Chiliz CHZ
Xếp hạng #162
15:24:00 16/10/2026
Giá Chiliz (CHZ)
$0.01410 2.98%
0.0000001717 BTC
363 VND
Thấp: $0.01353
Cao: $0.01430
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
CHZ/USDT | $0.01349 | $48,669,037 | 14:57:15 16/10/2026 |
| 2 |  KTX |
CHZ/USDT | $0.01412 | $33,257,027 | 15:00:15 16/10/2026 |
| 3 |  XT.COM |
CHZ/USD | $0.01410 | $23,336,114 | 14:57:43 16/10/2026 |
| 4 |  TruBit Pro Exchange |
CHZ/USDT | $0.01412 | $20,242,935 | 14:57:15 16/10/2026 |
| 5 |  Binance |
CHZ/USDT | $0.01412 | $6,424,780 | 14:54:16 16/10/2026 |
| 6 |  BlockFin |
CHZ/USDT | $0.01411 | $5,680,908 | 14:57:07 16/10/2026 |
| 7 |  OrangeX |
CHZ/USDT | $0.01412 | $5,363,511 | 14:57:16 16/10/2026 |
| 8 |  WhiteBIT |
CHZ/USDT | $0.01411 | $3,525,287 | 14:57:15 16/10/2026 |
| 9 |  BloFin |
CHZ/USDT | $0.01412 | $3,404,492 | 14:57:11 16/10/2026 |
| 10 |  Biconomy.com |
CHZ/USDT | $0.01410 | $2,831,091 | 14:57:15 16/10/2026 |
| 11 |  Ourbit |
CHZ/USDT | $0.01412 | $2,347,084 | 14:57:17 16/10/2026 |
| 12 |  BingX |
CHZ/USDT | $0.01411 | $2,285,284 | 14:57:20 16/10/2026 |
| 13 |  Hotcoin |
CHZ/USDT | $0.01414 | $2,118,700 | 14:57:12 16/10/2026 |
| 14 |  Paribu |
CHZ/TRY | $0.01411 | $1,793,575 | 14:59:53 16/10/2026 |
| 15 |  YEX |
CHZ/USDT | $0.01393 | $1,555,924 | 08:54:16 16/10/2026 |
| 16 |  CoinW |
CHZ/USDT | $0.01412 | $1,543,183 | 14:57:16 16/10/2026 |
| 17 |  BiKing |
CHZ/USDT | $0.01412 | $1,529,518 | 14:57:17 16/10/2026 |
| 18 |  BTCC |
CHZ/USDT | $0.01414 | $1,476,620 | 14:57:16 16/10/2026 |
| 19 |  OneBullEx |
CHZ/USDT | $0.01412 | $1,374,087 | 14:57:17 16/10/2026 |
| 20 |  BVOX |
CHZ/USDT | $0.01412 | $1,282,561 | 14:54:18 16/10/2026 |
| 21 |  CRMClick |
CHZ/USDT | $0.01412 | $1,252,951 | 14:57:07 16/10/2026 |
| 22 |  HTX |
CHZ/USDT | $0.01413 | $1,249,486 | 14:59:54 16/10/2026 |
| 23 |  Aivora Exchange |
CHZ/USDT | $0.02795 | $934,145 | 15:00:17 16/10/2026 |
| 24 |  Deepcoin |
CHZ/USDT | $0.01413 | $915,219 | 14:57:15 16/10/2026 |
| 25 |  GroveX |
CHZ/USDT | $0.01413 | $907,378 | 15:00:07 16/10/2026 |
| 26 |  Batonex |
CHZ/USDT | $0.01418 | $806,662 | 14:57:10 16/10/2026 |
| 27 |  ApeX Omni |
CHZ/USDT | $0.01410 | $764,882 | 15:00:15 16/10/2026 |
| 28 |  MEXC |
CHZ/USDT | $0.01412 | $715,479 | 14:54:16 16/10/2026 |
| 29 | Hotcoin |
CHZ/USDT | $0.01412 | $679,588 | 14:57:17 16/10/2026 |
| 30 |  Toobit |
CHZ/USDT | $0.01412 | $656,901 | 14:57:16 16/10/2026 |
| 31 |  OmniX |
CHZ/USDT | $0.01415 | $638,678 | 14:57:12 16/10/2026 |
| 32 | Binance |
CHZ/USDC | $0.01415 | $634,154 | 14:56:42 16/10/2026 |
| 33 |  YUBIT |
CHZ/USDT | $0.01412 | $628,058 | 14:57:16 16/10/2026 |
| 34 | Binance |
CHZ/USDT | $0.01414 | $599,618 | 14:56:54 16/10/2026 |
| 35 |  Bybit |
CHZ/USDT | $0.01411 | $593,796 | 14:54:16 16/10/2026 |
| 36 | WhiteBIT |
CHZ/USDT | $0.01415 | $587,648 | 14:57:07 16/10/2026 |
| 37 |  Bitrue |
CHZ/USDT | $0.01411 | $574,411 | 14:57:17 16/10/2026 |
| 38 |  EasiCoin |
CHZ/USDT | $0.01412 | $573,917 | 15:00:17 16/10/2026 |
| 39 |  Upbit |
CHZ/KRW | $0.01433 | $549,376 | 14:56:53 16/10/2026 |
| 40 | Binance |
CHZ/TRY | $0.01411 | $427,196 | 14:56:54 16/10/2026 |
| 41 |  BiFinance |
CHZ/USDT | $0.01414 | $425,962 | 14:57:07 16/10/2026 |
| 42 | YUBIT |
CHZ/USDT | $0.01414 | $424,987 | 14:57:10 16/10/2026 |
| 43 |  MGBX |
CHZ/USDT | $0.01411 | $372,379 | 14:57:17 16/10/2026 |
| 44 |  Bitget |
CHZ/USDT | $0.01413 | $368,059 | 14:54:16 16/10/2026 |
| 45 |  Cofinex |
CHZ/USDT | $0.01413 | $367,494 | 15:00:17 16/10/2026 |
| 46 | WhiteBIT |
CHZ/USDC | $0.01413 | $357,614 | 14:57:07 16/10/2026 |
| 47 |  Bitbase |
CHZ/USDT | $0.01413 | $357,133 | 14:57:18 16/10/2026 |
| 48 |  SuperEx |
CHZ/USDT | $0.01417 | $344,613 | 14:57:13 16/10/2026 |
| 49 | WhiteBIT |
CHZ/TRY | $0.01415 | $334,794 | 14:57:07 16/10/2026 |
| 50 |  x.me Exchange |
CHZ/USDT | $0.01413 | $330,536 | 14:57:19 16/10/2026 |
| 51 |  BitDelta |
CHZ/USDT | $0.01413 | $325,128 | 14:57:11 16/10/2026 |
| 52 |  Bitunix |
CHZ/USDT | $0.01412 | $318,239 | 14:57:16 16/10/2026 |
| 53 | BTCC |
CHZ/USDT | $0.01414 | $299,472 | 14:57:08 16/10/2026 |
| 54 |  4E |
CHZ/USDT | $0.01413 | $296,354 | 14:57:07 16/10/2026 |
| 55 |  AEGET |
CHZ/USDT | $0.01413 | $263,405 | 14:57:18 16/10/2026 |
| 56 |  Pionex |
CHZ/USDT | $0.01414 | $260,276 | 14:57:08 16/10/2026 |
| 57 |  Extended |
CHZ/USD | $0.01412 | $231,847 | 15:00:17 16/10/2026 |
| 58 |  Picol |
CHZ/USDT | $0.01414 | $229,564 | 15:00:07 16/10/2026 |
| 59 | Bitbase |
CHZ/USDT | $0.01414 | $218,606 | 14:57:07 16/10/2026 |
| 60 |  OKX |
CHZ/USDT | $0.01414 | $194,465 | 14:56:53 16/10/2026 |
| 61 |  Gems Trade |
CHZ/USDT | $0.01414 | $194,412 | 15:00:08 16/10/2026 |
| 62 |  BitGW Exchange |
CHZ/USDT | $0.01417 | $192,823 | 14:54:09 16/10/2026 |
| 63 |  B2Z Exchange |
CHZ/USD | $0.01415 | $188,888 | 15:00:16 16/10/2026 |
| 64 |  Binance TR |
CHZ/TRY | $0.01413 | $188,227 | 14:57:12 16/10/2026 |
| 65 |  BTSE |
CHZ/USDT | $0.01413 | $188,159 | 14:54:15 16/10/2026 |
| 66 |  BITmarkets |
CHZ/USDT | $0.01410 | $187,974 | 14:57:15 16/10/2026 |
| 67 |  LBank |
CHZ/USDT | $0.01415 | $186,839 | 14:57:08 16/10/2026 |
| 68 |  Traiex |
CHZ/USDT | $0.01414 | $181,213 | 15:00:15 16/10/2026 |
| 69 |  Zoomex |
CHZ/USDT | $0.01410 | $177,953 | 14:57:15 16/10/2026 |
| 70 |  Gate |
CHZ/USDT | $0.01413 | $167,859 | 14:54:20 16/10/2026 |
| 71 | CoinW |
CHZ/USDT | $0.01412 | $162,637 | 14:57:11 16/10/2026 |
| 72 | OrangeX |
CHZ/USDT | $0.01418 | $158,838 | 14:57:09 16/10/2026 |
| 73 |  DigiFinex |
CHZ/USDT | $0.01414 | $154,529 | 14:57:11 16/10/2026 |
| 74 | Bybit |
CHZ/USDT | $0.01415 | $151,248 | 14:54:10 16/10/2026 |
| 75 | BlockFin |
CHZ/USDT | $0.01412 | $143,464 | 14:57:15 16/10/2026 |
| 76 |  Mandala Exchange |
CHZ/USDT | $0.01413 | $143,454 | 14:57:07 16/10/2026 |
| 77 |  FMFW.io |
CHZ/USD | $0.01413 | $143,450 | 14:57:11 16/10/2026 |
| 78 |  HitBTC |
CHZ/USDT | $0.01413 | $143,449 | 14:57:08 16/10/2026 |
| 79 |  Gleec BTC |
CHZ/USDT | $0.01413 | $143,449 | 14:57:07 16/10/2026 |
| 80 | Toobit |
CHZ/USDT | $0.01413 | $137,453 | 14:57:13 16/10/2026 |
| 81 |  BYDFi |
CHZ/USDT | $0.01414 | $132,889 | 14:57:10 16/10/2026 |
| 82 |  BitTap |
CHZ/USDT | $0.01412 | $130,864 | 14:57:24 16/10/2026 |
| 83 |  BtcTurk | Kripto |
CHZ/TRY | $0.01413 | $127,389 | 14:57:53 16/10/2026 |
| 84 | EasiCoin |
CHZ/USDT | $0.01413 | $127,016 | 15:00:07 16/10/2026 |
| 85 | Ourbit |
CHZ/USDT | $0.01415 | $112,995 | 14:54:08 16/10/2026 |
| 86 | Biconomy.com |
CHZ/USDT | $0.01414 | $112,792 | 14:57:10 16/10/2026 |
| 87 | MEXC |
CHZ/USDT | $0.01415 | $110,154 | 14:51:11 16/10/2026 |
| 88 | Bitget |
CHZ/USDT | $0.01415 | $108,468 | 14:55:05 16/10/2026 |
| 89 | XT.COM |
CHZ/USDT | $0.01413 | $108,197 | 14:57:13 16/10/2026 |
| 90 | Biconomy.com |
CHZ/USDC | $0.01414 | $93,612.88 | 14:57:10 16/10/2026 |
| 91 | B2Z Exchange |
CHZ/USD | $0.01415 | $92,847.68 | 15:00:12 16/10/2026 |
| 92 | BITmarkets |
CHZ/USD | $0.01415 | $92,840.50 | 14:57:07 16/10/2026 |
| 93 |  ICRYPEX |
CHZ/USDT | $0.01448 | $88,971.28 | 14:57:12 16/10/2026 |
| 94 |  XXKK |
CHZ/USDT | $0.01414 | $86,536.53 | 14:54:08 16/10/2026 |
| 95 | Bitunix |
CHZ/USDT | $0.01413 | $83,359.61 | 14:57:07 16/10/2026 |
| 96 | Aivora Exchange |
CHZ/USDT | $0.03532 | $69,058.47 | 15:00:09 16/10/2026 |
| 97 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01419 | $67,232.32 | 14:27:57 16/10/2026 |
| 98 |  ASTX |
CHZ/USDT | $0.01413 | $59,991.69 | 15:00:12 16/10/2026 |
| 99 | MEXC |
CHZ/USDC | $0.01416 | $56,407.84 | 14:51:11 16/10/2026 |
| 100 |  Bithumb |
CHZ/KRW | $0.01411 | $54,401.44 | 14:59:53 16/10/2026 |
| 101 |  Coinbase Exchange |
CHZ/USD | $0.01415 | $53,813.30 | 14:56:29 16/10/2026 |
| 102 |  BigONE |
CHZ/USDT | $0.01421 | $52,817.60 | 14:57:08 16/10/2026 |
| 103 | Cofinex |
CHZ/USDT | $0.01415 | $50,911.37 | 15:00:11 16/10/2026 |
| 104 |  KuCoin |
CHZ/USDT | $0.01414 | $49,765.35 | 14:54:19 16/10/2026 |
| 105 | Gate |
CHZ/USDT | $0.01413 | $48,593.24 | 14:56:24 16/10/2026 |
| 106 | BingX |
CHZ/USDT | $0.01412 | $47,351.60 | 14:51:08 16/10/2026 |
| 107 |  LeveX |
CHZ/USDT | $0.01413 | $46,917.28 | 14:57:15 16/10/2026 |
| 108 | Zoomex |
CHZ/USDT | $0.01415 | $45,371.67 | 14:57:11 16/10/2026 |
| 109 |  PointPay |
CHZ/USDT | $0.01415 | $45,315.68 | 14:57:07 16/10/2026 |
| 110 |  LATOKEN |
CHZ/USDT | $0.01415 | $45,166.83 | 14:51:11 16/10/2026 |
| 111 |  TxFlow |
CHZ/USDC | $0.01412 | $45,087.04 | 14:58:04 16/10/2026 |
| 112 | x.me Exchange |
CHZ/USDT | $0.01413 | $42,062.76 | 14:57:11 16/10/2026 |
| 113 |  Kraken |
CHZ/USD | $0.01414 | $41,090.63 | 14:59:54 16/10/2026 |
| 114 |  Bitlo |
CHZ/TRY | $0.01414 | $40,856.75 | 15:00:12 16/10/2026 |
| 115 |  CoinTR |
CHZ/TRY | $0.01411 | $38,986.54 | 14:54:08 16/10/2026 |
| 116 | Bitrue |
CHZ/USDC | $0.01414 | $38,476.69 | 14:57:08 16/10/2026 |
| 117 |  CoinUp.io |
CHZ/USDT | $0.01413 | $34,929.47 | 14:57:11 16/10/2026 |
| 118 | CoinTR |
CHZ/USDT | $0.01415 | $34,135.52 | 14:54:08 16/10/2026 |
| 119 |  Bitcastle |
CHZ/USDT | $0.01413 | $32,830.94 | 14:57:09 16/10/2026 |
| 120 |  KCEX |
CHZ/USDT | $0.01415 | $30,465.30 | 14:57:07 16/10/2026 |
| 121 |  NexDAX |
CHZ/USDT | $0.01419 | $28,752.91 | 14:57:12 16/10/2026 |
| 122 |  Bitbaby |
CHZ/USDT | $0.01415 | $26,678.88 | 14:57:10 16/10/2026 |
| 123 |  Bitstamp by Robinhood |
CHZ/USD | $0.01407 | $26,432.83 | 14:59:23 16/10/2026 |
| 124 |  Bitvavo |
CHZ/EUR | $0.01418 | $25,110.62 | 14:57:11 16/10/2026 |
| 125 | Pionex |
CHZ/USDT | $0.01411 | $24,679.58 | 14:57:17 16/10/2026 |
| 126 |  Koinbay |
CHZ/USDT | $0.01408 | $24,566.38 | 14:57:14 16/10/2026 |
| 127 | KuCoin |
CHZ/USDT | $0.01413 | $24,342.99 | 14:56:53 16/10/2026 |
| 128 | BiKing |
CHZ/USDT | $0.01414 | $19,441.31 | 14:57:08 16/10/2026 |
| 129 |  ZKE |
CHZ/USDT | $0.01408 | $14,526.26 | 14:57:09 16/10/2026 |
| 130 | Kraken |
CHZ/EUR | $0.01418 | $14,300.42 | 14:59:54 16/10/2026 |
| 131 |  Coincall |
CHZ/USD | $0.01413 | $13,643.35 | 15:00:15 16/10/2026 |
| 132 |  Aster |
CHZ/USDT | $0.01393 | $13,545.77 | 14:54:15 16/10/2026 |
| 133 |  Bit2Me |
CHZ/EUR | $0.01418 | $12,595.14 | 14:57:10 16/10/2026 |
| 134 |  Kanga Exchange |
CHZ/USDT | $0.01415 | $11,637.19 | 15:00:07 16/10/2026 |
| 135 | Kanga Exchange |
CHZ/USDC | $0.01416 | $11,546.37 | 15:00:07 16/10/2026 |
| 136 | Paribu |
CHZ/USDT | $0.01415 | $10,736.46 | 14:59:53 16/10/2026 |
| 137 |  Niza.io |
CHZ/USD | $0.01414 | $10,122.74 | 14:57:10 16/10/2026 |
| 138 | BloFin |
CHZ/USDT | $0.01412 | $8,451.64 | 14:57:17 16/10/2026 |
| 139 | BYDFi |
CHZ/USDT | $0.01412 | $7,818.28 | 14:57:16 16/10/2026 |
| 140 |  Bitbank |
CHZ/JPY | $0.01418 | $7,722.74 | 14:57:11 16/10/2026 |
| 141 | KTX |
CHZ/USDT | $0.01413 | $7,507.05 | 15:00:07 16/10/2026 |
| 142 |  Cryptomus |
CHZ/USDT | $0.01413 | $7,333.86 | 14:57:10 16/10/2026 |
| 143 |  Tebbit |
CHZ/USDT | $0.01411 | $7,144.10 | 15:00:17 16/10/2026 |
| 144 | MGBX |
CHZ/USDT | $0.01413 | $7,014.67 | 14:57:08 16/10/2026 |
| 145 |  WEEX |
CHZ/USDT | $0.01413 | $6,650.39 | 14:57:13 16/10/2026 |
| 146 | Bitstamp by Robinhood |
CHZ/EUR | $0.01414 | $6,063.64 | 14:59:23 16/10/2026 |
| 147 | BtcTurk | Kripto |
CHZ/USDT | $0.01418 | $5,818.62 | 14:57:53 16/10/2026 |
| 148 |  SunX |
CHZ/USDT | $0.01411 | $5,513.12 | 15:00:19 16/10/2026 |
| 149 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000539 | $4,934.31 | 13:28:41 16/10/2026 |
| 150 | Bitlo |
CHZ/USDT | $0.01418 | $4,776.74 | 15:00:12 16/10/2026 |
| 151 | Bitrue |
CHZ/USDT | $0.01414 | $3,943.00 | 14:57:08 16/10/2026 |
| 152 |  Crypto.com Exchange |
CHZ/USD | $0.01415 | $3,800.39 | 14:57:07 16/10/2026 |
| 153 |  Azbit |
CHZ/USDT | $0.01413 | $3,693.29 | 14:54:09 16/10/2026 |
| 154 |  Globe Derivative Exchange |
CHZ/USD | $0.01414 | $3,640.50 | 14:57:17 16/10/2026 |
| 155 | Niza.io |
CHZ/EUR | $0.01418 | $3,514.96 | 14:57:10 16/10/2026 |
| 156 |  PrimeXBT |
CHZ/USDT | $0.01412 | $3,437.24 | 15:00:16 16/10/2026 |
| 157 | HTX |
CHZ/USDT | $0.01419 | $3,346.66 | 14:54:16 16/10/2026 |
| 158 |  Mercado Bitcoin |
CHZ/BRL | $0.01420 | $3,341.76 | 14:57:09 16/10/2026 |
| 159 |  AlphaX |
CHZ/USDT | $0.01412 | $3,339.34 | 14:57:15 16/10/2026 |
| 160 | Coinbase Exchange |
CHZ/EUR | $0.01416 | $3,278.24 | 14:56:29 16/10/2026 |
| 161 |  Revolut (UK) |
CHZ/GBP | $0.01415 | $2,709.57 | 14:57:08 16/10/2026 |
| 162 | B2Z Exchange |
CHZ/USDT | $0.01412 | $2,438.19 | 15:00:12 16/10/2026 |
| 163 | BITmarkets |
CHZ/USDT | $0.01412 | $2,430.02 | 14:57:07 16/10/2026 |
| 164 | BTSE |
CHZ/USDT | $0.01416 | $2,423.21 | 14:54:11 16/10/2026 |
| 165 |  HyperPay Futures |
CHZ/USDT | $0.01411 | $2,033.76 | 15:00:17 16/10/2026 |
| 166 | Bybit |
CHZ/USDC | $0.01417 | $2,019.57 | 14:54:10 16/10/2026 |
| 167 |  Blynex |
CHZ/USDT | $0.01398 | $1,954.07 | 14:48:10 16/10/2026 |
| 168 | OKX |
CHZ/USDC | $0.01415 | $1,895.60 | 14:56:23 16/10/2026 |
| 169 |  XBO.com |
CHZ/USDT | $0.01412 | $1,849.62 | 15:00:11 16/10/2026 |
| 170 |  Meteora DLMM |
CHZ/USDC | $0.01419 | $1,839.73 | 14:13:36 16/10/2026 |
| 171 | Revolut (UK) |
CHZ/EUR | $0.01412 | $1,563.51 | 14:57:08 16/10/2026 |
| 172 |  Foxbit |
CHZ/BRL | $0.01405 | $1,555.55 | 14:57:11 16/10/2026 |
| 173 |  Bitcoiva |
CHZ/INR | $0.01485 | $1,413.23 | 14:57:08 16/10/2026 |
| 174 | Revolut (UK) |
CHZ/USD | $0.01414 | $1,327.36 | 14:57:08 16/10/2026 |
| 175 |  Ulink |
CHZ/USDT | $0.01411 | $1,312.36 | 15:00:18 16/10/2026 |
| 176 |  Bitfinex |
CHZ/USDT | $0.01449 | $1,196.24 | 14:57:16 16/10/2026 |
| 177 | Crypto.com Exchange |
CHZ/USDT | $0.01418 | $946.80 | 14:57:07 16/10/2026 |
| 178 |  CEX.IO |
CHZ/USD | $0.01416 | $878.85 | 14:51:10 16/10/2026 |
| 179 |  Coinstore |
CHZ/USDT | $0.01416 | $867.94 | 14:57:07 16/10/2026 |
| 180 | OKX |
CHZ/EUR | $0.01412 | $837.98 | 14:56:23 16/10/2026 |
| 181 |  CoinDCX |
CHZ/INR | $0.01509 | $702.78 | 14:45:11 16/10/2026 |
| 182 |  Binance.US |
CHZ/USDT | $0.01409 | $684.61 | 14:59:23 16/10/2026 |
| 183 |  Binance TH |
CHZ/USDT | $0.01413 | $645.81 | 14:57:10 16/10/2026 |
| 184 |  TRIV |
CHZ/IDR | $0.01417 | $532.10 | 14:57:13 16/10/2026 |
| 185 | TRIV |
CHZ/USDT | $0.01413 | $530.58 | 14:57:13 16/10/2026 |
| 186 |  WazirX |
CHZ/USDT | $0.01388 | $521.77 | 15:00:08 16/10/2026 |
| 187 | Bitcoiva |
CHZ/USDT | $0.01415 | $513.19 | 14:57:08 16/10/2026 |
| 188 |  Bitkub |
CHZ/THB | $0.01437 | $486.13 | 14:57:12 16/10/2026 |
| 189 | Coinbase Exchange |
CHZ/GBP | $0.01423 | $371.86 | 14:56:29 16/10/2026 |
| 190 |  ChangeNOW |
CHZ/BTC | $0.01416 | $328.30 | 14:57:10 16/10/2026 |
| 191 |  dYdX v4 |
CHZ/USD | $0.01388 | $312.75 | 15:01:18 16/10/2026 |
| 192 |  Coincheck |
CHZ/JPY | $0.01392 | $257.43 | 14:57:09 16/10/2026 |
| 193 | B2Z Exchange |
CHZ/USDC | $0.01412 | $200.01 | 15:00:12 16/10/2026 |
| 194 | BITmarkets |
CHZ/USDC | $0.01415 | $199.11 | 14:57:07 16/10/2026 |
| 195 |  Young Platform |
CHZ/EUR | $0.01414 | $140.36 | 14:57:08 16/10/2026 |
| 196 | Bitfinex |
CHZ/USD | $0.01399 | $131.21 | 14:59:53 16/10/2026 |
| 197 | OKX |
CHZ/TRY | $0.01417 | $128.46 | 14:56:23 16/10/2026 |
| 198 | KuCoin |
CHZ/BTC | $0.01415 | $127.21 | 14:56:23 16/10/2026 |
| 199 |  Poloniex |
CHZ/USDT | $0.01379 | $114.78 | 14:59:23 16/10/2026 |
| 200 |  Coins.ph |
CHZ/PHP | $0.03566 | $105.02 | 14:51:07 16/10/2026 |
| 201 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01433 | $84.48 | 11:28:59 16/10/2026 |
| 202 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01450 | $74.92 | 20:53:11 13/10/2026 |
| 203 |  Indodax |
CHZ/IDR | $0.01487 | $66.08 | 14:59:25 16/10/2026 |
| 204 |  ZebPay |
CHZ/INR | $0.01510 | $62.59 | 14:48:11 16/10/2026 |
| 205 |  Digital X |
CHZ/KRW | $0.01409 | $59.51 | 14:54:12 16/10/2026 |
| 206 | Bitfinex |
CHZ/USDT | $0.01421 | $59.26 | 14:59:53 16/10/2026 |
| 207 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01425 | $56.54 | 11:28:59 16/10/2026 |
| 208 | BITmarkets |
CHZ/IDR | $0.01408 | $31.58 | 14:57:07 16/10/2026 |
| 209 | CEX.IO |
CHZ/USDT | $0.01416 | $21.65 | 14:51:10 16/10/2026 |
| 210 |  Uniswap v2 |
CHZ/WETH | $0.01421 | $21.65 | 14:13:23 16/10/2026 |
| 211 | CEX.IO |
CHZ/EUR | $0.01419 | $20.02 | 14:51:10 16/10/2026 |
| 212 |  Variational |
CHZ/USDC | $0.01411 | $13.86 | 15:00:16 16/10/2026 |
| 213 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01400 | $7.96 | 10:15:11 15/10/2026 |
| 214 |  Dzengi |
CHZ/USD | $0.01411 | $2.60 | 15:00:07 16/10/2026 |
| 215 |  Unocoin |
CHZ/INR | $0.04056 | $1.30 | 14:57:10 16/10/2026 |
| 216 | Crypto.com Exchange |
CHZ/USD | $0.01400 | $0.1400 | 13:51:21 16/10/2026 |
| 217 | HitBTC |
CHZ/BTC | $0.01555 | $0 | 14:57:08 16/10/2026 |
| 218 | HitBTC |
CHZ/USDC | $0.01467 | $0 | 14:57:08 16/10/2026 |
| 219 | HitBTC |
CHZ/USDT | $0.01290 | $0 | 14:54:16 16/10/2026 |
| 220 | Upbit |
CHZ/BTC | $0.01660 | $0 | 14:56:23 16/10/2026 |
| 221 |  Bitbns |
CHZ/INR | $0.01053 | $0 | 14:54:11 16/10/2026 |
| 222 |  Coinmetro |
CHZ/USDT | $0.02029 | $0 | 14:57:07 16/10/2026 |
| 223 |  CoinJar |
CHZ/AUD | $0.01693 | $0 | 14:57:33 16/10/2026 |
| 224 | CoinJar |
CHZ/GBP | $0.01699 | $0 | 14:57:33 16/10/2026 |
| 225 | CoinJar |
CHZ/USD | $0.01694 | $0 | 14:57:33 16/10/2026 |
| 226 | CoinJar |
CHZ/USDC | $0.01697 | $0 | 14:57:33 16/10/2026 |
| 227 |  Tokocrypto |
CHZ/USDC | $0.01414 | $0 | 14:57:08 16/10/2026 |
| 228 | Tokocrypto |
CHZ/USDT | $0.01413 | $0 | 14:57:08 16/10/2026 |
| 229 | FMFW.io |
CHZ/BTC | $0.01557 | $0 | 14:57:11 16/10/2026 |
| 230 | FMFW.io |
CHZ/USDC | $0.01467 | $0 | 14:57:11 16/10/2026 |
| 231 |  Giottus |
CHZ/INR | $0.01654 | $0 | 14:48:10 16/10/2026 |
| 232 | Giottus |
CHZ/USDT | $0.01416 | $0 | 14:48:10 16/10/2026 |
| 233 |  Bitazza |
CHZ/THB | $0.04711 | $0 | 15:00:12 16/10/2026 |
| 234 | Bitazza |
CHZ/USDT | $0.04860 | $0 | 15:00:12 16/10/2026 |
| 235 |  Changelly |
CHZ/BTC | $0.01555 | $0 | 14:57:07 16/10/2026 |
| 236 | Changelly |
CHZ/USDC | $0.01467 | $0 | 14:57:07 16/10/2026 |
| 237 | Gleec BTC |
CHZ/BTC | $0.01555 | $0 | 14:57:07 16/10/2026 |
| 238 |  WOO X |
CHZ/USDT | $0.01411 | $0 | 14:57:15 16/10/2026 |
| 239 | WOO X |
CHZ/USDT | $0.01413 | $0 | 14:57:11 16/10/2026 |
| 240 |  Bullish |
CHZ/USDC | $0.04520 | $0 | 14:57:07 16/10/2026 |
| 241 | Bullish |
CHZ/USDT | $0.01364 | $0 | 14:57:07 16/10/2026 |
| 242 |  Flipster |
CHZ/USDT | $0.01467 | $0 | 14:57:16 16/10/2026 |
| 243 |  Everything.inc |
CHZ/USDT | $0.03878 | $0 | 14:57:11 16/10/2026 |
| 244 | Koinbay |
CHZ/USDT | $0.04315 | $0 | 14:57:18 16/10/2026 |
| 245 |  ADEN |
CHZ/USDT | $0.01411 | $0 | 15:00:58 16/10/2026 |
| 246 |  Gate US |
CHZ/USDT | $0.01413 | $0 | 15:00:09 16/10/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 16/10/2026, cặp giao dịch CHZ/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,669,037 với tỷ giá $0.01349.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.