Chiliz CHZ
Xếp hạng #84
00:14:00 29/01/2026
Giá Chiliz (CHZ)
$0.05638 -1.25%
0.0000006292 BTC
1,482 VND
Thấp: $0.05519
Cao: $0.05797
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
CHZ/USDT | $0.05614 | $193,033,916 | 00:00:17 29/01/2026 |
| 2 |  MEXC |
CHZ/USDT | $0.05617 | $47,585,271 | 23:57:16 28/01/2026 |
| 3 |  Binance |
CHZ/USDT | $0.05618 | $33,202,326 | 23:54:16 28/01/2026 |
| 4 |  TruBit Pro Exchange |
CHZ/USDT | $0.05618 | $25,701,114 | 00:00:15 29/01/2026 |
| 5 |  OrangeX |
CHZ/USDT | $0.05616 | $25,693,069 | 23:57:15 28/01/2026 |
| 6 |  OKX |
CHZ/USDT | $0.05638 | $21,376,401 | 23:55:53 28/01/2026 |
| 7 |  Ju.com |
CHZ/USDT | $0.05618 | $19,822,932 | 23:54:15 28/01/2026 |
| 8 |  CoinP |
CHZ/USDT | $0.05617 | $18,349,774 | 23:57:15 28/01/2026 |
| 9 |  Koinbay |
CHZ/USDT | $0.08675 | $17,617,253 | 00:00:15 29/01/2026 |
| 10 |  Biconomy.com |
CHZ/USDT | $0.05618 | $16,156,299 | 23:57:15 28/01/2026 |
| 11 |  Zedcex Exchange |
CHZ/USDT | $0.05617 | $14,681,794 | 23:54:15 28/01/2026 |
| 12 |  LBank |
CHZ/USDT | $0.05617 | $12,430,028 | 23:57:16 28/01/2026 |
| 13 |  Tapbit |
CHZ/USDT | $0.05616 | $10,838,735 | 23:57:15 28/01/2026 |
| 14 |  BVOX |
CHZ/USDT | $0.05620 | $10,787,744 | 23:54:15 28/01/2026 |
| 15 |  BiKing |
CHZ/USDT | $0.05617 | $10,150,076 | 23:57:17 28/01/2026 |
| 16 |  Bybit |
CHZ/USDT | $0.05620 | $9,962,815 | 23:54:16 28/01/2026 |
| 17 |  CoinW |
CHZ/USDT | $0.05618 | $9,921,252 | 23:57:16 28/01/2026 |
| 18 |  AscendEX |
CHZ/USDT | $0.05612 | $9,630,016 | 23:45:15 28/01/2026 |
| 19 |  Bitrue |
CHZ/USDT | $0.05616 | $9,393,681 | 23:57:17 28/01/2026 |
| 20 | MEXC |
CHZ/USDT | $0.05638 | $8,090,338 | 23:51:09 28/01/2026 |
| 21 |  Ourbit |
CHZ/USDT | $0.05617 | $7,897,039 | 23:57:16 28/01/2026 |
| 22 | Binance |
CHZ/USDT | $0.05621 | $7,286,451 | 23:56:54 28/01/2026 |
| 23 |  Deepcoin |
CHZ/USDT | $0.05616 | $6,276,659 | 23:57:15 28/01/2026 |
| 24 |  WhiteBIT |
CHZ/USDT | $0.05623 | $5,581,494 | 23:54:15 28/01/2026 |
| 25 |  Batonex |
CHZ/USDT | $0.05622 | $5,313,780 | 00:00:07 29/01/2026 |
| 26 |  Millionero |
CHZ/USDT | $0.05618 | $5,292,967 | 00:00:15 29/01/2026 |
| 27 |  YEX |
CHZ/USDT | $0.05615 | $4,953,712 | 00:00:16 29/01/2026 |
| 28 |  Coinlocally |
CHZ/USDT | $0.05616 | $4,884,290 | 00:00:17 29/01/2026 |
| 29 |  BTSE |
CHZ/USDT | $0.05615 | $4,493,474 | 23:57:15 28/01/2026 |
| 30 |  XXKK |
CHZ/USDT | $0.05617 | $4,376,321 | 00:00:11 29/01/2026 |
| 31 | WhiteBIT |
CHZ/USDT | $0.05626 | $4,224,162 | 23:54:08 28/01/2026 |
| 32 | Darkex Exchange |
CHZ/USDT | $0.05616 | $4,123,965 | 00:00:08 29/01/2026 |
| 33 | CoinP |
CHZ/USDT | $0.05620 | $4,078,470 | 23:57:11 28/01/2026 |
| 34 |  Bitget |
CHZ/USDT | $0.05613 | $4,049,860 | 23:54:15 28/01/2026 |
| 35 |  Cofinex |
CHZ/USDT | $0.05617 | $4,048,522 | 00:00:15 29/01/2026 |
| 36 |  B2Z Exchange |
CHZ/USD | $0.05621 | $3,911,154 | 00:00:15 29/01/2026 |
| 37 |  BITmarkets |
CHZ/USDT | $0.05620 | $3,910,931 | 00:00:16 29/01/2026 |
| 38 |  BTCC |
CHZ/USDT | $0.05622 | $3,639,421 | 23:57:16 28/01/2026 |
| 39 |  Websea |
CHZ/USDT | $0.05617 | $3,625,402 | 00:00:09 29/01/2026 |
| 40 |  4E |
CHZ/USDT | $0.05622 | $3,612,775 | 23:54:11 28/01/2026 |
| 41 |  WEEX |
CHZ/USDT | $0.05616 | $3,610,936 | 23:57:16 28/01/2026 |
| 42 |  Toobit |
CHZ/USDT | $0.05619 | $3,415,993 | 23:57:17 28/01/2026 |
| 43 |  KTX |
CHZ/USDT | $0.05617 | $3,397,121 | 00:00:10 29/01/2026 |
| 44 |  Zoomex |
CHZ/USDT | $0.05620 | $2,971,923 | 23:57:17 28/01/2026 |
| 45 |  BlockFin |
CHZ/USDT | $0.05616 | $2,937,640 | 00:00:23 29/01/2026 |
| 46 |  Pionex |
CHZ/USDT | $0.05621 | $2,932,286 | 23:57:12 28/01/2026 |
| 47 |  Picol |
CHZ/USDT | $0.05617 | $2,578,035 | 00:00:10 29/01/2026 |
| 48 |  CRMClick |
CHZ/USDT | $0.05618 | $2,575,667 | 23:54:13 28/01/2026 |
| 49 |  HTX |
CHZ/USDT | $0.05614 | $2,572,914 | 23:59:54 28/01/2026 |
| 50 |  Bitunix |
CHZ/USDT | $0.05617 | $2,562,587 | 23:57:15 28/01/2026 |
| 51 | OKX |
CHZ/USDT | $0.05620 | $2,498,312 | 23:56:54 28/01/2026 |
| 52 | BiKing |
CHZ/USDT | $0.05620 | $2,495,916 | 23:57:07 28/01/2026 |
| 53 |  Gems Trade |
CHZ/USDT | $0.05620 | $2,490,470 | 00:00:14 29/01/2026 |
| 54 |  BitMart |
CHZ/USDT | $0.05628 | $2,383,188 | 23:57:12 28/01/2026 |
| 55 |  Top.one |
CHZ/USDT | $0.05626 | $2,285,179 | 00:03:16 29/01/2026 |
| 56 |  YUBIT |
CHZ/USDT | $0.05618 | $2,173,068 | 23:57:11 28/01/2026 |
| 57 |  EagleX |
CHZ/USDT | $0.05618 | $2,126,389 | 00:00:11 29/01/2026 |
| 58 |  Phemex |
CHZ/USDT | $0.05617 | $2,044,477 | 23:57:16 28/01/2026 |
| 59 |  Upbit |
CHZ/KRW | $0.05689 | $1,974,077 | 23:56:53 28/01/2026 |
| 60 |  DigiFinex |
CHZ/USDT | $0.05614 | $1,970,931 | 23:48:07 28/01/2026 |
| 61 |  BloFin |
CHZ/USDT | $0.05616 | $1,867,740 | 23:54:16 28/01/2026 |
| 62 | CoinW |
CHZ/USDT | $0.05626 | $1,811,069 | 23:54:07 28/01/2026 |
| 63 | LBank |
CHZ/USDT | $0.05623 | $1,747,235 | 23:57:11 28/01/2026 |
| 64 |  BYDFi |
CHZ/USDT | $0.05612 | $1,563,510 | 00:00:10 29/01/2026 |
| 65 |  FMFW.io |
CHZ/BTC | $0.05621 | $1,443,621 | 00:00:10 29/01/2026 |
| 66 |  HitBTC |
CHZ/BTC | $0.05613 | $1,441,852 | 00:00:10 29/01/2026 |
| 67 |  Gleec BTC |
CHZ/BTC | $0.05613 | $1,441,850 | 00:00:13 29/01/2026 |
| 68 |  Changelly PRO |
CHZ/BTC | $0.05613 | $1,441,836 | 00:00:10 29/01/2026 |
| 69 |  Gate |
CHZ/USDT | $0.05615 | $1,405,354 | 23:54:18 28/01/2026 |
| 70 |  KCEX |
CHZ/USDT | $0.05618 | $1,386,170 | 23:57:15 28/01/2026 |
| 71 |  Hotcoin |
CHZ/USDT | $0.05615 | $1,327,353 | 23:57:18 28/01/2026 |
| 72 | BlockFin |
CHZ/USDT | $0.05612 | $1,325,979 | 23:57:09 28/01/2026 |
| 73 | Binance |
CHZ/TRY | $0.05624 | $1,300,286 | 23:56:54 28/01/2026 |
| 74 |  SuperEx |
CHZ/USDT | $0.05616 | $1,266,938 | 23:54:09 28/01/2026 |
| 75 |  XT.COM |
CHZ/USDT | $0.05622 | $1,253,900 | 23:57:09 28/01/2026 |
| 76 |  VOOX Exchange |
CHZ/USDT | $0.05617 | $1,222,469 | 23:57:18 28/01/2026 |
| 77 | Ourbit |
CHZ/USDT | $0.05619 | $1,200,399 | 23:57:11 28/01/2026 |
| 78 |  Bibox |
CHZ/USDT | $0.03486 | $1,125,394 | 00:00:11 29/01/2026 |
| 79 | Bybit |
CHZ/USDT | $0.05614 | $1,108,377 | 23:54:09 28/01/2026 |
| 80 | Gate |
CHZ/USDT | $0.05619 | $1,076,161 | 23:56:54 28/01/2026 |
| 81 |  Binance TR |
CHZ/TRY | $0.05624 | $1,040,705 | 23:57:12 28/01/2026 |
| 82 | Bitget |
CHZ/USDT | $0.05619 | $1,033,292 | 23:54:11 28/01/2026 |
| 83 | Toobit |
CHZ/USDT | $0.05617 | $1,010,041 | 23:57:10 28/01/2026 |
| 84 |  Coinstore |
CHZ/USDT | $0.05622 | $989,968 | 23:57:10 28/01/2026 |
| 85 |  Aivora Exchange |
CHZ/USDT | $0.02795 | $934,157 | 00:00:17 29/01/2026 |
| 86 |  BitDelta |
CHZ/USDT | $0.05613 | $919,168 | 00:00:11 29/01/2026 |
| 87 | FMFW.io |
CHZ/USD | $0.05615 | $914,620 | 00:00:10 29/01/2026 |
| 88 |  Mandala Exchange |
CHZ/USDT | $0.05632 | $913,994 | 23:57:11 28/01/2026 |
| 89 | HitBTC |
CHZ/USDT | $0.05614 | $913,769 | 00:00:10 29/01/2026 |
| 90 | Gleec BTC |
CHZ/USDT | $0.05614 | $913,768 | 00:00:13 29/01/2026 |
| 91 | TruBit Pro Exchange |
CHZ/USDT | $0.05616 | $902,485 | 00:00:08 29/01/2026 |
| 92 |  BitTap |
CHZ/USDT | $0.05616 | $875,362 | 00:00:17 29/01/2026 |
| 93 | Phemex |
CHZ/USDT | $0.05611 | $831,197 | 23:57:09 28/01/2026 |
| 94 | Binance |
CHZ/USDC | $0.05622 | $814,764 | 23:56:54 28/01/2026 |
| 95 |  FIXT |
CHZ/USDT | $0.05626 | $805,473 | 00:03:15 29/01/2026 |
| 96 | OrangeX |
CHZ/USDT | $0.05612 | $799,301 | 23:57:11 28/01/2026 |
| 97 |  NovaEx |
CHZ/USDT | $0.05618 | $797,711 | 00:00:16 29/01/2026 |
| 98 | BloFin |
CHZ/USDT | $0.05618 | $791,629 | 23:54:08 28/01/2026 |
| 99 | KTX |
CHZ/USDT | $0.05616 | $754,100 | 00:00:15 29/01/2026 |
| 100 | BTCC |
CHZ/USDT | $0.05619 | $728,408 | 23:57:09 28/01/2026 |
| 101 |  Azbit |
CHZ/USDT | $0.05618 | $719,793 | 23:54:11 28/01/2026 |
| 102 | Tapbit |
CHZ/USDT | $0.05620 | $703,839 | 23:57:08 28/01/2026 |
| 103 | WhiteBIT |
CHZ/USDC | $0.05630 | $701,891 | 23:54:08 28/01/2026 |
| 104 | Hotcoin |
CHZ/USDT | $0.05625 | $701,475 | 23:58:14 28/01/2026 |
| 105 |  KuCoin |
CHZ/USDT | $0.05635 | $691,958 | 23:55:53 28/01/2026 |
| 106 |  PrimeXBT |
CHZ/USDT | $0.05628 | $670,387 | 00:03:16 29/01/2026 |
| 107 |  BingX |
CHZ/USDT | $0.05632 | $657,557 | 23:57:07 28/01/2026 |
| 108 | KuCoin |
CHZ/USDT | $0.05621 | $641,350 | 23:54:19 28/01/2026 |
| 109 |  ONUS Pro |
CHZ/VNDC | $0.05616 | $567,783 | 00:00:16 29/01/2026 |
| 110 |  Qmall Exchange |
CHZ/USDT | $0.05613 | $562,350 | 00:00:09 29/01/2026 |
| 111 | WhiteBIT |
CHZ/TRY | $0.05608 | $561,217 | 23:54:08 28/01/2026 |
| 112 | KCEX |
CHZ/USDT | $0.05621 | $515,365 | 23:57:07 28/01/2026 |
| 113 | Bitunix |
CHZ/USDT | $0.05620 | $511,398 | 23:57:13 28/01/2026 |
| 114 |  Paribu |
CHZ/TRY | $0.05614 | $494,042 | 00:02:23 29/01/2026 |
| 115 |  UEEx |
CHZ/USDT | $0.05583 | $480,598 | 23:45:09 28/01/2026 |
| 116 | Zoomex |
CHZ/USDT | $0.05628 | $442,768 | 23:57:15 28/01/2026 |
| 117 | Coinlocally |
CHZ/USDT | $0.05612 | $432,315 | 00:00:09 29/01/2026 |
| 118 | VOOX Exchange |
CHZ/USDT | $0.05622 | $420,568 | 23:57:13 28/01/2026 |
| 119 |  Coinbase Exchange |
CHZ/USD | $0.05630 | $385,421 | 23:56:59 28/01/2026 |
| 120 | Coinbase Exchange |
CHZ/USDT | $0.05622 | $371,361 | 23:56:59 28/01/2026 |
| 121 |  BtcTurk | Kripto |
CHZ/TRY | $0.05619 | $341,801 | 23:54:53 28/01/2026 |
| 122 |  EXMO |
CHZ/USDT | $0.05602 | $322,893 | 00:00:08 29/01/2026 |
| 123 |  EXMO.ME |
CHZ/USDT | $0.05602 | $322,893 | 00:00:07 29/01/2026 |
| 124 | Biconomy.com |
CHZ/USDT | $0.05623 | $318,298 | 23:57:11 28/01/2026 |
| 125 |  BitbabyExchange |
CHZ/USDT | $0.05617 | $315,140 | 00:00:09 29/01/2026 |
| 126 |  Bithumb |
CHZ/KRW | $0.05676 | $309,036 | 23:59:54 28/01/2026 |
| 127 | Aivora Exchange |
CHZ/USDT | $0.05617 | $299,659 | 00:00:13 29/01/2026 |
| 128 |  Bitcoiva |
CHZ/USDT | $0.05621 | $296,734 | 00:00:12 29/01/2026 |
| 129 | Coinbase Exchange |
CHZ/GBP | $0.05622 | $265,086 | 23:56:29 28/01/2026 |
| 130 |  Bitazza |
CHZ/USDT | $0.05645 | $238,532 | 00:00:12 29/01/2026 |
| 131 |  GroveX |
CHZ/USDT | $0.05621 | $224,201 | 23:57:07 28/01/2026 |
| 132 |  Kraken |
CHZ/USD | $0.05654 | $219,178 | 23:59:54 28/01/2026 |
| 133 |  Cryptomus |
CHZ/USDT | $0.05618 | $214,633 | 00:00:07 29/01/2026 |
| 134 |  Bitcastle |
CHZ/USDT | $0.05616 | $205,093 | 00:00:10 29/01/2026 |
| 135 |  Bitvavo |
CHZ/EUR | $0.05646 | $183,143 | 23:57:10 28/01/2026 |
| 136 |  PointPay |
CHZ/USDT | $0.05622 | $177,891 | 23:57:11 28/01/2026 |
| 137 | Pionex |
CHZ/USDT | $0.05617 | $175,941 | 23:57:16 28/01/2026 |
| 138 | Koinbay |
CHZ/USDT | $0.05613 | $168,624 | 00:00:09 29/01/2026 |
| 139 |  LeveX |
CHZ/USDT | $0.05615 | $164,896 | 00:00:15 29/01/2026 |
| 140 | AscendEX |
CHZ/USDT | $0.05614 | $149,464 | 23:45:08 28/01/2026 |
| 141 |  CEEX exchange |
CHZ/USDT | $0.05612 | $148,051 | 00:00:09 29/01/2026 |
| 142 |  ICRYPEX |
CHZ/USDT | $0.05562 | $139,576 | 00:00:09 29/01/2026 |
| 143 | CRMClick |
CHZ/USDT | $0.05610 | $139,448 | 23:54:15 28/01/2026 |
| 144 | HTX |
CHZ/USDT | $0.05612 | $139,435 | 23:57:23 28/01/2026 |
| 145 | B2Z Exchange |
CHZ/USD | $0.05612 | $127,831 | 00:00:08 29/01/2026 |
| 146 | BITmarkets |
CHZ/USD | $0.05612 | $127,804 | 00:00:09 29/01/2026 |
| 147 |  Dex-Trade |
CHZ/USDT | $0.05620 | $120,437 | 23:57:07 28/01/2026 |
| 148 |  TGEX |
CHZ/USDT | $0.05617 | $108,682 | 23:57:16 28/01/2026 |
| 149 |  ZKE |
CHZ/USDT | $0.05613 | $102,739 | 00:00:12 29/01/2026 |
| 150 | B2Z Exchange |
CHZ/USDT | $0.05620 | $101,013 | 00:00:08 29/01/2026 |
| 151 | BITmarkets |
CHZ/USDT | $0.05619 | $100,992 | 00:00:09 29/01/2026 |
| 152 | BTSE |
CHZ/USDT | $0.05626 | $100,908 | 23:57:11 28/01/2026 |
| 153 | WEEX |
CHZ/USDT | $0.05622 | $81,411.69 | 23:57:08 28/01/2026 |
| 154 | BtcTurk | Kripto |
CHZ/USDT | $0.05603 | $69,636.33 | 23:54:53 28/01/2026 |
| 155 |  Coincall |
CHZ/USD | $0.05630 | $69,292.90 | 00:03:15 29/01/2026 |
| 156 |  Bullish |
CHZ/USDT | $0.05667 | $62,258.08 | 00:00:09 29/01/2026 |
| 157 |  Bitstamp by Robinhood |
CHZ/USD | $0.05623 | $61,875.02 | 23:59:53 28/01/2026 |
| 158 | Cofinex |
CHZ/USDT | $0.05617 | $59,202.55 | 00:00:08 29/01/2026 |
| 159 | MEXC |
CHZ/USDC | $0.05641 | $58,560.36 | 23:51:09 28/01/2026 |
| 160 |  Tokocrypto |
CHZ/USDT | $0.05622 | $58,531.40 | 23:57:12 28/01/2026 |
| 161 | BVOX |
CHZ/USDT | $0.05612 | $56,826.72 | 23:54:08 28/01/2026 |
| 162 | Bitrue |
CHZ/USDT | $0.05615 | $56,266.35 | 23:57:11 28/01/2026 |
| 163 |  Niza.io |
CHZ/USD | $0.05654 | $55,234.42 | 23:54:07 28/01/2026 |
| 164 |  Bitfinex |
CHZ/USDT | $0.05653 | $53,788.70 | 23:59:53 28/01/2026 |
| 165 |  Bitbank |
CHZ/JPY | $0.05619 | $53,558.90 | 23:57:08 28/01/2026 |
| 166 |  Binance TH |
CHZ/USDT | $0.05622 | $52,672.24 | 23:57:09 28/01/2026 |
| 167 | Binance |
CHZ/BTC | $0.05644 | $51,733.38 | 23:56:54 28/01/2026 |
| 168 |  BigONE |
CHZ/USDT | $0.05632 | $51,148.78 | 23:57:11 28/01/2026 |
| 169 |  BlueBit |
CHZ/USDT | $0.05632 | $43,945.02 | 00:00:10 29/01/2026 |
| 170 | Bitrue |
CHZ/USDC | $0.05622 | $43,398.86 | 23:57:11 28/01/2026 |
| 171 | BYDFi |
CHZ/USDT | $0.05632 | $39,992.15 | 00:00:17 29/01/2026 |
| 172 | Bitfinex |
CHZ/USDT | $0.05684 | $39,947.32 | 23:57:15 28/01/2026 |
| 173 |  CoinEx |
CHZ/USDT | $0.05617 | $36,853.63 | 23:59:53 28/01/2026 |
| 174 | Bitfinex |
CHZ/USD | $0.05651 | $36,527.02 | 23:59:53 28/01/2026 |
| 175 | Paribu |
CHZ/USDT | $0.05697 | $35,474.81 | 00:02:23 29/01/2026 |
| 176 | Bullish |
CHZ/USDC | $0.05628 | $31,595.83 | 00:00:09 29/01/2026 |
| 177 |  CoinUp.io |
CHZ/USDT | $0.05614 | $27,597.85 | 23:45:10 28/01/2026 |
| 178 |  Kanga Exchange |
CHZ/USDT | $0.05606 | $27,413.88 | 00:00:08 29/01/2026 |
| 179 | Coinbase Exchange |
CHZ/EUR | $0.05646 | $25,969.04 | 23:56:59 28/01/2026 |
| 180 |  Crypto.com Exchange |
CHZ/USD | $0.05623 | $25,691.82 | 23:57:08 28/01/2026 |
| 181 |  Bitso |
CHZ/USD | $0.05657 | $25,037.98 | 23:59:24 28/01/2026 |
| 182 |  WOO X |
CHZ/USDT | $0.05624 | $24,294.49 | 23:54:08 28/01/2026 |
| 183 |  Dzengi.com |
CHZ/USD | $0.05604 | $24,138.51 | 23:57:11 28/01/2026 |
| 184 | Kraken |
CHZ/EUR | $0.05621 | $23,940.65 | 23:59:24 28/01/2026 |
| 185 |  Bit2Me |
CHZ/EUR | $0.05622 | $23,514.29 | 00:00:09 29/01/2026 |
| 186 |  LATOKEN |
CHZ/USDT | $0.02959 | $20,187.92 | 23:54:07 28/01/2026 |
| 187 |  XBO.com |
CHZ/USDT | $0.05622 | $17,645.58 | 23:57:11 28/01/2026 |
| 188 | TGEX |
CHZ/USDT | $0.05622 | $14,637.06 | 23:54:11 28/01/2026 |
| 189 |  Mercado Bitcoin |
CHZ/BRL | $0.05624 | $14,400.46 | 00:00:08 29/01/2026 |
| 190 |  MGBX |
CHZ/USDT | $0.05616 | $14,379.06 | 00:00:08 29/01/2026 |
| 191 |  dYdX v4 |
CHZ/USD | $0.05751 | $12,098.57 | 00:04:19 29/01/2026 |
| 192 |  HyperPay Futures |
CHZ/USDT | $0.05627 | $11,383.81 | 00:03:18 29/01/2026 |
| 193 | PointPay |
CHZ/USDC | $0.05622 | $10,259.57 | 23:57:11 28/01/2026 |
| 194 | Kanga Exchange |
CHZ/USDC | $0.05618 | $8,788.57 | 00:00:08 29/01/2026 |
| 195 |  TRIV |
CHZ/IDR | $0.05638 | $8,162.99 | 00:00:17 29/01/2026 |
| 196 | TRIV |
CHZ/USDT | $0.05617 | $8,162.99 | 00:00:17 29/01/2026 |
| 197 |  SunX |
CHZ/USDT | $0.05616 | $7,722.42 | 00:00:18 29/01/2026 |
| 198 |  Bitlo |
CHZ/TRY | $0.05644 | $6,867.54 | 23:54:09 28/01/2026 |
| 199 |  Foxbit |
CHZ/BRL | $0.05634 | $6,528.92 | 23:57:20 28/01/2026 |
| 200 | Niza.io |
CHZ/EUR | $0.05628 | $5,996.60 | 23:54:07 28/01/2026 |
| 201 | WOO X |
CHZ/USDT | $0.05626 | $5,448.36 | 23:54:15 28/01/2026 |
| 202 | CoinEx |
CHZ/BTC | $0.05627 | $5,378.29 | 23:59:53 28/01/2026 |
| 203 |  Blynex |
CHZ/USDT | $0.05626 | $5,318.24 | 23:57:11 28/01/2026 |
| 204 | Bitlo |
CHZ/USDT | $0.05642 | $5,232.84 | 23:54:09 28/01/2026 |
| 205 | OKX |
CHZ/USD | $0.05718 | $4,825.75 | 23:56:54 28/01/2026 |
| 206 |  Gemini |
CHZ/USD | $0.05662 | $4,815.14 | 23:59:54 28/01/2026 |
| 207 |  Indodax |
CHZ/IDR | $0.05657 | $4,801.60 | 00:02:23 29/01/2026 |
| 208 | B2Z Exchange |
CHZ/USDC | $0.05621 | $4,597.84 | 00:00:08 29/01/2026 |
| 209 | BITmarkets |
CHZ/USDC | $0.05620 | $4,596.86 | 00:00:09 29/01/2026 |
| 210 |  Globe Derivative Exchange |
CHZ/USD | $0.05620 | $4,359.13 | 00:00:16 29/01/2026 |
| 211 |  CoinDCX |
CHZ/INR | $0.05832 | $4,253.76 | 23:57:14 28/01/2026 |
| 212 | Crypto.com Exchange |
CHZ/USDT | $0.05639 | $4,234.78 | 23:57:08 28/01/2026 |
| 213 |  Uniswap v4 (Ethereum) |
CHZ/USDC | $0.05200 | $3,986.27 | 11:44:59 23/01/2026 |
| 214 | FMFW.io |
CHZ/USDC | $0.05715 | $3,424.45 | 00:00:10 29/01/2026 |
| 215 | HitBTC |
CHZ/USDC | $0.05714 | $3,421.26 | 00:00:10 29/01/2026 |
| 216 | Changelly PRO |
CHZ/USDC | $0.05714 | $3,421.22 | 00:00:10 29/01/2026 |
| 217 | Bybit |
CHZ/USDC | $0.05638 | $2,997.14 | 23:54:09 28/01/2026 |
| 218 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.05599 | $2,823.50 | 23:30:11 28/01/2026 |
| 219 | Uniswap v4 (Ethereum) |
CHZ/USDT | $0.04984 | $2,566.16 | 01:15:35 26/01/2026 |
| 220 | OKX |
CHZ/EUR | $0.05627 | $2,519.97 | 23:56:54 28/01/2026 |
| 221 | KuCoin |
CHZ/BTC | $0.05649 | $2,504.55 | 23:55:53 28/01/2026 |
| 222 |  Cube Exchange |
CHZ/USDC | $0.05652 | $2,249.77 | 00:00:08 29/01/2026 |
| 223 | ONUS Pro |
CHZ/VNDC | $0.05633 | $1,637.47 | 00:00:13 29/01/2026 |
| 224 |  Bitkub |
CHZ/THB | $0.02958 | $1,246.06 | 23:57:11 28/01/2026 |
| 225 | Bitcoiva |
CHZ/INR | $0.05714 | $1,082.09 | 00:00:12 29/01/2026 |
| 226 |  NovaDAX |
CHZ/BRL | $0.05648 | $1,047.35 | 00:00:09 29/01/2026 |
| 227 | Binance |
CHZ/BNB | $0.05666 | $963.45 | 23:56:54 28/01/2026 |
| 228 |  5DAX |
CHZ/USDT | $0.05620 | $942.76 | 23:57:13 28/01/2026 |
| 229 | Crypto.com Exchange |
CHZ/USD | $0.05634 | $820.13 | 23:57:17 28/01/2026 |
| 230 |  Flipster |
CHZ/USDT | $0.05620 | $774.20 | 00:00:19 29/01/2026 |
| 231 |  NexDAX |
CHZ/USDT | $0.05618 | $735.03 | 23:54:16 28/01/2026 |
| 232 | Bitstamp by Robinhood |
CHZ/EUR | $0.05650 | $417.00 | 23:59:53 28/01/2026 |
| 233 |  Young Platform |
CHZ/EUR | $0.05624 | $368.44 | 00:00:10 29/01/2026 |
| 234 |  Binance.US |
CHZ/USDT | $0.05593 | $353.80 | 23:59:53 28/01/2026 |
| 235 |  Korbit |
CHZ/KRW | $0.05109 | $329.61 | 00:00:09 29/01/2026 |
| 236 |  ZebPay |
CHZ/INR | $0.05793 | $324.75 | 23:54:11 28/01/2026 |
| 237 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.05623 | $214.77 | 23:30:11 28/01/2026 |
| 238 |  ChangeNOW |
CHZ/BTC | $0.05670 | $190.42 | 23:57:11 28/01/2026 |
| 239 |  CEX.IO |
CHZ/USDT | $0.05633 | $178.11 | 23:57:11 28/01/2026 |
| 240 | Upbit |
CHZ/BTC | $0.05649 | $148.47 | 23:56:53 28/01/2026 |
| 241 |  Uniswap v2 |
CHZ/WETH | $0.05635 | $129.89 | 23:30:11 28/01/2026 |
| 242 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.05687 | $113.05 | 16:29:23 28/01/2026 |
| 243 |  Coins.ph |
CHZ/PHP | $0.03822 | $112.58 | 00:00:11 29/01/2026 |
| 244 | CEX.IO |
CHZ/USD | $0.05640 | $99.75 | 23:57:11 28/01/2026 |
| 245 |  CoinJar |
CHZ/USD | $0.05607 | $56.07 | 23:57:48 28/01/2026 |
| 246 | CoinJar |
CHZ/USDC | $0.05605 | $56.05 | 23:57:48 28/01/2026 |
| 247 | CEX.IO |
CHZ/EUR | $0.05659 | $27.92 | 23:57:11 28/01/2026 |
| 248 | Bitazza |
CHZ/THB | $0.05577 | $25.57 | 00:00:12 29/01/2026 |
| 249 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.05806 | $10.78 | 00:50:11 28/01/2026 |
| 250 |  WazirX |
CHZ/USDT | $0.05553 | $8.16 | 00:03:08 29/01/2026 |
| 251 |  Unocoin |
CHZ/INR | $0.1433 | $2.79 | 23:57:11 28/01/2026 |
| 252 |  Gate US |
CHZ/USDT | $0.05615 | $0.02087 | 00:00:07 29/01/2026 |
| 253 |  Poloniex |
CHZ/USDT | $0.05306 | $0.005306 | 23:56:23 28/01/2026 |
| 254 | HitBTC |
CHZ/USDT | $0.05478 | $0 | 00:00:15 29/01/2026 |
| 255 |  zondacrypto |
CHZ/USDC | $0.05599 | $0 | 00:00:19 29/01/2026 |
| 256 |  Coincheck |
CHZ/JPY | $0.05773 | $0 | 23:57:07 28/01/2026 |
| 257 |  Bitbns |
CHZ/INR | $0.02856 | $0 | 23:57:07 28/01/2026 |
| 258 |  Coinmetro |
CHZ/USDT | $0.02159 | $0 | 00:00:09 29/01/2026 |
| 259 | CoinJar |
CHZ/AUD | $0.05657 | $0 | 23:57:48 28/01/2026 |
| 260 | CoinJar |
CHZ/EUR | $0.09788 | $0 | 23:57:48 28/01/2026 |
| 261 | CoinJar |
CHZ/GBP | $0.03543 | $0 | 23:57:48 28/01/2026 |
| 262 | Tokocrypto |
CHZ/BNB | $0.05666 | $0 | 23:57:12 28/01/2026 |
| 263 | Tokocrypto |
CHZ/BTC | $0.05643 | $0 | 23:57:12 28/01/2026 |
| 264 |  digitalexchange.id |
CHZ/IDR | $0.05656 | $0 | 23:57:11 28/01/2026 |
| 265 |  Giottus |
CHZ/INR | $0.05700 | $0 | 00:00:12 29/01/2026 |
| 266 | Giottus |
CHZ/USDT | $0.05613 | $0 | 00:00:12 29/01/2026 |
| 267 |  SmarDex |
CHZ/USDT | $0.03878 | $0 | 23:57:08 28/01/2026 |
| 268 |  ADEN |
CHZ/USDT | $0.05629 | $0 | 00:03:40 29/01/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 268 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:17 29/01/2026, cặp giao dịch CHZ/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $193,033,916 với tỷ giá $0.05614.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.