Tiền ảo: 38,369 Sàn giao dịch: 956 Vốn hóa: $2,243,240,156,187 Khối lượng (24h): $69,941,392,144 Thị phần: BTC: 58.7%, ETH: 10.4%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #139 12:44:00 21/07/2026
Giá Chiliz (CHZ)
$0.01510 4.66%
0.0000002303 BTC 398 VND
Thấp: $0.01436 Cao: $0.01572

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinP CoinP CHZ/USDT $0.01512 $68,105,907 12:00:17 21/07/2026
2 XT.COM XT.COM CHZ/USD $0.01520 $60,546,755 11:57:41 21/07/2026
3 KTX KTX CHZ/USDT $0.01514 $33,256,370 12:00:16 21/07/2026
4 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.01515 $24,223,264 12:00:15 21/07/2026
5 Binance Binance CHZ/USDT $0.01515 $18,261,473 11:54:17 21/07/2026
6 OrangeX OrangeX CHZ/USDT $0.01517 $14,582,517 11:51:15 21/07/2026
7 LBank LBank CHZ/USDT $0.01514 $11,094,313 11:57:16 21/07/2026
8 BTCC BTCC CHZ/USDT $0.01517 $9,473,047 11:57:16 21/07/2026
9 CoinW CoinW CHZ/USDT $0.01515 $7,696,248 11:57:17 21/07/2026
10 Ourbit Ourbit CHZ/USDT $0.01514 $6,676,762 11:57:16 21/07/2026
11 Biconomy.com Biconomy.com CHZ/USDT $0.01515 $6,614,133 11:54:15 21/07/2026
12 BVOX BVOX CHZ/USDT $0.01515 $5,953,558 11:57:23 21/07/2026
13 BiKing BiKing CHZ/USDT $0.01515 $5,331,546 11:57:22 21/07/2026
14 BlockFin BlockFin CHZ/USDT $0.01520 $4,631,330 11:57:07 21/07/2026
15 Batonex Batonex CHZ/USDT $0.01519 $4,389,522 12:00:07 21/07/2026
16 Binance Binance CHZ/USDT $0.01516 $3,971,612 11:56:42 21/07/2026
17 Tapbit Tapbit CHZ/USDT $0.01516 $3,672,275 11:57:15 21/07/2026
18 BTSE BTSE CHZ/USDT $0.01518 $3,429,934 11:51:20 21/07/2026
19 B2Z Exchange B2Z Exchange CHZ/USD $0.01512 $3,358,453 12:00:15 21/07/2026
20 BITmarkets BITmarkets CHZ/USDT $0.01511 $3,356,397 12:00:15 21/07/2026
21 WhiteBIT WhiteBIT CHZ/USDT $0.01510 $3,211,646 11:45:15 21/07/2026
22 BitMart BitMart CHZ/USDT $0.01517 $3,206,902 11:57:11 21/07/2026
23 MEXC MEXC CHZ/USDT $0.01514 $2,939,503 11:57:16 21/07/2026
24 YEX YEX CHZ/USDT $0.01513 $2,843,792 12:00:16 21/07/2026
25 BloFin BloFin CHZ/USDT $0.01516 $2,776,660 11:54:10 21/07/2026
26 WhiteBIT WhiteBIT CHZ/USDT $0.01520 $2,548,766 11:51:19 21/07/2026
27 Toobit Toobit CHZ/USDT $0.01514 $2,514,200 11:57:18 21/07/2026
28 Bybit Bybit CHZ/USDT $0.01517 $2,442,876 11:54:17 21/07/2026
29 Paribu Paribu CHZ/TRY $0.01510 $2,348,166 11:59:53 21/07/2026
30 Upbit Upbit CHZ/KRW $0.01499 $2,120,930 11:56:23 21/07/2026
31 Hotcoin Hotcoin CHZ/USDT $0.01518 $2,119,509 11:42:03 21/07/2026
32 BTCC BTCC CHZ/USDT $0.01516 $1,985,831 11:57:08 21/07/2026
33 4E 4E CHZ/USDT $0.01516 $1,966,767 11:57:17 21/07/2026
34 Hotcoin Hotcoin CHZ/USDT $0.01514 $1,853,558 11:57:19 21/07/2026
35 Pionex Pionex CHZ/USDT $0.01516 $1,726,499 11:57:09 21/07/2026
36 YUBIT YUBIT CHZ/USDT $0.01516 $1,705,644 11:57:07 21/07/2026
37 Bitget Bitget CHZ/USDT $0.01515 $1,558,336 11:54:15 21/07/2026
38 Cofinex Cofinex CHZ/USDT $0.01513 $1,558,181 12:00:15 21/07/2026
39 Picol Picol CHZ/USDT $0.01516 $1,521,905 12:00:11 21/07/2026
40 Bitrue Bitrue CHZ/USDT $0.01516 $1,471,810 11:57:17 21/07/2026
41 Deepcoin Deepcoin CHZ/USDT $0.01514 $1,461,400 11:57:15 21/07/2026
42 Websea Websea CHZ/USDT $0.01518 $1,386,163 11:54:08 21/07/2026
43 Bitunix Bitunix CHZ/USDT $0.01517 $1,341,302 11:54:16 21/07/2026
44 Binance Binance CHZ/TRY $0.01513 $1,226,922 11:56:42 21/07/2026
45 CoinP CoinP CHZ/USDT $0.01514 $1,183,787 12:00:10 21/07/2026
46 YUBIT YUBIT CHZ/USDT $0.01514 $1,171,460 11:57:15 21/07/2026
47 OrangeX OrangeX CHZ/USDT $0.01519 $1,150,907 11:51:10 21/07/2026
48 BitGW Exchange BitGW Exchange CHZ/USDT $0.01515 $1,107,159 12:00:10 21/07/2026
49 OKX OKX CHZ/USDT $0.01518 $1,100,145 11:56:54 21/07/2026
50 BiKing BiKing CHZ/USDT $0.01515 $1,099,857 12:00:17 21/07/2026
51 EasiCoin EasiCoin CHZ/USDT $0.01513 $1,096,218 12:00:16 21/07/2026
52 SuperEx SuperEx CHZ/USDT $0.01518 $1,023,952 12:00:13 21/07/2026
53 Binance TR Binance TR CHZ/TRY $0.01513 $1,023,881 11:57:09 21/07/2026
54 KCEX KCEX CHZ/USDT $0.01515 $1,019,969 11:57:15 21/07/2026
55 DigiFinex DigiFinex CHZ/USDT $0.01516 $1,012,224 12:00:08 21/07/2026
56 LBank LBank CHZ/USDT $0.01517 $973,810 11:57:10 21/07/2026
57 MGBX MGBX CHZ/USDT $0.01512 $958,113 11:57:17 21/07/2026
58 Phemex Phemex CHZ/USDT $0.01519 $951,576 11:57:08 21/07/2026
59 Aivora Exchange Aivora Exchange CHZ/USDT $0.02796 $934,512 12:00:17 21/07/2026
60 BYDFi BYDFi CHZ/USDT $0.01517 $866,320 12:00:07 21/07/2026
61 BitDelta BitDelta CHZ/USDT $0.01517 $843,144 11:57:08 21/07/2026
62 Binance Binance CHZ/USDC $0.01517 $803,317 11:56:42 21/07/2026
63 HTX HTX CHZ/USDT $0.01516 $775,361 11:59:24 21/07/2026
64 CRMClick CRMClick CHZ/USDT $0.01520 $775,331 11:57:09 21/07/2026
65 CoinChief CoinChief CHZ/USDT $0.01517 $747,749 11:57:08 21/07/2026
66 Zoomex Zoomex CHZ/USDT $0.01516 $732,471 11:57:15 21/07/2026
67 WOO X Pro WOO X Pro CHZ/USDT $0.01514 $729,701 12:00:16 21/07/2026
68 x.me Exchange x.me Exchange CHZ/USDT $0.01516 $713,671 11:57:18 21/07/2026
69 Ourbit Ourbit CHZ/USDT $0.01518 $680,962 11:48:10 21/07/2026
70 KuCoin KuCoin CHZ/USDT $0.01518 $678,919 11:56:23 21/07/2026
71 CoinW CoinW CHZ/USDT $0.01520 $659,137 11:54:08 21/07/2026
72 ApeX Omni ApeX Omni CHZ/USDT $0.01516 $636,674 12:00:17 21/07/2026
73 XT.COM XT.COM CHZ/USDT $0.01519 $602,081 11:57:08 21/07/2026
74 KuCoin KuCoin CHZ/USDT $0.01516 $599,246 11:54:19 21/07/2026
75 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.01511 $540,699 11:59:23 21/07/2026
76 Bitget Bitget CHZ/USDT $0.01518 $535,923 11:54:51 21/07/2026
77 Toobit Toobit CHZ/USDT $0.01516 $524,435 11:57:10 21/07/2026
78 BiFinance BiFinance CHZ/USDT $0.01518 $517,498 11:57:09 21/07/2026
79 Phemex Phemex CHZ/USDT $0.01512 $509,910 11:57:16 21/07/2026
80 Bybit Bybit CHZ/USDT $0.01517 $506,102 11:54:12 21/07/2026
81 Biconomy.com Biconomy.com CHZ/USDT $0.01518 $456,987 11:54:10 21/07/2026
82 GroveX GroveX CHZ/USDT $0.01518 $449,474 12:00:07 21/07/2026
83 WhiteBIT WhiteBIT CHZ/USDC $0.01520 $428,713 11:51:19 21/07/2026
84 Gate Gate CHZ/USDT $0.01515 $425,775 11:54:19 21/07/2026
85 Tapbit Tapbit CHZ/USDT $0.01516 $401,623 11:57:11 21/07/2026
86 ASTX ASTX CHZ/USDT $0.01517 $391,694 12:00:08 21/07/2026
87 WhiteBIT WhiteBIT CHZ/TRY $0.01515 $387,515 11:51:19 21/07/2026
88 Bitbase Bitbase CHZ/USDT $0.01516 $293,679 11:57:08 21/07/2026
89 BlockFin BlockFin CHZ/USDT $0.01514 $266,490 12:00:24 21/07/2026
90 BitTap BitTap CHZ/USDT $0.01513 $256,512 12:00:19 21/07/2026
91 Gate Gate CHZ/USDT $0.01517 $252,526 11:56:54 21/07/2026
92 Gleec BTC Gleec BTC CHZ/USDT $0.01514 $247,096 12:00:11 21/07/2026
93 HitBTC HitBTC CHZ/USDT $0.01514 $247,081 12:00:07 21/07/2026
94 Mandala Exchange Mandala Exchange CHZ/USDT $0.01517 $246,450 11:57:08 21/07/2026
95 FMFW.io FMFW.io CHZ/USD $0.01517 $246,450 11:57:09 21/07/2026
96 Paribu Paribu CHZ/USDT $0.01530 $241,890 11:59:53 21/07/2026
97 Pionex Pionex CHZ/USDT $0.01514 $225,358 11:57:16 21/07/2026
98 MEXC MEXC CHZ/USDT $0.01518 $223,727 11:54:07 21/07/2026
99 XXKK XXKK CHZ/USDT $0.01518 $222,321 11:54:11 21/07/2026
100 Cryptomus Cryptomus CHZ/USDT $0.01516 $207,793 12:00:10 21/07/2026
101 KTX KTX CHZ/USDT $0.01516 $182,277 12:00:07 21/07/2026
102 Bitbaby Bitbaby CHZ/USDT $0.01517 $180,487 12:00:08 21/07/2026
103 Bitunix Bitunix CHZ/USDT $0.01517 $159,212 11:54:11 21/07/2026
104 Bitbase Bitbase CHZ/USDT $0.01516 $158,077 11:45:24 21/07/2026
105 BingX BingX CHZ/USDT $0.01516 $152,398 11:57:08 21/07/2026
106 Zoomex Zoomex CHZ/USDT $0.01517 $151,814 11:54:10 21/07/2026
107 PointPay PointPay CHZ/USDT $0.01517 $151,779 11:57:07 21/07/2026
108 x.me Exchange x.me Exchange CHZ/USDT $0.01516 $140,878 11:57:12 21/07/2026
109 AlphaX AlphaX CHZ/USDT $0.01515 $131,886 12:00:19 21/07/2026
110 Bitcastle Bitcastle CHZ/USDT $0.01515 $124,574 12:00:13 21/07/2026
111 B2Z Exchange B2Z Exchange CHZ/USD $0.01517 $120,637 12:00:08 21/07/2026
112 BITmarkets BITmarkets CHZ/USD $0.01517 $120,625 12:00:07 21/07/2026
113 Bitvavo Bitvavo CHZ/EUR $0.01528 $119,497 11:57:12 21/07/2026
114 Koinbay Koinbay CHZ/USDT $0.01509 $111,625 11:57:09 21/07/2026
115 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.01519 $111,069 11:59:23 21/07/2026
116 Bithumb Bithumb CHZ/KRW $0.01496 $105,684 11:59:53 21/07/2026
117 KCEX KCEX CHZ/USDT $0.01518 $104,937 11:57:09 21/07/2026
118 Biconomy.com Biconomy.com CHZ/USDC $0.01517 $100,982 11:54:10 21/07/2026
119 LeveX LeveX CHZ/USDT $0.01513 $100,727 12:00:15 21/07/2026
120 Bitlo Bitlo CHZ/TRY $0.01525 $96,674.81 12:00:07 21/07/2026
121 Bitbank Bitbank CHZ/JPY $0.01516 $93,174.49 11:57:07 21/07/2026
122 Kraken Kraken CHZ/USD $0.01519 $91,148.72 11:59:24 21/07/2026
123 HTX HTX CHZ/USDT $0.01510 $83,354.20 11:51:20 21/07/2026
124 Coinbase Exchange Coinbase Exchange CHZ/USD $0.01520 $74,490.84 11:56:30 21/07/2026
125 Aerodrome Slipstream 3 Aerodrome Slipstream 3 CHZ/USDC $0.01513 $71,141.10 11:43:29 21/07/2026
126 Aivora Exchange Aivora Exchange CHZ/USDT $0.03534 $69,088.97 12:00:09 21/07/2026
127 ZKE ZKE CHZ/USDT $0.01509 $66,721.84 12:00:09 21/07/2026
128 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.01517 $62,730.66 11:59:23 21/07/2026
129 BloFin BloFin CHZ/USDT $0.01516 $61,510.89 11:51:16 21/07/2026
130 Bullish Bullish CHZ/USDT $0.01520 $59,958.29 11:54:10 21/07/2026
131 MEXC MEXC CHZ/USDC $0.01520 $57,757.95 11:54:07 21/07/2026
132 Cofinex Cofinex CHZ/USDT $0.01515 $54,782.35 12:00:11 21/07/2026
133 BigONE BigONE CHZ/USDT $0.01528 $52,252.96 11:54:08 21/07/2026
134 CoinTR CoinTR CHZ/TRY $0.01519 $47,651.88 11:57:12 21/07/2026
135 CoinTR CoinTR CHZ/USDT $0.01515 $46,020.39 11:57:12 21/07/2026
136 Bitrue Bitrue CHZ/USDC $0.01516 $42,935.03 11:57:11 21/07/2026
137 Coincall Coincall CHZ/USD $0.01514 $40,026.08 12:00:15 21/07/2026
138 LATOKEN LATOKEN CHZ/USDT $0.01524 $39,018.48 11:48:08 21/07/2026
139 Kraken Kraken CHZ/EUR $0.01515 $37,867.68 11:59:24 21/07/2026
140 ICRYPEX ICRYPEX CHZ/USDT $0.01539 $37,828.45 12:00:12 21/07/2026
141 Bit2Me Bit2Me CHZ/EUR $0.01515 $36,712.76 11:57:09 21/07/2026
142 MGBX MGBX CHZ/USDT $0.01516 $33,941.27 11:57:08 21/07/2026
143 NexDAX NexDAX CHZ/USDT $0.01517 $30,670.06 12:00:08 21/07/2026
144 Bitrue Bitrue CHZ/USDT $0.01516 $29,921.66 11:57:11 21/07/2026
145 CoinUp.io CoinUp.io CHZ/USDT $0.01516 $27,711.31 11:57:08 21/07/2026
146 AEGET AEGET CHZ/USDT $0.01514 $26,219.61 12:00:16 21/07/2026
147 B2Z Exchange B2Z Exchange CHZ/USDT $0.01516 $26,100.56 12:00:08 21/07/2026
148 BITmarkets BITmarkets CHZ/USDT $0.01517 $26,089.95 12:00:07 21/07/2026
149 BTSE BTSE CHZ/USDT $0.01520 $25,782.39 11:45:07 21/07/2026
150 OKX OKX CHZ/USDC $0.01526 $24,838.83 11:56:24 21/07/2026
151 Niza.io Niza.io CHZ/USD $0.01519 $22,628.86 11:57:09 21/07/2026
152 BYDFi BYDFi CHZ/USDT $0.01516 $22,621.75 12:00:15 21/07/2026
153 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.01519 $18,657.79 11:56:30 21/07/2026
154 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.01515 $18,572.59 12:00:16 21/07/2026
155 Bitfinex Bitfinex CHZ/USD $0.01520 $16,734.01 11:59:25 21/07/2026
156 CoinEx CoinEx CHZ/USDT $0.01514 $16,694.48 11:59:53 21/07/2026
157 WEEX WEEX CHZ/USDT $0.01516 $13,659.25 11:57:10 21/07/2026
158 KuCoin KuCoin CHZ/BTC $0.01512 $11,563.45 11:56:53 21/07/2026
159 Kanga Exchange Kanga Exchange CHZ/USDC $0.01519 $11,389.89 12:00:07 21/07/2026
160 Dzengi.com Dzengi.com CHZ/USD $0.01515 $11,102.20 12:00:07 21/07/2026
161 XBO.com XBO.com CHZ/USDT $0.01519 $11,024.86 11:54:07 21/07/2026
162 Kanga Exchange Kanga Exchange CHZ/USDT $0.01517 $10,613.57 12:00:07 21/07/2026
163 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.01521 $10,280.81 11:57:11 21/07/2026
164 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.01529 $10,231.28 11:56:30 21/07/2026
165 Indodax Indodax CHZ/IDR $0.01509 $9,450.42 11:59:24 21/07/2026
166 Niza.io Niza.io CHZ/EUR $0.01515 $9,374.32 11:57:09 21/07/2026
167 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.01519 $8,738.43 11:57:09 21/07/2026
168 Meteora DLMM Meteora DLMM CHZ/USDC $0.01529 $8,640.16 03:41:45 21/07/2026
169 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.01545 $8,106.06 11:57:09 21/07/2026
170 Ulink Ulink CHZ/USDT $0.06815 $7,337.28 12:00:18 21/07/2026
171 Bitso Bitso CHZ/USD $0.01518 $7,168.77 11:59:53 21/07/2026
172 SunX SunX CHZ/USDT $0.01514 $6,690.03 12:00:19 21/07/2026
173 Aster Aster CHZ/USDT $0.01507 $6,072.79 11:54:15 21/07/2026
174 HyperPay Futures HyperPay Futures CHZ/USDT $0.01514 $6,031.71 12:00:18 21/07/2026
175 OKX OKX CHZ/EUR $0.01515 $5,879.02 11:56:24 21/07/2026
176 OKX OKX CHZ/TRY $0.01515 $5,656.81 11:56:24 21/07/2026
177 PrimeXBT PrimeXBT CHZ/USDT $0.01514 $5,159.47 12:00:16 21/07/2026
178 Bitkub Bitkub CHZ/THB $0.01514 $4,874.95 11:57:11 21/07/2026
179 Azbit Azbit CHZ/USDT $0.01518 $4,628.40 11:54:10 21/07/2026
180 Bybit Bybit CHZ/USDC $0.01528 $4,159.07 11:54:12 21/07/2026
181 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.01554 $3,674.05 06:37:23 21/07/2026
182 CoinDCX CoinDCX CHZ/INR $0.01585 $3,569.45 11:57:08 21/07/2026
183 TRIV TRIV CHZ/IDR $0.01520 $3,103.99 12:00:15 21/07/2026
184 TRIV TRIV CHZ/USDT $0.01516 $3,103.99 12:00:15 21/07/2026
185 Blynex Blynex CHZ/USDT $0.01516 $2,738.58 12:00:07 21/07/2026
186 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.01519 $2,670.96 11:56:30 21/07/2026
187 CoinEx CoinEx CHZ/BTC $0.01517 $2,544.50 11:59:53 21/07/2026
188 OKX OKX CHZ/USD $0.01506 $2,499.28 11:56:24 21/07/2026
189 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.01520 $2,372.88 11:18:17 21/07/2026
190 Coinstore Coinstore CHZ/USDT $0.01515 $2,359.39 11:57:08 21/07/2026
191 B2Z Exchange B2Z Exchange CHZ/USDC $0.01517 $2,250.78 12:00:08 21/07/2026
192 BITmarkets BITmarkets CHZ/USDC $0.01517 $2,250.55 12:00:07 21/07/2026
193 Bitlo Bitlo CHZ/USDT $0.01519 $1,847.81 12:00:07 21/07/2026
194 Aerodrome Slipstream 3 Aerodrome Slipstream 3 PEPPER/CHZ $0.000000000543 $1,786.18 03:10:55 21/07/2026
195 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.01552 $1,690.11 10:27:59 21/07/2026
196 Bitcoiva Bitcoiva CHZ/INR $0.01567 $1,444.65 12:00:08 21/07/2026
197 FIXT FIXT CHZ/USDT $0.01514 $1,131.23 12:00:15 21/07/2026
198 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.01560 $1,014.67 10:27:59 21/07/2026
199 Flipster Flipster CHZ/USDT $0.01515 $950.06 12:00:15 21/07/2026
200 Tokocrypto Tokocrypto CHZ/USDT $0.01516 $823.14 11:57:09 21/07/2026
201 ZebPay ZebPay CHZ/INR $0.01572 $691.84 11:57:07 21/07/2026
202 Bitcoiva Bitcoiva CHZ/USDT $0.01516 $564.56 12:00:08 21/07/2026
203 CEX.IO CEX.IO CHZ/USD $0.01519 $539.26 11:57:09 21/07/2026
204 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.01561 $536.21 06:37:23 21/07/2026
205 Uniswap v2 Uniswap v2 CHZ/WETH $0.01574 $535.25 04:54:23 21/07/2026
206 Foxbit Foxbit CHZ/BRL $0.01528 $532.47 12:00:07 21/07/2026
207 Korbit Korbit CHZ/KRW $0.01494 $460.57 11:54:07 21/07/2026
208 BITmarkets BITmarkets CHZ/IDR $0.01516 $391.22 12:00:07 21/07/2026
209 Binance TH Binance TH CHZ/USDT $0.01516 $362.57 11:57:11 21/07/2026
210 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.01523 $314.09 11:59:23 21/07/2026
211 dYdX v4 dYdX v4 CHZ/USD $0.01557 $300.01 12:01:17 21/07/2026
212 Coincheck Coincheck CHZ/JPY $0.01477 $148.39 11:57:08 21/07/2026
213 Meteora DLMM Meteora DLMM CHZ/PEPPER $0.01529 $114.21 06:47:15 21/07/2026
214 Coins.ph Coins.ph CHZ/PHP $0.03640 $107.20 11:54:11 21/07/2026
215 Changelly Changelly CHZ/BTC $0.01525 $94.49 05:33:07 21/07/2026
216 FMFW.io FMFW.io CHZ/BTC $0.01532 $94.04 11:57:09 21/07/2026
217 Gleec BTC Gleec BTC CHZ/BTC $0.01531 $93.85 12:00:11 21/07/2026
218 HitBTC HitBTC CHZ/BTC $0.01532 $93.84 12:00:07 21/07/2026
219 ADEN ADEN CHZ/USDT $0.01513 $88.38 12:03:54 21/07/2026
220 Bitfinex Bitfinex CHZ/USDT $0.01523 $81.80 11:59:25 21/07/2026
221 5DAX 5DAX CHZ/USDT $0.01515 $78.69 11:57:09 21/07/2026
222 CEX.IO CEX.IO CHZ/USDT $0.01518 $74.75 11:57:09 21/07/2026
223 WOO X WOO X CHZ/USDT $0.01516 $30.29 11:54:15 21/07/2026
224 CoinJar CoinJar CHZ/AUD $0.01451 $29.03 12:00:36 21/07/2026
225 CoinJar CoinJar CHZ/USD $0.01448 $28.98 12:00:36 21/07/2026
226 CEX.IO CEX.IO CHZ/EUR $0.01521 $16.61 11:57:09 21/07/2026
227 Binance.US Binance.US CHZ/USDT $0.01603 $16.46 11:59:53 21/07/2026
228 EXMO.ME EXMO.ME CHZ/USDT $0.01669 $10.04 20:15:07 15/07/2026
229 EXMO EXMO CHZ/USDT $0.01668 $10.04 20:15:11 15/07/2026
230 Young Platform Young Platform CHZ/EUR $0.01518 $5.79 11:57:07 21/07/2026
231 WazirX WazirX CHZ/USDT $0.01399 $4.39 12:00:11 21/07/2026
232 Bitfinex Bitfinex CHZ/USDT $0.01503 $1.34 11:57:16 21/07/2026
233 Unocoin Unocoin CHZ/INR $0.03997 $1.28 12:00:08 21/07/2026
234 Poloniex Poloniex CHZ/USDT $0.01328 $0.9375 11:59:23 21/07/2026
235 HitBTC HitBTC CHZ/USDC $0.01645 $0 12:00:07 21/07/2026
236 HitBTC HitBTC CHZ/USDT $0.01735 $0 12:00:15 21/07/2026
237 Upbit Upbit CHZ/BTC $0.01509 $0 11:56:23 21/07/2026
238 Bitbns Bitbns CHZ/INR $0.02076 $0 12:00:11 21/07/2026
239 Coinmetro Coinmetro CHZ/USDT $0.02030 $0 12:00:12 21/07/2026
240 CoinJar CoinJar CHZ/GBP $0.02947 $0 12:00:36 21/07/2026
241 CoinJar CoinJar CHZ/USDC $0.01685 $0 12:00:36 21/07/2026
242 Tokocrypto Tokocrypto CHZ/USDC $0.01517 $0 11:57:09 21/07/2026
243 digitalexchange.id digitalexchange.id CHZ/IDR $0.01526 $0 11:57:07 21/07/2026
244 FMFW.io FMFW.io CHZ/USDC $0.01645 $0 11:57:09 21/07/2026
245 Giottus Giottus CHZ/INR $0.01765 $0 12:00:08 21/07/2026
246 Giottus Giottus CHZ/USDT $0.01519 $0 12:00:08 21/07/2026
247 Bitazza Bitazza CHZ/THB $0.04683 $0 12:00:12 21/07/2026
248 Bitazza Bitazza CHZ/USDT $0.04862 $0 12:00:12 21/07/2026
249 Changelly Changelly CHZ/USDC $0.01645 $0 05:33:07 21/07/2026
250 WOO X WOO X CHZ/USDT $0.01517 $0 11:57:11 21/07/2026
251 Bullish Bullish CHZ/USDC $0.04519 $0 11:54:10 21/07/2026
252 Everything.inc Everything.inc CHZ/USDT $0.03881 $0 11:57:08 21/07/2026
253 Coinlocally Coinlocally CHZ/USDT $0.01641 $0 08:57:16 16/07/2026
254 Koinbay Koinbay CHZ/USDT $0.04318 $0 11:57:15 21/07/2026
255 Cube Exchange Cube Exchange CHZ/USDC $0.01757 $0 12:00:07 21/07/2026
256 Gate US Gate US CHZ/USDT $0.01514 $0 12:00:07 21/07/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 256 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:17 21/07/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,105,907 với tỷ giá $0.01512.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.3 trên 1021 đánh giá