Chiliz CHZ
Xếp hạng #162
11:34:00 23/10/2026
Giá Chiliz (CHZ)
$0.01343 -2.55%
0.0000001646 BTC
350 VND
Thấp: $0.01321
Cao: $0.01389
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
CHZ/USDT | $0.01349 | $48,658,499 | 10:57:15 23/10/2026 |
| 2 |  KTX |
CHZ/USDT | $0.01345 | $22,535,683 | 11:00:16 23/10/2026 |
| 3 |  XT.COM |
CHZ/USD | $0.01350 | $22,293,580 | 10:57:43 23/10/2026 |
| 4 |  TruBit Pro Exchange |
CHZ/USDT | $0.01345 | $17,431,103 | 11:00:15 23/10/2026 |
| 5 |  Binance |
CHZ/USDT | $0.01346 | $5,918,303 | 10:54:16 23/10/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.01346 | $4,993,969 | 10:57:16 23/10/2026 |
| 7 |  BlockFin |
CHZ/USDT | $0.01345 | $4,610,667 | 10:54:07 23/10/2026 |
| 8 |  Biconomy.com |
CHZ/USDT | $0.01346 | $2,780,049 | 10:57:15 23/10/2026 |
| 9 |  BloFin |
CHZ/USDT | $0.01352 | $2,763,262 | 10:57:10 23/10/2026 |
| 10 |  BingX |
CHZ/USDT | $0.01345 | $2,308,642 | 10:57:18 23/10/2026 |
| 11 |  Hotcoin |
CHZ/USDT | $0.01347 | $2,264,821 | 10:48:15 23/10/2026 |
| 12 |  BTCC |
CHZ/USDT | $0.01349 | $1,912,991 | 10:57:16 23/10/2026 |
| 13 |  WhiteBIT |
CHZ/USDT | $0.01347 | $1,889,183 | 10:57:15 23/10/2026 |
| 14 |  Paribu |
CHZ/TRY | $0.01347 | $1,706,904 | 10:59:23 23/10/2026 |
| 15 |  Deepcoin |
CHZ/USDT | $0.01446 | $1,661,502 | 08:36:15 17/10/2026 |
| 16 |  BiKing |
CHZ/USDT | $0.01346 | $1,411,544 | 11:00:16 23/10/2026 |
| 17 |  OneBullEx |
CHZ/USDT | $0.01345 | $1,282,280 | 11:00:15 23/10/2026 |
| 18 |  CoinW |
CHZ/USDT | $0.01346 | $1,246,270 | 10:57:16 23/10/2026 |
| 19 |  BVOX |
CHZ/USDT | $0.01346 | $1,063,955 | 10:57:15 23/10/2026 |
| 20 |  Batonex |
CHZ/USDT | $0.01348 | $1,027,260 | 10:57:10 23/10/2026 |
| 21 |  Aivora Exchange |
CHZ/USDT | $0.02794 | $933,859 | 11:00:17 23/10/2026 |
| 22 |  GroveX |
CHZ/USDT | $0.01348 | $907,202 | 10:54:11 23/10/2026 |
| 23 | Binance |
CHZ/USDT | $0.01349 | $786,334 | 10:56:42 23/10/2026 |
| 24 |  YUBIT |
CHZ/USDT | $0.01346 | $758,265 | 10:57:15 23/10/2026 |
| 25 |  Toobit |
CHZ/USDT | $0.01346 | $727,350 | 10:57:17 23/10/2026 |
| 26 | Hotcoin |
CHZ/USDT | $0.01346 | $643,332 | 10:57:18 23/10/2026 |
| 27 |  BiFinance |
CHZ/USDT | $0.01347 | $640,279 | 10:57:10 23/10/2026 |
| 28 |  OmniX |
CHZ/USDT | $0.01348 | $613,947 | 10:57:08 23/10/2026 |
| 29 |  EasiCoin |
CHZ/USDT | $0.01346 | $567,574 | 11:00:17 23/10/2026 |
| 30 |  MEXC |
CHZ/USDT | $0.01346 | $561,636 | 10:54:16 23/10/2026 |
| 31 |  Bitrue |
CHZ/USDT | $0.01346 | $542,452 | 10:57:17 23/10/2026 |
| 32 |  Upbit |
CHZ/KRW | $0.01359 | $539,513 | 10:56:53 23/10/2026 |
| 33 | WhiteBIT |
CHZ/USDT | $0.01350 | $533,541 | 10:57:07 23/10/2026 |
| 34 |  Bybit |
CHZ/USDT | $0.01346 | $516,835 | 10:54:17 23/10/2026 |
| 35 |  Bitunix |
CHZ/USDT | $0.01346 | $499,116 | 10:54:16 23/10/2026 |
| 36 | YUBIT |
CHZ/USDT | $0.01349 | $461,639 | 10:57:08 23/10/2026 |
| 37 |  x.me Exchange |
CHZ/USDT | $0.01346 | $394,427 | 10:57:18 23/10/2026 |
| 38 | BTCC |
CHZ/USDT | $0.01349 | $393,172 | 10:57:12 23/10/2026 |
| 39 |  4E |
CHZ/USDT | $0.01347 | $389,410 | 11:00:07 23/10/2026 |
| 40 |  Bitbase |
CHZ/USDT | $0.01347 | $345,060 | 10:57:18 23/10/2026 |
| 41 |  Pionex |
CHZ/USDT | $0.01349 | $343,630 | 10:57:08 23/10/2026 |
| 42 |  MGBX |
CHZ/USDT | $0.01344 | $339,851 | 10:57:17 23/10/2026 |
| 43 |  Bitget |
CHZ/USDT | $0.01347 | $339,403 | 10:54:16 23/10/2026 |
| 44 |  Cofinex |
CHZ/USDT | $0.01346 | $339,328 | 11:00:15 23/10/2026 |
| 45 |  KCEX |
CHZ/USDT | $0.01347 | $338,667 | 10:57:15 23/10/2026 |
| 46 | Binance |
CHZ/TRY | $0.01347 | $335,367 | 10:56:42 23/10/2026 |
| 47 |  BitDelta |
CHZ/USDT | $0.01348 | $308,871 | 10:57:11 23/10/2026 |
| 48 |  Picol |
CHZ/USDT | $0.01348 | $302,259 | 11:00:11 23/10/2026 |
| 49 |  BitGW Exchange |
CHZ/USDT | $0.01347 | $290,761 | 11:00:10 23/10/2026 |
| 50 |  OKX |
CHZ/USDT | $0.01347 | $277,050 | 10:56:53 23/10/2026 |
| 51 |  Gems Trade |
CHZ/USDT | $0.01347 | $276,943 | 11:00:08 23/10/2026 |
| 52 |  Extended |
CHZ/USD | $0.01345 | $260,042 | 11:00:16 23/10/2026 |
| 53 |  Binance TR |
CHZ/TRY | $0.01347 | $253,983 | 10:57:14 23/10/2026 |
| 54 |  AEGET |
CHZ/USDT | $0.01346 | $239,165 | 11:00:19 23/10/2026 |
| 55 | Bitbase |
CHZ/USDT | $0.01348 | $216,465 | 10:57:07 23/10/2026 |
| 56 |  DigiFinex |
CHZ/USDT | $0.01348 | $209,423 | 10:57:07 23/10/2026 |
| 57 | OrangeX |
CHZ/USDT | $0.01338 | $209,378 | 10:57:07 23/10/2026 |
| 58 | WhiteBIT |
CHZ/USDC | $0.01347 | $204,784 | 10:57:07 23/10/2026 |
| 59 | Binance |
CHZ/USDC | $0.01349 | $195,415 | 10:56:42 23/10/2026 |
| 60 |  LBank |
CHZ/USDT | $0.01349 | $192,382 | 10:57:08 23/10/2026 |
| 61 | CoinW |
CHZ/USDT | $0.01348 | $183,595 | 10:48:11 23/10/2026 |
| 62 |  BYDFi |
CHZ/USDT | $0.01349 | $171,781 | 10:54:08 23/10/2026 |
| 63 |  Ourbit |
CHZ/USDT | $0.01348 | $156,018 | 10:57:07 23/10/2026 |
| 64 |  Zoomex |
CHZ/USDT | $0.01346 | $155,051 | 10:54:23 23/10/2026 |
| 65 |  SuperEx |
CHZ/USDT | $0.01345 | $153,129 | 10:57:08 23/10/2026 |
| 66 | Toobit |
CHZ/USDT | $0.01348 | $147,271 | 10:57:09 23/10/2026 |
| 67 |  BTSE |
CHZ/USDT | $0.01345 | $145,665 | 10:57:15 23/10/2026 |
| 68 |  B2Z Exchange |
CHZ/USD | $0.01347 | $145,619 | 11:00:15 23/10/2026 |
| 69 |  TRAIEX |
CHZ/USDT | $0.01346 | $145,540 | 11:00:15 23/10/2026 |
| 70 |  BITmarkets |
CHZ/USDT | $0.01345 | $145,465 | 10:57:15 23/10/2026 |
| 71 | BlockFin |
CHZ/USDT | $0.01347 | $145,449 | 10:54:15 23/10/2026 |
| 72 | XT.COM |
CHZ/USDT | $0.01349 | $141,551 | 10:57:11 23/10/2026 |
| 73 | Biconomy.com |
CHZ/USDT | $0.01348 | $139,693 | 10:57:07 23/10/2026 |
| 74 | WhiteBIT |
CHZ/TRY | $0.01343 | $129,636 | 10:57:07 23/10/2026 |
| 75 |  Gate |
CHZ/USDT | $0.01347 | $123,977 | 10:54:20 23/10/2026 |
| 76 |  BtcTurk | Kripto |
CHZ/TRY | $0.01341 | $119,859 | 10:59:23 23/10/2026 |
| 77 |  KuCoin |
CHZ/USDT | $0.01347 | $119,460 | 10:54:19 23/10/2026 |
| 78 |  BitTap |
CHZ/USDT | $0.01347 | $116,292 | 10:57:17 23/10/2026 |
| 79 | Paribu |
CHZ/USDT | $0.01348 | $98,445.99 | 10:59:23 23/10/2026 |
| 80 |  ICRYPEX |
CHZ/USDT | $0.01308 | $98,096.84 | 11:00:12 23/10/2026 |
| 81 | MEXC |
CHZ/USDT | $0.01348 | $87,450.73 | 10:51:15 23/10/2026 |
| 82 | Bitunix |
CHZ/USDT | $0.01348 | $86,622.94 | 10:54:07 23/10/2026 |
| 83 |  XXKK |
CHZ/USDT | $0.01347 | $85,810.97 | 11:00:14 23/10/2026 |
| 84 | Bybit |
CHZ/USDT | $0.01342 | $84,068.80 | 10:54:12 23/10/2026 |
| 85 | BITmarkets |
CHZ/USD | $0.01350 | $82,636.72 | 10:57:07 23/10/2026 |
| 86 |  ASTX |
CHZ/USDT | $0.01347 | $78,687.74 | 11:00:08 23/10/2026 |
| 87 | B2Z Exchange |
CHZ/USD | $0.01349 | $76,539.20 | 11:00:12 23/10/2026 |
| 88 | Aivora Exchange |
CHZ/USDT | $0.03532 | $69,048.35 | 11:00:08 23/10/2026 |
| 89 | EasiCoin |
CHZ/USDT | $0.01347 | $56,996.79 | 11:00:12 23/10/2026 |
| 90 | Biconomy.com |
CHZ/USDC | $0.01348 | $56,796.47 | 10:57:07 23/10/2026 |
| 91 | MEXC |
CHZ/USDC | $0.01348 | $56,086.57 | 10:51:15 23/10/2026 |
| 92 | Gate |
CHZ/USDT | $0.01348 | $55,523.93 | 10:56:54 23/10/2026 |
| 93 |  CoinUp.io |
CHZ/USDT | $0.01349 | $54,300.00 | 10:57:12 23/10/2026 |
| 94 | Pionex |
CHZ/USDT | $0.01347 | $51,924.01 | 10:57:16 23/10/2026 |
| 95 |  BigONE |
CHZ/USDT | $0.01336 | $50,990.07 | 10:45:11 23/10/2026 |
| 96 | Cofinex |
CHZ/USDT | $0.01350 | $50,151.41 | 11:00:07 23/10/2026 |
| 97 |  Bitlo |
CHZ/TRY | $0.01347 | $49,818.67 | 10:57:08 23/10/2026 |
| 98 | BingX |
CHZ/USDT | $0.01345 | $47,294.25 | 10:57:08 23/10/2026 |
| 99 |  Kraken |
CHZ/USD | $0.01345 | $46,628.23 | 10:59:54 23/10/2026 |
| 100 | x.me Exchange |
CHZ/USDT | $0.01348 | $44,397.14 | 10:57:09 23/10/2026 |
| 101 |  LeveX |
CHZ/USDT | $0.01345 | $44,366.76 | 11:00:15 23/10/2026 |
| 102 |  Bitstamp by Robinhood |
CHZ/USD | $0.01345 | $38,474.52 | 10:59:53 23/10/2026 |
| 103 |  Bitbaby |
CHZ/USDT | $0.01349 | $37,792.55 | 11:00:08 23/10/2026 |
| 104 |  CoinTR |
CHZ/TRY | $0.01351 | $37,534.63 | 11:00:07 23/10/2026 |
| 105 |  Coinbase Exchange |
CHZ/USD | $0.01349 | $37,019.80 | 10:56:59 23/10/2026 |
| 106 |  LATOKEN |
CHZ/USDT | $0.01382 | $35,292.79 | 16:48:07 22/10/2026 |
| 107 |  Bithumb |
CHZ/KRW | $0.01361 | $33,942.83 | 10:59:23 23/10/2026 |
| 108 | CoinTR |
CHZ/USDT | $0.01347 | $33,742.39 | 11:00:07 23/10/2026 |
| 109 |  Bitcastle |
CHZ/USDT | $0.01347 | $33,737.50 | 11:00:08 23/10/2026 |
| 110 |  Koinbay |
CHZ/USDT | $0.01348 | $30,164.73 | 10:57:12 23/10/2026 |
| 111 | KuCoin |
CHZ/USDT | $0.01349 | $27,903.76 | 10:56:23 23/10/2026 |
| 112 | BiKing |
CHZ/USDT | $0.01347 | $27,694.33 | 11:00:10 23/10/2026 |
| 113 |  NexDAX |
CHZ/USDT | $0.01343 | $27,491.92 | 11:00:07 23/10/2026 |
| 114 |  TxFlow |
CHZ/USDC | $0.01347 | $27,448.05 | 10:58:05 23/10/2026 |
| 115 | Bitrue |
CHZ/USDC | $0.01348 | $26,989.46 | 10:57:12 23/10/2026 |
| 116 |  Bitvavo |
CHZ/EUR | $0.01344 | $25,755.65 | 10:57:08 23/10/2026 |
| 117 |  HTX |
CHZ/USDT | $0.01347 | $25,472.61 | 10:56:23 23/10/2026 |
| 118 |  CRMClick |
CHZ/USDT | $0.01347 | $25,470.29 | 10:57:07 23/10/2026 |
| 119 | Zoomex |
CHZ/USDT | $0.01342 | $25,219.76 | 10:54:12 23/10/2026 |
| 120 |  PointPay |
CHZ/USDT | $0.01342 | $25,174.58 | 10:57:08 23/10/2026 |
| 121 | Bitget |
CHZ/USDT | $0.01347 | $24,813.63 | 10:55:05 23/10/2026 |
| 122 |  ZKE |
CHZ/USDT | $0.01338 | $17,896.73 | 11:00:10 23/10/2026 |
| 123 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01349 | $17,429.42 | 10:52:25 23/10/2026 |
| 124 | Bitstamp by Robinhood |
CHZ/EUR | $0.01326 | $16,975.02 | 10:59:53 23/10/2026 |
| 125 | BloFin |
CHZ/USDT | $0.01348 | $16,712.05 | 10:57:16 23/10/2026 |
| 126 | BtcTurk | Kripto |
CHZ/USDT | $0.01328 | $13,708.20 | 10:59:23 23/10/2026 |
| 127 | Kraken |
CHZ/EUR | $0.01347 | $13,628.81 | 10:59:54 23/10/2026 |
| 128 |  Coincall |
CHZ/USD | $0.01346 | $12,632.11 | 11:00:15 23/10/2026 |
| 129 |  Aster |
CHZ/USDT | $0.01347 | $12,623.52 | 10:54:15 23/10/2026 |
| 130 |  Bit2Me |
CHZ/EUR | $0.01347 | $11,928.70 | 10:57:08 23/10/2026 |
| 131 |  Niza.io |
CHZ/USD | $0.01345 | $11,603.33 | 11:00:07 23/10/2026 |
| 132 |  Mercado Bitcoin |
CHZ/BRL | $0.01354 | $11,503.23 | 10:57:09 23/10/2026 |
| 133 | OKX |
CHZ/USDC | $0.01324 | $10,261.13 | 10:56:24 23/10/2026 |
| 134 |  Kanga Exchange |
CHZ/USDT | $0.01341 | $9,740.58 | 10:57:07 23/10/2026 |
| 135 | Kanga Exchange |
CHZ/USDC | $0.01347 | $9,661.45 | 10:57:07 23/10/2026 |
| 136 |  PrimeXBT |
CHZ/USDT | $0.01346 | $9,246.73 | 11:00:16 23/10/2026 |
| 137 |  ApeX Omni |
CHZ/USDT | $0.01345 | $9,045.43 | 11:00:15 23/10/2026 |
| 138 | MGBX |
CHZ/USDT | $0.01349 | $8,719.90 | 10:57:12 23/10/2026 |
| 139 |  Cryptomus |
CHZ/USDT | $0.01349 | $8,430.56 | 11:00:07 23/10/2026 |
| 140 | BYDFi |
CHZ/USDT | $0.01346 | $7,113.12 | 10:57:16 23/10/2026 |
| 141 |  Tebbit |
CHZ/USDT | $0.01346 | $6,886.34 | 11:00:17 23/10/2026 |
| 142 | HTX |
CHZ/USDT | $0.01353 | $6,780.12 | 10:54:16 23/10/2026 |
| 143 |  Ulink |
CHZ/USDT | $0.06810 | $6,768.92 | 11:00:35 23/10/2026 |
| 144 | Bitrue |
CHZ/USDT | $0.01348 | $5,723.70 | 10:57:12 23/10/2026 |
| 145 |  WEEX |
CHZ/USDT | $0.01349 | $5,268.16 | 10:57:08 23/10/2026 |
| 146 |  Bitbank |
CHZ/JPY | $0.01349 | $5,123.96 | 10:57:07 23/10/2026 |
| 147 | Bitlo |
CHZ/USDT | $0.01348 | $4,204.68 | 10:57:08 23/10/2026 |
| 148 |  Crypto.com Exchange |
CHZ/USD | $0.01344 | $4,034.57 | 10:54:11 23/10/2026 |
| 149 |  Azbit |
CHZ/USDT | $0.01348 | $3,414.06 | 10:57:07 23/10/2026 |
| 150 | Niza.io |
CHZ/EUR | $0.01347 | $3,406.07 | 11:00:07 23/10/2026 |
| 151 |  Variational |
CHZ/USDC | $0.01346 | $3,346.55 | 11:00:16 23/10/2026 |
| 152 |  Revolut (UK) |
CHZ/USD | $0.01347 | $3,333.78 | 11:00:12 23/10/2026 |
| 153 |  Bitkub |
CHZ/THB | $0.01332 | $3,146.81 | 10:57:07 23/10/2026 |
| 154 |  XBO.com |
CHZ/USDT | $0.01342 | $2,727.48 | 10:57:07 23/10/2026 |
| 155 |  SunX |
CHZ/USDT | $0.01346 | $2,639.98 | 11:00:19 23/10/2026 |
| 156 | BITmarkets |
CHZ/USDT | $0.01349 | $2,313.65 | 10:57:07 23/10/2026 |
| 157 | BTSE |
CHZ/USDT | $0.01349 | $2,312.08 | 10:57:08 23/10/2026 |
| 158 | B2Z Exchange |
CHZ/USDT | $0.01348 | $2,227.56 | 11:00:12 23/10/2026 |
| 159 | Crypto.com Exchange |
CHZ/USDT | $0.01345 | $2,027.45 | 10:54:11 23/10/2026 |
| 160 |  Bitfinex |
CHZ/USD | $0.01345 | $2,014.46 | 10:59:53 23/10/2026 |
| 161 |  AlphaX |
CHZ/USDT | $0.01345 | $1,983.48 | 11:00:16 23/10/2026 |
| 162 |  Blynex |
CHZ/USDT | $0.01363 | $1,974.97 | 17:03:09 22/10/2026 |
| 163 |  HyperPay Futures |
CHZ/USDT | $0.01346 | $1,922.28 | 11:00:17 23/10/2026 |
| 164 | KTX |
CHZ/USDT | $0.01349 | $1,864.07 | 11:00:10 23/10/2026 |
| 165 |  Globe Derivative Exchange |
CHZ/USD | $0.01346 | $1,829.64 | 11:00:17 23/10/2026 |
| 166 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000494 | $1,646.30 | 08:46:45 23/10/2026 |
| 167 | Coinbase Exchange |
CHZ/EUR | $0.01347 | $1,246.60 | 10:56:29 23/10/2026 |
| 168 | Bitfinex |
CHZ/USDT | $0.01448 | $1,195.99 | 10:57:15 23/10/2026 |
| 169 |  Bitcoiva |
CHZ/INR | $0.01418 | $1,127.94 | 11:00:12 23/10/2026 |
| 170 |  Binance.US |
CHZ/USDT | $0.01317 | $1,021.38 | 10:59:23 23/10/2026 |
| 171 |  Coinstore |
CHZ/USDT | $0.01348 | $882.57 | 10:57:08 23/10/2026 |
| 172 | Revolut (UK) |
CHZ/EUR | $0.01349 | $788.95 | 11:00:12 23/10/2026 |
| 173 | OKX |
CHZ/EUR | $0.01347 | $582.23 | 10:56:24 23/10/2026 |
| 174 |  CoinDCX |
CHZ/INR | $0.01457 | $498.41 | 10:54:09 23/10/2026 |
| 175 |  Meteora DLMM |
CHZ/USDC | $0.01336 | $448.04 | 09:35:13 23/10/2026 |
| 176 | Bitcoiva |
CHZ/USDT | $0.01349 | $438.26 | 11:00:12 23/10/2026 |
| 177 | Bybit |
CHZ/USDC | $0.01324 | $341.76 | 10:54:12 23/10/2026 |
| 178 |  ChangeNOW |
CHZ/BTC | $0.01345 | $327.32 | 10:57:10 23/10/2026 |
| 179 |  Foxbit |
CHZ/BRL | $0.01352 | $313.90 | 10:57:15 23/10/2026 |
| 180 |  Coincheck |
CHZ/JPY | $0.01307 | $257.94 | 10:57:08 23/10/2026 |
| 181 |  dYdX v4 |
CHZ/USD | $0.01345 | $199.79 | 11:01:17 23/10/2026 |
| 182 |  Indodax |
CHZ/IDR | $0.01333 | $198.13 | 10:59:24 23/10/2026 |
| 183 | B2Z Exchange |
CHZ/USDC | $0.01346 | $192.52 | 11:00:12 23/10/2026 |
| 184 | BITmarkets |
CHZ/USDC | $0.01351 | $191.04 | 10:57:07 23/10/2026 |
| 185 |  Binance TH |
CHZ/USDT | $0.01349 | $148.07 | 10:57:07 23/10/2026 |
| 186 | Coinbase Exchange |
CHZ/GBP | $0.01323 | $145.72 | 10:56:29 23/10/2026 |
| 187 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01340 | $140.77 | 09:36:35 23/10/2026 |
| 188 | Revolut (UK) |
CHZ/GBP | $0.01346 | $135.49 | 11:00:12 23/10/2026 |
| 189 |  Coins.ph |
CHZ/PHP | $0.03542 | $104.32 | 10:57:07 23/10/2026 |
| 190 |  Tokocrypto |
CHZ/USDT | $0.01349 | $50.45 | 10:57:11 23/10/2026 |
| 191 | KuCoin |
CHZ/BTC | $0.01347 | $47.42 | 10:56:53 23/10/2026 |
| 192 |  Digital X |
CHZ/KRW | $0.01336 | $47.37 | 10:54:10 23/10/2026 |
| 193 | BITmarkets |
CHZ/IDR | $0.01350 | $43.26 | 10:57:07 23/10/2026 |
| 194 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01328 | $39.95 | 06:50:59 23/10/2026 |
| 195 |  CEX.IO |
CHZ/USD | $0.01350 | $24.59 | 10:57:08 23/10/2026 |
| 196 | CEX.IO |
CHZ/USDT | $0.01350 | $24.25 | 10:57:08 23/10/2026 |
| 197 | CEX.IO |
CHZ/EUR | $0.01352 | $20.91 | 10:57:08 23/10/2026 |
| 198 |  Dzengi |
CHZ/USD | $0.01344 | $15.03 | 11:00:13 23/10/2026 |
| 199 |  Uniswap v2 |
CHZ/WETH | $0.01347 | $10.15 | 23:30:11 22/10/2026 |
| 200 | Bitfinex |
CHZ/USDT | $0.01342 | $8.65 | 10:59:23 23/10/2026 |
| 201 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01335 | $8.40 | 00:44:35 23/10/2026 |
| 202 |  WazirX |
CHZ/USDT | $0.01399 | $8.35 | 11:00:12 23/10/2026 |
| 203 |  ZebPay |
CHZ/INR | $0.01449 | $2.90 | 11:00:07 23/10/2026 |
| 204 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01348 | $1.84 | 00:34:35 23/10/2026 |
| 205 |  Unocoin |
CHZ/INR | $0.04061 | $1.30 | 10:57:11 23/10/2026 |
| 206 | Crypto.com Exchange |
CHZ/USD | $0.01424 | $0.4299 | 05:33:19 23/10/2026 |
| 207 |  Poloniex |
CHZ/USDT | $0.01348 | $0 | 10:59:23 23/10/2026 |
| 208 |  HitBTC |
CHZ/BTC | $0.01549 | $0 | 10:45:11 23/10/2026 |
| 209 | HitBTC |
CHZ/USDC | $0.01467 | $0 | 10:45:11 23/10/2026 |
| 210 | HitBTC |
CHZ/USDT | $0.01404 | $0 | 10:45:11 23/10/2026 |
| 211 | HitBTC |
CHZ/USDT | $0.01290 | $0 | 10:45:15 23/10/2026 |
| 212 | Upbit |
CHZ/BTC | $0.01654 | $0 | 10:56:53 23/10/2026 |
| 213 |  Bitbns |
CHZ/INR | $0.01055 | $0 | 10:57:07 23/10/2026 |
| 214 |  Coinmetro |
CHZ/USDT | $0.02029 | $0 | 11:00:11 23/10/2026 |
| 215 |  Mandala Exchange |
CHZ/USDT | $0.01403 | $0 | 11:00:10 23/10/2026 |
| 216 |  CoinJar |
CHZ/AUD | $0.01706 | $0 | 11:00:10 23/10/2026 |
| 217 | CoinJar |
CHZ/GBP | $0.01710 | $0 | 11:00:10 23/10/2026 |
| 218 | CoinJar |
CHZ/USD | $0.01694 | $0 | 11:00:10 23/10/2026 |
| 219 | CoinJar |
CHZ/USDC | $0.01697 | $0 | 11:00:10 23/10/2026 |
| 220 | Tokocrypto |
CHZ/USDC | $0.01349 | $0 | 10:57:11 23/10/2026 |
| 221 |  FMFW.io |
CHZ/BTC | $0.01549 | $0 | 10:57:12 23/10/2026 |
| 222 | FMFW.io |
CHZ/USD | $0.01403 | $0 | 10:57:12 23/10/2026 |
| 223 | FMFW.io |
CHZ/USDC | $0.01467 | $0 | 10:57:12 23/10/2026 |
| 224 |  Giottus |
CHZ/INR | $0.01656 | $0 | 11:00:08 23/10/2026 |
| 225 | Giottus |
CHZ/USDT | $0.01348 | $0 | 11:00:08 23/10/2026 |
| 226 |  Bitazza |
CHZ/THB | $0.04670 | $0 | 11:00:11 23/10/2026 |
| 227 | Bitazza |
CHZ/USDT | $0.04859 | $0 | 11:00:11 23/10/2026 |
| 228 |  Changelly |
CHZ/BTC | $0.01548 | $0 | 11:00:08 23/10/2026 |
| 229 | Changelly |
CHZ/USDC | $0.01467 | $0 | 11:00:08 23/10/2026 |
| 230 |  Gleec BTC |
CHZ/BTC | $0.01548 | $0 | 11:00:10 23/10/2026 |
| 231 | Gleec BTC |
CHZ/USDT | $0.01403 | $0 | 11:00:10 23/10/2026 |
| 232 |  WOO X |
CHZ/USDT | $0.01347 | $0 | 10:57:15 23/10/2026 |
| 233 | WOO X |
CHZ/USDT | $0.01348 | $0 | 10:57:08 23/10/2026 |
| 234 |  Bullish |
CHZ/USDC | $0.04519 | $0 | 10:45:11 23/10/2026 |
| 235 | Bullish |
CHZ/USDT | $0.01364 | $0 | 10:45:11 23/10/2026 |
| 236 |  Flipster |
CHZ/USDT | $0.01467 | $0 | 11:00:15 23/10/2026 |
| 237 |  Everything.inc |
CHZ/USDT | $0.03877 | $0 | 10:57:07 23/10/2026 |
| 238 |  Young Platform |
CHZ/EUR | $0.01348 | $0 | 11:00:12 23/10/2026 |
| 239 | Koinbay |
CHZ/USDT | $0.04315 | $0 | 10:51:15 23/10/2026 |
| 240 |  ADEN |
CHZ/USDT | $0.01347 | $0 | 11:01:00 23/10/2026 |
| 241 |  Gate US |
CHZ/USDT | $0.01348 | $0 | 11:00:07 23/10/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 241 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 982 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:15 23/10/2026, cặp giao dịch CHZ/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,658,499 với tỷ giá $0.01349.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.