Tiền ảo: 38,159 Sàn giao dịch: 950 Vốn hóa: $2,079,389,426,972 Khối lượng (24h): $85,180,878,576 Thị phần: BTC: 58.0%, ETH: 9.4%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #128 08:34:00 02/07/2026
Giá Chiliz (CHZ)
$0.01813 3.95%
0.0000003016 BTC 482 VND
Thấp: $0.01724 Cao: $0.01813

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinP CoinP CHZ/USDT $0.01780 $49,869,343 08:00:15 02/07/2026
2 XT.COM XT.COM CHZ/USD $0.01780 $48,961,328 07:57:40 02/07/2026
3 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.01780 $28,950,183 08:00:15 02/07/2026
4 Koinbay Koinbay CHZ/USDT $0.08675 $17,618,806 08:00:15 02/07/2026
5 Binance Binance CHZ/USDT $0.01776 $17,235,246 07:54:17 02/07/2026
6 OrangeX OrangeX CHZ/USDT $0.01775 $13,467,643 07:54:15 02/07/2026
7 LBank LBank CHZ/USDT $0.01780 $10,344,560 07:57:18 02/07/2026
8 Ju.com Ju.com CHZ/USDT $0.01780 $10,091,794 08:00:15 02/07/2026
9 AscendEX AscendEX CHZ/USDT $0.01778 $9,835,958 07:57:15 02/07/2026
10 BTCC BTCC CHZ/USDT $0.01779 $8,885,505 07:57:16 02/07/2026
11 CoinW CoinW CHZ/USDT $0.01779 $8,079,596 07:57:18 02/07/2026
12 Ourbit Ourbit CHZ/USDT $0.01779 $6,395,857 07:57:16 02/07/2026
13 Biconomy.com Biconomy.com CHZ/USDT $0.01778 $6,266,012 07:57:15 02/07/2026
14 BVOX BVOX CHZ/USDT $0.01778 $5,643,861 07:57:15 02/07/2026
15 Tapbit Tapbit CHZ/USDT $0.01780 $5,329,380 07:57:15 02/07/2026
16 BiKing BiKing CHZ/USDT $0.01782 $5,189,672 08:00:51 02/07/2026
17 BlockFin BlockFin CHZ/USDT $0.01784 $4,707,947 08:00:07 02/07/2026
18 WhiteBIT WhiteBIT CHZ/USDT $0.01774 $4,109,547 07:57:15 02/07/2026
19 Batonex Batonex CHZ/USDT $0.01788 $3,958,910 08:00:07 02/07/2026
20 Binance Binance CHZ/USDT $0.01783 $3,567,258 07:56:42 02/07/2026
21 BitMart BitMart CHZ/USDT $0.01782 $3,204,437 07:57:08 02/07/2026
22 BITmarkets BITmarkets CHZ/USDT $0.01782 $3,157,478 08:00:15 02/07/2026
23 BTSE BTSE CHZ/USDT $0.01781 $3,143,359 07:51:15 02/07/2026
24 B2Z Exchange B2Z Exchange CHZ/USD $0.01783 $3,031,373 08:00:15 02/07/2026
25 BloFin BloFin CHZ/USDT $0.01784 $2,821,473 08:00:10 02/07/2026
26 Hotcoin Hotcoin CHZ/USDT $0.01778 $2,756,033 07:57:18 02/07/2026
27 Coinlocally Coinlocally CHZ/USDT $0.01781 $2,732,039 08:00:16 02/07/2026
28 YEX YEX CHZ/USDT $0.01781 $2,662,393 08:00:16 02/07/2026
29 Paribu Paribu CHZ/TRY $0.01779 $2,487,934 08:02:53 02/07/2026
30 Hotcoin Hotcoin CHZ/USDT $0.01777 $2,299,613 07:50:56 02/07/2026
31 Toobit Toobit CHZ/USDT $0.01779 $2,214,281 07:57:15 02/07/2026
32 BTCC BTCC CHZ/USDT $0.01779 $1,779,940 07:57:12 02/07/2026
33 4E 4E CHZ/USDT $0.01781 $1,766,201 07:57:12 02/07/2026
34 KuCoin KuCoin CHZ/USDT $0.01777 $1,660,691 07:55:53 02/07/2026
35 Binance Binance CHZ/TRY $0.01778 $1,649,523 07:56:42 02/07/2026
36 Bybit Bybit CHZ/USDT $0.01775 $1,625,694 07:54:16 02/07/2026
37 YUBIT YUBIT CHZ/USDT $0.01782 $1,601,345 07:57:09 02/07/2026
38 EagleX EagleX CHZ/USDT $0.01784 $1,597,211 08:00:11 02/07/2026
39 Deepcoin Deepcoin CHZ/USDT $0.01778 $1,510,805 07:57:15 02/07/2026
40 WhiteBIT WhiteBIT CHZ/USDT $0.01781 $1,500,978 07:57:07 02/07/2026
41 Pionex Pionex CHZ/USDT $0.01782 $1,489,624 07:57:10 02/07/2026
42 CoinP CoinP CHZ/USDT $0.01783 $1,485,399 08:00:08 02/07/2026
43 Bitrue Bitrue CHZ/USDT $0.01778 $1,351,117 07:57:16 02/07/2026
44 Websea Websea CHZ/USDT $0.01781 $1,348,505 07:57:29 02/07/2026
45 MEXC MEXC CHZ/USDT $0.01778 $1,319,835 07:57:16 02/07/2026
46 Picol Picol CHZ/USDT $0.01784 $1,315,819 08:00:07 02/07/2026
47 KCEX KCEX CHZ/USDT $0.01779 $1,313,331 07:57:15 02/07/2026
48 Bitunix Bitunix CHZ/USDT $0.01777 $1,265,339 07:54:16 02/07/2026
49 Binance TR Binance TR CHZ/TRY $0.01780 $1,263,951 07:57:12 02/07/2026
50 Bitget Bitget CHZ/USDT $0.01776 $1,176,026 07:54:16 02/07/2026
51 Cofinex Cofinex CHZ/USDT $0.01779 $1,175,994 08:00:15 02/07/2026
52 EagleX EagleX CHZ/USDT $0.01781 $1,141,917 08:00:15 02/07/2026
53 YUBIT YUBIT CHZ/USDT $0.01778 $1,135,349 07:57:15 02/07/2026
54 EasiCoin EasiCoin CHZ/USDT $0.01780 $1,063,269 08:00:16 02/07/2026
55 BitDelta BitDelta CHZ/USDT $0.01784 $981,504 08:00:10 02/07/2026
56 Upbit Upbit CHZ/KRW $0.01743 $974,662 07:56:53 02/07/2026
57 Bitbase Bitbase CHZ/USDT $0.01776 $934,284 07:54:21 02/07/2026
58 Aivora Exchange Aivora Exchange CHZ/USDT $0.02795 $934,239 08:00:17 02/07/2026
59 MGBX MGBX CHZ/USDT $0.01777 $924,371 07:57:16 02/07/2026
60 CoinChief CoinChief CHZ/USDT $0.01781 $924,337 07:57:08 02/07/2026
61 Phemex Phemex CHZ/USDT $0.01779 $893,341 07:57:12 02/07/2026
62 DigiFinex DigiFinex CHZ/USDT $0.01783 $886,539 07:57:07 02/07/2026
63 LBank LBank CHZ/USDT $0.01781 $875,041 07:57:11 02/07/2026
64 BitGW Exchange BitGW Exchange CHZ/USDT $0.01782 $860,332 07:57:08 02/07/2026
65 BiKing BiKing CHZ/USDT $0.01784 $835,446 08:00:07 02/07/2026
66 Gems Trade Gems Trade CHZ/USDT $0.01782 $834,905 07:57:15 02/07/2026
67 OKX OKX CHZ/USDT $0.01778 $833,907 07:56:23 02/07/2026
68 KTX KTX CHZ/USDT $0.01781 $827,978 08:00:16 02/07/2026
69 x.me Exchange x.me Exchange CHZ/USDT $0.01782 $783,534 08:00:19 02/07/2026
70 BYDFi BYDFi CHZ/USDT $0.01784 $782,582 08:00:07 02/07/2026
71 Gate Gate CHZ/USDT $0.01779 $692,587 07:54:19 02/07/2026
72 CoinW CoinW CHZ/USDT $0.01779 $682,758 07:54:10 02/07/2026
73 CRMClick CRMClick CHZ/USDT $0.01789 $654,279 08:00:08 02/07/2026
74 HTX HTX CHZ/USDT $0.01789 $653,528 07:59:24 02/07/2026
75 Ourbit Ourbit CHZ/USDT $0.01782 $651,483 07:57:08 02/07/2026
76 WOO X Pro WOO X Pro CHZ/USDT $0.01782 $643,175 08:00:16 02/07/2026
77 ApeX Omni ApeX Omni CHZ/USDT $0.01783 $641,577 08:03:15 02/07/2026
78 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.01776 $635,554 07:59:23 02/07/2026
79 SuperEx SuperEx CHZ/USDT $0.01787 $632,765 08:00:09 02/07/2026
80 XT.COM XT.COM CHZ/USDT $0.01778 $611,564 07:57:13 02/07/2026
81 Bybit Bybit CHZ/USDT $0.01778 $583,738 07:54:09 02/07/2026
82 Binance Binance CHZ/USDC $0.01782 $581,399 07:56:42 02/07/2026
83 GroveX GroveX CHZ/USDT $0.01775 $541,140 07:57:09 02/07/2026
84 Phemex Phemex CHZ/USDT $0.01778 $532,702 07:57:16 02/07/2026
85 Cryptomus Cryptomus CHZ/USDT $0.01784 $505,820 08:00:11 02/07/2026
86 Toobit Toobit CHZ/USDT $0.01782 $494,958 07:57:11 02/07/2026
87 Zoomex Zoomex CHZ/USDT $0.01779 $488,077 07:57:15 02/07/2026
88 Tapbit Tapbit CHZ/USDT $0.01782 $363,678 07:57:11 02/07/2026
89 Bitget Bitget CHZ/USDT $0.01780 $359,605 07:54:12 02/07/2026
90 ASTX ASTX CHZ/USDT $0.01784 $359,171 08:00:11 02/07/2026
91 WhiteBIT WhiteBIT CHZ/TRY $0.01782 $344,880 07:57:07 02/07/2026
92 Paribu Paribu CHZ/USDT $0.01786 $313,714 08:02:53 02/07/2026
93 BlockFin BlockFin CHZ/USDT $0.01783 $272,349 08:00:15 02/07/2026
94 KuCoin KuCoin CHZ/USDT $0.01775 $269,655 07:54:19 02/07/2026
95 WhiteBIT WhiteBIT CHZ/USDC $0.01780 $251,688 07:57:07 02/07/2026
96 BitTap BitTap CHZ/USDT $0.01778 $241,139 08:00:35 02/07/2026
97 FMFW.io FMFW.io CHZ/USD $0.01782 $240,557 07:54:11 02/07/2026
98 HitBTC HitBTC CHZ/USDT $0.01784 $240,503 08:00:10 02/07/2026
99 Mandala Exchange Mandala Exchange CHZ/USDT $0.01784 $240,503 08:00:08 02/07/2026
100 Gleec BTC Gleec BTC CHZ/USDT $0.01784 $240,503 08:00:07 02/07/2026
101 OrangeX OrangeX CHZ/USDT $0.01778 $227,279 07:54:09 02/07/2026
102 Gate Gate CHZ/USDT $0.01780 $214,848 07:56:24 02/07/2026
103 MEXC MEXC CHZ/USDT $0.01782 $211,753 07:57:11 02/07/2026
104 XXKK XXKK CHZ/USDT $0.01784 $210,185 08:00:07 02/07/2026
105 EXMO EXMO CHZ/USDT $0.01774 $188,801 08:00:07 02/07/2026
106 EXMO.ME EXMO.ME CHZ/USDT $0.01774 $188,801 08:00:07 02/07/2026
107 Zoomex Zoomex CHZ/USDT $0.01782 $175,172 07:57:07 02/07/2026
108 PointPay PointPay CHZ/USDT $0.01782 $175,066 07:57:10 02/07/2026
109 HTX HTX CHZ/USDT $0.01768 $167,649 07:42:17 02/07/2026
110 Bitbaby Bitbaby CHZ/USDT $0.01787 $167,319 08:00:09 02/07/2026
111 AlphaX AlphaX CHZ/USDT $0.01782 $165,793 08:00:17 02/07/2026
112 Bullish Bullish CHZ/USDT $0.01780 $156,908 08:00:07 02/07/2026
113 Biconomy.com Biconomy.com CHZ/USDT $0.01778 $154,888 07:57:08 02/07/2026
114 Bitunix Bitunix CHZ/USDT $0.01779 $139,348 07:54:11 02/07/2026
115 BingX BingX CHZ/USDT $0.01780 $137,911 07:54:10 02/07/2026
116 AscendEX AscendEX CHZ/USDT $0.01772 $137,542 07:57:11 02/07/2026
117 x.me Exchange x.me Exchange CHZ/USDT $0.01778 $135,671 08:00:10 02/07/2026
118 Coinlocally Coinlocally CHZ/USDT $0.01785 $124,325 08:00:10 02/07/2026
119 Kraken Kraken CHZ/USD $0.01777 $117,139 07:59:54 02/07/2026
120 BiFinance BiFinance CHZ/USDT $0.01783 $111,081 07:57:08 02/07/2026
121 KCEX KCEX CHZ/USDT $0.01785 $108,083 07:57:09 02/07/2026
122 Bitcastle Bitcastle CHZ/USDT $0.01784 $106,556 08:00:12 02/07/2026
123 Koinbay Koinbay CHZ/USDT $0.01778 $105,514 08:00:10 02/07/2026
124 Pionex Pionex CHZ/USDT $0.01778 $103,709 07:57:16 02/07/2026
125 LeveX LeveX CHZ/USDT $0.01782 $98,693.12 08:00:15 02/07/2026
126 Bitbank Bitbank CHZ/JPY $0.01775 $93,437.97 07:57:09 02/07/2026
127 Coinbase Exchange Coinbase Exchange CHZ/USD $0.01780 $90,406.82 07:56:29 02/07/2026
128 Aerodrome Slipstream 3 Aerodrome Slipstream 3 CHZ/USDC $0.01789 $82,262.14 08:02:55 02/07/2026
129 BITmarkets BITmarkets CHZ/USD $0.01784 $80,025.94 08:00:08 02/07/2026
130 B2Z Exchange B2Z Exchange CHZ/USD $0.01784 $79,975.81 08:00:10 02/07/2026
131 Bithumb Bithumb CHZ/KRW $0.01728 $79,103.01 07:59:53 02/07/2026
132 Aster Aster CHZ/USDT $0.01775 $78,108.88 07:54:15 02/07/2026
133 KTX KTX CHZ/USDT $0.01784 $77,202.13 08:00:07 02/07/2026
134 Biconomy.com Biconomy.com CHZ/USDC $0.01781 $74,841.06 07:57:08 02/07/2026
135 Bitvavo Bitvavo CHZ/EUR $0.01778 $73,377.22 07:57:11 02/07/2026
136 Aivora Exchange Aivora Exchange CHZ/USDT $0.03533 $69,071.03 08:00:13 02/07/2026
137 PrimeXBT PrimeXBT CHZ/USDT $0.01782 $65,207.01 08:00:16 02/07/2026
138 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.01788 $63,266.48 07:59:23 02/07/2026
139 ZKE ZKE CHZ/USDT $0.01778 $62,455.38 08:00:09 02/07/2026
140 MEXC MEXC CHZ/USDC $0.01777 $54,793.31 07:57:11 02/07/2026
141 Cofinex Cofinex CHZ/USDT $0.01785 $53,179.85 08:00:11 02/07/2026
142 BigONE BigONE CHZ/USDT $0.01778 $51,189.55 07:57:11 02/07/2026
143 ICRYPEX ICRYPEX CHZ/USDT $0.01748 $48,086.42 08:00:07 02/07/2026
144 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.01776 $45,565.17 07:59:23 02/07/2026
145 CoinTR CoinTR CHZ/TRY $0.01786 $45,555.05 08:00:07 02/07/2026
146 BVOX BVOX CHZ/USDT $0.01778 $44,053.40 12:12:10 01/07/2026
147 OKX OKX CHZ/USDC $0.01781 $42,101.56 07:56:23 02/07/2026
148 Tebbit Tebbit CHZ/USDT $0.01780 $38,490.25 07:57:25 02/07/2026
149 Kraken Kraken CHZ/EUR $0.01780 $37,397.53 07:59:54 02/07/2026
150 CoinTR CoinTR CHZ/USDT $0.01783 $37,254.22 08:00:07 02/07/2026
151 NexDAX NexDAX CHZ/USDT $0.01786 $37,015.13 07:57:07 02/07/2026
152 Bit2Me Bit2Me CHZ/EUR $0.01780 $36,815.51 08:00:07 02/07/2026
153 Bitrue Bitrue CHZ/USDC $0.01782 $36,681.09 07:57:08 02/07/2026
154 Coincall Coincall CHZ/USD $0.01790 $36,618.54 08:03:15 02/07/2026
155 AEGET AEGET CHZ/USDT $0.01782 $34,415.64 08:00:16 02/07/2026
156 Bitfinex Bitfinex CHZ/USD $0.01781 $33,848.80 07:59:53 02/07/2026
157 MGBX MGBX CHZ/USDT $0.01781 $33,330.90 07:57:12 02/07/2026
158 BloFin BloFin CHZ/USDT $0.01783 $32,601.62 08:00:19 02/07/2026
159 XBO.com XBO.com CHZ/USDT $0.01783 $30,165.05 08:00:10 02/07/2026
160 Niza.io Niza.io CHZ/USD $0.01777 $29,179.63 07:57:14 02/07/2026
161 Bitrue Bitrue CHZ/USDT $0.01782 $26,670.60 07:57:08 02/07/2026
162 FIXT FIXT CHZ/USDT $0.01788 $25,933.01 08:03:15 02/07/2026
163 WEEX WEEX CHZ/USDT $0.01781 $22,913.78 07:57:10 02/07/2026
164 CoinUp.io CoinUp.io CHZ/USDT $0.01781 $22,431.23 07:57:09 02/07/2026
165 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.01775 $22,273.17 07:56:29 02/07/2026
166 BYDFi BYDFi CHZ/USDT $0.01776 $21,818.08 08:00:15 02/07/2026
167 CoinEx CoinEx CHZ/USDT $0.01779 $20,546.67 07:59:23 02/07/2026
168 Bitlo Bitlo CHZ/TRY $0.01799 $18,034.27 08:00:10 02/07/2026
169 Meteora DLMM Meteora DLMM CHZ/USDC $0.01785 $14,712.54 07:37:11 02/07/2026
170 BITmarkets BITmarkets CHZ/USDT $0.01784 $13,783.82 08:00:08 02/07/2026
171 B2Z Exchange B2Z Exchange CHZ/USDT $0.01784 $13,783.82 08:00:10 02/07/2026
172 BTSE BTSE CHZ/USDT $0.01781 $13,706.52 07:51:08 02/07/2026
173 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.01800 $11,682.98 08:00:07 02/07/2026
174 Kanga Exchange Kanga Exchange CHZ/USDC $0.01781 $11,539.80 08:00:07 02/07/2026
175 Kanga Exchange Kanga Exchange CHZ/USDT $0.01779 $11,308.55 08:00:07 02/07/2026
176 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.01784 $11,056.27 08:00:17 02/07/2026
177 Niza.io Niza.io CHZ/EUR $0.01780 $9,257.30 07:57:14 02/07/2026
178 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.01779 $9,240.69 07:56:59 02/07/2026
179 KuCoin KuCoin CHZ/BTC $0.01777 $8,560.88 07:55:53 02/07/2026
180 Bitkub Bitkub CHZ/THB $0.01769 $8,185.01 07:57:08 02/07/2026
181 LATOKEN LATOKEN CHZ/USDT $0.01746 $8,104.65 07:57:11 02/07/2026
182 OKX OKX CHZ/TRY $0.01769 $7,514.62 07:56:23 02/07/2026
183 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.01775 $7,382.01 07:54:11 02/07/2026
184 Bitso Bitso CHZ/USD $0.01781 $7,225.56 07:58:53 02/07/2026
185 Ulink Ulink CHZ/USDT $0.06813 $6,829.81 08:00:19 02/07/2026
186 Bybit Bybit CHZ/USDC $0.01777 $6,563.55 07:54:09 02/07/2026
187 Indodax Indodax CHZ/IDR $0.01785 $6,454.20 08:02:53 02/07/2026
188 OKX OKX CHZ/EUR $0.01780 $6,370.75 07:56:23 02/07/2026
189 Azbit Azbit CHZ/USDT $0.01779 $6,123.64 07:57:08 02/07/2026
190 HyperPay Futures HyperPay Futures CHZ/USDT $0.01788 $4,894.88 08:03:17 02/07/2026
191 SunX SunX CHZ/USDT $0.01782 $4,850.59 08:00:18 02/07/2026
192 Bitlo Bitlo CHZ/USDT $0.01788 $4,760.34 08:00:10 02/07/2026
193 OKX OKX CHZ/USD $0.01805 $4,379.38 07:56:23 02/07/2026
194 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.01810 $4,375.92 07:54:11 02/07/2026
195 WOO X WOO X CHZ/USDT $0.01781 $4,208.12 08:00:15 02/07/2026
196 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.01770 $3,410.14 06:30:18 02/07/2026
197 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.01788 $3,409.01 07:56:29 02/07/2026
198 CoinEx CoinEx CHZ/BTC $0.01781 $3,255.35 07:59:23 02/07/2026
199 Blynex Blynex CHZ/USDT $0.01779 $2,928.87 07:57:10 02/07/2026
200 TRIV TRIV CHZ/USDT $0.01785 $2,860.41 08:00:13 02/07/2026
201 TRIV TRIV CHZ/IDR $0.01792 $2,860.41 08:00:13 02/07/2026
202 Coinstore Coinstore CHZ/USDT $0.01780 $2,496.65 07:57:11 02/07/2026
203 CoinDCX CoinDCX CHZ/INR $0.01903 $2,419.00 07:57:09 02/07/2026
204 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.01777 $2,394.61 07:59:53 02/07/2026
205 Tokocrypto Tokocrypto CHZ/USDT $0.01781 $1,768.28 07:57:13 02/07/2026
206 Bitcoiva Bitcoiva CHZ/INR $0.01863 $1,714.33 08:00:10 02/07/2026
207 Foxbit Foxbit CHZ/BRL $0.01801 $1,512.35 07:57:08 02/07/2026
208 Dzengi.com Dzengi.com CHZ/USD $0.01779 $1,372.51 08:00:08 02/07/2026
209 BITmarkets BITmarkets CHZ/USDC $0.01786 $1,129.91 08:00:08 02/07/2026
210 B2Z Exchange B2Z Exchange CHZ/USDC $0.01787 $1,129.60 08:00:10 02/07/2026
211 Aerodrome Slipstream 3 Aerodrome Slipstream 3 PEPPER/CHZ $0.000000000573 $999.55 03:45:09 02/07/2026
212 ZebPay ZebPay CHZ/INR $0.01912 $633.04 08:00:10 02/07/2026
213 Bitcoiva Bitcoiva CHZ/USDT $0.01779 $626.08 08:00:10 02/07/2026
214 dYdX v4 dYdX v4 CHZ/USD $0.01762 $608.38 08:04:24 02/07/2026
215 Bitfinex Bitfinex CHZ/USDT $0.01831 $475.79 07:59:24 02/07/2026
216 NovaDAX NovaDAX CHZ/BRL $0.01788 $462.82 10:06:07 01/07/2026
217 Flipster Flipster CHZ/USDT $0.01774 $443.25 08:00:15 02/07/2026
218 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.01774 $286.89 05:03:35 02/07/2026
219 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.01781 $213.52 06:57:35 02/07/2026
220 Bitfinex Bitfinex CHZ/USDT $0.01772 $180.27 07:57:15 02/07/2026
221 Binance TH Binance TH CHZ/USDT $0.01781 $150.04 07:57:09 02/07/2026
222 Meteora DLMM Meteora DLMM CHZ/PEPPER $0.01781 $128.22 06:07:16 02/07/2026
223 Coins.ph Coins.ph CHZ/PHP $0.03643 $107.29 07:57:07 02/07/2026
224 5DAX 5DAX CHZ/USDT $0.01783 $92.91 08:00:11 02/07/2026
225 Uniswap v2 Uniswap v2 CHZ/WETH $0.01768 $53.25 05:03:35 02/07/2026
226 Upbit Upbit CHZ/BTC $0.01730 $51.17 07:56:23 02/07/2026
227 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.01766 $45.13 05:16:59 02/07/2026
228 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.01760 $41.88 05:29:35 02/07/2026
229 Korbit Korbit CHZ/KRW $0.01659 $34.98 08:00:12 02/07/2026
230 CEX.IO CEX.IO CHZ/EUR $0.01789 $25.27 08:00:09 02/07/2026
231 CEX.IO CEX.IO CHZ/USDT $0.01785 $17.75 08:00:09 02/07/2026
232 CEX.IO CEX.IO CHZ/USD $0.01788 $17.66 08:00:09 02/07/2026
233 Binance.US Binance.US CHZ/USDT $0.01798 $12.26 07:59:23 02/07/2026
234 Unocoin Unocoin CHZ/INR $0.04047 $7.12 07:54:14 02/07/2026
235 Poloniex Poloniex CHZ/USDT $0.01802 $0 07:59:23 02/07/2026
236 HitBTC HitBTC CHZ/BTC $0.01721 $0 08:00:10 02/07/2026
237 HitBTC HitBTC CHZ/USDC $0.01783 $0 08:00:10 02/07/2026
238 HitBTC HitBTC CHZ/USDT $0.01734 $0 08:00:15 02/07/2026
239 Coincheck Coincheck CHZ/JPY $0.01722 $0 07:57:07 02/07/2026
240 Bitbns Bitbns CHZ/INR $0.02102 $0 08:00:08 02/07/2026
241 WazirX WazirX CHZ/USDT $0.01907 $0 08:00:11 02/07/2026
242 Coinmetro Coinmetro CHZ/USDT $0.02030 $0 08:00:07 02/07/2026
243 CoinJar CoinJar CHZ/AUD $0.01932 $0 08:00:41 02/07/2026
244 CoinJar CoinJar CHZ/GBP $0.02912 $0 08:00:41 02/07/2026
245 CoinJar CoinJar CHZ/USD $0.02021 $0 08:00:41 02/07/2026
246 CoinJar CoinJar CHZ/USDC $0.01948 $0 08:00:41 02/07/2026
247 Tokocrypto Tokocrypto CHZ/USDC $0.01783 $0 07:57:13 02/07/2026
248 digitalexchange.id digitalexchange.id CHZ/IDR $0.01780 $0 08:00:14 02/07/2026
249 FMFW.io FMFW.io CHZ/BTC $0.01725 $0 07:54:11 02/07/2026
250 FMFW.io FMFW.io CHZ/USDC $0.01783 $0 07:54:11 02/07/2026
251 Giottus Giottus CHZ/INR $0.02102 $0 07:54:12 02/07/2026
252 Giottus Giottus CHZ/USDT $0.01778 $0 07:54:12 02/07/2026
253 Bitazza Bitazza CHZ/THB $0.04722 $0 08:00:12 02/07/2026
254 Bitazza Bitazza CHZ/USDT $0.04861 $0 08:00:12 02/07/2026
255 Changelly Changelly CHZ/BTC $0.01722 $0 08:00:07 02/07/2026
256 Changelly Changelly CHZ/USDC $0.01783 $0 08:00:07 02/07/2026
257 Gleec BTC Gleec BTC CHZ/BTC $0.01721 $0 08:00:07 02/07/2026
258 WOO X WOO X CHZ/USDT $0.01785 $0 08:00:10 02/07/2026
259 Bullish Bullish CHZ/USDC $0.04518 $0 08:00:07 02/07/2026
260 Everything.inc Everything.inc CHZ/USDT $0.03879 $0 07:57:10 02/07/2026
261 Young Platform Young Platform CHZ/EUR $0.01772 $0 08:00:07 02/07/2026
262 Cube Exchange Cube Exchange CHZ/USDC $0.03695 $0 08:00:07 02/07/2026
263 Gate US Gate US CHZ/USDT $0.01784 $0 08:00:09 02/07/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 263 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:15 02/07/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,869,343 với tỷ giá $0.01780.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.3 trên 1021 đánh giá