Chiliz CHZ
Xếp hạng #160
16:49:48 02/11/2026
Giá Chiliz (CHZ)
$0.01189 -2.07%
0.0000001523 BTC
308 VND
Thấp: $0.01189
Cao: $0.01223
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
CHZ/USDT | $0.01349 | $48,667,273 | 15:57:15 02/11/2026 |
| 2 |  TruBit Pro Exchange |
CHZ/USDT | $0.01235 | $21,589,439 | 13:03:16 31/10/2026 |
| 3 |  KTX |
CHZ/USDT | $0.01193 | $12,209,927 | 16:00:15 02/11/2026 |
| 4 |  XT.COM |
CHZ/USD | $0.01190 | $11,597,999 | 15:57:45 02/11/2026 |
| 5 |  Binance |
CHZ/USDT | $0.01193 | $2,730,012 | 15:54:17 02/11/2026 |
| 6 |  Biconomy.com |
CHZ/USDT | $0.01192 | $2,692,674 | 15:54:15 02/11/2026 |
| 7 |  OrangeX |
CHZ/USDT | $0.01192 | $2,535,001 | 15:54:15 02/11/2026 |
| 8 |  Paribu |
CHZ/TRY | $0.01193 | $1,709,000 | 15:59:53 02/11/2026 |
| 9 |  WhiteBIT |
CHZ/USDT | $0.01194 | $1,243,656 | 15:57:24 02/11/2026 |
| 10 |  Hotcoin |
CHZ/USDT | $0.01196 | $994,507 | 15:51:15 02/11/2026 |
| 11 |  BiFinance |
CHZ/USDT | $0.01195 | $983,848 | 15:57:07 02/11/2026 |
| 12 |  Aivora Exchange |
CHZ/USDT | $0.02794 | $933,958 | 16:00:16 02/11/2026 |
| 13 |  GroveX |
CHZ/USDT | $0.01202 | $907,270 | 13:06:08 02/11/2026 |
| 14 |  Batonex |
CHZ/USDT | $0.01198 | $833,330 | 15:57:10 02/11/2026 |
| 15 |  BTCC |
CHZ/USDT | $0.01195 | $782,389 | 15:57:16 02/11/2026 |
| 16 |  BiKing |
CHZ/USDT | $0.01193 | $690,577 | 16:00:16 02/11/2026 |
| 17 |  OneBullEx |
CHZ/USDT | $0.01193 | $606,580 | 16:00:17 02/11/2026 |
| 18 |  Toobit |
CHZ/USDT | $0.01193 | $563,560 | 15:57:16 02/11/2026 |
| 19 |  CoinW |
CHZ/USDT | $0.01193 | $550,041 | 15:57:16 02/11/2026 |
| 20 |  Bitunix |
CHZ/USDT | $0.01193 | $549,982 | 15:57:17 02/11/2026 |
| 21 |  BVOX |
CHZ/USDT | $0.01192 | $540,915 | 15:57:15 02/11/2026 |
| 22 |  OmniX |
CHZ/USDT | $0.01194 | $527,722 | 15:57:08 02/11/2026 |
| 23 | WhiteBIT |
CHZ/USDT | $0.01194 | $435,907 | 15:48:08 02/11/2026 |
| 24 |  YUBIT |
CHZ/USDT | $0.01193 | $321,444 | 15:57:07 02/11/2026 |
| 25 | Binance |
CHZ/USDT | $0.01194 | $321,045 | 15:56:42 02/11/2026 |
| 26 |  BlockFin |
CHZ/USDT | $0.01198 | $308,561 | 16:00:11 02/11/2026 |
| 27 |  Bybit |
CHZ/USDT | $0.01193 | $307,733 | 15:54:16 02/11/2026 |
| 28 |  Bitrue |
CHZ/USDT | $0.01194 | $298,756 | 15:57:16 02/11/2026 |
| 29 | Hotcoin |
CHZ/USDT | $0.01192 | $292,070 | 15:57:28 02/11/2026 |
| 30 |  MEXC |
CHZ/USDT | $0.01192 | $287,489 | 15:54:16 02/11/2026 |
| 31 |  EasiCoin |
CHZ/USDT | $0.01193 | $267,967 | 16:00:16 02/11/2026 |
| 32 |  BitDelta |
CHZ/USDT | $0.01194 | $261,470 | 15:57:09 02/11/2026 |
| 33 | YUBIT |
CHZ/USDT | $0.01192 | $259,836 | 15:57:15 02/11/2026 |
| 34 |  B2Z Exchange |
CHZ/USD | $0.01197 | $234,348 | 16:00:12 02/11/2026 |
| 35 |  BITmarkets |
CHZ/USD | $0.01197 | $233,651 | 15:57:07 02/11/2026 |
| 36 |  Extended |
CHZ/USD | $0.01194 | $230,971 | 16:00:16 02/11/2026 |
| 37 |  SuperEx |
CHZ/USDT | $0.01192 | $225,029 | 16:00:10 02/11/2026 |
| 38 |  BitGW Exchange |
CHZ/USDT | $0.01195 | $208,080 | 15:57:16 02/11/2026 |
| 39 | Binance |
CHZ/TRY | $0.01195 | $202,197 | 15:56:42 02/11/2026 |
| 40 |  x.me Exchange |
CHZ/USDT | $0.01193 | $200,640 | 15:57:18 02/11/2026 |
| 41 |  Gems Trade |
CHZ/USDT | $0.01194 | $198,500 | 16:00:09 02/11/2026 |
| 42 |  OKX |
CHZ/USDT | $0.01195 | $198,415 | 15:56:53 02/11/2026 |
| 43 |  Bitbase |
CHZ/USDT | $0.01193 | $193,548 | 15:57:08 02/11/2026 |
| 44 |  BloFin |
CHZ/USDT | $0.01191 | $188,333 | 15:54:07 02/11/2026 |
| 45 |  Upbit |
CHZ/KRW | $0.01201 | $182,371 | 15:56:53 02/11/2026 |
| 46 | B2Z Exchange |
CHZ/USD | $0.01195 | $180,108 | 16:00:15 02/11/2026 |
| 47 |  BTSE |
CHZ/USDT | $0.01192 | $180,063 | 15:57:15 02/11/2026 |
| 48 |  TRAIEX |
CHZ/USDT | $0.01194 | $179,967 | 16:00:15 02/11/2026 |
| 49 | BITmarkets |
CHZ/USDT | $0.01192 | $179,814 | 15:57:15 02/11/2026 |
| 50 |  Cofinex |
CHZ/USDT | $0.01192 | $175,088 | 16:00:17 02/11/2026 |
| 51 | BTCC |
CHZ/USDT | $0.01195 | $161,718 | 15:57:10 02/11/2026 |
| 52 |  4E |
CHZ/USDT | $0.01194 | $158,819 | 16:00:07 02/11/2026 |
| 53 |  MGBX |
CHZ/USDT | $0.01191 | $156,582 | 15:57:17 02/11/2026 |
| 54 |  Pionex |
CHZ/USDT | $0.01194 | $152,155 | 15:57:11 02/11/2026 |
| 55 | Bitbase |
CHZ/USDT | $0.01193 | $151,353 | 15:48:17 02/11/2026 |
| 56 |  AEGET |
CHZ/USDT | $0.01193 | $137,481 | 16:00:22 02/11/2026 |
| 57 |  Picol |
CHZ/USDT | $0.01194 | $134,138 | 16:00:08 02/11/2026 |
| 58 | BlockFin |
CHZ/USDT | $0.01193 | $114,734 | 16:00:15 02/11/2026 |
| 59 | CoinW |
CHZ/USDT | $0.01193 | $111,622 | 15:54:07 02/11/2026 |
| 60 | Bybit |
CHZ/USDT | $0.01194 | $109,559 | 15:54:08 02/11/2026 |
| 61 |  DigiFinex |
CHZ/USDT | $0.01194 | $105,798 | 15:57:07 02/11/2026 |
| 62 |  Binance TR |
CHZ/TRY | $0.01195 | $100,606 | 15:57:12 02/11/2026 |
| 63 | WhiteBIT |
CHZ/USDC | $0.01194 | $98,667.64 | 15:48:08 02/11/2026 |
| 64 | OrangeX |
CHZ/USDT | $0.01188 | $96,369.83 | 15:54:07 02/11/2026 |
| 65 | Toobit |
CHZ/USDT | $0.01194 | $95,654.08 | 15:57:08 02/11/2026 |
| 66 |  Gate |
CHZ/USDT | $0.01190 | $94,863.81 | 15:54:20 02/11/2026 |
| 67 |  BtcTurk | Kripto |
CHZ/TRY | $0.01193 | $93,395.09 | 15:59:23 02/11/2026 |
| 68 |  Zoomex |
CHZ/USDT | $0.01192 | $92,228.16 | 15:57:15 02/11/2026 |
| 69 |  BitTap |
CHZ/USDT | $0.01191 | $87,166.79 | 16:00:17 02/11/2026 |
| 70 |  LBank |
CHZ/USDT | $0.01192 | $84,210.37 | 15:57:08 02/11/2026 |
| 71 | Paribu |
CHZ/USDT | $0.01195 | $83,564.18 | 15:59:53 02/11/2026 |
| 72 | Biconomy.com |
CHZ/USDT | $0.01194 | $82,614.84 | 15:54:12 02/11/2026 |
| 73 | Bitunix |
CHZ/USDT | $0.01194 | $77,376.51 | 15:57:10 02/11/2026 |
| 74 |  BYDFi |
CHZ/USDT | $0.01192 | $69,243.33 | 15:48:08 02/11/2026 |
| 75 | Aivora Exchange |
CHZ/USDT | $0.03532 | $69,050.21 | 16:00:13 02/11/2026 |
| 76 |  Gleec BTC |
CHZ/USDT | $0.01195 | $65,857.96 | 16:00:08 02/11/2026 |
| 77 |  Mandala Exchange |
CHZ/USDT | $0.01195 | $65,855.40 | 16:00:10 02/11/2026 |
| 78 |  HitBTC |
CHZ/USDT | $0.01195 | $65,848.38 | 15:57:09 02/11/2026 |
| 79 |  FMFW.io |
CHZ/USD | $0.01193 | $65,839.33 | 15:54:10 02/11/2026 |
| 80 |  XXKK |
CHZ/USDT | $0.01192 | $64,307.66 | 16:00:07 02/11/2026 |
| 81 | MEXC |
CHZ/USDT | $0.01192 | $63,482.28 | 15:48:07 02/11/2026 |
| 82 |  Ourbit |
CHZ/USDT | $0.01193 | $61,788.60 | 15:57:07 02/11/2026 |
| 83 |  Cryptomus |
CHZ/USDT | $0.01235 | $60,589.66 | 19:51:10 30/10/2026 |
| 84 | WhiteBIT |
CHZ/TRY | $0.01193 | $58,966.72 | 15:48:08 02/11/2026 |
| 85 | XT.COM |
CHZ/USDT | $0.01194 | $57,785.67 | 15:57:08 02/11/2026 |
| 86 | MEXC |
CHZ/USDC | $0.01194 | $53,357.61 | 15:48:07 02/11/2026 |
| 87 |  BigONE |
CHZ/USDT | $0.01212 | $52,296.64 | 15:57:07 02/11/2026 |
| 88 | Biconomy.com |
CHZ/USDC | $0.01195 | $50,789.92 | 15:54:12 02/11/2026 |
| 89 | Cofinex |
CHZ/USDT | $0.01196 | $50,303.44 | 16:00:08 02/11/2026 |
| 90 |  ICRYPEX |
CHZ/USDT | $0.01218 | $42,081.52 | 15:57:09 02/11/2026 |
| 91 |  Bitget |
CHZ/USDT | $0.01198 | $40,917.29 | 15:55:06 02/11/2026 |
| 92 |  CoinTR |
CHZ/TRY | $0.01197 | $38,033.45 | 16:00:10 02/11/2026 |
| 93 | EasiCoin |
CHZ/USDT | $0.01193 | $37,582.78 | 16:00:09 02/11/2026 |
| 94 | Binance |
CHZ/USDC | $0.01197 | $37,078.99 | 15:56:42 02/11/2026 |
| 95 |  BingX |
CHZ/USDT | $0.01195 | $35,347.13 | 15:57:11 02/11/2026 |
| 96 | CoinTR |
CHZ/USDT | $0.01195 | $34,218.18 | 16:00:10 02/11/2026 |
| 97 | Zoomex |
CHZ/USDT | $0.01192 | $32,869.59 | 15:36:10 02/11/2026 |
| 98 |  PointPay |
CHZ/USDT | $0.01194 | $32,868.55 | 15:48:09 02/11/2026 |
| 99 |  KuCoin |
CHZ/USDT | $0.01192 | $32,148.68 | 15:54:20 02/11/2026 |
| 100 |  ASTX |
CHZ/USDT | $0.01196 | $30,740.32 | 16:00:12 02/11/2026 |
| 101 | x.me Exchange |
CHZ/USDT | $0.01194 | $29,874.13 | 15:57:09 02/11/2026 |
| 102 |  KCEX |
CHZ/USDT | $0.01194 | $29,137.08 | 15:57:09 02/11/2026 |
| 103 | Gate |
CHZ/USDT | $0.01195 | $28,655.28 | 15:56:54 02/11/2026 |
| 104 |  LeveX |
CHZ/USDT | $0.01193 | $28,554.64 | 16:00:15 02/11/2026 |
| 105 | KuCoin |
CHZ/USDT | $0.01196 | $28,100.16 | 15:56:23 02/11/2026 |
| 106 |  NexDAX |
CHZ/USDT | $0.01192 | $25,260.40 | 15:54:11 02/11/2026 |
| 107 |  Kraken |
CHZ/USD | $0.01196 | $25,233.39 | 15:59:55 02/11/2026 |
| 108 |  Bitstamp by Robinhood |
CHZ/USD | $0.01194 | $25,032.55 | 15:59:53 02/11/2026 |
| 109 |  CoinUp.io |
CHZ/USDT | $0.01195 | $24,467.46 | 15:51:09 02/11/2026 |
| 110 | Bitrue |
CHZ/USDC | $0.01194 | $23,389.77 | 15:57:07 02/11/2026 |
| 111 |  TxFlow |
CHZ/USDC | $0.01193 | $20,786.35 | 15:58:03 02/11/2026 |
| 112 |  Bitcastle |
CHZ/USDT | $0.01193 | $20,520.03 | 15:57:11 02/11/2026 |
| 113 | BiKing |
CHZ/USDT | $0.01194 | $19,850.00 | 16:00:10 02/11/2026 |
| 114 |  Bitlo |
CHZ/TRY | $0.01201 | $18,317.87 | 16:00:12 02/11/2026 |
| 115 |  Koinbay |
CHZ/USDT | $0.01188 | $18,069.87 | 15:54:09 02/11/2026 |
| 116 | Pionex |
CHZ/USDT | $0.01192 | $16,168.10 | 15:57:17 02/11/2026 |
| 117 |  Coinbase Exchange |
CHZ/USD | $0.01195 | $16,038.55 | 15:56:29 02/11/2026 |
| 118 |  Bitbaby |
CHZ/USDT | $0.01195 | $14,764.70 | 15:57:13 02/11/2026 |
| 119 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01195 | $14,348.83 | 14:55:15 02/11/2026 |
| 120 |  Bithumb |
CHZ/KRW | $0.01193 | $12,708.14 | 15:59:53 02/11/2026 |
| 121 |  Kanga Exchange |
CHZ/USDT | $0.01193 | $11,968.35 | 16:00:08 02/11/2026 |
| 122 | Kanga Exchange |
CHZ/USDC | $0.01197 | $11,722.89 | 16:00:08 02/11/2026 |
| 123 |  ZKE |
CHZ/USDT | $0.01188 | $10,898.53 | 16:00:11 02/11/2026 |
| 124 |  Variational |
CHZ/USDC | $0.01192 | $6,722.84 | 16:00:18 02/11/2026 |
| 125 |  Bitvavo |
CHZ/EUR | $0.01194 | $6,551.85 | 15:57:08 02/11/2026 |
| 126 |  Niza.io |
CHZ/USD | $0.01196 | $6,352.47 | 16:00:12 02/11/2026 |
| 127 |  Tebbit |
CHZ/USDT | $0.01193 | $6,196.95 | 16:00:16 02/11/2026 |
| 128 |  Coincall |
CHZ/USD | $0.01193 | $6,015.19 | 16:00:15 02/11/2026 |
| 129 |  SunX |
CHZ/USDT | $0.01193 | $5,597.55 | 16:00:19 02/11/2026 |
| 130 | BloFin |
CHZ/USDT | $0.01192 | $5,493.71 | 15:54:16 02/11/2026 |
| 131 |  ApeX Omni |
CHZ/USDT | $0.01191 | $5,353.29 | 16:00:15 02/11/2026 |
| 132 |  WEEX |
CHZ/USDT | $0.01194 | $5,043.28 | 15:57:09 02/11/2026 |
| 133 |  Mercado Bitcoin |
CHZ/BRL | $0.01196 | $4,751.62 | 15:57:07 02/11/2026 |
| 134 | MGBX |
CHZ/USDT | $0.01194 | $4,477.90 | 15:57:09 02/11/2026 |
| 135 |  Crypto.com Exchange |
CHZ/USD | $0.01197 | $4,306.50 | 15:54:08 02/11/2026 |
| 136 | Coinbase Exchange |
CHZ/EUR | $0.01198 | $4,108.77 | 15:56:29 02/11/2026 |
| 137 | Bitlo |
CHZ/USDT | $0.01188 | $3,580.10 | 16:00:12 02/11/2026 |
| 138 | BYDFi |
CHZ/USDT | $0.01191 | $3,252.72 | 15:57:15 02/11/2026 |
| 139 |  Aster |
CHZ/USDT | $0.01192 | $3,114.78 | 15:54:15 02/11/2026 |
| 140 |  Azbit |
CHZ/USDT | $0.01194 | $2,824.36 | 15:57:07 02/11/2026 |
| 141 | Kraken |
CHZ/EUR | $0.01196 | $2,742.61 | 15:59:55 02/11/2026 |
| 142 | BtcTurk | Kripto |
CHZ/USDT | $0.01188 | $2,705.34 | 15:59:23 02/11/2026 |
| 143 |  Bitbank |
CHZ/JPY | $0.01192 | $2,559.17 | 15:57:07 02/11/2026 |
| 144 |  Bit2Me |
CHZ/EUR | $0.01196 | $2,510.62 | 15:57:10 02/11/2026 |
| 145 | OKX |
CHZ/EUR | $0.01198 | $2,439.56 | 15:56:24 02/11/2026 |
| 146 | Bitrue |
CHZ/USDT | $0.01196 | $2,429.64 | 15:57:07 02/11/2026 |
| 147 | KTX |
CHZ/USDT | $0.01196 | $2,340.08 | 16:00:07 02/11/2026 |
| 148 |  Bitkub |
CHZ/THB | $0.01199 | $2,258.87 | 15:57:07 02/11/2026 |
| 149 | BITmarkets |
CHZ/USDT | $0.01193 | $2,251.11 | 15:57:07 02/11/2026 |
| 150 | B2Z Exchange |
CHZ/USDT | $0.01196 | $2,246.42 | 16:00:12 02/11/2026 |
| 151 | BTSE |
CHZ/USDT | $0.01193 | $2,244.45 | 15:57:07 02/11/2026 |
| 152 | Crypto.com Exchange |
CHZ/USDT | $0.01192 | $2,164.13 | 15:54:08 02/11/2026 |
| 153 |  XBO.com |
CHZ/USDT | $0.01199 | $1,954.09 | 15:57:08 02/11/2026 |
| 154 |  HTX |
CHZ/USDT | $0.01199 | $1,711.01 | 15:54:16 02/11/2026 |
| 155 |  Revolut (UK) |
CHZ/USD | $0.01195 | $1,629.03 | 16:00:08 02/11/2026 |
| 156 |  AlphaX |
CHZ/USDT | $0.01191 | $1,593.98 | 15:57:15 02/11/2026 |
| 157 |  HyperPay Futures |
CHZ/USDT | $0.01193 | $1,573.25 | 16:00:17 02/11/2026 |
| 158 |  PrimeXBT |
CHZ/USDT | $0.01193 | $1,557.40 | 16:00:15 02/11/2026 |
| 159 | Bitstamp by Robinhood |
CHZ/EUR | $0.01204 | $1,550.30 | 15:59:53 02/11/2026 |
| 160 |  Binance TH |
CHZ/USDT | $0.01194 | $1,445.50 | 15:57:07 02/11/2026 |
| 161 | OKX |
CHZ/USDC | $0.01198 | $1,352.48 | 15:56:24 02/11/2026 |
| 162 |  Meteora DLMM |
CHZ/USDC | $0.01191 | $1,318.68 | 14:35:15 02/11/2026 |
| 163 |  Bitfinex |
CHZ/USDT | $0.01448 | $1,196.13 | 15:54:16 02/11/2026 |
| 164 |  Bitcoiva |
CHZ/INR | $0.01253 | $1,153.28 | 16:00:10 02/11/2026 |
| 165 | Revolut (UK) |
CHZ/EUR | $0.01196 | $1,112.71 | 16:00:08 02/11/2026 |
| 166 | Coinbase Exchange |
CHZ/GBP | $0.01198 | $1,092.05 | 15:56:29 02/11/2026 |
| 167 |  Ulink |
CHZ/USDT | $0.01193 | $998.64 | 16:00:19 02/11/2026 |
| 168 | OKX |
CHZ/TRY | $0.01201 | $996.40 | 15:56:24 02/11/2026 |
| 169 |  Indodax |
CHZ/IDR | $0.01264 | $940.97 | 15:59:23 02/11/2026 |
| 170 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000459 | $816.76 | 13:49:03 02/11/2026 |
| 171 |  CRMClick |
CHZ/USDT | $0.01189 | $745.35 | 15:57:10 02/11/2026 |
| 172 | HTX |
CHZ/USDT | $0.01189 | $745.31 | 15:56:24 02/11/2026 |
| 173 | Bybit |
CHZ/USDC | $0.01213 | $733.45 | 15:54:08 02/11/2026 |
| 174 | Niza.io |
CHZ/EUR | $0.01196 | $699.01 | 16:00:12 02/11/2026 |
| 175 |  CoinDCX |
CHZ/INR | $0.01290 | $550.69 | 15:48:09 02/11/2026 |
| 176 | Bitcoiva |
CHZ/USDT | $0.01194 | $463.46 | 16:00:10 02/11/2026 |
| 177 | Crypto.com Exchange |
CHZ/USD | $0.01222 | $408.76 | 14:09:19 02/11/2026 |
| 178 |  Coinstore |
CHZ/USDT | $0.01194 | $392.81 | 15:54:09 02/11/2026 |
| 179 |  TRIV |
CHZ/IDR | $0.01199 | $327.04 | 16:00:11 02/11/2026 |
| 180 | TRIV |
CHZ/USDT | $0.01194 | $325.70 | 16:00:11 02/11/2026 |
| 181 |  ChangeNOW |
CHZ/BTC | $0.01195 | $311.94 | 15:57:08 02/11/2026 |
| 182 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01198 | $232.97 | 14:08:11 02/11/2026 |
| 183 |  Foxbit |
CHZ/BRL | $0.01201 | $198.52 | 15:57:08 02/11/2026 |
| 184 | B2Z Exchange |
CHZ/USDC | $0.01198 | $176.78 | 16:00:12 02/11/2026 |
| 185 | BITmarkets |
CHZ/USDC | $0.01197 | $176.36 | 15:57:07 02/11/2026 |
| 186 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01205 | $134.34 | 14:08:11 02/11/2026 |
| 187 |  Coincheck |
CHZ/JPY | $0.01269 | $126.86 | 15:57:07 02/11/2026 |
| 188 |  Tokocrypto |
CHZ/USDT | $0.01194 | $118.48 | 15:57:09 02/11/2026 |
| 189 |  Coins.ph |
CHZ/PHP | $0.03537 | $104.17 | 15:57:08 02/11/2026 |
| 190 |  WazirX |
CHZ/USDT | $0.01192 | $87.59 | 16:00:11 02/11/2026 |
| 191 |  Poloniex |
CHZ/USDT | $0.01440 | $53.22 | 15:59:23 02/11/2026 |
| 192 |  Gate US |
CHZ/USDT | $0.01195 | $49.93 | 16:00:08 02/11/2026 |
| 193 |  Uniswap v2 |
CHZ/WETH | $0.01205 | $46.44 | 14:08:11 02/11/2026 |
| 194 |  Binance.US |
CHZ/USDT | $0.01175 | $40.87 | 15:59:53 02/11/2026 |
| 195 | BITmarkets |
CHZ/IDR | $0.01200 | $28.32 | 15:57:07 02/11/2026 |
| 196 |  CEX.IO |
CHZ/USD | $0.01195 | $25.62 | 15:57:09 02/11/2026 |
| 197 | KuCoin |
CHZ/BTC | $0.01193 | $22.57 | 15:56:53 02/11/2026 |
| 198 | CEX.IO |
CHZ/EUR | $0.01199 | $21.74 | 15:57:09 02/11/2026 |
| 199 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01215 | $20.59 | 22:39:47 01/11/2026 |
| 200 | CEX.IO |
CHZ/USDT | $0.01196 | $18.81 | 15:57:09 02/11/2026 |
| 201 | Revolut (UK) |
CHZ/GBP | $0.01194 | $13.75 | 16:00:08 02/11/2026 |
| 202 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01231 | $7.21 | 22:39:47 01/11/2026 |
| 203 |  ZebPay |
CHZ/INR | $0.01284 | $6.49 | 15:57:10 02/11/2026 |
| 204 | Bitfinex |
CHZ/USDT | $0.01213 | $3.44 | 15:56:23 02/11/2026 |
| 205 | Bitfinex |
CHZ/USD | $0.01219 | $3.29 | 15:56:23 02/11/2026 |
| 206 |  CoinJar |
CHZ/AUD | $0.01200 | $2.57 | 15:57:26 02/11/2026 |
| 207 |  Unocoin |
CHZ/INR | $0.04055 | $1.30 | 15:57:08 02/11/2026 |
| 208 | HitBTC |
CHZ/BTC | $0.01480 | $0 | 15:57:09 02/11/2026 |
| 209 | HitBTC |
CHZ/USDC | $0.01274 | $0 | 15:57:09 02/11/2026 |
| 210 | HitBTC |
CHZ/USDT | $0.01290 | $0 | 15:57:16 02/11/2026 |
| 211 |  Digital X |
CHZ/KRW | $0.01171 | $0 | 15:57:07 02/11/2026 |
| 212 | Upbit |
CHZ/BTC | $0.01177 | $0 | 15:56:53 02/11/2026 |
| 213 |  Bitbns |
CHZ/INR | $0.01053 | $0 | 15:57:11 02/11/2026 |
| 214 |  Coinmetro |
CHZ/USDT | $0.02029 | $0 | 15:57:11 02/11/2026 |
| 215 | CoinJar |
CHZ/GBP | $0.01715 | $0 | 15:57:26 02/11/2026 |
| 216 | CoinJar |
CHZ/USD | $0.01694 | $0 | 15:57:26 02/11/2026 |
| 217 | CoinJar |
CHZ/USDC | $0.01697 | $0 | 15:57:26 02/11/2026 |
| 218 | Tokocrypto |
CHZ/USDC | $0.01197 | $0 | 15:57:09 02/11/2026 |
| 219 | FMFW.io |
CHZ/BTC | $0.01482 | $0 | 15:54:10 02/11/2026 |
| 220 | FMFW.io |
CHZ/USDC | $0.01274 | $0 | 15:54:10 02/11/2026 |
| 221 |  Giottus |
CHZ/INR | $0.01399 | $0 | 15:36:12 02/11/2026 |
| 222 | Giottus |
CHZ/USDT | $0.01196 | $0 | 15:36:12 02/11/2026 |
| 223 |  Bitazza |
CHZ/THB | $0.04663 | $0 | 16:00:11 02/11/2026 |
| 224 | Bitazza |
CHZ/USDT | $0.04859 | $0 | 16:00:11 02/11/2026 |
| 225 |  Changelly |
CHZ/BTC | $0.01480 | $0 | 15:54:07 02/11/2026 |
| 226 | Changelly |
CHZ/USDC | $0.01274 | $0 | 15:54:07 02/11/2026 |
| 227 | Gleec BTC |
CHZ/BTC | $0.01479 | $0 | 15:57:09 02/11/2026 |
| 228 |  WOO X |
CHZ/USDT | $0.01193 | $0 | 15:57:15 02/11/2026 |
| 229 | WOO X |
CHZ/USDT | $0.01194 | $0 | 15:57:07 02/11/2026 |
| 230 |  Globe Derivative Exchange |
CHZ/USD | $0.01195 | $0 | 16:00:17 02/11/2026 |
| 231 |  Bullish |
CHZ/USDC | $0.04519 | $0 | 15:57:10 02/11/2026 |
| 232 | Bullish |
CHZ/USDT | $0.01364 | $0 | 15:57:10 02/11/2026 |
| 233 |  Flipster |
CHZ/USDT | $0.01260 | $0 | 15:57:15 02/11/2026 |
| 234 |  Everything.inc |
CHZ/USDT | $0.03878 | $0 | 15:57:08 02/11/2026 |
| 235 |  Young Platform |
CHZ/EUR | $0.01195 | $0 | 15:57:07 02/11/2026 |
| 236 |  dYdX v4 |
CHZ/USD | $0.01277 | $0 | 16:01:17 02/11/2026 |
| 237 | Koinbay |
CHZ/USDT | $0.04315 | $0 | 15:57:15 02/11/2026 |
| 238 |  Dzengi |
CHZ/USD | $0.01192 | $0 | 15:54:07 02/11/2026 |
| 239 |  ADEN |
CHZ/USDT | $0.01190 | $0 | 16:01:00 02/11/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 02/11/2026, cặp giao dịch CHZ/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,667,273 với tỷ giá $0.01349.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.