Chiliz CHZ
Xếp hạng #133
12:24:00 11/07/2026
Giá Chiliz (CHZ)
$0.01738 3.2%
0.0000002710 BTC
459 VND
Thấp: $0.01668
Cao: $0.01763
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
CHZ/USDT | $0.01731 | $56,234,999 | 12:00:19 11/07/2026 |
| 2 |  XT.COM |
CHZ/USD | $0.01740 | $30,936,899 | 11:57:40 11/07/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.01733 | $20,558,079 | 12:00:15 11/07/2026 |
| 4 |  Koinbay |
CHZ/USDT | $0.08678 | $17,624,359 | 11:51:15 11/07/2026 |
| 5 |  Binance |
CHZ/USDT | $0.01734 | $10,501,016 | 11:54:16 11/07/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.01734 | $8,508,763 | 11:54:15 11/07/2026 |
| 7 |  LBank |
CHZ/USDT | $0.01736 | $7,867,080 | 11:57:17 11/07/2026 |
| 8 |  Ju.com |
CHZ/USDT | $0.01733 | $6,238,073 | 12:00:15 11/07/2026 |
| 9 |  CoinW |
CHZ/USDT | $0.01735 | $4,948,101 | 11:57:17 11/07/2026 |
| 10 |  BTCC |
CHZ/USDT | $0.01735 | $4,629,508 | 11:57:16 11/07/2026 |
| 11 |  Biconomy.com |
CHZ/USDT | $0.01735 | $4,296,052 | 11:57:15 11/07/2026 |
| 12 |  Ourbit |
CHZ/USDT | $0.01736 | $3,801,095 | 11:57:16 11/07/2026 |
| 13 |  BVOX |
CHZ/USDT | $0.01734 | $3,500,576 | 11:57:15 11/07/2026 |
| 14 |  WhiteBIT |
CHZ/USDT | $0.01735 | $3,335,362 | 11:57:15 11/07/2026 |
| 15 |  BiKing |
CHZ/USDT | $0.01735 | $3,257,665 | 11:57:16 11/07/2026 |
| 16 |  BitMart |
CHZ/USDT | $0.01738 | $3,202,315 | 11:57:10 11/07/2026 |
| 17 |  Batonex |
CHZ/USDT | $0.01739 | $3,066,749 | 12:00:10 11/07/2026 |
| 18 |  BTSE |
CHZ/USDT | $0.01738 | $3,065,505 | 11:57:15 11/07/2026 |
| 19 |  BlockFin |
CHZ/USDT | $0.01734 | $3,044,238 | 11:57:09 11/07/2026 |
| 20 |  B2Z Exchange |
CHZ/USD | $0.01736 | $2,951,704 | 12:00:15 11/07/2026 |
| 21 |  BITmarkets |
CHZ/USDT | $0.01735 | $2,949,509 | 12:00:15 11/07/2026 |
| 22 |  Tapbit |
CHZ/USDT | $0.01735 | $2,843,462 | 11:57:15 11/07/2026 |
| 23 |  Paribu |
CHZ/TRY | $0.01734 | $2,140,690 | 12:02:23 11/07/2026 |
| 24 |  MEXC |
CHZ/USDT | $0.01735 | $2,138,940 | 11:57:16 11/07/2026 |
| 25 | Binance |
CHZ/USDT | $0.01738 | $1,946,443 | 11:56:42 11/07/2026 |
| 26 |  Coinlocally |
CHZ/USDT | $0.01735 | $1,892,837 | 11:57:17 11/07/2026 |
| 27 |  YEX |
CHZ/USDT | $0.01733 | $1,881,960 | 12:00:16 11/07/2026 |
| 28 |  BloFin |
CHZ/USDT | $0.01736 | $1,821,922 | 11:54:11 11/07/2026 |
| 29 | WhiteBIT |
CHZ/USDT | $0.01736 | $1,592,364 | 11:57:12 11/07/2026 |
| 30 |  Toobit |
CHZ/USDT | $0.01734 | $1,541,459 | 11:57:15 11/07/2026 |
| 31 |  Hotcoin |
CHZ/USDT | $0.01735 | $1,495,906 | 11:57:01 11/07/2026 |
| 32 |  KuCoin |
CHZ/USDT | $0.01738 | $1,318,641 | 11:56:23 11/07/2026 |
| 33 | Hotcoin |
CHZ/USDT | $0.01736 | $1,274,485 | 11:57:18 11/07/2026 |
| 34 | CoinP |
CHZ/USDT | $0.01734 | $1,208,534 | 12:00:13 11/07/2026 |
| 35 |  Bybit |
CHZ/USDT | $0.01734 | $1,053,866 | 11:54:17 11/07/2026 |
| 36 |  Upbit |
CHZ/KRW | $0.01728 | $1,021,107 | 11:56:53 11/07/2026 |
| 37 | BTCC |
CHZ/USDT | $0.01738 | $973,224 | 11:57:10 11/07/2026 |
| 38 |  4E |
CHZ/USDT | $0.01737 | $963,513 | 11:57:12 11/07/2026 |
| 39 |  BitDelta |
CHZ/USDT | $0.01739 | $951,042 | 12:00:07 11/07/2026 |
| 40 |  Aivora Exchange |
CHZ/USDT | $0.02796 | $934,620 | 12:00:17 11/07/2026 |
| 41 |  Deepcoin |
CHZ/USDT | $0.01734 | $934,212 | 11:57:15 11/07/2026 |
| 42 |  YUBIT |
CHZ/USDT | $0.01738 | $906,367 | 11:57:10 11/07/2026 |
| 43 |  Bitrue |
CHZ/USDT | $0.01736 | $881,864 | 11:57:16 11/07/2026 |
| 44 |  HTX |
CHZ/USDT | $0.01739 | $860,867 | 11:59:54 11/07/2026 |
| 45 |  CRMClick |
CHZ/USDT | $0.01740 | $860,271 | 11:57:07 11/07/2026 |
| 46 |  Pionex |
CHZ/USDT | $0.01738 | $826,928 | 11:57:10 11/07/2026 |
| 47 |  CoinChief |
CHZ/USDT | $0.01737 | $826,753 | 11:57:09 11/07/2026 |
| 48 | Binance |
CHZ/TRY | $0.01737 | $826,219 | 11:56:42 11/07/2026 |
| 49 |  KTX |
CHZ/USDT | $0.01736 | $759,854 | 12:00:15 11/07/2026 |
| 50 |  Bitunix |
CHZ/USDT | $0.01735 | $753,538 | 11:57:16 11/07/2026 |
| 51 | YUBIT |
CHZ/USDT | $0.01735 | $739,665 | 11:57:15 11/07/2026 |
| 52 |  Websea |
CHZ/USDT | $0.01732 | $733,880 | 11:48:08 11/07/2026 |
| 53 |  WOO X Pro |
CHZ/USDT | $0.01734 | $731,827 | 12:00:16 11/07/2026 |
| 54 |  Picol |
CHZ/USDT | $0.01737 | $729,463 | 12:00:12 11/07/2026 |
| 55 |  Gems Trade |
CHZ/USDT | $0.01833 | $707,041 | 09:09:09 07/07/2026 |
| 56 |  Phemex |
CHZ/USDT | $0.01740 | $706,155 | 11:57:09 11/07/2026 |
| 57 |  EasiCoin |
CHZ/USDT | $0.01734 | $682,956 | 12:00:16 11/07/2026 |
| 58 |  Binance TR |
CHZ/TRY | $0.01737 | $677,858 | 11:57:12 11/07/2026 |
| 59 |  ApeX Omni |
CHZ/USDT | $0.01738 | $645,479 | 12:03:16 11/07/2026 |
| 60 | BiKing |
CHZ/USDT | $0.01737 | $628,731 | 11:57:08 11/07/2026 |
| 61 |  OKX |
CHZ/USDT | $0.01737 | $628,701 | 11:56:53 11/07/2026 |
| 62 |  SuperEx |
CHZ/USDT | $0.01740 | $586,944 | 12:00:13 11/07/2026 |
| 63 |  KCEX |
CHZ/USDT | $0.01735 | $583,143 | 11:57:15 11/07/2026 |
| 64 |  MGBX |
CHZ/USDT | $0.01734 | $578,356 | 11:57:17 11/07/2026 |
| 65 |  BitGW Exchange |
CHZ/USDT | $0.01735 | $575,807 | 12:00:11 11/07/2026 |
| 66 |  x.me Exchange |
CHZ/USDT | $0.01735 | $525,652 | 11:57:18 11/07/2026 |
| 67 | CoinW |
CHZ/USDT | $0.01739 | $511,038 | 11:57:07 11/07/2026 |
| 68 |  DigiFinex |
CHZ/USDT | $0.01736 | $504,735 | 12:00:08 11/07/2026 |
| 69 |  Bitbase |
CHZ/USDT | $0.01735 | $485,524 | 11:57:25 11/07/2026 |
| 70 | LBank |
CHZ/USDT | $0.01739 | $483,476 | 11:57:11 11/07/2026 |
| 71 | Phemex |
CHZ/USDT | $0.01734 | $458,857 | 11:57:17 11/07/2026 |
| 72 |  Bitget |
CHZ/USDT | $0.01732 | $438,074 | 11:54:15 11/07/2026 |
| 73 |  Cofinex |
CHZ/USDT | $0.01735 | $437,952 | 12:00:15 11/07/2026 |
| 74 | Paribu |
CHZ/USDT | $0.01737 | $437,582 | 11:59:53 11/07/2026 |
| 75 |  BYDFi |
CHZ/USDT | $0.01737 | $422,519 | 11:57:11 11/07/2026 |
| 76 |  Cryptomus |
CHZ/USDT | $0.01735 | $394,353 | 11:54:11 11/07/2026 |
| 77 |  GroveX |
CHZ/USDT | $0.01735 | $384,617 | 12:00:08 11/07/2026 |
| 78 | Ourbit |
CHZ/USDT | $0.01738 | $370,479 | 11:57:11 11/07/2026 |
| 79 | XT.COM |
CHZ/USDT | $0.01739 | $350,574 | 11:57:12 11/07/2026 |
| 80 | Bybit |
CHZ/USDT | $0.01736 | $339,088 | 11:54:09 11/07/2026 |
| 81 | WhiteBIT |
CHZ/TRY | $0.01741 | $330,164 | 11:57:12 11/07/2026 |
| 82 |  Zoomex |
CHZ/USDT | $0.01738 | $317,537 | 11:57:15 11/07/2026 |
| 83 | WhiteBIT |
CHZ/USDC | $0.01739 | $315,972 | 11:57:12 11/07/2026 |
| 84 | Binance |
CHZ/USDC | $0.01738 | $313,309 | 11:56:42 11/07/2026 |
| 85 |  BtcTurk | Kripto |
CHZ/TRY | $0.01735 | $304,609 | 11:59:23 11/07/2026 |
| 86 | Toobit |
CHZ/USDT | $0.01738 | $282,472 | 11:57:11 11/07/2026 |
| 87 |  XXKK |
CHZ/USDT | $0.01738 | $274,038 | 11:57:13 11/07/2026 |
| 88 | MEXC |
CHZ/USDT | $0.01737 | $271,365 | 11:57:09 11/07/2026 |
| 89 | OrangeX |
CHZ/USDT | $0.01729 | $270,900 | 11:54:08 11/07/2026 |
| 90 | KuCoin |
CHZ/USDT | $0.01740 | $265,280 | 11:57:18 11/07/2026 |
| 91 |  Gate |
CHZ/USDT | $0.01733 | $246,109 | 11:54:19 11/07/2026 |
| 92 | Tapbit |
CHZ/USDT | $0.01737 | $242,929 | 11:57:10 11/07/2026 |
| 93 |  Bithumb |
CHZ/KRW | $0.01723 | $204,866 | 11:59:54 11/07/2026 |
| 94 |  ASTX |
CHZ/USDT | $0.01738 | $195,042 | 12:00:09 11/07/2026 |
| 95 | Bitget |
CHZ/USDT | $0.01736 | $192,284 | 11:54:12 11/07/2026 |
| 96 | BlockFin |
CHZ/USDT | $0.01736 | $175,511 | 11:57:15 11/07/2026 |
| 97 | Bitbase |
CHZ/USDT | $0.01736 | $163,689 | 11:57:18 11/07/2026 |
| 98 |  HitBTC |
CHZ/USDT | $0.01737 | $163,605 | 12:00:11 11/07/2026 |
| 99 |  Mandala Exchange |
CHZ/USDT | $0.01736 | $163,593 | 12:00:08 11/07/2026 |
| 100 |  Gleec BTC |
CHZ/USDT | $0.01736 | $163,591 | 12:00:07 11/07/2026 |
| 101 |  FMFW.io |
CHZ/USD | $0.01736 | $163,369 | 11:54:08 11/07/2026 |
| 102 |  BitTap |
CHZ/USDT | $0.01731 | $156,798 | 12:00:17 11/07/2026 |
| 103 |  AlphaX |
CHZ/USDT | $0.01735 | $141,281 | 12:00:17 11/07/2026 |
| 104 | HTX |
CHZ/USDT | $0.01734 | $121,401 | 11:06:17 11/07/2026 |
| 105 | Coinlocally |
CHZ/USDT | $0.01738 | $113,620 | 12:00:10 11/07/2026 |
| 106 | Bitunix |
CHZ/USDT | $0.01737 | $112,325 | 11:57:09 11/07/2026 |
| 107 | Gate |
CHZ/USDT | $0.01739 | $111,010 | 11:56:54 11/07/2026 |
| 108 | Biconomy.com |
CHZ/USDT | $0.01739 | $107,382 | 11:57:10 11/07/2026 |
| 109 | Zoomex |
CHZ/USDT | $0.01736 | $101,728 | 11:54:11 11/07/2026 |
| 110 |  PointPay |
CHZ/USDT | $0.01738 | $101,666 | 11:57:10 11/07/2026 |
| 111 |  Bitbaby |
CHZ/USDT | $0.01739 | $91,929.24 | 11:57:10 11/07/2026 |
| 112 |  BingX |
CHZ/USDT | $0.01738 | $89,546.85 | 11:57:10 11/07/2026 |
| 113 |  Bitstamp by Robinhood |
CHZ/USD | $0.01736 | $82,150.79 | 11:59:53 11/07/2026 |
| 114 | x.me Exchange |
CHZ/USDT | $0.01739 | $79,004.12 | 11:57:08 11/07/2026 |
| 115 |  Bitbank |
CHZ/JPY | $0.01737 | $78,753.10 | 11:57:11 11/07/2026 |
| 116 | BITmarkets |
CHZ/USD | $0.01740 | $76,941.29 | 12:00:11 11/07/2026 |
| 117 | B2Z Exchange |
CHZ/USD | $0.01740 | $76,940.67 | 12:00:12 11/07/2026 |
| 118 | Koinbay |
CHZ/USDT | $0.01729 | $69,221.56 | 11:51:07 11/07/2026 |
| 119 | Aivora Exchange |
CHZ/USDT | $0.03535 | $69,100.22 | 12:00:08 11/07/2026 |
| 120 |  LeveX |
CHZ/USDT | $0.01734 | $69,093.98 | 12:00:15 11/07/2026 |
| 121 |  Bitcastle |
CHZ/USDT | $0.01736 | $68,535.90 | 12:00:08 11/07/2026 |
| 122 | Biconomy.com |
CHZ/USDC | $0.01737 | $67,799.75 | 11:57:10 11/07/2026 |
| 123 |  BiFinance |
CHZ/USDT | $0.01737 | $67,180.75 | 11:57:11 11/07/2026 |
| 124 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01730 | $64,601.90 | 11:52:31 11/07/2026 |
| 125 | KCEX |
CHZ/USDT | $0.01738 | $62,948.51 | 11:57:10 11/07/2026 |
| 126 |  Coinbase Exchange |
CHZ/USD | $0.01740 | $59,006.41 | 11:56:59 11/07/2026 |
| 127 |  Meteora DLMM |
CHZ/USDC | $0.01732 | $56,649.64 | 11:53:22 11/07/2026 |
| 128 |  Kraken |
CHZ/USD | $0.01733 | $55,701.70 | 11:59:55 11/07/2026 |
| 129 | MEXC |
CHZ/USDC | $0.01739 | $53,946.70 | 11:57:09 11/07/2026 |
| 130 |  BigONE |
CHZ/USDT | $0.01732 | $52,791.69 | 11:57:08 11/07/2026 |
| 131 | Cofinex |
CHZ/USDT | $0.01738 | $51,701.30 | 12:00:13 11/07/2026 |
| 132 | Kraken |
CHZ/EUR | $0.01739 | $49,491.10 | 11:59:24 11/07/2026 |
| 133 | KTX |
CHZ/USDT | $0.01738 | $48,962.17 | 12:00:07 11/07/2026 |
| 134 |  Bit2Me |
CHZ/EUR | $0.01739 | $47,299.64 | 11:57:10 11/07/2026 |
| 135 | Pionex |
CHZ/USDT | $0.01736 | $43,412.49 | 11:57:16 11/07/2026 |
| 136 |  CoinTR |
CHZ/TRY | $0.01743 | $43,175.18 | 12:00:11 11/07/2026 |
| 137 |  ZKE |
CHZ/USDT | $0.01739 | $41,185.04 | 12:00:09 11/07/2026 |
| 138 |  Bitlo |
CHZ/TRY | $0.01767 | $39,142.16 | 12:00:07 11/07/2026 |
| 139 |  ICRYPEX |
CHZ/USDT | $0.01679 | $37,901.30 | 12:00:10 11/07/2026 |
| 140 | BtcTurk | Kripto |
CHZ/USDT | $0.01729 | $36,936.73 | 11:59:23 11/07/2026 |
| 141 | BloFin |
CHZ/USDT | $0.01733 | $36,788.31 | 11:48:16 11/07/2026 |
| 142 | CoinTR |
CHZ/USDT | $0.01739 | $35,565.21 | 12:00:11 11/07/2026 |
| 143 |  FIXT |
CHZ/USDT | $0.01736 | $34,924.81 | 12:03:15 11/07/2026 |
| 144 |  NexDAX |
CHZ/USDT | $0.01740 | $34,914.15 | 12:00:08 11/07/2026 |
| 145 |  PrimeXBT |
CHZ/USDT | $0.01735 | $33,480.36 | 12:00:16 11/07/2026 |
| 146 | Bitrue |
CHZ/USDC | $0.01739 | $30,195.93 | 11:57:10 11/07/2026 |
| 147 |  Bitvavo |
CHZ/EUR | $0.01744 | $29,085.30 | 11:57:11 11/07/2026 |
| 148 | Coinbase Exchange |
CHZ/EUR | $0.01736 | $28,752.40 | 11:56:29 11/07/2026 |
| 149 | BITmarkets |
CHZ/USDT | $0.01740 | $24,783.75 | 12:00:11 11/07/2026 |
| 150 | B2Z Exchange |
CHZ/USDT | $0.01740 | $24,723.48 | 12:00:12 11/07/2026 |
| 151 | BTSE |
CHZ/USDT | $0.01739 | $24,718.66 | 11:57:11 11/07/2026 |
| 152 |  Coincall |
CHZ/USD | $0.01737 | $22,262.20 | 12:03:15 11/07/2026 |
| 153 |  Bitfinex |
CHZ/USD | $0.01731 | $21,515.56 | 11:59:53 11/07/2026 |
| 154 |  AEGET |
CHZ/USDT | $0.01733 | $20,865.27 | 12:00:17 11/07/2026 |
| 155 |  Mercado Bitcoin |
CHZ/BRL | $0.01744 | $20,844.62 | 11:57:09 11/07/2026 |
| 156 | MGBX |
CHZ/USDT | $0.01738 | $19,591.09 | 11:57:11 11/07/2026 |
| 157 |  CoinUp.io |
CHZ/USDT | $0.01738 | $19,477.76 | 11:57:12 11/07/2026 |
| 158 | Coinbase Exchange |
CHZ/GBP | $0.01742 | $19,029.05 | 11:56:29 11/07/2026 |
| 159 |  CoinEx |
CHZ/USDT | $0.01736 | $17,403.41 | 11:59:23 11/07/2026 |
| 160 |  LATOKEN |
CHZ/USDT | $0.01751 | $17,094.54 | 11:57:11 11/07/2026 |
| 161 |  Binance TH |
CHZ/USDT | $0.01738 | $15,920.86 | 11:57:12 11/07/2026 |
| 162 | Bitrue |
CHZ/USDT | $0.01738 | $14,325.14 | 11:57:10 11/07/2026 |
| 163 |  Niza.io |
CHZ/USD | $0.01733 | $13,623.21 | 12:00:07 11/07/2026 |
| 164 | BYDFi |
CHZ/USDT | $0.01736 | $13,381.20 | 12:00:16 11/07/2026 |
| 165 | OKX |
CHZ/USDC | $0.01733 | $12,169.94 | 11:56:24 11/07/2026 |
| 166 | Niza.io |
CHZ/EUR | $0.01739 | $12,018.49 | 12:00:07 11/07/2026 |
| 167 |  Ulink |
CHZ/USDT | $0.06816 | $10,517.27 | 12:00:17 11/07/2026 |
| 168 | Bitlo |
CHZ/USDT | $0.01739 | $10,456.27 | 12:00:07 11/07/2026 |
| 169 |  Bitkub |
CHZ/THB | $0.01748 | $10,227.56 | 11:57:08 11/07/2026 |
| 170 |  WEEX |
CHZ/USDT | $0.01738 | $10,007.81 | 11:57:11 11/07/2026 |
| 171 |  Kanga Exchange |
CHZ/USDT | $0.01736 | $9,848.91 | 12:00:07 11/07/2026 |
| 172 | Kanga Exchange |
CHZ/USDC | $0.01735 | $9,121.94 | 12:00:07 11/07/2026 |
| 173 | KuCoin |
CHZ/BTC | $0.01732 | $8,128.38 | 11:56:53 11/07/2026 |
| 174 |  Dzengi.com |
CHZ/USD | $0.01727 | $7,996.73 | 12:00:13 11/07/2026 |
| 175 |  Crypto.com Exchange |
CHZ/USD | $0.01733 | $7,636.79 | 11:57:11 11/07/2026 |
| 176 |  Tebbit |
CHZ/USDT | $0.01734 | $7,132.90 | 12:00:16 11/07/2026 |
| 177 |  Globe Derivative Exchange |
CHZ/USD | $0.01736 | $6,901.78 | 12:00:17 11/07/2026 |
| 178 |  XBO.com |
CHZ/USDT | $0.01731 | $6,170.55 | 12:00:11 11/07/2026 |
| 179 |  Bitso |
CHZ/USD | $0.01740 | $6,015.42 | 11:59:53 11/07/2026 |
| 180 |  Indodax |
CHZ/IDR | $0.01753 | $6,000.18 | 12:02:24 11/07/2026 |
| 181 |  SunX |
CHZ/USDT | $0.01733 | $5,932.10 | 12:01:18 11/07/2026 |
| 182 |  Azbit |
CHZ/USDT | $0.01738 | $4,968.81 | 11:57:10 11/07/2026 |
| 183 |  HyperPay Futures |
CHZ/USDT | $0.01736 | $4,774.23 | 12:03:17 11/07/2026 |
| 184 |  Aster |
CHZ/USDT | $0.01731 | $3,044.30 | 11:54:15 11/07/2026 |
| 185 | CoinEx |
CHZ/BTC | $0.01738 | $2,807.67 | 11:59:53 11/07/2026 |
| 186 |  Blynex |
CHZ/USDT | $0.01737 | $2,780.60 | 12:00:07 11/07/2026 |
| 187 | Crypto.com Exchange |
CHZ/USDT | $0.01748 | $2,302.04 | 11:57:11 11/07/2026 |
| 188 | BITmarkets |
CHZ/USDC | $0.01736 | $2,219.13 | 12:00:11 11/07/2026 |
| 189 | B2Z Exchange |
CHZ/USDC | $0.01736 | $2,218.61 | 12:00:12 11/07/2026 |
| 190 | OKX |
CHZ/USD | $0.01750 | $2,196.72 | 11:56:24 11/07/2026 |
| 191 |  CoinDCX |
CHZ/INR | $0.01806 | $2,006.03 | 11:57:09 11/07/2026 |
| 192 |  Bitcoiva |
CHZ/INR | $0.01811 | $1,929.80 | 12:00:10 11/07/2026 |
| 193 | Bitfinex |
CHZ/USDT | $0.01736 | $1,899.98 | 11:59:23 11/07/2026 |
| 194 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000590 | $1,777.87 | 09:11:41 11/07/2026 |
| 195 | Coinbase Exchange |
CHZ/USDT | $0.01759 | $1,751.10 | 11:56:59 11/07/2026 |
| 196 | OKX |
CHZ/EUR | $0.01741 | $1,663.29 | 11:56:53 11/07/2026 |
| 197 |  Coinstore |
CHZ/USDT | $0.01736 | $1,523.77 | 11:57:10 11/07/2026 |
| 198 |  TRIV |
CHZ/IDR | $0.01747 | $1,474.21 | 12:00:10 11/07/2026 |
| 199 | TRIV |
CHZ/USDT | $0.01737 | $1,474.21 | 12:00:10 11/07/2026 |
| 200 |  Tokocrypto |
CHZ/USDT | $0.01738 | $1,233.95 | 11:57:11 11/07/2026 |
| 201 | Bitstamp by Robinhood |
CHZ/EUR | $0.01756 | $1,162.96 | 11:59:23 11/07/2026 |
| 202 | Bybit |
CHZ/USDC | $0.01743 | $1,071.41 | 11:54:09 11/07/2026 |
| 203 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01759 | $853.78 | 08:52:23 11/07/2026 |
| 204 |  Foxbit |
CHZ/BRL | $0.01766 | $829.21 | 12:00:08 11/07/2026 |
| 205 | Crypto.com Exchange |
CHZ/USD | $0.01756 | $821.84 | 09:33:27 11/07/2026 |
| 206 |  Flipster |
CHZ/USDT | $0.01732 | $815.01 | 12:00:15 11/07/2026 |
| 207 | Bitcoiva |
CHZ/USDT | $0.01738 | $623.43 | 12:00:10 11/07/2026 |
| 208 | OKX |
CHZ/TRY | $0.01745 | $369.15 | 11:56:24 11/07/2026 |
| 209 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01759 | $365.02 | 10:15:59 11/07/2026 |
| 210 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01780 | $191.08 | 08:52:23 11/07/2026 |
| 211 |  Uniswap v2 |
CHZ/WETH | $0.01755 | $139.60 | 11:07:23 11/07/2026 |
| 212 |  Binance.US |
CHZ/USDT | $0.01705 | $129.51 | 11:59:53 11/07/2026 |
| 213 |  Coincheck |
CHZ/JPY | $0.01658 | $116.38 | 11:57:10 11/07/2026 |
| 214 | Meteora DLMM |
CHZ/PEPPER | $0.01734 | $110.58 | 11:55:54 11/07/2026 |
| 215 |  Coins.ph |
CHZ/PHP | $0.03657 | $107.73 | 11:54:10 11/07/2026 |
| 216 |  EXMO |
CHZ/USDT | $0.01729 | $89.90 | 11:57:10 11/07/2026 |
| 217 |  EXMO.ME |
CHZ/USDT | $0.01729 | $89.90 | 12:00:08 11/07/2026 |
| 218 |  5DAX |
CHZ/USDT | $0.01740 | $84.27 | 11:57:16 11/07/2026 |
| 219 | Bitfinex |
CHZ/USDT | $0.01673 | $57.58 | 11:57:15 11/07/2026 |
| 220 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01764 | $39.15 | 09:04:35 11/07/2026 |
| 221 |  digitalexchange.id |
CHZ/IDR | $0.01731 | $36.94 | 11:57:16 11/07/2026 |
| 222 |  CEX.IO |
CHZ/EUR | $0.01743 | $26.74 | 11:57:11 11/07/2026 |
| 223 |  Young Platform |
CHZ/EUR | $0.01739 | $22.24 | 11:57:11 11/07/2026 |
| 224 | CEX.IO |
CHZ/USDT | $0.01738 | $16.87 | 11:57:11 11/07/2026 |
| 225 | CEX.IO |
CHZ/USD | $0.01740 | $15.59 | 11:57:11 11/07/2026 |
| 226 |  ZebPay |
CHZ/INR | $0.01803 | $13.04 | 11:57:08 11/07/2026 |
| 227 |  WazirX |
CHZ/USDT | $0.01723 | $12.75 | 12:00:08 11/07/2026 |
| 228 | HitBTC |
CHZ/BTC | $0.01705 | $9.56 | 12:00:11 11/07/2026 |
| 229 | FMFW.io |
CHZ/BTC | $0.01705 | $9.55 | 11:54:08 11/07/2026 |
| 230 | Gleec BTC |
CHZ/BTC | $0.01705 | $9.55 | 12:00:07 11/07/2026 |
| 231 |  Changelly |
CHZ/BTC | $0.01705 | $9.38 | 11:57:12 11/07/2026 |
| 232 |  Unocoin |
CHZ/INR | $0.04030 | $7.09 | 11:57:11 11/07/2026 |
| 233 | Upbit |
CHZ/BTC | $0.01786 | $6.46 | 11:56:53 11/07/2026 |
| 234 |  Poloniex |
CHZ/USDT | $0.01702 | $1.55 | 11:59:53 11/07/2026 |
| 235 |  Bitbns |
CHZ/INR | $0.02093 | $0.5996 | 11:54:11 11/07/2026 |
| 236 | HitBTC |
CHZ/USDC | $0.01645 | $0 | 12:00:11 11/07/2026 |
| 237 | HitBTC |
CHZ/USDT | $0.01735 | $0 | 12:00:15 11/07/2026 |
| 238 |  Korbit |
CHZ/KRW | $0.01640 | $0 | 11:57:08 11/07/2026 |
| 239 |  Coinmetro |
CHZ/USDT | $0.02031 | $0 | 12:00:08 11/07/2026 |
| 240 |  CoinJar |
CHZ/AUD | $0.01724 | $0 | 12:00:36 11/07/2026 |
| 241 | CoinJar |
CHZ/GBP | $0.02940 | $0 | 12:00:36 11/07/2026 |
| 242 | CoinJar |
CHZ/USD | $0.02021 | $0 | 12:00:36 11/07/2026 |
| 243 | CoinJar |
CHZ/USDC | $0.01722 | $0 | 12:00:36 11/07/2026 |
| 244 | Tokocrypto |
CHZ/USDC | $0.01739 | $0 | 11:57:11 11/07/2026 |
| 245 | FMFW.io |
CHZ/USDC | $0.01645 | $0 | 11:54:08 11/07/2026 |
| 246 |  Giottus |
CHZ/INR | $0.01725 | $0 | 11:57:10 11/07/2026 |
| 247 | Giottus |
CHZ/USDT | $0.01739 | $0 | 11:57:10 11/07/2026 |
| 248 |  Bitazza |
CHZ/THB | $0.04729 | $0 | 12:00:08 11/07/2026 |
| 249 | Bitazza |
CHZ/USDT | $0.04863 | $0 | 12:00:08 11/07/2026 |
| 250 | Changelly |
CHZ/USDC | $0.01645 | $0 | 11:57:12 11/07/2026 |
| 251 |  WOO X |
CHZ/USDT | $0.01733 | $0 | 12:00:15 11/07/2026 |
| 252 | WOO X |
CHZ/USDT | $0.01738 | $0 | 12:00:07 11/07/2026 |
| 253 |  Bullish |
CHZ/USDC | $0.04520 | $0 | 12:00:07 11/07/2026 |
| 254 | Bullish |
CHZ/USDT | $0.01714 | $0 | 12:00:07 11/07/2026 |
| 255 |  Everything.inc |
CHZ/USDT | $0.03880 | $0 | 11:57:09 11/07/2026 |
| 256 |  dYdX v4 |
CHZ/USD | $0.01705 | $0 | 12:04:17 11/07/2026 |
| 257 |  Cube Exchange |
CHZ/USDC | $0.01831 | $0 | 12:00:15 11/07/2026 |
| 258 |  ADEN |
CHZ/USDT | $0.01736 | $0 | 12:03:54 11/07/2026 |
| 259 |  Gate US |
CHZ/USDT | $0.01737 | $0 | 12:00:08 11/07/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:19 11/07/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,234,999 với tỷ giá $0.01731.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.