Chiliz CHZ
Xếp hạng #93
23:29:00 07/05/2026
Giá Chiliz (CHZ)
$0.04336 2.68%
0.0000005422 BTC
1,148 VND
Thấp: $0.04191
Cao: $0.04409
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
CHZ/USD | $0.04308 | $703,547,303 | 22:57:36 07/05/2026 |
| 2 |  Binance |
CHZ/USDT | $0.04307 | $30,218,191 | 22:54:16 07/05/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.04304 | $29,287,476 | 23:00:15 07/05/2026 |
| 4 |  OrangeX |
CHZ/USDT | $0.04295 | $23,141,815 | 22:45:15 07/05/2026 |
| 5 |  BTCC |
CHZ/USDT | $0.04305 | $18,020,243 | 22:57:16 07/05/2026 |
| 6 |  CoinP |
CHZ/USDT | $0.04304 | $17,706,893 | 23:00:15 07/05/2026 |
| 7 |  Koinbay |
CHZ/USDT | $0.08684 | $17,635,427 | 23:00:15 07/05/2026 |
| 8 |  LBank |
CHZ/USDT | $0.04304 | $11,747,819 | 22:57:15 07/05/2026 |
| 9 |  Biconomy.com |
CHZ/USDT | $0.04304 | $11,413,011 | 22:57:15 07/05/2026 |
| 10 |  ApeX Omni |
CHZ/USDT | $0.04300 | $11,304,408 | 23:03:16 07/05/2026 |
| 11 |  BVOX |
CHZ/USDT | $0.04304 | $10,042,452 | 22:57:15 07/05/2026 |
| 12 |  CoinW |
CHZ/USDT | $0.04302 | $9,978,118 | 22:57:18 07/05/2026 |
| 13 |  Tapbit |
CHZ/USDT | $0.04307 | $9,902,808 | 22:57:15 07/05/2026 |
| 14 |  AscendEX |
CHZ/USDT | $0.04304 | $9,857,748 | 22:57:15 07/05/2026 |
| 15 |  BiKing |
CHZ/USDT | $0.04309 | $9,146,100 | 22:54:17 07/05/2026 |
| 16 |  WhiteBIT |
CHZ/USDT | $0.04312 | $8,145,221 | 22:57:15 07/05/2026 |
| 17 | Binance |
CHZ/USDT | $0.04309 | $7,295,350 | 22:56:32 07/05/2026 |
| 18 |  Bybit |
CHZ/USDT | $0.04309 | $6,148,490 | 22:54:16 07/05/2026 |
| 19 |  Ourbit |
CHZ/USDT | $0.04305 | $6,055,128 | 22:57:17 07/05/2026 |
| 20 |  MEXC |
CHZ/USDT | $0.04303 | $5,896,653 | 22:57:16 07/05/2026 |
| 21 |  Batonex |
CHZ/USDT | $0.04309 | $5,729,419 | 23:00:11 07/05/2026 |
| 22 |  Deepcoin |
CHZ/USDT | $0.04304 | $4,556,334 | 22:57:15 07/05/2026 |
| 23 |  BTSE |
CHZ/USDT | $0.04307 | $4,525,871 | 22:57:15 07/05/2026 |
| 24 |  Cofinex |
CHZ/USDT | $0.04301 | $4,520,740 | 23:00:17 07/05/2026 |
| 25 |  Bitget |
CHZ/USDT | $0.04308 | $4,508,888 | 22:54:15 07/05/2026 |
| 26 |  WEEX |
CHZ/USDT | $0.04305 | $4,494,682 | 22:57:16 07/05/2026 |
| 27 |  B2Z Exchange |
CHZ/USD | $0.04309 | $4,335,628 | 23:00:15 07/05/2026 |
| 28 |  BITmarkets |
CHZ/USDT | $0.04307 | $4,333,435 | 23:00:15 07/05/2026 |
| 29 |  HTX |
CHZ/USDT | $0.04299 | $4,190,690 | 22:59:54 07/05/2026 |
| 30 |  HitBTC |
CHZ/BTC | $0.04299 | $4,099,658 | 23:00:07 07/05/2026 |
| 31 |  Gleec BTC |
CHZ/BTC | $0.04308 | $4,098,301 | 23:00:12 07/05/2026 |
| 32 |  FMFW.io |
CHZ/BTC | $0.04312 | $4,097,232 | 22:54:10 07/05/2026 |
| 33 |  Changelly PRO |
CHZ/BTC | $0.04297 | $4,096,915 | 23:00:08 07/05/2026 |
| 34 |  Millionero |
CHZ/USDT | $0.04306 | $4,006,017 | 22:57:15 07/05/2026 |
| 35 | BTCC |
CHZ/USDT | $0.04305 | $3,639,871 | 22:57:08 07/05/2026 |
| 36 |  4E |
CHZ/USDT | $0.04312 | $3,591,271 | 22:54:12 07/05/2026 |
| 37 |  Toobit |
CHZ/USDT | $0.04305 | $3,531,851 | 22:57:16 07/05/2026 |
| 38 | WhiteBIT |
CHZ/USDT | $0.04311 | $3,374,171 | 22:57:11 07/05/2026 |
| 39 | CoinP |
CHZ/USDT | $0.04307 | $3,322,826 | 23:00:11 07/05/2026 |
| 40 |  BitGW Exchange |
CHZ/USDT | $0.04297 | $3,284,196 | 22:57:18 07/05/2026 |
| 41 |  OKX |
CHZ/USDT | $0.04301 | $3,081,403 | 22:56:24 07/05/2026 |
| 42 | BiKing |
CHZ/USDT | $0.04303 | $3,078,397 | 23:00:17 07/05/2026 |
| 43 |  Gems Trade |
CHZ/USDT | $0.04303 | $3,078,212 | 23:00:10 07/05/2026 |
| 44 |  Pionex |
CHZ/USDT | $0.04306 | $3,041,018 | 22:57:07 07/05/2026 |
| 45 |  Websea |
CHZ/USDT | $0.04312 | $2,716,893 | 22:54:16 07/05/2026 |
| 46 |  Picol |
CHZ/USDT | $0.04307 | $2,689,131 | 23:00:07 07/05/2026 |
| 47 |  EagleX |
CHZ/USDT | $0.04310 | $2,439,304 | 23:00:07 07/05/2026 |
| 48 |  BitMart |
CHZ/USDT | $0.04306 | $2,419,143 | 22:57:07 07/05/2026 |
| 49 |  YUBIT |
CHZ/USDT | $0.04310 | $2,391,917 | 22:57:07 07/05/2026 |
| 50 |  CoinChief |
CHZ/USDT | $0.04308 | $2,323,535 | 22:57:12 07/05/2026 |
| 51 |  DigiFinex |
CHZ/USDT | $0.04302 | $2,120,750 | 23:00:08 07/05/2026 |
| 52 |  YEX |
CHZ/USDT | $0.04303 | $2,098,196 | 23:00:16 07/05/2026 |
| 53 |  Bitunix |
CHZ/USDT | $0.04307 | $2,092,873 | 22:54:15 07/05/2026 |
| 54 |  Coinlocally |
CHZ/USDT | $0.04306 | $2,058,441 | 22:51:16 07/05/2026 |
| 55 |  KCEX |
CHZ/USDT | $0.04304 | $2,029,414 | 22:57:15 07/05/2026 |
| 56 |  BlockFin |
CHZ/USDT | $0.04304 | $2,020,830 | 23:00:19 07/05/2026 |
| 57 |  FIXT |
CHZ/USDT | $0.04303 | $2,000,898 | 23:03:15 07/05/2026 |
| 58 |  Upbit |
CHZ/KRW | $0.04361 | $1,901,962 | 22:56:54 07/05/2026 |
| 59 |  Zoomex |
CHZ/USDT | $0.04307 | $1,846,927 | 22:57:15 07/05/2026 |
| 60 |  Hotcoin |
CHZ/USDT | $0.04308 | $1,771,819 | 22:57:08 07/05/2026 |
| 61 | LBank |
CHZ/USDT | $0.04307 | $1,725,103 | 22:57:12 07/05/2026 |
| 62 |  MGBX |
CHZ/USDT | $0.04308 | $1,648,443 | 22:57:17 07/05/2026 |
| 63 |  BYDFi |
CHZ/USDT | $0.04312 | $1,578,318 | 22:54:11 07/05/2026 |
| 64 | BlockFin |
CHZ/USDT | $0.04299 | $1,522,367 | 22:57:07 07/05/2026 |
| 65 | CoinW |
CHZ/USDT | $0.04310 | $1,398,828 | 22:57:10 07/05/2026 |
| 66 | YUBIT |
CHZ/USDT | $0.04305 | $1,369,125 | 22:57:15 07/05/2026 |
| 67 |  Gate |
CHZ/USDT | $0.04303 | $1,358,507 | 22:57:19 07/05/2026 |
| 68 | Binance |
CHZ/TRY | $0.04303 | $1,353,469 | 22:56:32 07/05/2026 |
| 69 | XT.COM |
CHZ/USDT | $0.04309 | $1,289,205 | 22:57:10 07/05/2026 |
| 70 |  EasiCoin |
CHZ/USDT | $0.04304 | $1,259,393 | 23:00:16 07/05/2026 |
| 71 | EagleX |
CHZ/USDT | $0.04304 | $1,240,009 | 23:00:15 07/05/2026 |
| 72 |  BloFin |
CHZ/USDT | $0.04308 | $1,181,193 | 22:54:25 07/05/2026 |
| 73 | Ourbit |
CHZ/USDT | $0.04306 | $1,150,276 | 22:57:07 07/05/2026 |
| 74 |  Bibox |
CHZ/USDT | $0.03489 | $1,126,377 | 23:00:08 07/05/2026 |
| 75 | Hotcoin |
CHZ/USDT | $0.04303 | $1,098,156 | 22:57:20 07/05/2026 |
| 76 |  Binance TR |
CHZ/TRY | $0.04299 | $1,002,693 | 22:57:10 07/05/2026 |
| 77 |  VOOX Exchange |
CHZ/USDT | $0.04303 | $994,719 | 23:00:17 07/05/2026 |
| 78 | Toobit |
CHZ/USDT | $0.04307 | $994,302 | 22:57:09 07/05/2026 |
| 79 |  Phemex |
CHZ/USDT | $0.04298 | $960,391 | 22:57:08 07/05/2026 |
| 80 | Binance |
CHZ/USDC | $0.04307 | $954,720 | 22:56:32 07/05/2026 |
| 81 |  Aivora Exchange |
CHZ/USDT | $0.02797 | $935,029 | 23:00:16 07/05/2026 |
| 82 |  AEGET |
CHZ/USDT | $0.04305 | $920,285 | 23:00:16 07/05/2026 |
| 83 |  Coinstore |
CHZ/USDT | $0.04317 | $909,434 | 22:57:07 07/05/2026 |
| 84 | FMFW.io |
CHZ/USD | $0.04304 | $908,610 | 22:54:10 07/05/2026 |
| 85 | Gleec BTC |
CHZ/USDT | $0.04306 | $908,208 | 23:00:12 07/05/2026 |
| 86 |  Mandala Exchange |
CHZ/USDT | $0.04312 | $907,347 | 22:54:11 07/05/2026 |
| 87 | HitBTC |
CHZ/USDT | $0.04306 | $906,534 | 23:00:07 07/05/2026 |
| 88 | BloFin |
CHZ/USDT | $0.04315 | $904,611 | 22:54:11 07/05/2026 |
| 89 | Phemex |
CHZ/USDT | $0.04306 | $877,361 | 22:57:17 07/05/2026 |
| 90 |  BitDelta |
CHZ/USDT | $0.04299 | $865,514 | 23:00:07 07/05/2026 |
| 91 |  SuperEx |
CHZ/USDT | $0.04300 | $856,814 | 23:00:13 07/05/2026 |
| 92 |  KTX |
CHZ/USDT | $0.04304 | $781,491 | 23:00:15 07/05/2026 |
| 93 |  BitTap |
CHZ/USDT | $0.04304 | $778,750 | 23:00:17 07/05/2026 |
| 94 | Bybit |
CHZ/USDT | $0.04312 | $777,210 | 22:54:12 07/05/2026 |
| 95 | WhiteBIT |
CHZ/TRY | $0.04299 | $748,460 | 22:57:11 07/05/2026 |
| 96 |  ASTX |
CHZ/USDT | $0.04310 | $718,416 | 23:00:08 07/05/2026 |
| 97 | Tapbit |
CHZ/USDT | $0.04306 | $695,863 | 22:57:11 07/05/2026 |
| 98 | OrangeX |
CHZ/USDT | $0.04289 | $678,519 | 22:45:11 07/05/2026 |
| 99 |  Coinbase Exchange |
CHZ/USD | $0.04310 | $641,859 | 22:56:29 07/05/2026 |
| 100 |  Bitvavo |
CHZ/EUR | $0.04309 | $641,285 | 22:57:11 07/05/2026 |
| 101 |  Bitrue |
CHZ/USDT | $0.04305 | $596,951 | 22:57:16 07/05/2026 |
| 102 |  Paribu |
CHZ/TRY | $0.04306 | $595,790 | 23:01:53 07/05/2026 |
| 103 |  NovaEx |
CHZ/USDT | $0.04303 | $570,356 | 23:00:16 07/05/2026 |
| 104 | HTX |
CHZ/USDT | $0.04293 | $533,347 | 22:57:16 07/05/2026 |
| 105 | Bitget |
CHZ/USDT | $0.04310 | $518,195 | 22:54:10 07/05/2026 |
| 106 |  KuCoin |
CHZ/USDT | $0.04310 | $430,304 | 22:57:19 07/05/2026 |
| 107 | Gate |
CHZ/USDT | $0.04305 | $424,398 | 22:56:24 07/05/2026 |
| 108 | KuCoin |
CHZ/USDT | $0.04300 | $418,887 | 22:59:23 07/05/2026 |
| 109 |  XXKK |
CHZ/USDT | $0.04309 | $404,499 | 22:54:08 07/05/2026 |
| 110 | MEXC |
CHZ/USDT | $0.04309 | $404,404 | 22:54:10 07/05/2026 |
| 111 |  Bithumb |
CHZ/KRW | $0.04353 | $397,529 | 22:59:54 07/05/2026 |
| 112 |  Azbit |
CHZ/USDT | $0.04303 | $369,239 | 22:54:11 07/05/2026 |
| 113 |  BtcTurk | Kripto |
CHZ/TRY | $0.04310 | $350,780 | 22:59:23 07/05/2026 |
| 114 |  BingX |
CHZ/USDT | $0.04297 | $342,212 | 22:57:08 07/05/2026 |
| 115 |  Kraken |
CHZ/USD | $0.04302 | $335,135 | 22:59:54 07/05/2026 |
| 116 |  Bitbaby |
CHZ/USDT | $0.04309 | $311,220 | 22:54:10 07/05/2026 |
| 117 |  EXMO |
CHZ/USDT | $0.04300 | $292,586 | 22:57:08 07/05/2026 |
| 118 |  EXMO.ME |
CHZ/USDT | $0.04300 | $292,586 | 22:57:12 07/05/2026 |
| 119 | Biconomy.com |
CHZ/USDT | $0.04309 | $277,006 | 22:57:11 07/05/2026 |
| 120 | Bitunix |
CHZ/USDT | $0.04312 | $265,747 | 22:54:11 07/05/2026 |
| 121 | WEEX |
CHZ/USDT | $0.04308 | $257,240 | 22:57:10 07/05/2026 |
| 122 | Zoomex |
CHZ/USDT | $0.04307 | $233,487 | 22:57:11 07/05/2026 |
| 123 |  PointPay |
CHZ/USDT | $0.04308 | $232,763 | 22:57:11 07/05/2026 |
| 124 | WhiteBIT |
CHZ/USDC | $0.04303 | $231,772 | 22:57:11 07/05/2026 |
| 125 | VOOX Exchange |
CHZ/USDT | $0.04309 | $231,314 | 23:00:08 07/05/2026 |
| 126 |  Tebbit |
CHZ/USDT | $0.04304 | $230,331 | 23:00:17 07/05/2026 |
| 127 |  Bitcastle |
CHZ/USDT | $0.04308 | $219,141 | 23:00:11 07/05/2026 |
| 128 | KCEX |
CHZ/USDT | $0.04307 | $199,006 | 22:57:12 07/05/2026 |
| 129 | Biconomy.com |
CHZ/USDC | $0.04306 | $174,576 | 22:57:11 07/05/2026 |
| 130 | Koinbay |
CHZ/USDT | $0.04299 | $168,116 | 23:00:07 07/05/2026 |
| 131 | Pionex |
CHZ/USDT | $0.04304 | $161,852 | 22:57:15 07/05/2026 |
| 132 |  GroveX |
CHZ/USDT | $0.04307 | $159,271 | 22:54:12 07/05/2026 |
| 133 |  LeveX |
CHZ/USDT | $0.04305 | $152,407 | 23:00:15 07/05/2026 |
| 134 | Paribu |
CHZ/USDT | $0.04294 | $147,979 | 23:01:53 07/05/2026 |
| 135 | AscendEX |
CHZ/USDT | $0.04309 | $147,956 | 22:57:11 07/05/2026 |
| 136 | Coinlocally |
CHZ/USDT | $0.04305 | $135,482 | 23:00:11 07/05/2026 |
| 137 | BtcTurk | Kripto |
CHZ/USDT | $0.04300 | $128,864 | 22:59:23 07/05/2026 |
| 138 |  Cryptomus |
CHZ/USDT | $0.04295 | $128,056 | 23:00:08 07/05/2026 |
| 139 | B2Z Exchange |
CHZ/USD | $0.04303 | $121,082 | 23:00:12 07/05/2026 |
| 140 | BITmarkets |
CHZ/USD | $0.04303 | $120,968 | 23:00:12 07/05/2026 |
| 141 |  Dex-Trade |
CHZ/USDT | $0.04310 | $116,349 | 22:48:17 07/05/2026 |
| 142 |  Bullish |
CHZ/USDT | $0.04296 | $112,498 | 23:00:07 07/05/2026 |
| 143 |  ZKE |
CHZ/USDT | $0.04299 | $100,551 | 23:00:09 07/05/2026 |
| 144 |  ICRYPEX |
CHZ/USDT | $0.04329 | $95,247.05 | 23:00:13 07/05/2026 |
| 145 |  Niza.io |
CHZ/USD | $0.04312 | $83,374.57 | 22:57:07 07/05/2026 |
| 146 |  Bitbank |
CHZ/JPY | $0.04314 | $79,696.18 | 22:57:07 07/05/2026 |
| 147 | KTX |
CHZ/USDT | $0.04301 | $71,216.38 | 23:00:09 07/05/2026 |
| 148 |  BiFinance |
CHZ/USDT | $0.04304 | $69,288.41 | 22:57:11 07/05/2026 |
| 149 | Aivora Exchange |
CHZ/USDT | $0.03536 | $69,125.28 | 23:00:09 07/05/2026 |
| 150 |  Meteora DLMM |
CHZ/USDC | $0.04315 | $65,756.97 | 22:46:29 07/05/2026 |
| 151 | MEXC |
CHZ/USDC | $0.04312 | $65,548.86 | 22:54:10 07/05/2026 |
| 152 |  Coincall |
CHZ/USD | $0.04300 | $65,507.29 | 23:03:16 07/05/2026 |
| 153 | Binance |
CHZ/BTC | $0.04317 | $62,289.41 | 22:56:32 07/05/2026 |
| 154 | MGBX |
CHZ/USDT | $0.04309 | $61,208.76 | 22:57:11 07/05/2026 |
| 155 |  Globe Derivative Exchange |
CHZ/USD | $0.04309 | $60,051.88 | 23:00:16 07/05/2026 |
| 156 | BVOX |
CHZ/USDT | $0.04305 | $59,030.10 | 22:57:12 07/05/2026 |
| 157 |  Bitstamp by Robinhood |
CHZ/USD | $0.04303 | $56,700.68 | 22:59:23 07/05/2026 |
| 158 | Bitrue |
CHZ/USDT | $0.04306 | $54,703.71 | 22:57:07 07/05/2026 |
| 159 | Cofinex |
CHZ/USDT | $0.04306 | $54,659.49 | 23:00:11 07/05/2026 |
| 160 |  Bitfinex |
CHZ/USDT | $0.04295 | $54,607.09 | 22:57:15 07/05/2026 |
| 161 | Coinbase Exchange |
CHZ/EUR | $0.04306 | $53,618.06 | 22:57:00 07/05/2026 |
| 162 |  BigONE |
CHZ/USDT | $0.04313 | $53,242.19 | 22:54:07 07/05/2026 |
| 163 |  CoinTR |
CHZ/USDT | $0.04301 | $48,204.15 | 23:00:07 07/05/2026 |
| 164 | Bitrue |
CHZ/USDC | $0.04305 | $46,125.20 | 22:57:07 07/05/2026 |
| 165 | Bitfinex |
CHZ/USD | $0.04298 | $44,878.46 | 22:59:55 07/05/2026 |
| 166 | CoinTR |
CHZ/TRY | $0.04290 | $44,536.95 | 23:00:07 07/05/2026 |
| 167 | Kraken |
CHZ/EUR | $0.04302 | $42,615.55 | 22:59:54 07/05/2026 |
| 168 | Meteora DLMM |
CHZ/SOL | $0.04296 | $42,599.35 | 21:34:13 07/05/2026 |
| 169 |  Bit2Me |
CHZ/EUR | $0.04302 | $41,695.26 | 23:00:12 07/05/2026 |
| 170 |  Kanga Exchange |
CHZ/USDC | $0.04296 | $39,617.86 | 23:00:11 07/05/2026 |
| 171 | Kanga Exchange |
CHZ/USDT | $0.04295 | $38,567.51 | 23:00:11 07/05/2026 |
| 172 |  CoinEx |
CHZ/USDT | $0.04302 | $35,820.43 | 22:59:23 07/05/2026 |
| 173 |  CoinUp.io |
CHZ/USDT | $0.04307 | $32,895.15 | 22:57:12 07/05/2026 |
| 174 |  BlueBit |
CHZ/USDT | $0.04311 | $32,379.00 | 23:00:07 07/05/2026 |
| 175 | B2Z Exchange |
CHZ/USDT | $0.04297 | $32,116.90 | 23:00:12 07/05/2026 |
| 176 | BITmarkets |
CHZ/USDT | $0.04297 | $32,084.63 | 23:00:12 07/05/2026 |
| 177 | BTSE |
CHZ/USDT | $0.04306 | $32,057.79 | 22:57:07 07/05/2026 |
| 178 | Coinbase Exchange |
CHZ/GBP | $0.04260 | $28,317.67 | 22:57:00 07/05/2026 |
| 179 |  PrimeXBT |
CHZ/USDT | $0.04301 | $26,658.94 | 23:00:16 07/05/2026 |
| 180 |  Flipster |
CHZ/USDT | $0.04307 | $25,727.23 | 23:00:16 07/05/2026 |
| 181 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.04308 | $22,286.35 | 22:46:31 07/05/2026 |
| 182 | Meteora DLMM |
CHZ/PEPPER | $0.04307 | $19,475.33 | 22:46:34 07/05/2026 |
| 183 | Bybit |
CHZ/USDC | $0.04262 | $18,424.23 | 22:54:12 07/05/2026 |
| 184 |  Bitso |
CHZ/USD | $0.04295 | $17,311.66 | 22:59:53 07/05/2026 |
| 185 |  Aster |
CHZ/USDT | $0.04302 | $17,284.67 | 22:54:15 07/05/2026 |
| 186 |  Mercado Bitcoin |
CHZ/BRL | $0.04365 | $17,210.44 | 23:00:07 07/05/2026 |
| 187 |  SunX |
CHZ/USDT | $0.04304 | $16,132.40 | 23:00:19 07/05/2026 |
| 188 |  Bitkub |
CHZ/THB | $0.04290 | $13,814.60 | 22:57:09 07/05/2026 |
| 189 |  XBO.com |
CHZ/USDT | $0.04306 | $13,739.79 | 22:57:07 07/05/2026 |
| 190 |  WOO X |
CHZ/USDT | $0.04304 | $13,569.52 | 23:00:18 07/05/2026 |
| 191 |  NexDAX |
CHZ/USDT | $0.04302 | $12,675.96 | 23:00:14 07/05/2026 |
| 192 |  HyperPay Futures |
CHZ/USDT | $0.04300 | $10,856.73 | 23:03:17 07/05/2026 |
| 193 |  Crypto.com Exchange |
CHZ/USD | $0.04299 | $10,704.93 | 22:57:11 07/05/2026 |
| 194 | Niza.io |
CHZ/EUR | $0.04310 | $10,628.71 | 22:57:07 07/05/2026 |
| 195 |  Gemini |
CHZ/USD | $0.04251 | $10,510.09 | 22:59:53 07/05/2026 |
| 196 |  Foxbit |
CHZ/BRL | $0.04032 | $9,962.20 | 23:00:07 07/05/2026 |
| 197 |  Bitlo |
CHZ/TRY | $0.04310 | $9,776.45 | 22:54:10 07/05/2026 |
| 198 | OKX |
CHZ/TRY | $0.04380 | $9,071.30 | 22:56:24 07/05/2026 |
| 199 |  Ulink |
CHZ/USDT | $0.06818 | $9,056.75 | 23:00:18 07/05/2026 |
| 200 |  Tokocrypto |
CHZ/USDT | $0.04308 | $8,737.79 | 22:57:08 07/05/2026 |
| 201 |  LATOKEN |
CHZ/USDT | $0.04310 | $8,601.40 | 22:57:10 07/05/2026 |
| 202 | Crypto.com Exchange |
CHZ/USDT | $0.04313 | $8,601.40 | 22:57:11 07/05/2026 |
| 203 |  Blynex |
CHZ/USDT | $0.04304 | $8,409.09 | 23:00:09 07/05/2026 |
| 204 | Crypto.com Exchange |
CHZ/USD | $0.04311 | $8,117.52 | 22:57:17 07/05/2026 |
| 205 |  Binance TH |
CHZ/USDT | $0.04308 | $7,398.04 | 22:57:11 07/05/2026 |
| 206 |  TRIV |
CHZ/IDR | $0.04316 | $7,260.93 | 23:00:12 07/05/2026 |
| 207 | TRIV |
CHZ/USDT | $0.04299 | $7,260.93 | 23:00:12 07/05/2026 |
| 208 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04299 | $5,965.58 | 21:07:11 07/05/2026 |
| 209 | OKX |
CHZ/USD | $0.04312 | $5,927.87 | 22:56:24 07/05/2026 |
| 210 | Coinbase Exchange |
CHZ/USDT | $0.04309 | $5,844.34 | 22:57:00 07/05/2026 |
| 211 |  dYdX v4 |
CHZ/USD | $0.04334 | $5,296.32 | 23:04:22 07/05/2026 |
| 212 | CoinEx |
CHZ/BTC | $0.04303 | $4,964.80 | 22:59:53 07/05/2026 |
| 213 |  Bitcoiva |
CHZ/INR | $0.04383 | $3,773.55 | 23:00:12 07/05/2026 |
| 214 |  Indodax |
CHZ/IDR | $0.04371 | $3,405.56 | 23:02:53 07/05/2026 |
| 215 | Bitfinex |
CHZ/USDT | $0.04300 | $3,282.72 | 22:59:23 07/05/2026 |
| 216 | KuCoin |
CHZ/BTC | $0.04303 | $3,079.33 | 22:59:23 07/05/2026 |
| 217 | B2Z Exchange |
CHZ/USDC | $0.04298 | $2,703.09 | 23:00:12 07/05/2026 |
| 218 | BITmarkets |
CHZ/USDC | $0.04298 | $2,700.70 | 23:00:12 07/05/2026 |
| 219 | OKX |
CHZ/EUR | $0.04315 | $2,359.78 | 22:56:24 07/05/2026 |
| 220 | Bitlo |
CHZ/USDT | $0.04309 | $2,320.75 | 22:54:10 07/05/2026 |
| 221 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000001032 | $2,191.05 | 17:41:27 07/05/2026 |
| 222 | Bitcoiva |
CHZ/USDT | $0.04305 | $1,583.73 | 23:00:12 07/05/2026 |
| 223 | Bitstamp by Robinhood |
CHZ/EUR | $0.04302 | $1,165.55 | 22:59:53 07/05/2026 |
| 224 |  5DAX |
CHZ/USDT | $0.04308 | $726.64 | 23:00:09 07/05/2026 |
| 225 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.04322 | $724.54 | 22:27:23 07/05/2026 |
| 226 |  CoinDCX |
CHZ/INR | $0.04291 | $612.17 | 22:57:08 07/05/2026 |
| 227 |  Coincheck |
CHZ/JPY | $0.04537 | $600.86 | 22:57:11 07/05/2026 |
| 228 | OKX |
CHZ/USDC | $0.04301 | $528.00 | 22:56:24 07/05/2026 |
| 229 |  Korbit |
CHZ/KRW | $0.04265 | $520.59 | 22:57:08 07/05/2026 |
| 230 |  Uniswap v2 |
CHZ/WETH | $0.04341 | $455.07 | 19:52:59 07/05/2026 |
| 231 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04326 | $392.98 | 22:00:23 07/05/2026 |
| 232 | PointPay |
CHZ/USDC | $0.04262 | $368.17 | 22:57:11 07/05/2026 |
| 233 |  CoinJar |
CHZ/AUD | $0.04405 | $352.37 | 23:00:30 07/05/2026 |
| 234 | CoinJar |
CHZ/USD | $0.04395 | $351.60 | 23:00:30 07/05/2026 |
| 235 |  Young Platform |
CHZ/EUR | $0.04318 | $297.89 | 22:57:15 07/05/2026 |
| 236 |  Coins.ph |
CHZ/PHP | $0.03717 | $109.48 | 22:54:10 07/05/2026 |
| 237 |  NovaDAX |
CHZ/BRL | $0.04309 | $105.49 | 23:00:07 07/05/2026 |
| 238 | CoinJar |
CHZ/USDC | $0.04314 | $86.28 | 23:00:30 07/05/2026 |
| 239 |  ZebPay |
CHZ/INR | $0.04423 | $71.32 | 22:57:11 07/05/2026 |
| 240 | FMFW.io |
CHZ/USDC | $0.04297 | $70.87 | 22:54:10 07/05/2026 |
| 241 | HitBTC |
CHZ/USDC | $0.04297 | $70.69 | 23:00:07 07/05/2026 |
| 242 | Changelly PRO |
CHZ/USDC | $0.04297 | $70.65 | 23:00:08 07/05/2026 |
| 243 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.04366 | $60.34 | 17:09:47 07/05/2026 |
| 244 |  zondacrypto |
CHZ/USDC | $0.01759 | $44.35 | 23:00:07 07/05/2026 |
| 245 |  Binance.US |
CHZ/USDT | $0.04353 | $38.01 | 22:59:53 07/05/2026 |
| 246 |  CEX.IO |
CHZ/USD | $0.04322 | $26.33 | 22:54:12 07/05/2026 |
| 247 | CEX.IO |
CHZ/EUR | $0.04324 | $19.97 | 22:54:12 07/05/2026 |
| 248 | CEX.IO |
CHZ/USDT | $0.04314 | $18.46 | 22:54:12 07/05/2026 |
| 249 |  WazirX |
CHZ/USDT | $0.04277 | $9.45 | 23:00:09 07/05/2026 |
| 250 |  Unocoin |
CHZ/INR | $0.04030 | $2.83 | 23:00:13 07/05/2026 |
| 251 |  Poloniex |
CHZ/USDT | $0.04698 | $2.38 | 22:59:53 07/05/2026 |
| 252 | HitBTC |
CHZ/USDT | $0.04261 | $0 | 23:00:15 07/05/2026 |
| 253 | Upbit |
CHZ/BTC | $0.04218 | $0 | 22:56:54 07/05/2026 |
| 254 |  Bitbns |
CHZ/INR | $0.02789 | $0 | 22:54:11 07/05/2026 |
| 255 |  Coinmetro |
CHZ/USDT | $0.04304 | $0 | 23:00:13 07/05/2026 |
| 256 | CoinJar |
CHZ/GBP | $0.03689 | $0 | 23:00:30 07/05/2026 |
| 257 | Tokocrypto |
CHZ/BTC | $0.04317 | $0 | 22:57:08 07/05/2026 |
| 258 | Tokocrypto |
CHZ/USDC | $0.04307 | $0 | 22:57:08 07/05/2026 |
| 259 |  digitalexchange.id |
CHZ/IDR | $0.04326 | $0 | 22:57:11 07/05/2026 |
| 260 |  Giottus |
CHZ/INR | $0.04146 | $0 | 22:54:08 07/05/2026 |
| 261 | Giottus |
CHZ/USDT | $0.04309 | $0 | 22:54:08 07/05/2026 |
| 262 |  Bitazza |
CHZ/THB | $0.04895 | $0 | 23:00:08 07/05/2026 |
| 263 | Bitazza |
CHZ/USDT | $0.04864 | $0 | 23:00:08 07/05/2026 |
| 264 | WOO X |
CHZ/USDT | $0.04309 | $0 | 23:00:15 07/05/2026 |
| 265 | Bullish |
CHZ/USDC | $0.04519 | $0 | 23:00:07 07/05/2026 |
| 266 |  SmarDex |
CHZ/USDT | $0.03882 | $0 | 22:57:10 07/05/2026 |
| 267 |  Cube Exchange |
CHZ/USDC | $0.04654 | $0 | 23:00:16 07/05/2026 |
| 268 |  ADEN |
CHZ/USDT | $0.04312 | $0 | 23:03:51 07/05/2026 |
| 269 |  Gate US |
CHZ/USDT | $0.04301 | $0 | 23:00:08 07/05/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 269 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:36 07/05/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $703,547,303 với tỷ giá $0.04308.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.