Chiliz CHZ
Xếp hạng #94
13:19:00 11/05/2026
Giá Chiliz (CHZ)
$0.04480 -1.12%
0.0000005539 BTC
1,182 VND
Thấp: $0.04443
Cao: $0.04640
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
CHZ/USD | $0.04468 | $467,892,969 | 12:57:37 11/05/2026 |
| 2 |  TruBit Pro Exchange |
CHZ/USDT | $0.04476 | $24,935,552 | 13:00:15 11/05/2026 |
| 3 |  Binance |
CHZ/USDT | $0.04465 | $21,207,569 | 12:54:16 11/05/2026 |
| 4 |  Koinbay |
CHZ/USDT | $0.08680 | $17,628,582 | 13:00:15 11/05/2026 |
| 5 |  CoinP |
CHZ/USDT | $0.04473 | $17,046,857 | 13:00:15 11/05/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.04471 | $16,500,458 | 12:57:22 11/05/2026 |
| 7 |  AscendEX |
CHZ/USDT | $0.04470 | $14,597,631 | 12:42:15 11/05/2026 |
| 8 |  BTCC |
CHZ/USDT | $0.04475 | $13,656,590 | 12:57:16 11/05/2026 |
| 9 |  LBank |
CHZ/USDT | $0.04470 | $11,800,632 | 12:57:18 11/05/2026 |
| 10 |  ApeX Omni |
CHZ/USDT | $0.04483 | $10,569,106 | 13:03:15 11/05/2026 |
| 11 |  WhiteBIT |
CHZ/USDT | $0.04476 | $9,672,328 | 12:57:15 11/05/2026 |
| 12 |  Biconomy.com |
CHZ/USDT | $0.04464 | $8,399,507 | 12:54:15 11/05/2026 |
| 13 |  CoinW |
CHZ/USDT | $0.04471 | $7,763,996 | 12:57:17 11/05/2026 |
| 14 |  Tapbit |
CHZ/USDT | $0.04472 | $7,412,380 | 12:57:15 11/05/2026 |
| 15 |  BVOX |
CHZ/USDT | $0.04472 | $7,023,177 | 12:57:15 11/05/2026 |
| 16 |  BiKing |
CHZ/USDT | $0.04471 | $6,310,718 | 12:57:17 11/05/2026 |
| 17 |  FMFW.io |
CHZ/BTC | $0.04480 | $5,820,504 | 13:00:11 11/05/2026 |
| 18 |  Gleec BTC |
CHZ/BTC | $0.04479 | $5,818,507 | 13:00:10 11/05/2026 |
| 19 |  Changelly PRO |
CHZ/BTC | $0.04478 | $5,817,121 | 13:00:08 11/05/2026 |
| 20 |  HitBTC |
CHZ/BTC | $0.04470 | $5,816,101 | 12:54:07 11/05/2026 |
| 21 | Binance |
CHZ/USDT | $0.04476 | $5,722,465 | 12:56:54 11/05/2026 |
| 22 |  Batonex |
CHZ/USDT | $0.04488 | $4,707,970 | 13:00:11 11/05/2026 |
| 23 |  Ourbit |
CHZ/USDT | $0.04470 | $4,367,056 | 12:57:16 11/05/2026 |
| 24 |  BTSE |
CHZ/USDT | $0.04469 | $4,188,056 | 12:57:15 11/05/2026 |
| 25 |  Millionero |
CHZ/USDT | $0.04476 | $4,124,564 | 13:00:15 11/05/2026 |
| 26 |  B2Z Exchange |
CHZ/USD | $0.04477 | $4,047,524 | 13:00:15 11/05/2026 |
| 27 |  BITmarkets |
CHZ/USDT | $0.04476 | $4,046,659 | 13:00:16 11/05/2026 |
| 28 |  HTX |
CHZ/USDT | $0.04482 | $3,969,701 | 12:59:55 11/05/2026 |
| 29 | CoinP |
CHZ/USDT | $0.04480 | $3,667,860 | 13:00:10 11/05/2026 |
| 30 |  Deepcoin |
CHZ/USDT | $0.04471 | $3,606,084 | 12:57:15 11/05/2026 |
| 31 |  WEEX |
CHZ/USDT | $0.04470 | $3,226,908 | 12:57:16 11/05/2026 |
| 32 |  MEXC |
CHZ/USDT | $0.04469 | $3,199,434 | 12:57:16 11/05/2026 |
| 33 |  Bitget |
CHZ/USDT | $0.04465 | $2,996,287 | 12:54:15 11/05/2026 |
| 34 |  Cofinex |
CHZ/USDT | $0.04474 | $2,989,022 | 13:00:15 11/05/2026 |
| 35 |  Bybit |
CHZ/USDT | $0.04465 | $2,934,913 | 12:54:16 11/05/2026 |
| 36 | BTCC |
CHZ/USDT | $0.04468 | $2,864,041 | 12:57:12 11/05/2026 |
| 37 |  4E |
CHZ/USDT | $0.04478 | $2,819,265 | 13:00:10 11/05/2026 |
| 38 | WhiteBIT |
CHZ/USDT | $0.04473 | $2,659,328 | 12:57:10 11/05/2026 |
| 39 |  Toobit |
CHZ/USDT | $0.04471 | $2,653,695 | 12:57:17 11/05/2026 |
| 40 |  BitMart |
CHZ/USDT | $0.04473 | $2,538,085 | 12:57:11 11/05/2026 |
| 41 |  Pionex |
CHZ/USDT | $0.04472 | $2,415,494 | 12:57:11 11/05/2026 |
| 42 |  CoinChief |
CHZ/USDT | $0.04475 | $2,369,811 | 12:57:11 11/05/2026 |
| 43 |  BitGW Exchange |
CHZ/USDT | $0.04475 | $2,324,754 | 12:57:15 11/05/2026 |
| 44 |  Gems Trade |
CHZ/USDT | $0.04476 | $2,273,328 | 12:57:14 11/05/2026 |
| 45 | BiKing |
CHZ/USDT | $0.04475 | $2,273,240 | 12:57:12 11/05/2026 |
| 46 |  OKX |
CHZ/USDT | $0.04474 | $2,272,435 | 12:56:24 11/05/2026 |
| 47 |  Websea |
CHZ/USDT | $0.04472 | $2,166,172 | 12:42:08 11/05/2026 |
| 48 |  Picol |
CHZ/USDT | $0.04480 | $2,128,665 | 13:00:12 11/05/2026 |
| 49 |  YUBIT |
CHZ/USDT | $0.04478 | $2,039,820 | 12:57:10 11/05/2026 |
| 50 |  EagleX |
CHZ/USDT | $0.04479 | $2,027,322 | 13:00:11 11/05/2026 |
| 51 |  Upbit |
CHZ/KRW | $0.04465 | $1,841,179 | 12:56:53 11/05/2026 |
| 52 |  Hotcoin |
CHZ/USDT | $0.04469 | $1,694,151 | 12:48:07 11/05/2026 |
| 53 |  DigiFinex |
CHZ/USDT | $0.04480 | $1,591,126 | 13:00:12 11/05/2026 |
| 54 |  Bitunix |
CHZ/USDT | $0.04466 | $1,461,774 | 12:54:15 11/05/2026 |
| 55 | LBank |
CHZ/USDT | $0.04471 | $1,365,536 | 12:57:12 11/05/2026 |
| 56 |  BlockFin |
CHZ/USDT | $0.04471 | $1,329,914 | 12:54:10 11/05/2026 |
| 57 |  Bitbase |
CHZ/USDT | $0.04465 | $1,274,589 | 12:54:17 11/05/2026 |
| 58 |  BYDFi |
CHZ/USDT | $0.04469 | $1,236,550 | 12:54:09 11/05/2026 |
| 59 |  MGBX |
CHZ/USDT | $0.04469 | $1,160,480 | 12:57:17 11/05/2026 |
| 60 |  YEX |
CHZ/USDT | $0.04474 | $1,151,405 | 13:00:16 11/05/2026 |
| 61 |  Coinlocally |
CHZ/USDT | $0.04475 | $1,138,525 | 13:00:16 11/05/2026 |
| 62 | Hotcoin |
CHZ/USDT | $0.04469 | $1,128,848 | 12:57:18 11/05/2026 |
| 63 |  Bibox |
CHZ/USDT | $0.03488 | $1,126,304 | 13:00:10 11/05/2026 |
| 64 | CoinW |
CHZ/USDT | $0.04476 | $1,085,132 | 12:57:10 11/05/2026 |
| 65 | Binance |
CHZ/TRY | $0.04465 | $1,040,249 | 12:56:54 11/05/2026 |
| 66 | XT.COM |
CHZ/USDT | $0.04478 | $1,028,634 | 12:57:12 11/05/2026 |
| 67 | YUBIT |
CHZ/USDT | $0.04470 | $1,015,155 | 12:57:15 11/05/2026 |
| 68 |  EasiCoin |
CHZ/USDT | $0.04475 | $973,810 | 13:00:16 11/05/2026 |
| 69 | EagleX |
CHZ/USDT | $0.04474 | $971,842 | 13:00:15 11/05/2026 |
| 70 | Ourbit |
CHZ/USDT | $0.04475 | $944,199 | 12:57:07 11/05/2026 |
| 71 |  Aivora Exchange |
CHZ/USDT | $0.02796 | $934,758 | 13:00:17 11/05/2026 |
| 72 | BlockFin |
CHZ/USDT | $0.04465 | $933,971 | 12:54:15 11/05/2026 |
| 73 |  Gate |
CHZ/USDT | $0.04471 | $926,825 | 12:54:19 11/05/2026 |
| 74 |  Zoomex |
CHZ/USDT | $0.04470 | $880,007 | 12:57:16 11/05/2026 |
| 75 |  Phemex |
CHZ/USDT | $0.04480 | $867,341 | 12:57:11 11/05/2026 |
| 76 | Toobit |
CHZ/USDT | $0.04472 | $813,110 | 12:57:12 11/05/2026 |
| 77 |  Binance TR |
CHZ/TRY | $0.04465 | $809,575 | 12:57:14 11/05/2026 |
| 78 |  BloFin |
CHZ/USDT | $0.04479 | $798,491 | 12:57:10 11/05/2026 |
| 79 |  BitDelta |
CHZ/USDT | $0.04468 | $798,357 | 12:54:08 11/05/2026 |
| 80 |  KCEX |
CHZ/USDT | $0.04469 | $789,753 | 12:57:15 11/05/2026 |
| 81 |  VOOX Exchange |
CHZ/USDT | $0.04476 | $782,084 | 13:00:18 11/05/2026 |
| 82 | Phemex |
CHZ/USDT | $0.04469 | $781,732 | 12:57:16 11/05/2026 |
| 83 |  KTX |
CHZ/USDT | $0.04475 | $748,200 | 13:00:16 11/05/2026 |
| 84 |  AEGET |
CHZ/USDT | $0.04471 | $691,243 | 12:57:18 11/05/2026 |
| 85 | HitBTC |
CHZ/USDT | $0.04468 | $674,216 | 12:54:07 11/05/2026 |
| 86 |  Mandala Exchange |
CHZ/USDT | $0.04484 | $673,804 | 13:00:12 11/05/2026 |
| 87 | FMFW.io |
CHZ/USD | $0.04484 | $673,371 | 13:00:11 11/05/2026 |
| 88 | Gleec BTC |
CHZ/USDT | $0.04484 | $673,140 | 13:00:10 11/05/2026 |
| 89 |  Paribu |
CHZ/TRY | $0.04469 | $671,934 | 13:02:23 11/05/2026 |
| 90 |  Coinstore |
CHZ/USDT | $0.04456 | $633,631 | 12:57:08 11/05/2026 |
| 91 |  BitTap |
CHZ/USDT | $0.04475 | $627,849 | 13:00:19 11/05/2026 |
| 92 |  SuperEx |
CHZ/USDT | $0.04472 | $615,719 | 12:51:10 11/05/2026 |
| 93 |  ASTX |
CHZ/USDT | $0.04479 | $572,324 | 13:00:09 11/05/2026 |
| 94 | Tapbit |
CHZ/USDT | $0.04473 | $570,730 | 12:57:11 11/05/2026 |
| 95 | OrangeX |
CHZ/USDT | $0.04459 | $564,385 | 12:48:07 11/05/2026 |
| 96 | Binance |
CHZ/USDC | $0.04470 | $547,425 | 12:56:42 11/05/2026 |
| 97 |  WOO X Pro |
CHZ/USDT | $0.04474 | $526,755 | 13:00:16 11/05/2026 |
| 98 |  Bitrue |
CHZ/USDT | $0.04469 | $522,527 | 12:57:16 11/05/2026 |
| 99 | WhiteBIT |
CHZ/TRY | $0.04473 | $510,806 | 12:57:10 11/05/2026 |
| 100 |  BtcTurk | Kripto |
CHZ/TRY | $0.04465 | $431,917 | 12:59:23 11/05/2026 |
| 101 | Paribu |
CHZ/USDT | $0.04480 | $426,802 | 13:02:23 11/05/2026 |
| 102 |  Coinbase Exchange |
CHZ/USD | $0.04470 | $423,583 | 12:56:30 11/05/2026 |
| 103 |  Bitvavo |
CHZ/EUR | $0.04471 | $406,280 | 12:57:10 11/05/2026 |
| 104 | Bitget |
CHZ/USDT | $0.04473 | $405,956 | 12:54:11 11/05/2026 |
| 105 | Bybit |
CHZ/USDT | $0.04477 | $404,935 | 12:54:09 11/05/2026 |
| 106 |  Azbit |
CHZ/USDT | $0.04468 | $374,955 | 12:54:09 11/05/2026 |
| 107 |  KuCoin |
CHZ/USDT | $0.04471 | $346,304 | 12:56:53 11/05/2026 |
| 108 |  BingX |
CHZ/USDT | $0.04474 | $340,614 | 12:57:08 11/05/2026 |
| 109 |  EXMO |
CHZ/USDT | $0.04471 | $282,301 | 12:57:09 11/05/2026 |
| 110 |  EXMO.ME |
CHZ/USDT | $0.04468 | $282,155 | 12:54:08 11/05/2026 |
| 111 | Biconomy.com |
CHZ/USDT | $0.04469 | $279,063 | 12:54:09 11/05/2026 |
| 112 | WhiteBIT |
CHZ/USDC | $0.04476 | $267,062 | 12:57:10 11/05/2026 |
| 113 |  Bitbaby |
CHZ/USDT | $0.04477 | $250,172 | 12:57:10 11/05/2026 |
| 114 | MEXC |
CHZ/USDT | $0.04471 | $248,185 | 12:42:07 11/05/2026 |
| 115 |  Bithumb |
CHZ/KRW | $0.04463 | $246,839 | 12:59:54 11/05/2026 |
| 116 | BloFin |
CHZ/USDT | $0.04476 | $244,709 | 13:00:25 11/05/2026 |
| 117 |  XXKK |
CHZ/USDT | $0.04467 | $238,926 | 12:54:09 11/05/2026 |
| 118 |  Kraken |
CHZ/USD | $0.04476 | $219,282 | 12:59:24 11/05/2026 |
| 119 | Bitunix |
CHZ/USDT | $0.04467 | $209,110 | 12:54:09 11/05/2026 |
| 120 | KuCoin |
CHZ/USDT | $0.04476 | $206,457 | 12:57:18 11/05/2026 |
| 121 | HTX |
CHZ/USDT | $0.04459 | $204,811 | 12:54:19 11/05/2026 |
| 122 | WEEX |
CHZ/USDT | $0.04476 | $199,753 | 12:57:10 11/05/2026 |
| 123 | VOOX Exchange |
CHZ/USDT | $0.04489 | $197,945 | 13:00:09 11/05/2026 |
| 124 | Gate |
CHZ/USDT | $0.04470 | $191,042 | 12:56:24 11/05/2026 |
| 125 |  Bitcastle |
CHZ/USDT | $0.04480 | $172,045 | 13:00:13 11/05/2026 |
| 126 | Pionex |
CHZ/USDT | $0.04470 | $168,352 | 12:57:17 11/05/2026 |
| 127 | Biconomy.com |
CHZ/USDC | $0.04467 | $166,889 | 12:54:09 11/05/2026 |
| 128 | KCEX |
CHZ/USDT | $0.04475 | $165,392 | 12:57:09 11/05/2026 |
| 129 |  GroveX |
CHZ/USDT | $0.04472 | $156,510 | 13:00:10 11/05/2026 |
| 130 |  FIXT |
CHZ/USDT | $0.04480 | $155,515 | 13:03:15 11/05/2026 |
| 131 | Koinbay |
CHZ/USDT | $0.04468 | $142,352 | 13:00:12 11/05/2026 |
| 132 | AscendEX |
CHZ/USDT | $0.04483 | $138,422 | 12:42:07 11/05/2026 |
| 133 | BITmarkets |
CHZ/USD | $0.04483 | $135,715 | 13:00:10 11/05/2026 |
| 134 | B2Z Exchange |
CHZ/USD | $0.04483 | $135,712 | 13:00:09 11/05/2026 |
| 135 | Zoomex |
CHZ/USDT | $0.04475 | $123,052 | 12:48:10 11/05/2026 |
| 136 |  PointPay |
CHZ/USDT | $0.04477 | $119,599 | 12:54:07 11/05/2026 |
| 137 |  Dex-Trade |
CHZ/USDT | $0.04476 | $115,787 | 12:57:10 11/05/2026 |
| 138 |  LeveX |
CHZ/USDT | $0.04474 | $113,212 | 13:00:15 11/05/2026 |
| 139 | Coinlocally |
CHZ/USDT | $0.04479 | $109,139 | 13:00:10 11/05/2026 |
| 140 |  Cryptomus |
CHZ/USDT | $0.04471 | $107,415 | 12:57:19 11/05/2026 |
| 141 |  ICRYPEX |
CHZ/USDT | $0.04518 | $99,856.82 | 13:00:12 11/05/2026 |
| 142 |  ZKE |
CHZ/USDT | $0.04468 | $86,543.81 | 13:00:13 11/05/2026 |
| 143 |  BiFinance |
CHZ/USDT | $0.04475 | $81,518.86 | 12:57:11 11/05/2026 |
| 144 |  Bitstamp by Robinhood |
CHZ/USD | $0.04474 | $79,388.48 | 12:59:23 11/05/2026 |
| 145 |  Bitbank |
CHZ/JPY | $0.04478 | $72,191.86 | 12:57:10 11/05/2026 |
| 146 |  Meteora DLMM |
CHZ/USDC | $0.04468 | $71,700.71 | 12:56:27 11/05/2026 |
| 147 | Aivora Exchange |
CHZ/USDT | $0.03536 | $69,126.01 | 13:00:13 11/05/2026 |
| 148 |  Bullish |
CHZ/USDT | $0.04463 | $64,977.93 | 12:54:10 11/05/2026 |
| 149 | BtcTurk | Kripto |
CHZ/USDT | $0.04448 | $63,202.54 | 12:59:23 11/05/2026 |
| 150 | BVOX |
CHZ/USDT | $0.04475 | $61,027.46 | 12:57:11 11/05/2026 |
| 151 |  Niza.io |
CHZ/USD | $0.04476 | $56,367.23 | 12:54:10 11/05/2026 |
| 152 | KTX |
CHZ/USDT | $0.04478 | $55,867.40 | 13:00:07 11/05/2026 |
| 153 | MEXC |
CHZ/USDC | $0.04474 | $55,022.61 | 12:42:07 11/05/2026 |
| 154 | Cofinex |
CHZ/USDT | $0.04478 | $53,628.36 | 13:00:10 11/05/2026 |
| 155 |  BigONE |
CHZ/USDT | $0.04471 | $51,459.27 | 12:57:07 11/05/2026 |
| 156 | MGBX |
CHZ/USDT | $0.04476 | $50,825.18 | 12:57:12 11/05/2026 |
| 157 | Coinbase Exchange |
CHZ/EUR | $0.04477 | $49,738.64 | 12:56:59 11/05/2026 |
| 158 |  Globe Derivative Exchange |
CHZ/USD | $0.04480 | $47,156.33 | 13:00:15 11/05/2026 |
| 159 |  Coincall |
CHZ/USD | $0.04479 | $43,502.61 | 13:03:16 11/05/2026 |
| 160 | Bitrue |
CHZ/USDT | $0.04475 | $42,284.32 | 12:57:11 11/05/2026 |
| 161 |  CoinTR |
CHZ/USDT | $0.04479 | $41,564.40 | 13:00:10 11/05/2026 |
| 162 | CoinTR |
CHZ/TRY | $0.04482 | $41,170.54 | 13:00:10 11/05/2026 |
| 163 |  Kanga Exchange |
CHZ/USDC | $0.04480 | $40,555.87 | 12:54:08 11/05/2026 |
| 164 | Kanga Exchange |
CHZ/USDT | $0.04480 | $39,507.19 | 12:54:08 11/05/2026 |
| 165 | Bitrue |
CHZ/USDC | $0.04473 | $36,106.58 | 12:57:11 11/05/2026 |
| 166 | Meteora DLMM |
CHZ/PEPPER | $0.04463 | $33,845.66 | 12:56:27 11/05/2026 |
| 167 |  BlueBit |
CHZ/USDT | $0.04471 | $33,724.02 | 13:00:12 11/05/2026 |
| 168 |  Bit2Me |
CHZ/EUR | $0.04443 | $31,495.49 | 13:00:10 11/05/2026 |
| 169 |  CoinUp.io |
CHZ/USDT | $0.04476 | $31,261.25 | 12:57:11 11/05/2026 |
| 170 |  CoinEx |
CHZ/USDT | $0.04477 | $30,793.30 | 12:59:23 11/05/2026 |
| 171 | Kraken |
CHZ/EUR | $0.04443 | $30,660.95 | 12:59:24 11/05/2026 |
| 172 | Meteora DLMM |
CHZ/SOL | $0.04474 | $29,849.49 | 12:24:05 11/05/2026 |
| 173 | B2Z Exchange |
CHZ/USDT | $0.04484 | $28,523.24 | 13:00:09 11/05/2026 |
| 174 | BITmarkets |
CHZ/USDT | $0.04485 | $28,521.30 | 13:00:10 11/05/2026 |
| 175 | BTSE |
CHZ/USDT | $0.04470 | $28,449.12 | 12:57:10 11/05/2026 |
| 176 |  Bitso |
CHZ/USD | $0.04467 | $26,196.64 | 12:59:58 11/05/2026 |
| 177 | Coinbase Exchange |
CHZ/GBP | $0.04469 | $25,146.23 | 12:56:59 11/05/2026 |
| 178 |  Mercado Bitcoin |
CHZ/BRL | $0.04471 | $24,653.67 | 13:00:11 11/05/2026 |
| 179 |  PrimeXBT |
CHZ/USDT | $0.04476 | $20,884.26 | 13:00:16 11/05/2026 |
| 180 |  Tebbit |
CHZ/USDT | $0.04476 | $19,360.25 | 13:00:20 11/05/2026 |
| 181 |  Bitfinex |
CHZ/USDT | $0.04463 | $18,634.25 | 12:57:15 11/05/2026 |
| 182 | Bitfinex |
CHZ/USD | $0.04465 | $16,414.91 | 12:59:24 11/05/2026 |
| 183 | Binance |
CHZ/BTC | $0.04445 | $15,388.93 | 12:56:54 11/05/2026 |
| 184 |  XBO.com |
CHZ/USDT | $0.04470 | $14,249.75 | 12:54:10 11/05/2026 |
| 185 |  dYdX v4 |
CHZ/USD | $0.04447 | $13,959.67 | 13:04:21 11/05/2026 |
| 186 |  NexDAX |
CHZ/USDT | $0.04475 | $13,751.09 | 12:57:11 11/05/2026 |
| 187 |  Flipster |
CHZ/USDT | $0.04467 | $12,832.06 | 13:00:16 11/05/2026 |
| 188 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.04471 | $12,038.77 | 13:02:31 11/05/2026 |
| 189 |  Crypto.com Exchange |
CHZ/USD | $0.04458 | $11,979.05 | 12:57:11 11/05/2026 |
| 190 |  SunX |
CHZ/USDT | $0.04476 | $8,952.49 | 13:00:18 11/05/2026 |
| 191 |  Blynex |
CHZ/USDT | $0.04471 | $8,148.70 | 12:54:10 11/05/2026 |
| 192 | Coinbase Exchange |
CHZ/USDT | $0.04479 | $8,027.19 | 12:56:59 11/05/2026 |
| 193 |  Tokocrypto |
CHZ/USDT | $0.04472 | $8,027.13 | 12:57:11 11/05/2026 |
| 194 | Niza.io |
CHZ/EUR | $0.04442 | $8,016.93 | 12:54:10 11/05/2026 |
| 195 |  HyperPay Futures |
CHZ/USDT | $0.04480 | $7,900.48 | 13:03:17 11/05/2026 |
| 196 |  Bitkub |
CHZ/THB | $0.04465 | $7,853.73 | 12:57:10 11/05/2026 |
| 197 |  Bitlo |
CHZ/TRY | $0.04473 | $7,068.40 | 13:00:09 11/05/2026 |
| 198 |  Gemini |
CHZ/USD | $0.04446 | $6,580.38 | 12:59:53 11/05/2026 |
| 199 | Bitstamp by Robinhood |
CHZ/EUR | $0.04471 | $5,237.34 | 12:59:53 11/05/2026 |
| 200 |  Ulink |
CHZ/USDT | $0.04475 | $5,037.37 | 13:00:18 11/05/2026 |
| 201 |  TRIV |
CHZ/USDT | $0.04480 | $4,794.57 | 13:00:13 11/05/2026 |
| 202 | TRIV |
CHZ/IDR | $0.04486 | $4,794.57 | 13:00:13 11/05/2026 |
| 203 |  Indodax |
CHZ/IDR | $0.04633 | $4,272.12 | 13:02:54 11/05/2026 |
| 204 |  Aster |
CHZ/USDT | $0.04483 | $4,172.11 | 12:54:15 11/05/2026 |
| 205 |  Bitcoiva |
CHZ/INR | $0.04513 | $4,050.24 | 13:00:10 11/05/2026 |
| 206 | CoinEx |
CHZ/BTC | $0.04461 | $3,989.61 | 12:59:23 11/05/2026 |
| 207 |  LATOKEN |
CHZ/USDT | $0.04434 | $3,631.86 | 12:54:10 11/05/2026 |
| 208 | HitBTC |
CHZ/USDT | $0.04422 | $3,517.39 | 13:00:21 11/05/2026 |
| 209 | KuCoin |
CHZ/BTC | $0.04433 | $3,081.60 | 12:56:23 11/05/2026 |
| 210 | OKX |
CHZ/TRY | $0.04447 | $3,019.00 | 12:56:24 11/05/2026 |
| 211 | B2Z Exchange |
CHZ/USDC | $0.04480 | $2,546.59 | 13:00:09 11/05/2026 |
| 212 | BITmarkets |
CHZ/USDC | $0.04481 | $2,546.55 | 13:00:10 11/05/2026 |
| 213 | Bitlo |
CHZ/USDT | $0.04468 | $2,306.11 | 13:00:09 11/05/2026 |
| 214 |  Foxbit |
CHZ/BRL | $0.04508 | $2,175.28 | 12:57:12 11/05/2026 |
| 215 | OKX |
CHZ/USD | $0.04448 | $2,158.10 | 12:56:24 11/05/2026 |
| 216 |  CoinDCX |
CHZ/INR | $0.04566 | $1,952.54 | 12:57:08 11/05/2026 |
| 217 | Crypto.com Exchange |
CHZ/USDT | $0.04442 | $1,947.73 | 12:57:11 11/05/2026 |
| 218 | OKX |
CHZ/EUR | $0.04477 | $1,768.51 | 12:56:54 11/05/2026 |
| 219 | Bitcoiva |
CHZ/USDT | $0.04474 | $1,754.45 | 13:00:10 11/05/2026 |
| 220 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04456 | $1,733.65 | 12:30:59 11/05/2026 |
| 221 |  WOO X |
CHZ/USDT | $0.04475 | $1,522.19 | 13:00:21 11/05/2026 |
| 222 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000001043 | $1,355.45 | 04:40:19 11/05/2026 |
| 223 | Bitfinex |
CHZ/USDT | $0.04459 | $1,261.84 | 12:59:24 11/05/2026 |
| 224 |  Binance.US |
CHZ/USDT | $0.04551 | $1,160.43 | 12:28:53 11/05/2026 |
| 225 | Bybit |
CHZ/USDC | $0.04483 | $1,101.64 | 12:54:09 11/05/2026 |
| 226 |  Binance TH |
CHZ/USDT | $0.04473 | $788.18 | 12:57:08 11/05/2026 |
| 227 |  Young Platform |
CHZ/EUR | $0.04465 | $678.25 | 12:57:12 11/05/2026 |
| 228 |  5DAX |
CHZ/USDT | $0.04478 | $244.50 | 13:00:10 11/05/2026 |
| 229 |  Poloniex |
CHZ/USDT | $0.04344 | $238.81 | 12:59:53 11/05/2026 |
| 230 |  ADEN |
CHZ/USDT | $0.04481 | $227.05 | 13:03:45 11/05/2026 |
| 231 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.04482 | $211.20 | 11:54:59 11/05/2026 |
| 232 | Crypto.com Exchange |
CHZ/USD | $0.04468 | $180.69 | 12:57:16 11/05/2026 |
| 233 |  Coincheck |
CHZ/JPY | $0.04830 | $126.94 | 12:57:07 11/05/2026 |
| 234 |  Uniswap v2 |
CHZ/WETH | $0.04481 | $126.05 | 12:57:23 11/05/2026 |
| 235 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04459 | $118.04 | 12:57:23 11/05/2026 |
| 236 |  Korbit |
CHZ/KRW | $0.04535 | $112.60 | 12:51:10 11/05/2026 |
| 237 |  Coins.ph |
CHZ/PHP | $0.03675 | $108.26 | 13:00:10 11/05/2026 |
| 238 |  NovaDAX |
CHZ/BRL | $0.04603 | $57.55 | 13:00:08 11/05/2026 |
| 239 |  CEX.IO |
CHZ/USDT | $0.04472 | $29.70 | 12:54:09 11/05/2026 |
| 240 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.04516 | $26.16 | 12:05:59 11/05/2026 |
| 241 | CEX.IO |
CHZ/EUR | $0.04480 | $24.53 | 12:54:09 11/05/2026 |
| 242 | PointPay |
CHZ/USDC | $0.04483 | $22.03 | 12:54:07 11/05/2026 |
| 243 | CEX.IO |
CHZ/USD | $0.04473 | $19.69 | 12:54:09 11/05/2026 |
| 244 |  ZebPay |
CHZ/INR | $0.04579 | $7.58 | 13:00:12 11/05/2026 |
| 245 |  Unocoin |
CHZ/INR | $0.03993 | $2.81 | 12:54:07 11/05/2026 |
| 246 | HitBTC |
CHZ/USDC | $0.04454 | $0 | 12:54:07 11/05/2026 |
| 247 |  zondacrypto |
CHZ/USDC | $0.01758 | $0 | 13:00:07 11/05/2026 |
| 248 | Upbit |
CHZ/BTC | $0.04598 | $0 | 12:56:53 11/05/2026 |
| 249 |  Bitbns |
CHZ/INR | $0.02101 | $0 | 13:00:11 11/05/2026 |
| 250 |  WazirX |
CHZ/USDT | $0.04492 | $0 | 13:00:09 11/05/2026 |
| 251 |  Coinmetro |
CHZ/USDT | $0.04480 | $0 | 13:00:11 11/05/2026 |
| 252 |  CoinJar |
CHZ/AUD | $0.04588 | $0 | 13:00:39 11/05/2026 |
| 253 | CoinJar |
CHZ/GBP | $0.03683 | $0 | 13:00:39 11/05/2026 |
| 254 | CoinJar |
CHZ/USD | $0.04395 | $0 | 13:00:39 11/05/2026 |
| 255 | CoinJar |
CHZ/USDC | $0.04577 | $0 | 13:00:39 11/05/2026 |
| 256 | Tokocrypto |
CHZ/BTC | $0.04444 | $0 | 12:57:11 11/05/2026 |
| 257 | Tokocrypto |
CHZ/USDC | $0.04470 | $0 | 12:57:11 11/05/2026 |
| 258 |  digitalexchange.id |
CHZ/IDR | $0.04472 | $0 | 13:00:07 11/05/2026 |
| 259 | FMFW.io |
CHZ/USDC | $0.04454 | $0 | 13:00:11 11/05/2026 |
| 260 |  Giottus |
CHZ/INR | $0.04739 | $0 | 12:54:09 11/05/2026 |
| 261 | Giottus |
CHZ/USDT | $0.04468 | $0 | 12:54:09 11/05/2026 |
| 262 |  Bitazza |
CHZ/THB | $0.04848 | $0 | 13:00:12 11/05/2026 |
| 263 | Bitazza |
CHZ/USDT | $0.04864 | $0 | 13:00:12 11/05/2026 |
| 264 | Changelly PRO |
CHZ/USDC | $0.04454 | $0 | 13:00:08 11/05/2026 |
| 265 | WOO X |
CHZ/USDT | $0.04475 | $0 | 12:57:18 11/05/2026 |
| 266 | Bullish |
CHZ/USDC | $0.04519 | $0 | 12:54:10 11/05/2026 |
| 267 |  SmarDex |
CHZ/USDT | $0.03882 | $0 | 12:57:11 11/05/2026 |
| 268 |  Cube Exchange |
CHZ/USDC | $0.04543 | $0 | 13:00:08 11/05/2026 |
| 269 |  Gate US |
CHZ/USDT | $0.04477 | $0 | 13:00:08 11/05/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 269 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:37 11/05/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $467,892,969 với tỷ giá $0.04468.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.