Chiliz CHZ
Xếp hạng #95
22:44:00 20/02/2026
Giá Chiliz (CHZ)
$0.03665 -3.64%
0.0000005459 BTC
971 VND
Thấp: $0.03524
Cao: $0.03885
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
CHZ/USDT | $0.03607 | $25,822,959 | 22:00:15 20/02/2026 |
| 2 |  Binance |
CHZ/USDT | $0.03617 | $21,040,210 | 21:54:16 20/02/2026 |
| 3 |  CoinP |
CHZ/USDT | $0.03605 | $19,739,712 | 22:00:15 20/02/2026 |
| 4 |  Koinbay |
CHZ/USDT | $0.08684 | $17,636,429 | 21:57:15 20/02/2026 |
| 5 |  OrangeX |
CHZ/USDT | $0.03603 | $16,774,298 | 21:57:15 20/02/2026 |
| 6 |  LBank |
CHZ/USDT | $0.03606 | $11,818,964 | 21:57:15 20/02/2026 |
| 7 |  OKX |
CHZ/USDT | $0.03613 | $10,684,497 | 21:56:00 20/02/2026 |
| 8 |  WhiteBIT |
CHZ/USDT | $0.03605 | $9,823,303 | 21:57:15 20/02/2026 |
| 9 |  AscendEX |
CHZ/USDT | $0.03609 | $9,630,325 | 21:57:15 20/02/2026 |
| 10 |  Biconomy.com |
CHZ/USDT | $0.03603 | $7,856,295 | 21:57:15 20/02/2026 |
| 11 |  Bitrue |
CHZ/USDT | $0.03605 | $7,829,092 | 21:57:17 20/02/2026 |
| 12 |  BVOX |
CHZ/USDT | $0.03605 | $6,973,977 | 21:57:15 20/02/2026 |
| 13 |  BiKing |
CHZ/USDT | $0.03616 | $6,391,786 | 21:54:17 20/02/2026 |
| 14 |  CoinW |
CHZ/USDT | $0.03606 | $6,130,915 | 21:57:17 20/02/2026 |
| 15 |  Tapbit |
CHZ/USDT | $0.03603 | $6,065,048 | 21:57:15 20/02/2026 |
| 16 | Binance |
CHZ/USDT | $0.03610 | $5,231,298 | 21:56:54 20/02/2026 |
| 17 |  MEXC |
CHZ/USDT | $0.03625 | $5,064,115 | 21:45:11 20/02/2026 |
| 18 |  Changelly PRO |
CHZ/BTC | $0.03612 | $4,564,565 | 22:00:13 20/02/2026 |
| 19 |  FMFW.io |
CHZ/BTC | $0.03611 | $4,562,829 | 22:00:11 20/02/2026 |
| 20 |  Gleec BTC |
CHZ/BTC | $0.03610 | $4,562,240 | 22:00:09 20/02/2026 |
| 21 |  HitBTC |
CHZ/BTC | $0.03610 | $4,561,158 | 21:57:11 20/02/2026 |
| 22 |  Ourbit |
CHZ/USDT | $0.03605 | $4,314,591 | 21:57:16 20/02/2026 |
| 23 |  Batonex |
CHZ/USDT | $0.03609 | $3,956,156 | 22:00:11 20/02/2026 |
| 24 |  CoinChief |
CHZ/USDT | $0.03610 | $3,911,506 | 22:00:12 20/02/2026 |
| 25 |  Bybit |
CHZ/USDT | $0.03617 | $3,690,539 | 21:54:16 20/02/2026 |
| 26 |  XXKK |
CHZ/USDT | $0.03990 | $3,671,338 | 21:57:07 20/02/2026 |
| 27 |  HTX |
CHZ/USDT | $0.03614 | $3,529,675 | 21:59:54 20/02/2026 |
| 28 |  CRMClick |
CHZ/USDT | $0.03614 | $3,528,466 | 22:00:11 20/02/2026 |
| 29 |  KTX |
CHZ/USDT | $0.03608 | $3,496,262 | 22:00:11 20/02/2026 |
| 30 |  Millionero |
CHZ/USDT | $0.03604 | $3,431,440 | 21:57:18 20/02/2026 |
| 31 |  Coinlocally |
CHZ/USDT | $0.03606 | $3,210,948 | 21:57:16 20/02/2026 |
| 32 |  Deepcoin |
CHZ/USDT | $0.03606 | $3,170,723 | 21:57:15 20/02/2026 |
| 33 | CoinP |
CHZ/USDT | $0.03609 | $3,132,521 | 22:00:07 20/02/2026 |
| 34 |  WEEX |
CHZ/USDT | $0.03605 | $3,082,358 | 21:57:17 20/02/2026 |
| 35 |  YEX |
CHZ/USDT | $0.03615 | $3,027,824 | 21:54:16 20/02/2026 |
| 36 |  BitMart |
CHZ/USDT | $0.03619 | $2,720,235 | 21:57:12 20/02/2026 |
| 37 |  Websea |
CHZ/USDT | $0.03620 | $2,690,781 | 21:45:17 20/02/2026 |
| 38 |  BitGW Exchange |
CHZ/USDT | $0.03622 | $2,605,601 | 21:54:07 20/02/2026 |
| 39 |  4E |
CHZ/USDT | $0.03611 | $2,588,780 | 22:00:09 20/02/2026 |
| 40 |  Toobit |
CHZ/USDT | $0.03602 | $2,584,765 | 21:57:18 20/02/2026 |
| 41 |  BTCC |
CHZ/USDT | $0.03627 | $2,534,471 | 21:57:16 20/02/2026 |
| 42 | WhiteBIT |
CHZ/USDT | $0.03606 | $2,528,705 | 21:57:07 20/02/2026 |
| 43 | BiKing |
CHZ/USDT | $0.03620 | $2,517,128 | 21:54:08 20/02/2026 |
| 44 | OKX |
CHZ/USDT | $0.03612 | $2,512,643 | 21:56:54 20/02/2026 |
| 45 |  Gems Trade |
CHZ/USDT | $0.03609 | $2,510,040 | 22:00:10 20/02/2026 |
| 46 |  Pionex |
CHZ/USDT | $0.03609 | $2,077,874 | 21:57:08 20/02/2026 |
| 47 |  Picol |
CHZ/USDT | $0.03610 | $1,835,257 | 22:00:09 20/02/2026 |
| 48 |  Upbit |
CHZ/KRW | $0.03676 | $1,760,349 | 21:56:54 20/02/2026 |
| 49 |  YUBIT |
CHZ/USDT | $0.03608 | $1,694,291 | 21:57:07 20/02/2026 |
| 50 |  EagleX |
CHZ/USDT | $0.03609 | $1,636,991 | 22:00:08 20/02/2026 |
| 51 |  DigiFinex |
CHZ/USDT | $0.03611 | $1,541,810 | 21:57:07 20/02/2026 |
| 52 |  Hotcoin |
CHZ/USDT | $0.03602 | $1,514,124 | 21:57:18 20/02/2026 |
| 53 |  B2Z Exchange |
CHZ/USD | $0.03613 | $1,423,227 | 22:00:15 20/02/2026 |
| 54 |  BTSE |
CHZ/USDT | $0.03602 | $1,420,557 | 21:57:15 20/02/2026 |
| 55 | CoinW |
CHZ/USDT | $0.03615 | $1,395,066 | 21:57:09 20/02/2026 |
| 56 |  Top.one |
CHZ/USDT | $0.04344 | $1,329,739 | 23:09:18 14/02/2026 |
| 57 |  Bitunix |
CHZ/USDT | $0.03605 | $1,286,242 | 21:57:15 20/02/2026 |
| 58 |  Cofinex |
CHZ/USDT | $0.03606 | $1,253,260 | 22:00:17 20/02/2026 |
| 59 |  Bitget |
CHZ/USDT | $0.03616 | $1,246,572 | 21:54:15 20/02/2026 |
| 60 |  BlockFin |
CHZ/USDT | $0.03629 | $1,236,394 | 21:54:07 20/02/2026 |
| 61 |  BITmarkets |
CHZ/USDT | $0.03609 | $1,224,368 | 22:00:16 20/02/2026 |
| 62 | LBank |
CHZ/USDT | $0.03610 | $1,198,703 | 21:57:09 20/02/2026 |
| 63 |  Bibox |
CHZ/USDT | $0.03489 | $1,126,675 | 22:00:26 20/02/2026 |
| 64 |  BYDFi |
CHZ/USDT | $0.03620 | $1,117,596 | 21:54:07 20/02/2026 |
| 65 |  Zoomex |
CHZ/USDT | $0.03604 | $1,106,836 | 21:57:15 20/02/2026 |
| 66 |  Gate |
CHZ/USDT | $0.03618 | $1,064,677 | 21:54:19 20/02/2026 |
| 67 |  Phemex |
CHZ/USDT | $0.03606 | $1,020,357 | 21:57:16 20/02/2026 |
| 68 |  VOOX Exchange |
CHZ/USDT | $0.03604 | $986,971 | 21:57:18 20/02/2026 |
| 69 |  Aivora Exchange |
CHZ/USDT | $0.02798 | $935,224 | 22:00:16 20/02/2026 |
| 70 | Hotcoin |
CHZ/USDT | $0.03627 | $920,602 | 21:45:39 20/02/2026 |
| 71 |  ASTX |
CHZ/USDT | $0.03609 | $847,551 | 22:00:13 20/02/2026 |
| 72 |  KCEX |
CHZ/USDT | $0.03604 | $842,205 | 21:57:15 20/02/2026 |
| 73 |  XT.COM |
CHZ/USDT | $0.03610 | $836,116 | 21:57:10 20/02/2026 |
| 74 | KTX |
CHZ/USDT | $0.03607 | $782,084 | 22:00:15 20/02/2026 |
| 75 |  BitDelta |
CHZ/USDT | $0.03609 | $764,732 | 22:00:11 20/02/2026 |
| 76 | Ourbit |
CHZ/USDT | $0.03612 | $760,718 | 21:57:11 20/02/2026 |
| 77 | BITmarkets |
CHZ/USDC | $0.03602 | $756,617 | 22:00:09 20/02/2026 |
| 78 | B2Z Exchange |
CHZ/USDC | $0.03602 | $756,598 | 22:00:10 20/02/2026 |
| 79 |  BloFin |
CHZ/USDT | $0.03629 | $736,014 | 21:54:10 20/02/2026 |
| 80 | Toobit |
CHZ/USDT | $0.03607 | $704,076 | 21:57:11 20/02/2026 |
| 81 |  NovaEx |
CHZ/USDT | $0.03607 | $694,338 | 22:00:16 20/02/2026 |
| 82 | BITmarkets |
CHZ/USDT | $0.03612 | $693,098 | 22:00:09 20/02/2026 |
| 83 | B2Z Exchange |
CHZ/USDT | $0.03612 | $693,081 | 22:00:10 20/02/2026 |
| 84 | BTSE |
CHZ/USDT | $0.03617 | $691,687 | 21:57:07 20/02/2026 |
| 85 |  SuperEx |
CHZ/USDT | $0.03614 | $688,194 | 21:57:10 20/02/2026 |
| 86 | Phemex |
CHZ/USDT | $0.03603 | $681,195 | 21:57:08 20/02/2026 |
| 87 | BlockFin |
CHZ/USDT | $0.03609 | $644,614 | 22:00:22 20/02/2026 |
| 88 |  Coinstore |
CHZ/USDT | $0.03608 | $634,449 | 21:57:11 20/02/2026 |
| 89 | Tapbit |
CHZ/USDT | $0.03613 | $580,412 | 21:57:11 20/02/2026 |
| 90 | Bybit |
CHZ/USDT | $0.03620 | $562,375 | 21:54:12 20/02/2026 |
| 91 | Binance |
CHZ/TRY | $0.03613 | $552,789 | 21:56:54 20/02/2026 |
| 92 | BITmarkets |
CHZ/USD | $0.03602 | $531,946 | 22:00:09 20/02/2026 |
| 93 | B2Z Exchange |
CHZ/USD | $0.03602 | $531,933 | 22:00:10 20/02/2026 |
| 94 | BTCC |
CHZ/USDT | $0.03628 | $523,342 | 21:57:09 20/02/2026 |
| 95 |  Azbit |
CHZ/USDT | $0.03614 | $515,677 | 21:57:07 20/02/2026 |
| 96 | Gate |
CHZ/USDT | $0.03613 | $498,108 | 21:56:54 20/02/2026 |
| 97 | FMFW.io |
CHZ/USD | $0.03604 | $495,825 | 22:00:11 20/02/2026 |
| 98 | Gleec BTC |
CHZ/USDT | $0.03604 | $495,761 | 22:00:09 20/02/2026 |
| 99 |  Mandala Exchange |
CHZ/USDT | $0.03603 | $494,905 | 22:00:19 20/02/2026 |
| 100 | HitBTC |
CHZ/USDT | $0.03626 | $493,005 | 21:57:11 20/02/2026 |
| 101 | Bitget |
CHZ/USDT | $0.03617 | $446,357 | 21:54:10 20/02/2026 |
| 102 |  Paribu |
CHZ/TRY | $0.03670 | $436,405 | 22:02:53 20/02/2026 |
| 103 |  BingX |
CHZ/USDT | $0.03613 | $426,543 | 21:57:07 20/02/2026 |
| 104 |  Qmall Exchange |
CHZ/USDT | $0.03608 | $424,809 | 22:00:11 20/02/2026 |
| 105 | OrangeX |
CHZ/USDT | $0.03610 | $416,570 | 21:57:07 20/02/2026 |
| 106 | Bitunix |
CHZ/USDT | $0.03608 | $399,760 | 21:57:08 20/02/2026 |
| 107 |  Binance TR |
CHZ/TRY | $0.03613 | $388,185 | 21:57:14 20/02/2026 |
| 108 | Binance |
CHZ/USDC | $0.03611 | $380,128 | 21:56:54 20/02/2026 |
| 109 |  BitTap |
CHZ/USDT | $0.03607 | $369,325 | 22:00:18 20/02/2026 |
| 110 | KCEX |
CHZ/USDT | $0.03614 | $352,885 | 21:57:07 20/02/2026 |
| 111 | Coinlocally |
CHZ/USDT | $0.03599 | $335,235 | 22:00:11 20/02/2026 |
| 112 |  FIXT |
CHZ/USDT | $0.03653 | $320,395 | 22:03:15 20/02/2026 |
| 113 |  EXMO.ME |
CHZ/USDT | $0.03609 | $300,423 | 22:00:08 20/02/2026 |
| 114 | VOOX Exchange |
CHZ/USDT | $0.03600 | $300,356 | 21:57:09 20/02/2026 |
| 115 |  EXMO |
CHZ/USDT | $0.03609 | $299,184 | 21:57:11 20/02/2026 |
| 116 |  Bitcoiva |
CHZ/USDT | $0.03613 | $297,090 | 22:00:12 20/02/2026 |
| 117 |  Bithumb |
CHZ/KRW | $0.03667 | $271,914 | 21:59:54 20/02/2026 |
| 118 |  KuCoin |
CHZ/USDT | $0.03627 | $270,957 | 21:54:18 20/02/2026 |
| 119 |  BtcTurk | Kripto |
CHZ/TRY | $0.03617 | $270,796 | 21:55:23 20/02/2026 |
| 120 |  Bitazza |
CHZ/USDT | $0.03619 | $250,356 | 22:00:09 20/02/2026 |
| 121 | WhiteBIT |
CHZ/USDC | $0.03614 | $249,506 | 21:57:07 20/02/2026 |
| 122 | Biconomy.com |
CHZ/USDT | $0.03610 | $249,454 | 21:57:08 20/02/2026 |
| 123 | KuCoin |
CHZ/USDT | $0.03614 | $243,151 | 21:56:53 20/02/2026 |
| 124 |  BitbabyExchange |
CHZ/USDT | $0.03620 | $235,071 | 21:54:13 20/02/2026 |
| 125 | Zoomex |
CHZ/USDT | $0.03619 | $225,607 | 21:45:10 20/02/2026 |
| 126 | Aivora Exchange |
CHZ/USDT | $0.03605 | $215,239 | 22:00:09 20/02/2026 |
| 127 | WhiteBIT |
CHZ/TRY | $0.03613 | $200,470 | 21:57:07 20/02/2026 |
| 128 |  Bitcastle |
CHZ/USDT | $0.03610 | $172,214 | 22:00:13 20/02/2026 |
| 129 | BloFin |
CHZ/USDT | $0.03613 | $161,862 | 21:51:16 20/02/2026 |
| 130 | Pionex |
CHZ/USDT | $0.03606 | $154,298 | 21:57:17 20/02/2026 |
| 131 |  PointPay |
CHZ/USDT | $0.03609 | $147,676 | 21:57:07 20/02/2026 |
| 132 | Biconomy.com |
CHZ/USDC | $0.03610 | $147,648 | 21:57:08 20/02/2026 |
| 133 | Binance |
CHZ/BTC | $0.03623 | $142,960 | 21:56:54 20/02/2026 |
| 134 |  CEEX exchange |
CHZ/USDT | $0.03599 | $142,094 | 22:00:13 20/02/2026 |
| 135 |  GroveX |
CHZ/USDT | $0.03626 | $139,849 | 21:54:10 20/02/2026 |
| 136 | Koinbay |
CHZ/USDT | $0.03599 | $138,500 | 22:00:13 20/02/2026 |
| 137 | AscendEX |
CHZ/USDT | $0.03610 | $135,453 | 21:57:08 20/02/2026 |
| 138 |  Bitvavo |
CHZ/EUR | $0.03573 | $120,295 | 21:57:08 20/02/2026 |
| 139 |  LeveX |
CHZ/USDT | $0.03607 | $113,499 | 22:00:15 20/02/2026 |
| 140 |  Coinbase Exchange |
CHZ/USD | $0.03610 | $96,237.10 | 21:56:59 20/02/2026 |
| 141 |  LATOKEN |
CHZ/USDT | $0.03616 | $93,703.21 | 21:57:07 20/02/2026 |
| 142 |  Bitfinex |
CHZ/USD | $0.03599 | $91,594.81 | 21:59:53 20/02/2026 |
| 143 |  ICRYPEX |
CHZ/USDT | $0.03669 | $88,481.86 | 22:00:11 20/02/2026 |
| 144 |  ZKE |
CHZ/USDT | $0.03609 | $84,533.94 | 22:00:13 20/02/2026 |
| 145 | Coinbase Exchange |
CHZ/EUR | $0.03625 | $82,953.83 | 21:56:29 20/02/2026 |
| 146 |  Cryptomus |
CHZ/USDT | $0.03602 | $75,551.14 | 22:00:11 20/02/2026 |
| 147 |  TGEX |
CHZ/USDT | $0.03607 | $71,079.18 | 22:00:15 20/02/2026 |
| 148 |  Dex-Trade |
CHZ/USDT | $0.03607 | $64,384.14 | 21:57:07 20/02/2026 |
| 149 |  Bitstamp by Robinhood |
CHZ/USD | $0.03615 | $57,958.56 | 21:59:53 20/02/2026 |
| 150 | CRMClick |
CHZ/USDT | $0.03607 | $57,737.86 | 22:00:15 20/02/2026 |
| 151 | HTX |
CHZ/USDT | $0.03603 | $57,735.13 | 21:57:16 20/02/2026 |
| 152 | MEXC |
CHZ/USDC | $0.03627 | $57,006.67 | 21:45:11 20/02/2026 |
| 153 |  ONUS Pro |
CHZ/VNDC | $0.03608 | $56,331.25 | 21:57:16 20/02/2026 |
| 154 | Cofinex |
CHZ/USDT | $0.03604 | $54,040.04 | 22:00:14 20/02/2026 |
| 155 |  BigONE |
CHZ/USDT | $0.03633 | $51,641.53 | 21:54:07 20/02/2026 |
| 156 |  PrimeXBT |
CHZ/USDT | $0.03606 | $51,088.56 | 22:00:16 20/02/2026 |
| 157 | BtcTurk | Kripto |
CHZ/USDT | $0.03619 | $49,153.82 | 21:55:23 20/02/2026 |
| 158 |  Coincall |
CHZ/USD | $0.03654 | $45,936.40 | 22:03:15 20/02/2026 |
| 159 |  Globe Derivative Exchange |
CHZ/USD | $0.03610 | $45,062.11 | 22:00:17 20/02/2026 |
| 160 |  Bitbank |
CHZ/JPY | $0.03640 | $44,642.88 | 21:57:07 20/02/2026 |
| 161 | BVOX |
CHZ/USDT | $0.03600 | $43,861.17 | 21:57:09 20/02/2026 |
| 162 |  WOO X |
CHZ/USDT | $0.03611 | $41,958.55 | 21:57:15 20/02/2026 |
| 163 | Bitfinex |
CHZ/USDT | $0.03588 | $41,032.44 | 21:59:53 20/02/2026 |
| 164 | Bitrue |
CHZ/USDT | $0.03610 | $37,768.10 | 21:57:11 20/02/2026 |
| 165 |  Mercado Bitcoin |
CHZ/BRL | $0.03625 | $34,799.92 | 21:57:07 20/02/2026 |
| 166 | Bitrue |
CHZ/USDC | $0.03609 | $31,921.26 | 21:57:11 20/02/2026 |
| 167 |  Kraken |
CHZ/USD | $0.03628 | $31,259.64 | 21:59:55 20/02/2026 |
| 168 |  Bit2Me |
CHZ/EUR | $0.03607 | $27,894.83 | 21:57:08 20/02/2026 |
| 169 |  BlueBit |
CHZ/USDT | $0.03615 | $27,186.49 | 22:00:12 20/02/2026 |
| 170 | Kraken |
CHZ/EUR | $0.03608 | $27,046.78 | 21:59:24 20/02/2026 |
| 171 | BYDFi |
CHZ/USDT | $0.03608 | $24,876.47 | 22:00:16 20/02/2026 |
| 172 | WEEX |
CHZ/USDT | $0.03609 | $24,162.11 | 21:57:08 20/02/2026 |
| 173 |  Crypto.com Exchange |
CHZ/USD | $0.03608 | $23,548.64 | 21:45:07 20/02/2026 |
| 174 |  CoinUp.io |
CHZ/USDT | $0.03621 | $23,037.51 | 21:54:11 20/02/2026 |
| 175 |  CoinEx |
CHZ/USDT | $0.03609 | $21,935.75 | 21:59:53 20/02/2026 |
| 176 | Binance |
CHZ/BNB | $0.03595 | $21,033.12 | 21:56:54 20/02/2026 |
| 177 |  Bitso |
CHZ/USD | $0.03615 | $17,714.17 | 21:57:23 20/02/2026 |
| 178 | Paribu |
CHZ/USDT | $0.03778 | $12,566.54 | 21:59:23 20/02/2026 |
| 179 |  Binance TH |
CHZ/USDT | $0.03609 | $11,732.83 | 21:57:07 20/02/2026 |
| 180 |  XBO.com |
CHZ/USDT | $0.03611 | $11,405.96 | 21:57:07 20/02/2026 |
| 181 |  Foxbit |
CHZ/BRL | $0.03608 | $10,603.98 | 22:00:08 20/02/2026 |
| 182 |  MGBX |
CHZ/USDT | $0.03606 | $10,523.92 | 22:00:13 20/02/2026 |
| 183 |  Kanga Exchange |
CHZ/USDC | $0.03600 | $9,119.15 | 22:00:11 20/02/2026 |
| 184 |  HyperPay Futures |
CHZ/USDT | $0.03652 | $8,510.91 | 22:03:16 20/02/2026 |
| 185 | ONUS Pro |
CHZ/VNDC | $0.03612 | $8,412.15 | 21:57:15 20/02/2026 |
| 186 |  Niza.io |
CHZ/USD | $0.03628 | $7,991.43 | 21:54:10 20/02/2026 |
| 187 | TGEX |
CHZ/USDT | $0.03599 | $7,625.00 | 22:00:08 20/02/2026 |
| 188 |  SunX |
CHZ/USDT | $0.03606 | $7,079.49 | 22:00:18 20/02/2026 |
| 189 | Niza.io |
CHZ/EUR | $0.03608 | $6,910.53 | 21:54:10 20/02/2026 |
| 190 | Kanga Exchange |
CHZ/USDT | $0.03607 | $6,203.48 | 22:00:11 20/02/2026 |
| 191 | OKX |
CHZ/USD | $0.03614 | $5,837.31 | 21:56:54 20/02/2026 |
| 192 | PointPay |
CHZ/USDC | $0.03611 | $5,711.27 | 21:57:07 20/02/2026 |
| 193 |  Bitlo |
CHZ/USDT | $0.03609 | $5,420.89 | 22:00:09 20/02/2026 |
| 194 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03603 | $5,364.35 | 21:07:23 20/02/2026 |
| 195 | Coinbase Exchange |
CHZ/GBP | $0.03612 | $4,993.41 | 21:56:29 20/02/2026 |
| 196 | Crypto.com Exchange |
CHZ/USDT | $0.03619 | $4,461.07 | 21:45:07 20/02/2026 |
| 197 |  NovaDAX |
CHZ/BRL | $0.03588 | $3,866.61 | 21:57:08 20/02/2026 |
| 198 |  dYdX v4 |
CHZ/USD | $0.03616 | $3,842.65 | 22:05:28 20/02/2026 |
| 199 |  TRIV |
CHZ/USDT | $0.03609 | $3,417.85 | 22:00:16 20/02/2026 |
| 200 | TRIV |
CHZ/IDR | $0.03620 | $3,417.84 | 22:00:16 20/02/2026 |
| 201 | CoinEx |
CHZ/BTC | $0.03607 | $3,272.86 | 21:59:53 20/02/2026 |
| 202 |  Blynex |
CHZ/USDT | $0.03605 | $2,791.23 | 22:00:08 20/02/2026 |
| 203 |  Gemini |
CHZ/USD | $0.03604 | $2,625.09 | 21:59:53 20/02/2026 |
| 204 | Bitlo |
CHZ/TRY | $0.03626 | $1,866.26 | 22:00:09 20/02/2026 |
| 205 |  Korbit |
CHZ/KRW | $0.03649 | $1,805.51 | 21:54:07 20/02/2026 |
| 206 |  Young Platform |
CHZ/EUR | $0.03648 | $1,798.33 | 22:00:15 20/02/2026 |
| 207 |  Binance.US |
CHZ/USDT | $0.03547 | $1,794.61 | 21:59:53 20/02/2026 |
| 208 | Coinbase Exchange |
CHZ/USDT | $0.03610 | $1,482.43 | 21:56:59 20/02/2026 |
| 209 | KuCoin |
CHZ/BTC | $0.03597 | $1,384.97 | 21:56:53 20/02/2026 |
| 210 |  Indodax |
CHZ/IDR | $0.03742 | $1,279.40 | 22:02:23 20/02/2026 |
| 211 |  Bitkub |
CHZ/THB | $0.02951 | $1,243.11 | 21:54:09 20/02/2026 |
| 212 |  Dzengi.com |
CHZ/USD | $0.03597 | $1,242.03 | 22:00:11 20/02/2026 |
| 213 |  Tokocrypto |
CHZ/USDT | $0.03609 | $973.05 | 21:57:11 20/02/2026 |
| 214 |  Coincheck |
CHZ/JPY | $0.03732 | $907.75 | 21:57:10 20/02/2026 |
| 215 | Bybit |
CHZ/USDC | $0.03544 | $818.68 | 21:54:12 20/02/2026 |
| 216 |  CoinDCX |
CHZ/INR | $0.03821 | $755.14 | 21:54:16 20/02/2026 |
| 217 |  5DAX |
CHZ/USDT | $0.03613 | $647.26 | 22:00:29 20/02/2026 |
| 218 | Bitfinex |
CHZ/USDT | $0.03800 | $548.34 | 21:57:15 20/02/2026 |
| 219 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.03606 | $536.06 | 21:33:23 20/02/2026 |
| 220 |  NexDAX |
CHZ/USDT | $0.03611 | $514.05 | 22:00:13 20/02/2026 |
| 221 | OKX |
CHZ/EUR | $0.03626 | $494.18 | 21:56:54 20/02/2026 |
| 222 | Crypto.com Exchange |
CHZ/USD | $0.03613 | $443.81 | 21:57:17 20/02/2026 |
| 223 |  zondacrypto |
CHZ/USDC | $0.03630 | $436.30 | 22:00:09 20/02/2026 |
| 224 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03589 | $373.02 | 21:07:47 20/02/2026 |
| 225 |  Flipster |
CHZ/USDT | $0.03599 | $268.26 | 22:00:15 20/02/2026 |
| 226 |  Uniswap v2 |
CHZ/WETH | $0.03610 | $257.57 | 18:49:35 20/02/2026 |
| 227 | Bitcoiva |
CHZ/INR | $0.03774 | $246.57 | 22:00:12 20/02/2026 |
| 228 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.03603 | $121.52 | 18:49:35 20/02/2026 |
| 229 |  Coins.ph |
CHZ/PHP | $0.03872 | $114.04 | 22:00:12 20/02/2026 |
| 230 |  ChangeNOW |
CHZ/BTC | $0.04037 | $81.26 | 22:00:09 20/02/2026 |
| 231 |  Poloniex |
CHZ/USDT | $0.03719 | $35.96 | 21:57:53 20/02/2026 |
| 232 | Bitstamp by Robinhood |
CHZ/EUR | $0.03808 | $30.24 | 21:59:23 20/02/2026 |
| 233 |  CEX.IO |
CHZ/EUR | $0.03636 | $29.23 | 21:57:09 20/02/2026 |
| 234 | CEX.IO |
CHZ/USD | $0.03620 | $22.38 | 21:57:09 20/02/2026 |
| 235 | CEX.IO |
CHZ/USDT | $0.03620 | $20.43 | 21:57:09 20/02/2026 |
| 236 |  ADEN |
CHZ/USDT | $0.03654 | $3.54 | 22:03:44 20/02/2026 |
| 237 |  Unocoin |
CHZ/INR | $0.1451 | $2.82 | 22:00:08 20/02/2026 |
| 238 |  Gate US |
CHZ/USDT | $0.03611 | $0.03173 | 22:00:11 20/02/2026 |
| 239 | HitBTC |
CHZ/USDC | $0.04399 | $0 | 21:57:11 20/02/2026 |
| 240 | HitBTC |
CHZ/USDT | $0.04048 | $0 | 21:57:15 20/02/2026 |
| 241 | Upbit |
CHZ/BTC | $0.04099 | $0 | 21:56:54 20/02/2026 |
| 242 |  ZebPay |
CHZ/INR | $0.03793 | $0 | 21:54:10 20/02/2026 |
| 243 |  Bitbns |
CHZ/INR | $0.02748 | $0 | 21:57:07 20/02/2026 |
| 244 |  WazirX |
CHZ/USDT | $0.03889 | $0 | 22:00:13 20/02/2026 |
| 245 |  Coinmetro |
CHZ/USDT | $0.03610 | $0 | 22:00:11 20/02/2026 |
| 246 |  CoinJar |
CHZ/AUD | $0.04136 | $0 | 21:55:20 20/02/2026 |
| 247 | CoinJar |
CHZ/EUR | $0.09734 | $0 | 05:33:43 16/02/2026 |
| 248 | CoinJar |
CHZ/GBP | $0.04528 | $0 | 21:55:20 20/02/2026 |
| 249 | CoinJar |
CHZ/USD | $0.04138 | $0 | 21:55:20 20/02/2026 |
| 250 | CoinJar |
CHZ/USDC | $0.03951 | $0 | 21:55:20 20/02/2026 |
| 251 | Tokocrypto |
CHZ/BNB | $0.03595 | $0 | 21:57:11 20/02/2026 |
| 252 | Tokocrypto |
CHZ/BTC | $0.03623 | $0 | 21:57:11 20/02/2026 |
| 253 |  digitalexchange.id |
CHZ/IDR | $0.03600 | $0 | 22:00:08 20/02/2026 |
| 254 | FMFW.io |
CHZ/USDC | $0.04398 | $0 | 22:00:11 20/02/2026 |
| 255 |  Giottus |
CHZ/INR | $0.04112 | $0 | 22:00:12 20/02/2026 |
| 256 | Giottus |
CHZ/USDT | $0.03609 | $0 | 22:00:12 20/02/2026 |
| 257 | Bitazza |
CHZ/THB | $0.04039 | $0 | 22:00:09 20/02/2026 |
| 258 | Changelly PRO |
CHZ/USDC | $0.04398 | $0 | 22:00:13 20/02/2026 |
| 259 | WOO X |
CHZ/USDT | $0.03609 | $0 | 21:57:11 20/02/2026 |
| 260 |  Bullish |
CHZ/USDC | $0.04520 | $0 | 22:00:11 20/02/2026 |
| 261 | Bullish |
CHZ/USDT | $0.03956 | $0 | 22:00:11 20/02/2026 |
| 262 |  SmarDex |
CHZ/USDT | $0.03882 | $0 | 21:57:07 20/02/2026 |
| 263 |  Cube Exchange |
CHZ/USDC | $0.03947 | $0 | 22:00:12 20/02/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 263 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 20/02/2026, cặp giao dịch CHZ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,822,959 với tỷ giá $0.03607.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.