Chiliz CHZ
Xếp hạng #145
23:24:00 08/08/2026
Giá Chiliz (CHZ)
$0.01348 5.41%
0.0000002073 BTC
351 VND
Thấp: $0.01268
Cao: $0.01348
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
CHZ/USDT | $0.01335 | $101,541,865 | 23:00:15 08/08/2026 |
| 2 |  XT.COM |
CHZ/USD | $0.01330 | $21,742,258 | 22:57:40 08/08/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.01335 | $18,274,823 | 23:00:15 08/08/2026 |
| 4 |  KTX |
CHZ/USDT | $0.01334 | $8,508,791 | 23:00:16 08/08/2026 |
| 5 |  Binance |
CHZ/USDT | $0.01322 | $5,466,211 | 22:54:17 08/08/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.01319 | $4,629,924 | 22:48:15 08/08/2026 |
| 7 |  LBank |
CHZ/USDT | $0.01327 | $4,340,440 | 22:57:16 08/08/2026 |
| 8 |  BTSE |
CHZ/USDT | $0.01318 | $3,946,427 | 22:48:15 08/08/2026 |
| 9 |  B2Z Exchange |
CHZ/USD | $0.01336 | $3,790,750 | 23:00:15 08/08/2026 |
| 10 |  BITmarkets |
CHZ/USDT | $0.01335 | $3,788,672 | 23:00:15 08/08/2026 |
| 11 |  Batonex |
CHZ/USDT | $0.01329 | $2,996,202 | 23:00:09 08/08/2026 |
| 12 |  WhiteBIT |
CHZ/USDT | $0.01337 | $2,793,043 | 22:57:15 08/08/2026 |
| 13 |  Biconomy.com |
CHZ/USDT | $0.01326 | $2,632,698 | 22:57:15 08/08/2026 |
| 14 |  Deepcoin |
CHZ/USDT | $0.01324 | $2,531,889 | 22:57:15 08/08/2026 |
| 15 |  BTCC |
CHZ/USDT | $0.01323 | $2,236,008 | 22:57:16 08/08/2026 |
| 16 | Biconomy.com |
CHZ/USDT | $0.01329 | $2,220,657 | 22:57:07 08/08/2026 |
| 17 |  Ourbit |
CHZ/USDT | $0.01325 | $2,155,756 | 22:57:15 08/08/2026 |
| 18 |  BiKing |
CHZ/USDT | $0.01335 | $1,862,556 | 23:00:16 08/08/2026 |
| 19 |  Paribu |
CHZ/TRY | $0.01331 | $1,842,668 | 22:59:53 08/08/2026 |
| 20 |  BVOX |
CHZ/USDT | $0.01327 | $1,835,050 | 22:57:15 08/08/2026 |
| 21 |  BitDelta |
CHZ/USDT | $0.01337 | $1,689,821 | 23:00:08 08/08/2026 |
| 22 |  Tapbit |
CHZ/USDT | $0.01325 | $1,501,766 | 22:57:15 08/08/2026 |
| 23 |  Toobit |
CHZ/USDT | $0.01326 | $1,350,479 | 22:57:16 08/08/2026 |
| 24 |  YEX |
CHZ/USDT | $0.01325 | $1,257,032 | 22:57:16 08/08/2026 |
| 25 |  BlockFin |
CHZ/USDT | $0.01337 | $1,180,208 | 23:00:07 08/08/2026 |
| 26 |  Phemex |
CHZ/USDT | $0.01298 | $1,068,646 | 18:27:16 04/08/2026 |
| 27 | CoinP |
CHZ/USDT | $0.01334 | $1,064,491 | 23:00:11 08/08/2026 |
| 28 |  KuCoin |
CHZ/USDT | $0.01327 | $1,049,862 | 22:56:23 08/08/2026 |
| 29 |  Aivora Exchange |
CHZ/USDT | $0.02796 | $934,614 | 23:00:17 08/08/2026 |
| 30 | Binance |
CHZ/USDT | $0.01327 | $909,004 | 22:56:42 08/08/2026 |
| 31 |  Hotcoin |
CHZ/USDT | $0.01323 | $808,510 | 22:57:20 08/08/2026 |
| 32 |  BitMart |
CHZ/USDT | $0.01330 | $807,618 | 23:00:16 08/08/2026 |
| 33 | Binance |
CHZ/TRY | $0.01325 | $751,117 | 22:56:42 08/08/2026 |
| 34 |  BloFin |
CHZ/USDT | $0.01318 | $697,818 | 22:48:08 08/08/2026 |
| 35 |  CoinW |
CHZ/USDT | $0.01326 | $678,746 | 22:57:18 08/08/2026 |
| 36 | Hotcoin |
CHZ/USDT | $0.01324 | $669,143 | 22:57:18 08/08/2026 |
| 37 | WhiteBIT |
CHZ/USDT | $0.01327 | $617,881 | 22:57:10 08/08/2026 |
| 38 |  Bybit |
CHZ/USDT | $0.01321 | $589,271 | 22:54:16 08/08/2026 |
| 39 | Phemex |
CHZ/USDT | $0.01334 | $585,106 | 22:57:10 08/08/2026 |
| 40 |  MEXC |
CHZ/USDT | $0.01323 | $561,319 | 22:57:16 08/08/2026 |
| 41 |  CoinChief |
CHZ/USDT | $0.01327 | $534,877 | 22:57:09 08/08/2026 |
| 42 |  Bitrue |
CHZ/USDT | $0.01326 | $507,161 | 22:57:17 08/08/2026 |
| 43 |  BiFinance |
CHZ/USDT | $0.01330 | $494,778 | 22:57:08 08/08/2026 |
| 44 |  Binance TR |
CHZ/TRY | $0.01327 | $488,166 | 22:57:11 08/08/2026 |
| 45 |  4E |
CHZ/USDT | $0.01335 | $475,465 | 23:00:12 08/08/2026 |
| 46 |  ApeX Omni |
CHZ/USDT | $0.01335 | $462,710 | 23:00:16 08/08/2026 |
| 47 |  YUBIT |
CHZ/USDT | $0.01327 | $459,702 | 22:57:07 08/08/2026 |
| 48 | BTCC |
CHZ/USDT | $0.01323 | $452,100 | 22:57:10 08/08/2026 |
| 49 |  SuperEx |
CHZ/USDT | $0.01325 | $442,937 | 22:57:09 08/08/2026 |
| 50 |  WOO X Pro |
CHZ/USDT | $0.01335 | $434,305 | 23:00:15 08/08/2026 |
| 51 |  Pionex |
CHZ/USDT | $0.01326 | $409,269 | 22:57:12 08/08/2026 |
| 52 | YUBIT |
CHZ/USDT | $0.01325 | $406,893 | 22:57:15 08/08/2026 |
| 53 |  Bitunix |
CHZ/USDT | $0.01326 | $389,049 | 22:57:17 08/08/2026 |
| 54 |  Picol |
CHZ/USDT | $0.01336 | $377,988 | 23:00:10 08/08/2026 |
| 55 |  EasiCoin |
CHZ/USDT | $0.01334 | $373,457 | 23:00:16 08/08/2026 |
| 56 |  Websea |
CHZ/USDT | $0.01326 | $358,806 | 22:57:11 08/08/2026 |
| 57 |  Cryptomus |
CHZ/USDT | $0.01335 | $318,336 | 23:00:11 08/08/2026 |
| 58 |  MGBX |
CHZ/USDT | $0.01324 | $308,177 | 22:57:16 08/08/2026 |
| 59 |  Bitbase |
CHZ/USDT | $0.01320 | $305,631 | 22:48:18 08/08/2026 |
| 60 |  x.me Exchange |
CHZ/USDT | $0.01325 | $298,743 | 22:57:17 08/08/2026 |
| 61 |  Upbit |
CHZ/KRW | $0.01321 | $284,026 | 22:56:23 08/08/2026 |
| 62 |  BtcTurk | Kripto |
CHZ/TRY | $0.01331 | $267,669 | 22:59:53 08/08/2026 |
| 63 |  Cofinex |
CHZ/USDT | $0.01333 | $267,072 | 23:00:15 08/08/2026 |
| 64 |  Bitget |
CHZ/USDT | $0.01317 | $254,566 | 22:54:16 08/08/2026 |
| 65 | OrangeX |
CHZ/USDT | $0.01319 | $253,173 | 22:48:10 08/08/2026 |
| 66 | LBank |
CHZ/USDT | $0.01327 | $248,213 | 22:57:12 08/08/2026 |
| 67 |  Gems Trade |
CHZ/USDT | $0.01336 | $247,206 | 23:00:12 08/08/2026 |
| 68 | BiKing |
CHZ/USDT | $0.01336 | $247,192 | 23:00:09 08/08/2026 |
| 69 |  OKX |
CHZ/USDT | $0.01328 | $237,763 | 22:56:24 08/08/2026 |
| 70 |  CRMClick |
CHZ/USDT | $0.01336 | $235,862 | 23:00:11 08/08/2026 |
| 71 | B2Z Exchange |
CHZ/USD | $0.01336 | $235,678 | 23:00:11 08/08/2026 |
| 72 |  HTX |
CHZ/USDT | $0.01332 | $235,672 | 22:59:24 08/08/2026 |
| 73 | BITmarkets |
CHZ/USD | $0.01336 | $235,597 | 23:00:11 08/08/2026 |
| 74 |  DigiFinex |
CHZ/USDT | $0.01334 | $235,474 | 23:00:10 08/08/2026 |
| 75 |  BitGW Exchange |
CHZ/USDT | $0.01324 | $234,186 | 22:54:08 08/08/2026 |
| 76 | Bitbase |
CHZ/USDT | $0.01321 | $227,295 | 22:51:08 08/08/2026 |
| 77 | CoinW |
CHZ/USDT | $0.01328 | $218,081 | 22:57:10 08/08/2026 |
| 78 |  GroveX |
CHZ/USDT | $0.01323 | $215,175 | 22:57:07 08/08/2026 |
| 79 |  BYDFi |
CHZ/USDT | $0.01328 | $203,790 | 22:57:07 08/08/2026 |
| 80 |  XXKK |
CHZ/USDT | $0.01332 | $192,054 | 23:00:11 08/08/2026 |
| 81 |  Gate |
CHZ/USDT | $0.01320 | $189,730 | 22:54:19 08/08/2026 |
| 82 | MEXC |
CHZ/USDT | $0.01327 | $186,578 | 22:57:08 08/08/2026 |
| 83 |  Zoomex |
CHZ/USDT | $0.01325 | $181,927 | 22:57:16 08/08/2026 |
| 84 | Bybit |
CHZ/USDT | $0.01322 | $181,039 | 22:54:12 08/08/2026 |
| 85 | Ourbit |
CHZ/USDT | $0.01331 | $177,079 | 22:57:11 08/08/2026 |
| 86 | Paribu |
CHZ/USDT | $0.01330 | $169,594 | 22:59:53 08/08/2026 |
| 87 | Tapbit |
CHZ/USDT | $0.01330 | $156,162 | 22:57:08 08/08/2026 |
| 88 | XT.COM |
CHZ/USDT | $0.01329 | $154,668 | 22:57:09 08/08/2026 |
| 89 | Bitget |
CHZ/USDT | $0.01322 | $128,048 | 22:55:00 08/08/2026 |
| 90 | Binance |
CHZ/USDC | $0.01328 | $123,470 | 22:56:42 08/08/2026 |
| 91 | Toobit |
CHZ/USDT | $0.01326 | $112,412 | 22:57:08 08/08/2026 |
| 92 | WhiteBIT |
CHZ/USDC | $0.01327 | $100,498 | 22:57:10 08/08/2026 |
| 93 | WhiteBIT |
CHZ/TRY | $0.01323 | $98,842.34 | 22:57:10 08/08/2026 |
| 94 |  ASTX |
CHZ/USDT | $0.01336 | $96,298.30 | 23:00:08 08/08/2026 |
| 95 | BlockFin |
CHZ/USDT | $0.01333 | $95,575.36 | 23:00:15 08/08/2026 |
| 96 | Bitunix |
CHZ/USDT | $0.01327 | $92,430.75 | 22:57:08 08/08/2026 |
| 97 |  BitTap |
CHZ/USDT | $0.01332 | $85,621.13 | 23:00:16 08/08/2026 |
| 98 |  ICRYPEX |
CHZ/USDT | $0.01299 | $80,072.18 | 23:00:09 08/08/2026 |
| 99 |  AlphaX |
CHZ/USDT | $0.01335 | $77,472.83 | 23:00:16 08/08/2026 |
| 100 | KuCoin |
CHZ/USDT | $0.01329 | $75,671.42 | 22:57:19 08/08/2026 |
| 101 | Aivora Exchange |
CHZ/USDT | $0.03535 | $69,103.45 | 23:00:09 08/08/2026 |
| 102 |  Mandala Exchange |
CHZ/USDT | $0.01332 | $67,260.75 | 23:00:08 08/08/2026 |
| 103 |  FMFW.io |
CHZ/USD | $0.01332 | $67,256.92 | 23:00:08 08/08/2026 |
| 104 |  Gleec BTC |
CHZ/USDT | $0.01332 | $67,256.92 | 23:00:07 08/08/2026 |
| 105 |  HitBTC |
CHZ/USDT | $0.01327 | $67,247.37 | 22:57:21 08/08/2026 |
| 106 |  Bitlo |
CHZ/TRY | $0.01321 | $62,069.94 | 22:57:11 08/08/2026 |
| 107 | Biconomy.com |
CHZ/USDC | $0.01326 | $58,628.04 | 22:57:07 08/08/2026 |
| 108 |  BingX |
CHZ/USDT | $0.01324 | $57,609.06 | 22:57:11 08/08/2026 |
| 109 |  PointPay |
CHZ/USDT | $0.01328 | $56,165.04 | 22:57:07 08/08/2026 |
| 110 | MEXC |
CHZ/USDC | $0.01330 | $55,493.79 | 22:57:08 08/08/2026 |
| 111 |  BigONE |
CHZ/USDT | $0.01327 | $54,933.71 | 22:57:20 08/08/2026 |
| 112 | Zoomex |
CHZ/USDT | $0.01322 | $54,315.19 | 22:54:07 08/08/2026 |
| 113 |  Bitvavo |
CHZ/EUR | $0.01324 | $51,286.97 | 22:57:12 08/08/2026 |
| 114 | Cofinex |
CHZ/USDT | $0.01333 | $51,167.90 | 23:00:13 08/08/2026 |
| 115 | Gate |
CHZ/USDT | $0.01323 | $51,159.53 | 22:56:24 08/08/2026 |
| 116 |  Koinbay |
CHZ/USDT | $0.01319 | $50,932.75 | 22:57:09 08/08/2026 |
| 117 | KTX |
CHZ/USDT | $0.01335 | $47,614.08 | 23:00:09 08/08/2026 |
| 118 |  Bitbaby |
CHZ/USDT | $0.01335 | $47,348.48 | 23:00:10 08/08/2026 |
| 119 | Pionex |
CHZ/USDT | $0.01326 | $45,341.33 | 22:57:16 08/08/2026 |
| 120 | x.me Exchange |
CHZ/USDT | $0.01328 | $45,278.88 | 22:57:11 08/08/2026 |
| 121 |  LeveX |
CHZ/USDT | $0.01335 | $42,914.87 | 23:00:15 08/08/2026 |
| 122 |  CoinTR |
CHZ/TRY | $0.01340 | $40,608.01 | 23:00:10 08/08/2026 |
| 123 |  Bitcastle |
CHZ/USDT | $0.01334 | $37,953.11 | 23:00:14 08/08/2026 |
| 124 |  KCEX |
CHZ/USDT | $0.01331 | $36,264.93 | 22:57:10 08/08/2026 |
| 125 | CoinTR |
CHZ/USDT | $0.01332 | $35,078.87 | 23:00:10 08/08/2026 |
| 126 | BITmarkets |
CHZ/USDT | $0.01329 | $31,753.18 | 23:00:11 08/08/2026 |
| 127 | B2Z Exchange |
CHZ/USDT | $0.01330 | $31,752.45 | 23:00:11 08/08/2026 |
| 128 | BTSE |
CHZ/USDT | $0.01326 | $31,695.51 | 22:57:08 08/08/2026 |
| 129 |  Bitstamp by Robinhood |
CHZ/USD | $0.01322 | $30,576.55 | 22:59:23 08/08/2026 |
| 130 |  LATOKEN |
CHZ/USDT | $0.01324 | $30,424.71 | 22:57:11 08/08/2026 |
| 131 |  ZKE |
CHZ/USDT | $0.01329 | $30,114.67 | 23:00:13 08/08/2026 |
| 132 |  NexDAX |
CHZ/USDT | $0.01325 | $26,977.87 | 22:54:12 08/08/2026 |
| 133 |  CoinUp.io |
CHZ/USDT | $0.01315 | $26,909.07 | 20:57:08 08/08/2026 |
| 134 | Bitrue |
CHZ/USDC | $0.01329 | $25,711.27 | 22:57:11 08/08/2026 |
| 135 |  Coinbase Exchange |
CHZ/USD | $0.01330 | $24,650.19 | 22:56:29 08/08/2026 |
| 136 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01342 | $23,923.44 | 23:02:07 08/08/2026 |
| 137 | BtcTurk | Kripto |
CHZ/USDT | $0.01339 | $21,660.15 | 22:59:53 08/08/2026 |
| 138 |  Bithumb |
CHZ/KRW | $0.01308 | $19,275.24 | 22:59:23 08/08/2026 |
| 139 |  Dzengi.com |
CHZ/USD | $0.01326 | $16,545.27 | 23:00:11 08/08/2026 |
| 140 |  TxFlow |
CHZ/USDC | $0.01321 | $16,117.31 | 22:51:32 08/08/2026 |
| 141 | BloFin |
CHZ/USDT | $0.01321 | $14,716.90 | 22:45:16 08/08/2026 |
| 142 |  Ulink |
CHZ/USDT | $0.06815 | $14,688.25 | 23:00:18 08/08/2026 |
| 143 |  Bullish |
CHZ/USDT | $0.01322 | $13,759.11 | 23:00:08 08/08/2026 |
| 144 |  AEGET |
CHZ/USDT | $0.01334 | $13,556.38 | 23:00:16 08/08/2026 |
| 145 |  CoinEx |
CHZ/USDT | $0.01330 | $13,479.69 | 22:59:23 08/08/2026 |
| 146 |  Coincall |
CHZ/USD | $0.01335 | $12,616.03 | 23:00:16 08/08/2026 |
| 147 |  Bitbank |
CHZ/JPY | $0.01330 | $12,193.81 | 22:57:11 08/08/2026 |
| 148 | HTX |
CHZ/USDT | $0.01320 | $11,593.18 | 22:54:17 08/08/2026 |
| 149 |  Kraken |
CHZ/USD | $0.01329 | $11,520.24 | 22:59:23 08/08/2026 |
| 150 |  Globe Derivative Exchange |
CHZ/USD | $0.01336 | $11,486.68 | 23:00:17 08/08/2026 |
| 151 | MGBX |
CHZ/USDT | $0.01327 | $10,620.59 | 22:57:12 08/08/2026 |
| 152 | OKX |
CHZ/EUR | $0.01329 | $9,064.79 | 22:56:53 08/08/2026 |
| 153 |  Kanga Exchange |
CHZ/USDC | $0.01323 | $8,999.82 | 22:57:09 08/08/2026 |
| 154 | Kanga Exchange |
CHZ/USDT | $0.01322 | $8,620.90 | 22:57:09 08/08/2026 |
| 155 |  SunX |
CHZ/USDT | $0.01334 | $7,534.14 | 23:00:19 08/08/2026 |
| 156 | Kraken |
CHZ/EUR | $0.01332 | $7,190.70 | 22:59:54 08/08/2026 |
| 157 | Bitrue |
CHZ/USDT | $0.01328 | $7,067.65 | 22:57:11 08/08/2026 |
| 158 |  Bit2Me |
CHZ/EUR | $0.01321 | $6,873.20 | 22:57:10 08/08/2026 |
| 159 | BYDFi |
CHZ/USDT | $0.01327 | $6,717.37 | 23:00:15 08/08/2026 |
| 160 |  Bitkub |
CHZ/THB | $0.01332 | $5,110.90 | 22:57:07 08/08/2026 |
| 161 |  WEEX |
CHZ/USDT | $0.01327 | $5,056.51 | 22:57:09 08/08/2026 |
| 162 |  Aster |
CHZ/USDT | $0.01307 | $5,035.07 | 22:54:15 08/08/2026 |
| 163 |  FIXT |
CHZ/USDT | $0.01334 | $4,863.25 | 23:00:15 08/08/2026 |
| 164 |  Mercado Bitcoin |
CHZ/BRL | $0.01326 | $4,427.93 | 22:57:11 08/08/2026 |
| 165 |  HyperPay Futures |
CHZ/USDT | $0.01334 | $3,932.81 | 23:00:17 08/08/2026 |
| 166 |  Bitfinex |
CHZ/USD | $0.01326 | $3,773.86 | 22:59:26 08/08/2026 |
| 167 |  Indodax |
CHZ/IDR | $0.01320 | $3,447.27 | 22:59:23 08/08/2026 |
| 168 |  Azbit |
CHZ/USDT | $0.01327 | $3,265.44 | 22:57:11 08/08/2026 |
| 169 |  Niza.io |
CHZ/USD | $0.01329 | $2,818.93 | 22:57:10 08/08/2026 |
| 170 | Bitfinex |
CHZ/USDT | $0.01265 | $2,764.22 | 22:57:15 08/08/2026 |
| 171 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000469 | $2,661.35 | 21:55:57 08/08/2026 |
| 172 | Coinbase Exchange |
CHZ/EUR | $0.01318 | $2,616.62 | 22:56:29 08/08/2026 |
| 173 | B2Z Exchange |
CHZ/USDC | $0.01330 | $2,511.72 | 23:00:11 08/08/2026 |
| 174 | BITmarkets |
CHZ/USDC | $0.01330 | $2,511.19 | 23:00:11 08/08/2026 |
| 175 |  XBO.com |
CHZ/USDT | $0.01330 | $2,481.70 | 23:00:09 08/08/2026 |
| 176 | CoinEx |
CHZ/BTC | $0.01329 | $2,343.30 | 22:59:23 08/08/2026 |
| 177 |  Blynex |
CHZ/USDT | $0.01331 | $2,306.78 | 23:00:11 08/08/2026 |
| 178 |  Crypto.com Exchange |
CHZ/USD | $0.01314 | $2,119.58 | 22:57:14 08/08/2026 |
| 179 |  Flipster |
CHZ/USDT | $0.01329 | $2,057.77 | 23:00:15 08/08/2026 |
| 180 | OKX |
CHZ/USDC | $0.01324 | $1,905.54 | 22:56:24 08/08/2026 |
| 181 | Coinbase Exchange |
CHZ/USDT | $0.01289 | $1,881.35 | 22:54:30 06/08/2026 |
| 182 | Niza.io |
CHZ/EUR | $0.01321 | $1,760.28 | 22:57:10 08/08/2026 |
| 183 |  Tokocrypto |
CHZ/USDT | $0.01327 | $1,563.54 | 22:57:08 08/08/2026 |
| 184 | Crypto.com Exchange |
CHZ/USDT | $0.01323 | $1,549.26 | 22:57:14 08/08/2026 |
| 185 |  Bitso |
CHZ/USD | $0.01332 | $1,486.55 | 22:59:53 08/08/2026 |
| 186 | Bitlo |
CHZ/USDT | $0.01319 | $1,330.19 | 22:57:11 08/08/2026 |
| 187 |  Bitcoiva |
CHZ/INR | $0.01388 | $1,222.83 | 23:00:08 08/08/2026 |
| 188 |  TRIV |
CHZ/IDR | $0.01339 | $1,020.67 | 23:00:11 08/08/2026 |
| 189 | TRIV |
CHZ/USDT | $0.01335 | $1,020.67 | 23:00:11 08/08/2026 |
| 190 |  Binance TH |
CHZ/USDT | $0.01327 | $997.24 | 22:57:12 08/08/2026 |
| 191 |  Foxbit |
CHZ/BRL | $0.01333 | $892.26 | 23:00:07 08/08/2026 |
| 192 | Coinbase Exchange |
CHZ/GBP | $0.01322 | $810.10 | 22:56:29 08/08/2026 |
| 193 |  Coinstore |
CHZ/USDT | $0.01322 | $711.85 | 22:54:08 08/08/2026 |
| 194 |  Variational |
CHZ/USDC | $0.01335 | $647.72 | 23:03:16 08/08/2026 |
| 195 |  CoinDCX |
CHZ/INR | $0.01366 | $646.11 | 23:00:10 08/08/2026 |
| 196 | Bitfinex |
CHZ/USDT | $0.01324 | $644.74 | 22:59:26 08/08/2026 |
| 197 | OKX |
CHZ/USD | $0.01319 | $605.00 | 22:56:24 08/08/2026 |
| 198 | Crypto.com Exchange |
CHZ/USD | $0.01321 | $538.76 | 22:48:18 08/08/2026 |
| 199 |  PrimeXBT |
CHZ/USDT | $0.01334 | $488.34 | 23:00:16 08/08/2026 |
| 200 | Bitcoiva |
CHZ/USDT | $0.01326 | $478.95 | 23:00:08 08/08/2026 |
| 201 | BITmarkets |
CHZ/IDR | $0.01328 | $362.75 | 23:00:11 08/08/2026 |
| 202 | Bybit |
CHZ/USDC | $0.01320 | $291.69 | 22:54:12 08/08/2026 |
| 203 |  Meteora DLMM |
CHZ/USDC | $0.01281 | $273.52 | 04:18:25 07/08/2026 |
| 204 | Bitstamp by Robinhood |
CHZ/EUR | $0.01307 | $213.55 | 22:59:53 08/08/2026 |
| 205 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01326 | $164.84 | 22:56:59 08/08/2026 |
| 206 |  Coins.ph |
CHZ/PHP | $0.03702 | $109.03 | 23:00:08 08/08/2026 |
| 207 | KuCoin |
CHZ/BTC | $0.01327 | $93.94 | 22:59:23 08/08/2026 |
| 208 |  5DAX |
CHZ/USDT | $0.01327 | $70.18 | 23:00:07 08/08/2026 |
| 209 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01316 | $60.75 | 20:33:11 08/08/2026 |
| 210 |  Uniswap v2 |
CHZ/WETH | $0.01319 | $47.37 | 22:43:59 08/08/2026 |
| 211 |  CEX.IO |
CHZ/USD | $0.01322 | $30.32 | 22:51:10 08/08/2026 |
| 212 | CEX.IO |
CHZ/USDT | $0.01322 | $28.83 | 22:51:10 08/08/2026 |
| 213 | CEX.IO |
CHZ/EUR | $0.01326 | $25.53 | 22:51:10 08/08/2026 |
| 214 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01307 | $16.07 | 20:33:11 08/08/2026 |
| 215 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01304 | $10.57 | 20:25:11 08/08/2026 |
| 216 |  Binance.US |
CHZ/USDT | $0.01290 | $6.76 | 08:00:23 08/08/2026 |
| 217 |  ZebPay |
CHZ/INR | $0.01409 | $2.15 | 23:00:10 08/08/2026 |
| 218 |  WazirX |
CHZ/USDT | $0.01299 | $2.00 | 23:00:10 08/08/2026 |
| 219 |  Poloniex |
CHZ/USDT | $0.01295 | $1.40 | 22:59:53 08/08/2026 |
| 220 |  Unocoin |
CHZ/INR | $0.04047 | $1.30 | 23:00:12 08/08/2026 |
| 221 |  Giottus |
CHZ/INR | $0.01624 | $0.9457 | 22:36:10 08/08/2026 |
| 222 | HitBTC |
CHZ/BTC | $0.01522 | $0 | 22:57:21 08/08/2026 |
| 223 | HitBTC |
CHZ/USDC | $0.01645 | $0 | 22:57:21 08/08/2026 |
| 224 | HitBTC |
CHZ/USDT | $0.01294 | $0 | 22:57:24 08/08/2026 |
| 225 |  Coincheck |
CHZ/JPY | $0.01242 | $0 | 22:57:12 08/08/2026 |
| 226 |  Korbit |
CHZ/KRW | $0.01333 | $0 | 22:57:11 08/08/2026 |
| 227 | Upbit |
CHZ/BTC | $0.01429 | $0 | 22:56:53 08/08/2026 |
| 228 |  Bitbns |
CHZ/INR | $0.01892 | $0 | 23:00:11 08/08/2026 |
| 229 |  Coinmetro |
CHZ/USDT | $0.02031 | $0 | 23:00:13 08/08/2026 |
| 230 |  CoinJar |
CHZ/AUD | $0.01279 | $0 | 23:00:31 08/08/2026 |
| 231 | CoinJar |
CHZ/GBP | $0.02959 | $0 | 23:00:31 08/08/2026 |
| 232 | CoinJar |
CHZ/USD | $0.01300 | $0 | 23:00:31 08/08/2026 |
| 233 | CoinJar |
CHZ/USDC | $0.01303 | $0 | 23:00:31 08/08/2026 |
| 234 | Tokocrypto |
CHZ/USDC | $0.01329 | $0 | 22:57:08 08/08/2026 |
| 235 |  digitalexchange.id |
CHZ/IDR | $0.01343 | $0 | 22:57:10 08/08/2026 |
| 236 | FMFW.io |
CHZ/BTC | $0.01521 | $0 | 23:00:08 08/08/2026 |
| 237 | FMFW.io |
CHZ/USDC | $0.01645 | $0 | 23:00:08 08/08/2026 |
| 238 | Giottus |
CHZ/USDT | $0.01321 | $0 | 22:36:10 08/08/2026 |
| 239 |  Bitazza |
CHZ/THB | $0.04786 | $0 | 23:00:12 08/08/2026 |
| 240 | Bitazza |
CHZ/USDT | $0.04863 | $0 | 23:00:12 08/08/2026 |
| 241 |  Changelly |
CHZ/BTC | $0.01522 | $0 | 22:57:11 08/08/2026 |
| 242 | Changelly |
CHZ/USDC | $0.01645 | $0 | 22:57:11 08/08/2026 |
| 243 | Gleec BTC |
CHZ/BTC | $0.01521 | $0 | 23:00:07 08/08/2026 |
| 244 |  WOO X |
CHZ/USDT | $0.01326 | $0 | 22:57:15 08/08/2026 |
| 245 | WOO X |
CHZ/USDT | $0.01327 | $0 | 22:57:11 08/08/2026 |
| 246 | Bullish |
CHZ/USDC | $0.04519 | $0 | 23:00:08 08/08/2026 |
| 247 |  Everything.inc |
CHZ/USDT | $0.03880 | $0 | 22:57:07 08/08/2026 |
| 248 |  Young Platform |
CHZ/EUR | $0.01335 | $0 | 23:00:08 08/08/2026 |
| 249 |  dYdX v4 |
CHZ/USD | $0.01301 | $0 | 23:01:17 08/08/2026 |
| 250 | Koinbay |
CHZ/USDT | $0.04318 | $0 | 22:57:15 08/08/2026 |
| 251 |  Cube Exchange |
CHZ/USDC | $0.01282 | $0 | 22:57:10 08/08/2026 |
| 252 |  ADEN |
CHZ/USDT | $0.01342 | $0 | 23:03:55 08/08/2026 |
| 253 |  Gate US |
CHZ/USDT | $0.01335 | $0 | 23:00:08 08/08/2026 |
| 254 |  Extended |
CHZ/USD | $0.01284 | $0 | 23:03:16 08/08/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 08/08/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $101,541,865 với tỷ giá $0.01335.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.