Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CHZ/USDT | $0.03911 | $22,235,102 | 23:00:16 11/04/2026 | |
| 2 | CHZ/USDT | $0.08687 | $17,643,142 | 22:57:15 11/04/2026 | |
| 3 | CHZ/USDT | $0.03908 | $16,049,327 | 23:00:15 11/04/2026 | |
| 4 | CHZ/USDT | $0.03913 | $12,694,637 | 22:54:16 11/04/2026 | |
| 5 | CHZ/USDT | $0.03911 | $11,692,564 | 22:57:15 11/04/2026 | |
| 6 | CHZ/USDT | $0.03914 | $9,475,649 | 22:54:15 11/04/2026 | |
| 7 | CHZ/USDT | $0.03913 | $9,343,551 | 22:54:16 11/04/2026 | |
| 8 | CHZ/BTC | $0.03912 | $8,470,174 | 23:00:07 11/04/2026 | |
| 9 | CHZ/BTC | $0.03912 | $8,469,761 | 23:00:07 11/04/2026 | |
| 10 | CHZ/BTC | $0.03918 | $8,467,382 | 22:57:10 11/04/2026 | |
| 11 | CHZ/BTC | $0.03918 | $8,467,382 | 22:57:08 11/04/2026 | |
| 12 | CHZ/USDT | $0.03912 | $7,652,669 | 22:57:15 11/04/2026 | |
| 13 | CHZ/USDT | $0.03912 | $7,585,870 | 23:00:17 11/04/2026 | |
| 14 | CHZ/USDT | $0.03909 | $4,614,331 | 22:42:15 11/04/2026 | |
| 15 | CHZ/USDT | $0.03913 | $4,477,443 | 22:57:15 11/04/2026 | |
| 16 | CHZ/USDT | $0.03917 | $3,802,490 | 22:57:16 11/04/2026 | |
| 17 | CHZ/USDT | $0.03914 | $3,741,429 | 22:57:16 11/04/2026 | |
| 18 | CHZ/USDT | $0.03912 | $3,589,282 | 22:57:17 11/04/2026 | |
| 19 | CHZ/USDT | $0.03909 | $3,344,713 | 23:00:19 11/04/2026 | |
| 20 | CHZ/USDT | $0.03912 | $3,100,430 | 22:57:15 11/04/2026 | |
| 21 | CHZ/USDT | $0.03916 | $3,038,328 | 22:57:07 11/04/2026 | |
| 22 | CHZ/USDT | $0.03913 | $2,980,093 | 22:59:54 11/04/2026 | |
| 23 | CHZ/USDT | $0.03917 | $2,933,664 | 22:57:09 11/04/2026 | |
| 24 | CHZ/USDT | $0.03911 | $2,769,086 | 22:57:15 11/04/2026 | |
| 25 | CHZ/USDT | $0.03908 | $2,742,216 | 23:00:18 11/04/2026 | |
| 26 | CHZ/USD | $0.03907 | $2,657,597 | 23:00:15 11/04/2026 | |
| 27 | CHZ/USDT | $0.03905 | $2,656,625 | 23:00:16 11/04/2026 | |
| 28 | CHZ/USDT | $0.03921 | $2,578,982 | 23:00:07 11/04/2026 | |
| 29 | CHZ/USDT | $0.03907 | $2,053,537 | 22:33:16 11/04/2026 | |
| 30 | CHZ/USDT | $0.03916 | $2,032,662 | 22:57:08 11/04/2026 | |
| 31 | CHZ/USDT | $0.03908 | $1,991,351 | 23:00:17 11/04/2026 | |
| 32 | CHZ/USDT | $0.03910 | $1,929,216 | 22:57:15 11/04/2026 | |
| 33 | CHZ/USDT | $0.03914 | $1,731,595 | 22:57:07 11/04/2026 | |
| 34 | CHZ/USDT | $0.03913 | $1,696,217 | 22:54:16 11/04/2026 | |
| 35 | CHZ/USDT | $0.03917 | $1,576,345 | 22:56:54 11/04/2026 | |
| 36 | CHZ/USDT | $0.03916 | $1,469,693 | 22:54:07 11/04/2026 | |
| 37 | CHZ/USDT | $0.03916 | $1,296,406 | 22:57:09 11/04/2026 | |
| 38 | CHZ/USDT | $0.03491 | $1,127,074 | 23:00:13 11/04/2026 | |
| 39 | CHZ/USDT | $0.02799 | $935,543 | 23:00:16 11/04/2026 | |
| 40 | CHZ/USDT | $0.03911 | $906,142 | 22:57:18 11/04/2026 | |
| 41 | CHZ/USDT | $0.03912 | $897,286 | 22:54:15 11/04/2026 | |
| 42 | CHZ/USDT | $0.03913 | $888,556 | 23:00:15 11/04/2026 | |
| 43 | CHZ/USDT | $0.03913 | $888,123 | 22:51:10 11/04/2026 | |
| 44 | CHZ/USDT | $0.03917 | $786,724 | 22:57:12 11/04/2026 | |
| 45 | CHZ/USDT | $0.03912 | $779,630 | 23:00:10 11/04/2026 | |
| 46 | CHZ/USDT | $0.03913 | $770,001 | 22:51:11 11/04/2026 | |
| 47 | CHZ/USDT | $0.03912 | $756,582 | 22:57:15 11/04/2026 | |
| 48 | CHZ/USDT | $0.03907 | $715,082 | 23:00:16 11/04/2026 | |
| 49 | CHZ/USDT | $0.03916 | $713,946 | 22:57:10 11/04/2026 | |
| 50 | CHZ/USDT | $0.03916 | $713,838 | 22:56:53 11/04/2026 | |
| 51 | CHZ/USDT | $0.03916 | $712,957 | 22:57:12 11/04/2026 | |
| 52 | CHZ/USDT | $0.03912 | $712,877 | 23:00:08 11/04/2026 | |
| 53 | CHZ/USDT | $0.03913 | $697,413 | 23:00:11 11/04/2026 | |
| 54 | CHZ/USDT | $0.03917 | $686,081 | 22:57:07 11/04/2026 | |
| 55 | CHZ/USDT | $0.03909 | $685,454 | 23:00:15 11/04/2026 | |
| 56 | CHZ/USDT | $0.03911 | $676,694 | 22:57:15 11/04/2026 | |
| 57 | CHZ/USDT | $0.03908 | $667,607 | 23:00:15 11/04/2026 | |
| 58 | CHZ/USDT | $0.03911 | $634,737 | 23:00:07 11/04/2026 | |
| 59 | CHZ/USDT | $0.03917 | $628,319 | 23:00:11 11/04/2026 | |
| 60 | CHZ/USDT | $0.03913 | $604,473 | 23:00:11 11/04/2026 | |
| 61 | CHZ/USDT | $0.03911 | $578,973 | 22:57:17 11/04/2026 | |
| 62 | CHZ/USDT | $0.03912 | $537,194 | 22:57:15 11/04/2026 | |
| 63 | CHZ/USDT | $0.03906 | $534,416 | 23:00:16 11/04/2026 | |
| 64 | CHZ/USDT | $0.03913 | $526,536 | 22:57:17 11/04/2026 | |
| 65 | CHZ/KRW | $0.03919 | $508,768 | 22:56:23 11/04/2026 | |
| 66 | CHZ/USDT | $0.03914 | $507,900 | 22:57:15 11/04/2026 | |
| 67 | CHZ/USDT | $0.03923 | $499,434 | 22:57:10 11/04/2026 | |
| 68 | CHZ/USD | $0.03914 | $487,624 | 23:00:17 11/04/2026 | |
| 69 | CHZ/USDT | $0.03913 | $486,485 | 22:57:15 11/04/2026 | |
| 70 | CHZ/USDT | $0.03916 | $466,528 | 22:57:09 11/04/2026 | |
| 71 | CHZ/USDT | $0.03913 | $459,770 | 23:00:07 11/04/2026 | |
| 72 | CHZ/USDT | $0.03912 | $436,332 | 22:57:18 11/04/2026 | |
| 73 | CHZ/USDT | $0.03912 | $426,232 | 23:00:14 11/04/2026 | |
| 74 | CHZ/USDT | $0.03913 | $419,617 | 22:57:17 11/04/2026 | |
| 75 | CHZ/USDT | $0.03919 | $377,239 | 22:57:07 11/04/2026 | |
| 76 | CHZ/USDT | $0.03914 | $374,374 | 22:57:08 11/04/2026 | |
| 77 | CHZ/USDT | $0.03917 | $356,814 | 22:57:10 11/04/2026 | |
| 78 | CHZ/USD | $0.03917 | $356,814 | 22:57:08 11/04/2026 | |
| 79 | CHZ/USDT | $0.03917 | $356,710 | 22:57:16 11/04/2026 | |
| 80 | CHZ/USDT | $0.03917 | $356,182 | 23:00:07 11/04/2026 | |
| 81 | CHZ/USDT | $0.03914 | $355,495 | 22:57:14 11/04/2026 | |
| 82 | CHZ/USDT | $0.03912 | $355,242 | 23:00:10 11/04/2026 | |
| 83 | CHZ/USDT | $0.03911 | $338,695 | 23:00:07 11/04/2026 | |
| 84 | CHZ/USDT | $0.03908 | $335,346 | 23:00:16 11/04/2026 | |
| 85 | CHZ/USDT | $0.03916 | $322,003 | 22:57:11 11/04/2026 | |
| 86 | CHZ/TRY | $0.03925 | $315,484 | 22:57:07 11/04/2026 | |
| 87 | CHZ/USDT | $0.03917 | $297,201 | 23:00:11 11/04/2026 | |
| 88 | CHZ/USDT | $0.03910 | $281,060 | 22:54:11 11/04/2026 | |
| 89 | CHZ/USDT | $0.03917 | $279,998 | 22:57:07 11/04/2026 | |
| 90 | CHZ/USDT | $0.03911 | $270,268 | 22:57:15 11/04/2026 | |
| 91 | CHZ/TRY | $0.03916 | $269,487 | 22:56:54 11/04/2026 | |
| 92 | CHZ/USDT | $0.03911 | $265,804 | 23:00:11 11/04/2026 | |
| 93 | CHZ/USDT | $0.03921 | $265,178 | 22:57:11 11/04/2026 | |
| 94 | CHZ/USDT | $0.03912 | $262,022 | 22:57:09 11/04/2026 | |
| 95 | CHZ/USDT | $0.03900 | $251,132 | 23:00:08 11/04/2026 | |
| 96 | CHZ/USDT | $0.03917 | $250,188 | 22:57:07 11/04/2026 | |
| 97 | CHZ/USDT | $0.03906 | $216,762 | 22:54:19 11/04/2026 | |
| 98 | CHZ/USDT | $0.03986 | $207,542 | 13:21:15 07/04/2026 | |
| 99 | CHZ/USD | $0.03915 | $199,688 | 23:00:11 11/04/2026 | |
| 100 | CHZ/USD | $0.03915 | $199,662 | 23:00:11 11/04/2026 | |
| 101 | CHZ/USDT | $0.03911 | $184,105 | 22:54:19 11/04/2026 | |
| 102 | CHZ/TRY | $0.03911 | $183,601 | 22:57:53 11/04/2026 | |
| 103 | CHZ/USDT | $0.03902 | $174,683 | 22:57:16 11/04/2026 | |
| 104 | CHZ/USDT | $0.03911 | $169,572 | 22:42:10 11/04/2026 | |
| 105 | CHZ/TRY | $0.03916 | $163,318 | 22:57:08 11/04/2026 | |
| 106 | CHZ/USDC | $0.03910 | $154,441 | 22:42:10 11/04/2026 | |
| 107 | CHZ/USDT | $0.03921 | $143,796 | 22:57:08 11/04/2026 | |
| 108 | CHZ/USDT | $0.03916 | $143,559 | 22:57:09 11/04/2026 | |
| 109 | CHZ/USDT | $0.03917 | $139,112 | 22:57:08 11/04/2026 | |
| 110 | CHZ/USDC | $0.03916 | $136,086 | 22:56:54 11/04/2026 | |
| 111 | CHZ/USDT | $0.03926 | $134,073 | 22:54:13 11/04/2026 | |
| 112 | CHZ/USDT | $0.03897 | $131,386 | 22:57:07 11/04/2026 | |
| 113 | CHZ/USDT | $0.03909 | $122,956 | 22:54:08 11/04/2026 | |
| 114 | CHZ/USDT | $0.03917 | $122,365 | 22:54:09 11/04/2026 | |
| 115 | CHZ/USDT | $0.03921 | $109,748 | 22:57:13 11/04/2026 | |
| 116 | CHZ/USDT | $0.03918 | $103,485 | 23:00:10 11/04/2026 | |
| 117 | CHZ/USDT | $0.03917 | $103,291 | 22:56:53 11/04/2026 | |
| 118 | CHZ/USDT | $0.03915 | $92,688.52 | 22:54:10 11/04/2026 | |
| 119 | CHZ/USDT | $0.03913 | $90,178.96 | 22:54:09 11/04/2026 | |
| 120 | CHZ/USDT | $0.03881 | $84,576.84 | 23:00:11 11/04/2026 | |
| 121 | CHZ/USDT | $0.03917 | $81,893.51 | 22:56:54 11/04/2026 | |
| 122 | CHZ/USDC | $0.03915 | $75,878.85 | 22:57:07 11/04/2026 | |
| 123 | CHZ/USDT | $0.03915 | $69,966.08 | 22:54:09 11/04/2026 | |
| 124 | CHZ/USDT | $0.03538 | $69,168.06 | 23:00:13 11/04/2026 | |
| 125 | CHZ/USD | $0.03910 | $62,236.11 | 22:56:29 11/04/2026 | |
| 126 | CHZ/USDT | $0.03908 | $61,023.81 | 23:00:15 11/04/2026 | |
| 127 | CHZ/USDT | $0.03912 | $59,674.49 | 23:00:09 11/04/2026 | |
| 128 | CHZ/USDT | $0.03916 | $59,266.29 | 22:57:08 11/04/2026 | |
| 129 | CHZ/USDT | $0.03916 | $59,262.13 | 22:57:10 11/04/2026 | |
| 130 | CHZ/USDT | $0.03918 | $58,197.61 | 22:57:10 11/04/2026 | |
| 131 | CHZ/USDT | $0.03918 | $57,010.94 | 22:59:56 11/04/2026 | |
| 132 | CHZ/USDT | $0.03911 | $56,168.76 | 22:57:12 11/04/2026 | |
| 133 | CHZ/USDC | $0.03922 | $54,538.08 | 22:54:07 11/04/2026 | |
| 134 | CHZ/USDT | $0.03905 | $51,426.38 | 22:57:14 11/04/2026 | |
| 135 | CHZ/USDT | $0.03913 | $51,112.32 | 23:00:09 11/04/2026 | |
| 136 | CHZ/TRY | $0.03916 | $49,822.66 | 22:59:23 11/04/2026 | |
| 137 | CHZ/USDT | $0.03912 | $46,670.02 | 22:54:16 11/04/2026 | |
| 138 | CHZ/KRW | $0.03932 | $41,782.30 | 22:59:54 11/04/2026 | |
| 139 | CHZ/EUR | $0.03918 | $38,908.51 | 22:57:14 11/04/2026 | |
| 140 | CHZ/USDT | $0.03914 | $38,749.27 | 23:00:10 11/04/2026 | |
| 141 | CHZ/TRY | $0.03909 | $37,408.05 | 23:00:11 11/04/2026 | |
| 142 | CHZ/USDT | $0.03909 | $36,886.75 | 22:54:10 11/04/2026 | |
| 143 | CHZ/USDT | $0.03913 | $36,467.01 | 22:48:11 11/04/2026 | |
| 144 | CHZ/USDT | $0.03916 | $35,542.58 | 22:57:12 11/04/2026 | |
| 145 | CHZ/USDT | $0.03916 | $34,120.71 | 23:00:11 11/04/2026 | |
| 146 | CHZ/USDT | $0.03901 | $33,786.07 | 23:00:09 11/04/2026 | |
| 147 | CHZ/USDT | $0.03917 | $31,777.60 | 23:00:07 11/04/2026 | |
| 148 | CHZ/USDT | $0.03917 | $29,708.68 | 23:00:07 11/04/2026 | |
| 149 | CHZ/USDT | $0.03912 | $27,380.63 | 23:00:11 11/04/2026 | |
| 150 | CHZ/USDT | $0.03912 | $27,380.40 | 23:00:11 11/04/2026 | |
| 151 | CHZ/USDT | $0.03914 | $27,337.83 | 22:57:11 11/04/2026 | |
| 152 | CHZ/USDT | $0.04016 | $26,267.03 | 23:00:15 11/04/2026 | |
| 153 | CHZ/USDC | $0.03917 | $26,229.10 | 22:57:11 11/04/2026 | |
| 154 | CHZ/USDT | $0.03915 | $26,202.82 | 22:57:09 11/04/2026 | |
| 155 | CHZ/USDT | $0.03912 | $22,013.51 | 23:00:14 11/04/2026 | |
| 156 | CHZ/USDT | $0.03917 | $20,191.82 | 22:59:53 11/04/2026 | |
| 157 | CHZ/USD | $0.03911 | $20,010.03 | 23:00:16 11/04/2026 | |
| 158 | CHZ/USDT | $0.03980 | $17,426.19 | 13:15:11 07/04/2026 | |
| 159 | CHZ/USD | $0.03916 | $16,972.49 | 22:59:23 11/04/2026 | |
| 160 | CHZ/USDT | $0.03913 | $15,410.15 | 22:57:53 11/04/2026 | |
| 161 | CHZ/USDT | $0.03909 | $13,887.22 | 23:00:16 11/04/2026 | |
| 162 | CHZ/USD | $0.03939 | $13,837.69 | 22:59:55 11/04/2026 | |
| 163 | CHZ/JPY | $0.03925 | $13,280.09 | 22:57:08 11/04/2026 | |
| 164 | CHZ/USDT | $0.03912 | $12,482.23 | 22:57:17 11/04/2026 | |
| 165 | CHZ/USDT | $0.03913 | $12,356.97 | 23:00:07 11/04/2026 | |
| 166 | CHZ/USDT | $0.03916 | $11,699.97 | 23:00:13 11/04/2026 | |
| 167 | CHZ/USDT | $0.03921 | $10,478.62 | 22:59:23 11/04/2026 | |
| 168 | CHZ/USDT | $0.03969 | $10,134.99 | 22:54:15 11/04/2026 | |
| 169 | CHZ/USDT | $0.03917 | $9,686.86 | 22:57:11 11/04/2026 | |
| 170 | CHZ/USDT | $0.03908 | $9,380.81 | 23:00:19 11/04/2026 | |
| 171 | CHZ/USDT | $0.06822 | $8,907.66 | 23:00:18 11/04/2026 | |
| 172 | CHZ/EUR | $0.03917 | $8,677.11 | 22:57:00 11/04/2026 | |
| 173 | CHZ/USDT | $0.03915 | $8,353.23 | 22:57:09 11/04/2026 | |
| 174 | CHZ/BTC | $0.03914 | $8,217.71 | 22:56:53 11/04/2026 | |
| 175 | CHZ/USDT | $0.03918 | $7,995.63 | 23:00:10 11/04/2026 | |
| 176 | CHZ/BTC | $0.03935 | $7,995.60 | 22:56:54 11/04/2026 | |
| 177 | CHZ/USDT | $0.03914 | $7,590.72 | 23:00:10 11/04/2026 | |
| 178 | CHZ/EUR | $0.03945 | $7,398.44 | 22:57:12 11/04/2026 | |
| 179 | CHZ/THB | $0.03911 | $7,114.39 | 22:54:09 11/04/2026 | |
| 180 | CHZ/EUR | $0.03945 | $6,920.39 | 22:59:24 11/04/2026 | |
| 181 | CHZ/USDC | $0.03899 | $6,154.12 | 23:00:10 11/04/2026 | |
| 182 | CHZ/GBP | $0.03915 | $5,581.84 | 22:57:00 11/04/2026 | |
| 183 | CHZ/EUR | $0.03930 | $5,360.45 | 22:59:23 11/04/2026 | |
| 184 | CHZ/BRL | $0.03935 | $5,302.22 | 22:57:07 11/04/2026 | |
| 185 | CHZ/USDT | $0.03931 | $5,256.26 | 22:57:08 11/04/2026 | |
| 186 | CHZ/USDT | $0.03911 | $5,096.83 | 22:57:15 11/04/2026 | |
| 187 | CHZ/USDT | $0.03908 | $4,919.69 | 23:00:20 11/04/2026 | |
| 188 | CHZ/USD | $0.03933 | $4,864.08 | 22:59:56 11/04/2026 | |
| 189 | CHZ/USD | $0.03909 | $4,486.43 | 22:59:53 11/04/2026 | |
| 190 | CHZ/USD | $0.03917 | $4,240.09 | 22:59:53 11/04/2026 | |
| 191 | CHZ/USD | $0.03903 | $3,555.30 | 22:54:11 11/04/2026 | |
| 192 | CHZ/BTC | $0.03966 | $3,502.04 | 22:59:53 11/04/2026 | |
| 193 | CHZ/USD | $0.03939 | $3,471.54 | 23:00:10 11/04/2026 | |
| 194 | CHZ/USD | $0.03910 | $2,935.18 | 22:57:11 11/04/2026 | |
| 195 | CHZ/USDC | $0.03912 | $2,506.36 | 23:00:11 11/04/2026 | |
| 196 | CHZ/USDC | $0.03912 | $2,506.12 | 23:00:11 11/04/2026 | |
| 197 | CHZ/USDT | $0.03915 | $2,344.44 | 22:57:07 11/04/2026 | |
| 198 | CHZ/USDT | $0.03913 | $1,983.33 | 22:57:11 11/04/2026 | |
| 199 | CHZ/EUR | $0.03945 | $1,732.15 | 23:00:10 11/04/2026 | |
| 200 | CHZ/USD | $0.03928 | $1,722.35 | 22:56:53 11/04/2026 | |
| 201 | CHZ/INR | $0.04109 | $1,444.59 | 23:00:07 11/04/2026 | |
| 202 | CHZ/USD | $0.03934 | $1,355.12 | 22:57:17 11/04/2026 | |
| 203 | CHZ/IDR | $0.03923 | $1,351.57 | 23:00:15 11/04/2026 | |
| 204 | CHZ/USDT | $0.03913 | $1,351.57 | 23:00:15 11/04/2026 | |
| 205 | CHZ/TRY | $0.03918 | $1,344.37 | 22:57:08 11/04/2026 | |
| 206 | CHZ/KRW | $0.03989 | $1,314.15 | 22:54:12 11/04/2026 | |
| 207 | CHZ/BRL | $0.03915 | $1,192.67 | 23:00:07 11/04/2026 | |
| 208 | CHZ/IDR | $0.03932 | $1,086.97 | 22:59:53 11/04/2026 | |
| 209 | CHZ/USDT | $0.03921 | $992.66 | 22:57:00 11/04/2026 | |
| 210 | CHZ/USDC | $0.03924 | $782.28 | 22:54:08 11/04/2026 | |
| 211 | CHZ/USDT | $0.03906 | $764.87 | 23:00:50 11/04/2026 | |
| 212 | CHZ/USDT | $0.03913 | $654.03 | 23:00:09 11/04/2026 | |
| 213 | CHZ/USDT | $0.03501 | $647.05 | 22:57:15 11/04/2026 | |
| 214 | CHZ/WETH | $0.03985 | $563.66 | 21:50:35 11/04/2026 | |
| 215 | CHZ/EUR | $0.03893 | $475.52 | 22:54:09 11/04/2026 | |
| 216 | CHZ/THB | $0.03937 | $435.77 | 23:00:08 11/04/2026 | |
| 217 | CHZ/USDT | $0.03907 | $394.39 | 23:00:19 11/04/2026 | |
| 218 | CHZ/EUR | $0.03931 | $256.46 | 22:56:53 11/04/2026 | |
| 219 | CHZ/TRY | $0.03952 | $219.38 | 22:56:53 11/04/2026 | |
| 220 | CHZ/BTC | $0.03942 | $188.04 | 22:56:23 11/04/2026 | |
| 221 | CHZ/USDC | $0.03933 | $133.97 | 15:08:35 11/04/2026 | |
| 222 | CHZ/WETH | $0.03945 | $133.75 | 22:19:47 11/04/2026 | |
| 223 | CHZ/PHP | $0.03753 | $110.53 | 23:00:12 11/04/2026 | |
| 224 | CHZ/USDT | $0.03915 | $77.68 | 22:57:12 11/04/2026 | |
| 225 | CHZ/BRL | $0.03919 | $72.49 | 23:00:11 11/04/2026 | |
| 226 | CHZ/USDC | $0.03032 | $64.88 | 22:57:19 11/04/2026 | |
| 227 | CHZ/JPY | $0.03925 | $58.52 | 22:57:07 11/04/2026 | |
| 228 | CHZ/EUR | $0.03927 | $40.20 | 22:48:13 11/04/2026 | |
| 229 | CHZ/USDT | $0.03940 | $39.84 | 22:49:23 10/04/2026 | |
| 230 | CHZ/USDT | $0.03924 | $39.59 | 23:00:11 11/04/2026 | |
| 231 | CHZ/WETH | $0.03942 | $33.94 | 22:19:47 11/04/2026 | |
| 232 | CHZ/BTC | $0.04014 | $26.89 | 22:57:11 11/04/2026 | |
| 233 | CHZ/USD | $0.03917 | $26.39 | 22:48:13 11/04/2026 | |
| 234 | CHZ/USDT | $0.03913 | $23.46 | 22:48:13 11/04/2026 | |
| 235 | CHZ/USDC | $0.03923 | $19.89 | 22:56:53 11/04/2026 | |
| 236 | CHZ/USD | $0.03941 | $18.87 | 23:01:24 11/04/2026 | |
| 237 | CHZ/INR | $0.03975 | $17.86 | 23:00:11 11/04/2026 | |
| 238 | CHZ/USDC | $0.03925 | $15.57 | 22:48:11 11/04/2026 | |
| 239 | CHZ/ZIK | $0.04027 | $9.65 | 19:27:59 10/04/2026 | |
| 240 | CHZ/USDT | $0.03917 | $5.92 | 22:57:08 11/04/2026 | |
| 241 | CHZ/INR | $0.04081 | $2.87 | 23:00:11 11/04/2026 | |
| 242 | CHZ/INR | $0.04219 | $1.08 | 15:51:08 10/04/2026 | |
| 243 | CHZ/USDT | $0.03916 | $0.03113 | 23:00:07 11/04/2026 | |
| 244 | CHZ/USDT | $0.03778 | $0 | 22:55:23 11/04/2026 | |
| 245 | CHZ/USDC | $0.04181 | $0 | 22:57:10 11/04/2026 | |
| 246 | CHZ/USDT | $0.04133 | $0 | 22:57:16 11/04/2026 | |
| 247 | CHZ/INR | $0.04075 | $0 | 23:00:07 11/04/2026 | |
| 248 | CHZ/INR | $0.02825 | $0 | 22:54:11 11/04/2026 | |
| 249 | CHZ/USDT | $0.03906 | $0 | 01:09:10 11/04/2026 | |
| 250 | CHZ/USDT | $0.03913 | $0 | 23:00:07 11/04/2026 | |
| 251 | CHZ/AUD | $0.04162 | $0 | 23:00:25 11/04/2026 | |
| 252 | CHZ/GBP | $0.03576 | $0 | 23:00:25 11/04/2026 | |
| 253 | CHZ/USD | $0.03576 | $0 | 23:00:25 11/04/2026 | |
| 254 | CHZ/USDC | $0.04078 | $0 | 23:00:25 11/04/2026 | |
| 255 | CHZ/BNB | $0.03480 | $0 | 22:57:08 11/04/2026 | |
| 256 | CHZ/BTC | $0.03935 | $0 | 22:57:08 11/04/2026 | |
| 257 | CHZ/USDC | $0.03915 | $0 | 22:57:08 11/04/2026 | |
| 258 | CHZ/IDR | $0.03909 | $0 | 22:57:07 11/04/2026 | |
| 259 | CHZ/USDC | $0.04181 | $0 | 22:57:08 11/04/2026 | |
| 260 | CHZ/USDT | $0.03929 | $0 | 15:51:08 10/04/2026 | |
| 261 | CHZ/USDC | $0.04181 | $0 | 23:00:07 11/04/2026 | |
| 262 | CHZ/USDC | $0.04519 | $0 | 23:00:10 11/04/2026 | |
| 263 | CHZ/USDT | $0.04276 | $0 | 23:00:10 11/04/2026 | |
| 264 | CHZ/USDT | $0.03884 | $0 | 22:57:08 11/04/2026 | |
| 265 | CHZ/USDC | $0.04099 | $0 | 23:00:07 11/04/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 11/04/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,235,102 với tỷ giá $0.03911.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.