Chiliz CHZ
Xếp hạng #145
02:29:00 27/08/2026
Giá Chiliz (CHZ)
$0.01387 -2.57%
0.0000001766 BTC
359 VND
Thấp: $0.01361
Cao: $0.01435
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
CHZ/USDT | $0.01387 | $47,018,612 | 02:00:16 27/08/2026 |
| 2 |  KTX |
CHZ/USDT | $0.01386 | $43,660,147 | 02:00:15 27/08/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.01387 | $24,973,059 | 02:00:15 27/08/2026 |
| 4 |  XT.COM |
CHZ/USD | $0.01390 | $17,957,408 | 01:57:42 27/08/2026 |
| 5 |  BitDelta |
CHZ/USDT | $0.01385 | $6,915,453 | 01:57:10 27/08/2026 |
| 6 |  Biconomy.com |
CHZ/USDT | $0.01386 | $4,951,351 | 01:57:07 27/08/2026 |
| 7 |  Binance |
CHZ/USDT | $0.01386 | $4,939,970 | 01:54:17 27/08/2026 |
| 8 |  WhiteBIT |
CHZ/USDT | $0.01400 | $4,531,446 | 01:54:15 27/08/2026 |
| 9 |  OrangeX |
CHZ/USDT | $0.01387 | $4,246,883 | 01:51:16 27/08/2026 |
| 10 |  B2Z Exchange |
CHZ/USD | $0.01383 | $3,956,096 | 02:00:15 27/08/2026 |
| 11 |  BTSE |
CHZ/USDT | $0.01388 | $3,951,219 | 01:57:15 27/08/2026 |
| 12 |  BITmarkets |
CHZ/USDT | $0.01383 | $3,778,462 | 02:00:15 27/08/2026 |
| 13 |  BlockFin |
CHZ/USDT | $0.01382 | $3,499,718 | 01:57:07 27/08/2026 |
| 14 | Biconomy.com |
CHZ/USDT | $0.01384 | $2,399,222 | 01:57:15 27/08/2026 |
| 15 |  BloFin |
CHZ/USDT | $0.01388 | $2,093,073 | 01:51:10 27/08/2026 |
| 16 |  Hotcoin |
CHZ/USDT | $0.01389 | $1,857,970 | 01:51:16 27/08/2026 |
| 17 |  Ourbit |
CHZ/USDT | $0.01385 | $1,807,133 | 01:57:17 27/08/2026 |
| 18 |  BTCC |
CHZ/USDT | $0.01385 | $1,718,763 | 01:57:16 27/08/2026 |
| 19 |  Tapbit |
CHZ/USDT | $0.01386 | $1,656,501 | 01:57:15 27/08/2026 |
| 20 |  BVOX |
CHZ/USDT | $0.01384 | $1,635,905 | 01:57:15 27/08/2026 |
| 21 |  BiKing |
CHZ/USDT | $0.01385 | $1,549,157 | 02:00:16 27/08/2026 |
| 22 |  Batonex |
CHZ/USDT | $0.01390 | $1,295,634 | 02:00:07 27/08/2026 |
| 23 |  Paribu |
CHZ/TRY | $0.01386 | $1,284,096 | 02:02:53 27/08/2026 |
| 24 |  Deepcoin |
CHZ/USDT | $0.01384 | $1,264,633 | 01:57:15 27/08/2026 |
| 25 | CoinP |
CHZ/USDT | $0.01385 | $1,214,886 | 02:00:12 27/08/2026 |
| 26 |  YEX |
CHZ/USDT | $0.01411 | $1,176,020 | 08:57:16 26/08/2026 |
| 27 | WhiteBIT |
CHZ/USDT | $0.01385 | $1,055,306 | 01:54:07 27/08/2026 |
| 28 |  Aivora Exchange |
CHZ/USDT | $0.02798 | $935,182 | 02:00:17 27/08/2026 |
| 29 |  KuCoin |
CHZ/USDT | $0.01386 | $798,748 | 01:56:23 27/08/2026 |
| 30 |  CoinW |
CHZ/USDT | $0.01385 | $773,511 | 01:57:18 27/08/2026 |
| 31 | Binance |
CHZ/USDT | $0.01386 | $707,715 | 01:56:42 27/08/2026 |
| 32 |  Toobit |
CHZ/USDT | $0.01386 | $701,739 | 01:57:16 27/08/2026 |
| 33 |  CoinChief |
CHZ/USDT | $0.01387 | $645,252 | 01:57:10 27/08/2026 |
| 34 |  GroveX |
CHZ/USDT | $0.01389 | $568,525 | 02:00:10 27/08/2026 |
| 35 |  ApeX Omni |
CHZ/USDT | $0.01384 | $564,515 | 02:03:16 27/08/2026 |
| 36 | WhiteBIT |
CHZ/USDC | $0.01387 | $501,484 | 01:54:07 27/08/2026 |
| 37 | Hotcoin |
CHZ/USDT | $0.01384 | $491,839 | 01:57:19 27/08/2026 |
| 38 |  Bitrue |
CHZ/USDT | $0.01385 | $465,762 | 01:57:17 27/08/2026 |
| 39 |  MEXC |
CHZ/USDT | $0.01386 | $464,790 | 01:57:16 27/08/2026 |
| 40 |  YUBIT |
CHZ/USDT | $0.01385 | $420,664 | 01:57:15 27/08/2026 |
| 41 | Binance |
CHZ/TRY | $0.01384 | $407,348 | 01:56:42 27/08/2026 |
| 42 |  Extended |
CHZ/USD | $0.01384 | $395,713 | 02:03:16 27/08/2026 |
| 43 |  EasiCoin |
CHZ/USDT | $0.01386 | $383,068 | 02:00:17 27/08/2026 |
| 44 |  Phemex |
CHZ/USDT | $0.01390 | $375,231 | 01:57:09 27/08/2026 |
| 45 |  Bitget |
CHZ/USDT | $0.01385 | $374,859 | 01:54:15 27/08/2026 |
| 46 |  Cofinex |
CHZ/USDT | $0.01386 | $374,858 | 02:00:15 27/08/2026 |
| 47 | BTCC |
CHZ/USDT | $0.01386 | $354,066 | 01:57:09 27/08/2026 |
| 48 |  4E |
CHZ/USDT | $0.01386 | $350,245 | 02:00:07 27/08/2026 |
| 49 | YUBIT |
CHZ/USDT | $0.01385 | $349,254 | 01:57:10 27/08/2026 |
| 50 |  Bybit |
CHZ/USDT | $0.01384 | $347,233 | 01:54:17 27/08/2026 |
| 51 | BITmarkets |
CHZ/USD | $0.01388 | $327,117 | 02:00:07 27/08/2026 |
| 52 | B2Z Exchange |
CHZ/USD | $0.01388 | $327,116 | 02:00:10 27/08/2026 |
| 53 |  Upbit |
CHZ/KRW | $0.01385 | $322,570 | 01:56:53 27/08/2026 |
| 54 |  Bitunix |
CHZ/USDT | $0.01386 | $320,383 | 01:57:17 27/08/2026 |
| 55 |  Pionex |
CHZ/USDT | $0.01386 | $308,156 | 01:57:07 27/08/2026 |
| 56 |  MGBX |
CHZ/USDT | $0.01383 | $283,260 | 01:57:18 27/08/2026 |
| 57 |  Websea |
CHZ/USDT | $0.01387 | $281,852 | 01:57:08 27/08/2026 |
| 58 | WhiteBIT |
CHZ/TRY | $0.01382 | $278,788 | 01:54:07 27/08/2026 |
| 59 |  Picol |
CHZ/USDT | $0.01388 | $271,513 | 02:00:12 27/08/2026 |
| 60 |  Bitbase |
CHZ/USDT | $0.01385 | $270,151 | 01:45:18 27/08/2026 |
| 61 | Tapbit |
CHZ/USDT | $0.01386 | $269,686 | 01:57:07 27/08/2026 |
| 62 | Bitbase |
CHZ/USDT | $0.01385 | $263,226 | 01:54:07 27/08/2026 |
| 63 |  x.me Exchange |
CHZ/USDT | $0.01387 | $260,103 | 02:00:18 27/08/2026 |
| 64 |  BitGW Exchange |
CHZ/USDT | $0.01387 | $254,159 | 02:00:14 27/08/2026 |
| 65 |  SuperEx |
CHZ/USDT | $0.01389 | $247,868 | 01:54:09 27/08/2026 |
| 66 |  Cryptomus |
CHZ/USDT | $0.01387 | $247,134 | 02:00:18 27/08/2026 |
| 67 | BiKing |
CHZ/USDT | $0.01387 | $246,560 | 02:00:07 27/08/2026 |
| 68 |  Gems Trade |
CHZ/USDT | $0.01387 | $246,556 | 02:00:10 27/08/2026 |
| 69 |  OKX |
CHZ/USDT | $0.01389 | $246,413 | 01:56:23 27/08/2026 |
| 70 |  BiFinance |
CHZ/USDT | $0.01389 | $233,900 | 01:57:10 27/08/2026 |
| 71 | OrangeX |
CHZ/USDT | $0.01380 | $200,917 | 01:51:07 27/08/2026 |
| 72 | Bybit |
CHZ/USDT | $0.01385 | $196,005 | 01:54:12 27/08/2026 |
| 73 |  LBank |
CHZ/USDT | $0.01386 | $193,599 | 01:57:10 27/08/2026 |
| 74 |  DigiFinex |
CHZ/USDT | $0.01386 | $186,265 | 01:57:08 27/08/2026 |
| 75 |  Binance TR |
CHZ/TRY | $0.01384 | $180,288 | 01:57:12 27/08/2026 |
| 76 | CoinW |
CHZ/USDT | $0.01387 | $160,240 | 01:57:08 27/08/2026 |
| 77 |  BYDFi |
CHZ/USDT | $0.01386 | $153,413 | 01:54:07 27/08/2026 |
| 78 |  HTX |
CHZ/USDT | $0.01385 | $137,776 | 01:59:24 27/08/2026 |
| 79 |  CRMClick |
CHZ/USDT | $0.01385 | $137,764 | 02:00:08 27/08/2026 |
| 80 | Binance |
CHZ/USDC | $0.01385 | $137,058 | 01:56:42 27/08/2026 |
| 81 | Ourbit |
CHZ/USDT | $0.01387 | $134,178 | 01:57:10 27/08/2026 |
| 82 |  BitTap |
CHZ/USDT | $0.01386 | $133,712 | 02:00:20 27/08/2026 |
| 83 | XT.COM |
CHZ/USDT | $0.01390 | $127,478 | 01:57:11 27/08/2026 |
| 84 | BlockFin |
CHZ/USDT | $0.01384 | $124,447 | 01:57:15 27/08/2026 |
| 85 |  Gate |
CHZ/USDT | $0.01385 | $113,850 | 01:54:20 27/08/2026 |
| 86 |  BtcTurk | Kripto |
CHZ/TRY | $0.01384 | $111,510 | 01:59:23 27/08/2026 |
| 87 |  Zoomex |
CHZ/USDT | $0.01385 | $104,135 | 02:00:15 27/08/2026 |
| 88 | Bitget |
CHZ/USDT | $0.01386 | $94,672.69 | 01:55:01 27/08/2026 |
| 89 |  ICRYPEX |
CHZ/USDT | $0.01350 | $86,981.35 | 02:00:09 27/08/2026 |
| 90 | Toobit |
CHZ/USDT | $0.01385 | $82,443.46 | 01:57:10 27/08/2026 |
| 91 | Bitunix |
CHZ/USDT | $0.01386 | $81,474.51 | 01:57:09 27/08/2026 |
| 92 | KuCoin |
CHZ/USDT | $0.01387 | $81,019.66 | 01:54:19 27/08/2026 |
| 93 |  CoinEx |
CHZ/USDT | $0.01387 | $78,844.11 | 01:57:15 27/08/2026 |
| 94 |  ASTX |
CHZ/USDT | $0.01389 | $69,757.00 | 02:00:08 27/08/2026 |
| 95 | Aivora Exchange |
CHZ/USDT | $0.03537 | $69,140.87 | 02:00:11 27/08/2026 |
| 96 | Paribu |
CHZ/USDT | $0.01386 | $68,791.14 | 02:02:23 27/08/2026 |
| 97 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01387 | $67,999.58 | 01:35:43 27/08/2026 |
| 98 |  BingX |
CHZ/USDT | $0.01384 | $63,032.64 | 01:45:11 27/08/2026 |
| 99 | MEXC |
CHZ/USDT | $0.01386 | $61,403.19 | 01:57:08 27/08/2026 |
| 100 |  XXKK |
CHZ/USDT | $0.01384 | $59,532.97 | 01:57:08 27/08/2026 |
| 101 | Zoomex |
CHZ/USDT | $0.01387 | $58,815.18 | 01:48:11 27/08/2026 |
| 102 | Biconomy.com |
CHZ/USDC | $0.01386 | $58,001.99 | 01:57:07 27/08/2026 |
| 103 |  PointPay |
CHZ/USDT | $0.01385 | $57,474.37 | 01:57:07 27/08/2026 |
| 104 | MEXC |
CHZ/USDC | $0.01387 | $55,289.61 | 01:57:08 27/08/2026 |
| 105 |  HitBTC |
CHZ/USDT | $0.01387 | $54,436.25 | 01:54:09 27/08/2026 |
| 106 |  Mandala Exchange |
CHZ/USDT | $0.01386 | $53,573.55 | 02:00:08 27/08/2026 |
| 107 |  FMFW.io |
CHZ/USD | $0.01386 | $53,573.55 | 02:00:07 27/08/2026 |
| 108 |  Gleec BTC |
CHZ/USDT | $0.01386 | $53,573.55 | 02:00:11 27/08/2026 |
| 109 | Cofinex |
CHZ/USDT | $0.01385 | $50,844.42 | 02:00:11 27/08/2026 |
| 110 | Gate |
CHZ/USDT | $0.01387 | $50,689.75 | 01:56:24 27/08/2026 |
| 111 |  BigONE |
CHZ/USDT | $0.01380 | $50,531.05 | 01:57:08 27/08/2026 |
| 112 |  Bithumb |
CHZ/KRW | $0.01385 | $49,549.24 | 01:59:53 27/08/2026 |
| 113 | x.me Exchange |
CHZ/USDT | $0.01386 | $47,684.13 | 02:00:12 27/08/2026 |
| 114 |  Bitlo |
CHZ/TRY | $0.01392 | $43,894.51 | 02:00:09 27/08/2026 |
| 115 |  Bitcastle |
CHZ/USDT | $0.01386 | $39,787.78 | 02:00:11 27/08/2026 |
| 116 |  LeveX |
CHZ/USDT | $0.01387 | $38,850.45 | 02:00:16 27/08/2026 |
| 117 |  TxFlow |
CHZ/USDC | $0.01378 | $37,537.03 | 01:57:31 27/08/2026 |
| 118 |  CoinTR |
CHZ/TRY | $0.01392 | $37,102.68 | 02:00:10 27/08/2026 |
| 119 |  Bitstamp by Robinhood |
CHZ/USD | $0.01387 | $36,218.12 | 01:59:23 27/08/2026 |
| 120 |  Kraken |
CHZ/EUR | $0.01388 | $35,484.04 | 01:59:24 27/08/2026 |
| 121 | KTX |
CHZ/USDT | $0.01387 | $35,210.81 | 02:00:08 27/08/2026 |
| 122 |  Bit2Me |
CHZ/EUR | $0.01388 | $34,718.24 | 02:00:08 27/08/2026 |
| 123 | CoinTR |
CHZ/USDT | $0.01386 | $33,740.94 | 02:00:10 27/08/2026 |
| 124 |  Bitbaby |
CHZ/USDT | $0.01386 | $32,913.60 | 01:57:10 27/08/2026 |
| 125 | HTX |
CHZ/USDT | $0.01386 | $31,880.71 | 01:57:23 27/08/2026 |
| 126 | Kraken |
CHZ/USD | $0.01390 | $30,794.32 | 01:59:24 27/08/2026 |
| 127 |  KCEX |
CHZ/USDT | $0.01387 | $29,196.07 | 01:57:09 27/08/2026 |
| 128 |  Bitvavo |
CHZ/EUR | $0.01388 | $28,900.23 | 01:57:11 27/08/2026 |
| 129 | BloFin |
CHZ/USDT | $0.01386 | $27,427.82 | 02:00:16 27/08/2026 |
| 130 | Pionex |
CHZ/USDT | $0.01386 | $26,025.57 | 01:57:16 27/08/2026 |
| 131 |  Koinbay |
CHZ/USDT | $0.01380 | $25,809.05 | 02:00:12 27/08/2026 |
| 132 |  NexDAX |
CHZ/USDT | $0.01389 | $25,582.49 | 02:00:08 27/08/2026 |
| 133 | BITmarkets |
CHZ/USDT | $0.01387 | $25,287.55 | 02:00:07 27/08/2026 |
| 134 | B2Z Exchange |
CHZ/USDT | $0.01387 | $25,287.47 | 02:00:10 27/08/2026 |
| 135 | BTSE |
CHZ/USDT | $0.01384 | $25,251.18 | 01:57:08 27/08/2026 |
| 136 |  LATOKEN |
CHZ/USDT | $0.01386 | $25,065.52 | 01:54:07 27/08/2026 |
| 137 | Bitrue |
CHZ/USDC | $0.01387 | $25,063.01 | 01:57:07 27/08/2026 |
| 138 |  Meteora DLMM |
CHZ/USDC | $0.01384 | $21,383.04 | 00:28:59 27/08/2026 |
| 139 |  CoinUp.io |
CHZ/USDT | $0.01388 | $20,254.32 | 01:51:10 27/08/2026 |
| 140 |  Coinbase Exchange |
CHZ/USD | $0.01390 | $16,691.44 | 01:56:30 27/08/2026 |
| 141 |  Bullish |
CHZ/USDT | $0.01369 | $16,502.30 | 01:57:10 27/08/2026 |
| 142 |  Bitbank |
CHZ/JPY | $0.01388 | $16,345.06 | 01:57:08 27/08/2026 |
| 143 |  ZKE |
CHZ/USDT | $0.01380 | $15,580.65 | 02:00:09 27/08/2026 |
| 144 | CoinEx |
CHZ/USDT | $0.01388 | $14,573.45 | 01:59:23 27/08/2026 |
| 145 |  CoinDCX |
CHZ/INR | $0.01432 | $12,974.09 | 01:57:10 27/08/2026 |
| 146 |  Coincall |
CHZ/USD | $0.01385 | $10,695.84 | 02:03:15 27/08/2026 |
| 147 |  Kanga Exchange |
CHZ/USDT | $0.01383 | $9,982.91 | 01:57:08 27/08/2026 |
| 148 | Kanga Exchange |
CHZ/USDC | $0.01385 | $9,484.19 | 01:57:08 27/08/2026 |
| 149 | BYDFi |
CHZ/USDT | $0.01388 | $9,429.57 | 02:00:15 27/08/2026 |
| 150 |  Niza.io |
CHZ/EUR | $0.01388 | $8,863.59 | 02:00:12 27/08/2026 |
| 151 |  Globe Derivative Exchange |
CHZ/USD | $0.01386 | $8,289.61 | 02:00:17 27/08/2026 |
| 152 | Niza.io |
CHZ/USD | $0.01390 | $7,691.96 | 02:00:12 27/08/2026 |
| 153 | MGBX |
CHZ/USDT | $0.01386 | $7,650.53 | 01:57:08 27/08/2026 |
| 154 |  WEEX |
CHZ/USDT | $0.01386 | $7,556.52 | 01:57:11 27/08/2026 |
| 155 | BtcTurk | Kripto |
CHZ/USDT | $0.01390 | $7,355.80 | 01:59:23 27/08/2026 |
| 156 |  Bitfinex |
CHZ/USD | $0.01381 | $6,619.95 | 01:59:23 27/08/2026 |
| 157 |  Revolut X |
CHZ/EUR | $0.01387 | $5,352.84 | 02:00:08 27/08/2026 |
| 158 | Coinbase Exchange |
CHZ/EUR | $0.01386 | $5,233.54 | 01:56:30 27/08/2026 |
| 159 | Bitrue |
CHZ/USDT | $0.01385 | $4,768.60 | 01:57:07 27/08/2026 |
| 160 |  Azbit |
CHZ/USDT | $0.01385 | $3,993.30 | 01:57:15 27/08/2026 |
| 161 |  AEGET |
CHZ/USDT | $0.01386 | $3,413.81 | 02:00:16 27/08/2026 |
| 162 | Coinbase Exchange |
CHZ/GBP | $0.01386 | $3,267.68 | 01:56:30 27/08/2026 |
| 163 |  Aster |
CHZ/USDT | $0.01386 | $3,149.56 | 01:54:15 27/08/2026 |
| 164 |  Foxbit |
CHZ/BRL | $0.01382 | $3,083.45 | 02:00:09 27/08/2026 |
| 165 |  AlphaX |
CHZ/USDT | $0.01387 | $3,051.97 | 02:00:17 27/08/2026 |
| 166 |  Variational |
CHZ/USDC | $0.01384 | $2,627.39 | 02:03:16 27/08/2026 |
| 167 |  Blynex |
CHZ/USDT | $0.01386 | $2,517.09 | 01:54:08 27/08/2026 |
| 168 |  XBO.com |
CHZ/USDT | $0.01385 | $2,480.68 | 02:00:07 27/08/2026 |
| 169 | Bybit |
CHZ/USDC | $0.01386 | $2,404.42 | 01:54:12 27/08/2026 |
| 170 | BITmarkets |
CHZ/USDC | $0.01384 | $2,390.87 | 02:00:07 27/08/2026 |
| 171 | B2Z Exchange |
CHZ/USDC | $0.01384 | $2,390.66 | 02:00:10 27/08/2026 |
| 172 | CoinEx |
CHZ/BTC | $0.01378 | $2,381.15 | 01:59:23 27/08/2026 |
| 173 |  Flipster |
CHZ/USDT | $0.01387 | $2,221.45 | 02:00:15 27/08/2026 |
| 174 |  Mercado Bitcoin |
CHZ/BRL | $0.01388 | $2,123.57 | 02:00:07 27/08/2026 |
| 175 |  Bitkub |
CHZ/THB | $0.01376 | $1,939.39 | 01:57:08 27/08/2026 |
| 176 | Bitlo |
CHZ/USDT | $0.01390 | $1,872.43 | 02:00:09 27/08/2026 |
| 177 |  SunX |
CHZ/USDT | $0.01386 | $1,779.96 | 02:00:19 27/08/2026 |
| 178 |  Crypto.com Exchange |
CHZ/USD | $0.01388 | $1,733.11 | 01:45:10 27/08/2026 |
| 179 |  HyperPay Futures |
CHZ/USDT | $0.01385 | $1,712.72 | 02:03:17 27/08/2026 |
| 180 | OKX |
CHZ/USDC | $0.01369 | $1,573.26 | 01:56:23 27/08/2026 |
| 181 | OKX |
CHZ/USD | $0.01388 | $1,564.61 | 01:56:23 27/08/2026 |
| 182 | KuCoin |
CHZ/BTC | $0.01392 | $1,510.25 | 01:56:23 27/08/2026 |
| 183 | Bitfinex |
CHZ/USDT | $0.01408 | $1,475.68 | 01:57:16 27/08/2026 |
| 184 | Revolut X |
CHZ/USD | $0.01388 | $1,458.70 | 02:00:08 27/08/2026 |
| 185 |  Indodax |
CHZ/IDR | $0.01355 | $1,444.08 | 02:02:54 27/08/2026 |
| 186 | OKX |
CHZ/EUR | $0.01389 | $1,414.14 | 01:56:53 27/08/2026 |
| 187 |  Bitcoiva |
CHZ/INR | $0.01446 | $1,298.09 | 02:00:12 27/08/2026 |
| 188 | Revolut X |
CHZ/GBP | $0.01390 | $1,176.46 | 02:00:08 27/08/2026 |
| 189 | Bitfinex |
CHZ/USDT | $0.01365 | $1,168.19 | 01:59:23 27/08/2026 |
| 190 |  Ulink |
CHZ/USDT | $0.01386 | $1,100.25 | 02:00:17 27/08/2026 |
| 191 | Crypto.com Exchange |
CHZ/USD | $0.01373 | $893.30 | 21:57:26 26/08/2026 |
| 192 |  PrimeXBT |
CHZ/USDT | $0.01386 | $793.95 | 02:03:15 27/08/2026 |
| 193 | Crypto.com Exchange |
CHZ/USDT | $0.01390 | $754.24 | 01:45:10 27/08/2026 |
| 194 |  Coinstore |
CHZ/USDT | $0.01386 | $672.63 | 02:00:10 27/08/2026 |
| 195 |  TRIV |
CHZ/IDR | $0.01393 | $611.11 | 02:00:13 27/08/2026 |
| 196 | TRIV |
CHZ/USDT | $0.01389 | $609.50 | 02:00:13 27/08/2026 |
| 197 | Bitcoiva |
CHZ/USDT | $0.01386 | $560.10 | 02:00:12 27/08/2026 |
| 198 | Bitstamp by Robinhood |
CHZ/EUR | $0.01385 | $477.74 | 01:59:23 27/08/2026 |
| 199 | BITmarkets |
CHZ/IDR | $0.01385 | $466.91 | 02:00:07 27/08/2026 |
| 200 |  Dzengi |
CHZ/USD | $0.01382 | $303.70 | 01:57:08 27/08/2026 |
| 201 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000476 | $274.41 | 22:08:05 26/08/2026 |
| 202 |  Tokocrypto |
CHZ/USDT | $0.01386 | $188.59 | 01:57:09 27/08/2026 |
| 203 |  Binance TH |
CHZ/USDT | $0.01386 | $157.81 | 01:57:09 27/08/2026 |
| 204 |  Coins.ph |
CHZ/PHP | $0.03641 | $107.26 | 02:00:11 27/08/2026 |
| 205 |  Korbit |
CHZ/KRW | $0.01394 | $86.34 | 01:54:09 27/08/2026 |
| 206 |  5DAX |
CHZ/USDT | $0.01384 | $72.89 | 02:00:12 27/08/2026 |
| 207 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01402 | $70.33 | 18:27:59 26/08/2026 |
| 208 |  CEX.IO |
CHZ/USDT | $0.01387 | $40.24 | 02:00:12 27/08/2026 |
| 209 |  Binance.US |
CHZ/USDT | $0.01355 | $32.23 | 01:59:53 27/08/2026 |
| 210 | CEX.IO |
CHZ/EUR | $0.01391 | $28.06 | 02:00:12 27/08/2026 |
| 211 | CEX.IO |
CHZ/USD | $0.01388 | $26.23 | 02:00:12 27/08/2026 |
| 212 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01418 | $25.15 | 03:50:35 26/08/2026 |
| 213 |  Coincheck |
CHZ/JPY | $0.01412 | $17.38 | 01:57:07 27/08/2026 |
| 214 | HitBTC |
CHZ/USDC | $0.01382 | $15.01 | 01:54:09 27/08/2026 |
| 215 | FMFW.io |
CHZ/USDC | $0.01382 | $15.00 | 02:00:07 27/08/2026 |
| 216 |  Changelly |
CHZ/USDC | $0.01382 | $14.96 | 02:00:11 27/08/2026 |
| 217 |  Uniswap v2 |
CHZ/WETH | $0.01407 | $11.59 | 18:04:47 26/08/2026 |
| 218 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01398 | $5.06 | 18:27:59 26/08/2026 |
| 219 |  ZebPay |
CHZ/INR | $0.01467 | $4.40 | 02:00:08 27/08/2026 |
| 220 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01416 | $4.09 | 16:57:23 26/08/2026 |
| 221 |  Unocoin |
CHZ/INR | $0.04037 | $1.29 | 01:57:11 27/08/2026 |
| 222 | Changelly |
CHZ/BTC | $0.01388 | $0.1526 | 02:00:11 27/08/2026 |
| 223 | HitBTC |
CHZ/BTC | $0.01387 | $0.1525 | 01:54:09 27/08/2026 |
| 224 | FMFW.io |
CHZ/BTC | $0.01388 | $0.1524 | 02:00:07 27/08/2026 |
| 225 | Gleec BTC |
CHZ/BTC | $0.01388 | $0.1524 | 02:00:11 27/08/2026 |
| 226 |  Poloniex |
CHZ/USDT | $0.01420 | $0 | 01:59:23 27/08/2026 |
| 227 | HitBTC |
CHZ/USDT | $0.01292 | $0 | 01:54:16 27/08/2026 |
| 228 | Upbit |
CHZ/BTC | $0.01490 | $0 | 01:56:53 27/08/2026 |
| 229 |  Bitbns |
CHZ/INR | $0.01887 | $0 | 01:57:07 27/08/2026 |
| 230 |  BitMart |
CHZ/USDT | $0.1364 | $0 | 02:00:16 27/08/2026 |
| 231 |  WazirX |
CHZ/USDT | $0.01500 | $0 | 02:00:12 27/08/2026 |
| 232 |  Coinmetro |
CHZ/USDT | $0.02032 | $0 | 02:00:11 27/08/2026 |
| 233 |  CoinJar |
CHZ/AUD | $0.01435 | $0 | 02:00:37 27/08/2026 |
| 234 | CoinJar |
CHZ/GBP | $0.02981 | $0 | 02:00:37 27/08/2026 |
| 235 | CoinJar |
CHZ/USD | $0.01564 | $0 | 02:00:37 27/08/2026 |
| 236 | CoinJar |
CHZ/USDC | $0.01437 | $0 | 02:00:37 27/08/2026 |
| 237 | Tokocrypto |
CHZ/USDC | $0.01385 | $0 | 01:57:09 27/08/2026 |
| 238 |  digitalexchange.id |
CHZ/IDR | $0.01383 | $0 | 02:00:09 27/08/2026 |
| 239 |  Giottus |
CHZ/INR | $0.01261 | $0 | 01:45:12 27/08/2026 |
| 240 | Giottus |
CHZ/USDT | $0.01385 | $0 | 01:45:12 27/08/2026 |
| 241 |  Bitazza |
CHZ/THB | $0.04794 | $0 | 02:00:08 27/08/2026 |
| 242 | Bitazza |
CHZ/USDT | $0.04866 | $0 | 02:00:08 27/08/2026 |
| 243 |  WOO X |
CHZ/USDT | $0.01385 | $0 | 01:57:15 27/08/2026 |
| 244 | WOO X |
CHZ/USDT | $0.01386 | $0 | 01:57:08 27/08/2026 |
| 245 | Bullish |
CHZ/USDC | $0.04520 | $0 | 01:57:10 27/08/2026 |
| 246 |  Everything.inc |
CHZ/USDT | $0.03883 | $0 | 01:57:07 27/08/2026 |
| 247 |  Young Platform |
CHZ/EUR | $0.01387 | $0 | 02:00:17 27/08/2026 |
| 248 |  dYdX v4 |
CHZ/USD | $0.01439 | $0 | 02:04:17 27/08/2026 |
| 249 | Koinbay |
CHZ/USDT | $0.04321 | $0 | 02:00:15 27/08/2026 |
| 250 |  Cube Exchange |
CHZ/USDC | $0.01238 | $0 | 14:57:07 26/08/2026 |
| 251 |  FIXT |
CHZ/USDT | $0.01385 | $0 | 02:03:15 27/08/2026 |
| 252 |  ADEN |
CHZ/USDT | $0.01384 | $0 | 02:03:57 27/08/2026 |
| 253 |  Gate US |
CHZ/USDT | $0.01387 | $0 | 02:00:07 27/08/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 27/08/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,018,612 với tỷ giá $0.01387.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.