Chiliz CHZ
Xếp hạng #105
18:24:00 04/06/2026
Giá Chiliz (CHZ)
$0.02740 -18.47%
0.0000004389 BTC
721 VND
Thấp: $0.02722
Cao: $0.03448
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
CHZ/USDT | $0.02727 | $1,036,003,395 | 17:57:10 04/06/2026 |
| 2 |  XT.COM |
CHZ/USD | $0.02728 | $95,592,835 | 17:57:38 04/06/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.02724 | $59,923,192 | 18:00:15 04/06/2026 |
| 4 |  Binance |
CHZ/USDT | $0.02724 | $58,995,771 | 17:54:16 04/06/2026 |
| 5 |  OrangeX |
CHZ/USDT | $0.02723 | $43,901,140 | 17:57:15 04/06/2026 |
| 6 |  BTCC |
CHZ/USDT | $0.02720 | $39,994,558 | 17:57:16 04/06/2026 |
| 7 |  Ju.com |
CHZ/USDT | $0.02726 | $32,103,874 | 18:00:15 04/06/2026 |
| 8 |  CoinP |
CHZ/USDT | $0.02726 | $24,985,039 | 18:00:19 04/06/2026 |
| 9 |  Biconomy.com |
CHZ/USDT | $0.02723 | $20,943,707 | 17:57:15 04/06/2026 |
| 10 |  CoinW |
CHZ/USDT | $0.02720 | $19,684,502 | 17:57:17 04/06/2026 |
| 11 |  BVOX |
CHZ/USDT | $0.02724 | $19,389,375 | 17:57:15 04/06/2026 |
| 12 |  Koinbay |
CHZ/USDT | $0.08675 | $17,617,919 | 17:57:15 04/06/2026 |
| 13 |  BiKing |
CHZ/USDT | $0.02725 | $17,256,490 | 18:00:16 04/06/2026 |
| 14 | Binance |
CHZ/USDT | $0.02723 | $16,848,018 | 17:56:54 04/06/2026 |
| 15 |  GroveX |
CHZ/USDT | $0.02745 | $14,849,488 | 17:57:10 04/06/2026 |
| 16 |  ApeX Omni |
CHZ/USDT | $0.02729 | $14,592,237 | 18:00:16 04/06/2026 |
| 17 |  Ourbit |
CHZ/USDT | $0.02725 | $14,236,202 | 17:57:17 04/06/2026 |
| 18 | LBank |
CHZ/USDT | $0.02725 | $13,019,619 | 17:57:16 04/06/2026 |
| 19 |  Tapbit |
CHZ/USDT | $0.02728 | $12,680,982 | 17:57:15 04/06/2026 |
| 20 |  Bybit |
CHZ/USDT | $0.02725 | $10,480,092 | 17:54:16 04/06/2026 |
| 21 |  Upbit |
CHZ/KRW | $0.02659 | $10,054,647 | 17:56:53 04/06/2026 |
| 22 |  Batonex |
CHZ/USDT | $0.02726 | $9,606,223 | 18:00:08 04/06/2026 |
| 23 |  AscendEX |
CHZ/USDT | $0.02723 | $8,833,484 | 17:57:15 04/06/2026 |
| 24 |  WhiteBIT |
CHZ/USDT | $0.02746 | $8,627,401 | 17:45:15 04/06/2026 |
| 25 |  Coinlocally |
CHZ/USDT | $0.02724 | $8,380,792 | 17:57:16 04/06/2026 |
| 26 | BTCC |
CHZ/USDT | $0.02730 | $8,376,439 | 17:57:08 04/06/2026 |
| 27 |  4E |
CHZ/USDT | $0.02728 | $8,335,670 | 17:57:10 04/06/2026 |
| 28 |  BlockFin |
CHZ/USDT | $0.02726 | $8,265,993 | 18:00:07 04/06/2026 |
| 29 |  YEX |
CHZ/USDT | $0.02736 | $8,178,284 | 17:51:16 04/06/2026 |
| 30 |  WEEX |
CHZ/USDT | $0.02725 | $7,551,455 | 17:57:16 04/06/2026 |
| 31 | BiKing |
CHZ/USDT | $0.02729 | $7,328,002 | 18:00:12 04/06/2026 |
| 32 |  OKX |
CHZ/USDT | $0.02722 | $7,327,476 | 17:56:53 04/06/2026 |
| 33 |  Gems Trade |
CHZ/USDT | $0.02750 | $7,183,738 | 17:51:15 04/06/2026 |
| 34 |  BitGW Exchange |
CHZ/USDT | $0.02726 | $7,166,508 | 18:00:07 04/06/2026 |
| 35 |  HTX |
CHZ/USDT | $0.02740 | $6,897,442 | 17:59:54 04/06/2026 |
| 36 |  Toobit |
CHZ/USDT | $0.02724 | $6,391,502 | 17:57:15 04/06/2026 |
| 37 |  Cofinex |
CHZ/USDT | $0.02725 | $6,389,115 | 18:00:15 04/06/2026 |
| 38 |  Bitget |
CHZ/USDT | $0.02725 | $6,371,456 | 17:54:16 04/06/2026 |
| 39 |  Websea |
CHZ/USDT | $0.02738 | $5,952,860 | 17:39:08 04/06/2026 |
| 40 |  Pionex |
CHZ/USDT | $0.02728 | $5,928,698 | 17:57:12 04/06/2026 |
| 41 |  MEXC |
CHZ/USDT | $0.02721 | $5,791,224 | 17:57:16 04/06/2026 |
| 42 |  Picol |
CHZ/USDT | $0.02732 | $5,232,555 | 18:00:08 04/06/2026 |
| 43 |  YUBIT |
CHZ/USDT | $0.02728 | $5,159,769 | 17:57:10 04/06/2026 |
| 44 |  EagleX |
CHZ/USDT | $0.02730 | $5,001,510 | 18:00:11 04/06/2026 |
| 45 |  BloFin |
CHZ/USDT | $0.02729 | $4,938,000 | 17:57:11 04/06/2026 |
| 46 |  Deepcoin |
CHZ/USDT | $0.02726 | $4,856,951 | 17:57:15 04/06/2026 |
| 47 |  DigiFinex |
CHZ/USDT | $0.02726 | $4,676,125 | 17:57:11 04/06/2026 |
| 48 |  Gate |
CHZ/USDT | $0.02728 | $4,279,461 | 17:54:20 04/06/2026 |
| 49 | WhiteBIT |
CHZ/USDT | $0.02749 | $4,209,819 | 17:45:11 04/06/2026 |
| 50 |  Bitunix |
CHZ/USDT | $0.02719 | $3,803,279 | 17:57:15 04/06/2026 |
| 51 |  Hotcoin |
CHZ/USDT | $0.02726 | $3,417,643 | 17:57:16 04/06/2026 |
| 52 |  BYDFi |
CHZ/USDT | $0.02732 | $3,259,138 | 18:00:07 04/06/2026 |
| 53 |  Zoomex |
CHZ/USDT | $0.02725 | $3,149,025 | 17:57:15 04/06/2026 |
| 54 |  Millionero |
CHZ/USDT | $0.02724 | $3,100,744 | 18:00:15 04/06/2026 |
| 55 |  Bitbase |
CHZ/USDT | $0.02721 | $3,025,126 | 18:00:24 04/06/2026 |
| 56 |  MGBX |
CHZ/USDT | $0.02722 | $2,902,355 | 17:57:16 04/06/2026 |
| 57 | CoinW |
CHZ/USDT | $0.02724 | $2,875,614 | 17:57:07 04/06/2026 |
| 58 | XT.COM |
CHZ/USDT | $0.02727 | $2,846,533 | 17:57:11 04/06/2026 |
| 59 | Binance |
CHZ/TRY | $0.02725 | $2,833,064 | 17:56:54 04/06/2026 |
| 60 | Ourbit |
CHZ/USDT | $0.02724 | $2,646,880 | 17:57:07 04/06/2026 |
| 61 |  EasiCoin |
CHZ/USDT | $0.02726 | $2,564,762 | 18:00:16 04/06/2026 |
| 62 | YUBIT |
CHZ/USDT | $0.02725 | $2,504,716 | 17:57:15 04/06/2026 |
| 63 | EagleX |
CHZ/USDT | $0.02726 | $2,367,693 | 18:00:15 04/06/2026 |
| 64 |  BTSE |
CHZ/USDT | $0.02725 | $2,347,686 | 17:57:15 04/06/2026 |
| 65 |  Changelly PRO |
CHZ/BTC | $0.02729 | $2,295,406 | 18:00:16 04/06/2026 |
| 66 |  FMFW.io |
CHZ/BTC | $0.02728 | $2,293,003 | 18:00:10 04/06/2026 |
| 67 |  Gleec BTC |
CHZ/BTC | $0.02724 | $2,290,863 | 18:00:07 04/06/2026 |
| 68 | CoinP |
CHZ/USDT | $0.02732 | $2,288,321 | 17:57:11 04/06/2026 |
| 69 |  HitBTC |
CHZ/BTC | $0.02727 | $2,283,213 | 17:57:07 04/06/2026 |
| 70 |  BITmarkets |
CHZ/USDT | $0.02728 | $2,247,566 | 18:00:15 04/06/2026 |
| 71 |  B2Z Exchange |
CHZ/USD | $0.02728 | $2,247,479 | 18:00:15 04/06/2026 |
| 72 | Bybit |
CHZ/USDT | $0.02731 | $2,236,677 | 17:54:09 04/06/2026 |
| 73 |  Binance TR |
CHZ/TRY | $0.02725 | $2,225,682 | 17:57:09 04/06/2026 |
| 74 | Toobit |
CHZ/USDT | $0.02730 | $2,128,234 | 17:57:11 04/06/2026 |
| 75 |  BitMart |
CHZ/USDT | $0.02728 | $1,999,571 | 17:57:10 04/06/2026 |
| 76 | Hotcoin |
CHZ/USDT | $0.02723 | $1,942,597 | 17:57:17 04/06/2026 |
| 77 |  KuCoin |
CHZ/USDT | $0.02727 | $1,905,522 | 17:54:19 04/06/2026 |
| 78 |  VOOX Exchange |
CHZ/USDT | $0.02726 | $1,814,520 | 17:57:17 04/06/2026 |
| 79 |  ASTX |
CHZ/USDT | $0.02733 | $1,728,806 | 18:00:08 04/06/2026 |
| 80 | OrangeX |
CHZ/USDT | $0.02717 | $1,648,909 | 17:57:08 04/06/2026 |
| 81 |  CoinChief |
CHZ/USDT | $0.02729 | $1,622,031 | 17:57:08 04/06/2026 |
| 82 |  Paribu |
CHZ/TRY | $0.02741 | $1,577,947 | 17:59:23 04/06/2026 |
| 83 |  KCEX |
CHZ/USDT | $0.02724 | $1,573,688 | 17:57:15 04/06/2026 |
| 84 |  Phemex |
CHZ/USDT | $0.02733 | $1,541,343 | 17:57:09 04/06/2026 |
| 85 | Tapbit |
CHZ/USDT | $0.02723 | $1,480,768 | 17:57:07 04/06/2026 |
| 86 | Binance |
CHZ/USDC | $0.02722 | $1,373,921 | 17:56:42 04/06/2026 |
| 87 |  Bitvavo |
CHZ/EUR | $0.02727 | $1,365,635 | 17:57:10 04/06/2026 |
| 88 |  SuperEx |
CHZ/USDT | $0.02727 | $1,335,452 | 17:54:12 04/06/2026 |
| 89 |  KTX |
CHZ/USDT | $0.02726 | $1,334,976 | 18:00:15 04/06/2026 |
| 90 | BlockFin |
CHZ/USDT | $0.02726 | $1,296,225 | 18:00:15 04/06/2026 |
| 91 | MEXC |
CHZ/USDT | $0.02726 | $1,281,855 | 17:57:07 04/06/2026 |
| 92 |  BtcTurk | Kripto |
CHZ/TRY | $0.02723 | $1,200,872 | 17:59:23 04/06/2026 |
| 93 |  XXKK |
CHZ/USDT | $0.02731 | $1,148,210 | 17:54:08 04/06/2026 |
| 94 |  Bithumb |
CHZ/KRW | $0.02663 | $1,148,118 | 17:59:54 04/06/2026 |
| 95 | KuCoin |
CHZ/USDT | $0.02728 | $1,131,669 | 17:56:53 04/06/2026 |
| 96 |  Bitrue |
CHZ/USDT | $0.02726 | $1,087,009 | 17:57:17 04/06/2026 |
| 97 | Bitget |
CHZ/USDT | $0.02730 | $1,081,552 | 17:54:12 04/06/2026 |
| 98 | WhiteBIT |
CHZ/TRY | $0.02745 | $1,076,715 | 17:45:11 04/06/2026 |
| 99 |  Mandala Exchange |
CHZ/USDT | $0.02732 | $1,043,372 | 18:00:10 04/06/2026 |
| 100 | FMFW.io |
CHZ/USD | $0.02732 | $1,042,216 | 18:00:10 04/06/2026 |
| 101 | HitBTC |
CHZ/USDT | $0.02734 | $1,041,331 | 17:57:07 04/06/2026 |
| 102 | Gleec BTC |
CHZ/USDT | $0.02732 | $1,041,243 | 18:00:07 04/06/2026 |
| 103 |  AEGET |
CHZ/USDT | $0.02726 | $971,909 | 18:00:15 04/06/2026 |
| 104 |  BitDelta |
CHZ/USDT | $0.02726 | $957,041 | 18:00:07 04/06/2026 |
| 105 |  Aivora Exchange |
CHZ/USDT | $0.02795 | $934,126 | 18:00:17 04/06/2026 |
| 106 | WhiteBIT |
CHZ/USDC | $0.02743 | $915,552 | 17:45:11 04/06/2026 |
| 107 | Phemex |
CHZ/USDT | $0.02723 | $848,474 | 17:57:17 04/06/2026 |
| 108 |  BitTap |
CHZ/USDT | $0.02726 | $799,155 | 18:00:17 04/06/2026 |
| 109 | Gate |
CHZ/USDT | $0.02724 | $784,048 | 17:56:54 04/06/2026 |
| 110 |  Coinbase Exchange |
CHZ/USD | $0.02730 | $771,129 | 17:56:59 04/06/2026 |
| 111 | Zoomex |
CHZ/USDT | $0.02730 | $672,220 | 17:57:07 04/06/2026 |
| 112 |  PointPay |
CHZ/USDT | $0.02723 | $671,860 | 17:57:08 04/06/2026 |
| 113 |  Bitbaby |
CHZ/USDT | $0.02729 | $611,657 | 18:00:07 04/06/2026 |
| 114 | VOOX Exchange |
CHZ/USDT | $0.02737 | $551,849 | 17:57:10 04/06/2026 |
| 115 |  BingX |
CHZ/USDT | $0.02727 | $548,581 | 17:57:07 04/06/2026 |
| 116 |  Bitcastle |
CHZ/USDT | $0.02729 | $502,924 | 18:00:09 04/06/2026 |
| 117 | Biconomy.com |
CHZ/USDT | $0.02727 | $487,617 | 17:57:10 04/06/2026 |
| 118 |  Kraken |
CHZ/USD | $0.02732 | $486,097 | 17:59:53 04/06/2026 |
| 119 |  WOO X Pro |
CHZ/USDT | $0.02725 | $482,321 | 18:00:16 04/06/2026 |
| 120 |  Tebbit |
CHZ/USDT | $0.02725 | $424,072 | 18:00:16 04/06/2026 |
| 121 | Bitunix |
CHZ/USDT | $0.02727 | $415,889 | 17:57:08 04/06/2026 |
| 122 | B2Z Exchange |
CHZ/USD | $0.02728 | $410,241 | 18:00:12 04/06/2026 |
| 123 | BITmarkets |
CHZ/USD | $0.02728 | $410,241 | 18:00:08 04/06/2026 |
| 124 |  LeveX |
CHZ/USDT | $0.02725 | $397,845 | 18:00:16 04/06/2026 |
| 125 |  Cryptomus |
CHZ/USDT | $0.02728 | $388,026 | 17:57:11 04/06/2026 |
| 126 |  AlphaX |
CHZ/USDT | $0.02728 | $378,724 | 18:00:15 04/06/2026 |
| 127 | KCEX |
CHZ/USDT | $0.02724 | $369,843 | 17:57:10 04/06/2026 |
| 128 | Koinbay |
CHZ/USDT | $0.02727 | $366,606 | 17:57:08 04/06/2026 |
| 129 | Paribu |
CHZ/USDT | $0.02754 | $357,351 | 17:59:23 04/06/2026 |
| 130 | WEEX |
CHZ/USDT | $0.02728 | $313,183 | 17:57:10 04/06/2026 |
| 131 |  EXMO.ME |
CHZ/USDT | $0.02725 | $298,127 | 18:00:07 04/06/2026 |
| 132 |  EXMO |
CHZ/USDT | $0.02720 | $297,575 | 17:57:09 04/06/2026 |
| 133 | Pionex |
CHZ/USDT | $0.02726 | $278,753 | 17:57:16 04/06/2026 |
| 134 |  ZKE |
CHZ/USDT | $0.02726 | $241,780 | 18:00:09 04/06/2026 |
| 135 |  Bit2Me |
CHZ/EUR | $0.02725 | $231,928 | 17:57:07 04/06/2026 |
| 136 | BloFin |
CHZ/USDT | $0.02725 | $215,656 | 17:54:16 04/06/2026 |
| 137 | Kraken |
CHZ/EUR | $0.02734 | $206,465 | 17:59:24 04/06/2026 |
| 138 | Coinlocally |
CHZ/USDT | $0.02726 | $190,255 | 18:00:09 04/06/2026 |
| 139 |  PrimeXBT |
CHZ/USDT | $0.02724 | $181,533 | 18:00:16 04/06/2026 |
| 140 |  Bitbank |
CHZ/JPY | $0.02752 | $174,149 | 17:57:07 04/06/2026 |
| 141 |  Meteora DLMM |
CHZ/SOL | $0.02761 | $172,867 | 17:55:02 04/06/2026 |
| 142 | Meteora DLMM |
CHZ/USDC | $0.02740 | $168,532 | 17:56:29 04/06/2026 |
| 143 | BtcTurk | Kripto |
CHZ/USDT | $0.02726 | $153,410 | 17:59:23 04/06/2026 |
| 144 |  Niza.io |
CHZ/USD | $0.02732 | $135,504 | 17:57:07 04/06/2026 |
| 145 | Biconomy.com |
CHZ/USDC | $0.02729 | $132,304 | 17:57:10 04/06/2026 |
| 146 | Bitrue |
CHZ/USDT | $0.02725 | $129,067 | 17:57:07 04/06/2026 |
| 147 | AscendEX |
CHZ/USDT | $0.02717 | $127,985 | 17:57:07 04/06/2026 |
| 148 |  Dex-Trade |
CHZ/USDT | $0.03563 | $125,619 | 20:39:11 02/06/2026 |
| 149 |  Coincall |
CHZ/USD | $0.02724 | $117,668 | 18:00:16 04/06/2026 |
| 150 |  BiFinance |
CHZ/USDT | $0.02721 | $111,801 | 17:57:09 04/06/2026 |
| 151 |  Globe Derivative Exchange |
CHZ/USD | $0.02732 | $110,699 | 18:00:17 04/06/2026 |
| 152 |  Bitso |
CHZ/USD | $0.02734 | $100,471 | 17:59:53 04/06/2026 |
| 153 |  CoinTR |
CHZ/USDT | $0.02733 | $97,298.08 | 18:00:10 04/06/2026 |
| 154 |  Mercado Bitcoin |
CHZ/BRL | $0.02721 | $96,464.53 | 17:57:07 04/06/2026 |
| 155 | MGBX |
CHZ/USDT | $0.02727 | $94,329.25 | 17:57:12 04/06/2026 |
| 156 |  ICRYPEX |
CHZ/USDT | $0.02696 | $93,142.65 | 18:00:09 04/06/2026 |
| 157 | BVOX |
CHZ/USDT | $0.02724 | $92,019.53 | 17:57:07 04/06/2026 |
| 158 | HTX |
CHZ/USDT | $0.02713 | $86,348.97 | 17:51:17 04/06/2026 |
| 159 | Coinbase Exchange |
CHZ/USDT | $0.02737 | $85,871.92 | 17:56:59 04/06/2026 |
| 160 |  Bitkub |
CHZ/THB | $0.02725 | $80,741.35 | 17:57:09 04/06/2026 |
| 161 |  Bitstamp by Robinhood |
CHZ/USD | $0.02739 | $72,145.31 | 17:59:53 04/06/2026 |
| 162 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.02777 | $70,433.75 | 17:57:11 04/06/2026 |
| 163 | Aivora Exchange |
CHZ/USDT | $0.03532 | $69,052.51 | 18:00:10 04/06/2026 |
| 164 | Coinbase Exchange |
CHZ/EUR | $0.02722 | $67,524.63 | 17:56:29 04/06/2026 |
| 165 | CoinTR |
CHZ/TRY | $0.02741 | $67,441.37 | 18:00:10 04/06/2026 |
| 166 |  Flipster |
CHZ/USDT | $0.02717 | $66,384.65 | 18:00:15 04/06/2026 |
| 167 | MEXC |
CHZ/USDC | $0.02724 | $63,212.68 | 17:54:08 04/06/2026 |
| 168 | BYDFi |
CHZ/USDT | $0.02739 | $61,295.33 | 18:00:16 04/06/2026 |
| 169 | Cofinex |
CHZ/USDT | $0.02731 | $59,726.13 | 18:00:07 04/06/2026 |
| 170 | Niza.io |
CHZ/EUR | $0.02725 | $59,268.87 | 17:57:07 04/06/2026 |
| 171 |  Bullish |
CHZ/USDT | $0.02898 | $59,107.95 | 18:00:07 04/06/2026 |
| 172 |  FIXT |
CHZ/USDT | $0.02726 | $56,508.02 | 18:00:15 04/06/2026 |
| 173 |  Bitfinex |
CHZ/USD | $0.02772 | $54,558.66 | 17:59:53 04/06/2026 |
| 174 | Meteora DLMM |
CHZ/PEPPER | $0.02744 | $52,156.76 | 17:56:36 04/06/2026 |
| 175 | Bitrue |
CHZ/USDC | $0.02729 | $49,725.81 | 17:57:07 04/06/2026 |
| 176 |  XBO.com |
CHZ/USDT | $0.02726 | $46,562.85 | 17:54:09 04/06/2026 |
| 177 |  BigONE |
CHZ/USDT | $0.02735 | $45,369.58 | 17:57:07 04/06/2026 |
| 178 |  CoinEx |
CHZ/USDT | $0.02734 | $44,246.04 | 17:59:54 04/06/2026 |
| 179 |  Bitlo |
CHZ/TRY | $0.02741 | $44,184.96 | 18:00:07 04/06/2026 |
| 180 | B2Z Exchange |
CHZ/USDT | $0.02729 | $36,886.89 | 18:00:12 04/06/2026 |
| 181 | BITmarkets |
CHZ/USDT | $0.02729 | $36,880.18 | 18:00:08 04/06/2026 |
| 182 | BTSE |
CHZ/USDT | $0.02728 | $36,645.03 | 17:57:09 04/06/2026 |
| 183 | KTX |
CHZ/USDT | $0.02731 | $36,623.73 | 18:00:11 04/06/2026 |
| 184 | OKX |
CHZ/USD | $0.02725 | $32,741.29 | 17:56:24 04/06/2026 |
| 185 | Bitfinex |
CHZ/USDT | $0.02717 | $30,883.64 | 17:57:16 04/06/2026 |
| 186 |  CoinUp.io |
CHZ/USDT | $0.02727 | $27,164.17 | 17:57:13 04/06/2026 |
| 187 | OKX |
CHZ/TRY | $0.02743 | $21,188.25 | 17:56:24 04/06/2026 |
| 188 |  BlueBit |
CHZ/USDT | $0.02725 | $20,887.96 | 18:00:07 04/06/2026 |
| 189 |  Indodax |
CHZ/IDR | $0.02752 | $20,294.32 | 17:59:23 04/06/2026 |
| 190 |  Aster |
CHZ/USDT | $0.02723 | $17,265.83 | 17:54:15 04/06/2026 |
| 191 |  Tokocrypto |
CHZ/USDT | $0.02728 | $15,236.56 | 17:57:08 04/06/2026 |
| 192 |  Foxbit |
CHZ/BRL | $0.02721 | $14,931.53 | 18:00:07 04/06/2026 |
| 193 |  CoinDCX |
CHZ/INR | $0.02903 | $14,050.35 | 17:54:12 04/06/2026 |
| 194 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.02707 | $13,957.14 | 17:46:11 04/06/2026 |
| 195 |  SunX |
CHZ/USDT | $0.02727 | $13,943.35 | 18:00:18 04/06/2026 |
| 196 |  TRIV |
CHZ/IDR | $0.02738 | $13,941.11 | 18:00:14 04/06/2026 |
| 197 | TRIV |
CHZ/USDT | $0.02728 | $13,941.10 | 18:00:14 04/06/2026 |
| 198 |  Binance TH |
CHZ/USDT | $0.02728 | $13,261.06 | 17:57:09 04/06/2026 |
| 199 | Bybit |
CHZ/USDC | $0.02745 | $12,675.79 | 17:54:09 04/06/2026 |
| 200 |  Crypto.com Exchange |
CHZ/USD | $0.02751 | $12,110.14 | 17:54:09 04/06/2026 |
| 201 |  HyperPay Futures |
CHZ/USDT | $0.02727 | $11,323.85 | 18:00:17 04/06/2026 |
| 202 |  LATOKEN |
CHZ/USDT | $0.02739 | $11,009.01 | 17:45:07 04/06/2026 |
| 203 | Crypto.com Exchange |
CHZ/USD | $0.02798 | $11,001.85 | 15:33:21 04/06/2026 |
| 204 |  Coinstore |
CHZ/USDT | $0.02727 | $10,181.32 | 17:57:12 04/06/2026 |
| 205 | Coinbase Exchange |
CHZ/GBP | $0.02728 | $9,934.85 | 17:56:29 04/06/2026 |
| 206 |  NexDAX |
CHZ/USDT | $0.02724 | $9,751.31 | 17:57:07 04/06/2026 |
| 207 |  Kanga Exchange |
CHZ/USDC | $0.02722 | $8,613.92 | 17:57:09 04/06/2026 |
| 208 | Kanga Exchange |
CHZ/USDT | $0.02730 | $8,533.15 | 17:57:09 04/06/2026 |
| 209 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000709 | $7,521.91 | 17:51:21 04/06/2026 |
| 210 | OKX |
CHZ/EUR | $0.02731 | $6,997.16 | 17:56:24 04/06/2026 |
| 211 |  Blynex |
CHZ/USDT | $0.02729 | $5,482.91 | 18:00:07 04/06/2026 |
| 212 |  Ulink |
CHZ/USDT | $0.06812 | $4,695.45 | 18:00:19 04/06/2026 |
| 213 | Upbit |
CHZ/BTC | $0.02792 | $4,587.32 | 17:56:53 04/06/2026 |
| 214 |  Azbit |
CHZ/USDT | $0.02724 | $4,004.25 | 17:57:11 04/06/2026 |
| 215 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.02733 | $3,680.65 | 17:40:23 04/06/2026 |
| 216 | KuCoin |
CHZ/BTC | $0.02685 | $3,561.53 | 17:56:53 04/06/2026 |
| 217 |  dYdX v4 |
CHZ/USD | $0.02798 | $3,359.90 | 18:01:17 04/06/2026 |
| 218 | Bitstamp by Robinhood |
CHZ/EUR | $0.02751 | $3,155.20 | 17:59:53 04/06/2026 |
| 219 | CoinEx |
CHZ/BTC | $0.02732 | $3,053.41 | 17:59:54 04/06/2026 |
| 220 |  CEX.IO |
CHZ/USDT | $0.02742 | $3,037.51 | 17:51:07 04/06/2026 |
| 221 |  Bitcoiva |
CHZ/INR | $0.02761 | $2,971.63 | 18:00:08 04/06/2026 |
| 222 | BITmarkets |
CHZ/USDC | $0.02728 | $2,713.72 | 18:00:08 04/06/2026 |
| 223 | B2Z Exchange |
CHZ/USDC | $0.02728 | $2,713.63 | 18:00:12 04/06/2026 |
| 224 | Crypto.com Exchange |
CHZ/USDT | $0.02766 | $2,607.38 | 17:54:09 04/06/2026 |
| 225 | Bitlo |
CHZ/USDT | $0.02736 | $2,186.76 | 18:00:07 04/06/2026 |
| 226 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.02693 | $2,180.77 | 17:14:11 04/06/2026 |
| 227 |  NovaDAX |
CHZ/BRL | $0.02721 | $1,983.62 | 17:57:10 04/06/2026 |
| 228 |  ZebPay |
CHZ/INR | $0.02873 | $1,745.91 | 17:57:08 04/06/2026 |
| 229 |  Uniswap v2 |
CHZ/WETH | $0.02667 | $1,353.82 | 16:55:59 04/06/2026 |
| 230 | OKX |
CHZ/USDC | $0.02925 | $1,241.67 | 17:56:53 04/06/2026 |
| 231 | Bitcoiva |
CHZ/USDT | $0.02723 | $1,039.33 | 18:00:08 04/06/2026 |
| 232 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.02655 | $979.75 | 17:04:35 04/06/2026 |
| 233 |  CoinJar |
CHZ/AUD | $0.02803 | $909.71 | 18:00:26 04/06/2026 |
| 234 | CoinJar |
CHZ/USDC | $0.02803 | $909.12 | 18:00:26 04/06/2026 |
| 235 |  Coincheck |
CHZ/JPY | $0.03021 | $828.84 | 17:57:07 04/06/2026 |
| 236 |  Binance.US |
CHZ/USDT | $0.02755 | $813.68 | 17:59:53 04/06/2026 |
| 237 | HitBTC |
CHZ/USDC | $0.03003 | $761.25 | 17:57:07 04/06/2026 |
| 238 | FMFW.io |
CHZ/USDC | $0.03003 | $761.24 | 18:00:10 04/06/2026 |
| 239 | Changelly PRO |
CHZ/USDC | $0.03003 | $761.19 | 18:00:16 04/06/2026 |
| 240 |  Young Platform |
CHZ/EUR | $0.02734 | $732.49 | 17:57:09 04/06/2026 |
| 241 |  Korbit |
CHZ/KRW | $0.02652 | $714.37 | 17:57:07 04/06/2026 |
| 242 | Bitfinex |
CHZ/USDT | $0.02704 | $353.08 | 17:59:53 04/06/2026 |
| 243 |  5DAX |
CHZ/USDT | $0.02732 | $165.30 | 17:54:10 04/06/2026 |
| 244 |  Coins.ph |
CHZ/PHP | $0.03649 | $107.47 | 18:00:07 04/06/2026 |
| 245 |  Poloniex |
CHZ/USDT | $0.02754 | $61.59 | 17:59:53 04/06/2026 |
| 246 |  Coinmetro |
CHZ/USDT | $0.02728 | $54.57 | 18:00:11 04/06/2026 |
| 247 |  WOO X |
CHZ/USDT | $0.02724 | $45.98 | 17:54:15 04/06/2026 |
| 248 | CEX.IO |
CHZ/USD | $0.02747 | $28.99 | 17:51:07 04/06/2026 |
| 249 | CEX.IO |
CHZ/EUR | $0.02750 | $21.71 | 17:51:07 04/06/2026 |
| 250 |  WazirX |
CHZ/USDT | $0.02957 | $15.97 | 18:00:08 04/06/2026 |
| 251 | Tokocrypto |
CHZ/USDC | $0.02725 | $10.90 | 17:57:08 04/06/2026 |
| 252 |  Unocoin |
CHZ/INR | $0.08339 | $6.02 | 18:00:10 04/06/2026 |
| 253 | HitBTC |
CHZ/USDT | $0.03483 | $0 | 17:54:15 04/06/2026 |
| 254 |  Bitbns |
CHZ/INR | $0.02087 | $0 | 18:00:07 04/06/2026 |
| 255 | CoinJar |
CHZ/GBP | $0.03644 | $0 | 18:00:26 04/06/2026 |
| 256 | CoinJar |
CHZ/USD | $0.03596 | $0 | 18:00:26 04/06/2026 |
| 257 |  digitalexchange.id |
CHZ/IDR | $0.02724 | $0 | 17:57:11 04/06/2026 |
| 258 |  Giottus |
CHZ/INR | $0.03483 | $0 | 17:57:08 04/06/2026 |
| 259 | Giottus |
CHZ/USDT | $0.02727 | $0 | 17:57:08 04/06/2026 |
| 260 |  Bitazza |
CHZ/THB | $0.04821 | $0 | 18:00:08 04/06/2026 |
| 261 | Bitazza |
CHZ/USDT | $0.04859 | $0 | 18:00:08 04/06/2026 |
| 262 | WOO X |
CHZ/USDT | $0.02732 | $0 | 17:54:08 04/06/2026 |
| 263 | Bullish |
CHZ/USDC | $0.04518 | $0 | 18:00:07 04/06/2026 |
| 264 |  SmarDex |
CHZ/USDT | $0.03878 | $0 | 17:57:07 04/06/2026 |
| 265 |  Cube Exchange |
CHZ/USDC | $0.03695 | $0 | 17:54:09 04/06/2026 |
| 266 |  ADEN |
CHZ/USDT | $0.02719 | $0 | 18:03:49 04/06/2026 |
| 267 |  Gate US |
CHZ/USDT | $0.02734 | $0 | 18:00:11 04/06/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:10 04/06/2026, cặp giao dịch CHZ/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,036,003,395 với tỷ giá $0.02727.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.