Tiền ảo: 38,296 Sàn giao dịch: 955 Vốn hóa: $2,141,270,737,027 Khối lượng (24h): $77,685,098,382 Thị phần: BTC: 58.1%, ETH: 9.8%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #133 21:24:00 08/07/2026
Giá Chiliz (CHZ)
$0.01658 -5.93%
0.0000002671 BTC 437 VND
Thấp: $0.01636 Cao: $0.01802

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinP CoinP CHZ/USDT $0.01656 $52,872,098 21:00:15 08/07/2026
2 XT.COM XT.COM CHZ/USD $0.01660 $50,300,278 20:57:40 08/07/2026
3 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.01658 $27,909,006 21:00:15 08/07/2026
4 Koinbay Koinbay CHZ/USDT $0.08676 $17,620,952 21:00:15 08/07/2026
5 Binance Binance CHZ/USDT $0.01652 $17,068,452 20:54:17 08/07/2026
6 OrangeX OrangeX CHZ/USDT $0.01653 $13,581,642 20:57:17 08/07/2026
7 AEGET AEGET CHZ/USDT $0.01654 $10,851,090 20:54:15 08/07/2026
8 Ju.com Ju.com CHZ/USDT $0.01653 $9,900,336 20:57:16 08/07/2026
9 AscendEX AscendEX CHZ/USDT $0.01759 $9,520,446 21:33:16 07/07/2026
10 LBank LBank CHZ/USDT $0.01653 $9,139,120 20:57:16 08/07/2026
11 CoinW CoinW CHZ/USDT $0.01654 $7,520,066 20:57:17 08/07/2026
12 BTCC BTCC CHZ/USDT $0.01655 $6,880,798 20:57:16 08/07/2026
13 Ourbit Ourbit CHZ/USDT $0.01654 $6,217,644 20:57:17 08/07/2026
14 Biconomy.com Biconomy.com CHZ/USDT $0.01653 $6,128,591 20:57:15 08/07/2026
15 BlockFin BlockFin CHZ/USDT $0.01666 $5,734,164 21:00:11 08/07/2026
16 BVOX BVOX CHZ/USDT $0.01655 $5,596,864 20:57:15 08/07/2026
17 BiKing BiKing CHZ/USDT $0.01657 $4,972,800 21:00:17 08/07/2026
18 Tapbit Tapbit CHZ/USDT $0.01656 $4,740,178 20:57:15 08/07/2026
19 WhiteBIT WhiteBIT CHZ/USDT $0.01646 $3,955,045 20:57:15 08/07/2026
20 BloFin BloFin CHZ/USDT $0.01666 $3,436,088 21:00:08 08/07/2026
21 BitMart BitMart CHZ/USDT $0.01656 $3,203,930 20:57:10 08/07/2026
22 Batonex Batonex CHZ/USDT $0.01668 $3,182,970 21:00:07 08/07/2026
23 BTSE BTSE CHZ/USDT $0.01650 $2,982,429 20:57:15 08/07/2026
24 B2Z Exchange B2Z Exchange CHZ/USD $0.01657 $2,864,394 21:00:15 08/07/2026
25 BITmarkets BITmarkets CHZ/USDT $0.01655 $2,863,470 21:00:15 08/07/2026
26 Binance Binance CHZ/USDT $0.01653 $2,820,770 20:56:42 08/07/2026
27 Toobit Toobit CHZ/USDT $0.01654 $2,512,749 20:57:18 08/07/2026
28 YEX YEX CHZ/USDT $0.01656 $2,445,571 21:00:16 08/07/2026
29 Coinlocally Coinlocally CHZ/USDT $0.01656 $2,437,907 21:00:16 08/07/2026
30 Bybit Bybit CHZ/USDT $0.01654 $2,212,980 20:54:17 08/07/2026
31 Paribu Paribu CHZ/TRY $0.01664 $2,180,718 21:02:24 08/07/2026
32 Hotcoin Hotcoin CHZ/USDT $0.01661 $2,020,319 20:50:56 08/07/2026
33 WhiteBIT WhiteBIT CHZ/USDT $0.01654 $1,945,190 20:57:07 08/07/2026
34 Hotcoin Hotcoin CHZ/USDT $0.01654 $1,884,759 20:57:18 08/07/2026
35 Upbit Upbit CHZ/KRW $0.01639 $1,578,552 20:56:53 08/07/2026
36 MEXC MEXC CHZ/USDT $0.01653 $1,455,153 20:57:16 08/07/2026
37 CoinP CoinP CHZ/USDT $0.01663 $1,442,226 21:00:07 08/07/2026
38 Cofinex Cofinex CHZ/USDT $0.01656 $1,429,890 21:00:15 08/07/2026
39 Bitget Bitget CHZ/USDT $0.01651 $1,428,368 20:54:15 08/07/2026
40 Deepcoin Deepcoin CHZ/USDT $0.01654 $1,409,114 20:57:15 08/07/2026
41 BTCC BTCC CHZ/USDT $0.01655 $1,408,052 20:57:09 08/07/2026
42 EagleX EagleX CHZ/USDT $0.01775 $1,406,319 03:57:08 03/07/2026
43 4E 4E CHZ/USDT $0.01660 $1,397,206 21:00:07 08/07/2026
44 CRMClick CRMClick CHZ/USDT $0.01667 $1,321,930 21:00:11 08/07/2026
45 HTX HTX CHZ/USDT $0.01667 $1,321,755 20:59:54 08/07/2026
46 YUBIT YUBIT CHZ/USDT $0.01655 $1,292,663 20:57:10 08/07/2026
47 Bitrue Bitrue CHZ/USDT $0.01653 $1,289,648 20:57:17 08/07/2026
48 Bitunix Bitunix CHZ/USDT $0.01653 $1,254,000 20:57:16 08/07/2026
49 Pionex Pionex CHZ/USDT $0.01656 $1,200,451 20:57:09 08/07/2026
50 YUBIT YUBIT CHZ/USDT $0.01653 $1,176,310 20:57:15 08/07/2026
51 EasiCoin EasiCoin CHZ/USDT $0.01657 $1,083,048 21:00:16 08/07/2026
52 Websea Websea CHZ/USDT $0.01657 $1,069,682 20:51:13 08/07/2026
53 Picol Picol CHZ/USDT $0.01660 $1,059,686 21:00:11 08/07/2026
54 Binance Binance CHZ/TRY $0.01652 $1,018,767 20:56:42 08/07/2026
55 BitDelta BitDelta CHZ/USDT $0.01661 $947,288 21:00:11 08/07/2026
56 Aivora Exchange Aivora Exchange CHZ/USDT $0.02795 $934,323 21:00:15 08/07/2026
57 KTX KTX CHZ/USDT $0.01653 $913,679 21:00:15 08/07/2026
58 Pionex Pionex CHZ/USDT $0.01653 $909,296 20:57:16 08/07/2026
59 MGBX MGBX CHZ/USDT $0.01652 $896,757 20:57:16 08/07/2026
60 KuCoin KuCoin CHZ/USDT $0.01653 $865,500 20:56:23 08/07/2026
61 CoinChief CoinChief CHZ/USDT $0.01656 $788,179 20:57:11 08/07/2026
62 EagleX EagleX CHZ/USDT $0.01791 $767,957 07:00:19 03/07/2026
63 Phemex Phemex CHZ/USDT $0.01650 $755,978 20:57:08 08/07/2026
64 Bybit Bybit CHZ/USDT $0.01655 $740,338 20:54:12 08/07/2026
65 BitGW Exchange BitGW Exchange CHZ/USDT $0.01789 $710,893 21:00:11 08/07/2026
66 KCEX KCEX CHZ/USDT $0.01652 $709,805 20:57:15 08/07/2026
67 Gems Trade Gems Trade CHZ/USDT $0.01833 $707,041 09:09:09 07/07/2026
68 Binance TR Binance TR CHZ/TRY $0.01658 $698,520 20:51:10 08/07/2026
69 DigiFinex DigiFinex CHZ/USDT $0.01655 $678,673 20:57:07 08/07/2026
70 x.me Exchange x.me Exchange CHZ/USDT $0.01658 $672,951 21:00:17 08/07/2026
71 Zoomex Zoomex CHZ/USDT $0.01654 $664,185 20:57:15 08/07/2026
72 LBank LBank CHZ/USDT $0.01653 $660,655 20:57:08 08/07/2026
73 ApeX Omni ApeX Omni CHZ/USDT $0.01663 $653,416 21:03:16 08/07/2026
74 Bitbase Bitbase CHZ/USDT $0.01653 $648,543 20:54:18 08/07/2026
75 OKX OKX CHZ/USDT $0.01654 $648,103 20:56:55 08/07/2026
76 BiKing BiKing CHZ/USDT $0.01659 $635,365 21:00:08 08/07/2026
77 BYDFi BYDFi CHZ/USDT $0.01660 $596,635 21:00:11 08/07/2026
78 FIXT FIXT CHZ/USDT $0.01661 $538,583 21:03:15 08/07/2026
79 Phemex Phemex CHZ/USDT $0.01652 $537,448 20:57:16 08/07/2026
80 Gate Gate CHZ/USDT $0.01652 $517,067 20:54:19 08/07/2026
81 Ourbit Ourbit CHZ/USDT $0.01655 $513,025 20:51:08 08/07/2026
82 GroveX GroveX CHZ/USDT $0.01655 $474,560 21:00:11 08/07/2026
83 SuperEx SuperEx CHZ/USDT $0.01662 $470,013 21:00:09 08/07/2026
84 XT.COM XT.COM CHZ/USDT $0.01658 $464,389 20:57:11 08/07/2026
85 WOO X Pro WOO X Pro CHZ/USDT $0.01658 $418,122 21:00:16 08/07/2026
86 Toobit Toobit CHZ/USDT $0.01656 $398,154 20:57:10 08/07/2026
87 KuCoin KuCoin CHZ/USDT $0.01651 $374,947 20:54:18 08/07/2026
88 Paribu Paribu CHZ/USDT $0.01661 $369,565 21:02:24 08/07/2026
89 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.01658 $364,990 20:59:01 08/07/2026
90 WhiteBIT WhiteBIT CHZ/TRY $0.01658 $353,517 20:54:09 08/07/2026
91 BlockFin BlockFin CHZ/USDT $0.01657 $331,909 21:00:15 08/07/2026
92 Tapbit Tapbit CHZ/USDT $0.01653 $298,212 20:57:11 08/07/2026
93 Binance Binance CHZ/USDC $0.01653 $283,485 20:56:42 08/07/2026
94 Cryptomus Cryptomus CHZ/USDT $0.01660 $272,165 21:00:11 08/07/2026
95 CoinW CoinW CHZ/USDT $0.01654 $266,481 20:57:07 08/07/2026
96 BitTap BitTap CHZ/USDT $0.01655 $256,873 21:00:16 08/07/2026
97 MEXC MEXC CHZ/USDT $0.01654 $232,165 20:57:09 08/07/2026
98 Bitbase Bitbase CHZ/USDT $0.01655 $229,355 20:54:12 08/07/2026
99 XXKK XXKK CHZ/USDT $0.01661 $224,456 21:00:11 08/07/2026
100 Zoomex Zoomex CHZ/USDT $0.01655 $221,865 20:51:11 08/07/2026
101 PointPay PointPay CHZ/USDT $0.01653 $221,769 20:57:07 08/07/2026
102 Bitget Bitget CHZ/USDT $0.01655 $220,468 20:54:07 08/07/2026
103 ASTX ASTX CHZ/USDT $0.01661 $210,816 21:00:12 08/07/2026
104 OrangeX OrangeX CHZ/USDT $0.01648 $207,429 20:51:08 08/07/2026
105 Gate Gate CHZ/USDT $0.01654 $190,500 20:56:54 08/07/2026
106 WhiteBIT WhiteBIT CHZ/USDC $0.01655 $185,742 20:57:07 08/07/2026
107 AlphaX AlphaX CHZ/USDT $0.01655 $172,652 21:00:15 08/07/2026
108 Kraken Kraken CHZ/USD $0.01657 $141,516 20:59:54 08/07/2026
109 AscendEX AscendEX CHZ/USDT $0.01766 $139,944 21:33:15 07/07/2026
110 Coinlocally Coinlocally CHZ/USDT $0.01658 $130,226 21:00:11 08/07/2026
111 Biconomy.com Biconomy.com CHZ/USDT $0.01658 $130,213 20:57:08 08/07/2026
112 BingX BingX CHZ/USDT $0.01656 $126,924 20:57:07 08/07/2026
113 Bitbaby Bitbaby CHZ/USDT $0.01661 $125,043 21:00:10 08/07/2026
114 Bitunix Bitunix CHZ/USDT $0.01654 $118,559 20:57:11 08/07/2026
115 x.me Exchange x.me Exchange CHZ/USDT $0.01668 $115,210 21:00:12 08/07/2026
116 B2Z Exchange B2Z Exchange CHZ/USD $0.01662 $107,364 21:00:11 08/07/2026
117 BITmarkets BITmarkets CHZ/USD $0.01662 $107,361 21:00:08 08/07/2026
118 KTX KTX CHZ/USDT $0.01660 $103,296 21:00:11 08/07/2026
119 LeveX LeveX CHZ/USDT $0.01657 $99,929.01 21:00:15 08/07/2026
120 KCEX KCEX CHZ/USDT $0.01653 $94,202.72 20:57:10 08/07/2026
121 Bullish Bullish CHZ/USDT $0.01654 $91,630.89 21:00:07 08/07/2026
122 Bitcastle Bitcastle CHZ/USDT $0.01660 $91,194.84 21:00:08 08/07/2026
123 FMFW.io FMFW.io CHZ/USD $0.01653 $86,804.57 20:57:09 08/07/2026
124 HitBTC HitBTC CHZ/USDT $0.01653 $86,802.47 20:57:18 08/07/2026
125 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.01663 $85,864.04 20:59:53 08/07/2026
126 Bitvavo Bitvavo CHZ/EUR $0.01657 $84,995.47 20:57:09 08/07/2026
127 Bitbank Bitbank CHZ/JPY $0.01656 $84,289.57 20:57:09 08/07/2026
128 Aerodrome Slipstream 3 Aerodrome Slipstream 3 CHZ/USDC $0.01662 $84,111.50 21:02:37 08/07/2026
129 Mandala Exchange Mandala Exchange CHZ/USDT $0.01660 $83,137.84 21:00:12 08/07/2026
130 Gleec BTC Gleec BTC CHZ/USDT $0.01660 $83,137.84 21:00:11 08/07/2026
131 BloFin BloFin CHZ/USDT $0.01657 $82,073.92 21:00:17 08/07/2026
132 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.01659 $81,971.32 21:00:16 08/07/2026
133 Coinbase Exchange Coinbase Exchange CHZ/USD $0.01660 $79,421.11 20:57:00 08/07/2026
134 Koinbay Koinbay CHZ/USDT $0.01648 $74,631.30 21:00:08 08/07/2026
135 HTX HTX CHZ/USDT $0.01652 $73,671.35 20:51:20 08/07/2026
136 Bithumb Bithumb CHZ/KRW $0.01631 $70,204.94 20:59:54 08/07/2026
137 Aivora Exchange Aivora Exchange CHZ/USDT $0.03533 $69,075.48 21:00:07 08/07/2026
138 Bit2Me Bit2Me CHZ/EUR $0.01658 $68,674.70 21:00:12 08/07/2026
139 Kraken Kraken CHZ/EUR $0.01658 $67,817.59 20:59:23 08/07/2026
140 Biconomy.com Biconomy.com CHZ/USDC $0.01655 $63,798.23 20:57:08 08/07/2026
141 PrimeXBT PrimeXBT CHZ/USDT $0.01660 $63,513.53 21:03:16 08/07/2026
142 MEXC MEXC CHZ/USDC $0.01656 $59,587.38 20:57:09 08/07/2026
143 BiFinance BiFinance CHZ/USDT $0.01654 $53,691.22 20:57:10 08/07/2026
144 Cofinex Cofinex CHZ/USDT $0.01660 $51,935.21 21:00:11 08/07/2026
145 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.01658 $50,248.55 20:59:01 08/07/2026
146 BigONE BigONE CHZ/USDT $0.01646 $49,452.20 20:57:08 08/07/2026
147 ICRYPEX ICRYPEX CHZ/USDT $0.01688 $47,224.65 21:00:09 08/07/2026
148 ZKE ZKE CHZ/USDT $0.01648 $46,096.88 21:00:14 08/07/2026
149 Bitfinex Bitfinex CHZ/USD $0.01658 $43,798.36 20:59:53 08/07/2026
150 CoinTR CoinTR CHZ/TRY $0.01656 $41,861.25 21:00:07 08/07/2026
151 CoinTR CoinTR CHZ/USDT $0.01661 $38,640.52 21:00:07 08/07/2026
152 Coincall Coincall CHZ/USD $0.01662 $36,876.49 21:03:16 08/07/2026
153 Niza.io Niza.io CHZ/USD $0.01657 $35,414.28 21:00:10 08/07/2026
154 NexDAX NexDAX CHZ/USDT $0.01661 $34,702.51 21:00:12 08/07/2026
155 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.01654 $34,325.18 20:56:30 08/07/2026
156 XBO.com XBO.com CHZ/USDT $0.01661 $29,657.20 21:00:07 08/07/2026
157 Bitrue Bitrue CHZ/USDC $0.01656 $28,895.53 20:57:11 08/07/2026
158 MGBX MGBX CHZ/USDT $0.01655 $25,717.31 20:57:12 08/07/2026
159 Bitlo Bitlo CHZ/TRY $0.01707 $25,687.80 21:00:12 08/07/2026
160 BITmarkets BITmarkets CHZ/USDT $0.01661 $24,281.61 21:00:08 08/07/2026
161 B2Z Exchange B2Z Exchange CHZ/USDT $0.01661 $24,279.09 21:00:11 08/07/2026
162 BTSE BTSE CHZ/USDT $0.01652 $24,254.27 20:57:07 08/07/2026
163 LATOKEN LATOKEN CHZ/USDT $0.01662 $23,429.89 20:57:09 08/07/2026
164 CoinUp.io CoinUp.io CHZ/USDT $0.01657 $21,710.26 20:51:08 08/07/2026
165 WEEX WEEX CHZ/USDT $0.01655 $21,500.44 20:57:11 08/07/2026
166 Bitrue Bitrue CHZ/USDT $0.01653 $20,556.08 20:57:11 08/07/2026
167 Bitkub Bitkub CHZ/THB $0.01658 $20,474.60 20:57:09 08/07/2026
168 Dzengi.com Dzengi.com CHZ/USD $0.01662 $19,986.22 21:00:07 08/07/2026
169 BYDFi BYDFi CHZ/USDT $0.01658 $19,724.08 21:00:16 08/07/2026
170 CoinEx CoinEx CHZ/USDT $0.01657 $18,753.59 20:59:23 08/07/2026
171 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.01667 $17,739.54 21:00:07 08/07/2026
172 Niza.io Niza.io CHZ/EUR $0.01658 $17,388.71 21:00:10 08/07/2026
173 Meteora DLMM Meteora DLMM CHZ/USDC $0.01656 $13,531.33 20:56:05 08/07/2026
174 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.01658 $13,421.79 20:56:30 08/07/2026
175 Aster Aster CHZ/USDT $0.01668 $11,800.71 20:54:15 08/07/2026
176 Tebbit Tebbit CHZ/USDT $0.01657 $11,763.17 21:00:20 08/07/2026
177 Aerodrome Slipstream 3 Aerodrome Slipstream 3 PEPPER/CHZ $0.000000000566 $11,631.36 15:24:47 08/07/2026
178 Kanga Exchange Kanga Exchange CHZ/USDC $0.01657 $7,829.74 21:00:11 08/07/2026
179 Kanga Exchange Kanga Exchange CHZ/USDT $0.01651 $7,699.49 21:00:11 08/07/2026
180 KuCoin KuCoin CHZ/BTC $0.01643 $7,652.99 20:56:53 08/07/2026
181 OKX OKX CHZ/USDC $0.01662 $7,508.33 20:56:24 08/07/2026
182 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.01662 $7,259.34 20:57:08 08/07/2026
183 SunX SunX CHZ/USDT $0.01657 $5,959.33 21:00:18 08/07/2026
184 Upbit Upbit CHZ/BTC $0.01607 $5,801.90 20:56:53 08/07/2026
185 HyperPay Futures HyperPay Futures CHZ/USDT $0.01661 $5,467.39 21:03:17 08/07/2026
186 Azbit Azbit CHZ/USDT $0.01653 $5,413.89 20:57:07 08/07/2026
187 Bitso Bitso CHZ/USD $0.01664 $5,134.59 20:59:53 08/07/2026
188 OKX OKX CHZ/EUR $0.01658 $4,977.44 20:56:55 08/07/2026
189 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.01658 $3,677.43 20:57:00 08/07/2026
190 Ulink Ulink CHZ/USDT $0.01658 $3,651.03 21:00:18 08/07/2026
191 Blynex Blynex CHZ/USDT $0.01659 $3,210.70 21:00:11 08/07/2026
192 CoinEx CoinEx CHZ/BTC $0.01658 $2,878.98 20:59:53 08/07/2026
193 Bybit Bybit CHZ/USDC $0.01660 $2,757.83 20:54:12 08/07/2026
194 Indodax Indodax CHZ/IDR $0.01656 $2,495.06 21:02:23 08/07/2026
195 Coinstore Coinstore CHZ/USDT $0.01653 $2,343.34 20:57:08 08/07/2026
196 BITmarkets BITmarkets CHZ/USDC $0.01660 $2,331.75 21:00:08 08/07/2026
197 B2Z Exchange B2Z Exchange CHZ/USDC $0.01660 $2,331.27 21:00:11 08/07/2026
198 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.01658 $2,309.52 20:57:08 08/07/2026
199 TRIV TRIV CHZ/IDR $0.01668 $2,204.91 21:00:37 08/07/2026
200 TRIV TRIV CHZ/USDT $0.01662 $2,204.91 21:00:37 08/07/2026
201 Bitlo Bitlo CHZ/USDT $0.01658 $1,737.01 21:00:12 08/07/2026
202 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.01641 $1,710.54 19:45:35 08/07/2026
203 Foxbit Foxbit CHZ/BRL $0.01676 $1,694.89 20:57:09 08/07/2026
204 Bitcoiva Bitcoiva CHZ/INR $0.01723 $1,693.25 21:00:08 08/07/2026
205 OKX OKX CHZ/USD $0.01654 $1,643.89 20:56:24 08/07/2026
206 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.01664 $1,564.39 20:36:20 08/07/2026
207 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.01647 $1,201.03 19:45:35 08/07/2026
208 Coincheck Coincheck CHZ/JPY $0.01673 $924.63 20:57:07 08/07/2026
209 Binance TH Binance TH CHZ/USDT $0.01655 $843.91 20:57:07 08/07/2026
210 OKX OKX CHZ/TRY $0.01656 $707.46 20:56:24 08/07/2026
211 Binance.US Binance.US CHZ/USDT $0.01667 $704.68 20:59:53 08/07/2026
212 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.01660 $701.79 20:59:23 08/07/2026
213 Bitcoiva Bitcoiva CHZ/USDT $0.01653 $674.15 21:00:08 08/07/2026
214 Tokocrypto Tokocrypto CHZ/USDC $0.01654 $597.92 20:57:11 08/07/2026
215 Korbit Korbit CHZ/KRW $0.01631 $576.40 20:54:07 08/07/2026
216 CoinDCX CoinDCX CHZ/INR $0.01686 $509.92 21:00:08 08/07/2026
217 Tokocrypto Tokocrypto CHZ/USDT $0.01655 $504.21 20:57:11 08/07/2026
218 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.01638 $488.78 19:45:47 08/07/2026
219 Flipster Flipster CHZ/USDT $0.01665 $405.53 21:00:15 08/07/2026
220 Uniswap v2 Uniswap v2 CHZ/WETH $0.01643 $323.77 19:46:47 08/07/2026
221 Meteora DLMM Meteora DLMM CHZ/PEPPER $0.01659 $316.69 20:27:37 08/07/2026
222 Bitfinex Bitfinex CHZ/USDT $0.01663 $315.45 20:59:23 08/07/2026
223 Bitfinex Bitfinex CHZ/USDT $0.01668 $191.69 20:57:16 08/07/2026
224 EXMO EXMO CHZ/USDT $0.01669 $172.45 21:00:09 08/07/2026
225 EXMO.ME EXMO.ME CHZ/USDT $0.01669 $172.45 21:00:08 08/07/2026
226 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.01632 $147.92 17:03:35 08/07/2026
227 dYdX v4 dYdX v4 CHZ/USD $0.01688 $126.23 21:04:18 08/07/2026
228 WazirX WazirX CHZ/USDT $0.01657 $109.25 21:00:12 08/07/2026
229 Coins.ph Coins.ph CHZ/PHP $0.03649 $107.47 21:00:11 08/07/2026
230 5DAX 5DAX CHZ/USDT $0.01661 $88.20 21:00:11 08/07/2026
231 Young Platform Young Platform CHZ/EUR $0.01661 $71.61 21:00:10 08/07/2026
232 CoinJar CoinJar CHZ/AUD $0.01715 $34.30 21:00:35 08/07/2026
233 CEX.IO CEX.IO CHZ/USDT $0.01657 $28.69 20:54:10 08/07/2026
234 CEX.IO CEX.IO CHZ/EUR $0.01661 $24.62 20:54:10 08/07/2026
235 CoinJar CoinJar CHZ/USDC $0.01722 $17.22 21:00:35 08/07/2026
236 CEX.IO CEX.IO CHZ/USD $0.01659 $15.85 20:54:10 08/07/2026
237 Changelly Changelly CHZ/BTC $0.01671 $8.35 21:00:08 08/07/2026
238 Gleec BTC Gleec BTC CHZ/BTC $0.01671 $8.30 21:00:11 08/07/2026
239 FMFW.io FMFW.io CHZ/BTC $0.01667 $8.26 20:57:09 08/07/2026
240 HitBTC HitBTC CHZ/BTC $0.01667 $8.26 20:57:18 08/07/2026
241 digitalexchange.id digitalexchange.id CHZ/IDR $0.01649 $8.20 20:57:07 08/07/2026
242 Unocoin Unocoin CHZ/INR $0.04029 $7.09 20:57:11 08/07/2026
243 ZebPay ZebPay CHZ/INR $0.01728 $6.00 20:57:11 08/07/2026
244 Poloniex Poloniex CHZ/USDT $0.01853 $0 20:59:53 08/07/2026
245 HitBTC HitBTC CHZ/USDC $0.01784 $0 20:57:18 08/07/2026
246 HitBTC HitBTC CHZ/USDT $0.01734 $0 20:54:15 08/07/2026
247 Bitbns Bitbns CHZ/INR $0.02093 $0 20:57:08 08/07/2026
248 Coinmetro Coinmetro CHZ/USDT $0.02030 $0 20:57:10 08/07/2026
249 CoinJar CoinJar CHZ/GBP $0.02932 $0 21:00:35 08/07/2026
250 CoinJar CoinJar CHZ/USD $0.02021 $0 20:54:24 08/07/2026
251 FMFW.io FMFW.io CHZ/USDC $0.01784 $0 20:57:09 08/07/2026
252 Giottus Giottus CHZ/INR $0.02094 $0 20:36:09 08/07/2026
253 Giottus Giottus CHZ/USDT $0.01658 $0 20:36:09 08/07/2026
254 Bitazza Bitazza CHZ/THB $0.04704 $0 21:00:12 08/07/2026
255 Bitazza Bitazza CHZ/USDT $0.04861 $0 21:00:12 08/07/2026
256 Changelly Changelly CHZ/USDC $0.01784 $0 21:00:08 08/07/2026
257 WOO X WOO X CHZ/USDT $0.01658 $0 21:00:15 08/07/2026
258 WOO X WOO X CHZ/USDT $0.01661 $0 21:00:11 08/07/2026
259 Bullish Bullish CHZ/USDC $0.04519 $0 21:00:07 08/07/2026
260 Everything.inc Everything.inc CHZ/USDT $0.03879 $0 20:57:09 08/07/2026
261 Cube Exchange Cube Exchange CHZ/USDC $0.01831 $0 19:09:07 07/07/2026
262 ADEN ADEN CHZ/USDT $0.01660 $0 21:03:54 08/07/2026
263 Gate US Gate US CHZ/USDT $0.01659 $0 21:00:11 08/07/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 263 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:15 08/07/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,872,098 với tỷ giá $0.01656.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.3 trên 1021 đánh giá