Chiliz CHZ
Xếp hạng #137
16:49:00 18/07/2026
Giá Chiliz (CHZ)
$0.01566 -3.68%
0.0000002449 BTC
413 VND
Thấp: $0.01561
Cao: $0.01644
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
CHZ/USDT | $0.01571 | $64,546,783 | 16:00:15 18/07/2026 |
| 2 |  XT.COM |
CHZ/USD | $0.01570 | $38,157,496 | 15:57:40 18/07/2026 |
| 3 |  KTX |
CHZ/USDT | $0.01573 | $23,272,846 | 16:00:15 18/07/2026 |
| 4 |  TruBit Pro Exchange |
CHZ/USDT | $0.01573 | $16,113,170 | 16:00:15 18/07/2026 |
| 5 |  Binance |
CHZ/USDT | $0.01572 | $12,133,797 | 15:54:17 18/07/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.01572 | $9,801,068 | 15:57:15 18/07/2026 |
| 7 |  LBank |
CHZ/USDT | $0.01571 | $7,664,217 | 15:57:16 18/07/2026 |
| 8 |  CoinW |
CHZ/USDT | $0.01573 | $5,574,508 | 15:57:18 18/07/2026 |
| 9 |  BTCC |
CHZ/USDT | $0.01574 | $4,876,392 | 15:57:15 18/07/2026 |
| 10 |  Biconomy.com |
CHZ/USDT | $0.01572 | $4,706,888 | 15:51:15 18/07/2026 |
| 11 |  Ourbit |
CHZ/USDT | $0.01572 | $4,635,913 | 15:57:17 18/07/2026 |
| 12 |  Ju.com |
CHZ/USDT | $0.01677 | $4,590,126 | 14:18:16 13/07/2026 |
| 13 |  BVOX |
CHZ/USDT | $0.01572 | $4,019,761 | 15:48:15 18/07/2026 |
| 14 |  BiKing |
CHZ/USDT | $0.01572 | $3,486,428 | 15:54:16 18/07/2026 |
| 15 |  BTSE |
CHZ/USDT | $0.01574 | $3,302,450 | 15:57:23 18/07/2026 |
| 16 |  WhiteBIT |
CHZ/USDT | $0.01571 | $3,232,244 | 15:57:15 18/07/2026 |
| 17 |  BitMart |
CHZ/USDT | $0.01575 | $3,199,222 | 15:57:11 18/07/2026 |
| 18 |  B2Z Exchange |
CHZ/USD | $0.01574 | $3,198,604 | 16:00:15 18/07/2026 |
| 19 |  BITmarkets |
CHZ/USDT | $0.01574 | $3,197,327 | 16:00:15 18/07/2026 |
| 20 |  Tapbit |
CHZ/USDT | $0.01575 | $2,772,804 | 15:57:15 18/07/2026 |
| 21 |  BlockFin |
CHZ/USDT | $0.01571 | $2,500,244 | 16:00:11 18/07/2026 |
| 22 |  KuCoin |
CHZ/USDT | $0.01574 | $2,381,322 | 15:56:23 18/07/2026 |
| 23 |  Batonex |
CHZ/USDT | $0.01579 | $2,219,854 | 16:00:07 18/07/2026 |
| 24 |  MEXC |
CHZ/USDT | $0.01573 | $2,074,825 | 15:54:16 18/07/2026 |
| 25 |  Toobit |
CHZ/USDT | $0.01573 | $2,072,323 | 15:57:17 18/07/2026 |
| 26 |  YEX |
CHZ/USDT | $0.01572 | $2,009,658 | 15:57:16 18/07/2026 |
| 27 | Binance |
CHZ/USDT | $0.01574 | $1,953,628 | 15:56:42 18/07/2026 |
| 28 | WhiteBIT |
CHZ/USDT | $0.01573 | $1,910,150 | 15:57:08 18/07/2026 |
| 29 |  Paribu |
CHZ/TRY | $0.01574 | $1,653,843 | 15:58:53 18/07/2026 |
| 30 |  BloFin |
CHZ/USDT | $0.01579 | $1,502,840 | 15:57:11 18/07/2026 |
| 31 |  BiFinance |
CHZ/USDT | $0.01574 | $1,457,935 | 15:57:08 18/07/2026 |
| 32 | CoinP |
CHZ/USDT | $0.01574 | $1,369,429 | 16:00:08 18/07/2026 |
| 33 |  Hotcoin |
CHZ/USDT | $0.01576 | $1,296,979 | 15:57:05 18/07/2026 |
| 34 | Hotcoin |
CHZ/USDT | $0.01572 | $1,208,422 | 15:57:19 18/07/2026 |
| 35 |  Bybit |
CHZ/USDT | $0.01573 | $1,112,970 | 15:54:16 18/07/2026 |
| 36 |  YUBIT |
CHZ/USDT | $0.01575 | $1,095,190 | 15:57:10 18/07/2026 |
| 37 |  Deepcoin |
CHZ/USDT | $0.01573 | $1,058,951 | 15:57:15 18/07/2026 |
| 38 | BTCC |
CHZ/USDT | $0.01574 | $976,854 | 15:57:08 18/07/2026 |
| 39 |  4E |
CHZ/USDT | $0.01575 | $960,740 | 16:00:12 18/07/2026 |
| 40 |  Bitrue |
CHZ/USDT | $0.01574 | $951,094 | 15:57:16 18/07/2026 |
| 41 |  Aivora Exchange |
CHZ/USDT | $0.02796 | $934,580 | 16:00:17 18/07/2026 |
| 42 | YUBIT |
CHZ/USDT | $0.01572 | $899,918 | 15:57:15 18/07/2026 |
| 43 |  BitDelta |
CHZ/USDT | $0.01575 | $891,018 | 16:00:11 18/07/2026 |
| 44 |  Upbit |
CHZ/KRW | $0.01566 | $849,292 | 15:56:53 18/07/2026 |
| 45 |  Bitunix |
CHZ/USDT | $0.01572 | $833,771 | 15:57:16 18/07/2026 |
| 46 |  EasiCoin |
CHZ/USDT | $0.01572 | $820,894 | 16:00:16 18/07/2026 |
| 47 |  Pionex |
CHZ/USDT | $0.01575 | $807,972 | 15:57:08 18/07/2026 |
| 48 |  CoinChief |
CHZ/USDT | $0.01576 | $752,317 | 15:57:08 18/07/2026 |
| 49 |  Bitget |
CHZ/USDT | $0.01572 | $746,222 | 15:54:16 18/07/2026 |
| 50 |  Cryptomus |
CHZ/USDT | $0.01574 | $741,266 | 15:57:11 18/07/2026 |
| 51 |  Cofinex |
CHZ/USDT | $0.01571 | $740,710 | 16:00:17 18/07/2026 |
| 52 |  Websea |
CHZ/USDT | $0.01574 | $721,037 | 15:57:08 18/07/2026 |
| 53 |  Picol |
CHZ/USDT | $0.01575 | $707,889 | 16:00:08 18/07/2026 |
| 54 |  MGBX |
CHZ/USDT | $0.01571 | $664,152 | 15:57:16 18/07/2026 |
| 55 | Binance |
CHZ/TRY | $0.01576 | $663,672 | 15:56:52 18/07/2026 |
| 56 |  Phemex |
CHZ/USDT | $0.01572 | $661,072 | 15:57:09 18/07/2026 |
| 57 |  KCEX |
CHZ/USDT | $0.01573 | $655,080 | 15:57:15 18/07/2026 |
| 58 |  CRMClick |
CHZ/USDT | $0.01576 | $626,827 | 15:54:08 18/07/2026 |
| 59 |  ApeX Omni |
CHZ/USDT | $0.01575 | $623,071 | 16:00:16 18/07/2026 |
| 60 |  HTX |
CHZ/USDT | $0.01574 | $620,919 | 15:59:25 18/07/2026 |
| 61 |  Binance TR |
CHZ/TRY | $0.01576 | $566,281 | 15:57:13 18/07/2026 |
| 62 |  BitGW Exchange |
CHZ/USDT | $0.01573 | $556,780 | 16:00:11 18/07/2026 |
| 63 |  x.me Exchange |
CHZ/USDT | $0.01574 | $538,995 | 15:57:18 18/07/2026 |
| 64 |  OKX |
CHZ/USDT | $0.01574 | $538,750 | 15:56:53 18/07/2026 |
| 65 | BiKing |
CHZ/USDT | $0.01574 | $538,708 | 15:54:08 18/07/2026 |
| 66 |  WOO X Pro |
CHZ/USDT | $0.01572 | $504,084 | 16:00:16 18/07/2026 |
| 67 |  DigiFinex |
CHZ/USDT | $0.01574 | $484,448 | 16:00:11 18/07/2026 |
| 68 | Paribu |
CHZ/USDT | $0.01574 | $474,676 | 15:58:53 18/07/2026 |
| 69 | LBank |
CHZ/USDT | $0.01575 | $465,299 | 15:57:08 18/07/2026 |
| 70 | Bybit |
CHZ/USDT | $0.01574 | $464,870 | 15:54:08 18/07/2026 |
| 71 | CoinW |
CHZ/USDT | $0.01575 | $450,031 | 15:54:08 18/07/2026 |
| 72 |  SuperEx |
CHZ/USDT | $0.01578 | $438,852 | 16:00:10 18/07/2026 |
| 73 |  BYDFi |
CHZ/USDT | $0.01575 | $420,544 | 15:57:08 18/07/2026 |
| 74 | Phemex |
CHZ/USDT | $0.01570 | $373,561 | 15:57:16 18/07/2026 |
| 75 | Ourbit |
CHZ/USDT | $0.01574 | $366,200 | 15:57:07 18/07/2026 |
| 76 |  Zoomex |
CHZ/USDT | $0.01572 | $334,795 | 15:57:17 18/07/2026 |
| 77 |  GroveX |
CHZ/USDT | $0.01574 | $323,502 | 16:00:07 18/07/2026 |
| 78 |  BtcTurk | Kripto |
CHZ/TRY | $0.01580 | $317,174 | 15:59:23 18/07/2026 |
| 79 | Biconomy.com |
CHZ/USDT | $0.01575 | $298,692 | 15:51:09 18/07/2026 |
| 80 | XT.COM |
CHZ/USDT | $0.01579 | $273,748 | 15:57:12 18/07/2026 |
| 81 | Toobit |
CHZ/USDT | $0.01575 | $265,973 | 15:57:08 18/07/2026 |
| 82 | OrangeX |
CHZ/USDT | $0.01579 | $262,524 | 15:57:11 18/07/2026 |
| 83 | Binance |
CHZ/USDC | $0.01575 | $261,022 | 15:56:52 18/07/2026 |
| 84 |  Globe Derivative Exchange |
CHZ/USD | $0.01576 | $255,674 | 16:00:15 18/07/2026 |
| 85 | WhiteBIT |
CHZ/TRY | $0.01578 | $252,040 | 15:57:08 18/07/2026 |
| 86 |  Bitbase |
CHZ/USDT | $0.01575 | $248,109 | 15:57:07 18/07/2026 |
| 87 | Bitbase |
CHZ/USDT | $0.01571 | $240,217 | 15:48:17 18/07/2026 |
| 88 | KuCoin |
CHZ/USDT | $0.01572 | $239,830 | 15:54:19 18/07/2026 |
| 89 |  Gate |
CHZ/USDT | $0.01572 | $238,032 | 15:54:19 18/07/2026 |
| 90 | Pionex |
CHZ/USDT | $0.01573 | $223,393 | 15:57:16 18/07/2026 |
| 91 | Tapbit |
CHZ/USDT | $0.01575 | $218,603 | 15:57:07 18/07/2026 |
| 92 | MEXC |
CHZ/USDT | $0.01575 | $193,366 | 15:54:07 18/07/2026 |
| 93 | BlockFin |
CHZ/USDT | $0.01574 | $192,500 | 16:00:15 18/07/2026 |
| 94 |  XXKK |
CHZ/USDT | $0.01575 | $188,099 | 16:00:07 18/07/2026 |
| 95 |  ASTX |
CHZ/USDT | $0.01577 | $181,161 | 16:00:08 18/07/2026 |
| 96 |  BitTap |
CHZ/USDT | $0.01573 | $173,333 | 16:00:19 18/07/2026 |
| 97 | Bitget |
CHZ/USDT | $0.01576 | $160,856 | 15:54:51 18/07/2026 |
| 98 |  HitBTC |
CHZ/USDT | $0.01575 | $149,139 | 16:00:07 18/07/2026 |
| 99 |  Mandala Exchange |
CHZ/USDT | $0.01575 | $149,139 | 16:00:07 18/07/2026 |
| 100 |  Gleec BTC |
CHZ/USDT | $0.01575 | $149,139 | 16:00:08 18/07/2026 |
| 101 |  FMFW.io |
CHZ/USD | $0.01575 | $148,860 | 15:57:11 18/07/2026 |
| 102 | WhiteBIT |
CHZ/USDC | $0.01572 | $148,469 | 15:57:08 18/07/2026 |
| 103 | Zoomex |
CHZ/USDT | $0.01574 | $139,508 | 15:57:10 18/07/2026 |
| 104 |  PointPay |
CHZ/USDT | $0.01574 | $138,997 | 15:57:11 18/07/2026 |
| 105 |  AlphaX |
CHZ/USDT | $0.01572 | $135,761 | 16:00:17 18/07/2026 |
| 106 | Gate |
CHZ/USDT | $0.01575 | $124,092 | 15:56:54 18/07/2026 |
| 107 |  Coinlocally |
CHZ/USDT | $0.01645 | $105,914 | 13:48:07 14/07/2026 |
| 108 | Bitunix |
CHZ/USDT | $0.01575 | $103,902 | 15:57:07 18/07/2026 |
| 109 | KTX |
CHZ/USDT | $0.01576 | $95,501.80 | 16:00:07 18/07/2026 |
| 110 |  Bitbaby |
CHZ/USDT | $0.01577 | $90,965.39 | 16:00:08 18/07/2026 |
| 111 |  BingX |
CHZ/USDT | $0.01572 | $89,304.06 | 15:45:07 18/07/2026 |
| 112 | x.me Exchange |
CHZ/USDT | $0.01569 | $87,865.24 | 15:57:08 18/07/2026 |
| 113 |  Bitbank |
CHZ/JPY | $0.01573 | $76,913.34 | 15:57:07 18/07/2026 |
| 114 |  LeveX |
CHZ/USDT | $0.01573 | $76,048.58 | 16:00:16 18/07/2026 |
| 115 |  Bitcastle |
CHZ/USDT | $0.01575 | $73,450.67 | 16:00:12 18/07/2026 |
| 116 | Aivora Exchange |
CHZ/USDT | $0.03534 | $69,093.01 | 16:00:09 18/07/2026 |
| 117 | Biconomy.com |
CHZ/USDC | $0.01575 | $69,024.66 | 15:51:09 18/07/2026 |
| 118 | BITmarkets |
CHZ/USD | $0.01573 | $68,907.81 | 16:00:07 18/07/2026 |
| 119 | B2Z Exchange |
CHZ/USD | $0.01573 | $68,902.78 | 16:00:07 18/07/2026 |
| 120 | KCEX |
CHZ/USDT | $0.01575 | $68,328.13 | 15:57:07 18/07/2026 |
| 121 |  Bithumb |
CHZ/KRW | $0.01554 | $63,536.29 | 15:59:55 18/07/2026 |
| 122 |  Bitstamp by Robinhood |
CHZ/USD | $0.01578 | $58,163.88 | 15:59:53 18/07/2026 |
| 123 | MEXC |
CHZ/USDC | $0.01574 | $54,100.05 | 15:54:07 18/07/2026 |
| 124 |  Koinbay |
CHZ/USDT | $0.01569 | $53,862.75 | 15:57:09 18/07/2026 |
| 125 |  BigONE |
CHZ/USDT | $0.01578 | $51,501.03 | 15:57:07 18/07/2026 |
| 126 | Cofinex |
CHZ/USDT | $0.01576 | $51,400.32 | 16:00:07 18/07/2026 |
| 127 | HTX |
CHZ/USDT | $0.01568 | $49,243.76 | 15:48:24 18/07/2026 |
| 128 |  Bitvavo |
CHZ/EUR | $0.01569 | $46,945.71 | 15:57:10 18/07/2026 |
| 129 | BloFin |
CHZ/USDT | $0.01572 | $44,775.19 | 15:57:17 18/07/2026 |
| 130 |  Bit2Me |
CHZ/EUR | $0.01568 | $41,315.49 | 15:57:11 18/07/2026 |
| 131 |  ICRYPEX |
CHZ/USDT | $0.01539 | $39,964.87 | 16:00:07 18/07/2026 |
| 132 |  CoinTR |
CHZ/TRY | $0.01580 | $39,257.41 | 15:57:08 18/07/2026 |
| 133 |  Kraken |
CHZ/EUR | $0.01568 | $37,300.15 | 15:59:24 18/07/2026 |
| 134 | CoinTR |
CHZ/USDT | $0.01577 | $35,506.97 | 15:57:08 18/07/2026 |
| 135 |  Bitlo |
CHZ/TRY | $0.01591 | $34,691.72 | 16:00:09 18/07/2026 |
| 136 |  NexDAX |
CHZ/USDT | $0.01580 | $33,401.90 | 15:57:15 18/07/2026 |
| 137 |  ZKE |
CHZ/USDT | $0.01569 | $32,582.83 | 16:00:13 18/07/2026 |
| 138 |  Coinbase Exchange |
CHZ/USD | $0.01570 | $31,656.97 | 15:56:59 18/07/2026 |
| 139 |  FIXT |
CHZ/USDT | $0.01572 | $30,729.33 | 16:00:15 18/07/2026 |
| 140 | Bitrue |
CHZ/USDC | $0.01575 | $28,802.68 | 15:57:11 18/07/2026 |
| 141 | B2Z Exchange |
CHZ/USDT | $0.01573 | $27,207.17 | 16:00:07 18/07/2026 |
| 142 | BITmarkets |
CHZ/USDT | $0.01574 | $27,202.13 | 16:00:07 18/07/2026 |
| 143 | BTSE |
CHZ/USDT | $0.01577 | $27,022.43 | 15:51:11 18/07/2026 |
| 144 |  Coincall |
CHZ/USD | $0.01572 | $25,982.82 | 16:00:16 18/07/2026 |
| 145 | Kraken |
CHZ/USD | $0.01576 | $25,474.51 | 15:59:54 18/07/2026 |
| 146 |  CoinUp.io |
CHZ/USDT | $0.01576 | $23,509.68 | 15:57:08 18/07/2026 |
| 147 |  PrimeXBT |
CHZ/USDT | $0.01573 | $21,216.56 | 16:00:16 18/07/2026 |
| 148 |  Bitfinex |
CHZ/USD | $0.01576 | $19,983.02 | 15:59:54 18/07/2026 |
| 149 | MGBX |
CHZ/USDT | $0.01576 | $19,136.23 | 15:57:12 18/07/2026 |
| 150 |  AEGET |
CHZ/USDT | $0.01572 | $16,918.97 | 16:00:15 18/07/2026 |
| 151 |  Bullish |
CHZ/USDT | $0.01586 | $16,575.82 | 16:00:07 18/07/2026 |
| 152 |  CoinEx |
CHZ/USDT | $0.01575 | $16,408.30 | 15:59:23 18/07/2026 |
| 153 | BtcTurk | Kripto |
CHZ/USDT | $0.01569 | $15,995.03 | 15:59:53 18/07/2026 |
| 154 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01578 | $15,591.46 | 15:25:25 18/07/2026 |
| 155 | Bitrue |
CHZ/USDT | $0.01576 | $14,555.97 | 15:57:11 18/07/2026 |
| 156 | BYDFi |
CHZ/USDT | $0.01573 | $14,331.00 | 16:00:16 18/07/2026 |
| 157 | Coinbase Exchange |
CHZ/EUR | $0.01578 | $13,950.63 | 15:56:59 18/07/2026 |
| 158 |  WEEX |
CHZ/USDT | $0.01576 | $11,562.91 | 15:57:12 18/07/2026 |
| 159 |  Dzengi.com |
CHZ/USD | $0.01571 | $10,060.97 | 16:00:11 18/07/2026 |
| 160 |  LATOKEN |
CHZ/USDT | $0.01577 | $10,016.42 | 15:54:10 18/07/2026 |
| 161 |  Niza.io |
CHZ/EUR | $0.01568 | $9,551.81 | 16:00:07 18/07/2026 |
| 162 |  Kanga Exchange |
CHZ/USDC | $0.01574 | $8,723.06 | 15:57:07 18/07/2026 |
| 163 | Kanga Exchange |
CHZ/USDT | $0.01572 | $8,350.06 | 15:57:07 18/07/2026 |
| 164 |  Indodax |
CHZ/IDR | $0.01588 | $8,191.17 | 15:59:23 18/07/2026 |
| 165 | OKX |
CHZ/USDC | $0.01560 | $7,593.31 | 15:56:23 18/07/2026 |
| 166 |  Tebbit |
CHZ/USDT | $0.01661 | $7,152.60 | 11:12:20 13/07/2026 |
| 167 |  SunX |
CHZ/USDT | $0.01572 | $7,013.28 | 16:00:18 18/07/2026 |
| 168 |  Bitkub |
CHZ/THB | $0.01560 | $6,772.89 | 15:57:09 18/07/2026 |
| 169 | Niza.io |
CHZ/USD | $0.01576 | $6,439.65 | 16:00:07 18/07/2026 |
| 170 |  HyperPay Futures |
CHZ/USDT | $0.01572 | $5,535.29 | 16:00:17 18/07/2026 |
| 171 |  XBO.com |
CHZ/USDT | $0.01570 | $5,343.43 | 15:57:09 18/07/2026 |
| 172 |  Meteora DLMM |
CHZ/USDC | $0.01575 | $5,220.41 | 15:30:45 18/07/2026 |
| 173 |  Azbit |
CHZ/USDT | $0.01574 | $5,082.50 | 15:57:07 18/07/2026 |
| 174 |  Mercado Bitcoin |
CHZ/BRL | $0.01585 | $5,073.91 | 15:57:07 18/07/2026 |
| 175 | Coinbase Exchange |
CHZ/GBP | $0.01574 | $4,318.87 | 15:56:30 18/07/2026 |
| 176 |  Crypto.com Exchange |
CHZ/USD | $0.01558 | $4,224.72 | 15:09:24 18/07/2026 |
| 177 | KuCoin |
CHZ/BTC | $0.01576 | $3,911.11 | 15:56:53 18/07/2026 |
| 178 |  Aster |
CHZ/USDT | $0.01571 | $3,866.80 | 15:54:15 18/07/2026 |
| 179 | OKX |
CHZ/TRY | $0.01574 | $3,820.38 | 15:56:23 18/07/2026 |
| 180 | Bybit |
CHZ/USDC | $0.01568 | $3,077.09 | 15:54:08 18/07/2026 |
| 181 |  Bitso |
CHZ/USD | $0.01569 | $2,889.21 | 15:58:53 18/07/2026 |
| 182 | CoinEx |
CHZ/BTC | $0.01574 | $2,877.81 | 15:59:23 18/07/2026 |
| 183 |  Ulink |
CHZ/USDT | $0.01572 | $2,812.28 | 16:00:17 18/07/2026 |
| 184 | BITmarkets |
CHZ/USDC | $0.01577 | $2,571.48 | 16:00:07 18/07/2026 |
| 185 | B2Z Exchange |
CHZ/USDC | $0.01577 | $2,570.98 | 16:00:07 18/07/2026 |
| 186 | Crypto.com Exchange |
CHZ/USD | $0.01576 | $2,531.60 | 15:54:11 18/07/2026 |
| 187 |  Blynex |
CHZ/USDT | $0.01575 | $2,383.05 | 15:57:11 18/07/2026 |
| 188 | Bitlo |
CHZ/USDT | $0.01579 | $1,960.22 | 16:00:09 18/07/2026 |
| 189 | Coinbase Exchange |
CHZ/USDT | $0.01569 | $1,856.32 | 15:56:30 18/07/2026 |
| 190 | Crypto.com Exchange |
CHZ/USDT | $0.01567 | $1,771.95 | 15:54:11 18/07/2026 |
| 191 |  Coinstore |
CHZ/USDT | $0.01571 | $1,672.14 | 15:48:07 18/07/2026 |
| 192 | Bitfinex |
CHZ/USDT | $0.01575 | $1,579.16 | 15:59:23 18/07/2026 |
| 193 |  Bitcoiva |
CHZ/INR | $0.01623 | $1,505.40 | 16:00:09 18/07/2026 |
| 194 | OKX |
CHZ/EUR | $0.01576 | $1,350.55 | 15:56:23 18/07/2026 |
| 195 |  TRIV |
CHZ/USDT | $0.01575 | $1,312.49 | 16:00:27 18/07/2026 |
| 196 | TRIV |
CHZ/IDR | $0.01580 | $1,312.49 | 16:00:27 18/07/2026 |
| 197 |  Foxbit |
CHZ/BRL | $0.01592 | $1,293.73 | 16:00:15 18/07/2026 |
| 198 |  Flipster |
CHZ/USDT | $0.01572 | $830.87 | 16:00:16 18/07/2026 |
| 199 |  CoinDCX |
CHZ/INR | $0.01627 | $765.89 | 15:54:08 18/07/2026 |
| 200 | Bitcoiva |
CHZ/USDT | $0.01574 | $605.02 | 16:00:09 18/07/2026 |
| 201 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000550 | $521.74 | 03:25:01 18/07/2026 |
| 202 |  Binance.US |
CHZ/USDT | $0.01566 | $431.93 | 15:59:53 18/07/2026 |
| 203 | BITmarkets |
CHZ/IDR | $0.01578 | $388.64 | 16:00:07 18/07/2026 |
| 204 |  Binance TH |
CHZ/USDT | $0.01576 | $297.04 | 15:57:12 18/07/2026 |
| 205 | OKX |
CHZ/USD | $0.01573 | $229.94 | 15:56:23 18/07/2026 |
| 206 | Bitstamp by Robinhood |
CHZ/EUR | $0.01601 | $167.35 | 15:59:53 18/07/2026 |
| 207 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01600 | $165.08 | 07:44:47 18/07/2026 |
| 208 |  Tokocrypto |
CHZ/USDT | $0.01576 | $127.53 | 15:57:08 18/07/2026 |
| 209 |  Coins.ph |
CHZ/PHP | $0.03644 | $107.35 | 16:00:07 18/07/2026 |
| 210 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01593 | $92.43 | 13:15:47 18/07/2026 |
| 211 |  5DAX |
CHZ/USDT | $0.01577 | $84.32 | 16:00:17 18/07/2026 |
| 212 | Meteora DLMM |
CHZ/PEPPER | $0.01565 | $76.02 | 13:15:04 18/07/2026 |
| 213 |  ADEN |
CHZ/USDT | $0.01571 | $67.74 | 16:00:53 18/07/2026 |
| 214 |  digitalexchange.id |
CHZ/IDR | $0.01577 | $67.42 | 16:00:07 18/07/2026 |
| 215 | Bitfinex |
CHZ/USDT | $0.01673 | $57.58 | 15:57:16 18/07/2026 |
| 216 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01604 | $55.97 | 07:44:47 18/07/2026 |
| 217 |  Coincheck |
CHZ/JPY | $0.01570 | $55.07 | 15:57:08 18/07/2026 |
| 218 |  CEX.IO |
CHZ/USDT | $0.01576 | $53.49 | 15:57:11 18/07/2026 |
| 219 |  Changelly |
CHZ/BTC | $0.01589 | $31.51 | 16:00:07 18/07/2026 |
| 220 | FMFW.io |
CHZ/BTC | $0.01590 | $31.23 | 15:57:11 18/07/2026 |
| 221 | HitBTC |
CHZ/BTC | $0.01589 | $31.22 | 16:00:07 18/07/2026 |
| 222 | Gleec BTC |
CHZ/BTC | $0.01589 | $31.22 | 16:00:08 18/07/2026 |
| 223 | CEX.IO |
CHZ/USD | $0.01576 | $25.20 | 15:57:11 18/07/2026 |
| 224 |  Uniswap v2 |
CHZ/WETH | $0.01606 | $24.41 | 06:26:23 18/07/2026 |
| 225 | CEX.IO |
CHZ/EUR | $0.01579 | $18.68 | 15:57:11 18/07/2026 |
| 226 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01624 | $18.59 | 01:19:59 18/07/2026 |
| 227 |  EXMO.ME |
CHZ/USDT | $0.01669 | $10.04 | 20:15:07 15/07/2026 |
| 228 |  EXMO |
CHZ/USDT | $0.01668 | $10.04 | 20:15:11 15/07/2026 |
| 229 |  Korbit |
CHZ/KRW | $0.01579 | $4.47 | 15:57:09 18/07/2026 |
| 230 |  Unocoin |
CHZ/INR | $0.03984 | $1.28 | 15:57:09 18/07/2026 |
| 231 |  Poloniex |
CHZ/USDT | $0.01683 | $0 | 15:59:53 18/07/2026 |
| 232 | HitBTC |
CHZ/USDC | $0.01645 | $0 | 16:00:07 18/07/2026 |
| 233 | HitBTC |
CHZ/USDT | $0.01735 | $0 | 16:00:15 18/07/2026 |
| 234 | Upbit |
CHZ/BTC | $0.01778 | $0 | 15:56:23 18/07/2026 |
| 235 |  ZebPay |
CHZ/INR | $0.01626 | $0 | 16:00:11 18/07/2026 |
| 236 |  Bitbns |
CHZ/INR | $0.02070 | $0 | 16:00:07 18/07/2026 |
| 237 |  WazirX |
CHZ/USDT | $0.01649 | $0 | 16:00:08 18/07/2026 |
| 238 |  Coinmetro |
CHZ/USDT | $0.02030 | $0 | 16:00:07 18/07/2026 |
| 239 |  CoinJar |
CHZ/AUD | $0.01693 | $0 | 16:00:26 18/07/2026 |
| 240 | CoinJar |
CHZ/GBP | $0.02949 | $0 | 16:00:26 18/07/2026 |
| 241 | CoinJar |
CHZ/USD | $0.02021 | $0 | 16:00:26 18/07/2026 |
| 242 | CoinJar |
CHZ/USDC | $0.01685 | $0 | 16:00:26 18/07/2026 |
| 243 | Tokocrypto |
CHZ/USDC | $0.01575 | $0 | 15:57:08 18/07/2026 |
| 244 | FMFW.io |
CHZ/USDC | $0.01645 | $0 | 15:57:11 18/07/2026 |
| 245 |  Giottus |
CHZ/INR | $0.01759 | $0 | 15:57:08 18/07/2026 |
| 246 | Giottus |
CHZ/USDT | $0.01579 | $0 | 15:57:08 18/07/2026 |
| 247 |  Bitazza |
CHZ/THB | $0.04687 | $0 | 16:00:08 18/07/2026 |
| 248 | Bitazza |
CHZ/USDT | $0.04862 | $0 | 16:00:08 18/07/2026 |
| 249 | Changelly |
CHZ/USDC | $0.01645 | $0 | 16:00:07 18/07/2026 |
| 250 |  WOO X |
CHZ/USDT | $0.01572 | $0 | 15:51:15 18/07/2026 |
| 251 | WOO X |
CHZ/USDT | $0.01574 | $0 | 15:57:15 18/07/2026 |
| 252 | Bullish |
CHZ/USDC | $0.04519 | $0 | 16:00:07 18/07/2026 |
| 253 |  Everything.inc |
CHZ/USDT | $0.03880 | $0 | 15:57:07 18/07/2026 |
| 254 |  Young Platform |
CHZ/EUR | $0.01576 | $0 | 16:00:11 18/07/2026 |
| 255 | Coinlocally |
CHZ/USDT | $0.01641 | $0 | 08:57:16 16/07/2026 |
| 256 |  dYdX v4 |
CHZ/USD | $0.01688 | $0 | 16:01:19 18/07/2026 |
| 257 | Koinbay |
CHZ/USDT | $0.04318 | $0 | 15:57:15 18/07/2026 |
| 258 |  Cube Exchange |
CHZ/USDC | $0.01757 | $0 | 21:15:09 16/07/2026 |
| 259 |  Gate US |
CHZ/USDT | $0.01575 | $0 | 16:00:07 18/07/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 18/07/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,546,783 với tỷ giá $0.01571.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.