Chiliz CHZ
Xếp hạng #147
01:54:00 26/08/2026
Giá Chiliz (CHZ)
$0.01431 -0.98%
0.0000001808 BTC
370 VND
Thấp: $0.01412
Cao: $0.01469
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
CHZ/USDT | $0.01434 | $61,214,577 | 01:00:15 26/08/2026 |
| 2 |  CoinP |
CHZ/USDT | $0.01438 | $48,393,274 | 01:00:17 26/08/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.01435 | $24,715,828 | 01:00:16 26/08/2026 |
| 4 |  XT.COM |
CHZ/USD | $0.01440 | $21,565,259 | 00:57:41 26/08/2026 |
| 5 |  BitDelta |
CHZ/USDT | $0.01436 | $7,149,144 | 01:00:10 26/08/2026 |
| 6 |  Binance |
CHZ/USDT | $0.01435 | $6,156,788 | 00:54:17 26/08/2026 |
| 7 |  OrangeX |
CHZ/USDT | $0.01435 | $5,179,513 | 00:57:15 26/08/2026 |
| 8 |  WhiteBIT |
CHZ/USDT | $0.01461 | $4,897,410 | 00:57:15 26/08/2026 |
| 9 |  BlockFin |
CHZ/USDT | $0.01439 | $4,245,377 | 01:00:10 26/08/2026 |
| 10 |  B2Z Exchange |
CHZ/USD | $0.01436 | $4,176,221 | 01:00:15 26/08/2026 |
| 11 |  BTSE |
CHZ/USDT | $0.01436 | $4,171,158 | 00:57:15 26/08/2026 |
| 12 |  BITmarkets |
CHZ/USDT | $0.01435 | $4,001,042 | 01:00:15 26/08/2026 |
| 13 |  BTCC |
CHZ/USDT | $0.01436 | $3,110,634 | 00:57:16 26/08/2026 |
| 14 |  Hotcoin |
CHZ/USDT | $0.01436 | $2,943,263 | 00:51:19 26/08/2026 |
| 15 |  KuCoin |
CHZ/USDT | $0.01435 | $2,923,619 | 00:59:23 26/08/2026 |
| 16 |  Biconomy.com |
CHZ/USDT | $0.01433 | $2,802,958 | 00:57:15 26/08/2026 |
| 17 |  BloFin |
CHZ/USDT | $0.01439 | $2,543,445 | 01:00:14 26/08/2026 |
| 18 |  Ourbit |
CHZ/USDT | $0.01435 | $2,438,909 | 00:57:17 26/08/2026 |
| 19 |  Tapbit |
CHZ/USDT | $0.01435 | $2,121,998 | 00:57:15 26/08/2026 |
| 20 |  BVOX |
CHZ/USDT | $0.01433 | $2,027,722 | 00:57:15 26/08/2026 |
| 21 |  BiKing |
CHZ/USDT | $0.01435 | $1,802,501 | 01:00:16 26/08/2026 |
| 22 |  Batonex |
CHZ/USDT | $0.01430 | $1,717,914 | 01:00:11 26/08/2026 |
| 23 |  Deepcoin |
CHZ/USDT | $0.01433 | $1,711,381 | 00:57:15 26/08/2026 |
| 24 |  Paribu |
CHZ/TRY | $0.01433 | $1,550,620 | 01:02:53 26/08/2026 |
| 25 | WhiteBIT |
CHZ/USDT | $0.01434 | $1,376,311 | 00:57:11 26/08/2026 |
| 26 |  YEX |
CHZ/USDT | $0.01435 | $1,295,193 | 01:00:16 26/08/2026 |
| 27 | Binance |
CHZ/USDT | $0.01435 | $1,275,391 | 00:56:54 26/08/2026 |
| 28 | CoinP |
CHZ/USDT | $0.01435 | $1,236,069 | 00:57:07 26/08/2026 |
| 29 |  Aivora Exchange |
CHZ/USDT | $0.02798 | $935,278 | 01:00:17 26/08/2026 |
| 30 |  CoinW |
CHZ/USDT | $0.01435 | $935,172 | 00:57:20 26/08/2026 |
| 31 |  Cryptomus |
CHZ/USDT | $0.01436 | $898,566 | 01:00:10 26/08/2026 |
| 32 |  Toobit |
CHZ/USDT | $0.01434 | $852,811 | 00:57:16 26/08/2026 |
| 33 |  GroveX |
CHZ/USDT | $0.01436 | $754,373 | 00:54:07 26/08/2026 |
| 34 |  Cofinex |
CHZ/USDT | $0.01433 | $733,148 | 01:00:17 26/08/2026 |
| 35 |  Bitget |
CHZ/USDT | $0.01434 | $732,762 | 00:54:16 26/08/2026 |
| 36 | Binance |
CHZ/TRY | $0.01433 | $695,729 | 00:56:54 26/08/2026 |
| 37 |  YUBIT |
CHZ/USDT | $0.01435 | $649,999 | 00:57:10 26/08/2026 |
| 38 |  CoinChief |
CHZ/USDT | $0.01435 | $649,541 | 00:57:12 26/08/2026 |
| 39 | BTCC |
CHZ/USDT | $0.01434 | $638,348 | 00:57:12 26/08/2026 |
| 40 |  4E |
CHZ/USDT | $0.01435 | $631,343 | 01:00:11 26/08/2026 |
| 41 | Hotcoin |
CHZ/USDT | $0.01433 | $613,792 | 00:57:20 26/08/2026 |
| 42 |  ApeX Omni |
CHZ/USDT | $0.01432 | $611,966 | 01:03:16 26/08/2026 |
| 43 | WhiteBIT |
CHZ/USDC | $0.01434 | $604,962 | 00:57:11 26/08/2026 |
| 44 |  Bitrue |
CHZ/USDT | $0.01435 | $588,891 | 00:57:17 26/08/2026 |
| 45 | WhiteBIT |
CHZ/TRY | $0.01437 | $567,811 | 00:57:11 26/08/2026 |
| 46 | YUBIT |
CHZ/USDT | $0.01434 | $560,467 | 00:57:15 26/08/2026 |
| 47 |  Pionex |
CHZ/USDT | $0.01435 | $535,394 | 00:57:07 26/08/2026 |
| 48 |  EasiCoin |
CHZ/USDT | $0.01435 | $511,413 | 01:00:17 26/08/2026 |
| 49 |  Websea |
CHZ/USDT | $0.01434 | $486,094 | 00:51:10 26/08/2026 |
| 50 |  MEXC |
CHZ/USDT | $0.01435 | $476,806 | 00:57:16 26/08/2026 |
| 51 |  Phemex |
CHZ/USDT | $0.01439 | $474,460 | 00:57:08 26/08/2026 |
| 52 |  Picol |
CHZ/USDT | $0.01435 | $472,102 | 01:00:08 26/08/2026 |
| 53 |  Bybit |
CHZ/USDT | $0.01432 | $468,222 | 00:54:16 26/08/2026 |
| 54 |  SuperEx |
CHZ/USDT | $0.01438 | $423,211 | 00:57:13 26/08/2026 |
| 55 |  Upbit |
CHZ/KRW | $0.01432 | $418,440 | 00:56:53 26/08/2026 |
| 56 |  LBank |
CHZ/USDT | $0.01436 | $385,878 | 00:57:12 26/08/2026 |
| 57 |  Binance TR |
CHZ/TRY | $0.01433 | $357,051 | 00:57:09 26/08/2026 |
| 58 |  Bitunix |
CHZ/USDT | $0.01436 | $356,516 | 00:48:15 26/08/2026 |
| 59 |  MGBX |
CHZ/USDT | $0.01433 | $346,662 | 00:57:16 26/08/2026 |
| 60 |  BiFinance |
CHZ/USDT | $0.01436 | $344,047 | 00:57:12 26/08/2026 |
| 61 | Bybit |
CHZ/USDT | $0.01435 | $330,392 | 00:54:09 26/08/2026 |
| 62 |  Bitbase |
CHZ/USDT | $0.01435 | $329,722 | 00:57:18 26/08/2026 |
| 63 | Bitbase |
CHZ/USDT | $0.01435 | $318,568 | 00:57:11 26/08/2026 |
| 64 |  x.me Exchange |
CHZ/USDT | $0.01436 | $313,051 | 01:00:18 26/08/2026 |
| 65 | OrangeX |
CHZ/USDT | $0.01430 | $297,229 | 00:57:08 26/08/2026 |
| 66 |  DigiFinex |
CHZ/USDT | $0.01435 | $289,716 | 00:57:10 26/08/2026 |
| 67 |  BYDFi |
CHZ/USDT | $0.01434 | $275,170 | 01:00:11 26/08/2026 |
| 68 |  HTX |
CHZ/USDT | $0.01426 | $268,656 | 00:00:19 26/08/2026 |
| 69 |  BitGW Exchange |
CHZ/USDT | $0.01436 | $265,504 | 00:57:11 26/08/2026 |
| 70 | CoinW |
CHZ/USDT | $0.01436 | $254,960 | 00:51:12 26/08/2026 |
| 71 | BITmarkets |
CHZ/USD | $0.01437 | $254,847 | 01:00:11 26/08/2026 |
| 72 | B2Z Exchange |
CHZ/USD | $0.01437 | $254,847 | 01:00:07 26/08/2026 |
| 73 |  OKX |
CHZ/USDT | $0.01436 | $249,398 | 00:56:23 26/08/2026 |
| 74 |  Gems Trade |
CHZ/USDT | $0.01436 | $249,143 | 01:00:08 26/08/2026 |
| 75 | BiKing |
CHZ/USDT | $0.01436 | $249,136 | 01:00:07 26/08/2026 |
| 76 | Ourbit |
CHZ/USDT | $0.01433 | $244,809 | 00:54:09 26/08/2026 |
| 77 | XT.COM |
CHZ/USDT | $0.01440 | $229,697 | 00:57:08 26/08/2026 |
| 78 | Binance |
CHZ/USDC | $0.01436 | $220,391 | 00:56:42 26/08/2026 |
| 79 |  BtcTurk | Kripto |
CHZ/TRY | $0.01437 | $210,119 | 00:57:23 26/08/2026 |
| 80 | Biconomy.com |
CHZ/USDT | $0.01434 | $194,636 | 00:57:10 26/08/2026 |
| 81 |  CRMClick |
CHZ/USDT | $0.01435 | $182,474 | 01:00:13 26/08/2026 |
| 82 | HTX |
CHZ/USDT | $0.01435 | $182,469 | 00:59:25 26/08/2026 |
| 83 | Bitget |
CHZ/USDT | $0.01436 | $173,038 | 00:55:02 26/08/2026 |
| 84 |  BitTap |
CHZ/USDT | $0.01434 | $172,360 | 01:00:16 26/08/2026 |
| 85 | Tapbit |
CHZ/USDT | $0.01434 | $164,530 | 00:57:10 26/08/2026 |
| 86 | BlockFin |
CHZ/USDT | $0.01435 | $156,470 | 01:00:15 26/08/2026 |
| 87 |  Zoomex |
CHZ/USDT | $0.01432 | $140,468 | 00:54:19 26/08/2026 |
| 88 | Toobit |
CHZ/USDT | $0.01435 | $133,778 | 00:57:11 26/08/2026 |
| 89 |  ASTX |
CHZ/USDT | $0.01434 | $126,892 | 01:00:11 26/08/2026 |
| 90 |  Gate |
CHZ/USDT | $0.01433 | $117,619 | 00:57:19 26/08/2026 |
| 91 |  CoinEx |
CHZ/USDT | $0.01437 | $102,892 | 00:57:15 26/08/2026 |
| 92 | KuCoin |
CHZ/USDT | $0.01434 | $102,790 | 00:57:18 26/08/2026 |
| 93 |  Extended |
CHZ/USD | $0.01427 | $100,537 | 01:03:16 26/08/2026 |
| 94 | Zoomex |
CHZ/USDT | $0.01434 | $98,966.13 | 00:57:13 26/08/2026 |
| 95 |  PointPay |
CHZ/USDT | $0.01432 | $98,573.72 | 00:45:07 26/08/2026 |
| 96 |  ICRYPEX |
CHZ/USDT | $0.01460 | $90,435.24 | 01:00:11 26/08/2026 |
| 97 | Bitunix |
CHZ/USDT | $0.01435 | $89,165.30 | 00:48:07 26/08/2026 |
| 98 | Gate |
CHZ/USDT | $0.01435 | $87,797.74 | 00:56:24 26/08/2026 |
| 99 |  BingX |
CHZ/USDT | $0.01429 | $84,223.07 | 00:57:10 26/08/2026 |
| 100 |  FMFW.io |
CHZ/USD | $0.01436 | $83,288.22 | 00:57:11 26/08/2026 |
| 101 |  HitBTC |
CHZ/USDT | $0.01436 | $83,287.87 | 00:57:08 26/08/2026 |
| 102 |  Mandala Exchange |
CHZ/USDT | $0.01436 | $83,287.87 | 00:57:09 26/08/2026 |
| 103 |  Gleec BTC |
CHZ/USDT | $0.01436 | $83,281.87 | 01:00:11 26/08/2026 |
| 104 | MEXC |
CHZ/USDT | $0.01436 | $76,387.92 | 00:54:07 26/08/2026 |
| 105 |  XXKK |
CHZ/USDT | $0.01435 | $75,457.22 | 01:00:11 26/08/2026 |
| 106 | Paribu |
CHZ/USDT | $0.01435 | $72,423.31 | 01:02:53 26/08/2026 |
| 107 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01434 | $70,887.06 | 00:47:55 26/08/2026 |
| 108 | x.me Exchange |
CHZ/USDT | $0.01436 | $70,151.88 | 01:00:13 26/08/2026 |
| 109 | Aivora Exchange |
CHZ/USDT | $0.03537 | $69,150.68 | 01:00:08 26/08/2026 |
| 110 | Biconomy.com |
CHZ/USDC | $0.01434 | $61,976.62 | 00:57:10 26/08/2026 |
| 111 |  Coinbase Exchange |
CHZ/USD | $0.01430 | $61,849.87 | 00:56:33 26/08/2026 |
| 112 | KTX |
CHZ/USDT | $0.01435 | $61,749.08 | 01:00:07 26/08/2026 |
| 113 |  Bitbaby |
CHZ/USDT | $0.01435 | $58,635.82 | 01:00:19 26/08/2026 |
| 114 | MEXC |
CHZ/USDC | $0.01435 | $55,727.24 | 00:54:07 26/08/2026 |
| 115 |  Bitcastle |
CHZ/USDT | $0.01435 | $53,324.49 | 01:00:14 26/08/2026 |
| 116 |  BigONE |
CHZ/USDT | $0.01432 | $51,697.57 | 00:54:08 26/08/2026 |
| 117 | Cofinex |
CHZ/USDT | $0.01436 | $51,559.54 | 01:00:12 26/08/2026 |
| 118 |  Bitstamp by Robinhood |
CHZ/USD | $0.01433 | $50,141.31 | 00:59:23 26/08/2026 |
| 119 |  TxFlow |
CHZ/USDC | $0.01433 | $49,868.35 | 00:54:26 26/08/2026 |
| 120 |  Bithumb |
CHZ/KRW | $0.01425 | $48,071.84 | 00:59:54 26/08/2026 |
| 121 |  LeveX |
CHZ/USDT | $0.01436 | $45,405.12 | 01:00:15 26/08/2026 |
| 122 |  LATOKEN |
CHZ/USDT | $0.01430 | $42,179.86 | 00:54:12 26/08/2026 |
| 123 |  Kraken |
CHZ/EUR | $0.01435 | $40,621.42 | 00:59:54 26/08/2026 |
| 124 |  Bitbank |
CHZ/JPY | $0.01431 | $40,529.01 | 00:57:07 26/08/2026 |
| 125 |  Koinbay |
CHZ/USDT | $0.01430 | $40,320.08 | 00:57:09 26/08/2026 |
| 126 |  Bitlo |
CHZ/TRY | $0.01435 | $40,286.05 | 01:00:07 26/08/2026 |
| 127 |  Bit2Me |
CHZ/EUR | $0.01435 | $40,051.65 | 01:00:11 26/08/2026 |
| 128 |  CoinTR |
CHZ/TRY | $0.01439 | $38,009.69 | 00:57:07 26/08/2026 |
| 129 | Kraken |
CHZ/USD | $0.01436 | $36,254.68 | 00:59:54 26/08/2026 |
| 130 |  KCEX |
CHZ/USDT | $0.01435 | $35,235.34 | 00:57:08 26/08/2026 |
| 131 |  Bitvavo |
CHZ/EUR | $0.01420 | $33,364.93 | 00:57:12 26/08/2026 |
| 132 | CoinTR |
CHZ/USDT | $0.01434 | $33,196.98 | 00:57:07 26/08/2026 |
| 133 | OKX |
CHZ/USDC | $0.01430 | $30,442.85 | 00:56:23 26/08/2026 |
| 134 |  CoinUp.io |
CHZ/USDT | $0.01435 | $29,547.54 | 00:57:11 26/08/2026 |
| 135 |  NexDAX |
CHZ/USDT | $0.01430 | $29,206.37 | 01:00:12 26/08/2026 |
| 136 | B2Z Exchange |
CHZ/USDT | $0.01436 | $28,236.35 | 01:00:07 26/08/2026 |
| 137 | BITmarkets |
CHZ/USDT | $0.01436 | $28,235.77 | 01:00:11 26/08/2026 |
| 138 | BTSE |
CHZ/USDT | $0.01437 | $28,160.38 | 00:57:11 26/08/2026 |
| 139 | Bitrue |
CHZ/USDC | $0.01436 | $26,613.49 | 00:57:12 26/08/2026 |
| 140 | BtcTurk | Kripto |
CHZ/USDT | $0.01430 | $25,998.44 | 00:57:23 26/08/2026 |
| 141 | Pionex |
CHZ/USDT | $0.01435 | $25,641.39 | 00:57:15 26/08/2026 |
| 142 |  ZKE |
CHZ/USDT | $0.01430 | $24,292.54 | 01:00:13 26/08/2026 |
| 143 |  Meteora DLMM |
CHZ/USDC | $0.01433 | $22,663.48 | 00:56:30 26/08/2026 |
| 144 |  Revolut X |
CHZ/USD | $0.01436 | $17,530.89 | 01:00:08 26/08/2026 |
| 145 | BloFin |
CHZ/USDT | $0.01435 | $15,771.88 | 01:00:17 26/08/2026 |
| 146 | CoinEx |
CHZ/USDT | $0.01435 | $15,734.32 | 00:59:23 26/08/2026 |
| 147 |  PrimeXBT |
CHZ/USDT | $0.01435 | $15,477.17 | 01:03:16 26/08/2026 |
| 148 | Revolut X |
CHZ/EUR | $0.01436 | $14,790.08 | 01:00:08 26/08/2026 |
| 149 |  AlphaX |
CHZ/USDT | $0.01435 | $14,598.50 | 01:00:16 26/08/2026 |
| 150 | Coinbase Exchange |
CHZ/EUR | $0.01448 | $14,398.32 | 00:56:33 26/08/2026 |
| 151 |  Coincall |
CHZ/USD | $0.01436 | $13,149.09 | 01:03:15 26/08/2026 |
| 152 |  Globe Derivative Exchange |
CHZ/USD | $0.01436 | $12,722.51 | 01:00:17 26/08/2026 |
| 153 |  WEEX |
CHZ/USDT | $0.01435 | $12,618.62 | 00:57:13 26/08/2026 |
| 154 |  Bitkub |
CHZ/THB | $0.01424 | $12,572.34 | 00:57:12 26/08/2026 |
| 155 | MGBX |
CHZ/USDT | $0.01435 | $12,569.92 | 00:57:08 26/08/2026 |
| 156 | Bitstamp by Robinhood |
CHZ/EUR | $0.01425 | $11,719.20 | 00:59:23 26/08/2026 |
| 157 |  Kanga Exchange |
CHZ/USDT | $0.01434 | $11,423.66 | 01:00:07 26/08/2026 |
| 158 | Kanga Exchange |
CHZ/USDC | $0.01434 | $10,978.50 | 01:00:07 26/08/2026 |
| 159 |  Niza.io |
CHZ/EUR | $0.01435 | $10,224.53 | 00:57:10 26/08/2026 |
| 160 | Bitrue |
CHZ/USDT | $0.01435 | $9,966.36 | 00:57:12 26/08/2026 |
| 161 | Niza.io |
CHZ/USD | $0.01436 | $9,183.91 | 00:57:10 26/08/2026 |
| 162 | BYDFi |
CHZ/USDT | $0.01434 | $7,315.39 | 01:00:16 26/08/2026 |
| 163 |  Bitfinex |
CHZ/USD | $0.01436 | $6,229.62 | 00:59:54 26/08/2026 |
| 164 |  Ulink |
CHZ/USDT | $0.06820 | $6,080.10 | 01:00:17 26/08/2026 |
| 165 | Bybit |
CHZ/USDC | $0.01427 | $6,042.83 | 00:54:09 26/08/2026 |
| 166 |  AEGET |
CHZ/USDT | $0.01435 | $6,012.64 | 00:54:16 26/08/2026 |
| 167 |  Mercado Bitcoin |
CHZ/BRL | $0.01433 | $5,402.39 | 01:00:09 26/08/2026 |
| 168 |  Crypto.com Exchange |
CHZ/USD | $0.01433 | $4,664.84 | 00:57:10 26/08/2026 |
| 169 | Coinbase Exchange |
CHZ/GBP | $0.01433 | $3,645.30 | 00:56:33 26/08/2026 |
| 170 | Crypto.com Exchange |
CHZ/USD | $0.01432 | $3,615.78 | 23:39:23 25/08/2026 |
| 171 |  Azbit |
CHZ/USDT | $0.01435 | $3,513.52 | 00:57:11 26/08/2026 |
| 172 |  Flipster |
CHZ/USDT | $0.01436 | $2,895.10 | 01:00:15 26/08/2026 |
| 173 |  Bullish |
CHZ/USDT | $0.01424 | $2,747.20 | 00:54:08 26/08/2026 |
| 174 | CoinEx |
CHZ/BTC | $0.01430 | $2,676.16 | 00:59:23 26/08/2026 |
| 175 |  Blynex |
CHZ/USDT | $0.01432 | $2,585.76 | 00:48:07 26/08/2026 |
| 176 | BITmarkets |
CHZ/USDC | $0.01437 | $2,580.37 | 01:00:11 26/08/2026 |
| 177 | B2Z Exchange |
CHZ/USDC | $0.01437 | $2,580.32 | 01:00:07 26/08/2026 |
| 178 |  XBO.com |
CHZ/USDT | $0.01422 | $2,554.04 | 01:00:10 26/08/2026 |
| 179 |  Aster |
CHZ/USDT | $0.01431 | $2,302.73 | 00:54:15 26/08/2026 |
| 180 | OKX |
CHZ/USD | $0.01416 | $2,223.22 | 00:56:23 26/08/2026 |
| 181 | Bitfinex |
CHZ/USDT | $0.01431 | $1,864.76 | 00:58:53 26/08/2026 |
| 182 | KuCoin |
CHZ/BTC | $0.01427 | $1,761.47 | 00:59:23 26/08/2026 |
| 183 |  HyperPay Futures |
CHZ/USDT | $0.01435 | $1,643.80 | 01:03:17 26/08/2026 |
| 184 |  SunX |
CHZ/USDT | $0.01436 | $1,628.52 | 01:00:18 26/08/2026 |
| 185 | Bitlo |
CHZ/USDT | $0.01430 | $1,583.49 | 01:00:07 26/08/2026 |
| 186 | Bitfinex |
CHZ/USDT | $0.01408 | $1,475.77 | 00:57:15 26/08/2026 |
| 187 |  Bitcoiva |
CHZ/INR | $0.01499 | $1,396.72 | 01:00:08 26/08/2026 |
| 188 |  Indodax |
CHZ/IDR | $0.01414 | $1,163.50 | 01:02:25 26/08/2026 |
| 189 |  CoinDCX |
CHZ/INR | $0.01512 | $1,146.05 | 01:00:12 26/08/2026 |
| 190 | OKX |
CHZ/EUR | $0.01438 | $1,137.72 | 00:56:23 26/08/2026 |
| 191 |  Foxbit |
CHZ/BRL | $0.01446 | $1,035.44 | 01:00:12 26/08/2026 |
| 192 |  TRIV |
CHZ/IDR | $0.01437 | $898.66 | 01:00:14 26/08/2026 |
| 193 | TRIV |
CHZ/USDT | $0.01434 | $896.58 | 01:00:14 26/08/2026 |
| 194 |  Coinstore |
CHZ/USDT | $0.01431 | $863.79 | 00:54:07 26/08/2026 |
| 195 | Revolut X |
CHZ/GBP | $0.01438 | $822.34 | 01:00:08 26/08/2026 |
| 196 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01436 | $818.21 | 00:30:35 26/08/2026 |
| 197 | Crypto.com Exchange |
CHZ/USDT | $0.01429 | $813.08 | 00:57:10 26/08/2026 |
| 198 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01442 | $677.50 | 00:30:35 26/08/2026 |
| 199 |  Coincheck |
CHZ/JPY | $0.01438 | $589.19 | 00:57:08 26/08/2026 |
| 200 | Bitcoiva |
CHZ/USDT | $0.01435 | $530.66 | 01:00:08 26/08/2026 |
| 201 | BITmarkets |
CHZ/IDR | $0.01433 | $481.30 | 01:00:11 26/08/2026 |
| 202 |  Uniswap v2 |
CHZ/WETH | $0.01434 | $461.47 | 09:45:59 25/08/2026 |
| 203 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000489 | $391.49 | 00:55:37 26/08/2026 |
| 204 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01433 | $371.65 | 19:28:47 25/08/2026 |
| 205 |  Variational |
CHZ/USDC | $0.01433 | $183.60 | 01:03:16 26/08/2026 |
| 206 |  Young Platform |
CHZ/EUR | $0.01436 | $169.84 | 01:00:11 26/08/2026 |
| 207 |  Tokocrypto |
CHZ/USDT | $0.01435 | $138.46 | 00:57:11 26/08/2026 |
| 208 |  Dzengi |
CHZ/USD | $0.01431 | $128.93 | 01:00:12 26/08/2026 |
| 209 |  Poloniex |
CHZ/USDT | $0.01420 | $120.52 | 00:59:53 26/08/2026 |
| 210 |  ADEN |
CHZ/USDT | $0.01433 | $118.21 | 01:03:59 26/08/2026 |
| 211 |  dYdX v4 |
CHZ/USD | $0.01442 | $117.25 | 01:04:21 26/08/2026 |
| 212 |  Coins.ph |
CHZ/PHP | $0.03646 | $107.40 | 01:00:11 26/08/2026 |
| 213 |  5DAX |
CHZ/USDT | $0.01437 | $75.90 | 01:00:14 26/08/2026 |
| 214 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01448 | $74.04 | 10:15:59 25/08/2026 |
| 215 |  Binance.US |
CHZ/USDT | $0.01449 | $69.66 | 00:59:53 26/08/2026 |
| 216 |  CEX.IO |
CHZ/EUR | $0.01440 | $27.35 | 01:00:11 26/08/2026 |
| 217 | CEX.IO |
CHZ/USDT | $0.01437 | $22.25 | 01:00:11 26/08/2026 |
| 218 |  ZebPay |
CHZ/INR | $0.01516 | $21.51 | 00:54:12 26/08/2026 |
| 219 | CEX.IO |
CHZ/USD | $0.01437 | $18.38 | 01:00:11 26/08/2026 |
| 220 |  Unocoin |
CHZ/INR | $0.04043 | $1.29 | 00:57:15 26/08/2026 |
| 221 |  Giottus |
CHZ/INR | $0.01263 | $0.1686 | 00:48:08 26/08/2026 |
| 222 | HitBTC |
CHZ/BTC | $0.01435 | $0 | 00:57:08 26/08/2026 |
| 223 | HitBTC |
CHZ/USDC | $0.01645 | $0 | 00:57:08 26/08/2026 |
| 224 | HitBTC |
CHZ/USDT | $0.01292 | $0 | 00:57:15 26/08/2026 |
| 225 |  Korbit |
CHZ/KRW | $0.01446 | $0 | 00:57:08 26/08/2026 |
| 226 | Upbit |
CHZ/BTC | $0.01503 | $0 | 00:56:53 26/08/2026 |
| 227 |  Bitbns |
CHZ/INR | $0.01890 | $0 | 00:54:07 26/08/2026 |
| 228 |  BitMart |
CHZ/USDT | $0.1364 | $0 | 01:03:16 26/08/2026 |
| 229 |  WazirX |
CHZ/USDT | $0.01500 | $0 | 01:03:08 26/08/2026 |
| 230 |  Coinmetro |
CHZ/USDT | $0.02032 | $0 | 01:00:11 26/08/2026 |
| 231 |  CoinJar |
CHZ/AUD | $0.01432 | $0 | 01:00:41 26/08/2026 |
| 232 | CoinJar |
CHZ/GBP | $0.02992 | $0 | 01:00:41 26/08/2026 |
| 233 | CoinJar |
CHZ/USD | $0.01564 | $0 | 01:00:41 26/08/2026 |
| 234 | CoinJar |
CHZ/USDC | $0.01437 | $0 | 01:00:41 26/08/2026 |
| 235 | Tokocrypto |
CHZ/USDC | $0.01436 | $0 | 00:57:11 26/08/2026 |
| 236 |  digitalexchange.id |
CHZ/IDR | $0.01431 | $0 | 01:00:08 26/08/2026 |
| 237 | FMFW.io |
CHZ/BTC | $0.01435 | $0 | 00:57:11 26/08/2026 |
| 238 | FMFW.io |
CHZ/USDC | $0.01645 | $0 | 00:57:11 26/08/2026 |
| 239 | Giottus |
CHZ/USDT | $0.01436 | $0 | 00:48:08 26/08/2026 |
| 240 |  Bitazza |
CHZ/THB | $0.04812 | $0 | 01:00:11 26/08/2026 |
| 241 | Bitazza |
CHZ/USDT | $0.04866 | $0 | 01:00:11 26/08/2026 |
| 242 |  Changelly |
CHZ/BTC | $0.01434 | $0 | 00:57:11 26/08/2026 |
| 243 | Changelly |
CHZ/USDC | $0.01645 | $0 | 00:57:11 26/08/2026 |
| 244 | Gleec BTC |
CHZ/BTC | $0.01434 | $0 | 01:00:11 26/08/2026 |
| 245 |  WOO X |
CHZ/USDT | $0.01435 | $0 | 01:00:15 26/08/2026 |
| 246 | WOO X |
CHZ/USDT | $0.01437 | $0 | 01:00:07 26/08/2026 |
| 247 | Bullish |
CHZ/USDC | $0.04520 | $0 | 00:54:08 26/08/2026 |
| 248 |  Everything.inc |
CHZ/USDT | $0.03883 | $0 | 00:57:08 26/08/2026 |
| 249 |  Binance TH |
CHZ/USDT | $0.01435 | $0 | 00:57:10 26/08/2026 |
| 250 | Koinbay |
CHZ/USDT | $0.04321 | $0 | 00:57:15 26/08/2026 |
| 251 |  Cube Exchange |
CHZ/USDC | $0.01238 | $0 | 00:57:08 26/08/2026 |
| 252 |  FIXT |
CHZ/USDT | $0.01435 | $0 | 01:03:15 26/08/2026 |
| 253 |  Gate US |
CHZ/USDT | $0.01436 | $0 | 01:00:09 26/08/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 26/08/2026, cặp giao dịch CHZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,214,577 với tỷ giá $0.01434.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.