Chiliz CHZ
Xếp hạng #127
14:54:00 19/06/2026
Giá Chiliz (CHZ)
$0.02087 -11.64%
0.0000003337 BTC
552 VND
Thấp: $0.02079
Cao: $0.02371
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
CHZ/USD | $0.02089 | $68,615,195 | 13:57:39 19/06/2026 |
| 2 |  CoinP |
CHZ/USDT | $0.02088 | $33,298,560 | 14:00:15 19/06/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.02090 | $30,839,183 | 14:00:15 19/06/2026 |
| 4 |  Binance |
CHZ/USDT | $0.02090 | $30,576,493 | 13:57:17 19/06/2026 |
| 5 |  OrangeX |
CHZ/USDT | $0.02090 | $22,809,688 | 13:57:15 19/06/2026 |
| 6 |  BTCC |
CHZ/USDT | $0.02095 | $17,892,385 | 13:57:16 19/06/2026 |
| 7 |  Koinbay |
CHZ/USDT | $0.08676 | $17,621,097 | 14:00:15 19/06/2026 |
| 8 |  Ju.com |
CHZ/USDT | $0.02089 | $17,397,347 | 14:00:15 19/06/2026 |
| 9 |  LBank |
CHZ/USDT | $0.02088 | $15,313,511 | 13:57:15 19/06/2026 |
| 10 |  CoinW |
CHZ/USDT | $0.02090 | $12,703,924 | 13:57:17 19/06/2026 |
| 11 |  Biconomy.com |
CHZ/USDT | $0.02089 | $10,530,251 | 13:48:15 19/06/2026 |
| 12 |  BVOX |
CHZ/USDT | $0.02088 | $9,937,959 | 13:57:15 19/06/2026 |
| 13 |  AscendEX |
CHZ/USDT | $0.02094 | $9,039,678 | 14:00:15 19/06/2026 |
| 14 |  Ourbit |
CHZ/USDT | $0.02090 | $9,008,821 | 13:57:17 19/06/2026 |
| 15 |  BiKing |
CHZ/USDT | $0.02093 | $8,950,334 | 13:54:16 19/06/2026 |
| 16 |  ApeX Omni |
CHZ/USDT | $0.02084 | $8,527,118 | 14:03:15 19/06/2026 |
| 17 |  Tapbit |
CHZ/USDT | $0.02090 | $7,613,642 | 13:57:15 19/06/2026 |
| 18 | Binance |
CHZ/USDT | $0.02095 | $7,327,878 | 13:59:42 19/06/2026 |
| 19 |  BlockFin |
CHZ/USDT | $0.02093 | $6,905,782 | 14:00:10 19/06/2026 |
| 20 |  Batonex |
CHZ/USDT | $0.02098 | $5,905,352 | 14:00:10 19/06/2026 |
| 21 |  Bybit |
CHZ/USDT | $0.02090 | $5,166,888 | 13:57:16 19/06/2026 |
| 22 |  Upbit |
CHZ/KRW | $0.02070 | $4,953,263 | 13:59:23 19/06/2026 |
| 23 |  Hotcoin |
CHZ/USDT | $0.02089 | $4,648,206 | 13:57:17 19/06/2026 |
| 24 |  Coinlocally |
CHZ/USDT | $0.02089 | $4,291,838 | 13:57:17 19/06/2026 |
| 25 |  YEX |
CHZ/USDT | $0.02080 | $4,213,320 | 14:03:17 19/06/2026 |
| 26 |  BloFin |
CHZ/USDT | $0.02095 | $4,129,084 | 13:51:10 19/06/2026 |
| 27 |  Cofinex |
CHZ/USDT | $0.02080 | $4,028,778 | 14:03:15 19/06/2026 |
| 28 |  Bitget |
CHZ/USDT | $0.02088 | $4,016,201 | 13:57:16 19/06/2026 |
| 29 |  WhiteBIT |
CHZ/USDT | $0.02093 | $3,850,809 | 13:54:15 19/06/2026 |
| 30 | BTCC |
CHZ/USDT | $0.02096 | $3,655,127 | 13:57:12 19/06/2026 |
| 31 |  4E |
CHZ/USDT | $0.02092 | $3,624,044 | 14:00:12 19/06/2026 |
| 32 |  Toobit |
CHZ/USDT | $0.02090 | $3,490,962 | 13:57:16 19/06/2026 |
| 33 |  BitMart |
CHZ/USDT | $0.02093 | $3,204,099 | 13:57:12 19/06/2026 |
| 34 |  Pionex |
CHZ/USDT | $0.02093 | $2,906,083 | 13:57:11 19/06/2026 |
| 35 |  Paribu |
CHZ/TRY | $0.02095 | $2,904,830 | 14:00:53 19/06/2026 |
| 36 |  YUBIT |
CHZ/USDT | $0.02091 | $2,853,870 | 14:00:18 19/06/2026 |
| 37 |  MEXC |
CHZ/USDT | $0.02089 | $2,829,580 | 13:57:16 19/06/2026 |
| 38 |  EagleX |
CHZ/USDT | $0.02082 | $2,814,875 | 14:03:10 19/06/2026 |
| 39 |  Websea |
CHZ/USDT | $0.02092 | $2,677,362 | 13:57:08 19/06/2026 |
| 40 |  Deepcoin |
CHZ/USDT | $0.02090 | $2,577,908 | 13:57:15 19/06/2026 |
| 41 |  Picol |
CHZ/USDT | $0.02093 | $2,564,801 | 14:00:11 19/06/2026 |
| 42 |  B2Z Exchange |
CHZ/USD | $0.02083 | $2,549,355 | 14:03:15 19/06/2026 |
| 43 |  BTSE |
CHZ/USDT | $0.02088 | $2,545,046 | 14:00:15 19/06/2026 |
| 44 |  BITmarkets |
CHZ/USDT | $0.02088 | $2,542,795 | 14:00:15 19/06/2026 |
| 45 | WhiteBIT |
CHZ/USDT | $0.02098 | $2,515,948 | 13:54:08 19/06/2026 |
| 46 |  BitGW Exchange |
CHZ/USDT | $0.02092 | $2,312,248 | 14:00:10 19/06/2026 |
| 47 |  Gems Trade |
CHZ/USDT | $0.02092 | $2,287,850 | 14:00:11 19/06/2026 |
| 48 |  OKX |
CHZ/USDT | $0.02094 | $2,286,989 | 13:59:23 19/06/2026 |
| 49 | BiKing |
CHZ/USDT | $0.02096 | $2,282,035 | 13:54:15 19/06/2026 |
| 50 |  Bitrue |
CHZ/USDT | $0.02089 | $2,238,939 | 14:00:18 19/06/2026 |
| 51 |  HTX |
CHZ/USDT | $0.02097 | $2,196,311 | 13:59:25 19/06/2026 |
| 52 |  CRMClick |
CHZ/USDT | $0.02084 | $2,195,046 | 14:03:10 19/06/2026 |
| 53 |  Gate |
CHZ/USDT | $0.02089 | $1,976,755 | 13:57:19 19/06/2026 |
| 54 |  EasiCoin |
CHZ/USDT | $0.02089 | $1,930,287 | 14:00:18 19/06/2026 |
| 55 |  KCEX |
CHZ/USDT | $0.02091 | $1,907,430 | 13:57:15 19/06/2026 |
| 56 | Binance |
CHZ/TRY | $0.02093 | $1,897,650 | 13:59:42 19/06/2026 |
| 57 |  DigiFinex |
CHZ/USDT | $0.02092 | $1,813,842 | 14:00:11 19/06/2026 |
| 58 |  Bitunix |
CHZ/USDT | $0.02089 | $1,791,120 | 13:57:16 19/06/2026 |
| 59 | YUBIT |
CHZ/USDT | $0.02088 | $1,712,438 | 14:00:15 19/06/2026 |
| 60 | LBank |
CHZ/USDT | $0.02093 | $1,708,515 | 13:57:12 19/06/2026 |
| 61 | CoinP |
CHZ/USDT | $0.02093 | $1,708,502 | 14:00:10 19/06/2026 |
| 62 | EagleX |
CHZ/USDT | $0.02080 | $1,671,661 | 14:03:17 19/06/2026 |
| 63 | Hotcoin |
CHZ/USDT | $0.02092 | $1,648,762 | 13:50:56 19/06/2026 |
| 64 |  MGBX |
CHZ/USDT | $0.02087 | $1,555,601 | 13:57:17 19/06/2026 |
| 65 |  Zoomex |
CHZ/USDT | $0.02089 | $1,548,399 | 13:51:15 19/06/2026 |
| 66 |  Bitbase |
CHZ/USDT | $0.02089 | $1,509,523 | 14:00:16 19/06/2026 |
| 67 |  BYDFi |
CHZ/USDT | $0.02098 | $1,492,962 | 13:54:10 19/06/2026 |
| 68 |  Binance TR |
CHZ/TRY | $0.02093 | $1,476,822 | 13:57:11 19/06/2026 |
| 69 | CoinW |
CHZ/USDT | $0.02091 | $1,318,121 | 13:57:11 19/06/2026 |
| 70 | XT.COM |
CHZ/USDT | $0.02098 | $1,315,785 | 13:57:12 19/06/2026 |
| 71 | Ourbit |
CHZ/USDT | $0.02092 | $1,216,346 | 13:51:11 19/06/2026 |
| 72 |  SuperEx |
CHZ/USDT | $0.02093 | $1,206,090 | 14:00:09 19/06/2026 |
| 73 |  Phemex |
CHZ/USDT | $0.02097 | $1,143,077 | 13:57:10 19/06/2026 |
| 74 |  VOOX Exchange |
CHZ/USDT | $0.02090 | $1,111,699 | 13:57:17 19/06/2026 |
| 75 | Toobit |
CHZ/USDT | $0.02094 | $987,100 | 13:57:08 19/06/2026 |
| 76 |  CoinChief |
CHZ/USDT | $0.02094 | $978,231 | 14:00:08 19/06/2026 |
| 77 |  Aivora Exchange |
CHZ/USDT | $0.02795 | $934,361 | 14:00:16 19/06/2026 |
| 78 | Bitget |
CHZ/USDT | $0.02095 | $931,368 | 13:57:12 19/06/2026 |
| 79 |  KTX |
CHZ/USDT | $0.02081 | $889,053 | 14:03:15 19/06/2026 |
| 80 | Binance |
CHZ/USDC | $0.02094 | $845,823 | 13:56:42 19/06/2026 |
| 81 |  KuCoin |
CHZ/USDT | $0.02090 | $737,989 | 13:57:19 19/06/2026 |
| 82 |  ASTX |
CHZ/USDT | $0.02083 | $735,772 | 14:03:11 19/06/2026 |
| 83 | Bybit |
CHZ/USDT | $0.02091 | $703,283 | 13:57:09 19/06/2026 |
| 84 |  WOO X Pro |
CHZ/USDT | $0.02088 | $690,212 | 14:00:16 19/06/2026 |
| 85 | Tapbit |
CHZ/USDT | $0.02093 | $679,755 | 13:57:11 19/06/2026 |
| 86 |  Bithumb |
CHZ/KRW | $0.02073 | $641,849 | 13:59:54 19/06/2026 |
| 87 |  BtcTurk | Kripto |
CHZ/TRY | $0.02099 | $628,892 | 13:59:23 19/06/2026 |
| 88 | Phemex |
CHZ/USDT | $0.02089 | $557,751 | 13:57:16 19/06/2026 |
| 89 |  BitTap |
CHZ/USDT | $0.02087 | $532,397 | 14:00:16 19/06/2026 |
| 90 | OrangeX |
CHZ/USDT | $0.02078 | $530,279 | 13:57:10 19/06/2026 |
| 91 | BlockFin |
CHZ/USDT | $0.02089 | $503,718 | 14:00:15 19/06/2026 |
| 92 |  GroveX |
CHZ/USDT | $0.02093 | $488,142 | 14:00:07 19/06/2026 |
| 93 | WhiteBIT |
CHZ/TRY | $0.02099 | $483,889 | 13:54:08 19/06/2026 |
| 94 |  Bitvavo |
CHZ/EUR | $0.02094 | $479,491 | 13:57:12 19/06/2026 |
| 95 | MEXC |
CHZ/USDT | $0.02092 | $453,079 | 13:57:08 19/06/2026 |
| 96 |  Mandala Exchange |
CHZ/USDT | $0.02091 | $441,984 | 14:00:11 19/06/2026 |
| 97 |  Gleec BTC |
CHZ/USDT | $0.02091 | $441,976 | 14:00:10 19/06/2026 |
| 98 |  HitBTC |
CHZ/USDT | $0.02092 | $441,839 | 13:57:07 19/06/2026 |
| 99 |  FMFW.io |
CHZ/USD | $0.02092 | $441,839 | 13:57:08 19/06/2026 |
| 100 | KuCoin |
CHZ/USDT | $0.02095 | $427,216 | 13:59:23 19/06/2026 |
| 101 |  XXKK |
CHZ/USDT | $0.02084 | $415,567 | 14:03:10 19/06/2026 |
| 102 | Paribu |
CHZ/USDT | $0.02089 | $398,185 | 14:00:53 19/06/2026 |
| 103 | Gate |
CHZ/USDT | $0.02090 | $386,218 | 13:59:24 19/06/2026 |
| 104 |  Coinbase Exchange |
CHZ/USD | $0.02090 | $374,966 | 13:59:29 19/06/2026 |
| 105 | HTX |
CHZ/USDT | $0.02093 | $371,043 | 13:36:17 19/06/2026 |
| 106 |  Bitbaby |
CHZ/USDT | $0.02095 | $300,604 | 13:57:12 19/06/2026 |
| 107 | WhiteBIT |
CHZ/USDC | $0.02094 | $296,351 | 13:54:08 19/06/2026 |
| 108 |  FIXT |
CHZ/USDT | $0.02081 | $287,216 | 14:03:15 19/06/2026 |
| 109 |  EXMO |
CHZ/USDT | $0.02090 | $269,314 | 14:00:07 19/06/2026 |
| 110 |  EXMO.ME |
CHZ/USDT | $0.02090 | $269,314 | 14:00:08 19/06/2026 |
| 111 | Biconomy.com |
CHZ/USDT | $0.02088 | $269,158 | 13:48:10 19/06/2026 |
| 112 |  BingX |
CHZ/USDT | $0.02092 | $261,013 | 13:48:07 19/06/2026 |
| 113 | VOOX Exchange |
CHZ/USDT | $0.02098 | $244,426 | 14:00:12 19/06/2026 |
| 114 |  Kraken |
CHZ/USD | $0.02095 | $237,681 | 13:59:55 19/06/2026 |
| 115 |  Bitcastle |
CHZ/USDT | $0.02094 | $219,803 | 14:00:12 19/06/2026 |
| 116 | Bitunix |
CHZ/USDT | $0.02093 | $216,954 | 13:57:10 19/06/2026 |
| 117 | Zoomex |
CHZ/USDT | $0.02095 | $210,942 | 13:54:10 19/06/2026 |
| 118 |  PointPay |
CHZ/USDT | $0.02092 | $210,833 | 13:57:08 19/06/2026 |
| 119 |  AlphaX |
CHZ/USDT | $0.02087 | $204,126 | 14:00:17 19/06/2026 |
| 120 |  Bitbank |
CHZ/JPY | $0.02099 | $197,035 | 14:00:12 19/06/2026 |
| 121 | KCEX |
CHZ/USDT | $0.02092 | $187,854 | 13:57:12 19/06/2026 |
| 122 | Koinbay |
CHZ/USDT | $0.02088 | $177,580 | 14:00:12 19/06/2026 |
| 123 |  LeveX |
CHZ/USDT | $0.02088 | $165,360 | 14:00:18 19/06/2026 |
| 124 |  Cryptomus |
CHZ/USDT | $0.02094 | $139,030 | 13:57:07 19/06/2026 |
| 125 | AscendEX |
CHZ/USDT | $0.02103 | $137,329 | 14:00:07 19/06/2026 |
| 126 | BloFin |
CHZ/USDT | $0.02090 | $137,092 | 13:57:20 19/06/2026 |
| 127 | Coinlocally |
CHZ/USDT | $0.02084 | $135,791 | 14:03:11 19/06/2026 |
| 128 | Pionex |
CHZ/USDT | $0.02090 | $129,955 | 13:57:16 19/06/2026 |
| 129 |  BiFinance |
CHZ/USDT | $0.02091 | $116,570 | 13:57:08 19/06/2026 |
| 130 |  ZKE |
CHZ/USDT | $0.02088 | $113,256 | 14:00:13 19/06/2026 |
| 131 | BtcTurk | Kripto |
CHZ/USDT | $0.02098 | $110,733 | 13:59:23 19/06/2026 |
| 132 |  Bit2Me |
CHZ/EUR | $0.02097 | $109,311 | 14:00:11 19/06/2026 |
| 133 | Kraken |
CHZ/EUR | $0.02097 | $104,870 | 13:59:23 19/06/2026 |
| 134 |  AEGET |
CHZ/USDT | $0.02088 | $103,585 | 14:00:19 19/06/2026 |
| 135 | Biconomy.com |
CHZ/USDC | $0.02093 | $102,045 | 13:48:10 19/06/2026 |
| 136 | BITmarkets |
CHZ/USD | $0.02095 | $87,200.79 | 14:00:08 19/06/2026 |
| 137 | B2Z Exchange |
CHZ/USD | $0.02079 | $81,065.42 | 14:03:10 19/06/2026 |
| 138 |  Bitstamp by Robinhood |
CHZ/USD | $0.02094 | $75,261.12 | 13:59:53 19/06/2026 |
| 139 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.02093 | $71,631.83 | 14:02:53 19/06/2026 |
| 140 |  ICRYPEX |
CHZ/USDT | $0.02128 | $70,126.54 | 14:00:10 19/06/2026 |
| 141 | Aivora Exchange |
CHZ/USDT | $0.03533 | $69,077.61 | 14:00:11 19/06/2026 |
| 142 |  Aster |
CHZ/USDT | $0.02091 | $64,324.87 | 13:57:15 19/06/2026 |
| 143 |  Niza.io |
CHZ/USD | $0.02095 | $63,360.13 | 13:57:12 19/06/2026 |
| 144 |  Coincall |
CHZ/USD | $0.02079 | $61,934.06 | 14:03:16 19/06/2026 |
| 145 |  Bitfinex |
CHZ/USDT | $0.02095 | $61,206.41 | 13:57:15 19/06/2026 |
| 146 |  CoinTR |
CHZ/TRY | $0.02082 | $60,530.66 | 14:00:08 19/06/2026 |
| 147 |  Globe Derivative Exchange |
CHZ/USD | $0.02093 | $59,506.45 | 14:00:16 19/06/2026 |
| 148 |  Bullish |
CHZ/USDT | $0.02093 | $59,212.38 | 14:00:07 19/06/2026 |
| 149 | Cofinex |
CHZ/USDT | $0.02086 | $58,335.13 | 14:03:11 19/06/2026 |
| 150 |  WEEX |
CHZ/USDT | $0.02094 | $58,019.84 | 13:57:13 19/06/2026 |
| 151 | Bitrue |
CHZ/USDT | $0.02095 | $56,607.16 | 14:00:12 19/06/2026 |
| 152 | MGBX |
CHZ/USDT | $0.02093 | $56,392.66 | 13:57:11 19/06/2026 |
| 153 |  XBO.com |
CHZ/USDT | $0.02098 | $55,569.70 | 13:54:11 19/06/2026 |
| 154 | MEXC |
CHZ/USDC | $0.02091 | $53,775.85 | 13:57:08 19/06/2026 |
| 155 |  Bitlo |
CHZ/TRY | $0.02089 | $53,358.99 | 13:57:11 19/06/2026 |
| 156 | CoinTR |
CHZ/USDT | $0.02096 | $52,795.65 | 14:00:08 19/06/2026 |
| 157 |  LATOKEN |
CHZ/USDT | $0.02098 | $52,240.11 | 13:48:07 19/06/2026 |
| 158 | BVOX |
CHZ/USDT | $0.02092 | $51,908.68 | 13:57:12 19/06/2026 |
| 159 |  PrimeXBT |
CHZ/USDT | $0.02080 | $48,986.30 | 14:03:16 19/06/2026 |
| 160 |  BigONE |
CHZ/USDT | $0.02088 | $48,583.31 | 13:54:11 19/06/2026 |
| 161 |  NexDAX |
CHZ/USDT | $0.02087 | $48,340.99 | 13:54:07 19/06/2026 |
| 162 | Bitrue |
CHZ/USDC | $0.02094 | $43,724.25 | 14:00:12 19/06/2026 |
| 163 | BYDFi |
CHZ/USDT | $0.02090 | $37,893.19 | 14:00:15 19/06/2026 |
| 164 |  Mercado Bitcoin |
CHZ/BRL | $0.02104 | $37,116.24 | 14:00:09 19/06/2026 |
| 165 |  Meteora DLMM |
CHZ/USDC | $0.02104 | $36,244.45 | 13:48:55 19/06/2026 |
| 166 | OKX |
CHZ/TRY | $0.02095 | $32,238.97 | 13:59:23 19/06/2026 |
| 167 |  CoinUp.io |
CHZ/USDT | $0.02094 | $30,339.85 | 13:57:13 19/06/2026 |
| 168 | Niza.io |
CHZ/EUR | $0.02097 | $27,866.79 | 13:57:12 19/06/2026 |
| 169 |  SunX |
CHZ/USDT | $0.02082 | $27,753.63 | 14:04:17 19/06/2026 |
| 170 | Coinbase Exchange |
CHZ/EUR | $0.02117 | $23,493.93 | 13:59:29 19/06/2026 |
| 171 | Coinbase Exchange |
CHZ/GBP | $0.02111 | $21,084.94 | 13:59:29 19/06/2026 |
| 172 | KTX |
CHZ/USDT | $0.02088 | $20,067.57 | 14:03:10 19/06/2026 |
| 173 |  CoinEx |
CHZ/USDT | $0.02099 | $19,479.81 | 13:59:23 19/06/2026 |
| 174 |  Indodax |
CHZ/IDR | $0.02106 | $18,550.74 | 14:02:24 19/06/2026 |
| 175 |  BitDelta |
CHZ/USDT | $0.02088 | $18,391.44 | 14:00:11 19/06/2026 |
| 176 | Meteora DLMM |
CHZ/PEPPER | $0.02106 | $17,815.69 | 13:32:13 19/06/2026 |
| 177 | BTSE |
CHZ/USDT | $0.02096 | $17,328.77 | 14:00:10 19/06/2026 |
| 178 | BITmarkets |
CHZ/USDT | $0.02096 | $17,322.42 | 14:00:08 19/06/2026 |
| 179 |  Bitso |
CHZ/USD | $0.02118 | $16,798.02 | 14:02:53 19/06/2026 |
| 180 | B2Z Exchange |
CHZ/USDT | $0.02086 | $16,591.67 | 14:03:10 19/06/2026 |
| 181 | Coinbase Exchange |
CHZ/USDT | $0.02098 | $15,448.89 | 13:59:29 19/06/2026 |
| 182 |  Bitkub |
CHZ/THB | $0.02090 | $12,252.32 | 14:00:09 19/06/2026 |
| 183 |  Crypto.com Exchange |
CHZ/USD | $0.02122 | $12,125.55 | 13:48:07 19/06/2026 |
| 184 |  Dzengi.com |
CHZ/USD | $0.02086 | $11,711.50 | 14:00:11 19/06/2026 |
| 185 |  Tebbit |
CHZ/USDT | $0.02089 | $11,252.52 | 14:00:19 19/06/2026 |
| 186 |  HyperPay Futures |
CHZ/USDT | $0.02080 | $10,188.60 | 14:03:17 19/06/2026 |
| 187 |  Kanga Exchange |
CHZ/USDC | $0.02097 | $9,184.17 | 14:00:08 19/06/2026 |
| 188 | Kanga Exchange |
CHZ/USDT | $0.02093 | $8,792.51 | 14:00:08 19/06/2026 |
| 189 |  Tokocrypto |
CHZ/USDT | $0.02094 | $8,276.09 | 13:57:09 19/06/2026 |
| 190 | Bitstamp by Robinhood |
CHZ/EUR | $0.02085 | $8,240.95 | 13:59:53 19/06/2026 |
| 191 | Crypto.com Exchange |
CHZ/USD | $0.02112 | $8,212.77 | 12:42:20 19/06/2026 |
| 192 |  Azbit |
CHZ/USDT | $0.02091 | $7,691.57 | 13:57:07 19/06/2026 |
| 193 | OKX |
CHZ/USD | $0.02114 | $7,334.80 | 13:59:23 19/06/2026 |
| 194 |  TRIV |
CHZ/USDT | $0.02095 | $6,920.73 | 14:00:15 19/06/2026 |
| 195 | TRIV |
CHZ/IDR | $0.02104 | $6,920.72 | 14:00:15 19/06/2026 |
| 196 |  Ulink |
CHZ/USDT | $0.02080 | $6,529.39 | 14:03:19 19/06/2026 |
| 197 | Bybit |
CHZ/USDC | $0.02096 | $5,969.54 | 13:57:09 19/06/2026 |
| 198 | Crypto.com Exchange |
CHZ/USDT | $0.02102 | $5,717.86 | 13:48:07 19/06/2026 |
| 199 | OKX |
CHZ/EUR | $0.02102 | $5,393.82 | 13:59:23 19/06/2026 |
| 200 |  CoinDCX |
CHZ/INR | $0.02223 | $5,270.48 | 14:00:09 19/06/2026 |
| 201 |  Foxbit |
CHZ/BRL | $0.02135 | $4,920.48 | 14:00:16 19/06/2026 |
| 202 |  Coinstore |
CHZ/USDT | $0.02091 | $4,662.55 | 13:57:16 19/06/2026 |
| 203 | Bitlo |
CHZ/USDT | $0.02098 | $4,144.64 | 13:57:11 19/06/2026 |
| 204 |  WOO X |
CHZ/USDT | $0.02089 | $3,864.40 | 14:00:15 19/06/2026 |
| 205 |  Blynex |
CHZ/USDT | $0.02091 | $3,491.05 | 13:57:10 19/06/2026 |
| 206 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000613 | $3,444.18 | 11:22:53 19/06/2026 |
| 207 | KuCoin |
CHZ/BTC | $0.02065 | $2,342.88 | 13:59:23 19/06/2026 |
| 208 |  Binance TH |
CHZ/USDT | $0.02093 | $2,163.54 | 13:57:08 19/06/2026 |
| 209 |  Bitcoiva |
CHZ/INR | $0.02205 | $1,987.21 | 14:00:10 19/06/2026 |
| 210 | BITmarkets |
CHZ/USDC | $0.02094 | $1,478.84 | 14:00:08 19/06/2026 |
| 211 | B2Z Exchange |
CHZ/USDC | $0.02086 | $1,441.28 | 14:03:10 19/06/2026 |
| 212 |  dYdX v4 |
CHZ/USD | $0.02075 | $1,374.58 | 14:04:22 19/06/2026 |
| 213 |  Binance.US |
CHZ/USDT | $0.02048 | $1,231.36 | 13:59:23 19/06/2026 |
| 214 |  ADEN |
CHZ/USDT | $0.02079 | $1,135.18 | 14:04:00 19/06/2026 |
| 215 | Bitcoiva |
CHZ/USDT | $0.02093 | $919.84 | 14:00:10 19/06/2026 |
| 216 |  Flipster |
CHZ/USDT | $0.02089 | $682.05 | 14:00:15 19/06/2026 |
| 217 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.02112 | $670.35 | 11:53:59 19/06/2026 |
| 218 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.02105 | $656.00 | 12:38:23 19/06/2026 |
| 219 | OKX |
CHZ/USDC | $0.02097 | $569.55 | 13:59:23 19/06/2026 |
| 220 |  ZebPay |
CHZ/INR | $0.02239 | $498.37 | 14:00:10 19/06/2026 |
| 221 | Bitfinex |
CHZ/USD | $0.02165 | $389.65 | 13:59:53 19/06/2026 |
| 222 |  Young Platform |
CHZ/EUR | $0.02117 | $355.29 | 14:00:10 19/06/2026 |
| 223 |  Changelly |
CHZ/BTC | $0.02095 | $304.48 | 13:57:08 19/06/2026 |
| 224 | HitBTC |
CHZ/BTC | $0.02095 | $304.02 | 13:57:07 19/06/2026 |
| 225 | FMFW.io |
CHZ/BTC | $0.02095 | $304.02 | 13:57:08 19/06/2026 |
| 226 | Gleec BTC |
CHZ/BTC | $0.02096 | $303.95 | 14:00:10 19/06/2026 |
| 227 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.02100 | $211.96 | 12:01:23 19/06/2026 |
| 228 | Upbit |
CHZ/BTC | $0.02047 | $209.66 | 13:59:23 19/06/2026 |
| 229 |  Coincheck |
CHZ/JPY | $0.02170 | $206.90 | 13:57:10 19/06/2026 |
| 230 |  Uniswap v2 |
CHZ/WETH | $0.02131 | $157.66 | 12:01:11 19/06/2026 |
| 231 |  Korbit |
CHZ/KRW | $0.02232 | $134.22 | 14:00:07 19/06/2026 |
| 232 | Meteora DLMM |
CHZ/SOL | $0.02227 | $126.26 | 04:21:01 19/06/2026 |
| 233 |  5DAX |
CHZ/USDT | $0.02077 | $122.97 | 14:03:07 19/06/2026 |
| 234 |  Coins.ph |
CHZ/PHP | $0.03701 | $109.02 | 14:00:11 19/06/2026 |
| 235 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.02116 | $102.46 | 12:01:11 19/06/2026 |
| 236 | Tokocrypto |
CHZ/USDC | $0.02093 | $73.37 | 13:57:09 19/06/2026 |
| 237 | Bitfinex |
CHZ/USDT | $0.02232 | $70.94 | 13:59:23 19/06/2026 |
| 238 |  CEX.IO |
CHZ/USD | $0.02095 | $29.94 | 14:00:10 19/06/2026 |
| 239 | CEX.IO |
CHZ/EUR | $0.02100 | $27.13 | 14:00:10 19/06/2026 |
| 240 | CEX.IO |
CHZ/USDT | $0.02094 | $21.72 | 14:00:10 19/06/2026 |
| 241 |  digitalexchange.id |
CHZ/IDR | $0.02087 | $11.90 | 13:57:11 19/06/2026 |
| 242 |  NovaDAX |
CHZ/BRL | $0.02212 | $4.86 | 14:00:07 19/06/2026 |
| 243 |  Unocoin |
CHZ/INR | $0.08472 | $2.64 | 14:03:11 19/06/2026 |
| 244 |  Poloniex |
CHZ/USDT | $0.02248 | $1.01 | 13:59:23 19/06/2026 |
| 245 | HitBTC |
CHZ/USDC | $0.02463 | $0 | 13:57:07 19/06/2026 |
| 246 | HitBTC |
CHZ/USDT | $0.02592 | $0 | 13:57:15 19/06/2026 |
| 247 |  Bitbns |
CHZ/INR | $0.02117 | $0 | 13:57:09 19/06/2026 |
| 248 |  WazirX |
CHZ/USDT | $0.02424 | $0 | 14:03:11 19/06/2026 |
| 249 |  Coinmetro |
CHZ/USDT | $0.02094 | $0 | 14:00:11 19/06/2026 |
| 250 |  CoinJar |
CHZ/AUD | $0.02371 | $0 | 14:00:32 19/06/2026 |
| 251 | CoinJar |
CHZ/GBP | $0.02894 | $0 | 14:00:32 19/06/2026 |
| 252 | CoinJar |
CHZ/USD | $0.02387 | $0 | 14:00:32 19/06/2026 |
| 253 | CoinJar |
CHZ/USDC | $0.02663 | $0 | 14:00:32 19/06/2026 |
| 254 | FMFW.io |
CHZ/USDC | $0.02463 | $0 | 13:57:08 19/06/2026 |
| 255 |  Giottus |
CHZ/INR | $0.02656 | $0 | 13:48:07 19/06/2026 |
| 256 | Giottus |
CHZ/USDT | $0.02088 | $0 | 13:48:07 19/06/2026 |
| 257 |  Bitazza |
CHZ/THB | $0.04790 | $0 | 14:00:08 19/06/2026 |
| 258 | Bitazza |
CHZ/USDT | $0.04861 | $0 | 14:00:08 19/06/2026 |
| 259 | Changelly |
CHZ/USDC | $0.02463 | $0 | 13:57:08 19/06/2026 |
| 260 | WOO X |
CHZ/USDT | $0.02093 | $0 | 14:00:11 19/06/2026 |
| 261 | Bullish |
CHZ/USDC | $0.04519 | $0 | 14:00:07 19/06/2026 |
| 262 |  Everything.inc |
CHZ/USDT | $0.03879 | $0 | 14:00:08 19/06/2026 |
| 263 |  Cube Exchange |
CHZ/USDC | $0.03695 | $0 | 13:57:11 19/06/2026 |
| 264 |  Gate US |
CHZ/USDT | $0.02095 | $0 | 14:00:11 19/06/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:39 19/06/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,615,195 với tỷ giá $0.02089.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.