Tiền ảo: 37,486 Sàn giao dịch: 941 Vốn hóa: $2,657,290,817,451 Khối lượng (24h): $101,032,271,986 Thị phần: BTC: 60.2%, ETH: 10.3%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #91 21:34:00 08/05/2026
Giá Chiliz (CHZ)
$0.04495 4.67%
0.0000005625 BTC 1,187 VND
Thấp: $0.04255 Cao: $0.04671

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 XT.COM XT.COM CHZ/USD $0.04448 $975,369,087 20:57:37 08/05/2026
2 Binance Binance CHZ/USDT $0.04447 $43,492,695 20:54:16 08/05/2026
3 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.04442 $33,879,336 21:00:15 08/05/2026
4 OrangeX OrangeX CHZ/USDT $0.04446 $32,589,499 20:54:15 08/05/2026
5 BTCC BTCC CHZ/USDT $0.04443 $27,346,007 20:57:16 08/05/2026
6 Koinbay Koinbay CHZ/USDT $0.08682 $17,633,053 20:51:15 08/05/2026
7 Biconomy.com Biconomy.com CHZ/USDT $0.04444 $15,552,148 20:57:15 08/05/2026
8 BVOX BVOX CHZ/USDT $0.04444 $14,290,813 20:57:15 08/05/2026
9 CoinW CoinW CHZ/USDT $0.04446 $14,240,121 20:57:17 08/05/2026
10 CoinP CoinP CHZ/USDT $0.04439 $13,830,096 21:00:15 08/05/2026
11 BiKing BiKing CHZ/USDT $0.04445 $13,688,702 21:00:18 08/05/2026
12 WhiteBIT WhiteBIT CHZ/USDT $0.04449 $12,063,234 20:54:15 08/05/2026
13 LBank LBank CHZ/USDT $0.04445 $11,957,761 20:57:15 08/05/2026
14 ApeX Omni ApeX Omni CHZ/USDT $0.04438 $11,923,941 21:03:16 08/05/2026
15 Bybit Bybit CHZ/USDT $0.04447 $11,494,053 20:54:16 08/05/2026
16 Tapbit Tapbit CHZ/USDT $0.04447 $11,438,979 20:57:15 08/05/2026
17 AscendEX AscendEX CHZ/USDT $0.04448 $11,357,904 20:57:15 08/05/2026
18 Binance Binance CHZ/USDT $0.04444 $11,177,884 20:56:54 08/05/2026
19 Ourbit Ourbit CHZ/USDT $0.04445 $8,296,670 20:57:16 08/05/2026
20 Batonex Batonex CHZ/USDT $0.04458 $7,795,574 21:00:11 08/05/2026
21 WEEX WEEX CHZ/USDT $0.04445 $6,386,922 20:57:16 08/05/2026
22 Deepcoin Deepcoin CHZ/USDT $0.04445 $6,283,034 20:57:15 08/05/2026
23 BTCC BTCC CHZ/USDT $0.04442 $5,589,497 20:57:08 08/05/2026
24 4E 4E CHZ/USDT $0.04450 $5,527,657 20:54:09 08/05/2026
25 Bitget Bitget CHZ/USDT $0.04451 $5,236,850 20:54:16 08/05/2026
26 Cofinex Cofinex CHZ/USDT $0.04441 $5,217,870 21:00:15 08/05/2026
27 MEXC MEXC CHZ/USDT $0.04446 $5,183,674 20:57:15 08/05/2026
28 Toobit Toobit CHZ/USDT $0.04444 $4,805,798 20:57:16 08/05/2026
29 Pionex Pionex CHZ/USDT $0.04448 $4,593,711 20:57:09 08/05/2026
30 BTSE BTSE CHZ/USDT $0.04441 $4,452,700 20:51:15 08/05/2026
31 HTX HTX CHZ/USDT $0.04446 $4,368,769 20:59:54 08/05/2026
32 B2Z Exchange B2Z Exchange CHZ/USD $0.04446 $4,332,699 21:00:16 08/05/2026
33 BITmarkets BITmarkets CHZ/USDT $0.04445 $4,331,190 21:00:15 08/05/2026
34 Changelly PRO Changelly PRO CHZ/BTC $0.04449 $4,307,505 21:00:15 08/05/2026
35 HitBTC HitBTC CHZ/BTC $0.04443 $4,301,682 21:00:11 08/05/2026
36 Gleec BTC Gleec BTC CHZ/BTC $0.04442 $4,301,150 21:00:10 08/05/2026
37 FMFW.io FMFW.io CHZ/BTC $0.04450 $4,301,039 21:00:07 08/05/2026
38 Millionero Millionero CHZ/USDT $0.04445 $4,185,786 21:00:15 08/05/2026
39 Picol Picol CHZ/USDT $0.04449 $4,050,528 21:00:09 08/05/2026
40 BitGW Exchange BitGW Exchange CHZ/USDT $0.04448 $4,037,469 20:57:10 08/05/2026
41 Websea Websea CHZ/USDT $0.04448 $4,024,026 21:00:12 08/05/2026
42 OKX OKX CHZ/USDT $0.04442 $3,872,038 20:56:23 08/05/2026
43 Gems Trade Gems Trade CHZ/USDT $0.04449 $3,865,720 20:57:10 08/05/2026
44 BiKing BiKing CHZ/USDT $0.04449 $3,863,597 21:00:13 08/05/2026
45 WhiteBIT WhiteBIT CHZ/USDT $0.04454 $3,737,908 20:54:11 08/05/2026
46 CoinP CoinP CHZ/USDT $0.04448 $3,560,896 21:00:07 08/05/2026
47 Upbit Upbit CHZ/KRW $0.04499 $3,476,600 20:56:54 08/05/2026
48 Zoomex Zoomex CHZ/USDT $0.04444 $3,448,467 20:57:23 08/05/2026
49 YUBIT YUBIT CHZ/USDT $0.04450 $3,046,770 20:57:07 08/05/2026
50 EagleX EagleX CHZ/USDT $0.04450 $3,035,624 21:00:11 08/05/2026
51 DigiFinex DigiFinex CHZ/USDT $0.04445 $2,988,044 21:00:08 08/05/2026
52 Bitunix Bitunix CHZ/USDT $0.04440 $2,977,420 20:57:15 08/05/2026
53 YEX YEX CHZ/USDT $0.04445 $2,905,974 20:57:16 08/05/2026
54 Coinlocally Coinlocally CHZ/USDT $0.04444 $2,844,140 21:00:16 08/05/2026
55 LBank LBank CHZ/USDT $0.04445 $2,578,523 20:57:12 08/05/2026
56 BitMart BitMart CHZ/USDT $0.04449 $2,433,685 20:57:08 08/05/2026
57 BYDFi BYDFi CHZ/USDT $0.04449 $2,416,409 21:00:07 08/05/2026
58 Bitbase Bitbase CHZ/USDT $0.04446 $2,360,604 20:57:18 08/05/2026
59 CoinChief CoinChief CHZ/USDT $0.04446 $2,231,599 20:57:08 08/05/2026
60 MGBX MGBX CHZ/USDT $0.04447 $2,200,670 20:57:17 08/05/2026
61 Hotcoin Hotcoin CHZ/USDT $0.04442 $2,129,732 20:48:10 08/05/2026
62 Gate Gate CHZ/USDT $0.04443 $1,994,855 20:57:20 08/05/2026
63 KCEX KCEX CHZ/USDT $0.04440 $1,962,890 20:57:15 08/05/2026
64 XT.COM XT.COM CHZ/USDT $0.04449 $1,943,795 20:57:09 08/05/2026
65 BlockFin BlockFin CHZ/USDT $0.04449 $1,806,168 20:54:10 08/05/2026
66 Ourbit Ourbit CHZ/USDT $0.04462 $1,604,819 20:54:09 08/05/2026
67 Binance Binance CHZ/TRY $0.04440 $1,600,587 20:56:54 08/05/2026
68 Bybit Bybit CHZ/USDT $0.04456 $1,577,271 20:54:12 08/05/2026
69 CoinW CoinW CHZ/USDT $0.04446 $1,553,680 20:57:15 08/05/2026
70 AEGET AEGET CHZ/USDT $0.04446 $1,549,209 20:57:15 08/05/2026
71 YUBIT YUBIT CHZ/USDT $0.04445 $1,509,099 20:57:15 08/05/2026
72 Toobit Toobit CHZ/USDT $0.04447 $1,493,312 20:57:08 08/05/2026
73 EasiCoin EasiCoin CHZ/USDT $0.04446 $1,406,241 21:00:16 08/05/2026
74 EagleX EagleX CHZ/USDT $0.04446 $1,376,609 21:00:15 08/05/2026
75 Coinstore Coinstore CHZ/USDT $0.04448 $1,318,505 20:45:07 08/05/2026
76 Hotcoin Hotcoin CHZ/USDT $0.04445 $1,226,571 20:57:18 08/05/2026
77 VOOX Exchange VOOX Exchange CHZ/USDT $0.04446 $1,212,509 21:00:17 08/05/2026
78 SuperEx SuperEx CHZ/USDT $0.04439 $1,197,521 20:57:09 08/05/2026
79 BlockFin BlockFin CHZ/USDT $0.04443 $1,143,274 20:57:25 08/05/2026
80 Binance Binance CHZ/USDC $0.04446 $1,142,659 20:56:42 08/05/2026
81 Bibox Bibox CHZ/USDT $0.03489 $1,126,458 21:00:13 08/05/2026
82 ASTX ASTX CHZ/USDT $0.04451 $1,100,533 21:00:10 08/05/2026
83 Binance TR Binance TR CHZ/TRY $0.04440 $1,091,632 20:57:11 08/05/2026
84 WhiteBIT WhiteBIT CHZ/TRY $0.04453 $1,080,056 20:54:11 08/05/2026
85 BloFin BloFin CHZ/USDT $0.04455 $1,071,527 20:51:11 08/05/2026
86 Tapbit Tapbit CHZ/USDT $0.04443 $1,020,789 20:57:07 08/05/2026
87 OrangeX OrangeX CHZ/USDT $0.04459 $1,014,227 20:54:11 08/05/2026
88 Phemex Phemex CHZ/USDT $0.04437 $1,013,405 20:57:08 08/05/2026
89 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.04437 $968,850 20:59:23 08/05/2026
90 Phemex Phemex CHZ/USDT $0.04441 $959,757 20:57:16 08/05/2026
91 WhiteBIT WhiteBIT CHZ/USDC $0.04444 $935,182 20:54:11 08/05/2026
92 Aivora Exchange Aivora Exchange CHZ/USDT $0.02797 $935,040 21:00:17 08/05/2026
93 Paribu Paribu CHZ/TRY $0.04434 $909,497 21:00:23 08/05/2026
94 Bitget Bitget CHZ/USDT $0.04456 $881,534 20:54:12 08/05/2026
95 Bitvavo Bitvavo CHZ/EUR $0.04454 $880,546 20:57:11 08/05/2026
96 BitDelta BitDelta CHZ/USDT $0.04449 $874,751 20:54:11 08/05/2026
97 KTX KTX CHZ/USDT $0.04446 $872,947 21:00:16 08/05/2026
98 Bitrue Bitrue CHZ/USDT $0.04447 $872,327 20:57:17 08/05/2026
99 FMFW.io FMFW.io CHZ/USD $0.04446 $863,279 21:00:07 08/05/2026
100 Mandala Exchange Mandala Exchange CHZ/USDT $0.04446 $862,699 21:00:11 08/05/2026
101 HitBTC HitBTC CHZ/USDT $0.04447 $862,115 21:00:11 08/05/2026
102 Gleec BTC Gleec BTC CHZ/USDT $0.04446 $862,009 21:00:10 08/05/2026
103 BitTap BitTap CHZ/USDT $0.04444 $861,803 21:00:17 08/05/2026
104 Azbit Azbit CHZ/USDT $0.04434 $856,923 20:45:10 08/05/2026
105 KuCoin KuCoin CHZ/USDT $0.04447 $743,183 20:57:19 08/05/2026
106 Kraken Kraken CHZ/USD $0.04457 $723,054 20:59:24 08/05/2026
107 Bithumb Bithumb CHZ/KRW $0.04501 $684,430 20:59:54 08/05/2026
108 BingX BingX CHZ/USDT $0.04449 $638,799 20:57:11 08/05/2026
109 KuCoin KuCoin CHZ/USDT $0.04442 $635,072 20:59:53 08/05/2026
110 Tebbit Tebbit CHZ/USDT $0.04445 $569,415 20:57:15 08/05/2026
111 Coinbase Exchange Coinbase Exchange CHZ/USD $0.04460 $547,183 20:56:29 08/05/2026
112 WOO X Pro WOO X Pro CHZ/USDT $0.04445 $520,740 21:00:16 08/05/2026
113 Zoomex Zoomex CHZ/USDT $0.04456 $473,209 20:54:11 08/05/2026
114 PointPay PointPay CHZ/USDT $0.04446 $473,002 20:57:07 08/05/2026
115 Gate Gate CHZ/USDT $0.04441 $441,143 20:56:24 08/05/2026
116 HTX HTX CHZ/USDT $0.04437 $439,089 20:57:24 08/05/2026
117 Bitbaby Bitbaby CHZ/USDT $0.04448 $435,676 21:00:13 08/05/2026
118 WEEX WEEX CHZ/USDT $0.04449 $400,996 20:57:12 08/05/2026
119 Bitunix Bitunix CHZ/USDT $0.04445 $384,776 20:57:07 08/05/2026
120 MEXC MEXC CHZ/USDT $0.04443 $379,675 20:57:11 08/05/2026
121 Biconomy.com Biconomy.com CHZ/USDT $0.04449 $376,835 20:57:07 08/05/2026
122 XXKK XXKK CHZ/USDT $0.04451 $363,034 20:54:08 08/05/2026
123 VOOX Exchange VOOX Exchange CHZ/USDT $0.04448 $341,375 21:00:12 08/05/2026
124 Bitcastle Bitcastle CHZ/USDT $0.04449 $323,941 21:00:11 08/05/2026
125 EXMO EXMO CHZ/USDT $0.04439 $303,964 20:57:15 08/05/2026
126 EXMO.ME EXMO.ME CHZ/USDT $0.04439 $303,947 20:57:07 08/05/2026
127 Pionex Pionex CHZ/USDT $0.04445 $270,910 20:57:16 08/05/2026
128 Koinbay Koinbay CHZ/USDT $0.04449 $246,605 20:51:08 08/05/2026
129 KCEX KCEX CHZ/USDT $0.04445 $242,802 20:57:07 08/05/2026
130 BloFin BloFin CHZ/USDT $0.04443 $219,832 21:00:23 08/05/2026
131 Paribu Paribu CHZ/USDT $0.04457 $210,331 21:00:23 08/05/2026
132 Bullish Bullish CHZ/USDT $0.04441 $202,057 20:54:11 08/05/2026
133 FIXT FIXT CHZ/USDT $0.04441 $195,932 21:03:15 08/05/2026
134 Cryptomus Cryptomus CHZ/USDT $0.04451 $195,268 20:54:11 08/05/2026
135 Coinlocally Coinlocally CHZ/USDT $0.04448 $188,325 21:00:11 08/05/2026
136 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.04449 $187,203 20:59:23 08/05/2026
137 Niza.io Niza.io CHZ/USD $0.04457 $181,981 20:54:12 08/05/2026
138 LeveX LeveX CHZ/USDT $0.04445 $181,835 21:00:15 08/05/2026
139 Biconomy.com Biconomy.com CHZ/USDC $0.04448 $174,676 20:57:07 08/05/2026
140 GroveX GroveX CHZ/USDT $0.04451 $170,460 20:54:11 08/05/2026
141 B2Z Exchange B2Z Exchange CHZ/USD $0.04444 $153,144 21:00:12 08/05/2026
142 BITmarkets BITmarkets CHZ/USD $0.04449 $152,154 20:51:08 08/05/2026
143 ZKE ZKE CHZ/USDT $0.04438 $148,062 21:00:12 08/05/2026
144 Bitfinex Bitfinex CHZ/USD $0.04422 $146,522 20:59:23 08/05/2026
145 AscendEX AscendEX CHZ/USDT $0.04425 $145,752 20:57:11 08/05/2026
146 Meteora DLMM Meteora DLMM CHZ/USDC $0.04446 $125,438 20:52:34 08/05/2026
147 Dex-Trade Dex-Trade CHZ/USDT $0.04447 $123,571 20:57:08 08/05/2026
148 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.04440 $120,694 20:59:23 08/05/2026
149 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.04450 $118,247 21:00:17 08/05/2026
150 ICRYPEX ICRYPEX CHZ/USDT $0.04478 $102,019 21:00:10 08/05/2026
151 MEXC MEXC CHZ/USDC $0.04444 $92,319.76 20:57:11 08/05/2026
152 Coincall Coincall CHZ/USD $0.04438 $91,015.60 21:03:16 08/05/2026
153 Bitrue Bitrue CHZ/USDT $0.04446 $85,925.23 20:57:08 08/05/2026
154 Bitbank Bitbank CHZ/JPY $0.04445 $85,454.02 20:57:09 08/05/2026
155 MGBX MGBX CHZ/USDT $0.04449 $83,426.91 20:57:13 08/05/2026
156 Bitfinex Bitfinex CHZ/USDT $0.04439 $83,057.51 20:57:15 08/05/2026
157 Aivora Exchange Aivora Exchange CHZ/USDT $0.03536 $69,128.04 21:00:11 08/05/2026
158 CoinTR CoinTR CHZ/USDT $0.04448 $68,776.32 21:00:10 08/05/2026
159 Kraken Kraken CHZ/EUR $0.04452 $64,575.40 20:59:24 08/05/2026
160 BVOX BVOX CHZ/USDT $0.04448 $64,495.18 20:57:09 08/05/2026
161 Bitso Bitso CHZ/USD $0.04458 $64,366.32 20:59:23 08/05/2026
162 Bit2Me Bit2Me CHZ/EUR $0.04452 $63,934.87 21:00:10 08/05/2026
163 BiFinance BiFinance CHZ/USDT $0.04443 $63,264.04 20:57:09 08/05/2026
164 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.04453 $61,699.78 20:56:59 08/05/2026
165 Cofinex Cofinex CHZ/USDT $0.04444 $57,922.13 21:00:10 08/05/2026
166 KTX KTX CHZ/USDT $0.04446 $57,715.85 21:00:10 08/05/2026
167 Meteora DLMM Meteora DLMM CHZ/SOL $0.04435 $55,720.69 18:22:33 08/05/2026
168 BYDFi BYDFi CHZ/USDT $0.04449 $54,254.81 21:00:16 08/05/2026
169 BigONE BigONE CHZ/USDT $0.04459 $53,385.39 20:57:14 08/05/2026
170 CoinTR CoinTR CHZ/TRY $0.04437 $52,728.05 21:00:10 08/05/2026
171 Bitrue Bitrue CHZ/USDC $0.04450 $51,144.94 20:57:08 08/05/2026
172 Kanga Exchange Kanga Exchange CHZ/USDC $0.04451 $44,995.49 20:51:07 08/05/2026
173 Kanga Exchange Kanga Exchange CHZ/USDT $0.04454 $43,179.36 20:51:07 08/05/2026
174 CoinEx CoinEx CHZ/USDT $0.04451 $40,971.38 20:59:53 08/05/2026
175 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.04384 $40,701.95 21:00:08 08/05/2026
176 CoinUp.io CoinUp.io CHZ/USDT $0.04448 $40,419.22 20:48:11 08/05/2026
177 BlueBit BlueBit CHZ/USDT $0.04447 $33,616.29 21:00:12 08/05/2026
178 Flipster Flipster CHZ/USDT $0.04441 $32,188.40 21:00:16 08/05/2026
179 Meteora DLMM Meteora DLMM CHZ/PEPPER $0.04442 $31,940.96 20:51:41 08/05/2026
180 Binance Binance CHZ/BTC $0.04457 $31,811.63 20:56:54 08/05/2026
181 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.04387 $29,173.62 20:56:59 08/05/2026
182 Aerodrome Slipstream 3 Aerodrome Slipstream 3 CHZ/USDC $0.04439 $29,122.10 20:52:37 08/05/2026
183 B2Z Exchange B2Z Exchange CHZ/USDT $0.04443 $26,594.36 21:00:12 08/05/2026
184 BITmarkets BITmarkets CHZ/USDT $0.04443 $26,594.36 21:00:11 08/05/2026
185 BTSE BTSE CHZ/USDT $0.04446 $26,255.17 20:48:15 08/05/2026
186 PrimeXBT PrimeXBT CHZ/USDT $0.04441 $25,088.69 21:00:16 08/05/2026
187 OKX OKX CHZ/TRY $0.04426 $19,995.79 20:56:23 08/05/2026
188 Gemini Gemini CHZ/USD $0.04462 $19,900.23 20:59:54 08/05/2026
189 Aster Aster CHZ/USDT $0.04443 $18,217.71 20:54:15 08/05/2026
190 Bybit Bybit CHZ/USDC $0.04430 $17,494.48 20:54:12 08/05/2026
191 SunX SunX CHZ/USDT $0.04446 $16,636.07 21:00:18 08/05/2026
192 Niza.io Niza.io CHZ/EUR $0.04453 $16,320.87 20:54:12 08/05/2026
193 Bitkub Bitkub CHZ/THB $0.04475 $16,084.80 20:57:11 08/05/2026
194 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.04423 $15,460.37 20:54:08 08/05/2026
195 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.04421 $15,360.21 20:48:17 08/05/2026
196 CoinDCX CoinDCX CHZ/INR $0.04625 $14,766.70 20:54:12 08/05/2026
197 HyperPay Futures HyperPay Futures CHZ/USDT $0.04440 $14,735.21 21:03:21 08/05/2026
198 Bitlo Bitlo CHZ/TRY $0.04409 $14,026.10 20:57:12 08/05/2026
199 XBO.com XBO.com CHZ/USDT $0.04449 $13,825.72 21:00:07 08/05/2026
200 NexDAX NexDAX CHZ/USDT $0.04442 $13,262.64 20:57:09 08/05/2026
201 dYdX v4 dYdX v4 CHZ/USD $0.04433 $12,674.86 21:04:23 08/05/2026
202 OKX OKX CHZ/USD $0.04418 $12,317.04 20:56:23 08/05/2026
203 Bitfinex Bitfinex CHZ/USDT $0.04438 $11,433.38 20:59:23 08/05/2026
204 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.04455 $10,187.52 20:54:08 08/05/2026
205 Foxbit Foxbit CHZ/BRL $0.04346 $10,065.17 21:00:18 08/05/2026
206 Binance TH Binance TH CHZ/USDT $0.04449 $9,956.86 20:57:11 08/05/2026
207 LATOKEN LATOKEN CHZ/USDT $0.04422 $8,955.78 20:54:07 08/05/2026
208 TRIV TRIV CHZ/USDT $0.04443 $8,786.88 21:00:12 08/05/2026
209 TRIV TRIV CHZ/IDR $0.04457 $8,786.88 21:00:12 08/05/2026
210 Ulink Ulink CHZ/USDT $0.04443 $8,352.06 21:00:20 08/05/2026
211 OKX OKX CHZ/EUR $0.04459 $7,527.95 20:56:54 08/05/2026
212 Tokocrypto Tokocrypto CHZ/USDT $0.04449 $7,018.70 20:57:12 08/05/2026
213 Blynex Blynex CHZ/USDT $0.04448 $6,798.22 21:00:10 08/05/2026
214 Aerodrome Slipstream 3 Aerodrome Slipstream 3 PEPPER/CHZ $0.000000001040 $5,459.59 20:43:49 08/05/2026
215 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.04525 $5,375.61 20:17:11 08/05/2026
216 KuCoin KuCoin CHZ/BTC $0.04394 $5,253.78 20:59:23 08/05/2026
217 Binance.US Binance.US CHZ/USDT $0.04455 $5,040.72 20:59:53 08/05/2026
218 Indodax Indodax CHZ/IDR $0.04743 $4,619.16 21:02:54 08/05/2026
219 CoinEx CoinEx CHZ/BTC $0.04448 $4,075.32 20:59:23 08/05/2026
220 Bitcoiva Bitcoiva CHZ/INR $0.04517 $4,007.70 21:00:11 08/05/2026
221 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.04439 $3,958.78 20:56:59 08/05/2026
222 Changelly PRO Changelly PRO CHZ/USDC $0.04454 $2,564.84 21:00:15 08/05/2026
223 FMFW.io FMFW.io CHZ/USDC $0.04454 $2,564.83 21:00:07 08/05/2026
224 HitBTC HitBTC CHZ/USDC $0.04454 $2,561.38 21:00:11 08/05/2026
225 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.04450 $2,519.37 20:59:53 08/05/2026
226 B2Z Exchange B2Z Exchange CHZ/USDC $0.04448 $2,516.46 21:00:12 08/05/2026
227 BITmarkets BITmarkets CHZ/USDC $0.04448 $2,516.36 21:00:11 08/05/2026
228 Bitlo Bitlo CHZ/USDT $0.04439 $2,399.90 20:57:12 08/05/2026
229 WOO X WOO X CHZ/USDT $0.04447 $1,999.08 20:54:15 08/05/2026
230 Bitcoiva Bitcoiva CHZ/USDT $0.04443 $1,717.04 21:00:11 08/05/2026
231 OKX OKX CHZ/USDC $0.04441 $1,265.48 20:56:54 08/05/2026
232 HitBTC HitBTC CHZ/USDT $0.04434 $1,236.52 21:00:15 08/05/2026
233 Coincheck Coincheck CHZ/JPY $0.04600 $1,081.31 20:57:07 08/05/2026
234 ZebPay ZebPay CHZ/INR $0.04574 $837.67 20:54:13 08/05/2026
235 5DAX 5DAX CHZ/USDT $0.04445 $658.58 21:00:08 08/05/2026
236 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.04520 $441.95 16:13:23 08/05/2026
237 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.04546 $436.74 16:13:23 08/05/2026
238 CoinJar CoinJar CHZ/USDC $0.04577 $406.70 21:00:44 08/05/2026
239 PointPay PointPay CHZ/USDC $0.04430 $349.11 20:57:07 08/05/2026
240 CoinJar CoinJar CHZ/AUD $0.04597 $321.77 21:00:44 08/05/2026
241 Korbit Korbit CHZ/KRW $0.04497 $280.99 20:51:10 08/05/2026
242 Young Platform Young Platform CHZ/EUR $0.04394 $274.89 21:00:14 08/05/2026
243 Uniswap v2 Uniswap v2 CHZ/WETH $0.04551 $115.26 16:13:23 08/05/2026
244 Coins.ph Coins.ph CHZ/PHP $0.03715 $109.43 21:00:10 08/05/2026
245 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.04591 $54.56 15:11:47 08/05/2026
246 Upbit Upbit CHZ/BTC $0.04592 $29.24 20:56:54 08/05/2026
247 CEX.IO CEX.IO CHZ/USD $0.04454 $25.18 20:57:12 08/05/2026
248 NovaDAX NovaDAX CHZ/BRL $0.04480 $22.79 21:00:10 08/05/2026
249 CEX.IO CEX.IO CHZ/EUR $0.04463 $19.04 20:57:12 08/05/2026
250 CEX.IO CEX.IO CHZ/USDT $0.04454 $17.35 20:57:12 08/05/2026
251 Tokocrypto Tokocrypto CHZ/USDC $0.04446 $11.41 20:57:12 08/05/2026
252 Giottus Giottus CHZ/USDT $0.04459 $9.99 20:54:09 08/05/2026
253 Giottus Giottus CHZ/INR $0.04352 $9.78 20:54:09 08/05/2026
254 WazirX WazirX CHZ/USDT $0.04279 $3.04 21:00:08 08/05/2026
255 Unocoin Unocoin CHZ/INR $0.04024 $2.83 20:57:17 08/05/2026
256 Bitbns Bitbns CHZ/INR $0.02118 $1.40 20:54:11 08/05/2026
257 Cube Exchange Cube Exchange CHZ/USDC $0.04427 $0.1286 21:00:13 08/05/2026
258 Poloniex Poloniex CHZ/USDT $0.04698 $0 20:59:53 08/05/2026
259 zondacrypto zondacrypto CHZ/USDC $0.01759 $0 21:00:11 08/05/2026
260 Coinmetro Coinmetro CHZ/USDT $0.04450 $0 21:00:11 08/05/2026
261 CoinJar CoinJar CHZ/GBP $0.03694 $0 21:00:44 08/05/2026
262 CoinJar CoinJar CHZ/USD $0.04395 $0 21:00:44 08/05/2026
263 Tokocrypto Tokocrypto CHZ/BTC $0.04456 $0 20:57:12 08/05/2026
264 digitalexchange.id digitalexchange.id CHZ/IDR $0.04455 $0 21:00:10 08/05/2026
265 Bitazza Bitazza CHZ/THB $0.04895 $0 21:00:12 08/05/2026
266 Bitazza Bitazza CHZ/USDT $0.04865 $0 21:00:12 08/05/2026
267 WOO X WOO X CHZ/USDT $0.04450 $0 20:54:08 08/05/2026
268 Bullish Bullish CHZ/USDC $0.04519 $0 20:54:11 08/05/2026
269 SmarDex SmarDex CHZ/USDT $0.03882 $0 20:57:07 08/05/2026
270 ADEN ADEN CHZ/USDT $0.04433 $0 21:03:46 08/05/2026
271 Gate US Gate US CHZ/USDT $0.04446 $0 21:00:10 08/05/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 271 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:37 08/05/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $975,369,087 với tỷ giá $0.04448.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.0 trên 1018 đánh giá