $1,651,779 | 23:00:17 05/07/2026 |
| 28 |  YEX |
CHZ/USDT | $0.01828 | $1,606,258 | 23:00:17 05/07/2026 |
| 29 |  MEXC |
CHZ/USDT | $0.01829 | $1,415,996 | 22:57:17 05/07/2026 |
| 30 | Binance |
CHZ/USDT | $0.01832 | $1,413,806 | 22:56:54 05/07/2026 |
| 31 |  EagleX |
CHZ/USDT | $0.01775 | $1,406,319 | 03:57:08 03/07/2026 |
| 32 | CoinP |
CHZ/USDT | $0.01833 | $1,361,399 | 23:00:10 05/07/2026 |
| 33 |  Toobit |
CHZ/USDT | $0.01830 | $1,251,875 | 22:57:15 05/07/2026 |
| 34 |  BloFin |
CHZ/USDT | $0.01838 | $1,189,974 | 22:54:07 05/07/2026 |
| 35 |  Bybit |
CHZ/USDT | $0.01833 | $1,172,774 | 22:54:16 05/07/2026 |
| 36 | WhiteBIT |
CHZ/USDT | $0.01831 | $1,084,948 | 22:57:11 05/07/2026 |
| 37 |  BitDelta |
CHZ/USDT | $0.01831 | $1,006,602 | 22:57:11 05/07/2026 |
| 38 | Hotcoin |
CHZ/USDT | $0.01834 | $956,138 | 22:50:56 05/07/2026 |
| 39 |  Deepcoin |
CHZ/USDT | $0.01830 | $944,954 | 22:57:15 05/07/2026 |
| 40 |  CoinChief |
CHZ/USDT | $0.01831 | $934,566 | 22:57:09 05/07/2026 |
| 41 |  Aivora Exchange |
CHZ/USDT | $0.02796 | $934,446 | 23:00:17 05/07/2026 |
| 42 |  KuCoin |
CHZ/USDT | $0.01832 | $919,880 | 22:56:53 05/07/2026 |
| 43 |  Bitrue |
CHZ/USDT | $0.01830 | $847,151 | 22:57:16 05/07/2026 |
| 44 |  Upbit |
CHZ/KRW | $0.01805 | $779,186 | 22:56:54 05/07/2026 |
| 45 | EagleX |
CHZ/USDT | $0.01791 | $767,957 | 07:00:19 03/07/2026 |
| 46 |  KTX |
CHZ/USDT | $0.01829 | $764,198 | 23:00:15 05/07/2026 |
| 47 |  CRMClick |
CHZ/USDT | $0.01833 | $749,271 | 22:57:10 05/07/2026 |
| 48 |  HTX |
CHZ/USDT | $0.01831 | $749,138 | 22:59:25 05/07/2026 |
| 49 |  Bitunix |
CHZ/USDT | $0.01830 | $723,758 | 22:57:18 05/07/2026 |
| 50 | BTCC |
CHZ/USDT | $0.01833 | $705,846 | 22:57:08 05/07/2026 |
| 51 |  4E |
CHZ/USDT | $0.01829 | $699,363 | 23:00:11 05/07/2026 |
| 52 | Binance |
CHZ/TRY | $0.01826 | $691,791 | 22:56:54 05/07/2026 |
| 53 |  YUBIT |
CHZ/USDT | $0.01829 | $679,871 | 22:57:15 05/07/2026 |
| 54 | YUBIT |
CHZ/USDT | $0.01831 | $678,844 | 22:57:11 05/07/2026 |
| 55 |  Pionex |
CHZ/USDT | $0.01831 | $649,124 | 22:57:11 05/07/2026 |
| 56 |  Cofinex |
CHZ/USDT | $0.01827 | $643,850 | 23:00:17 05/07/2026 |
| 57 |  Bitget |
CHZ/USDT | $0.01832 | $641,405 | 22:54:15 05/07/2026 |
| 58 |  EasiCoin |
CHZ/USDT | $0.01828 | $615,280 | 23:00:16 05/07/2026 |
| 59 |  Bitbase |
CHZ/USDT | $0.01845 | $588,098 | 22:09:17 05/07/2026 |
| 60 |  Picol |
CHZ/USDT | $0.01829 | $572,635 | 23:00:07 05/07/2026 |
| 61 |  KCEX |
CHZ/USDT | $0.01830 | $562,340 | 22:57:15 05/07/2026 |
| 62 |  MGBX |
CHZ/USDT | $0.01827 | $560,663 | 22:57:16 05/07/2026 |
| 63 |  Websea |
CHZ/USDT | $0.01830 | $552,171 | 22:57:19 05/07/2026 |
| 64 |  Phemex |
CHZ/USDT | $0.01834 | $541,527 | 22:57:08 05/07/2026 |
| 65 |  SuperEx |
CHZ/USDT | $0.01828 | $529,171 | 22:57:13 05/07/2026 |
| 66 |  ApeX Omni |
CHZ/USDT | $0.01826 | $514,435 | 23:03:16 05/07/2026 |
| 67 | Phemex |
CHZ/USDT | $0.01829 | $514,188 | 22:57:15 05/07/2026 |
| 68 |  x.me Exchange |
CHZ/USDT | $0.01831 | $506,248 | 22:57:18 05/07/2026 |
| 69 |  BitGW Exchange |
CHZ/USDT | $0.01831 | $500,198 | 23:00:11 05/07/2026 |
| 70 |  Binance TR |
CHZ/TRY | $0.01826 | $499,561 | 22:57:12 05/07/2026 |
| 71 |  OKX |
CHZ/USDT | $0.01833 | $481,320 | 22:56:54 05/07/2026 |
| 72 |  Gems Trade |
CHZ/USDT | $0.01831 | $478,174 | 23:00:13 05/07/2026 |
| 73 | BiKing |
CHZ/USDT | $0.01831 | $478,161 | 23:00:12 05/07/2026 |
| 74 |  WOO X Pro |
CHZ/USDT | $0.01828 | $450,666 | 23:00:15 05/07/2026 |
| 75 |  DigiFinex |
CHZ/USDT | $0.01830 | $386,632 | 23:00:10 05/07/2026 |
| 76 |  Zoomex |
CHZ/USDT | $0.01830 | $351,525 | 22:57:15 05/07/2026 |
| 77 | Paribu |
CHZ/USDT | $0.01833 | $347,559 | 23:02:53 05/07/2026 |
| 78 | LBank |
CHZ/USDT | $0.01831 | $341,407 | 22:57:11 05/07/2026 |
| 79 |  BYDFi |
CHZ/USDT | $0.01829 | $302,822 | 23:00:11 05/07/2026 |
| 80 | Bybit |
CHZ/USDT | $0.01835 | $283,343 | 22:54:08 05/07/2026 |
| 81 |  Cryptomus |
CHZ/USDT | $0.01832 | $282,096 | 23:00:16 05/07/2026 |
| 82 |  EXMO |
CHZ/USDT | $0.01830 | $278,292 | 23:00:07 05/07/2026 |
| 83 |  EXMO.ME |
CHZ/USDT | $0.01830 | $278,292 | 23:00:07 05/07/2026 |
| 84 |  GroveX |
CHZ/USDT | $0.01833 | $275,086 | 22:57:07 05/07/2026 |
| 85 | Ourbit |
CHZ/USDT | $0.01831 | $269,193 | 22:57:09 05/07/2026 |
| 86 | XT.COM |
CHZ/USDT | $0.01828 | $254,486 | 22:57:11 05/07/2026 |
| 87 | CoinW |
CHZ/USDT | $0.01831 | $247,472 | 22:57:10 05/07/2026 |
| 88 |  BtcTurk | Kripto |
CHZ/TRY | $0.01828 | $235,719 | 22:59:23 05/07/2026 |
| 89 |  Gate |
CHZ/USDT | $0.01834 | $233,272 | 22:54:19 05/07/2026 |
| 90 | Binance |
CHZ/USDC | $0.01833 | $228,572 | 22:56:54 05/07/2026 |
| 91 | Toobit |
CHZ/USDT | $0.01830 | $215,819 | 22:57:11 05/07/2026 |
| 92 | Tapbit |
CHZ/USDT | $0.01831 | $208,031 | 22:57:10 05/07/2026 |
| 93 | MEXC |
CHZ/USDT | $0.01835 | $206,116 | 22:51:09 05/07/2026 |
| 94 |  BitTap |
CHZ/USDT | $0.01827 | $191,743 | 23:00:16 05/07/2026 |
| 95 |  XXKK |
CHZ/USDT | $0.01830 | $189,972 | 23:00:11 05/07/2026 |
| 96 | KuCoin |
CHZ/USDT | $0.01832 | $178,288 | 22:54:18 05/07/2026 |
| 97 | BlockFin |
CHZ/USDT | $0.01829 | $173,031 | 23:00:15 05/07/2026 |
| 98 |  FMFW.io |
CHZ/USD | $0.01832 | $169,451 | 22:57:12 05/07/2026 |
| 99 |  Mandala Exchange |
CHZ/USDT | $0.01831 | $169,392 | 23:00:11 05/07/2026 |
| 100 |  Gleec BTC |
CHZ/USDT | $0.01831 | $169,392 | 23:00:11 05/07/2026 |
| 101 |  HitBTC |
CHZ/USDT | $0.01831 | $169,388 | 23:00:11 05/07/2026 |
| 102 | WhiteBIT |
CHZ/TRY | $0.01832 | $164,253 | 22:57:11 05/07/2026 |
| 103 |  AlphaX |
CHZ/USDT | $0.01827 | $160,459 | 23:00:19 05/07/2026 |
| 104 | Bitget |
CHZ/USDT | $0.01835 | $157,401 | 22:54:09 05/07/2026 |
| 105 | Pionex |
CHZ/USDT | $0.01830 | $144,464 | 22:57:16 05/07/2026 |
| 106 | AscendEX |
CHZ/USDT | $0.01822 | $142,832 | 22:57:11 05/07/2026 |
| 107 |  ASTX |
CHZ/USDT | $0.01829 | $142,130 | 23:00:11 05/07/2026 |
| 108 | Coinlocally |
CHZ/USDT | $0.01827 | $114,309 | 23:00:12 05/07/2026 |
| 109 |  Bullish |
CHZ/USDT | $0.01837 | $112,753 | 23:00:07 05/07/2026 |
| 110 | OrangeX |
CHZ/USDT | $0.01818 | $111,582 | 22:57:11 05/07/2026 |
| 111 | WhiteBIT |
CHZ/USDC | $0.01834 | $105,986 | 22:57:11 05/07/2026 |
| 112 | Biconomy.com |
CHZ/USDT | $0.01828 | $100,198 | 22:57:11 05/07/2026 |
| 113 | Bitunix |
CHZ/USDT | $0.01831 | $98,830.45 | 22:57:07 05/07/2026 |
| 114 |  Bitbank |
CHZ/JPY | $0.01836 | $96,697.21 | 22:57:11 05/07/2026 |
| 115 | MEXC |
CHZ/USDC | $0.01836 | $96,240.22 | 22:51:09 05/07/2026 |
| 116 | B2Z Exchange |
CHZ/USD | $0.01830 | $95,245.55 | 23:00:09 05/07/2026 |
| 117 | BITmarkets |
CHZ/USD | $0.01830 | $95,245.28 | 23:00:10 05/07/2026 |
| 118 | HTX |
CHZ/USDT | $0.01826 | $90,348.04 | 22:57:17 05/07/2026 |
| 119 |  PointPay |
CHZ/USDT | $0.01832 | $85,011.07 | 22:57:10 05/07/2026 |
| 120 | Zoomex |
CHZ/USDT | $0.01835 | $85,002.99 | 22:54:08 05/07/2026 |
| 121 |  BingX |
CHZ/USDT | $0.01834 | $71,657.28 | 22:54:08 05/07/2026 |
| 122 |  BiFinance |
CHZ/USDT | $0.01833 | $70,844.70 | 22:57:13 05/07/2026 |
| 123 | Biconomy.com |
CHZ/USDC | $0.01831 | $69,836.17 | 22:57:11 05/07/2026 |
| 124 | Aivora Exchange |
CHZ/USDT | $0.03534 | $69,085.55 | 23:00:08 05/07/2026 |
| 125 |  LeveX |
CHZ/USDT | $0.01828 | $67,004.53 | 23:00:16 05/07/2026 |
| 126 |  Bitbaby |
CHZ/USDT | $0.01831 | $65,867.04 | 22:57:12 05/07/2026 |
| 127 |  Kraken |
CHZ/USD | $0.01834 | $65,114.63 | 22:59:29 05/07/2026 |
| 128 | x.me Exchange |
CHZ/USDT | $0.01828 | $63,575.25 | 22:57:10 05/07/2026 |
| 129 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01826 | $59,811.63 | 23:00:07 05/07/2026 |
| 130 | Gate |
CHZ/USDT | $0.01832 | $57,476.71 | 22:56:54 05/07/2026 |
| 131 | KCEX |
CHZ/USDT | $0.01832 | $56,510.60 | 22:57:12 05/07/2026 |
| 132 |  Coinbase Exchange |
CHZ/USD | $0.01840 | $56,258.59 | 22:56:29 05/07/2026 |
| 133 |  Bitcastle |
CHZ/USDT | $0.01829 | $53,184.79 | 23:00:09 05/07/2026 |
| 134 |  BigONE |
CHZ/USDT | $0.01836 | $52,602.46 | 22:54:11 05/07/2026 |
| 135 | Cofinex |
CHZ/USDT | $0.01832 | $51,370.10 | 23:00:08 05/07/2026 |
| 136 |  Bithumb |
CHZ/KRW | $0.01801 | $50,322.60 | 22:59:53 05/07/2026 |
| 137 | Koinbay |
CHZ/USDT | $0.01818 | $49,882.44 | 23:00:08 05/07/2026 |
| 138 | BVOX |
CHZ/USDT | $0.01778 | $44,053.40 | 12:12:10 01/07/2026 |
| 139 |  Bit2Me |
CHZ/EUR | $0.01845 | $43,001.39 | 23:00:10 05/07/2026 |
| 140 | Kraken |
CHZ/EUR | $0.01845 | $41,818.96 | 22:59:29 05/07/2026 |
| 141 |  Bitstamp by Robinhood |
CHZ/USD | $0.01837 | $41,212.15 | 22:59:23 05/07/2026 |
| 142 | KTX |
CHZ/USDT | $0.01830 | $40,187.46 | 23:00:11 05/07/2026 |
| 143 |  NexDAX |
CHZ/USDT | $0.01827 | $39,480.12 | 23:00:12 05/07/2026 |
| 144 |  ICRYPEX |
CHZ/USDT | $0.01798 | $39,057.07 | 23:00:11 05/07/2026 |
| 145 |  CoinTR |
CHZ/TRY | $0.01824 | $37,728.16 | 23:00:11 05/07/2026 |
| 146 |  PrimeXBT |
CHZ/USDT | $0.01828 | $36,239.18 | 23:00:15 05/07/2026 |
| 147 |  Bitvavo |
CHZ/EUR | $0.01836 | $34,239.07 | 22:57:11 05/07/2026 |
| 148 | BloFin |
CHZ/USDT | $0.01833 | $34,220.90 | 22:54:18 05/07/2026 |
| 149 | CoinTR |
CHZ/USDT | $0.01829 | $34,201.05 | 23:00:11 05/07/2026 |
| 150 |  XBO.com |
CHZ/USDT | $0.01833 | $30,307.00 | 22:57:10 05/07/2026 |
| 151 |  ZKE |
CHZ/USDT | $0.01828 | $30,215.03 | 23:00:13 05/07/2026 |
| 152 | Bitrue |
CHZ/USDC | $0.01831 | $28,087.39 | 22:57:11 05/07/2026 |
| 153 |  AEGET |
CHZ/USDT | $0.01829 | $25,286.86 | 23:00:16 05/07/2026 |
| 154 |  CoinUp.io |
CHZ/USDT | $0.01830 | $24,350.99 | 22:57:10 05/07/2026 |
| 155 | B2Z Exchange |
CHZ/USDT | $0.01829 | $22,225.22 | 23:00:09 05/07/2026 |
| 156 | BITmarkets |
CHZ/USDT | $0.01829 | $22,225.15 | 23:00:10 05/07/2026 |
| 157 | BTSE |
CHZ/USDT | $0.01834 | $22,205.54 | 22:57:10 05/07/2026 |
| 158 |  Coincall |
CHZ/USD | $0.01829 | $21,599.90 | 23:03:15 05/07/2026 |
| 159 |  CoinEx |
CHZ/USDT | $0.01832 | $20,205.34 | 22:59:53 05/07/2026 |
| 160 | BtcTurk | Kripto |
CHZ/USDT | $0.01828 | $19,883.35 | 22:59:23 05/07/2026 |
| 161 |  Bitfinex |
CHZ/USD | $0.01836 | $18,466.21 | 22:59:23 05/07/2026 |
| 162 |  Niza.io |
CHZ/USD | $0.01834 | $16,305.81 | 22:57:11 05/07/2026 |
| 163 | MGBX |
CHZ/USDT | $0.01830 | $15,855.90 | 22:57:12 05/07/2026 |
| 164 |  Kanga Exchange |
CHZ/USDC | $0.01835 | $12,449.17 | 22:54:07 05/07/2026 |
| 165 |  WEEX |
CHZ/USDT | $0.01830 | $12,230.20 | 22:57:11 05/07/2026 |
| 166 | BYDFi |
CHZ/USDT | $0.01832 | $11,983.00 | 23:00:16 05/07/2026 |
| 167 | OKX |
CHZ/USDC | $0.01835 | $11,870.74 | 22:56:54 05/07/2026 |
| 168 | Coinbase Exchange |
CHZ/EUR | $0.01841 | $11,611.70 | 22:56:59 05/07/2026 |
| 169 |  SunX |
CHZ/USDT | $0.01829 | $11,544.57 | 23:00:18 05/07/2026 |
| 170 | Kanga Exchange |
CHZ/USDT | $0.01833 | $11,077.76 | 22:54:07 05/07/2026 |
| 171 | Niza.io |
CHZ/EUR | $0.01845 | $10,452.12 | 22:57:11 05/07/2026 |
| 172 |  Bitlo |
CHZ/TRY | $0.01818 | $9,727.01 | 23:00:09 05/07/2026 |
| 173 |  Ulink |
CHZ/USDT | $0.06814 | $9,345.21 | 23:00:19 05/07/2026 |
| 174 | Bitrue |
CHZ/USDT | $0.01831 | $9,199.68 | 22:57:11 05/07/2026 |
| 175 | Coinbase Exchange |
CHZ/GBP | $0.01848 | $9,036.97 | 22:56:29 05/07/2026 |
| 176 |  Tebbit |
CHZ/USDT | $0.01829 | $7,747.68 | 23:00:16 05/07/2026 |
| 177 |  Aster |
CHZ/USDT | $0.01827 | $7,202.93 | 22:54:15 05/07/2026 |
| 178 |  Bitkub |
CHZ/THB | $0.01817 | $6,966.28 | 22:57:10 05/07/2026 |
| 179 |  Globe Derivative Exchange |
CHZ/USD | $0.01830 | $6,249.35 | 23:00:16 05/07/2026 |
| 180 |  Meteora DLMM |
CHZ/USDC | $0.01839 | $5,965.12 | 22:42:07 05/07/2026 |
| 181 |  HyperPay Futures |
CHZ/USDT | $0.01827 | $5,443.27 | 23:03:17 05/07/2026 |
| 182 |  Dzengi.com |
CHZ/USD | $0.01839 | $5,388.15 | 23:00:11 05/07/2026 |
| 183 |  Azbit |
CHZ/USDT | $0.01832 | $5,341.28 | 22:57:10 05/07/2026 |
| 184 |  LATOKEN |
CHZ/USDT | $0.01842 | $4,812.86 | 22:54:12 05/07/2026 |
| 185 | OKX |
CHZ/EUR | $0.01837 | $4,283.15 | 22:56:54 05/07/2026 |
| 186 |  Mercado Bitcoin |
CHZ/BRL | $0.01867 | $4,218.81 | 23:00:09 05/07/2026 |
| 187 | Bitlo |
CHZ/USDT | $0.01828 | $3,565.67 | 23:00:09 05/07/2026 |
| 188 |  Bitso |
CHZ/USD | $0.01839 | $3,556.61 | 22:59:53 05/07/2026 |
| 189 | CoinEx |
CHZ/BTC | $0.01830 | $3,310.92 | 22:59:53 05/07/2026 |
| 190 |  Blynex |
CHZ/USDT | $0.01828 | $3,213.33 | 23:00:11 05/07/2026 |
| 191 |  Crypto.com Exchange |
CHZ/USDT | $0.01834 | $2,922.80 | 22:57:11 05/07/2026 |
| 192 | Crypto.com Exchange |
CHZ/USD | $0.01834 | $2,784.14 | 22:57:11 05/07/2026 |
| 193 | BITmarkets |
CHZ/USDC | $0.01835 | $2,356.78 | 23:00:10 05/07/2026 |
| 194 | B2Z Exchange |
CHZ/USDC | $0.01835 | $2,356.36 | 23:00:09 05/07/2026 |
| 195 | OKX |
CHZ/TRY | $0.01835 | $2,352.69 | 22:56:54 05/07/2026 |
| 196 | Coinbase Exchange |
CHZ/USDT | $0.01838 | $2,053.74 | 22:56:29 05/07/2026 |
| 197 |  Bitcoiva |
CHZ/INR | $0.01915 | $1,748.38 | 23:00:12 05/07/2026 |
| 198 |  CoinDCX |
CHZ/INR | $0.01913 | $1,560.52 | 22:57:10 05/07/2026 |
| 199 |  Coinstore |
CHZ/USDT | $0.01831 | $1,533.77 | 22:57:07 05/07/2026 |
| 200 |  Indodax |
CHZ/IDR | $0.01834 | $1,419.23 | 23:02:23 05/07/2026 |
| 201 | OKX |
CHZ/USD | $0.01819 | $1,257.08 | 22:56:54 05/07/2026 |
| 202 |  TRIV |
CHZ/IDR | $0.01842 | $1,244.46 | 23:00:15 05/07/2026 |
| 203 | TRIV |
CHZ/USDT | $0.01829 | $1,244.46 | 23:00:15 05/07/2026 |
| 204 | Bybit |
CHZ/USDC | $0.01835 | $972.32 | 22:54:08 05/07/2026 |
| 205 | Bitfinex |
CHZ/USDT | $0.01818 | $932.70 | 22:59:23 05/07/2026 |
| 206 |  Binance TH |
CHZ/USDT | $0.01830 | $819.96 | 22:57:08 05/07/2026 |
| 207 | Bitstamp by Robinhood |
CHZ/EUR | $0.01841 | $751.70 | 22:59:53 05/07/2026 |
| 208 | KuCoin |
CHZ/BTC | $0.01827 | $742.86 | 22:56:53 05/07/2026 |
| 209 | Bitcoiva |
CHZ/USDT | $0.01831 | $683.08 | 23:00:12 05/07/2026 |
| 210 |  Foxbit |
CHZ/BRL | $0.01865 | $677.26 | 23:00:09 05/07/2026 |
| 211 |  Flipster |
CHZ/USDT | $0.01828 | $639.71 | 23:00:19 05/07/2026 |
| 212 |  NovaDAX |
CHZ/BRL | $0.01788 | $462.82 | 10:06:07 01/07/2026 |
| 213 |  dYdX v4 |
CHZ/USD | $0.01817 | $268.94 | 23:04:18 05/07/2026 |
| 214 |  WazirX |
CHZ/USDT | $0.01853 | $240.88 | 23:00:11 05/07/2026 |
| 215 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000578 | $179.16 | 00:52:45 05/07/2026 |
| 216 |  Coincheck |
CHZ/JPY | $0.01859 | $163.59 | 22:57:10 05/07/2026 |
| 217 |  Tokocrypto |
CHZ/USDT | $0.01832 | $138.18 | 22:57:10 05/07/2026 |
| 218 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01822 | $115.42 | 22:45:35 05/07/2026 |
| 219 |  Coins.ph |
CHZ/PHP | $0.03654 | $107.61 | 22:57:10 05/07/2026 |
| 220 |  5DAX |
CHZ/USDT | $0.01828 | $93.87 | 23:00:11 05/07/2026 |
| 221 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01821 | $81.45 | 21:55:11 05/07/2026 |
| 222 | Meteora DLMM |
CHZ/PEPPER | $0.01839 | $62.36 | 22:03:50 05/07/2026 |
| 223 | Bitfinex |
CHZ/USDT | $0.01801 | $41.68 | 22:57:16 05/07/2026 |
| 224 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01815 | $26.19 | 22:45:23 05/07/2026 |
| 225 |  CEX.IO |
CHZ/EUR | $0.01838 | $24.59 | 22:57:12 05/07/2026 |
| 226 | CEX.IO |
CHZ/USD | $0.01834 | $21.32 | 22:57:12 05/07/2026 |
| 227 |  Uniswap v2 |
CHZ/WETH | $0.01816 | $16.11 | 22:45:23 05/07/2026 |
| 228 | CEX.IO |
CHZ/USDT | $0.01832 | $15.22 | 22:57:12 05/07/2026 |
| 229 |  Binance.US |
CHZ/USDT | $0.01790 | $15.11 | 21:33:53 04/07/2026 |
| 230 | Crypto.com Exchange |
CHZ/USD | $0.01828 | $9.75 | 22:57:21 05/07/2026 |
| 231 |  Unocoin |
CHZ/INR | $0.04043 | $7.12 | 23:00:11 05/07/2026 |
| 232 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01846 | $5.71 | 21:55:11 05/07/2026 |
| 233 |  ZebPay |
CHZ/INR | $0.01912 | $4.84 | 22:57:11 05/07/2026 |
| 234 |  Giottus |
CHZ/INR | $0.02100 | $0.1123 | 22:57:10 05/07/2026 |
| 235 |  Poloniex |
CHZ/USDT | $0.01853 | $0 | 22:59:23 05/07/2026 |
| 236 | HitBTC |
CHZ/BTC | $0.01810 | $0 | 23:00:11 05/07/2026 |
| 237 | HitBTC |
CHZ/USDC | $0.01784 | $0 | 23:00:11 05/07/2026 |
| 238 | HitBTC |
CHZ/USDT | $0.01734 | $0 | 23:00:15 05/07/2026 |
| 239 |  Korbit |
CHZ/KRW | $0.01893 | $0 | 22:57:12 05/07/2026 |
| 240 | Upbit |
CHZ/BTC | $0.01793 | $0 | 22:56:54 05/07/2026 |
| 241 |  Bitbns |
CHZ/INR | $0.02100 | $0 | 23:00:07 05/07/2026 |
| 242 |  Coinmetro |
CHZ/USDT | $0.02030 | $0 | 23:00:08 05/07/2026 |
| 243 |  CoinJar |
CHZ/AUD | $0.01849 | $0 | 23:00:37 05/07/2026 |
| 244 | CoinJar |
CHZ/GBP | $0.02937 | $0 | 23:00:37 05/07/2026 |
| 245 | CoinJar |
CHZ/USD | $0.02021 | $0 | 23:00:37 05/07/2026 |
| 246 | CoinJar |
CHZ/USDC | $0.01853 | $0 | 23:00:37 05/07/2026 |
| 247 | Tokocrypto |
CHZ/USDC | $0.01833 | $0 | 22:57:10 05/07/2026 |
| 248 |  digitalexchange.id |
CHZ/IDR | $0.01828 | $0 | 23:00:08 05/07/2026 |
| 249 | FMFW.io |
CHZ/BTC | $0.01811 | $0 | 22:57:12 05/07/2026 |
| 250 | FMFW.io |
CHZ/USDC | $0.01784 | $0 | 22:57:12 05/07/2026 |
| 251 | Giottus |
CHZ/USDT | $0.01828 | $0 | 22:57:10 05/07/2026 |
| 252 |  Bitazza |
CHZ/THB | $0.04710 | $0 | 23:00:12 05/07/2026 |
| 253 | Bitazza |
CHZ/USDT | $0.04862 | $0 | 23:00:12 05/07/2026 |
| 254 |  Changelly |
CHZ/BTC | $0.01811 | $0 | 22:57:07 05/07/2026 |
| 255 | Changelly |
CHZ/USDC | $0.01784 | $0 | 22:57:07 05/07/2026 |
| 256 | Gleec BTC |
CHZ/BTC | $0.01810 | $0 | 23:00:11 05/07/2026 |
| 257 |  WOO X |
CHZ/USDT | $0.01828 | $0 | 23:00:15 05/07/2026 |
| 258 | WOO X |
CHZ/USDT | $0.01830 | $0 | 23:00:07 05/07/2026 |
| 259 | Bullish |
CHZ/USDC | $0.04519 | $0 | 23:00:07 05/07/2026 |
| 260 |  Everything.inc |
CHZ/USDT | $0.03880 | $0 | 22:57:11 05/07/2026 |
| 261 |  Young Platform |
CHZ/EUR | $0.01834 | $0 | 22:57:10 05/07/2026 |
| 262 |  Cube Exchange |
CHZ/USDC | $0.01831 | $0 | 23:00:10 05/07/2026 |
| 263 |  ADEN |
CHZ/USDT | $0.01829 | $0 | 23:03:53 05/07/2026 |
| 264 |  Gate US |
CHZ/USDT | $0.01831 | $0 | 23:00:11 05/07/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 05/07/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,978,445 với tỷ giá $0.01826.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.