Tiền ảo: 37,206 Sàn giao dịch: 928 Vốn hóa: $2,397,506,800,898 Khối lượng (24h): $93,185,411,223 Thị phần: BTC: 58.7%, ETH: 10.4%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #91 02:49:00 13/03/2026
Giá Chiliz (CHZ)
$0.03728 -2.34%
0.0000005300 BTC 1,012 VND
Thấp: $0.03698 Cao: $0.03862

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.03711 $18,182,262 02:00:15 13/03/2026
2 Koinbay Koinbay CHZ/USDT $0.08686 $17,641,178 01:57:15 13/03/2026
3 CoinP CoinP CHZ/USDT $0.03712 $14,296,410 01:57:18 13/03/2026
4 LBank LBank CHZ/USDT $0.03709 $11,590,084 01:57:15 13/03/2026
5 Binance Binance CHZ/USDT $0.03715 $9,731,389 01:54:16 13/03/2026
6 AscendEX AscendEX CHZ/USDT $0.03707 $9,420,427 01:57:16 13/03/2026
7 OrangeX OrangeX CHZ/USDT $0.03718 $7,989,488 01:48:15 13/03/2026
8 OKX OKX CHZ/USDT $0.03722 $6,798,731 01:56:39 13/03/2026
9 Biconomy.com Biconomy.com CHZ/USDT $0.03708 $4,992,356 01:57:15 13/03/2026
10 WhiteBIT WhiteBIT CHZ/USDT $0.03715 $4,812,180 01:57:15 13/03/2026
11 BTCC BTCC CHZ/USDT $0.03713 $4,785,239 01:57:16 13/03/2026
12 BITmarkets BITmarkets CHZ/USDT $0.03706 $4,314,507 01:57:16 13/03/2026
13 BTSE BTSE CHZ/USDT $0.03712 $4,302,569 01:54:15 13/03/2026
14 B2Z Exchange B2Z Exchange CHZ/USD $0.03721 $4,296,429 01:51:15 13/03/2026
15 Tapbit Tapbit CHZ/USDT $0.03710 $3,813,685 01:57:15 13/03/2026
16 CoinW CoinW CHZ/USDT $0.03711 $3,783,689 01:57:18 13/03/2026
17 CoinChief CoinChief CHZ/USDT $0.03714 $3,777,110 02:00:09 13/03/2026
18 Millionero Millionero CHZ/USDT $0.03714 $3,490,018 01:54:15 13/03/2026
19 KTX KTX CHZ/USDT $0.03715 $3,472,777 02:00:09 13/03/2026
20 BVOX BVOX CHZ/USDT $0.03714 $3,225,613 01:54:15 13/03/2026
21 BitMart BitMart CHZ/USDT $0.03713 $2,884,732 01:57:08 13/03/2026
22 BiKing BiKing CHZ/USDT $0.03719 $2,859,508 01:48:16 13/03/2026
23 CoinP CoinP CHZ/USDT $0.03714 $2,705,331 02:00:16 13/03/2026
24 Batonex Batonex CHZ/USDT $0.03720 $2,657,043 02:00:08 13/03/2026
25 WhiteBIT WhiteBIT CHZ/USDT $0.03707 $2,284,631 01:57:07 13/03/2026
26 Bybit Bybit CHZ/USDT $0.03718 $2,164,378 01:54:16 13/03/2026
27 Coinlocally Coinlocally CHZ/USDT $0.03712 $2,056,345 02:00:16 13/03/2026
28 YEX YEX CHZ/USDT $0.03715 $2,014,174 01:54:16 13/03/2026
29 Binance Binance CHZ/USDT $0.03714 $1,964,895 01:56:54 13/03/2026
30 Ourbit Ourbit CHZ/USDT $0.03709 $1,940,106 01:57:15 13/03/2026
31 FMFW.io FMFW.io CHZ/BTC $0.03718 $1,827,745 01:54:10 13/03/2026
32 HitBTC HitBTC CHZ/BTC $0.03715 $1,825,334 02:00:08 13/03/2026
33 Gleec BTC Gleec BTC CHZ/BTC $0.03715 $1,825,326 02:00:09 13/03/2026
34 Changelly PRO Changelly PRO CHZ/BTC $0.03714 $1,824,925 02:00:10 13/03/2026
35 Bitrue Bitrue CHZ/USDT $0.03717 $1,789,751 01:54:16 13/03/2026
36 MEXC MEXC CHZ/USDT $0.03727 $1,780,873 01:51:17 13/03/2026
37 XXKK XXKK CHZ/USDT $0.03718 $1,729,038 01:54:07 13/03/2026
38 HTX HTX CHZ/USDT $0.03713 $1,552,400 01:59:54 13/03/2026
39 EasiCoin EasiCoin CHZ/USDT $0.03710 $1,511,772 02:00:16 13/03/2026
40 WEEX WEEX CHZ/USDT $0.03723 $1,459,371 01:51:16 13/03/2026
41 Deepcoin Deepcoin CHZ/USDT $0.03715 $1,442,803 01:54:15 13/03/2026
42 Toobit Toobit CHZ/USDT $0.03710 $1,408,994 01:57:17 13/03/2026
43 BitGW Exchange BitGW Exchange CHZ/USDT $0.03714 $1,383,095 02:00:14 13/03/2026
44 Hotcoin Hotcoin CHZ/USDT $0.03710 $1,346,989 01:57:20 13/03/2026
45 Gems Trade Gems Trade CHZ/USDT $0.03709 $1,342,086 02:00:13 13/03/2026
46 BiKing BiKing CHZ/USDT $0.03707 $1,341,896 02:00:10 13/03/2026
47 OKX OKX CHZ/USDT $0.03710 $1,339,326 01:56:54 13/03/2026
48 Bibox Bibox CHZ/USDT $0.03490 $1,126,872 02:00:09 13/03/2026
49 Websea Websea CHZ/USDT $0.03722 $1,088,986 01:48:09 13/03/2026
50 BTCC BTCC CHZ/USDT $0.03712 $982,373 01:57:07 13/03/2026
51 Cofinex Cofinex CHZ/USDT $0.03709 $979,626 01:57:15 13/03/2026
52 4E 4E CHZ/USDT $0.03717 $972,417 02:00:21 13/03/2026
53 Bitget Bitget CHZ/USDT $0.03715 $961,731 01:54:16 13/03/2026
54 Aivora Exchange Aivora Exchange CHZ/USDT $0.02799 $935,496 01:54:16 13/03/2026
55 Pionex Pionex CHZ/USDT $0.03714 $831,069 01:57:10 13/03/2026
56 YUBIT YUBIT CHZ/USDT $0.03713 $827,449 01:57:07 13/03/2026
57 EagleX EagleX CHZ/USDT $0.03713 $818,944 02:00:07 13/03/2026
58 NovaEx NovaEx CHZ/USDT $0.03708 $754,295 01:57:16 13/03/2026
59 BlockFin BlockFin CHZ/USDT $0.03717 $736,961 02:00:09 13/03/2026
60 Picol Picol CHZ/USDT $0.03714 $732,909 02:00:09 13/03/2026
61 KTX KTX CHZ/USDT $0.03714 $718,707 02:00:16 13/03/2026
62 Bitunix Bitunix CHZ/USDT $0.03722 $708,190 01:54:15 13/03/2026
63 Upbit Upbit CHZ/KRW $0.03667 $703,634 01:56:23 13/03/2026
64 EagleX EagleX CHZ/USDT $0.03709 $692,802 01:57:15 13/03/2026
65 BitDelta BitDelta CHZ/USDT $0.03721 $683,319 01:54:08 13/03/2026
66 DigiFinex DigiFinex CHZ/USDT $0.03721 $681,001 01:54:07 13/03/2026
67 YUBIT YUBIT CHZ/USDT $0.03710 $675,098 01:57:15 13/03/2026
68 Phemex Phemex CHZ/USDT $0.03723 $664,685 01:51:16 13/03/2026
69 Zoomex Zoomex CHZ/USDT $0.03719 $649,218 01:48:16 13/03/2026
70 CoinW CoinW CHZ/USDT $0.03727 $571,771 01:54:08 13/03/2026
71 Phemex Phemex CHZ/USDT $0.03707 $540,304 01:57:09 13/03/2026
72 Hotcoin Hotcoin CHZ/USDT $0.03716 $492,719 01:57:24 13/03/2026
73 BlockFin BlockFin CHZ/USDT $0.03712 $447,579 02:00:15 13/03/2026
74 VOOX Exchange VOOX Exchange CHZ/USDT $0.03710 $446,905 01:57:18 13/03/2026
75 LBank LBank CHZ/USDT $0.03712 $442,462 01:57:09 13/03/2026
76 BloFin BloFin CHZ/USDT $0.03712 $441,161 01:57:08 13/03/2026
77 BYDFi BYDFi CHZ/USDT $0.03731 $420,174 01:51:07 13/03/2026
78 Binance Binance CHZ/TRY $0.03711 $400,321 01:56:54 13/03/2026
79 Gate Gate CHZ/USDT $0.03716 $399,534 01:54:19 13/03/2026
80 SuperEx SuperEx CHZ/USDT $0.03718 $388,516 02:00:11 13/03/2026
81 Binance TR Binance TR CHZ/TRY $0.03711 $360,055 01:57:10 13/03/2026
82 FMFW.io FMFW.io CHZ/USD $0.03723 $354,051 01:54:10 13/03/2026
83 HitBTC HitBTC CHZ/USDT $0.03714 $345,064 02:00:08 13/03/2026
84 Gleec BTC Gleec BTC CHZ/USDT $0.03714 $345,062 02:00:09 13/03/2026
85 Mandala Exchange Mandala Exchange CHZ/USDT $0.03714 $344,980 02:00:10 13/03/2026
86 XT.COM XT.COM CHZ/USDT $0.03711 $339,389 01:57:08 13/03/2026
87 ASTX ASTX CHZ/USDT $0.03720 $339,268 02:00:11 13/03/2026
88 Ourbit Ourbit CHZ/USDT $0.03713 $328,370 01:57:08 13/03/2026
89 BitTap BitTap CHZ/USDT $0.03710 $319,731 02:00:19 13/03/2026
90 Tapbit Tapbit CHZ/USDT $0.03714 $318,642 01:57:07 13/03/2026
91 EXMO EXMO CHZ/USDT $0.03715 $301,123 01:54:11 13/03/2026
92 EXMO.ME EXMO.ME CHZ/USDT $0.03711 $300,944 01:57:12 13/03/2026
93 Bitcoiva Bitcoiva CHZ/USDT $0.03713 $297,170 02:00:11 13/03/2026
94 B2Z Exchange B2Z Exchange CHZ/USD $0.03714 $294,040 02:00:11 13/03/2026
95 BITmarkets BITmarkets CHZ/USD $0.03714 $294,040 02:00:10 13/03/2026
96 Coinstore Coinstore CHZ/USDT $0.03721 $292,694 01:51:07 13/03/2026
97 Toobit Toobit CHZ/USDT $0.03714 $280,382 01:57:08 13/03/2026
98 Bybit Bybit CHZ/USDT $0.03720 $258,186 01:54:12 13/03/2026
99 Bitazza Bitazza CHZ/USDT $0.03726 $249,109 02:00:11 13/03/2026
100 WhiteBIT WhiteBIT CHZ/TRY $0.03713 $193,276 01:57:07 13/03/2026
101 FIXT FIXT CHZ/USDT $0.03699 $193,130 02:03:15 13/03/2026
102 Binance Binance CHZ/USDC $0.03724 $187,856 01:56:54 13/03/2026
103 Bitunix Bitunix CHZ/USDT $0.03718 $185,312 01:54:12 13/03/2026
104 BingX BingX CHZ/USDT $0.03714 $184,278 01:57:08 13/03/2026
105 Paribu Paribu CHZ/TRY $0.03693 $181,201 02:02:23 13/03/2026
106 BloFin BloFin CHZ/USDT $0.03715 $173,162 01:54:16 13/03/2026
107 Biconomy.com Biconomy.com CHZ/USDT $0.03711 $172,653 01:57:10 13/03/2026
108 OrangeX OrangeX CHZ/USDT $0.03701 $169,518 01:57:07 13/03/2026
109 Qmall Exchange Qmall Exchange CHZ/USDT $0.03715 $165,126 01:57:07 13/03/2026
110 KuCoin KuCoin CHZ/USDT $0.03730 $157,321 01:54:18 13/03/2026
111 Biconomy.com Biconomy.com CHZ/USDC $0.03713 $144,982 01:57:10 13/03/2026
112 GroveX GroveX CHZ/USDT $0.03718 $144,354 01:54:12 13/03/2026
113 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.03716 $140,523 02:00:17 13/03/2026
114 VOOX Exchange VOOX Exchange CHZ/USDT $0.03711 $133,067 01:57:08 13/03/2026
115 AscendEX AscendEX CHZ/USDT $0.03725 $131,719 01:57:09 13/03/2026
116 Azbit Azbit CHZ/USDT $0.03714 $130,410 01:57:07 13/03/2026
117 Gate Gate CHZ/USDT $0.03716 $127,456 01:56:54 13/03/2026
118 Bitget Bitget CHZ/USDT $0.03730 $126,576 01:54:11 13/03/2026
119 Coinlocally Coinlocally CHZ/USDT $0.03710 $117,642 02:00:11 13/03/2026
120 BitbabyExchange BitbabyExchange CHZ/USDT $0.03714 $107,165 01:57:08 13/03/2026
121 Zoomex Zoomex CHZ/USDT $0.03715 $103,316 01:57:08 13/03/2026
122 KuCoin KuCoin CHZ/USDT $0.03714 $101,108 01:55:53 13/03/2026
123 Aivora Exchange Aivora Exchange CHZ/USDT $0.03713 $96,530.89 02:00:09 13/03/2026
124 ICRYPEX ICRYPEX CHZ/USDT $0.03750 $81,583.87 02:00:12 13/03/2026
125 Bitfinex Bitfinex CHZ/USDT $0.03735 $79,605.71 01:59:53 13/03/2026
126 Bitcastle Bitcastle CHZ/USDT $0.03714 $76,076.41 02:00:11 13/03/2026
127 WhiteBIT WhiteBIT CHZ/USDC $0.03707 $74,448.90 01:57:07 13/03/2026
128 Koinbay Koinbay CHZ/USDT $0.03711 $71,971.90 01:57:08 13/03/2026
129 Coinbase Exchange Coinbase Exchange CHZ/USD $0.03710 $71,373.09 01:56:29 13/03/2026
130 KCEX KCEX CHZ/USDT $0.03715 $68,777.17 01:57:08 13/03/2026
131 LeveX LeveX CHZ/USDT $0.03716 $65,853.20 01:54:15 13/03/2026
132 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.03711 $63,804.02 01:59:23 13/03/2026
133 Pionex Pionex CHZ/USDT $0.03710 $62,965.68 01:57:17 13/03/2026
134 Bithumb Bithumb CHZ/KRW $0.03651 $60,817.38 01:59:53 13/03/2026
135 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.03718 $60,130.88 01:59:53 13/03/2026
136 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.03719 $57,816.06 01:56:59 13/03/2026
137 MEXC MEXC CHZ/USDC $0.03728 $56,069.84 01:51:17 13/03/2026
138 Dex-Trade Dex-Trade CHZ/USDT $0.03719 $53,194.41 01:54:08 13/03/2026
139 BigONE BigONE CHZ/USDT $0.03723 $51,865.88 01:54:09 13/03/2026
140 Cofinex Cofinex CHZ/USDT $0.03716 $51,143.69 02:00:07 13/03/2026
141 ONUS Pro ONUS Pro CHZ/VNDC $0.03724 $47,350.88 01:51:16 13/03/2026
142 ZKE ZKE CHZ/USDT $0.03710 $43,923.68 02:00:10 13/03/2026
143 PointPay PointPay CHZ/USDT $0.03715 $40,365.25 01:57:18 13/03/2026
144 HTX HTX CHZ/USDT $0.03705 $39,456.11 01:57:16 13/03/2026
145 BVOX BVOX CHZ/USDT $0.03701 $38,589.80 01:57:09 13/03/2026
146 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.03724 $36,963.75 01:56:59 13/03/2026
147 Kraken Kraken CHZ/USD $0.03722 $34,586.81 01:59:25 13/03/2026
148 TGEX TGEX CHZ/USDT $0.03722 $33,799.89 01:51:15 13/03/2026
149 Cryptomus Cryptomus CHZ/USDT $0.03714 $31,488.99 01:57:07 13/03/2026
150 B2Z Exchange B2Z Exchange CHZ/USDT $0.03711 $29,904.94 02:00:11 13/03/2026
151 BITmarkets BITmarkets CHZ/USDT $0.03711 $29,904.94 02:00:10 13/03/2026
152 BTSE BTSE CHZ/USDT $0.03721 $29,618.01 01:54:12 13/03/2026
153 BlueBit BlueBit CHZ/USDT $0.03714 $28,163.40 02:00:09 13/03/2026
154 CoinUp.io CoinUp.io CHZ/USDT $0.03715 $28,118.28 01:57:10 13/03/2026
155 Bitvavo Bitvavo CHZ/EUR $0.03736 $27,900.55 01:57:13 13/03/2026
156 Bitrue Bitrue CHZ/USDC $0.03713 $27,354.18 01:57:07 13/03/2026
157 PrimeXBT PrimeXBT CHZ/USDT $0.03710 $24,292.88 02:00:16 13/03/2026
158 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.03730 $23,478.75 01:59:23 13/03/2026
159 Coincall Coincall CHZ/USD $0.03713 $21,137.30 02:00:16 13/03/2026
160 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.03720 $20,906.21 01:56:59 13/03/2026
161 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.03725 $20,824.32 01:57:07 13/03/2026
162 CoinEx CoinEx CHZ/USDT $0.03718 $19,531.68 01:59:53 13/03/2026
163 Binance Binance CHZ/BTC $0.03775 $19,446.50 01:56:54 13/03/2026
164 LATOKEN LATOKEN CHZ/USDT $0.03715 $17,798.89 01:57:09 13/03/2026
165 Bit2Me Bit2Me CHZ/EUR $0.03720 $15,174.72 01:57:08 13/03/2026
166 Dzengi.com Dzengi.com CHZ/USD $0.03715 $15,088.87 02:00:13 13/03/2026
167 Kraken Kraken CHZ/EUR $0.03720 $14,949.38 01:59:25 13/03/2026
168 Bitrue Bitrue CHZ/USDT $0.03712 $12,700.83 01:57:07 13/03/2026
169 XBO.com XBO.com CHZ/USDT $0.03723 $11,612.29 01:54:07 13/03/2026
170 BYDFi BYDFi CHZ/USDT $0.03716 $11,509.28 02:00:15 13/03/2026
171 Bitfinex Bitfinex CHZ/USD $0.03732 $11,486.67 01:59:53 13/03/2026
172 Kanga Exchange Kanga Exchange CHZ/USDC $0.03710 $10,207.20 01:57:08 13/03/2026
173 WEEX WEEX CHZ/USDT $0.03715 $9,375.74 01:57:09 13/03/2026
174 WOO X WOO X CHZ/USDT $0.03717 $9,338.46 01:54:15 13/03/2026
175 Niza.io Niza.io CHZ/USD $0.03722 $8,710.57 02:00:09 13/03/2026
176 Kanga Exchange Kanga Exchange CHZ/USDT $0.03713 $7,607.10 01:57:08 13/03/2026
177 Gemini Gemini CHZ/USD $0.03729 $7,347.74 01:59:23 13/03/2026
178 Ulink Ulink CHZ/USDT $0.06822 $6,819.01 02:00:19 13/03/2026
179 Bitbank Bitbank CHZ/JPY $0.03718 $6,324.41 01:57:09 13/03/2026
180 Blynex Blynex CHZ/USDT $0.03717 $5,814.14 02:00:10 13/03/2026
181 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.03716 $5,516.89 01:57:07 13/03/2026
182 Paribu Paribu CHZ/USDT $0.03872 $5,405.98 01:58:24 13/03/2026
183 MGBX MGBX CHZ/USDT $0.03715 $5,310.29 02:00:10 13/03/2026
184 Bitlo Bitlo CHZ/USDT $0.03721 $5,284.93 01:57:09 13/03/2026
185 Binance TH Binance TH CHZ/USDT $0.03715 $5,102.29 01:57:08 13/03/2026
186 dYdX v4 dYdX v4 CHZ/USD $0.03724 $4,817.93 02:01:23 13/03/2026
187 Niza.io Niza.io CHZ/EUR $0.03720 $3,731.85 02:00:09 13/03/2026
188 HyperPay Futures HyperPay Futures CHZ/USDT $0.03698 $3,719.15 02:03:16 13/03/2026
189 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.03706 $3,549.58 01:57:07 13/03/2026
190 CoinEx CoinEx CHZ/BTC $0.03683 $3,284.87 01:59:53 13/03/2026
191 TGEX TGEX CHZ/USDT $0.03741 $3,101.26 01:54:11 13/03/2026
192 ONUS Pro ONUS Pro CHZ/VNDC $0.03720 $3,026.08 01:54:10 13/03/2026
193 BITmarkets BITmarkets CHZ/USDC $0.03713 $2,755.04 02:00:10 13/03/2026
194 B2Z Exchange B2Z Exchange CHZ/USDC $0.03713 $2,755.04 02:00:11 13/03/2026
195 OKX OKX CHZ/USD $0.03700 $2,470.27 01:56:54 13/03/2026
196 SunX SunX CHZ/USDT $0.03713 $2,155.97 02:00:18 13/03/2026
197 Bitso Bitso CHZ/USD $0.03723 $2,067.21 01:59:54 13/03/2026
198 Tokocrypto Tokocrypto CHZ/USDT $0.03715 $1,872.32 01:57:08 13/03/2026
199 OKX OKX CHZ/EUR $0.03719 $1,814.45 01:56:23 13/03/2026
200 KuCoin KuCoin CHZ/BTC $0.03731 $1,494.96 01:55:53 13/03/2026
201 Bitlo Bitlo CHZ/TRY $0.03718 $1,489.97 01:57:09 13/03/2026
202 TRIV TRIV CHZ/IDR $0.03725 $1,362.27 02:00:16 13/03/2026
203 TRIV TRIV CHZ/USDT $0.03715 $1,362.27 02:00:16 13/03/2026
204 Foxbit Foxbit CHZ/BRL $0.03709 $1,239.49 02:00:10 13/03/2026
205 Upbit Upbit CHZ/BTC $0.03715 $1,234.80 01:56:23 13/03/2026
206 Bybit Bybit CHZ/USDC $0.03731 $767.04 01:54:12 13/03/2026
207 Bitfinex Bitfinex CHZ/USDT $0.03501 $646.98 01:57:15 13/03/2026
208 5DAX 5DAX CHZ/USDT $0.03716 $644.62 02:00:10 13/03/2026
209 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.03762 $606.73 23:47:47 12/03/2026
210 CoinDCX CoinDCX CHZ/INR $0.03816 $594.55 01:54:11 13/03/2026
211 Flipster Flipster CHZ/USDT $0.03711 $593.77 02:00:19 13/03/2026
212 NexDAX NexDAX CHZ/USDT $0.03712 $503.17 01:57:09 13/03/2026
213 Indodax Indodax CHZ/IDR $0.03716 $426.82 02:02:53 13/03/2026
214 ChangeNOW ChangeNOW CHZ/BTC $0.03838 $309.88 01:57:07 13/03/2026
215 Young Platform Young Platform CHZ/EUR $0.03730 $287.19 02:00:10 13/03/2026
216 Bitazza Bitazza CHZ/THB $0.03660 $212.70 02:00:11 13/03/2026
217 Coincheck Coincheck CHZ/JPY $0.03764 $188.21 01:57:07 13/03/2026
218 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.03734 $156.14 00:49:23 13/03/2026
219 ZebPay ZebPay CHZ/INR $0.03823 $120.96 01:54:10 13/03/2026
220 Coins.ph Coins.ph CHZ/PHP $0.03773 $111.12 02:00:09 13/03/2026
221 Bitcoiva Bitcoiva CHZ/INR $0.03799 $99.46 02:00:11 13/03/2026
222 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.03727 $65.80 00:54:59 13/03/2026
223 CEX.IO CEX.IO CHZ/USDT $0.03721 $57.80 01:57:07 13/03/2026
224 Uniswap v2 Uniswap v2 CHZ/WETH $0.03768 $42.39 20:25:23 12/03/2026
225 CoinJar CoinJar CHZ/USDC $0.03701 $37.01 02:00:44 13/03/2026
226 WazirX WazirX CHZ/USDT $0.03756 $33.70 02:00:10 13/03/2026
227 CEX.IO CEX.IO CHZ/USD $0.03720 $33.54 01:57:07 13/03/2026
228 Binance.US Binance.US CHZ/USDT $0.03692 $24.41 01:59:53 13/03/2026
229 CEX.IO CEX.IO CHZ/EUR $0.03731 $23.21 01:57:07 13/03/2026
230 NovaDAX NovaDAX CHZ/BRL $0.03665 $15.08 02:00:10 13/03/2026
231 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.03695 $14.64 01:57:17 13/03/2026
232 PointPay PointPay CHZ/USDC $0.03730 $13.09 01:57:18 13/03/2026
233 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.03751 $6.96 15:43:47 12/03/2026
234 Unocoin Unocoin CHZ/INR $0.04113 $2.89 01:54:12 13/03/2026
235 Gate US Gate US CHZ/USDT $0.03715 $0.02117 02:00:09 13/03/2026
236 Poloniex Poloniex CHZ/USDT $0.03554 $0 01:59:53 13/03/2026
237 HitBTC HitBTC CHZ/USDC $0.03508 $0 02:00:08 13/03/2026
238 HitBTC HitBTC CHZ/USDT $0.03241 $0 01:57:16 13/03/2026
239 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.03803 $0 01:59:53 13/03/2026
240 zondacrypto zondacrypto CHZ/USDC $0.03639 $0 01:57:07 13/03/2026
241 Korbit Korbit CHZ/KRW $0.03874 $0 01:57:07 13/03/2026
242 OKX OKX CHZ/USDC $0.03839 $0 01:56:54 13/03/2026
243 Bitbns Bitbns CHZ/INR $0.02814 $0 02:00:09 13/03/2026
244 Coinmetro Coinmetro CHZ/USDT $0.03714 $0 02:00:08 13/03/2026
245 CoinJar CoinJar CHZ/AUD $0.03712 $0 02:00:44 13/03/2026
246 CoinJar CoinJar CHZ/GBP $0.04150 $0 02:00:44 13/03/2026
247 CoinJar CoinJar CHZ/USD $0.03815 $0 02:00:44 13/03/2026
248 Tokocrypto Tokocrypto CHZ/BNB $0.03718 $0 01:57:08 13/03/2026
249 Tokocrypto Tokocrypto CHZ/BTC $0.03775 $0 01:57:08 13/03/2026
250 Tokocrypto Tokocrypto CHZ/USDC $0.03724 $0 01:57:08 13/03/2026
251 digitalexchange.id digitalexchange.id CHZ/IDR $0.03722 $0 01:57:15 13/03/2026
252 FMFW.io FMFW.io CHZ/USDC $0.03508 $0 01:54:10 13/03/2026
253 Giottus Giottus CHZ/INR $0.03659 $0 01:39:09 13/03/2026
254 Giottus Giottus CHZ/USDT $0.03721 $0 01:39:09 13/03/2026
255 Changelly PRO Changelly PRO CHZ/USDC $0.03508 $0 02:00:10 13/03/2026
256 WOO X WOO X CHZ/USDT $0.03716 $0 01:57:08 13/03/2026
257 Bullish Bullish CHZ/USDC $0.04521 $0 01:54:11 13/03/2026
258 Bullish Bullish CHZ/USDT $0.03862 $0 01:54:11 13/03/2026
259 SmarDex SmarDex CHZ/USDT $0.03884 $0 01:57:10 13/03/2026
260 Cube Exchange Cube Exchange CHZ/USDC $0.03840 $0 02:00:10 13/03/2026
261 ADEN ADEN CHZ/USDT $0.03711 $0 02:00:43 13/03/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 261 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:15 13/03/2026, cặp giao dịch CHZ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,182,262 với tỷ giá $0.03711.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.3 trên 1016 đánh giá