Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CHZ/USDT | $0.04795 | $49,865,569 | 13:54:16 22/04/2026 | |
| 2 | CHZ/USDT | $0.04797 | $47,220,700 | 14:00:15 22/04/2026 | |
| 3 | CHZ/USDT | $0.04783 | $37,966,989 | 13:42:15 22/04/2026 | |
| 4 | CHZ/USDT | $0.04797 | $27,293,400 | 13:57:16 22/04/2026 | |
| 5 | CHZ/USDT | $0.04792 | $20,018,224 | 13:57:15 22/04/2026 | |
| 6 | CHZ/USDT | $0.08685 | $17,638,210 | 13:54:15 22/04/2026 | |
| 7 | CHZ/USDT | $0.04790 | $16,258,789 | 13:57:15 22/04/2026 | |
| 8 | CHZ/USDT | $0.04790 | $15,896,208 | 13:57:18 22/04/2026 | |
| 9 | CHZ/USDT | $0.04796 | $15,243,239 | 13:54:16 22/04/2026 | |
| 10 | CHZ/USDT | $0.04792 | $15,066,775 | 13:57:15 22/04/2026 | |
| 11 | CHZ/USDT | $0.04799 | $14,603,051 | 13:54:15 22/04/2026 | |
| 12 | CHZ/USDT | $0.04789 | $14,236,503 | 13:57:15 22/04/2026 | |
| 13 | CHZ/USDT | $0.04790 | $13,768,419 | 13:57:18 22/04/2026 | |
| 14 | CHZ/USDT | $0.04790 | $13,536,880 | 13:57:18 22/04/2026 | |
| 15 | CHZ/USDT | $0.04796 | $13,362,839 | 14:03:16 22/04/2026 | |
| 16 | CHZ/USDT | $0.04795 | $11,456,842 | 13:57:15 22/04/2026 | |
| 17 | CHZ/USDT | $0.04799 | $10,953,089 | 13:56:54 22/04/2026 | |
| 18 | CHZ/USDT | $0.04795 | $10,914,412 | 13:57:15 22/04/2026 | |
| 19 | CHZ/USDT | $0.04789 | $9,919,894 | 13:57:16 22/04/2026 | |
| 20 | CHZ/USDT | $0.04810 | $7,712,627 | 14:00:11 22/04/2026 | |
| 21 | CHZ/USDT | $0.04789 | $7,522,992 | 13:57:16 22/04/2026 | |
| 22 | CHZ/USDT | $0.04802 | $7,083,746 | 14:00:17 22/04/2026 | |
| 23 | CHZ/KRW | $0.04793 | $7,064,882 | 13:56:54 22/04/2026 | |
| 24 | CHZ/USDT | $0.04792 | $7,053,737 | 13:54:15 22/04/2026 | |
| 25 | CHZ/USDT | $0.04801 | $6,966,549 | 14:00:16 22/04/2026 | |
| 26 | CHZ/USDT | $0.04798 | $6,927,695 | 13:51:16 22/04/2026 | |
| 27 | CHZ/USDT | $0.04792 | $6,530,636 | 13:57:11 22/04/2026 | |
| 28 | CHZ/USDT | $0.04790 | $6,153,348 | 13:57:15 22/04/2026 | |
| 29 | CHZ/USDT | $0.04798 | $5,801,348 | 13:59:54 22/04/2026 | |
| 30 | CHZ/USDT | $0.04805 | $5,464,443 | 13:57:09 22/04/2026 | |
| 31 | CHZ/USDT | $0.04807 | $5,411,326 | 14:00:12 22/04/2026 | |
| 32 | CHZ/USDT | $0.04789 | $4,764,597 | 13:57:15 22/04/2026 | |
| 33 | CHZ/USD | $0.04798 | $4,596,727 | 14:00:15 22/04/2026 | |
| 34 | CHZ/USDT | $0.04796 | $4,596,388 | 14:00:15 22/04/2026 | |
| 35 | CHZ/USDT | $0.04794 | $4,571,430 | 13:57:16 22/04/2026 | |
| 36 | CHZ/USDT | $0.04791 | $4,508,767 | 13:57:15 22/04/2026 | |
| 37 | CHZ/USDT | $0.04798 | $4,407,958 | 13:57:12 22/04/2026 | |
| 38 | CHZ/USDT | $0.04802 | $4,332,667 | 13:54:08 22/04/2026 | |
| 39 | CHZ/USDT | $0.04803 | $4,293,594 | 14:00:11 22/04/2026 | |
| 40 | CHZ/USDT | $0.04795 | $4,138,033 | 13:56:53 22/04/2026 | |
| 41 | CHZ/USDT | $0.04800 | $4,134,546 | 13:54:09 22/04/2026 | |
| 42 | CHZ/USDT | $0.04795 | $4,132,531 | 13:57:09 22/04/2026 | |
| 43 | CHZ/USDT | $0.04807 | $3,879,500 | 14:00:08 22/04/2026 | |
| 44 | CHZ/USDT | $0.04807 | $3,823,498 | 14:00:10 22/04/2026 | |
| 45 | CHZ/USDT | $0.04791 | $3,575,186 | 13:57:15 22/04/2026 | |
| 46 | CHZ/USDT | $0.04800 | $3,277,758 | 13:57:11 22/04/2026 | |
| 47 | CHZ/USDT | $0.04809 | $3,268,384 | 14:00:07 22/04/2026 | |
| 48 | CHZ/USDT | $0.04801 | $3,023,002 | 13:54:11 22/04/2026 | |
| 49 | CHZ/USDT | $0.04796 | $2,993,185 | 13:57:12 22/04/2026 | |
| 50 | CHZ/USDC | $0.04803 | $2,951,797 | 13:57:11 22/04/2026 | |
| 51 | CHZ/BTC | $0.04807 | $2,794,985 | 14:00:10 22/04/2026 | |
| 52 | CHZ/BTC | $0.04797 | $2,793,846 | 13:57:08 22/04/2026 | |
| 53 | CHZ/BTC | $0.04797 | $2,792,981 | 13:57:11 22/04/2026 | |
| 54 | CHZ/BTC | $0.04806 | $2,787,769 | 13:54:12 22/04/2026 | |
| 55 | CHZ/USDT | $0.04797 | $2,755,798 | 13:57:10 22/04/2026 | |
| 56 | CHZ/TRY | $0.04789 | $2,733,697 | 13:57:11 22/04/2026 | |
| 57 | CHZ/USDT | $0.04800 | $2,405,837 | 13:57:11 22/04/2026 | |
| 58 | CHZ/USDT | $0.04797 | $2,357,080 | 13:54:19 22/04/2026 | |
| 59 | CHZ/USDT | $0.04801 | $2,352,412 | 14:00:17 22/04/2026 | |
| 60 | CHZ/USDT | $0.04798 | $2,313,112 | 13:57:09 22/04/2026 | |
| 61 | CHZ/USDT | $0.04799 | $2,164,437 | 13:57:10 22/04/2026 | |
| 62 | CHZ/USDT | $0.04803 | $2,009,299 | 13:57:06 22/04/2026 | |
| 63 | CHZ/TRY | $0.04791 | $1,993,994 | 14:01:53 22/04/2026 | |
| 64 | CHZ/TRY | $0.04795 | $1,913,790 | 13:56:54 22/04/2026 | |
| 65 | CHZ/USDT | $0.04800 | $1,906,956 | 13:57:13 22/04/2026 | |
| 66 | CHZ/USDT | $0.04810 | $1,892,410 | 14:00:08 22/04/2026 | |
| 67 | CHZ/USDT | $0.04791 | $1,814,661 | 13:57:15 22/04/2026 | |
| 68 | CHZ/USDT | $0.04808 | $1,813,675 | 14:00:10 22/04/2026 | |
| 69 | CHZ/USDT | $0.04811 | $1,786,599 | 14:00:07 22/04/2026 | |
| 70 | CHZ/USDT | $0.04799 | $1,758,536 | 14:00:15 22/04/2026 | |
| 71 | CHZ/USDT | $0.04789 | $1,721,096 | 13:57:15 22/04/2026 | |
| 72 | CHZ/USDT | $0.04797 | $1,679,950 | 14:00:15 22/04/2026 | |
| 73 | CHZ/USDT | $0.04799 | $1,670,858 | 13:57:08 22/04/2026 | |
| 74 | CHZ/EUR | $0.04803 | $1,647,985 | 13:57:11 22/04/2026 | |
| 75 | CHZ/USDT | $0.04789 | $1,624,451 | 13:57:18 22/04/2026 | |
| 76 | CHZ/USDT | $0.04797 | $1,505,231 | 14:00:15 22/04/2026 | |
| 77 | CHZ/USDT | $0.04779 | $1,495,764 | 13:42:11 22/04/2026 | |
| 78 | CHZ/USDT | $0.04800 | $1,475,445 | 13:57:13 22/04/2026 | |
| 79 | CHZ/TRY | $0.04796 | $1,416,944 | 13:57:09 22/04/2026 | |
| 80 | CHZ/USDT | $0.04802 | $1,398,493 | 13:54:08 22/04/2026 | |
| 81 | CHZ/USDT | $0.04802 | $1,382,151 | 13:54:07 22/04/2026 | |
| 82 | CHZ/USDT | $0.04798 | $1,343,513 | 13:54:18 22/04/2026 | |
| 83 | CHZ/TRY | $0.04787 | $1,309,776 | 13:59:23 22/04/2026 | |
| 84 | CHZ/USDT | $0.04791 | $1,275,365 | 13:57:18 22/04/2026 | |
| 85 | CHZ/USDT | $0.04790 | $1,198,898 | 13:57:12 22/04/2026 | |
| 86 | CHZ/USDT | $0.04789 | $1,158,494 | 13:57:15 22/04/2026 | |
| 87 | CHZ/USDT | $0.04807 | $1,151,628 | 14:00:10 22/04/2026 | |
| 88 | CHZ/USD | $0.04803 | $1,143,753 | 13:54:12 22/04/2026 | |
| 89 | CHZ/USD | $0.04802 | $1,137,886 | 13:59:54 22/04/2026 | |
| 90 | CHZ/USDT | $0.04803 | $1,137,780 | 13:57:08 22/04/2026 | |
| 91 | CHZ/USDT | $0.04803 | $1,136,740 | 13:57:08 22/04/2026 | |
| 92 | CHZ/USDT | $0.03490 | $1,126,756 | 14:00:08 22/04/2026 | |
| 93 | CHZ/USDT | $0.04800 | $1,090,890 | 14:00:10 22/04/2026 | |
| 94 | CHZ/USDT | $0.04797 | $1,064,345 | 13:57:11 22/04/2026 | |
| 95 | CHZ/USDT | $0.04800 | $1,059,856 | 13:42:07 22/04/2026 | |
| 96 | CHZ/USDT | $0.04788 | $1,035,287 | 13:57:17 22/04/2026 | |
| 97 | CHZ/USD | $0.04810 | $1,034,980 | 13:56:29 22/04/2026 | |
| 98 | CHZ/USDT | $0.04787 | $1,021,631 | 13:57:15 22/04/2026 | |
| 99 | CHZ/USDT | $0.04799 | $983,146 | 13:57:09 22/04/2026 | |
| 100 | CHZ/USDC | $0.04797 | $955,191 | 13:56:42 22/04/2026 | |
| 101 | CHZ/USDT | $0.02798 | $935,296 | 14:00:17 22/04/2026 | |
| 102 | CHZ/USDT | $0.04798 | $926,819 | 14:00:16 22/04/2026 | |
| 103 | CHZ/USDT | $0.04791 | $887,935 | 13:57:17 22/04/2026 | |
| 104 | CHZ/USDT | $0.04799 | $837,697 | 14:00:16 22/04/2026 | |
| 105 | CHZ/USDT | $0.04799 | $790,658 | 13:57:09 22/04/2026 | |
| 106 | CHZ/KRW | $0.04778 | $719,303 | 13:59:54 22/04/2026 | |
| 107 | CHZ/USD | $0.04807 | $671,976 | 14:00:17 22/04/2026 | |
| 108 | CHZ/USDT | $0.04183 | $663,452 | 20:36:07 17/04/2026 | |
| 109 | CHZ/USDT | $0.04796 | $663,437 | 13:56:53 22/04/2026 | |
| 110 | CHZ/USDT | $0.04790 | $618,711 | 13:57:12 22/04/2026 | |
| 111 | CHZ/USDT | $0.04799 | $552,777 | 13:57:07 22/04/2026 | |
| 112 | CHZ/USDT | $0.04796 | $535,156 | 13:56:54 22/04/2026 | |
| 113 | CHZ/USDT | $0.04798 | $449,688 | 13:57:07 22/04/2026 | |
| 114 | CHZ/USDT | $0.04799 | $419,538 | 13:57:11 22/04/2026 | |
| 115 | CHZ/USDT | $0.04799 | $418,533 | 13:57:11 22/04/2026 | |
| 116 | CHZ/USDT | $0.04800 | $416,424 | 13:57:08 22/04/2026 | |
| 117 | CHZ/USDT | $0.04800 | $377,241 | 13:54:10 22/04/2026 | |
| 118 | CHZ/USDT | $0.04800 | $373,339 | 13:59:53 22/04/2026 | |
| 119 | CHZ/USDT | $0.04798 | $349,799 | 13:48:11 22/04/2026 | |
| 120 | CHZ/USDT | $0.04798 | $344,216 | 13:57:10 22/04/2026 | |
| 121 | CHZ/USDT | $0.04789 | $337,151 | 13:57:16 22/04/2026 | |
| 122 | CHZ/USDT | $0.04785 | $329,846 | 13:57:24 22/04/2026 | |
| 123 | CHZ/USDT | $0.04807 | $328,159 | 14:00:12 22/04/2026 | |
| 124 | CHZ/USDT | $0.04796 | $314,523 | 13:57:07 22/04/2026 | |
| 125 | CHZ/USDT | $0.04800 | $312,853 | 13:54:07 22/04/2026 | |
| 126 | CHZ/USDT | $0.04789 | $300,401 | 13:57:16 22/04/2026 | |
| 127 | CHZ/USDT | $0.04799 | $297,140 | 14:00:12 22/04/2026 | |
| 128 | CHZ/USD | $0.04802 | $278,878 | 14:00:10 22/04/2026 | |
| 129 | CHZ/USDT | $0.04800 | $265,871 | 13:57:19 22/04/2026 | |
| 130 | CHZ/USD | $0.04795 | $250,637 | 13:59:54 22/04/2026 | |
| 131 | CHZ/USDT | $0.04820 | $240,236 | 14:00:08 22/04/2026 | |
| 132 | CHZ/USDT | $0.04800 | $238,417 | 13:57:10 22/04/2026 | |
| 133 | CHZ/USDT | $0.04802 | $235,007 | 14:00:17 22/04/2026 | |
| 134 | CHZ/USDT | $0.04802 | $234,051 | 14:00:15 22/04/2026 | |
| 135 | CHZ/USDT | $0.04805 | $200,394 | 14:00:12 22/04/2026 | |
| 136 | CHZ/USDT | $0.04796 | $178,347 | 14:00:10 22/04/2026 | |
| 137 | CHZ/JPY | $0.04842 | $177,173 | 13:57:07 22/04/2026 | |
| 138 | CHZ/USDC | $0.04798 | $174,927 | 13:57:08 22/04/2026 | |
| 139 | CHZ/USDT | $0.04799 | $173,859 | 13:57:11 22/04/2026 | |
| 140 | CHZ/USDT | $0.04801 | $162,370 | 13:57:10 22/04/2026 | |
| 141 | CHZ/USDT | $0.04810 | $160,636 | 14:00:07 22/04/2026 | |
| 142 | CHZ/USDT | $0.04800 | $156,226 | 14:00:13 22/04/2026 | |
| 143 | CHZ/USDT | $0.04810 | $148,213 | 13:57:11 22/04/2026 | |
| 144 | CHZ/USDT | $0.04797 | $130,543 | 13:59:23 22/04/2026 | |
| 145 | CHZ/USDT | $0.04830 | $129,547 | 14:00:09 22/04/2026 | |
| 146 | CHZ/USD | $0.04803 | $125,213 | 14:00:08 22/04/2026 | |
| 147 | CHZ/USD | $0.04803 | $125,213 | 14:00:12 22/04/2026 | |
| 148 | CHZ/USD | $0.04798 | $123,767 | 13:59:23 22/04/2026 | |
| 149 | CHZ/USDT | $0.04777 | $121,108 | 13:57:15 22/04/2026 | |
| 150 | CHZ/USD | $0.04796 | $106,157 | 14:03:15 22/04/2026 | |
| 151 | CHZ/EUR | $0.04796 | $99,294.78 | 13:59:24 22/04/2026 | |
| 152 | CHZ/EUR | $0.04796 | $95,082.87 | 13:57:12 22/04/2026 | |
| 153 | CHZ/USDT | $0.04794 | $87,403.80 | 14:03:15 22/04/2026 | |
| 154 | CHZ/USDT | $0.04799 | $84,458.83 | 13:57:07 22/04/2026 | |
| 155 | CHZ/USDT | $0.04809 | $81,031.34 | 14:00:09 22/04/2026 | |
| 156 | CHZ/USDT | $0.04796 | $73,609.88 | 13:57:11 22/04/2026 | |
| 157 | CHZ/USDT | $0.04789 | $73,014.14 | 14:00:16 22/04/2026 | |
| 158 | CHZ/USDT | $0.04778 | $72,464.76 | 13:54:15 22/04/2026 | |
| 159 | CHZ/USDT | $0.03537 | $69,148.54 | 14:00:13 22/04/2026 | |
| 160 | CHZ/USDT | $0.04804 | $68,992.66 | 14:00:07 22/04/2026 | |
| 161 | CHZ/USD | $0.04799 | $66,611.76 | 13:59:55 22/04/2026 | |
| 162 | CHZ/USDT | $0.04806 | $66,486.08 | 14:00:07 22/04/2026 | |
| 163 | CHZ/BTC | $0.04834 | $62,920.34 | 13:56:54 22/04/2026 | |
| 164 | CHZ/USDT | $0.04807 | $62,447.74 | 14:00:13 22/04/2026 | |
| 165 | CHZ/USDT | $0.04840 | $62,140.95 | 13:51:09 22/04/2026 | |
| 166 | CHZ/USDT | $0.04795 | $61,350.99 | 13:57:11 22/04/2026 | |
| 167 | CHZ/USDC | $0.04796 | $58,482.43 | 13:48:11 22/04/2026 | |
| 168 | CHZ/USDT | $0.04811 | $53,601.92 | 13:57:10 22/04/2026 | |
| 169 | CHZ/TRY | $0.04799 | $51,156.26 | 14:00:07 22/04/2026 | |
| 170 | CHZ/USDT | $0.04850 | $48,292.13 | 13:54:07 22/04/2026 | |
| 171 | CHZ/USDC | $0.04797 | $45,597.72 | 13:57:07 22/04/2026 | |
| 172 | CHZ/USDT | $0.04797 | $37,840.19 | 13:59:23 22/04/2026 | |
| 173 | CHZ/USDT | $0.04804 | $36,143.19 | 14:00:07 22/04/2026 | |
| 174 | CHZ/USD | $0.04788 | $32,439.63 | 13:59:54 22/04/2026 | |
| 175 | CHZ/USDT | $0.04805 | $30,021.66 | 13:54:08 22/04/2026 | |
| 176 | CHZ/USDT | $0.04798 | $28,922.96 | 14:00:08 22/04/2026 | |
| 177 | CHZ/USDT | $0.04798 | $28,922.96 | 14:00:12 22/04/2026 | |
| 178 | CHZ/USDT | $0.04798 | $28,892.29 | 13:57:11 22/04/2026 | |
| 179 | CHZ/USDT | $0.04830 | $28,530.19 | 13:56:59 22/04/2026 | |
| 180 | CHZ/USD | $0.04810 | $27,098.40 | 13:57:11 22/04/2026 | |
| 181 | CHZ/THB | $0.04794 | $25,090.94 | 13:57:08 22/04/2026 | |
| 182 | CHZ/EUR | $0.04796 | $24,283.54 | 14:00:10 22/04/2026 | |
| 183 | CHZ/EUR | $0.04794 | $24,226.22 | 13:56:59 22/04/2026 | |
| 184 | CHZ/BRL | $0.04760 | $22,733.61 | 13:57:11 22/04/2026 | |
| 185 | CHZ/USDT | $0.04800 | $19,404.00 | 13:57:11 22/04/2026 | |
| 186 | CHZ/TRY | $0.04839 | $18,782.26 | 13:56:23 22/04/2026 | |
| 187 | CHZ/USDC | $0.04839 | $18,052.55 | 13:56:53 22/04/2026 | |
| 188 | CHZ/USD | $0.04810 | $17,951.60 | 13:54:07 22/04/2026 | |
| 189 | CHZ/USDT | $0.04798 | $17,689.77 | 14:00:18 22/04/2026 | |
| 190 | CHZ/BTC | $0.04849 | $17,275.06 | 14:00:11 22/04/2026 | |
| 191 | CHZ/USDT | $0.04802 | $15,624.13 | 14:00:16 22/04/2026 | |
| 192 | CHZ/USD | $0.04797 | $15,300.21 | 13:56:23 22/04/2026 | |
| 193 | CHZ/USD | $0.04786 | $15,220.39 | 14:00:11 22/04/2026 | |
| 194 | CHZ/USDT | $0.04803 | $14,912.13 | 13:54:07 22/04/2026 | |
| 195 | CHZ/USDT | $0.04802 | $14,243.06 | 14:00:12 22/04/2026 | |
| 196 | CHZ/USDT | $0.04794 | $13,209.78 | 14:03:17 22/04/2026 | |
| 197 | CHZ/BTC | $0.04804 | $13,122.59 | 13:56:53 22/04/2026 | |
| 198 | CHZ/USDT | $0.04799 | $13,018.80 | 13:57:11 22/04/2026 | |
| 199 | CHZ/USDT | $0.04831 | $12,922.86 | 13:59:23 22/04/2026 | |
| 200 | CHZ/BRL | $0.04850 | $12,139.92 | 13:57:12 22/04/2026 | |
| 201 | CHZ/USDT | $0.04799 | $12,004.11 | 13:57:08 22/04/2026 | |
| 202 | CHZ/USDT | $0.04792 | $10,907.77 | 14:00:23 22/04/2026 | |
| 203 | CHZ/IDR | $0.04816 | $10,294.68 | 14:00:11 22/04/2026 | |
| 204 | CHZ/USDT | $0.04805 | $10,294.68 | 14:00:11 22/04/2026 | |
| 205 | CHZ/GBP | $0.04840 | $9,445.04 | 13:56:29 22/04/2026 | |
| 206 | CHZ/WETH | $0.04887 | $9,349.47 | 13:34:59 22/04/2026 | |
| 207 | CHZ/TRY | $0.04787 | $9,237.25 | 13:57:10 22/04/2026 | |
| 208 | CHZ/USDT | $0.04804 | $8,630.50 | 13:57:08 22/04/2026 | |
| 209 | CHZ/USDT | $0.04802 | $8,161.96 | 14:00:11 22/04/2026 | |
| 210 | CHZ/USD | $0.04779 | $6,882.40 | 13:45:16 22/04/2026 | |
| 211 | CHZ/USDC | $0.04835 | $6,841.02 | 13:54:08 22/04/2026 | |
| 212 | CHZ/USDC | $0.04799 | $6,623.21 | 13:57:08 22/04/2026 | |
| 213 | CHZ/USDT | $0.06820 | $6,572.88 | 14:00:18 22/04/2026 | |
| 214 | CHZ/EUR | $0.04780 | $4,809.30 | 13:56:53 22/04/2026 | |
| 215 | CHZ/INR | $0.04989 | $4,652.57 | 14:00:07 22/04/2026 | |
| 216 | CHZ/IDR | $0.04812 | $4,410.86 | 14:02:23 22/04/2026 | |
| 217 | CHZ/BTC | $0.04825 | $4,352.43 | 13:59:23 22/04/2026 | |
| 218 | CHZ/INR | $0.04948 | $3,402.83 | 14:00:07 22/04/2026 | |
| 219 | CHZ/USD | $0.04727 | $3,133.89 | 14:04:21 22/04/2026 | |
| 220 | CHZ/USDT | $0.04790 | $2,780.79 | 13:57:10 22/04/2026 | |
| 221 | CHZ/USDC | $0.04804 | $2,194.92 | 14:00:08 22/04/2026 | |
| 222 | CHZ/USDC | $0.04804 | $2,194.92 | 14:00:12 22/04/2026 | |
| 223 | CHZ/USDT | $0.04804 | $1,854.55 | 13:54:07 22/04/2026 | |
| 224 | CHZ/USDT | $0.04798 | $1,791.05 | 14:00:17 22/04/2026 | |
| 225 | CHZ/EUR | $0.04798 | $1,065.17 | 13:59:53 22/04/2026 | |
| 226 | CHZ/USDC | $0.04928 | $825.53 | 13:34:47 22/04/2026 | |
| 227 | CHZ/USDT | $0.04806 | $814.75 | 14:00:14 22/04/2026 | |
| 228 | CHZ/USDC | $0.04835 | $813.03 | 13:54:12 22/04/2026 | |
| 229 | CHZ/USDC | $0.04835 | $811.96 | 13:57:08 22/04/2026 | |
| 230 | CHZ/USDC | $0.04835 | $811.71 | 13:57:11 22/04/2026 | |
| 231 | CHZ/USDT | $0.04682 | $698.47 | 13:59:53 22/04/2026 | |
| 232 | CHZ/INR | $0.04838 | $553.61 | 14:00:12 22/04/2026 | |
| 233 | CHZ/EUR | $0.04852 | $461.40 | 14:00:07 22/04/2026 | |
| 234 | CHZ/THB | $0.04846 | $372.30 | 14:00:08 22/04/2026 | |
| 235 | CHZ/WETH | $0.04914 | $362.03 | 11:44:23 22/04/2026 | |
| 236 | CHZ/USDC | $0.03358 | $305.72 | 14:00:13 22/04/2026 | |
| 237 | CHZ/BRL | $0.04731 | $274.57 | 14:00:07 22/04/2026 | |
| 238 | CHZ/KRW | $0.04519 | $233.65 | 13:57:09 22/04/2026 | |
| 239 | CHZ/WETH | $0.04908 | $224.50 | 11:44:23 22/04/2026 | |
| 240 | CHZ/USDC | $0.04655 | $197.37 | 13:57:08 22/04/2026 | |
| 241 | CHZ/ZIK | $0.04892 | $151.71 | 01:11:47 22/04/2026 | |
| 242 | CHZ/USDC | $0.04835 | $136.71 | 13:57:11 22/04/2026 | |
| 243 | CHZ/JPY | $0.04882 | $119.36 | 13:57:10 22/04/2026 | |
| 244 | CHZ/PHP | $0.03741 | $110.18 | 14:00:15 22/04/2026 | |
| 245 | CHZ/BTC | $0.04752 | $39.76 | 13:56:54 22/04/2026 | |
| 246 | CHZ/USDT | $0.04766 | $29.64 | 14:00:08 22/04/2026 | |
| 247 | CHZ/EUR | $0.04817 | $26.57 | 13:54:07 22/04/2026 | |
| 248 | CHZ/INR | $0.04051 | $2.85 | 14:00:14 22/04/2026 | |
| 249 | CHZ/USDT | $0.04500 | $0 | 13:59:53 22/04/2026 | |
| 250 | CHZ/INR | $0.03187 | $0 | 14:00:11 22/04/2026 | |
| 251 | CHZ/USDT | $0.04807 | $0 | 14:00:11 22/04/2026 | |
| 252 | CHZ/AUD | $0.04662 | $0 | 14:00:33 22/04/2026 | |
| 253 | CHZ/GBP | $0.03664 | $0 | 14:00:33 22/04/2026 | |
| 254 | CHZ/USD | $0.03631 | $0 | 14:00:33 22/04/2026 | |
| 255 | CHZ/USDC | $0.04672 | $0 | 14:00:33 22/04/2026 | |
| 256 | CHZ/BNB | $0.03682 | $0 | 13:57:08 22/04/2026 | |
| 257 | CHZ/BTC | $0.04835 | $0 | 13:57:08 22/04/2026 | |
| 258 | CHZ/USDC | $0.04800 | $0 | 13:57:08 22/04/2026 | |
| 259 | CHZ/IDR | $0.04777 | $0 | 14:00:09 22/04/2026 | |
| 260 | CHZ/INR | $0.04168 | $0 | 13:57:12 22/04/2026 | |
| 261 | CHZ/USDT | $0.04800 | $0 | 13:57:12 22/04/2026 | |
| 262 | CHZ/USDT | $0.04798 | $0 | 14:00:15 22/04/2026 | |
| 263 | CHZ/USDT | $0.04808 | $0 | 14:00:07 22/04/2026 | |
| 264 | CHZ/USDC | $0.04519 | $0 | 13:54:07 22/04/2026 | |
| 265 | CHZ/USDT | $0.03883 | $0 | 13:57:08 22/04/2026 | |
| 266 | CHZ/USDT | $0.04797 | $0 | 14:03:47 22/04/2026 | |
| 267 | CHZ/USDT | $0.04801 | $0 | 14:00:11 22/04/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:16 22/04/2026, cặp giao dịch CHZ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,865,569 với tỷ giá $0.04795.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.