Tiền ảo: 37,422 Sàn giao dịch: 936 Vốn hóa: $2,598,014,349,924 Khối lượng (24h): $142,050,142,223 Thị phần: BTC: 60.1%, ETH: 10.8%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #82 13:24:00 24/04/2026
Giá Chiliz (CHZ)
$0.04832 -0.73%
0.0000006198 BTC 1,281 VND
Thấp: $0.04615 Cao: $0.05175

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 XT.COM XT.COM CHZ/USD $0.04861 $373,969,578 12:57:37 24/04/2026
2 Binance Binance CHZ/USDT $0.04866 $46,898,221 12:54:16 24/04/2026
3 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.04846 $40,271,362 13:00:15 24/04/2026
4 BTCC BTCC CHZ/USDT $0.04870 $28,095,198 12:57:16 24/04/2026
5 CoinP CoinP CHZ/USDT $0.04848 $18,445,517 13:00:15 24/04/2026
6 Koinbay Koinbay CHZ/USDT $0.08689 $17,645,555 12:57:15 24/04/2026
7 Tapbit Tapbit CHZ/USDT $0.04869 $14,830,985 12:57:15 24/04/2026
8 BiKing BiKing CHZ/USDT $0.04866 $13,988,825 12:54:17 24/04/2026
9 Biconomy.com Biconomy.com CHZ/USDT $0.04865 $13,906,865 12:54:15 24/04/2026
10 OrangeX OrangeX CHZ/USDT $0.04865 $13,658,892 12:57:15 24/04/2026
11 LBank LBank CHZ/USDT $0.04865 $12,953,993 12:57:16 24/04/2026
12 ApeX Omni ApeX Omni CHZ/USDT $0.04825 $12,860,010 13:03:16 24/04/2026
13 MEXC MEXC CHZ/USDT $0.04867 $12,284,051 12:57:16 24/04/2026
14 Binance Binance CHZ/USDT $0.04877 $11,630,142 12:56:54 24/04/2026
15 WhiteBIT WhiteBIT CHZ/USDT $0.04862 $10,288,361 12:57:15 24/04/2026
16 AscendEX AscendEX CHZ/USDT $0.04866 $10,107,054 12:57:15 24/04/2026
17 Bybit Bybit CHZ/USDT $0.04866 $9,911,903 12:54:16 24/04/2026
18 Ourbit Ourbit CHZ/USDT $0.04864 $9,323,868 12:57:15 24/04/2026
19 Batonex Batonex CHZ/USDT $0.04852 $7,976,412 13:00:12 24/04/2026
20 HTX HTX CHZ/USDT $0.04872 $7,152,571 12:59:54 24/04/2026
21 WEEX WEEX CHZ/USDT $0.04865 $7,093,037 12:57:17 24/04/2026
22 BVOX BVOX CHZ/USDT $0.04866 $6,412,487 12:57:15 24/04/2026
23 Upbit Upbit CHZ/KRW $0.04894 $6,352,860 12:56:53 24/04/2026
24 YEX YEX CHZ/USDT $0.04845 $6,211,590 13:00:16 24/04/2026
25 Coinlocally Coinlocally CHZ/USDT $0.04865 $6,182,533 12:57:16 24/04/2026
26 CoinW CoinW CHZ/USDT $0.04866 $5,860,570 12:57:17 24/04/2026
27 Cofinex Cofinex CHZ/USDT $0.04849 $5,854,739 13:00:15 24/04/2026
28 Bitget Bitget CHZ/USDT $0.04871 $5,831,185 12:54:15 24/04/2026
29 BTCC BTCC CHZ/USDT $0.04870 $5,823,131 12:57:08 24/04/2026
30 4E 4E CHZ/USDT $0.04853 $5,747,448 13:00:12 24/04/2026
31 Toobit Toobit CHZ/USDT $0.04868 $5,531,866 12:57:15 24/04/2026
32 Changelly PRO Changelly PRO CHZ/BTC $0.04855 $5,174,462 13:00:11 24/04/2026
33 Gleec BTC Gleec BTC CHZ/BTC $0.04855 $5,174,246 13:00:09 24/04/2026
34 HitBTC HitBTC CHZ/BTC $0.04855 $5,174,237 13:00:07 24/04/2026
35 FMFW.io FMFW.io CHZ/BTC $0.04853 $5,172,830 13:00:12 24/04/2026
36 BitGW Exchange BitGW Exchange CHZ/USDT $0.04876 $4,856,484 12:57:08 24/04/2026
37 Pionex Pionex CHZ/USDT $0.04875 $4,763,381 12:57:12 24/04/2026
38 OKX OKX CHZ/USDT $0.04876 $4,709,526 12:56:54 24/04/2026
39 Gems Trade Gems Trade CHZ/USDT $0.04855 $4,705,691 13:00:14 24/04/2026
40 BiKing BiKing CHZ/USDT $0.04855 $4,705,313 13:00:08 24/04/2026
41 WhiteBIT WhiteBIT CHZ/USDT $0.04874 $4,580,336 12:57:07 24/04/2026
42 Millionero Millionero CHZ/USDT $0.04847 $4,564,878 13:00:19 24/04/2026
43 Websea Websea CHZ/USDT $0.04874 $4,369,812 12:54:09 24/04/2026
44 Picol Picol CHZ/USDT $0.04854 $4,194,771 13:00:07 24/04/2026
45 BTSE BTSE CHZ/USDT $0.04862 $4,082,772 12:57:15 24/04/2026
46 B2Z Exchange B2Z Exchange CHZ/USD $0.04845 $3,923,977 13:00:16 24/04/2026
47 BITmarkets BITmarkets CHZ/USDT $0.04843 $3,922,660 13:00:16 24/04/2026
48 CoinP CoinP CHZ/USDT $0.04854 $3,611,800 13:00:11 24/04/2026
49 Bitunix Bitunix CHZ/USDT $0.04868 $3,509,337 12:57:15 24/04/2026
50 EagleX EagleX CHZ/USDT $0.04856 $3,420,065 13:00:11 24/04/2026
51 YUBIT YUBIT CHZ/USDT $0.04875 $3,359,271 12:57:11 24/04/2026
52 DigiFinex DigiFinex CHZ/USDT $0.04855 $3,243,788 13:00:07 24/04/2026
53 Zoomex Zoomex CHZ/USDT $0.04866 $2,968,293 12:57:16 24/04/2026
54 LBank LBank CHZ/USDT $0.04879 $2,941,785 12:57:10 24/04/2026
55 BYDFi BYDFi CHZ/USDT $0.04872 $2,529,185 12:57:07 24/04/2026
56 CoinW CoinW CHZ/USDT $0.04876 $2,464,499 12:57:11 24/04/2026
57 BitMart BitMart CHZ/USDT $0.04875 $2,365,636 12:57:07 24/04/2026
58 CoinChief CoinChief CHZ/USDT $0.04874 $2,238,237 12:57:12 24/04/2026
59 XT.COM XT.COM CHZ/USDT $0.04872 $2,017,711 12:57:11 24/04/2026
60 KuCoin KuCoin CHZ/USDT $0.04868 $1,951,567 12:54:18 24/04/2026
61 BlockFin BlockFin CHZ/USDT $0.04869 $1,929,475 12:57:08 24/04/2026
62 Gate Gate CHZ/USDT $0.04864 $1,895,572 12:54:19 24/04/2026
63 Ourbit Ourbit CHZ/USDT $0.04877 $1,777,845 12:57:11 24/04/2026
64 Hotcoin Hotcoin CHZ/USDT $0.04860 $1,745,328 12:48:08 24/04/2026
65 YUBIT YUBIT CHZ/USDT $0.04865 $1,617,085 12:57:15 24/04/2026
66 Paribu Paribu CHZ/TRY $0.04851 $1,593,923 12:57:23 24/04/2026
67 Toobit Toobit CHZ/USDT $0.04873 $1,573,011 12:57:10 24/04/2026
68 EasiCoin EasiCoin CHZ/USDT $0.04846 $1,562,636 13:00:16 24/04/2026
69 EagleX EagleX CHZ/USDT $0.04845 $1,511,752 13:00:15 24/04/2026
70 Bitvavo Bitvavo CHZ/EUR $0.04876 $1,491,359 12:57:11 24/04/2026
71 KCEX KCEX CHZ/USDT $0.04868 $1,487,914 12:57:15 24/04/2026
72 SuperEx SuperEx CHZ/USDT $0.04869 $1,486,510 12:54:11 24/04/2026
73 WhiteBIT WhiteBIT CHZ/TRY $0.04873 $1,469,372 12:57:07 24/04/2026
74 VOOX Exchange VOOX Exchange CHZ/USDT $0.04864 $1,449,728 12:57:18 24/04/2026
75 Binance Binance CHZ/TRY $0.04862 $1,439,217 12:56:54 24/04/2026
76 Bybit Bybit CHZ/USDT $0.04872 $1,433,398 12:54:11 24/04/2026
77 BlockFin BlockFin CHZ/USDT $0.04867 $1,394,943 12:57:15 24/04/2026
78 Coinstore Coinstore CHZ/USDT $0.04872 $1,317,364 12:57:10 24/04/2026
79 Tebbit Tebbit CHZ/USDT $0.04843 $1,299,280 13:00:16 24/04/2026
80 Phemex Phemex CHZ/USDT $0.04884 $1,193,020 12:57:08 24/04/2026
81 Deepcoin Deepcoin CHZ/USDT $0.04865 $1,168,174 12:57:15 24/04/2026
82 ASTX ASTX CHZ/USDT $0.04854 $1,165,339 13:00:08 24/04/2026
83 BloFin BloFin CHZ/USDT $0.04869 $1,155,431 12:57:07 24/04/2026
84 Hotcoin Hotcoin CHZ/USDT $0.04868 $1,141,348 12:57:20 24/04/2026
85 Bibox Bibox CHZ/USDT $0.03491 $1,127,144 13:00:10 24/04/2026
86 Bitget Bitget CHZ/USDT $0.04874 $1,087,341 12:54:12 24/04/2026
87 Coinbase Exchange Coinbase Exchange CHZ/USD $0.04870 $1,065,193 12:56:59 24/04/2026
88 Tapbit Tapbit CHZ/USDT $0.04876 $1,064,313 12:57:07 24/04/2026
89 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.04848 $1,033,166 12:55:23 24/04/2026
90 OrangeX OrangeX CHZ/USDT $0.04862 $1,016,668 12:57:07 24/04/2026
91 BitDelta BitDelta CHZ/USDT $0.04872 $1,015,100 12:57:11 24/04/2026
92 Mandala Exchange Mandala Exchange CHZ/USDT $0.04871 $1,011,342 12:54:10 24/04/2026
93 Gleec BTC Gleec BTC CHZ/USDT $0.04856 $1,001,858 13:00:09 24/04/2026
94 HitBTC HitBTC CHZ/USDT $0.04856 $1,001,856 13:00:07 24/04/2026
95 FMFW.io FMFW.io CHZ/USD $0.04856 $1,001,584 13:00:12 24/04/2026
96 MGBX MGBX CHZ/USDT $0.04862 $990,863 12:57:16 24/04/2026
97 Binance TR Binance TR CHZ/TRY $0.04866 $980,268 12:57:09 24/04/2026
98 Aivora Exchange Aivora Exchange CHZ/USDT $0.02799 $935,685 13:00:16 24/04/2026
99 BitTap BitTap CHZ/USDT $0.04847 $926,982 13:00:20 24/04/2026
100 NovaEx NovaEx CHZ/USDT $0.04844 $900,923 13:00:16 24/04/2026
101 Phemex Phemex CHZ/USDT $0.04867 $887,931 12:57:16 24/04/2026
102 Azbit Azbit CHZ/USDT $0.04870 $875,049 12:57:09 24/04/2026
103 Bitrue Bitrue CHZ/USDT $0.04864 $871,134 12:57:17 24/04/2026
104 KTX KTX CHZ/USDT $0.04846 $855,346 13:00:15 24/04/2026
105 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.04856 $839,889 13:00:17 24/04/2026
106 Bitunix Bitunix CHZ/USDT $0.04874 $826,104 12:57:08 24/04/2026
107 Binance Binance CHZ/USDC $0.04874 $752,846 12:56:42 24/04/2026
108 Bithumb Bithumb CHZ/KRW $0.04879 $742,509 12:59:54 24/04/2026
109 WhiteBIT WhiteBIT CHZ/USDC $0.04877 $653,639 12:57:07 24/04/2026
110 VOOX Exchange VOOX Exchange CHZ/USDT $0.04882 $630,100 12:57:12 24/04/2026
111 KuCoin KuCoin CHZ/USDT $0.04879 $616,867 12:54:53 24/04/2026
112 BingX BingX CHZ/USDT $0.04877 $580,259 12:57:07 24/04/2026
113 Bitbaby Bitbaby CHZ/USDT $0.04876 $466,127 12:57:07 24/04/2026
114 Gate Gate CHZ/USDT $0.04873 $429,881 12:56:54 24/04/2026
115 Zoomex Zoomex CHZ/USDT $0.04863 $428,986 12:51:08 24/04/2026
116 HTX HTX CHZ/USDT $0.04859 $409,446 12:57:19 24/04/2026
117 Biconomy.com Biconomy.com CHZ/USDT $0.04871 $402,465 12:54:09 24/04/2026
118 Kraken Kraken CHZ/USD $0.04867 $400,222 12:59:54 24/04/2026
119 PointPay PointPay CHZ/USDT $0.04873 $398,887 12:57:11 24/04/2026
120 BloFin BloFin CHZ/USDT $0.04867 $377,716 12:57:16 24/04/2026
121 Bitcastle Bitcastle CHZ/USDT $0.04854 $335,729 13:00:09 24/04/2026
122 EXMO EXMO CHZ/USDT $0.04870 $328,579 12:42:11 24/04/2026
123 EXMO.ME EXMO.ME CHZ/USDT $0.04867 $322,141 12:57:11 24/04/2026
124 MEXC MEXC CHZ/USDT $0.04877 $304,506 12:57:07 24/04/2026
125 XXKK XXKK CHZ/USDT $0.04854 $300,023 13:00:07 24/04/2026
126 Bitcoiva Bitcoiva CHZ/USDT $0.04878 $297,256 13:00:12 24/04/2026
127 Koinbay Koinbay CHZ/USDT $0.04872 $284,421 12:57:08 24/04/2026
128 WEEX WEEX CHZ/USDT $0.04876 $277,798 12:57:08 24/04/2026
129 Bitbank Bitbank CHZ/JPY $0.04958 $253,617 12:57:09 24/04/2026
130 Pionex Pionex CHZ/USDT $0.04865 $252,752 12:57:16 24/04/2026
131 Bitazza Bitazza CHZ/USDT $0.04839 $245,494 13:00:09 24/04/2026
132 KCEX KCEX CHZ/USDT $0.04876 $242,252 12:57:12 24/04/2026
133 LeveX LeveX CHZ/USDT $0.04847 $216,332 13:00:15 24/04/2026
134 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.04861 $205,469 12:55:23 24/04/2026
135 Cryptomus Cryptomus CHZ/USDT $0.04867 $188,588 13:00:13 24/04/2026
136 Biconomy.com Biconomy.com CHZ/USDC $0.04874 $175,068 12:54:09 24/04/2026
137 ZKE ZKE CHZ/USDT $0.04842 $169,817 13:00:12 24/04/2026
138 Coinlocally Coinlocally CHZ/USDT $0.04859 $166,132 13:00:07 24/04/2026
139 Dex-Trade Dex-Trade CHZ/USDT $0.04874 $159,989 12:57:07 24/04/2026
140 GroveX GroveX CHZ/USDT $0.04864 $154,678 12:57:08 24/04/2026
141 Paribu Paribu CHZ/USDT $0.04851 $145,126 12:57:23 24/04/2026
142 AscendEX AscendEX CHZ/USDT $0.04880 $138,501 12:57:07 24/04/2026
143 BITmarkets BITmarkets CHZ/USD $0.04854 $129,448 13:00:09 24/04/2026
144 B2Z Exchange B2Z Exchange CHZ/USD $0.04860 $129,371 13:00:08 24/04/2026
145 ICRYPEX ICRYPEX CHZ/USDT $0.04892 $115,954 13:00:09 24/04/2026
146 Bitfinex Bitfinex CHZ/USD $0.04853 $109,602 12:59:53 24/04/2026
147 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.04823 $102,606 12:59:53 24/04/2026
148 Tokocrypto Tokocrypto CHZ/USDT $0.04876 $101,342 12:57:08 24/04/2026
149 Niza.io Niza.io CHZ/USD $0.04867 $99,677.28 13:00:07 24/04/2026
150 Bitrue Bitrue CHZ/USDT $0.04875 $88,853.34 12:57:12 24/04/2026
151 Kraken Kraken CHZ/EUR $0.04866 $88,494.83 12:59:23 24/04/2026
152 Bit2Me Bit2Me CHZ/EUR $0.04866 $85,703.82 12:57:09 24/04/2026
153 MGBX MGBX CHZ/USDT $0.04875 $84,306.83 12:57:10 24/04/2026
154 Bitfinex Bitfinex CHZ/USDT $0.04869 $77,916.53 12:57:16 24/04/2026
155 FIXT FIXT CHZ/USDT $0.04812 $75,381.65 13:03:15 24/04/2026
156 Binance Binance CHZ/BTC $0.04916 $74,714.55 12:56:54 24/04/2026
157 BVOX BVOX CHZ/USDT $0.04875 $73,464.14 12:57:12 24/04/2026
158 KTX KTX CHZ/USDT $0.04854 $70,971.05 13:00:08 24/04/2026
159 Aster Aster CHZ/USDT $0.04870 $70,047.45 12:54:15 24/04/2026
160 BYDFi BYDFi CHZ/USDT $0.04857 $69,953.58 13:00:15 24/04/2026
161 Aivora Exchange Aivora Exchange CHZ/USDT $0.03538 $69,172.35 13:00:10 24/04/2026
162 CoinTR CoinTR CHZ/USDT $0.04880 $68,930.54 12:57:11 24/04/2026
163 BiFinance BiFinance CHZ/USDT $0.04876 $64,213.29 12:57:08 24/04/2026
164 MEXC MEXC CHZ/USDC $0.04875 $63,595.75 12:54:15 24/04/2026
165 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.04863 $62,936.80 12:57:08 24/04/2026
166 Cofinex Cofinex CHZ/USDT $0.04856 $59,729.44 13:00:10 24/04/2026
167 Bullish Bullish CHZ/USDT $0.05024 $56,533.38 13:00:07 24/04/2026
168 LATOKEN LATOKEN CHZ/USDT $0.04863 $55,075.74 12:57:07 24/04/2026
169 BigONE BigONE CHZ/USDT $0.04879 $52,834.36 12:54:10 24/04/2026
170 Bitkub Bitkub CHZ/THB $0.04834 $51,346.75 12:54:09 24/04/2026
171 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.04871 $46,798.72 12:56:59 24/04/2026
172 CoinTR CoinTR CHZ/TRY $0.04871 $43,726.16 12:57:11 24/04/2026
173 Coincall Coincall CHZ/USD $0.04849 $43,511.45 13:00:15 24/04/2026
174 SunX SunX CHZ/USDT $0.04845 $43,191.40 13:00:18 24/04/2026
175 Bitrue Bitrue CHZ/USDC $0.04876 $41,061.06 12:57:12 24/04/2026
176 BlueBit BlueBit CHZ/USDT $0.04875 $36,819.72 13:00:09 24/04/2026
177 Flipster Flipster CHZ/USDT $0.04866 $35,883.18 13:00:17 24/04/2026
178 Bitso Bitso CHZ/USD $0.04841 $33,216.41 12:59:53 24/04/2026
179 CoinUp.io CoinUp.io CHZ/USDT $0.04876 $32,547.20 12:57:09 24/04/2026
180 BTSE BTSE CHZ/USDT $0.04873 $28,394.34 12:57:07 24/04/2026
181 B2Z Exchange B2Z Exchange CHZ/USDT $0.04870 $28,392.09 13:00:08 24/04/2026
182 BITmarkets BITmarkets CHZ/USDT $0.04870 $28,374.71 13:00:09 24/04/2026
183 CoinEx CoinEx CHZ/USDT $0.04871 $27,986.10 12:59:53 24/04/2026
184 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.04842 $26,298.96 12:56:59 24/04/2026
185 Gemini Gemini CHZ/USD $0.04865 $25,997.80 12:59:54 24/04/2026
186 Binance TH Binance TH CHZ/USDT $0.04876 $25,190.00 12:57:11 24/04/2026
187 Niza.io Niza.io CHZ/EUR $0.04866 $21,866.63 13:00:07 24/04/2026
188 ChangeNOW ChangeNOW CHZ/BTC $0.04728 $17,272.59 17:06:11 22/04/2026
189 HyperPay Futures HyperPay Futures CHZ/USDT $0.04819 $15,830.55 13:03:17 24/04/2026
190 XBO.com XBO.com CHZ/USDT $0.04872 $15,089.07 12:57:08 24/04/2026
191 Foxbit Foxbit CHZ/BRL $0.04841 $14,979.05 13:00:09 24/04/2026
192 NexDAX NexDAX CHZ/USDT $0.04854 $14,470.83 13:00:07 24/04/2026
193 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.04861 $14,120.14 12:56:59 24/04/2026
194 Bybit Bybit CHZ/USDC $0.04817 $13,976.86 12:54:11 24/04/2026
195 Bitfinex Bitfinex CHZ/USDT $0.04858 $13,954.27 12:59:24 24/04/2026
196 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.04852 $12,519.65 12:57:11 24/04/2026
197 OKX OKX CHZ/USD $0.04845 $12,152.46 12:56:24 24/04/2026
198 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.04864 $11,832.41 12:57:11 24/04/2026
199 OKX OKX CHZ/TRY $0.04868 $11,267.38 12:56:24 24/04/2026
200 PrimeXBT PrimeXBT CHZ/USDT $0.04849 $9,948.31 13:00:16 24/04/2026
201 Dzengi.com Dzengi.com CHZ/USD $0.04852 $9,867.25 13:00:09 24/04/2026
202 TRIV TRIV CHZ/USDT $0.04856 $9,828.98 13:00:16 24/04/2026
203 TRIV TRIV CHZ/IDR $0.04865 $9,828.98 13:00:16 24/04/2026
204 Blynex Blynex CHZ/USDT $0.04878 $9,166.36 12:54:11 24/04/2026
205 Kanga Exchange Kanga Exchange CHZ/USDT $0.04868 $8,629.36 12:57:11 24/04/2026
206 Ulink Ulink CHZ/USDT $0.06823 $7,651.68 13:00:18 24/04/2026
207 OKX OKX CHZ/EUR $0.04866 $7,371.24 12:56:24 24/04/2026
208 Kanga Exchange Kanga Exchange CHZ/USDC $0.04860 $6,839.39 12:57:11 24/04/2026
209 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.04852 $5,851.77 12:05:11 24/04/2026
210 KuCoin KuCoin CHZ/BTC $0.04842 $5,539.10 12:54:53 24/04/2026
211 Indodax Indodax CHZ/IDR $0.04854 $4,895.82 12:59:54 24/04/2026
212 dYdX v4 dYdX v4 CHZ/USD $0.04889 $4,473.79 13:04:21 24/04/2026
213 CoinEx CoinEx CHZ/BTC $0.04859 $3,629.51 12:59:53 24/04/2026
214 CEX.IO CEX.IO CHZ/USD $0.04883 $2,986.62 12:42:14 24/04/2026
215 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.04875 $2,835.73 12:48:17 24/04/2026
216 Bitlo Bitlo CHZ/USDT $0.04882 $2,790.45 12:57:12 24/04/2026
217 B2Z Exchange B2Z Exchange CHZ/USDC $0.04859 $2,727.83 13:00:08 24/04/2026
218 BITmarkets BITmarkets CHZ/USDC $0.04859 $2,726.08 13:00:09 24/04/2026
219 Bitlo Bitlo CHZ/TRY $0.04864 $2,265.54 12:57:12 24/04/2026
220 CoinDCX CoinDCX CHZ/INR $0.05046 $2,228.90 12:57:08 24/04/2026
221 Binance.US Binance.US CHZ/USDT $0.04823 $1,410.34 12:59:53 24/04/2026
222 CoinJar CoinJar CHZ/AUD $0.04803 $1,395.77 13:00:30 24/04/2026
223 CoinJar CoinJar CHZ/USDC $0.04823 $1,395.77 13:00:30 24/04/2026
224 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.04849 $1,174.35 12:59:53 24/04/2026
225 5DAX 5DAX CHZ/USDT $0.04855 $851.86 13:00:21 24/04/2026
226 HitBTC HitBTC CHZ/USDT $0.04733 $848.26 13:00:15 24/04/2026
227 NovaDAX NovaDAX CHZ/BRL $0.04975 $582.27 12:57:11 24/04/2026
228 Bitcoiva Bitcoiva CHZ/INR $0.04887 $554.40 13:00:12 24/04/2026
229 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.04944 $475.28 10:55:47 24/04/2026
230 Coincheck Coincheck CHZ/JPY $0.05251 $413.03 12:57:11 24/04/2026
231 Bitazza Bitazza CHZ/THB $0.04832 $360.06 13:00:09 24/04/2026
232 Young Platform Young Platform CHZ/EUR $0.04871 $359.46 13:00:09 24/04/2026
233 ZebPay ZebPay CHZ/INR $0.04992 $340.93 13:00:08 24/04/2026
234 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.04931 $283.61 10:57:47 24/04/2026
235 Korbit Korbit CHZ/KRW $0.05063 $280.33 12:57:07 24/04/2026
236 PointPay PointPay CHZ/USDC $0.04818 $268.26 12:57:11 24/04/2026
237 Upbit Upbit CHZ/BTC $0.04940 $226.52 12:56:53 24/04/2026
238 Uniswap v2 Uniswap v2 CHZ/WETH $0.04936 $134.13 10:57:47 24/04/2026
239 Coins.ph Coins.ph CHZ/PHP $0.03700 $108.99 13:00:15 24/04/2026
240 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.04862 $51.07 07:10:35 24/04/2026
241 CEX.IO CEX.IO CHZ/EUR $0.04886 $29.52 12:42:14 24/04/2026
242 OKX OKX CHZ/USDC $0.04822 $19.14 12:56:54 24/04/2026
243 CEX.IO CEX.IO CHZ/USDT $0.04874 $19.12 12:42:14 24/04/2026
244 zondacrypto zondacrypto CHZ/USDC $0.01903 $13.82 13:00:11 24/04/2026
245 WazirX WazirX CHZ/USDT $0.05002 $10.55 13:00:10 24/04/2026
246 Poloniex Poloniex CHZ/USDT $0.05001 $9.28 12:59:53 24/04/2026
247 Unocoin Unocoin CHZ/INR $0.04030 $2.83 12:54:10 24/04/2026
248 HitBTC HitBTC CHZ/USDC $0.04835 $0 13:00:07 24/04/2026
249 Bitbns Bitbns CHZ/INR $0.03172 $0 12:57:11 24/04/2026
250 Coinmetro Coinmetro CHZ/USDT $0.04855 $0 13:00:09 24/04/2026
251 CoinJar CoinJar CHZ/GBP $0.03651 $0 13:00:30 24/04/2026
252 CoinJar CoinJar CHZ/USD $0.03631 $0 13:00:30 24/04/2026
253 Tokocrypto Tokocrypto CHZ/BNB $0.03688 $0 16:30:08 22/04/2026
254 Tokocrypto Tokocrypto CHZ/BTC $0.04916 $0 12:57:08 24/04/2026
255 Tokocrypto Tokocrypto CHZ/USDC $0.04877 $0 12:57:08 24/04/2026
256 digitalexchange.id digitalexchange.id CHZ/IDR $0.04871 $0 12:54:07 24/04/2026
257 FMFW.io FMFW.io CHZ/USDC $0.04836 $0 13:00:12 24/04/2026
258 Giottus Giottus CHZ/INR $0.04147 $0 12:42:12 24/04/2026
259 Giottus Giottus CHZ/USDT $0.04882 $0 12:42:12 24/04/2026
260 Changelly PRO Changelly PRO CHZ/USDC $0.04836 $0 13:00:11 24/04/2026
261 WOO X WOO X CHZ/USDT $0.04868 $0 12:54:15 24/04/2026
262 WOO X WOO X CHZ/USDT $0.04875 $0 12:57:12 24/04/2026
263 Bullish Bullish CHZ/USDC $0.04519 $0 13:00:07 24/04/2026
264 SmarDex SmarDex CHZ/USDT $0.03885 $0 12:57:11 24/04/2026
265 Cube Exchange Cube Exchange CHZ/USDC $0.04655 $0 13:00:10 24/04/2026
266 ADEN ADEN CHZ/USDT $0.04818 $0 13:03:48 24/04/2026
267 Gate US Gate US CHZ/USDT $0.04857 $0 13:00:10 24/04/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 267 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:37 24/04/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $373,969,578 với tỷ giá $0.04861.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.8 trên 1017 đánh giá