Chiliz CHZ
Xếp hạng #131
17:24:00 12/07/2026
Giá Chiliz (CHZ)
$0.01721 -0.81%
0.0000002695 BTC
454 VND
Thấp: $0.01704
Cao: $0.01799
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
CHZ/USDT | $0.01721 | $54,797,162 | 17:00:21 12/07/2026 |
| 2 |  XT.COM |
CHZ/USD | $0.01720 | $29,545,765 | 16:57:39 12/07/2026 |
| 3 |  KTX |
CHZ/USDT | $0.01719 | $23,521,044 | 17:00:16 12/07/2026 |
| 4 |  TruBit Pro Exchange |
CHZ/USDT | $0.01718 | $19,727,054 | 17:00:15 12/07/2026 |
| 5 |  Koinbay |
CHZ/USDT | $0.08679 | $17,625,480 | 16:57:15 12/07/2026 |
| 6 |  Binance |
CHZ/USDT | $0.01716 | $10,241,838 | 16:54:17 12/07/2026 |
| 7 |  OrangeX |
CHZ/USDT | $0.01717 | $8,229,754 | 16:57:15 12/07/2026 |
| 8 |  LBank |
CHZ/USDT | $0.01717 | $6,866,420 | 16:57:17 12/07/2026 |
| 9 |  Ju.com |
CHZ/USDT | $0.01719 | $6,094,245 | 17:00:16 12/07/2026 |
| 10 |  CoinW |
CHZ/USDT | $0.01718 | $4,616,061 | 16:57:17 12/07/2026 |
| 11 |  BTCC |
CHZ/USDT | $0.01718 | $4,489,795 | 16:57:16 12/07/2026 |
| 12 |  Biconomy.com |
CHZ/USDT | $0.01716 | $4,245,993 | 16:57:15 12/07/2026 |
| 13 |  Ourbit |
CHZ/USDT | $0.01717 | $3,814,337 | 16:57:17 12/07/2026 |
| 14 |  Batonex |
CHZ/USDT | $0.01719 | $3,573,459 | 17:00:12 12/07/2026 |
| 15 |  WhiteBIT |
CHZ/USDT | $0.01721 | $3,413,771 | 16:51:15 12/07/2026 |
| 16 |  BVOX |
CHZ/USDT | $0.01719 | $3,394,115 | 16:57:15 12/07/2026 |
| 17 |  BitMart |
CHZ/USDT | $0.01719 | $3,202,517 | 16:57:08 12/07/2026 |
| 18 |  BiKing |
CHZ/USDT | $0.01718 | $3,054,679 | 17:00:17 12/07/2026 |
| 19 |  Tapbit |
CHZ/USDT | $0.01720 | $2,726,376 | 16:57:15 12/07/2026 |
| 20 |  BlockFin |
CHZ/USDT | $0.01722 | $2,646,843 | 16:57:07 12/07/2026 |
| 21 |  B2Z Exchange |
CHZ/USD | $0.01721 | $2,638,758 | 17:00:15 12/07/2026 |
| 22 |  BTSE |
CHZ/USDT | $0.01719 | $2,634,851 | 16:57:15 12/07/2026 |
| 23 |  BITmarkets |
CHZ/USDT | $0.01720 | $2,528,320 | 17:00:15 12/07/2026 |
| 24 |  Paribu |
CHZ/TRY | $0.01721 | $2,184,292 | 17:00:23 12/07/2026 |
| 25 |  Coinlocally |
CHZ/USDT | $0.01717 | $2,057,477 | 17:00:17 12/07/2026 |
| 26 |  YEX |
CHZ/USDT | $0.01718 | $1,998,779 | 17:00:16 12/07/2026 |
| 27 | Binance |
CHZ/USDT | $0.01718 | $1,812,502 | 16:56:42 12/07/2026 |
| 28 |  KuCoin |
CHZ/USDT | $0.01718 | $1,735,067 | 16:59:23 12/07/2026 |
| 29 |  Hotcoin |
CHZ/USDT | $0.01719 | $1,640,578 | 16:53:58 12/07/2026 |
| 30 |  BloFin |
CHZ/USDT | $0.01722 | $1,585,419 | 16:57:12 12/07/2026 |
| 31 | WhiteBIT |
CHZ/USDT | $0.01717 | $1,535,879 | 16:51:10 12/07/2026 |
| 32 |  Toobit |
CHZ/USDT | $0.01717 | $1,454,326 | 16:57:16 12/07/2026 |
| 33 |  MEXC |
CHZ/USDT | $0.01718 | $1,405,365 | 16:57:16 12/07/2026 |
| 34 | CoinP |
CHZ/USDT | $0.01724 | $1,266,839 | 16:57:14 12/07/2026 |
| 35 | Hotcoin |
CHZ/USDT | $0.01718 | $1,166,152 | 16:57:18 12/07/2026 |
| 36 |  Upbit |
CHZ/KRW | $0.01714 | $978,194 | 16:56:53 12/07/2026 |
| 37 |  BitDelta |
CHZ/USDT | $0.01721 | $968,227 | 17:00:07 12/07/2026 |
| 38 |  Aivora Exchange |
CHZ/USDT | $0.02796 | $934,620 | 17:00:15 12/07/2026 |
| 39 |  YUBIT |
CHZ/USDT | $0.01719 | $926,339 | 16:57:11 12/07/2026 |
| 40 |  Deepcoin |
CHZ/USDT | $0.01717 | $908,951 | 16:57:15 12/07/2026 |
| 41 | BTCC |
CHZ/USDT | $0.01717 | $906,321 | 16:57:09 12/07/2026 |
| 42 |  4E |
CHZ/USDT | $0.01720 | $896,910 | 17:00:17 12/07/2026 |
| 43 |  CoinChief |
CHZ/USDT | $0.01720 | $873,776 | 16:57:09 12/07/2026 |
| 44 |  Bybit |
CHZ/USDT | $0.01716 | $859,507 | 16:54:17 12/07/2026 |
| 45 |  Bitrue |
CHZ/USDT | $0.01718 | $835,224 | 16:57:17 12/07/2026 |
| 46 |  WOO X Pro |
CHZ/USDT | $0.01719 | $814,395 | 17:00:16 12/07/2026 |
| 47 |  Pionex |
CHZ/USDT | $0.01720 | $785,200 | 16:57:11 12/07/2026 |
| 48 | YUBIT |
CHZ/USDT | $0.01717 | $714,243 | 16:57:15 12/07/2026 |
| 49 |  Gems Trade |
CHZ/USDT | $0.01833 | $707,041 | 09:09:09 07/07/2026 |
| 50 |  Bitunix |
CHZ/USDT | $0.01717 | $704,242 | 16:45:16 12/07/2026 |
| 51 |  Websea |
CHZ/USDT | $0.01719 | $701,332 | 16:51:13 12/07/2026 |
| 52 |  Phemex |
CHZ/USDT | $0.01722 | $699,098 | 16:57:12 12/07/2026 |
| 53 | Binance |
CHZ/TRY | $0.01715 | $697,412 | 16:56:42 12/07/2026 |
| 54 |  Picol |
CHZ/USDT | $0.01720 | $692,620 | 17:00:10 12/07/2026 |
| 55 |  ApeX Omni |
CHZ/USDT | $0.01719 | $661,728 | 17:03:16 12/07/2026 |
| 56 |  EasiCoin |
CHZ/USDT | $0.01718 | $658,079 | 17:00:16 12/07/2026 |
| 57 |  BitGW Exchange |
CHZ/USDT | $0.01719 | $635,189 | 17:00:07 12/07/2026 |
| 58 | BiKing |
CHZ/USDT | $0.01719 | $628,971 | 17:00:10 12/07/2026 |
| 59 |  OKX |
CHZ/USDT | $0.01718 | $628,831 | 16:56:53 12/07/2026 |
| 60 |  CRMClick |
CHZ/USDT | $0.01717 | $623,983 | 16:54:10 12/07/2026 |
| 61 |  HTX |
CHZ/USDT | $0.01718 | $623,216 | 16:59:55 12/07/2026 |
| 62 |  MGBX |
CHZ/USDT | $0.01716 | $576,871 | 16:57:17 12/07/2026 |
| 63 |  Binance TR |
CHZ/TRY | $0.01718 | $565,162 | 16:57:09 12/07/2026 |
| 64 |  Cryptomus |
CHZ/USDT | $0.01718 | $538,528 | 17:00:11 12/07/2026 |
| 65 |  KCEX |
CHZ/USDT | $0.01718 | $526,611 | 16:57:15 12/07/2026 |
| 66 |  SuperEx |
CHZ/USDT | $0.01713 | $501,860 | 16:57:13 12/07/2026 |
| 67 |  DigiFinex |
CHZ/USDT | $0.01720 | $488,344 | 17:00:08 12/07/2026 |
| 68 | CoinW |
CHZ/USDT | $0.01720 | $488,134 | 16:57:07 12/07/2026 |
| 69 |  Bitbase |
CHZ/USDT | $0.01718 | $480,309 | 16:57:17 12/07/2026 |
| 70 |  Bithumb |
CHZ/KRW | $0.01710 | $467,712 | 16:59:54 12/07/2026 |
| 71 | LBank |
CHZ/USDT | $0.01717 | $465,036 | 16:57:12 12/07/2026 |
| 72 |  x.me Exchange |
CHZ/USDT | $0.01719 | $459,295 | 16:57:18 12/07/2026 |
| 73 | Phemex |
CHZ/USDT | $0.01716 | $410,548 | 16:57:16 12/07/2026 |
| 74 |  Cofinex |
CHZ/USDT | $0.01716 | $395,640 | 17:00:15 12/07/2026 |
| 75 |  Bitget |
CHZ/USDT | $0.01714 | $395,611 | 16:54:16 12/07/2026 |
| 76 |  BYDFi |
CHZ/USDT | $0.01721 | $387,660 | 17:00:07 12/07/2026 |
| 77 | Bybit |
CHZ/USDT | $0.01718 | $362,490 | 16:54:09 12/07/2026 |
| 78 | Paribu |
CHZ/USDT | $0.01719 | $361,971 | 17:00:23 12/07/2026 |
| 79 | Ourbit |
CHZ/USDT | $0.01718 | $343,896 | 16:57:07 12/07/2026 |
| 80 |  BtcTurk | Kripto |
CHZ/TRY | $0.01720 | $300,597 | 16:58:53 12/07/2026 |
| 81 | WhiteBIT |
CHZ/TRY | $0.01715 | $299,911 | 16:51:10 12/07/2026 |
| 82 | XT.COM |
CHZ/USDT | $0.01729 | $286,044 | 16:57:08 12/07/2026 |
| 83 |  GroveX |
CHZ/USDT | $0.01717 | $284,588 | 17:00:07 12/07/2026 |
| 84 | Toobit |
CHZ/USDT | $0.01719 | $269,076 | 16:57:11 12/07/2026 |
| 85 | Binance |
CHZ/USDC | $0.01718 | $266,479 | 16:56:42 12/07/2026 |
| 86 | OrangeX |
CHZ/USDT | $0.01719 | $260,463 | 16:57:11 12/07/2026 |
| 87 |  Zoomex |
CHZ/USDT | $0.01716 | $257,775 | 16:57:15 12/07/2026 |
| 88 | WhiteBIT |
CHZ/USDC | $0.01720 | $252,638 | 16:51:10 12/07/2026 |
| 89 | Pionex |
CHZ/USDT | $0.01717 | $244,716 | 16:57:16 12/07/2026 |
| 90 | Tapbit |
CHZ/USDT | $0.01718 | $239,872 | 16:57:08 12/07/2026 |
| 91 |  Gate |
CHZ/USDT | $0.01718 | $191,930 | 16:54:19 12/07/2026 |
| 92 |  ASTX |
CHZ/USDT | $0.01721 | $181,810 | 17:00:08 12/07/2026 |
| 93 |  Mandala Exchange |
CHZ/USDT | $0.01721 | $170,030 | 17:00:11 12/07/2026 |
| 94 |  FMFW.io |
CHZ/USD | $0.01721 | $170,029 | 17:00:07 12/07/2026 |
| 95 |  Gleec BTC |
CHZ/USDT | $0.01721 | $170,029 | 17:00:09 12/07/2026 |
| 96 |  HitBTC |
CHZ/USDT | $0.01719 | $170,027 | 16:57:07 12/07/2026 |
| 97 | Bitbase |
CHZ/USDT | $0.01719 | $164,651 | 16:54:07 12/07/2026 |
| 98 | BlockFin |
CHZ/USDT | $0.01719 | $162,221 | 17:00:18 12/07/2026 |
| 99 | MEXC |
CHZ/USDT | $0.01719 | $154,977 | 16:57:09 12/07/2026 |
| 100 |  BitTap |
CHZ/USDT | $0.01717 | $153,887 | 17:00:16 12/07/2026 |
| 101 |  XXKK |
CHZ/USDT | $0.01720 | $151,385 | 17:00:10 12/07/2026 |
| 102 | Bitget |
CHZ/USDT | $0.01719 | $145,073 | 16:54:10 12/07/2026 |
| 103 |  AlphaX |
CHZ/USDT | $0.01716 | $143,014 | 17:00:17 12/07/2026 |
| 104 | KuCoin |
CHZ/USDT | $0.01717 | $128,785 | 16:57:19 12/07/2026 |
| 105 | Biconomy.com |
CHZ/USDT | $0.01719 | $113,681 | 16:57:08 12/07/2026 |
| 106 | Coinlocally |
CHZ/USDT | $0.01719 | $111,440 | 17:00:07 12/07/2026 |
| 107 | Bitunix |
CHZ/USDT | $0.01719 | $109,045 | 16:48:10 12/07/2026 |
| 108 | Zoomex |
CHZ/USDT | $0.01717 | $108,967 | 16:36:07 12/07/2026 |
| 109 |  PointPay |
CHZ/USDT | $0.01719 | $107,705 | 16:57:08 12/07/2026 |
| 110 |  Meteora DLMM |
CHZ/USDC | $0.01723 | $88,362.28 | 16:18:58 12/07/2026 |
| 111 |  BingX |
CHZ/USDT | $0.01720 | $83,552.44 | 16:48:07 12/07/2026 |
| 112 |  Bitbaby |
CHZ/USDT | $0.01722 | $82,613.91 | 17:00:09 12/07/2026 |
| 113 |  Bitbank |
CHZ/JPY | $0.01720 | $80,664.88 | 16:57:11 12/07/2026 |
| 114 | Gate |
CHZ/USDT | $0.01719 | $77,344.81 | 16:56:54 12/07/2026 |
| 115 | x.me Exchange |
CHZ/USDT | $0.01719 | $74,344.55 | 16:57:12 12/07/2026 |
| 116 | KTX |
CHZ/USDT | $0.01726 | $71,880.45 | 17:00:11 12/07/2026 |
| 117 | Aivora Exchange |
CHZ/USDT | $0.03535 | $69,099.04 | 17:00:12 12/07/2026 |
| 118 | Biconomy.com |
CHZ/USDC | $0.01719 | $68,785.90 | 16:57:08 12/07/2026 |
| 119 |  LeveX |
CHZ/USDT | $0.01719 | $67,392.40 | 17:00:15 12/07/2026 |
| 120 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01718 | $67,288.62 | 16:21:57 12/07/2026 |
| 121 |  Bitcastle |
CHZ/USDT | $0.01720 | $64,369.18 | 17:00:08 12/07/2026 |
| 122 | Koinbay |
CHZ/USDT | $0.01709 | $60,954.72 | 16:57:07 12/07/2026 |
| 123 |  BiFinance |
CHZ/USDT | $0.01718 | $60,402.08 | 16:57:09 12/07/2026 |
| 124 | KCEX |
CHZ/USDT | $0.01718 | $59,254.09 | 16:57:08 12/07/2026 |
| 125 | MEXC |
CHZ/USDC | $0.01718 | $55,447.34 | 16:57:09 12/07/2026 |
| 126 | B2Z Exchange |
CHZ/USD | $0.01722 | $54,411.56 | 17:00:07 12/07/2026 |
| 127 | BITmarkets |
CHZ/USD | $0.01722 | $54,409.46 | 17:00:12 12/07/2026 |
| 128 | Cofinex |
CHZ/USDT | $0.01719 | $51,270.38 | 17:00:11 12/07/2026 |
| 129 |  BigONE |
CHZ/USDT | $0.01725 | $50,155.50 | 16:57:11 12/07/2026 |
| 130 |  Bitvavo |
CHZ/EUR | $0.01718 | $42,812.48 | 16:57:12 12/07/2026 |
| 131 | BtcTurk | Kripto |
CHZ/USDT | $0.01719 | $40,496.68 | 16:58:53 12/07/2026 |
| 132 |  ICRYPEX |
CHZ/USDT | $0.01689 | $40,162.43 | 17:00:10 12/07/2026 |
| 133 |  CoinTR |
CHZ/TRY | $0.01718 | $39,410.64 | 17:00:07 12/07/2026 |
| 134 |  ZKE |
CHZ/USDT | $0.01719 | $37,234.51 | 17:00:11 12/07/2026 |
| 135 |  NexDAX |
CHZ/USDT | $0.01717 | $36,361.89 | 17:00:13 12/07/2026 |
| 136 | CoinTR |
CHZ/USDT | $0.01718 | $35,024.90 | 17:00:07 12/07/2026 |
| 137 |  Kraken |
CHZ/USD | $0.01719 | $34,983.47 | 16:59:55 12/07/2026 |
| 138 |  Bitstamp by Robinhood |
CHZ/USD | $0.01719 | $32,338.68 | 16:59:53 12/07/2026 |
| 139 | HTX |
CHZ/USDT | $0.01714 | $31,372.16 | 16:45:16 12/07/2026 |
| 140 | Bitrue |
CHZ/USDC | $0.01721 | $29,186.18 | 16:57:12 12/07/2026 |
| 141 |  PrimeXBT |
CHZ/USDT | $0.01718 | $27,427.04 | 17:00:16 12/07/2026 |
| 142 | BloFin |
CHZ/USDT | $0.01718 | $25,610.79 | 16:57:20 12/07/2026 |
| 143 | OKX |
CHZ/USDC | $0.01719 | $24,621.32 | 16:56:23 12/07/2026 |
| 144 |  Coincall |
CHZ/USD | $0.01718 | $21,898.85 | 17:03:15 12/07/2026 |
| 145 |  AEGET |
CHZ/USDT | $0.01718 | $21,460.08 | 17:00:15 12/07/2026 |
| 146 | B2Z Exchange |
CHZ/USDT | $0.01722 | $20,421.32 | 17:00:07 12/07/2026 |
| 147 | BITmarkets |
CHZ/USDT | $0.01722 | $20,419.32 | 17:00:12 12/07/2026 |
| 148 | BTSE |
CHZ/USDT | $0.01720 | $20,252.60 | 16:57:11 12/07/2026 |
| 149 | MGBX |
CHZ/USDT | $0.01719 | $20,031.02 | 16:57:08 12/07/2026 |
| 150 |  CoinEx |
CHZ/USDT | $0.01720 | $18,810.79 | 16:59:23 12/07/2026 |
| 151 |  CoinUp.io |
CHZ/USDT | $0.01719 | $18,775.58 | 16:57:11 12/07/2026 |
| 152 |  Coinbase Exchange |
CHZ/USD | $0.01720 | $17,407.41 | 16:56:59 12/07/2026 |
| 153 |  SunX |
CHZ/USDT | $0.01719 | $13,823.09 | 17:01:18 12/07/2026 |
| 154 | Bitrue |
CHZ/USDT | $0.01719 | $13,448.10 | 16:57:12 12/07/2026 |
| 155 | BYDFi |
CHZ/USDT | $0.01715 | $13,140.23 | 17:00:15 12/07/2026 |
| 156 |  LATOKEN |
CHZ/USDT | $0.01728 | $12,318.15 | 16:57:07 12/07/2026 |
| 157 |  Bit2Me |
CHZ/EUR | $0.01720 | $11,654.44 | 16:57:11 12/07/2026 |
| 158 | Kraken |
CHZ/EUR | $0.01720 | $11,623.22 | 16:59:25 12/07/2026 |
| 159 |  WEEX |
CHZ/USDT | $0.01719 | $11,365.84 | 16:57:13 12/07/2026 |
| 160 |  Kanga Exchange |
CHZ/USDC | $0.01720 | $10,489.66 | 16:54:11 12/07/2026 |
| 161 |  Tebbit |
CHZ/USDT | $0.01718 | $10,447.62 | 17:00:16 12/07/2026 |
| 162 | Kanga Exchange |
CHZ/USDT | $0.01720 | $10,253.50 | 16:54:11 12/07/2026 |
| 163 |  FIXT |
CHZ/USDT | $0.01717 | $9,793.05 | 17:03:15 12/07/2026 |
| 164 |  Bitfinex |
CHZ/USD | $0.01722 | $9,517.61 | 16:59:53 12/07/2026 |
| 165 |  Ulink |
CHZ/USDT | $0.06815 | $9,311.38 | 17:00:17 12/07/2026 |
| 166 | KuCoin |
CHZ/BTC | $0.01710 | $9,249.98 | 16:59:53 12/07/2026 |
| 167 |  Niza.io |
CHZ/USD | $0.01719 | $8,896.47 | 17:00:07 12/07/2026 |
| 168 |  Bitlo |
CHZ/TRY | $0.01724 | $8,373.18 | 16:57:09 12/07/2026 |
| 169 |  Aster |
CHZ/USDT | $0.01726 | $7,359.19 | 16:54:15 12/07/2026 |
| 170 |  Bitkub |
CHZ/THB | $0.01718 | $6,430.16 | 16:57:12 12/07/2026 |
| 171 |  XBO.com |
CHZ/USDT | $0.01721 | $6,047.25 | 16:57:09 12/07/2026 |
| 172 |  HyperPay Futures |
CHZ/USDT | $0.01717 | $5,949.00 | 17:03:17 12/07/2026 |
| 173 |  Globe Derivative Exchange |
CHZ/USD | $0.01720 | $5,852.14 | 17:00:16 12/07/2026 |
| 174 | Coinbase Exchange |
CHZ/EUR | $0.01724 | $5,488.46 | 16:56:29 12/07/2026 |
| 175 |  Azbit |
CHZ/USDT | $0.01718 | $4,759.91 | 16:57:11 12/07/2026 |
| 176 | Coinbase Exchange |
CHZ/GBP | $0.01715 | $3,851.85 | 16:56:29 12/07/2026 |
| 177 |  Blynex |
CHZ/USDT | $0.01717 | $3,168.39 | 16:54:09 12/07/2026 |
| 178 | CoinEx |
CHZ/BTC | $0.01716 | $3,108.15 | 16:59:53 12/07/2026 |
| 179 |  Crypto.com Exchange |
CHZ/USD | $0.01715 | $3,019.72 | 16:54:07 12/07/2026 |
| 180 |  ADEN |
CHZ/USDT | $0.01718 | $2,977.79 | 17:03:55 12/07/2026 |
| 181 | Niza.io |
CHZ/EUR | $0.01720 | $2,970.98 | 17:00:07 12/07/2026 |
| 182 |  Mercado Bitcoin |
CHZ/BRL | $0.01730 | $2,903.99 | 17:00:11 12/07/2026 |
| 183 |  Bitso |
CHZ/USD | $0.01723 | $2,253.27 | 16:59:53 12/07/2026 |
| 184 |  Bitcoiva |
CHZ/INR | $0.01792 | $2,146.64 | 17:00:10 12/07/2026 |
| 185 | Bitlo |
CHZ/USDT | $0.01719 | $2,105.42 | 16:57:09 12/07/2026 |
| 186 | BITmarkets |
CHZ/USDC | $0.01722 | $2,094.55 | 17:00:12 12/07/2026 |
| 187 | B2Z Exchange |
CHZ/USDC | $0.01722 | $2,094.20 | 17:00:07 12/07/2026 |
| 188 |  CoinDCX |
CHZ/INR | $0.01791 | $1,876.21 | 16:54:10 12/07/2026 |
| 189 | OKX |
CHZ/EUR | $0.01721 | $1,736.53 | 16:56:53 12/07/2026 |
| 190 |  Coinstore |
CHZ/USDT | $0.01717 | $1,434.22 | 16:57:08 12/07/2026 |
| 191 | Crypto.com Exchange |
CHZ/USDT | $0.01720 | $1,413.83 | 16:54:07 12/07/2026 |
| 192 |  Indodax |
CHZ/IDR | $0.01715 | $1,328.23 | 17:02:24 12/07/2026 |
| 193 |  TRIV |
CHZ/USDT | $0.01721 | $1,236.48 | 17:00:14 12/07/2026 |
| 194 | TRIV |
CHZ/IDR | $0.01731 | $1,236.48 | 17:00:14 12/07/2026 |
| 195 | Coinbase Exchange |
CHZ/USDT | $0.01729 | $1,220.26 | 16:56:59 12/07/2026 |
| 196 | OKX |
CHZ/USD | $0.01723 | $1,018.43 | 16:56:23 12/07/2026 |
| 197 |  Tokocrypto |
CHZ/USDT | $0.01719 | $916.00 | 16:57:08 12/07/2026 |
| 198 |  Binance TH |
CHZ/USDT | $0.01719 | $760.57 | 16:57:09 12/07/2026 |
| 199 |  Flipster |
CHZ/USDT | $0.01716 | $760.19 | 17:00:16 12/07/2026 |
| 200 |  Foxbit |
CHZ/BRL | $0.01737 | $725.44 | 17:00:07 12/07/2026 |
| 201 | Bitcoiva |
CHZ/USDT | $0.01718 | $643.99 | 17:00:10 12/07/2026 |
| 202 |  dYdX v4 |
CHZ/USD | $0.01728 | $461.21 | 17:04:18 12/07/2026 |
| 203 | OKX |
CHZ/TRY | $0.01713 | $419.39 | 16:56:23 12/07/2026 |
| 204 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000577 | $323.32 | 15:13:13 12/07/2026 |
| 205 |  Dzengi.com |
CHZ/USD | $0.01717 | $218.43 | 17:00:11 12/07/2026 |
| 206 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01735 | $193.28 | 07:14:47 12/07/2026 |
| 207 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01724 | $191.76 | 12:39:11 12/07/2026 |
| 208 | Bitstamp by Robinhood |
CHZ/EUR | $0.01716 | $140.93 | 16:59:23 12/07/2026 |
| 209 | Bybit |
CHZ/USDC | $0.01800 | $137.32 | 16:54:09 12/07/2026 |
| 210 |  EXMO |
CHZ/USDT | $0.01719 | $117.82 | 17:00:07 12/07/2026 |
| 211 |  EXMO.ME |
CHZ/USDT | $0.01719 | $117.82 | 17:00:07 12/07/2026 |
| 212 |  Coins.ph |
CHZ/PHP | $0.03657 | $107.71 | 17:00:17 12/07/2026 |
| 213 | Bitfinex |
CHZ/USDT | $0.01713 | $91.21 | 16:59:23 12/07/2026 |
| 214 |  5DAX |
CHZ/USDT | $0.01719 | $90.41 | 17:00:13 12/07/2026 |
| 215 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01727 | $86.70 | 06:22:23 12/07/2026 |
| 216 | Meteora DLMM |
CHZ/PEPPER | $0.01723 | $81.62 | 12:38:49 12/07/2026 |
| 217 | Bitfinex |
CHZ/USDT | $0.01673 | $57.58 | 16:57:15 12/07/2026 |
| 218 |  digitalexchange.id |
CHZ/IDR | $0.01709 | $38.53 | 16:57:11 12/07/2026 |
| 219 |  Uniswap v2 |
CHZ/WETH | $0.01729 | $30.00 | 03:25:35 12/07/2026 |
| 220 |  CEX.IO |
CHZ/USDT | $0.01721 | $25.76 | 17:00:09 12/07/2026 |
| 221 |  Binance.US |
CHZ/USDT | $0.01798 | $25.12 | 16:59:53 12/07/2026 |
| 222 | CEX.IO |
CHZ/USD | $0.01722 | $22.11 | 17:00:09 12/07/2026 |
| 223 | CEX.IO |
CHZ/EUR | $0.01726 | $19.04 | 17:00:09 12/07/2026 |
| 224 |  CoinJar |
CHZ/AUD | $0.01772 | $17.72 | 17:01:03 12/07/2026 |
| 225 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01731 | $15.83 | 00:47:59 12/07/2026 |
| 226 |  Korbit |
CHZ/KRW | $0.01929 | $10.01 | 16:57:08 12/07/2026 |
| 227 | Crypto.com Exchange |
CHZ/USD | $0.01727 | $9.26 | 15:15:17 12/07/2026 |
| 228 |  Unocoin |
CHZ/INR | $0.04033 | $7.10 | 17:00:11 12/07/2026 |
| 229 |  Giottus |
CHZ/INR | $0.01781 | $1.97 | 16:36:08 12/07/2026 |
| 230 |  Cube Exchange |
CHZ/USDC | $0.01757 | $0.03445 | 17:00:10 12/07/2026 |
| 231 |  Poloniex |
CHZ/USDT | $0.01702 | $0 | 16:59:53 12/07/2026 |
| 232 | HitBTC |
CHZ/BTC | $0.01701 | $0 | 16:57:07 12/07/2026 |
| 233 | HitBTC |
CHZ/USDC | $0.01645 | $0 | 16:57:07 12/07/2026 |
| 234 | HitBTC |
CHZ/USDT | $0.01735 | $0 | 16:57:15 12/07/2026 |
| 235 |  Coincheck |
CHZ/JPY | $0.01658 | $0 | 16:57:07 12/07/2026 |
| 236 | Upbit |
CHZ/BTC | $0.01783 | $0 | 16:56:53 12/07/2026 |
| 237 |  ZebPay |
CHZ/INR | $0.01782 | $0 | 17:00:09 12/07/2026 |
| 238 |  Bitbns |
CHZ/INR | $0.02095 | $0 | 16:57:11 12/07/2026 |
| 239 |  WazirX |
CHZ/USDT | $0.01723 | $0 | 17:00:08 12/07/2026 |
| 240 |  Coinmetro |
CHZ/USDT | $0.02031 | $0 | 17:00:07 12/07/2026 |
| 241 | CoinJar |
CHZ/GBP | $0.02939 | $0 | 17:01:03 12/07/2026 |
| 242 | CoinJar |
CHZ/USD | $0.02021 | $0 | 17:01:03 12/07/2026 |
| 243 | CoinJar |
CHZ/USDC | $0.01722 | $0 | 17:01:03 12/07/2026 |
| 244 | Tokocrypto |
CHZ/USDC | $0.01719 | $0 | 16:57:08 12/07/2026 |
| 245 | FMFW.io |
CHZ/BTC | $0.01700 | $0 | 17:00:07 12/07/2026 |
| 246 | FMFW.io |
CHZ/USDC | $0.01645 | $0 | 17:00:07 12/07/2026 |
| 247 | Giottus |
CHZ/USDT | $0.01719 | $0 | 16:36:08 12/07/2026 |
| 248 |  Bitazza |
CHZ/THB | $0.04721 | $0 | 17:00:12 12/07/2026 |
| 249 | Bitazza |
CHZ/USDT | $0.04863 | $0 | 17:00:12 12/07/2026 |
| 250 |  Changelly |
CHZ/BTC | $0.01700 | $0 | 17:00:09 12/07/2026 |
| 251 | Changelly |
CHZ/USDC | $0.01645 | $0 | 17:00:09 12/07/2026 |
| 252 | Gleec BTC |
CHZ/BTC | $0.01700 | $0 | 17:00:09 12/07/2026 |
| 253 |  WOO X |
CHZ/USDT | $0.01718 | $0 | 16:57:15 12/07/2026 |
| 254 | WOO X |
CHZ/USDT | $0.01720 | $0 | 16:57:07 12/07/2026 |
| 255 |  Bullish |
CHZ/USDC | $0.04519 | $0 | 17:00:07 12/07/2026 |
| 256 | Bullish |
CHZ/USDT | $0.01714 | $0 | 17:00:07 12/07/2026 |
| 257 |  Everything.inc |
CHZ/USDT | $0.03880 | $0 | 16:57:07 12/07/2026 |
| 258 |  Young Platform |
CHZ/EUR | $0.01719 | $0 | 16:57:08 12/07/2026 |
| 259 |  Gate US |
CHZ/USDT | $0.01720 | $0 | 17:00:07 12/07/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:21 12/07/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,797,162 với tỷ giá $0.01721.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.