Tiền ảo: 37,519 Sàn giao dịch: 941 Vốn hóa: $2,602,787,543,380 Khối lượng (24h): $65,788,216,285 Thị phần: BTC: 60.2%, ETH: 10.1%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #83 12:44:00 17/05/2026
Giá Chiliz (CHZ)
$0.04814 6.9%
0.0000006159 BTC 1,272 VND
Thấp: $0.04318 Cao: $0.04897

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 XT.COM XT.COM CHZ/USD $0.04780 $1,766,720,967 11:57:38 17/05/2026
2 Binance Binance CHZ/USDT $0.04783 $82,401,380 11:54:16 17/05/2026
3 OrangeX OrangeX CHZ/USDT $0.04784 $63,411,421 11:54:15 17/05/2026
4 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.04776 $41,548,687 12:00:15 17/05/2026
5 BTCC BTCC CHZ/USDT $0.04790 $35,442,079 11:57:16 17/05/2026
6 Biconomy.com Biconomy.com CHZ/USDT $0.04779 $29,495,318 11:57:15 17/05/2026
7 CoinW CoinW CHZ/USDT $0.04781 $27,516,611 11:57:18 17/05/2026
8 BVOX BVOX CHZ/USDT $0.04781 $27,000,463 11:57:15 17/05/2026
9 BiKing BiKing CHZ/USDT $0.04775 $26,174,746 12:00:16 17/05/2026
10 Tapbit Tapbit CHZ/USDT $0.04780 $23,752,773 11:57:15 17/05/2026
11 CoinP CoinP CHZ/USDT $0.04779 $23,025,724 11:57:15 17/05/2026
12 Koinbay Koinbay CHZ/USDT $0.08681 $17,629,926 11:48:16 17/05/2026
13 MEXC MEXC CHZ/USDT $0.04780 $17,414,472 11:57:16 17/05/2026
14 Ourbit Ourbit CHZ/USDT $0.04780 $15,115,977 11:57:17 17/05/2026
15 LBank LBank CHZ/USDT $0.04781 $14,767,051 11:57:16 17/05/2026
16 Binance Binance CHZ/USDT $0.04785 $14,324,118 11:56:54 17/05/2026
17 ApeX Omni ApeX Omni CHZ/USDT $0.04780 $12,637,609 12:00:16 17/05/2026
18 WEEX WEEX CHZ/USDT $0.04780 $12,624,708 11:57:16 17/05/2026
19 WhiteBIT WhiteBIT CHZ/USDT $0.04785 $12,314,497 11:51:15 17/05/2026
20 Bybit Bybit CHZ/USDT $0.04783 $11,923,770 11:54:16 17/05/2026
21 Deepcoin Deepcoin CHZ/USDT $0.04781 $11,030,114 11:57:15 17/05/2026
22 Cofinex Cofinex CHZ/USDT $0.04772 $10,823,645 12:00:17 17/05/2026
23 AscendEX AscendEX CHZ/USDT $0.04779 $10,791,935 11:57:15 17/05/2026
24 Bitget Bitget CHZ/USDT $0.04776 $10,762,598 11:54:15 17/05/2026
25 Batonex Batonex CHZ/USDT $0.04788 $10,098,014 12:00:11 17/05/2026
26 Toobit Toobit CHZ/USDT $0.04781 $9,270,688 11:57:19 17/05/2026
27 BTCC BTCC CHZ/USDT $0.04792 $7,160,429 11:57:12 17/05/2026
28 4E 4E CHZ/USDT $0.04787 $7,087,840 11:54:09 17/05/2026
29 Bitunix Bitunix CHZ/USDT $0.04783 $6,365,403 11:57:15 17/05/2026
30 BitGW Exchange BitGW Exchange CHZ/USDT $0.04778 $6,274,504 12:00:08 17/05/2026
31 Upbit Upbit CHZ/KRW $0.04766 $6,161,957 11:56:54 17/05/2026
32 BiKing BiKing CHZ/USDT $0.04778 $6,077,989 12:00:09 17/05/2026
33 Gems Trade Gems Trade CHZ/USDT $0.04778 $6,077,989 12:00:10 17/05/2026
34 OKX OKX CHZ/USDT $0.04783 $6,077,474 11:56:54 17/05/2026
35 Pionex Pionex CHZ/USDT $0.04787 $5,831,411 11:57:09 17/05/2026
36 Websea Websea CHZ/USDT $0.04778 $5,411,079 11:48:09 17/05/2026
37 HTX HTX CHZ/USDT $0.04790 $5,404,297 11:59:54 17/05/2026
38 WhiteBIT WhiteBIT CHZ/USDT $0.04781 $5,256,377 11:57:18 17/05/2026
39 Picol Picol CHZ/USDT $0.04777 $5,140,459 12:00:12 17/05/2026
40 Changelly PRO Changelly PRO CHZ/BTC $0.04784 $5,044,940 11:54:10 17/05/2026
41 B2Z Exchange B2Z Exchange CHZ/USD $0.04776 $5,006,885 12:00:16 17/05/2026
42 HitBTC HitBTC CHZ/BTC $0.04783 $4,996,245 12:00:08 17/05/2026
43 Gleec BTC Gleec BTC CHZ/BTC $0.04783 $4,996,245 12:00:09 17/05/2026
44 FMFW.io FMFW.io CHZ/BTC $0.04783 $4,996,223 12:00:11 17/05/2026
45 BTSE BTSE CHZ/USDT $0.04774 $4,963,190 11:48:15 17/05/2026
46 BITmarkets BITmarkets CHZ/USDT $0.04773 $4,819,197 12:00:15 17/05/2026
47 YUBIT YUBIT CHZ/USDT $0.04785 $4,730,862 11:57:07 17/05/2026
48 EagleX EagleX CHZ/USDT $0.04777 $4,693,149 12:00:08 17/05/2026
49 Bitbase Bitbase CHZ/USDT $0.04787 $4,430,435 11:51:16 17/05/2026
50 MGBX MGBX CHZ/USDT $0.04783 $4,360,250 11:57:16 17/05/2026
51 DigiFinex DigiFinex CHZ/USDT $0.04787 $4,030,631 12:00:08 17/05/2026
52 Millionero Millionero CHZ/USDT $0.04294 $3,978,057 22:00:15 15/05/2026
53 Gate Gate CHZ/USDT $0.04784 $3,669,438 11:54:19 17/05/2026
54 Zoomex Zoomex CHZ/USDT $0.04781 $3,574,395 11:57:15 17/05/2026
55 BlockFin BlockFin CHZ/USDT $0.04780 $3,499,641 12:00:11 17/05/2026
56 CoinP CoinP CHZ/USDT $0.04778 $3,497,291 12:00:10 17/05/2026
57 LBank LBank CHZ/USDT $0.04785 $3,446,267 11:57:12 17/05/2026
58 Binance Binance CHZ/TRY $0.04795 $3,283,850 11:56:54 17/05/2026
59 BYDFi BYDFi CHZ/USDT $0.04778 $3,187,726 12:00:08 17/05/2026
60 EasiCoin EasiCoin CHZ/USDT $0.04774 $3,072,715 12:00:16 17/05/2026
61 EagleX EagleX CHZ/USDT $0.04774 $2,955,731 12:00:15 17/05/2026
62 YUBIT YUBIT CHZ/USDT $0.04779 $2,864,477 11:57:15 17/05/2026
63 KCEX KCEX CHZ/USDT $0.04783 $2,829,808 11:57:15 17/05/2026
64 CoinChief CoinChief CHZ/USDT $0.04786 $2,687,494 11:57:09 17/05/2026
65 Binance TR Binance TR CHZ/TRY $0.04795 $2,621,652 11:57:09 17/05/2026
66 XT.COM XT.COM CHZ/USDT $0.04788 $2,497,899 11:57:09 17/05/2026
67 Coinstore Coinstore CHZ/USDT $0.04782 $2,463,467 11:48:11 17/05/2026
68 CoinW CoinW CHZ/USDT $0.04787 $2,407,110 11:57:07 17/05/2026
69 Ourbit Ourbit CHZ/USDT $0.04780 $2,318,919 11:51:08 17/05/2026
70 Bybit Bybit CHZ/USDT $0.04782 $2,223,620 11:54:12 17/05/2026
71 BitMart BitMart CHZ/USDT $0.04786 $2,220,160 11:57:09 17/05/2026
72 AEGET AEGET CHZ/USDT $0.04775 $2,136,925 12:00:19 17/05/2026
73 VOOX Exchange VOOX Exchange CHZ/USDT $0.04782 $2,136,841 11:57:17 17/05/2026
74 BloFin BloFin CHZ/USDT $0.04790 $2,088,872 11:57:08 17/05/2026
75 YEX YEX CHZ/USDT $0.04780 $2,033,219 11:57:16 17/05/2026
76 Coinlocally Coinlocally CHZ/USDT $0.04774 $2,014,598 12:00:17 17/05/2026
77 BlockFin BlockFin CHZ/USDT $0.04776 $1,971,873 12:00:15 17/05/2026
78 Toobit Toobit CHZ/USDT $0.04785 $1,970,183 11:57:08 17/05/2026
79 KuCoin KuCoin CHZ/USDT $0.04792 $1,944,470 11:57:22 17/05/2026
80 SuperEx SuperEx CHZ/USDT $0.04794 $1,793,856 12:00:10 17/05/2026
81 Binance Binance CHZ/USDC $0.04788 $1,703,580 11:56:54 17/05/2026
82 Coinbase Exchange Coinbase Exchange CHZ/USD $0.04790 $1,644,464 11:56:29 17/05/2026
83 Phemex Phemex CHZ/USDT $0.04793 $1,545,093 11:57:09 17/05/2026
84 Paribu Paribu CHZ/TRY $0.04793 $1,530,784 11:58:53 17/05/2026
85 BitTap BitTap CHZ/USDT $0.04771 $1,433,507 12:00:17 17/05/2026
86 ASTX ASTX CHZ/USDT $0.04776 $1,412,602 12:00:11 17/05/2026
87 Hotcoin Hotcoin CHZ/USDT $0.04790 $1,396,246 11:57:07 17/05/2026
88 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.04798 $1,395,821 11:57:53 17/05/2026
89 Bitget Bitget CHZ/USDT $0.04781 $1,340,517 11:54:08 17/05/2026
90 WhiteBIT WhiteBIT CHZ/TRY $0.04798 $1,318,441 11:57:18 17/05/2026
91 Tapbit Tapbit CHZ/USDT $0.04787 $1,254,178 11:57:09 17/05/2026
92 Mandala Exchange Mandala Exchange CHZ/USDT $0.04786 $1,226,743 12:00:07 17/05/2026
93 HitBTC HitBTC CHZ/USDT $0.04786 $1,226,223 12:00:08 17/05/2026
94 Gleec BTC Gleec BTC CHZ/USDT $0.04786 $1,226,223 12:00:09 17/05/2026
95 FMFW.io FMFW.io CHZ/USD $0.04786 $1,226,217 12:00:11 17/05/2026
96 Bitrue Bitrue CHZ/USDT $0.04780 $1,202,092 11:57:16 17/05/2026
97 OrangeX OrangeX CHZ/USDT $0.04788 $1,154,573 11:57:11 17/05/2026
98 Bibox Bibox CHZ/USDT $0.03488 $1,126,216 12:00:13 17/05/2026
99 Azbit Azbit CHZ/USDT $0.04779 $1,078,732 11:51:12 17/05/2026
100 KuCoin KuCoin CHZ/USDT $0.04783 $1,011,104 11:56:53 17/05/2026
101 Phemex Phemex CHZ/USDT $0.04782 $1,010,726 11:57:17 17/05/2026
102 Hotcoin Hotcoin CHZ/USDT $0.04780 $1,008,369 11:57:20 17/05/2026
103 Bithumb Bithumb CHZ/KRW $0.04763 $980,321 11:59:53 17/05/2026
104 BitDelta BitDelta CHZ/USDT $0.04778 $974,631 11:57:19 17/05/2026
105 KTX KTX CHZ/USDT $0.04775 $940,546 12:00:15 17/05/2026
106 Aivora Exchange Aivora Exchange CHZ/USDT $0.02797 $934,858 12:00:17 17/05/2026
107 Pionex Pionex CHZ/USDT $0.04781 $897,466 11:57:15 17/05/2026
108 Bitvavo Bitvavo CHZ/EUR $0.04796 $795,404 11:57:12 17/05/2026
109 Bitfinex Bitfinex CHZ/USDT $0.04784 $776,533 11:57:15 17/05/2026
110 BingX BingX CHZ/USDT $0.04774 $701,815 11:57:10 17/05/2026
111 Gate Gate CHZ/USDT $0.04788 $700,650 11:56:54 17/05/2026
112 Kraken Kraken CHZ/USD $0.04794 $690,338 11:59:53 17/05/2026
113 Zoomex Zoomex CHZ/USDT $0.04782 $667,116 11:54:11 17/05/2026
114 PointPay PointPay CHZ/USDT $0.04788 $665,142 11:57:07 17/05/2026
115 Bitbaby Bitbaby CHZ/USDT $0.04786 $614,157 11:57:07 17/05/2026
116 WhiteBIT WhiteBIT CHZ/USDC $0.04789 $602,587 11:57:18 17/05/2026
117 WOO X Pro WOO X Pro CHZ/USDT $0.04776 $564,258 12:00:16 17/05/2026
118 Bitunix Bitunix CHZ/USDT $0.04785 $533,615 11:57:07 17/05/2026
119 BloFin BloFin CHZ/USDT $0.04784 $501,045 11:54:16 17/05/2026
120 Biconomy.com Biconomy.com CHZ/USDT $0.04788 $494,736 11:57:11 17/05/2026
121 Kraken Kraken CHZ/EUR $0.04702 $488,568 11:59:33 17/05/2026
122 Bit2Me Bit2Me CHZ/EUR $0.04702 $482,086 11:57:07 17/05/2026
123 FIXT FIXT CHZ/USDT $0.04763 $475,813 12:03:15 17/05/2026
124 XXKK XXKK CHZ/USDT $0.04790 $474,181 12:00:07 17/05/2026
125 WEEX WEEX CHZ/USDT $0.04784 $466,336 11:57:12 17/05/2026
126 MEXC MEXC CHZ/USDT $0.04788 $465,507 11:57:12 17/05/2026
127 Paribu Paribu CHZ/USDT $0.04805 $464,882 11:58:53 17/05/2026
128 VOOX Exchange VOOX Exchange CHZ/USDT $0.04788 $435,783 11:57:08 17/05/2026
129 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.04698 $426,526 11:57:53 17/05/2026
130 Bitcastle Bitcastle CHZ/USDT $0.04787 $426,191 12:00:10 17/05/2026
131 LeveX LeveX CHZ/USDT $0.04774 $360,137 12:00:16 17/05/2026
132 EXMO EXMO CHZ/USDT $0.04778 $357,906 11:51:11 17/05/2026
133 EXMO.ME EXMO.ME CHZ/USDT $0.04785 $356,403 12:00:07 17/05/2026
134 Koinbay Koinbay CHZ/USDT $0.04778 $348,427 11:48:09 17/05/2026
135 Tebbit Tebbit CHZ/USDT $0.04775 $343,142 12:00:15 17/05/2026
136 KCEX KCEX CHZ/USDT $0.04786 $335,450 11:57:07 17/05/2026
137 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.04790 $327,426 11:56:59 17/05/2026
138 Cryptomus Cryptomus CHZ/USDT $0.04780 $301,126 11:54:08 17/05/2026
139 Coinlocally Coinlocally CHZ/USDT $0.04782 $276,322 12:00:11 17/05/2026
140 Bitfinex Bitfinex CHZ/USD $0.04785 $257,919 11:59:53 17/05/2026
141 HTX HTX CHZ/USDT $0.04770 $224,860 11:51:17 17/05/2026
142 Biconomy.com Biconomy.com CHZ/USDC $0.04785 $209,111 11:57:11 17/05/2026
143 ZKE ZKE CHZ/USDT $0.04778 $204,046 12:00:10 17/05/2026
144 Dex-Trade Dex-Trade CHZ/USDT $0.04781 $188,936 11:57:08 17/05/2026
145 Meteora DLMM Meteora DLMM CHZ/PEPPER $0.04792 $184,036 11:52:00 17/05/2026
146 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.04784 $183,837 11:56:29 17/05/2026
147 Coincall Coincall CHZ/USD $0.04776 $174,862 12:00:16 17/05/2026
148 Niza.io Niza.io CHZ/USD $0.04779 $170,439 11:51:13 17/05/2026
149 BITmarkets BITmarkets CHZ/USD $0.04776 $169,832 12:00:12 17/05/2026
150 B2Z Exchange B2Z Exchange CHZ/USD $0.04776 $169,832 12:00:12 17/05/2026
151 Meteora DLMM Meteora DLMM CHZ/USDC $0.04791 $158,469 11:51:59 17/05/2026
152 AscendEX AscendEX CHZ/USDT $0.04773 $149,644 11:57:08 17/05/2026
153 Bitbank Bitbank CHZ/JPY $0.04801 $137,513 11:57:11 17/05/2026
154 Binance Binance CHZ/BTC $0.04766 $127,416 11:56:54 17/05/2026
155 Niza.io Niza.io CHZ/EUR $0.04702 $124,025 11:51:13 17/05/2026
156 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.04773 $123,988 11:59:23 17/05/2026
157 ICRYPEX ICRYPEX CHZ/USDT $0.04758 $122,849 12:00:10 17/05/2026
158 Bitrue Bitrue CHZ/USDT $0.04785 $118,569 11:57:11 17/05/2026
159 Bullish Bullish CHZ/USDT $0.04829 $113,283 11:57:08 17/05/2026
160 Aster Aster CHZ/USDT $0.04738 $109,386 11:54:15 17/05/2026
161 MGBX MGBX CHZ/USDT $0.04784 $108,482 11:57:12 17/05/2026
162 BYDFi BYDFi CHZ/USDT $0.04783 $105,545 12:00:16 17/05/2026
163 BVOX BVOX CHZ/USDT $0.04785 $97,956.65 11:57:10 17/05/2026
164 GroveX GroveX CHZ/USDT $0.04794 $93,213.10 12:00:12 17/05/2026
165 Meteora DLMM Meteora DLMM CHZ/SOL $0.04787 $89,354.70 11:51:58 17/05/2026
166 BiFinance BiFinance CHZ/USDT $0.04784 $84,012.25 11:57:12 17/05/2026
167 CoinTR CoinTR CHZ/USDT $0.04783 $79,916.35 12:00:08 17/05/2026
168 CoinTR CoinTR CHZ/TRY $0.04782 $75,001.97 12:00:08 17/05/2026
169 SunX SunX CHZ/USDT $0.04775 $71,531.05 12:00:18 17/05/2026
170 Aivora Exchange Aivora Exchange CHZ/USDT $0.03535 $69,113.17 12:00:11 17/05/2026
171 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.04776 $68,226.09 12:00:15 17/05/2026
172 Bitrue Bitrue CHZ/USDC $0.04785 $67,937.87 11:57:11 17/05/2026
173 dYdX v4 dYdX v4 CHZ/USD $0.04680 $64,092.35 12:01:17 17/05/2026
174 Cofinex Cofinex CHZ/USDT $0.04792 $62,053.86 12:00:12 17/05/2026
175 PrimeXBT PrimeXBT CHZ/USDT $0.04783 $59,066.46 12:00:16 17/05/2026
176 MEXC MEXC CHZ/USDC $0.04783 $55,950.77 11:57:12 17/05/2026
177 BigONE BigONE CHZ/USDT $0.04750 $54,099.82 11:48:08 17/05/2026
178 KTX KTX CHZ/USDT $0.04777 $52,764.98 12:00:10 17/05/2026
179 Gemini Gemini CHZ/USD $0.04784 $45,434.22 11:59:54 17/05/2026
180 Kanga Exchange Kanga Exchange CHZ/USDC $0.04790 $42,980.67 12:00:08 17/05/2026
181 Kanga Exchange Kanga Exchange CHZ/USDT $0.04790 $42,794.03 12:00:08 17/05/2026
182 Aerodrome Slipstream 3 Aerodrome Slipstream 3 CHZ/USDC $0.04784 $39,418.61 11:52:07 17/05/2026
183 HyperPay Futures HyperPay Futures CHZ/USDT $0.04762 $38,258.20 12:03:17 17/05/2026
184 Bitkub Bitkub CHZ/THB $0.04760 $38,242.26 11:57:07 17/05/2026
185 Bitso Bitso CHZ/USD $0.04796 $36,673.67 11:59:56 17/05/2026
186 CoinEx CoinEx CHZ/USDT $0.04788 $36,599.52 11:59:53 17/05/2026
187 BlueBit BlueBit CHZ/USDT $0.04794 $35,866.95 12:00:09 17/05/2026
188 CoinUp.io CoinUp.io CHZ/USDT $0.04787 $34,076.07 11:57:09 17/05/2026
189 Tokocrypto Tokocrypto CHZ/USDT $0.04784 $33,033.70 11:57:11 17/05/2026
190 BITmarkets BITmarkets CHZ/USDT $0.04784 $31,532.82 12:00:12 17/05/2026
191 B2Z Exchange B2Z Exchange CHZ/USDT $0.04784 $31,530.50 12:00:12 17/05/2026
192 BTSE BTSE CHZ/USDT $0.04768 $31,326.88 11:48:07 17/05/2026
193 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.04766 $28,727.32 11:57:11 17/05/2026
194 Binance TH Binance TH CHZ/USDT $0.04787 $21,048.53 11:57:08 17/05/2026
195 Ulink Ulink CHZ/USDT $0.04775 $19,320.91 12:00:18 17/05/2026
196 LATOKEN LATOKEN CHZ/USDT $0.04779 $18,521.16 11:57:09 17/05/2026
197 OKX OKX CHZ/EUR $0.04800 $18,058.94 11:56:24 17/05/2026
198 WOO X WOO X CHZ/USDT $0.04779 $17,513.87 11:57:19 17/05/2026
199 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.04788 $16,031.35 11:56:59 17/05/2026
200 XBO.com XBO.com CHZ/USDT $0.04782 $15,068.49 11:57:07 17/05/2026
201 NexDAX NexDAX CHZ/USDT $0.04782 $14,074.77 11:57:10 17/05/2026
202 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.04779 $13,948.63 11:51:59 17/05/2026
203 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.04753 $13,820.83 11:51:11 17/05/2026
204 TRIV TRIV CHZ/USDT $0.04780 $13,760.73 12:00:12 17/05/2026
205 TRIV TRIV CHZ/IDR $0.04790 $13,760.73 12:00:12 17/05/2026
206 Indodax Indodax CHZ/IDR $0.04771 $12,963.16 11:59:54 17/05/2026
207 OKX OKX CHZ/TRY $0.04745 $11,182.91 11:56:54 17/05/2026
208 Bitlo Bitlo CHZ/TRY $0.04789 $9,946.64 11:57:07 17/05/2026
209 Bitfinex Bitfinex CHZ/USDT $0.04792 $8,626.06 11:59:53 17/05/2026
210 Blynex Blynex CHZ/USDT $0.04777 $8,345.37 11:45:10 17/05/2026
211 OKX OKX CHZ/USD $0.04750 $7,019.77 11:56:54 17/05/2026
212 Bybit Bybit CHZ/USDC $0.04694 $4,972.16 11:54:12 17/05/2026
213 KuCoin KuCoin CHZ/BTC $0.04780 $4,636.74 11:56:53 17/05/2026
214 CEX.IO CEX.IO CHZ/USD $0.04794 $4,605.62 11:57:07 17/05/2026
215 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.04794 $4,571.59 11:59:53 17/05/2026
216 CoinEx CoinEx CHZ/BTC $0.04771 $4,375.23 11:59:53 17/05/2026
217 Bitcoiva Bitcoiva CHZ/INR $0.04834 $4,259.57 12:00:09 17/05/2026
218 NovaDAX NovaDAX CHZ/BRL $0.04720 $3,915.58 11:57:07 17/05/2026
219 Binance.US Binance.US CHZ/USDT $0.04652 $3,615.76 11:59:53 17/05/2026
220 Foxbit Foxbit CHZ/BRL $0.04767 $3,207.46 12:00:07 17/05/2026
221 Aerodrome Slipstream 3 Aerodrome Slipstream 3 PEPPER/CHZ $0.000000001085 $3,128.21 03:01:51 17/05/2026
222 CoinDCX CoinDCX CHZ/INR $0.04824 $2,663.09 12:00:11 17/05/2026
223 Bitlo Bitlo CHZ/USDT $0.04788 $2,361.67 11:57:07 17/05/2026
224 B2Z Exchange B2Z Exchange CHZ/USDC $0.04776 $2,343.27 12:00:12 17/05/2026
225 BITmarkets BITmarkets CHZ/USDC $0.04776 $2,343.22 12:00:12 17/05/2026
226 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.04702 $1,974.73 11:51:11 17/05/2026
227 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.04753 $1,938.00 11:38:23 17/05/2026
228 Flipster Flipster CHZ/USDT $0.04788 $1,821.07 12:00:18 17/05/2026
229 Bitcoiva Bitcoiva CHZ/USDT $0.04785 $1,700.34 12:00:09 17/05/2026
230 Coincheck Coincheck CHZ/JPY $0.04726 $1,692.36 11:57:11 17/05/2026
231 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.04712 $1,573.58 11:27:18 17/05/2026
232 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.04724 $1,262.19 11:33:23 17/05/2026
233 ZebPay ZebPay CHZ/INR $0.04907 $1,107.71 12:00:10 17/05/2026
234 WOO X WOO X CHZ/USDT $0.04788 $1,023.20 11:54:11 17/05/2026
235 Uniswap v2 Uniswap v2 CHZ/WETH $0.04731 $913.24 11:38:11 17/05/2026
236 OKX OKX CHZ/USDC $0.04794 $887.86 11:56:54 17/05/2026
237 HitBTC HitBTC CHZ/USDC $0.04655 $720.77 12:00:08 17/05/2026
238 FMFW.io FMFW.io CHZ/USDC $0.04655 $720.77 12:00:11 17/05/2026
239 Changelly PRO Changelly PRO CHZ/USDC $0.04655 $720.76 11:54:10 17/05/2026
240 Young Platform Young Platform CHZ/EUR $0.04674 $523.55 12:00:11 17/05/2026
241 CEX.IO CEX.IO CHZ/USDT $0.04788 $451.49 11:57:07 17/05/2026
242 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.04770 $343.57 11:22:59 17/05/2026
243 5DAX 5DAX CHZ/USDT $0.04786 $246.63 12:00:10 17/05/2026
244 Korbit Korbit CHZ/KRW $0.04683 $225.06 11:57:09 17/05/2026
245 ADEN ADEN CHZ/USDT $0.04761 $132.84 12:03:47 17/05/2026
246 Coins.ph Coins.ph CHZ/PHP $0.03647 $107.43 12:00:07 17/05/2026
247 PointPay PointPay CHZ/USDC $0.04694 $99.56 11:57:07 17/05/2026
248 WazirX WazirX CHZ/USDT $0.04563 $35.64 12:00:12 17/05/2026
249 CEX.IO CEX.IO CHZ/EUR $0.04804 $16.97 11:57:07 17/05/2026
250 Poloniex Poloniex CHZ/USDT $0.04797 $15.99 11:59:53 17/05/2026
251 Upbit Upbit CHZ/BTC $0.04668 $10.49 11:56:54 17/05/2026
252 Giottus Giottus CHZ/USDT $0.04788 $5.89 11:57:08 17/05/2026
253 Unocoin Unocoin CHZ/INR $0.03957 $2.78 11:57:11 17/05/2026
254 Giottus Giottus CHZ/INR $0.04259 $1.84 11:57:08 17/05/2026
255 HitBTC HitBTC CHZ/USDT $0.04303 $0 12:00:15 17/05/2026
256 zondacrypto zondacrypto CHZ/USDC $0.01758 $0 19:39:11 14/05/2026
257 Bitbns Bitbns CHZ/INR $0.02083 $0 12:00:07 17/05/2026
258 Coinmetro Coinmetro CHZ/USDT $0.04792 $0 12:00:13 17/05/2026
259 CoinJar CoinJar CHZ/AUD $0.04569 $0 12:00:42 17/05/2026
260 CoinJar CoinJar CHZ/GBP $0.03613 $0 12:00:42 17/05/2026
261 CoinJar CoinJar CHZ/USD $0.04533 $0 12:00:42 17/05/2026
262 CoinJar CoinJar CHZ/USDC $0.04573 $0 12:00:42 17/05/2026
263 Tokocrypto Tokocrypto CHZ/BTC $0.04766 $0 11:57:11 17/05/2026
264 Tokocrypto Tokocrypto CHZ/USDC $0.04788 $0 11:57:11 17/05/2026
265 digitalexchange.id digitalexchange.id CHZ/IDR $0.04777 $0 12:00:07 17/05/2026
266 Bitazza Bitazza CHZ/THB $0.04835 $0 12:00:12 17/05/2026
267 Bitazza Bitazza CHZ/USDT $0.04864 $0 12:00:12 17/05/2026
268 Bullish Bullish CHZ/USDC $0.04519 $0 11:57:08 17/05/2026
269 SmarDex SmarDex CHZ/USDT $0.03881 $0 11:57:07 17/05/2026
270 Cube Exchange Cube Exchange CHZ/USDC $0.04544 $0 12:00:07 17/05/2026
271 Gate US Gate US CHZ/USDT $0.04787 $0 12:00:08 17/05/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 271 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:38 17/05/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,766,720,967 với tỷ giá $0.04780.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.0 trên 1018 đánh giá