Chiliz CHZ
Xếp hạng #87
08:13:00 13/01/2026
Giá Chiliz (CHZ)
$0.05134 5.45%
0.0000005620 BTC
1,369 VND
Thấp: $0.04797
Cao: $0.05156
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
CHZ/USDT | $0.05135 | $259,625,048 | 08:00:17 13/01/2026 |
| 2 |  Binance |
CHZ/USDT | $0.05135 | $45,057,350 | 07:54:16 13/01/2026 |
| 3 |  OrangeX |
CHZ/USDT | $0.05134 | $36,118,145 | 07:57:15 13/01/2026 |
| 4 |  TruBit Pro Exchange |
CHZ/USDT | $0.05136 | $35,019,193 | 08:00:15 13/01/2026 |
| 5 |  OKX |
CHZ/USDT | $0.05142 | $27,649,852 | 07:55:51 13/01/2026 |
| 6 |  Ju.com |
CHZ/USDT | $0.05137 | $27,138,694 | 07:57:16 13/01/2026 |
| 7 |  Biconomy.com |
CHZ/USDT | $0.05132 | $18,682,207 | 07:57:15 13/01/2026 |
| 8 |  Koinbay |
CHZ/USDT | $0.08675 | $17,618,022 | 08:00:15 13/01/2026 |
| 9 |  CoinP |
CHZ/USDT | $0.05142 | $17,080,033 | 08:00:15 13/01/2026 |
| 10 |  Bitrue |
CHZ/USDT | $0.05132 | $15,661,070 | 07:57:16 13/01/2026 |
| 11 |  Tapbit |
CHZ/USDT | $0.05135 | $15,266,142 | 07:57:15 13/01/2026 |
| 12 |  BVOX |
CHZ/USDT | $0.05140 | $14,775,705 | 07:57:15 13/01/2026 |
| 13 |  BiKing |
CHZ/USDT | $0.05138 | $14,223,016 | 08:00:18 13/01/2026 |
| 14 |  CoinW |
CHZ/USDT | $0.05136 | $13,840,323 | 07:57:17 13/01/2026 |
| 15 |  Zedcex Exchange |
CHZ/USDT | $0.05133 | $13,426,862 | 07:57:15 13/01/2026 |
| 16 |  HTX |
CHZ/USDT | $0.05143 | $13,203,251 | 07:59:24 13/01/2026 |
| 17 |  CRMClick |
CHZ/USDT | $0.05154 | $13,200,887 | 08:00:08 13/01/2026 |
| 18 |  LBank |
CHZ/USDT | $0.05138 | $11,744,493 | 07:57:16 13/01/2026 |
| 19 |  MEXC |
CHZ/USDT | $0.05136 | $11,045,102 | 07:57:11 13/01/2026 |
| 20 |  XXKK |
CHZ/USDT | $0.05142 | $10,973,425 | 08:00:11 13/01/2026 |
| 21 | Binance |
CHZ/USDT | $0.05145 | $10,927,345 | 07:56:42 13/01/2026 |
| 22 |  Bybit |
CHZ/USDT | $0.05135 | $10,360,904 | 07:54:16 13/01/2026 |
| 23 |  AscendEX |
CHZ/USDT | $0.05137 | $10,278,554 | 07:54:15 13/01/2026 |
| 24 |  Ourbit |
CHZ/USDT | $0.05133 | $9,321,208 | 07:57:15 13/01/2026 |
| 25 | Darkex Exchange |
CHZ/USDT | $0.05140 | $7,560,651 | 08:00:09 13/01/2026 |
| 26 |  WhiteBIT |
CHZ/USDT | $0.05142 | $7,404,606 | 07:54:15 13/01/2026 |
| 27 |  Batonex |
CHZ/USDT | $0.05144 | $7,181,263 | 08:00:11 13/01/2026 |
| 28 |  Deepcoin |
CHZ/USDT | $0.05137 | $6,928,162 | 07:57:15 13/01/2026 |
| 29 |  Coinlocally |
CHZ/USDT | $0.05135 | $6,651,901 | 08:00:17 13/01/2026 |
| 30 |  YEX |
CHZ/USDT | $0.05137 | $6,637,133 | 07:51:17 13/01/2026 |
| 31 |  Cofinex |
CHZ/USDT | $0.05126 | $6,606,783 | 08:00:15 13/01/2026 |
| 32 |  Bitget |
CHZ/USDT | $0.05128 | $6,581,943 | 07:54:15 13/01/2026 |
| 33 |  Websea |
CHZ/USDT | $0.05140 | $5,664,826 | 08:00:12 13/01/2026 |
| 34 |  4E |
CHZ/USDT | $0.05140 | $5,443,161 | 08:00:08 13/01/2026 |
| 35 |  B2Z Exchange |
CHZ/USD | $0.05136 | $5,410,755 | 08:00:15 13/01/2026 |
| 36 |  BTSE |
CHZ/USDT | $0.05140 | $5,410,641 | 07:57:15 13/01/2026 |
| 37 |  BITmarkets |
CHZ/USDT | $0.05133 | $5,214,520 | 08:00:15 13/01/2026 |
| 38 |  BTCC |
CHZ/USDT | $0.05132 | $5,125,394 | 07:57:16 13/01/2026 |
| 39 |  Upbit |
CHZ/KRW | $0.05173 | $4,881,524 | 07:56:25 13/01/2026 |
| 40 |  Toobit |
CHZ/USDT | $0.05138 | $4,631,652 | 07:57:15 13/01/2026 |
| 41 |  Millionero |
CHZ/USDT | $0.05139 | $4,626,629 | 08:00:15 13/01/2026 |
| 42 |  Pionex |
CHZ/USDT | $0.05139 | $4,460,570 | 07:57:08 13/01/2026 |
| 43 |  Changelly PRO |
CHZ/BTC | $0.05142 | $4,159,475 | 08:00:19 13/01/2026 |
| 44 |  FMFW.io |
CHZ/BTC | $0.05150 | $4,159,314 | 08:00:18 13/01/2026 |
| 45 |  Gleec BTC |
CHZ/BTC | $0.05144 | $4,156,267 | 08:00:10 13/01/2026 |
| 46 |  HitBTC |
CHZ/BTC | $0.05141 | $4,142,765 | 07:54:11 13/01/2026 |
| 47 |  Picol |
CHZ/USDT | $0.05141 | $3,964,819 | 08:00:10 13/01/2026 |
| 48 | WhiteBIT |
CHZ/USDT | $0.05138 | $3,866,412 | 07:54:11 13/01/2026 |
| 49 | CoinP |
CHZ/USDT | $0.05140 | $3,541,328 | 08:00:11 13/01/2026 |
| 50 |  Top.one |
CHZ/USDT | $0.05139 | $3,395,039 | 08:03:16 13/01/2026 |
| 51 |  EagleX |
CHZ/USDT | $0.05142 | $3,386,371 | 08:00:11 13/01/2026 |
| 52 |  WEEX |
CHZ/USDT | $0.05137 | $3,352,455 | 07:57:16 13/01/2026 |
| 53 |  YUBIT |
CHZ/USDT | $0.05142 | $3,312,035 | 07:57:10 13/01/2026 |
| 54 |  Bitunix |
CHZ/USDT | $0.05133 | $3,298,554 | 07:57:15 13/01/2026 |
| 55 | OKX |
CHZ/USDT | $0.05152 | $3,207,950 | 07:56:23 13/01/2026 |
| 56 |  Gems Trade |
CHZ/USDT | $0.05141 | $3,207,368 | 07:57:11 13/01/2026 |
| 57 | BiKing |
CHZ/USDT | $0.05142 | $3,204,105 | 08:00:09 13/01/2026 |
| 58 |  Zoomex |
CHZ/USDT | $0.05134 | $3,109,859 | 07:57:16 13/01/2026 |
| 59 |  DigiFinex |
CHZ/USDT | $0.05141 | $2,825,799 | 07:54:11 13/01/2026 |
| 60 | LBank |
CHZ/USDT | $0.05142 | $2,761,998 | 07:57:10 13/01/2026 |
| 61 |  Phemex |
CHZ/USDT | $0.05144 | $2,535,002 | 07:57:16 13/01/2026 |
| 62 |  BYDFi |
CHZ/USDT | $0.05144 | $2,406,730 | 07:57:11 13/01/2026 |
| 63 |  BitMart |
CHZ/USDT | $0.05157 | $2,366,199 | 07:57:08 13/01/2026 |
| 64 |  BlockFin |
CHZ/USDT | $0.05134 | $2,347,032 | 08:00:10 13/01/2026 |
| 65 | CoinW |
CHZ/USDT | $0.05150 | $2,242,610 | 07:57:12 13/01/2026 |
| 66 | Binance |
CHZ/TRY | $0.05141 | $2,192,916 | 07:56:42 13/01/2026 |
| 67 |  XT.COM |
CHZ/USDT | $0.05134 | $1,897,131 | 07:57:08 13/01/2026 |
| 68 |  Binance TR |
CHZ/TRY | $0.05136 | $1,878,098 | 07:57:12 13/01/2026 |
| 69 | Ourbit |
CHZ/USDT | $0.05142 | $1,791,034 | 07:57:11 13/01/2026 |
| 70 |  Gate |
CHZ/USDT | $0.05137 | $1,764,713 | 07:57:20 13/01/2026 |
| 71 |  Bitcoiva |
CHZ/USDT | $0.05152 | $1,755,354 | 08:00:12 13/01/2026 |
| 72 |  VOOX Exchange |
CHZ/USDT | $0.05139 | $1,643,618 | 07:57:18 13/01/2026 |
| 73 | FMFW.io |
CHZ/USD | $0.05135 | $1,563,609 | 08:00:18 13/01/2026 |
| 74 | Gleec BTC |
CHZ/USDT | $0.05135 | $1,562,463 | 08:00:10 13/01/2026 |
| 75 |  Mandala Exchange |
CHZ/USDT | $0.05135 | $1,560,488 | 08:00:12 13/01/2026 |
| 76 | HitBTC |
CHZ/USDT | $0.05145 | $1,559,976 | 07:54:11 13/01/2026 |
| 77 | Toobit |
CHZ/USDT | $0.05139 | $1,489,444 | 07:57:12 13/01/2026 |
| 78 | BlockFin |
CHZ/USDT | $0.05137 | $1,449,456 | 08:00:15 13/01/2026 |
| 79 |  Hotcoin |
CHZ/USDT | $0.05138 | $1,395,546 | 07:57:25 13/01/2026 |
| 80 |  BloFin |
CHZ/USDT | $0.05136 | $1,390,258 | 07:57:08 13/01/2026 |
| 81 |  KCEX |
CHZ/USDT | $0.05135 | $1,378,904 | 07:57:15 13/01/2026 |
| 82 | Bybit |
CHZ/USDT | $0.05138 | $1,361,099 | 07:54:12 13/01/2026 |
| 83 |  Coinstore |
CHZ/USDT | $0.05127 | $1,349,291 | 07:57:07 13/01/2026 |
| 84 |  Paribu |
CHZ/TRY | $0.05141 | $1,324,048 | 08:02:53 13/01/2026 |
| 85 | Gate |
CHZ/USDT | $0.05137 | $1,320,288 | 07:59:54 13/01/2026 |
| 86 |  BtcTurk | Kripto |
CHZ/TRY | $0.05134 | $1,276,460 | 07:59:53 13/01/2026 |
| 87 |  SuperEx |
CHZ/USDT | $0.05144 | $1,228,094 | 08:00:13 13/01/2026 |
| 88 | Binance |
CHZ/USDC | $0.05146 | $1,208,849 | 07:56:42 13/01/2026 |
| 89 |  Bibox |
CHZ/USDT | $0.03486 | $1,125,513 | 08:00:10 13/01/2026 |
| 90 |  Azbit |
CHZ/USDT | $0.05162 | $1,123,572 | 07:57:10 13/01/2026 |
| 91 | Phemex |
CHZ/USDT | $0.05146 | $1,104,731 | 07:57:13 13/01/2026 |
| 92 | Tapbit |
CHZ/USDT | $0.05139 | $1,015,822 | 07:57:11 13/01/2026 |
| 93 |  BitDelta |
CHZ/USDT | $0.05134 | $993,572 | 08:00:07 13/01/2026 |
| 94 |  BitTap |
CHZ/USDT | $0.05128 | $985,220 | 08:00:16 13/01/2026 |
| 95 | Bitget |
CHZ/USDT | $0.05139 | $938,331 | 07:54:09 13/01/2026 |
| 96 |  Aivora Exchange |
CHZ/USDT | $0.02795 | $934,195 | 08:00:15 13/01/2026 |
| 97 |  BingX |
CHZ/USDT | $0.05140 | $931,640 | 07:57:11 13/01/2026 |
| 98 |  Qmall Exchange |
CHZ/USDT | $0.05152 | $910,336 | 07:57:11 13/01/2026 |
| 99 | OrangeX |
CHZ/USDT | $0.05124 | $849,994 | 07:57:08 13/01/2026 |
| 100 | Bitunix |
CHZ/USDT | $0.05137 | $737,273 | 07:57:10 13/01/2026 |
| 101 | WhiteBIT |
CHZ/TRY | $0.05148 | $728,085 | 07:54:11 13/01/2026 |
| 102 | Hotcoin |
CHZ/USDT | $0.05147 | $691,430 | 07:58:10 13/01/2026 |
| 103 | TruBit Pro Exchange |
CHZ/USDT | $0.05141 | $684,487 | 08:00:11 13/01/2026 |
| 104 |  KuCoin |
CHZ/USDT | $0.05160 | $605,681 | 07:55:23 13/01/2026 |
| 105 | Coinlocally |
CHZ/USDT | $0.05134 | $584,482 | 08:00:10 13/01/2026 |
| 106 | VOOX Exchange |
CHZ/USDT | $0.05134 | $578,780 | 07:57:12 13/01/2026 |
| 107 |  Coinbase Exchange |
CHZ/USD | $0.05160 | $569,115 | 07:56:59 13/01/2026 |
| 108 | KCEX |
CHZ/USDT | $0.05138 | $560,236 | 07:57:07 13/01/2026 |
| 109 | KuCoin |
CHZ/USDT | $0.05135 | $558,419 | 07:57:19 13/01/2026 |
| 110 |  UEEx |
CHZ/USDT | $0.05134 | $546,374 | 08:00:08 13/01/2026 |
| 111 | Zoomex |
CHZ/USDT | $0.05156 | $539,790 | 07:48:08 13/01/2026 |
| 112 | Coinbase Exchange |
CHZ/GBP | $0.05159 | $539,655 | 07:56:59 13/01/2026 |
| 113 |  NovaEx |
CHZ/USDT | $0.05136 | $528,825 | 08:00:16 13/01/2026 |
| 114 |  BitbabyExchange |
CHZ/USDT | $0.05138 | $490,721 | 08:00:09 13/01/2026 |
| 115 | Aivora Exchange |
CHZ/USDT | $0.05140 | $477,109 | 08:00:12 13/01/2026 |
| 116 | WhiteBIT |
CHZ/USDC | $0.05138 | $405,313 | 07:54:11 13/01/2026 |
| 117 |  Bithumb |
CHZ/KRW | $0.05155 | $403,682 | 07:59:53 13/01/2026 |
| 118 | Biconomy.com |
CHZ/USDT | $0.05134 | $389,648 | 07:57:11 13/01/2026 |
| 119 |  EXMO.ME |
CHZ/USDT | $0.05122 | $334,386 | 08:00:09 13/01/2026 |
| 120 |  EXMO |
CHZ/USDT | $0.05122 | $334,364 | 08:00:15 13/01/2026 |
| 121 | BloFin |
CHZ/USDT | $0.05139 | $330,074 | 07:57:16 13/01/2026 |
| 122 |  Bitcastle |
CHZ/USDT | $0.05141 | $328,768 | 08:00:11 13/01/2026 |
| 123 | Binance |
CHZ/BTC | $0.05112 | $327,046 | 07:56:42 13/01/2026 |
| 124 |  CoinCatch |
CHZ/USDT | $0.05139 | $290,902 | 08:03:16 13/01/2026 |
| 125 |  Bitvavo |
CHZ/EUR | $0.05146 | $259,924 | 07:57:11 13/01/2026 |
| 126 |  Bitazza |
CHZ/USDT | $0.05128 | $256,291 | 08:00:11 13/01/2026 |
| 127 |  PointPay |
CHZ/USDT | $0.05139 | $255,198 | 07:57:08 13/01/2026 |
| 128 | Koinbay |
CHZ/USDT | $0.05134 | $252,927 | 08:00:11 13/01/2026 |
| 129 | Pionex |
CHZ/USDT | $0.05138 | $246,443 | 07:57:17 13/01/2026 |
| 130 | CRMClick |
CHZ/USDT | $0.05113 | $230,081 | 08:00:15 13/01/2026 |
| 131 | HTX |
CHZ/USDT | $0.05119 | $230,049 | 07:57:23 13/01/2026 |
| 132 |  CEEX exchange |
CHZ/USDT | $0.05134 | $229,515 | 08:00:11 13/01/2026 |
| 133 |  LeveX |
CHZ/USDT | $0.05136 | $228,332 | 08:00:15 13/01/2026 |
| 134 |  GroveX |
CHZ/USDT | $0.05137 | $212,184 | 08:00:13 13/01/2026 |
| 135 | Coinbase Exchange |
CHZ/EUR | $0.05155 | $195,129 | 07:56:59 13/01/2026 |
| 136 |  Cryptomus |
CHZ/USDT | $0.05140 | $178,533 | 08:00:11 13/01/2026 |
| 137 | B2Z Exchange |
CHZ/USD | $0.05131 | $157,099 | 08:00:11 13/01/2026 |
| 138 | BITmarkets |
CHZ/USD | $0.05131 | $157,093 | 08:00:10 13/01/2026 |
| 139 |  ZKE |
CHZ/USDT | $0.05134 | $151,787 | 08:00:13 13/01/2026 |
| 140 |  TGEX |
CHZ/USDT | $0.05136 | $151,365 | 08:00:15 13/01/2026 |
| 141 | AscendEX |
CHZ/USDT | $0.05125 | $149,742 | 07:54:08 13/01/2026 |
| 142 |  Dex-Trade |
CHZ/USDT | $0.05142 | $145,813 | 07:54:11 13/01/2026 |
| 143 | BtcTurk | Kripto |
CHZ/USDT | $0.05124 | $144,802 | 07:59:53 13/01/2026 |
| 144 |  dYdX v4 |
CHZ/USD | $0.05158 | $134,694 | 08:04:21 13/01/2026 |
| 145 | B2Z Exchange |
CHZ/USDT | $0.05130 | $132,003 | 08:00:11 13/01/2026 |
| 146 | BITmarkets |
CHZ/USDT | $0.05131 | $131,998 | 08:00:10 13/01/2026 |
| 147 | BTSE |
CHZ/USDT | $0.05161 | $131,880 | 07:57:08 13/01/2026 |
| 148 |  ICRYPEX |
CHZ/USDT | $0.05104 | $113,404 | 08:00:11 13/01/2026 |
| 149 |  SpireX |
CHZ/USDT | $0.04446 | $111,732 | 08:57:12 08/01/2026 |
| 150 |  ONUS Pro |
CHZ/VNDC | $0.05140 | $109,985 | 08:00:16 13/01/2026 |
| 151 | BTCC |
CHZ/USDT | $0.05127 | $109,204 | 07:57:12 13/01/2026 |
| 152 |  Coincall |
CHZ/USD | $0.05141 | $97,218.08 | 08:03:15 13/01/2026 |
| 153 |  Kraken |
CHZ/USD | $0.05141 | $88,637.38 | 07:59:54 13/01/2026 |
| 154 | Bitrue |
CHZ/USDT | $0.05137 | $80,334.84 | 07:57:07 13/01/2026 |
| 155 |  Bitfinex |
CHZ/USD | $0.05131 | $79,280.81 | 07:59:56 13/01/2026 |
| 156 | Coinbase Exchange |
CHZ/USDT | $0.05144 | $71,087.78 | 07:56:29 13/01/2026 |
| 157 |  Bullish |
CHZ/USDC | $0.05149 | $69,345.75 | 08:00:11 13/01/2026 |
| 158 | BVOX |
CHZ/USDT | $0.05134 | $68,542.26 | 07:57:10 13/01/2026 |
| 159 |  Bitbank |
CHZ/JPY | $0.05140 | $65,190.65 | 07:57:12 13/01/2026 |
| 160 | MEXC |
CHZ/USDC | $0.05156 | $65,136.56 | 07:57:11 13/01/2026 |
| 161 |  Bitstamp by Robinhood |
CHZ/USD | $0.05095 | $64,591.76 | 07:59:53 13/01/2026 |
| 162 | WEEX |
CHZ/USDT | $0.05139 | $64,368.64 | 07:57:11 13/01/2026 |
| 163 |  PrimeXBT |
CHZ/USDT | $0.05131 | $59,393.60 | 08:00:16 13/01/2026 |
| 164 | Cofinex |
CHZ/USDT | $0.05131 | $58,401.16 | 08:00:08 13/01/2026 |
| 165 | BYDFi |
CHZ/USDT | $0.05135 | $57,057.33 | 08:00:16 13/01/2026 |
| 166 |  Bitso |
CHZ/USD | $0.05133 | $56,781.15 | 07:59:23 13/01/2026 |
| 167 |  BigONE |
CHZ/USDT | $0.05154 | $55,206.09 | 07:54:11 13/01/2026 |
| 168 | Bitrue |
CHZ/USDC | $0.05137 | $49,282.34 | 07:57:07 13/01/2026 |
| 169 |  BlueBit |
CHZ/USDT | $0.05122 | $39,821.02 | 08:00:08 13/01/2026 |
| 170 | Kraken |
CHZ/EUR | $0.05132 | $39,732.53 | 07:59:54 13/01/2026 |
| 171 |  Bit2Me |
CHZ/EUR | $0.05138 | $37,435.99 | 07:57:11 13/01/2026 |
| 172 |  Dzengi.com |
CHZ/USD | $0.05124 | $37,266.75 | 08:00:11 13/01/2026 |
| 173 |  WOO X |
CHZ/USDT | $0.05140 | $32,554.90 | 07:57:15 13/01/2026 |
| 174 |  CoinUp.io |
CHZ/USDT | $0.05139 | $32,536.78 | 07:57:15 13/01/2026 |
| 175 |  Mercado Bitcoin |
CHZ/BRL | $0.05139 | $28,556.74 | 08:00:11 13/01/2026 |
| 176 |  CoinEx |
CHZ/USDT | $0.05134 | $28,244.55 | 07:59:23 13/01/2026 |
| 177 |  Tokocrypto |
CHZ/USDT | $0.05141 | $28,081.15 | 07:57:07 13/01/2026 |
| 178 |  Crypto.com Exchange |
CHZ/USD | $0.05140 | $27,375.74 | 07:57:07 13/01/2026 |
| 179 |  Kanga Exchange |
CHZ/USDT | $0.05096 | $26,472.10 | 08:00:14 13/01/2026 |
| 180 |  MGBX |
CHZ/USDT | $0.05136 | $21,757.84 | 08:00:12 13/01/2026 |
| 181 |  Niza.io |
CHZ/USD | $0.05141 | $21,498.20 | 08:00:11 13/01/2026 |
| 182 |  Gemini |
CHZ/USD | $0.05115 | $20,918.28 | 07:59:53 13/01/2026 |
| 183 | Crypto.com Exchange |
CHZ/USDT | $0.05150 | $20,222.98 | 07:57:07 13/01/2026 |
| 184 |  SunX |
CHZ/USDT | $0.05137 | $16,697.38 | 08:00:18 13/01/2026 |
| 185 | Bybit |
CHZ/USDC | $0.05121 | $16,535.52 | 07:54:12 13/01/2026 |
| 186 |  XBO.com |
CHZ/USDT | $0.05138 | $16,419.80 | 08:00:12 13/01/2026 |
| 187 | TGEX |
CHZ/USDT | $0.05134 | $15,568.09 | 08:00:11 13/01/2026 |
| 188 | PointPay |
CHZ/USDC | $0.05140 | $15,034.54 | 07:57:08 13/01/2026 |
| 189 |  HyperPay Futures |
CHZ/USDT | $0.05136 | $14,585.52 | 08:03:18 13/01/2026 |
| 190 |  TRIV |
CHZ/IDR | $0.05156 | $13,345.31 | 08:00:15 13/01/2026 |
| 191 | TRIV |
CHZ/USDT | $0.05136 | $13,345.31 | 08:00:15 13/01/2026 |
| 192 | ONUS Pro |
CHZ/VNDC | $0.05155 | $11,765.18 | 08:00:13 13/01/2026 |
| 193 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.05129 | $11,575.14 | 07:41:35 13/01/2026 |
| 194 | Paribu |
CHZ/USDT | $0.05195 | $9,949.43 | 08:02:53 13/01/2026 |
| 195 | OKX |
CHZ/EUR | $0.05154 | $9,789.73 | 07:56:53 13/01/2026 |
| 196 | OKX |
CHZ/USD | $0.05127 | $9,765.66 | 07:56:23 13/01/2026 |
| 197 | Niza.io |
CHZ/EUR | $0.05132 | $9,564.28 | 08:00:11 13/01/2026 |
| 198 | B2Z Exchange |
CHZ/USDC | $0.05131 | $8,378.25 | 08:00:11 13/01/2026 |
| 199 | BITmarkets |
CHZ/USDC | $0.05131 | $8,377.93 | 08:00:10 13/01/2026 |
| 200 |  Korbit |
CHZ/KRW | $0.05089 | $6,667.04 | 07:54:11 13/01/2026 |
| 201 | Kanga Exchange |
CHZ/USDC | $0.05159 | $6,619.56 | 08:00:14 13/01/2026 |
| 202 |  Bitlo |
CHZ/USDT | $0.05124 | $5,419.24 | 08:00:09 13/01/2026 |
| 203 |  FIXT |
CHZ/USDT | $0.05139 | $5,040.80 | 08:03:15 13/01/2026 |
| 204 |  CoinDCX |
CHZ/INR | $0.05045 | $4,973.50 | 07:57:15 13/01/2026 |
| 205 |  Globe Derivative Exchange |
CHZ/USD | $0.05145 | $4,629.54 | 08:00:17 13/01/2026 |
| 206 | Binance |
CHZ/BNB | $0.05148 | $4,624.47 | 07:56:42 13/01/2026 |
| 207 | CoinEx |
CHZ/BTC | $0.05137 | $4,431.04 | 07:59:53 13/01/2026 |
| 208 | HitBTC |
CHZ/USDT | $0.04912 | $4,427.10 | 07:57:24 13/01/2026 |
| 209 | Bitfinex |
CHZ/USDT | $0.05128 | $4,389.66 | 07:59:56 13/01/2026 |
| 210 |  CEX.IO |
CHZ/USDT | $0.05144 | $4,307.66 | 07:54:10 13/01/2026 |
| 211 |  Blynex |
CHZ/USDT | $0.05134 | $4,245.07 | 07:51:07 13/01/2026 |
| 212 | KuCoin |
CHZ/BTC | $0.05111 | $3,930.92 | 07:55:23 13/01/2026 |
| 213 | Bitlo |
CHZ/TRY | $0.05145 | $3,667.12 | 08:00:09 13/01/2026 |
| 214 |  Binance TH |
CHZ/USDT | $0.05140 | $3,458.14 | 07:57:07 13/01/2026 |
| 215 | Bitazza |
CHZ/THB | $0.05110 | $3,439.07 | 08:00:11 13/01/2026 |
| 216 |  Indodax |
CHZ/IDR | $0.04948 | $3,339.66 | 08:02:54 13/01/2026 |
| 217 |  Coincheck |
CHZ/JPY | $0.04929 | $1,724.65 | 07:57:07 13/01/2026 |
| 218 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.05174 | $1,654.14 | 07:40:23 13/01/2026 |
| 219 | Crypto.com Exchange |
CHZ/USD | $0.05142 | $1,646.25 | 07:57:16 13/01/2026 |
| 220 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.05223 | $1,576.74 | 07:40:23 13/01/2026 |
| 221 |  Flipster |
CHZ/USDT | $0.05119 | $1,415.08 | 08:00:15 13/01/2026 |
| 222 |  Bitkub |
CHZ/THB | $0.02942 | $1,239.49 | 07:54:11 13/01/2026 |
| 223 |  Uniswap v2 |
CHZ/WETH | $0.05214 | $1,165.89 | 07:40:59 13/01/2026 |
| 224 |  5DAX |
CHZ/USDT | $0.05137 | $839.52 | 08:00:13 13/01/2026 |
| 225 |  NovaDAX |
CHZ/BRL | $0.05097 | $706.85 | 07:57:08 13/01/2026 |
| 226 |  NexDAX |
CHZ/USDT | $0.05139 | $648.70 | 08:00:14 13/01/2026 |
| 227 |  Foxbit |
CHZ/BRL | $0.05144 | $568.89 | 07:57:11 13/01/2026 |
| 228 | Bitcoiva |
CHZ/INR | $0.05296 | $561.97 | 08:00:12 13/01/2026 |
| 229 |  ChangeNOW |
CHZ/BTC | $0.05100 | $526.11 | 08:00:10 13/01/2026 |
| 230 | Bitstamp by Robinhood |
CHZ/EUR | $0.05137 | $496.43 | 07:59:53 13/01/2026 |
| 231 |  Binance.US |
CHZ/USDT | $0.05239 | $464.75 | 07:59:53 13/01/2026 |
| 232 |  zondacrypto |
CHZ/USDC | $0.04974 | $425.72 | 08:00:11 13/01/2026 |
| 233 |  CoinJar |
CHZ/USDC | $0.05011 | $302.44 | 07:58:22 13/01/2026 |
| 234 | CoinJar |
CHZ/AUD | $0.05007 | $299.09 | 07:58:22 13/01/2026 |
| 235 |  Young Platform |
CHZ/EUR | $0.05004 | $244.23 | 08:00:10 13/01/2026 |
| 236 |  ZebPay |
CHZ/INR | $0.05255 | $123.02 | 07:54:11 13/01/2026 |
| 237 |  Coins.ph |
CHZ/PHP | $0.03790 | $111.63 | 08:00:07 13/01/2026 |
| 238 | CoinJar |
CHZ/USD | $0.05181 | $100.45 | 07:58:22 13/01/2026 |
| 239 |  Uniswap v4 (Ethereum) |
CHZ/USDC | $0.05142 | $49.24 | 07:40:59 13/01/2026 |
| 240 |  Unocoin |
CHZ/INR | $0.1464 | $30.61 | 07:54:08 13/01/2026 |
| 241 | CEX.IO |
CHZ/USD | $0.05150 | $30.49 | 07:54:10 13/01/2026 |
| 242 | Bitfinex |
CHZ/USDT | $0.05029 | $30.17 | 07:57:15 13/01/2026 |
| 243 | CEX.IO |
CHZ/EUR | $0.05166 | $26.54 | 07:54:10 13/01/2026 |
| 244 |  Poloniex |
CHZ/USDT | $0.05033 | $1.31 | 07:53:53 13/01/2026 |
| 245 |  Giottus |
CHZ/INR | $0.04149 | $0.09681 | 07:54:09 13/01/2026 |
| 246 | HitBTC |
CHZ/USDC | $0.05083 | $0 | 07:54:11 13/01/2026 |
| 247 | Upbit |
CHZ/BTC | $0.04762 | $0 | 07:56:53 13/01/2026 |
| 248 |  Bitbns |
CHZ/INR | $0.02896 | $0 | 07:54:10 13/01/2026 |
| 249 |  LATOKEN |
CHZ/USDT | $0.02960 | $0 | 07:54:10 13/01/2026 |
| 250 |  WazirX |
CHZ/USDT | $0.05041 | $0 | 08:00:12 13/01/2026 |
| 251 |  Coinmetro |
CHZ/USDT | $0.02105 | $0 | 08:00:11 13/01/2026 |
| 252 | CoinJar |
CHZ/EUR | $0.09561 | $0 | 07:58:22 13/01/2026 |
| 253 | CoinJar |
CHZ/GBP | $0.03464 | $0 | 07:58:22 13/01/2026 |
| 254 | Tokocrypto |
CHZ/BNB | $0.05148 | $0 | 07:57:07 13/01/2026 |
| 255 | Tokocrypto |
CHZ/BTC | $0.05113 | $0 | 07:57:07 13/01/2026 |
| 256 |  digitalexchange.id |
CHZ/IDR | $0.05132 | $0 | 08:00:13 13/01/2026 |
| 257 | FMFW.io |
CHZ/USDC | $0.05082 | $0 | 08:00:18 13/01/2026 |
| 258 | Giottus |
CHZ/USDT | $0.05144 | $0 | 07:54:09 13/01/2026 |
| 259 | Changelly PRO |
CHZ/USDC | $0.05082 | $0 | 08:00:19 13/01/2026 |
| 260 | WOO X |
CHZ/USDT | $0.05142 | $0 | 07:57:09 13/01/2026 |
| 261 | Bullish |
CHZ/USDT | $0.04943 | $0 | 08:00:11 13/01/2026 |
| 262 |  SmarDex |
CHZ/USDT | $0.03878 | $0 | 07:57:07 13/01/2026 |
| 263 |  Cube Exchange |
CHZ/USDC | $0.04405 | $0 | 08:00:11 13/01/2026 |
| 264 |  ADEN |
CHZ/USDT | $0.05138 | $0 | 08:03:37 13/01/2026 |
| 265 |  Gate US |
CHZ/USDT | $0.05138 | $0 | 08:00:09 13/01/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:17 13/01/2026, cặp giao dịch CHZ/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $259,625,048 với tỷ giá $0.05135.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.