Chiliz CHZ
Xếp hạng #158
05:14:48 03/11/2026
Giá Chiliz (CHZ)
$0.01183 -1.83%
0.0000001542 BTC
309 VND
Thấp: $0.01177
Cao: $0.01183
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
CHZ/USDT | $0.01349 | $48,643,759 | 04:57:15 03/11/2026 |
| 2 |  KTX |
CHZ/USDT | $0.01183 | $22,716,026 | 05:00:18 03/11/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.01235 | $21,589,439 | 13:03:16 31/10/2026 |
| 4 |  XT.COM |
CHZ/USD | $0.01180 | $16,962,327 | 04:57:45 03/11/2026 |
| 5 |  Binance |
CHZ/USDT | $0.01179 | $3,933,028 | 04:54:16 03/11/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.01182 | $3,479,043 | 04:57:15 03/11/2026 |
| 7 |  Biconomy.com |
CHZ/USDT | $0.01175 | $2,132,231 | 04:48:15 03/11/2026 |
| 8 |  Paribu |
CHZ/TRY | $0.01183 | $1,805,035 | 04:59:53 03/11/2026 |
| 9 |  Ourbit |
CHZ/USDT | $0.01182 | $1,790,447 | 04:57:16 03/11/2026 |
| 10 |  WhiteBIT |
CHZ/USDT | $0.01181 | $1,639,494 | 04:54:15 03/11/2026 |
| 11 |  BYDFi |
CHZ/USDT | $0.01182 | $1,547,054 | 04:57:15 03/11/2026 |
| 12 |  Hotcoin |
CHZ/USDT | $0.01184 | $1,535,179 | 04:57:15 03/11/2026 |
| 13 |  BTCC |
CHZ/USDT | $0.01181 | $1,292,243 | 04:57:16 03/11/2026 |
| 14 |  Batonex |
CHZ/USDT | $0.01188 | $1,094,066 | 04:57:09 03/11/2026 |
| 15 |  BiKing |
CHZ/USDT | $0.01182 | $981,499 | 05:00:18 03/11/2026 |
| 16 |  Aivora Exchange |
CHZ/USDT | $0.02793 | $933,690 | 05:00:17 03/11/2026 |
| 17 |  BVOX |
CHZ/USDT | $0.01179 | $921,027 | 04:54:16 03/11/2026 |
| 18 |  GroveX |
CHZ/USDT | $0.01200 | $906,966 | 04:57:10 03/11/2026 |
| 19 |  BiFinance |
CHZ/USDT | $0.01184 | $868,437 | 04:57:08 03/11/2026 |
| 20 |  OneBullEx |
CHZ/USDT | $0.01183 | $781,223 | 05:00:17 03/11/2026 |
| 21 |  BlockFin |
CHZ/USDT | $0.01180 | $760,676 | 05:00:08 03/11/2026 |
| 22 |  CoinW |
CHZ/USDT | $0.01181 | $749,889 | 04:57:15 03/11/2026 |
| 23 | WhiteBIT |
CHZ/USDT | $0.01183 | $744,121 | 04:54:10 03/11/2026 |
| 24 |  Bybit |
CHZ/USDT | $0.01179 | $663,645 | 04:54:16 03/11/2026 |
| 25 |  OmniX |
CHZ/USDT | $0.01185 | $556,394 | 04:57:11 03/11/2026 |
| 26 | Binance |
CHZ/USDT | $0.01184 | $526,206 | 04:56:42 03/11/2026 |
| 27 |  BloFin |
CHZ/USDT | $0.01187 | $457,318 | 04:57:08 03/11/2026 |
| 28 |  Toobit |
CHZ/USDT | $0.01182 | $412,588 | 04:57:19 03/11/2026 |
| 29 | Hotcoin |
CHZ/USDT | $0.01182 | $412,534 | 04:57:18 03/11/2026 |
| 30 |  Bitrue |
CHZ/USDT | $0.01182 | $379,407 | 04:57:17 03/11/2026 |
| 31 |  YUBIT |
CHZ/USDT | $0.01184 | $377,962 | 04:57:11 03/11/2026 |
| 32 |  Cofinex |
CHZ/USDT | $0.01180 | $377,698 | 05:00:18 03/11/2026 |
| 33 |  Bitget |
CHZ/USDT | $0.01179 | $377,122 | 04:54:16 03/11/2026 |
| 34 |  EasiCoin |
CHZ/USDT | $0.01182 | $354,867 | 05:00:17 03/11/2026 |
| 35 | YUBIT |
CHZ/USDT | $0.01182 | $346,866 | 04:57:16 03/11/2026 |
| 36 |  Extended |
CHZ/USD | $0.01165 | $342,616 | 05:00:17 03/11/2026 |
| 37 |  Bitunix |
CHZ/USDT | $0.01180 | $334,837 | 04:54:16 03/11/2026 |
| 38 |  MEXC |
CHZ/USDT | $0.01180 | $328,767 | 04:54:16 03/11/2026 |
| 39 | Binance |
CHZ/TRY | $0.01183 | $316,168 | 04:56:42 03/11/2026 |
| 40 | BTCC |
CHZ/USDT | $0.01183 | $263,573 | 04:57:09 03/11/2026 |
| 41 |  4E |
CHZ/USDT | $0.01183 | $260,935 | 05:00:07 03/11/2026 |
| 42 |  BitDelta |
CHZ/USDT | $0.01184 | $255,164 | 04:57:08 03/11/2026 |
| 43 |  Upbit |
CHZ/KRW | $0.01188 | $252,975 | 04:56:53 03/11/2026 |
| 44 |  x.me Exchange |
CHZ/USDT | $0.01182 | $243,005 | 04:57:18 03/11/2026 |
| 45 |  Pionex |
CHZ/USDT | $0.01184 | $234,645 | 04:57:12 03/11/2026 |
| 46 |  BitGW Exchange |
CHZ/USDT | $0.01184 | $233,994 | 05:00:10 03/11/2026 |
| 47 |  Gems Trade |
CHZ/USDT | $0.01184 | $224,262 | 05:00:09 03/11/2026 |
| 48 |  OKX |
CHZ/USDT | $0.01184 | $224,260 | 04:56:53 03/11/2026 |
| 49 |  MGBX |
CHZ/USDT | $0.01180 | $215,358 | 04:57:17 03/11/2026 |
| 50 |  Bitbase |
CHZ/USDT | $0.01176 | $210,139 | 04:48:17 03/11/2026 |
| 51 |  B2Z Exchange |
CHZ/USD | $0.01186 | $209,766 | 05:00:10 03/11/2026 |
| 52 |  BITmarkets |
CHZ/USD | $0.01186 | $209,372 | 04:57:10 03/11/2026 |
| 53 |  Picol |
CHZ/USDT | $0.01184 | $207,023 | 05:00:07 03/11/2026 |
| 54 | WhiteBIT |
CHZ/USDC | $0.01180 | $204,858 | 04:54:10 03/11/2026 |
| 55 | Bitbase |
CHZ/USDT | $0.01185 | $202,384 | 04:57:11 03/11/2026 |
| 56 |  Zoomex |
CHZ/USDT | $0.01181 | $199,076 | 04:57:15 03/11/2026 |
| 57 |  Binance TR |
CHZ/TRY | $0.01183 | $192,549 | 04:57:11 03/11/2026 |
| 58 |  AEGET |
CHZ/USDT | $0.01183 | $183,474 | 05:00:21 03/11/2026 |
| 59 | B2Z Exchange |
CHZ/USD | $0.01182 | $168,210 | 05:00:16 03/11/2026 |
| 60 |  BTSE |
CHZ/USDT | $0.01181 | $167,903 | 04:57:15 03/11/2026 |
| 61 | BITmarkets |
CHZ/USDT | $0.01181 | $167,608 | 04:57:15 03/11/2026 |
| 62 |  TRAIEX |
CHZ/USDT | $0.01182 | $163,196 | 05:00:17 03/11/2026 |
| 63 | BlockFin |
CHZ/USDT | $0.01182 | $156,677 | 05:00:16 03/11/2026 |
| 64 | OrangeX |
CHZ/USDT | $0.01168 | $155,214 | 04:57:08 03/11/2026 |
| 65 | Bybit |
CHZ/USDT | $0.01181 | $154,330 | 04:54:09 03/11/2026 |
| 66 |  DigiFinex |
CHZ/USDT | $0.01184 | $151,261 | 04:57:11 03/11/2026 |
| 67 |  SuperEx |
CHZ/USDT | $0.01179 | $142,772 | 04:57:10 03/11/2026 |
| 68 |  LBank |
CHZ/USDT | $0.01185 | $133,471 | 04:57:12 03/11/2026 |
| 69 | CoinW |
CHZ/USDT | $0.01186 | $130,673 | 04:57:10 03/11/2026 |
| 70 |  BtcTurk | Kripto |
CHZ/TRY | $0.01183 | $124,052 | 04:59:53 03/11/2026 |
| 71 | Toobit |
CHZ/USDT | $0.01185 | $120,542 | 04:57:08 03/11/2026 |
| 72 |  BitTap |
CHZ/USDT | $0.01182 | $108,607 | 05:00:17 03/11/2026 |
| 73 | Biconomy.com |
CHZ/USDT | $0.01178 | $103,300 | 04:48:08 03/11/2026 |
| 74 | Ourbit |
CHZ/USDT | $0.01184 | $98,116.60 | 04:57:08 03/11/2026 |
| 75 | XT.COM |
CHZ/USDT | $0.01184 | $94,812.78 | 04:57:09 03/11/2026 |
| 76 |  Gleec BTC |
CHZ/USDT | $0.01182 | $88,658.23 | 05:00:07 03/11/2026 |
| 77 |  FMFW.io |
CHZ/USD | $0.01180 | $87,475.66 | 04:54:07 03/11/2026 |
| 78 |  HitBTC |
CHZ/USDT | $0.01179 | $87,459.59 | 04:51:10 03/11/2026 |
| 79 |  Mandala Exchange |
CHZ/USDT | $0.01180 | $87,340.97 | 04:57:10 03/11/2026 |
| 80 | WhiteBIT |
CHZ/TRY | $0.01179 | $86,649.06 | 04:54:10 03/11/2026 |
| 81 | Bitunix |
CHZ/USDT | $0.01181 | $81,422.27 | 04:54:10 03/11/2026 |
| 82 | Paribu |
CHZ/USDT | $0.01184 | $79,104.51 | 04:59:53 03/11/2026 |
| 83 | BYDFi |
CHZ/USDT | $0.01181 | $74,507.48 | 04:57:08 03/11/2026 |
| 84 | Aivora Exchange |
CHZ/USDT | $0.03531 | $69,027.53 | 05:00:09 03/11/2026 |
| 85 | MEXC |
CHZ/USDT | $0.01179 | $68,085.38 | 04:54:11 03/11/2026 |
| 86 |  XXKK |
CHZ/USDT | $0.01178 | $65,806.69 | 04:54:10 03/11/2026 |
| 87 |  Cryptomus |
CHZ/USDT | $0.01235 | $60,589.66 | 19:51:10 30/10/2026 |
| 88 |  Gate |
CHZ/USDT | $0.01178 | $58,865.14 | 04:54:20 03/11/2026 |
| 89 | MEXC |
CHZ/USDC | $0.01179 | $56,273.65 | 04:54:11 03/11/2026 |
| 90 |  Kraken |
CHZ/USD | $0.01185 | $54,486.65 | 04:59:25 03/11/2026 |
| 91 |  BigONE |
CHZ/USDT | $0.01160 | $51,264.39 | 04:57:11 03/11/2026 |
| 92 | Cofinex |
CHZ/USDT | $0.01182 | $50,294.88 | 05:00:07 03/11/2026 |
| 93 | EasiCoin |
CHZ/USDT | $0.01183 | $47,222.21 | 05:00:10 03/11/2026 |
| 94 | Zoomex |
CHZ/USDT | $0.01183 | $46,347.47 | 04:57:10 03/11/2026 |
| 95 |  PointPay |
CHZ/USDT | $0.01183 | $46,347.42 | 04:57:08 03/11/2026 |
| 96 |  ASTX |
CHZ/USDT | $0.01183 | $44,715.89 | 05:00:11 03/11/2026 |
| 97 | Bitget |
CHZ/USDT | $0.01179 | $42,507.88 | 04:55:25 03/11/2026 |
| 98 |  Coinbase Exchange |
CHZ/USD | $0.01184 | $41,649.59 | 04:56:30 03/11/2026 |
| 99 |  TxFlow |
CHZ/USDC | $0.01181 | $40,464.57 | 05:01:08 03/11/2026 |
| 100 |  BingX |
CHZ/USDT | $0.01179 | $40,103.77 | 04:57:11 03/11/2026 |
| 101 |  CoinTR |
CHZ/TRY | $0.01185 | $38,583.14 | 05:00:08 03/11/2026 |
| 102 |  ICRYPEX |
CHZ/USDT | $0.01148 | $38,247.91 | 04:57:12 03/11/2026 |
| 103 |  KuCoin |
CHZ/USDT | $0.01180 | $37,436.91 | 04:54:22 03/11/2026 |
| 104 | x.me Exchange |
CHZ/USDT | $0.01185 | $35,722.81 | 04:57:12 03/11/2026 |
| 105 |  LeveX |
CHZ/USDT | $0.01183 | $35,086.64 | 05:00:16 03/11/2026 |
| 106 | CoinTR |
CHZ/USDT | $0.01184 | $34,106.54 | 05:00:08 03/11/2026 |
| 107 |  Bitstamp by Robinhood |
CHZ/USD | $0.01185 | $31,237.44 | 04:59:23 03/11/2026 |
| 108 |  KCEX |
CHZ/USDT | $0.01186 | $31,119.19 | 04:57:10 03/11/2026 |
| 109 | KuCoin |
CHZ/USDT | $0.01182 | $29,205.21 | 04:56:23 03/11/2026 |
| 110 | Gate |
CHZ/USDT | $0.01182 | $27,090.59 | 04:56:54 03/11/2026 |
| 111 |  Bitcastle |
CHZ/USDT | $0.01184 | $26,148.93 | 04:57:10 03/11/2026 |
| 112 |  Bitvavo |
CHZ/EUR | $0.01173 | $25,678.40 | 04:57:10 03/11/2026 |
| 113 |  Bitlo |
CHZ/TRY | $0.01181 | $25,307.38 | 05:00:12 03/11/2026 |
| 114 |  Bitbaby |
CHZ/USDT | $0.01183 | $24,743.73 | 04:54:13 03/11/2026 |
| 115 |  NexDAX |
CHZ/USDT | $0.01175 | $24,406.57 | 05:00:15 03/11/2026 |
| 116 |  CoinUp.io |
CHZ/USDT | $0.01180 | $24,336.81 | 04:48:11 03/11/2026 |
| 117 | Bitrue |
CHZ/USDC | $0.01185 | $22,918.09 | 04:57:09 03/11/2026 |
| 118 |  HTX |
CHZ/USDT | $0.01173 | $22,577.88 | 04:59:23 03/11/2026 |
| 119 |  CRMClick |
CHZ/USDT | $0.01174 | $22,531.21 | 05:00:12 03/11/2026 |
| 120 | BiKing |
CHZ/USDT | $0.01184 | $22,427.40 | 05:00:12 03/11/2026 |
| 121 |  Koinbay |
CHZ/USDT | $0.01178 | $21,917.34 | 04:51:11 03/11/2026 |
| 122 | Coinbase Exchange |
CHZ/EUR | $0.01184 | $21,169.23 | 04:56:30 03/11/2026 |
| 123 |  Variational |
CHZ/USDC | $0.01182 | $21,092.83 | 05:00:18 03/11/2026 |
| 124 | Binance |
CHZ/USDC | $0.01183 | $19,804.87 | 04:56:42 03/11/2026 |
| 125 | Pionex |
CHZ/USDT | $0.01183 | $19,777.84 | 04:57:16 03/11/2026 |
| 126 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01179 | $16,415.78 | 04:55:41 03/11/2026 |
| 127 | HTX |
CHZ/USDT | $0.01183 | $15,701.70 | 04:54:16 03/11/2026 |
| 128 | Kraken |
CHZ/EUR | $0.01180 | $15,532.65 | 04:59:25 03/11/2026 |
| 129 |  Bit2Me |
CHZ/EUR | $0.01180 | $15,148.56 | 04:57:08 03/11/2026 |
| 130 |  Bithumb |
CHZ/KRW | $0.01177 | $14,231.35 | 04:59:53 03/11/2026 |
| 131 |  Kanga Exchange |
CHZ/USDC | $0.01185 | $13,897.22 | 04:57:08 03/11/2026 |
| 132 |  Niza.io |
CHZ/USD | $0.01185 | $13,527.16 | 05:00:08 03/11/2026 |
| 133 |  ZKE |
CHZ/USDT | $0.01178 | $13,250.42 | 05:00:12 03/11/2026 |
| 134 | BtcTurk | Kripto |
CHZ/USDT | $0.01158 | $12,527.41 | 04:59:23 03/11/2026 |
| 135 | Kanga Exchange |
CHZ/USDT | $0.01181 | $12,422.42 | 04:57:08 03/11/2026 |
| 136 |  ApeX Omni |
CHZ/USDT | $0.01184 | $10,351.32 | 05:00:16 03/11/2026 |
| 137 |  Ulink |
CHZ/USDT | $0.06809 | $8,628.52 | 05:00:20 03/11/2026 |
| 138 |  Coincall |
CHZ/USD | $0.01183 | $8,490.49 | 05:00:16 03/11/2026 |
| 139 |  Crypto.com Exchange |
CHZ/USD | $0.01179 | $7,946.40 | 04:48:11 03/11/2026 |
| 140 |  Aster |
CHZ/USDT | $0.01163 | $7,603.87 | 04:54:15 03/11/2026 |
| 141 | BloFin |
CHZ/USDT | $0.01181 | $7,432.84 | 04:57:17 03/11/2026 |
| 142 | MGBX |
CHZ/USDT | $0.01184 | $6,972.25 | 04:57:10 03/11/2026 |
| 143 |  Tebbit |
CHZ/USDT | $0.01183 | $6,118.98 | 05:00:17 03/11/2026 |
| 144 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000498 | $5,451.88 | 05:01:11 03/11/2026 |
| 145 | Coinbase Exchange |
CHZ/GBP | $0.01179 | $5,191.26 | 04:56:30 03/11/2026 |
| 146 |  WEEX |
CHZ/USDT | $0.01184 | $5,031.22 | 04:57:09 03/11/2026 |
| 147 |  Bitbank |
CHZ/JPY | $0.01179 | $4,726.53 | 04:57:10 03/11/2026 |
| 148 | Crypto.com Exchange |
CHZ/USDT | $0.01170 | $4,691.44 | 04:48:11 03/11/2026 |
| 149 |  Dzengi |
CHZ/USD | $0.01176 | $4,544.40 | 05:00:10 03/11/2026 |
| 150 | Bitlo |
CHZ/USDT | $0.01178 | $4,235.11 | 05:00:12 03/11/2026 |
| 151 |  Mercado Bitcoin |
CHZ/BRL | $0.01195 | $4,035.39 | 19:45:07 02/11/2026 |
| 152 | Niza.io |
CHZ/EUR | $0.01180 | $3,877.20 | 05:00:08 03/11/2026 |
| 153 | OKX |
CHZ/USDC | $0.01183 | $3,791.14 | 04:56:24 03/11/2026 |
| 154 | Bitrue |
CHZ/USDT | $0.01184 | $3,654.30 | 04:57:09 03/11/2026 |
| 155 | Bybit |
CHZ/USDC | $0.01180 | $2,922.01 | 04:54:09 03/11/2026 |
| 156 | KTX |
CHZ/USDT | $0.01183 | $2,836.84 | 05:00:10 03/11/2026 |
| 157 |  Azbit |
CHZ/USDT | $0.01181 | $2,800.78 | 04:54:10 03/11/2026 |
| 158 |  PrimeXBT |
CHZ/USDT | $0.01182 | $2,421.58 | 05:00:17 03/11/2026 |
| 159 |  SunX |
CHZ/USDT | $0.01182 | $2,307.08 | 05:00:19 03/11/2026 |
| 160 | BITmarkets |
CHZ/USDT | $0.01181 | $2,279.00 | 04:57:10 03/11/2026 |
| 161 | B2Z Exchange |
CHZ/USDT | $0.01184 | $2,277.65 | 05:00:10 03/11/2026 |
| 162 |  XBO.com |
CHZ/USDT | $0.01172 | $2,275.79 | 05:00:07 03/11/2026 |
| 163 | BTSE |
CHZ/USDT | $0.01181 | $2,269.38 | 04:57:11 03/11/2026 |
| 164 |  Binance TH |
CHZ/USDT | $0.01184 | $2,170.40 | 04:57:12 03/11/2026 |
| 165 |  AlphaX |
CHZ/USDT | $0.01183 | $1,797.47 | 04:57:16 03/11/2026 |
| 166 |  Bitkub |
CHZ/THB | $0.01171 | $1,768.57 | 04:57:10 03/11/2026 |
| 167 |  Revolut (UK) |
CHZ/EUR | $0.01180 | $1,655.98 | 05:00:11 03/11/2026 |
| 168 |  HyperPay Futures |
CHZ/USDT | $0.01182 | $1,651.64 | 05:00:17 03/11/2026 |
| 169 |  Foxbit |
CHZ/BRL | $0.01179 | $1,203.78 | 04:57:09 03/11/2026 |
| 170 |  Bitfinex |
CHZ/USDT | $0.01448 | $1,195.70 | 04:57:15 03/11/2026 |
| 171 | Bitstamp by Robinhood |
CHZ/EUR | $0.01170 | $1,192.80 | 04:59:23 03/11/2026 |
| 172 |  Bitcoiva |
CHZ/INR | $0.01246 | $1,097.85 | 05:00:08 03/11/2026 |
| 173 |  Meteora DLMM |
CHZ/USDC | $0.01178 | $792.45 | 04:51:12 03/11/2026 |
| 174 | Revolut (UK) |
CHZ/USD | $0.01181 | $709.94 | 05:00:11 03/11/2026 |
| 175 | OKX |
CHZ/EUR | $0.01182 | $676.69 | 04:56:53 03/11/2026 |
| 176 |  Indodax |
CHZ/IDR | $0.01174 | $617.89 | 04:59:25 03/11/2026 |
| 177 |  Coinstore |
CHZ/USDT | $0.01183 | $537.77 | 04:57:08 03/11/2026 |
| 178 | Bitcoiva |
CHZ/USDT | $0.01184 | $437.24 | 05:00:08 03/11/2026 |
| 179 | Crypto.com Exchange |
CHZ/USD | $0.01222 | $408.76 | 21:03:18 02/11/2026 |
| 180 |  TRIV |
CHZ/IDR | $0.01189 | $387.87 | 05:00:13 03/11/2026 |
| 181 | TRIV |
CHZ/USDT | $0.01184 | $386.23 | 05:00:13 03/11/2026 |
| 182 |  CoinDCX |
CHZ/INR | $0.01246 | $382.04 | 04:57:09 03/11/2026 |
| 183 |  ChangeNOW |
CHZ/BTC | $0.01170 | $306.58 | 04:57:12 03/11/2026 |
| 184 |  Digital X |
CHZ/KRW | $0.01159 | $243.71 | 04:57:10 03/11/2026 |
| 185 |  Tokocrypto |
CHZ/USDT | $0.01184 | $212.88 | 04:57:12 03/11/2026 |
| 186 | BITmarkets |
CHZ/USDC | $0.01181 | $175.50 | 04:57:10 03/11/2026 |
| 187 | B2Z Exchange |
CHZ/USDC | $0.01185 | $175.34 | 05:00:10 03/11/2026 |
| 188 |  Coins.ph |
CHZ/PHP | $0.03546 | $104.44 | 04:57:11 03/11/2026 |
| 189 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01173 | $101.80 | 03:47:11 03/11/2026 |
| 190 |  WazirX |
CHZ/USDT | $0.01192 | $87.56 | 05:00:08 03/11/2026 |
| 191 | Revolut (UK) |
CHZ/GBP | $0.01183 | $68.10 | 05:00:11 03/11/2026 |
| 192 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01178 | $58.35 | 23:48:47 02/11/2026 |
| 193 |  CEX.IO |
CHZ/USDT | $0.01186 | $55.28 | 04:57:28 03/11/2026 |
| 194 |  ZebPay |
CHZ/INR | $0.01278 | $45.34 | 05:00:10 03/11/2026 |
| 195 | Bitfinex |
CHZ/USD | $0.01181 | $39.19 | 04:59:23 03/11/2026 |
| 196 | KuCoin |
CHZ/BTC | $0.01182 | $34.54 | 04:56:53 03/11/2026 |
| 197 | Upbit |
CHZ/BTC | $0.01075 | $28.90 | 04:56:53 03/11/2026 |
| 198 | BITmarkets |
CHZ/IDR | $0.01187 | $27.66 | 04:57:10 03/11/2026 |
| 199 | CEX.IO |
CHZ/EUR | $0.01188 | $24.84 | 04:57:28 03/11/2026 |
| 200 |  Uniswap v2 |
CHZ/WETH | $0.01191 | $23.27 | 18:48:11 02/11/2026 |
| 201 | CEX.IO |
CHZ/USD | $0.01186 | $20.99 | 04:57:28 03/11/2026 |
| 202 | Bitfinex |
CHZ/USDT | $0.01174 | $18.45 | 04:59:23 03/11/2026 |
| 203 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01178 | $12.82 | 02:04:11 03/11/2026 |
| 204 |  Binance.US |
CHZ/USDT | $0.01141 | $7.78 | 04:59:53 03/11/2026 |
| 205 |  CoinJar |
CHZ/AUD | $0.01195 | $2.56 | 04:57:42 03/11/2026 |
| 206 | OKX |
CHZ/TRY | $0.01167 | $2.12 | 04:56:24 03/11/2026 |
| 207 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01188 | $1.34 | 03:47:11 03/11/2026 |
| 208 |  Unocoin |
CHZ/INR | $0.04067 | $1.30 | 04:57:10 03/11/2026 |
| 209 |  Poloniex |
CHZ/USDT | $0.01439 | $0 | 04:59:53 03/11/2026 |
| 210 | HitBTC |
CHZ/BTC | $0.01452 | $0 | 04:51:10 03/11/2026 |
| 211 | HitBTC |
CHZ/USDC | $0.01274 | $0 | 04:51:10 03/11/2026 |
| 212 | HitBTC |
CHZ/USDT | $0.01290 | $0 | 04:51:16 03/11/2026 |
| 213 |  Coincheck |
CHZ/JPY | $0.01266 | $0 | 04:57:10 03/11/2026 |
| 214 |  Bitbns |
CHZ/INR | $0.01056 | $0 | 04:57:08 03/11/2026 |
| 215 |  Coinmetro |
CHZ/USDT | $0.02029 | $0 | 04:57:11 03/11/2026 |
| 216 | CoinJar |
CHZ/GBP | $0.01711 | $0 | 04:57:42 03/11/2026 |
| 217 | CoinJar |
CHZ/USD | $0.01694 | $0 | 04:57:42 03/11/2026 |
| 218 | CoinJar |
CHZ/USDC | $0.01696 | $0 | 04:57:42 03/11/2026 |
| 219 | Tokocrypto |
CHZ/USDC | $0.01183 | $0 | 04:57:12 03/11/2026 |
| 220 | FMFW.io |
CHZ/BTC | $0.01453 | $0 | 04:54:07 03/11/2026 |
| 221 | FMFW.io |
CHZ/USDC | $0.01274 | $0 | 04:54:07 03/11/2026 |
| 222 |  Giottus |
CHZ/INR | $0.01403 | $0 | 04:57:12 03/11/2026 |
| 223 | Giottus |
CHZ/USDT | $0.01184 | $0 | 04:57:12 03/11/2026 |
| 224 |  Bitazza |
CHZ/THB | $0.04668 | $0 | 05:00:08 03/11/2026 |
| 225 | Bitazza |
CHZ/USDT | $0.04858 | $0 | 05:00:08 03/11/2026 |
| 226 |  Changelly |
CHZ/BTC | $0.01453 | $0 | 04:57:10 03/11/2026 |
| 227 | Changelly |
CHZ/USDC | $0.01273 | $0 | 04:57:10 03/11/2026 |
| 228 | Gleec BTC |
CHZ/BTC | $0.01453 | $0 | 05:00:07 03/11/2026 |
| 229 |  WOO X |
CHZ/USDT | $0.01182 | $0 | 04:57:15 03/11/2026 |
| 230 | WOO X |
CHZ/USDT | $0.01186 | $0 | 04:57:15 03/11/2026 |
| 231 |  Globe Derivative Exchange |
CHZ/USD | $0.01183 | $0 | 05:00:16 03/11/2026 |
| 232 |  Bullish |
CHZ/USDC | $0.04518 | $0 | 04:48:09 03/11/2026 |
| 233 | Bullish |
CHZ/USDT | $0.01364 | $0 | 04:48:09 03/11/2026 |
| 234 |  Flipster |
CHZ/USDT | $0.01260 | $0 | 04:57:15 03/11/2026 |
| 235 |  Everything.inc |
CHZ/USDT | $0.03876 | $0 | 04:57:08 03/11/2026 |
| 236 |  Young Platform |
CHZ/EUR | $0.01185 | $0 | 04:57:09 03/11/2026 |
| 237 |  dYdX v4 |
CHZ/USD | $0.01277 | $0 | 05:01:28 03/11/2026 |
| 238 | Koinbay |
CHZ/USDT | $0.04313 | $0 | 04:51:15 03/11/2026 |
| 239 |  ADEN |
CHZ/USDT | $0.01182 | $0 | 05:01:02 03/11/2026 |
| 240 |  Gate US |
CHZ/USDT | $0.01184 | $0 | 05:00:07 03/11/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 03/11/2026, cặp giao dịch CHZ/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,643,759 với tỷ giá $0.01349.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.