Tiền ảo: 38,350 Sàn giao dịch: 956 Vốn hóa: $2,188,932,835,663 Khối lượng (24h): $50,919,693,239 Thị phần: BTC: 58.6%, ETH: 10.2%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #137 16:49:00 18/07/2026
Giá Chiliz (CHZ)
$0.01566 -3.68%
0.0000002449 BTC 413 VND
Thấp: $0.01561 Cao: $0.01644

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinP CoinP CHZ/USDT $0.01571 $64,546,783 16:00:15 18/07/2026
2 XT.COM XT.COM CHZ/USD $0.01570 $38,157,496 15:57:40 18/07/2026
3 KTX KTX CHZ/USDT $0.01573 $23,272,846 16:00:15 18/07/2026
4 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.01573 $16,113,170 16:00:15 18/07/2026
5 Binance Binance CHZ/USDT $0.01572 $12,133,797 15:54:17 18/07/2026
6 OrangeX OrangeX CHZ/USDT $0.01572 $9,801,068 15:57:15 18/07/2026
7 LBank LBank CHZ/USDT $0.01571 $7,664,217 15:57:16 18/07/2026
8 CoinW CoinW CHZ/USDT $0.01573 $5,574,508 15:57:18 18/07/2026
9 BTCC BTCC CHZ/USDT $0.01574 $4,876,392 15:57:15 18/07/2026
10 Biconomy.com Biconomy.com CHZ/USDT $0.01572 $4,706,888 15:51:15 18/07/2026
11 Ourbit Ourbit CHZ/USDT $0.01572 $4,635,913 15:57:17 18/07/2026
12 Ju.com Ju.com CHZ/USDT $0.01677 $4,590,126 14:18:16 13/07/2026
13 BVOX BVOX CHZ/USDT $0.01572 $4,019,761 15:48:15 18/07/2026
14 BiKing BiKing CHZ/USDT $0.01572 $3,486,428 15:54:16 18/07/2026
15 BTSE BTSE CHZ/USDT $0.01574 $3,302,450 15:57:23 18/07/2026
16 WhiteBIT WhiteBIT CHZ/USDT $0.01571 $3,232,244 15:57:15 18/07/2026
17 BitMart BitMart CHZ/USDT $0.01575 $3,199,222 15:57:11 18/07/2026
18 B2Z Exchange B2Z Exchange CHZ/USD $0.01574 $3,198,604 16:00:15 18/07/2026
19 BITmarkets BITmarkets CHZ/USDT $0.01574 $3,197,327 16:00:15 18/07/2026
20 Tapbit Tapbit CHZ/USDT $0.01575 $2,772,804 15:57:15 18/07/2026
21 BlockFin BlockFin CHZ/USDT $0.01571 $2,500,244 16:00:11 18/07/2026
22 KuCoin KuCoin CHZ/USDT $0.01574 $2,381,322 15:56:23 18/07/2026
23 Batonex Batonex CHZ/USDT $0.01579 $2,219,854 16:00:07 18/07/2026
24 MEXC MEXC CHZ/USDT $0.01573 $2,074,825 15:54:16 18/07/2026
25 Toobit Toobit CHZ/USDT $0.01573 $2,072,323 15:57:17 18/07/2026
26 YEX YEX CHZ/USDT $0.01572 $2,009,658 15:57:16 18/07/2026
27 Binance Binance CHZ/USDT $0.01574 $1,953,628 15:56:42 18/07/2026
28 WhiteBIT WhiteBIT CHZ/USDT $0.01573 $1,910,150 15:57:08 18/07/2026
29 Paribu Paribu CHZ/TRY $0.01574 $1,653,843 15:58:53 18/07/2026
30 BloFin BloFin CHZ/USDT $0.01579 $1,502,840 15:57:11 18/07/2026
31 BiFinance BiFinance CHZ/USDT $0.01574 $1,457,935 15:57:08 18/07/2026
32 CoinP CoinP CHZ/USDT $0.01574 $1,369,429 16:00:08 18/07/2026
33 Hotcoin Hotcoin CHZ/USDT $0.01576 $1,296,979 15:57:05 18/07/2026
34 Hotcoin Hotcoin CHZ/USDT $0.01572 $1,208,422 15:57:19 18/07/2026
35 Bybit Bybit CHZ/USDT $0.01573 $1,112,970 15:54:16 18/07/2026
36 YUBIT YUBIT CHZ/USDT $0.01575 $1,095,190 15:57:10 18/07/2026
37 Deepcoin Deepcoin CHZ/USDT $0.01573 $1,058,951 15:57:15 18/07/2026
38 BTCC BTCC CHZ/USDT $0.01574 $976,854 15:57:08 18/07/2026
39 4E 4E CHZ/USDT $0.01575 $960,740 16:00:12 18/07/2026
40 Bitrue Bitrue CHZ/USDT $0.01574 $951,094 15:57:16 18/07/2026
41 Aivora Exchange Aivora Exchange CHZ/USDT $0.02796 $934,580 16:00:17 18/07/2026
42 YUBIT YUBIT CHZ/USDT $0.01572 $899,918 15:57:15 18/07/2026
43 BitDelta BitDelta CHZ/USDT $0.01575 $891,018 16:00:11 18/07/2026
44 Upbit Upbit CHZ/KRW $0.01566 $849,292 15:56:53 18/07/2026
45 Bitunix Bitunix CHZ/USDT $0.01572 $833,771 15:57:16 18/07/2026
46 EasiCoin EasiCoin CHZ/USDT $0.01572 $820,894 16:00:16 18/07/2026
47 Pionex Pionex CHZ/USDT $0.01575 $807,972 15:57:08 18/07/2026
48 CoinChief CoinChief CHZ/USDT $0.01576 $752,317 15:57:08 18/07/2026
49 Bitget Bitget CHZ/USDT $0.01572 $746,222 15:54:16 18/07/2026
50 Cryptomus Cryptomus CHZ/USDT $0.01574 $741,266 15:57:11 18/07/2026
51 Cofinex Cofinex CHZ/USDT $0.01571 $740,710 16:00:17 18/07/2026
52 Websea Websea CHZ/USDT $0.01574 $721,037 15:57:08 18/07/2026
53 Picol Picol CHZ/USDT $0.01575 $707,889 16:00:08 18/07/2026
54 MGBX MGBX CHZ/USDT $0.01571 $664,152 15:57:16 18/07/2026
55 Binance Binance CHZ/TRY $0.01576 $663,672 15:56:52 18/07/2026
56 Phemex Phemex CHZ/USDT $0.01572 $661,072 15:57:09 18/07/2026
57 KCEX KCEX CHZ/USDT $0.01573 $655,080 15:57:15 18/07/2026
58 CRMClick CRMClick CHZ/USDT $0.01576 $626,827 15:54:08 18/07/2026
59 ApeX Omni ApeX Omni CHZ/USDT $0.01575 $623,071 16:00:16 18/07/2026
60 HTX HTX CHZ/USDT $0.01574 $620,919 15:59:25 18/07/2026
61 Binance TR Binance TR CHZ/TRY $0.01576 $566,281 15:57:13 18/07/2026
62 BitGW Exchange BitGW Exchange CHZ/USDT $0.01573 $556,780 16:00:11 18/07/2026
63 x.me Exchange x.me Exchange CHZ/USDT $0.01574 $538,995 15:57:18 18/07/2026
64 OKX OKX CHZ/USDT $0.01574 $538,750 15:56:53 18/07/2026
65 BiKing BiKing CHZ/USDT $0.01574 $538,708 15:54:08 18/07/2026
66 WOO X Pro WOO X Pro CHZ/USDT $0.01572 $504,084 16:00:16 18/07/2026
67 DigiFinex DigiFinex CHZ/USDT $0.01574 $484,448 16:00:11 18/07/2026
68 Paribu Paribu CHZ/USDT $0.01574 $474,676 15:58:53 18/07/2026
69 LBank LBank CHZ/USDT $0.01575 $465,299 15:57:08 18/07/2026
70 Bybit Bybit CHZ/USDT $0.01574 $464,870 15:54:08 18/07/2026
71 CoinW CoinW CHZ/USDT $0.01575 $450,031 15:54:08 18/07/2026
72 SuperEx SuperEx CHZ/USDT $0.01578 $438,852 16:00:10 18/07/2026
73 BYDFi BYDFi CHZ/USDT $0.01575 $420,544 15:57:08 18/07/2026
74 Phemex Phemex CHZ/USDT $0.01570 $373,561 15:57:16 18/07/2026
75 Ourbit Ourbit CHZ/USDT $0.01574 $366,200 15:57:07 18/07/2026
76 Zoomex Zoomex CHZ/USDT $0.01572 $334,795 15:57:17 18/07/2026
77 GroveX GroveX CHZ/USDT $0.01574 $323,502 16:00:07 18/07/2026
78 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.01580 $317,174 15:59:23 18/07/2026
79 Biconomy.com Biconomy.com CHZ/USDT $0.01575 $298,692 15:51:09 18/07/2026
80 XT.COM XT.COM CHZ/USDT $0.01579 $273,748 15:57:12 18/07/2026
81 Toobit Toobit CHZ/USDT $0.01575 $265,973 15:57:08 18/07/2026
82 OrangeX OrangeX CHZ/USDT $0.01579 $262,524 15:57:11 18/07/2026
83 Binance Binance CHZ/USDC $0.01575 $261,022 15:56:52 18/07/2026
84 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.01576 $255,674 16:00:15 18/07/2026
85 WhiteBIT WhiteBIT CHZ/TRY $0.01578 $252,040 15:57:08 18/07/2026
86 Bitbase Bitbase CHZ/USDT $0.01575 $248,109 15:57:07 18/07/2026
87 Bitbase Bitbase CHZ/USDT $0.01571 $240,217 15:48:17 18/07/2026
88 KuCoin KuCoin CHZ/USDT $0.01572 $239,830 15:54:19 18/07/2026
89 Gate Gate CHZ/USDT $0.01572 $238,032 15:54:19 18/07/2026
90 Pionex Pionex CHZ/USDT $0.01573 $223,393 15:57:16 18/07/2026
91 Tapbit Tapbit CHZ/USDT $0.01575 $218,603 15:57:07 18/07/2026
92 MEXC MEXC CHZ/USDT $0.01575 $193,366 15:54:07 18/07/2026
93 BlockFin BlockFin CHZ/USDT $0.01574 $192,500 16:00:15 18/07/2026
94 XXKK XXKK CHZ/USDT $0.01575 $188,099 16:00:07 18/07/2026
95 ASTX ASTX CHZ/USDT $0.01577 $181,161 16:00:08 18/07/2026
96 BitTap BitTap CHZ/USDT $0.01573 $173,333 16:00:19 18/07/2026
97 Bitget Bitget CHZ/USDT $0.01576 $160,856 15:54:51 18/07/2026
98 HitBTC HitBTC CHZ/USDT $0.01575 $149,139 16:00:07 18/07/2026
99 Mandala Exchange Mandala Exchange CHZ/USDT $0.01575 $149,139 16:00:07 18/07/2026
100 Gleec BTC Gleec BTC CHZ/USDT $0.01575 $149,139 16:00:08 18/07/2026
101 FMFW.io FMFW.io CHZ/USD $0.01575 $148,860 15:57:11 18/07/2026
102 WhiteBIT WhiteBIT CHZ/USDC $0.01572 $148,469 15:57:08 18/07/2026
103 Zoomex Zoomex CHZ/USDT $0.01574 $139,508 15:57:10 18/07/2026
104 PointPay PointPay CHZ/USDT $0.01574 $138,997 15:57:11 18/07/2026
105 AlphaX AlphaX CHZ/USDT $0.01572 $135,761 16:00:17 18/07/2026
106 Gate Gate CHZ/USDT $0.01575 $124,092 15:56:54 18/07/2026
107 Coinlocally Coinlocally CHZ/USDT $0.01645 $105,914 13:48:07 14/07/2026
108 Bitunix Bitunix CHZ/USDT $0.01575 $103,902 15:57:07 18/07/2026
109 KTX KTX CHZ/USDT $0.01576 $95,501.80 16:00:07 18/07/2026
110 Bitbaby Bitbaby CHZ/USDT $0.01577 $90,965.39 16:00:08 18/07/2026
111 BingX BingX CHZ/USDT $0.01572 $89,304.06 15:45:07 18/07/2026
112 x.me Exchange x.me Exchange CHZ/USDT $0.01569 $87,865.24 15:57:08 18/07/2026
113 Bitbank Bitbank CHZ/JPY $0.01573 $76,913.34 15:57:07 18/07/2026
114 LeveX LeveX CHZ/USDT $0.01573 $76,048.58 16:00:16 18/07/2026
115 Bitcastle Bitcastle CHZ/USDT $0.01575 $73,450.67 16:00:12 18/07/2026
116 Aivora Exchange Aivora Exchange CHZ/USDT $0.03534 $69,093.01 16:00:09 18/07/2026
117 Biconomy.com Biconomy.com CHZ/USDC $0.01575 $69,024.66 15:51:09 18/07/2026
118 BITmarkets BITmarkets CHZ/USD $0.01573 $68,907.81 16:00:07 18/07/2026
119 B2Z Exchange B2Z Exchange CHZ/USD $0.01573 $68,902.78 16:00:07 18/07/2026
120 KCEX KCEX CHZ/USDT $0.01575 $68,328.13 15:57:07 18/07/2026
121 Bithumb Bithumb CHZ/KRW $0.01554 $63,536.29 15:59:55 18/07/2026
122 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.01578 $58,163.88 15:59:53 18/07/2026
123 MEXC MEXC CHZ/USDC $0.01574 $54,100.05 15:54:07 18/07/2026
124 Koinbay Koinbay CHZ/USDT $0.01569 $53,862.75 15:57:09 18/07/2026
125 BigONE BigONE CHZ/USDT $0.01578 $51,501.03 15:57:07 18/07/2026
126 Cofinex Cofinex CHZ/USDT $0.01576 $51,400.32 16:00:07 18/07/2026
127 HTX HTX CHZ/USDT $0.01568 $49,243.76 15:48:24 18/07/2026
128 Bitvavo Bitvavo CHZ/EUR $0.01569 $46,945.71 15:57:10 18/07/2026
129 BloFin BloFin CHZ/USDT $0.01572 $44,775.19 15:57:17 18/07/2026
130 Bit2Me Bit2Me CHZ/EUR $0.01568 $41,315.49 15:57:11 18/07/2026
131 ICRYPEX ICRYPEX CHZ/USDT $0.01539 $39,964.87 16:00:07 18/07/2026
132 CoinTR CoinTR CHZ/TRY $0.01580 $39,257.41 15:57:08 18/07/2026
133 Kraken Kraken CHZ/EUR $0.01568 $37,300.15 15:59:24 18/07/2026
134 CoinTR CoinTR CHZ/USDT $0.01577 $35,506.97 15:57:08 18/07/2026
135 Bitlo Bitlo CHZ/TRY $0.01591 $34,691.72 16:00:09 18/07/2026
136 NexDAX NexDAX CHZ/USDT $0.01580 $33,401.90 15:57:15 18/07/2026
137 ZKE ZKE CHZ/USDT $0.01569 $32,582.83 16:00:13 18/07/2026
138 Coinbase Exchange Coinbase Exchange CHZ/USD $0.01570 $31,656.97 15:56:59 18/07/2026
139 FIXT FIXT CHZ/USDT $0.01572 $30,729.33 16:00:15 18/07/2026
140 Bitrue Bitrue CHZ/USDC $0.01575 $28,802.68 15:57:11 18/07/2026
141 B2Z Exchange B2Z Exchange CHZ/USDT $0.01573 $27,207.17 16:00:07 18/07/2026
142 BITmarkets BITmarkets CHZ/USDT $0.01574 $27,202.13 16:00:07 18/07/2026
143 BTSE BTSE CHZ/USDT $0.01577 $27,022.43 15:51:11 18/07/2026
144 Coincall Coincall CHZ/USD $0.01572 $25,982.82 16:00:16 18/07/2026
145 Kraken Kraken CHZ/USD $0.01576 $25,474.51 15:59:54 18/07/2026
146 CoinUp.io CoinUp.io CHZ/USDT $0.01576 $23,509.68 15:57:08 18/07/2026
147 PrimeXBT PrimeXBT CHZ/USDT $0.01573 $21,216.56 16:00:16 18/07/2026
148 Bitfinex Bitfinex CHZ/USD $0.01576 $19,983.02 15:59:54 18/07/2026
149 MGBX MGBX CHZ/USDT $0.01576 $19,136.23 15:57:12 18/07/2026
150 AEGET AEGET CHZ/USDT $0.01572 $16,918.97 16:00:15 18/07/2026
151 Bullish Bullish CHZ/USDT $0.01586 $16,575.82 16:00:07 18/07/2026
152 CoinEx CoinEx CHZ/USDT $0.01575 $16,408.30 15:59:23 18/07/2026
153 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.01569 $15,995.03 15:59:53 18/07/2026
154 Aerodrome Slipstream 3 Aerodrome Slipstream 3 CHZ/USDC $0.01578 $15,591.46 15:25:25 18/07/2026
155 Bitrue Bitrue CHZ/USDT $0.01576 $14,555.97 15:57:11 18/07/2026
156 BYDFi BYDFi CHZ/USDT $0.01573 $14,331.00 16:00:16 18/07/2026
157 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.01578 $13,950.63 15:56:59 18/07/2026
158 WEEX WEEX CHZ/USDT $0.01576 $11,562.91 15:57:12 18/07/2026
159 Dzengi.com Dzengi.com CHZ/USD $0.01571 $10,060.97 16:00:11 18/07/2026
160 LATOKEN LATOKEN CHZ/USDT $0.01577 $10,016.42 15:54:10 18/07/2026
161 Niza.io Niza.io CHZ/EUR $0.01568 $9,551.81 16:00:07 18/07/2026
162 Kanga Exchange Kanga Exchange CHZ/USDC $0.01574 $8,723.06 15:57:07 18/07/2026
163 Kanga Exchange Kanga Exchange CHZ/USDT $0.01572 $8,350.06 15:57:07 18/07/2026
164 Indodax Indodax CHZ/IDR $0.01588 $8,191.17 15:59:23 18/07/2026
165 OKX OKX CHZ/USDC $0.01560 $7,593.31 15:56:23 18/07/2026
166 Tebbit Tebbit CHZ/USDT $0.01661 $7,152.60 11:12:20 13/07/2026
167 SunX SunX CHZ/USDT $0.01572 $7,013.28 16:00:18 18/07/2026
168 Bitkub Bitkub CHZ/THB $0.01560 $6,772.89 15:57:09 18/07/2026
169 Niza.io Niza.io CHZ/USD $0.01576 $6,439.65 16:00:07 18/07/2026
170 HyperPay Futures HyperPay Futures CHZ/USDT $0.01572 $5,535.29 16:00:17 18/07/2026
171 XBO.com XBO.com CHZ/USDT $0.01570 $5,343.43 15:57:09 18/07/2026
172 Meteora DLMM Meteora DLMM CHZ/USDC $0.01575 $5,220.41 15:30:45 18/07/2026
173 Azbit Azbit CHZ/USDT $0.01574 $5,082.50 15:57:07 18/07/2026
174 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.01585 $5,073.91 15:57:07 18/07/2026
175 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.01574 $4,318.87 15:56:30 18/07/2026
176 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.01558 $4,224.72 15:09:24 18/07/2026
177 KuCoin KuCoin CHZ/BTC $0.01576 $3,911.11 15:56:53 18/07/2026
178 Aster Aster CHZ/USDT $0.01571 $3,866.80 15:54:15 18/07/2026
179 OKX OKX CHZ/TRY $0.01574 $3,820.38 15:56:23 18/07/2026
180 Bybit Bybit CHZ/USDC $0.01568 $3,077.09 15:54:08 18/07/2026
181 Bitso Bitso CHZ/USD $0.01569 $2,889.21 15:58:53 18/07/2026
182 CoinEx CoinEx CHZ/BTC $0.01574 $2,877.81 15:59:23 18/07/2026
183 Ulink Ulink CHZ/USDT $0.01572 $2,812.28 16:00:17 18/07/2026
184 BITmarkets BITmarkets CHZ/USDC $0.01577 $2,571.48 16:00:07 18/07/2026
185 B2Z Exchange B2Z Exchange CHZ/USDC $0.01577 $2,570.98 16:00:07 18/07/2026
186 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.01576 $2,531.60 15:54:11 18/07/2026
187 Blynex Blynex CHZ/USDT $0.01575 $2,383.05 15:57:11 18/07/2026
188 Bitlo Bitlo CHZ/USDT $0.01579 $1,960.22 16:00:09 18/07/2026
189 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.01569 $1,856.32 15:56:30 18/07/2026
190 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.01567 $1,771.95 15:54:11 18/07/2026
191 Coinstore Coinstore CHZ/USDT $0.01571 $1,672.14 15:48:07 18/07/2026
192 Bitfinex Bitfinex CHZ/USDT $0.01575 $1,579.16 15:59:23 18/07/2026
193 Bitcoiva Bitcoiva CHZ/INR $0.01623 $1,505.40 16:00:09 18/07/2026
194 OKX OKX CHZ/EUR $0.01576 $1,350.55 15:56:23 18/07/2026
195 TRIV TRIV CHZ/USDT $0.01575 $1,312.49 16:00:27 18/07/2026
196 TRIV TRIV CHZ/IDR $0.01580 $1,312.49 16:00:27 18/07/2026
197 Foxbit Foxbit CHZ/BRL $0.01592 $1,293.73 16:00:15 18/07/2026
198 Flipster Flipster CHZ/USDT $0.01572 $830.87 16:00:16 18/07/2026
199 CoinDCX CoinDCX CHZ/INR $0.01627 $765.89 15:54:08 18/07/2026
200 Bitcoiva Bitcoiva CHZ/USDT $0.01574 $605.02 16:00:09 18/07/2026
201 Aerodrome Slipstream 3 Aerodrome Slipstream 3 PEPPER/CHZ $0.000000000550 $521.74 03:25:01 18/07/2026
202 Binance.US Binance.US CHZ/USDT $0.01566 $431.93 15:59:53 18/07/2026
203 BITmarkets BITmarkets CHZ/IDR $0.01578 $388.64 16:00:07 18/07/2026
204 Binance TH Binance TH CHZ/USDT $0.01576 $297.04 15:57:12 18/07/2026
205 OKX OKX CHZ/USD $0.01573 $229.94 15:56:23 18/07/2026
206 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.01601 $167.35 15:59:53 18/07/2026
207 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.01600 $165.08 07:44:47 18/07/2026
208 Tokocrypto Tokocrypto CHZ/USDT $0.01576 $127.53 15:57:08 18/07/2026
209 Coins.ph Coins.ph CHZ/PHP $0.03644 $107.35 16:00:07 18/07/2026
210 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.01593 $92.43 13:15:47 18/07/2026
211 5DAX 5DAX CHZ/USDT $0.01577 $84.32 16:00:17 18/07/2026
212 Meteora DLMM Meteora DLMM CHZ/PEPPER $0.01565 $76.02 13:15:04 18/07/2026
213 ADEN ADEN CHZ/USDT $0.01571 $67.74 16:00:53 18/07/2026
214 digitalexchange.id digitalexchange.id CHZ/IDR $0.01577 $67.42 16:00:07 18/07/2026
215 Bitfinex Bitfinex CHZ/USDT $0.01673 $57.58 15:57:16 18/07/2026
216 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.01604 $55.97 07:44:47 18/07/2026
217 Coincheck Coincheck CHZ/JPY $0.01570 $55.07 15:57:08 18/07/2026
218 CEX.IO CEX.IO CHZ/USDT $0.01576 $53.49 15:57:11 18/07/2026
219 Changelly Changelly CHZ/BTC $0.01589 $31.51 16:00:07 18/07/2026
220 FMFW.io FMFW.io CHZ/BTC $0.01590 $31.23 15:57:11 18/07/2026
221 HitBTC HitBTC CHZ/BTC $0.01589 $31.22 16:00:07 18/07/2026
222 Gleec BTC Gleec BTC CHZ/BTC $0.01589 $31.22 16:00:08 18/07/2026
223 CEX.IO CEX.IO CHZ/USD $0.01576 $25.20 15:57:11 18/07/2026
224 Uniswap v2 Uniswap v2 CHZ/WETH $0.01606 $24.41 06:26:23 18/07/2026
225 CEX.IO CEX.IO CHZ/EUR $0.01579 $18.68 15:57:11 18/07/2026
226 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.01624 $18.59 01:19:59 18/07/2026
227 EXMO.ME EXMO.ME CHZ/USDT $0.01669 $10.04 20:15:07 15/07/2026
228 EXMO EXMO CHZ/USDT $0.01668 $10.04 20:15:11 15/07/2026
229 Korbit Korbit CHZ/KRW $0.01579 $4.47 15:57:09 18/07/2026
230 Unocoin Unocoin CHZ/INR $0.03984 $1.28 15:57:09 18/07/2026
231 Poloniex Poloniex CHZ/USDT $0.01683 $0 15:59:53 18/07/2026
232 HitBTC HitBTC CHZ/USDC $0.01645 $0 16:00:07 18/07/2026
233 HitBTC HitBTC CHZ/USDT $0.01735 $0 16:00:15 18/07/2026
234 Upbit Upbit CHZ/BTC $0.01778 $0 15:56:23 18/07/2026
235 ZebPay ZebPay CHZ/INR $0.01626 $0 16:00:11 18/07/2026
236 Bitbns Bitbns CHZ/INR $0.02070 $0 16:00:07 18/07/2026
237 WazirX WazirX CHZ/USDT $0.01649 $0 16:00:08 18/07/2026
238 Coinmetro Coinmetro CHZ/USDT $0.02030 $0 16:00:07 18/07/2026
239 CoinJar CoinJar CHZ/AUD $0.01693 $0 16:00:26 18/07/2026
240 CoinJar CoinJar CHZ/GBP $0.02949 $0 16:00:26 18/07/2026
241 CoinJar CoinJar CHZ/USD $0.02021 $0 16:00:26 18/07/2026
242 CoinJar CoinJar CHZ/USDC $0.01685 $0 16:00:26 18/07/2026
243 Tokocrypto Tokocrypto CHZ/USDC $0.01575 $0 15:57:08 18/07/2026
244 FMFW.io FMFW.io CHZ/USDC $0.01645 $0 15:57:11 18/07/2026
245 Giottus Giottus CHZ/INR $0.01759 $0 15:57:08 18/07/2026
246 Giottus Giottus CHZ/USDT $0.01579 $0 15:57:08 18/07/2026
247 Bitazza Bitazza CHZ/THB $0.04687 $0 16:00:08 18/07/2026
248 Bitazza Bitazza CHZ/USDT $0.04862 $0 16:00:08 18/07/2026
249 Changelly Changelly CHZ/USDC $0.01645 $0 16:00:07 18/07/2026
250 WOO X WOO X CHZ/USDT $0.01572 $0 15:51:15 18/07/2026
251 WOO X WOO X CHZ/USDT $0.01574 $0 15:57:15 18/07/2026
252 Bullish Bullish CHZ/USDC $0.04519 $0 16:00:07 18/07/2026
253 Everything.inc Everything.inc CHZ/USDT $0.03880 $0 15:57:07 18/07/2026
254 Young Platform Young Platform CHZ/EUR $0.01576 $0 16:00:11 18/07/2026
255 Coinlocally Coinlocally CHZ/USDT $0.01641 $0 08:57:16 16/07/2026
256 dYdX v4 dYdX v4 CHZ/USD $0.01688 $0 16:01:19 18/07/2026
257 Koinbay Koinbay CHZ/USDT $0.04318 $0 15:57:15 18/07/2026
258 Cube Exchange Cube Exchange CHZ/USDC $0.01757 $0 21:15:09 16/07/2026
259 Gate US Gate US CHZ/USDT $0.01575 $0 16:00:07 18/07/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 259 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:15 18/07/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,546,783 với tỷ giá $0.01571.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.3 trên 1021 đánh giá