Chiliz CHZ
Xếp hạng #94
03:34:00 05/05/2026
Giá Chiliz (CHZ)
$0.03988 -0.94%
0.0000004986 BTC
1,064 VND
Thấp: $0.03935
Cao: $0.04129
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
CHZ/USD | $0.03999 | $492,522,923 | 02:57:36 05/05/2026 |
| 2 |  TruBit Pro Exchange |
CHZ/USDT | $0.03997 | $21,725,553 | 03:00:15 05/05/2026 |
| 3 |  CoinP |
CHZ/USDT | $0.03998 | $21,217,736 | 03:00:15 05/05/2026 |
| 4 |  Binance |
CHZ/USDT | $0.03994 | $19,775,705 | 02:54:16 05/05/2026 |
| 5 |  Koinbay |
CHZ/USDT | $0.08683 | $17,634,078 | 02:57:15 05/05/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.03998 | $15,605,966 | 02:57:15 05/05/2026 |
| 7 |  LBank |
CHZ/USDT | $0.03999 | $12,083,375 | 02:57:17 05/05/2026 |
| 8 |  BTCC |
CHZ/USDT | $0.04002 | $11,228,920 | 02:57:16 05/05/2026 |
| 9 |  AscendEX |
CHZ/USDT | $0.03988 | $9,468,402 | 02:45:16 05/05/2026 |
| 10 |  ApeX Omni |
CHZ/USDT | $0.04000 | $8,840,736 | 03:03:16 05/05/2026 |
| 11 |  Biconomy.com |
CHZ/USDT | $0.03998 | $7,710,220 | 02:57:15 05/05/2026 |
| 12 |  WhiteBIT |
CHZ/USDT | $0.04004 | $7,134,169 | 02:57:15 05/05/2026 |
| 13 |  CoinW |
CHZ/USDT | $0.03999 | $6,941,974 | 02:57:17 05/05/2026 |
| 14 |  HitBTC |
CHZ/BTC | $0.04001 | $6,710,416 | 02:57:12 05/05/2026 |
| 15 |  Tapbit |
CHZ/USDT | $0.04001 | $6,662,829 | 02:57:15 05/05/2026 |
| 16 |  Gleec BTC |
CHZ/BTC | $0.04006 | $6,619,620 | 03:00:07 05/05/2026 |
| 17 |  FMFW.io |
CHZ/BTC | $0.04002 | $6,617,832 | 03:00:11 05/05/2026 |
| 18 |  Changelly PRO |
CHZ/BTC | $0.04001 | $6,616,432 | 03:00:09 05/05/2026 |
| 19 |  BVOX |
CHZ/USDT | $0.03997 | $6,297,228 | 02:57:15 05/05/2026 |
| 20 |  MEXC |
CHZ/USDT | $0.03997 | $5,959,887 | 02:57:16 05/05/2026 |
| 21 |  BiKing |
CHZ/USDT | $0.03997 | $5,932,054 | 03:00:17 05/05/2026 |
| 22 | Binance |
CHZ/USDT | $0.04003 | $4,688,805 | 02:56:54 05/05/2026 |
| 23 |  Batonex |
CHZ/USDT | $0.03999 | $4,348,150 | 03:00:10 05/05/2026 |
| 24 |  Bybit |
CHZ/USDT | $0.03994 | $3,980,697 | 02:54:16 05/05/2026 |
| 25 |  Ourbit |
CHZ/USDT | $0.03998 | $3,820,741 | 02:57:16 05/05/2026 |
| 26 |  Millionero |
CHZ/USDT | $0.03997 | $3,608,671 | 03:00:15 05/05/2026 |
| 27 | CoinP |
CHZ/USDT | $0.04002 | $3,491,278 | 03:00:14 05/05/2026 |
| 28 |  B2Z Exchange |
CHZ/USD | $0.03996 | $3,320,377 | 03:00:16 05/05/2026 |
| 29 |  BTSE |
CHZ/USDT | $0.03986 | $3,283,960 | 02:42:15 05/05/2026 |
| 30 |  BITmarkets |
CHZ/USDT | $0.03994 | $3,174,116 | 03:00:16 05/05/2026 |
| 31 |  Hotcoin |
CHZ/USDT | $0.03993 | $3,060,048 | 02:48:10 05/05/2026 |
| 32 |  WEEX |
CHZ/USDT | $0.03998 | $3,014,158 | 02:57:16 05/05/2026 |
| 33 |  Cofinex |
CHZ/USDT | $0.03997 | $2,854,572 | 03:00:15 05/05/2026 |
| 34 |  Bitget |
CHZ/USDT | $0.03995 | $2,852,776 | 02:54:16 05/05/2026 |
| 35 |  Toobit |
CHZ/USDT | $0.03999 | $2,752,663 | 02:57:18 05/05/2026 |
| 36 |  BitMart |
CHZ/USDT | $0.04003 | $2,704,287 | 02:57:11 05/05/2026 |
| 37 | BTCC |
CHZ/USDT | $0.04003 | $2,344,488 | 02:57:09 05/05/2026 |
| 38 |  4E |
CHZ/USDT | $0.04002 | $2,323,324 | 03:00:10 05/05/2026 |
| 39 |  HTX |
CHZ/USDT | $0.04002 | $2,313,914 | 02:59:55 05/05/2026 |
| 40 |  BitGW Exchange |
CHZ/USDT | $0.03999 | $2,107,137 | 03:00:11 05/05/2026 |
| 41 | BiKing |
CHZ/USDT | $0.03999 | $2,099,306 | 03:00:11 05/05/2026 |
| 42 |  Gems Trade |
CHZ/USDT | $0.04001 | $2,099,133 | 02:57:13 05/05/2026 |
| 43 |  OKX |
CHZ/USDT | $0.03999 | $2,098,912 | 02:56:54 05/05/2026 |
| 44 |  YEX |
CHZ/USDT | $0.03998 | $2,076,699 | 02:57:16 05/05/2026 |
| 45 |  Coinlocally |
CHZ/USDT | $0.03997 | $2,032,962 | 03:00:16 05/05/2026 |
| 46 |  Pionex |
CHZ/USDT | $0.04004 | $1,941,570 | 02:57:12 05/05/2026 |
| 47 | WhiteBIT |
CHZ/USDT | $0.04004 | $1,925,943 | 02:57:10 05/05/2026 |
| 48 |  CoinChief |
CHZ/USDT | $0.04003 | $1,808,278 | 02:57:09 05/05/2026 |
| 49 | Hotcoin |
CHZ/USDT | $0.03998 | $1,782,722 | 02:57:18 05/05/2026 |
| 50 |  Picol |
CHZ/USDT | $0.04002 | $1,714,426 | 03:00:09 05/05/2026 |
| 51 |  Websea |
CHZ/USDT | $0.04001 | $1,704,542 | 02:57:12 05/05/2026 |
| 52 |  Upbit |
CHZ/KRW | $0.04024 | $1,659,834 | 02:56:53 05/05/2026 |
| 53 |  Bitunix |
CHZ/USDT | $0.03995 | $1,574,783 | 02:54:15 05/05/2026 |
| 54 |  YUBIT |
CHZ/USDT | $0.04003 | $1,518,849 | 02:57:08 05/05/2026 |
| 55 |  EagleX |
CHZ/USDT | $0.04001 | $1,470,133 | 03:00:07 05/05/2026 |
| 56 |  KCEX |
CHZ/USDT | $0.03999 | $1,401,029 | 02:57:15 05/05/2026 |
| 57 |  DigiFinex |
CHZ/USDT | $0.04001 | $1,363,296 | 03:00:10 05/05/2026 |
| 58 |  Zoomex |
CHZ/USDT | $0.03997 | $1,193,866 | 02:57:15 05/05/2026 |
| 59 |  Bibox |
CHZ/USDT | $0.03488 | $1,126,331 | 03:00:09 05/05/2026 |
| 60 |  BlockFin |
CHZ/USDT | $0.03999 | $1,123,292 | 02:57:08 05/05/2026 |
| 61 | LBank |
CHZ/USDT | $0.04000 | $1,076,503 | 02:57:08 05/05/2026 |
| 62 | YUBIT |
CHZ/USDT | $0.03998 | $1,049,049 | 02:57:15 05/05/2026 |
| 63 |  MGBX |
CHZ/USDT | $0.03996 | $1,046,906 | 02:57:16 05/05/2026 |
| 64 |  BYDFi |
CHZ/USDT | $0.03999 | $1,010,713 | 02:54:08 05/05/2026 |
| 65 | EagleX |
CHZ/USDT | $0.03997 | $1,000,523 | 03:00:15 05/05/2026 |
| 66 |  EasiCoin |
CHZ/USDT | $0.03998 | $961,671 | 03:00:16 05/05/2026 |
| 67 |  Aivora Exchange |
CHZ/USDT | $0.02797 | $935,017 | 03:00:16 05/05/2026 |
| 68 | CoinW |
CHZ/USDT | $0.03999 | $899,953 | 02:54:09 05/05/2026 |
| 69 | XT.COM |
CHZ/USDT | $0.04009 | $835,726 | 02:57:08 05/05/2026 |
| 70 |  Gate |
CHZ/USDT | $0.03995 | $835,225 | 02:54:19 05/05/2026 |
| 71 |  Phemex |
CHZ/USDT | $0.03995 | $759,566 | 02:57:11 05/05/2026 |
| 72 | Phemex |
CHZ/USDT | $0.04000 | $740,155 | 02:57:16 05/05/2026 |
| 73 |  KTX |
CHZ/USDT | $0.03998 | $733,438 | 03:00:16 05/05/2026 |
| 74 |  NovaEx |
CHZ/USDT | $0.03998 | $729,438 | 03:00:16 05/05/2026 |
| 75 |  BitDelta |
CHZ/USDT | $0.03999 | $722,974 | 02:54:08 05/05/2026 |
| 76 | Ourbit |
CHZ/USDT | $0.04004 | $713,183 | 02:57:10 05/05/2026 |
| 77 |  Deepcoin |
CHZ/USDT | $0.03999 | $694,551 | 02:57:15 05/05/2026 |
| 78 |  SuperEx |
CHZ/USDT | $0.04001 | $682,477 | 03:00:11 05/05/2026 |
| 79 | Binance |
CHZ/TRY | $0.04002 | $678,798 | 02:56:54 05/05/2026 |
| 80 |  BloFin |
CHZ/USDT | $0.03999 | $676,223 | 02:57:11 05/05/2026 |
| 81 | Toobit |
CHZ/USDT | $0.04003 | $666,283 | 02:57:08 05/05/2026 |
| 82 | BlockFin |
CHZ/USDT | $0.03997 | $642,439 | 02:57:15 05/05/2026 |
| 83 |  Mandala Exchange |
CHZ/USDT | $0.04006 | $627,034 | 03:00:10 05/05/2026 |
| 84 | HitBTC |
CHZ/USDT | $0.04003 | $626,798 | 02:57:12 05/05/2026 |
| 85 | Gleec BTC |
CHZ/USDT | $0.04006 | $626,688 | 03:00:07 05/05/2026 |
| 86 | FMFW.io |
CHZ/USD | $0.04006 | $626,519 | 03:00:11 05/05/2026 |
| 87 |  Coinstore |
CHZ/USDT | $0.03998 | $594,336 | 02:57:10 05/05/2026 |
| 88 |  Bitrue |
CHZ/USDT | $0.03998 | $582,171 | 02:57:17 05/05/2026 |
| 89 | Binance |
CHZ/USDC | $0.04002 | $569,912 | 02:56:32 05/05/2026 |
| 90 |  BitTap |
CHZ/USDT | $0.03995 | $558,077 | 03:00:17 05/05/2026 |
| 91 | Gate |
CHZ/USDT | $0.04002 | $520,432 | 02:56:54 05/05/2026 |
| 92 |  Binance TR |
CHZ/TRY | $0.04002 | $520,254 | 02:57:11 05/05/2026 |
| 93 |  KuCoin |
CHZ/USDT | $0.04004 | $519,650 | 02:57:19 05/05/2026 |
| 94 |  Paribu |
CHZ/TRY | $0.04000 | $512,852 | 03:02:23 05/05/2026 |
| 95 | Tapbit |
CHZ/USDT | $0.04003 | $508,663 | 02:57:08 05/05/2026 |
| 96 |  Bitvavo |
CHZ/EUR | $0.03986 | $480,926 | 02:57:12 05/05/2026 |
| 97 |  ASTX |
CHZ/USDT | $0.04001 | $468,600 | 03:00:08 05/05/2026 |
| 98 | WhiteBIT |
CHZ/TRY | $0.03996 | $422,043 | 02:57:10 05/05/2026 |
| 99 | Bybit |
CHZ/USDT | $0.03999 | $420,374 | 02:54:11 05/05/2026 |
| 100 | OrangeX |
CHZ/USDT | $0.03999 | $415,720 | 02:57:10 05/05/2026 |
| 101 | Bitget |
CHZ/USDT | $0.03993 | $410,886 | 02:54:08 05/05/2026 |
| 102 |  AEGET |
CHZ/USDT | $0.03996 | $406,778 | 03:00:23 05/05/2026 |
| 103 |  EXMO.ME |
CHZ/USDT | $0.03999 | $344,042 | 02:57:11 05/05/2026 |
| 104 |  EXMO |
CHZ/USDT | $0.03995 | $342,951 | 02:54:08 05/05/2026 |
| 105 | KuCoin |
CHZ/USDT | $0.03999 | $309,458 | 02:54:53 05/05/2026 |
| 106 |  Azbit |
CHZ/USDT | $0.04002 | $285,640 | 02:57:11 05/05/2026 |
| 107 |  Bithumb |
CHZ/KRW | $0.04005 | $281,679 | 02:59:24 05/05/2026 |
| 108 | BloFin |
CHZ/USDT | $0.03986 | $275,407 | 02:39:23 05/05/2026 |
| 109 |  VOOX Exchange |
CHZ/USDT | $0.03999 | $267,591 | 02:57:09 05/05/2026 |
| 110 |  BingX |
CHZ/USDT | $0.04003 | $240,644 | 02:57:11 05/05/2026 |
| 111 | Biconomy.com |
CHZ/USDT | $0.03999 | $226,257 | 02:57:09 05/05/2026 |
| 112 |  Coinbase Exchange |
CHZ/USD | $0.03980 | $225,617 | 02:57:00 05/05/2026 |
| 113 |  BtcTurk | Kripto |
CHZ/TRY | $0.04000 | $217,409 | 02:59:23 05/05/2026 |
| 114 |  GroveX |
CHZ/USDT | $0.04002 | $201,052 | 03:00:09 05/05/2026 |
| 115 |  Bitbaby |
CHZ/USDT | $0.03990 | $189,954 | 02:39:07 05/05/2026 |
| 116 | Bitunix |
CHZ/USDT | $0.04000 | $185,666 | 02:54:10 05/05/2026 |
| 117 | MEXC |
CHZ/USDT | $0.03998 | $178,110 | 02:54:09 05/05/2026 |
| 118 | WhiteBIT |
CHZ/USDC | $0.04005 | $168,706 | 02:57:10 05/05/2026 |
| 119 |  XXKK |
CHZ/USDT | $0.04001 | $168,240 | 03:00:08 05/05/2026 |
| 120 | HTX |
CHZ/USDT | $0.03990 | $168,060 | 02:57:17 05/05/2026 |
| 121 | B2Z Exchange |
CHZ/USD | $0.03999 | $163,130 | 03:00:09 05/05/2026 |
| 122 | BITmarkets |
CHZ/USD | $0.03999 | $163,129 | 03:00:08 05/05/2026 |
| 123 | Biconomy.com |
CHZ/USDC | $0.04003 | $162,747 | 02:57:09 05/05/2026 |
| 124 | KCEX |
CHZ/USDT | $0.04004 | $161,841 | 02:57:10 05/05/2026 |
| 125 |  Kraken |
CHZ/USD | $0.03995 | $156,297 | 02:59:56 05/05/2026 |
| 126 | Paribu |
CHZ/USDT | $0.04005 | $155,125 | 03:02:23 05/05/2026 |
| 127 | WEEX |
CHZ/USDT | $0.04004 | $149,755 | 02:57:12 05/05/2026 |
| 128 |  Bitcastle |
CHZ/USDT | $0.04002 | $149,082 | 03:00:10 05/05/2026 |
| 129 | AscendEX |
CHZ/USDT | $0.03975 | $138,763 | 02:45:07 05/05/2026 |
| 130 | Koinbay |
CHZ/USDT | $0.03999 | $129,971 | 02:57:08 05/05/2026 |
| 131 | Zoomex |
CHZ/USDT | $0.03999 | $126,080 | 02:57:09 05/05/2026 |
| 132 |  PointPay |
CHZ/USDT | $0.03999 | $126,064 | 02:54:10 05/05/2026 |
| 133 | Coinlocally |
CHZ/USDT | $0.04003 | $112,971 | 03:00:10 05/05/2026 |
| 134 |  FIXT |
CHZ/USDT | $0.03997 | $107,220 | 03:03:15 05/05/2026 |
| 135 |  LeveX |
CHZ/USDT | $0.03995 | $104,772 | 03:00:15 05/05/2026 |
| 136 | Pionex |
CHZ/USDT | $0.03998 | $100,150 | 02:57:16 05/05/2026 |
| 137 |  Cryptomus |
CHZ/USDT | $0.04003 | $95,360.92 | 03:00:07 05/05/2026 |
| 138 | KTX |
CHZ/USDT | $0.04001 | $95,338.51 | 03:00:08 05/05/2026 |
| 139 |  Dex-Trade |
CHZ/USDT | $0.03999 | $86,487.23 | 02:54:07 05/05/2026 |
| 140 |  ICRYPEX |
CHZ/USDT | $0.04029 | $86,138.48 | 03:00:11 05/05/2026 |
| 141 | BtcTurk | Kripto |
CHZ/USDT | $0.03989 | $78,333.21 | 02:59:53 05/05/2026 |
| 142 |  ZKE |
CHZ/USDT | $0.03999 | $78,271.49 | 03:00:09 05/05/2026 |
| 143 | Aivora Exchange |
CHZ/USDT | $0.03536 | $69,122.46 | 03:00:13 05/05/2026 |
| 144 |  Tebbit |
CHZ/USDT | $0.03996 | $65,158.94 | 03:00:17 05/05/2026 |
| 145 |  Bitstamp by Robinhood |
CHZ/USD | $0.03991 | $64,781.29 | 02:59:53 05/05/2026 |
| 146 |  BiFinance |
CHZ/USDT | $0.03999 | $60,823.12 | 02:57:12 05/05/2026 |
| 147 |  Bitbank |
CHZ/JPY | $0.03965 | $58,297.01 | 02:57:09 05/05/2026 |
| 148 | MEXC |
CHZ/USDC | $0.03997 | $58,202.42 | 02:54:09 05/05/2026 |
| 149 | Cofinex |
CHZ/USDT | $0.03993 | $53,679.07 | 03:00:07 05/05/2026 |
| 150 |  Bullish |
CHZ/USDT | $0.04012 | $53,640.40 | 02:57:07 05/05/2026 |
| 151 | VOOX Exchange |
CHZ/USDT | $0.03999 | $53,258.17 | 02:57:17 05/05/2026 |
| 152 |  BigONE |
CHZ/USDT | $0.04004 | $52,199.02 | 02:54:10 05/05/2026 |
| 153 | BVOX |
CHZ/USDT | $0.04000 | $51,632.58 | 02:57:10 05/05/2026 |
| 154 |  LATOKEN |
CHZ/USDT | $0.03982 | $49,082.60 | 02:54:09 05/05/2026 |
| 155 |  Globe Derivative Exchange |
CHZ/USD | $0.04002 | $44,987.30 | 03:00:16 05/05/2026 |
| 156 |  Kanga Exchange |
CHZ/USDT | $0.03997 | $44,160.26 | 02:57:11 05/05/2026 |
| 157 | MGBX |
CHZ/USDT | $0.04003 | $41,981.95 | 02:57:11 05/05/2026 |
| 158 |  PrimeXBT |
CHZ/USDT | $0.03997 | $41,701.59 | 03:00:15 05/05/2026 |
| 159 | Kanga Exchange |
CHZ/USDC | $0.04000 | $41,516.24 | 02:57:11 05/05/2026 |
| 160 |  CoinTR |
CHZ/USDT | $0.04001 | $40,549.10 | 02:57:08 05/05/2026 |
| 161 |  Coincall |
CHZ/USD | $0.03999 | $39,823.66 | 03:03:16 05/05/2026 |
| 162 |  Niza.io |
CHZ/USD | $0.03995 | $39,242.63 | 03:00:10 05/05/2026 |
| 163 | CoinTR |
CHZ/TRY | $0.04013 | $39,105.04 | 02:57:08 05/05/2026 |
| 164 |  CoinUp.io |
CHZ/USDT | $0.04004 | $36,722.20 | 02:57:10 05/05/2026 |
| 165 | Bitrue |
CHZ/USDC | $0.04003 | $36,558.02 | 02:57:09 05/05/2026 |
| 166 |  CoinEx |
CHZ/USDT | $0.04004 | $31,582.74 | 02:59:53 05/05/2026 |
| 167 | Binance |
CHZ/BTC | $0.04079 | $31,384.29 | 02:56:54 05/05/2026 |
| 168 | Kraken |
CHZ/EUR | $0.03992 | $30,248.91 | 02:59:24 05/05/2026 |
| 169 |  BlueBit |
CHZ/USDT | $0.04002 | $30,092.07 | 03:00:10 05/05/2026 |
| 170 |  Bit2Me |
CHZ/EUR | $0.03993 | $29,718.14 | 02:57:08 05/05/2026 |
| 171 |  Bitfinex |
CHZ/USD | $0.04013 | $29,357.05 | 02:59:53 05/05/2026 |
| 172 | Bitrue |
CHZ/USDT | $0.04002 | $28,230.72 | 02:57:09 05/05/2026 |
| 173 | BITmarkets |
CHZ/USDT | $0.04001 | $26,233.21 | 03:00:08 05/05/2026 |
| 174 | B2Z Exchange |
CHZ/USDT | $0.04001 | $26,232.62 | 03:00:09 05/05/2026 |
| 175 | BTSE |
CHZ/USDT | $0.03986 | $25,883.42 | 02:42:07 05/05/2026 |
| 176 | Bitfinex |
CHZ/USDT | $0.04009 | $24,588.76 | 02:57:15 05/05/2026 |
| 177 |  Meteora DLMM |
CHZ/SOL | $0.04013 | $18,741.50 | 01:08:39 05/05/2026 |
| 178 | Coinbase Exchange |
CHZ/EUR | $0.03988 | $15,646.82 | 02:57:00 05/05/2026 |
| 179 | Meteora DLMM |
CHZ/USDC | $0.04003 | $13,195.77 | 02:39:46 05/05/2026 |
| 180 |  XBO.com |
CHZ/USDT | $0.03999 | $12,594.35 | 03:00:09 05/05/2026 |
| 181 |  NexDAX |
CHZ/USDT | $0.04006 | $12,253.34 | 03:00:10 05/05/2026 |
| 182 | Coinbase Exchange |
CHZ/GBP | $0.03993 | $11,623.71 | 02:57:00 05/05/2026 |
| 183 |  Mercado Bitcoin |
CHZ/BRL | $0.04103 | $10,799.45 | 03:00:08 05/05/2026 |
| 184 |  Aster |
CHZ/USDT | $0.03976 | $10,333.12 | 02:54:15 05/05/2026 |
| 185 | Meteora DLMM |
CHZ/PEPPER | $0.04014 | $9,992.83 | 02:41:26 05/05/2026 |
| 186 |  Blynex |
CHZ/USDT | $0.03996 | $7,582.61 | 02:51:07 05/05/2026 |
| 187 | Niza.io |
CHZ/EUR | $0.03993 | $7,577.31 | 03:00:10 05/05/2026 |
| 188 |  Crypto.com Exchange |
CHZ/USDT | $0.03999 | $6,909.43 | 02:57:10 05/05/2026 |
| 189 |  Gemini |
CHZ/USD | $0.03992 | $6,787.67 | 02:59:24 05/05/2026 |
| 190 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03985 | $6,294.51 | 01:52:11 05/05/2026 |
| 191 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.04009 | $5,389.63 | 22:40:51 04/05/2026 |
| 192 |  SunX |
CHZ/USDT | $0.03998 | $5,244.68 | 02:57:18 05/05/2026 |
| 193 | Coinbase Exchange |
CHZ/USDT | $0.03999 | $4,978.44 | 02:57:00 05/05/2026 |
| 194 |  Bitso |
CHZ/USD | $0.03999 | $4,895.86 | 02:59:23 05/05/2026 |
| 195 | Crypto.com Exchange |
CHZ/USD | $0.03990 | $4,813.53 | 02:45:17 05/05/2026 |
| 196 |  TRIV |
CHZ/USDT | $0.04003 | $4,798.86 | 03:00:49 05/05/2026 |
| 197 | TRIV |
CHZ/IDR | $0.04016 | $4,798.86 | 03:00:49 05/05/2026 |
| 198 | OKX |
CHZ/USD | $0.04002 | $4,471.95 | 02:56:24 05/05/2026 |
| 199 |  HyperPay Futures |
CHZ/USDT | $0.03996 | $4,328.00 | 03:03:17 05/05/2026 |
| 200 | Crypto.com Exchange |
CHZ/USD | $0.04003 | $4,048.34 | 02:57:10 05/05/2026 |
| 201 |  Binance TH |
CHZ/USDT | $0.04004 | $4,034.84 | 02:57:10 05/05/2026 |
| 202 |  Bitkub |
CHZ/THB | $0.04034 | $3,950.31 | 02:57:08 05/05/2026 |
| 203 |  Bitcoiva |
CHZ/INR | $0.04036 | $3,846.40 | 03:00:12 05/05/2026 |
| 204 | CoinEx |
CHZ/BTC | $0.04001 | $3,797.29 | 02:59:53 05/05/2026 |
| 205 | Bybit |
CHZ/USDC | $0.04001 | $3,455.82 | 02:54:11 05/05/2026 |
| 206 | Bitstamp by Robinhood |
CHZ/EUR | $0.04026 | $3,421.37 | 02:59:53 05/05/2026 |
| 207 | OKX |
CHZ/USDC | $0.04001 | $3,268.72 | 02:56:54 05/05/2026 |
| 208 |  Tokocrypto |
CHZ/USDT | $0.04004 | $2,915.51 | 02:57:09 05/05/2026 |
| 209 |  Indodax |
CHZ/IDR | $0.04015 | $2,764.74 | 03:02:53 05/05/2026 |
| 210 |  Ulink |
CHZ/USDT | $0.03998 | $2,708.96 | 02:57:19 05/05/2026 |
| 211 | OKX |
CHZ/TRY | $0.04058 | $2,681.05 | 02:56:24 05/05/2026 |
| 212 |  dYdX v4 |
CHZ/USD | $0.04035 | $2,672.30 | 03:04:24 05/05/2026 |
| 213 | Bitfinex |
CHZ/USDT | $0.04118 | $2,498.31 | 02:59:23 05/05/2026 |
| 214 |  Bitlo |
CHZ/USDT | $0.03989 | $2,351.61 | 02:57:10 05/05/2026 |
| 215 | B2Z Exchange |
CHZ/USDC | $0.04002 | $2,280.10 | 03:00:09 05/05/2026 |
| 216 | BITmarkets |
CHZ/USDC | $0.04002 | $2,280.09 | 03:00:08 05/05/2026 |
| 217 | KuCoin |
CHZ/BTC | $0.03986 | $2,061.26 | 02:54:53 05/05/2026 |
| 218 |  WOO X |
CHZ/USDT | $0.04001 | $1,877.71 | 03:00:19 05/05/2026 |
| 219 |  CoinDCX |
CHZ/INR | $0.04100 | $1,742.35 | 02:57:11 05/05/2026 |
| 220 | Bitcoiva |
CHZ/USDT | $0.04003 | $1,513.03 | 03:00:12 05/05/2026 |
| 221 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000993 | $1,477.13 | 17:45:49 04/05/2026 |
| 222 |  Foxbit |
CHZ/BRL | $0.03965 | $1,166.89 | 02:57:08 05/05/2026 |
| 223 |  Korbit |
CHZ/KRW | $0.04008 | $1,123.72 | 03:00:11 05/05/2026 |
| 224 | OKX |
CHZ/EUR | $0.03983 | $988.05 | 02:56:24 05/05/2026 |
| 225 |  Uniswap v2 |
CHZ/WETH | $0.03715 | $972.68 | 01:46:59 05/05/2026 |
| 226 | FMFW.io |
CHZ/USDC | $0.03932 | $715.70 | 03:00:11 05/05/2026 |
| 227 | Changelly PRO |
CHZ/USDC | $0.03932 | $715.55 | 03:00:09 05/05/2026 |
| 228 | HitBTC |
CHZ/USDC | $0.03932 | $715.55 | 02:57:12 05/05/2026 |
| 229 |  5DAX |
CHZ/USDT | $0.04007 | $713.35 | 03:00:12 05/05/2026 |
| 230 |  Flipster |
CHZ/USDT | $0.03983 | $622.33 | 03:00:16 05/05/2026 |
| 231 | Bitlo |
CHZ/TRY | $0.03982 | $597.32 | 02:57:10 05/05/2026 |
| 232 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.03954 | $541.67 | 21:29:35 04/05/2026 |
| 233 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03988 | $416.31 | 01:46:11 05/05/2026 |
| 234 |  Young Platform |
CHZ/EUR | $0.03941 | $369.14 | 03:00:15 05/05/2026 |
| 235 |  Binance.US |
CHZ/USDT | $0.04054 | $260.79 | 02:59:23 05/05/2026 |
| 236 |  NovaDAX |
CHZ/BRL | $0.03994 | $259.84 | 02:54:08 05/05/2026 |
| 237 |  CoinJar |
CHZ/AUD | $0.04064 | $158.35 | 03:00:27 05/05/2026 |
| 238 | CoinJar |
CHZ/USDC | $0.03938 | $118.15 | 03:00:27 05/05/2026 |
| 239 |  Coins.ph |
CHZ/PHP | $0.03640 | $107.22 | 02:57:11 05/05/2026 |
| 240 |  ZebPay |
CHZ/INR | $0.04081 | $92.15 | 03:00:08 05/05/2026 |
| 241 | PointPay |
CHZ/USDC | $0.04001 | $69.11 | 02:54:10 05/05/2026 |
| 242 | CoinJar |
CHZ/USD | $0.04079 | $40.79 | 03:00:27 05/05/2026 |
| 243 |  CEX.IO |
CHZ/USD | $0.04004 | $25.11 | 02:54:10 05/05/2026 |
| 244 | CEX.IO |
CHZ/USDT | $0.04001 | $23.75 | 02:54:10 05/05/2026 |
| 245 | CEX.IO |
CHZ/EUR | $0.04010 | $16.16 | 02:54:10 05/05/2026 |
| 246 |  ADEN |
CHZ/USDT | $0.04001 | $16.13 | 03:03:48 05/05/2026 |
| 247 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.04039 | $14.61 | 19:25:47 03/05/2026 |
| 248 |  Unocoin |
CHZ/INR | $0.03990 | $2.81 | 03:00:10 05/05/2026 |
| 249 |  WazirX |
CHZ/USDT | $0.04172 | $2.04 | 03:00:11 05/05/2026 |
| 250 |  Poloniex |
CHZ/USDT | $0.03999 | $0 | 02:59:53 05/05/2026 |
| 251 | HitBTC |
CHZ/USDT | $0.04104 | $0 | 03:00:20 05/05/2026 |
| 252 |  zondacrypto |
CHZ/USDC | $0.01758 | $0 | 03:00:07 05/05/2026 |
| 253 |  Coincheck |
CHZ/JPY | $0.04137 | $0 | 02:57:11 05/05/2026 |
| 254 | Upbit |
CHZ/BTC | $0.04171 | $0 | 02:56:53 05/05/2026 |
| 255 |  Bitbns |
CHZ/INR | $0.03139 | $0 | 03:00:07 05/05/2026 |
| 256 |  Coinmetro |
CHZ/USDT | $0.04002 | $0 | 03:00:08 05/05/2026 |
| 257 | CoinJar |
CHZ/GBP | $0.03670 | $0 | 03:00:27 05/05/2026 |
| 258 | Tokocrypto |
CHZ/BTC | $0.04079 | $0 | 02:57:09 05/05/2026 |
| 259 | Tokocrypto |
CHZ/USDC | $0.04002 | $0 | 02:57:09 05/05/2026 |
| 260 |  digitalexchange.id |
CHZ/IDR | $0.03974 | $0 | 03:00:10 05/05/2026 |
| 261 |  Giottus |
CHZ/INR | $0.04105 | $0 | 02:57:09 05/05/2026 |
| 262 | Giottus |
CHZ/USDT | $0.03999 | $0 | 02:57:09 05/05/2026 |
| 263 |  Bitazza |
CHZ/THB | $0.04813 | $0 | 03:00:08 05/05/2026 |
| 264 | Bitazza |
CHZ/USDT | $0.04864 | $0 | 03:00:08 05/05/2026 |
| 265 | WOO X |
CHZ/USDT | $0.03995 | $0 | 02:54:15 05/05/2026 |
| 266 | Bullish |
CHZ/USDC | $0.04519 | $0 | 02:57:07 05/05/2026 |
| 267 |  SmarDex |
CHZ/USDT | $0.03882 | $0 | 02:57:08 05/05/2026 |
| 268 |  Cube Exchange |
CHZ/USDC | $0.04655 | $0 | 03:00:15 05/05/2026 |
| 269 |  Gate US |
CHZ/USDT | $0.04007 | $0 | 03:00:08 05/05/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 269 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:36 05/05/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $492,522,923 với tỷ giá $0.03999.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.