Chiliz CHZ
Xếp hạng #163
21:54:00 20/10/2026
Giá Chiliz (CHZ)
$0.01391 1.39%
0.0000001677 BTC
360 VND
Thấp: $0.01339
Cao: $0.01395
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
CHZ/USDT | $0.01349 | $48,667,148 | 20:57:15 20/10/2026 |
| 2 |  XT.COM |
CHZ/USD | $0.01350 | $25,136,150 | 20:57:43 20/10/2026 |
| 3 |  KTX |
CHZ/USDT | $0.01347 | $22,751,155 | 21:00:15 20/10/2026 |
| 4 |  TruBit Pro Exchange |
CHZ/USDT | $0.01348 | $17,621,552 | 21:00:15 20/10/2026 |
| 5 |  Binance |
CHZ/USDT | $0.01346 | $6,768,030 | 20:54:16 20/10/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.01347 | $5,625,221 | 20:57:15 20/10/2026 |
| 7 |  BlockFin |
CHZ/USDT | $0.01351 | $4,573,896 | 21:00:11 20/10/2026 |
| 8 |  Biconomy.com |
CHZ/USDT | $0.01345 | $2,845,215 | 20:57:15 20/10/2026 |
| 9 |  BloFin |
CHZ/USDT | $0.01345 | $2,745,370 | 20:57:11 20/10/2026 |
| 10 |  Ourbit |
CHZ/USDT | $0.01346 | $2,553,378 | 20:57:16 20/10/2026 |
| 11 |  WhiteBIT |
CHZ/USDT | $0.01339 | $1,722,978 | 20:48:15 20/10/2026 |
| 12 |  Deepcoin |
CHZ/USDT | $0.01446 | $1,661,502 | 08:36:15 17/10/2026 |
| 13 |  BiKing |
CHZ/USDT | $0.01353 | $1,613,423 | 21:00:17 20/10/2026 |
| 14 |  Paribu |
CHZ/TRY | $0.01348 | $1,597,784 | 20:59:23 20/10/2026 |
| 15 |  OneBullEx |
CHZ/USDT | $0.01352 | $1,559,557 | 21:00:15 20/10/2026 |
| 16 |  YEX |
CHZ/USDT | $0.01393 | $1,555,924 | 08:54:16 16/10/2026 |
| 17 |  Hotcoin |
CHZ/USDT | $0.01343 | $1,533,222 | 20:51:12 20/10/2026 |
| 18 |  CoinW |
CHZ/USDT | $0.01343 | $1,291,668 | 20:57:16 20/10/2026 |
| 19 |  BTCC |
CHZ/USDT | $0.01346 | $1,102,854 | 20:57:16 20/10/2026 |
| 20 |  BVOX |
CHZ/USDT | $0.01344 | $971,205 | 20:57:15 20/10/2026 |
| 21 |  Aivora Exchange |
CHZ/USDT | $0.02794 | $934,064 | 21:00:17 20/10/2026 |
| 22 |  GroveX |
CHZ/USDT | $0.01341 | $907,296 | 20:54:10 20/10/2026 |
| 23 |  Batonex |
CHZ/USDT | $0.01358 | $816,963 | 21:00:09 20/10/2026 |
| 24 | Hotcoin |
CHZ/USDT | $0.01346 | $743,000 | 20:57:20 20/10/2026 |
| 25 |  MEXC |
CHZ/USDT | $0.01346 | $709,521 | 20:54:16 20/10/2026 |
| 26 |  Toobit |
CHZ/USDT | $0.01347 | $707,378 | 20:57:17 20/10/2026 |
| 27 |  YUBIT |
CHZ/USDT | $0.01346 | $705,432 | 20:57:15 20/10/2026 |
| 28 |  EasiCoin |
CHZ/USDT | $0.01352 | $664,744 | 21:00:16 20/10/2026 |
| 29 |  BiFinance |
CHZ/USDT | $0.01346 | $640,183 | 20:57:09 20/10/2026 |
| 30 |  Bitrue |
CHZ/USDT | $0.01345 | $599,342 | 20:57:16 20/10/2026 |
| 31 |  OmniX |
CHZ/USDT | $0.01347 | $565,758 | 20:57:11 20/10/2026 |
| 32 | WhiteBIT |
CHZ/USDT | $0.01344 | $554,390 | 20:48:07 20/10/2026 |
| 33 | Binance |
CHZ/USDT | $0.01348 | $447,087 | 20:56:42 20/10/2026 |
| 34 | Binance |
CHZ/USDC | $0.01347 | $432,042 | 20:56:42 20/10/2026 |
| 35 |  Bybit |
CHZ/USDT | $0.01345 | $410,765 | 20:54:16 20/10/2026 |
| 36 |  MGBX |
CHZ/USDT | $0.01344 | $402,158 | 20:57:16 20/10/2026 |
| 37 |  Extended |
CHZ/USD | $0.01337 | $392,638 | 21:00:16 20/10/2026 |
| 38 |  Bitbase |
CHZ/USDT | $0.01342 | $382,977 | 20:51:19 20/10/2026 |
| 39 |  Upbit |
CHZ/KRW | $0.01356 | $382,748 | 20:56:55 20/10/2026 |
| 40 |  x.me Exchange |
CHZ/USDT | $0.01347 | $382,509 | 20:57:18 20/10/2026 |
| 41 |  KCEX |
CHZ/USDT | $0.01346 | $369,850 | 20:57:15 20/10/2026 |
| 42 | YUBIT |
CHZ/USDT | $0.01348 | $327,966 | 20:57:12 20/10/2026 |
| 43 |  BitDelta |
CHZ/USDT | $0.01353 | $310,384 | 21:00:11 20/10/2026 |
| 44 |  Bitunix |
CHZ/USDT | $0.01344 | $268,877 | 20:51:16 20/10/2026 |
| 45 |  Bitget |
CHZ/USDT | $0.01345 | $250,009 | 20:54:16 20/10/2026 |
| 46 |  Cofinex |
CHZ/USDT | $0.01350 | $249,905 | 21:00:17 20/10/2026 |
| 47 |  AEGET |
CHZ/USDT | $0.01352 | $249,076 | 21:00:16 20/10/2026 |
| 48 |  BitGW Exchange |
CHZ/USDT | $0.01418 | $238,778 | 21:00:10 20/10/2026 |
| 49 | BTCC |
CHZ/USDT | $0.01346 | $222,720 | 20:57:11 20/10/2026 |
| 50 |  4E |
CHZ/USDT | $0.01353 | $220,714 | 21:00:07 20/10/2026 |
| 51 | WhiteBIT |
CHZ/USDC | $0.01344 | $219,272 | 20:48:07 20/10/2026 |
| 52 |  B2Z Exchange |
CHZ/USD | $0.01355 | $208,948 | 21:00:15 20/10/2026 |
| 53 |  TRAIEX |
CHZ/USDT | $0.01354 | $208,879 | 21:00:15 20/10/2026 |
| 54 |  BTSE |
CHZ/USDT | $0.01344 | $208,763 | 20:57:15 20/10/2026 |
| 55 | Bitbase |
CHZ/USDT | $0.01347 | $203,101 | 20:54:07 20/10/2026 |
| 56 |  Pionex |
CHZ/USDT | $0.01347 | $203,100 | 20:57:12 20/10/2026 |
| 57 |  BITmarkets |
CHZ/USDT | $0.01354 | $200,141 | 21:00:15 20/10/2026 |
| 58 |  Picol |
CHZ/USDT | $0.01354 | $178,851 | 21:00:10 20/10/2026 |
| 59 | Binance |
CHZ/TRY | $0.01341 | $177,114 | 20:56:42 20/10/2026 |
| 60 | BlockFin |
CHZ/USDT | $0.01350 | $160,216 | 21:00:15 20/10/2026 |
| 61 | WhiteBIT |
CHZ/TRY | $0.01347 | $159,178 | 20:48:07 20/10/2026 |
| 62 |  SuperEx |
CHZ/USDT | $0.01341 | $149,467 | 20:57:10 20/10/2026 |
| 63 |  Binance TR |
CHZ/TRY | $0.01341 | $130,810 | 20:57:11 20/10/2026 |
| 64 |  Zoomex |
CHZ/USDT | $0.01345 | $123,270 | 20:57:15 20/10/2026 |
| 65 | OrangeX |
CHZ/USDT | $0.01348 | $121,630 | 20:57:11 20/10/2026 |
| 66 | Toobit |
CHZ/USDT | $0.01347 | $112,237 | 20:57:12 20/10/2026 |
| 67 |  DigiFinex |
CHZ/USDT | $0.01342 | $111,473 | 20:48:11 20/10/2026 |
| 68 | CoinW |
CHZ/USDT | $0.01343 | $110,794 | 20:48:10 20/10/2026 |
| 69 |  LBank |
CHZ/USDT | $0.01347 | $110,387 | 20:57:11 20/10/2026 |
| 70 |  BitTap |
CHZ/USDT | $0.01351 | $110,234 | 21:00:17 20/10/2026 |
| 71 | B2Z Exchange |
CHZ/USD | $0.01356 | $100,504 | 21:00:12 20/10/2026 |
| 72 | BITmarkets |
CHZ/USD | $0.01356 | $100,503 | 21:00:12 20/10/2026 |
| 73 | Bybit |
CHZ/USDT | $0.01345 | $99,641.91 | 20:54:10 20/10/2026 |
| 74 |  BYDFi |
CHZ/USDT | $0.01346 | $95,771.15 | 20:57:10 20/10/2026 |
| 75 | Ourbit |
CHZ/USDT | $0.01345 | $90,547.73 | 20:51:12 20/10/2026 |
| 76 | Paribu |
CHZ/USDT | $0.01347 | $86,757.55 | 20:59:53 20/10/2026 |
| 77 |  OKX |
CHZ/USDT | $0.01346 | $85,355.21 | 20:56:23 20/10/2026 |
| 78 | Biconomy.com |
CHZ/USDT | $0.01347 | $85,341.12 | 20:57:10 20/10/2026 |
| 79 |  Gems Trade |
CHZ/USDT | $0.01353 | $84,999.43 | 21:00:12 20/10/2026 |
| 80 |  CRMClick |
CHZ/USDT | $0.01362 | $84,736.20 | 20:57:09 20/10/2026 |
| 81 |  HTX |
CHZ/USDT | $0.01363 | $84,473.20 | 20:56:24 20/10/2026 |
| 82 | MEXC |
CHZ/USDT | $0.01347 | $82,390.71 | 20:54:11 20/10/2026 |
| 83 |  ICRYPEX |
CHZ/USDT | $0.01318 | $81,981.15 | 21:00:11 20/10/2026 |
| 84 |  XXKK |
CHZ/USDT | $0.01353 | $80,716.05 | 21:00:11 20/10/2026 |
| 85 | XT.COM |
CHZ/USDT | $0.01347 | $80,616.19 | 20:57:11 20/10/2026 |
| 86 | Bitunix |
CHZ/USDT | $0.01344 | $76,886.21 | 20:51:09 20/10/2026 |
| 87 | Biconomy.com |
CHZ/USDC | $0.01347 | $75,609.21 | 20:57:10 20/10/2026 |
| 88 |  Gate |
CHZ/USDT | $0.01345 | $71,752.63 | 20:54:20 20/10/2026 |
| 89 | Aivora Exchange |
CHZ/USDT | $0.03532 | $69,058.08 | 21:00:13 20/10/2026 |
| 90 |  BtcTurk | Kripto |
CHZ/TRY | $0.01351 | $65,971.11 | 20:59:23 20/10/2026 |
| 91 |  HitBTC |
CHZ/USDT | $0.01353 | $59,407.44 | 21:00:12 20/10/2026 |
| 92 |  Mandala Exchange |
CHZ/USDT | $0.01353 | $59,404.56 | 21:00:11 20/10/2026 |
| 93 |  Gleec BTC |
CHZ/USDT | $0.01353 | $59,404.56 | 21:00:11 20/10/2026 |
| 94 |  FMFW.io |
CHZ/USD | $0.01348 | $58,796.33 | 20:57:10 20/10/2026 |
| 95 | MEXC |
CHZ/USDC | $0.01349 | $55,529.88 | 20:54:11 20/10/2026 |
| 96 | Cofinex |
CHZ/USDT | $0.01352 | $50,098.03 | 21:00:11 20/10/2026 |
| 97 |  BigONE |
CHZ/USDT | $0.01337 | $49,024.32 | 20:45:11 20/10/2026 |
| 98 |  LeveX |
CHZ/USDT | $0.01353 | $47,204.00 | 21:00:15 20/10/2026 |
| 99 |  CoinUp.io |
CHZ/USDT | $0.01347 | $45,187.40 | 20:57:09 20/10/2026 |
| 100 |  ASTX |
CHZ/USDT | $0.01353 | $44,671.70 | 21:00:07 20/10/2026 |
| 101 | EasiCoin |
CHZ/USDT | $0.01353 | $40,833.83 | 21:00:10 20/10/2026 |
| 102 | Pionex |
CHZ/USDT | $0.01346 | $39,065.04 | 20:57:16 20/10/2026 |
| 103 |  BingX |
CHZ/USDT | $0.01347 | $38,895.31 | 20:57:10 20/10/2026 |
| 104 |  KuCoin |
CHZ/USDT | $0.01344 | $38,069.33 | 20:54:19 20/10/2026 |
| 105 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01354 | $37,876.23 | 21:01:59 20/10/2026 |
| 106 |  CoinTR |
CHZ/TRY | $0.01343 | $37,446.13 | 20:54:07 20/10/2026 |
| 107 | CoinTR |
CHZ/USDT | $0.01347 | $33,773.16 | 20:54:07 20/10/2026 |
| 108 | Bitrue |
CHZ/USDC | $0.01349 | $33,538.73 | 20:57:10 20/10/2026 |
| 109 | x.me Exchange |
CHZ/USDT | $0.01346 | $32,798.89 | 20:57:12 20/10/2026 |
| 110 |  Bithumb |
CHZ/KRW | $0.01355 | $32,078.24 | 20:59:53 20/10/2026 |
| 111 | Zoomex |
CHZ/USDT | $0.01347 | $29,900.67 | 20:57:11 20/10/2026 |
| 112 |  PointPay |
CHZ/USDT | $0.01347 | $29,805.99 | 20:57:08 20/10/2026 |
| 113 |  Coinbase Exchange |
CHZ/USD | $0.01343 | $29,720.12 | 20:56:29 20/10/2026 |
| 114 |  Bitlo |
CHZ/TRY | $0.01351 | $29,127.29 | 21:00:09 20/10/2026 |
| 115 |  NexDAX |
CHZ/USDT | $0.01351 | $28,084.80 | 21:00:12 20/10/2026 |
| 116 |  LATOKEN |
CHZ/USDT | $0.01364 | $25,711.77 | 20:57:10 20/10/2026 |
| 117 |  Bitcastle |
CHZ/USDT | $0.01350 | $25,572.99 | 21:00:10 20/10/2026 |
| 118 |  TxFlow |
CHZ/USDC | $0.01346 | $23,251.03 | 20:58:06 20/10/2026 |
| 119 | Gate |
CHZ/USDT | $0.01345 | $23,199.94 | 20:56:24 20/10/2026 |
| 120 |  Bitbaby |
CHZ/USDT | $0.01347 | $20,591.03 | 20:57:10 20/10/2026 |
| 121 |  Koinbay |
CHZ/USDT | $0.01338 | $20,548.88 | 20:51:12 20/10/2026 |
| 122 |  Bitstamp by Robinhood |
CHZ/USD | $0.01343 | $18,730.57 | 20:59:53 20/10/2026 |
| 123 | Bitget |
CHZ/USDT | $0.01343 | $17,885.05 | 20:55:14 20/10/2026 |
| 124 |  Kraken |
CHZ/USD | $0.01349 | $14,872.13 | 20:59:56 20/10/2026 |
| 125 | BloFin |
CHZ/USDT | $0.01347 | $14,728.57 | 20:57:16 20/10/2026 |
| 126 |  Coincall |
CHZ/USD | $0.01354 | $14,175.16 | 21:00:15 20/10/2026 |
| 127 |  ZKE |
CHZ/USDT | $0.01348 | $12,577.28 | 21:00:12 20/10/2026 |
| 128 | Kraken |
CHZ/EUR | $0.01349 | $8,637.42 | 20:59:37 20/10/2026 |
| 129 |  Bit2Me |
CHZ/EUR | $0.01349 | $8,509.18 | 20:57:11 20/10/2026 |
| 130 | BiKing |
CHZ/USDT | $0.01353 | $8,498.90 | 21:00:09 20/10/2026 |
| 131 |  Bitvavo |
CHZ/EUR | $0.01345 | $8,121.86 | 20:57:10 20/10/2026 |
| 132 |  Bitbank |
CHZ/JPY | $0.01346 | $8,115.21 | 20:57:11 20/10/2026 |
| 133 | BYDFi |
CHZ/USDT | $0.01342 | $7,986.77 | 20:57:15 20/10/2026 |
| 134 |  Mercado Bitcoin |
CHZ/BRL | $0.01357 | $7,370.25 | 20:57:11 20/10/2026 |
| 135 |  Tebbit |
CHZ/USDT | $0.01353 | $6,945.88 | 21:00:17 20/10/2026 |
| 136 |  Kanga Exchange |
CHZ/USDC | $0.01349 | $6,886.40 | 21:00:07 20/10/2026 |
| 137 | Kanga Exchange |
CHZ/USDT | $0.01346 | $6,575.24 | 21:00:07 20/10/2026 |
| 138 | BtcTurk | Kripto |
CHZ/USDT | $0.01348 | $6,425.09 | 20:59:23 20/10/2026 |
| 139 | HTX |
CHZ/USDT | $0.01347 | $6,042.25 | 20:48:16 20/10/2026 |
| 140 | KuCoin |
CHZ/USDT | $0.01347 | $5,807.11 | 20:56:23 20/10/2026 |
| 141 | MGBX |
CHZ/USDT | $0.01347 | $5,635.02 | 20:57:11 20/10/2026 |
| 142 |  Aster |
CHZ/USDT | $0.01343 | $5,381.44 | 20:54:15 20/10/2026 |
| 143 |  WEEX |
CHZ/USDT | $0.01347 | $4,963.54 | 20:57:13 20/10/2026 |
| 144 |  PrimeXBT |
CHZ/USDT | $0.01352 | $4,558.78 | 21:00:16 20/10/2026 |
| 145 |  SunX |
CHZ/USDT | $0.01352 | $4,498.09 | 21:00:19 20/10/2026 |
| 146 |  ApeX Omni |
CHZ/USDT | $0.01348 | $4,197.34 | 21:00:15 20/10/2026 |
| 147 | Bitlo |
CHZ/USDT | $0.01348 | $4,138.18 | 21:00:09 20/10/2026 |
| 148 | Coinbase Exchange |
CHZ/EUR | $0.01338 | $4,073.45 | 20:56:29 20/10/2026 |
| 149 |  Niza.io |
CHZ/USD | $0.01349 | $3,750.63 | 21:00:09 20/10/2026 |
| 150 |  Crypto.com Exchange |
CHZ/USD | $0.01404 | $3,561.18 | 00:15:17 17/10/2026 |
| 151 |  Azbit |
CHZ/USDT | $0.01347 | $3,266.94 | 20:57:10 20/10/2026 |
| 152 | Bitrue |
CHZ/USDT | $0.01347 | $2,879.61 | 20:57:10 20/10/2026 |
| 153 |  Blynex |
CHZ/USDT | $0.01350 | $2,842.78 | 21:00:07 20/10/2026 |
| 154 |  HyperPay Futures |
CHZ/USDT | $0.01352 | $2,820.55 | 21:00:17 20/10/2026 |
| 155 |  AlphaX |
CHZ/USDT | $0.01352 | $2,726.87 | 21:00:16 20/10/2026 |
| 156 | BITmarkets |
CHZ/USDT | $0.01350 | $2,387.71 | 21:00:12 20/10/2026 |
| 157 | B2Z Exchange |
CHZ/USDT | $0.01350 | $2,387.20 | 21:00:12 20/10/2026 |
| 158 | BTSE |
CHZ/USDT | $0.01349 | $2,372.58 | 20:57:08 20/10/2026 |
| 159 | Niza.io |
CHZ/EUR | $0.01349 | $2,169.83 | 21:00:09 20/10/2026 |
| 160 |  Globe Derivative Exchange |
CHZ/USD | $0.01354 | $2,049.49 | 21:00:17 20/10/2026 |
| 161 |  Ulink |
CHZ/USDT | $0.01352 | $1,813.62 | 21:00:18 20/10/2026 |
| 162 |  Cryptomus |
CHZ/USDT | $0.01352 | $1,789.01 | 21:00:11 20/10/2026 |
| 163 | Bybit |
CHZ/USDC | $0.01344 | $1,446.10 | 20:54:10 20/10/2026 |
| 164 |  Bitcoiva |
CHZ/INR | $0.01416 | $1,282.38 | 21:00:11 20/10/2026 |
| 165 | OKX |
CHZ/USDC | $0.01349 | $1,253.24 | 20:56:23 20/10/2026 |
| 166 |  Bitfinex |
CHZ/USDT | $0.01448 | $1,196.13 | 20:57:15 20/10/2026 |
| 167 |  Bitkub |
CHZ/THB | $0.01332 | $1,153.24 | 20:57:12 20/10/2026 |
| 168 | KTX |
CHZ/USDT | $0.01350 | $1,143.02 | 21:00:12 20/10/2026 |
| 169 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000510 | $1,019.56 | 15:24:03 20/10/2026 |
| 170 | Crypto.com Exchange |
CHZ/USDT | $0.01407 | $970.95 | 00:15:17 17/10/2026 |
| 171 |  Meteora DLMM |
CHZ/USDC | $0.01350 | $949.58 | 17:33:55 20/10/2026 |
| 172 |  Coinstore |
CHZ/USDT | $0.01344 | $946.01 | 20:51:07 20/10/2026 |
| 173 | Bitstamp by Robinhood |
CHZ/EUR | $0.01344 | $921.10 | 20:59:53 20/10/2026 |
| 174 |  XBO.com |
CHZ/USDT | $0.01344 | $732.60 | 21:00:10 20/10/2026 |
| 175 |  CoinDCX |
CHZ/INR | $0.01453 | $619.35 | 20:57:09 20/10/2026 |
| 176 |  TRIV |
CHZ/IDR | $0.01417 | $552.18 | 15:15:09 16/10/2026 |
| 177 | TRIV |
CHZ/USDT | $0.01411 | $549.81 | 15:15:09 16/10/2026 |
| 178 |  Foxbit |
CHZ/BRL | $0.01355 | $525.34 | 20:57:15 20/10/2026 |
| 179 | Bitcoiva |
CHZ/USDT | $0.01348 | $508.16 | 21:00:11 20/10/2026 |
| 180 | OKX |
CHZ/EUR | $0.01344 | $338.35 | 20:56:23 20/10/2026 |
| 181 |  ChangeNOW |
CHZ/BTC | $0.01342 | $324.99 | 21:00:10 20/10/2026 |
| 182 | BITmarkets |
CHZ/USDC | $0.01353 | $198.18 | 21:00:12 20/10/2026 |
| 183 | B2Z Exchange |
CHZ/USDC | $0.01353 | $198.13 | 21:00:12 20/10/2026 |
| 184 |  Revolut (UK) |
CHZ/EUR | $0.01354 | $168.42 | 21:00:10 20/10/2026 |
| 185 |  Tokocrypto |
CHZ/USDT | $0.01347 | $132.91 | 20:57:11 20/10/2026 |
| 186 |  Binance.US |
CHZ/USDT | $0.01354 | $114.82 | 20:59:23 20/10/2026 |
| 187 |  Coins.ph |
CHZ/PHP | $0.03560 | $104.85 | 21:00:09 20/10/2026 |
| 188 | Bitfinex |
CHZ/USD | $0.01362 | $93.92 | 20:59:54 20/10/2026 |
| 189 |  Binance TH |
CHZ/USDT | $0.01347 | $89.38 | 20:57:10 20/10/2026 |
| 190 | OKX |
CHZ/TRY | $0.01372 | $79.19 | 20:56:23 20/10/2026 |
| 191 | Revolut (UK) |
CHZ/USD | $0.01364 | $78.90 | 21:00:10 20/10/2026 |
| 192 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01358 | $78.02 | 15:08:47 20/10/2026 |
| 193 | KuCoin |
CHZ/BTC | $0.01350 | $64.17 | 20:56:23 20/10/2026 |
| 194 |  Indodax |
CHZ/IDR | $0.01407 | $56.48 | 20:59:24 20/10/2026 |
| 195 | Revolut (UK) |
CHZ/GBP | $0.01361 | $54.53 | 21:00:10 20/10/2026 |
| 196 | BITmarkets |
CHZ/IDR | $0.01354 | $44.19 | 21:00:12 20/10/2026 |
| 197 | Bitfinex |
CHZ/USDT | $0.01399 | $36.00 | 20:59:23 20/10/2026 |
| 198 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01366 | $30.84 | 16:51:35 20/10/2026 |
| 199 |  CEX.IO |
CHZ/USDT | $0.01349 | $23.88 | 20:57:10 20/10/2026 |
| 200 | CEX.IO |
CHZ/EUR | $0.01351 | $18.51 | 20:57:10 20/10/2026 |
| 201 | CEX.IO |
CHZ/USD | $0.01350 | $17.06 | 20:57:10 20/10/2026 |
| 202 |  ZebPay |
CHZ/INR | $0.01454 | $10.89 | 21:00:10 20/10/2026 |
| 203 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01354 | $10.85 | 08:17:59 20/10/2026 |
| 204 |  Uniswap v2 |
CHZ/WETH | $0.01366 | $9.75 | 18:18:35 20/10/2026 |
| 205 |  Young Platform |
CHZ/EUR | $0.01354 | $5.62 | 21:00:12 20/10/2026 |
| 206 |  dYdX v4 |
CHZ/USD | $0.01351 | $5.13 | 21:01:20 20/10/2026 |
| 207 |  Digital X |
CHZ/KRW | $0.01375 | $4.52 | 20:51:11 20/10/2026 |
| 208 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01374 | $2.37 | 04:17:11 19/10/2026 |
| 209 | Coinbase Exchange |
CHZ/GBP | $0.01388 | $2.36 | 20:56:29 20/10/2026 |
| 210 |  Unocoin |
CHZ/INR | $0.04064 | $1.30 | 20:57:13 20/10/2026 |
| 211 | Crypto.com Exchange |
CHZ/USD | $0.01365 | $0.2700 | 16:54:19 20/10/2026 |
| 212 |  Variational |
CHZ/USDC | $0.01345 | $0.1102 | 21:00:17 20/10/2026 |
| 213 |  Poloniex |
CHZ/USDT | $0.01348 | $0 | 20:59:53 20/10/2026 |
| 214 | HitBTC |
CHZ/BTC | $0.01551 | $0 | 21:00:12 20/10/2026 |
| 215 | HitBTC |
CHZ/USDC | $0.01467 | $0 | 20:57:10 20/10/2026 |
| 216 | HitBTC |
CHZ/USDT | $0.01290 | $0 | 20:57:15 20/10/2026 |
| 217 |  Coincheck |
CHZ/JPY | $0.01393 | $0 | 20:57:11 20/10/2026 |
| 218 | Upbit |
CHZ/BTC | $0.01647 | $0 | 20:56:55 20/10/2026 |
| 219 |  Bitbns |
CHZ/INR | $0.01056 | $0 | 20:57:08 20/10/2026 |
| 220 |  WazirX |
CHZ/USDT | $0.01298 | $0 | 21:00:11 20/10/2026 |
| 221 |  Coinmetro |
CHZ/USDT | $0.02029 | $0 | 21:00:10 20/10/2026 |
| 222 |  CoinJar |
CHZ/AUD | $0.01702 | $0 | 21:01:35 20/10/2026 |
| 223 | CoinJar |
CHZ/GBP | $0.01709 | $0 | 21:01:35 20/10/2026 |
| 224 | CoinJar |
CHZ/USD | $0.01694 | $0 | 21:01:35 20/10/2026 |
| 225 | CoinJar |
CHZ/USDC | $0.01697 | $0 | 21:01:35 20/10/2026 |
| 226 | Tokocrypto |
CHZ/USDC | $0.01347 | $0 | 20:57:11 20/10/2026 |
| 227 | FMFW.io |
CHZ/BTC | $0.01550 | $0 | 20:57:10 20/10/2026 |
| 228 | FMFW.io |
CHZ/USDC | $0.01467 | $0 | 20:57:10 20/10/2026 |
| 229 |  Giottus |
CHZ/INR | $0.01657 | $0 | 20:57:11 20/10/2026 |
| 230 | Giottus |
CHZ/USDT | $0.01347 | $0 | 20:57:11 20/10/2026 |
| 231 |  Bitazza |
CHZ/THB | $0.04688 | $0 | 21:00:11 20/10/2026 |
| 232 | Bitazza |
CHZ/USDT | $0.04860 | $0 | 21:00:11 20/10/2026 |
| 233 |  Changelly |
CHZ/BTC | $0.01550 | $0 | 21:00:11 20/10/2026 |
| 234 | Changelly |
CHZ/USDC | $0.01467 | $0 | 21:00:11 20/10/2026 |
| 235 | Gleec BTC |
CHZ/BTC | $0.01553 | $0 | 21:00:11 20/10/2026 |
| 236 |  WOO X |
CHZ/USDT | $0.01347 | $0 | 20:57:15 20/10/2026 |
| 237 | WOO X |
CHZ/USDT | $0.01346 | $0 | 20:57:10 20/10/2026 |
| 238 |  Bullish |
CHZ/USDC | $0.04519 | $0 | 20:57:10 20/10/2026 |
| 239 | Bullish |
CHZ/USDT | $0.01364 | $0 | 20:57:10 20/10/2026 |
| 240 |  Flipster |
CHZ/USDT | $0.01467 | $0 | 21:00:15 20/10/2026 |
| 241 |  Everything.inc |
CHZ/USDT | $0.03878 | $0 | 20:57:09 20/10/2026 |
| 242 | Koinbay |
CHZ/USDT | $0.04316 | $0 | 20:51:17 20/10/2026 |
| 243 |  Dzengi |
CHZ/USD | $0.01343 | $0 | 20:57:11 20/10/2026 |
| 244 |  ADEN |
CHZ/USDT | $0.01351 | $0 | 21:01:01 20/10/2026 |
| 245 |  Gate US |
CHZ/USDT | $0.01353 | $0 | 21:00:11 20/10/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 20/10/2026, cặp giao dịch CHZ/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,667,148 với tỷ giá $0.01349.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.