Chiliz CHZ
Xếp hạng #122
12:38:00 14/12/2025
Giá Chiliz (CHZ)
$0.03346 -1.11%
0.0000003713 BTC
901 VND
Thấp: $0.03316
Cao: $0.03409
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
CHZ/USDT | $0.03339 | $59,720,810 | 12:00:17 14/12/2025 |
| 2 |  BTCC |
CHZ/USDT | $0.03346 | $21,663,374 | 11:57:16 14/12/2025 |
| 3 |  CoinP |
CHZ/USDT | $0.03341 | $18,053,804 | 12:00:15 14/12/2025 |
| 4 |  Koinbay |
CHZ/USDT | $0.08687 | $17,642,042 | 11:54:15 14/12/2025 |
| 5 |  TruBit Pro Exchange |
CHZ/USDT | $0.03340 | $14,456,688 | 12:00:16 14/12/2025 |
| 6 |  CRMClick |
CHZ/USDT | $0.03346 | $10,860,822 | 11:54:11 14/12/2025 |
| 7 |  HTX |
CHZ/USDT | $0.03347 | $10,854,105 | 11:56:25 14/12/2025 |
| 8 |  AscendEX |
CHZ/USDT | $0.03340 | $9,554,346 | 11:54:15 14/12/2025 |
| 9 |  Zedcex Exchange |
CHZ/USDT | $0.03341 | $8,584,068 | 12:00:15 14/12/2025 |
| 10 |  MEXC |
CHZ/USDT | $0.03343 | $6,393,502 | 11:54:15 14/12/2025 |
| 11 |  HitBTC |
CHZ/BTC | $0.03335 | $5,735,682 | 11:57:09 14/12/2025 |
| 12 |  FMFW.io |
CHZ/BTC | $0.03334 | $5,734,242 | 11:57:11 14/12/2025 |
| 13 |  Gleec BTC |
CHZ/BTC | $0.03335 | $5,734,189 | 12:00:08 14/12/2025 |
| 14 |  Changelly PRO |
CHZ/BTC | $0.03333 | $5,730,523 | 12:00:07 14/12/2025 |
| 15 |  OrangeX |
CHZ/USDT | $0.03343 | $5,244,276 | 11:57:16 14/12/2025 |
| 16 |  Binance |
CHZ/USDT | $0.03341 | $5,047,216 | 11:54:16 14/12/2025 |
| 17 |  Tapbit |
CHZ/USDT | $0.03345 | $3,969,942 | 11:57:16 14/12/2025 |
| 18 |  WhiteBIT |
CHZ/USDT | $0.03347 | $3,234,157 | 11:42:15 14/12/2025 |
| 19 |  Biconomy.com |
CHZ/USDT | $0.03341 | $3,064,682 | 11:54:15 14/12/2025 |
| 20 |  Ju.com |
CHZ/USDT | $0.03341 | $3,034,661 | 11:54:16 14/12/2025 |
| 21 |  Millionero |
CHZ/USDT | $0.03342 | $3,013,928 | 11:57:21 14/12/2025 |
| 22 |  Batonex |
CHZ/USDT | $0.03351 | $2,884,422 | 12:00:07 14/12/2025 |
| 23 | CoinP |
CHZ/USDT | $0.03344 | $2,808,774 | 12:00:12 14/12/2025 |
| 24 |  Ourbit |
CHZ/USDT | $0.03343 | $2,622,358 | 11:57:17 14/12/2025 |
| 25 |  OKX |
CHZ/USDT | $0.03344 | $2,541,203 | 11:55:52 14/12/2025 |
| 26 | MEXC |
CHZ/USDT | $0.03347 | $1,766,160 | 11:45:09 14/12/2025 |
| 27 | Binance |
CHZ/USDT | $0.03347 | $1,655,795 | 11:56:54 14/12/2025 |
| 28 |  BVOX |
CHZ/USDT | $0.03342 | $1,644,747 | 11:54:15 14/12/2025 |
| 29 |  BiKing |
CHZ/USDT | $0.03339 | $1,637,695 | 12:00:17 14/12/2025 |
| 30 |  XXKK |
CHZ/USDT | $0.03345 | $1,593,508 | 12:00:11 14/12/2025 |
| 31 |  BTSE |
CHZ/USDT | $0.03341 | $1,572,528 | 11:57:15 14/12/2025 |
| 32 |  CoinW |
CHZ/USDT | $0.03344 | $1,506,137 | 11:57:17 14/12/2025 |
| 33 |  BITmarkets |
CHZ/USDT | $0.03336 | $1,488,054 | 12:00:15 14/12/2025 |
| 34 |  B2Z Exchange |
CHZ/USD | $0.03335 | $1,487,809 | 12:00:16 14/12/2025 |
| 35 |  WEEX |
CHZ/USDT | $0.03343 | $1,480,991 | 11:57:16 14/12/2025 |
| 36 | Darkex Exchange |
CHZ/USDT | $0.03344 | $1,411,514 | 12:00:34 14/12/2025 |
| 37 |  Coinlocally |
CHZ/USDT | $0.03339 | $1,361,679 | 12:00:18 14/12/2025 |
| 38 |  YEX |
CHZ/USDT | $0.03343 | $1,299,413 | 11:57:17 14/12/2025 |
| 39 |  Bibox |
CHZ/USDT | $0.03490 | $1,126,967 | 12:00:10 14/12/2025 |
| 40 |  Deepcoin |
CHZ/USDT | $0.03346 | $980,912 | 11:57:16 14/12/2025 |
| 41 |  Aivora Exchange |
CHZ/USDT | $0.02798 | $935,430 | 12:00:17 14/12/2025 |
| 42 |  Websea |
CHZ/USDT | $0.03349 | $926,388 | 11:51:12 14/12/2025 |
| 43 |  Bybit |
CHZ/USDT | $0.03341 | $914,002 | 11:54:17 14/12/2025 |
| 44 |  YUBIT |
CHZ/USDT | $0.03348 | $820,539 | 11:57:12 14/12/2025 |
| 45 |  4E |
CHZ/USDT | $0.03347 | $820,035 | 11:57:08 14/12/2025 |
| 46 |  Bitrue |
CHZ/USDT | $0.03345 | $802,241 | 11:57:17 14/12/2025 |
| 47 | Ourbit |
CHZ/USDT | $0.03344 | $748,784 | 11:45:07 14/12/2025 |
| 48 |  Pionex |
CHZ/USDT | $0.03347 | $716,937 | 11:57:08 14/12/2025 |
| 49 |  Hotcoin |
CHZ/USDT | $0.03342 | $715,021 | 11:57:18 14/12/2025 |
| 50 |  BitDelta |
CHZ/USDT | $0.03341 | $649,045 | 12:00:12 14/12/2025 |
| 51 |  NovaEx |
CHZ/USDT | $0.03339 | $636,471 | 12:00:16 14/12/2025 |
| 52 |  Picol |
CHZ/USDT | $0.03344 | $632,660 | 12:00:08 14/12/2025 |
| 53 |  Toobit |
CHZ/USDT | $0.03345 | $597,313 | 11:57:16 14/12/2025 |
| 54 |  Phemex |
CHZ/USDT | $0.03342 | $575,770 | 11:57:12 14/12/2025 |
| 55 |  Bitunix |
CHZ/USDT | $0.03345 | $564,243 | 11:51:16 14/12/2025 |
| 56 | OKX |
CHZ/USDT | $0.03349 | $528,788 | 11:56:53 14/12/2025 |
| 57 |  Gems Trade |
CHZ/USDT | $0.03349 | $528,740 | 11:57:10 14/12/2025 |
| 58 | BiKing |
CHZ/USDT | $0.03348 | $519,387 | 12:00:12 14/12/2025 |
| 59 | Phemex |
CHZ/USDT | $0.03345 | $476,640 | 11:57:17 14/12/2025 |
| 60 |  DigiFinex |
CHZ/USDT | $0.03344 | $441,831 | 11:42:11 14/12/2025 |
| 61 | HitBTC |
CHZ/USDT | $0.03347 | $441,580 | 11:57:09 14/12/2025 |
| 62 | FMFW.io |
CHZ/USD | $0.03347 | $441,469 | 11:57:11 14/12/2025 |
| 63 |  Mandala Exchange |
CHZ/USDT | $0.03346 | $441,005 | 12:00:11 14/12/2025 |
| 64 | BTCC |
CHZ/USDT | $0.03347 | $440,134 | 11:57:07 14/12/2025 |
| 65 | Gleec BTC |
CHZ/USDT | $0.03346 | $439,642 | 12:00:08 14/12/2025 |
| 66 | TruBit Pro Exchange |
CHZ/USDT | $0.03347 | $437,086 | 12:00:07 14/12/2025 |
| 67 |  VOOX Exchange |
CHZ/USDT | $0.03343 | $435,736 | 11:57:19 14/12/2025 |
| 68 |  Top.one |
CHZ/USDT | $0.03338 | $430,985 | 12:03:16 14/12/2025 |
| 69 |  Globe Derivative Exchange |
CHZ/USD | $0.03344 | $410,680 | 12:00:17 14/12/2025 |
| 70 | Tapbit |
CHZ/USDT | $0.03347 | $396,516 | 11:57:07 14/12/2025 |
| 71 | CoinW |
CHZ/USDT | $0.03345 | $396,033 | 11:57:07 14/12/2025 |
| 72 |  LBank |
CHZ/USDT | $0.03346 | $395,505 | 11:57:09 14/12/2025 |
| 73 | Hotcoin |
CHZ/USDT | $0.03347 | $390,548 | 11:58:23 14/12/2025 |
| 74 |  BYDFi |
CHZ/USDT | $0.03351 | $387,622 | 11:54:10 14/12/2025 |
| 75 |  SuperEx |
CHZ/USDT | $0.03350 | $381,536 | 11:57:09 14/12/2025 |
| 76 | OrangeX |
CHZ/USDT | $0.03341 | $374,640 | 11:57:07 14/12/2025 |
| 77 |  Upbit |
CHZ/KRW | $0.03377 | $368,276 | 11:56:53 14/12/2025 |
| 78 |  EXMO.ME |
CHZ/USDT | $0.03347 | $325,036 | 12:00:07 14/12/2025 |
| 79 |  EXMO |
CHZ/USDT | $0.03348 | $323,620 | 11:57:11 14/12/2025 |
| 80 | WhiteBIT |
CHZ/USDT | $0.03346 | $309,760 | 11:57:12 14/12/2025 |
| 81 |  XT.COM |
CHZ/USDT | $0.03351 | $302,594 | 11:57:08 14/12/2025 |
| 82 |  Gate |
CHZ/USDT | $0.03347 | $302,237 | 11:56:54 14/12/2025 |
| 83 |  CoinCatch |
CHZ/USDT | $0.03341 | $294,578 | 11:54:16 14/12/2025 |
| 84 | Binance |
CHZ/TRY | $0.03345 | $288,201 | 11:56:54 14/12/2025 |
| 85 |  Zoomex |
CHZ/USDT | $0.03342 | $274,187 | 11:57:24 14/12/2025 |
| 86 | Toobit |
CHZ/USDT | $0.03348 | $273,824 | 11:57:09 14/12/2025 |
| 87 |  Bitazza |
CHZ/USDT | $0.03337 | $241,830 | 12:00:12 14/12/2025 |
| 88 |  Cofinex |
CHZ/USDT | $0.03340 | $226,153 | 12:00:18 14/12/2025 |
| 89 | Gate |
CHZ/USDT | $0.03342 | $216,638 | 11:54:20 14/12/2025 |
| 90 |  Paribu |
CHZ/TRY | $0.03344 | $208,837 | 11:57:23 14/12/2025 |
| 91 |  BlockFin |
CHZ/USDT | $0.03343 | $201,970 | 12:00:11 14/12/2025 |
| 92 |  Binance TR |
CHZ/TRY | $0.03345 | $195,683 | 11:57:12 14/12/2025 |
| 93 |  KCEX |
CHZ/USDT | $0.03348 | $195,255 | 11:57:07 14/12/2025 |
| 94 |  Azbit |
CHZ/USDT | $0.03348 | $165,973 | 11:51:08 14/12/2025 |
| 95 |  BingX |
CHZ/USDT | $0.03347 | $157,088 | 11:57:11 14/12/2025 |
| 96 |  Bitget |
CHZ/USDT | $0.03348 | $156,813 | 11:54:09 14/12/2025 |
| 97 | Biconomy.com |
CHZ/USDT | $0.03341 | $153,427 | 11:54:12 14/12/2025 |
| 98 | BlockFin |
CHZ/USDT | $0.03341 | $152,809 | 12:00:16 14/12/2025 |
| 99 | Binance |
CHZ/USDC | $0.03345 | $152,482 | 11:56:54 14/12/2025 |
| 100 |  Coinstore |
CHZ/USDT | $0.03342 | $152,311 | 11:54:11 14/12/2025 |
| 101 |  BitTap |
CHZ/USDT | $0.03336 | $151,088 | 12:00:18 14/12/2025 |
| 102 |  BtcTurk | Kripto |
CHZ/TRY | $0.03347 | $149,315 | 11:59:53 14/12/2025 |
| 103 | Bitunix |
CHZ/USDT | $0.03346 | $147,147 | 11:54:07 14/12/2025 |
| 104 | Binance |
CHZ/BTC | $0.03338 | $139,041 | 11:56:42 14/12/2025 |
| 105 |  Qmall Exchange |
CHZ/USDT | $0.03348 | $137,891 | 11:54:08 14/12/2025 |
| 106 | AscendEX |
CHZ/USDT | $0.03361 | $137,598 | 11:54:08 14/12/2025 |
| 107 | Coinlocally |
CHZ/USDT | $0.03341 | $123,925 | 12:00:11 14/12/2025 |
| 108 |  BloFin |
CHZ/USDT | $0.03350 | $120,877 | 11:57:11 14/12/2025 |
| 109 | Bybit |
CHZ/USDT | $0.03344 | $116,881 | 11:54:09 14/12/2025 |
| 110 | VOOX Exchange |
CHZ/USDT | $0.03351 | $109,241 | 11:57:12 14/12/2025 |
| 111 |  BitbabyExchange |
CHZ/USDT | $0.03348 | $96,805.88 | 12:00:12 14/12/2025 |
| 112 |  GroveX |
CHZ/USDT | $0.03346 | $87,617.38 | 11:57:08 14/12/2025 |
| 113 | Aivora Exchange |
CHZ/USDT | $0.03348 | $83,980.41 | 12:00:09 14/12/2025 |
| 114 |  CEEX exchange |
CHZ/USDT | $0.03341 | $82,916.84 | 12:00:07 14/12/2025 |
| 115 |  UEEx |
CHZ/USDT | $0.03341 | $82,801.20 | 12:00:08 14/12/2025 |
| 116 | BtcTurk | Kripto |
CHZ/USDT | $0.03321 | $80,480.57 | 11:59:53 14/12/2025 |
| 117 |  ICRYPEX |
CHZ/USDT | $0.03311 | $77,431.95 | 12:00:07 14/12/2025 |
| 118 |  Dex-Trade |
CHZ/USDT | $0.03345 | $67,105.19 | 11:42:11 14/12/2025 |
| 119 |  KuCoin |
CHZ/USDT | $0.03344 | $64,893.95 | 11:54:53 14/12/2025 |
| 120 |  Bitcastle |
CHZ/USDT | $0.03347 | $61,427.69 | 12:00:11 14/12/2025 |
| 121 | WhiteBIT |
CHZ/TRY | $0.03352 | $59,399.13 | 11:57:12 14/12/2025 |
| 122 | MEXC |
CHZ/USDC | $0.03348 | $58,739.94 | 11:45:09 14/12/2025 |
| 123 | Koinbay |
CHZ/USDT | $0.03341 | $56,655.17 | 11:54:10 14/12/2025 |
| 124 |  CoinUp.io |
CHZ/USDT | $0.03345 | $55,896.59 | 11:54:08 14/12/2025 |
| 125 | Cofinex |
CHZ/USDT | $0.03349 | $51,422.39 | 12:00:07 14/12/2025 |
| 126 |  BigONE |
CHZ/USDT | $0.03348 | $51,295.23 | 11:57:07 14/12/2025 |
| 127 | BITmarkets |
CHZ/USD | $0.03347 | $49,622.43 | 12:00:12 14/12/2025 |
| 128 | B2Z Exchange |
CHZ/USD | $0.03347 | $49,622.43 | 12:00:07 14/12/2025 |
| 129 |  PointPay |
CHZ/USDT | $0.03348 | $47,049.60 | 11:45:09 14/12/2025 |
| 130 | Zoomex |
CHZ/USDT | $0.03344 | $46,756.93 | 11:54:08 14/12/2025 |
| 131 |  LeveX |
CHZ/USDT | $0.03339 | $41,591.47 | 12:00:16 14/12/2025 |
| 132 | KuCoin |
CHZ/USDT | $0.03354 | $40,293.09 | 11:54:20 14/12/2025 |
| 133 | WhiteBIT |
CHZ/USDC | $0.03349 | $39,294.27 | 11:57:12 14/12/2025 |
| 134 |  Bithumb |
CHZ/KRW | $0.03386 | $38,772.27 | 11:59:54 14/12/2025 |
| 135 | CoinCatch |
CHZ/USDT | $0.03344 | $37,770.21 | 11:54:08 14/12/2025 |
| 136 | BloFin |
CHZ/USDT | $0.03343 | $37,168.67 | 11:54:20 14/12/2025 |
| 137 |  ZKE |
CHZ/USDT | $0.03341 | $34,009.81 | 12:00:13 14/12/2025 |
| 138 |  Coinbase Exchange |
CHZ/USD | $0.03350 | $31,969.52 | 11:56:29 14/12/2025 |
| 139 |  Bitcoiva |
CHZ/USDT | $0.03347 | $31,557.45 | 12:00:08 14/12/2025 |
| 140 |  BlueBit |
CHZ/USDT | $0.03348 | $26,081.31 | 12:00:19 14/12/2025 |
| 141 | Pionex |
CHZ/USDT | $0.03343 | $25,966.11 | 11:57:17 14/12/2025 |
| 142 |  Bitfinex |
CHZ/USDT | $0.03334 | $24,956.56 | 11:59:53 14/12/2025 |
| 143 |  ONUS Pro |
CHZ/VNDC | $0.03343 | $24,592.08 | 12:00:16 14/12/2025 |
| 144 | BVOX |
CHZ/USDT | $0.03341 | $24,520.06 | 11:54:11 14/12/2025 |
| 145 | Bitrue |
CHZ/USDC | $0.03347 | $24,501.06 | 11:57:07 14/12/2025 |
| 146 | B2Z Exchange |
CHZ/USDT | $0.03347 | $24,052.21 | 12:00:07 14/12/2025 |
| 147 | BITmarkets |
CHZ/USDT | $0.03347 | $24,052.21 | 12:00:12 14/12/2025 |
| 148 | BTSE |
CHZ/USDT | $0.03350 | $23,993.81 | 11:57:07 14/12/2025 |
| 149 |  Kanga Exchange |
CHZ/USDT | $0.03347 | $22,820.58 | 12:00:07 14/12/2025 |
| 150 |  TGEX |
CHZ/USDT | $0.03339 | $22,138.52 | 12:00:16 14/12/2025 |
| 151 |  Bitvavo |
CHZ/EUR | $0.03341 | $20,592.53 | 11:57:08 14/12/2025 |
| 152 |  Cryptomus |
CHZ/USDT | $0.03344 | $19,849.93 | 11:54:08 14/12/2025 |
| 153 | Coinbase Exchange |
CHZ/EUR | $0.03345 | $18,182.93 | 11:56:58 14/12/2025 |
| 154 |  FIXT |
CHZ/USDT | $0.03338 | $18,079.97 | 12:03:16 14/12/2025 |
| 155 |  Bit2Me |
CHZ/EUR | $0.03327 | $17,907.00 | 11:57:08 14/12/2025 |
| 156 |  CoinEx |
CHZ/USDT | $0.03345 | $17,887.08 | 11:59:53 14/12/2025 |
| 157 |  Bitstamp by Robinhood |
CHZ/USD | $0.03337 | $16,296.72 | 11:59:53 14/12/2025 |
| 158 | Coinbase Exchange |
CHZ/GBP | $0.03343 | $11,738.09 | 11:56:58 14/12/2025 |
| 159 |  XBO.com |
CHZ/USDT | $0.03347 | $10,512.01 | 11:57:08 14/12/2025 |
| 160 |  Coincall |
CHZ/USD | $0.03339 | $10,493.83 | 12:03:16 14/12/2025 |
| 161 |  Kraken |
CHZ/USD | $0.03356 | $10,327.85 | 11:59:54 14/12/2025 |
| 162 |  Bitso |
CHZ/USD | $0.03351 | $10,311.65 | 11:59:59 14/12/2025 |
| 163 |  Bullish |
CHZ/USDC | $0.03350 | $9,784.44 | 12:00:07 14/12/2025 |
| 164 |  Delta Exchange |
CHZ/USDT | $0.03155 | $9,424.72 | 15:57:17 08/12/2025 |
| 165 | Kanga Exchange |
CHZ/USDC | $0.03340 | $9,128.03 | 12:00:07 14/12/2025 |
| 166 | Bitrue |
CHZ/USDT | $0.03347 | $9,070.03 | 11:57:07 14/12/2025 |
| 167 |  Blynex |
CHZ/USDT | $0.03350 | $8,832.82 | 12:00:07 14/12/2025 |
| 168 |  PrimeXBT |
CHZ/USDT | $0.03343 | $8,195.93 | 12:00:17 14/12/2025 |
| 169 | Kraken |
CHZ/EUR | $0.03327 | $7,875.21 | 11:59:54 14/12/2025 |
| 170 |  HyperPay Futures |
CHZ/USDT | $0.03338 | $7,233.55 | 12:03:17 14/12/2025 |
| 171 | BYDFi |
CHZ/USDT | $0.03344 | $7,075.90 | 12:00:17 14/12/2025 |
| 172 |  MGBX |
CHZ/USDT | $0.03344 | $6,978.82 | 12:00:13 14/12/2025 |
| 173 | TGEX |
CHZ/USDT | $0.03351 | $6,851.98 | 12:00:08 14/12/2025 |
| 174 | CRMClick |
CHZ/USDT | $0.03310 | $6,735.16 | 11:54:16 14/12/2025 |
| 175 | HTX |
CHZ/USDT | $0.03324 | $6,733.14 | 11:51:18 14/12/2025 |
| 176 | OKX |
CHZ/USD | $0.03356 | $6,048.00 | 11:56:23 14/12/2025 |
| 177 | WEEX |
CHZ/USDT | $0.03347 | $6,014.47 | 11:57:12 14/12/2025 |
| 178 | Paribu |
CHZ/USDT | $0.03327 | $5,859.65 | 11:57:23 14/12/2025 |
| 179 |  Bitlo |
CHZ/USDT | $0.03351 | $5,183.73 | 12:00:12 14/12/2025 |
| 180 |  Crypto.com Exchange |
CHZ/USDT | $0.03357 | $4,258.30 | 11:57:11 14/12/2025 |
| 181 |  Bitbank |
CHZ/JPY | $0.03338 | $4,214.68 | 11:57:07 14/12/2025 |
| 182 |  Bitkub |
CHZ/THB | $0.03339 | $3,712.05 | 11:51:11 14/12/2025 |
| 183 | ONUS Pro |
CHZ/VNDC | $0.03351 | $3,708.63 | 12:00:10 14/12/2025 |
| 184 |  Gemini |
CHZ/USD | $0.03330 | $3,280.05 | 11:59:53 14/12/2025 |
| 185 |  LATOKEN |
CHZ/USDT | $0.02964 | $3,187.31 | 11:54:08 14/12/2025 |
| 186 | Bitfinex |
CHZ/USD | $0.03332 | $2,742.55 | 11:59:53 14/12/2025 |
| 187 |  Mercado Bitcoin |
CHZ/BRL | $0.03360 | $2,712.51 | 11:57:07 14/12/2025 |
| 188 |  Niza.io |
CHZ/USD | $0.03356 | $2,579.47 | 12:00:07 14/12/2025 |
| 189 | PointPay |
CHZ/USDC | $0.03345 | $2,437.40 | 11:45:09 14/12/2025 |
| 190 |  SunX |
CHZ/USDT | $0.03339 | $2,431.70 | 12:00:18 14/12/2025 |
| 191 | Crypto.com Exchange |
CHZ/USD | $0.03336 | $2,346.73 | 11:57:11 14/12/2025 |
| 192 | Bybit |
CHZ/USDC | $0.03339 | $2,119.34 | 11:54:09 14/12/2025 |
| 193 | Niza.io |
CHZ/EUR | $0.03327 | $1,978.08 | 12:00:07 14/12/2025 |
| 194 | B2Z Exchange |
CHZ/USDC | $0.03351 | $1,925.22 | 12:00:07 14/12/2025 |
| 195 | BITmarkets |
CHZ/USDC | $0.03351 | $1,925.22 | 12:00:12 14/12/2025 |
| 196 |  TRIV |
CHZ/IDR | $0.03355 | $1,845.08 | 12:00:15 14/12/2025 |
| 197 | TRIV |
CHZ/USDT | $0.03347 | $1,845.08 | 12:00:15 14/12/2025 |
| 198 |  CoinDCX |
CHZ/INR | $0.03409 | $1,726.24 | 12:00:13 14/12/2025 |
| 199 |  Binance TH |
CHZ/USDT | $0.03347 | $1,689.27 | 11:57:07 14/12/2025 |
| 200 | Bitlo |
CHZ/TRY | $0.03326 | $1,544.79 | 12:00:12 14/12/2025 |
| 201 | OKX |
CHZ/EUR | $0.03332 | $953.99 | 11:56:53 14/12/2025 |
| 202 |  BitMart |
CHZ/USDT | $0.03330 | $656.14 | 11:57:07 14/12/2025 |
| 203 |  Indodax |
CHZ/IDR | $0.03367 | $627.85 | 11:59:53 14/12/2025 |
| 204 | Coinbase Exchange |
CHZ/USDT | $0.03330 | $606.23 | 11:56:29 14/12/2025 |
| 205 |  5DAX |
CHZ/USDT | $0.03346 | $577.12 | 12:00:11 14/12/2025 |
| 206 | Bullish |
CHZ/USDT | $0.03403 | $491.66 | 12:00:07 14/12/2025 |
| 207 |  Tokocrypto |
CHZ/USDT | $0.03347 | $450.30 | 11:57:11 14/12/2025 |
| 208 |  NexDAX |
CHZ/USDT | $0.03343 | $422.87 | 12:00:11 14/12/2025 |
| 209 | KuCoin |
CHZ/BTC | $0.03359 | $330.73 | 11:54:53 14/12/2025 |
| 210 |  Dzengi.com |
CHZ/USD | $0.03336 | $316.97 | 11:57:07 14/12/2025 |
| 211 |  Young Platform |
CHZ/EUR | $0.03333 | $302.13 | 12:00:07 14/12/2025 |
| 212 |  ZebPay |
CHZ/INR | $0.03378 | $265.04 | 12:00:11 14/12/2025 |
| 213 |  dYdX v4 |
CHZ/USD | $0.03320 | $249.77 | 12:04:19 14/12/2025 |
| 214 |  Binance.US |
CHZ/USDT | $0.03300 | $241.26 | 11:59:53 14/12/2025 |
| 215 | Bitcoiva |
CHZ/INR | $0.03417 | $229.86 | 12:00:08 14/12/2025 |
| 216 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03350 | $221.14 | 06:43:23 14/12/2025 |
| 217 | Bitazza |
CHZ/THB | $0.03352 | $212.49 | 12:00:12 14/12/2025 |
| 218 | Crypto.com Exchange |
CHZ/USD | $0.03335 | $192.35 | 11:45:17 14/12/2025 |
| 219 |  NovaDAX |
CHZ/BRL | $0.03364 | $184.52 | 12:00:11 14/12/2025 |
| 220 |  zondacrypto |
CHZ/USDC | $0.03354 | $130.83 | 12:00:07 14/12/2025 |
| 221 |  Foxbit |
CHZ/BRL | $0.03358 | $127.77 | 12:00:11 14/12/2025 |
| 222 |  Flipster |
CHZ/USDT | $0.03344 | $117.91 | 12:00:17 14/12/2025 |
| 223 | Binance |
CHZ/BNB | $0.03314 | $115.24 | 11:56:54 14/12/2025 |
| 224 |  Coins.ph |
CHZ/PHP | $0.03801 | $111.96 | 11:54:12 14/12/2025 |
| 225 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03345 | $94.65 | 06:25:59 14/12/2025 |
| 226 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.03356 | $79.64 | 06:45:11 14/12/2025 |
| 227 |  Uniswap v2 |
CHZ/WETH | $0.03332 | $76.03 | 06:25:59 14/12/2025 |
| 228 | Bitfinex |
CHZ/USDT | $0.03322 | $61.12 | 11:57:15 14/12/2025 |
| 229 |  CEX.IO |
CHZ/USD | $0.03350 | $38.59 | 11:57:07 14/12/2025 |
| 230 | CEX.IO |
CHZ/EUR | $0.03369 | $31.83 | 11:57:07 14/12/2025 |
| 231 | CEX.IO |
CHZ/USDT | $0.03351 | $20.17 | 11:57:07 14/12/2025 |
| 232 |  WazirX |
CHZ/USDT | $0.03300 | $16.30 | 12:00:12 14/12/2025 |
| 233 |  Uniswap v4 (Ethereum) |
CHZ/USDC | $0.03345 | $8.40 | 06:02:59 10/12/2025 |
| 234 |  ChangeNOW |
CHZ/BTC | $0.03343 | $1.67 | 12:00:07 14/12/2025 |
| 235 |  Bitbns |
CHZ/INR | $0.02936 | $1.16 | 12:00:07 14/12/2025 |
| 236 |  Unocoin |
CHZ/INR | $0.04195 | $0.2819 | 12:00:11 14/12/2025 |
| 237 |  Poloniex |
CHZ/USDT | $0.03324 | $0 | 11:56:53 14/12/2025 |
| 238 | HitBTC |
CHZ/USDC | $0.02953 | $0 | 11:57:09 14/12/2025 |
| 239 | HitBTC |
CHZ/USDT | $0.03322 | $0 | 11:57:15 14/12/2025 |
| 240 | Bitstamp by Robinhood |
CHZ/EUR | $0.03284 | $0 | 11:59:53 14/12/2025 |
| 241 |  Coincheck |
CHZ/JPY | $0.03294 | $0 | 11:57:11 14/12/2025 |
| 242 |  Korbit |
CHZ/KRW | $0.03343 | $0 | 11:57:08 14/12/2025 |
| 243 | Upbit |
CHZ/BTC | $0.03194 | $0 | 11:56:53 14/12/2025 |
| 244 |  Coinmetro |
CHZ/USDT | $0.02177 | $0 | 12:00:13 14/12/2025 |
| 245 |  CoinJar |
CHZ/AUD | $0.03127 | $0 | 11:57:34 14/12/2025 |
| 246 | CoinJar |
CHZ/EUR | $0.09623 | $0 | 11:57:34 14/12/2025 |
| 247 | CoinJar |
CHZ/GBP | $0.03570 | $0 | 11:57:34 14/12/2025 |
| 248 | CoinJar |
CHZ/USD | $0.03122 | $0 | 11:57:34 14/12/2025 |
| 249 | CoinJar |
CHZ/USDC | $0.03081 | $0 | 11:57:34 14/12/2025 |
| 250 | Tokocrypto |
CHZ/BNB | $0.03326 | $0 | 11:57:11 14/12/2025 |
| 251 | Tokocrypto |
CHZ/BTC | $0.03338 | $0 | 11:57:11 14/12/2025 |
| 252 |  digitalexchange.id |
CHZ/IDR | $0.03367 | $0 | 11:57:12 14/12/2025 |
| 253 | FMFW.io |
CHZ/USDC | $0.02953 | $0 | 11:57:11 14/12/2025 |
| 254 |  Giottus |
CHZ/INR | $0.03058 | $0 | 11:33:08 14/12/2025 |
| 255 | Giottus |
CHZ/USDT | $0.03351 | $0 | 11:33:08 14/12/2025 |
| 256 | Changelly PRO |
CHZ/USDC | $0.02953 | $0 | 12:00:07 14/12/2025 |
| 257 |  WOO X |
CHZ/USDT | $0.03346 | $0 | 11:54:15 14/12/2025 |
| 258 | WOO X |
CHZ/USDT | $0.03346 | $0 | 11:54:08 14/12/2025 |
| 259 |  SmarDex |
CHZ/USDT | $0.03884 | $0 | 11:57:09 14/12/2025 |
| 260 |  Cube Exchange |
CHZ/USDC | $0.03292 | $0 | 11:57:07 14/12/2025 |
| 261 |  ADEN |
CHZ/USDT | $0.03340 | $0 | 12:03:37 14/12/2025 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:17 14/12/2025, cặp giao dịch CHZ/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,720,810 với tỷ giá $0.03339.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.