Chiliz CHZ
Xếp hạng #162
10:34:00 22/10/2026
Giá Chiliz (CHZ)
$0.01376 -1.08%
0.0000001666 BTC
359 VND
Thấp: $0.01376
Cao: $0.01441
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
CHZ/USDT | $0.01350 | $48,684,629 | 09:57:15 22/10/2026 |
| 2 |  XT.COM |
CHZ/USD | $0.01380 | $27,574,877 | 09:57:44 22/10/2026 |
| 3 |  KTX |
CHZ/USDT | $0.01383 | $21,930,453 | 10:00:15 22/10/2026 |
| 4 |  TruBit Pro Exchange |
CHZ/USDT | $0.01380 | $18,099,489 | 09:57:15 22/10/2026 |
| 5 |  Binance |
CHZ/USDT | $0.01383 | $7,703,304 | 09:54:16 22/10/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.01382 | $6,310,519 | 09:57:15 22/10/2026 |
| 7 |  LBank |
CHZ/USDT | $0.01382 | $5,321,344 | 09:57:16 22/10/2026 |
| 8 |  BlockFin |
CHZ/USDT | $0.01383 | $3,912,172 | 09:57:08 22/10/2026 |
| 9 |  Biconomy.com |
CHZ/USDT | $0.01382 | $3,260,139 | 09:45:15 22/10/2026 |
| 10 |  Ourbit |
CHZ/USDT | $0.01383 | $2,737,998 | 09:57:16 22/10/2026 |
| 11 |  BingX |
CHZ/USDT | $0.01383 | $2,458,444 | 09:57:17 22/10/2026 |
| 12 |  Hotcoin |
CHZ/USDT | $0.01386 | $2,391,706 | 09:48:17 22/10/2026 |
| 13 |  BloFin |
CHZ/USDT | $0.01381 | $2,326,851 | 09:51:14 22/10/2026 |
| 14 |  BTCC |
CHZ/USDT | $0.01384 | $2,281,897 | 09:57:16 22/10/2026 |
| 15 |  BVOX |
CHZ/USDT | $0.01382 | $2,072,217 | 09:57:15 22/10/2026 |
| 16 |  BiKing |
CHZ/USDT | $0.01386 | $1,898,655 | 10:00:17 22/10/2026 |
| 17 |  WhiteBIT |
CHZ/USDT | $0.01379 | $1,754,581 | 09:57:15 22/10/2026 |
| 18 |  Paribu |
CHZ/TRY | $0.01380 | $1,753,740 | 09:59:53 22/10/2026 |
| 19 |  Deepcoin |
CHZ/USDT | $0.01446 | $1,661,502 | 08:36:15 17/10/2026 |
| 20 |  YEX |
CHZ/USDT | $0.01393 | $1,555,924 | 08:54:16 16/10/2026 |
| 21 |  OneBullEx |
CHZ/USDT | $0.01387 | $1,477,308 | 10:00:16 22/10/2026 |
| 22 |  Batonex |
CHZ/USDT | $0.01379 | $1,449,499 | 09:57:11 22/10/2026 |
| 23 |  CoinW |
CHZ/USDT | $0.01383 | $1,385,457 | 09:57:16 22/10/2026 |
| 24 |  Aivora Exchange |
CHZ/USDT | $0.02796 | $934,484 | 10:00:17 22/10/2026 |
| 25 | Binance |
CHZ/USDT | $0.01383 | $924,660 | 09:56:42 22/10/2026 |
| 26 |  Bybit |
CHZ/USDT | $0.01381 | $922,040 | 09:54:16 22/10/2026 |
| 27 |  GroveX |
CHZ/USDT | $0.01385 | $907,736 | 10:00:09 22/10/2026 |
| 28 |  BiFinance |
CHZ/USDT | $0.01385 | $856,466 | 09:57:10 22/10/2026 |
| 29 |  Toobit |
CHZ/USDT | $0.01384 | $843,656 | 09:57:17 22/10/2026 |
| 30 | Hotcoin |
CHZ/USDT | $0.01382 | $740,049 | 09:57:18 22/10/2026 |
| 31 |  Upbit |
CHZ/KRW | $0.01397 | $693,544 | 09:57:00 22/10/2026 |
| 32 |  Bitrue |
CHZ/USDT | $0.01382 | $668,715 | 09:57:16 22/10/2026 |
| 33 |  MEXC |
CHZ/USDT | $0.01384 | $664,070 | 09:54:16 22/10/2026 |
| 34 |  YUBIT |
CHZ/USDT | $0.01382 | $648,545 | 09:57:15 22/10/2026 |
| 35 |  EasiCoin |
CHZ/USDT | $0.01385 | $635,658 | 10:00:16 22/10/2026 |
| 36 |  OmniX |
CHZ/USDT | $0.01384 | $632,108 | 09:57:12 22/10/2026 |
| 37 | YUBIT |
CHZ/USDT | $0.01384 | $514,227 | 09:57:11 22/10/2026 |
| 38 | BTCC |
CHZ/USDT | $0.01384 | $462,145 | 09:57:08 22/10/2026 |
| 39 |  4E |
CHZ/USDT | $0.01384 | $457,804 | 09:57:12 22/10/2026 |
| 40 |  BitGW Exchange |
CHZ/USDT | $0.01385 | $448,997 | 09:54:10 22/10/2026 |
| 41 |  KCEX |
CHZ/USDT | $0.01382 | $439,297 | 09:57:15 22/10/2026 |
| 42 |  Bitbase |
CHZ/USDT | $0.01383 | $435,424 | 09:57:17 22/10/2026 |
| 43 | WhiteBIT |
CHZ/USDT | $0.01383 | $433,290 | 09:57:07 22/10/2026 |
| 44 |  Cofinex |
CHZ/USDT | $0.01386 | $432,145 | 10:00:15 22/10/2026 |
| 45 |  Bitget |
CHZ/USDT | $0.01383 | $430,734 | 09:54:16 22/10/2026 |
| 46 |  Bitunix |
CHZ/USDT | $0.01383 | $430,652 | 09:54:16 22/10/2026 |
| 47 |  MGBX |
CHZ/USDT | $0.01385 | $428,525 | 09:57:17 22/10/2026 |
| 48 |  Pionex |
CHZ/USDT | $0.01383 | $404,499 | 09:57:12 22/10/2026 |
| 49 |  x.me Exchange |
CHZ/USDT | $0.01383 | $382,675 | 09:57:18 22/10/2026 |
| 50 | Binance |
CHZ/TRY | $0.01380 | $370,693 | 09:56:42 22/10/2026 |
| 51 |  Picol |
CHZ/USDT | $0.01388 | $356,882 | 10:00:11 22/10/2026 |
| 52 | Binance |
CHZ/USDC | $0.01384 | $350,184 | 09:56:42 22/10/2026 |
| 53 |  Gems Trade |
CHZ/USDT | $0.01387 | $329,400 | 10:00:09 22/10/2026 |
| 54 |  OKX |
CHZ/USDT | $0.01385 | $329,153 | 09:56:53 22/10/2026 |
| 55 |  BitDelta |
CHZ/USDT | $0.01384 | $326,611 | 09:57:11 22/10/2026 |
| 56 |  Extended |
CHZ/USD | $0.01383 | $286,419 | 10:00:16 22/10/2026 |
| 57 |  AEGET |
CHZ/USDT | $0.01386 | $285,901 | 10:00:17 22/10/2026 |
| 58 |  Zoomex |
CHZ/USDT | $0.01381 | $276,490 | 09:57:16 22/10/2026 |
| 59 | OrangeX |
CHZ/USDT | $0.01389 | $267,601 | 09:57:08 22/10/2026 |
| 60 | LBank |
CHZ/USDT | $0.01385 | $260,606 | 09:57:12 22/10/2026 |
| 61 |  DigiFinex |
CHZ/USDT | $0.01383 | $256,683 | 09:57:11 22/10/2026 |
| 62 |  Binance TR |
CHZ/TRY | $0.01380 | $252,687 | 09:57:12 22/10/2026 |
| 63 | CoinW |
CHZ/USDT | $0.01386 | $225,558 | 09:57:07 22/10/2026 |
| 64 | Bitbase |
CHZ/USDT | $0.01384 | $224,362 | 09:57:10 22/10/2026 |
| 65 |  KuCoin |
CHZ/USDT | $0.01382 | $213,158 | 09:54:19 22/10/2026 |
| 66 | BlockFin |
CHZ/USDT | $0.01381 | $202,585 | 09:57:15 22/10/2026 |
| 67 |  BtcTurk | Kripto |
CHZ/TRY | $0.01386 | $196,701 | 09:56:23 22/10/2026 |
| 68 |  BYDFi |
CHZ/USDT | $0.01384 | $196,129 | 09:57:08 22/10/2026 |
| 69 | Bybit |
CHZ/USDT | $0.01389 | $193,559 | 09:54:12 22/10/2026 |
| 70 | WhiteBIT |
CHZ/USDC | $0.01382 | $182,710 | 09:57:07 22/10/2026 |
| 71 | Ourbit |
CHZ/USDT | $0.01385 | $177,326 | 09:57:11 22/10/2026 |
| 72 |  BTSE |
CHZ/USDT | $0.01384 | $177,089 | 09:57:15 22/10/2026 |
| 73 |  B2Z Exchange |
CHZ/USD | $0.01383 | $176,995 | 10:00:15 22/10/2026 |
| 74 |  BITmarkets |
CHZ/USDT | $0.01384 | $176,921 | 09:57:15 22/10/2026 |
| 75 |  TRAIEX |
CHZ/USDT | $0.01383 | $167,015 | 10:00:16 22/10/2026 |
| 76 | XT.COM |
CHZ/USDT | $0.01383 | $166,474 | 09:57:12 22/10/2026 |
| 77 | Toobit |
CHZ/USDT | $0.01383 | $158,486 | 09:57:11 22/10/2026 |
| 78 |  Revolut (UK) |
CHZ/USD | $0.01387 | $158,236 | 10:00:08 22/10/2026 |
| 79 |  CRMClick |
CHZ/USDT | $0.01384 | $148,455 | 10:00:12 22/10/2026 |
| 80 |  HTX |
CHZ/USDT | $0.01384 | $148,447 | 09:59:24 22/10/2026 |
| 81 | Biconomy.com |
CHZ/USDT | $0.01385 | $138,680 | 09:45:12 22/10/2026 |
| 82 |  Gate |
CHZ/USDT | $0.01383 | $130,538 | 09:54:19 22/10/2026 |
| 83 |  BitTap |
CHZ/USDT | $0.01387 | $125,452 | 10:00:17 22/10/2026 |
| 84 | WhiteBIT |
CHZ/TRY | $0.01386 | $121,995 | 09:57:07 22/10/2026 |
| 85 | B2Z Exchange |
CHZ/USD | $0.01390 | $114,077 | 10:00:12 22/10/2026 |
| 86 | BITmarkets |
CHZ/USD | $0.01386 | $113,699 | 09:57:12 22/10/2026 |
| 87 |  Coinbase Exchange |
CHZ/USD | $0.01387 | $100,727 | 09:56:59 22/10/2026 |
| 88 |  ICRYPEX |
CHZ/USDT | $0.01409 | $93,609.96 | 10:00:07 22/10/2026 |
| 89 |  ASTX |
CHZ/USDT | $0.01388 | $92,433.55 | 10:00:08 22/10/2026 |
| 90 | Bitunix |
CHZ/USDT | $0.01383 | $88,075.47 | 09:57:07 22/10/2026 |
| 91 | Paribu |
CHZ/USDT | $0.01385 | $86,159.15 | 09:59:53 22/10/2026 |
| 92 | MEXC |
CHZ/USDT | $0.01384 | $80,443.69 | 09:51:07 22/10/2026 |
| 93 |  XXKK |
CHZ/USDT | $0.01388 | $77,548.23 | 10:00:07 22/10/2026 |
| 94 |  SuperEx |
CHZ/USDT | $0.01380 | $77,046.28 | 09:57:13 22/10/2026 |
| 95 | Biconomy.com |
CHZ/USDC | $0.01385 | $71,751.61 | 09:45:12 22/10/2026 |
| 96 | Aivora Exchange |
CHZ/USDT | $0.03534 | $69,080.35 | 10:00:11 22/10/2026 |
| 97 |  Kraken |
CHZ/USD | $0.01385 | $68,317.74 | 09:59:54 22/10/2026 |
| 98 |  Bithumb |
CHZ/KRW | $0.01397 | $66,456.57 | 09:59:53 22/10/2026 |
| 99 | EasiCoin |
CHZ/USDT | $0.01386 | $62,242.96 | 10:00:08 22/10/2026 |
| 100 | Zoomex |
CHZ/USDT | $0.01389 | $58,088.27 | 09:51:17 22/10/2026 |
| 101 |  PointPay |
CHZ/USDT | $0.01387 | $57,858.02 | 09:27:09 22/10/2026 |
| 102 | KuCoin |
CHZ/USDT | $0.01385 | $57,320.78 | 09:56:23 22/10/2026 |
| 103 | BloFin |
CHZ/USDT | $0.01384 | $56,411.68 | 09:54:18 22/10/2026 |
| 104 | BingX |
CHZ/USDT | $0.01390 | $54,201.93 | 09:57:07 22/10/2026 |
| 105 |  Aster |
CHZ/USDT | $0.01391 | $53,535.50 | 09:54:15 22/10/2026 |
| 106 | MEXC |
CHZ/USDC | $0.01386 | $52,641.32 | 09:51:07 22/10/2026 |
| 107 |  LeveX |
CHZ/USDT | $0.01387 | $50,593.13 | 10:00:15 22/10/2026 |
| 108 |  BigONE |
CHZ/USDT | $0.01389 | $49,433.37 | 09:57:10 22/10/2026 |
| 109 | x.me Exchange |
CHZ/USDT | $0.01384 | $48,240.34 | 09:57:13 22/10/2026 |
| 110 |  CoinUp.io |
CHZ/USDT | $0.01389 | $45,997.37 | 09:45:12 22/10/2026 |
| 111 |  LATOKEN |
CHZ/USDT | $0.01385 | $45,609.67 | 09:45:09 22/10/2026 |
| 112 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01380 | $42,348.59 | 09:50:03 22/10/2026 |
| 113 |  Bitbaby |
CHZ/USDT | $0.01384 | $41,785.33 | 09:57:08 22/10/2026 |
| 114 |  Koinbay |
CHZ/USDT | $0.01379 | $38,833.80 | 09:57:11 22/10/2026 |
| 115 |  Bitcastle |
CHZ/USDT | $0.01385 | $38,623.16 | 10:00:08 22/10/2026 |
| 116 |  CoinTR |
CHZ/TRY | $0.01384 | $37,952.93 | 09:54:08 22/10/2026 |
| 117 | Pionex |
CHZ/USDT | $0.01383 | $37,314.26 | 09:57:16 22/10/2026 |
| 118 | Gate |
CHZ/USDT | $0.01385 | $37,171.95 | 09:56:54 22/10/2026 |
| 119 | CoinTR |
CHZ/USDT | $0.01386 | $34,863.47 | 09:54:08 22/10/2026 |
| 120 |  Bitstamp by Robinhood |
CHZ/USD | $0.01387 | $33,289.92 | 09:59:53 22/10/2026 |
| 121 | BiKing |
CHZ/USDT | $0.01387 | $32,940.05 | 10:00:10 22/10/2026 |
| 122 |  TxFlow |
CHZ/USDC | $0.01381 | $32,496.94 | 09:58:04 22/10/2026 |
| 123 | Bitrue |
CHZ/USDC | $0.01385 | $31,027.76 | 09:57:09 22/10/2026 |
| 124 |  NexDAX |
CHZ/USDT | $0.01385 | $29,462.62 | 10:00:09 22/10/2026 |
| 125 |  Bitlo |
CHZ/TRY | $0.01390 | $28,639.28 | 10:00:11 22/10/2026 |
| 126 |  Bit2Me |
CHZ/EUR | $0.01395 | $24,182.36 | 09:57:07 22/10/2026 |
| 127 | Kraken |
CHZ/EUR | $0.01395 | $24,137.05 | 09:59:54 22/10/2026 |
| 128 |  ZKE |
CHZ/USDT | $0.01389 | $23,725.27 | 10:00:10 22/10/2026 |
| 129 |  Bitvavo |
CHZ/EUR | $0.01389 | $21,730.22 | 09:57:12 22/10/2026 |
| 130 |  FMFW.io |
CHZ/USD | $0.01404 | $20,486.78 | 09:54:10 22/10/2026 |
| 131 |  HitBTC |
CHZ/USDT | $0.01404 | $20,483.71 | 09:57:11 22/10/2026 |
| 132 |  Mandala Exchange |
CHZ/USDT | $0.01404 | $20,470.13 | 10:00:08 22/10/2026 |
| 133 |  Gleec BTC |
CHZ/USDT | $0.01404 | $20,470.13 | 10:00:10 22/10/2026 |
| 134 | Bitget |
CHZ/USDT | $0.01385 | $19,386.37 | 09:55:03 22/10/2026 |
| 135 |  Variational |
CHZ/USDC | $0.01382 | $17,844.14 | 10:00:16 22/10/2026 |
| 136 |  Cryptomus |
CHZ/USDT | $0.01385 | $17,820.35 | 10:00:07 22/10/2026 |
| 137 |  Niza.io |
CHZ/USD | $0.01385 | $17,455.82 | 09:57:07 22/10/2026 |
| 138 |  Coincall |
CHZ/USD | $0.01386 | $16,782.62 | 10:00:15 22/10/2026 |
| 139 | Coinbase Exchange |
CHZ/EUR | $0.01427 | $14,224.08 | 09:56:29 22/10/2026 |
| 140 |  ApeX Omni |
CHZ/USDT | $0.01385 | $12,529.01 | 10:00:15 22/10/2026 |
| 141 | OKX |
CHZ/USDC | $0.01392 | $12,230.63 | 09:56:24 22/10/2026 |
| 142 | HTX |
CHZ/USDT | $0.01388 | $12,003.37 | 09:45:16 22/10/2026 |
| 143 | MGBX |
CHZ/USDT | $0.01383 | $11,000.24 | 09:57:12 22/10/2026 |
| 144 | OKX |
CHZ/TRY | $0.01423 | $9,812.01 | 09:56:24 22/10/2026 |
| 145 | BYDFi |
CHZ/USDT | $0.01382 | $9,045.67 | 09:57:16 22/10/2026 |
| 146 |  Kanga Exchange |
CHZ/USDT | $0.01389 | $8,783.50 | 10:00:07 22/10/2026 |
| 147 | Kanga Exchange |
CHZ/USDC | $0.01389 | $8,602.13 | 10:00:07 22/10/2026 |
| 148 |  PrimeXBT |
CHZ/USDT | $0.01386 | $7,420.54 | 10:00:16 22/10/2026 |
| 149 |  Tebbit |
CHZ/USDT | $0.01386 | $7,398.22 | 10:00:16 22/10/2026 |
| 150 |  AlphaX |
CHZ/USDT | $0.01382 | $6,854.26 | 09:57:16 22/10/2026 |
| 151 | Bitrue |
CHZ/USDT | $0.01384 | $6,450.56 | 09:57:09 22/10/2026 |
| 152 |  Mercado Bitcoin |
CHZ/BRL | $0.01394 | $6,413.14 | 09:57:07 22/10/2026 |
| 153 | Niza.io |
CHZ/EUR | $0.01395 | $6,135.06 | 09:57:07 22/10/2026 |
| 154 | Revolut (UK) |
CHZ/EUR | $0.01386 | $5,698.99 | 10:00:08 22/10/2026 |
| 155 |  Bitbank |
CHZ/JPY | $0.01388 | $5,693.57 | 09:57:11 22/10/2026 |
| 156 |  WEEX |
CHZ/USDT | $0.01383 | $5,136.93 | 09:57:09 22/10/2026 |
| 157 | Bitlo |
CHZ/USDT | $0.01389 | $4,508.67 | 10:00:11 22/10/2026 |
| 158 |  Bitkub |
CHZ/THB | $0.01388 | $4,241.70 | 09:57:09 22/10/2026 |
| 159 |  Globe Derivative Exchange |
CHZ/USD | $0.01388 | $3,699.72 | 10:00:17 22/10/2026 |
| 160 |  Crypto.com Exchange |
CHZ/USD | $0.01404 | $3,561.18 | 00:15:17 17/10/2026 |
| 161 |  Azbit |
CHZ/USDT | $0.01383 | $3,432.67 | 09:57:12 22/10/2026 |
| 162 | Bitstamp by Robinhood |
CHZ/EUR | $0.01385 | $3,362.72 | 09:59:53 22/10/2026 |
| 163 |  XBO.com |
CHZ/USDT | $0.01382 | $3,208.98 | 09:57:11 22/10/2026 |
| 164 | Coinbase Exchange |
CHZ/GBP | $0.01424 | $3,193.56 | 09:56:29 22/10/2026 |
| 165 |  SunX |
CHZ/USDT | $0.01387 | $3,110.66 | 10:00:19 22/10/2026 |
| 166 |  Meteora DLMM |
CHZ/USDC | $0.01391 | $2,668.16 | 09:50:01 22/10/2026 |
| 167 | B2Z Exchange |
CHZ/USDT | $0.01387 | $2,605.56 | 10:00:12 22/10/2026 |
| 168 | BITmarkets |
CHZ/USDT | $0.01386 | $2,592.66 | 09:57:12 22/10/2026 |
| 169 | BTSE |
CHZ/USDT | $0.01386 | $2,592.09 | 09:57:07 22/10/2026 |
| 170 | BtcTurk | Kripto |
CHZ/USDT | $0.01389 | $2,541.14 | 09:56:23 22/10/2026 |
| 171 |  Blynex |
CHZ/USDT | $0.01387 | $2,257.80 | 10:00:07 22/10/2026 |
| 172 | Bybit |
CHZ/USDC | $0.01388 | $2,251.93 | 09:54:12 22/10/2026 |
| 173 |  HyperPay Futures |
CHZ/USDT | $0.01387 | $2,233.10 | 10:00:17 22/10/2026 |
| 174 |  Dzengi |
CHZ/USD | $0.01379 | $2,006.08 | 10:00:08 22/10/2026 |
| 175 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000506 | $1,732.64 | 09:54:57 22/10/2026 |
| 176 |  Ulink |
CHZ/USDT | $0.01388 | $1,440.30 | 10:00:27 22/10/2026 |
| 177 |  Bitcoiva |
CHZ/INR | $0.01457 | $1,357.35 | 10:00:08 22/10/2026 |
| 178 | KTX |
CHZ/USDT | $0.01385 | $1,260.29 | 10:00:11 22/10/2026 |
| 179 |  Bitfinex |
CHZ/USDT | $0.01449 | $1,196.66 | 09:57:16 22/10/2026 |
| 180 |  Coinstore |
CHZ/USDT | $0.01382 | $1,048.87 | 09:57:07 22/10/2026 |
| 181 | OKX |
CHZ/EUR | $0.01385 | $1,048.60 | 09:56:24 22/10/2026 |
| 182 | Crypto.com Exchange |
CHZ/USDT | $0.01407 | $970.95 | 00:15:17 17/10/2026 |
| 183 |  CoinDCX |
CHZ/INR | $0.01504 | $798.60 | 09:57:08 22/10/2026 |
| 184 | Bitfinex |
CHZ/USD | $0.01401 | $686.95 | 09:59:53 22/10/2026 |
| 185 | Bitcoiva |
CHZ/USDT | $0.01383 | $571.61 | 10:00:08 22/10/2026 |
| 186 |  TRIV |
CHZ/IDR | $0.01417 | $552.18 | 15:15:09 16/10/2026 |
| 187 | TRIV |
CHZ/USDT | $0.01411 | $549.81 | 15:15:09 16/10/2026 |
| 188 |  Coincheck |
CHZ/JPY | $0.01393 | $480.50 | 09:57:11 22/10/2026 |
| 189 | Revolut (UK) |
CHZ/GBP | $0.01386 | $375.21 | 10:00:08 22/10/2026 |
| 190 |  ChangeNOW |
CHZ/BTC | $0.01387 | $331.13 | 10:00:08 22/10/2026 |
| 191 |  Foxbit |
CHZ/BRL | $0.01406 | $287.66 | 09:57:11 22/10/2026 |
| 192 | B2Z Exchange |
CHZ/USDC | $0.01387 | $208.03 | 10:00:12 22/10/2026 |
| 193 | BITmarkets |
CHZ/USDC | $0.01386 | $207.10 | 09:57:12 22/10/2026 |
| 194 |  Coins.ph |
CHZ/PHP | $0.03541 | $104.30 | 09:57:11 22/10/2026 |
| 195 |  Indodax |
CHZ/IDR | $0.01396 | $94.06 | 09:59:24 22/10/2026 |
| 196 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01401 | $87.40 | 09:13:35 22/10/2026 |
| 197 | BITmarkets |
CHZ/IDR | $0.01382 | $45.23 | 09:57:12 22/10/2026 |
| 198 |  Binance.US |
CHZ/USDT | $0.01408 | $30.42 | 09:59:23 22/10/2026 |
| 199 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01397 | $28.46 | 09:08:59 22/10/2026 |
| 200 |  CEX.IO |
CHZ/USD | $0.01384 | $24.92 | 09:57:11 22/10/2026 |
| 201 | CEX.IO |
CHZ/USDT | $0.01385 | $20.68 | 09:57:11 22/10/2026 |
| 202 | CEX.IO |
CHZ/EUR | $0.01387 | $19.07 | 09:57:11 22/10/2026 |
| 203 | KuCoin |
CHZ/BTC | $0.01379 | $11.68 | 09:56:53 22/10/2026 |
| 204 |  Uniswap v2 |
CHZ/WETH | $0.01398 | $9.71 | 09:08:59 22/10/2026 |
| 205 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01393 | $8.83 | 08:07:35 22/10/2026 |
| 206 |  Digital X |
CHZ/KRW | $0.01417 | $8.32 | 09:57:07 22/10/2026 |
| 207 |  dYdX v4 |
CHZ/USD | $0.01422 | $6.40 | 10:01:19 22/10/2026 |
| 208 |  Tokocrypto |
CHZ/USDT | $0.01383 | $5.68 | 09:57:11 22/10/2026 |
| 209 | Bitfinex |
CHZ/USDT | $0.01457 | $4.35 | 09:59:23 22/10/2026 |
| 210 |  Gate US |
CHZ/USDT | $0.01388 | $3.29 | 10:00:10 22/10/2026 |
| 211 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01374 | $2.37 | 04:17:11 19/10/2026 |
| 212 |  Unocoin |
CHZ/INR | $0.04073 | $1.30 | 09:57:15 22/10/2026 |
| 213 | Crypto.com Exchange |
CHZ/USD | $0.01424 | $0.4301 | 09:42:25 22/10/2026 |
| 214 |  Poloniex |
CHZ/USDT | $0.01349 | $0 | 09:59:23 22/10/2026 |
| 215 | HitBTC |
CHZ/BTC | $0.01567 | $0 | 09:57:11 22/10/2026 |
| 216 | HitBTC |
CHZ/USDC | $0.01467 | $0 | 09:57:11 22/10/2026 |
| 217 | HitBTC |
CHZ/USDT | $0.01291 | $0 | 09:57:16 22/10/2026 |
| 218 | Upbit |
CHZ/BTC | $0.01670 | $0 | 09:57:00 22/10/2026 |
| 219 |  ZebPay |
CHZ/INR | $0.01491 | $0 | 09:57:09 22/10/2026 |
| 220 |  Bitbns |
CHZ/INR | $0.01058 | $0 | 10:00:07 22/10/2026 |
| 221 |  WazirX |
CHZ/USDT | $0.01298 | $0 | 10:00:08 22/10/2026 |
| 222 |  Coinmetro |
CHZ/USDT | $0.02030 | $0 | 10:00:07 22/10/2026 |
| 223 |  CoinJar |
CHZ/AUD | $0.01707 | $0 | 09:57:27 22/10/2026 |
| 224 | CoinJar |
CHZ/GBP | $0.01709 | $0 | 09:57:27 22/10/2026 |
| 225 | CoinJar |
CHZ/USD | $0.01694 | $0 | 09:57:27 22/10/2026 |
| 226 | CoinJar |
CHZ/USDC | $0.01697 | $0 | 09:57:27 22/10/2026 |
| 227 | Tokocrypto |
CHZ/USDC | $0.01384 | $0 | 09:57:11 22/10/2026 |
| 228 | FMFW.io |
CHZ/BTC | $0.01568 | $0 | 09:54:10 22/10/2026 |
| 229 | FMFW.io |
CHZ/USDC | $0.01467 | $0 | 09:54:10 22/10/2026 |
| 230 |  Giottus |
CHZ/INR | $0.01661 | $0 | 09:27:08 22/10/2026 |
| 231 | Giottus |
CHZ/USDT | $0.01389 | $0 | 09:27:08 22/10/2026 |
| 232 |  Bitazza |
CHZ/THB | $0.04686 | $0 | 10:00:08 22/10/2026 |
| 233 | Bitazza |
CHZ/USDT | $0.04862 | $0 | 10:00:08 22/10/2026 |
| 234 |  Changelly |
CHZ/BTC | $0.01568 | $0 | 10:00:07 22/10/2026 |
| 235 | Changelly |
CHZ/USDC | $0.01467 | $0 | 10:00:07 22/10/2026 |
| 236 | Gleec BTC |
CHZ/BTC | $0.01568 | $0 | 10:00:10 22/10/2026 |
| 237 |  WOO X |
CHZ/USDT | $0.01383 | $0 | 09:57:19 22/10/2026 |
| 238 | WOO X |
CHZ/USDT | $0.01385 | $0 | 09:57:14 22/10/2026 |
| 239 |  Bullish |
CHZ/USDC | $0.04519 | $0 | 09:57:11 22/10/2026 |
| 240 | Bullish |
CHZ/USDT | $0.01365 | $0 | 09:57:11 22/10/2026 |
| 241 |  Flipster |
CHZ/USDT | $0.01468 | $0 | 09:57:15 22/10/2026 |
| 242 |  Everything.inc |
CHZ/USDT | $0.03879 | $0 | 09:57:07 22/10/2026 |
| 243 |  Young Platform |
CHZ/EUR | $0.01384 | $0 | 09:57:22 22/10/2026 |
| 244 |  Binance TH |
CHZ/USDT | $0.01383 | $0 | 09:57:07 22/10/2026 |
| 245 | Koinbay |
CHZ/USDT | $0.04317 | $0 | 09:57:15 22/10/2026 |
| 246 |  ADEN |
CHZ/USDT | $0.01386 | $0 | 10:00:58 22/10/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 22/10/2026, cặp giao dịch CHZ/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,684,629 với tỷ giá $0.01350.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.