Tiền ảo: 37,238 Sàn giao dịch: 929 Vốn hóa: $2,437,618,809,174 Khối lượng (24h): $102,954,616,068 Thị phần: BTC: 58.5%, ETH: 10.8%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #94 23:44:00 18/03/2026
Giá Chiliz (CHZ)
$0.03661 -5.79%
0.0000005136 BTC 1,005 VND
Thấp: $0.03661 Cao: $0.03914

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinP CoinP CHZ/USDT $0.03682 $18,569,618 23:00:15 18/03/2026
2 Koinbay Koinbay CHZ/USDT $0.08686 $17,639,858 23:00:15 18/03/2026
3 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.03679 $17,245,019 23:00:15 18/03/2026
4 LBank LBank CHZ/USDT $0.03691 $11,828,047 22:54:16 18/03/2026
5 Binance Binance CHZ/USDT $0.03690 $9,381,043 22:54:16 18/03/2026
6 AscendEX AscendEX CHZ/USDT $0.03691 $9,252,875 22:54:16 18/03/2026
7 OrangeX OrangeX CHZ/USDT $0.03688 $7,714,243 22:51:23 18/03/2026
8 BTCC BTCC CHZ/USDT $0.03696 $6,884,556 22:54:16 18/03/2026
9 WhiteBIT WhiteBIT CHZ/USDT $0.03696 $4,995,437 22:54:15 18/03/2026
10 Biconomy.com Biconomy.com CHZ/USDT $0.03690 $4,876,401 22:54:15 18/03/2026
11 HTX HTX CHZ/USDT $0.03696 $4,138,254 22:56:54 18/03/2026
12 B2Z Exchange B2Z Exchange CHZ/USD $0.03685 $3,876,587 23:00:15 18/03/2026
13 BTSE BTSE CHZ/USDT $0.03691 $3,866,656 22:57:15 18/03/2026
14 CoinChief CoinChief CHZ/USDT $0.03686 $3,752,584 23:00:12 18/03/2026
15 BITmarkets BITmarkets CHZ/USDT $0.03682 $3,714,793 23:00:15 18/03/2026
16 KTX KTX CHZ/USDT $0.03689 $3,497,211 23:00:10 18/03/2026
17 Millionero Millionero CHZ/USDT $0.03679 $3,477,234 23:00:15 18/03/2026
18 CoinW CoinW CHZ/USDT $0.03692 $3,470,339 22:54:17 18/03/2026
19 CoinP CoinP CHZ/USDT $0.03689 $3,468,732 23:00:07 18/03/2026
20 Tapbit Tapbit CHZ/USDT $0.03694 $3,411,438 22:54:15 18/03/2026
21 Batonex Batonex CHZ/USDT $0.03690 $3,271,729 23:00:13 18/03/2026
22 BVOX BVOX CHZ/USDT $0.03689 $3,111,633 22:54:15 18/03/2026
23 BitMart BitMart CHZ/USDT $0.03696 $2,886,759 22:54:13 18/03/2026
24 Binance Binance CHZ/USDT $0.03692 $2,853,306 22:56:54 18/03/2026
25 BiKing BiKing CHZ/USDT $0.03679 $2,778,996 23:00:17 18/03/2026
26 MEXC MEXC CHZ/USDT $0.03699 $2,422,807 22:48:09 18/03/2026
27 XXKK XXKK CHZ/USDT $0.03688 $2,256,129 23:00:07 18/03/2026
28 WhiteBIT WhiteBIT CHZ/USDT $0.03693 $2,206,803 22:54:11 18/03/2026
29 Coinlocally Coinlocally CHZ/USDT $0.03691 $2,046,080 22:54:16 18/03/2026
30 YEX YEX CHZ/USDT $0.03690 $2,022,970 22:57:16 18/03/2026
31 Bybit Bybit CHZ/USDT $0.03692 $2,011,536 22:54:16 18/03/2026
32 Ourbit Ourbit CHZ/USDT $0.03691 $1,930,663 22:54:16 18/03/2026
33 Websea Websea CHZ/USDT $0.03686 $1,447,464 23:00:13 18/03/2026
34 BTCC BTCC CHZ/USDT $0.03695 $1,425,799 22:54:08 18/03/2026
35 4E 4E CHZ/USDT $0.03686 $1,413,284 23:00:11 18/03/2026
36 Toobit Toobit CHZ/USDT $0.03692 $1,391,106 22:54:16 18/03/2026
37 BitGW Exchange BitGW Exchange CHZ/USDT $0.03692 $1,369,093 22:57:13 18/03/2026
38 Gems Trade Gems Trade CHZ/USDT $0.03694 $1,323,375 22:48:19 18/03/2026
39 OKX OKX CHZ/USDT $0.03694 $1,310,593 22:56:53 18/03/2026
40 BiKing BiKing CHZ/USDT $0.03688 $1,310,031 23:00:08 18/03/2026
41 Cofinex Cofinex CHZ/USDT $0.03691 $1,295,260 23:00:15 18/03/2026
42 Bitget Bitget CHZ/USDT $0.03692 $1,293,328 22:54:15 18/03/2026
43 Hotcoin Hotcoin CHZ/USDT $0.03691 $1,287,597 22:54:20 18/03/2026
44 EasiCoin EasiCoin CHZ/USDT $0.03680 $1,238,037 23:00:16 18/03/2026
45 Pionex Pionex CHZ/USDT $0.03698 $1,155,408 22:54:10 18/03/2026
46 Bibox Bibox CHZ/USDT $0.03490 $1,126,838 23:00:13 18/03/2026
47 Picol Picol CHZ/USDT $0.03687 $1,021,119 23:00:11 18/03/2026
48 EagleX EagleX CHZ/USDT $0.03686 $1,009,768 23:00:08 18/03/2026
49 YUBIT YUBIT CHZ/USDT $0.03696 $1,005,539 22:54:07 18/03/2026
50 BlockFin BlockFin CHZ/USDT $0.03694 $971,955 23:00:07 18/03/2026
51 Aivora Exchange Aivora Exchange CHZ/USDT $0.02798 $935,252 23:00:16 18/03/2026
52 Upbit Upbit CHZ/KRW $0.03652 $876,625 22:56:53 18/03/2026
53 DigiFinex DigiFinex CHZ/USDT $0.03694 $845,476 22:54:12 18/03/2026
54 Deepcoin Deepcoin CHZ/USDT $0.03691 $828,359 22:54:15 18/03/2026
55 Gleec BTC Gleec BTC CHZ/BTC $0.03691 $811,439 23:00:13 18/03/2026
56 HitBTC HitBTC CHZ/BTC $0.03695 $810,925 22:54:11 18/03/2026
57 FMFW.io FMFW.io CHZ/BTC $0.03691 $810,568 22:57:11 18/03/2026
58 Changelly PRO Changelly PRO CHZ/BTC $0.03693 $810,449 22:57:07 18/03/2026
59 CoinW CoinW CHZ/USDT $0.03698 $741,924 22:54:08 18/03/2026
60 KTX KTX CHZ/USDT $0.03691 $719,042 22:54:15 18/03/2026
61 BitDelta BitDelta CHZ/USDT $0.03690 $701,273 23:00:07 18/03/2026
62 NovaEx NovaEx CHZ/USDT $0.03680 $686,155 23:00:16 18/03/2026
63 Bitunix Bitunix CHZ/USDT $0.03689 $658,745 22:45:15 18/03/2026
64 Gate Gate CHZ/USDT $0.03688 $634,207 22:54:19 18/03/2026
65 LBank LBank CHZ/USDT $0.03695 $624,713 22:54:08 18/03/2026
66 Phemex Phemex CHZ/USDT $0.03703 $616,676 22:54:10 18/03/2026
67 Zoomex Zoomex CHZ/USDT $0.03696 $603,119 22:51:23 18/03/2026
68 BYDFi BYDFi CHZ/USDT $0.03700 $602,520 22:57:11 18/03/2026
69 EagleX EagleX CHZ/USDT $0.03680 $600,160 23:00:15 18/03/2026
70 YUBIT YUBIT CHZ/USDT $0.03690 $591,206 22:54:15 18/03/2026
71 BloFin BloFin CHZ/USDT $0.03694 $583,653 23:00:07 18/03/2026
72 XT.COM XT.COM CHZ/USDT $0.03700 $499,100 22:54:12 18/03/2026
73 ASTX ASTX CHZ/USDT $0.03690 $495,065 23:00:12 18/03/2026
74 Binance Binance CHZ/TRY $0.03700 $494,614 22:56:54 18/03/2026
75 Hotcoin Hotcoin CHZ/USDT $0.03697 $469,047 23:00:18 18/03/2026
76 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.03686 $444,874 23:00:19 18/03/2026
77 VOOX Exchange VOOX Exchange CHZ/USDT $0.03680 $441,757 23:00:18 18/03/2026
78 HitBTC HitBTC CHZ/USDT $0.03693 $441,433 22:54:11 18/03/2026
79 FMFW.io FMFW.io CHZ/USD $0.03693 $441,120 22:57:11 18/03/2026
80 Ourbit Ourbit CHZ/USDT $0.03696 $438,606 22:42:07 18/03/2026
81 Mandala Exchange Mandala Exchange CHZ/USDT $0.03697 $436,955 23:00:10 18/03/2026
82 Gleec BTC Gleec BTC CHZ/USDT $0.03697 $436,512 23:00:13 18/03/2026
83 Bitrue Bitrue CHZ/USDT $0.03691 $419,674 22:54:16 18/03/2026
84 Phemex Phemex CHZ/USDT $0.03692 $416,243 22:54:16 18/03/2026
85 Toobit Toobit CHZ/USDT $0.03696 $411,044 22:54:10 18/03/2026
86 Tapbit Tapbit CHZ/USDT $0.03695 $409,058 22:54:07 18/03/2026
87 Binance TR Binance TR CHZ/TRY $0.03700 $403,947 22:54:12 18/03/2026
88 BitTap BitTap CHZ/USDT $0.03684 $361,915 23:00:18 18/03/2026
89 EXMO.ME EXMO.ME CHZ/USDT $0.03681 $334,096 23:00:11 18/03/2026
90 EXMO EXMO CHZ/USDT $0.03690 $333,927 22:54:11 18/03/2026
91 SuperEx SuperEx CHZ/USDT $0.03696 $300,138 23:00:13 18/03/2026
92 Bitcoiva Bitcoiva CHZ/USDT $0.03694 $297,162 23:00:09 18/03/2026
93 BlockFin BlockFin CHZ/USDT $0.03684 $289,991 23:00:15 18/03/2026
94 Coinstore Coinstore CHZ/USDT $0.03687 $281,124 22:48:07 18/03/2026
95 Paribu Paribu CHZ/TRY $0.03684 $252,644 23:02:23 18/03/2026
96 Bitazza Bitazza CHZ/USDT $0.03701 $250,142 23:00:12 18/03/2026
97 WhiteBIT WhiteBIT CHZ/TRY $0.03693 $231,987 22:54:11 18/03/2026
98 Bitunix Bitunix CHZ/USDT $0.03695 $227,386 22:45:09 18/03/2026
99 Qmall Exchange Qmall Exchange CHZ/USDT $0.03690 $225,221 23:00:18 18/03/2026
100 BingX BingX CHZ/USDT $0.03695 $220,669 22:54:07 18/03/2026
101 OrangeX OrangeX CHZ/USDT $0.03680 $215,797 22:54:10 18/03/2026
102 Gate Gate CHZ/USDT $0.03697 $206,824 22:56:54 18/03/2026
103 Binance Binance CHZ/USDC $0.03695 $203,814 22:56:54 18/03/2026
104 Azbit Azbit CHZ/USDT $0.03695 $202,890 22:54:07 18/03/2026
105 Coinbase Exchange Coinbase Exchange CHZ/USD $0.03700 $202,831 22:56:59 18/03/2026
106 BITmarkets BITmarkets CHZ/USD $0.03689 $197,238 23:00:09 18/03/2026
107 B2Z Exchange B2Z Exchange CHZ/USD $0.03689 $197,238 23:00:10 18/03/2026
108 Biconomy.com Biconomy.com CHZ/USDT $0.03690 $196,287 22:54:09 18/03/2026
109 Bitget Bitget CHZ/USDT $0.03695 $173,368 22:54:07 18/03/2026
110 Bybit Bybit CHZ/USDT $0.03695 $170,904 22:54:12 18/03/2026
111 VOOX Exchange VOOX Exchange CHZ/USDT $0.03680 $170,029 23:00:09 18/03/2026
112 GroveX GroveX CHZ/USDT $0.03697 $155,993 23:00:08 18/03/2026
113 Biconomy.com Biconomy.com CHZ/USDC $0.03695 $147,082 22:54:09 18/03/2026
114 AscendEX AscendEX CHZ/USDT $0.03692 $135,445 22:54:11 18/03/2026
115 Kraken Kraken CHZ/USD $0.03687 $131,742 22:56:54 18/03/2026
116 WhiteBIT WhiteBIT CHZ/USDC $0.03694 $131,559 22:54:11 18/03/2026
117 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.03704 $125,712 22:54:53 18/03/2026
118 HTX HTX CHZ/USDT $0.03680 $123,607 22:54:16 18/03/2026
119 Bithumb Bithumb CHZ/KRW $0.03674 $115,291 22:56:54 18/03/2026
120 Aivora Exchange Aivora Exchange CHZ/USDT $0.03691 $111,870 23:00:10 18/03/2026
121 BitbabyExchange BitbabyExchange CHZ/USDT $0.03695 $109,975 22:54:09 18/03/2026
122 FIXT FIXT CHZ/USDT $0.03671 $108,188 23:03:15 18/03/2026
123 Coinlocally Coinlocally CHZ/USDT $0.03684 $107,329 23:00:10 18/03/2026
124 Bitcastle Bitcastle CHZ/USDT $0.03689 $98,588.80 23:00:09 18/03/2026
125 Koinbay Koinbay CHZ/USDT $0.03680 $87,432.54 23:00:11 18/03/2026
126 KuCoin KuCoin CHZ/USDT $0.03696 $84,108.07 22:54:19 18/03/2026
127 KCEX KCEX CHZ/USDT $0.03696 $81,025.88 22:54:12 18/03/2026
128 KuCoin KuCoin CHZ/USDT $0.03695 $81,018.32 22:55:53 18/03/2026
129 ICRYPEX ICRYPEX CHZ/USDT $0.03650 $80,584.38 23:00:09 18/03/2026
130 Zoomex Zoomex CHZ/USDT $0.03696 $68,777.65 22:45:08 18/03/2026
131 LeveX LeveX CHZ/USDT $0.03683 $63,090.33 23:00:15 18/03/2026
132 Dex-Trade Dex-Trade CHZ/USDT $0.03695 $59,322.32 22:54:11 18/03/2026
133 MEXC MEXC CHZ/USDC $0.03696 $56,973.78 22:48:09 18/03/2026
134 ZKE ZKE CHZ/USDT $0.03680 $54,475.54 23:00:13 18/03/2026
135 ONUS Pro ONUS Pro CHZ/VNDC $0.03687 $53,118.96 23:00:16 18/03/2026
136 Cofinex Cofinex CHZ/USDT $0.03693 $51,564.45 23:00:11 18/03/2026
137 BigONE BigONE CHZ/USDT $0.03687 $50,171.48 22:54:07 18/03/2026
138 Bitvavo Bitvavo CHZ/EUR $0.03694 $45,748.18 22:54:11 18/03/2026
139 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.03696 $41,048.21 22:56:31 18/03/2026
140 BVOX BVOX CHZ/USDT $0.03690 $38,916.84 22:54:11 18/03/2026
141 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.03700 $38,452.72 22:56:53 18/03/2026
142 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.03650 $38,297.10 22:56:59 18/03/2026
143 CoinUp.io CoinUp.io CHZ/USDT $0.03696 $36,286.75 22:45:09 18/03/2026
144 Niza.io Niza.io CHZ/USD $0.03687 $33,897.83 23:00:07 18/03/2026
145 TGEX TGEX CHZ/USDT $0.03679 $32,666.93 23:00:15 18/03/2026
146 Bitfinex Bitfinex CHZ/USDT $0.03664 $32,081.29 22:56:24 18/03/2026
147 Bitbank Bitbank CHZ/JPY $0.03700 $31,410.67 23:00:08 18/03/2026
148 PointPay PointPay CHZ/USDT $0.03695 $31,303.15 22:57:08 18/03/2026
149 BlueBit BlueBit CHZ/USDT $0.03697 $27,980.90 23:00:07 18/03/2026
150 Bitrue Bitrue CHZ/USDC $0.03689 $27,351.70 23:00:12 18/03/2026
151 Cryptomus Cryptomus CHZ/USDT $0.03692 $25,738.14 23:00:10 18/03/2026
152 BloFin BloFin CHZ/USDT $0.03689 $25,622.52 22:57:16 18/03/2026
153 B2Z Exchange B2Z Exchange CHZ/USDT $0.03690 $23,763.73 23:00:10 18/03/2026
154 BITmarkets BITmarkets CHZ/USDT $0.03690 $23,763.73 23:00:09 18/03/2026
155 BTSE BTSE CHZ/USDT $0.03694 $23,728.31 22:57:07 18/03/2026
156 LATOKEN LATOKEN CHZ/USDT $0.03698 $23,439.98 22:54:08 18/03/2026
157 MGBX MGBX CHZ/USDT $0.03690 $22,631.91 23:00:12 18/03/2026
158 Coincall Coincall CHZ/USD $0.03672 $20,791.78 23:03:15 18/03/2026
159 CoinEx CoinEx CHZ/USDT $0.03697 $20,137.17 22:56:53 18/03/2026
160 Bitrue Bitrue CHZ/USDT $0.03689 $19,429.49 23:00:12 18/03/2026
161 Bitso Bitso CHZ/USD $0.03685 $19,263.02 23:01:53 18/03/2026
162 Pionex Pionex CHZ/USDT $0.03690 $16,470.09 22:54:16 18/03/2026
163 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.03690 $16,166.23 22:56:59 18/03/2026
164 Bit2Me Bit2Me CHZ/EUR $0.03688 $14,247.56 23:00:08 18/03/2026
165 Kraken Kraken CHZ/EUR $0.03688 $14,092.43 22:56:28 18/03/2026
166 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.03690 $13,941.51 22:54:53 18/03/2026
167 Bitkub Bitkub CHZ/THB $0.03676 $12,785.92 22:54:09 18/03/2026
168 XBO.com XBO.com CHZ/USDT $0.03689 $11,681.63 23:00:07 18/03/2026
169 BYDFi BYDFi CHZ/USDT $0.03692 $11,398.67 23:00:15 18/03/2026
170 WEEX WEEX CHZ/USDT $0.03697 $10,682.13 22:54:08 18/03/2026
171 Paribu Paribu CHZ/USDT $0.03808 $9,562.67 23:00:11 18/03/2026
172 PrimeXBT PrimeXBT CHZ/USDT $0.03672 $9,112.42 23:03:16 18/03/2026
173 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.03695 $8,517.69 23:00:11 18/03/2026
174 Binance Binance CHZ/BTC $0.03716 $8,508.41 22:56:54 18/03/2026
175 Kanga Exchange Kanga Exchange CHZ/USDT $0.03692 $7,587.40 22:57:08 18/03/2026
176 Bitlo Bitlo CHZ/TRY $0.03709 $6,953.36 23:00:12 18/03/2026
177 Kanga Exchange Kanga Exchange CHZ/USDC $0.03690 $6,820.00 22:57:08 18/03/2026
178 Blynex Blynex CHZ/USDT $0.03694 $6,623.46 22:57:11 18/03/2026
179 ONUS Pro ONUS Pro CHZ/VNDC $0.03687 $6,542.26 23:00:16 18/03/2026
180 Bitfinex Bitfinex CHZ/USD $0.03735 $5,732.03 22:56:56 18/03/2026
181 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.03669 $5,407.81 22:54:07 18/03/2026
182 Bitlo Bitlo CHZ/USDT $0.03700 $5,397.45 23:00:12 18/03/2026
183 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.03696 $4,077.51 22:48:17 18/03/2026
184 TGEX TGEX CHZ/USDT $0.03690 $3,954.22 23:00:09 18/03/2026
185 Niza.io Niza.io CHZ/EUR $0.03688 $3,633.90 23:00:07 18/03/2026
186 Binance TH Binance TH CHZ/USDT $0.03697 $3,592.15 22:54:07 18/03/2026
187 CoinEx CoinEx CHZ/BTC $0.03705 $3,213.22 22:56:53 18/03/2026
188 HyperPay Futures HyperPay Futures CHZ/USDT $0.03671 $2,757.23 23:03:17 18/03/2026
189 OKX OKX CHZ/USD $0.03682 $2,536.68 22:56:53 18/03/2026
190 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.03689 $2,514.46 22:54:07 18/03/2026
191 TRIV TRIV CHZ/USDT $0.03692 $2,200.57 23:00:13 18/03/2026
192 TRIV TRIV CHZ/IDR $0.03700 $2,200.57 23:00:13 18/03/2026
193 Gemini Gemini CHZ/USD $0.03671 $2,030.17 22:56:54 18/03/2026
194 WOO X WOO X CHZ/USDT $0.03681 $1,971.83 23:00:18 18/03/2026
195 B2Z Exchange B2Z Exchange CHZ/USDC $0.03687 $1,969.76 23:00:10 18/03/2026
196 BITmarkets BITmarkets CHZ/USDC $0.03687 $1,969.76 23:00:09 18/03/2026
197 Dzengi.com Dzengi.com CHZ/USD $0.03687 $1,898.83 23:00:07 18/03/2026
198 SunX SunX CHZ/USDT $0.03680 $1,750.08 23:00:18 18/03/2026
199 Ulink Ulink CHZ/USDT $0.03680 $1,741.63 23:00:19 18/03/2026
200 CoinDCX CoinDCX CHZ/INR $0.03792 $1,429.75 22:57:11 18/03/2026
201 OKX OKX CHZ/USDC $0.03757 $1,267.92 22:56:53 18/03/2026
202 OKX OKX CHZ/EUR $0.03694 $1,096.96 22:56:24 18/03/2026
203 OKX OKX CHZ/TRY $0.03750 $1,082.55 22:53:23 18/03/2026
204 Foxbit Foxbit CHZ/BRL $0.03696 $888.24 22:57:07 18/03/2026
205 Bybit Bybit CHZ/USDC $0.03724 $851.28 22:54:12 18/03/2026
206 Indodax Indodax CHZ/IDR $0.03692 $841.35 23:02:55 18/03/2026
207 Bitazza Bitazza CHZ/THB $0.03675 $818.96 23:00:12 18/03/2026
208 Flipster Flipster CHZ/USDT $0.03688 $706.32 23:00:15 18/03/2026
209 Coincheck Coincheck CHZ/JPY $0.03701 $697.31 22:54:10 18/03/2026
210 5DAX 5DAX CHZ/USDT $0.03690 $654.94 23:00:12 18/03/2026
211 Bitfinex Bitfinex CHZ/USDT $0.03500 $646.92 22:54:15 18/03/2026
212 NexDAX NexDAX CHZ/USDT $0.03687 $513.95 23:00:12 18/03/2026
213 zondacrypto zondacrypto CHZ/USDC $0.03639 $506.62 23:00:09 18/03/2026
214 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.03646 $471.49 20:49:35 18/03/2026
215 KuCoin KuCoin CHZ/BTC $0.03672 $424.91 22:55:53 18/03/2026
216 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.03717 $328.84 22:54:11 18/03/2026
217 Young Platform Young Platform CHZ/EUR $0.03707 $292.45 23:00:10 18/03/2026
218 Uniswap v2 Uniswap v2 CHZ/WETH $0.03697 $256.28 14:27:59 18/03/2026
219 Binance.US Binance.US CHZ/USDT $0.03583 $242.20 22:56:53 18/03/2026
220 NovaDAX NovaDAX CHZ/BRL $0.03858 $199.97 22:57:07 18/03/2026
221 Upbit Upbit CHZ/BTC $0.03749 $179.21 22:56:53 18/03/2026
222 Tokocrypto Tokocrypto CHZ/USDT $0.03697 $163.47 22:54:08 18/03/2026
223 dYdX v4 dYdX v4 CHZ/USD $0.03706 $117.00 23:04:18 18/03/2026
224 Coins.ph Coins.ph CHZ/PHP $0.03759 $110.72 23:00:11 18/03/2026
225 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.03683 $106.99 22:23:11 18/03/2026
226 CEX.IO CEX.IO CHZ/USD $0.03710 $29.78 22:54:07 18/03/2026
227 CEX.IO CEX.IO CHZ/USDT $0.03700 $24.44 22:54:07 18/03/2026
228 CEX.IO CEX.IO CHZ/EUR $0.03720 $20.44 22:54:07 18/03/2026
229 Bitcoiva Bitcoiva CHZ/INR $0.03759 $19.68 23:00:09 18/03/2026
230 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.03832 $17.57 02:13:11 18/03/2026
231 ChangeNOW ChangeNOW CHZ/BTC $0.03774 $10.11 23:00:11 18/03/2026
232 PointPay PointPay CHZ/USDC $0.03723 $10.08 22:54:10 18/03/2026
233 Korbit Korbit CHZ/KRW $0.03732 $3.35 23:00:14 18/03/2026
234 Unocoin Unocoin CHZ/INR $0.04091 $2.88 22:51:13 18/03/2026
235 Giottus Giottus CHZ/INR $0.03963 $2.30 22:57:09 18/03/2026
236 Gate US Gate US CHZ/USDT $0.03693 $0.05795 23:00:11 18/03/2026
237 Poloniex Poloniex CHZ/USDT $0.03997 $0 22:53:53 18/03/2026
238 HitBTC HitBTC CHZ/USDC $0.03508 $0 22:54:11 18/03/2026
239 HitBTC HitBTC CHZ/USDT $0.03727 $0 22:57:22 18/03/2026
240 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.03970 $0 22:56:23 18/03/2026
241 ZebPay ZebPay CHZ/INR $0.03789 $0 22:54:15 18/03/2026
242 Bitbns Bitbns CHZ/INR $0.02799 $0 22:54:12 18/03/2026
243 WazirX WazirX CHZ/USDT $0.03901 $0 23:00:09 18/03/2026
244 Coinmetro Coinmetro CHZ/USDT $0.03691 $0 23:00:10 18/03/2026
245 CoinJar CoinJar CHZ/AUD $0.03859 $0 23:00:59 18/03/2026
246 CoinJar CoinJar CHZ/GBP $0.03812 $0 23:00:59 18/03/2026
247 CoinJar CoinJar CHZ/USD $0.03792 $0 23:00:59 18/03/2026
248 CoinJar CoinJar CHZ/USDC $0.03791 $0 23:00:59 18/03/2026
249 Tokocrypto Tokocrypto CHZ/BNB $0.03722 $0 22:54:08 18/03/2026
250 Tokocrypto Tokocrypto CHZ/BTC $0.03714 $0 22:54:08 18/03/2026
251 Tokocrypto Tokocrypto CHZ/USDC $0.03697 $0 22:54:08 18/03/2026
252 digitalexchange.id digitalexchange.id CHZ/IDR $0.03686 $0 23:00:20 18/03/2026
253 FMFW.io FMFW.io CHZ/USDC $0.03508 $0 22:57:11 18/03/2026
254 Giottus Giottus CHZ/USDT $0.03690 $0 22:57:09 18/03/2026
255 Changelly PRO Changelly PRO CHZ/USDC $0.03508 $0 22:57:07 18/03/2026
256 WOO X WOO X CHZ/USDT $0.03697 $0 23:00:18 18/03/2026
257 Bullish Bullish CHZ/USDC $0.04519 $0 23:00:11 18/03/2026
258 Bullish Bullish CHZ/USDT $0.03861 $0 23:00:11 18/03/2026
259 SmarDex SmarDex CHZ/USDT $0.03883 $0 23:00:07 18/03/2026
260 Cube Exchange Cube Exchange CHZ/USDC $0.03839 $0 23:00:10 18/03/2026
261 ADEN ADEN CHZ/USDT $0.03676 $0 23:03:44 18/03/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 261 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:15 18/03/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,569,618 với tỷ giá $0.03682.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.3 trên 1016 đánh giá