Chiliz CHZ
Xếp hạng #140
23:49:00 24/07/2026
Giá Chiliz (CHZ)
$0.01423 -1.51%
0.0000002228 BTC
376 VND
Thấp: $0.01423
Cao: $0.01470
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
CHZ/USDT | $0.01423 | $68,233,813 | 23:00:19 24/07/2026 |
| 2 |  XT.COM |
CHZ/USD | $0.01430 | $18,701,019 | 22:57:40 24/07/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.01428 | $15,373,450 | 23:00:15 24/07/2026 |
| 4 |  KTX |
CHZ/USDT | $0.01430 | $12,496,425 | 23:00:15 24/07/2026 |
| 5 |  Binance |
CHZ/USDT | $0.01431 | $5,359,395 | 22:54:17 24/07/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.01430 | $4,506,523 | 22:57:15 24/07/2026 |
| 7 |  LBank |
CHZ/USDT | $0.01430 | $3,582,137 | 22:57:17 24/07/2026 |
| 8 |  BTSE |
CHZ/USDT | $0.01431 | $3,247,735 | 22:54:16 24/07/2026 |
| 9 |  BitMart |
CHZ/USDT | $0.01431 | $3,199,068 | 22:57:08 24/07/2026 |
| 10 |  B2Z Exchange |
CHZ/USD | $0.01426 | $3,110,165 | 23:00:15 24/07/2026 |
| 11 |  BITmarkets |
CHZ/USDT | $0.01425 | $3,108,774 | 23:00:15 24/07/2026 |
| 12 |  Biconomy.com |
CHZ/USDT | $0.01430 | $2,827,173 | 22:57:15 24/07/2026 |
| 13 |  WhiteBIT |
CHZ/USDT | $0.01424 | $2,666,767 | 22:54:15 24/07/2026 |
| 14 |  CoinW |
CHZ/USDT | $0.01431 | $2,617,194 | 22:57:19 24/07/2026 |
| 15 | Biconomy.com |
CHZ/USDT | $0.01431 | $2,608,354 | 22:57:08 24/07/2026 |
| 16 |  BTCC |
CHZ/USDT | $0.01432 | $2,193,184 | 22:57:16 24/07/2026 |
| 17 |  Ourbit |
CHZ/USDT | $0.01430 | $2,100,543 | 22:57:17 24/07/2026 |
| 18 |  Batonex |
CHZ/USDT | $0.01418 | $1,940,911 | 23:00:11 24/07/2026 |
| 19 |  BVOX |
CHZ/USDT | $0.01429 | $1,780,009 | 22:57:15 24/07/2026 |
| 20 |  Tapbit |
CHZ/USDT | $0.01431 | $1,733,697 | 22:57:15 24/07/2026 |
| 21 |  BlockFin |
CHZ/USDT | $0.01435 | $1,655,042 | 22:54:10 24/07/2026 |
| 22 |  Paribu |
CHZ/TRY | $0.01434 | $1,615,257 | 22:59:23 24/07/2026 |
| 23 |  Hotcoin |
CHZ/USDT | $0.01433 | $1,607,363 | 22:57:06 24/07/2026 |
| 24 |  BiKing |
CHZ/USDT | $0.01430 | $1,583,330 | 22:57:16 24/07/2026 |
| 25 | CoinP |
CHZ/USDT | $0.01433 | $1,227,053 | 23:00:08 24/07/2026 |
| 26 |  Toobit |
CHZ/USDT | $0.01430 | $1,199,507 | 22:57:18 24/07/2026 |
| 27 |  YEX |
CHZ/USDT | $0.01433 | $1,162,170 | 22:51:17 24/07/2026 |
| 28 | WhiteBIT |
CHZ/USDT | $0.01431 | $1,116,004 | 22:54:11 24/07/2026 |
| 29 |  BloFin |
CHZ/USDT | $0.01429 | $990,725 | 22:57:07 24/07/2026 |
| 30 |  Aivora Exchange |
CHZ/USDT | $0.02795 | $934,261 | 23:00:17 24/07/2026 |
| 31 | Binance |
CHZ/USDT | $0.01440 | $883,147 | 22:35:42 24/07/2026 |
| 32 |  BitDelta |
CHZ/USDT | $0.01433 | $800,936 | 22:57:11 24/07/2026 |
| 33 | Hotcoin |
CHZ/USDT | $0.01430 | $732,975 | 22:57:20 24/07/2026 |
| 34 |  CoinChief |
CHZ/USDT | $0.01431 | $711,283 | 22:57:11 24/07/2026 |
| 35 |  MEXC |
CHZ/USDT | $0.01432 | $686,446 | 22:57:16 24/07/2026 |
| 36 |  YUBIT |
CHZ/USDT | $0.01430 | $668,245 | 22:57:15 24/07/2026 |
| 37 |  Bybit |
CHZ/USDT | $0.01430 | $650,503 | 22:54:16 24/07/2026 |
| 38 | YUBIT |
CHZ/USDT | $0.01431 | $571,812 | 22:57:10 24/07/2026 |
| 39 |  Phemex |
CHZ/USDT | $0.01429 | $560,021 | 22:57:09 24/07/2026 |
| 40 |  ApeX Omni |
CHZ/USDT | $0.01424 | $519,039 | 23:03:16 24/07/2026 |
| 41 |  Deepcoin |
CHZ/USDT | $0.01431 | $518,285 | 22:57:15 24/07/2026 |
| 42 |  Upbit |
CHZ/KRW | $0.01437 | $513,122 | 22:56:54 24/07/2026 |
| 43 |  KuCoin |
CHZ/USDT | $0.01433 | $497,183 | 22:56:23 24/07/2026 |
| 44 |  Bitrue |
CHZ/USDT | $0.01430 | $492,094 | 22:57:17 24/07/2026 |
| 45 |  BitGW Exchange |
CHZ/USDT | $0.01432 | $483,137 | 22:57:14 24/07/2026 |
| 46 |  Gems Trade |
CHZ/USDT | $0.01427 | $481,550 | 23:00:12 24/07/2026 |
| 47 |  OKX |
CHZ/USDT | $0.01432 | $479,484 | 22:56:23 24/07/2026 |
| 48 | BiKing |
CHZ/USDT | $0.01432 | $479,475 | 22:57:10 24/07/2026 |
| 49 |  Bitunix |
CHZ/USDT | $0.01431 | $464,090 | 22:57:15 24/07/2026 |
| 50 |  WOO X Pro |
CHZ/USDT | $0.01425 | $461,140 | 23:00:16 24/07/2026 |
| 51 | BTCC |
CHZ/USDT | $0.01432 | $446,599 | 22:57:08 24/07/2026 |
| 52 |  4E |
CHZ/USDT | $0.01428 | $439,993 | 23:00:12 24/07/2026 |
| 53 |  GroveX |
CHZ/USDT | $0.01438 | $437,677 | 22:51:10 24/07/2026 |
| 54 |  EasiCoin |
CHZ/USDT | $0.01425 | $427,861 | 23:00:16 24/07/2026 |
| 55 |  SuperEx |
CHZ/USDT | $0.01433 | $393,104 | 23:00:09 24/07/2026 |
| 56 |  KCEX |
CHZ/USDT | $0.01431 | $393,104 | 22:57:15 24/07/2026 |
| 57 |  Cofinex |
CHZ/USDT | $0.01429 | $389,865 | 23:00:15 24/07/2026 |
| 58 |  Bitget |
CHZ/USDT | $0.01431 | $389,804 | 22:54:15 24/07/2026 |
| 59 |  Pionex |
CHZ/USDT | $0.01432 | $383,979 | 22:57:11 24/07/2026 |
| 60 |  HTX |
CHZ/USDT | $0.01436 | $382,917 | 22:59:25 24/07/2026 |
| 61 |  CRMClick |
CHZ/USDT | $0.01436 | $382,746 | 22:57:11 24/07/2026 |
| 62 | Binance |
CHZ/TRY | $0.01432 | $371,184 | 22:56:42 24/07/2026 |
| 63 |  x.me Exchange |
CHZ/USDT | $0.01431 | $348,632 | 22:57:18 24/07/2026 |
| 64 |  Websea |
CHZ/USDT | $0.01435 | $348,426 | 22:45:10 24/07/2026 |
| 65 |  Picol |
CHZ/USDT | $0.01427 | $342,557 | 23:00:12 24/07/2026 |
| 66 |  Binance TR |
CHZ/TRY | $0.01434 | $325,738 | 22:57:12 24/07/2026 |
| 67 |  MGBX |
CHZ/USDT | $0.01428 | $304,371 | 22:57:17 24/07/2026 |
| 68 |  BiFinance |
CHZ/USDT | $0.01432 | $293,201 | 22:57:11 24/07/2026 |
| 69 | Phemex |
CHZ/USDT | $0.01432 | $286,859 | 22:57:16 24/07/2026 |
| 70 | CoinW |
CHZ/USDT | $0.01434 | $271,085 | 22:51:12 24/07/2026 |
| 71 |  DigiFinex |
CHZ/USDT | $0.01432 | $263,527 | 22:57:07 24/07/2026 |
| 72 | OrangeX |
CHZ/USDT | $0.01429 | $248,234 | 22:57:10 24/07/2026 |
| 73 |  Bitbase |
CHZ/USDT | $0.01432 | $226,343 | 22:51:17 24/07/2026 |
| 74 |  BtcTurk | Kripto |
CHZ/TRY | $0.01432 | $221,450 | 22:58:23 24/07/2026 |
| 75 | LBank |
CHZ/USDT | $0.01432 | $215,440 | 22:57:08 24/07/2026 |
| 76 |  Zoomex |
CHZ/USDT | $0.01430 | $195,008 | 22:57:15 24/07/2026 |
| 77 |  BYDFi |
CHZ/USDT | $0.01428 | $190,603 | 23:00:11 24/07/2026 |
| 78 | Binance |
CHZ/USDC | $0.01431 | $190,478 | 22:56:42 24/07/2026 |
| 79 | Bitbase |
CHZ/USDT | $0.01435 | $178,156 | 22:48:07 24/07/2026 |
| 80 | Ourbit |
CHZ/USDT | $0.01432 | $176,825 | 22:54:10 24/07/2026 |
| 81 | Pionex |
CHZ/USDT | $0.01430 | $158,249 | 22:57:16 24/07/2026 |
| 82 |  Cryptomus |
CHZ/USDT | $0.01429 | $154,413 | 23:00:10 24/07/2026 |
| 83 | BITmarkets |
CHZ/USD | $0.01429 | $152,807 | 23:00:07 24/07/2026 |
| 84 | Tapbit |
CHZ/USDT | $0.01431 | $152,688 | 22:57:10 24/07/2026 |
| 85 | Paribu |
CHZ/USDT | $0.01433 | $152,595 | 22:59:23 24/07/2026 |
| 86 | B2Z Exchange |
CHZ/USD | $0.01431 | $152,167 | 22:57:07 24/07/2026 |
| 87 | MEXC |
CHZ/USDT | $0.01435 | $140,413 | 22:54:11 24/07/2026 |
| 88 | Toobit |
CHZ/USDT | $0.01432 | $139,377 | 22:57:10 24/07/2026 |
| 89 | WhiteBIT |
CHZ/TRY | $0.01430 | $136,967 | 22:54:11 24/07/2026 |
| 90 |  XXKK |
CHZ/USDT | $0.01431 | $136,824 | 23:00:07 24/07/2026 |
| 91 | KuCoin |
CHZ/USDT | $0.01433 | $135,866 | 22:54:19 24/07/2026 |
| 92 | XT.COM |
CHZ/USDT | $0.01429 | $135,161 | 22:57:11 24/07/2026 |
| 93 |  Gate |
CHZ/USDT | $0.01430 | $131,232 | 22:54:19 24/07/2026 |
| 94 | Bybit |
CHZ/USDT | $0.01437 | $129,502 | 22:54:12 24/07/2026 |
| 95 | WhiteBIT |
CHZ/USDC | $0.01434 | $124,890 | 22:54:11 24/07/2026 |
| 96 |  BitTap |
CHZ/USDT | $0.01430 | $122,680 | 22:54:16 24/07/2026 |
| 97 |  AlphaX |
CHZ/USDT | $0.01424 | $106,071 | 23:00:17 24/07/2026 |
| 98 |  Mandala Exchange |
CHZ/USDT | $0.01431 | $99,770.03 | 22:57:07 24/07/2026 |
| 99 |  HitBTC |
CHZ/USDT | $0.01433 | $99,752.59 | 22:54:11 24/07/2026 |
| 100 |  FMFW.io |
CHZ/USD | $0.01431 | $99,748.76 | 23:00:07 24/07/2026 |
| 101 |  Gleec BTC |
CHZ/USDT | $0.01431 | $99,748.76 | 23:00:07 24/07/2026 |
| 102 | Bitget |
CHZ/USDT | $0.01432 | $99,285.76 | 22:54:52 24/07/2026 |
| 103 |  Globe Derivative Exchange |
CHZ/USD | $0.01429 | $93,074.63 | 23:00:17 24/07/2026 |
| 104 | Bitunix |
CHZ/USDT | $0.01431 | $89,989.38 | 22:57:11 24/07/2026 |
| 105 | BlockFin |
CHZ/USDT | $0.01431 | $88,568.70 | 22:54:15 24/07/2026 |
| 106 |  ASTX |
CHZ/USDT | $0.01430 | $88,545.31 | 23:00:08 24/07/2026 |
| 107 | Aivora Exchange |
CHZ/USDT | $0.03533 | $69,073.03 | 23:00:12 24/07/2026 |
| 108 | MEXC |
CHZ/USDC | $0.01433 | $55,855.72 | 22:54:11 24/07/2026 |
| 109 |  Kraken |
CHZ/USD | $0.01442 | $53,893.12 | 22:59:24 24/07/2026 |
| 110 |  BingX |
CHZ/USDT | $0.01435 | $53,617.37 | 22:57:10 24/07/2026 |
| 111 |  Bitlo |
CHZ/TRY | $0.01436 | $53,387.14 | 22:54:20 24/07/2026 |
| 112 | Cofinex |
CHZ/USDT | $0.01432 | $50,839.91 | 23:00:07 24/07/2026 |
| 113 |  BigONE |
CHZ/USDT | $0.01437 | $50,805.15 | 22:57:07 24/07/2026 |
| 114 | x.me Exchange |
CHZ/USDT | $0.01431 | $48,514.31 | 22:57:08 24/07/2026 |
| 115 | Biconomy.com |
CHZ/USDC | $0.01431 | $48,235.23 | 22:57:08 24/07/2026 |
| 116 | KTX |
CHZ/USDT | $0.01429 | $44,058.07 | 23:00:12 24/07/2026 |
| 117 | KCEX |
CHZ/USDT | $0.01432 | $43,596.19 | 22:57:07 24/07/2026 |
| 118 |  LeveX |
CHZ/USDT | $0.01425 | $43,290.35 | 23:00:16 24/07/2026 |
| 119 |  Bitbaby |
CHZ/USDT | $0.01429 | $42,511.01 | 23:00:12 24/07/2026 |
| 120 |  Bithumb |
CHZ/KRW | $0.01426 | $42,257.52 | 22:59:23 24/07/2026 |
| 121 |  Bitcastle |
CHZ/USDT | $0.01428 | $40,587.52 | 23:00:09 24/07/2026 |
| 122 |  CoinTR |
CHZ/TRY | $0.01432 | $39,803.31 | 23:00:08 24/07/2026 |
| 123 | Gate |
CHZ/USDT | $0.01437 | $38,979.35 | 22:56:24 24/07/2026 |
| 124 | Zoomex |
CHZ/USDT | $0.01436 | $38,875.71 | 22:45:07 24/07/2026 |
| 125 |  PointPay |
CHZ/USDT | $0.01432 | $38,615.64 | 22:57:09 24/07/2026 |
| 126 | CoinTR |
CHZ/USDT | $0.01432 | $34,463.57 | 23:00:08 24/07/2026 |
| 127 | HTX |
CHZ/USDT | $0.01430 | $32,579.74 | 22:57:19 24/07/2026 |
| 128 |  ICRYPEX |
CHZ/USDT | $0.01398 | $31,941.40 | 23:00:09 24/07/2026 |
| 129 |  Koinbay |
CHZ/USDT | $0.01429 | $31,281.05 | 22:57:13 24/07/2026 |
| 130 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01438 | $30,076.65 | 22:11:19 24/07/2026 |
| 131 |  NexDAX |
CHZ/USDT | $0.01428 | $29,679.83 | 22:57:08 24/07/2026 |
| 132 |  Coinbase Exchange |
CHZ/USD | $0.01450 | $27,513.29 | 22:56:29 24/07/2026 |
| 133 | Bitrue |
CHZ/USDC | $0.01432 | $27,047.78 | 22:57:10 24/07/2026 |
| 134 | B2Z Exchange |
CHZ/USDT | $0.01429 | $26,459.55 | 23:00:07 24/07/2026 |
| 135 | BITmarkets |
CHZ/USDT | $0.01429 | $26,457.48 | 23:00:07 24/07/2026 |
| 136 | BTSE |
CHZ/USDT | $0.01431 | $26,430.42 | 22:57:16 24/07/2026 |
| 137 |  CoinUp.io |
CHZ/USDT | $0.01437 | $22,890.36 | 22:45:11 24/07/2026 |
| 138 | BtcTurk | Kripto |
CHZ/USDT | $0.01439 | $21,029.69 | 22:58:23 24/07/2026 |
| 139 |  Bitstamp by Robinhood |
CHZ/USD | $0.01439 | $20,753.07 | 22:59:53 24/07/2026 |
| 140 |  ZKE |
CHZ/USDT | $0.01429 | $19,041.42 | 22:51:13 24/07/2026 |
| 141 |  Bitbank |
CHZ/JPY | $0.01441 | $17,130.90 | 22:57:11 24/07/2026 |
| 142 |  CoinDCX |
CHZ/INR | $0.01514 | $16,000.27 | 22:57:07 24/07/2026 |
| 143 |  CoinEx |
CHZ/USDT | $0.01434 | $14,613.04 | 22:59:53 24/07/2026 |
| 144 | BloFin |
CHZ/USDT | $0.01430 | $13,353.25 | 22:57:16 24/07/2026 |
| 145 |  Bitvavo |
CHZ/EUR | $0.01438 | $12,374.86 | 22:57:08 24/07/2026 |
| 146 |  Coincall |
CHZ/USD | $0.01427 | $11,760.37 | 23:03:15 24/07/2026 |
| 147 | KuCoin |
CHZ/BTC | $0.01435 | $10,713.26 | 22:56:23 24/07/2026 |
| 148 |  AEGET |
CHZ/USDT | $0.01426 | $10,485.27 | 23:00:15 24/07/2026 |
| 149 | MGBX |
CHZ/USDT | $0.01431 | $9,467.99 | 22:57:11 24/07/2026 |
| 150 |  Niza.io |
CHZ/USD | $0.01457 | $9,160.60 | 17:24:07 24/07/2026 |
| 151 |  Mercado Bitcoin |
CHZ/BRL | $0.01442 | $8,667.22 | 22:57:07 24/07/2026 |
| 152 |  Meteora DLMM |
CHZ/USDC | $0.01529 | $8,292.61 | 03:41:45 21/07/2026 |
| 153 |  Bit2Me |
CHZ/EUR | $0.01443 | $7,770.39 | 22:57:10 24/07/2026 |
| 154 |  Ulink |
CHZ/USDT | $0.06813 | $7,359.76 | 23:00:18 24/07/2026 |
| 155 | Kraken |
CHZ/EUR | $0.01442 | $7,277.69 | 22:59:24 24/07/2026 |
| 156 |  Indodax |
CHZ/IDR | $0.01434 | $7,209.18 | 22:59:25 24/07/2026 |
| 157 | Bitrue |
CHZ/USDT | $0.01431 | $6,568.78 | 22:57:10 24/07/2026 |
| 158 | OKX |
CHZ/USDC | $0.01439 | $6,503.57 | 22:56:23 24/07/2026 |
| 159 |  FIXT |
CHZ/USDT | $0.01427 | $6,365.19 | 23:03:15 24/07/2026 |
| 160 | BYDFi |
CHZ/USDT | $0.01433 | $6,363.39 | 23:00:15 24/07/2026 |
| 161 |  Kanga Exchange |
CHZ/USDC | $0.01433 | $6,319.45 | 23:00:07 24/07/2026 |
| 162 | Kanga Exchange |
CHZ/USDT | $0.01431 | $6,234.15 | 23:00:07 24/07/2026 |
| 163 |  SunX |
CHZ/USDT | $0.01425 | $6,048.56 | 23:00:19 24/07/2026 |
| 164 |  LATOKEN |
CHZ/USDT | $0.01434 | $6,032.04 | 22:57:07 24/07/2026 |
| 165 |  WEEX |
CHZ/USDT | $0.01431 | $5,940.82 | 22:57:08 24/07/2026 |
| 166 |  PrimeXBT |
CHZ/USDT | $0.01427 | $5,735.38 | 23:00:16 24/07/2026 |
| 167 |  Dzengi.com |
CHZ/USD | $0.01464 | $5,686.42 | 23:00:11 24/07/2026 |
| 168 |  Bitfinex |
CHZ/USD | $0.01437 | $5,305.92 | 22:59:23 24/07/2026 |
| 169 |  XBO.com |
CHZ/USDT | $0.01429 | $4,763.95 | 23:00:11 24/07/2026 |
| 170 |  Crypto.com Exchange |
CHZ/USD | $0.01436 | $3,959.84 | 22:54:19 24/07/2026 |
| 171 |  Azbit |
CHZ/USDT | $0.01431 | $3,947.72 | 22:57:10 24/07/2026 |
| 172 | Coinbase Exchange |
CHZ/GBP | $0.01441 | $3,341.94 | 22:56:29 24/07/2026 |
| 173 |  Bitkub |
CHZ/THB | $0.01447 | $2,738.76 | 22:57:11 24/07/2026 |
| 174 | CoinEx |
CHZ/BTC | $0.01429 | $2,660.30 | 22:59:53 24/07/2026 |
| 175 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01456 | $2,483.12 | 21:34:35 24/07/2026 |
| 176 |  Blynex |
CHZ/USDT | $0.01430 | $2,390.22 | 23:00:07 24/07/2026 |
| 177 | Crypto.com Exchange |
CHZ/USD | $0.01430 | $2,387.95 | 22:51:11 24/07/2026 |
| 178 | BITmarkets |
CHZ/USDC | $0.01429 | $2,138.13 | 23:00:07 24/07/2026 |
| 179 | B2Z Exchange |
CHZ/USDC | $0.01429 | $2,137.82 | 23:00:07 24/07/2026 |
| 180 | Crypto.com Exchange |
CHZ/USDT | $0.01434 | $2,133.36 | 22:51:11 24/07/2026 |
| 181 |  HyperPay Futures |
CHZ/USDT | $0.01426 | $2,087.90 | 23:03:17 24/07/2026 |
| 182 | Niza.io |
CHZ/EUR | $0.01454 | $2,079.24 | 17:24:07 24/07/2026 |
| 183 |  Binance TH |
CHZ/USDT | $0.01431 | $1,846.93 | 22:57:09 24/07/2026 |
| 184 | Bitlo |
CHZ/USDT | $0.01439 | $1,801.74 | 22:54:20 24/07/2026 |
| 185 |  Foxbit |
CHZ/BRL | $0.01447 | $1,579.94 | 23:00:07 24/07/2026 |
| 186 | Coinbase Exchange |
CHZ/EUR | $0.01446 | $1,423.20 | 22:56:29 24/07/2026 |
| 187 |  Bitcoiva |
CHZ/INR | $0.01479 | $1,393.94 | 23:00:08 24/07/2026 |
| 188 | OKX |
CHZ/EUR | $0.01431 | $1,310.16 | 22:56:23 24/07/2026 |
| 189 |  Bitso |
CHZ/USD | $0.01433 | $1,046.34 | 22:59:23 24/07/2026 |
| 190 |  Flipster |
CHZ/USDT | $0.01434 | $1,035.96 | 23:00:21 24/07/2026 |
| 191 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01449 | $979.47 | 21:34:11 24/07/2026 |
| 192 |  TRIV |
CHZ/IDR | $0.01434 | $890.04 | 23:00:10 24/07/2026 |
| 193 | TRIV |
CHZ/USDT | $0.01428 | $886.41 | 23:00:10 24/07/2026 |
| 194 |  Coinstore |
CHZ/USDT | $0.01430 | $821.22 | 22:57:07 24/07/2026 |
| 195 |  Tokocrypto |
CHZ/USDT | $0.01431 | $776.77 | 22:57:09 24/07/2026 |
| 196 | OKX |
CHZ/USD | $0.01437 | $598.40 | 22:56:23 24/07/2026 |
| 197 | Bitcoiva |
CHZ/USDT | $0.01430 | $569.10 | 23:00:08 24/07/2026 |
| 198 | Bitfinex |
CHZ/USDT | $0.01434 | $546.64 | 22:59:23 24/07/2026 |
| 199 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01461 | $511.56 | 22:12:11 24/07/2026 |
| 200 |  Uniswap v2 |
CHZ/WETH | $0.01463 | $431.37 | 21:33:59 24/07/2026 |
| 201 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000518 | $431.30 | 22:23:49 24/07/2026 |
| 202 | BITmarkets |
CHZ/IDR | $0.01433 | $386.42 | 23:00:07 24/07/2026 |
| 203 |  Aster |
CHZ/USDT | $0.01433 | $381.29 | 22:54:15 24/07/2026 |
| 204 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01471 | $373.09 | 21:34:35 24/07/2026 |
| 205 | Coinbase Exchange |
CHZ/USDT | $0.01429 | $275.65 | 22:56:29 24/07/2026 |
| 206 | Bitstamp by Robinhood |
CHZ/EUR | $0.01438 | $153.69 | 22:59:23 24/07/2026 |
| 207 | Bybit |
CHZ/USDC | $0.01436 | $147.62 | 22:54:12 24/07/2026 |
| 208 | OKX |
CHZ/TRY | $0.01432 | $138.87 | 22:56:23 24/07/2026 |
| 209 | Meteora DLMM |
CHZ/PEPPER | $0.01529 | $114.21 | 06:47:15 21/07/2026 |
| 210 |  Coins.ph |
CHZ/PHP | $0.03641 | $107.25 | 23:00:07 24/07/2026 |
| 211 |  5DAX |
CHZ/USDT | $0.01431 | $75.03 | 22:57:10 24/07/2026 |
| 212 |  CEX.IO |
CHZ/USD | $0.01436 | $25.17 | 22:57:07 24/07/2026 |
| 213 | CEX.IO |
CHZ/EUR | $0.01436 | $23.86 | 22:57:07 24/07/2026 |
| 214 | CEX.IO |
CHZ/USDT | $0.01433 | $23.57 | 22:57:07 24/07/2026 |
| 215 | Upbit |
CHZ/BTC | $0.01412 | $10.78 | 22:56:54 24/07/2026 |
| 216 |  Binance.US |
CHZ/USDT | $0.01422 | $9.67 | 22:59:23 24/07/2026 |
| 217 |  Poloniex |
CHZ/USDT | $0.01461 | $1.38 | 22:59:23 24/07/2026 |
| 218 | Bitfinex |
CHZ/USDT | $0.01503 | $1.33 | 22:57:15 24/07/2026 |
| 219 |  Unocoin |
CHZ/INR | $0.03996 | $1.28 | 23:00:10 24/07/2026 |
| 220 | HitBTC |
CHZ/BTC | $0.01498 | $0 | 22:54:11 24/07/2026 |
| 221 | HitBTC |
CHZ/USDC | $0.01645 | $0 | 22:54:11 24/07/2026 |
| 222 | HitBTC |
CHZ/USDT | $0.01734 | $0 | 22:57:19 24/07/2026 |
| 223 |  Coincheck |
CHZ/JPY | $0.01466 | $0 | 22:54:07 24/07/2026 |
| 224 |  Korbit |
CHZ/KRW | $0.01461 | $0 | 22:57:10 24/07/2026 |
| 225 |  ZebPay |
CHZ/INR | $0.01500 | $0 | 22:57:07 24/07/2026 |
| 226 |  Bitbns |
CHZ/INR | $0.02076 | $0 | 23:00:11 24/07/2026 |
| 227 |  WazirX |
CHZ/USDT | $0.01398 | $0 | 23:00:09 24/07/2026 |
| 228 |  Coinmetro |
CHZ/USDT | $0.02030 | $0 | 23:00:12 24/07/2026 |
| 229 |  CoinJar |
CHZ/AUD | $0.01448 | $0 | 23:00:25 24/07/2026 |
| 230 | CoinJar |
CHZ/GBP | $0.02926 | $0 | 23:00:25 24/07/2026 |
| 231 | CoinJar |
CHZ/USD | $0.01448 | $0 | 23:00:25 24/07/2026 |
| 232 | CoinJar |
CHZ/USDC | $0.01685 | $0 | 23:00:25 24/07/2026 |
| 233 | Tokocrypto |
CHZ/USDC | $0.01431 | $0 | 22:57:09 24/07/2026 |
| 234 |  digitalexchange.id |
CHZ/IDR | $0.01435 | $0 | 23:00:07 24/07/2026 |
| 235 | FMFW.io |
CHZ/BTC | $0.01501 | $0 | 23:00:07 24/07/2026 |
| 236 | FMFW.io |
CHZ/USDC | $0.01645 | $0 | 23:00:07 24/07/2026 |
| 237 |  Giottus |
CHZ/INR | $0.01604 | $0 | 22:33:11 24/07/2026 |
| 238 | Giottus |
CHZ/USDT | $0.01439 | $0 | 22:33:11 24/07/2026 |
| 239 |  Bitazza |
CHZ/THB | $0.04678 | $0 | 23:00:08 24/07/2026 |
| 240 | Bitazza |
CHZ/USDT | $0.04861 | $0 | 23:00:08 24/07/2026 |
| 241 |  Changelly |
CHZ/BTC | $0.01500 | $0 | 23:00:07 24/07/2026 |
| 242 | Changelly |
CHZ/USDC | $0.01645 | $0 | 23:00:07 24/07/2026 |
| 243 | Gleec BTC |
CHZ/BTC | $0.01497 | $0 | 23:00:07 24/07/2026 |
| 244 |  WOO X |
CHZ/USDT | $0.01431 | $0 | 22:57:15 24/07/2026 |
| 245 | WOO X |
CHZ/USDT | $0.01431 | $0 | 22:57:07 24/07/2026 |
| 246 |  Bullish |
CHZ/USDC | $0.04520 | $0 | 22:57:08 24/07/2026 |
| 247 | Bullish |
CHZ/USDT | $0.01524 | $0 | 23:00:08 24/07/2026 |
| 248 |  Everything.inc |
CHZ/USDT | $0.03879 | $0 | 22:57:08 24/07/2026 |
| 249 |  Young Platform |
CHZ/EUR | $0.01430 | $0 | 23:00:14 24/07/2026 |
| 250 |  dYdX v4 |
CHZ/USD | $0.01558 | $0 | 23:04:17 24/07/2026 |
| 251 | Koinbay |
CHZ/USDT | $0.04317 | $0 | 22:57:16 24/07/2026 |
| 252 |  Cube Exchange |
CHZ/USDC | $0.01757 | $0 | 22:57:07 24/07/2026 |
| 253 |  ADEN |
CHZ/USDT | $0.01425 | $0 | 23:03:53 24/07/2026 |
| 254 |  Gate US |
CHZ/USDT | $0.01429 | $0 | 23:00:11 24/07/2026 |
| 255 |  Extended |
CHZ/USD | $0.01457 | $0 | 23:03:16 24/07/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:19 24/07/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,233,813 với tỷ giá $0.01423.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.