Chiliz CHZ
Xếp hạng #126
08:44:00 22/06/2026
Giá Chiliz (CHZ)
$0.02125 -2.67%
0.0000003297 BTC
566 VND
Thấp: $0.02061
Cao: $0.02189
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
CHZ/USDT | $0.02096 | $37,629,903 | 08:00:16 22/06/2026 |
| 2 |  XT.COM |
CHZ/USD | $0.02099 | $30,867,605 | 07:57:38 22/06/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.02096 | $18,773,196 | 08:00:15 22/06/2026 |
| 4 |  Koinbay |
CHZ/USDT | $0.08677 | $17,622,051 | 07:57:15 22/06/2026 |
| 5 |  Binance |
CHZ/USDT | $0.02090 | $13,109,346 | 07:54:16 22/06/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.02095 | $10,448,322 | 07:57:15 22/06/2026 |
| 7 |  AscendEX |
CHZ/USDT | $0.02097 | $9,467,770 | 07:57:15 22/06/2026 |
| 8 |  LBank |
CHZ/USDT | $0.02096 | $8,519,560 | 07:57:17 22/06/2026 |
| 9 |  Ju.com |
CHZ/USDT | $0.02096 | $7,364,162 | 07:57:22 22/06/2026 |
| 10 |  BTCC |
CHZ/USDT | $0.02095 | $6,749,795 | 07:57:15 22/06/2026 |
| 11 |  CoinW |
CHZ/USDT | $0.02096 | $6,261,750 | 07:57:17 22/06/2026 |
| 12 |  Biconomy.com |
CHZ/USDT | $0.02090 | $5,063,488 | 07:54:15 22/06/2026 |
| 13 |  BVOX |
CHZ/USDT | $0.02094 | $4,350,897 | 07:57:15 22/06/2026 |
| 14 |  Tapbit |
CHZ/USDT | $0.02095 | $4,220,155 | 07:57:15 22/06/2026 |
| 15 |  Batonex |
CHZ/USDT | $0.02107 | $4,070,463 | 08:00:07 22/06/2026 |
| 16 |  Ourbit |
CHZ/USDT | $0.02096 | $4,030,397 | 07:57:17 22/06/2026 |
| 17 |  BiKing |
CHZ/USDT | $0.02097 | $3,871,287 | 08:00:16 22/06/2026 |
| 18 |  BitMart |
CHZ/USDT | $0.02098 | $3,209,025 | 07:57:10 22/06/2026 |
| 19 | Binance |
CHZ/USDT | $0.02097 | $2,726,092 | 07:56:54 22/06/2026 |
| 20 |  Hotcoin |
CHZ/USDT | $0.02096 | $2,514,773 | 07:57:18 22/06/2026 |
| 21 |  Paribu |
CHZ/TRY | $0.02105 | $2,491,851 | 07:59:53 22/06/2026 |
| 22 |  BTSE |
CHZ/USDT | $0.02092 | $2,424,246 | 07:57:15 22/06/2026 |
| 23 |  WhiteBIT |
CHZ/USDT | $0.02090 | $2,355,344 | 07:54:15 22/06/2026 |
| 24 |  BITmarkets |
CHZ/USDT | $0.02098 | $2,330,643 | 08:00:16 22/06/2026 |
| 25 |  BlockFin |
CHZ/USDT | $0.02096 | $2,177,605 | 08:00:10 22/06/2026 |
| 26 | CoinP |
CHZ/USDT | $0.02093 | $1,837,477 | 07:57:08 22/06/2026 |
| 27 |  Upbit |
CHZ/KRW | $0.02063 | $1,776,150 | 07:56:53 22/06/2026 |
| 28 |  Toobit |
CHZ/USDT | $0.02096 | $1,666,052 | 07:57:16 22/06/2026 |
| 29 |  Bybit |
CHZ/USDT | $0.02091 | $1,623,878 | 07:54:16 22/06/2026 |
| 30 |  MEXC |
CHZ/USDT | $0.02095 | $1,567,058 | 07:57:16 22/06/2026 |
| 31 | WhiteBIT |
CHZ/USDT | $0.02091 | $1,539,516 | 07:54:07 22/06/2026 |
| 32 |  Bitget |
CHZ/USDT | $0.02090 | $1,507,489 | 07:54:15 22/06/2026 |
| 33 | BTCC |
CHZ/USDT | $0.02095 | $1,363,427 | 07:57:11 22/06/2026 |
| 34 |  4E |
CHZ/USDT | $0.02097 | $1,349,455 | 07:57:16 22/06/2026 |
| 35 |  BloFin |
CHZ/USDT | $0.02092 | $1,296,361 | 07:57:10 22/06/2026 |
| 36 | Binance |
CHZ/TRY | $0.02090 | $1,264,039 | 07:56:54 22/06/2026 |
| 37 |  Pionex |
CHZ/USDT | $0.02097 | $1,178,060 | 07:57:10 22/06/2026 |
| 38 |  Deepcoin |
CHZ/USDT | $0.02148 | $1,142,237 | 17:45:15 21/06/2026 |
| 39 |  YUBIT |
CHZ/USDT | $0.02097 | $1,135,150 | 07:57:07 22/06/2026 |
| 40 |  Bitrue |
CHZ/USDT | $0.02095 | $1,050,236 | 07:57:17 22/06/2026 |
| 41 |  Picol |
CHZ/USDT | $0.02100 | $1,041,880 | 08:00:11 22/06/2026 |
| 42 |  Websea |
CHZ/USDT | $0.02093 | $1,033,457 | 07:54:10 22/06/2026 |
| 43 |  HTX |
CHZ/USDT | $0.02103 | $1,003,567 | 07:59:54 22/06/2026 |
| 44 |  Binance TR |
CHZ/TRY | $0.02090 | $965,736 | 07:57:09 22/06/2026 |
| 45 |  CoinChief |
CHZ/USDT | $0.02098 | $951,752 | 07:57:08 22/06/2026 |
| 46 |  Aivora Exchange |
CHZ/USDT | $0.02795 | $934,321 | 08:00:16 22/06/2026 |
| 47 | Hotcoin |
CHZ/USDT | $0.02092 | $893,114 | 07:50:56 22/06/2026 |
| 48 |  BitDelta |
CHZ/USDT | $0.02100 | $887,691 | 08:00:10 22/06/2026 |
| 49 |  Phemex |
CHZ/USDT | $0.02101 | $826,300 | 07:57:12 22/06/2026 |
| 50 | YUBIT |
CHZ/USDT | $0.02095 | $822,737 | 07:57:15 22/06/2026 |
| 51 |  Bitunix |
CHZ/USDT | $0.02090 | $765,937 | 07:54:25 22/06/2026 |
| 52 |  EasiCoin |
CHZ/USDT | $0.02096 | $761,244 | 08:00:16 22/06/2026 |
| 53 |  Bitbase |
CHZ/USDT | $0.02082 | $749,192 | 07:30:18 22/06/2026 |
| 54 |  BitGW Exchange |
CHZ/USDT | $0.02098 | $722,529 | 08:00:10 22/06/2026 |
| 55 |  MGBX |
CHZ/USDT | $0.02098 | $704,018 | 07:57:17 22/06/2026 |
| 56 |  VOOX Exchange |
CHZ/USDT | $0.02096 | $694,712 | 07:57:17 22/06/2026 |
| 57 | BiKing |
CHZ/USDT | $0.02096 | $693,489 | 08:00:11 22/06/2026 |
| 58 |  Gems Trade |
CHZ/USDT | $0.02098 | $693,489 | 08:00:11 22/06/2026 |
| 59 |  OKX |
CHZ/USDT | $0.02096 | $685,283 | 07:56:53 22/06/2026 |
| 60 |  WOO X Pro |
CHZ/USDT | $0.02098 | $648,241 | 08:00:16 22/06/2026 |
| 61 |  DigiFinex |
CHZ/USDT | $0.02099 | $642,070 | 08:00:07 22/06/2026 |
| 62 |  SuperEx |
CHZ/USDT | $0.02099 | $635,775 | 07:57:09 22/06/2026 |
| 63 |  Gate |
CHZ/USDT | $0.02090 | $593,864 | 07:54:19 22/06/2026 |
| 64 |  BYDFi |
CHZ/USDT | $0.02097 | $581,701 | 08:00:11 22/06/2026 |
| 65 | LBank |
CHZ/USDT | $0.02096 | $579,621 | 07:57:08 22/06/2026 |
| 66 | CoinW |
CHZ/USDT | $0.02096 | $531,743 | 07:57:07 22/06/2026 |
| 67 |  KCEX |
CHZ/USDT | $0.02095 | $512,668 | 07:57:15 22/06/2026 |
| 68 | XT.COM |
CHZ/USDT | $0.02088 | $490,632 | 07:57:08 22/06/2026 |
| 69 |  Zoomex |
CHZ/USDT | $0.02096 | $488,136 | 07:57:16 22/06/2026 |
| 70 | Phemex |
CHZ/USDT | $0.02091 | $486,535 | 07:57:17 22/06/2026 |
| 71 | Ourbit |
CHZ/USDT | $0.02094 | $478,549 | 07:54:08 22/06/2026 |
| 72 | Paribu |
CHZ/USDT | $0.02097 | $405,231 | 07:59:53 22/06/2026 |
| 73 | Toobit |
CHZ/USDT | $0.02097 | $388,445 | 07:57:07 22/06/2026 |
| 74 |  BtcTurk | Kripto |
CHZ/TRY | $0.02094 | $383,768 | 07:57:53 22/06/2026 |
| 75 |  KuCoin |
CHZ/USDT | $0.02088 | $379,309 | 07:56:53 22/06/2026 |
| 76 | Bitget |
CHZ/USDT | $0.02091 | $345,059 | 07:54:09 22/06/2026 |
| 77 |  Bitvavo |
CHZ/EUR | $0.02090 | $337,601 | 07:57:11 22/06/2026 |
| 78 | Tapbit |
CHZ/USDT | $0.02097 | $324,993 | 07:57:10 22/06/2026 |
| 79 |  EXMO.ME |
CHZ/USDT | $0.02096 | $301,771 | 08:00:11 22/06/2026 |
| 80 |  EXMO |
CHZ/USDT | $0.02097 | $300,178 | 07:57:07 22/06/2026 |
| 81 |  BitTap |
CHZ/USDT | $0.02095 | $286,187 | 08:00:16 22/06/2026 |
| 82 | BlockFin |
CHZ/USDT | $0.02096 | $256,221 | 08:00:15 22/06/2026 |
| 83 |  GroveX |
CHZ/USDT | $0.02096 | $246,861 | 08:00:07 22/06/2026 |
| 84 | Bybit |
CHZ/USDT | $0.02093 | $245,123 | 07:54:09 22/06/2026 |
| 85 |  Tebbit |
CHZ/USDT | $0.02097 | $234,803 | 08:00:16 22/06/2026 |
| 86 | Gate |
CHZ/USDT | $0.02097 | $229,325 | 07:56:54 22/06/2026 |
| 87 | KuCoin |
CHZ/USDT | $0.02176 | $226,901 | 22:57:19 20/06/2026 |
| 88 | OrangeX |
CHZ/USDT | $0.02078 | $217,160 | 07:57:11 22/06/2026 |
| 89 |  Bullish |
CHZ/USDT | $0.02093 | $216,146 | 07:57:11 22/06/2026 |
| 90 |  Kraken |
CHZ/USD | $0.02098 | $204,174 | 07:59:54 22/06/2026 |
| 91 | WhiteBIT |
CHZ/TRY | $0.02092 | $202,370 | 07:54:07 22/06/2026 |
| 92 | MEXC |
CHZ/USDT | $0.02093 | $200,441 | 07:54:10 22/06/2026 |
| 93 |  Mandala Exchange |
CHZ/USDT | $0.02099 | $196,301 | 08:00:17 22/06/2026 |
| 94 |  FMFW.io |
CHZ/USD | $0.02097 | $195,980 | 08:00:11 22/06/2026 |
| 95 |  HitBTC |
CHZ/USDT | $0.02097 | $195,978 | 08:00:11 22/06/2026 |
| 96 |  Gleec BTC |
CHZ/USDT | $0.02097 | $195,972 | 08:00:10 22/06/2026 |
| 97 |  AlphaX |
CHZ/USDT | $0.02098 | $180,340 | 08:00:15 22/06/2026 |
| 98 |  Bithumb |
CHZ/KRW | $0.02060 | $177,746 | 07:59:53 22/06/2026 |
| 99 | HTX |
CHZ/USDT | $0.02084 | $172,604 | 07:45:22 22/06/2026 |
| 100 | Binance |
CHZ/USDC | $0.02096 | $167,052 | 07:56:42 22/06/2026 |
| 101 |  Cryptomus |
CHZ/USDT | $0.02135 | $153,876 | 19:45:08 21/06/2026 |
| 102 | Pionex |
CHZ/USDT | $0.02095 | $153,248 | 07:57:16 22/06/2026 |
| 103 | Biconomy.com |
CHZ/USDT | $0.02088 | $148,213 | 07:54:07 22/06/2026 |
| 104 | AscendEX |
CHZ/USDT | $0.02089 | $133,854 | 07:57:10 22/06/2026 |
| 105 |  Coinbase Exchange |
CHZ/USD | $0.02090 | $124,612 | 07:56:59 22/06/2026 |
| 106 | Bitunix |
CHZ/USDT | $0.02097 | $122,870 | 07:57:10 22/06/2026 |
| 107 | BITmarkets |
CHZ/USD | $0.02097 | $120,999 | 08:00:11 22/06/2026 |
| 108 | WhiteBIT |
CHZ/USDC | $0.02095 | $118,250 | 07:54:07 22/06/2026 |
| 109 |  BingX |
CHZ/USDT | $0.02097 | $117,236 | 07:57:07 22/06/2026 |
| 110 |  Bitbaby |
CHZ/USDT | $0.02100 | $116,608 | 08:00:11 22/06/2026 |
| 111 |  LeveX |
CHZ/USDT | $0.02098 | $108,610 | 08:00:16 22/06/2026 |
| 112 | VOOX Exchange |
CHZ/USDT | $0.02098 | $106,998 | 07:57:12 22/06/2026 |
| 113 | BloFin |
CHZ/USDT | $0.02095 | $94,835.06 | 07:57:16 22/06/2026 |
| 114 |  Bitcastle |
CHZ/USDT | $0.02098 | $89,037.21 | 08:00:12 22/06/2026 |
| 115 | Kraken |
CHZ/EUR | $0.02092 | $85,599.29 | 07:59:24 22/06/2026 |
| 116 |  Bit2Me |
CHZ/EUR | $0.02092 | $83,583.01 | 07:57:12 22/06/2026 |
| 117 | Biconomy.com |
CHZ/USDC | $0.02094 | $82,365.74 | 07:54:07 22/06/2026 |
| 118 | KCEX |
CHZ/USDT | $0.02097 | $80,283.00 | 07:57:12 22/06/2026 |
| 119 | Koinbay |
CHZ/USDT | $0.02098 | $78,198.37 | 07:57:12 22/06/2026 |
| 120 |  PointPay |
CHZ/USDT | $0.02096 | $73,501.09 | 07:57:10 22/06/2026 |
| 121 | Zoomex |
CHZ/USDT | $0.02084 | $72,363.90 | 07:36:10 22/06/2026 |
| 122 | Aivora Exchange |
CHZ/USDT | $0.03533 | $69,065.98 | 08:00:13 22/06/2026 |
| 123 |  BiFinance |
CHZ/USDT | $0.02096 | $59,746.22 | 07:57:13 22/06/2026 |
| 124 |  AEGET |
CHZ/USDT | $0.02098 | $57,526.31 | 08:00:15 22/06/2026 |
| 125 | MEXC |
CHZ/USDC | $0.02093 | $55,308.30 | 07:54:10 22/06/2026 |
| 126 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.02092 | $54,119.73 | 08:02:39 22/06/2026 |
| 127 |  Niza.io |
CHZ/USD | $0.02095 | $51,819.05 | 07:57:10 22/06/2026 |
| 128 |  BigONE |
CHZ/USDT | $0.02095 | $50,075.88 | 07:51:07 22/06/2026 |
| 129 |  LATOKEN |
CHZ/USDT | $0.02093 | $48,381.29 | 07:57:17 22/06/2026 |
| 130 |  ZKE |
CHZ/USDT | $0.02097 | $47,572.12 | 08:00:10 22/06/2026 |
| 131 |  ICRYPEX |
CHZ/USDT | $0.02138 | $47,452.73 | 08:00:08 22/06/2026 |
| 132 |  Bitbank |
CHZ/JPY | $0.02086 | $45,611.67 | 07:57:07 22/06/2026 |
| 133 | BtcTurk | Kripto |
CHZ/USDT | $0.02088 | $44,852.36 | 07:57:53 22/06/2026 |
| 134 |  CoinTR |
CHZ/TRY | $0.02096 | $41,809.96 | 08:00:07 22/06/2026 |
| 135 |  Bitstamp by Robinhood |
CHZ/USD | $0.02093 | $40,430.04 | 07:59:53 22/06/2026 |
| 136 |  Bitfinex |
CHZ/USDT | $0.02091 | $38,514.99 | 07:57:15 22/06/2026 |
| 137 |  Aster |
CHZ/USDT | $0.02091 | $38,017.07 | 07:54:15 22/06/2026 |
| 138 | CoinTR |
CHZ/USDT | $0.02098 | $36,806.55 | 08:00:07 22/06/2026 |
| 139 | KuCoin |
CHZ/BTC | $0.02096 | $29,573.70 | 07:59:23 22/06/2026 |
| 140 | MGBX |
CHZ/USDT | $0.02097 | $27,869.53 | 07:57:11 22/06/2026 |
| 141 | Bitrue |
CHZ/USDC | $0.02098 | $26,252.60 | 07:57:10 22/06/2026 |
| 142 | BVOX |
CHZ/USDT | $0.02095 | $25,752.28 | 07:57:11 22/06/2026 |
| 143 | Bitrue |
CHZ/USDT | $0.02096 | $24,753.63 | 07:57:10 22/06/2026 |
| 144 |  SunX |
CHZ/USDT | $0.02097 | $24,209.92 | 08:00:18 22/06/2026 |
| 145 |  WEEX |
CHZ/USDT | $0.02097 | $23,762.79 | 07:57:12 22/06/2026 |
| 146 |  CoinUp.io |
CHZ/USDT | $0.02097 | $22,380.36 | 07:57:11 22/06/2026 |
| 147 | Niza.io |
CHZ/EUR | $0.02092 | $21,736.22 | 07:57:10 22/06/2026 |
| 148 |  Bitlo |
CHZ/TRY | $0.02088 | $16,918.29 | 08:00:10 22/06/2026 |
| 149 | BYDFi |
CHZ/USDT | $0.02095 | $15,877.81 | 08:00:15 22/06/2026 |
| 150 | Coinbase Exchange |
CHZ/EUR | $0.02098 | $15,320.72 | 07:56:59 22/06/2026 |
| 151 | BITmarkets |
CHZ/USDT | $0.02097 | $14,629.59 | 08:00:11 22/06/2026 |
| 152 | BTSE |
CHZ/USDT | $0.02094 | $14,568.05 | 07:57:07 22/06/2026 |
| 153 |  CoinEx |
CHZ/USDT | $0.02101 | $11,882.69 | 07:59:23 22/06/2026 |
| 154 |  Kanga Exchange |
CHZ/USDC | $0.02094 | $10,514.23 | 07:57:07 22/06/2026 |
| 155 |  Bitso |
CHZ/USD | $0.02092 | $10,057.45 | 07:59:23 22/06/2026 |
| 156 | Coinbase Exchange |
CHZ/GBP | $0.02088 | $9,808.39 | 07:56:30 22/06/2026 |
| 157 |  Crypto.com Exchange |
CHZ/USD | $0.02096 | $9,619.26 | 07:54:11 22/06/2026 |
| 158 | Kanga Exchange |
CHZ/USDT | $0.02090 | $9,420.79 | 07:57:07 22/06/2026 |
| 159 |  Mercado Bitcoin |
CHZ/BRL | $0.02106 | $7,806.72 | 07:57:09 22/06/2026 |
| 160 | Crypto.com Exchange |
CHZ/USDT | $0.02065 | $6,812.20 | 07:54:11 22/06/2026 |
| 161 |  Globe Derivative Exchange |
CHZ/USD | $0.02099 | $6,810.93 | 08:00:17 22/06/2026 |
| 162 | OKX |
CHZ/TRY | $0.02088 | $6,561.10 | 07:56:23 22/06/2026 |
| 163 |  Azbit |
CHZ/USDT | $0.02091 | $6,411.84 | 07:54:08 22/06/2026 |
| 164 | Crypto.com Exchange |
CHZ/USD | $0.02096 | $5,751.56 | 07:12:24 22/06/2026 |
| 165 |  Bitkub |
CHZ/THB | $0.02090 | $5,564.07 | 07:57:11 22/06/2026 |
| 166 |  Meteora DLMM |
CHZ/PEPPER | $0.02098 | $5,478.27 | 07:41:30 22/06/2026 |
| 167 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000638 | $4,951.59 | 07:06:21 22/06/2026 |
| 168 | OKX |
CHZ/USD | $0.02088 | $4,672.49 | 07:56:23 22/06/2026 |
| 169 |  Blynex |
CHZ/USDT | $0.02098 | $3,726.09 | 08:00:11 22/06/2026 |
| 170 |  Indodax |
CHZ/IDR | $0.02086 | $3,700.35 | 07:59:24 22/06/2026 |
| 171 | Coinbase Exchange |
CHZ/USDT | $0.02068 | $3,699.28 | 07:56:59 22/06/2026 |
| 172 | Bitlo |
CHZ/USDT | $0.02097 | $3,563.83 | 08:00:10 22/06/2026 |
| 173 | Meteora DLMM |
CHZ/USDC | $0.02094 | $3,000.52 | 07:37:47 22/06/2026 |
| 174 | Bitstamp by Robinhood |
CHZ/EUR | $0.02075 | $2,401.17 | 07:59:53 22/06/2026 |
| 175 |  TRIV |
CHZ/USDT | $0.02100 | $2,374.21 | 08:00:15 22/06/2026 |
| 176 | TRIV |
CHZ/IDR | $0.02108 | $2,374.21 | 08:00:15 22/06/2026 |
| 177 |  Coinstore |
CHZ/USDT | $0.02096 | $2,252.64 | 07:57:07 22/06/2026 |
| 178 |  Bitcoiva |
CHZ/INR | $0.02211 | $2,177.86 | 08:00:07 22/06/2026 |
| 179 |  Foxbit |
CHZ/BRL | $0.02021 | $1,951.19 | 07:57:09 22/06/2026 |
| 180 |  CoinDCX |
CHZ/INR | $0.02235 | $1,427.16 | 08:00:10 22/06/2026 |
| 181 | BITmarkets |
CHZ/USDC | $0.02101 | $1,366.65 | 08:00:11 22/06/2026 |
| 182 |  WOO X |
CHZ/USDT | $0.02096 | $1,241.15 | 07:57:15 22/06/2026 |
| 183 | OKX |
CHZ/EUR | $0.02094 | $1,178.90 | 07:56:23 22/06/2026 |
| 184 |  Dzengi.com |
CHZ/USD | $0.02096 | $919.79 | 08:00:09 22/06/2026 |
| 185 | Bitfinex |
CHZ/USD | $0.02079 | $898.61 | 07:59:53 22/06/2026 |
| 186 | Bitcoiva |
CHZ/USDT | $0.02095 | $838.25 | 08:00:07 22/06/2026 |
| 187 |  Binance.US |
CHZ/USDT | $0.02064 | $734.62 | 07:59:53 22/06/2026 |
| 188 |  Tokocrypto |
CHZ/USDT | $0.02097 | $700.30 | 07:57:08 22/06/2026 |
| 189 |  Korbit |
CHZ/KRW | $0.02064 | $584.63 | 07:57:07 22/06/2026 |
| 190 |  Flipster |
CHZ/USDT | $0.02087 | $521.78 | 08:00:15 22/06/2026 |
| 191 |  NovaDAX |
CHZ/BRL | $0.02088 | $499.64 | 08:00:08 22/06/2026 |
| 192 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.02100 | $479.72 | 06:33:11 22/06/2026 |
| 193 |  Young Platform |
CHZ/EUR | $0.02064 | $292.38 | 08:00:12 22/06/2026 |
| 194 | OKX |
CHZ/USDC | $0.02089 | $276.15 | 07:56:53 22/06/2026 |
| 195 |  ZebPay |
CHZ/INR | $0.02258 | $272.38 | 08:00:07 22/06/2026 |
| 196 | Bitfinex |
CHZ/USDT | $0.02207 | $196.17 | 07:59:23 22/06/2026 |
| 197 | Bybit |
CHZ/USDC | $0.02127 | $171.05 | 07:54:09 22/06/2026 |
| 198 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.02113 | $170.78 | 04:10:47 22/06/2026 |
| 199 |  Coins.ph |
CHZ/PHP | $0.03698 | $108.91 | 07:54:09 22/06/2026 |
| 200 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.02113 | $100.01 | 20:25:59 21/06/2026 |
| 201 |  Uniswap v2 |
CHZ/WETH | $0.02117 | $90.58 | 05:58:11 22/06/2026 |
| 202 | Meteora DLMM |
CHZ/SOL | $0.02211 | $53.74 | 04:21:01 19/06/2026 |
| 203 |  CoinJar |
CHZ/AUD | $0.02167 | $44.04 | 08:00:27 22/06/2026 |
| 204 | Tokocrypto |
CHZ/USDC | $0.02096 | $34.99 | 07:57:08 22/06/2026 |
| 205 |  CEX.IO |
CHZ/USDT | $0.02098 | $24.90 | 07:57:08 22/06/2026 |
| 206 | CEX.IO |
CHZ/USD | $0.02099 | $24.34 | 07:57:08 22/06/2026 |
| 207 | CoinJar |
CHZ/USDC | $0.02167 | $21.67 | 08:00:27 22/06/2026 |
| 208 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.02096 | $20.39 | 19:32:59 21/06/2026 |
| 209 | Upbit |
CHZ/BTC | $0.02102 | $19.23 | 07:56:53 22/06/2026 |
| 210 | CEX.IO |
CHZ/EUR | $0.02104 | $14.99 | 07:57:08 22/06/2026 |
| 211 |  Coincheck |
CHZ/JPY | $0.02136 | $5.55 | 07:57:10 22/06/2026 |
| 212 |  Giottus |
CHZ/INR | $0.02442 | $0.2290 | 07:48:10 22/06/2026 |
| 213 |  Poloniex |
CHZ/USDT | $0.02248 | $0 | 07:59:23 22/06/2026 |
| 214 | HitBTC |
CHZ/BTC | $0.02120 | $0 | 08:00:11 22/06/2026 |
| 215 | HitBTC |
CHZ/USDC | $0.02463 | $0 | 08:00:11 22/06/2026 |
| 216 | HitBTC |
CHZ/USDT | $0.02592 | $0 | 08:00:15 22/06/2026 |
| 217 |  Bitbns |
CHZ/INR | $0.02118 | $0 | 07:57:11 22/06/2026 |
| 218 |  Coinmetro |
CHZ/USDT | $0.02098 | $0 | 08:00:10 22/06/2026 |
| 219 | CoinJar |
CHZ/GBP | $0.02900 | $0 | 08:00:27 22/06/2026 |
| 220 | CoinJar |
CHZ/USD | $0.02387 | $0 | 08:00:27 22/06/2026 |
| 221 |  digitalexchange.id |
CHZ/IDR | $0.02109 | $0 | 08:00:10 22/06/2026 |
| 222 | FMFW.io |
CHZ/BTC | $0.02120 | $0 | 08:00:11 22/06/2026 |
| 223 | FMFW.io |
CHZ/USDC | $0.02463 | $0 | 08:00:11 22/06/2026 |
| 224 | Giottus |
CHZ/USDT | $0.02088 | $0 | 07:48:10 22/06/2026 |
| 225 |  Bitazza |
CHZ/THB | $0.04785 | $0 | 08:00:08 22/06/2026 |
| 226 | Bitazza |
CHZ/USDT | $0.04860 | $0 | 08:00:08 22/06/2026 |
| 227 |  Changelly |
CHZ/BTC | $0.02120 | $0 | 08:00:15 22/06/2026 |
| 228 | Changelly |
CHZ/USDC | $0.02463 | $0 | 08:00:15 22/06/2026 |
| 229 | Gleec BTC |
CHZ/BTC | $0.02119 | $0 | 08:00:10 22/06/2026 |
| 230 | WOO X |
CHZ/USDT | $0.02098 | $0 | 07:57:07 22/06/2026 |
| 231 | Bullish |
CHZ/USDC | $0.04520 | $0 | 07:57:11 22/06/2026 |
| 232 |  Everything.inc |
CHZ/USDT | $0.03879 | $0 | 07:57:09 22/06/2026 |
| 233 |  Binance TH |
CHZ/USDT | $0.02097 | $0 | 07:57:11 22/06/2026 |
| 234 |  Cube Exchange |
CHZ/USDC | $0.03695 | $0 | 08:00:10 22/06/2026 |
| 235 |  Gate US |
CHZ/USDT | $0.02095 | $0 | 08:00:11 22/06/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 235 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 22/06/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,629,903 với tỷ giá $0.02096.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.