Chiliz CHZ
Xếp hạng #108
02:44:00 09/06/2026
Giá Chiliz (CHZ)
$0.02676 9.58%
0.0000004214 BTC
704 VND
Thấp: $0.02422
Cao: $0.02746
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
CHZ/USD | $0.02699 | $69,701,090 | 01:57:38 09/06/2026 |
| 2 |  TruBit Pro Exchange |
CHZ/USDT | $0.02666 | $39,843,532 | 02:00:15 09/06/2026 |
| 3 |  Binance |
CHZ/USDT | $0.02692 | $35,740,425 | 01:54:16 09/06/2026 |
| 4 |  CoinP |
CHZ/USDT | $0.02667 | $30,514,702 | 02:00:16 09/06/2026 |
| 5 |  OrangeX |
CHZ/USDT | $0.02694 | $27,980,700 | 01:57:15 09/06/2026 |
| 6 |  BTCC |
CHZ/USDT | $0.02698 | $21,894,834 | 01:57:16 09/06/2026 |
| 7 |  Ju.com |
CHZ/USDT | $0.02691 | $20,402,733 | 01:54:16 09/06/2026 |
| 8 |  Koinbay |
CHZ/USDT | $0.08680 | $17,628,363 | 01:57:23 09/06/2026 |
| 9 |  GroveX |
CHZ/USDT | $0.02449 | $14,777,244 | 15:15:09 05/06/2026 |
| 10 |  CoinW |
CHZ/USDT | $0.02695 | $14,692,914 | 01:57:15 09/06/2026 |
| 11 |  Biconomy.com |
CHZ/USDT | $0.02695 | $12,594,830 | 01:57:15 09/06/2026 |
| 12 |  LBank |
CHZ/USDT | $0.02698 | $12,293,457 | 01:57:16 09/06/2026 |
| 13 |  BVOX |
CHZ/USDT | $0.02699 | $11,597,548 | 01:57:15 09/06/2026 |
| 14 |  BiKing |
CHZ/USDT | $0.02667 | $11,147,060 | 02:00:16 09/06/2026 |
| 15 |  ApeX Omni |
CHZ/USDT | $0.02669 | $10,916,249 | 02:00:17 09/06/2026 |
| 16 |  AscendEX |
CHZ/USDT | $0.02675 | $10,598,713 | 01:48:15 09/06/2026 |
| 17 |  Tapbit |
CHZ/USDT | $0.02698 | $9,748,887 | 01:57:15 09/06/2026 |
| 18 |  BlockFin |
CHZ/USDT | $0.02672 | $9,651,729 | 02:00:11 09/06/2026 |
| 19 |  Ourbit |
CHZ/USDT | $0.02698 | $9,151,363 | 01:57:16 09/06/2026 |
| 20 | Binance |
CHZ/USDT | $0.02693 | $8,782,072 | 01:56:42 09/06/2026 |
| 21 |  Batonex |
CHZ/USDT | $0.02679 | $6,475,301 | 02:00:08 09/06/2026 |
| 22 |  BloFin |
CHZ/USDT | $0.02666 | $5,736,869 | 01:48:07 09/06/2026 |
| 23 |  WEEX |
CHZ/USDT | $0.02697 | $5,634,885 | 01:57:18 09/06/2026 |
| 24 |  Coinlocally |
CHZ/USDT | $0.02667 | $5,340,703 | 02:00:17 09/06/2026 |
| 25 |  YEX |
CHZ/USDT | $0.02666 | $5,277,910 | 02:00:17 09/06/2026 |
| 26 |  WhiteBIT |
CHZ/USDT | $0.02693 | $4,940,011 | 01:57:15 09/06/2026 |
| 27 |  Bybit |
CHZ/USDT | $0.02692 | $4,544,287 | 01:54:16 09/06/2026 |
| 28 | BTCC |
CHZ/USDT | $0.02694 | $4,380,092 | 01:57:08 09/06/2026 |
| 29 |  4E |
CHZ/USDT | $0.02670 | $4,353,294 | 02:00:08 09/06/2026 |
| 30 |  Paribu |
CHZ/TRY | $0.02672 | $4,278,456 | 01:59:53 09/06/2026 |
| 31 |  HTX |
CHZ/USDT | $0.02672 | $4,154,368 | 01:59:54 09/06/2026 |
| 32 |  Toobit |
CHZ/USDT | $0.02697 | $3,973,846 | 01:57:16 09/06/2026 |
| 33 |  Cofinex |
CHZ/USDT | $0.02667 | $3,892,091 | 02:00:15 09/06/2026 |
| 34 |  Bitget |
CHZ/USDT | $0.02690 | $3,878,735 | 01:54:15 09/06/2026 |
| 35 |  MEXC |
CHZ/USDT | $0.02695 | $3,525,891 | 01:57:15 09/06/2026 |
| 36 |  Upbit |
CHZ/KRW | $0.02639 | $3,509,408 | 01:56:53 09/06/2026 |
| 37 | WhiteBIT |
CHZ/USDT | $0.02701 | $3,493,668 | 01:57:08 09/06/2026 |
| 38 |  Pionex |
CHZ/USDT | $0.02697 | $3,406,346 | 01:57:08 09/06/2026 |
| 39 |  Websea |
CHZ/USDT | $0.02699 | $3,218,395 | 01:57:09 09/06/2026 |
| 40 |  BitMart |
CHZ/USDT | $0.02698 | $3,197,468 | 01:57:07 09/06/2026 |
| 41 |  Picol |
CHZ/USDT | $0.02669 | $3,012,757 | 02:00:10 09/06/2026 |
| 42 |  YUBIT |
CHZ/USDT | $0.02697 | $2,973,030 | 01:57:07 09/06/2026 |
| 43 |  EagleX |
CHZ/USDT | $0.02670 | $2,958,881 | 02:00:10 09/06/2026 |
| 44 |  Deepcoin |
CHZ/USDT | $0.02697 | $2,847,599 | 01:57:15 09/06/2026 |
| 45 |  BitGW Exchange |
CHZ/USDT | $0.02672 | $2,756,166 | 02:00:07 09/06/2026 |
| 46 |  Gems Trade |
CHZ/USDT | $0.02671 | $2,733,568 | 02:00:13 09/06/2026 |
| 47 | BiKing |
CHZ/USDT | $0.02671 | $2,733,484 | 02:00:10 09/06/2026 |
| 48 |  OKX |
CHZ/USDT | $0.02692 | $2,719,535 | 01:56:23 09/06/2026 |
| 49 |  Hotcoin |
CHZ/USDT | $0.02682 | $2,570,759 | 01:48:01 09/06/2026 |
| 50 |  Millionero |
CHZ/USDT | $0.02666 | $2,561,301 | 02:00:15 09/06/2026 |
| 51 |  Bitunix |
CHZ/USDT | $0.02681 | $2,553,556 | 01:51:17 09/06/2026 |
| 52 | Binance |
CHZ/TRY | $0.02692 | $2,469,856 | 01:56:42 09/06/2026 |
| 53 | LBank |
CHZ/USDT | $0.02698 | $2,440,681 | 01:57:08 09/06/2026 |
| 54 |  DigiFinex |
CHZ/USDT | $0.02669 | $2,264,610 | 02:00:11 09/06/2026 |
| 55 |  B2Z Exchange |
CHZ/USD | $0.02670 | $2,170,695 | 02:00:16 09/06/2026 |
| 56 |  BTSE |
CHZ/USDT | $0.02693 | $2,167,599 | 01:57:15 09/06/2026 |
| 57 |  Binance TR |
CHZ/TRY | $0.02690 | $2,164,198 | 01:57:11 09/06/2026 |
| 58 |  BITmarkets |
CHZ/USDT | $0.02667 | $2,087,845 | 02:00:15 09/06/2026 |
| 59 | CoinP |
CHZ/USDT | $0.02674 | $2,031,455 | 02:00:17 09/06/2026 |
| 60 |  BYDFi |
CHZ/USDT | $0.02697 | $1,993,603 | 01:57:10 09/06/2026 |
| 61 | YUBIT |
CHZ/USDT | $0.02697 | $1,932,875 | 01:57:15 09/06/2026 |
| 62 |  EasiCoin |
CHZ/USDT | $0.02667 | $1,902,255 | 02:00:16 09/06/2026 |
| 63 | EagleX |
CHZ/USDT | $0.02666 | $1,890,679 | 02:00:15 09/06/2026 |
| 64 |  MGBX |
CHZ/USDT | $0.02700 | $1,865,988 | 01:57:17 09/06/2026 |
| 65 |  Bitbase |
CHZ/USDT | $0.02665 | $1,623,009 | 00:48:17 09/06/2026 |
| 66 | XT.COM |
CHZ/USDT | $0.02699 | $1,551,544 | 01:57:11 09/06/2026 |
| 67 | Ourbit |
CHZ/USDT | $0.02691 | $1,445,718 | 01:57:11 09/06/2026 |
| 68 |  Gate |
CHZ/USDT | $0.02691 | $1,441,434 | 01:54:19 09/06/2026 |
| 69 |  BtcTurk | Kripto |
CHZ/TRY | $0.02681 | $1,398,092 | 01:59:23 09/06/2026 |
| 70 | CoinW |
CHZ/USDT | $0.02687 | $1,384,535 | 01:48:07 09/06/2026 |
| 71 |  XXKK |
CHZ/USDT | $0.02695 | $1,379,263 | 01:54:09 09/06/2026 |
| 72 |  Zoomex |
CHZ/USDT | $0.02697 | $1,365,952 | 01:57:15 09/06/2026 |
| 73 | MEXC |
CHZ/USDT | $0.02698 | $1,343,518 | 01:57:11 09/06/2026 |
| 74 |  CoinChief |
CHZ/USDT | $0.02694 | $1,261,813 | 01:57:08 09/06/2026 |
| 75 | Hotcoin |
CHZ/USDT | $0.02693 | $1,254,894 | 01:57:17 09/06/2026 |
| 76 |  VOOX Exchange |
CHZ/USDT | $0.02698 | $1,195,392 | 01:57:17 09/06/2026 |
| 77 |  KCEX |
CHZ/USDT | $0.02694 | $1,185,178 | 01:57:15 09/06/2026 |
| 78 | Toobit |
CHZ/USDT | $0.02698 | $1,163,425 | 01:57:10 09/06/2026 |
| 79 |  KuCoin |
CHZ/USDT | $0.02693 | $1,159,017 | 01:57:19 09/06/2026 |
| 80 |  Phemex |
CHZ/USDT | $0.02704 | $1,107,824 | 01:57:08 09/06/2026 |
| 81 |  KTX |
CHZ/USDT | $0.02669 | $962,602 | 02:00:15 09/06/2026 |
| 82 |  Aivora Exchange |
CHZ/USDT | $0.02797 | $934,811 | 02:00:17 09/06/2026 |
| 83 |  SuperEx |
CHZ/USDT | $0.02688 | $934,228 | 01:57:11 09/06/2026 |
| 84 |  ASTX |
CHZ/USDT | $0.02670 | $887,460 | 02:00:12 09/06/2026 |
| 85 | BlockFin |
CHZ/USDT | $0.02666 | $823,470 | 02:00:16 09/06/2026 |
| 86 | Tapbit |
CHZ/USDT | $0.02697 | $795,567 | 01:57:10 09/06/2026 |
| 87 |  BitDelta |
CHZ/USDT | $0.02669 | $783,920 | 02:00:11 09/06/2026 |
| 88 |  Bitrue |
CHZ/USDT | $0.02696 | $763,165 | 01:57:16 09/06/2026 |
| 89 | Phemex |
CHZ/USDT | $0.02691 | $738,400 | 01:57:17 09/06/2026 |
| 90 |  Bitvavo |
CHZ/EUR | $0.02691 | $714,449 | 01:57:08 09/06/2026 |
| 91 | WhiteBIT |
CHZ/TRY | $0.02701 | $705,446 | 01:57:08 09/06/2026 |
| 92 | Binance |
CHZ/USDC | $0.02690 | $700,977 | 01:56:42 09/06/2026 |
| 93 | Bitget |
CHZ/USDT | $0.02696 | $700,785 | 01:54:09 09/06/2026 |
| 94 | Bybit |
CHZ/USDT | $0.02691 | $683,474 | 01:54:09 09/06/2026 |
| 95 | OrangeX |
CHZ/USDT | $0.02689 | $665,906 | 01:57:08 09/06/2026 |
| 96 |  Mandala Exchange |
CHZ/USDT | $0.02670 | $657,515 | 02:00:18 09/06/2026 |
| 97 |  HitBTC |
CHZ/USDT | $0.02675 | $656,669 | 02:00:10 09/06/2026 |
| 98 |  Gleec BTC |
CHZ/USDT | $0.02675 | $656,603 | 02:00:07 09/06/2026 |
| 99 |  FMFW.io |
CHZ/USD | $0.02699 | $639,414 | 01:57:09 09/06/2026 |
| 100 | KuCoin |
CHZ/USDT | $0.02689 | $568,009 | 01:46:53 09/06/2026 |
| 101 |  BitTap |
CHZ/USDT | $0.02663 | $541,722 | 02:00:17 09/06/2026 |
| 102 | WhiteBIT |
CHZ/USDC | $0.02700 | $519,249 | 01:57:08 09/06/2026 |
| 103 |  WOO X Pro |
CHZ/USDT | $0.02666 | $431,553 | 02:00:16 09/06/2026 |
| 104 | Paribu |
CHZ/USDT | $0.02694 | $413,443 | 01:59:53 09/06/2026 |
| 105 |  Bitbaby |
CHZ/USDT | $0.02699 | $396,388 | 01:57:16 09/06/2026 |
| 106 | Gate |
CHZ/USDT | $0.02690 | $363,977 | 01:56:24 09/06/2026 |
| 107 | BITmarkets |
CHZ/USD | $0.02673 | $361,639 | 02:00:11 09/06/2026 |
| 108 | B2Z Exchange |
CHZ/USD | $0.02673 | $361,639 | 02:00:12 09/06/2026 |
| 109 |  Bithumb |
CHZ/KRW | $0.02616 | $322,466 | 01:59:53 09/06/2026 |
| 110 |  Coinbase Exchange |
CHZ/USD | $0.02690 | $315,822 | 01:56:29 09/06/2026 |
| 111 |  BingX |
CHZ/USDT | $0.02678 | $314,351 | 01:51:07 09/06/2026 |
| 112 | VOOX Exchange |
CHZ/USDT | $0.02699 | $290,090 | 01:57:12 09/06/2026 |
| 113 |  Kraken |
CHZ/USD | $0.02681 | $289,402 | 01:59:24 09/06/2026 |
| 114 | Biconomy.com |
CHZ/USDT | $0.02699 | $280,824 | 01:57:08 09/06/2026 |
| 115 | BloFin |
CHZ/USDT | $0.02697 | $260,340 | 01:57:20 09/06/2026 |
| 116 |  Bitcastle |
CHZ/USDT | $0.02671 | $259,321 | 02:00:09 09/06/2026 |
| 117 | BtcTurk | Kripto |
CHZ/USDT | $0.02699 | $259,106 | 01:59:23 09/06/2026 |
| 118 | Bitunix |
CHZ/USDT | $0.02685 | $240,789 | 01:51:10 09/06/2026 |
| 119 |  AEGET |
CHZ/USDT | $0.02698 | $234,872 | 01:57:16 09/06/2026 |
| 120 | KCEX |
CHZ/USDT | $0.02695 | $232,712 | 01:57:08 09/06/2026 |
| 121 |  AlphaX |
CHZ/USDT | $0.02668 | $221,516 | 02:00:17 09/06/2026 |
| 122 | Koinbay |
CHZ/USDT | $0.02669 | $219,689 | 01:51:08 09/06/2026 |
| 123 | Pionex |
CHZ/USDT | $0.02698 | $218,157 | 01:57:16 09/06/2026 |
| 124 | Zoomex |
CHZ/USDT | $0.02698 | $205,451 | 01:57:07 09/06/2026 |
| 125 |  PointPay |
CHZ/USDT | $0.02691 | $204,830 | 01:54:10 09/06/2026 |
| 126 |  LeveX |
CHZ/USDT | $0.02666 | $190,276 | 02:00:16 09/06/2026 |
| 127 |  Meteora DLMM |
CHZ/USDC | $0.02673 | $174,067 | 01:59:49 09/06/2026 |
| 128 |  Cryptomus |
CHZ/USDT | $0.02675 | $166,651 | 02:00:11 09/06/2026 |
| 129 |  Bitbank |
CHZ/JPY | $0.02693 | $156,720 | 01:57:10 09/06/2026 |
| 130 | AscendEX |
CHZ/USDT | $0.02682 | $154,125 | 01:48:09 09/06/2026 |
| 131 |  BiFinance |
CHZ/USDT | $0.02695 | $140,972 | 01:57:10 09/06/2026 |
| 132 |  Globe Derivative Exchange |
CHZ/USD | $0.02669 | $137,546 | 02:00:17 09/06/2026 |
| 133 |  ZKE |
CHZ/USDT | $0.02659 | $126,275 | 02:00:09 09/06/2026 |
| 134 |  Dex-Trade |
CHZ/USDT | $0.03563 | $125,619 | 20:39:11 02/06/2026 |
| 135 | Coinlocally |
CHZ/USDT | $0.02673 | $124,774 | 02:00:12 09/06/2026 |
| 136 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.02668 | $108,899 | 02:00:49 09/06/2026 |
| 137 | Biconomy.com |
CHZ/USDC | $0.02697 | $105,167 | 01:57:08 09/06/2026 |
| 138 |  Bitfinex |
CHZ/USDT | $0.02689 | $98,653.22 | 01:57:16 09/06/2026 |
| 139 | WEEX |
CHZ/USDT | $0.02698 | $96,481.82 | 01:57:09 09/06/2026 |
| 140 |  Bitlo |
CHZ/TRY | $0.02473 | $96,053.34 | 02:00:16 09/06/2026 |
| 141 | Kraken |
CHZ/EUR | $0.02700 | $94,890.34 | 01:59:24 09/06/2026 |
| 142 |  Bitstamp by Robinhood |
CHZ/USD | $0.02681 | $91,215.30 | 01:59:23 09/06/2026 |
| 143 |  Bit2Me |
CHZ/EUR | $0.02695 | $89,068.06 | 01:57:07 09/06/2026 |
| 144 |  Bitso |
CHZ/USD | $0.02688 | $89,015.29 | 01:59:53 09/06/2026 |
| 145 |  Coincall |
CHZ/USD | $0.02666 | $76,402.54 | 02:00:16 09/06/2026 |
| 146 | Bitfinex |
CHZ/USD | $0.02676 | $72,191.44 | 01:59:23 09/06/2026 |
| 147 |  Niza.io |
CHZ/USD | $0.02674 | $69,609.76 | 02:00:10 09/06/2026 |
| 148 | Aivora Exchange |
CHZ/USDT | $0.03535 | $69,113.32 | 02:00:13 09/06/2026 |
| 149 |  PrimeXBT |
CHZ/USDT | $0.02667 | $68,408.36 | 02:00:15 09/06/2026 |
| 150 | Bitrue |
CHZ/USDT | $0.02697 | $68,376.50 | 01:57:08 09/06/2026 |
| 151 | MGBX |
CHZ/USDT | $0.02698 | $67,724.18 | 01:57:10 09/06/2026 |
| 152 | HTX |
CHZ/USDT | $0.02676 | $65,543.13 | 01:57:16 09/06/2026 |
| 153 |  CoinTR |
CHZ/TRY | $0.02662 | $64,357.23 | 02:00:11 09/06/2026 |
| 154 |  ICRYPEX |
CHZ/USDT | $0.02699 | $63,220.73 | 02:00:11 09/06/2026 |
| 155 | MEXC |
CHZ/USDC | $0.02692 | $63,012.81 | 01:57:11 09/06/2026 |
| 156 |  XBO.com |
CHZ/USDT | $0.02672 | $62,801.81 | 02:00:11 09/06/2026 |
| 157 | CoinTR |
CHZ/USDT | $0.02669 | $59,946.85 | 02:00:11 09/06/2026 |
| 158 | Meteora DLMM |
CHZ/PEPPER | $0.02674 | $59,560.65 | 01:59:48 09/06/2026 |
| 159 | BVOX |
CHZ/USDT | $0.02698 | $57,321.69 | 01:57:07 09/06/2026 |
| 160 | Cofinex |
CHZ/USDT | $0.02671 | $56,288.25 | 02:00:11 09/06/2026 |
| 161 |  BigONE |
CHZ/USDT | $0.02685 | $55,587.17 | 01:57:09 09/06/2026 |
| 162 |  LATOKEN |
CHZ/USDT | $0.02676 | $51,007.38 | 01:54:11 09/06/2026 |
| 163 | KTX |
CHZ/USDT | $0.02671 | $45,421.80 | 02:00:12 09/06/2026 |
| 164 | Coinbase Exchange |
CHZ/USDT | $0.02689 | $44,918.47 | 01:56:59 09/06/2026 |
| 165 | BYDFi |
CHZ/USDT | $0.02683 | $43,975.37 | 02:00:15 09/06/2026 |
| 166 | Bitrue |
CHZ/USDC | $0.02698 | $39,730.87 | 01:57:08 09/06/2026 |
| 167 | Coinbase Exchange |
CHZ/EUR | $0.02687 | $38,244.36 | 01:56:59 09/06/2026 |
| 168 |  FIXT |
CHZ/USDT | $0.02680 | $34,478.94 | 02:03:15 09/06/2026 |
| 169 |  SunX |
CHZ/USDT | $0.02666 | $28,734.67 | 02:00:18 09/06/2026 |
| 170 | Bitlo |
CHZ/USDT | $0.02699 | $27,973.10 | 02:00:16 09/06/2026 |
| 171 |  Bullish |
CHZ/USDT | $0.02521 | $27,455.53 | 01:54:07 09/06/2026 |
| 172 | Meteora DLMM |
CHZ/SOL | $0.02687 | $26,205.01 | 01:38:25 09/06/2026 |
| 173 |  CoinUp.io |
CHZ/USDT | $0.02683 | $25,653.54 | 01:51:12 09/06/2026 |
| 174 |  Foxbit |
CHZ/BRL | $0.02680 | $23,375.54 | 01:57:08 09/06/2026 |
| 175 | Niza.io |
CHZ/EUR | $0.02700 | $22,520.01 | 02:00:10 09/06/2026 |
| 176 |  Flipster |
CHZ/USDT | $0.02695 | $21,162.94 | 02:00:16 09/06/2026 |
| 177 |  CoinEx |
CHZ/USDT | $0.02680 | $20,899.16 | 01:59:53 09/06/2026 |
| 178 |  BlueBit |
CHZ/USDT | $0.02695 | $20,259.68 | 02:00:12 09/06/2026 |
| 179 | BTSE |
CHZ/USDT | $0.02695 | $19,549.83 | 01:57:07 09/06/2026 |
| 180 | BITmarkets |
CHZ/USDT | $0.02700 | $19,356.58 | 02:00:11 09/06/2026 |
| 181 | B2Z Exchange |
CHZ/USDT | $0.02700 | $19,355.45 | 02:00:12 09/06/2026 |
| 182 |  Mercado Bitcoin |
CHZ/BRL | $0.02684 | $18,498.98 | 01:57:07 09/06/2026 |
| 183 |  Tokocrypto |
CHZ/USDT | $0.02697 | $15,929.37 | 01:57:09 09/06/2026 |
| 184 |  Tebbit |
CHZ/USDT | $0.02667 | $14,228.92 | 02:00:16 09/06/2026 |
| 185 | OKX |
CHZ/TRY | $0.02668 | $13,447.49 | 01:56:23 09/06/2026 |
| 186 | Coinbase Exchange |
CHZ/GBP | $0.02682 | $12,920.21 | 01:56:29 09/06/2026 |
| 187 |  Indodax |
CHZ/IDR | $0.02753 | $11,440.90 | 01:59:23 09/06/2026 |
| 188 |  HyperPay Futures |
CHZ/USDT | $0.02679 | $11,079.34 | 02:03:16 09/06/2026 |
| 189 |  Crypto.com Exchange |
CHZ/USD | $0.02685 | $10,691.07 | 01:57:07 09/06/2026 |
| 190 | KuCoin |
CHZ/BTC | $0.02664 | $9,669.35 | 01:46:53 09/06/2026 |
| 191 | Crypto.com Exchange |
CHZ/USDT | $0.02670 | $9,191.60 | 01:57:07 09/06/2026 |
| 192 |  Binance TH |
CHZ/USDT | $0.02697 | $8,625.19 | 01:57:08 09/06/2026 |
| 193 |  Kanga Exchange |
CHZ/USDC | $0.02692 | $8,508.72 | 01:57:07 09/06/2026 |
| 194 | Kanga Exchange |
CHZ/USDT | $0.02683 | $8,318.92 | 01:57:07 09/06/2026 |
| 195 |  NexDAX |
CHZ/USDT | $0.02672 | $7,526.50 | 02:00:13 09/06/2026 |
| 196 |  Ulink |
CHZ/USDT | $0.06817 | $7,135.07 | 02:00:20 09/06/2026 |
| 197 |  TRIV |
CHZ/IDR | $0.02678 | $6,413.01 | 02:01:00 09/06/2026 |
| 198 | TRIV |
CHZ/USDT | $0.02671 | $6,413.01 | 02:01:00 09/06/2026 |
| 199 |  Coinstore |
CHZ/USDT | $0.02694 | $5,533.34 | 01:57:10 09/06/2026 |
| 200 | OKX |
CHZ/USD | $0.02672 | $5,046.86 | 01:56:23 09/06/2026 |
| 201 |  ADEN |
CHZ/USDT | $0.02674 | $5,007.48 | 02:03:50 09/06/2026 |
| 202 | Bitfinex |
CHZ/USDT | $0.02670 | $4,428.27 | 01:59:23 09/06/2026 |
| 203 |  Bitkub |
CHZ/THB | $0.02723 | $4,350.63 | 01:57:10 09/06/2026 |
| 204 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000714 | $3,802.79 | 01:24:15 09/06/2026 |
| 205 |  Azbit |
CHZ/USDT | $0.02695 | $3,762.83 | 01:54:11 09/06/2026 |
| 206 |  Changelly PRO |
CHZ/USDC | $0.02724 | $3,643.23 | 01:57:10 09/06/2026 |
| 207 | FMFW.io |
CHZ/USDC | $0.02724 | $3,615.34 | 01:57:09 09/06/2026 |
| 208 | HitBTC |
CHZ/USDC | $0.02724 | $3,583.92 | 02:00:10 09/06/2026 |
| 209 | OKX |
CHZ/EUR | $0.02683 | $3,089.37 | 01:56:23 09/06/2026 |
| 210 |  Blynex |
CHZ/USDT | $0.02689 | $2,849.56 | 02:00:10 09/06/2026 |
| 211 | Upbit |
CHZ/BTC | $0.02610 | $2,767.99 | 01:56:53 09/06/2026 |
| 212 |  CoinDCX |
CHZ/INR | $0.02902 | $2,740.01 | 02:00:07 09/06/2026 |
| 213 | CoinEx |
CHZ/BTC | $0.02714 | $2,494.37 | 01:59:53 09/06/2026 |
| 214 |  ZebPay |
CHZ/INR | $0.02855 | $2,469.56 | 02:00:11 09/06/2026 |
| 215 | Bybit |
CHZ/USDC | $0.02726 | $2,340.53 | 01:54:09 09/06/2026 |
| 216 |  Bitcoiva |
CHZ/INR | $0.02734 | $2,326.95 | 02:00:12 09/06/2026 |
| 217 |  CEX.IO |
CHZ/USD | $0.02702 | $2,100.05 | 01:57:08 09/06/2026 |
| 218 | OKX |
CHZ/USDC | $0.02689 | $1,722.98 | 01:56:54 09/06/2026 |
| 219 | B2Z Exchange |
CHZ/USDC | $0.02670 | $1,664.04 | 02:00:12 09/06/2026 |
| 220 | BITmarkets |
CHZ/USDC | $0.02670 | $1,661.63 | 02:00:11 09/06/2026 |
| 221 | Changelly PRO |
CHZ/BTC | $0.02707 | $1,407.17 | 01:57:10 09/06/2026 |
| 222 |  NovaDAX |
CHZ/BRL | $0.02711 | $1,404.39 | 02:00:10 09/06/2026 |
| 223 | FMFW.io |
CHZ/BTC | $0.02705 | $1,396.40 | 01:57:09 09/06/2026 |
| 224 | HitBTC |
CHZ/BTC | $0.02705 | $1,384.27 | 02:00:10 09/06/2026 |
| 225 | Gleec BTC |
CHZ/BTC | $0.02705 | $1,384.13 | 02:00:07 09/06/2026 |
| 226 | Bitstamp by Robinhood |
CHZ/EUR | $0.02703 | $1,317.86 | 01:59:53 09/06/2026 |
| 227 | Crypto.com Exchange |
CHZ/USD | $0.02509 | $1,302.54 | 19:00:19 08/06/2026 |
| 228 | Bitcoiva |
CHZ/USDT | $0.02694 | $980.87 | 02:00:12 09/06/2026 |
| 229 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.02744 | $707.35 | 01:14:59 09/06/2026 |
| 230 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.02722 | $513.95 | 01:22:23 09/06/2026 |
| 231 |  Aster |
CHZ/USDT | $0.02520 | $506.16 | 01:54:15 09/06/2026 |
| 232 |  Coincheck |
CHZ/JPY | $0.02621 | $397.85 | 01:57:10 09/06/2026 |
| 233 |  Young Platform |
CHZ/EUR | $0.02732 | $369.81 | 02:00:15 09/06/2026 |
| 234 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.02709 | $346.99 | 01:14:59 09/06/2026 |
| 235 |  Binance.US |
CHZ/USDT | $0.02750 | $332.51 | 01:59:53 09/06/2026 |
| 236 |  Uniswap v2 |
CHZ/WETH | $0.02699 | $159.73 | 01:02:59 09/06/2026 |
| 237 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.02719 | $141.99 | 01:14:59 09/06/2026 |
| 238 |  5DAX |
CHZ/USDT | $0.02686 | $128.11 | 02:00:11 09/06/2026 |
| 239 |  Coins.ph |
CHZ/PHP | $0.03650 | $107.51 | 01:57:07 09/06/2026 |
| 240 |  CoinJar |
CHZ/AUD | $0.02551 | $25.51 | 02:00:24 09/06/2026 |
| 241 | CoinJar |
CHZ/USD | $0.02547 | $25.47 | 02:00:24 09/06/2026 |
| 242 | CEX.IO |
CHZ/EUR | $0.02706 | $24.51 | 01:57:08 09/06/2026 |
| 243 | CEX.IO |
CHZ/USDT | $0.02701 | $18.57 | 01:57:08 09/06/2026 |
| 244 |  EXMO |
CHZ/USDT | $0.02499 | $10.10 | 01:57:07 09/06/2026 |
| 245 |  EXMO.ME |
CHZ/USDT | $0.02499 | $10.09 | 02:00:10 09/06/2026 |
| 246 |  Unocoin |
CHZ/INR | $0.08357 | $6.03 | 02:00:13 09/06/2026 |
| 247 |  Poloniex |
CHZ/USDT | $0.02698 | $1.90 | 01:59:23 09/06/2026 |
| 248 | HitBTC |
CHZ/USDT | $0.02471 | $0 | 02:00:15 09/06/2026 |
| 249 |  Korbit |
CHZ/KRW | $0.02337 | $0 | 01:57:07 09/06/2026 |
| 250 |  Bitbns |
CHZ/INR | $0.02092 | $0 | 02:00:07 09/06/2026 |
| 251 |  WazirX |
CHZ/USDT | $0.02530 | $0 | 02:00:12 09/06/2026 |
| 252 |  Coinmetro |
CHZ/USDT | $0.02672 | $0 | 02:00:07 09/06/2026 |
| 253 | CoinJar |
CHZ/GBP | $0.03616 | $0 | 02:00:24 09/06/2026 |
| 254 | CoinJar |
CHZ/USDC | $0.02549 | $0 | 02:00:24 09/06/2026 |
| 255 | Tokocrypto |
CHZ/USDC | $0.02689 | $0 | 01:57:09 09/06/2026 |
| 256 |  digitalexchange.id |
CHZ/IDR | $0.02665 | $0 | 02:00:10 09/06/2026 |
| 257 |  Giottus |
CHZ/INR | $0.02626 | $0 | 01:39:09 09/06/2026 |
| 258 | Giottus |
CHZ/USDT | $0.02670 | $0 | 01:39:09 09/06/2026 |
| 259 |  Bitazza |
CHZ/THB | $0.04796 | $0 | 02:00:11 09/06/2026 |
| 260 | Bitazza |
CHZ/USDT | $0.04864 | $0 | 02:00:11 09/06/2026 |
| 261 |  WOO X |
CHZ/USDT | $0.02697 | $0 | 01:57:16 09/06/2026 |
| 262 | WOO X |
CHZ/USDT | $0.02684 | $0 | 01:51:07 09/06/2026 |
| 263 | Bullish |
CHZ/USDC | $0.04519 | $0 | 01:54:07 09/06/2026 |
| 264 |  Everything.inc |
CHZ/USDT | $0.03882 | $0 | 01:57:10 09/06/2026 |
| 265 |  dYdX v4 |
CHZ/USD | $0.02567 | $0 | 02:01:18 09/06/2026 |
| 266 |  Cube Exchange |
CHZ/USDC | $0.03695 | $0 | 02:00:10 09/06/2026 |
| 267 |  Gate US |
CHZ/USDT | $0.02674 | $0 | 02:00:11 09/06/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:38 09/06/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,701,090 với tỷ giá $0.02699.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.