Chiliz CHZ
Xếp hạng #98
05:04:00 03/06/2026
Giá Chiliz (CHZ)
$0.03405 -5.15%
0.0000005061 BTC
898 VND
Thấp: $0.03308
Cao: $0.03725
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
CHZ/USD | $0.03425 | $73,674,601 | 04:57:37 03/06/2026 |
| 2 |  Binance |
CHZ/USDT | $0.03429 | $52,581,320 | 04:54:17 03/06/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.03420 | $52,073,950 | 05:00:15 03/06/2026 |
| 4 |  OrangeX |
CHZ/USDT | $0.03428 | $40,331,642 | 04:54:15 03/06/2026 |
| 5 |  Ju.com |
CHZ/USDT | $0.03426 | $28,971,390 | 04:57:16 03/06/2026 |
| 6 |  BTCC |
CHZ/USDT | $0.03426 | $28,114,879 | 04:57:16 03/06/2026 |
| 7 |  CoinP |
CHZ/USDT | $0.03420 | $24,234,855 | 05:00:15 03/06/2026 |
| 8 |  CoinW |
CHZ/USDT | $0.03428 | $19,910,092 | 04:57:17 03/06/2026 |
| 9 |  Biconomy.com |
CHZ/USDT | $0.03445 | $19,136,192 | 04:45:15 03/06/2026 |
| 10 |  Koinbay |
CHZ/USDT | $0.08673 | $17,613,444 | 04:45:15 03/06/2026 |
| 11 |  BVOX |
CHZ/USDT | $0.03429 | $17,310,247 | 04:57:15 03/06/2026 |
| 12 |  BiKing |
CHZ/USDT | $0.03419 | $15,615,236 | 05:00:16 03/06/2026 |
| 13 |  Tapbit |
CHZ/USDT | $0.03427 | $14,711,575 | 04:57:15 03/06/2026 |
| 14 |  ApeX Omni |
CHZ/USDT | $0.03420 | $14,640,634 | 05:00:16 03/06/2026 |
| 15 |  Ourbit |
CHZ/USDT | $0.03428 | $13,478,845 | 04:57:16 03/06/2026 |
| 16 |  LBank |
CHZ/USDT | $0.03427 | $12,936,345 | 04:57:17 03/06/2026 |
| 17 |  GroveX |
CHZ/USDT | $0.03442 | $12,642,074 | 04:54:08 03/06/2026 |
| 18 | Binance |
CHZ/USDT | $0.03426 | $11,615,299 | 04:56:54 03/06/2026 |
| 19 |  WhiteBIT |
CHZ/USDT | $0.03429 | $9,939,975 | 04:57:15 03/06/2026 |
| 20 |  AscendEX |
CHZ/USDT | $0.03437 | $9,425,180 | 04:48:15 03/06/2026 |
| 21 |  Batonex |
CHZ/USDT | $0.03425 | $7,717,668 | 05:00:08 03/06/2026 |
| 22 |  WEEX |
CHZ/USDT | $0.03427 | $7,638,640 | 04:57:17 03/06/2026 |
| 23 |  Bybit |
CHZ/USDT | $0.03427 | $7,114,290 | 04:54:16 03/06/2026 |
| 24 |  BlockFin |
CHZ/USDT | $0.03426 | $6,524,945 | 05:00:08 03/06/2026 |
| 25 |  MEXC |
CHZ/USDT | $0.03426 | $6,335,850 | 04:57:16 03/06/2026 |
| 26 |  Toobit |
CHZ/USDT | $0.03428 | $6,162,075 | 04:57:16 03/06/2026 |
| 27 |  Upbit |
CHZ/KRW | $0.03345 | $6,062,191 | 04:56:23 03/06/2026 |
| 28 |  HTX |
CHZ/USDT | $0.03432 | $5,839,161 | 04:59:54 03/06/2026 |
| 29 | BTCC |
CHZ/USDT | $0.03435 | $5,811,111 | 04:57:08 03/06/2026 |
| 30 |  Bitget |
CHZ/USDT | $0.03427 | $5,774,850 | 04:54:16 03/06/2026 |
| 31 |  Cofinex |
CHZ/USDT | $0.03416 | $5,771,746 | 05:00:15 03/06/2026 |
| 32 |  4E |
CHZ/USDT | $0.03421 | $5,743,388 | 05:00:12 03/06/2026 |
| 33 |  Coinlocally |
CHZ/USDT | $0.03418 | $5,129,059 | 05:00:16 03/06/2026 |
| 34 |  YEX |
CHZ/USDT | $0.03418 | $5,081,792 | 05:00:16 03/06/2026 |
| 35 |  Deepcoin |
CHZ/USDT | $0.03427 | $4,776,810 | 04:57:15 03/06/2026 |
| 36 |  Websea |
CHZ/USDT | $0.03429 | $4,378,528 | 04:57:17 03/06/2026 |
| 37 |  Pionex |
CHZ/USDT | $0.03427 | $4,356,980 | 04:57:10 03/06/2026 |
| 38 |  BitGW Exchange |
CHZ/USDT | $0.03422 | $4,352,518 | 05:00:10 03/06/2026 |
| 39 |  OKX |
CHZ/USDT | $0.03427 | $4,349,361 | 04:56:54 03/06/2026 |
| 40 | BiKing |
CHZ/USDT | $0.03421 | $4,345,219 | 05:00:10 03/06/2026 |
| 41 |  Gems Trade |
CHZ/USDT | $0.03421 | $4,345,219 | 05:00:10 03/06/2026 |
| 42 | WhiteBIT |
CHZ/USDT | $0.03432 | $4,215,581 | 04:57:10 03/06/2026 |
| 43 |  Bitunix |
CHZ/USDT | $0.03428 | $3,931,870 | 04:54:16 03/06/2026 |
| 44 |  BloFin |
CHZ/USDT | $0.03432 | $3,896,681 | 04:57:07 03/06/2026 |
| 45 |  Picol |
CHZ/USDT | $0.03421 | $3,840,744 | 05:00:09 03/06/2026 |
| 46 |  YUBIT |
CHZ/USDT | $0.03426 | $3,772,031 | 04:57:10 03/06/2026 |
| 47 |  EagleX |
CHZ/USDT | $0.03420 | $3,703,907 | 05:00:08 03/06/2026 |
| 48 |  Gate |
CHZ/USDT | $0.03427 | $3,503,256 | 04:54:19 03/06/2026 |
| 49 |  Millionero |
CHZ/USDT | $0.03419 | $3,443,234 | 05:00:15 03/06/2026 |
| 50 |  DigiFinex |
CHZ/USDT | $0.03430 | $3,271,199 | 04:54:07 03/06/2026 |
| 51 | LBank |
CHZ/USDT | $0.03427 | $3,212,559 | 04:57:08 03/06/2026 |
| 52 |  MGBX |
CHZ/USDT | $0.03425 | $2,788,038 | 04:57:16 03/06/2026 |
| 53 |  Hotcoin |
CHZ/USDT | $0.03435 | $2,786,511 | 04:54:10 03/06/2026 |
| 54 |  Bitbase |
CHZ/USDT | $0.03440 | $2,759,734 | 04:39:17 03/06/2026 |
| 55 | CoinP |
CHZ/USDT | $0.03420 | $2,594,946 | 05:00:10 03/06/2026 |
| 56 |  BTSE |
CHZ/USDT | $0.03424 | $2,557,388 | 04:57:15 03/06/2026 |
| 57 |  B2Z Exchange |
CHZ/USD | $0.03419 | $2,482,958 | 05:00:15 03/06/2026 |
| 58 |  BITmarkets |
CHZ/USDT | $0.03418 | $2,482,066 | 05:00:15 03/06/2026 |
| 59 |  BYDFi |
CHZ/USDT | $0.03421 | $2,437,870 | 05:00:10 03/06/2026 |
| 60 | YUBIT |
CHZ/USDT | $0.03426 | $2,427,460 | 04:57:15 03/06/2026 |
| 61 |  EasiCoin |
CHZ/USDT | $0.03419 | $2,405,858 | 05:00:16 03/06/2026 |
| 62 | Binance |
CHZ/TRY | $0.03433 | $2,348,179 | 04:56:54 03/06/2026 |
| 63 | EagleX |
CHZ/USDT | $0.03418 | $2,333,910 | 05:00:15 03/06/2026 |
| 64 |  BitMart |
CHZ/USDT | $0.03428 | $2,205,502 | 04:57:07 03/06/2026 |
| 65 |  Zoomex |
CHZ/USDT | $0.03437 | $2,136,769 | 04:48:15 03/06/2026 |
| 66 | XT.COM |
CHZ/USDT | $0.03426 | $1,973,940 | 04:57:12 03/06/2026 |
| 67 |  Tebbit |
CHZ/USDT | $0.03419 | $1,954,090 | 05:00:17 03/06/2026 |
| 68 | Ourbit |
CHZ/USDT | $0.03426 | $1,905,933 | 04:57:08 03/06/2026 |
| 69 |  FMFW.io |
CHZ/BTC | $0.03431 | $1,885,060 | 05:00:08 03/06/2026 |
| 70 |  Gleec BTC |
CHZ/BTC | $0.03426 | $1,883,350 | 05:00:09 03/06/2026 |
| 71 |  HitBTC |
CHZ/BTC | $0.03426 | $1,883,322 | 05:00:09 03/06/2026 |
| 72 |  Changelly PRO |
CHZ/BTC | $0.03424 | $1,882,381 | 05:00:09 03/06/2026 |
| 73 |  Binance TR |
CHZ/TRY | $0.03429 | $1,777,536 | 04:57:09 03/06/2026 |
| 74 | CoinW |
CHZ/USDT | $0.03433 | $1,727,152 | 04:54:12 03/06/2026 |
| 75 |  CoinChief |
CHZ/USDT | $0.03429 | $1,695,844 | 04:57:11 03/06/2026 |
| 76 |  Paribu |
CHZ/TRY | $0.03440 | $1,617,396 | 04:59:53 03/06/2026 |
| 77 | Hotcoin |
CHZ/USDT | $0.03427 | $1,591,144 | 04:57:17 03/06/2026 |
| 78 |  VOOX Exchange |
CHZ/USDT | $0.03428 | $1,561,415 | 04:57:18 03/06/2026 |
| 79 |  KCEX |
CHZ/USDT | $0.03426 | $1,549,358 | 04:57:15 03/06/2026 |
| 80 | BlockFin |
CHZ/USDT | $0.03417 | $1,543,036 | 05:00:15 03/06/2026 |
| 81 | Toobit |
CHZ/USDT | $0.03429 | $1,536,165 | 04:57:11 03/06/2026 |
| 82 |  SuperEx |
CHZ/USDT | $0.03431 | $1,510,707 | 04:57:09 03/06/2026 |
| 83 |  Phemex |
CHZ/USDT | $0.03419 | $1,215,336 | 04:57:11 03/06/2026 |
| 84 |  ASTX |
CHZ/USDT | $0.03421 | $1,154,065 | 05:00:09 03/06/2026 |
| 85 |  Bithumb |
CHZ/KRW | $0.03366 | $1,134,224 | 04:59:53 03/06/2026 |
| 86 | Bybit |
CHZ/USDT | $0.03427 | $1,119,539 | 04:54:08 03/06/2026 |
| 87 | Bitget |
CHZ/USDT | $0.03429 | $1,112,441 | 04:54:09 03/06/2026 |
| 88 |  KTX |
CHZ/USDT | $0.03419 | $1,061,344 | 05:00:15 03/06/2026 |
| 89 |  Bitrue |
CHZ/USDT | $0.03427 | $1,057,625 | 04:57:16 03/06/2026 |
| 90 | Tapbit |
CHZ/USDT | $0.03426 | $1,034,835 | 04:57:08 03/06/2026 |
| 91 |  AEGET |
CHZ/USDT | $0.03419 | $1,009,449 | 05:00:15 03/06/2026 |
| 92 | OrangeX |
CHZ/USDT | $0.03425 | $1,002,167 | 04:54:11 03/06/2026 |
| 93 |  BitDelta |
CHZ/USDT | $0.03415 | $948,413 | 05:00:08 03/06/2026 |
| 94 |  Aivora Exchange |
CHZ/USDT | $0.02794 | $933,919 | 05:00:15 03/06/2026 |
| 95 | FMFW.io |
CHZ/USD | $0.03424 | $924,980 | 05:00:08 03/06/2026 |
| 96 | Gleec BTC |
CHZ/USDT | $0.03424 | $924,141 | 05:00:09 03/06/2026 |
| 97 | HitBTC |
CHZ/USDT | $0.03424 | $924,127 | 05:00:09 03/06/2026 |
| 98 |  Mandala Exchange |
CHZ/USDT | $0.03424 | $923,672 | 05:00:10 03/06/2026 |
| 99 | Phemex |
CHZ/USDT | $0.03426 | $887,978 | 04:57:17 03/06/2026 |
| 100 |  Bitvavo |
CHZ/EUR | $0.03432 | $875,971 | 04:57:08 03/06/2026 |
| 101 |  KuCoin |
CHZ/USDT | $0.03451 | $812,293 | 04:57:19 03/06/2026 |
| 102 | Binance |
CHZ/USDC | $0.03426 | $783,764 | 04:56:54 03/06/2026 |
| 103 |  BitTap |
CHZ/USDT | $0.03416 | $777,679 | 05:00:17 03/06/2026 |
| 104 |  BtcTurk | Kripto |
CHZ/TRY | $0.03431 | $772,139 | 04:59:23 03/06/2026 |
| 105 | WhiteBIT |
CHZ/TRY | $0.03424 | $709,672 | 04:57:10 03/06/2026 |
| 106 | KuCoin |
CHZ/USDT | $0.03428 | $638,564 | 04:59:53 03/06/2026 |
| 107 | MEXC |
CHZ/USDT | $0.03426 | $625,936 | 04:57:07 03/06/2026 |
| 108 | WhiteBIT |
CHZ/USDC | $0.03425 | $597,512 | 04:57:10 03/06/2026 |
| 109 |  XXKK |
CHZ/USDT | $0.03424 | $596,892 | 05:00:09 03/06/2026 |
| 110 |  Azbit |
CHZ/USDT | $0.03425 | $577,226 | 04:57:11 03/06/2026 |
| 111 | Gate |
CHZ/USDT | $0.03430 | $543,678 | 04:56:54 03/06/2026 |
| 112 |  WOO X Pro |
CHZ/USDT | $0.03418 | $500,264 | 05:00:15 03/06/2026 |
| 113 |  Bitbaby |
CHZ/USDT | $0.03426 | $470,047 | 05:00:08 03/06/2026 |
| 114 |  Coinbase Exchange |
CHZ/USD | $0.03440 | $457,559 | 04:56:59 03/06/2026 |
| 115 | BloFin |
CHZ/USDT | $0.03428 | $434,405 | 04:54:16 03/06/2026 |
| 116 | Paribu |
CHZ/USDT | $0.03428 | $425,620 | 04:59:53 03/06/2026 |
| 117 |  BingX |
CHZ/USDT | $0.03430 | $396,273 | 04:54:07 03/06/2026 |
| 118 | VOOX Exchange |
CHZ/USDT | $0.03425 | $376,924 | 04:57:11 03/06/2026 |
| 119 | Biconomy.com |
CHZ/USDT | $0.03425 | $366,441 | 04:57:07 03/06/2026 |
| 120 | Pionex |
CHZ/USDT | $0.03428 | $365,521 | 04:57:16 03/06/2026 |
| 121 |  Bitcastle |
CHZ/USDT | $0.03422 | $347,649 | 05:00:14 03/06/2026 |
| 122 | Zoomex |
CHZ/USDT | $0.03441 | $335,848 | 04:51:08 03/06/2026 |
| 123 |  PointPay |
CHZ/USDT | $0.03425 | $335,666 | 04:57:11 03/06/2026 |
| 124 | Bitunix |
CHZ/USDT | $0.03431 | $299,281 | 04:54:08 03/06/2026 |
| 125 |  Bitbank |
CHZ/JPY | $0.03438 | $283,634 | 04:57:08 03/06/2026 |
| 126 | WEEX |
CHZ/USDT | $0.03427 | $277,763 | 04:57:10 03/06/2026 |
| 127 | KCEX |
CHZ/USDT | $0.03426 | $274,576 | 04:57:11 03/06/2026 |
| 128 |  LeveX |
CHZ/USDT | $0.03421 | $269,501 | 05:00:16 03/06/2026 |
| 129 | Koinbay |
CHZ/USDT | $0.03435 | $265,141 | 04:45:08 03/06/2026 |
| 130 |  AlphaX |
CHZ/USDT | $0.03421 | $251,657 | 05:00:15 03/06/2026 |
| 131 |  EXMO.ME |
CHZ/USDT | $0.03419 | $232,694 | 05:00:09 03/06/2026 |
| 132 |  EXMO |
CHZ/USDT | $0.03426 | $232,663 | 04:57:11 03/06/2026 |
| 133 |  Kraken |
CHZ/USD | $0.03434 | $232,396 | 04:59:55 03/06/2026 |
| 134 |  Cryptomus |
CHZ/USDT | $0.03422 | $200,763 | 05:00:08 03/06/2026 |
| 135 |  ZKE |
CHZ/USDT | $0.03416 | $163,033 | 05:00:12 03/06/2026 |
| 136 |  FIXT |
CHZ/USDT | $0.03419 | $156,908 | 05:00:15 03/06/2026 |
| 137 | Coinlocally |
CHZ/USDT | $0.03418 | $156,644 | 05:00:10 03/06/2026 |
| 138 |  Globe Derivative Exchange |
CHZ/USD | $0.03421 | $152,875 | 05:00:16 03/06/2026 |
| 139 | B2Z Exchange |
CHZ/USD | $0.03427 | $151,041 | 05:00:09 03/06/2026 |
| 140 | BITmarkets |
CHZ/USD | $0.03427 | $151,040 | 05:00:10 03/06/2026 |
| 141 |  Bit2Me |
CHZ/EUR | $0.03448 | $150,610 | 04:57:10 03/06/2026 |
| 142 | BtcTurk | Kripto |
CHZ/USDT | $0.03455 | $149,577 | 04:59:53 03/06/2026 |
| 143 |  Bitfinex |
CHZ/USD | $0.03439 | $144,642 | 04:59:53 03/06/2026 |
| 144 | Kraken |
CHZ/EUR | $0.03447 | $143,281 | 04:59:24 03/06/2026 |
| 145 | AscendEX |
CHZ/USDT | $0.03430 | $139,525 | 04:48:07 03/06/2026 |
| 146 |  Bitstamp by Robinhood |
CHZ/USD | $0.03442 | $135,913 | 04:59:53 03/06/2026 |
| 147 | Biconomy.com |
CHZ/USDC | $0.03430 | $135,006 | 04:57:07 03/06/2026 |
| 148 |  Meteora DLMM |
CHZ/SOL | $0.03441 | $134,475 | 03:52:03 03/06/2026 |
| 149 | HTX |
CHZ/USDT | $0.03387 | $133,964 | 04:57:19 03/06/2026 |
| 150 |  Dex-Trade |
CHZ/USDT | $0.03563 | $125,619 | 20:39:11 02/06/2026 |
| 151 | Meteora DLMM |
CHZ/USDC | $0.03430 | $123,312 | 04:55:43 03/06/2026 |
| 152 |  Flipster |
CHZ/USDT | $0.03423 | $115,820 | 05:00:15 03/06/2026 |
| 153 |  Coincall |
CHZ/USD | $0.03418 | $107,917 | 05:00:16 03/06/2026 |
| 154 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.03402 | $107,514 | 05:02:55 03/06/2026 |
| 155 |  Bitso |
CHZ/USD | $0.03445 | $105,260 | 04:59:58 03/06/2026 |
| 156 |  ICRYPEX |
CHZ/USDT | $0.03455 | $101,494 | 05:00:11 03/06/2026 |
| 157 | Bitrue |
CHZ/USDT | $0.03426 | $86,462.98 | 04:57:07 03/06/2026 |
| 158 |  Mercado Bitcoin |
CHZ/BRL | $0.03423 | $80,052.40 | 04:57:07 03/06/2026 |
| 159 |  Bullish |
CHZ/USDT | $0.03413 | $79,593.73 | 05:00:12 03/06/2026 |
| 160 | MGBX |
CHZ/USDT | $0.03427 | $78,193.73 | 04:57:08 03/06/2026 |
| 161 | BVOX |
CHZ/USDT | $0.03427 | $78,172.54 | 04:57:08 03/06/2026 |
| 162 |  CoinTR |
CHZ/USDT | $0.03432 | $70,052.85 | 04:57:08 03/06/2026 |
| 163 | Aivora Exchange |
CHZ/USDT | $0.03532 | $69,050.06 | 05:00:09 03/06/2026 |
| 164 | MEXC |
CHZ/USDC | $0.03427 | $65,703.02 | 04:57:07 03/06/2026 |
| 165 | KTX |
CHZ/USDT | $0.03424 | $61,675.90 | 05:00:08 03/06/2026 |
| 166 |  Niza.io |
CHZ/USD | $0.03434 | $60,132.49 | 04:57:07 03/06/2026 |
| 167 | BYDFi |
CHZ/USDT | $0.03420 | $60,079.61 | 05:00:15 03/06/2026 |
| 168 | Cofinex |
CHZ/USDT | $0.03423 | $59,974.86 | 05:00:13 03/06/2026 |
| 169 | Meteora DLMM |
CHZ/PEPPER | $0.03437 | $58,581.98 | 04:17:07 03/06/2026 |
| 170 | CoinTR |
CHZ/TRY | $0.03418 | $56,901.64 | 04:57:08 03/06/2026 |
| 171 |  BiFinance |
CHZ/USDT | $0.03427 | $52,554.99 | 04:57:08 03/06/2026 |
| 172 |  BigONE |
CHZ/USDT | $0.03453 | $50,873.26 | 04:57:07 03/06/2026 |
| 173 |  PrimeXBT |
CHZ/USDT | $0.03421 | $48,244.10 | 05:00:15 03/06/2026 |
| 174 |  Bitkub |
CHZ/THB | $0.03310 | $42,422.45 | 04:57:10 03/06/2026 |
| 175 | Bitrue |
CHZ/USDC | $0.03428 | $41,767.75 | 04:57:07 03/06/2026 |
| 176 |  dYdX v4 |
CHZ/USD | $0.03445 | $39,895.02 | 05:01:17 03/06/2026 |
| 177 | Niza.io |
CHZ/EUR | $0.03448 | $36,745.47 | 04:57:07 03/06/2026 |
| 178 |  CoinUp.io |
CHZ/USDT | $0.03429 | $36,228.01 | 04:57:11 03/06/2026 |
| 179 |  Bitlo |
CHZ/TRY | $0.03396 | $35,768.28 | 04:57:07 03/06/2026 |
| 180 | Coinbase Exchange |
CHZ/EUR | $0.03443 | $34,056.46 | 04:56:30 03/06/2026 |
| 181 | Bitfinex |
CHZ/USDT | $0.03396 | $30,451.74 | 04:57:16 03/06/2026 |
| 182 |  XBO.com |
CHZ/USDT | $0.03422 | $29,468.54 | 05:00:10 03/06/2026 |
| 183 |  CoinEx |
CHZ/USDT | $0.03427 | $29,364.22 | 04:59:53 03/06/2026 |
| 184 | Bitfinex |
CHZ/USDT | $0.03434 | $27,583.43 | 04:59:53 03/06/2026 |
| 185 |  BlueBit |
CHZ/USDT | $0.03439 | $25,812.61 | 05:00:10 03/06/2026 |
| 186 | BTSE |
CHZ/USDT | $0.03425 | $25,681.94 | 04:57:10 03/06/2026 |
| 187 | BITmarkets |
CHZ/USDT | $0.03431 | $25,668.64 | 05:00:10 03/06/2026 |
| 188 | B2Z Exchange |
CHZ/USDT | $0.03431 | $25,667.70 | 05:00:09 03/06/2026 |
| 189 | Coinbase Exchange |
CHZ/USDT | $0.03355 | $24,903.96 | 04:56:59 03/06/2026 |
| 190 |  Aster |
CHZ/USDT | $0.03454 | $23,037.79 | 04:54:15 03/06/2026 |
| 191 |  Tokocrypto |
CHZ/USDT | $0.03428 | $21,331.77 | 04:57:11 03/06/2026 |
| 192 | Bybit |
CHZ/USDC | $0.03426 | $20,717.53 | 04:54:08 03/06/2026 |
| 193 | Coinbase Exchange |
CHZ/GBP | $0.03447 | $19,686.02 | 04:56:30 03/06/2026 |
| 194 |  Indodax |
CHZ/IDR | $0.03436 | $16,919.25 | 04:59:24 03/06/2026 |
| 195 |  Foxbit |
CHZ/BRL | $0.03422 | $16,887.60 | 05:00:08 03/06/2026 |
| 196 |  SunX |
CHZ/USDT | $0.03419 | $15,101.44 | 05:00:17 03/06/2026 |
| 197 |  HyperPay Futures |
CHZ/USDT | $0.03419 | $11,964.08 | 05:00:16 03/06/2026 |
| 198 |  Crypto.com Exchange |
CHZ/USD | $0.03448 | $11,525.07 | 04:57:07 03/06/2026 |
| 199 |  Kanga Exchange |
CHZ/USDT | $0.03427 | $11,517.00 | 05:00:08 03/06/2026 |
| 200 | Kanga Exchange |
CHZ/USDC | $0.03430 | $11,193.30 | 05:00:08 03/06/2026 |
| 201 |  NexDAX |
CHZ/USDT | $0.03427 | $10,788.52 | 05:00:09 03/06/2026 |
| 202 |  Binance.US |
CHZ/USDT | $0.03335 | $10,727.23 | 04:59:53 03/06/2026 |
| 203 |  LATOKEN |
CHZ/USDT | $0.03436 | $10,361.49 | 04:54:07 03/06/2026 |
| 204 | OKX |
CHZ/TRY | $0.03461 | $10,311.90 | 04:56:54 03/06/2026 |
| 205 |  Binance TH |
CHZ/USDT | $0.03427 | $10,291.78 | 04:57:08 03/06/2026 |
| 206 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03423 | $10,010.66 | 00:47:59 03/06/2026 |
| 207 |  TRIV |
CHZ/IDR | $0.03435 | $9,694.40 | 05:00:13 03/06/2026 |
| 208 | TRIV |
CHZ/USDT | $0.03423 | $9,694.39 | 05:00:13 03/06/2026 |
| 209 |  Coinstore |
CHZ/USDT | $0.03430 | $8,753.19 | 04:57:07 03/06/2026 |
| 210 |  Ulink |
CHZ/USDT | $0.03419 | $8,576.01 | 05:00:18 03/06/2026 |
| 211 |  CoinDCX |
CHZ/INR | $0.03535 | $7,163.22 | 04:57:10 03/06/2026 |
| 212 |  Blynex |
CHZ/USDT | $0.03424 | $5,904.94 | 05:00:09 03/06/2026 |
| 213 | OKX |
CHZ/USD | $0.03448 | $5,526.07 | 04:56:54 03/06/2026 |
| 214 | KuCoin |
CHZ/BTC | $0.03416 | $5,028.36 | 04:59:53 03/06/2026 |
| 215 | Crypto.com Exchange |
CHZ/USD | $0.03406 | $4,823.17 | 03:45:18 03/06/2026 |
| 216 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000812 | $4,506.28 | 00:55:15 03/06/2026 |
| 217 | Bitstamp by Robinhood |
CHZ/EUR | $0.03309 | $3,660.72 | 04:59:23 03/06/2026 |
| 218 |  Bitcoiva |
CHZ/INR | $0.03480 | $3,328.50 | 05:00:09 03/06/2026 |
| 219 | CoinEx |
CHZ/BTC | $0.03424 | $3,261.75 | 04:59:53 03/06/2026 |
| 220 | OKX |
CHZ/USDC | $0.03320 | $3,191.99 | 04:56:54 03/06/2026 |
| 221 |  Coincheck |
CHZ/JPY | $0.03377 | $3,041.87 | 04:57:10 03/06/2026 |
| 222 | OKX |
CHZ/EUR | $0.03436 | $2,634.05 | 04:56:54 03/06/2026 |
| 223 | Crypto.com Exchange |
CHZ/USDT | $0.03485 | $2,608.86 | 04:57:07 03/06/2026 |
| 224 | Bitlo |
CHZ/USDT | $0.03435 | $2,168.71 | 04:57:07 03/06/2026 |
| 225 | BITmarkets |
CHZ/USDC | $0.03424 | $1,757.56 | 05:00:10 03/06/2026 |
| 226 | B2Z Exchange |
CHZ/USDC | $0.03424 | $1,757.44 | 05:00:09 03/06/2026 |
| 227 | Bitcoiva |
CHZ/USDT | $0.03426 | $1,292.67 | 05:00:09 03/06/2026 |
| 228 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.03430 | $897.44 | 04:02:23 03/06/2026 |
| 229 |  Young Platform |
CHZ/EUR | $0.03466 | $716.35 | 04:57:07 03/06/2026 |
| 230 | Upbit |
CHZ/BTC | $0.03358 | $416.96 | 04:56:53 03/06/2026 |
| 231 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03423 | $324.43 | 03:55:23 03/06/2026 |
| 232 |  Uniswap v2 |
CHZ/WETH | $0.03382 | $311.01 | 02:54:59 03/06/2026 |
| 233 |  5DAX |
CHZ/USDT | $0.03422 | $184.06 | 05:00:10 03/06/2026 |
| 234 |  NovaDAX |
CHZ/BRL | $0.03355 | $167.77 | 04:57:08 03/06/2026 |
| 235 |  Poloniex |
CHZ/USDT | $0.03345 | $110.65 | 04:59:53 03/06/2026 |
| 236 |  Coins.ph |
CHZ/PHP | $0.03644 | $107.33 | 04:57:07 03/06/2026 |
| 237 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.03415 | $97.08 | 03:05:35 03/06/2026 |
| 238 | Tokocrypto |
CHZ/USDC | $0.03427 | $50.11 | 04:57:11 03/06/2026 |
| 239 |  CEX.IO |
CHZ/EUR | $0.03440 | $39.47 | 04:57:10 03/06/2026 |
| 240 | CEX.IO |
CHZ/USDT | $0.03430 | $29.18 | 04:57:10 03/06/2026 |
| 241 | CEX.IO |
CHZ/USD | $0.03433 | $17.46 | 04:57:10 03/06/2026 |
| 242 |  ZebPay |
CHZ/INR | $0.03617 | $9.41 | 05:00:10 03/06/2026 |
| 243 |  Korbit |
CHZ/KRW | $0.03352 | $6.28 | 04:57:10 03/06/2026 |
| 244 |  Unocoin |
CHZ/INR | $0.08358 | $6.03 | 05:00:10 03/06/2026 |
| 245 |  WazirX |
CHZ/USDT | $0.03548 | $3.80 | 05:00:09 03/06/2026 |
| 246 | HitBTC |
CHZ/USDC | $0.03441 | $0 | 05:00:09 03/06/2026 |
| 247 | HitBTC |
CHZ/USDT | $0.03482 | $0 | 05:00:15 03/06/2026 |
| 248 |  Bitbns |
CHZ/INR | $0.02092 | $0 | 05:00:08 03/06/2026 |
| 249 |  Coinmetro |
CHZ/USDT | $0.03424 | $0 | 05:00:11 03/06/2026 |
| 250 |  CoinJar |
CHZ/AUD | $0.03351 | $0 | 05:01:07 03/06/2026 |
| 251 | CoinJar |
CHZ/GBP | $0.03651 | $0 | 05:01:07 03/06/2026 |
| 252 | CoinJar |
CHZ/USD | $0.03596 | $0 | 05:01:07 03/06/2026 |
| 253 | CoinJar |
CHZ/USDC | $0.03339 | $0 | 05:01:07 03/06/2026 |
| 254 |  digitalexchange.id |
CHZ/IDR | $0.03419 | $0 | 05:00:10 03/06/2026 |
| 255 | FMFW.io |
CHZ/USDC | $0.03441 | $0 | 05:00:08 03/06/2026 |
| 256 |  Giottus |
CHZ/INR | $0.04286 | $0 | 04:57:13 03/06/2026 |
| 257 | Giottus |
CHZ/USDT | $0.03426 | $0 | 04:57:13 03/06/2026 |
| 258 |  Bitazza |
CHZ/THB | $0.04830 | $0 | 05:00:10 03/06/2026 |
| 259 | Bitazza |
CHZ/USDT | $0.04859 | $0 | 05:00:10 03/06/2026 |
| 260 | Changelly PRO |
CHZ/USDC | $0.03441 | $0 | 05:00:09 03/06/2026 |
| 261 |  WOO X |
CHZ/USDT | $0.03428 | $0 | 04:54:16 03/06/2026 |
| 262 | WOO X |
CHZ/USDT | $0.03429 | $0 | 04:57:09 03/06/2026 |
| 263 | Bullish |
CHZ/USDC | $0.04518 | $0 | 05:00:12 03/06/2026 |
| 264 |  SmarDex |
CHZ/USDT | $0.03878 | $0 | 04:57:07 03/06/2026 |
| 265 |  Cube Exchange |
CHZ/USDC | $0.03696 | $0 | 04:57:10 03/06/2026 |
| 266 |  ADEN |
CHZ/USDT | $0.03428 | $0 | 05:00:49 03/06/2026 |
| 267 |  Gate US |
CHZ/USDT | $0.03428 | $0 | 05:00:08 03/06/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:37 03/06/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,674,601 với tỷ giá $0.03425.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.