Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CHZ/USD | $0.03788 | $1,660,530,631 | 09:57:37 24/05/2026 | |
| 2 | CHZ/USDT | $0.03789 | $62,807,211 | 09:54:16 24/05/2026 | |
| 3 | CHZ/USDT | $0.03789 | $45,241,879 | 09:57:15 24/05/2026 | |
| 4 | CHZ/USDT | $0.03794 | $38,954,733 | 09:57:15 24/05/2026 | |
| 5 | CHZ/USDT | $0.03799 | $34,365,538 | 10:00:16 24/05/2026 | |
| 6 | CHZ/USDT | $0.03800 | $33,939,914 | 10:00:15 24/05/2026 | |
| 7 | CHZ/USDT | $0.03799 | $27,102,861 | 10:00:15 24/05/2026 | |
| 8 | CHZ/USDT | $0.03789 | $23,318,555 | 09:57:18 24/05/2026 | |
| 9 | CHZ/USDT | $0.03789 | $23,037,459 | 09:48:15 24/05/2026 | |
| 10 | CHZ/USDT | $0.03787 | $20,698,675 | 09:57:15 24/05/2026 | |
| 11 | CHZ/USDT | $0.03802 | $20,123,766 | 10:00:16 24/05/2026 | |
| 12 | CHZ/USDT | $0.08674 | $17,616,962 | 09:51:15 24/05/2026 | |
| 13 | CHZ/USDT | $0.03790 | $17,178,248 | 09:57:15 24/05/2026 | |
| 14 | CHZ/USDT | $0.03796 | $15,846,688 | 09:56:32 24/05/2026 | |
| 15 | CHZ/USDT | $0.03789 | $13,772,743 | 10:03:17 24/05/2026 | |
| 16 | CHZ/USDT | $0.03788 | $12,840,612 | 09:57:15 24/05/2026 | |
| 17 | CHZ/USDT | $0.03791 | $12,638,385 | 09:54:16 24/05/2026 | |
| 18 | CHZ/USDT | $0.03787 | $11,896,636 | 09:57:17 24/05/2026 | |
| 19 | CHZ/USDT | $0.03790 | $9,924,690 | 09:48:15 24/05/2026 | |
| 20 | CHZ/USDT | $0.03805 | $9,923,891 | 10:00:10 24/05/2026 | |
| 21 | CHZ/USDT | $0.03788 | $9,343,220 | 09:57:16 24/05/2026 | |
| 22 | CHZ/KRW | $0.03743 | $9,183,604 | 09:56:53 24/05/2026 | |
| 23 | CHZ/USDT | $0.03796 | $9,155,456 | 09:57:22 24/05/2026 | |
| 24 | CHZ/USDT | $0.03791 | $8,979,029 | 09:54:15 24/05/2026 | |
| 25 | CHZ/USDT | $0.03799 | $8,976,480 | 10:00:17 24/05/2026 | |
| 26 | CHZ/USDT | $0.03789 | $8,393,895 | 09:57:15 24/05/2026 | |
| 27 | CHZ/USDT | $0.03793 | $7,928,258 | 09:57:08 24/05/2026 | |
| 28 | CHZ/USDT | $0.03800 | $7,897,417 | 10:00:10 24/05/2026 | |
| 29 | CHZ/USDT | $0.03806 | $7,844,093 | 10:00:14 24/05/2026 | |
| 30 | CHZ/USDT | $0.03801 | $7,802,263 | 10:00:07 24/05/2026 | |
| 31 | CHZ/USDT | $0.03791 | $7,801,359 | 09:56:53 24/05/2026 | |
| 32 | CHZ/USDT | $0.03801 | $7,339,003 | 09:59:54 24/05/2026 | |
| 33 | CHZ/USDT | $0.03785 | $6,858,147 | 09:57:16 24/05/2026 | |
| 34 | CHZ/USDT | $0.03800 | $6,458,534 | 09:57:07 24/05/2026 | |
| 35 | CHZ/USDT | $0.03796 | $6,147,037 | 09:57:08 24/05/2026 | |
| 36 | CHZ/USDT | $0.03792 | $5,805,712 | 09:57:08 24/05/2026 | |
| 37 | CHZ/USDT | $0.03806 | $5,423,308 | 10:00:08 24/05/2026 | |
| 38 | CHZ/USDT | $0.03797 | $5,389,451 | 09:57:07 24/05/2026 | |
| 39 | CHZ/USDT | $0.03806 | $5,349,740 | 10:00:10 24/05/2026 | |
| 40 | CHZ/USDT | $0.03781 | $4,924,489 | 09:51:17 24/05/2026 | |
| 41 | CHZ/USDT | $0.03788 | $4,894,584 | 09:57:16 24/05/2026 | |
| 42 | CHZ/USDT | $0.03803 | $4,853,468 | 10:00:07 24/05/2026 | |
| 43 | CHZ/USDT | $0.03794 | $4,437,747 | 09:54:11 24/05/2026 | |
| 44 | CHZ/USDT | $0.03793 | $3,868,626 | 09:57:10 24/05/2026 | |
| 45 | CHZ/USDT | $0.03780 | $3,854,903 | 09:51:15 24/05/2026 | |
| 46 | CHZ/USDT | $0.03788 | $3,792,569 | 09:57:16 24/05/2026 | |
| 47 | CHZ/USDT | $0.03795 | $3,625,567 | 09:57:08 24/05/2026 | |
| 48 | CHZ/USDT | $0.03781 | $3,607,884 | 09:54:19 24/05/2026 | |
| 49 | CHZ/USDT | $0.03804 | $3,595,991 | 10:00:16 24/05/2026 | |
| 50 | CHZ/USDT | $0.03787 | $3,551,923 | 09:57:16 24/05/2026 | |
| 51 | CHZ/USDT | $0.03797 | $3,535,602 | 09:48:07 24/05/2026 | |
| 52 | CHZ/USDT | $0.04027 | $3,510,489 | 11:42:23 23/05/2026 | |
| 53 | CHZ/USDT | $0.03796 | $3,453,852 | 09:57:07 24/05/2026 | |
| 54 | CHZ/USDT | $0.03800 | $3,413,321 | 10:00:16 24/05/2026 | |
| 55 | CHZ/USDT | $0.03783 | $3,210,903 | 09:57:15 24/05/2026 | |
| 56 | CHZ/USDT | $0.03790 | $3,183,165 | 09:57:17 24/05/2026 | |
| 57 | CHZ/USDT | $0.03805 | $3,140,961 | 10:00:10 24/05/2026 | |
| 58 | CHZ/USD | $0.03805 | $3,094,758 | 10:00:16 24/05/2026 | |
| 59 | CHZ/USDT | $0.03802 | $3,092,562 | 10:00:16 24/05/2026 | |
| 60 | CHZ/USDT | $0.03793 | $2,981,868 | 09:48:08 24/05/2026 | |
| 61 | CHZ/USDT | $0.03787 | $2,840,459 | 09:57:15 24/05/2026 | |
| 62 | CHZ/USDT | $0.03794 | $2,832,240 | 09:57:18 24/05/2026 | |
| 63 | CHZ/USDT | $0.03795 | $2,759,079 | 09:57:09 24/05/2026 | |
| 64 | CHZ/USDT | $0.03802 | $2,657,340 | 10:00:16 24/05/2026 | |
| 65 | CHZ/USDT | $0.03796 | $2,599,116 | 09:57:07 24/05/2026 | |
| 66 | CHZ/TRY | $0.03801 | $2,579,350 | 09:56:32 24/05/2026 | |
| 67 | CHZ/USDT | $0.03800 | $2,555,610 | 10:00:15 24/05/2026 | |
| 68 | CHZ/USDT | $0.03794 | $2,240,129 | 09:57:12 24/05/2026 | |
| 69 | CHZ/BTC | $0.03810 | $2,179,444 | 10:00:08 24/05/2026 | |
| 70 | CHZ/BTC | $0.03805 | $2,177,512 | 10:00:07 24/05/2026 | |
| 71 | CHZ/BTC | $0.03805 | $2,177,508 | 10:00:07 24/05/2026 | |
| 72 | CHZ/BTC | $0.03805 | $2,177,087 | 10:00:09 24/05/2026 | |
| 73 | CHZ/TRY | $0.03803 | $2,170,538 | 09:57:12 24/05/2026 | |
| 74 | CHZ/USDT | $0.03790 | $2,093,329 | 09:57:17 24/05/2026 | |
| 75 | CHZ/USDT | $0.03796 | $2,066,315 | 09:57:08 24/05/2026 | |
| 76 | CHZ/USDT | $0.03789 | $2,039,455 | 09:57:15 24/05/2026 | |
| 77 | CHZ/USDT | $0.03794 | $1,920,028 | 10:00:08 24/05/2026 | |
| 78 | CHZ/USDT | $0.03795 | $1,847,492 | 09:57:08 24/05/2026 | |
| 79 | CHZ/TRY | $0.03805 | $1,745,851 | 10:02:53 24/05/2026 | |
| 80 | CHZ/USDT | $0.03789 | $1,626,189 | 09:57:08 24/05/2026 | |
| 81 | CHZ/USDT | $0.03807 | $1,619,366 | 10:00:08 24/05/2026 | |
| 82 | CHZ/USDT | $0.03795 | $1,532,794 | 09:54:08 24/05/2026 | |
| 83 | CHZ/USDT | $0.03799 | $1,506,061 | 09:57:07 24/05/2026 | |
| 84 | CHZ/USDT | $0.03796 | $1,370,441 | 09:57:07 24/05/2026 | |
| 85 | CHZ/USDT | $0.03795 | $1,334,384 | 09:57:07 24/05/2026 | |
| 86 | CHZ/USDT | $0.03785 | $1,333,188 | 09:51:11 24/05/2026 | |
| 87 | CHZ/USDT | $0.03798 | $1,266,996 | 10:00:19 24/05/2026 | |
| 88 | CHZ/USDT | $0.03797 | $1,260,322 | 09:57:10 24/05/2026 | |
| 89 | CHZ/USD | $0.03808 | $1,258,051 | 10:00:08 24/05/2026 | |
| 90 | CHZ/USDT | $0.03807 | $1,253,848 | 10:00:07 24/05/2026 | |
| 91 | CHZ/USDT | $0.03807 | $1,253,845 | 10:00:07 24/05/2026 | |
| 92 | CHZ/USDC | $0.03799 | $1,190,361 | 09:56:54 24/05/2026 | |
| 93 | CHZ/USDT | $0.03795 | $1,178,230 | 09:57:15 24/05/2026 | |
| 94 | CHZ/TRY | $0.03808 | $1,157,365 | 09:48:07 24/05/2026 | |
| 95 | CHZ/TRY | $0.03805 | $1,152,271 | 09:59:53 24/05/2026 | |
| 96 | CHZ/USDT | $0.03486 | $1,125,674 | 15:36:13 21/05/2026 | |
| 97 | CHZ/KRW | $0.03741 | $1,109,395 | 09:59:53 24/05/2026 | |
| 98 | CHZ/USDT | $0.03788 | $1,082,171 | 09:57:16 24/05/2026 | |
| 99 | CHZ/USDT | $0.03801 | $1,076,601 | 10:00:17 24/05/2026 | |
| 100 | CHZ/USDT | $0.03794 | $1,037,535 | 09:59:23 24/05/2026 | |
| 101 | CHZ/USDT | $0.03788 | $1,026,904 | 09:57:20 24/05/2026 | |
| 102 | CHZ/USDT | $0.03800 | $955,231 | 10:00:16 24/05/2026 | |
| 103 | CHZ/USDT | $0.02794 | $934,057 | 10:00:17 24/05/2026 | |
| 104 | CHZ/EUR | $0.03798 | $886,113 | 09:57:08 24/05/2026 | |
| 105 | CHZ/USDC | $0.03797 | $831,785 | 09:48:07 24/05/2026 | |
| 106 | CHZ/USDT | $0.03790 | $831,218 | 09:57:17 24/05/2026 | |
| 107 | CHZ/USDT | $0.03795 | $818,499 | 09:57:07 24/05/2026 | |
| 108 | CHZ/USDT | $0.03797 | $813,805 | 09:57:10 24/05/2026 | |
| 109 | CHZ/USD | $0.03800 | $806,427 | 09:59:53 24/05/2026 | |
| 110 | CHZ/USDT | $0.03795 | $805,011 | 09:57:11 24/05/2026 | |
| 111 | CHZ/USDT | $0.03788 | $786,594 | 09:57:16 24/05/2026 | |
| 112 | CHZ/USDT | $0.03806 | $785,641 | 10:00:10 24/05/2026 | |
| 113 | CHZ/USDT | $0.03800 | $764,790 | 10:00:16 24/05/2026 | |
| 114 | CHZ/USDT | $0.03796 | $712,672 | 09:57:10 24/05/2026 | |
| 115 | CHZ/USDT | $0.03804 | $639,219 | 09:54:07 24/05/2026 | |
| 116 | CHZ/USDT | $0.03795 | $515,436 | 09:56:54 24/05/2026 | |
| 117 | CHZ/USDT | $0.03795 | $505,750 | 09:48:08 24/05/2026 | |
| 118 | CHZ/USDT | $0.03795 | $490,185 | 09:57:07 24/05/2026 | |
| 119 | CHZ/USDT | $0.03804 | $468,026 | 10:00:11 24/05/2026 | |
| 120 | CHZ/USDT | $0.03787 | $448,899 | 09:51:12 24/05/2026 | |
| 121 | CHZ/USDT | $0.03800 | $443,397 | 09:59:23 24/05/2026 | |
| 122 | CHZ/USDT | $0.03789 | $428,819 | 09:57:16 24/05/2026 | |
| 123 | CHZ/USD | $0.03790 | $413,773 | 09:56:59 24/05/2026 | |
| 124 | CHZ/USDT | $0.03820 | $375,770 | 10:00:07 24/05/2026 | |
| 125 | CHZ/USDT | $0.03785 | $363,012 | 09:51:08 24/05/2026 | |
| 126 | CHZ/USDT | $0.03798 | $355,197 | 09:57:08 24/05/2026 | |
| 127 | CHZ/USDT | $0.03794 | $315,466 | 09:54:10 24/05/2026 | |
| 128 | CHZ/USDT | $0.03796 | $305,303 | 10:00:26 24/05/2026 | |
| 129 | CHZ/USDT | $0.03795 | $290,480 | 09:57:11 24/05/2026 | |
| 130 | CHZ/USD | $0.03804 | $270,764 | 10:00:10 24/05/2026 | |
| 131 | CHZ/USD | $0.03804 | $270,701 | 10:00:09 24/05/2026 | |
| 132 | CHZ/USDT | $0.03800 | $259,893 | 10:00:15 24/05/2026 | |
| 133 | CHZ/USDT | $0.03787 | $242,971 | 09:57:23 24/05/2026 | |
| 134 | CHZ/USDT | $0.03778 | $224,888 | 09:51:17 24/05/2026 | |
| 135 | CHZ/USDT | $0.03795 | $217,125 | 10:00:09 24/05/2026 | |
| 136 | CHZ/USDT | $0.03715 | $213,420 | 00:00:15 24/05/2026 | |
| 137 | CHZ/USD | $0.03799 | $201,302 | 09:57:07 24/05/2026 | |
| 138 | CHZ/USDT | $0.03795 | $197,579 | 09:59:53 24/05/2026 | |
| 139 | CHZ/JPY | $0.03798 | $192,432 | 09:57:07 24/05/2026 | |
| 140 | CHZ/USDT | $0.03751 | $188,902 | 09:54:07 24/05/2026 | |
| 141 | CHZ/USDT | $0.03751 | $188,138 | 09:57:07 24/05/2026 | |
| 142 | CHZ/USDT | $0.03765 | $160,649 | 10:00:10 24/05/2026 | |
| 143 | CHZ/USDC | $0.03797 | $158,172 | 09:48:08 24/05/2026 | |
| 144 | CHZ/USDT | $0.03797 | $156,836 | 09:57:07 24/05/2026 | |
| 145 | CHZ/EUR | $0.03837 | $148,698 | 09:59:53 24/05/2026 | |
| 146 | CHZ/USDT | $0.03814 | $145,588 | 09:48:08 24/05/2026 | |
| 147 | CHZ/EUR | $0.03837 | $145,202 | 09:57:10 24/05/2026 | |
| 148 | CHZ/USD | $0.03794 | $129,058 | 10:03:16 24/05/2026 | |
| 149 | CHZ/USDT | $0.03807 | $127,245 | 09:54:07 24/05/2026 | |
| 150 | CHZ/USDT | $0.03791 | $123,941 | 09:57:08 24/05/2026 | |
| 151 | CHZ/USDT | $0.03795 | $120,390 | 09:57:10 24/05/2026 | |
| 152 | CHZ/USDT | $0.03796 | $118,420 | 09:57:11 24/05/2026 | |
| 153 | CHZ/USDT | $0.03835 | $110,385 | 09:57:16 24/05/2026 | |
| 154 | CHZ/USD | $0.03818 | $109,714 | 09:59:53 24/05/2026 | |
| 155 | CHZ/USDT | $0.03789 | $95,014.78 | 09:57:10 24/05/2026 | |
| 156 | CHZ/USDT | $0.03791 | $92,146.60 | 09:54:10 24/05/2026 | |
| 157 | CHZ/USDT | $0.03790 | $78,594.13 | 10:00:16 24/05/2026 | |
| 158 | CHZ/USD | $0.03786 | $78,462.10 | 09:59:53 24/05/2026 | |
| 159 | CHZ/USDT | $0.03801 | $74,474.72 | 10:00:16 24/05/2026 | |
| 160 | CHZ/USDT | $0.03792 | $73,973.15 | 10:03:15 24/05/2026 | |
| 161 | CHZ/BRL | $0.03829 | $72,536.30 | 09:57:09 24/05/2026 | |
| 162 | CHZ/USDT | $0.03804 | $72,309.35 | 10:00:07 24/05/2026 | |
| 163 | CHZ/USDT | $0.03532 | $69,057.24 | 10:00:11 24/05/2026 | |
| 164 | CHZ/TRY | $0.03790 | $68,959.31 | 09:54:10 24/05/2026 | |
| 165 | CHZ/USDC | $0.03796 | $66,090.61 | 09:54:08 24/05/2026 | |
| 166 | CHZ/USDT | $0.03799 | $63,713.71 | 10:00:07 24/05/2026 | |
| 167 | CHZ/THB | $0.03780 | $54,384.26 | 09:57:07 24/05/2026 | |
| 168 | CHZ/USDT | $0.03758 | $51,883.76 | 09:54:15 24/05/2026 | |
| 169 | CHZ/USDT | $0.03786 | $51,732.19 | 09:51:08 24/05/2026 | |
| 170 | CHZ/USDC | $0.03793 | $51,037.84 | 09:57:10 24/05/2026 | |
| 171 | CHZ/SOL | $0.03829 | $49,703.00 | 09:33:53 24/05/2026 | |
| 172 | CHZ/USDC | $0.03808 | $44,805.48 | 09:32:23 24/05/2026 | |
| 173 | CHZ/BRL | $0.03828 | $43,903.66 | 10:00:08 24/05/2026 | |
| 174 | CHZ/USDT | $0.03792 | $42,345.60 | 09:59:53 24/05/2026 | |
| 175 | CHZ/USD | $0.03806 | $41,211.80 | 10:00:15 24/05/2026 | |
| 176 | CHZ/USD | $0.03797 | $40,712.01 | 09:59:53 24/05/2026 | |
| 177 | CHZ/USDC | $0.03785 | $39,219.27 | 09:51:11 24/05/2026 | |
| 178 | CHZ/EUR | $0.03837 | $36,722.20 | 09:57:07 24/05/2026 | |
| 179 | CHZ/USDT | $0.03799 | $35,930.60 | 10:00:10 24/05/2026 | |
| 180 | CHZ/USDT | $0.03799 | $35,929.05 | 10:00:09 24/05/2026 | |
| 181 | CHZ/USDT | $0.03792 | $35,765.28 | 09:57:07 24/05/2026 | |
| 182 | CHZ/USDT | $0.03801 | $34,380.42 | 10:00:17 24/05/2026 | |
| 183 | CHZ/PEPPER | $0.03805 | $33,150.77 | 09:50:24 24/05/2026 | |
| 184 | CHZ/USDT | $0.03800 | $28,604.53 | 10:00:09 24/05/2026 | |
| 185 | CHZ/USDT | $0.03796 | $27,517.29 | 09:57:13 24/05/2026 | |
| 186 | CHZ/TRY | $0.03847 | $26,629.87 | 09:56:53 24/05/2026 | |
| 187 | CHZ/EUR | $0.03795 | $26,187.40 | 09:56:59 24/05/2026 | |
| 188 | CHZ/USDT | $0.03792 | $22,955.34 | 10:03:17 24/05/2026 | |
| 189 | CHZ/IDR | $0.03769 | $21,655.19 | 09:59:25 24/05/2026 | |
| 190 | CHZ/GBP | $0.03844 | $18,869.70 | 09:56:29 24/05/2026 | |
| 191 | CHZ/USDT | $0.03805 | $17,245.15 | 09:56:59 24/05/2026 | |
| 192 | CHZ/USD | $0.03803 | $16,759.65 | 09:56:53 24/05/2026 | |
| 193 | CHZ/USD | $0.04384 | $16,413.54 | 23:21:24 21/05/2026 | |
| 194 | CHZ/USDT | $0.03796 | $15,530.26 | 09:57:11 24/05/2026 | |
| 195 | CHZ/USD | $0.03811 | $14,312.68 | 09:54:07 24/05/2026 | |
| 196 | CHZ/TRY | $0.03808 | $13,469.30 | 10:00:07 24/05/2026 | |
| 197 | CHZ/USDC | $0.03808 | $13,422.71 | 10:00:08 24/05/2026 | |
| 198 | CHZ/USDT | $0.03799 | $12,517.03 | 10:00:08 24/05/2026 | |
| 199 | CHZ/USDT | $0.03799 | $11,794.50 | 10:00:07 24/05/2026 | |
| 200 | CHZ/USDT | $0.03802 | $11,751.05 | 10:00:07 24/05/2026 | |
| 201 | CHZ/IDR | $0.03819 | $11,121.00 | 10:00:11 24/05/2026 | |
| 202 | CHZ/USDT | $0.03805 | $11,121.00 | 10:00:11 24/05/2026 | |
| 203 | CHZ/USD | $0.03834 | $11,050.34 | 08:33:18 24/05/2026 | |
| 204 | CHZ/USDT | $0.03794 | $11,031.85 | 09:57:10 24/05/2026 | |
| 205 | CHZ/USDT | $0.03793 | $10,941.88 | 09:54:11 24/05/2026 | |
| 206 | CHZ/USDT | $0.03795 | $10,817.21 | 09:57:10 24/05/2026 | |
| 207 | CHZ/USD | $0.03770 | $10,506.76 | 10:04:18 24/05/2026 | |
| 208 | CHZ/BTC | $0.03810 | $9,297.49 | 09:59:53 24/05/2026 | |
| 209 | CHZ/USDT | $0.06811 | $8,768.08 | 10:00:18 24/05/2026 | |
| 210 | CHZ/EUR | $0.03796 | $8,626.79 | 09:59:53 24/05/2026 | |
| 211 | CHZ/INR | $0.03892 | $8,126.06 | 10:00:07 24/05/2026 | |
| 212 | CHZ/USDT | $0.03796 | $7,545.68 | 10:00:12 24/05/2026 | |
| 213 | CHZ/USDT | $0.03795 | $6,794.33 | 09:57:11 24/05/2026 | |
| 214 | CHZ/USDC | $0.03791 | $6,697.65 | 09:54:11 24/05/2026 | |
| 215 | CHZ/USDT | $0.03807 | $6,296.44 | 09:54:07 24/05/2026 | |
| 216 | CHZ/USDT | $0.03835 | $4,860.20 | 09:59:53 24/05/2026 | |
| 217 | CHZ/WETH | $0.03893 | $4,810.43 | 09:27:11 24/05/2026 | |
| 218 | CHZ/BRL | $0.03797 | $4,560.48 | 09:57:07 24/05/2026 | |
| 219 | PEPPER/CHZ | $0.000000000908 | $3,829.16 | 20:23:41 23/05/2026 | |
| 220 | CHZ/INR | $0.03853 | $3,564.54 | 10:00:07 24/05/2026 | |
| 221 | CHZ/USDC | $0.03794 | $3,481.58 | 10:00:09 24/05/2026 | |
| 222 | CHZ/USDC | $0.03794 | $3,481.26 | 10:00:10 24/05/2026 | |
| 223 | CHZ/USDT | $0.03721 | $3,394.49 | 09:59:53 24/05/2026 | |
| 224 | CHZ/BTC | $0.03812 | $3,390.58 | 09:59:53 24/05/2026 | |
| 225 | CHZ/EUR | $0.03785 | $3,329.62 | 09:56:24 24/05/2026 | |
| 226 | CHZ/USDC | $0.03923 | $2,835.15 | 10:00:08 24/05/2026 | |
| 227 | CHZ/USDC | $0.03923 | $2,832.63 | 10:00:07 24/05/2026 | |
| 228 | CHZ/USDC | $0.03923 | $2,832.08 | 10:00:09 24/05/2026 | |
| 229 | CHZ/JPY | $0.04397 | $2,470.76 | 09:57:10 24/05/2026 | |
| 230 | CHZ/USDT | $0.03795 | $2,299.40 | 10:00:07 24/05/2026 | |
| 231 | CHZ/USDT | $0.03796 | $1,830.00 | 10:00:07 24/05/2026 | |
| 232 | CHZ/EUR | $0.03748 | $1,669.50 | 09:57:07 24/05/2026 | |
| 233 | CHZ/USDC | $0.03750 | $1,541.57 | 10:00:08 24/05/2026 | |
| 234 | CHZ/AUD | $0.03757 | $1,275.11 | 10:00:08 24/05/2026 | |
| 235 | CHZ/USDT | $0.03797 | $1,120.02 | 10:00:25 24/05/2026 | |
| 236 | CHZ/USDC | $0.03992 | $1,075.71 | 04:07:35 24/05/2026 | |
| 237 | CHZ/USDC | $0.03749 | $973.68 | 09:56:53 24/05/2026 | |
| 238 | CHZ/KRW | $0.03780 | $917.67 | 09:57:08 24/05/2026 | |
| 239 | CHZ/INR | $0.04002 | $884.58 | 10:00:07 24/05/2026 | |
| 240 | CHZ/WETH | $0.03863 | $668.31 | 07:00:59 24/05/2026 | |
| 241 | CHZ/BTC | $0.03781 | $566.58 | 09:56:53 24/05/2026 | |
| 242 | CHZ/WETH | $0.03994 | $382.87 | 04:07:35 24/05/2026 | |
| 243 | CHZ/USDT | $0.03802 | $202.19 | 10:00:10 24/05/2026 | |
| 244 | CHZ/USDC | $0.03791 | $133.98 | 09:57:07 24/05/2026 | |
| 245 | CHZ/PHP | $0.03655 | $107.65 | 10:00:10 24/05/2026 | |
| 246 | CHZ/ZIK | $0.03823 | $93.92 | 01:29:23 24/05/2026 | |
| 247 | CHZ/USDT | $0.03793 | $88.16 | 09:54:10 24/05/2026 | |
| 248 | CHZ/USDT | $0.03803 | $45.76 | 10:00:18 24/05/2026 | |
| 249 | CHZ/USDT | $0.03845 | $28.88 | 09:59:53 24/05/2026 | |
| 250 | CHZ/EUR | $0.03803 | $25.38 | 09:54:10 24/05/2026 | |
| 251 | CHZ/USDT | $0.03791 | $24.43 | 10:03:47 24/05/2026 | |
| 252 | CHZ/USD | $0.03802 | $17.88 | 09:54:10 24/05/2026 | |
| 253 | CHZ/INR | $0.03971 | $2.79 | 10:00:07 24/05/2026 | |
| 254 | CHZ/USDC | $0.04003 | $2.20 | 09:54:10 24/05/2026 | |
| 255 | CHZ/USDT | $0.04298 | $0 | 10:00:15 24/05/2026 | |
| 256 | CHZ/INR | $0.02089 | $0 | 09:57:09 24/05/2026 | |
| 257 | CHZ/USDT | $0.04146 | $0 | 10:00:11 24/05/2026 | |
| 258 | CHZ/USDT | $0.03804 | $0 | 10:00:08 24/05/2026 | |
| 259 | CHZ/GBP | $0.03644 | $0 | 10:00:08 24/05/2026 | |
| 260 | CHZ/USD | $0.04888 | $0 | 10:00:08 24/05/2026 | |
| 261 | CHZ/BTC | $0.04220 | $0 | 09:57:11 24/05/2026 | |
| 262 | CHZ/USDC | $0.03795 | $0 | 09:57:11 24/05/2026 | |
| 263 | CHZ/IDR | $0.03808 | $0 | 10:00:10 24/05/2026 | |
| 264 | CHZ/INR | $0.04274 | $0 | 10:00:08 24/05/2026 | |
| 265 | CHZ/USDT | $0.03805 | $0 | 10:00:08 24/05/2026 | |
| 266 | CHZ/THB | $0.04799 | $0 | 10:00:11 24/05/2026 | |
| 267 | CHZ/USDT | $0.04859 | $0 | 10:00:11 24/05/2026 | |
| 268 | CHZ/USDT | $0.03787 | $0 | 09:51:11 24/05/2026 | |
| 269 | CHZ/USDC | $0.04519 | $0 | 09:54:07 24/05/2026 | |
| 270 | CHZ/USDT | $0.03878 | $0 | 09:57:10 24/05/2026 | |
| 271 | CHZ/USDT | $0.03793 | $0 | 10:00:07 24/05/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 271 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:37 24/05/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,660,530,631 với tỷ giá $0.03788.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.