Tiền ảo: 37,739 Sàn giao dịch: 947 Vốn hóa: $2,236,837,525,396 Khối lượng (24h): $56,833,090,054 Thị phần: BTC: 58.8%, ETH: 9.3%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #110 06:49:00 15/06/2026
Giá Chiliz (CHZ)
$0.02569 -0.05%
0.0000003917 BTC 676 VND
Thấp: $0.02477 Cao: $0.02636

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 XT.COM XT.COM CHZ/USD $0.02570 $61,942,801 05:57:38 15/06/2026
2 CoinP CoinP CHZ/USDT $0.02561 $32,019,923 06:00:15 15/06/2026
3 Binance Binance CHZ/USDT $0.02567 $31,668,571 05:54:17 15/06/2026
4 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.02561 $29,395,303 06:00:15 15/06/2026
5 OrangeX OrangeX CHZ/USDT $0.02573 $23,234,245 05:48:16 15/06/2026
6 LBank LBank CHZ/USDT $0.02567 $18,923,765 05:57:15 15/06/2026
7 Koinbay Koinbay CHZ/USDT $0.08680 $17,627,840 05:57:22 15/06/2026
8 Ju.com Ju.com CHZ/USDT $0.02559 $17,040,325 06:00:16 15/06/2026
9 BTCC BTCC CHZ/USDT $0.02569 $14,917,944 05:57:16 15/06/2026
10 CoinW CoinW CHZ/USDT $0.02566 $11,883,280 05:57:17 15/06/2026
11 FIXT FIXT CHZ/USDT $0.02558 $11,585,242 06:03:15 15/06/2026
12 Biconomy.com Biconomy.com CHZ/USDT $0.02566 $11,449,345 05:57:15 15/06/2026
13 BVOX BVOX CHZ/USDT $0.02566 $9,974,830 05:57:15 15/06/2026
14 AscendEX AscendEX CHZ/USDT $0.02566 $9,725,283 05:57:15 15/06/2026
15 BiKing BiKing CHZ/USDT $0.02561 $9,309,431 06:00:17 15/06/2026
16 ApeX Omni ApeX Omni CHZ/USDT $0.02556 $9,242,511 06:03:16 15/06/2026
17 Tapbit Tapbit CHZ/USDT $0.02568 $8,639,608 05:57:15 15/06/2026
18 Ourbit Ourbit CHZ/USDT $0.02566 $7,808,319 05:57:16 15/06/2026
19 Binance Binance CHZ/USDT $0.02568 $6,032,312 05:56:54 15/06/2026
20 WEEX WEEX CHZ/USDT $0.02566 $5,323,805 05:57:16 15/06/2026
21 Batonex Batonex CHZ/USDT $0.02568 $5,254,868 06:00:09 15/06/2026
22 WhiteBIT WhiteBIT CHZ/USDT $0.02565 $5,005,208 05:57:15 15/06/2026
23 Bybit Bybit CHZ/USDT $0.02568 $4,779,133 05:54:16 15/06/2026
24 YEX YEX CHZ/USDT $0.02560 $4,512,325 06:00:17 15/06/2026
25 Coinlocally Coinlocally CHZ/USDT $0.02567 $4,468,274 05:57:16 15/06/2026
26 Cofinex Cofinex CHZ/USDT $0.02564 $4,455,783 06:00:17 15/06/2026
27 Bitget Bitget CHZ/USDT $0.02567 $4,453,828 05:54:16 15/06/2026
28 Toobit Toobit CHZ/USDT $0.02567 $4,203,600 05:57:16 15/06/2026
29 MEXC MEXC CHZ/USDT $0.02566 $3,853,305 05:57:16 15/06/2026
30 BlockFin BlockFin CHZ/USDT $0.02563 $3,822,206 06:00:11 15/06/2026
31 Upbit Upbit CHZ/KRW $0.02556 $3,678,512 05:56:53 15/06/2026
32 BTSE BTSE CHZ/USDT $0.02569 $3,440,191 05:57:15 15/06/2026
33 B2Z Exchange B2Z Exchange CHZ/USD $0.02568 $3,289,151 06:00:15 15/06/2026
34 BITmarkets BITmarkets CHZ/USDT $0.02566 $3,286,595 06:00:16 15/06/2026
35 BitMart BitMart CHZ/USDT $0.02569 $3,215,479 05:57:07 15/06/2026
36 BTCC BTCC CHZ/USDT $0.02569 $3,012,536 05:57:09 15/06/2026
37 4E 4E CHZ/USDT $0.02566 $2,987,038 06:00:09 15/06/2026
38 Millionero Millionero CHZ/USDT $0.02731 $2,765,888 21:03:19 09/06/2026
39 Deepcoin Deepcoin CHZ/USDT $0.02566 $2,658,264 05:57:15 15/06/2026
40 WhiteBIT WhiteBIT CHZ/USDT $0.02567 $2,626,864 05:57:07 15/06/2026
41 Bitrue Bitrue CHZ/USDT $0.02568 $2,555,822 05:57:16 15/06/2026
42 Pionex Pionex CHZ/USDT $0.02569 $2,532,967 05:57:12 15/06/2026
43 BloFin BloFin CHZ/USDT $0.02570 $2,285,567 05:57:08 15/06/2026
44 Bitunix Bitunix CHZ/USDT $0.02567 $2,252,495 05:57:16 15/06/2026
45 Websea Websea CHZ/USDT $0.02570 $2,248,954 05:57:08 15/06/2026
46 Picol Picol CHZ/USDT $0.02566 $2,237,279 06:00:12 15/06/2026
47 YUBIT YUBIT CHZ/USDT $0.02569 $2,185,195 05:57:07 15/06/2026
48 Paribu Paribu CHZ/TRY $0.02573 $2,174,302 05:57:07 15/06/2026
49 EagleX EagleX CHZ/USDT $0.02565 $2,164,028 06:00:10 15/06/2026
50 CoinP CoinP CHZ/USDT $0.02563 $1,998,725 06:00:10 15/06/2026
51 BitGW Exchange BitGW Exchange CHZ/USDT $0.02565 $1,940,387 06:00:20 15/06/2026
52 Gems Trade Gems Trade CHZ/USDT $0.02568 $1,911,830 05:54:09 15/06/2026
53 OKX OKX CHZ/USDT $0.02570 $1,900,481 05:56:54 15/06/2026
54 BiKing BiKing CHZ/USDT $0.02565 $1,896,787 06:00:12 15/06/2026
55 Bitbase Bitbase CHZ/USDT $0.02567 $1,770,048 05:57:18 15/06/2026
56 CRMClick CRMClick CHZ/USDT $0.02559 $1,761,029 06:00:11 15/06/2026
57 HTX HTX CHZ/USDT $0.02556 $1,760,273 05:59:54 15/06/2026
58 Binance Binance CHZ/TRY $0.02569 $1,636,342 05:56:54 15/06/2026
59 MGBX MGBX CHZ/USDT $0.02564 $1,578,499 05:57:17 15/06/2026
60 DigiFinex DigiFinex CHZ/USDT $0.02570 $1,497,169 05:57:08 15/06/2026
61 YUBIT YUBIT CHZ/USDT $0.02566 $1,464,255 05:57:15 15/06/2026
62 LBank LBank CHZ/USDT $0.02567 $1,451,687 05:57:08 15/06/2026
63 EasiCoin EasiCoin CHZ/USDT $0.02561 $1,434,424 06:00:16 15/06/2026
64 Zoomex Zoomex CHZ/USDT $0.02568 $1,432,927 05:57:15 15/06/2026
65 EagleX EagleX CHZ/USDT $0.02560 $1,406,599 06:00:15 15/06/2026
66 Hotcoin Hotcoin CHZ/USDT $0.02568 $1,376,914 05:59:58 15/06/2026
67 BYDFi BYDFi CHZ/USDT $0.02566 $1,310,107 06:00:07 15/06/2026
68 CoinChief CoinChief CHZ/USDT $0.02568 $1,160,820 05:57:12 15/06/2026
69 Gate Gate CHZ/USDT $0.02568 $1,135,283 05:54:19 15/06/2026
70 KCEX KCEX CHZ/USDT $0.02567 $1,134,645 05:57:15 15/06/2026
71 XT.COM XT.COM CHZ/USDT $0.02568 $1,067,208 05:57:09 15/06/2026
72 VOOX Exchange VOOX Exchange CHZ/USDT $0.02566 $1,024,919 05:57:17 15/06/2026
73 Phemex Phemex CHZ/USDT $0.02564 $1,006,077 05:57:13 15/06/2026
74 CoinW CoinW CHZ/USDT $0.02570 $1,005,880 05:57:07 15/06/2026
75 Ourbit Ourbit CHZ/USDT $0.02574 $942,383 05:51:11 15/06/2026
76 Aivora Exchange Aivora Exchange CHZ/USDT $0.02796 $934,672 06:00:15 15/06/2026
77 SuperEx SuperEx CHZ/USDT $0.02568 $914,408 06:00:10 15/06/2026
78 Binance TR Binance TR CHZ/TRY $0.02569 $855,763 05:57:10 15/06/2026
79 Toobit Toobit CHZ/USDT $0.02569 $827,395 05:57:08 15/06/2026
80 KTX KTX CHZ/USDT $0.02564 $820,762 06:00:16 15/06/2026
81 WOO X Pro WOO X Pro CHZ/USDT $0.02560 $810,367 06:00:16 15/06/2026
82 Hotcoin Hotcoin CHZ/USDT $0.02566 $789,130 05:57:19 15/06/2026
83 Bybit Bybit CHZ/USDT $0.02569 $773,600 05:54:08 15/06/2026
84 Phemex Phemex CHZ/USDT $0.02567 $704,141 05:57:17 15/06/2026
85 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.02567 $656,706 05:57:07 15/06/2026
86 Bitvavo Bitvavo CHZ/EUR $0.02589 $637,831 05:57:08 15/06/2026
87 Bitget Bitget CHZ/USDT $0.02571 $627,886 05:54:07 15/06/2026
88 ASTX ASTX CHZ/USDT $0.02568 $601,491 06:00:12 15/06/2026
89 BitTap BitTap CHZ/USDT $0.02561 $600,827 06:00:17 15/06/2026
90 KuCoin KuCoin CHZ/USDT $0.02567 $599,007 05:57:19 15/06/2026
91 Tapbit Tapbit CHZ/USDT $0.02567 $597,290 05:57:09 15/06/2026
92 KuCoin KuCoin CHZ/USDT $0.02569 $529,592 05:56:53 15/06/2026
93 BlockFin BlockFin CHZ/USDT $0.02560 $522,731 06:00:15 15/06/2026
94 Kraken Kraken CHZ/USD $0.02572 $502,530 05:59:54 15/06/2026
95 OrangeX OrangeX CHZ/USDT $0.02578 $450,094 05:48:11 15/06/2026
96 FMFW.io FMFW.io CHZ/USD $0.02566 $444,667 06:00:20 15/06/2026
97 HitBTC HitBTC CHZ/USDT $0.02566 $444,662 06:00:15 15/06/2026
98 Gleec BTC Gleec BTC CHZ/USDT $0.02566 $444,607 06:00:08 15/06/2026
99 Mandala Exchange Mandala Exchange CHZ/USDT $0.02569 $439,685 05:57:07 15/06/2026
100 Bithumb Bithumb CHZ/KRW $0.02515 $424,850 05:59:53 15/06/2026
101 Coinbase Exchange Coinbase Exchange CHZ/USD $0.02570 $411,743 05:57:00 15/06/2026
102 WhiteBIT WhiteBIT CHZ/TRY $0.02565 $410,227 05:57:07 15/06/2026
103 MEXC MEXC CHZ/USDT $0.02575 $368,891 05:51:08 15/06/2026
104 XXKK XXKK CHZ/USDT $0.02564 $365,571 06:00:11 15/06/2026
105 Binance Binance CHZ/USDC $0.02568 $363,872 05:56:54 15/06/2026
106 HTX HTX CHZ/USDT $0.02558 $313,870 05:57:17 15/06/2026
107 Pionex Pionex CHZ/USDT $0.02566 $302,225 05:57:16 15/06/2026
108 WhiteBIT WhiteBIT CHZ/USDC $0.02571 $289,694 05:57:07 15/06/2026
109 Bitbaby Bitbaby CHZ/USDT $0.02566 $267,020 06:00:09 15/06/2026
110 Gate Gate CHZ/USDT $0.02572 $254,289 05:56:54 15/06/2026
111 Biconomy.com Biconomy.com CHZ/USDT $0.02568 $248,620 05:57:11 15/06/2026
112 Bullish Bullish CHZ/USDT $0.02492 $241,490 06:00:07 15/06/2026
113 BingX BingX CHZ/USDT $0.02568 $237,298 05:57:11 15/06/2026
114 Zoomex Zoomex CHZ/USDT $0.02575 $233,001 05:51:07 15/06/2026
115 PointPay PointPay CHZ/USDT $0.02570 $231,000 05:57:08 15/06/2026
116 Paribu Paribu CHZ/USDT $0.02574 $228,345 05:57:07 15/06/2026
117 AlphaX AlphaX CHZ/USDT $0.02559 $210,946 06:00:16 15/06/2026
118 Bitunix Bitunix CHZ/USDT $0.02568 $199,457 05:57:10 15/06/2026
119 VOOX Exchange VOOX Exchange CHZ/USDT $0.02578 $198,546 05:57:12 15/06/2026
120 Bitcastle Bitcastle CHZ/USDT $0.02565 $184,141 06:00:12 15/06/2026
121 Kraken Kraken CHZ/EUR $0.02584 $182,902 05:59:54 15/06/2026
122 EXMO.ME EXMO.ME CHZ/USDT $0.02563 $180,899 06:00:11 15/06/2026
123 EXMO EXMO CHZ/USDT $0.02566 $180,284 05:57:07 15/06/2026
124 Bit2Me Bit2Me CHZ/EUR $0.02584 $179,401 05:57:08 15/06/2026
125 LeveX LeveX CHZ/USDT $0.02564 $168,848 06:00:15 15/06/2026
126 KCEX KCEX CHZ/USDT $0.02568 $164,376 05:57:08 15/06/2026
127 Cryptomus Cryptomus CHZ/USDT $0.02560 $161,416 06:00:08 15/06/2026
128 AEGET AEGET CHZ/USDT $0.02567 $161,091 05:57:16 15/06/2026
129 Koinbay Koinbay CHZ/USDT $0.02558 $159,328 05:54:08 15/06/2026
130 BITmarkets BITmarkets CHZ/USD $0.02567 $159,230 06:00:08 15/06/2026
131 B2Z Exchange B2Z Exchange CHZ/USD $0.02567 $159,228 06:00:09 15/06/2026
132 Coinlocally Coinlocally CHZ/USDT $0.02570 $152,770 06:00:11 15/06/2026
133 AscendEX AscendEX CHZ/USDT $0.02578 $141,591 05:57:08 15/06/2026
134 BloFin BloFin CHZ/USDT $0.02566 $132,819 05:57:16 15/06/2026
135 Bitfinex Bitfinex CHZ/USDT $0.02578 $126,645 05:57:15 15/06/2026
136 Niza.io Niza.io CHZ/USD $0.02572 $125,046 06:00:07 15/06/2026
137 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.02564 $111,535 06:00:17 15/06/2026
138 CoinTR CoinTR CHZ/TRY $0.02572 $107,889 06:00:08 15/06/2026
139 Biconomy.com Biconomy.com CHZ/USDC $0.02569 $102,702 05:57:11 15/06/2026
140 Meteora DLMM Meteora DLMM CHZ/USDC $0.02568 $97,888.37 05:58:40 15/06/2026
141 ZKE ZKE CHZ/USDT $0.02558 $95,815.86 06:00:13 15/06/2026
142 Bitbank Bitbank CHZ/JPY $0.02578 $94,151.26 05:57:07 15/06/2026
143 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.02588 $85,352.49 05:57:07 15/06/2026
144 BiFinance BiFinance CHZ/USDT $0.02570 $82,517.04 05:57:09 15/06/2026
145 WEEX WEEX CHZ/USDT $0.02569 $82,100.40 05:57:12 15/06/2026
146 MEXC MEXC CHZ/USDC $0.02577 $78,402.45 05:51:08 15/06/2026
147 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.02589 $71,307.08 05:57:00 15/06/2026
148 Aivora Exchange Aivora Exchange CHZ/USDT $0.03534 $69,097.96 06:00:09 15/06/2026
149 Aerodrome Slipstream 3 Aerodrome Slipstream 3 CHZ/USDC $0.02561 $65,150.98 06:02:45 15/06/2026
150 Bitlo Bitlo CHZ/TRY $0.02572 $63,534.08 06:00:12 15/06/2026
151 Coincall Coincall CHZ/USD $0.02561 $62,406.00 06:00:16 15/06/2026
152 XBO.com XBO.com CHZ/USDT $0.02563 $59,048.08 06:00:08 15/06/2026
153 Cofinex Cofinex CHZ/USDT $0.02562 $55,596.49 06:00:07 15/06/2026
154 ICRYPEX ICRYPEX CHZ/USDT $0.02528 $55,117.70 06:00:09 15/06/2026
155 MGBX MGBX CHZ/USDT $0.02569 $53,387.21 05:57:13 15/06/2026
156 NexDAX NexDAX CHZ/USDT $0.02557 $53,316.48 06:00:10 15/06/2026
157 BigONE BigONE CHZ/USDT $0.02566 $52,170.84 05:57:12 15/06/2026
158 Bitrue Bitrue CHZ/USDT $0.02568 $50,207.55 05:57:08 15/06/2026
159 BVOX BVOX CHZ/USDT $0.02569 $49,480.34 05:57:08 15/06/2026
160 CoinTR CoinTR CHZ/USDT $0.02566 $47,353.31 06:00:08 15/06/2026
161 Niza.io Niza.io CHZ/EUR $0.02584 $45,593.85 06:00:07 15/06/2026
162 LATOKEN LATOKEN CHZ/USDT $0.02577 $43,277.15 05:57:07 15/06/2026
163 BYDFi BYDFi CHZ/USDT $0.02562 $37,763.10 06:00:16 15/06/2026
164 PrimeXBT PrimeXBT CHZ/USDT $0.02563 $37,710.35 06:00:16 15/06/2026
165 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.02578 $36,236.41 05:57:00 15/06/2026
166 Bitrue Bitrue CHZ/USDC $0.02571 $31,177.79 05:57:08 15/06/2026
167 SunX SunX CHZ/USDT $0.02563 $27,299.28 06:00:18 15/06/2026
168 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.02576 $26,913.64 05:57:09 15/06/2026
169 CoinEx CoinEx CHZ/USDT $0.02562 $26,800.48 05:59:53 15/06/2026
170 OKX OKX CHZ/TRY $0.02580 $26,647.78 05:56:54 15/06/2026
171 CoinUp.io CoinUp.io CHZ/USDT $0.02569 $25,529.15 05:54:09 15/06/2026
172 KTX KTX CHZ/USDT $0.02564 $23,827.82 06:00:09 15/06/2026
173 Dzengi.com Dzengi.com CHZ/USD $0.02561 $22,224.93 06:00:07 15/06/2026
174 Meteora DLMM Meteora DLMM CHZ/PEPPER $0.02568 $21,753.86 05:08:12 15/06/2026
175 BlueBit BlueBit CHZ/USDT $0.02762 $20,695.61 16:21:09 10/06/2026
176 Bitso Bitso CHZ/USD $0.02577 $20,633.73 05:58:53 15/06/2026
177 BITmarkets BITmarkets CHZ/USDT $0.02559 $19,434.43 06:00:08 15/06/2026
178 B2Z Exchange B2Z Exchange CHZ/USDT $0.02559 $19,434.27 06:00:09 15/06/2026
179 BTSE BTSE CHZ/USDT $0.02564 $19,409.10 05:57:07 15/06/2026
180 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.02575 $16,651.99 05:59:53 15/06/2026
181 Aster Aster CHZ/USDT $0.02571 $16,403.67 05:54:15 15/06/2026
182 BitDelta BitDelta CHZ/USDT $0.02558 $15,972.70 06:00:11 15/06/2026
183 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.02577 $15,527.88 05:57:11 15/06/2026
184 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.02570 $15,385.98 05:57:00 15/06/2026
185 HyperPay Futures HyperPay Futures CHZ/USDT $0.02557 $14,563.34 06:03:17 15/06/2026
186 Tebbit Tebbit CHZ/USDT $0.02560 $13,976.24 06:00:16 15/06/2026
187 Kanga Exchange Kanga Exchange CHZ/USDC $0.02568 $11,872.49 06:00:11 15/06/2026
188 Kanga Exchange Kanga Exchange CHZ/USDT $0.02570 $11,715.88 06:00:11 15/06/2026
189 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.02574 $9,840.26 05:57:11 15/06/2026
190 Meteora DLMM Meteora DLMM CHZ/SOL $0.02571 $9,655.75 05:58:32 15/06/2026
191 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.02499 $9,609.67 02:00:16 15/06/2026
192 Ulink Ulink CHZ/USDT $0.02562 $9,176.90 06:00:26 15/06/2026
193 OKX OKX CHZ/USD $0.02572 $8,938.27 05:56:54 15/06/2026
194 Azbit Azbit CHZ/USDT $0.02569 $8,929.67 05:57:09 15/06/2026
195 Indodax Indodax CHZ/IDR $0.02503 $8,208.69 05:59:55 15/06/2026
196 Bitfinex Bitfinex CHZ/USD $0.02533 $6,174.89 05:59:57 15/06/2026
197 Tokocrypto Tokocrypto CHZ/USDT $0.02568 $5,662.47 05:57:08 15/06/2026
198 TRIV TRIV CHZ/IDR $0.02564 $5,616.75 06:00:12 15/06/2026
199 TRIV TRIV CHZ/USDT $0.02566 $5,616.75 06:00:12 15/06/2026
200 Bitkub Bitkub CHZ/THB $0.02595 $5,615.48 05:57:07 15/06/2026
201 Foxbit Foxbit CHZ/BRL $0.02584 $4,693.27 06:00:08 15/06/2026
202 Binance TH Binance TH CHZ/USDT $0.02568 $4,644.40 05:57:07 15/06/2026
203 Coinstore Coinstore CHZ/USDT $0.02569 $4,615.49 05:57:07 15/06/2026
204 Blynex Blynex CHZ/USDT $0.02562 $4,040.45 06:00:09 15/06/2026
205 KuCoin KuCoin CHZ/BTC $0.02566 $3,924.95 05:56:53 15/06/2026
206 CoinDCX CoinDCX CHZ/INR $0.02691 $3,511.67 06:00:07 15/06/2026
207 CoinEx CoinEx CHZ/BTC $0.02566 $2,352.16 05:59:53 15/06/2026
208 Bitcoiva Bitcoiva CHZ/INR $0.02674 $2,283.32 06:00:10 15/06/2026
209 Bitlo Bitlo CHZ/USDT $0.02568 $2,230.53 06:00:12 15/06/2026
210 Changelly Changelly CHZ/USDC $0.02605 $1,904.52 06:00:07 15/06/2026
211 FMFW.io FMFW.io CHZ/USDC $0.02605 $1,876.39 06:00:20 15/06/2026
212 HitBTC HitBTC CHZ/USDC $0.02605 $1,876.37 06:00:15 15/06/2026
213 Bybit Bybit CHZ/USDC $0.02574 $1,853.19 05:54:08 15/06/2026
214 OKX OKX CHZ/USDC $0.02575 $1,734.31 05:56:54 15/06/2026
215 OKX OKX CHZ/EUR $0.02585 $1,680.48 05:56:24 15/06/2026
216 B2Z Exchange B2Z Exchange CHZ/USDC $0.02561 $1,627.87 06:00:09 15/06/2026
217 BITmarkets BITmarkets CHZ/USDC $0.02561 $1,627.71 06:00:08 15/06/2026
218 Flipster Flipster CHZ/USDT $0.02567 $1,139.88 06:00:15 15/06/2026
219 Aerodrome Slipstream 3 Aerodrome Slipstream 3 PEPPER/CHZ $0.000000000677 $1,067.98 03:03:09 15/06/2026
220 Bitcoiva Bitcoiva CHZ/USDT $0.02568 $922.28 06:00:10 15/06/2026
221 Young Platform Young Platform CHZ/EUR $0.02566 $860.52 06:00:07 15/06/2026
222 Korbit Korbit CHZ/KRW $0.02624 $827.38 05:54:08 15/06/2026
223 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.02600 $787.51 05:59:53 15/06/2026
224 Coincheck Coincheck CHZ/JPY $0.02495 $777.24 05:57:07 15/06/2026
225 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.02569 $747.13 00:19:47 15/06/2026
226 ZebPay ZebPay CHZ/INR $0.02732 $582.39 05:57:09 15/06/2026
227 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.02579 $547.26 05:09:47 15/06/2026
228 Binance.US Binance.US CHZ/USDT $0.02480 $505.76 05:59:53 15/06/2026
229 Changelly Changelly CHZ/BTC $0.02556 $379.55 06:00:07 15/06/2026
230 FMFW.io FMFW.io CHZ/BTC $0.02556 $373.95 06:00:20 15/06/2026
231 HitBTC HitBTC CHZ/BTC $0.02556 $373.94 06:00:15 15/06/2026
232 Gleec BTC Gleec BTC CHZ/BTC $0.02556 $373.89 06:00:08 15/06/2026
233 Uniswap v2 Uniswap v2 CHZ/WETH $0.02572 $297.81 05:09:47 15/06/2026
234 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.02585 $204.33 23:20:11 14/06/2026
235 dYdX v4 dYdX v4 CHZ/USD $0.02499 $200.04 06:01:17 15/06/2026
236 digitalexchange.id digitalexchange.id CHZ/IDR $0.02576 $186.12 06:00:12 15/06/2026
237 Bitfinex Bitfinex CHZ/USDT $0.02485 $178.29 05:59:57 15/06/2026
238 5DAX 5DAX CHZ/USDT $0.02569 $133.40 06:00:13 15/06/2026
239 NovaDAX NovaDAX CHZ/BRL $0.02568 $119.84 06:00:12 15/06/2026
240 Coins.ph Coins.ph CHZ/PHP $0.03698 $108.93 06:00:11 15/06/2026
241 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.02551 $51.06 00:44:59 15/06/2026
242 CEX.IO CEX.IO CHZ/USDT $0.02572 $22.34 05:54:08 15/06/2026
243 Upbit Upbit CHZ/BTC $0.02535 $22.29 05:56:23 15/06/2026
244 CEX.IO CEX.IO CHZ/USD $0.02572 $22.01 05:54:08 15/06/2026
245 Tokocrypto Tokocrypto CHZ/USDC $0.02568 $17.09 05:57:08 15/06/2026
246 CEX.IO CEX.IO CHZ/EUR $0.02579 $17.02 05:54:08 15/06/2026
247 WazirX WazirX CHZ/USDT $0.02524 $12.09 06:00:08 15/06/2026
248 Unocoin Unocoin CHZ/INR $0.08398 $6.06 05:57:07 15/06/2026
249 Poloniex Poloniex CHZ/USDT $0.02418 $2.05 05:59:23 15/06/2026
250 HitBTC HitBTC CHZ/USDT $0.02569 $0 06:00:16 15/06/2026
251 Bitbns Bitbns CHZ/INR $0.02102 $0 05:57:07 15/06/2026
252 Coinmetro Coinmetro CHZ/USDT $0.02567 $0 06:00:10 15/06/2026
253 CoinJar CoinJar CHZ/AUD $0.02680 $0 06:00:31 15/06/2026
254 CoinJar CoinJar CHZ/GBP $0.02950 $0 06:00:31 15/06/2026
255 CoinJar CoinJar CHZ/USD $0.02929 $0 06:00:31 15/06/2026
256 CoinJar CoinJar CHZ/USDC $0.02662 $0 06:00:31 15/06/2026
257 Giottus Giottus CHZ/INR $0.02638 $0 05:09:08 15/06/2026
258 Giottus Giottus CHZ/USDT $0.02558 $0 05:09:08 15/06/2026
259 Bitazza Bitazza CHZ/THB $0.04807 $0 06:00:12 15/06/2026
260 Bitazza Bitazza CHZ/USDT $0.04863 $0 06:00:12 15/06/2026
261 WOO X WOO X CHZ/USDT $0.02566 $0 05:57:15 15/06/2026
262 WOO X WOO X CHZ/USDT $0.02569 $0 05:57:08 15/06/2026
263 Bullish Bullish CHZ/USDC $0.04518 $0 06:00:07 15/06/2026
264 Everything.inc Everything.inc CHZ/USDT $0.03880 $0 05:57:07 15/06/2026
265 Cube Exchange Cube Exchange CHZ/USDC $0.03695 $0 06:00:07 15/06/2026
266 ADEN ADEN CHZ/USDT $0.02561 $0 06:03:53 15/06/2026
267 Gate US Gate US CHZ/USDT $0.02561 $0 06:00:11 15/06/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 267 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:38 15/06/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,942,801 với tỷ giá $0.02570.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.5 trên 1020 đánh giá