Tiền ảo: 38,389 Sàn giao dịch: 961 Vốn hóa: $2,182,563,346,340 Khối lượng (24h): $63,699,193,908 Thị phần: BTC: 58.7%, ETH: 10.2%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #140 23:49:00 24/07/2026
Giá Chiliz (CHZ)
$0.01423 -1.51%
0.0000002228 BTC 376 VND
Thấp: $0.01423 Cao: $0.01470

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinP CoinP CHZ/USDT $0.01423 $68,233,813 23:00:19 24/07/2026
2 XT.COM XT.COM CHZ/USD $0.01430 $18,701,019 22:57:40 24/07/2026
3 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.01428 $15,373,450 23:00:15 24/07/2026
4 KTX KTX CHZ/USDT $0.01430 $12,496,425 23:00:15 24/07/2026
5 Binance Binance CHZ/USDT $0.01431 $5,359,395 22:54:17 24/07/2026
6 OrangeX OrangeX CHZ/USDT $0.01430 $4,506,523 22:57:15 24/07/2026
7 LBank LBank CHZ/USDT $0.01430 $3,582,137 22:57:17 24/07/2026
8 BTSE BTSE CHZ/USDT $0.01431 $3,247,735 22:54:16 24/07/2026
9 BitMart BitMart CHZ/USDT $0.01431 $3,199,068 22:57:08 24/07/2026
10 B2Z Exchange B2Z Exchange CHZ/USD $0.01426 $3,110,165 23:00:15 24/07/2026
11 BITmarkets BITmarkets CHZ/USDT $0.01425 $3,108,774 23:00:15 24/07/2026
12 Biconomy.com Biconomy.com CHZ/USDT $0.01430 $2,827,173 22:57:15 24/07/2026
13 WhiteBIT WhiteBIT CHZ/USDT $0.01424 $2,666,767 22:54:15 24/07/2026
14 CoinW CoinW CHZ/USDT $0.01431 $2,617,194 22:57:19 24/07/2026
15 Biconomy.com Biconomy.com CHZ/USDT $0.01431 $2,608,354 22:57:08 24/07/2026
16 BTCC BTCC CHZ/USDT $0.01432 $2,193,184 22:57:16 24/07/2026
17 Ourbit Ourbit CHZ/USDT $0.01430 $2,100,543 22:57:17 24/07/2026
18 Batonex Batonex CHZ/USDT $0.01418 $1,940,911 23:00:11 24/07/2026
19 BVOX BVOX CHZ/USDT $0.01429 $1,780,009 22:57:15 24/07/2026
20 Tapbit Tapbit CHZ/USDT $0.01431 $1,733,697 22:57:15 24/07/2026
21 BlockFin BlockFin CHZ/USDT $0.01435 $1,655,042 22:54:10 24/07/2026
22 Paribu Paribu CHZ/TRY $0.01434 $1,615,257 22:59:23 24/07/2026
23 Hotcoin Hotcoin CHZ/USDT $0.01433 $1,607,363 22:57:06 24/07/2026
24 BiKing BiKing CHZ/USDT $0.01430 $1,583,330 22:57:16 24/07/2026
25 CoinP CoinP CHZ/USDT $0.01433 $1,227,053 23:00:08 24/07/2026
26 Toobit Toobit CHZ/USDT $0.01430 $1,199,507 22:57:18 24/07/2026
27 YEX YEX CHZ/USDT $0.01433 $1,162,170 22:51:17 24/07/2026
28 WhiteBIT WhiteBIT CHZ/USDT $0.01431 $1,116,004 22:54:11 24/07/2026
29 BloFin BloFin CHZ/USDT $0.01429 $990,725 22:57:07 24/07/2026
30 Aivora Exchange Aivora Exchange CHZ/USDT $0.02795 $934,261 23:00:17 24/07/2026
31 Binance Binance CHZ/USDT $0.01440 $883,147 22:35:42 24/07/2026
32 BitDelta BitDelta CHZ/USDT $0.01433 $800,936 22:57:11 24/07/2026
33 Hotcoin Hotcoin CHZ/USDT $0.01430 $732,975 22:57:20 24/07/2026
34 CoinChief CoinChief CHZ/USDT $0.01431 $711,283 22:57:11 24/07/2026
35 MEXC MEXC CHZ/USDT $0.01432 $686,446 22:57:16 24/07/2026
36 YUBIT YUBIT CHZ/USDT $0.01430 $668,245 22:57:15 24/07/2026
37 Bybit Bybit CHZ/USDT $0.01430 $650,503 22:54:16 24/07/2026
38 YUBIT YUBIT CHZ/USDT $0.01431 $571,812 22:57:10 24/07/2026
39 Phemex Phemex CHZ/USDT $0.01429 $560,021 22:57:09 24/07/2026
40 ApeX Omni ApeX Omni CHZ/USDT $0.01424 $519,039 23:03:16 24/07/2026
41 Deepcoin Deepcoin CHZ/USDT $0.01431 $518,285 22:57:15 24/07/2026
42 Upbit Upbit CHZ/KRW $0.01437 $513,122 22:56:54 24/07/2026
43 KuCoin KuCoin CHZ/USDT $0.01433 $497,183 22:56:23 24/07/2026
44 Bitrue Bitrue CHZ/USDT $0.01430 $492,094 22:57:17 24/07/2026
45 BitGW Exchange BitGW Exchange CHZ/USDT $0.01432 $483,137 22:57:14 24/07/2026
46 Gems Trade Gems Trade CHZ/USDT $0.01427 $481,550 23:00:12 24/07/2026
47 OKX OKX CHZ/USDT $0.01432 $479,484 22:56:23 24/07/2026
48 BiKing BiKing CHZ/USDT $0.01432 $479,475 22:57:10 24/07/2026
49 Bitunix Bitunix CHZ/USDT $0.01431 $464,090 22:57:15 24/07/2026
50 WOO X Pro WOO X Pro CHZ/USDT $0.01425 $461,140 23:00:16 24/07/2026
51 BTCC BTCC CHZ/USDT $0.01432 $446,599 22:57:08 24/07/2026
52 4E 4E CHZ/USDT $0.01428 $439,993 23:00:12 24/07/2026
53 GroveX GroveX CHZ/USDT $0.01438 $437,677 22:51:10 24/07/2026
54 EasiCoin EasiCoin CHZ/USDT $0.01425 $427,861 23:00:16 24/07/2026
55 SuperEx SuperEx CHZ/USDT $0.01433 $393,104 23:00:09 24/07/2026
56 KCEX KCEX CHZ/USDT $0.01431 $393,104 22:57:15 24/07/2026
57 Cofinex Cofinex CHZ/USDT $0.01429 $389,865 23:00:15 24/07/2026
58 Bitget Bitget CHZ/USDT $0.01431 $389,804 22:54:15 24/07/2026
59 Pionex Pionex CHZ/USDT $0.01432 $383,979 22:57:11 24/07/2026
60 HTX HTX CHZ/USDT $0.01436 $382,917 22:59:25 24/07/2026
61 CRMClick CRMClick CHZ/USDT $0.01436 $382,746 22:57:11 24/07/2026
62 Binance Binance CHZ/TRY $0.01432 $371,184 22:56:42 24/07/2026
63 x.me Exchange x.me Exchange CHZ/USDT $0.01431 $348,632 22:57:18 24/07/2026
64 Websea Websea CHZ/USDT $0.01435 $348,426 22:45:10 24/07/2026
65 Picol Picol CHZ/USDT $0.01427 $342,557 23:00:12 24/07/2026
66 Binance TR Binance TR CHZ/TRY $0.01434 $325,738 22:57:12 24/07/2026
67 MGBX MGBX CHZ/USDT $0.01428 $304,371 22:57:17 24/07/2026
68 BiFinance BiFinance CHZ/USDT $0.01432 $293,201 22:57:11 24/07/2026
69 Phemex Phemex CHZ/USDT $0.01432 $286,859 22:57:16 24/07/2026
70 CoinW CoinW CHZ/USDT $0.01434 $271,085 22:51:12 24/07/2026
71 DigiFinex DigiFinex CHZ/USDT $0.01432 $263,527 22:57:07 24/07/2026
72 OrangeX OrangeX CHZ/USDT $0.01429 $248,234 22:57:10 24/07/2026
73 Bitbase Bitbase CHZ/USDT $0.01432 $226,343 22:51:17 24/07/2026
74 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.01432 $221,450 22:58:23 24/07/2026
75 LBank LBank CHZ/USDT $0.01432 $215,440 22:57:08 24/07/2026
76 Zoomex Zoomex CHZ/USDT $0.01430 $195,008 22:57:15 24/07/2026
77 BYDFi BYDFi CHZ/USDT $0.01428 $190,603 23:00:11 24/07/2026
78 Binance Binance CHZ/USDC $0.01431 $190,478 22:56:42 24/07/2026
79 Bitbase Bitbase CHZ/USDT $0.01435 $178,156 22:48:07 24/07/2026
80 Ourbit Ourbit CHZ/USDT $0.01432 $176,825 22:54:10 24/07/2026
81 Pionex Pionex CHZ/USDT $0.01430 $158,249 22:57:16 24/07/2026
82 Cryptomus Cryptomus CHZ/USDT $0.01429 $154,413 23:00:10 24/07/2026
83 BITmarkets BITmarkets CHZ/USD $0.01429 $152,807 23:00:07 24/07/2026
84 Tapbit Tapbit CHZ/USDT $0.01431 $152,688 22:57:10 24/07/2026
85 Paribu Paribu CHZ/USDT $0.01433 $152,595 22:59:23 24/07/2026
86 B2Z Exchange B2Z Exchange CHZ/USD $0.01431 $152,167 22:57:07 24/07/2026
87 MEXC MEXC CHZ/USDT $0.01435 $140,413 22:54:11 24/07/2026
88 Toobit Toobit CHZ/USDT $0.01432 $139,377 22:57:10 24/07/2026
89 WhiteBIT WhiteBIT CHZ/TRY $0.01430 $136,967 22:54:11 24/07/2026
90 XXKK XXKK CHZ/USDT $0.01431 $136,824 23:00:07 24/07/2026
91 KuCoin KuCoin CHZ/USDT $0.01433 $135,866 22:54:19 24/07/2026
92 XT.COM XT.COM CHZ/USDT $0.01429 $135,161 22:57:11 24/07/2026
93 Gate Gate CHZ/USDT $0.01430 $131,232 22:54:19 24/07/2026
94 Bybit Bybit CHZ/USDT $0.01437 $129,502 22:54:12 24/07/2026
95 WhiteBIT WhiteBIT CHZ/USDC $0.01434 $124,890 22:54:11 24/07/2026
96 BitTap BitTap CHZ/USDT $0.01430 $122,680 22:54:16 24/07/2026
97 AlphaX AlphaX CHZ/USDT $0.01424 $106,071 23:00:17 24/07/2026
98 Mandala Exchange Mandala Exchange CHZ/USDT $0.01431 $99,770.03 22:57:07 24/07/2026
99 HitBTC HitBTC CHZ/USDT $0.01433 $99,752.59 22:54:11 24/07/2026
100 FMFW.io FMFW.io CHZ/USD $0.01431 $99,748.76 23:00:07 24/07/2026
101 Gleec BTC Gleec BTC CHZ/USDT $0.01431 $99,748.76 23:00:07 24/07/2026
102 Bitget Bitget CHZ/USDT $0.01432 $99,285.76 22:54:52 24/07/2026
103 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.01429 $93,074.63 23:00:17 24/07/2026
104 Bitunix Bitunix CHZ/USDT $0.01431 $89,989.38 22:57:11 24/07/2026
105 BlockFin BlockFin CHZ/USDT $0.01431 $88,568.70 22:54:15 24/07/2026
106 ASTX ASTX CHZ/USDT $0.01430 $88,545.31 23:00:08 24/07/2026
107 Aivora Exchange Aivora Exchange CHZ/USDT $0.03533 $69,073.03 23:00:12 24/07/2026
108 MEXC MEXC CHZ/USDC $0.01433 $55,855.72 22:54:11 24/07/2026
109 Kraken Kraken CHZ/USD $0.01442 $53,893.12 22:59:24 24/07/2026
110 BingX BingX CHZ/USDT $0.01435 $53,617.37 22:57:10 24/07/2026
111 Bitlo Bitlo CHZ/TRY $0.01436 $53,387.14 22:54:20 24/07/2026
112 Cofinex Cofinex CHZ/USDT $0.01432 $50,839.91 23:00:07 24/07/2026
113 BigONE BigONE CHZ/USDT $0.01437 $50,805.15 22:57:07 24/07/2026
114 x.me Exchange x.me Exchange CHZ/USDT $0.01431 $48,514.31 22:57:08 24/07/2026
115 Biconomy.com Biconomy.com CHZ/USDC $0.01431 $48,235.23 22:57:08 24/07/2026
116 KTX KTX CHZ/USDT $0.01429 $44,058.07 23:00:12 24/07/2026
117 KCEX KCEX CHZ/USDT $0.01432 $43,596.19 22:57:07 24/07/2026
118 LeveX LeveX CHZ/USDT $0.01425 $43,290.35 23:00:16 24/07/2026
119 Bitbaby Bitbaby CHZ/USDT $0.01429 $42,511.01 23:00:12 24/07/2026
120 Bithumb Bithumb CHZ/KRW $0.01426 $42,257.52 22:59:23 24/07/2026
121 Bitcastle Bitcastle CHZ/USDT $0.01428 $40,587.52 23:00:09 24/07/2026
122 CoinTR CoinTR CHZ/TRY $0.01432 $39,803.31 23:00:08 24/07/2026
123 Gate Gate CHZ/USDT $0.01437 $38,979.35 22:56:24 24/07/2026
124 Zoomex Zoomex CHZ/USDT $0.01436 $38,875.71 22:45:07 24/07/2026
125 PointPay PointPay CHZ/USDT $0.01432 $38,615.64 22:57:09 24/07/2026
126 CoinTR CoinTR CHZ/USDT $0.01432 $34,463.57 23:00:08 24/07/2026
127 HTX HTX CHZ/USDT $0.01430 $32,579.74 22:57:19 24/07/2026
128 ICRYPEX ICRYPEX CHZ/USDT $0.01398 $31,941.40 23:00:09 24/07/2026
129 Koinbay Koinbay CHZ/USDT $0.01429 $31,281.05 22:57:13 24/07/2026
130 Aerodrome Slipstream 3 Aerodrome Slipstream 3 CHZ/USDC $0.01438 $30,076.65 22:11:19 24/07/2026
131 NexDAX NexDAX CHZ/USDT $0.01428 $29,679.83 22:57:08 24/07/2026
132 Coinbase Exchange Coinbase Exchange CHZ/USD $0.01450 $27,513.29 22:56:29 24/07/2026
133 Bitrue Bitrue CHZ/USDC $0.01432 $27,047.78 22:57:10 24/07/2026
134 B2Z Exchange B2Z Exchange CHZ/USDT $0.01429 $26,459.55 23:00:07 24/07/2026
135 BITmarkets BITmarkets CHZ/USDT $0.01429 $26,457.48 23:00:07 24/07/2026
136 BTSE BTSE CHZ/USDT $0.01431 $26,430.42 22:57:16 24/07/2026
137 CoinUp.io CoinUp.io CHZ/USDT $0.01437 $22,890.36 22:45:11 24/07/2026
138 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.01439 $21,029.69 22:58:23 24/07/2026
139 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.01439 $20,753.07 22:59:53 24/07/2026
140 ZKE ZKE CHZ/USDT $0.01429 $19,041.42 22:51:13 24/07/2026
141 Bitbank Bitbank CHZ/JPY $0.01441 $17,130.90 22:57:11 24/07/2026
142 CoinDCX CoinDCX CHZ/INR $0.01514 $16,000.27 22:57:07 24/07/2026
143 CoinEx CoinEx CHZ/USDT $0.01434 $14,613.04 22:59:53 24/07/2026
144 BloFin BloFin CHZ/USDT $0.01430 $13,353.25 22:57:16 24/07/2026
145 Bitvavo Bitvavo CHZ/EUR $0.01438 $12,374.86 22:57:08 24/07/2026
146 Coincall Coincall CHZ/USD $0.01427 $11,760.37 23:03:15 24/07/2026
147 KuCoin KuCoin CHZ/BTC $0.01435 $10,713.26 22:56:23 24/07/2026
148 AEGET AEGET CHZ/USDT $0.01426 $10,485.27 23:00:15 24/07/2026
149 MGBX MGBX CHZ/USDT $0.01431 $9,467.99 22:57:11 24/07/2026
150 Niza.io Niza.io CHZ/USD $0.01457 $9,160.60 17:24:07 24/07/2026
151 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.01442 $8,667.22 22:57:07 24/07/2026
152 Meteora DLMM Meteora DLMM CHZ/USDC $0.01529 $8,292.61 03:41:45 21/07/2026
153 Bit2Me Bit2Me CHZ/EUR $0.01443 $7,770.39 22:57:10 24/07/2026
154 Ulink Ulink CHZ/USDT $0.06813 $7,359.76 23:00:18 24/07/2026
155 Kraken Kraken CHZ/EUR $0.01442 $7,277.69 22:59:24 24/07/2026
156 Indodax Indodax CHZ/IDR $0.01434 $7,209.18 22:59:25 24/07/2026
157 Bitrue Bitrue CHZ/USDT $0.01431 $6,568.78 22:57:10 24/07/2026
158 OKX OKX CHZ/USDC $0.01439 $6,503.57 22:56:23 24/07/2026
159 FIXT FIXT CHZ/USDT $0.01427 $6,365.19 23:03:15 24/07/2026
160 BYDFi BYDFi CHZ/USDT $0.01433 $6,363.39 23:00:15 24/07/2026
161 Kanga Exchange Kanga Exchange CHZ/USDC $0.01433 $6,319.45 23:00:07 24/07/2026
162 Kanga Exchange Kanga Exchange CHZ/USDT $0.01431 $6,234.15 23:00:07 24/07/2026
163 SunX SunX CHZ/USDT $0.01425 $6,048.56 23:00:19 24/07/2026
164 LATOKEN LATOKEN CHZ/USDT $0.01434 $6,032.04 22:57:07 24/07/2026
165 WEEX WEEX CHZ/USDT $0.01431 $5,940.82 22:57:08 24/07/2026
166 PrimeXBT PrimeXBT CHZ/USDT $0.01427 $5,735.38 23:00:16 24/07/2026
167 Dzengi.com Dzengi.com CHZ/USD $0.01464 $5,686.42 23:00:11 24/07/2026
168 Bitfinex Bitfinex CHZ/USD $0.01437 $5,305.92 22:59:23 24/07/2026
169 XBO.com XBO.com CHZ/USDT $0.01429 $4,763.95 23:00:11 24/07/2026
170 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.01436 $3,959.84 22:54:19 24/07/2026
171 Azbit Azbit CHZ/USDT $0.01431 $3,947.72 22:57:10 24/07/2026
172 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.01441 $3,341.94 22:56:29 24/07/2026
173 Bitkub Bitkub CHZ/THB $0.01447 $2,738.76 22:57:11 24/07/2026
174 CoinEx CoinEx CHZ/BTC $0.01429 $2,660.30 22:59:53 24/07/2026
175 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.01456 $2,483.12 21:34:35 24/07/2026
176 Blynex Blynex CHZ/USDT $0.01430 $2,390.22 23:00:07 24/07/2026
177 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.01430 $2,387.95 22:51:11 24/07/2026
178 BITmarkets BITmarkets CHZ/USDC $0.01429 $2,138.13 23:00:07 24/07/2026
179 B2Z Exchange B2Z Exchange CHZ/USDC $0.01429 $2,137.82 23:00:07 24/07/2026
180 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.01434 $2,133.36 22:51:11 24/07/2026
181 HyperPay Futures HyperPay Futures CHZ/USDT $0.01426 $2,087.90 23:03:17 24/07/2026
182 Niza.io Niza.io CHZ/EUR $0.01454 $2,079.24 17:24:07 24/07/2026
183 Binance TH Binance TH CHZ/USDT $0.01431 $1,846.93 22:57:09 24/07/2026
184 Bitlo Bitlo CHZ/USDT $0.01439 $1,801.74 22:54:20 24/07/2026
185 Foxbit Foxbit CHZ/BRL $0.01447 $1,579.94 23:00:07 24/07/2026
186 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.01446 $1,423.20 22:56:29 24/07/2026
187 Bitcoiva Bitcoiva CHZ/INR $0.01479 $1,393.94 23:00:08 24/07/2026
188 OKX OKX CHZ/EUR $0.01431 $1,310.16 22:56:23 24/07/2026
189 Bitso Bitso CHZ/USD $0.01433 $1,046.34 22:59:23 24/07/2026
190 Flipster Flipster CHZ/USDT $0.01434 $1,035.96 23:00:21 24/07/2026
191 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.01449 $979.47 21:34:11 24/07/2026
192 TRIV TRIV CHZ/IDR $0.01434 $890.04 23:00:10 24/07/2026
193 TRIV TRIV CHZ/USDT $0.01428 $886.41 23:00:10 24/07/2026
194 Coinstore Coinstore CHZ/USDT $0.01430 $821.22 22:57:07 24/07/2026
195 Tokocrypto Tokocrypto CHZ/USDT $0.01431 $776.77 22:57:09 24/07/2026
196 OKX OKX CHZ/USD $0.01437 $598.40 22:56:23 24/07/2026
197 Bitcoiva Bitcoiva CHZ/USDT $0.01430 $569.10 23:00:08 24/07/2026
198 Bitfinex Bitfinex CHZ/USDT $0.01434 $546.64 22:59:23 24/07/2026
199 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.01461 $511.56 22:12:11 24/07/2026
200 Uniswap v2 Uniswap v2 CHZ/WETH $0.01463 $431.37 21:33:59 24/07/2026
201 Aerodrome Slipstream 3 Aerodrome Slipstream 3 PEPPER/CHZ $0.000000000518 $431.30 22:23:49 24/07/2026
202 BITmarkets BITmarkets CHZ/IDR $0.01433 $386.42 23:00:07 24/07/2026
203 Aster Aster CHZ/USDT $0.01433 $381.29 22:54:15 24/07/2026
204 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.01471 $373.09 21:34:35 24/07/2026
205 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.01429 $275.65 22:56:29 24/07/2026
206 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.01438 $153.69 22:59:23 24/07/2026
207 Bybit Bybit CHZ/USDC $0.01436 $147.62 22:54:12 24/07/2026
208 OKX OKX CHZ/TRY $0.01432 $138.87 22:56:23 24/07/2026
209 Meteora DLMM Meteora DLMM CHZ/PEPPER $0.01529 $114.21 06:47:15 21/07/2026
210 Coins.ph Coins.ph CHZ/PHP $0.03641 $107.25 23:00:07 24/07/2026
211 5DAX 5DAX CHZ/USDT $0.01431 $75.03 22:57:10 24/07/2026
212 CEX.IO CEX.IO CHZ/USD $0.01436 $25.17 22:57:07 24/07/2026
213 CEX.IO CEX.IO CHZ/EUR $0.01436 $23.86 22:57:07 24/07/2026
214 CEX.IO CEX.IO CHZ/USDT $0.01433 $23.57 22:57:07 24/07/2026
215 Upbit Upbit CHZ/BTC $0.01412 $10.78 22:56:54 24/07/2026
216 Binance.US Binance.US CHZ/USDT $0.01422 $9.67 22:59:23 24/07/2026
217 Poloniex Poloniex CHZ/USDT $0.01461 $1.38 22:59:23 24/07/2026
218 Bitfinex Bitfinex CHZ/USDT $0.01503 $1.33 22:57:15 24/07/2026
219 Unocoin Unocoin CHZ/INR $0.03996 $1.28 23:00:10 24/07/2026
220 HitBTC HitBTC CHZ/BTC $0.01498 $0 22:54:11 24/07/2026
221 HitBTC HitBTC CHZ/USDC $0.01645 $0 22:54:11 24/07/2026
222 HitBTC HitBTC CHZ/USDT $0.01734 $0 22:57:19 24/07/2026
223 Coincheck Coincheck CHZ/JPY $0.01466 $0 22:54:07 24/07/2026
224 Korbit Korbit CHZ/KRW $0.01461 $0 22:57:10 24/07/2026
225 ZebPay ZebPay CHZ/INR $0.01500 $0 22:57:07 24/07/2026
226 Bitbns Bitbns CHZ/INR $0.02076 $0 23:00:11 24/07/2026
227 WazirX WazirX CHZ/USDT $0.01398 $0 23:00:09 24/07/2026
228 Coinmetro Coinmetro CHZ/USDT $0.02030 $0 23:00:12 24/07/2026
229 CoinJar CoinJar CHZ/AUD $0.01448 $0 23:00:25 24/07/2026
230 CoinJar CoinJar CHZ/GBP $0.02926 $0 23:00:25 24/07/2026
231 CoinJar CoinJar CHZ/USD $0.01448 $0 23:00:25 24/07/2026
232 CoinJar CoinJar CHZ/USDC $0.01685 $0 23:00:25 24/07/2026
233 Tokocrypto Tokocrypto CHZ/USDC $0.01431 $0 22:57:09 24/07/2026
234 digitalexchange.id digitalexchange.id CHZ/IDR $0.01435 $0 23:00:07 24/07/2026
235 FMFW.io FMFW.io CHZ/BTC $0.01501 $0 23:00:07 24/07/2026
236 FMFW.io FMFW.io CHZ/USDC $0.01645 $0 23:00:07 24/07/2026
237 Giottus Giottus CHZ/INR $0.01604 $0 22:33:11 24/07/2026
238 Giottus Giottus CHZ/USDT $0.01439 $0 22:33:11 24/07/2026
239 Bitazza Bitazza CHZ/THB $0.04678 $0 23:00:08 24/07/2026
240 Bitazza Bitazza CHZ/USDT $0.04861 $0 23:00:08 24/07/2026
241 Changelly Changelly CHZ/BTC $0.01500 $0 23:00:07 24/07/2026
242 Changelly Changelly CHZ/USDC $0.01645 $0 23:00:07 24/07/2026
243 Gleec BTC Gleec BTC CHZ/BTC $0.01497 $0 23:00:07 24/07/2026
244 WOO X WOO X CHZ/USDT $0.01431 $0 22:57:15 24/07/2026
245 WOO X WOO X CHZ/USDT $0.01431 $0 22:57:07 24/07/2026
246 Bullish Bullish CHZ/USDC $0.04520 $0 22:57:08 24/07/2026
247 Bullish Bullish CHZ/USDT $0.01524 $0 23:00:08 24/07/2026
248 Everything.inc Everything.inc CHZ/USDT $0.03879 $0 22:57:08 24/07/2026
249 Young Platform Young Platform CHZ/EUR $0.01430 $0 23:00:14 24/07/2026
250 dYdX v4 dYdX v4 CHZ/USD $0.01558 $0 23:04:17 24/07/2026
251 Koinbay Koinbay CHZ/USDT $0.04317 $0 22:57:16 24/07/2026
252 Cube Exchange Cube Exchange CHZ/USDC $0.01757 $0 22:57:07 24/07/2026
253 ADEN ADEN CHZ/USDT $0.01425 $0 23:03:53 24/07/2026
254 Gate US Gate US CHZ/USDT $0.01429 $0 23:00:11 24/07/2026
255 Extended Extended CHZ/USD $0.01457 $0 23:03:16 24/07/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 255 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:19 24/07/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,233,813 với tỷ giá $0.01423.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.3 trên 1021 đánh giá