Tiền ảo: 37,136 Sàn giao dịch: 923 Vốn hóa: $2,222,163,414,904 Khối lượng (24h): $109,771,556,715 Thị phần: BTC: 58.0%, ETH: 10.0%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #93 08:29:00 24/02/2026
Giá Chiliz (CHZ)
$0.03427 2.44%
0.0000005316 BTC 916 VND
Thấp: $0.03300 Cao: $0.03513

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.03437 $29,453,195 08:00:15 24/02/2026
2 CoinP CoinP CHZ/USDT $0.03427 $23,740,919 07:54:15 24/02/2026
3 Binance Binance CHZ/USDT $0.03433 $18,500,521 07:54:16 24/02/2026
4 Koinbay Koinbay CHZ/USDT $0.08681 $17,631,183 07:54:15 24/02/2026
5 OrangeX OrangeX CHZ/USDT $0.03427 $14,599,202 07:57:15 24/02/2026
6 LBank LBank CHZ/USDT $0.03427 $11,610,457 07:57:17 24/02/2026
7 AscendEX AscendEX CHZ/USDT $0.03436 $9,930,512 07:54:15 24/02/2026
8 OKX OKX CHZ/USDT $0.03435 $9,546,021 07:56:02 24/02/2026
9 WhiteBIT WhiteBIT CHZ/USDT $0.03427 $8,762,396 07:57:15 24/02/2026
10 Biconomy.com Biconomy.com CHZ/USDT $0.03427 $7,385,638 07:57:15 24/02/2026
11 Tapbit Tapbit CHZ/USDT $0.03429 $6,773,338 07:57:15 24/02/2026
12 BVOX BVOX CHZ/USDT $0.03428 $6,096,810 07:57:15 24/02/2026
13 BiKing BiKing CHZ/USDT $0.03434 $5,803,339 08:00:18 24/02/2026
14 CoinW CoinW CHZ/USDT $0.03428 $5,782,117 07:57:17 24/02/2026
15 Bitrue Bitrue CHZ/USDT $0.03429 $5,752,740 07:57:17 24/02/2026
16 Ourbit Ourbit CHZ/USDT $0.03427 $4,635,403 07:57:16 24/02/2026
17 Binance Binance CHZ/USDT $0.03430 $4,473,812 07:56:42 24/02/2026
18 MEXC MEXC CHZ/USDT $0.03434 $4,425,914 07:48:08 24/02/2026
19 Batonex Batonex CHZ/USDT $0.03439 $3,918,879 08:00:07 24/02/2026
20 XXKK XXKK CHZ/USDT $0.03989 $3,670,355 07:57:10 24/02/2026
21 CoinChief CoinChief CHZ/USDT $0.03438 $3,601,467 08:00:12 24/02/2026
22 KTX KTX CHZ/USDT $0.03430 $3,499,433 08:00:07 24/02/2026
23 Bybit Bybit CHZ/USDT $0.03433 $3,360,971 07:54:16 24/02/2026
24 Millionero Millionero CHZ/USDT $0.03436 $3,136,033 07:54:15 24/02/2026
25 HitBTC HitBTC CHZ/BTC $0.03435 $3,085,795 08:00:07 24/02/2026
26 Gleec BTC Gleec BTC CHZ/BTC $0.03435 $3,085,788 08:00:07 24/02/2026
27 FMFW.io FMFW.io CHZ/BTC $0.03430 $3,085,567 07:57:17 24/02/2026
28 Changelly PRO Changelly PRO CHZ/BTC $0.03429 $3,084,513 07:57:12 24/02/2026
29 Coinlocally Coinlocally CHZ/USDT $0.03433 $2,918,481 08:00:16 24/02/2026
30 YEX YEX CHZ/USDT $0.03434 $2,902,167 08:00:16 24/02/2026
31 Deepcoin Deepcoin CHZ/USDT $0.03428 $2,864,315 07:57:15 24/02/2026
32 WhiteBIT WhiteBIT CHZ/USDT $0.03434 $2,802,328 07:57:07 24/02/2026
33 BitMart BitMart CHZ/USDT $0.03434 $2,683,248 07:57:10 24/02/2026
34 WEEX WEEX CHZ/USDT $0.03427 $2,617,863 07:57:17 24/02/2026
35 CoinP CoinP CHZ/USDT $0.03438 $2,447,615 08:00:14 24/02/2026
36 Toobit Toobit CHZ/USDT $0.03427 $2,326,086 07:57:16 24/02/2026
37 4E 4E CHZ/USDT $0.03430 $2,214,306 07:57:11 24/02/2026
38 BTCC BTCC CHZ/USDT $0.03433 $2,200,140 07:57:16 24/02/2026
39 Pionex Pionex CHZ/USDT $0.03430 $1,869,924 07:57:11 24/02/2026
40 BTSE BTSE CHZ/USDT $0.03433 $1,782,236 07:54:15 24/02/2026
41 B2Z Exchange B2Z Exchange CHZ/USD $0.03434 $1,770,941 08:03:16 24/02/2026
42 BITmarkets BITmarkets CHZ/USDT $0.03438 $1,768,386 08:00:16 24/02/2026
43 Hotcoin Hotcoin CHZ/USDT $0.03426 $1,752,287 07:57:18 24/02/2026
44 Websea Websea CHZ/USDT $0.03440 $1,735,744 08:00:08 24/02/2026
45 CRMClick CRMClick CHZ/USDT $0.03430 $1,725,688 07:57:07 24/02/2026
46 HTX HTX CHZ/USDT $0.03429 $1,716,795 07:59:54 24/02/2026
47 Picol Picol CHZ/USDT $0.03438 $1,654,191 08:00:11 24/02/2026
48 EagleX EagleX CHZ/USDT $0.03439 $1,616,002 08:00:11 24/02/2026
49 YUBIT YUBIT CHZ/USDT $0.03429 $1,590,537 07:57:10 24/02/2026
50 BitGW Exchange BitGW Exchange CHZ/USDT $0.03432 $1,551,423 08:00:10 24/02/2026
51 OKX OKX CHZ/USDT $0.03432 $1,492,343 07:56:53 24/02/2026
52 BiKing BiKing CHZ/USDT $0.03441 $1,476,289 08:00:11 24/02/2026
53 Gems Trade Gems Trade CHZ/USDT $0.03441 $1,476,289 08:00:09 24/02/2026
54 Bitunix Bitunix CHZ/USDT $0.03428 $1,348,386 07:57:15 24/02/2026
55 BlockFin BlockFin CHZ/USDT $0.03431 $1,306,418 07:54:11 24/02/2026
56 CoinW CoinW CHZ/USDT $0.03435 $1,177,148 07:54:12 24/02/2026
57 DigiFinex DigiFinex CHZ/USDT $0.03429 $1,169,986 07:57:07 24/02/2026
58 Phemex Phemex CHZ/USDT $0.03427 $1,156,309 07:57:15 24/02/2026
59 Upbit Upbit CHZ/KRW $0.03493 $1,153,892 07:56:54 24/02/2026
60 Bibox Bibox CHZ/USDT $0.03489 $1,126,537 08:00:07 24/02/2026
61 LBank LBank CHZ/USDT $0.03430 $1,064,181 07:57:11 24/02/2026
62 Bitget Bitget CHZ/USDT $0.03430 $1,063,278 07:54:15 24/02/2026
63 Cofinex Cofinex CHZ/USDT $0.03432 $1,050,928 08:00:17 24/02/2026
64 Zoomex Zoomex CHZ/USDT $0.03425 $1,007,239 07:57:15 24/02/2026
65 BYDFi BYDFi CHZ/USDT $0.03429 $982,651 07:54:12 24/02/2026
66 Aivora Exchange Aivora Exchange CHZ/USDT $0.02798 $935,227 08:00:18 24/02/2026
67 VOOX Exchange VOOX Exchange CHZ/USDT $0.03435 $923,800 08:00:18 24/02/2026
68 KTX KTX CHZ/USDT $0.03435 $793,773 08:00:15 24/02/2026
69 BloFin BloFin CHZ/USDT $0.03434 $776,745 08:00:07 24/02/2026
70 ASTX ASTX CHZ/USDT $0.03439 $771,294 08:00:13 24/02/2026
71 XT.COM XT.COM CHZ/USDT $0.03429 $770,631 07:57:11 24/02/2026
72 BitDelta BitDelta CHZ/USDT $0.03429 $761,047 08:00:11 24/02/2026
73 Gate Gate CHZ/USDT $0.03435 $747,115 07:54:19 24/02/2026
74 Phemex Phemex CHZ/USDT $0.03435 $742,172 07:57:12 24/02/2026
75 SuperEx SuperEx CHZ/USDT $0.03425 $714,756 08:00:08 24/02/2026
76 Ourbit Ourbit CHZ/USDT $0.03431 $693,706 07:42:08 24/02/2026
77 Binance Binance CHZ/TRY $0.03430 $644,843 07:56:42 24/02/2026
78 KCEX KCEX CHZ/USDT $0.03427 $624,093 07:57:15 24/02/2026
79 Toobit Toobit CHZ/USDT $0.03431 $612,550 07:57:12 24/02/2026
80 NovaEx NovaEx CHZ/USDT $0.03435 $600,417 08:00:16 24/02/2026
81 Hotcoin Hotcoin CHZ/USDT $0.03436 $582,896 07:57:42 24/02/2026
82 BlockFin BlockFin CHZ/USDT $0.03434 $569,336 07:54:15 24/02/2026
83 Coinstore Coinstore CHZ/USDT $0.03420 $552,537 07:57:11 24/02/2026
84 Tapbit Tapbit CHZ/USDT $0.03430 $487,703 07:57:11 24/02/2026
85 HitBTC HitBTC CHZ/USDT $0.03429 $479,211 08:00:07 24/02/2026
86 Gleec BTC Gleec BTC CHZ/USDT $0.03429 $479,210 08:00:07 24/02/2026
87 Mandala Exchange Mandala Exchange CHZ/USDT $0.03429 $478,449 08:00:11 24/02/2026
88 FMFW.io FMFW.io CHZ/USD $0.03430 $469,353 07:57:17 24/02/2026
89 Binance TR Binance TR CHZ/TRY $0.03430 $451,603 07:57:12 24/02/2026
90 Azbit Azbit CHZ/USDT $0.03433 $450,780 07:54:10 24/02/2026
91 BTCC BTCC CHZ/USDT $0.03431 $447,510 07:57:12 24/02/2026
92 Bybit Bybit CHZ/USDT $0.03442 $416,782 07:54:11 24/02/2026
93 Paribu Paribu CHZ/TRY $0.03444 $408,850 08:02:53 24/02/2026
94 OrangeX OrangeX CHZ/USDT $0.03439 $389,943 07:57:11 24/02/2026
95 Gate Gate CHZ/USDT $0.03429 $363,037 07:56:54 24/02/2026
96 KCEX KCEX CHZ/USDT $0.03431 $351,047 07:57:11 24/02/2026
97 KuCoin KuCoin CHZ/USDT $0.03439 $342,568 07:50:53 24/02/2026
98 EXMO EXMO CHZ/USDT $0.03432 $342,380 08:00:11 24/02/2026
99 EXMO.ME EXMO.ME CHZ/USDT $0.03433 $341,879 07:54:07 24/02/2026
100 BitTap BitTap CHZ/USDT $0.03432 $333,887 08:00:17 24/02/2026
101 BingX BingX CHZ/USDT $0.03420 $329,922 07:57:11 24/02/2026
102 Bitget Bitget CHZ/USDT $0.03434 $324,676 07:54:13 24/02/2026
103 Bitunix Bitunix CHZ/USDT $0.03429 $320,531 07:57:12 24/02/2026
104 Bitcoiva Bitcoiva CHZ/USDT $0.03430 $297,121 08:00:12 24/02/2026
105 Binance Binance CHZ/USDC $0.03431 $285,131 07:56:54 24/02/2026
106 Qmall Exchange Qmall Exchange CHZ/USDT $0.03431 $272,171 08:00:12 24/02/2026
107 CEEX exchange CEEX exchange CHZ/USDT $0.03430 $268,060 08:00:07 24/02/2026
108 VOOX Exchange VOOX Exchange CHZ/USDT $0.03439 $251,907 08:00:08 24/02/2026
109 KuCoin KuCoin CHZ/USDT $0.03436 $250,185 07:54:18 24/02/2026
110 Bitazza Bitazza CHZ/USDT $0.03441 $240,136 08:00:12 24/02/2026
111 GroveX GroveX CHZ/USDT $0.03438 $216,974 08:00:08 24/02/2026
112 Biconomy.com Biconomy.com CHZ/USDT $0.03429 $209,967 07:57:11 24/02/2026
113 BitbabyExchange BitbabyExchange CHZ/USDT $0.03431 $205,661 07:54:08 24/02/2026
114 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.03443 $192,429 07:56:23 24/02/2026
115 Aivora Exchange Aivora Exchange CHZ/USDT $0.03430 $186,392 08:00:08 24/02/2026
116 Bitfinex Bitfinex CHZ/USD $0.03447 $183,361 07:59:56 24/02/2026
117 WhiteBIT WhiteBIT CHZ/TRY $0.03446 $169,861 07:57:07 24/02/2026
118 Zoomex Zoomex CHZ/USDT $0.03433 $166,696 07:57:10 24/02/2026
119 Bitfinex Bitfinex CHZ/USDT $0.03432 $162,724 07:59:56 24/02/2026
120 Bithumb Bithumb CHZ/KRW $0.03492 $155,307 07:59:53 24/02/2026
121 BITmarkets BITmarkets CHZ/USDC $0.03431 $152,331 08:00:08 24/02/2026
122 B2Z Exchange B2Z Exchange CHZ/USDC $0.03440 $152,241 08:03:12 24/02/2026
123 AscendEX AscendEX CHZ/USDT $0.03438 $147,582 07:54:10 24/02/2026
124 Coinbase Exchange Coinbase Exchange CHZ/USD $0.03450 $146,489 07:56:29 24/02/2026
125 BITmarkets BITmarkets CHZ/USDT $0.03429 $140,509 08:00:08 24/02/2026
126 BTSE BTSE CHZ/USDT $0.03434 $140,338 07:54:07 24/02/2026
127 B2Z Exchange B2Z Exchange CHZ/USDT $0.03439 $139,749 08:03:12 24/02/2026
128 PrimeXBT PrimeXBT CHZ/USDT $0.03436 $139,189 08:03:16 24/02/2026
129 BITmarkets BITmarkets CHZ/USD $0.03441 $136,692 08:00:08 24/02/2026
130 BloFin BloFin CHZ/USDT $0.03437 $136,081 08:00:17 24/02/2026
131 B2Z Exchange B2Z Exchange CHZ/USD $0.03441 $134,590 08:03:12 24/02/2026
132 Coinlocally Coinlocally CHZ/USDT $0.03435 $128,424 08:00:07 24/02/2026
133 Biconomy.com Biconomy.com CHZ/USDC $0.03431 $127,479 07:57:11 24/02/2026
134 Koinbay Koinbay CHZ/USDT $0.03429 $126,096 07:54:11 24/02/2026
135 WhiteBIT WhiteBIT CHZ/USDC $0.03450 $112,594 07:57:07 24/02/2026
136 Bitcastle Bitcastle CHZ/USDT $0.03438 $107,379 08:00:12 24/02/2026
137 PointPay PointPay CHZ/USDT $0.03404 $107,350 07:57:12 24/02/2026
138 Cryptomus Cryptomus CHZ/USDT $0.03444 $101,419 08:00:07 24/02/2026
139 LeveX LeveX CHZ/USDT $0.03435 $100,326 08:00:15 24/02/2026
140 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.03430 $99,759.92 07:56:59 24/02/2026
141 Dex-Trade Dex-Trade CHZ/USDT $0.03427 $80,497.80 07:57:11 24/02/2026
142 Bitvavo Bitvavo CHZ/EUR $0.03442 $80,318.63 07:57:13 24/02/2026
143 ICRYPEX ICRYPEX CHZ/USDT $0.03399 $75,962.57 08:00:10 24/02/2026
144 LATOKEN LATOKEN CHZ/USDT $0.03447 $75,698.50 07:57:11 24/02/2026
145 ZKE ZKE CHZ/USDT $0.03429 $74,343.44 08:00:09 24/02/2026
146 HTX HTX CHZ/USDT $0.03425 $65,250.51 07:57:16 24/02/2026
147 CRMClick CRMClick CHZ/USDT $0.03425 $65,250.51 07:57:15 24/02/2026
148 TGEX TGEX CHZ/USDT $0.03427 $61,754.76 07:57:16 24/02/2026
149 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.03438 $61,223.28 07:59:23 24/02/2026
150 MEXC MEXC CHZ/USDC $0.03434 $55,199.43 07:48:08 24/02/2026
151 ONUS Pro ONUS Pro CHZ/VNDC $0.03435 $54,414.15 08:00:16 24/02/2026
152 BigONE BigONE CHZ/USDT $0.03424 $53,352.12 07:57:11 24/02/2026
153 Cofinex Cofinex CHZ/USDT $0.03437 $52,913.07 08:00:08 24/02/2026
154 Bitbank Bitbank CHZ/JPY $0.03443 $52,190.13 07:57:11 24/02/2026
155 Binance Binance CHZ/BTC $0.03439 $47,072.55 07:56:54 24/02/2026
156 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.03439 $41,232.94 08:00:17 24/02/2026
157 Coincall Coincall CHZ/USD $0.03434 $39,252.29 08:03:15 24/02/2026
158 BVOX BVOX CHZ/USDT $0.03429 $38,396.16 07:57:10 24/02/2026
159 Bitrue Bitrue CHZ/USDT $0.03428 $31,163.89 07:57:10 24/02/2026
160 Bitrue Bitrue CHZ/USDC $0.03433 $29,209.83 07:57:10 24/02/2026
161 CEX.IO CEX.IO CHZ/USDT $0.03439 $28,717.35 07:54:10 24/02/2026
162 CoinUp.io CoinUp.io CHZ/USDT $0.03430 $28,141.31 07:57:11 24/02/2026
163 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.03439 $27,475.33 08:00:11 24/02/2026
164 Pionex Pionex CHZ/USDT $0.03427 $26,722.40 07:57:16 24/02/2026
165 BlueBit BlueBit CHZ/USDT $0.03434 $25,951.71 08:03:09 24/02/2026
166 Kraken Kraken CHZ/USD $0.03435 $24,766.00 07:59:54 24/02/2026
167 NovaDAX NovaDAX CHZ/BRL $0.03421 $23,267.51 07:54:09 24/02/2026
168 BYDFi BYDFi CHZ/USDT $0.03428 $22,392.61 08:00:16 24/02/2026
169 CoinEx CoinEx CHZ/USDT $0.03427 $20,387.63 07:59:53 24/02/2026
170 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.03429 $19,886.58 07:56:23 24/02/2026
171 WEEX WEEX CHZ/USDT $0.03430 $16,137.35 07:57:12 24/02/2026
172 Bitso Bitso CHZ/USD $0.03443 $15,565.92 07:58:23 24/02/2026
173 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.03427 $12,539.59 07:56:59 24/02/2026
174 XBO.com XBO.com CHZ/USDT $0.03433 $10,860.24 07:57:11 24/02/2026
175 Kanga Exchange Kanga Exchange CHZ/USDC $0.03440 $10,815.04 07:54:07 24/02/2026
176 WOO X WOO X CHZ/USDT $0.03439 $10,380.05 07:51:15 24/02/2026
177 Kraken Kraken CHZ/EUR $0.03440 $9,374.58 07:59:54 24/02/2026
178 Bit2Me Bit2Me CHZ/EUR $0.03434 $9,256.33 08:00:12 24/02/2026
179 Paribu Paribu CHZ/USDT $0.03412 $9,225.74 08:02:53 24/02/2026
180 MGBX MGBX CHZ/USDT $0.03430 $8,908.45 08:00:12 24/02/2026
181 TGEX TGEX CHZ/USDT $0.03439 $7,140.68 07:57:07 24/02/2026
182 Kanga Exchange Kanga Exchange CHZ/USDT $0.03434 $6,502.98 07:54:07 24/02/2026
183 Bitlo Bitlo CHZ/TRY $0.03444 $6,455.42 08:00:12 24/02/2026
184 Niza.io Niza.io CHZ/USD $0.03433 $6,147.16 08:00:11 24/02/2026
185 HyperPay Futures HyperPay Futures CHZ/USDT $0.03433 $5,890.36 08:03:16 24/02/2026
186 Bitlo Bitlo CHZ/USDT $0.03430 $5,323.16 08:00:12 24/02/2026
187 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.03437 $4,963.80 07:57:11 24/02/2026
188 Foxbit Foxbit CHZ/BRL $0.03447 $4,888.92 07:57:08 24/02/2026
189 SunX SunX CHZ/USDT $0.03434 $4,510.05 08:00:17 24/02/2026
190 Binance Binance CHZ/BNB $0.03456 $4,080.91 07:56:54 24/02/2026
191 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.03403 $3,702.96 07:57:11 24/02/2026
192 OKX OKX CHZ/USD $0.03446 $3,550.80 07:56:53 24/02/2026
193 TRIV TRIV CHZ/IDR $0.03444 $3,378.43 08:00:15 24/02/2026
194 TRIV TRIV CHZ/USDT $0.03432 $3,378.43 08:00:15 24/02/2026
195 PointPay PointPay CHZ/USDC $0.03438 $3,337.32 07:57:12 24/02/2026
196 CoinEx CoinEx CHZ/BTC $0.03424 $3,074.39 07:59:53 24/02/2026
197 Gemini Gemini CHZ/USD $0.03442 $2,875.90 07:59:53 24/02/2026
198 Blynex Blynex CHZ/USDT $0.03436 $2,514.75 08:00:11 24/02/2026
199 Niza.io Niza.io CHZ/EUR $0.03434 $2,360.73 08:00:11 24/02/2026
200 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.03379 $2,114.69 07:56:59 24/02/2026
201 ONUS Pro ONUS Pro CHZ/VNDC $0.03440 $1,999.71 08:00:10 24/02/2026
202 Indodax Indodax CHZ/IDR $0.03402 $1,944.61 08:02:54 24/02/2026
203 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.03435 $1,660.87 07:57:17 24/02/2026
204 CoinDCX CoinDCX CHZ/INR $0.03676 $1,652.59 08:00:17 24/02/2026
205 KuCoin KuCoin CHZ/BTC $0.03443 $1,414.44 07:50:53 24/02/2026
206 Bitkub Bitkub CHZ/THB $0.02969 $1,250.78 07:57:09 24/02/2026
207 Young Platform Young Platform CHZ/EUR $0.03419 $1,186.87 08:00:14 24/02/2026
208 Coincheck Coincheck CHZ/JPY $0.03552 $1,180.14 07:57:11 24/02/2026
209 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.03440 $1,082.99 07:49:11 24/02/2026
210 Tokocrypto Tokocrypto CHZ/USDT $0.03430 $957.89 07:57:11 24/02/2026
211 OKX OKX CHZ/EUR $0.03442 $750.68 07:56:53 24/02/2026
212 5DAX 5DAX CHZ/USDT $0.03436 $572.01 08:03:16 24/02/2026
213 Bybit Bybit CHZ/USDC $0.03438 $519.53 07:54:11 24/02/2026
214 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.03488 $487.03 07:59:53 24/02/2026
215 Bitfinex Bitfinex CHZ/USDT $0.03699 $486.64 07:57:15 24/02/2026
216 NexDAX NexDAX CHZ/USDT $0.03430 $449.31 07:57:15 24/02/2026
217 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.03409 $441.10 07:28:35 24/02/2026
218 Binance TH Binance TH CHZ/USDT $0.03430 $316.00 07:57:11 24/02/2026
219 Flipster Flipster CHZ/USDT $0.03430 $309.65 08:00:16 24/02/2026
220 Dzengi.com Dzengi.com CHZ/USD $0.03419 $260.28 07:54:10 24/02/2026
221 dYdX v4 dYdX v4 CHZ/USD $0.03421 $222.14 08:04:18 24/02/2026
222 Uniswap v2 Uniswap v2 CHZ/WETH $0.03415 $204.15 07:28:35 24/02/2026
223 Binance.US Binance.US CHZ/USDT $0.03352 $184.83 07:59:53 24/02/2026
224 ChangeNOW ChangeNOW CHZ/BTC $0.03357 $178.29 07:54:07 24/02/2026
225 Coins.ph Coins.ph CHZ/PHP $0.03895 $114.71 08:00:14 24/02/2026
226 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.03434 $99.69 07:28:35 24/02/2026
227 Korbit Korbit CHZ/KRW $0.03361 $54.50 08:00:12 24/02/2026
228 CEX.IO CEX.IO CHZ/EUR $0.03455 $25.56 07:54:10 24/02/2026
229 CEX.IO CEX.IO CHZ/USD $0.03440 $21.96 07:54:10 24/02/2026
230 zondacrypto zondacrypto CHZ/USDC $0.03300 $16.00 07:57:10 24/02/2026
231 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.03396 $11.05 20:28:47 23/02/2026
232 Bitcoiva Bitcoiva CHZ/INR $0.03561 $11.03 08:00:12 24/02/2026
233 WazirX WazirX CHZ/USDT $0.03341 $9.22 08:03:09 24/02/2026
234 Unocoin Unocoin CHZ/INR $0.1451 $2.82 07:57:08 24/02/2026
235 Poloniex Poloniex CHZ/USDT $0.03998 $1.78 07:59:53 24/02/2026
236 Gate US Gate US CHZ/USDT $0.03430 $0.03578 08:00:07 24/02/2026
237 Cube Exchange Cube Exchange CHZ/USDC $0.03368 $0.003368 08:00:09 24/02/2026
238 HitBTC HitBTC CHZ/USDC $0.04399 $0 08:00:07 24/02/2026
239 HitBTC HitBTC CHZ/USDT $0.03556 $0 08:00:15 24/02/2026
240 Upbit Upbit CHZ/BTC $0.03968 $0 07:56:54 24/02/2026
241 ZebPay ZebPay CHZ/INR $0.03650 $0 07:54:13 24/02/2026
242 Bitbns Bitbns CHZ/INR $0.02748 $0 07:57:11 24/02/2026
243 Coinmetro Coinmetro CHZ/USDT $0.03430 $0 08:00:07 24/02/2026
244 CoinJar CoinJar CHZ/AUD $0.03582 $0 08:00:41 24/02/2026
245 CoinJar CoinJar CHZ/GBP $0.04533 $0 08:00:41 24/02/2026
246 CoinJar CoinJar CHZ/USD $0.04138 $0 08:00:41 24/02/2026
247 CoinJar CoinJar CHZ/USDC $0.03590 $0 08:00:41 24/02/2026
248 Tokocrypto Tokocrypto CHZ/BNB $0.03457 $0 07:57:11 24/02/2026
249 Tokocrypto Tokocrypto CHZ/BTC $0.03439 $0 07:57:11 24/02/2026
250 digitalexchange.id digitalexchange.id CHZ/IDR $0.03433 $0 08:00:07 24/02/2026
251 FMFW.io FMFW.io CHZ/USDC $0.04398 $0 07:57:17 24/02/2026
252 Giottus Giottus CHZ/INR $0.03715 $0 07:54:10 24/02/2026
253 Giottus Giottus CHZ/USDT $0.03429 $0 07:54:10 24/02/2026
254 Bitazza Bitazza CHZ/THB $0.03591 $0 08:00:12 24/02/2026
255 Changelly PRO Changelly PRO CHZ/USDC $0.04398 $0 07:57:12 24/02/2026
256 WOO X WOO X CHZ/USDT $0.03434 $0 07:54:07 24/02/2026
257 Bullish Bullish CHZ/USDC $0.04519 $0 07:54:12 24/02/2026
258 Bullish Bullish CHZ/USDT $0.03955 $0 07:54:12 24/02/2026
259 SmarDex SmarDex CHZ/USDT $0.03881 $0 07:57:11 24/02/2026
260 FIXT FIXT CHZ/USDT $0.03433 $0 08:03:15 24/02/2026
261 ADEN ADEN CHZ/USDT $0.03441 $0 08:03:44 24/02/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 261 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:15 24/02/2026, cặp giao dịch CHZ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,453,195 với tỷ giá $0.03437.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.2 trên 1015 đánh giá