Tiền ảo: 37,705 Sàn giao dịch: 947 Vốn hóa: $2,092,347,737,965 Khối lượng (24h): $120,753,896,975 Thị phần: BTC: 58.2%, ETH: 9.0%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #108 23:14:00 06/06/2026
Giá Chiliz (CHZ)
$0.02479 3.38%
0.0000004079 BTC 649 VND
Thấp: $0.02319 Cao: $0.02532

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 XT.COM XT.COM CHZ/USD $0.02480 $72,957,605 22:57:38 06/06/2026
2 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.02471 $61,591,027 23:00:15 06/06/2026
3 Binance Binance CHZ/USDT $0.02476 $35,659,288 22:54:17 06/06/2026
4 OrangeX OrangeX CHZ/USDT $0.02475 $27,761,706 22:54:16 06/06/2026
5 Ju.com Ju.com CHZ/USDT $0.02472 $24,940,384 23:00:16 06/06/2026
6 CoinP CoinP CHZ/USDT $0.02473 $21,340,147 23:00:15 06/06/2026
7 Koinbay Koinbay CHZ/USDT $0.08681 $17,630,742 22:48:15 06/06/2026
8 BTCC BTCC CHZ/USDT $0.02474 $16,462,359 22:57:16 06/06/2026
9 CoinW CoinW CHZ/USDT $0.02478 $15,184,823 22:57:17 06/06/2026
10 GroveX GroveX CHZ/USDT $0.02449 $14,777,244 15:15:09 05/06/2026
11 Biconomy.com Biconomy.com CHZ/USDT $0.02477 $13,069,739 22:57:15 06/06/2026
12 ApeX Omni ApeX Omni CHZ/USDT $0.02477 $13,048,541 23:03:16 06/06/2026
13 LBank LBank CHZ/USDT $0.02477 $12,120,172 22:57:17 06/06/2026
14 BVOX BVOX CHZ/USDT $0.02478 $11,711,577 22:57:15 06/06/2026
15 Tapbit Tapbit CHZ/USDT $0.02480 $11,431,173 22:57:15 06/06/2026
16 BiKing BiKing CHZ/USDT $0.02472 $10,808,971 23:00:17 06/06/2026
17 AscendEX AscendEX CHZ/USDT $0.02477 $9,856,152 22:57:15 06/06/2026
18 BlockFin BlockFin CHZ/USDT $0.02475 $9,598,871 23:00:10 06/06/2026
19 Ourbit Ourbit CHZ/USDT $0.02478 $9,515,744 22:57:16 06/06/2026
20 WhiteBIT WhiteBIT CHZ/USDT $0.02482 $7,389,348 22:57:15 06/06/2026
21 Binance Binance CHZ/USDT $0.02478 $6,698,468 22:56:42 06/06/2026
22 BloFin BloFin CHZ/USDT $0.02479 $5,752,644 22:57:07 06/06/2026
23 MEXC MEXC CHZ/USDT $0.02473 $5,256,219 22:57:16 06/06/2026
24 WEEX WEEX CHZ/USDT $0.02477 $5,215,418 22:57:18 06/06/2026
25 Coinlocally Coinlocally CHZ/USDT $0.02472 $4,884,660 23:00:17 06/06/2026
26 Bitget Bitget CHZ/USDT $0.02474 $4,867,425 22:54:15 06/06/2026
27 Cofinex Cofinex CHZ/USDT $0.02477 $4,856,433 23:00:15 06/06/2026
28 Batonex Batonex CHZ/USDT $0.02479 $4,837,143 23:00:07 06/06/2026
29 YEX YEX CHZ/USDT $0.02473 $4,833,555 23:00:16 06/06/2026
30 Bybit Bybit CHZ/USDT $0.02475 $4,456,159 22:54:16 06/06/2026
31 WhiteBIT WhiteBIT CHZ/USDT $0.02480 $4,336,320 22:57:07 06/06/2026
32 Paribu Paribu CHZ/TRY $0.02485 $4,027,568 22:57:07 06/06/2026
33 Toobit Toobit CHZ/USDT $0.02478 $3,917,257 22:57:16 06/06/2026
34 Upbit Upbit CHZ/KRW $0.02418 $3,630,925 22:56:23 06/06/2026
35 Deepcoin Deepcoin CHZ/USDT $0.02478 $3,366,727 22:57:15 06/06/2026
36 BTCC BTCC CHZ/USDT $0.02477 $3,349,482 22:57:08 06/06/2026
37 4E 4E CHZ/USDT $0.02476 $3,316,211 23:00:07 06/06/2026
38 Hotcoin Hotcoin CHZ/USDT $0.02482 $3,255,373 22:59:57 06/06/2026
39 BitMart BitMart CHZ/USDT $0.02481 $2,732,811 22:57:11 06/06/2026
40 Pionex Pionex CHZ/USDT $0.02481 $2,636,004 22:57:08 06/06/2026
41 YUBIT YUBIT CHZ/USDT $0.02481 $2,635,956 22:57:08 06/06/2026
42 Millionero Millionero CHZ/USDT $0.02473 $2,613,078 23:00:15 06/06/2026
43 EagleX EagleX CHZ/USDT $0.02477 $2,555,658 23:00:11 06/06/2026
44 Websea Websea CHZ/USDT $0.02476 $2,506,894 22:51:08 06/06/2026
45 BTSE BTSE CHZ/USDT $0.02481 $2,411,516 22:57:15 06/06/2026
46 Picol Picol CHZ/USDT $0.02476 $2,325,849 23:00:12 06/06/2026
47 B2Z Exchange B2Z Exchange CHZ/USD $0.02472 $2,321,713 23:00:15 06/06/2026
48 BITmarkets BITmarkets CHZ/USDT $0.02471 $2,320,651 23:00:15 06/06/2026
49 Bitunix Bitunix CHZ/USDT $0.02478 $2,306,460 22:57:16 06/06/2026
50 YUBIT YUBIT CHZ/USDT $0.02477 $2,198,143 22:57:15 06/06/2026
51 EasiCoin EasiCoin CHZ/USDT $0.02473 $2,162,817 23:00:16 06/06/2026
52 EagleX EagleX CHZ/USDT $0.02472 $2,162,090 23:00:15 06/06/2026
53 HTX HTX CHZ/USDT $0.02470 $2,139,679 22:59:55 06/06/2026
54 LBank LBank CHZ/USDT $0.02482 $1,933,544 22:57:08 06/06/2026
55 Binance Binance CHZ/TRY $0.02481 $1,887,658 22:56:42 06/06/2026
56 MGBX MGBX CHZ/USDT $0.02476 $1,880,330 22:57:16 06/06/2026
57 Bitbase Bitbase CHZ/USDT $0.02474 $1,861,346 22:51:19 06/06/2026
58 BitGW Exchange BitGW Exchange CHZ/USDT $0.02479 $1,845,558 23:00:10 06/06/2026
59 CoinP CoinP CHZ/USDT $0.02474 $1,773,775 23:00:11 06/06/2026
60 Gate Gate CHZ/USDT $0.02474 $1,747,956 22:54:20 06/06/2026
61 OKX OKX CHZ/USDT $0.02475 $1,738,424 22:56:23 06/06/2026
62 Gems Trade Gems Trade CHZ/USDT $0.02477 $1,738,392 23:00:13 06/06/2026
63 BiKing BiKing CHZ/USDT $0.02478 $1,738,391 23:00:08 06/06/2026
64 DigiFinex DigiFinex CHZ/USDT $0.02480 $1,637,204 22:57:11 06/06/2026
65 Binance TR Binance TR CHZ/TRY $0.02481 $1,592,858 22:57:09 06/06/2026
66 Hotcoin Hotcoin CHZ/USDT $0.02478 $1,559,743 22:57:18 06/06/2026
67 BYDFi BYDFi CHZ/USDT $0.02475 $1,476,488 23:00:11 06/06/2026
68 Zoomex Zoomex CHZ/USDT $0.02479 $1,335,369 22:57:15 06/06/2026
69 VOOX Exchange VOOX Exchange CHZ/USDT $0.02479 $1,334,941 22:57:17 06/06/2026
70 KTX KTX CHZ/USDT $0.02472 $1,316,698 23:00:15 06/06/2026
71 CoinChief CoinChief CHZ/USDT $0.02481 $1,244,340 22:57:08 06/06/2026
72 XT.COM XT.COM CHZ/USDT $0.02479 $1,198,917 22:57:13 06/06/2026
73 CoinW CoinW CHZ/USDT $0.02480 $1,173,077 22:57:07 06/06/2026
74 Ourbit Ourbit CHZ/USDT $0.02479 $1,170,666 22:54:08 06/06/2026
75 MEXC MEXC CHZ/USDT $0.02473 $1,106,843 22:57:07 06/06/2026
76 XXKK XXKK CHZ/USDT $0.02480 $1,106,282 23:00:11 06/06/2026
77 KCEX KCEX CHZ/USDT $0.02478 $1,040,046 22:57:15 06/06/2026
78 Phemex Phemex CHZ/USDT $0.02483 $1,018,292 22:57:08 06/06/2026
79 SuperEx SuperEx CHZ/USDT $0.02480 $995,812 23:00:13 06/06/2026
80 Aivora Exchange Aivora Exchange CHZ/USDT $0.02797 $934,929 23:00:15 06/06/2026
81 Toobit Toobit CHZ/USDT $0.02482 $933,254 22:57:08 06/06/2026
82 BitDelta BitDelta CHZ/USDT $0.02479 $877,977 23:00:11 06/06/2026
83 Phemex Phemex CHZ/USDT $0.02479 $821,502 22:57:17 06/06/2026
84 BlockFin BlockFin CHZ/USDT $0.02473 $797,047 23:00:15 06/06/2026
85 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.02486 $796,103 22:57:11 06/06/2026
86 KuCoin KuCoin CHZ/USDT $0.02477 $794,680 22:54:19 06/06/2026
87 Bitget Bitget CHZ/USDT $0.02477 $780,758 22:54:07 06/06/2026
88 Bitrue Bitrue CHZ/USDT $0.02477 $758,453 22:57:17 06/06/2026
89 WhiteBIT WhiteBIT CHZ/TRY $0.02490 $729,201 22:57:07 06/06/2026
90 Bybit Bybit CHZ/USDT $0.02480 $669,700 22:54:12 06/06/2026
91 ASTX ASTX CHZ/USDT $0.02476 $663,072 23:00:12 06/06/2026
92 Gate Gate CHZ/USDT $0.02475 $630,884 22:56:24 06/06/2026
93 OrangeX OrangeX CHZ/USDT $0.02469 $621,215 22:54:10 06/06/2026
94 BitTap BitTap CHZ/USDT $0.02470 $616,313 23:00:16 06/06/2026
95 Tapbit Tapbit CHZ/USDT $0.02479 $604,618 22:57:11 06/06/2026
96 WhiteBIT WhiteBIT CHZ/USDC $0.02478 $522,028 22:57:07 06/06/2026
97 FMFW.io FMFW.io CHZ/USD $0.02485 $496,036 23:00:07 06/06/2026
98 Gleec BTC Gleec BTC CHZ/USDT $0.02485 $496,036 23:00:10 06/06/2026
99 HitBTC HitBTC CHZ/USDT $0.02475 $488,462 22:54:07 06/06/2026
100 Mandala Exchange Mandala Exchange CHZ/USDT $0.02478 $484,830 22:57:07 06/06/2026
101 WOO X Pro WOO X Pro CHZ/USDT $0.02474 $455,605 23:00:15 06/06/2026
102 Bitvavo Bitvavo CHZ/EUR $0.02483 $435,098 22:57:10 06/06/2026
103 Bithumb Bithumb CHZ/KRW $0.02414 $413,135 22:59:53 06/06/2026
104 Coinbase Exchange Coinbase Exchange CHZ/USD $0.02480 $372,638 22:56:30 06/06/2026
105 Binance Binance CHZ/USDC $0.02474 $368,283 22:56:42 06/06/2026
106 KuCoin KuCoin CHZ/USDT $0.02480 $356,778 22:56:23 06/06/2026
107 Meteora DLMM Meteora DLMM CHZ/USDC $0.02480 $309,992 22:58:16 06/06/2026
108 Bitbaby Bitbaby CHZ/USDT $0.02478 $291,350 23:00:10 06/06/2026
109 Pionex Pionex CHZ/USDT $0.02478 $279,360 22:57:16 06/06/2026
110 VOOX Exchange VOOX Exchange CHZ/USDT $0.02489 $270,836 22:57:07 06/06/2026
111 AEGET AEGET CHZ/USDT $0.02478 $262,361 22:57:16 06/06/2026
112 Paribu Paribu CHZ/USDT $0.02482 $261,927 22:57:07 06/06/2026
113 Bitso Bitso CHZ/USD $0.02478 $249,022 22:59:23 06/06/2026
114 Biconomy.com Biconomy.com CHZ/USDT $0.02479 $238,716 22:57:12 06/06/2026
115 BingX BingX CHZ/USDT $0.02476 $229,657 22:57:11 06/06/2026
116 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.02477 $222,757 23:00:15 06/06/2026
117 KCEX KCEX CHZ/USDT $0.02479 $218,908 22:57:12 06/06/2026
118 Kraken Kraken CHZ/USD $0.02479 $205,282 22:59:23 06/06/2026
119 AlphaX AlphaX CHZ/USDT $0.02474 $202,175 23:00:16 06/06/2026
120 Zoomex Zoomex CHZ/USDT $0.02478 $200,829 22:57:08 06/06/2026
121 PointPay PointPay CHZ/USDT $0.02478 $200,417 22:57:08 06/06/2026
122 Bitcastle Bitcastle CHZ/USDT $0.02479 $185,393 23:00:11 06/06/2026
123 LeveX LeveX CHZ/USDT $0.02472 $181,148 23:00:15 06/06/2026
124 Bitunix Bitunix CHZ/USDT $0.02480 $175,340 22:57:15 06/06/2026
125 B2Z Exchange B2Z Exchange CHZ/USD $0.02478 $165,232 23:00:12 06/06/2026
126 BITmarkets BITmarkets CHZ/USD $0.02478 $165,230 23:00:10 06/06/2026
127 Koinbay Koinbay CHZ/USDT $0.02469 $164,341 22:48:09 06/06/2026
128 Aerodrome Slipstream 3 Aerodrome Slipstream 3 CHZ/USDC $0.02475 $144,770 22:41:07 06/06/2026
129 AscendEX AscendEX CHZ/USDT $0.02482 $141,130 22:57:08 06/06/2026
130 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.02479 $139,979 22:57:11 06/06/2026
131 WEEX WEEX CHZ/USDT $0.02481 $136,049 22:57:09 06/06/2026
132 Dex-Trade Dex-Trade CHZ/USDT $0.03563 $125,619 20:39:11 02/06/2026
133 Bit2Me Bit2Me CHZ/EUR $0.02467 $122,918 22:57:08 06/06/2026
134 Kraken Kraken CHZ/EUR $0.02467 $120,607 22:59:55 06/06/2026
135 Coinlocally Coinlocally CHZ/USDT $0.02479 $116,294 23:00:11 06/06/2026
136 Cryptomus Cryptomus CHZ/USDT $0.02483 $106,929 23:00:07 06/06/2026
137 ZKE ZKE CHZ/USDT $0.02479 $96,937.33 23:00:12 06/06/2026
138 BiFinance BiFinance CHZ/USDT $0.02476 $92,049.35 22:57:12 06/06/2026
139 Biconomy.com Biconomy.com CHZ/USDC $0.02481 $87,593.52 22:57:12 06/06/2026
140 ICRYPEX ICRYPEX CHZ/USDT $0.02529 $79,304.90 23:00:11 06/06/2026
141 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.02479 $71,876.92 22:59:23 06/06/2026
142 Coincall Coincall CHZ/USD $0.02480 $71,760.89 23:03:16 06/06/2026
143 Tebbit Tebbit CHZ/USDT $0.02472 $69,867.25 23:00:17 06/06/2026
144 Aivora Exchange Aivora Exchange CHZ/USDT $0.03535 $69,114.08 23:00:10 06/06/2026
145 BloFin BloFin CHZ/USDT $0.02479 $68,846.73 22:57:16 06/06/2026
146 HTX HTX CHZ/USDT $0.02445 $68,442.87 22:45:17 06/06/2026
147 PrimeXBT PrimeXBT CHZ/USDT $0.02476 $67,931.50 23:00:16 06/06/2026
148 Bullish Bullish CHZ/USDT $0.02439 $62,964.16 23:00:07 06/06/2026
149 Bitbank Bitbank CHZ/JPY $0.02468 $62,678.36 22:57:09 06/06/2026
150 XBO.com XBO.com CHZ/USDT $0.02483 $59,722.69 23:00:07 06/06/2026
151 Cofinex Cofinex CHZ/USDT $0.02484 $56,995.21 23:00:11 06/06/2026
152 MEXC MEXC CHZ/USDC $0.02477 $54,986.67 22:54:07 06/06/2026
153 Bitrue Bitrue CHZ/USDT $0.02483 $54,748.25 22:57:07 06/06/2026
154 BigONE BigONE CHZ/USDT $0.02467 $52,915.77 22:57:11 06/06/2026
155 Flipster Flipster CHZ/USDT $0.02480 $52,798.51 23:00:15 06/06/2026
156 Niza.io Niza.io CHZ/USD $0.02479 $50,347.31 23:00:07 06/06/2026
157 CoinTR CoinTR CHZ/TRY $0.02475 $49,344.36 23:00:10 06/06/2026
158 MGBX MGBX CHZ/USDT $0.02481 $49,217.08 22:57:08 06/06/2026
159 CoinTR CoinTR CHZ/USDT $0.02479 $48,013.75 23:00:10 06/06/2026
160 BVOX BVOX CHZ/USDT $0.02480 $45,723.41 22:57:12 06/06/2026
161 BYDFi BYDFi CHZ/USDT $0.02474 $43,385.67 23:00:16 06/06/2026
162 Meteora DLMM Meteora DLMM CHZ/PEPPER $0.02475 $41,556.86 22:53:26 06/06/2026
163 Tokocrypto Tokocrypto CHZ/USDT $0.02482 $37,015.15 22:57:08 06/06/2026
164 KTX KTX CHZ/USDT $0.02484 $36,365.22 23:00:07 06/06/2026
165 Meteora DLMM Meteora DLMM CHZ/SOL $0.02469 $35,940.70 22:30:25 06/06/2026
166 Bitlo Bitlo CHZ/TRY $0.02497 $34,879.63 23:00:07 06/06/2026
167 Bitrue Bitrue CHZ/USDC $0.02482 $30,901.84 22:57:07 06/06/2026
168 Bitkub Bitkub CHZ/THB $0.02459 $29,724.21 22:57:08 06/06/2026
169 Niza.io Niza.io CHZ/EUR $0.02467 $29,678.47 23:00:07 06/06/2026
170 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.02486 $29,350.97 22:57:12 06/06/2026
171 Bitfinex Bitfinex CHZ/USD $0.02518 $27,733.14 22:59:23 06/06/2026
172 CoinUp.io CoinUp.io CHZ/USDT $0.02480 $25,293.48 22:54:07 06/06/2026
173 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.02479 $24,862.55 22:56:30 06/06/2026
174 CoinEx CoinEx CHZ/USDT $0.02482 $22,752.03 22:59:53 06/06/2026
175 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.02489 $22,562.11 22:56:30 06/06/2026
176 FIXT FIXT CHZ/USDT $0.02481 $20,303.33 23:03:15 06/06/2026
177 Bitfinex Bitfinex CHZ/USDT $0.02458 $19,897.57 22:57:15 06/06/2026
178 BlueBit BlueBit CHZ/USDT $0.02476 $18,811.13 23:00:12 06/06/2026
179 BITmarkets BITmarkets CHZ/USDT $0.02479 $17,905.32 23:00:10 06/06/2026
180 B2Z Exchange B2Z Exchange CHZ/USDT $0.02479 $17,904.86 23:00:12 06/06/2026
181 BTSE BTSE CHZ/USDT $0.02472 $17,855.24 22:57:08 06/06/2026
182 LATOKEN LATOKEN CHZ/USDT $0.02473 $13,584.59 22:57:08 06/06/2026
183 Indodax Indodax CHZ/IDR $0.02481 $11,858.74 22:59:23 06/06/2026
184 HyperPay Futures HyperPay Futures CHZ/USDT $0.02481 $9,204.34 23:03:17 06/06/2026
185 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.02449 $8,740.15 22:57:11 06/06/2026
186 NexDAX NexDAX CHZ/USDT $0.02488 $7,543.66 23:00:11 06/06/2026
187 TRIV TRIV CHZ/IDR $0.02492 $7,295.51 23:00:17 06/06/2026
188 TRIV TRIV CHZ/USDT $0.02483 $7,295.51 23:00:17 06/06/2026
189 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.02468 $7,260.22 22:56:30 06/06/2026
190 HitBTC HitBTC CHZ/USDT $0.02470 $6,829.93 22:54:15 06/06/2026
191 Kanga Exchange Kanga Exchange CHZ/USDT $0.02483 $6,798.60 23:00:11 06/06/2026
192 Kanga Exchange Kanga Exchange CHZ/USDC $0.02482 $6,661.07 23:00:11 06/06/2026
193 Ulink Ulink CHZ/USDT $0.06817 $6,344.80 23:00:18 06/06/2026
194 Coinstore Coinstore CHZ/USDT $0.02479 $5,664.52 22:57:07 06/06/2026
195 Aster Aster CHZ/USDT $0.02442 $4,889.56 22:54:15 06/06/2026
196 Blynex Blynex CHZ/USDT $0.02486 $4,586.54 23:00:07 06/06/2026
197 Azbit Azbit CHZ/USDT $0.02477 $3,861.43 22:57:07 06/06/2026
198 OKX OKX CHZ/EUR $0.02487 $3,701.22 22:56:23 06/06/2026
199 OKX OKX CHZ/USD $0.02480 $3,384.34 22:56:23 06/06/2026
200 OKX OKX CHZ/TRY $0.02475 $3,275.57 22:56:23 06/06/2026
201 CoinDCX CoinDCX CHZ/INR $0.02695 $2,823.95 23:00:11 06/06/2026
202 Foxbit Foxbit CHZ/BRL $0.02503 $2,621.21 23:00:11 06/06/2026
203 Bitlo Bitlo CHZ/USDT $0.02489 $2,324.54 23:00:07 06/06/2026
204 Bitcoiva Bitcoiva CHZ/INR $0.02519 $2,313.27 23:00:10 06/06/2026
205 Binance.US Binance.US CHZ/USDT $0.02487 $2,025.96 22:59:53 06/06/2026
206 KuCoin KuCoin CHZ/BTC $0.02494 $1,823.74 22:56:23 06/06/2026
207 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.02457 $1,744.79 22:57:11 06/06/2026
208 B2Z Exchange B2Z Exchange CHZ/USDC $0.02483 $1,576.07 23:00:12 06/06/2026
209 BITmarkets BITmarkets CHZ/USDC $0.02483 $1,575.93 23:00:10 06/06/2026
210 Bybit Bybit CHZ/USDC $0.02494 $1,178.58 22:54:12 06/06/2026
211 Young Platform Young Platform CHZ/EUR $0.02466 $1,112.61 23:00:12 06/06/2026
212 Aerodrome Slipstream 3 Aerodrome Slipstream 3 PEPPER/CHZ $0.000000000662 $1,062.17 20:42:43 06/06/2026
213 Bitcoiva Bitcoiva CHZ/USDT $0.02475 $907.04 23:00:10 06/06/2026
214 ZebPay ZebPay CHZ/INR $0.02673 $864.85 22:57:09 06/06/2026
215 NovaDAX NovaDAX CHZ/BRL $0.02490 $854.34 22:57:07 06/06/2026
216 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.02476 $757.81 21:54:20 06/06/2026
217 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.02471 $561.96 22:03:47 06/06/2026
218 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.02435 $389.95 22:59:53 06/06/2026
219 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.02490 $330.16 19:42:47 06/06/2026
220 Upbit Upbit CHZ/BTC $0.02370 $204.66 22:56:53 06/06/2026
221 Bitfinex Bitfinex CHZ/USDT $0.02397 $202.32 22:59:23 06/06/2026
222 OKX OKX CHZ/USDC $0.02478 $197.94 22:56:54 06/06/2026
223 CEX.IO CEX.IO CHZ/USD $0.02482 $191.15 22:54:08 06/06/2026
224 Coincheck Coincheck CHZ/JPY $0.02632 $178.67 22:57:08 06/06/2026
225 SunX SunX CHZ/USDT $0.02472 $157.76 23:00:17 06/06/2026
226 5DAX 5DAX CHZ/USDT $0.02479 $131.14 23:00:08 06/06/2026
227 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.02474 $122.60 22:45:35 06/06/2026
228 Coins.ph Coins.ph CHZ/PHP $0.03636 $107.10 23:00:10 06/06/2026
229 Poloniex Poloniex CHZ/USDT $0.02271 $90.86 22:59:23 06/06/2026
230 Uniswap v2 Uniswap v2 CHZ/WETH $0.02469 $50.56 15:25:11 06/06/2026
231 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.02478 $40.03 17:58:47 06/06/2026
232 CEX.IO CEX.IO CHZ/EUR $0.02491 $24.72 22:54:08 06/06/2026
233 CoinJar CoinJar CHZ/USDC $0.02456 $24.56 23:00:11 06/06/2026
234 CoinJar CoinJar CHZ/USD $0.02454 $24.54 23:00:11 06/06/2026
235 EXMO EXMO CHZ/USDT $0.02472 $12.89 22:57:07 06/06/2026
236 EXMO.ME EXMO.ME CHZ/USDT $0.02472 $12.89 23:00:11 06/06/2026
237 Korbit Korbit CHZ/KRW $0.02289 $12.77 22:54:07 06/06/2026
238 Unocoin Unocoin CHZ/INR $0.08378 $6.05 23:00:15 06/06/2026
239 CEX.IO CEX.IO CHZ/USDT $0.02482 $2.49 22:54:08 06/06/2026
240 Changelly PRO Changelly PRO CHZ/BTC $0.02506 $0.1479 23:00:08 06/06/2026
241 FMFW.io FMFW.io CHZ/BTC $0.02507 $0.1467 23:00:07 06/06/2026
242 Gleec BTC Gleec BTC CHZ/BTC $0.02506 $0.1467 23:00:10 06/06/2026
243 HitBTC HitBTC CHZ/BTC $0.02504 $0.1462 22:54:07 06/06/2026
244 HitBTC HitBTC CHZ/USDC $0.02678 $0 22:54:07 06/06/2026
245 Bitbns Bitbns CHZ/INR $0.02097 $0 22:57:07 06/06/2026
246 WazirX WazirX CHZ/USDT $0.02444 $0 23:00:10 06/06/2026
247 Coinmetro Coinmetro CHZ/USDT $0.02479 $0 23:00:11 06/06/2026
248 CoinJar CoinJar CHZ/AUD $0.02511 $0 23:00:11 06/06/2026
249 CoinJar CoinJar CHZ/GBP $0.03617 $0 23:00:11 06/06/2026
250 Tokocrypto Tokocrypto CHZ/USDC $0.02474 $0 22:57:08 06/06/2026
251 digitalexchange.id digitalexchange.id CHZ/IDR $0.02470 $0 22:57:09 06/06/2026
252 FMFW.io FMFW.io CHZ/USDC $0.02678 $0 23:00:07 06/06/2026
253 Giottus Giottus CHZ/INR $0.02632 $0 22:45:08 06/06/2026
254 Giottus Giottus CHZ/USDT $0.02479 $0 22:45:08 06/06/2026
255 Bitazza Bitazza CHZ/THB $0.04780 $0 23:00:12 06/06/2026
256 Bitazza Bitazza CHZ/USDT $0.04864 $0 23:00:12 06/06/2026
257 Changelly PRO Changelly PRO CHZ/USDC $0.02678 $0 23:00:08 06/06/2026
258 WOO X WOO X CHZ/USDT $0.02477 $0 22:57:15 06/06/2026
259 WOO X WOO X CHZ/USDT $0.02476 $0 23:00:12 06/06/2026
260 Bullish Bullish CHZ/USDC $0.04518 $0 23:00:07 06/06/2026
261 SmarDex SmarDex CHZ/USDT $0.03881 $0 22:57:07 06/06/2026
262 dYdX v4 dYdX v4 CHZ/USD $0.02400 $0 23:04:19 06/06/2026
263 Binance TH Binance TH CHZ/USDT $0.02481 $0 22:57:07 06/06/2026
264 Cube Exchange Cube Exchange CHZ/USDC $0.03695 $0 23:00:07 06/06/2026
265 ADEN ADEN CHZ/USDT $0.02475 $0 23:03:50 06/06/2026
266 Gate US Gate US CHZ/USDT $0.02479 $0 23:00:11 06/06/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 266 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:38 06/06/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,957,605 với tỷ giá $0.02480.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.5 trên 1020 đánh giá