Chiliz CHZ
Xếp hạng #131
12:18:00 07/12/2025
Giá Chiliz (CHZ)
$0.03129 4.63%
0.0000003496 BTC
846 VND
Thấp: $0.02950
Cao: $0.03211
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
CHZ/USDT | $0.03103 | $172,449,400 | 12:00:18 07/12/2025 |
| 2 |  TruBit Pro Exchange |
CHZ/USDT | $0.03103 | $32,322,594 | 12:00:16 07/12/2025 |
| 3 |  BTCC |
CHZ/USDT | $0.03111 | $31,145,506 | 11:57:16 07/12/2025 |
| 4 |  MEXC |
CHZ/USDT | $0.03104 | $28,577,557 | 11:57:17 07/12/2025 |
| 5 |  Binance |
CHZ/USDT | $0.03105 | $24,962,961 | 11:54:16 07/12/2025 |
| 6 |  OrangeX |
CHZ/USDT | $0.03106 | $20,388,457 | 11:57:15 07/12/2025 |
| 7 |  CoinP |
CHZ/USDT | $0.03104 | $18,145,748 | 11:54:17 07/12/2025 |
| 8 |  Koinbay |
CHZ/USDT | $0.08688 | $17,644,786 | 11:57:15 07/12/2025 |
| 9 |  Ju.com |
CHZ/USDT | $0.03106 | $14,993,330 | 11:54:16 07/12/2025 |
| 10 |  CRMClick |
CHZ/USDT | $0.03111 | $14,796,143 | 11:54:07 07/12/2025 |
| 11 |  HTX |
CHZ/USDT | $0.03107 | $14,793,576 | 11:59:24 07/12/2025 |
| 12 |  AscendEX |
CHZ/USDT | $0.03105 | $10,964,317 | 11:57:15 07/12/2025 |
| 13 |  Tapbit |
CHZ/USDT | $0.03107 | $10,775,666 | 11:57:16 07/12/2025 |
| 14 |  OKX |
CHZ/USDT | $0.03103 | $10,726,377 | 11:55:53 07/12/2025 |
| 15 | MEXC |
CHZ/USDT | $0.03111 | $10,358,335 | 11:57:07 07/12/2025 |
| 16 | Binance |
CHZ/USDT | $0.03109 | $10,037,197 | 11:56:42 07/12/2025 |
| 17 |  Ourbit |
CHZ/USDT | $0.03105 | $9,931,082 | 11:57:15 07/12/2025 |
| 18 |  XXKK |
CHZ/USDT | $0.03108 | $9,845,695 | 12:00:08 07/12/2025 |
| 19 |  WhiteBIT |
CHZ/USDT | $0.03110 | $9,312,490 | 11:57:15 07/12/2025 |
| 20 |  Biconomy.com |
CHZ/USDT | $0.03106 | $8,928,175 | 11:57:16 07/12/2025 |
| 21 |  BVOX |
CHZ/USDT | $0.03105 | $8,165,545 | 11:54:15 07/12/2025 |
| 22 |  Zedcex Exchange |
CHZ/USDT | $0.03105 | $7,948,569 | 11:57:15 07/12/2025 |
| 23 |  BiKing |
CHZ/USDT | $0.03105 | $7,764,608 | 11:57:18 07/12/2025 |
| 24 |  Batonex |
CHZ/USDT | $0.03111 | $7,266,153 | 12:00:07 07/12/2025 |
| 25 | Darkex Exchange |
CHZ/USDT | $0.03108 | $7,107,939 | 12:00:23 07/12/2025 |
| 26 |  Bitrue |
CHZ/USDT | $0.03104 | $6,898,982 | 11:57:18 07/12/2025 |
| 27 |  Bybit |
CHZ/USDT | $0.03106 | $6,061,301 | 11:54:16 07/12/2025 |
| 28 |  CoinW |
CHZ/USDT | $0.03106 | $6,054,063 | 11:57:17 07/12/2025 |
| 29 |  Gleec BTC |
CHZ/BTC | $0.03109 | $6,033,372 | 12:00:08 07/12/2025 |
| 30 |  Changelly PRO |
CHZ/BTC | $0.03109 | $6,032,658 | 12:00:07 07/12/2025 |
| 31 |  FMFW.io |
CHZ/BTC | $0.03108 | $6,031,645 | 12:00:09 07/12/2025 |
| 32 |  HitBTC |
CHZ/BTC | $0.03112 | $5,794,599 | 11:54:07 07/12/2025 |
| 33 |  Websea |
CHZ/USDT | $0.03111 | $4,787,524 | 11:57:10 07/12/2025 |
| 34 |  Coinlocally |
CHZ/USDT | $0.03103 | $4,262,463 | 12:00:17 07/12/2025 |
| 35 |  YEX |
CHZ/USDT | $0.03104 | $4,194,112 | 11:57:17 07/12/2025 |
| 36 |  Upbit |
CHZ/KRW | $0.03155 | $4,090,531 | 11:56:53 07/12/2025 |
| 37 |  Pionex |
CHZ/USDT | $0.03110 | $3,716,589 | 11:57:11 07/12/2025 |
| 38 |  4E |
CHZ/USDT | $0.03108 | $3,486,089 | 12:00:11 07/12/2025 |
| 39 |  Picol |
CHZ/USDT | $0.03108 | $3,289,729 | 12:00:08 07/12/2025 |
| 40 | Ourbit |
CHZ/USDT | $0.03097 | $3,248,211 | 11:45:09 07/12/2025 |
| 41 |  Deepcoin |
CHZ/USDT | $0.03105 | $3,165,382 | 11:57:15 07/12/2025 |
| 42 |  YUBIT |
CHZ/USDT | $0.03112 | $3,113,165 | 11:57:07 07/12/2025 |
| 43 |  Millionero |
CHZ/USDT | $0.03105 | $2,824,734 | 12:00:16 07/12/2025 |
| 44 |  BTSE |
CHZ/USDT | $0.03107 | $2,695,817 | 11:57:15 07/12/2025 |
| 45 |  BITmarkets |
CHZ/USDT | $0.03107 | $2,650,650 | 12:00:16 07/12/2025 |
| 46 |  B2Z Exchange |
CHZ/USD | $0.03106 | $2,649,605 | 12:00:16 07/12/2025 |
| 47 | CoinP |
CHZ/USDT | $0.03110 | $2,400,176 | 11:54:09 07/12/2025 |
| 48 |  DigiFinex |
CHZ/USDT | $0.03110 | $2,382,681 | 11:57:11 07/12/2025 |
| 49 |  Toobit |
CHZ/USDT | $0.03105 | $2,340,052 | 11:57:15 07/12/2025 |
| 50 |  BYDFi |
CHZ/USDT | $0.03111 | $2,179,061 | 12:00:08 07/12/2025 |
| 51 |  LBank |
CHZ/USDT | $0.03110 | $2,118,402 | 11:57:08 07/12/2025 |
| 52 | OrangeX |
CHZ/USDT | $0.03121 | $2,105,460 | 11:57:10 07/12/2025 |
| 53 | OKX |
CHZ/USDT | $0.03110 | $2,010,237 | 11:56:53 07/12/2025 |
| 54 | BiKing |
CHZ/USDT | $0.03110 | $2,010,189 | 11:57:10 07/12/2025 |
| 55 |  Gems Trade |
CHZ/USDT | $0.03110 | $2,010,189 | 11:57:12 07/12/2025 |
| 56 |  BtcTurk | Kripto |
CHZ/TRY | $0.03102 | $1,956,821 | 11:59:23 07/12/2025 |
| 57 |  Zoomex |
CHZ/USDT | $0.03106 | $1,818,234 | 11:57:16 07/12/2025 |
| 58 |  XT.COM |
CHZ/USDT | $0.03111 | $1,803,798 | 11:57:11 07/12/2025 |
| 59 |  Top.one |
CHZ/USDT | $0.03106 | $1,771,637 | 12:03:17 07/12/2025 |
| 60 | WhiteBIT |
CHZ/USDT | $0.03108 | $1,657,792 | 11:57:07 07/12/2025 |
| 61 |  Cofinex |
CHZ/USDT | $0.03099 | $1,622,842 | 12:00:15 07/12/2025 |
| 62 |  Bitget |
CHZ/USDT | $0.03102 | $1,621,953 | 11:54:16 07/12/2025 |
| 63 | Binance |
CHZ/TRY | $0.03116 | $1,612,200 | 11:56:42 07/12/2025 |
| 64 |  WEEX |
CHZ/USDT | $0.03104 | $1,553,322 | 11:57:17 07/12/2025 |
| 65 |  Phemex |
CHZ/USDT | $0.03106 | $1,537,974 | 11:57:17 07/12/2025 |
| 66 |  Bitunix |
CHZ/USDT | $0.03092 | $1,522,430 | 11:45:16 07/12/2025 |
| 67 | Toobit |
CHZ/USDT | $0.03110 | $1,521,129 | 11:57:10 07/12/2025 |
| 68 |  Gate |
CHZ/USDT | $0.03111 | $1,450,984 | 11:56:54 07/12/2025 |
| 69 | Gate |
CHZ/USDT | $0.03107 | $1,416,081 | 11:54:19 07/12/2025 |
| 70 | Binance |
CHZ/USDC | $0.03111 | $1,401,829 | 11:56:54 07/12/2025 |
| 71 |  KCEX |
CHZ/USDT | $0.03105 | $1,394,677 | 11:57:16 07/12/2025 |
| 72 |  Paribu |
CHZ/TRY | $0.03095 | $1,283,878 | 11:56:23 07/12/2025 |
| 73 |  Binance TR |
CHZ/TRY | $0.03116 | $1,282,068 | 11:57:10 07/12/2025 |
| 74 | Phemex |
CHZ/USDT | $0.03105 | $1,153,183 | 11:57:09 07/12/2025 |
| 75 | CoinW |
CHZ/USDT | $0.03109 | $1,132,622 | 11:54:09 07/12/2025 |
| 76 |  Bibox |
CHZ/USDT | $0.03491 | $1,127,056 | 12:00:12 07/12/2025 |
| 77 |  Azbit |
CHZ/USDT | $0.03110 | $998,902 | 11:57:11 07/12/2025 |
| 78 | Tapbit |
CHZ/USDT | $0.03110 | $987,086 | 11:57:07 07/12/2025 |
| 79 |  Aivora Exchange |
CHZ/USDT | $0.02799 | $935,611 | 12:00:18 07/12/2025 |
| 80 |  Globe Derivative Exchange |
CHZ/USD | $0.03108 | $933,530 | 12:00:18 07/12/2025 |
| 81 |  VOOX Exchange |
CHZ/USDT | $0.03107 | $883,854 | 11:57:19 07/12/2025 |
| 82 | Gleec BTC |
CHZ/USDT | $0.03109 | $868,483 | 12:00:08 07/12/2025 |
| 83 | FMFW.io |
CHZ/USD | $0.03109 | $868,234 | 12:00:09 07/12/2025 |
| 84 | HitBTC |
CHZ/USDT | $0.03112 | $862,658 | 11:54:07 07/12/2025 |
| 85 |  Mandala Exchange |
CHZ/USDT | $0.03111 | $862,650 | 11:57:12 07/12/2025 |
| 86 |  Qmall Exchange |
CHZ/USDT | $0.03109 | $839,119 | 11:57:07 07/12/2025 |
| 87 |  BingX |
CHZ/USDT | $0.03110 | $798,378 | 11:57:11 07/12/2025 |
| 88 | WhiteBIT |
CHZ/USDC | $0.03118 | $797,939 | 11:57:07 07/12/2025 |
| 89 |  NovaEx |
CHZ/USDT | $0.03104 | $773,376 | 12:00:16 07/12/2025 |
| 90 |  BitDelta |
CHZ/USDT | $0.03101 | $754,461 | 11:54:10 07/12/2025 |
| 91 |  Coinstore |
CHZ/USDT | $0.03098 | $750,122 | 11:54:08 07/12/2025 |
| 92 |  Hotcoin |
CHZ/USDT | $0.03105 | $737,971 | 11:57:18 07/12/2025 |
| 93 | Bybit |
CHZ/USDT | $0.03110 | $680,686 | 11:54:08 07/12/2025 |
| 94 | Coinlocally |
CHZ/USDT | $0.03101 | $646,467 | 12:00:07 07/12/2025 |
| 95 |  BlockFin |
CHZ/USDT | $0.03108 | $635,351 | 12:00:11 07/12/2025 |
| 96 | BTCC |
CHZ/USDT | $0.03109 | $635,270 | 11:57:07 07/12/2025 |
| 97 | Bitunix |
CHZ/USDT | $0.03097 | $597,718 | 11:45:10 07/12/2025 |
| 98 |  SuperEx |
CHZ/USDT | $0.03102 | $570,614 | 11:54:09 07/12/2025 |
| 99 |  KuCoin |
CHZ/USDT | $0.03109 | $534,524 | 11:56:23 07/12/2025 |
| 100 | VOOX Exchange |
CHZ/USDT | $0.03111 | $506,299 | 11:57:08 07/12/2025 |
| 101 |  UEEx |
CHZ/USDT | $0.03101 | $501,669 | 11:57:12 07/12/2025 |
| 102 |  Coinbase Exchange |
CHZ/EUR | $0.03121 | $475,266 | 11:56:59 07/12/2025 |
| 103 | Hotcoin |
CHZ/USDT | $0.03110 | $456,330 | 11:58:22 07/12/2025 |
| 104 | TruBit Pro Exchange |
CHZ/USDT | $0.03108 | $441,634 | 12:00:07 07/12/2025 |
| 105 |  Bitvavo |
CHZ/EUR | $0.03108 | $437,077 | 11:57:08 07/12/2025 |
| 106 | BlockFin |
CHZ/USDT | $0.03103 | $434,591 | 12:00:16 07/12/2025 |
| 107 | KCEX |
CHZ/USDT | $0.03110 | $400,329 | 11:57:09 07/12/2025 |
| 108 |  CoinCatch |
CHZ/USDT | $0.03104 | $381,677 | 11:54:15 07/12/2025 |
| 109 | Aivora Exchange |
CHZ/USDT | $0.03108 | $377,844 | 12:00:09 07/12/2025 |
| 110 |  BloFin |
CHZ/USDT | $0.03116 | $372,942 | 11:54:07 07/12/2025 |
| 111 |  BitbabyExchange |
CHZ/USDT | $0.03108 | $371,634 | 12:00:09 07/12/2025 |
| 112 |  BitTap |
CHZ/USDT | $0.03101 | $346,940 | 12:00:18 07/12/2025 |
| 113 | KuCoin |
CHZ/USDT | $0.03110 | $343,224 | 11:57:19 07/12/2025 |
| 114 | Biconomy.com |
CHZ/USDT | $0.03111 | $340,109 | 11:57:12 07/12/2025 |
| 115 |  EXMO.ME |
CHZ/USDT | $0.03109 | $328,306 | 12:00:11 07/12/2025 |
| 116 |  EXMO |
CHZ/USDT | $0.03111 | $327,624 | 11:57:13 07/12/2025 |
| 117 | Bitget |
CHZ/USDT | $0.03113 | $304,650 | 11:54:11 07/12/2025 |
| 118 | BYDFi |
CHZ/USDT | $0.03103 | $300,831 | 12:00:16 07/12/2025 |
| 119 |  Bitcastle |
CHZ/USDT | $0.03108 | $299,878 | 12:00:10 07/12/2025 |
| 120 | Zoomex |
CHZ/USDT | $0.03110 | $272,289 | 11:51:12 07/12/2025 |
| 121 |  PointPay |
CHZ/USDT | $0.03110 | $261,810 | 11:57:07 07/12/2025 |
| 122 |  Kraken |
CHZ/USD | $0.03110 | $252,447 | 11:59:54 07/12/2025 |
| 123 | Koinbay |
CHZ/USDT | $0.03111 | $248,675 | 11:57:09 07/12/2025 |
| 124 |  Bitazza |
CHZ/USDT | $0.03118 | $238,422 | 12:00:12 07/12/2025 |
| 125 |  Bithumb |
CHZ/KRW | $0.03137 | $237,061 | 11:57:53 07/12/2025 |
| 126 | Coinbase Exchange |
CHZ/USD | $0.03110 | $190,811 | 11:56:59 07/12/2025 |
| 127 |  Cryptomus |
CHZ/USDT | $0.03109 | $163,868 | 11:57:08 07/12/2025 |
| 128 |  ZKE |
CHZ/USDT | $0.03101 | $148,456 | 12:00:10 07/12/2025 |
| 129 |  CEEX exchange |
CHZ/USDT | $0.03101 | $145,733 | 12:00:09 07/12/2025 |
| 130 | AscendEX |
CHZ/USDT | $0.03124 | $138,554 | 11:57:09 07/12/2025 |
| 131 | Binance |
CHZ/BTC | $0.03135 | $126,184 | 11:56:42 07/12/2025 |
| 132 |  LeveX |
CHZ/USDT | $0.03103 | $124,834 | 12:00:16 07/12/2025 |
| 133 |  GroveX |
CHZ/USDT | $0.03109 | $114,148 | 12:00:09 07/12/2025 |
| 134 | Pionex |
CHZ/USDT | $0.03106 | $112,191 | 11:57:17 07/12/2025 |
| 135 | BtcTurk | Kripto |
CHZ/USDT | $0.03111 | $110,411 | 11:59:23 07/12/2025 |
| 136 | Binance |
CHZ/BNB | $0.03106 | $96,084.06 | 11:56:54 07/12/2025 |
| 137 |  Dex-Trade |
CHZ/USDT | $0.03109 | $91,212.67 | 11:54:07 07/12/2025 |
| 138 |  ICRYPEX |
CHZ/USDT | $0.03051 | $86,438.91 | 12:00:09 07/12/2025 |
| 139 |  TGEX |
CHZ/USDT | $0.03103 | $86,120.69 | 12:00:22 07/12/2025 |
| 140 | CoinCatch |
CHZ/USDT | $0.03111 | $81,988.03 | 11:54:09 07/12/2025 |
| 141 |  Niza.io |
CHZ/USD | $0.03102 | $63,469.80 | 11:54:10 07/12/2025 |
| 142 |  Coincall |
CHZ/USD | $0.03106 | $58,595.49 | 12:03:16 07/12/2025 |
| 143 |  Bitfinex |
CHZ/USD | $0.03103 | $58,591.56 | 11:59:53 07/12/2025 |
| 144 | B2Z Exchange |
CHZ/USD | $0.03111 | $56,547.15 | 12:00:12 07/12/2025 |
| 145 | BITmarkets |
CHZ/USD | $0.03111 | $56,547.15 | 12:00:09 07/12/2025 |
| 146 | MEXC |
CHZ/USDC | $0.03113 | $55,515.84 | 11:54:11 07/12/2025 |
| 147 | Bitrue |
CHZ/USDT | $0.03109 | $55,235.66 | 11:57:07 07/12/2025 |
| 148 | WhiteBIT |
CHZ/TRY | $0.03083 | $54,235.47 | 11:57:07 07/12/2025 |
| 149 | Cofinex |
CHZ/USDT | $0.03107 | $52,757.02 | 12:00:08 07/12/2025 |
| 150 |  BigONE |
CHZ/USDT | $0.03116 | $52,381.69 | 11:54:11 07/12/2025 |
| 151 | Bitrue |
CHZ/USDC | $0.03111 | $50,890.15 | 11:57:07 07/12/2025 |
| 152 | Kraken |
CHZ/EUR | $0.03108 | $50,251.67 | 11:59:54 07/12/2025 |
| 153 |  MGBX |
CHZ/USDT | $0.03108 | $49,969.26 | 12:00:09 07/12/2025 |
| 154 |  Bit2Me |
CHZ/EUR | $0.03108 | $49,313.34 | 11:57:09 07/12/2025 |
| 155 | BloFin |
CHZ/USDT | $0.03101 | $47,476.76 | 11:51:16 07/12/2025 |
| 156 |  CoinUp.io |
CHZ/USDT | $0.03110 | $44,507.93 | 11:57:11 07/12/2025 |
| 157 |  ONUS Pro |
CHZ/VNDC | $0.03105 | $43,935.70 | 12:00:16 07/12/2025 |
| 158 |  Bitso |
CHZ/USD | $0.03084 | $42,720.81 | 11:59:53 07/12/2025 |
| 159 | BVOX |
CHZ/USDT | $0.03101 | $40,092.12 | 11:54:11 07/12/2025 |
| 160 | TGEX |
CHZ/USDT | $0.03121 | $38,534.13 | 11:54:07 07/12/2025 |
| 161 | BTSE |
CHZ/USDT | $0.03113 | $33,005.23 | 11:57:07 07/12/2025 |
| 162 | B2Z Exchange |
CHZ/USDT | $0.03112 | $33,001.64 | 12:00:12 07/12/2025 |
| 163 | BITmarkets |
CHZ/USDT | $0.03112 | $33,001.64 | 12:00:09 07/12/2025 |
| 164 |  Bitcoiva |
CHZ/USDT | $0.03109 | $31,559.57 | 12:00:09 07/12/2025 |
| 165 |  Crypto.com Exchange |
CHZ/USD | $0.03104 | $31,454.03 | 11:54:11 07/12/2025 |
| 166 | Bitfinex |
CHZ/USDT | $0.03082 | $31,176.35 | 11:57:15 07/12/2025 |
| 167 |  LATOKEN |
CHZ/USDT | $0.02964 | $30,530.41 | 11:57:08 07/12/2025 |
| 168 | CRMClick |
CHZ/USDT | $0.03080 | $28,893.12 | 11:54:16 07/12/2025 |
| 169 | HTX |
CHZ/USDT | $0.03081 | $28,883.09 | 11:57:20 07/12/2025 |
| 170 | Bitfinex |
CHZ/USDT | $0.03111 | $28,642.30 | 11:59:53 07/12/2025 |
| 171 | Coinbase Exchange |
CHZ/GBP | $0.03095 | $27,058.83 | 11:56:59 07/12/2025 |
| 172 |  HyperPay Futures |
CHZ/USDT | $0.03105 | $25,849.21 | 12:03:17 07/12/2025 |
| 173 |  Kanga Exchange |
CHZ/USDT | $0.03105 | $24,703.64 | 12:00:07 07/12/2025 |
| 174 |  Bullish |
CHZ/USDC | $0.03100 | $23,822.54 | 11:54:08 07/12/2025 |
| 175 |  BlueBit |
CHZ/USDT | $0.03108 | $23,431.43 | 11:57:12 07/12/2025 |
| 176 | WEEX |
CHZ/USDT | $0.03109 | $22,029.83 | 11:57:12 07/12/2025 |
| 177 |  Gemini |
CHZ/USD | $0.03103 | $21,481.26 | 11:59:54 07/12/2025 |
| 178 |  CoinEx |
CHZ/USDT | $0.03113 | $21,429.52 | 11:59:53 07/12/2025 |
| 179 |  PrimeXBT |
CHZ/USDT | $0.03105 | $21,178.72 | 12:00:17 07/12/2025 |
| 180 |  Bitlo |
CHZ/TRY | $0.03104 | $19,896.17 | 11:57:08 07/12/2025 |
| 181 |  Delta Exchange |
CHZ/USDT | $0.03102 | $19,749.37 | 12:00:17 07/12/2025 |
| 182 | Crypto.com Exchange |
CHZ/USDT | $0.03103 | $19,656.40 | 11:54:11 07/12/2025 |
| 183 | PointPay |
CHZ/USDC | $0.03111 | $18,326.80 | 11:57:07 07/12/2025 |
| 184 |  Coincheck |
CHZ/JPY | $0.02832 | $18,063.29 | 11:57:07 07/12/2025 |
| 185 |  Mercado Bitcoin |
CHZ/BRL | $0.03132 | $17,181.33 | 11:57:08 07/12/2025 |
| 186 |  Bitbank |
CHZ/JPY | $0.03110 | $16,827.99 | 11:57:10 07/12/2025 |
| 187 |  CoinJar |
CHZ/AUD | $0.03122 | $12,695.56 | 11:54:46 07/12/2025 |
| 188 | Niza.io |
CHZ/EUR | $0.03108 | $12,556.61 | 11:54:10 07/12/2025 |
| 189 |  TRIV |
CHZ/IDR | $0.03115 | $12,148.40 | 12:00:14 07/12/2025 |
| 190 | TRIV |
CHZ/USDT | $0.03108 | $12,148.39 | 12:00:14 07/12/2025 |
| 191 |  Dzengi.com |
CHZ/USD | $0.03098 | $11,754.05 | 12:00:07 07/12/2025 |
| 192 | Coinbase Exchange |
CHZ/USDT | $0.03101 | $11,747.33 | 11:56:59 07/12/2025 |
| 193 | Crypto.com Exchange |
CHZ/USD | $0.03107 | $11,434.92 | 11:54:21 07/12/2025 |
| 194 | Bybit |
CHZ/USDC | $0.03107 | $11,427.47 | 11:54:08 07/12/2025 |
| 195 |  dYdX v4 |
CHZ/USD | $0.03110 | $11,330.05 | 12:04:18 07/12/2025 |
| 196 | Upbit |
CHZ/BTC | $0.03091 | $10,590.82 | 11:56:53 07/12/2025 |
| 197 |  Bitstamp by Robinhood |
CHZ/EUR | $0.03150 | $10,290.52 | 11:59:53 07/12/2025 |
| 198 |  XBO.com |
CHZ/USDT | $0.03107 | $9,945.66 | 12:00:11 07/12/2025 |
| 199 | Kanga Exchange |
CHZ/USDC | $0.03110 | $9,805.81 | 12:00:07 07/12/2025 |
| 200 |  Blynex |
CHZ/USDT | $0.03111 | $9,488.86 | 12:00:07 07/12/2025 |
| 201 | OKX |
CHZ/USD | $0.03109 | $9,304.80 | 11:56:53 07/12/2025 |
| 202 | Paribu |
CHZ/USDT | $0.03030 | $7,901.94 | 11:56:23 07/12/2025 |
| 203 | OKX |
CHZ/EUR | $0.03097 | $7,551.99 | 11:56:53 07/12/2025 |
| 204 | KuCoin |
CHZ/BTC | $0.03118 | $6,893.34 | 11:56:53 07/12/2025 |
| 205 |  SunX |
CHZ/USDT | $0.03104 | $6,325.69 | 12:00:17 07/12/2025 |
| 206 | CoinJar |
CHZ/USDC | $0.03278 | $6,218.71 | 11:54:46 07/12/2025 |
| 207 | CoinJar |
CHZ/USD | $0.03122 | $6,156.98 | 11:54:46 07/12/2025 |
| 208 |  Bitkub |
CHZ/THB | $0.03143 | $5,304.69 | 11:54:08 07/12/2025 |
| 209 | Bitlo |
CHZ/USDT | $0.03101 | $5,176.41 | 11:57:08 07/12/2025 |
| 210 |  FIXT |
CHZ/USDT | $0.03106 | $4,804.64 | 12:03:16 07/12/2025 |
| 211 | Bitstamp by Robinhood |
CHZ/USD | $0.03066 | $4,631.17 | 11:59:53 07/12/2025 |
| 212 | Bullish |
CHZ/USDT | $0.03122 | $4,472.71 | 11:54:08 07/12/2025 |
| 213 |  Foxbit |
CHZ/BRL | $0.03116 | $4,009.65 | 11:57:09 07/12/2025 |
| 214 | HitBTC |
CHZ/USDC | $0.02953 | $3,368.86 | 11:54:07 07/12/2025 |
| 215 | Changelly PRO |
CHZ/USDC | $0.02953 | $3,364.97 | 12:00:07 07/12/2025 |
| 216 | FMFW.io |
CHZ/USDC | $0.02953 | $3,364.40 | 12:00:09 07/12/2025 |
| 217 | CoinEx |
CHZ/BTC | $0.03109 | $3,176.84 | 11:59:53 07/12/2025 |
| 218 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03125 | $2,831.82 | 08:06:47 07/12/2025 |
| 219 | B2Z Exchange |
CHZ/USDC | $0.03111 | $2,540.84 | 12:00:12 07/12/2025 |
| 220 | BITmarkets |
CHZ/USDC | $0.03111 | $2,540.84 | 12:00:09 07/12/2025 |
| 221 |  CoinDCX |
CHZ/INR | $0.03175 | $2,165.78 | 12:00:12 07/12/2025 |
| 222 |  Tokocrypto |
CHZ/USDT | $0.03109 | $2,124.32 | 11:57:09 07/12/2025 |
| 223 |  Young Platform |
CHZ/EUR | $0.03086 | $538.25 | 11:57:11 07/12/2025 |
| 224 |  5DAX |
CHZ/USDT | $0.03113 | $521.79 | 12:00:11 07/12/2025 |
| 225 |  BitMart |
CHZ/USDT | $0.03102 | $490.33 | 11:57:08 07/12/2025 |
| 226 |  WOO X |
CHZ/USDT | $0.03108 | $438.85 | 11:54:15 07/12/2025 |
| 227 |  ZebPay |
CHZ/INR | $0.03164 | $425.73 | 11:51:08 07/12/2025 |
| 228 |  NexDAX |
CHZ/USDT | $0.03104 | $397.39 | 12:00:10 07/12/2025 |
| 229 |  Indodax |
CHZ/IDR | $0.03283 | $234.15 | 11:59:53 07/12/2025 |
| 230 |  Flipster |
CHZ/USDT | $0.03097 | $168.96 | 12:00:16 07/12/2025 |
| 231 | ONUS Pro |
CHZ/VNDC | $0.03115 | $127.52 | 12:00:10 07/12/2025 |
| 232 |  Coins.ph |
CHZ/PHP | $0.03811 | $112.24 | 12:00:09 07/12/2025 |
| 233 |  Binance.US |
CHZ/USDT | $0.03170 | $69.50 | 11:59:53 07/12/2025 |
| 234 |  ChangeNOW |
CHZ/BTC | $0.03091 | $43.55 | 11:54:07 07/12/2025 |
| 235 | Bitcoiva |
CHZ/INR | $0.03196 | $40.46 | 12:00:09 07/12/2025 |
| 236 |  Binance TH |
CHZ/USDT | $0.03109 | $39.33 | 11:57:07 07/12/2025 |
| 237 |  NovaDAX |
CHZ/BRL | $0.03074 | $33.09 | 11:54:09 07/12/2025 |
| 238 |  CEX.IO |
CHZ/USDT | $0.03121 | $30.13 | 11:54:09 07/12/2025 |
| 239 | CEX.IO |
CHZ/USD | $0.03120 | $28.71 | 11:54:09 07/12/2025 |
| 240 |  Uniswap v4 (Ethereum) |
CHZ/USDC | $0.03145 | $25.69 | 08:06:47 07/12/2025 |
| 241 | CEX.IO |
CHZ/EUR | $0.03132 | $22.37 | 11:54:09 07/12/2025 |
| 242 |  zondacrypto |
CHZ/USDC | $0.03154 | $11.07 | 12:00:08 07/12/2025 |
| 243 |  Poloniex |
CHZ/USDT | $0.03132 | $4.20 | 12:00:23 07/12/2025 |
| 244 | NovaEx |
CHZ/USDT | $0.03041 | $1.88 | 08:54:10 04/12/2025 |
| 245 |  Giottus |
CHZ/INR | $0.03079 | $1.13 | 12:00:07 07/12/2025 |
| 246 |  Unocoin |
CHZ/INR | $0.04224 | $0.2838 | 11:57:09 07/12/2025 |
| 247 | HitBTC |
CHZ/USDT | $0.03060 | $0 | 12:00:18 07/12/2025 |
| 248 |  Korbit |
CHZ/KRW | $0.03038 | $0 | 11:45:08 07/12/2025 |
| 249 |  Bitbns |
CHZ/INR | $0.02924 | $0 | 12:00:07 07/12/2025 |
| 250 |  WazirX |
CHZ/USDT | $0.02995 | $0 | 12:00:08 07/12/2025 |
| 251 |  Coinmetro |
CHZ/USDT | $0.02057 | $0 | 12:00:09 07/12/2025 |
| 252 | CoinJar |
CHZ/EUR | $0.09547 | $0 | 11:54:46 07/12/2025 |
| 253 | CoinJar |
CHZ/GBP | $0.03562 | $0 | 11:54:46 07/12/2025 |
| 254 | Tokocrypto |
CHZ/BNB | $0.03107 | $0 | 11:57:09 07/12/2025 |
| 255 | Tokocrypto |
CHZ/BTC | $0.03135 | $0 | 11:57:09 07/12/2025 |
| 256 |  digitalexchange.id |
CHZ/IDR | $0.03116 | $0 | 12:00:07 07/12/2025 |
| 257 | Giottus |
CHZ/USDT | $0.03111 | $0 | 12:00:07 07/12/2025 |
| 258 | Bitazza |
CHZ/THB | $0.03073 | $0 | 12:00:12 07/12/2025 |
| 259 | WOO X |
CHZ/USDT | $0.03111 | $0 | 11:54:07 07/12/2025 |
| 260 |  SmarDex |
CHZ/USDT | $0.03884 | $0 | 11:57:10 07/12/2025 |
| 261 |  Cube Exchange |
CHZ/USDC | $0.02892 | $0 | 11:57:10 07/12/2025 |
| 262 |  ADEN |
CHZ/USDT | $0.03106 | $0 | 12:03:35 07/12/2025 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:18 07/12/2025, cặp giao dịch CHZ/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $172,449,400 với tỷ giá $0.03103.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.