Chiliz CHZ
Xếp hạng #147
12:04:00 02/09/2026
Giá Chiliz (CHZ)
$0.01354 0.96%
0.0000001749 BTC
350 VND
Thấp: $0.01312
Cao: $0.01358
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
CHZ/USDT | $0.01346 | $34,084,407 | 11:00:16 02/09/2026 |
| 2 |  CoinP |
CHZ/USDT | $0.01348 | $31,460,082 | 10:57:15 02/09/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.01346 | $23,631,906 | 11:00:16 02/09/2026 |
| 4 |  XT.COM |
CHZ/USD | $0.01350 | $20,320,615 | 10:57:42 02/09/2026 |
| 5 |  BitDelta |
CHZ/USDT | $0.01347 | $6,530,621 | 10:57:11 02/09/2026 |
| 6 |  Binance |
CHZ/USDT | $0.01346 | $5,370,923 | 10:54:16 02/09/2026 |
| 7 |  OrangeX |
CHZ/USDT | $0.01347 | $4,604,187 | 10:48:16 02/09/2026 |
| 8 |  BlockFin |
CHZ/USDT | $0.01343 | $4,226,714 | 10:57:08 02/09/2026 |
| 9 |  WhiteBIT |
CHZ/USDT | $0.01348 | $3,683,812 | 10:57:15 02/09/2026 |
| 10 |  BTSE |
CHZ/USDT | $0.01343 | $3,679,275 | 10:57:15 02/09/2026 |
| 11 |  B2Z Exchange |
CHZ/USD | $0.01348 | $3,571,236 | 11:00:15 02/09/2026 |
| 12 |  BITmarkets |
CHZ/USDT | $0.01347 | $3,570,036 | 11:00:15 02/09/2026 |
| 13 |  BloFin |
CHZ/USDT | $0.01345 | $2,527,850 | 10:51:08 02/09/2026 |
| 14 |  BTCC |
CHZ/USDT | $0.01347 | $2,020,149 | 10:57:16 02/09/2026 |
| 15 |  Ourbit |
CHZ/USDT | $0.01346 | $2,017,577 | 10:57:15 02/09/2026 |
| 16 |  Tapbit |
CHZ/USDT | $0.01345 | $1,831,061 | 10:57:15 02/09/2026 |
| 17 |  Batonex |
CHZ/USDT | $0.01349 | $1,790,816 | 11:00:07 02/09/2026 |
| 18 |  BVOX |
CHZ/USDT | $0.01347 | $1,777,645 | 10:54:16 02/09/2026 |
| 19 |  Hotcoin |
CHZ/USDT | $0.01351 | $1,660,544 | 10:48:09 02/09/2026 |
| 20 |  Paribu |
CHZ/TRY | $0.01344 | $1,599,959 | 10:56:23 02/09/2026 |
| 21 |  BiKing |
CHZ/USDT | $0.01347 | $1,587,354 | 11:00:16 02/09/2026 |
| 22 |  Deepcoin |
CHZ/USDT | $0.01345 | $1,279,765 | 10:57:15 02/09/2026 |
| 23 |  YEX |
CHZ/USDT | $0.01345 | $1,190,196 | 11:00:16 02/09/2026 |
| 24 | CoinP |
CHZ/USDT | $0.01344 | $1,095,892 | 11:00:11 02/09/2026 |
| 25 |  OneBullEx |
CHZ/USDT | $0.01346 | $985,573 | 11:00:16 02/09/2026 |
| 26 |  Aivora Exchange |
CHZ/USDT | $0.02796 | $934,750 | 11:00:17 02/09/2026 |
| 27 |  Toobit |
CHZ/USDT | $0.01345 | $887,047 | 10:57:18 02/09/2026 |
| 28 | WhiteBIT |
CHZ/USDT | $0.01348 | $819,167 | 10:57:08 02/09/2026 |
| 29 | Binance |
CHZ/USDT | $0.01347 | $810,686 | 10:56:42 02/09/2026 |
| 30 |  EasiCoin |
CHZ/USDT | $0.01345 | $760,209 | 11:00:17 02/09/2026 |
| 31 |  CoinW |
CHZ/USDT | $0.01346 | $756,787 | 10:57:18 02/09/2026 |
| 32 |  GroveX |
CHZ/USDT | $0.01347 | $592,284 | 11:00:09 02/09/2026 |
| 33 |  ApeX Omni |
CHZ/USDT | $0.01349 | $564,267 | 11:03:17 02/09/2026 |
| 34 | Hotcoin |
CHZ/USDT | $0.01345 | $540,350 | 10:57:18 02/09/2026 |
| 35 |  CoinChief |
CHZ/USDT | $0.01346 | $510,961 | 10:57:12 02/09/2026 |
| 36 |  Bitrue |
CHZ/USDT | $0.01346 | $509,210 | 10:57:17 02/09/2026 |
| 37 |  Bybit |
CHZ/USDT | $0.01344 | $502,793 | 10:54:16 02/09/2026 |
| 38 |  Upbit |
CHZ/KRW | $0.01357 | $462,651 | 10:56:23 02/09/2026 |
| 39 |  YUBIT |
CHZ/USDT | $0.01345 | $450,495 | 10:57:15 02/09/2026 |
| 40 | WhiteBIT |
CHZ/USDC | $0.01350 | $438,485 | 10:57:08 02/09/2026 |
| 41 |  Phemex |
CHZ/USDT | $0.01349 | $431,139 | 10:57:08 02/09/2026 |
| 42 | YUBIT |
CHZ/USDT | $0.01346 | $414,260 | 10:57:08 02/09/2026 |
| 43 | BTCC |
CHZ/USDT | $0.01347 | $405,334 | 10:57:12 02/09/2026 |
| 44 |  4E |
CHZ/USDT | $0.01346 | $401,130 | 10:54:13 02/09/2026 |
| 45 | Tapbit |
CHZ/USDT | $0.01346 | $369,250 | 10:57:10 02/09/2026 |
| 46 |  Biconomy.com |
CHZ/USDT | $0.01346 | $367,713 | 10:54:09 02/09/2026 |
| 47 | Binance |
CHZ/TRY | $0.01344 | $358,537 | 10:56:42 02/09/2026 |
| 48 |  Bitunix |
CHZ/USDT | $0.01345 | $349,885 | 10:51:15 02/09/2026 |
| 49 |  Pionex |
CHZ/USDT | $0.01347 | $347,720 | 10:57:12 02/09/2026 |
| 50 |  MEXC |
CHZ/USDT | $0.01345 | $322,810 | 10:57:17 02/09/2026 |
| 51 |  Websea |
CHZ/USDT | $0.01346 | $318,819 | 10:54:10 02/09/2026 |
| 52 |  x.me Exchange |
CHZ/USDT | $0.01347 | $310,684 | 10:57:19 02/09/2026 |
| 53 |  Picol |
CHZ/USDT | $0.01349 | $306,739 | 11:00:08 02/09/2026 |
| 54 |  MGBX |
CHZ/USDT | $0.01343 | $304,138 | 10:57:16 02/09/2026 |
| 55 |  Bitbase |
CHZ/USDT | $0.01345 | $299,383 | 10:54:18 02/09/2026 |
| 56 | B2Z Exchange |
CHZ/USD | $0.01350 | $289,882 | 11:00:09 02/09/2026 |
| 57 | BITmarkets |
CHZ/USD | $0.01350 | $289,878 | 11:00:07 02/09/2026 |
| 58 |  HTX |
CHZ/USDT | $0.01348 | $269,650 | 10:59:24 02/09/2026 |
| 59 |  CRMClick |
CHZ/USDT | $0.01348 | $269,635 | 11:00:08 02/09/2026 |
| 60 | Bitbase |
CHZ/USDT | $0.01346 | $246,892 | 10:57:14 02/09/2026 |
| 61 |  Binance TR |
CHZ/TRY | $0.01344 | $243,644 | 10:57:13 02/09/2026 |
| 62 | Bybit |
CHZ/USDT | $0.01349 | $234,814 | 10:54:12 02/09/2026 |
| 63 | OrangeX |
CHZ/USDT | $0.01349 | $222,316 | 10:48:07 02/09/2026 |
| 64 |  BitGW Exchange |
CHZ/USDT | $0.01349 | $221,957 | 11:00:11 02/09/2026 |
| 65 | WhiteBIT |
CHZ/TRY | $0.01348 | $221,101 | 10:57:08 02/09/2026 |
| 66 |  Cofinex |
CHZ/USDT | $0.01347 | $218,947 | 11:00:15 02/09/2026 |
| 67 |  LBank |
CHZ/USDT | $0.01347 | $216,300 | 10:57:08 02/09/2026 |
| 68 |  OKX |
CHZ/USDT | $0.01349 | $215,789 | 10:56:24 02/09/2026 |
| 69 |  Gems Trade |
CHZ/USDT | $0.01349 | $215,786 | 11:00:08 02/09/2026 |
| 70 |  DigiFinex |
CHZ/USDT | $0.01348 | $200,962 | 11:00:08 02/09/2026 |
| 71 | CoinW |
CHZ/USDT | $0.01348 | $182,486 | 10:57:11 02/09/2026 |
| 72 | Toobit |
CHZ/USDT | $0.01347 | $180,553 | 10:57:12 02/09/2026 |
| 73 |  BYDFi |
CHZ/USDT | $0.01347 | $177,221 | 10:57:07 02/09/2026 |
| 74 |  BiFinance |
CHZ/USDT | $0.01349 | $163,037 | 10:57:10 02/09/2026 |
| 75 | Ourbit |
CHZ/USDT | $0.01346 | $161,684 | 10:57:11 02/09/2026 |
| 76 | Paribu |
CHZ/USDT | $0.01347 | $159,774 | 10:56:23 02/09/2026 |
| 77 | Binance |
CHZ/USDC | $0.01348 | $151,667 | 10:56:42 02/09/2026 |
| 78 |  Zoomex |
CHZ/USDT | $0.01344 | $150,845 | 10:57:15 02/09/2026 |
| 79 |  BtcTurk | Kripto |
CHZ/TRY | $0.01346 | $135,929 | 10:57:53 02/09/2026 |
| 80 | XT.COM |
CHZ/USDT | $0.01349 | $129,291 | 10:57:13 02/09/2026 |
| 81 |  Globe Derivative Exchange |
CHZ/USD | $0.01348 | $113,262 | 11:00:15 02/09/2026 |
| 82 |  BitTap |
CHZ/USDT | $0.01345 | $111,478 | 11:00:16 02/09/2026 |
| 83 |  KuCoin |
CHZ/USDT | $0.01347 | $110,866 | 10:58:23 02/09/2026 |
| 84 | BlockFin |
CHZ/USDT | $0.01347 | $105,539 | 10:57:15 02/09/2026 |
| 85 |  SuperEx |
CHZ/USDT | $0.01342 | $104,547 | 10:57:09 02/09/2026 |
| 86 | Bitunix |
CHZ/USDT | $0.01346 | $82,583.57 | 10:51:09 02/09/2026 |
| 87 |  ASTX |
CHZ/USDT | $0.01349 | $80,901.83 | 11:00:08 02/09/2026 |
| 88 |  ICRYPEX |
CHZ/USDT | $0.01309 | $77,991.37 | 11:00:08 02/09/2026 |
| 89 |  Gate |
CHZ/USDT | $0.01350 | $71,991.67 | 10:56:24 02/09/2026 |
| 90 |  CoinEx |
CHZ/USDT | $0.01348 | $71,879.72 | 10:57:15 02/09/2026 |
| 91 | Zoomex |
CHZ/USDT | $0.01349 | $70,443.28 | 10:54:14 02/09/2026 |
| 92 |  PointPay |
CHZ/USDT | $0.01349 | $70,417.13 | 10:57:11 02/09/2026 |
| 93 | Aivora Exchange |
CHZ/USDT | $0.03535 | $69,108.72 | 11:00:13 02/09/2026 |
| 94 | MEXC |
CHZ/USDT | $0.01347 | $63,365.97 | 10:57:07 02/09/2026 |
| 95 |  XXKK |
CHZ/USDT | $0.01347 | $61,995.09 | 10:57:11 02/09/2026 |
| 96 |  Gleec BTC |
CHZ/USDT | $0.01347 | $61,479.71 | 11:00:07 02/09/2026 |
| 97 |  HitBTC |
CHZ/USDT | $0.01347 | $61,477.59 | 11:00:09 02/09/2026 |
| 98 |  Mandala Exchange |
CHZ/USDT | $0.01347 | $61,477.59 | 11:00:10 02/09/2026 |
| 99 |  FMFW.io |
CHZ/USD | $0.01347 | $61,477.59 | 11:00:09 02/09/2026 |
| 100 | Biconomy.com |
CHZ/USDC | $0.01347 | $57,634.25 | 10:54:09 02/09/2026 |
| 101 | Gate |
CHZ/USDT | $0.01344 | $55,461.85 | 10:54:20 02/09/2026 |
| 102 |  Bithumb |
CHZ/KRW | $0.01355 | $54,861.65 | 10:59:53 02/09/2026 |
| 103 |  Coinbase Exchange |
CHZ/USD | $0.01352 | $54,148.51 | 10:56:29 02/09/2026 |
| 104 | HTX |
CHZ/USDT | $0.01342 | $54,093.69 | 10:57:16 02/09/2026 |
| 105 | MEXC |
CHZ/USDC | $0.01346 | $54,026.57 | 10:57:07 02/09/2026 |
| 106 |  BingX |
CHZ/USDT | $0.01345 | $53,854.26 | 10:54:07 02/09/2026 |
| 107 |  BigONE |
CHZ/USDT | $0.01346 | $50,689.29 | 10:57:09 02/09/2026 |
| 108 | Cofinex |
CHZ/USDT | $0.01347 | $50,317.10 | 11:00:07 02/09/2026 |
| 109 | EasiCoin |
CHZ/USDT | $0.01347 | $48,827.78 | 11:00:09 02/09/2026 |
| 110 | x.me Exchange |
CHZ/USDT | $0.01346 | $47,628.58 | 10:57:11 02/09/2026 |
| 111 |  Meteora DLMM |
CHZ/USDC | $0.01350 | $44,138.01 | 10:26:08 02/09/2026 |
| 112 |  Bitcastle |
CHZ/USDT | $0.01346 | $41,018.08 | 11:00:10 02/09/2026 |
| 113 |  LeveX |
CHZ/USDT | $0.01345 | $40,414.55 | 11:00:15 02/09/2026 |
| 114 | KTX |
CHZ/USDT | $0.01348 | $40,160.30 | 11:00:08 02/09/2026 |
| 115 |  Bitbaby |
CHZ/USDT | $0.01348 | $39,676.67 | 10:57:08 02/09/2026 |
| 116 |  Bitget |
CHZ/USDT | $0.01346 | $38,323.80 | 10:55:02 02/09/2026 |
| 117 |  CoinTR |
CHZ/TRY | $0.01348 | $38,015.95 | 10:54:11 02/09/2026 |
| 118 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01347 | $37,780.45 | 10:52:29 02/09/2026 |
| 119 | CoinTR |
CHZ/USDT | $0.01346 | $33,937.21 | 10:54:11 02/09/2026 |
| 120 |  Cryptomus |
CHZ/USDT | $0.01347 | $33,703.16 | 10:57:11 02/09/2026 |
| 121 |  LATOKEN |
CHZ/USDT | $0.01345 | $33,687.64 | 10:54:11 02/09/2026 |
| 122 |  KCEX |
CHZ/USDT | $0.01348 | $32,972.74 | 10:57:11 02/09/2026 |
| 123 |  TxFlow |
CHZ/USDC | $0.01346 | $32,750.95 | 11:00:26 02/09/2026 |
| 124 |  Koinbay |
CHZ/USDT | $0.01349 | $31,603.89 | 10:57:12 02/09/2026 |
| 125 | KuCoin |
CHZ/USDT | $0.01344 | $31,138.68 | 10:57:19 02/09/2026 |
| 126 |  Bitlo |
CHZ/TRY | $0.01346 | $29,612.89 | 10:57:10 02/09/2026 |
| 127 |  NexDAX |
CHZ/USDT | $0.01345 | $27,442.90 | 11:00:09 02/09/2026 |
| 128 | Bitrue |
CHZ/USDC | $0.01347 | $25,735.15 | 10:57:07 02/09/2026 |
| 129 | Pionex |
CHZ/USDT | $0.01346 | $24,966.37 | 10:57:16 02/09/2026 |
| 130 |  Bullish |
CHZ/USDT | $0.01320 | $24,140.54 | 11:00:07 02/09/2026 |
| 131 | BITmarkets |
CHZ/USDT | $0.01349 | $23,694.93 | 11:00:07 02/09/2026 |
| 132 | B2Z Exchange |
CHZ/USDT | $0.01349 | $23,691.07 | 11:00:09 02/09/2026 |
| 133 | BTSE |
CHZ/USDT | $0.01346 | $23,645.69 | 10:57:08 02/09/2026 |
| 134 |  CoinUp.io |
CHZ/USDT | $0.01347 | $23,447.17 | 10:57:12 02/09/2026 |
| 135 | BiKing |
CHZ/USDT | $0.01349 | $21,578.55 | 11:00:08 02/09/2026 |
| 136 |  ZKE |
CHZ/USDT | $0.01349 | $18,730.59 | 11:00:13 02/09/2026 |
| 137 |  Kraken |
CHZ/USD | $0.01350 | $16,879.95 | 10:59:23 02/09/2026 |
| 138 | CoinEx |
CHZ/USDT | $0.01350 | $14,251.76 | 10:59:23 02/09/2026 |
| 139 |  Coincall |
CHZ/USD | $0.01350 | $11,738.22 | 11:03:15 02/09/2026 |
| 140 |  Mercado Bitcoin |
CHZ/BRL | $0.01355 | $10,695.84 | 10:57:08 02/09/2026 |
| 141 |  Kanga Exchange |
CHZ/USDC | $0.01349 | $10,135.34 | 10:57:07 02/09/2026 |
| 142 |  Bitbank |
CHZ/JPY | $0.01355 | $10,075.20 | 10:57:11 02/09/2026 |
| 143 | Kraken |
CHZ/EUR | $0.01348 | $9,810.61 | 10:59:23 02/09/2026 |
| 144 | Kanga Exchange |
CHZ/USDT | $0.01348 | $9,680.29 | 10:57:07 02/09/2026 |
| 145 |  Bit2Me |
CHZ/EUR | $0.01348 | $9,541.07 | 10:57:10 02/09/2026 |
| 146 | MGBX |
CHZ/USDT | $0.01347 | $9,252.76 | 10:57:12 02/09/2026 |
| 147 |  Bitvavo |
CHZ/EUR | $0.01351 | $9,169.83 | 10:57:09 02/09/2026 |
| 148 | Coinbase Exchange |
CHZ/EUR | $0.01343 | $8,818.42 | 10:56:29 02/09/2026 |
| 149 | BtcTurk | Kripto |
CHZ/USDT | $0.01329 | $8,590.47 | 10:57:53 02/09/2026 |
| 150 | BloFin |
CHZ/USDT | $0.01344 | $7,835.11 | 10:51:17 02/09/2026 |
| 151 |  Ulink |
CHZ/USDT | $0.06816 | $7,289.45 | 11:00:18 02/09/2026 |
| 152 |  Crypto.com Exchange |
CHZ/USD | $0.01352 | $6,914.82 | 10:57:18 02/09/2026 |
| 153 | Coinbase Exchange |
CHZ/GBP | $0.01337 | $6,540.60 | 10:57:00 02/09/2026 |
| 154 | BYDFi |
CHZ/USDT | $0.01345 | $6,459.46 | 11:00:15 02/09/2026 |
| 155 |  WEEX |
CHZ/USDT | $0.01347 | $6,291.70 | 10:57:09 02/09/2026 |
| 156 |  AEGET |
CHZ/USDT | $0.01346 | $5,741.51 | 11:00:20 02/09/2026 |
| 157 | Bitrue |
CHZ/USDT | $0.01346 | $5,474.92 | 10:57:07 02/09/2026 |
| 158 |  Bitstamp by Robinhood |
CHZ/USD | $0.01312 | $5,238.34 | 10:59:23 02/09/2026 |
| 159 | OKX |
CHZ/USDC | $0.01352 | $5,162.30 | 10:56:24 02/09/2026 |
| 160 |  Niza.io |
CHZ/USD | $0.01350 | $4,191.14 | 10:57:09 02/09/2026 |
| 161 |  Revolut X |
CHZ/EUR | $0.01348 | $3,789.82 | 11:00:10 02/09/2026 |
| 162 |  Azbit |
CHZ/USDT | $0.01346 | $3,648.67 | 10:54:10 02/09/2026 |
| 163 | OKX |
CHZ/EUR | $0.01347 | $3,480.22 | 10:56:24 02/09/2026 |
| 164 |  Flipster |
CHZ/USDT | $0.01346 | $3,115.45 | 11:00:15 02/09/2026 |
| 165 |  AlphaX |
CHZ/USDT | $0.01348 | $2,794.14 | 11:00:17 02/09/2026 |
| 166 |  Dzengi |
CHZ/USD | $0.01347 | $2,463.57 | 10:54:07 02/09/2026 |
| 167 | CoinEx |
CHZ/BTC | $0.01346 | $2,435.66 | 10:59:23 02/09/2026 |
| 168 | Niza.io |
CHZ/EUR | $0.01348 | $2,434.48 | 10:57:09 02/09/2026 |
| 169 |  SunX |
CHZ/USDT | $0.01346 | $2,406.92 | 11:00:19 02/09/2026 |
| 170 |  Bitkub |
CHZ/THB | $0.01353 | $2,313.63 | 10:57:07 02/09/2026 |
| 171 | B2Z Exchange |
CHZ/USDC | $0.01350 | $2,200.21 | 11:00:09 02/09/2026 |
| 172 | BITmarkets |
CHZ/USDC | $0.01350 | $2,200.18 | 11:00:07 02/09/2026 |
| 173 |  Blynex |
CHZ/USDT | $0.01349 | $2,182.92 | 11:00:07 02/09/2026 |
| 174 |  XBO.com |
CHZ/USDT | $0.01354 | $2,156.64 | 11:00:07 02/09/2026 |
| 175 | Crypto.com Exchange |
CHZ/USD | $0.01348 | $2,005.59 | 10:57:11 02/09/2026 |
| 176 | Crypto.com Exchange |
CHZ/USDT | $0.01325 | $1,853.47 | 10:57:11 02/09/2026 |
| 177 |  HyperPay Futures |
CHZ/USDT | $0.01348 | $1,757.76 | 11:03:17 02/09/2026 |
| 178 |  Indodax |
CHZ/IDR | $0.01328 | $1,612.63 | 10:59:53 02/09/2026 |
| 179 |  Bitfinex |
CHZ/USDT | $0.01407 | $1,475.01 | 10:57:15 02/09/2026 |
| 180 |  Bitcoiva |
CHZ/INR | $0.01413 | $1,314.70 | 11:00:07 02/09/2026 |
| 181 | Revolut X |
CHZ/USD | $0.01348 | $1,116.97 | 11:00:10 02/09/2026 |
| 182 | Bitlo |
CHZ/USDT | $0.01349 | $1,095.23 | 10:57:10 02/09/2026 |
| 183 |  CEX.IO |
CHZ/USD | $0.01348 | $864.49 | 10:51:07 02/09/2026 |
| 184 |  Tokocrypto |
CHZ/USDT | $0.01347 | $833.25 | 10:57:08 02/09/2026 |
| 185 | Bitfinex |
CHZ/USD | $0.01357 | $815.90 | 10:58:54 02/09/2026 |
| 186 | Bybit |
CHZ/USDC | $0.01332 | $779.85 | 10:54:12 02/09/2026 |
| 187 |  Coinstore |
CHZ/USDT | $0.01349 | $756.05 | 11:00:08 02/09/2026 |
| 188 |  CoinDCX |
CHZ/INR | $0.01426 | $739.94 | 11:00:09 02/09/2026 |
| 189 |  PrimeXBT |
CHZ/USDT | $0.01346 | $739.09 | 11:00:15 02/09/2026 |
| 190 | OKX |
CHZ/TRY | $0.01335 | $675.23 | 10:56:24 02/09/2026 |
| 191 |  TRIV |
CHZ/IDR | $0.01352 | $544.92 | 11:00:13 02/09/2026 |
| 192 | TRIV |
CHZ/USDT | $0.01348 | $543.27 | 11:00:13 02/09/2026 |
| 193 |  Foxbit |
CHZ/BRL | $0.01354 | $528.37 | 11:00:09 02/09/2026 |
| 194 |  ZebPay |
CHZ/INR | $0.01428 | $516.12 | 11:00:09 02/09/2026 |
| 195 | Bitcoiva |
CHZ/USDT | $0.01347 | $511.73 | 11:00:07 02/09/2026 |
| 196 | Bitstamp by Robinhood |
CHZ/EUR | $0.01325 | $511.08 | 10:59:23 02/09/2026 |
| 197 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01347 | $421.70 | 10:37:47 02/09/2026 |
| 198 | BITmarkets |
CHZ/IDR | $0.01345 | $413.06 | 11:00:07 02/09/2026 |
| 199 | Bitfinex |
CHZ/USDT | $0.01345 | $303.65 | 10:58:54 02/09/2026 |
| 200 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01341 | $263.21 | 10:37:47 02/09/2026 |
| 201 | KuCoin |
CHZ/BTC | $0.01349 | $232.31 | 10:58:23 02/09/2026 |
| 202 |  Uniswap v2 |
CHZ/WETH | $0.01334 | $181.51 | 07:09:47 02/09/2026 |
| 203 |  Aster |
CHZ/USDT | $0.01334 | $178.38 | 10:54:15 02/09/2026 |
| 204 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000475 | $142.60 | 18:00:03 01/09/2026 |
| 205 |  Coins.ph |
CHZ/PHP | $0.03585 | $105.59 | 11:00:08 02/09/2026 |
| 206 |  Binance.US |
CHZ/USDT | $0.01342 | $100.62 | 10:59:53 02/09/2026 |
| 207 | Revolut X |
CHZ/GBP | $0.01350 | $97.19 | 11:00:10 02/09/2026 |
| 208 |  Binance TH |
CHZ/USDT | $0.01347 | $82.68 | 10:57:09 02/09/2026 |
| 209 |  5DAX |
CHZ/USDT | $0.01341 | $68.51 | 11:00:11 02/09/2026 |
| 210 | CEX.IO |
CHZ/EUR | $0.01351 | $51.90 | 10:51:07 02/09/2026 |
| 211 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01342 | $39.37 | 06:14:23 02/09/2026 |
| 212 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01327 | $29.08 | 06:14:23 02/09/2026 |
| 213 | CEX.IO |
CHZ/USDT | $0.01347 | $20.61 | 10:51:07 02/09/2026 |
| 214 |  Unocoin |
CHZ/INR | $0.04055 | $1.30 | 10:57:12 02/09/2026 |
| 215 |  Poloniex |
CHZ/USDT | $0.01298 | $0 | 10:59:23 02/09/2026 |
| 216 | HitBTC |
CHZ/BTC | $0.01378 | $0 | 11:00:09 02/09/2026 |
| 217 | HitBTC |
CHZ/USDC | $0.01423 | $0 | 11:00:09 02/09/2026 |
| 218 | HitBTC |
CHZ/USDT | $0.01291 | $0 | 11:00:15 02/09/2026 |
| 219 |  Coincheck |
CHZ/JPY | $0.01348 | $0 | 10:57:11 02/09/2026 |
| 220 |  Korbit |
CHZ/KRW | $0.01284 | $0 | 10:57:07 02/09/2026 |
| 221 | Upbit |
CHZ/BTC | $0.01325 | $0 | 10:56:23 02/09/2026 |
| 222 |  Bitbns |
CHZ/INR | $0.01896 | $0 | 11:00:07 02/09/2026 |
| 223 |  BitMart |
CHZ/USDT | $0.1363 | $0 | 11:00:15 02/09/2026 |
| 224 |  WazirX |
CHZ/USDT | $0.01369 | $0 | 11:00:08 02/09/2026 |
| 225 |  Coinmetro |
CHZ/USDT | $0.02031 | $0 | 11:00:07 02/09/2026 |
| 226 |  CoinJar |
CHZ/AUD | $0.01429 | $0 | 11:00:26 02/09/2026 |
| 227 | CoinJar |
CHZ/GBP | $0.02961 | $0 | 11:00:26 02/09/2026 |
| 228 | CoinJar |
CHZ/USD | $0.01564 | $0 | 11:00:26 02/09/2026 |
| 229 | CoinJar |
CHZ/USDC | $0.01437 | $0 | 11:00:26 02/09/2026 |
| 230 | Tokocrypto |
CHZ/USDC | $0.01348 | $0 | 10:57:08 02/09/2026 |
| 231 |  digitalexchange.id |
CHZ/IDR | $0.01339 | $0 | 11:00:12 02/09/2026 |
| 232 | FMFW.io |
CHZ/BTC | $0.01378 | $0 | 11:00:09 02/09/2026 |
| 233 | FMFW.io |
CHZ/USDC | $0.01423 | $0 | 11:00:09 02/09/2026 |
| 234 |  Giottus |
CHZ/INR | $0.01267 | $0 | 10:18:08 02/09/2026 |
| 235 | Giottus |
CHZ/USDT | $0.01350 | $0 | 10:18:08 02/09/2026 |
| 236 |  Bitazza |
CHZ/THB | $0.04724 | $0 | 11:00:07 02/09/2026 |
| 237 | Bitazza |
CHZ/USDT | $0.04863 | $0 | 11:00:07 02/09/2026 |
| 238 |  Changelly |
CHZ/BTC | $0.01377 | $0 | 11:00:08 02/09/2026 |
| 239 | Changelly |
CHZ/USDC | $0.01423 | $0 | 11:00:08 02/09/2026 |
| 240 | Gleec BTC |
CHZ/BTC | $0.01378 | $0 | 11:00:07 02/09/2026 |
| 241 |  WOO X |
CHZ/USDT | $0.01346 | $0 | 10:57:15 02/09/2026 |
| 242 | WOO X |
CHZ/USDT | $0.01348 | $0 | 10:57:11 02/09/2026 |
| 243 | Bullish |
CHZ/USDC | $0.04519 | $0 | 11:00:07 02/09/2026 |
| 244 |  Everything.inc |
CHZ/USDT | $0.03881 | $0 | 10:57:11 02/09/2026 |
| 245 |  Young Platform |
CHZ/EUR | $0.01348 | $0 | 11:00:10 02/09/2026 |
| 246 |  dYdX v4 |
CHZ/USD | $0.01333 | $0 | 11:04:17 02/09/2026 |
| 247 | Koinbay |
CHZ/USDT | $0.04319 | $0 | 10:57:15 02/09/2026 |
| 248 |  Cube Exchange |
CHZ/USDC | $0.01238 | $0 | 11:00:08 02/09/2026 |
| 249 |  FIXT |
CHZ/USDT | $0.01339 | $0 | 07:27:16 02/09/2026 |
| 250 |  Gate US |
CHZ/USDT | $0.01348 | $0 | 11:00:08 02/09/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 250 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 02/09/2026, cặp giao dịch CHZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,084,407 với tỷ giá $0.01346.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.