Chiliz CHZ
Xếp hạng #146
04:49:00 11/08/2026
Giá Chiliz (CHZ)
$0.01298 -2.7%
0.0000002030 BTC
334 VND
Thấp: $0.01294
Cao: $0.01339
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
CHZ/USDT | $0.01303 | $76,488,227 | 04:03:15 11/08/2026 |
| 2 |  XT.COM |
CHZ/USD | $0.01300 | $27,427,209 | 03:57:41 11/08/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.01301 | $17,667,719 | 04:03:15 11/08/2026 |
| 4 |  KTX |
CHZ/USDT | $0.01301 | $17,519,449 | 04:03:15 11/08/2026 |
| 5 |  Binance |
CHZ/USDT | $0.01303 | $7,132,430 | 03:54:17 11/08/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.01302 | $5,792,522 | 03:54:15 11/08/2026 |
| 7 |  LBank |
CHZ/USDT | $0.01302 | $5,520,890 | 03:57:16 11/08/2026 |
| 8 |  B2Z Exchange |
CHZ/USD | $0.01299 | $3,997,733 | 04:03:15 11/08/2026 |
| 9 |  BTSE |
CHZ/USDT | $0.01299 | $3,990,295 | 04:00:15 11/08/2026 |
| 10 |  BITmarkets |
CHZ/USDT | $0.01299 | $3,986,593 | 04:00:15 11/08/2026 |
| 11 |  Biconomy.com |
CHZ/USDT | $0.01302 | $3,533,490 | 03:54:15 11/08/2026 |
| 12 |  WhiteBIT |
CHZ/USDT | $0.01297 | $3,215,604 | 03:57:15 11/08/2026 |
| 13 |  Batonex |
CHZ/USDT | $0.01309 | $3,011,033 | 04:03:08 11/08/2026 |
| 14 |  Ourbit |
CHZ/USDT | $0.01302 | $2,585,814 | 03:57:17 11/08/2026 |
| 15 |  BTCC |
CHZ/USDT | $0.01304 | $2,526,416 | 03:57:16 11/08/2026 |
| 16 |  BlockFin |
CHZ/USDT | $0.01299 | $2,464,584 | 04:03:07 11/08/2026 |
| 17 |  BVOX |
CHZ/USDT | $0.01304 | $2,351,129 | 03:57:15 11/08/2026 |
| 18 |  BiKing |
CHZ/USDT | $0.01300 | $2,179,170 | 04:03:15 11/08/2026 |
| 19 |  Deepcoin |
CHZ/USDT | $0.01302 | $2,049,776 | 03:57:15 11/08/2026 |
| 20 |  Tapbit |
CHZ/USDT | $0.01304 | $2,013,059 | 03:57:15 11/08/2026 |
| 21 |  KuCoin |
CHZ/USDT | $0.01305 | $1,962,769 | 03:59:23 11/08/2026 |
| 22 |  YEX |
CHZ/USDT | $0.01300 | $1,824,455 | 04:03:16 11/08/2026 |
| 23 |  Paribu |
CHZ/TRY | $0.01298 | $1,731,615 | 04:00:53 11/08/2026 |
| 24 |  BitDelta |
CHZ/USDT | $0.01304 | $1,607,066 | 04:00:07 11/08/2026 |
| 25 |  BloFin |
CHZ/USDT | $0.01300 | $1,477,974 | 03:57:07 11/08/2026 |
| 26 |  Hotcoin |
CHZ/USDT | $0.01305 | $1,437,020 | 03:57:20 11/08/2026 |
| 27 |  Toobit |
CHZ/USDT | $0.01303 | $1,272,051 | 03:57:16 11/08/2026 |
| 28 | Biconomy.com |
CHZ/USDT | $0.01304 | $1,233,636 | 03:54:11 11/08/2026 |
| 29 | CoinP |
CHZ/USDT | $0.01304 | $1,107,189 | 04:03:08 11/08/2026 |
| 30 | Binance |
CHZ/USDT | $0.01304 | $1,049,758 | 03:56:42 11/08/2026 |
| 31 |  MEXC |
CHZ/USDT | $0.01302 | $938,786 | 03:57:16 11/08/2026 |
| 32 |  Aivora Exchange |
CHZ/USDT | $0.02795 | $934,404 | 04:03:16 11/08/2026 |
| 33 |  CoinW |
CHZ/USDT | $0.01303 | $836,407 | 03:57:18 11/08/2026 |
| 34 |  Bybit |
CHZ/USDT | $0.01303 | $818,279 | 03:54:16 11/08/2026 |
| 35 |  BitMart |
CHZ/USDT | $0.01300 | $807,016 | 04:03:15 11/08/2026 |
| 36 | Hotcoin |
CHZ/USDT | $0.01302 | $774,047 | 03:57:18 11/08/2026 |
| 37 | WhiteBIT |
CHZ/USDT | $0.01304 | $746,906 | 03:57:11 11/08/2026 |
| 38 |  Phemex |
CHZ/USDT | $0.01306 | $679,846 | 03:57:12 11/08/2026 |
| 39 | Binance |
CHZ/TRY | $0.01304 | $669,404 | 03:56:42 11/08/2026 |
| 40 |  Bitrue |
CHZ/USDT | $0.01302 | $652,446 | 03:57:17 11/08/2026 |
| 41 |  Bitunix |
CHZ/USDT | $0.01303 | $613,356 | 03:54:17 11/08/2026 |
| 42 |  Cryptomus |
CHZ/USDT | $0.01304 | $607,215 | 04:03:08 11/08/2026 |
| 43 |  YUBIT |
CHZ/USDT | $0.01302 | $602,778 | 03:57:15 11/08/2026 |
| 44 |  CoinChief |
CHZ/USDT | $0.01304 | $602,407 | 03:57:12 11/08/2026 |
| 45 |  WOO X Pro |
CHZ/USDT | $0.01300 | $584,260 | 04:03:15 11/08/2026 |
| 46 | YUBIT |
CHZ/USDT | $0.01304 | $582,027 | 03:57:10 11/08/2026 |
| 47 |  ApeX Omni |
CHZ/USDT | $0.01303 | $560,516 | 04:06:17 11/08/2026 |
| 48 |  EasiCoin |
CHZ/USDT | $0.01300 | $531,963 | 04:03:16 11/08/2026 |
| 49 |  BiFinance |
CHZ/USDT | $0.01304 | $526,508 | 03:57:10 11/08/2026 |
| 50 | BTCC |
CHZ/USDT | $0.01304 | $524,882 | 03:57:11 11/08/2026 |
| 51 |  4E |
CHZ/USDT | $0.01302 | $516,774 | 04:00:09 11/08/2026 |
| 52 |  SuperEx |
CHZ/USDT | $0.01301 | $513,717 | 03:57:09 11/08/2026 |
| 53 |  Pionex |
CHZ/USDT | $0.01304 | $462,500 | 03:57:08 11/08/2026 |
| 54 |  Websea |
CHZ/USDT | $0.01304 | $407,796 | 03:54:11 11/08/2026 |
| 55 |  Picol |
CHZ/USDT | $0.01302 | $405,226 | 04:03:08 11/08/2026 |
| 56 |  Bitbase |
CHZ/USDT | $0.01303 | $389,886 | 03:57:17 11/08/2026 |
| 57 |  MGBX |
CHZ/USDT | $0.01300 | $385,213 | 03:57:16 11/08/2026 |
| 58 |  Bitget |
CHZ/USDT | $0.01304 | $348,831 | 03:54:15 11/08/2026 |
| 59 |  Cofinex |
CHZ/USDT | $0.01300 | $348,660 | 04:03:15 11/08/2026 |
| 60 |  Binance TR |
CHZ/TRY | $0.01304 | $341,373 | 03:57:13 11/08/2026 |
| 61 |  Upbit |
CHZ/KRW | $0.01305 | $307,034 | 03:56:23 11/08/2026 |
| 62 | OrangeX |
CHZ/USDT | $0.01309 | $302,796 | 03:54:10 11/08/2026 |
| 63 |  x.me Exchange |
CHZ/USDT | $0.01302 | $299,793 | 04:00:17 11/08/2026 |
| 64 |  BitGW Exchange |
CHZ/USDT | $0.01301 | $293,235 | 04:03:08 11/08/2026 |
| 65 |  OKX |
CHZ/USDT | $0.01304 | $292,081 | 03:56:24 11/08/2026 |
| 66 |  Gems Trade |
CHZ/USDT | $0.01301 | $290,770 | 04:03:12 11/08/2026 |
| 67 | BiKing |
CHZ/USDT | $0.01301 | $290,758 | 04:03:07 11/08/2026 |
| 68 | CoinW |
CHZ/USDT | $0.01305 | $286,792 | 03:57:08 11/08/2026 |
| 69 |  DigiFinex |
CHZ/USDT | $0.01303 | $273,085 | 04:00:08 11/08/2026 |
| 70 | Binance |
CHZ/USDC | $0.01304 | $272,754 | 03:56:42 11/08/2026 |
| 71 |  BtcTurk | Kripto |
CHZ/TRY | $0.01304 | $271,123 | 04:01:53 11/08/2026 |
| 72 | LBank |
CHZ/USDT | $0.01305 | $261,402 | 03:57:09 11/08/2026 |
| 73 | BITmarkets |
CHZ/USD | $0.01303 | $249,012 | 04:00:07 11/08/2026 |
| 74 |  Zoomex |
CHZ/USDT | $0.01302 | $245,456 | 03:57:15 11/08/2026 |
| 75 | B2Z Exchange |
CHZ/USD | $0.01301 | $244,756 | 04:03:09 11/08/2026 |
| 76 |  GroveX |
CHZ/USDT | $0.01304 | $242,400 | 04:03:09 11/08/2026 |
| 77 | Bitbase |
CHZ/USDT | $0.01305 | $241,533 | 03:57:07 11/08/2026 |
| 78 |  HTX |
CHZ/USDT | $0.01305 | $235,547 | 03:59:24 11/08/2026 |
| 79 |  CRMClick |
CHZ/USDT | $0.01304 | $235,337 | 04:00:40 11/08/2026 |
| 80 |  BYDFi |
CHZ/USDT | $0.01305 | $224,629 | 04:03:08 11/08/2026 |
| 81 | Bybit |
CHZ/USDT | $0.01305 | $220,685 | 03:54:08 11/08/2026 |
| 82 | Ourbit |
CHZ/USDT | $0.01305 | $211,926 | 03:57:12 11/08/2026 |
| 83 | WhiteBIT |
CHZ/USDC | $0.01303 | $201,861 | 03:57:11 11/08/2026 |
| 84 |  Gate |
CHZ/USDT | $0.01305 | $200,805 | 03:57:20 11/08/2026 |
| 85 | Bitget |
CHZ/USDT | $0.01305 | $178,529 | 03:55:00 11/08/2026 |
| 86 | WhiteBIT |
CHZ/TRY | $0.01302 | $168,129 | 03:57:11 11/08/2026 |
| 87 | XT.COM |
CHZ/USDT | $0.01309 | $164,605 | 03:57:09 11/08/2026 |
| 88 | Tapbit |
CHZ/USDT | $0.01304 | $158,785 | 03:57:11 11/08/2026 |
| 89 | BlockFin |
CHZ/USDT | $0.01301 | $154,433 | 04:03:15 11/08/2026 |
| 90 |  Bitlo |
CHZ/TRY | $0.01300 | $134,716 | 04:03:09 11/08/2026 |
| 91 | Toobit |
CHZ/USDT | $0.01304 | $115,221 | 03:57:08 11/08/2026 |
| 92 |  BitTap |
CHZ/USDT | $0.01300 | $112,972 | 04:03:20 11/08/2026 |
| 93 |  AlphaX |
CHZ/USDT | $0.01301 | $104,836 | 04:03:17 11/08/2026 |
| 94 |  ASTX |
CHZ/USDT | $0.01303 | $104,451 | 04:03:09 11/08/2026 |
| 95 | MEXC |
CHZ/USDT | $0.01308 | $90,993.17 | 03:57:07 11/08/2026 |
| 96 | Bitunix |
CHZ/USDT | $0.01304 | $90,833.86 | 03:57:09 11/08/2026 |
| 97 |  XXKK |
CHZ/USDT | $0.01307 | $87,377.59 | 03:57:10 11/08/2026 |
| 98 |  ICRYPEX |
CHZ/USDT | $0.01329 | $81,611.20 | 04:03:09 11/08/2026 |
| 99 |  Gleec BTC |
CHZ/USDT | $0.01302 | $72,388.04 | 04:03:07 11/08/2026 |
| 100 |  Mandala Exchange |
CHZ/USDT | $0.01302 | $72,387.11 | 04:03:14 11/08/2026 |
| 101 |  HitBTC |
CHZ/USDT | $0.01304 | $72,378.51 | 04:00:10 11/08/2026 |
| 102 |  FMFW.io |
CHZ/USD | $0.01304 | $72,378.51 | 04:00:08 11/08/2026 |
| 103 | Aivora Exchange |
CHZ/USDT | $0.03534 | $69,083.20 | 04:03:08 11/08/2026 |
| 104 | Biconomy.com |
CHZ/USDC | $0.01304 | $68,045.05 | 03:54:11 11/08/2026 |
| 105 | Zoomex |
CHZ/USDT | $0.01305 | $66,207.91 | 03:54:11 11/08/2026 |
| 106 |  PointPay |
CHZ/USDT | $0.01305 | $65,241.19 | 03:57:08 11/08/2026 |
| 107 | MEXC |
CHZ/USDC | $0.01306 | $62,722.07 | 03:57:07 11/08/2026 |
| 108 | Paribu |
CHZ/USDT | $0.01249 | $62,715.40 | 04:00:53 11/08/2026 |
| 109 |  BingX |
CHZ/USDT | $0.01304 | $61,758.83 | 03:57:08 11/08/2026 |
| 110 | KuCoin |
CHZ/USDT | $0.01303 | $55,915.77 | 03:57:18 11/08/2026 |
| 111 | HTX |
CHZ/USDT | $0.01298 | $55,265.06 | 03:54:21 11/08/2026 |
| 112 | Pionex |
CHZ/USDT | $0.01302 | $52,128.34 | 03:57:16 11/08/2026 |
| 113 | KTX |
CHZ/USDT | $0.01302 | $52,013.27 | 04:03:09 11/08/2026 |
| 114 | Cofinex |
CHZ/USDT | $0.01301 | $51,559.83 | 04:03:09 11/08/2026 |
| 115 | x.me Exchange |
CHZ/USDT | $0.01303 | $50,690.54 | 04:00:09 11/08/2026 |
| 116 |  Bitbaby |
CHZ/USDT | $0.01301 | $50,605.76 | 04:03:07 11/08/2026 |
| 117 |  BigONE |
CHZ/USDT | $0.01304 | $50,584.42 | 03:57:11 11/08/2026 |
| 118 |  LeveX |
CHZ/USDT | $0.01301 | $49,484.49 | 04:03:15 11/08/2026 |
| 119 |  LATOKEN |
CHZ/USDT | $0.01305 | $47,399.21 | 03:57:11 11/08/2026 |
| 120 |  KCEX |
CHZ/USDT | $0.01305 | $43,476.68 | 03:57:11 11/08/2026 |
| 121 |  Koinbay |
CHZ/USDT | $0.01299 | $42,977.74 | 04:00:09 11/08/2026 |
| 122 |  Bitcastle |
CHZ/USDT | $0.01301 | $41,247.46 | 04:03:12 11/08/2026 |
| 123 | Gate |
CHZ/USDT | $0.01305 | $40,155.64 | 03:56:24 11/08/2026 |
| 124 |  CoinTR |
CHZ/TRY | $0.01308 | $39,882.32 | 04:03:11 11/08/2026 |
| 125 |  Coinbase Exchange |
CHZ/USD | $0.01310 | $35,911.32 | 03:56:32 11/08/2026 |
| 126 |  CoinUp.io |
CHZ/USDT | $0.01304 | $34,288.10 | 03:57:08 11/08/2026 |
| 127 | CoinTR |
CHZ/USDT | $0.01302 | $33,415.70 | 04:03:11 11/08/2026 |
| 128 | BITmarkets |
CHZ/USDT | $0.01303 | $31,374.08 | 04:00:07 11/08/2026 |
| 129 | BTSE |
CHZ/USDT | $0.01302 | $31,374.01 | 04:00:09 11/08/2026 |
| 130 | B2Z Exchange |
CHZ/USDT | $0.01303 | $30,229.13 | 04:03:09 11/08/2026 |
| 131 | Bitrue |
CHZ/USDC | $0.01304 | $29,417.38 | 03:57:08 11/08/2026 |
| 132 |  NexDAX |
CHZ/USDT | $0.01304 | $27,280.07 | 04:03:07 11/08/2026 |
| 133 |  ZKE |
CHZ/USDT | $0.01299 | $25,954.10 | 04:03:12 11/08/2026 |
| 134 |  Bitfinex |
CHZ/USD | $0.01305 | $23,347.27 | 03:59:23 11/08/2026 |
| 135 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01302 | $21,532.28 | 04:01:47 11/08/2026 |
| 136 | BloFin |
CHZ/USDT | $0.01302 | $19,549.06 | 03:57:16 11/08/2026 |
| 137 | OKX |
CHZ/USDC | $0.01306 | $19,009.78 | 03:56:24 11/08/2026 |
| 138 |  TxFlow |
CHZ/USDC | $0.01303 | $18,021.20 | 03:57:40 11/08/2026 |
| 139 |  Kraken |
CHZ/EUR | $0.01305 | $17,966.63 | 03:59:23 11/08/2026 |
| 140 |  Bit2Me |
CHZ/EUR | $0.01304 | $17,783.86 | 04:00:08 11/08/2026 |
| 141 |  Coincall |
CHZ/USD | $0.01302 | $15,522.65 | 04:06:17 11/08/2026 |
| 142 |  Aster |
CHZ/USDT | $0.01301 | $15,461.49 | 03:54:15 11/08/2026 |
| 143 |  FIXT |
CHZ/USDT | $0.01301 | $14,930.50 | 04:06:15 11/08/2026 |
| 144 |  Bitvavo |
CHZ/EUR | $0.01298 | $14,521.42 | 03:57:07 11/08/2026 |
| 145 |  Bitstamp by Robinhood |
CHZ/USD | $0.01308 | $14,407.30 | 03:59:23 11/08/2026 |
| 146 |  CoinEx |
CHZ/USDT | $0.01308 | $13,971.41 | 03:59:23 11/08/2026 |
| 147 |  Bullish |
CHZ/USDT | $0.01327 | $13,140.23 | 04:00:08 11/08/2026 |
| 148 | MGBX |
CHZ/USDT | $0.01304 | $12,876.64 | 03:57:08 11/08/2026 |
| 149 | Kraken |
CHZ/USD | $0.01305 | $12,302.66 | 03:59:23 11/08/2026 |
| 150 |  Variational |
CHZ/USDC | $0.01300 | $11,900.55 | 04:06:17 11/08/2026 |
| 151 |  Indodax |
CHZ/IDR | $0.01287 | $11,798.72 | 04:02:24 11/08/2026 |
| 152 |  AEGET |
CHZ/USDT | $0.01301 | $9,452.65 | 04:03:17 11/08/2026 |
| 153 |  Kanga Exchange |
CHZ/USDT | $0.01305 | $8,555.78 | 04:00:09 11/08/2026 |
| 154 |  SunX |
CHZ/USDT | $0.01301 | $8,502.29 | 04:03:19 11/08/2026 |
| 155 | BYDFi |
CHZ/USDT | $0.01304 | $8,411.65 | 04:03:16 11/08/2026 |
| 156 | Kanga Exchange |
CHZ/USDC | $0.01305 | $8,066.06 | 04:00:09 11/08/2026 |
| 157 |  Bithumb |
CHZ/KRW | $0.01284 | $7,890.54 | 03:59:53 11/08/2026 |
| 158 |  Ulink |
CHZ/USDT | $0.06814 | $7,752.65 | 04:03:19 11/08/2026 |
| 159 | Bitrue |
CHZ/USDT | $0.01304 | $7,571.83 | 03:57:08 11/08/2026 |
| 160 | Coinbase Exchange |
CHZ/EUR | $0.01304 | $7,135.54 | 03:56:32 11/08/2026 |
| 161 | OKX |
CHZ/EUR | $0.01304 | $6,935.81 | 03:56:24 11/08/2026 |
| 162 |  Crypto.com Exchange |
CHZ/USD | $0.01307 | $6,581.83 | 03:54:11 11/08/2026 |
| 163 |  Globe Derivative Exchange |
CHZ/USD | $0.01302 | $5,520.36 | 04:03:17 11/08/2026 |
| 164 |  PrimeXBT |
CHZ/USDT | $0.01301 | $5,451.63 | 04:06:15 11/08/2026 |
| 165 |  Bitbank |
CHZ/JPY | $0.01299 | $5,117.26 | 04:00:08 11/08/2026 |
| 166 | KuCoin |
CHZ/BTC | $0.01302 | $5,042.55 | 03:59:23 11/08/2026 |
| 167 |  WEEX |
CHZ/USDT | $0.01304 | $4,975.15 | 03:57:12 11/08/2026 |
| 168 |  Tokocrypto |
CHZ/USDT | $0.01304 | $4,639.13 | 03:57:11 11/08/2026 |
| 169 |  Niza.io |
CHZ/EUR | $0.01304 | $4,536.77 | 04:00:10 11/08/2026 |
| 170 | Coinbase Exchange |
CHZ/GBP | $0.01297 | $4,133.12 | 03:56:32 11/08/2026 |
| 171 |  Azbit |
CHZ/USDT | $0.01305 | $3,421.02 | 03:57:10 11/08/2026 |
| 172 | Niza.io |
CHZ/USD | $0.01305 | $3,086.40 | 04:00:10 11/08/2026 |
| 173 | OKX |
CHZ/TRY | $0.01302 | $2,894.69 | 03:56:24 11/08/2026 |
| 174 |  HyperPay Futures |
CHZ/USDT | $0.01300 | $2,847.54 | 04:06:17 11/08/2026 |
| 175 |  Extended |
CHZ/USD | $0.01309 | $2,822.73 | 04:06:16 11/08/2026 |
| 176 |  Mercado Bitcoin |
CHZ/BRL | $0.01309 | $2,821.74 | 04:00:14 11/08/2026 |
| 177 |  XBO.com |
CHZ/USDT | $0.01305 | $2,800.57 | 04:03:11 11/08/2026 |
| 178 | Bitfinex |
CHZ/USDT | $0.01265 | $2,763.33 | 03:57:16 11/08/2026 |
| 179 |  Bitkub |
CHZ/THB | $0.01303 | $2,740.40 | 04:00:08 11/08/2026 |
| 180 | BITmarkets |
CHZ/USDC | $0.01303 | $2,448.83 | 04:00:07 11/08/2026 |
| 181 |  Blynex |
CHZ/USDT | $0.01303 | $2,364.24 | 04:03:11 11/08/2026 |
| 182 | B2Z Exchange |
CHZ/USDC | $0.01301 | $2,336.45 | 04:03:09 11/08/2026 |
| 183 | CoinEx |
CHZ/BTC | $0.01305 | $2,318.05 | 03:59:23 11/08/2026 |
| 184 |  Foxbit |
CHZ/BRL | $0.01316 | $2,240.90 | 03:54:09 11/08/2026 |
| 185 |  Bitso |
CHZ/USD | $0.01301 | $2,069.73 | 03:58:55 11/08/2026 |
| 186 | BtcTurk | Kripto |
CHZ/USDT | $0.01309 | $2,002.59 | 04:01:53 11/08/2026 |
| 187 |  Dzengi.com |
CHZ/USD | $0.01301 | $1,909.45 | 04:03:12 11/08/2026 |
| 188 | Coinbase Exchange |
CHZ/USDT | $0.01289 | $1,881.35 | 22:54:30 06/08/2026 |
| 189 | Bybit |
CHZ/USDC | $0.01299 | $1,707.52 | 03:54:08 11/08/2026 |
| 190 |  Bitcoiva |
CHZ/INR | $0.01359 | $1,559.51 | 04:03:08 11/08/2026 |
| 191 | Bitlo |
CHZ/USDT | $0.01309 | $1,490.84 | 04:03:09 11/08/2026 |
| 192 |  Flipster |
CHZ/USDT | $0.01305 | $1,043.40 | 04:03:15 11/08/2026 |
| 193 |  TRIV |
CHZ/IDR | $0.01306 | $933.36 | 04:03:13 11/08/2026 |
| 194 | TRIV |
CHZ/USDT | $0.01302 | $930.40 | 04:03:13 11/08/2026 |
| 195 |  Coinstore |
CHZ/USDT | $0.01303 | $874.72 | 03:57:08 11/08/2026 |
| 196 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000454 | $815.64 | 00:38:19 11/08/2026 |
| 197 | Crypto.com Exchange |
CHZ/USD | $0.01307 | $685.60 | 03:36:19 11/08/2026 |
| 198 | Crypto.com Exchange |
CHZ/USDT | $0.01299 | $676.83 | 03:54:11 11/08/2026 |
| 199 | Bitfinex |
CHZ/USDT | $0.01298 | $642.46 | 03:59:23 11/08/2026 |
| 200 |  Binance.US |
CHZ/USDT | $0.01291 | $521.50 | 03:59:53 11/08/2026 |
| 201 | Bitcoiva |
CHZ/USDT | $0.01302 | $493.73 | 04:03:08 11/08/2026 |
| 202 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01290 | $380.76 | 02:23:23 11/08/2026 |
| 203 | OKX |
CHZ/USD | $0.01300 | $309.01 | 03:56:24 11/08/2026 |
| 204 |  Meteora DLMM |
CHZ/USDC | $0.01281 | $273.52 | 04:18:25 07/08/2026 |
| 205 | BITmarkets |
CHZ/IDR | $0.01300 | $246.75 | 04:00:07 11/08/2026 |
| 206 |  CoinDCX |
CHZ/INR | $0.01365 | $245.23 | 04:03:07 11/08/2026 |
| 207 |  Binance TH |
CHZ/USDT | $0.01304 | $199.44 | 03:57:12 11/08/2026 |
| 208 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01292 | $180.60 | 22:51:47 10/08/2026 |
| 209 |  Uniswap v2 |
CHZ/WETH | $0.01299 | $128.02 | 02:37:23 11/08/2026 |
| 210 |  Coins.ph |
CHZ/PHP | $0.03690 | $108.69 | 03:57:07 11/08/2026 |
| 211 | Bitstamp by Robinhood |
CHZ/EUR | $0.01309 | $69.20 | 03:59:53 11/08/2026 |
| 212 |  5DAX |
CHZ/USDT | $0.01302 | $68.43 | 04:00:11 11/08/2026 |
| 213 |  CEX.IO |
CHZ/USD | $0.01304 | $26.28 | 04:00:11 11/08/2026 |
| 214 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01289 | $24.76 | 20:16:23 10/08/2026 |
| 215 | CEX.IO |
CHZ/EUR | $0.01306 | $23.39 | 04:00:11 11/08/2026 |
| 216 | CEX.IO |
CHZ/USDT | $0.01303 | $21.77 | 04:00:11 11/08/2026 |
| 217 |  dYdX v4 |
CHZ/USD | $0.01292 | $18.73 | 04:07:18 11/08/2026 |
| 218 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01292 | $18.58 | 18:07:23 10/08/2026 |
| 219 |  WazirX |
CHZ/USDT | $0.01345 | $2.00 | 04:03:09 11/08/2026 |
| 220 |  Unocoin |
CHZ/INR | $0.04036 | $1.29 | 04:00:11 11/08/2026 |
| 221 |  Poloniex |
CHZ/USDT | $0.01663 | $0 | 03:59:53 11/08/2026 |
| 222 | HitBTC |
CHZ/BTC | $0.01499 | $0 | 04:00:10 11/08/2026 |
| 223 | HitBTC |
CHZ/USDC | $0.01645 | $0 | 04:00:10 11/08/2026 |
| 224 | HitBTC |
CHZ/USDT | $0.01294 | $0 | 04:00:15 11/08/2026 |
| 225 |  Coincheck |
CHZ/JPY | $0.01318 | $0 | 03:57:11 11/08/2026 |
| 226 |  Korbit |
CHZ/KRW | $0.01324 | $0 | 03:54:11 11/08/2026 |
| 227 | Upbit |
CHZ/BTC | $0.01405 | $0 | 03:56:53 11/08/2026 |
| 228 |  ZebPay |
CHZ/INR | $0.01362 | $0 | 04:03:07 11/08/2026 |
| 229 |  Bitbns |
CHZ/INR | $0.01887 | $0 | 04:03:07 11/08/2026 |
| 230 |  Coinmetro |
CHZ/USDT | $0.02030 | $0 | 04:03:08 11/08/2026 |
| 231 |  CoinJar |
CHZ/AUD | $0.01278 | $0 | 04:03:59 11/08/2026 |
| 232 | CoinJar |
CHZ/GBP | $0.02962 | $0 | 04:03:59 11/08/2026 |
| 233 | CoinJar |
CHZ/USD | $0.01300 | $0 | 04:03:59 11/08/2026 |
| 234 | CoinJar |
CHZ/USDC | $0.01303 | $0 | 04:03:59 11/08/2026 |
| 235 | Tokocrypto |
CHZ/USDC | $0.01304 | $0 | 03:57:11 11/08/2026 |
| 236 |  digitalexchange.id |
CHZ/IDR | $0.01292 | $0 | 04:03:07 11/08/2026 |
| 237 | FMFW.io |
CHZ/BTC | $0.01499 | $0 | 04:00:08 11/08/2026 |
| 238 | FMFW.io |
CHZ/USDC | $0.01645 | $0 | 04:00:08 11/08/2026 |
| 239 |  Giottus |
CHZ/INR | $0.01619 | $0 | 03:48:08 11/08/2026 |
| 240 | Giottus |
CHZ/USDT | $0.01305 | $0 | 03:48:08 11/08/2026 |
| 241 |  Bitazza |
CHZ/THB | $0.04772 | $0 | 04:03:08 11/08/2026 |
| 242 | Bitazza |
CHZ/USDT | $0.04861 | $0 | 04:03:08 11/08/2026 |
| 243 |  Changelly |
CHZ/BTC | $0.01498 | $0 | 04:03:09 11/08/2026 |
| 244 | Changelly |
CHZ/USDC | $0.01645 | $0 | 04:03:09 11/08/2026 |
| 245 | Gleec BTC |
CHZ/BTC | $0.01498 | $0 | 04:03:07 11/08/2026 |
| 246 |  WOO X |
CHZ/USDT | $0.01302 | $0 | 03:57:15 11/08/2026 |
| 247 | WOO X |
CHZ/USDT | $0.01303 | $0 | 03:57:10 11/08/2026 |
| 248 | Bullish |
CHZ/USDC | $0.04519 | $0 | 04:00:08 11/08/2026 |
| 249 |  Everything.inc |
CHZ/USDT | $0.03879 | $0 | 04:00:08 11/08/2026 |
| 250 |  Young Platform |
CHZ/EUR | $0.01302 | $0 | 04:03:10 11/08/2026 |
| 251 | Koinbay |
CHZ/USDT | $0.04317 | $0 | 04:00:15 11/08/2026 |
| 252 |  Cube Exchange |
CHZ/USDC | $0.01282 | $0 | 04:03:07 11/08/2026 |
| 253 |  ADEN |
CHZ/USDT | $0.01302 | $0 | 04:06:56 11/08/2026 |
| 254 |  Gate US |
CHZ/USDT | $0.01302 | $0 | 04:03:11 11/08/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 11/08/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,488,227 với tỷ giá $0.01303.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.