Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CHZ/USDT | $0.01520 | $86,441,652 | 20:00:19 20/07/2026 | |
| 2 | CHZ/USD | $0.01530 | $63,730,768 | 19:57:40 20/07/2026 | |
| 3 | CHZ/USDT | $0.01525 | $34,419,535 | 20:00:15 20/07/2026 | |
| 4 | CHZ/USDT | $0.01522 | $24,307,286 | 20:00:15 20/07/2026 | |
| 5 | CHZ/USDT | $0.01531 | $18,860,371 | 19:54:16 20/07/2026 | |
| 6 | CHZ/USDT | $0.01531 | $15,039,261 | 19:48:15 20/07/2026 | |
| 7 | CHZ/USDT | $0.01525 | $11,257,994 | 19:57:17 20/07/2026 | |
| 8 | CHZ/USDT | $0.01530 | $8,572,996 | 19:57:16 20/07/2026 | |
| 9 | CHZ/USDT | $0.01525 | $8,342,428 | 19:57:18 20/07/2026 | |
| 10 | CHZ/USDT | $0.01525 | $6,973,420 | 19:57:15 20/07/2026 | |
| 11 | CHZ/USDT | $0.01527 | $6,545,583 | 19:51:15 20/07/2026 | |
| 12 | CHZ/USDT | $0.01530 | $6,144,570 | 19:54:15 20/07/2026 | |
| 13 | CHZ/USDT | $0.01521 | $5,603,466 | 20:00:15 20/07/2026 | |
| 14 | CHZ/USDT | $0.01522 | $4,888,308 | 20:00:09 20/07/2026 | |
| 15 | CHZ/USDT | $0.01526 | $3,899,559 | 19:57:15 20/07/2026 | |
| 16 | CHZ/USDT | $0.01527 | $3,483,983 | 19:56:42 20/07/2026 | |
| 17 | CHZ/USDT | $0.01528 | $3,468,355 | 19:57:15 20/07/2026 | |
| 18 | CHZ/USDT | $0.01518 | $3,408,892 | 20:00:08 20/07/2026 | |
| 19 | CHZ/USDT | $0.01520 | $3,359,326 | 19:57:15 20/07/2026 | |
| 20 | CHZ/USD | $0.01524 | $3,327,952 | 20:00:15 20/07/2026 | |
| 21 | CHZ/USDT | $0.01523 | $3,326,154 | 20:00:15 20/07/2026 | |
| 22 | CHZ/USDT | $0.01527 | $3,161,649 | 19:57:08 20/07/2026 | |
| 23 | CHZ/USDT | $0.01521 | $2,950,842 | 20:00:16 20/07/2026 | |
| 24 | CHZ/USDT | $0.01524 | $2,929,495 | 19:57:16 20/07/2026 | |
| 25 | CHZ/USDT | $0.01529 | $2,920,357 | 19:57:10 20/07/2026 | |
| 26 | CHZ/USDT | $0.01524 | $2,434,002 | 19:57:17 20/07/2026 | |
| 27 | CHZ/USDT | $0.01531 | $2,432,112 | 19:54:17 20/07/2026 | |
| 28 | CHZ/KRW | $0.01512 | $2,125,004 | 19:56:23 20/07/2026 | |
| 29 | CHZ/USDT | $0.01523 | $2,070,962 | 19:57:18 20/07/2026 | |
| 30 | CHZ/USDT | $0.01529 | $1,840,701 | 19:57:07 20/07/2026 | |
| 31 | CHZ/TRY | $0.01519 | $1,807,003 | 19:59:53 20/07/2026 | |
| 32 | CHZ/USDT | $0.01529 | $1,741,782 | 19:57:08 20/07/2026 | |
| 33 | CHZ/USDT | $0.01523 | $1,732,739 | 20:00:11 20/07/2026 | |
| 34 | CHZ/USDT | $0.01526 | $1,691,434 | 19:57:07 20/07/2026 | |
| 35 | CHZ/USDT | $0.01524 | $1,555,007 | 19:57:17 20/07/2026 | |
| 36 | CHZ/USDT | $0.01524 | $1,536,223 | 19:57:15 20/07/2026 | |
| 37 | CHZ/USDT | $0.01533 | $1,516,310 | 19:57:03 20/07/2026 | |
| 38 | CHZ/USDT | $0.01521 | $1,511,947 | 20:00:15 20/07/2026 | |
| 39 | CHZ/USDT | $0.01530 | $1,511,408 | 19:54:16 20/07/2026 | |
| 40 | CHZ/USDT | $0.01526 | $1,499,330 | 19:57:09 20/07/2026 | |
| 41 | CHZ/USDT | $0.01528 | $1,336,371 | 19:48:15 20/07/2026 | |
| 42 | CHZ/USDT | $0.01523 | $1,325,184 | 20:00:12 20/07/2026 | |
| 43 | CHZ/USDT | $0.01524 | $1,288,399 | 19:57:15 20/07/2026 | |
| 44 | CHZ/USDT | $0.01527 | $1,206,589 | 19:57:10 20/07/2026 | |
| 45 | CHZ/USDT | $0.01522 | $1,195,393 | 20:00:16 20/07/2026 | |
| 46 | CHZ/USDT | $0.01523 | $1,167,861 | 20:00:18 20/07/2026 | |
| 47 | CHZ/TRY | $0.01524 | $1,116,158 | 19:56:42 20/07/2026 | |
| 48 | CHZ/USDT | $0.01523 | $1,087,515 | 20:00:08 20/07/2026 | |
| 49 | CHZ/USDT | $0.01523 | $1,067,223 | 20:00:12 20/07/2026 | |
| 50 | CHZ/USDT | $0.01528 | $1,065,669 | 19:56:54 20/07/2026 | |
| 51 | CHZ/USDT | $0.01528 | $1,039,765 | 19:57:08 20/07/2026 | |
| 52 | CHZ/USDT | $0.01523 | $988,645 | 19:57:17 20/07/2026 | |
| 53 | CHZ/TRY | $0.01524 | $975,193 | 19:57:09 20/07/2026 | |
| 54 | CHZ/USDT | $0.01518 | $959,239 | 19:48:11 20/07/2026 | |
| 55 | CHZ/USDT | $0.01525 | $941,531 | 19:57:15 20/07/2026 | |
| 56 | CHZ/USDT | $0.02795 | $934,354 | 20:00:17 20/07/2026 | |
| 57 | CHZ/USDT | $0.01524 | $903,341 | 20:00:10 20/07/2026 | |
| 58 | CHZ/USDT | $0.01525 | $857,291 | 20:00:09 20/07/2026 | |
| 59 | CHZ/USDT | $0.01528 | $853,259 | 19:57:12 20/07/2026 | |
| 60 | CHZ/USDT | $0.01530 | $843,304 | 19:57:09 20/07/2026 | |
| 61 | CHZ/USDT | $0.01528 | $829,477 | 19:57:07 20/07/2026 | |
| 62 | CHZ/USDT | $0.01526 | $780,775 | 19:57:08 20/07/2026 | |
| 63 | CHZ/USDT | $0.01531 | $779,439 | 19:54:07 20/07/2026 | |
| 64 | CHZ/USDT | $0.01525 | $772,985 | 19:57:18 20/07/2026 | |
| 65 | CHZ/USDT | $0.01531 | $729,613 | 19:54:15 20/07/2026 | |
| 66 | CHZ/USDT | $0.01534 | $699,809 | 19:54:07 20/07/2026 | |
| 67 | CHZ/USDT | $0.01534 | $663,282 | 19:54:08 20/07/2026 | |
| 68 | CHZ/USDC | $0.01529 | $650,470 | 19:56:42 20/07/2026 | |
| 69 | CHZ/USDT | $0.01526 | $614,057 | 20:00:17 20/07/2026 | |
| 70 | CHZ/USDT | $0.01530 | $595,162 | 19:51:08 20/07/2026 | |
| 71 | CHZ/USDT | $0.01528 | $590,188 | 19:56:23 20/07/2026 | |
| 72 | CHZ/USDT | $0.01528 | $580,279 | 19:57:08 20/07/2026 | |
| 73 | CHZ/USDT | $0.01524 | $533,878 | 19:57:16 20/07/2026 | |
| 74 | CHZ/USDT | $0.01530 | $525,972 | 19:54:22 20/07/2026 | |
| 75 | CHZ/USDT | $0.01528 | $524,351 | 20:00:09 20/07/2026 | |
| 76 | CHZ/USDT | $0.01528 | $524,214 | 19:59:24 20/07/2026 | |
| 77 | CHZ/USDT | $0.01528 | $511,811 | 19:59:53 20/07/2026 | |
| 78 | CHZ/USDT | $0.01522 | $474,073 | 20:00:16 20/07/2026 | |
| 79 | CHZ/USDT | $0.01527 | $459,466 | 19:57:08 20/07/2026 | |
| 80 | CHZ/USDT | $0.01532 | $429,221 | 19:54:52 20/07/2026 | |
| 81 | CHZ/TRY | $0.01520 | $423,170 | 19:59:23 20/07/2026 | |
| 82 | CHZ/USDT | $0.01530 | $411,090 | 19:51:09 20/07/2026 | |
| 83 | CHZ/TRY | $0.01524 | $385,654 | 19:57:07 20/07/2026 | |
| 84 | CHZ/USDT | $0.01530 | $380,481 | 19:54:19 20/07/2026 | |
| 85 | CHZ/USDC | $0.01529 | $358,664 | 19:57:07 20/07/2026 | |
| 86 | CHZ/USDT | $0.01521 | $357,505 | 20:00:15 20/07/2026 | |
| 87 | CHZ/USDT | $0.01528 | $342,497 | 19:51:18 20/07/2026 | |
| 88 | CHZ/USDT | $0.01527 | $341,880 | 19:57:08 20/07/2026 | |
| 89 | CHZ/USDT | $0.01532 | $332,997 | 20:00:08 20/07/2026 | |
| 90 | CHZ/USDT | $0.01524 | $326,402 | 20:00:08 20/07/2026 | |
| 91 | CHZ/USDT | $0.01524 | $323,461 | 19:57:16 20/07/2026 | |
| 92 | CHZ/USDT | $0.01533 | $301,549 | 19:54:07 20/07/2026 | |
| 93 | CHZ/USDT | $0.01524 | $246,469 | 19:57:16 20/07/2026 | |
| 94 | CHZ/USDT | $0.01528 | $236,448 | 19:57:07 20/07/2026 | |
| 95 | CHZ/USDT | $0.01533 | $234,400 | 19:54:11 20/07/2026 | |
| 96 | CHZ/USDT | $0.01528 | $212,262 | 19:57:08 20/07/2026 | |
| 97 | CHZ/USDT | $0.01528 | $212,257 | 19:57:08 20/07/2026 | |
| 98 | CHZ/USD | $0.01526 | $212,250 | 20:00:10 20/07/2026 | |
| 99 | CHZ/USDT | $0.01526 | $212,239 | 20:00:08 20/07/2026 | |
| 100 | CHZ/USDT | $0.01527 | $198,934 | 19:57:11 20/07/2026 | |
| 101 | CHZ/USDT | $0.01527 | $198,587 | 19:57:08 20/07/2026 | |
| 102 | CHZ/USDT | $0.01525 | $175,464 | 20:00:10 20/07/2026 | |
| 103 | CHZ/USD | $0.01524 | $164,638 | 20:00:17 20/07/2026 | |
| 104 | CHZ/USDT | $0.01527 | $159,808 | 20:00:11 20/07/2026 | |
| 105 | CHZ/USDT | $0.01533 | $159,494 | 19:56:54 20/07/2026 | |
| 106 | CHZ/USDT | $0.01524 | $158,458 | 20:00:07 20/07/2026 | |
| 107 | CHZ/USDT | $0.01533 | $148,699 | 19:48:09 20/07/2026 | |
| 108 | CHZ/USDT | $0.01526 | $144,497 | 19:57:17 20/07/2026 | |
| 109 | CHZ/USDT | $0.01533 | $140,607 | 19:54:07 20/07/2026 | |
| 110 | CHZ/USDT | $0.01523 | $138,314 | 20:00:16 20/07/2026 | |
| 111 | CHZ/USDT | $0.01518 | $128,879 | 19:57:10 20/07/2026 | |
| 112 | CHZ/EUR | $0.01534 | $123,678 | 19:57:11 20/07/2026 | |
| 113 | CHZ/USDT | $0.01523 | $115,428 | 20:00:12 20/07/2026 | |
| 114 | CHZ/USDT | $0.01523 | $108,580 | 20:00:16 20/07/2026 | |
| 115 | CHZ/KRW | $0.01524 | $101,721 | 19:59:53 20/07/2026 | |
| 116 | CHZ/USDT | $0.01527 | $100,555 | 19:57:08 20/07/2026 | |
| 117 | CHZ/USDT | $0.01520 | $98,930.90 | 19:51:17 20/07/2026 | |
| 118 | CHZ/USD | $0.01529 | $94,508.47 | 20:00:12 20/07/2026 | |
| 119 | CHZ/USD | $0.01529 | $94,500.93 | 20:00:07 20/07/2026 | |
| 120 | CHZ/USDT | $0.01529 | $91,699.42 | 19:54:10 20/07/2026 | |
| 121 | CHZ/TRY | $0.01526 | $90,468.28 | 20:00:12 20/07/2026 | |
| 122 | CHZ/USDC | $0.01530 | $88,674.74 | 19:51:09 20/07/2026 | |
| 123 | CHZ/USD | $0.01533 | $79,859.12 | 19:59:54 20/07/2026 | |
| 124 | CHZ/USD | $0.01530 | $77,717.40 | 19:57:00 20/07/2026 | |
| 125 | CHZ/USD | $0.01534 | $69,331.78 | 19:59:53 20/07/2026 | |
| 126 | CHZ/USDT | $0.03533 | $69,076.14 | 20:00:08 20/07/2026 | |
| 127 | CHZ/JPY | $0.01538 | $61,872.33 | 19:57:07 20/07/2026 | |
| 128 | CHZ/USDC | $0.01532 | $56,425.59 | 19:54:11 20/07/2026 | |
| 129 | CHZ/USDT | $0.01518 | $53,970.65 | 20:00:13 20/07/2026 | |
| 130 | CHZ/USDT | $0.01530 | $53,808.42 | 20:00:10 20/07/2026 | |
| 131 | CHZ/USDT | $0.01535 | $53,169.43 | 19:54:07 20/07/2026 | |
| 132 | CHZ/USDC | $0.01523 | $50,477.22 | 19:59:39 20/07/2026 | |
| 133 | CHZ/TRY | $0.01520 | $50,341.29 | 19:57:07 20/07/2026 | |
| 134 | CHZ/USDT | $0.01528 | $41,854.14 | 19:59:53 20/07/2026 | |
| 135 | CHZ/USD | $0.01523 | $41,652.35 | 20:00:15 20/07/2026 | |
| 136 | CHZ/USDT | $0.01526 | $40,047.32 | 19:57:07 20/07/2026 | |
| 137 | CHZ/USDT | $0.01488 | $39,165.41 | 20:00:08 20/07/2026 | |
| 138 | CHZ/USDC | $0.01528 | $39,140.82 | 19:57:07 20/07/2026 | |
| 139 | CHZ/USDT | $0.01515 | $38,543.42 | 20:00:10 20/07/2026 | |
| 140 | CHZ/EUR | $0.01534 | $31,958.44 | 19:57:12 20/07/2026 | |
| 141 | CHZ/USDT | $0.01544 | $30,644.03 | 20:00:08 20/07/2026 | |
| 142 | CHZ/USDT | $0.01527 | $30,327.67 | 19:57:08 20/07/2026 | |
| 143 | CHZ/EUR | $0.01534 | $29,201.77 | 19:59:25 20/07/2026 | |
| 144 | CHZ/USDT | $0.01527 | $26,574.28 | 19:57:07 20/07/2026 | |
| 145 | CHZ/USDT | $0.01528 | $25,168.98 | 20:00:12 20/07/2026 | |
| 146 | CHZ/USDT | $0.01528 | $25,165.34 | 20:00:07 20/07/2026 | |
| 147 | CHZ/USDT | $0.01527 | $25,067.28 | 19:57:08 20/07/2026 | |
| 148 | CHZ/USDT | $0.01524 | $24,545.69 | 20:00:15 20/07/2026 | |
| 149 | CHZ/USDT | $0.01521 | $22,451.19 | 20:00:16 20/07/2026 | |
| 150 | CHZ/USD | $0.01533 | $19,342.30 | 20:00:10 20/07/2026 | |
| 151 | CHZ/USDT | $0.01533 | $18,877.00 | 19:54:08 20/07/2026 | |
| 152 | CHZ/USD | $0.01537 | $18,553.44 | 19:59:53 20/07/2026 | |
| 153 | CHZ/BRL | $0.01537 | $18,339.44 | 19:57:07 20/07/2026 | |
| 154 | CHZ/USDT | $0.01527 | $17,591.67 | 19:59:53 20/07/2026 | |
| 155 | CHZ/EUR | $0.01531 | $17,491.40 | 19:57:00 20/07/2026 | |
| 156 | CHZ/USDC | $0.01541 | $15,902.63 | 19:56:23 20/07/2026 | |
| 157 | CHZ/USDT | $0.01527 | $14,623.36 | 19:57:08 20/07/2026 | |
| 158 | CHZ/IDR | $0.01532 | $13,946.42 | 19:59:24 20/07/2026 | |
| 159 | CHZ/USDT | $0.01521 | $13,415.06 | 20:00:16 20/07/2026 | |
| 160 | CHZ/USDT | $0.01441 | $13,347.54 | 19:57:07 20/07/2026 | |
| 161 | CHZ/USDT | $0.01531 | $11,020.94 | 19:57:11 20/07/2026 | |
| 162 | CHZ/USDT | $0.01521 | $9,998.48 | 20:00:19 20/07/2026 | |
| 163 | CHZ/USD | $0.01529 | $9,497.14 | 19:48:08 20/07/2026 | |
| 164 | CHZ/USDT | $0.01538 | $9,090.36 | 19:56:29 20/07/2026 | |
| 165 | CHZ/USDT | $0.01531 | $8,925.26 | 19:54:10 20/07/2026 | |
| 166 | CHZ/USDC | $0.01535 | $8,756.23 | 19:54:10 20/07/2026 | |
| 167 | CHZ/USD | $0.01529 | $8,432.11 | 19:57:08 20/07/2026 | |
| 168 | CHZ/USDT | $0.01522 | $8,027.22 | 20:00:17 20/07/2026 | |
| 169 | CHZ/USDT | $0.06813 | $7,984.90 | 20:00:18 20/07/2026 | |
| 170 | CHZ/USD | $0.01500 | $7,755.84 | 19:58:53 20/07/2026 | |
| 171 | CHZ/INR | $0.01563 | $7,636.28 | 20:00:11 20/07/2026 | |
| 172 | CHZ/USDT | $0.01538 | $7,567.56 | 19:48:08 20/07/2026 | |
| 173 | CHZ/GBP | $0.01534 | $7,472.60 | 19:56:29 20/07/2026 | |
| 174 | CHZ/EUR | $0.01534 | $7,010.18 | 20:00:10 20/07/2026 | |
| 175 | CHZ/THB | $0.01533 | $6,962.79 | 19:57:07 20/07/2026 | |
| 176 | CHZ/USDT | $0.01530 | $5,046.58 | 19:51:10 20/07/2026 | |
| 177 | CHZ/USDT | $0.01537 | $4,348.93 | 19:54:15 20/07/2026 | |
| 178 | CHZ/USDC | $0.01533 | $4,233.14 | 19:54:08 20/07/2026 | |
| 179 | CHZ/TRY | $0.01537 | $3,682.51 | 19:56:23 20/07/2026 | |
| 180 | CHZ/EUR | $0.01529 | $3,362.22 | 19:56:23 20/07/2026 | |
| 181 | CHZ/BTC | $0.01537 | $3,145.44 | 19:56:53 20/07/2026 | |
| 182 | CHZ/USDT | $0.01524 | $3,108.25 | 20:02:28 20/07/2026 | |
| 183 | CHZ/IDR | $0.01530 | $3,108.07 | 20:02:28 20/07/2026 | |
| 184 | CHZ/USDC | $0.01537 | $2,924.09 | 19:46:14 20/07/2026 | |
| 185 | CHZ/USD | $0.01518 | $2,847.45 | 19:00:25 20/07/2026 | |
| 186 | CHZ/WETH | $0.01550 | $2,746.98 | 18:59:47 20/07/2026 | |
| 187 | PEPPER/CHZ | $0.000000000537 | $2,555.63 | 19:04:19 20/07/2026 | |
| 188 | CHZ/BTC | $0.01529 | $2,507.02 | 19:59:53 20/07/2026 | |
| 189 | CHZ/USDT | $0.01532 | $2,440.17 | 19:54:08 20/07/2026 | |
| 190 | CHZ/USDT | $0.01527 | $2,375.56 | 19:57:08 20/07/2026 | |
| 191 | CHZ/USDT | $0.01527 | $2,342.03 | 20:00:12 20/07/2026 | |
| 192 | CHZ/USDC | $0.01529 | $2,213.77 | 20:00:07 20/07/2026 | |
| 193 | CHZ/USDC | $0.01529 | $2,213.74 | 20:00:12 20/07/2026 | |
| 194 | CHZ/USDT | $0.01528 | $1,899.61 | 20:00:12 20/07/2026 | |
| 195 | CHZ/BRL | $0.01537 | $1,450.79 | 20:00:09 20/07/2026 | |
| 196 | CHZ/USD | $0.01537 | $1,438.65 | 19:56:23 20/07/2026 | |
| 197 | CHZ/INR | $0.01578 | $1,399.87 | 20:00:12 20/07/2026 | |
| 198 | CHZ/USDC | $0.01574 | $1,315.13 | 19:05:23 20/07/2026 | |
| 199 | CHZ/USDT | $0.01521 | $1,131.98 | 20:00:16 20/07/2026 | |
| 200 | CHZ/WETH | $0.01555 | $884.97 | 18:59:47 20/07/2026 | |
| 201 | CHZ/USDT | $0.01519 | $686.93 | 19:59:53 20/07/2026 | |
| 202 | CHZ/USD | $0.01530 | $564.52 | 19:57:14 20/07/2026 | |
| 203 | CHZ/USDT | $0.01527 | $552.49 | 20:00:12 20/07/2026 | |
| 204 | CHZ/JPY | $0.01484 | $539.86 | 19:57:08 20/07/2026 | |
| 205 | CHZ/WETH | $0.01551 | $509.80 | 18:59:47 20/07/2026 | |
| 206 | CHZ/KRW | $0.01487 | $462.51 | 19:57:07 20/07/2026 | |
| 207 | CHZ/USDT | $0.01527 | $405.48 | 19:57:10 20/07/2026 | |
| 208 | CHZ/IDR | $0.01533 | $390.65 | 20:00:07 20/07/2026 | |
| 209 | CHZ/USDT | $0.01529 | $330.69 | 20:00:16 20/07/2026 | |
| 210 | CHZ/ZIK | $0.01533 | $323.81 | 18:16:59 20/07/2026 | |
| 211 | CHZ/USDT | $0.01521 | $187.87 | 20:03:54 20/07/2026 | |
| 212 | CHZ/EUR | $0.01522 | $160.10 | 19:59:23 20/07/2026 | |
| 213 | CHZ/EUR | $0.01524 | $153.00 | 20:00:15 20/07/2026 | |
| 214 | CHZ/PHP | $0.03643 | $107.31 | 19:57:07 20/07/2026 | |
| 215 | CHZ/PEPPER | $0.01537 | $101.15 | 19:02:35 20/07/2026 | |
| 216 | CHZ/BTC | $0.01511 | $94.72 | 19:57:08 20/07/2026 | |
| 217 | CHZ/BTC | $0.01512 | $94.59 | 20:00:10 20/07/2026 | |
| 218 | CHZ/BTC | $0.01511 | $94.59 | 20:00:08 20/07/2026 | |
| 219 | CHZ/BTC | $0.01511 | $93.64 | 19:57:09 20/07/2026 | |
| 220 | CHZ/USDC | $0.01528 | $88.54 | 19:57:08 20/07/2026 | |
| 221 | CHZ/USDT | $0.01541 | $78.19 | 20:00:08 20/07/2026 | |
| 222 | CHZ/EUR | $0.01532 | $30.24 | 19:57:14 20/07/2026 | |
| 223 | CHZ/AUD | $0.01450 | $29.02 | 20:00:29 20/07/2026 | |
| 224 | CHZ/USD | $0.01448 | $28.98 | 20:00:29 20/07/2026 | |
| 225 | CHZ/USDT | $0.01528 | $23.53 | 19:57:14 20/07/2026 | |
| 226 | CHZ/USDT | $0.01499 | $21.54 | 19:59:53 20/07/2026 | |
| 227 | CHZ/USD | $0.01462 | $13.89 | 20:01:17 20/07/2026 | |
| 228 | CHZ/USDT | $0.01669 | $10.04 | 20:15:07 15/07/2026 | |
| 229 | CHZ/USDT | $0.01668 | $10.04 | 20:15:11 15/07/2026 | |
| 230 | CHZ/INR | $0.01580 | $6.29 | 20:00:09 20/07/2026 | |
| 231 | CHZ/USDT | $0.01519 | $2.10 | 20:00:08 20/07/2026 | |
| 232 | CHZ/USDT | $0.01503 | $1.33 | 19:57:15 20/07/2026 | |
| 233 | CHZ/INR | $0.03993 | $1.28 | 20:00:11 20/07/2026 | |
| 234 | CHZ/USDT | $0.01328 | $0.9372 | 19:59:54 20/07/2026 | |
| 235 | CHZ/USDC | $0.01645 | $0 | 19:57:08 20/07/2026 | |
| 236 | CHZ/USDT | $0.01734 | $0 | 20:00:22 20/07/2026 | |
| 237 | CHZ/BTC | $0.01488 | $0 | 19:56:23 20/07/2026 | |
| 238 | CHZ/INR | $0.02075 | $0 | 19:54:08 20/07/2026 | |
| 239 | CHZ/USDT | $0.02030 | $0 | 20:00:08 20/07/2026 | |
| 240 | CHZ/GBP | $0.02951 | $0 | 20:00:29 20/07/2026 | |
| 241 | CHZ/USDC | $0.01685 | $0 | 20:00:29 20/07/2026 | |
| 242 | CHZ/IDR | $0.01526 | $0 | 20:00:16 20/07/2026 | |
| 243 | CHZ/USDC | $0.01645 | $0 | 20:00:10 20/07/2026 | |
| 244 | CHZ/INR | $0.01763 | $0 | 19:57:08 20/07/2026 | |
| 245 | CHZ/USDT | $0.01528 | $0 | 19:57:08 20/07/2026 | |
| 246 | CHZ/THB | $0.04678 | $0 | 20:00:11 20/07/2026 | |
| 247 | CHZ/USDT | $0.04861 | $0 | 20:00:11 20/07/2026 | |
| 248 | CHZ/USDC | $0.01645 | $0 | 19:57:09 20/07/2026 | |
| 249 | CHZ/USDT | $0.01528 | $0 | 19:51:15 20/07/2026 | |
| 250 | CHZ/USDT | $0.01528 | $0 | 19:57:07 20/07/2026 | |
| 251 | CHZ/USDC | $0.04519 | $0 | 20:00:10 20/07/2026 | |
| 252 | CHZ/USDT | $0.03879 | $0 | 19:57:07 20/07/2026 | |
| 253 | CHZ/USDT | $0.01641 | $0 | 08:57:16 16/07/2026 | |
| 254 | CHZ/USDT | $0.04317 | $0 | 19:54:15 20/07/2026 | |
| 255 | CHZ/USDC | $0.01757 | $0 | 20:00:14 20/07/2026 | |
| 256 | CHZ/USDT | $0.01524 | $0 | 20:00:11 20/07/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:19 20/07/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,441,652 với tỷ giá $0.01520.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.