Chiliz CHZ
Xếp hạng #106
14:19:00 11/06/2026
Giá Chiliz (CHZ)
$0.02717 -1.7%
0.0000004339 BTC
709 VND
Thấp: $0.02589
Cao: $0.02862
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
CHZ/USD | $0.02719 | $85,122,217 | 13:57:38 11/06/2026 |
| 2 |  TruBit Pro Exchange |
CHZ/USDT | $0.02705 | $50,255,920 | 14:00:15 11/06/2026 |
| 3 |  Binance |
CHZ/USDT | $0.02710 | $46,651,453 | 13:54:16 11/06/2026 |
| 4 |  OrangeX |
CHZ/USDT | $0.02712 | $36,448,181 | 13:45:15 11/06/2026 |
| 5 |  BTCC |
CHZ/USDT | $0.02712 | $27,115,491 | 13:57:16 11/06/2026 |
| 6 |  Ju.com |
CHZ/USDT | $0.02711 | $26,254,843 | 13:57:25 11/06/2026 |
| 7 |  CoinW |
CHZ/USDT | $0.02712 | $18,371,256 | 13:57:17 11/06/2026 |
| 8 |  CoinP |
CHZ/USDT | $0.02705 | $18,334,134 | 14:00:15 11/06/2026 |
| 9 |  Koinbay |
CHZ/USDT | $0.08674 | $17,616,366 | 13:54:23 11/06/2026 |
| 10 |  Biconomy.com |
CHZ/USDT | $0.02708 | $17,466,023 | 13:54:15 11/06/2026 |
| 11 |  BVOX |
CHZ/USDT | $0.02711 | $15,361,782 | 13:57:15 11/06/2026 |
| 12 |  GroveX |
CHZ/USDT | $0.02449 | $14,777,244 | 15:15:09 05/06/2026 |
| 13 |  BiKing |
CHZ/USDT | $0.02705 | $13,974,635 | 14:00:24 11/06/2026 |
| 14 |  ApeX Omni |
CHZ/USDT | $0.02707 | $13,485,816 | 14:00:16 11/06/2026 |
| 15 |  Tapbit |
CHZ/USDT | $0.02714 | $13,473,003 | 13:57:16 11/06/2026 |
| 16 |  Ourbit |
CHZ/USDT | $0.02713 | $12,042,144 | 13:57:15 11/06/2026 |
| 17 |  LBank |
CHZ/USDT | $0.02713 | $11,980,337 | 13:57:17 11/06/2026 |
| 18 | Binance |
CHZ/USDT | $0.02714 | $10,928,818 | 13:56:42 11/06/2026 |
| 19 |  AscendEX |
CHZ/USDT | $0.02712 | $9,613,597 | 13:57:19 11/06/2026 |
| 20 |  Bitget |
CHZ/USDT | $0.02708 | $8,495,640 | 13:54:16 11/06/2026 |
| 21 |  Cofinex |
CHZ/USDT | $0.02706 | $8,492,121 | 14:00:15 11/06/2026 |
| 22 |  WhiteBIT |
CHZ/USDT | $0.02713 | $7,505,534 | 13:48:15 11/06/2026 |
| 23 |  Batonex |
CHZ/USDT | $0.02717 | $7,471,779 | 13:57:07 11/06/2026 |
| 24 |  WEEX |
CHZ/USDT | $0.02712 | $7,249,274 | 13:57:17 11/06/2026 |
| 25 |  Coinlocally |
CHZ/USDT | $0.02710 | $6,596,907 | 13:54:16 11/06/2026 |
| 26 |  YEX |
CHZ/USDT | $0.02704 | $6,498,240 | 14:00:16 11/06/2026 |
| 27 |  Bybit |
CHZ/USDT | $0.02710 | $6,220,580 | 13:54:16 11/06/2026 |
| 28 |  BlockFin |
CHZ/USDT | $0.02714 | $5,932,483 | 13:51:11 11/06/2026 |
| 29 | BTCC |
CHZ/USDT | $0.02711 | $5,485,309 | 13:57:10 11/06/2026 |
| 30 |  4E |
CHZ/USDT | $0.02709 | $5,406,986 | 14:00:12 11/06/2026 |
| 31 |  Toobit |
CHZ/USDT | $0.02712 | $5,325,941 | 13:57:18 11/06/2026 |
| 32 |  MEXC |
CHZ/USDT | $0.02711 | $4,687,539 | 13:57:16 11/06/2026 |
| 33 | WhiteBIT |
CHZ/USDT | $0.02714 | $4,480,092 | 13:48:07 11/06/2026 |
| 34 |  Upbit |
CHZ/KRW | $0.02661 | $4,406,692 | 13:56:23 11/06/2026 |
| 35 |  Pionex |
CHZ/USDT | $0.02714 | $4,318,145 | 13:57:08 11/06/2026 |
| 36 |  BitGW Exchange |
CHZ/USDT | $0.02774 | $4,164,134 | 14:00:08 11/06/2026 |
| 37 |  Websea |
CHZ/USDT | $0.02710 | $4,026,620 | 13:54:11 11/06/2026 |
| 38 |  Deepcoin |
CHZ/USDT | $0.02712 | $4,009,490 | 13:57:15 11/06/2026 |
| 39 |  Picol |
CHZ/USDT | $0.02709 | $3,807,156 | 14:00:10 11/06/2026 |
| 40 |  BloFin |
CHZ/USDT | $0.02725 | $3,572,397 | 13:39:07 11/06/2026 |
| 41 |  Bitrue |
CHZ/USDT | $0.02713 | $3,470,784 | 13:57:16 11/06/2026 |
| 42 |  EagleX |
CHZ/USDT | $0.02710 | $3,405,163 | 14:00:07 11/06/2026 |
| 43 |  YUBIT |
CHZ/USDT | $0.02717 | $3,401,175 | 13:57:11 11/06/2026 |
| 44 |  Gems Trade |
CHZ/USDT | $0.02716 | $3,337,465 | 13:57:09 11/06/2026 |
| 45 | BiKing |
CHZ/USDT | $0.02710 | $3,330,166 | 13:54:08 11/06/2026 |
| 46 |  OKX |
CHZ/USDT | $0.02710 | $3,329,314 | 13:56:24 11/06/2026 |
| 47 |  Bitunix |
CHZ/USDT | $0.02709 | $3,203,093 | 13:48:16 11/06/2026 |
| 48 |  BitMart |
CHZ/USDT | $0.02715 | $3,199,957 | 13:57:08 11/06/2026 |
| 49 | Binance |
CHZ/TRY | $0.02717 | $2,863,961 | 13:56:42 11/06/2026 |
| 50 |  Millionero |
CHZ/USDT | $0.02731 | $2,765,888 | 21:03:19 09/06/2026 |
| 51 |  BITmarkets |
CHZ/USDT | $0.02708 | $2,720,201 | 13:57:16 11/06/2026 |
| 52 |  BTSE |
CHZ/USDT | $0.02716 | $2,714,523 | 13:51:15 11/06/2026 |
| 53 |  CRMClick |
CHZ/USDT | $0.02710 | $2,714,125 | 13:48:09 11/06/2026 |
| 54 |  HTX |
CHZ/USDT | $0.02711 | $2,705,981 | 13:56:54 11/06/2026 |
| 55 |  DigiFinex |
CHZ/USDT | $0.02715 | $2,657,330 | 13:45:11 11/06/2026 |
| 56 | LBank |
CHZ/USDT | $0.02717 | $2,609,701 | 13:57:08 11/06/2026 |
| 57 |  B2Z Exchange |
CHZ/USD | $0.02709 | $2,600,029 | 14:00:15 11/06/2026 |
| 58 |  MGBX |
CHZ/USDT | $0.02710 | $2,520,814 | 13:57:17 11/06/2026 |
| 59 |  Bitbase |
CHZ/USDT | $0.02713 | $2,450,669 | 13:21:17 11/06/2026 |
| 60 |  BYDFi |
CHZ/USDT | $0.02715 | $2,367,151 | 13:45:07 11/06/2026 |
| 61 |  Gate |
CHZ/USDT | $0.02710 | $2,341,833 | 13:54:19 11/06/2026 |
| 62 | YUBIT |
CHZ/USDT | $0.02711 | $2,327,326 | 13:57:15 11/06/2026 |
| 63 |  EasiCoin |
CHZ/USDT | $0.02704 | $2,291,245 | 14:00:16 11/06/2026 |
| 64 | EagleX |
CHZ/USDT | $0.02703 | $2,230,385 | 14:00:15 11/06/2026 |
| 65 | CoinP |
CHZ/USDT | $0.02712 | $2,141,726 | 14:00:19 11/06/2026 |
| 66 | XT.COM |
CHZ/USDT | $0.02717 | $1,966,773 | 13:57:08 11/06/2026 |
| 67 |  Zoomex |
CHZ/USDT | $0.02711 | $1,862,347 | 13:57:21 11/06/2026 |
| 68 | Ourbit |
CHZ/USDT | $0.02713 | $1,854,597 | 13:45:07 11/06/2026 |
| 69 |  Binance TR |
CHZ/TRY | $0.02717 | $1,763,962 | 13:57:11 11/06/2026 |
| 70 | CoinW |
CHZ/USDT | $0.02713 | $1,753,228 | 13:48:07 11/06/2026 |
| 71 |  Hotcoin |
CHZ/USDT | $0.02712 | $1,670,324 | 13:50:59 11/06/2026 |
| 72 | Toobit |
CHZ/USDT | $0.02715 | $1,472,376 | 13:57:07 11/06/2026 |
| 73 |  CoinChief |
CHZ/USDT | $0.02716 | $1,445,726 | 13:57:08 11/06/2026 |
| 74 | Bybit |
CHZ/USDT | $0.02713 | $1,383,937 | 13:54:12 11/06/2026 |
| 75 |  VOOX Exchange |
CHZ/USDT | $0.02712 | $1,315,227 | 13:57:17 11/06/2026 |
| 76 |  KCEX |
CHZ/USDT | $0.02711 | $1,311,168 | 13:57:15 11/06/2026 |
| 77 |  Phemex |
CHZ/USDT | $0.02709 | $1,284,277 | 13:57:11 11/06/2026 |
| 78 |  Paribu |
CHZ/TRY | $0.02715 | $1,126,929 | 13:54:23 11/06/2026 |
| 79 |  ASTX |
CHZ/USDT | $0.02711 | $1,087,189 | 14:00:08 11/06/2026 |
| 80 |  Bitvavo |
CHZ/EUR | $0.02716 | $1,085,927 | 13:57:10 11/06/2026 |
| 81 |  KTX |
CHZ/USDT | $0.02704 | $1,069,544 | 14:00:16 11/06/2026 |
| 82 |  BitTap |
CHZ/USDT | $0.02702 | $988,444 | 14:00:21 11/06/2026 |
| 83 | BlockFin |
CHZ/USDT | $0.02704 | $977,854 | 14:00:23 11/06/2026 |
| 84 | Tapbit |
CHZ/USDT | $0.02714 | $966,523 | 13:57:07 11/06/2026 |
| 85 |  Aivora Exchange |
CHZ/USDT | $0.02795 | $934,172 | 14:00:17 11/06/2026 |
| 86 | Phemex |
CHZ/USDT | $0.02711 | $904,858 | 13:57:17 11/06/2026 |
| 87 | OrangeX |
CHZ/USDT | $0.02707 | $889,282 | 13:45:07 11/06/2026 |
| 88 | WhiteBIT |
CHZ/TRY | $0.02721 | $887,752 | 13:48:07 11/06/2026 |
| 89 |  Bithumb |
CHZ/KRW | $0.02664 | $872,510 | 13:59:54 11/06/2026 |
| 90 | Hotcoin |
CHZ/USDT | $0.02711 | $833,719 | 13:57:18 11/06/2026 |
| 91 |  SuperEx |
CHZ/USDT | $0.02706 | $828,603 | 13:48:08 11/06/2026 |
| 92 | MEXC |
CHZ/USDT | $0.02712 | $808,702 | 13:51:10 11/06/2026 |
| 93 |  BtcTurk | Kripto |
CHZ/TRY | $0.02717 | $798,572 | 13:58:23 11/06/2026 |
| 94 |  XXKK |
CHZ/USDT | $0.02718 | $794,474 | 13:51:10 11/06/2026 |
| 95 | Gate |
CHZ/USDT | $0.02716 | $662,068 | 13:56:24 11/06/2026 |
| 96 | Bitget |
CHZ/USDT | $0.02711 | $661,964 | 13:54:07 11/06/2026 |
| 97 |  Mandala Exchange |
CHZ/USDT | $0.02709 | $649,527 | 14:00:17 11/06/2026 |
| 98 |  Gleec BTC |
CHZ/USDT | $0.02710 | $649,482 | 14:00:07 11/06/2026 |
| 99 |  HitBTC |
CHZ/USDT | $0.02720 | $649,389 | 13:54:09 11/06/2026 |
| 100 |  FMFW.io |
CHZ/USD | $0.02720 | $649,384 | 13:54:09 11/06/2026 |
| 101 | WhiteBIT |
CHZ/USDC | $0.02709 | $619,307 | 13:48:07 11/06/2026 |
| 102 |  KuCoin |
CHZ/USDT | $0.02715 | $550,340 | 13:54:26 11/06/2026 |
| 103 |  AEGET |
CHZ/USDT | $0.02704 | $488,943 | 14:00:20 11/06/2026 |
| 104 | KuCoin |
CHZ/USDT | $0.02715 | $475,313 | 13:49:53 11/06/2026 |
| 105 |  Bitbaby |
CHZ/USDT | $0.02713 | $459,982 | 13:54:07 11/06/2026 |
| 106 | Binance |
CHZ/USDC | $0.02710 | $452,788 | 13:56:42 11/06/2026 |
| 107 |  WOO X Pro |
CHZ/USDT | $0.02703 | $425,418 | 14:00:16 11/06/2026 |
| 108 | Zoomex |
CHZ/USDT | $0.02712 | $414,928 | 13:51:11 11/06/2026 |
| 109 |  PointPay |
CHZ/USDT | $0.02711 | $413,488 | 13:54:08 11/06/2026 |
| 110 |  Coinbase Exchange |
CHZ/USD | $0.02720 | $399,479 | 13:57:00 11/06/2026 |
| 111 |  BingX |
CHZ/USDT | $0.02711 | $363,172 | 13:48:08 11/06/2026 |
| 112 | VOOX Exchange |
CHZ/USDT | $0.02707 | $359,060 | 13:57:10 11/06/2026 |
| 113 | Biconomy.com |
CHZ/USDT | $0.02717 | $353,866 | 13:54:07 11/06/2026 |
| 114 |  Kraken |
CHZ/USD | $0.02715 | $334,027 | 13:59:53 11/06/2026 |
| 115 | KCEX |
CHZ/USDT | $0.02715 | $315,428 | 13:57:08 11/06/2026 |
| 116 |  Bitcastle |
CHZ/USDT | $0.02709 | $307,714 | 14:00:09 11/06/2026 |
| 117 | BtcTurk | Kripto |
CHZ/USDT | $0.02717 | $304,550 | 13:58:23 11/06/2026 |
| 118 | Bitunix |
CHZ/USDT | $0.02712 | $298,518 | 13:48:07 11/06/2026 |
| 119 | Koinbay |
CHZ/USDT | $0.02707 | $242,013 | 13:51:20 11/06/2026 |
| 120 |  LeveX |
CHZ/USDT | $0.02704 | $240,576 | 14:00:15 11/06/2026 |
| 121 | Pionex |
CHZ/USDT | $0.02710 | $221,417 | 13:57:16 11/06/2026 |
| 122 | Paribu |
CHZ/USDT | $0.02712 | $214,527 | 13:54:23 11/06/2026 |
| 123 |  Bit2Me |
CHZ/EUR | $0.02726 | $213,806 | 13:57:08 11/06/2026 |
| 124 |  AlphaX |
CHZ/USDT | $0.02703 | $211,114 | 14:00:17 11/06/2026 |
| 125 |  Meteora DLMM |
CHZ/SOL | $0.02714 | $210,939 | 12:15:36 11/06/2026 |
| 126 | Meteora DLMM |
CHZ/USDC | $0.02726 | $202,985 | 13:15:05 11/06/2026 |
| 127 | Kraken |
CHZ/EUR | $0.02726 | $199,339 | 13:59:24 11/06/2026 |
| 128 |  FIXT |
CHZ/USDT | $0.02709 | $173,095 | 14:03:15 11/06/2026 |
| 129 | Coinlocally |
CHZ/USDT | $0.02712 | $167,305 | 14:00:10 11/06/2026 |
| 130 | WEEX |
CHZ/USDT | $0.02715 | $166,813 | 13:57:10 11/06/2026 |
| 131 | BloFin |
CHZ/USDT | $0.02715 | $156,991 | 13:42:17 11/06/2026 |
| 132 |  Bullish |
CHZ/USDT | $0.02715 | $154,127 | 13:51:09 11/06/2026 |
| 133 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.02709 | $151,153 | 14:00:29 11/06/2026 |
| 134 | HTX |
CHZ/USDT | $0.02714 | $146,901 | 13:36:17 11/06/2026 |
| 135 |  Cryptomus |
CHZ/USDT | $0.02717 | $146,755 | 13:57:12 11/06/2026 |
| 136 |  ZKE |
CHZ/USDT | $0.02707 | $146,138 | 14:00:14 11/06/2026 |
| 137 | AscendEX |
CHZ/USDT | $0.02716 | $138,666 | 13:51:11 11/06/2026 |
| 138 | B2Z Exchange |
CHZ/USD | $0.02710 | $121,216 | 14:00:11 11/06/2026 |
| 139 | BITmarkets |
CHZ/USD | $0.02716 | $121,118 | 13:57:08 11/06/2026 |
| 140 | Meteora DLMM |
CHZ/PEPPER | $0.02727 | $112,129 | 13:52:07 11/06/2026 |
| 141 |  BitDelta |
CHZ/USDT | $0.02717 | $109,827 | 13:51:11 11/06/2026 |
| 142 |  PrimeXBT |
CHZ/USDT | $0.02705 | $107,287 | 14:00:16 11/06/2026 |
| 143 | Biconomy.com |
CHZ/USDC | $0.02712 | $107,172 | 13:54:07 11/06/2026 |
| 144 |  Bitlo |
CHZ/TRY | $0.02730 | $100,425 | 13:54:07 11/06/2026 |
| 145 |  Coincall |
CHZ/USD | $0.02705 | $96,757.92 | 14:00:16 11/06/2026 |
| 146 |  Bitfinex |
CHZ/USDT | $0.02698 | $92,391.47 | 13:57:15 11/06/2026 |
| 147 | Bitfinex |
CHZ/USD | $0.02718 | $91,099.37 | 13:59:53 11/06/2026 |
| 148 | Bitrue |
CHZ/USDT | $0.02714 | $90,555.22 | 13:57:07 11/06/2026 |
| 149 |  Niza.io |
CHZ/USD | $0.02711 | $86,783.32 | 13:45:08 11/06/2026 |
| 150 |  Bitstamp by Robinhood |
CHZ/USD | $0.02697 | $83,765.14 | 13:59:53 11/06/2026 |
| 151 |  Bitbank |
CHZ/JPY | $0.02720 | $81,591.54 | 13:57:07 11/06/2026 |
| 152 | MGBX |
CHZ/USDT | $0.02715 | $78,593.42 | 13:57:12 11/06/2026 |
| 153 |  LATOKEN |
CHZ/USDT | $0.02724 | $78,064.43 | 13:51:09 11/06/2026 |
| 154 |  BiFinance |
CHZ/USDT | $0.02710 | $72,604.10 | 13:57:12 11/06/2026 |
| 155 | Aivora Exchange |
CHZ/USDT | $0.03533 | $69,066.65 | 14:00:11 11/06/2026 |
| 156 | BVOX |
CHZ/USDT | $0.02713 | $69,035.33 | 13:57:12 11/06/2026 |
| 157 |  CoinTR |
CHZ/USDT | $0.02713 | $68,947.06 | 13:45:07 11/06/2026 |
| 158 |  Dzengi.com |
CHZ/USD | $0.02708 | $67,207.12 | 14:00:13 11/06/2026 |
| 159 |  ICRYPEX |
CHZ/USDT | $0.02677 | $66,862.98 | 14:00:11 11/06/2026 |
| 160 | CoinTR |
CHZ/TRY | $0.02719 | $65,892.66 | 13:45:07 11/06/2026 |
| 161 |  Tebbit |
CHZ/USDT | $0.02703 | $60,104.96 | 14:00:16 11/06/2026 |
| 162 | MEXC |
CHZ/USDC | $0.02713 | $59,769.57 | 13:51:10 11/06/2026 |
| 163 |  Globe Derivative Exchange |
CHZ/USD | $0.02707 | $57,975.27 | 14:00:15 11/06/2026 |
| 164 |  XBO.com |
CHZ/USDT | $0.02710 | $56,834.85 | 13:48:09 11/06/2026 |
| 165 | BYDFi |
CHZ/USDT | $0.02708 | $56,500.66 | 14:00:16 11/06/2026 |
| 166 | Cofinex |
CHZ/USDT | $0.02710 | $55,889.21 | 14:00:13 11/06/2026 |
| 167 | Coinbase Exchange |
CHZ/EUR | $0.02712 | $55,201.28 | 13:57:00 11/06/2026 |
| 168 | Niza.io |
CHZ/EUR | $0.02727 | $54,149.54 | 13:45:08 11/06/2026 |
| 169 | KTX |
CHZ/USDT | $0.02711 | $47,113.21 | 14:00:09 11/06/2026 |
| 170 |  BigONE |
CHZ/USDT | $0.02722 | $46,393.42 | 13:51:12 11/06/2026 |
| 171 |  EXMO.ME |
CHZ/USDT | $0.02707 | $42,907.96 | 13:51:17 11/06/2026 |
| 172 |  EXMO |
CHZ/USDT | $0.02707 | $42,501.02 | 13:57:07 11/06/2026 |
| 173 |  Aster |
CHZ/USDT | $0.02731 | $38,031.68 | 13:54:15 11/06/2026 |
| 174 | Bitrue |
CHZ/USDC | $0.02713 | $33,624.27 | 13:57:07 11/06/2026 |
| 175 |  Bitso |
CHZ/USD | $0.02712 | $32,660.53 | 13:59:53 11/06/2026 |
| 176 | Coinbase Exchange |
CHZ/USDT | $0.02717 | $31,346.69 | 13:57:00 11/06/2026 |
| 177 |  CoinEx |
CHZ/USDT | $0.02707 | $21,292.74 | 13:59:53 11/06/2026 |
| 178 |  Bitkub |
CHZ/THB | $0.02685 | $21,141.47 | 13:57:11 11/06/2026 |
| 179 |  CoinUp.io |
CHZ/USDT | $0.02711 | $20,943.67 | 13:48:12 11/06/2026 |
| 180 |  BlueBit |
CHZ/USDT | $0.02762 | $20,695.61 | 16:21:09 10/06/2026 |
| 181 |  Binance TH |
CHZ/USDT | $0.02715 | $20,169.59 | 13:57:08 11/06/2026 |
| 182 | B2Z Exchange |
CHZ/USDT | $0.02709 | $19,735.65 | 14:00:11 11/06/2026 |
| 183 | BITmarkets |
CHZ/USDT | $0.02710 | $19,697.11 | 13:57:08 11/06/2026 |
| 184 | BTSE |
CHZ/USDT | $0.02710 | $19,535.25 | 13:51:11 11/06/2026 |
| 185 |  Tokocrypto |
CHZ/USDT | $0.02715 | $17,965.53 | 13:57:11 11/06/2026 |
| 186 | OKX |
CHZ/EUR | $0.02726 | $16,774.31 | 13:56:24 11/06/2026 |
| 187 |  SunX |
CHZ/USDT | $0.02705 | $15,285.27 | 14:00:18 11/06/2026 |
| 188 |  HyperPay Futures |
CHZ/USDT | $0.02709 | $15,148.25 | 14:03:17 11/06/2026 |
| 189 |  Indodax |
CHZ/IDR | $0.02708 | $15,067.35 | 13:59:54 11/06/2026 |
| 190 |  Mercado Bitcoin |
CHZ/BRL | $0.02695 | $14,435.25 | 13:57:11 11/06/2026 |
| 191 |  Kanga Exchange |
CHZ/USDC | $0.02713 | $13,570.93 | 13:48:07 11/06/2026 |
| 192 | Coinbase Exchange |
CHZ/GBP | $0.02715 | $12,796.41 | 13:57:00 11/06/2026 |
| 193 | Kanga Exchange |
CHZ/USDT | $0.02715 | $12,296.84 | 13:48:07 11/06/2026 |
| 194 |  TRIV |
CHZ/USDT | $0.02709 | $12,140.71 | 14:00:13 11/06/2026 |
| 195 | TRIV |
CHZ/IDR | $0.02719 | $12,140.70 | 14:00:13 11/06/2026 |
| 196 |  Crypto.com Exchange |
CHZ/USD | $0.02714 | $9,092.75 | 13:45:07 11/06/2026 |
| 197 |  Ulink |
CHZ/USDT | $0.02705 | $8,825.11 | 14:00:19 11/06/2026 |
| 198 |  Foxbit |
CHZ/BRL | $0.02686 | $8,770.12 | 13:57:08 11/06/2026 |
| 199 |  NexDAX |
CHZ/USDT | $0.02714 | $8,359.05 | 14:00:13 11/06/2026 |
| 200 |  CoinDCX |
CHZ/INR | $0.02903 | $8,003.75 | 13:54:16 11/06/2026 |
| 201 |  Coinstore |
CHZ/USDT | $0.02713 | $7,743.70 | 13:57:15 11/06/2026 |
| 202 | Crypto.com Exchange |
CHZ/USDT | $0.02717 | $7,608.47 | 13:45:07 11/06/2026 |
| 203 | OKX |
CHZ/TRY | $0.02741 | $7,078.78 | 13:56:24 11/06/2026 |
| 204 | OKX |
CHZ/USD | $0.02691 | $7,029.16 | 13:56:24 11/06/2026 |
| 205 | Crypto.com Exchange |
CHZ/USD | $0.02710 | $6,205.56 | 12:42:18 11/06/2026 |
| 206 | Bitfinex |
CHZ/USDT | $0.02682 | $6,163.76 | 13:59:53 11/06/2026 |
| 207 | Bybit |
CHZ/USDC | $0.02713 | $5,146.66 | 13:54:12 11/06/2026 |
| 208 | OKX |
CHZ/USDC | $0.02710 | $4,832.37 | 13:56:53 11/06/2026 |
| 209 |  Azbit |
CHZ/USDT | $0.02711 | $4,016.77 | 13:48:13 11/06/2026 |
| 210 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.02693 | $3,242.84 | 13:46:59 11/06/2026 |
| 211 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000692 | $3,114.98 | 10:42:29 11/06/2026 |
| 212 | KuCoin |
CHZ/BTC | $0.02673 | $2,666.38 | 13:49:53 11/06/2026 |
| 213 |  Bitcoiva |
CHZ/INR | $0.02811 | $2,617.66 | 14:00:12 11/06/2026 |
| 214 | CoinEx |
CHZ/BTC | $0.02712 | $2,462.84 | 13:59:53 11/06/2026 |
| 215 | Bitlo |
CHZ/USDT | $0.02717 | $2,319.89 | 13:54:07 11/06/2026 |
| 216 |  Binance.US |
CHZ/USDT | $0.02646 | $2,156.00 | 13:59:53 11/06/2026 |
| 217 |  NovaDAX |
CHZ/BRL | $0.02677 | $1,847.23 | 14:00:11 11/06/2026 |
| 218 | B2Z Exchange |
CHZ/USDC | $0.02713 | $1,760.08 | 14:00:11 11/06/2026 |
| 219 | BITmarkets |
CHZ/USDC | $0.02716 | $1,755.35 | 13:57:08 11/06/2026 |
| 220 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.02699 | $1,741.83 | 13:47:11 11/06/2026 |
| 221 |  digitalexchange.id |
CHZ/IDR | $0.02736 | $1,603.92 | 14:00:07 11/06/2026 |
| 222 |  WOO X |
CHZ/USDT | $0.02713 | $1,426.76 | 13:57:24 11/06/2026 |
| 223 | Bitstamp by Robinhood |
CHZ/EUR | $0.02716 | $1,226.01 | 13:59:53 11/06/2026 |
| 224 | Bitcoiva |
CHZ/USDT | $0.02714 | $1,050.42 | 14:00:12 11/06/2026 |
| 225 | Upbit |
CHZ/BTC | $0.02708 | $1,015.34 | 13:56:23 11/06/2026 |
| 226 |  Korbit |
CHZ/KRW | $0.02735 | $883.16 | 13:57:11 11/06/2026 |
| 227 |  CEX.IO |
CHZ/USD | $0.02716 | $747.10 | 13:54:08 11/06/2026 |
| 228 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.02606 | $734.75 | 13:45:47 11/06/2026 |
| 229 |  Flipster |
CHZ/USDT | $0.02717 | $727.42 | 14:00:15 11/06/2026 |
| 230 |  Uniswap v2 |
CHZ/WETH | $0.02684 | $464.88 | 13:46:59 11/06/2026 |
| 231 |  Young Platform |
CHZ/EUR | $0.02666 | $428.20 | 13:57:11 11/06/2026 |
| 232 |  ZebPay |
CHZ/INR | $0.02890 | $301.83 | 13:48:10 11/06/2026 |
| 233 |  Coincheck |
CHZ/JPY | $0.02678 | $260.49 | 13:57:07 11/06/2026 |
| 234 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.02710 | $156.69 | 08:07:35 11/06/2026 |
| 235 |  5DAX |
CHZ/USDT | $0.02710 | $145.39 | 13:57:11 11/06/2026 |
| 236 |  Coins.ph |
CHZ/PHP | $0.03666 | $107.99 | 13:48:09 11/06/2026 |
| 237 | CEX.IO |
CHZ/USDT | $0.02713 | $31.75 | 13:54:08 11/06/2026 |
| 238 | CEX.IO |
CHZ/EUR | $0.02721 | $29.45 | 13:54:08 11/06/2026 |
| 239 |  CoinJar |
CHZ/USDC | $0.02773 | $27.73 | 14:00:56 11/06/2026 |
| 240 | CoinJar |
CHZ/AUD | $0.02772 | $27.72 | 14:00:56 11/06/2026 |
| 241 |  Blynex |
CHZ/USDT | $0.02714 | $16.74 | 14:00:11 11/06/2026 |
| 242 |  Unocoin |
CHZ/INR | $0.08350 | $6.03 | 13:54:08 11/06/2026 |
| 243 |  Poloniex |
CHZ/USDT | $0.02696 | $0 | 13:59:23 11/06/2026 |
| 244 | HitBTC |
CHZ/BTC | $0.02968 | $0 | 13:54:09 11/06/2026 |
| 245 | HitBTC |
CHZ/USDC | $0.02724 | $0 | 13:54:09 11/06/2026 |
| 246 | HitBTC |
CHZ/USDT | $0.02832 | $0 | 13:57:22 11/06/2026 |
| 247 |  Bitbns |
CHZ/INR | $0.02090 | $0 | 13:54:07 11/06/2026 |
| 248 |  WazirX |
CHZ/USDT | $0.02528 | $0 | 14:00:12 11/06/2026 |
| 249 |  Coinmetro |
CHZ/USDT | $0.02709 | $0 | 14:00:07 11/06/2026 |
| 250 | CoinJar |
CHZ/GBP | $0.02934 | $0 | 14:00:56 11/06/2026 |
| 251 | CoinJar |
CHZ/USD | $0.02929 | $0 | 13:57:28 11/06/2026 |
| 252 | Tokocrypto |
CHZ/USDC | $0.02713 | $0 | 13:57:11 11/06/2026 |
| 253 | FMFW.io |
CHZ/BTC | $0.02971 | $0 | 13:54:09 11/06/2026 |
| 254 | FMFW.io |
CHZ/USDC | $0.02724 | $0 | 13:54:09 11/06/2026 |
| 255 |  Giottus |
CHZ/INR | $0.02622 | $0 | 13:06:12 11/06/2026 |
| 256 | Giottus |
CHZ/USDT | $0.02707 | $0 | 13:06:12 11/06/2026 |
| 257 |  Bitazza |
CHZ/THB | $0.04782 | $0 | 14:00:09 11/06/2026 |
| 258 | Bitazza |
CHZ/USDT | $0.04860 | $0 | 14:00:09 11/06/2026 |
| 259 |  Changelly PRO |
CHZ/BTC | $0.02965 | $0 | 14:00:18 11/06/2026 |
| 260 | Changelly PRO |
CHZ/USDC | $0.02724 | $0 | 14:00:18 11/06/2026 |
| 261 | Gleec BTC |
CHZ/BTC | $0.02965 | $0 | 14:00:07 11/06/2026 |
| 262 | WOO X |
CHZ/USDT | $0.02713 | $0 | 13:48:07 11/06/2026 |
| 263 | Bullish |
CHZ/USDC | $0.04519 | $0 | 13:51:09 11/06/2026 |
| 264 |  Everything.inc |
CHZ/USDT | $0.03878 | $0 | 13:57:08 11/06/2026 |
| 265 |  dYdX v4 |
CHZ/USD | $0.02830 | $0 | 14:01:17 11/06/2026 |
| 266 |  Cube Exchange |
CHZ/USDC | $0.03695 | $0 | 13:57:16 11/06/2026 |
| 267 |  ADEN |
CHZ/USDT | $0.02709 | $0 | 14:03:49 11/06/2026 |
| 268 |  Gate US |
CHZ/USDT | $0.02715 | $0 | 14:00:07 11/06/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 268 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:38 11/06/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $85,122,217 với tỷ giá $0.02719.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.