Tiền ảo: 37,101 Sàn giao dịch: 923 Vốn hóa: $2,315,375,723,893 Khối lượng (24h): $112,006,957,615 Thị phần: BTC: 58.7%, ETH: 10.3%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #86 04:34:00 12/02/2026
Giá Chiliz (CHZ)
$0.03947 -0.29%
0.0000005809 BTC 1,038 VND
Thấp: $0.03802 Cao: $0.04011

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Darkex Exchange Darkex Exchange CHZ/USDT $0.03920 $102,402,279 04:03:18 12/02/2026
2 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.03921 $29,721,899 04:03:15 12/02/2026
3 Koinbay Koinbay CHZ/USDT $0.08681 $17,631,252 04:00:15 12/02/2026
4 Binance Binance CHZ/USDT $0.03927 $16,196,868 03:54:16 12/02/2026
5 CoinP CoinP CHZ/USDT $0.03918 $14,888,685 04:03:15 12/02/2026
6 OrangeX OrangeX CHZ/USDT $0.03923 $12,851,765 03:57:15 12/02/2026
7 WhiteBIT WhiteBIT CHZ/USDT $0.03922 $12,802,817 03:57:15 12/02/2026
8 Ju.com Ju.com CHZ/USDT $0.04132 $10,359,767 13:45:16 09/02/2026
9 AscendEX AscendEX CHZ/USDT $0.03927 $9,739,519 04:00:15 12/02/2026
10 Changelly PRO Changelly PRO CHZ/BTC $0.03915 $8,391,454 04:00:13 12/02/2026
11 HitBTC HitBTC CHZ/BTC $0.03913 $8,390,221 04:00:08 12/02/2026
12 FMFW.io FMFW.io CHZ/BTC $0.03911 $8,385,317 04:03:32 12/02/2026
13 Gleec BTC Gleec BTC CHZ/BTC $0.03909 $8,380,367 04:03:08 12/02/2026
14 OKX OKX CHZ/USDT $0.03918 $7,054,425 03:56:01 12/02/2026
15 Tapbit Tapbit CHZ/USDT $0.03921 $6,309,558 03:57:15 12/02/2026
16 Biconomy.com Biconomy.com CHZ/USDT $0.03921 $6,290,646 03:57:15 12/02/2026
17 BVOX BVOX CHZ/USDT $0.03922 $5,352,711 03:57:15 12/02/2026
18 CoinW CoinW CHZ/USDT $0.03926 $5,193,180 03:57:15 12/02/2026
19 BiKing BiKing CHZ/USDT $0.03921 $5,059,585 04:03:17 12/02/2026
20 Bitrue Bitrue CHZ/USDT $0.03926 $4,381,553 04:00:17 12/02/2026
21 MEXC MEXC CHZ/USDT $0.03927 $4,117,416 03:57:10 12/02/2026
22 Binance Binance CHZ/USDT $0.03929 $3,936,543 03:56:54 12/02/2026
23 Millionero Millionero CHZ/USDT $0.03920 $3,699,841 04:03:16 12/02/2026
24 XXKK XXKK CHZ/USDT $0.03989 $3,669,592 03:57:12 12/02/2026
25 KTX KTX CHZ/USDT $0.03927 $3,479,210 04:06:10 12/02/2026
26 Bybit Bybit CHZ/USDT $0.03925 $3,281,679 03:54:16 12/02/2026
27 Ourbit Ourbit CHZ/USDT $0.03922 $3,272,266 03:57:16 12/02/2026
28 CoinP CoinP CHZ/USDT $0.03925 $3,156,422 04:03:10 12/02/2026
29 Batonex Batonex CHZ/USDT $0.03917 $2,893,438 04:03:08 12/02/2026
30 Deepcoin Deepcoin CHZ/USDT $0.03921 $2,860,660 03:57:15 12/02/2026
31 WhiteBIT WhiteBIT CHZ/USDT $0.03923 $2,734,195 03:57:08 12/02/2026
32 B2Z Exchange B2Z Exchange CHZ/USD $0.03928 $2,657,867 04:06:16 12/02/2026
33 BITmarkets BITmarkets CHZ/USDT $0.03917 $2,654,880 04:03:15 12/02/2026
34 BTSE BTSE CHZ/USDT $0.03924 $2,653,417 04:00:15 12/02/2026
35 YEX YEX CHZ/USDT $0.03922 $2,597,047 03:57:16 12/02/2026
36 Coinlocally Coinlocally CHZ/USDT $0.03926 $2,584,535 04:06:17 12/02/2026
37 BitMart BitMart CHZ/USDT $0.03926 $2,563,205 03:57:10 12/02/2026
38 Darkex Exchange Darkex Exchange CHZ/USDT $0.03924 $2,401,271 04:03:09 12/02/2026
39 CRMClick CRMClick CHZ/USDT $0.03920 $2,371,790 04:06:07 12/02/2026
40 HTX HTX CHZ/USDT $0.03927 $2,366,861 03:59:54 12/02/2026
41 Toobit Toobit CHZ/USDT $0.03922 $2,209,802 03:57:15 12/02/2026
42 Websea Websea CHZ/USDT $0.03910 $2,044,070 03:48:08 12/02/2026
43 4E 4E CHZ/USDT $0.03925 $1,953,796 04:03:09 12/02/2026
44 BTCC BTCC CHZ/USDT $0.03930 $1,935,796 03:57:15 12/02/2026
45 BitGW Exchange BitGW Exchange CHZ/USDT $0.03926 $1,577,003 04:06:14 12/02/2026
46 Gems Trade Gems Trade CHZ/USDT $0.03927 $1,562,570 04:03:10 12/02/2026
47 BiKing BiKing CHZ/USDT $0.03926 $1,562,512 04:03:09 12/02/2026
48 OKX OKX CHZ/USDT $0.03932 $1,558,807 03:56:54 12/02/2026
49 Cofinex Cofinex CHZ/USDT $0.03919 $1,549,280 04:03:15 12/02/2026
50 Bitget Bitget CHZ/USDT $0.03916 $1,544,082 03:54:15 12/02/2026
51 Top.one Top.one CHZ/USDT $0.03923 $1,519,972 04:09:19 12/02/2026
52 YUBIT YUBIT CHZ/USDT $0.03927 $1,504,620 04:00:07 12/02/2026
53 Pionex Pionex CHZ/USDT $0.03925 $1,497,380 03:57:09 12/02/2026
54 EagleX EagleX CHZ/USDT $0.03932 $1,482,491 04:06:07 12/02/2026
55 Hotcoin Hotcoin CHZ/USDT $0.03927 $1,454,719 04:00:18 12/02/2026
56 BlockFin BlockFin CHZ/USDT $0.03919 $1,405,756 03:57:07 12/02/2026
57 Picol Picol CHZ/USDT $0.03925 $1,325,389 04:03:08 12/02/2026
58 Upbit Upbit CHZ/KRW $0.03998 $1,251,385 03:56:53 12/02/2026
59 CoinW CoinW CHZ/USDT $0.03927 $1,196,269 03:54:11 12/02/2026
60 Bibox Bibox CHZ/USDT $0.03487 $1,125,974 04:03:11 12/02/2026
61 Phemex Phemex CHZ/USDT $0.03922 $1,125,320 03:57:17 12/02/2026
62 DigiFinex DigiFinex CHZ/USDT $0.03928 $1,099,824 03:57:08 12/02/2026
63 Bitunix Bitunix CHZ/USDT $0.03925 $1,013,829 03:57:15 12/02/2026
64 LBank LBank CHZ/USDT $0.03925 $1,008,469 03:57:11 12/02/2026
65 Zoomex Zoomex CHZ/USDT $0.03925 $985,182 03:57:16 12/02/2026
66 Aivora Exchange Aivora Exchange CHZ/USDT $0.02796 $934,639 04:03:16 12/02/2026
67 BYDFi BYDFi CHZ/USDT $0.03927 $863,734 04:03:07 12/02/2026
68 BloFin BloFin CHZ/USDT $0.03928 $841,925 03:54:11 12/02/2026
69 KTX KTX CHZ/USDT $0.03927 $837,438 04:06:16 12/02/2026
70 VOOX Exchange VOOX Exchange CHZ/USDT $0.03926 $831,996 04:00:18 12/02/2026
71 Hotcoin Hotcoin CHZ/USDT $0.03899 $816,224 03:46:03 12/02/2026
72 BitDelta BitDelta CHZ/USDT $0.03917 $781,929 04:03:10 12/02/2026
73 BlockFin BlockFin CHZ/USDT $0.03924 $748,245 03:57:15 12/02/2026
74 NovaEx NovaEx CHZ/USDT $0.03921 $734,281 04:03:16 12/02/2026
75 XT.COM XT.COM CHZ/USDT $0.03928 $697,790 03:57:09 12/02/2026
76 KCEX KCEX CHZ/USDT $0.03923 $696,180 03:57:15 12/02/2026
77 Phemex Phemex CHZ/USDT $0.03931 $656,832 03:57:11 12/02/2026
78 FIXT FIXT CHZ/USDT $0.03924 $615,854 04:09:15 12/02/2026
79 SuperEx SuperEx CHZ/USDT $0.03923 $601,411 03:57:10 12/02/2026
80 Ourbit Ourbit CHZ/USDT $0.03929 $594,062 03:57:07 12/02/2026
81 Binance Binance CHZ/TRY $0.03933 $559,314 03:56:54 12/02/2026
82 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.03928 $553,077 04:03:07 12/02/2026
83 Toobit Toobit CHZ/USDT $0.03926 $526,017 03:57:10 12/02/2026
84 Mandala Exchange Mandala Exchange CHZ/USDT $0.03924 $488,764 04:03:11 12/02/2026
85 FMFW.io FMFW.io CHZ/USD $0.03923 $487,443 04:03:32 12/02/2026
86 Coinstore Coinstore CHZ/USDT $0.03934 $487,423 03:51:07 12/02/2026
87 Gleec BTC Gleec BTC CHZ/USDT $0.03925 $486,827 04:03:08 12/02/2026
88 HitBTC HitBTC CHZ/USDT $0.03931 $482,277 04:00:08 12/02/2026
89 ONUS Pro ONUS Pro CHZ/VNDC $0.03927 $477,763 03:57:16 12/02/2026
90 Bitget Bitget CHZ/USDT $0.03927 $451,546 03:54:07 12/02/2026
91 Tapbit Tapbit CHZ/USDT $0.03928 $433,326 03:57:10 12/02/2026
92 BitTap BitTap CHZ/USDT $0.03916 $422,254 04:03:16 12/02/2026
93 Gate Gate CHZ/USDT $0.03917 $412,173 03:54:19 12/02/2026
94 Binance TR Binance TR CHZ/TRY $0.03926 $410,364 03:57:14 12/02/2026
95 KCEX KCEX CHZ/USDT $0.03929 $403,119 03:57:07 12/02/2026
96 OrangeX OrangeX CHZ/USDT $0.03928 $397,059 03:57:08 12/02/2026
97 Azbit Azbit CHZ/USDT $0.03929 $394,437 03:57:10 12/02/2026
98 BTCC BTCC CHZ/USDT $0.03926 $393,482 03:57:10 12/02/2026
99 Qmall Exchange Qmall Exchange CHZ/USDT $0.03929 $335,085 03:57:09 12/02/2026
100 Bybit Bybit CHZ/USDT $0.03932 $330,341 03:54:13 12/02/2026
101 Gate Gate CHZ/USDT $0.03925 $319,717 03:56:54 12/02/2026
102 WhiteBIT WhiteBIT CHZ/TRY $0.03937 $316,609 03:57:08 12/02/2026
103 BingX BingX CHZ/USDT $0.03929 $310,504 03:57:10 12/02/2026
104 EXMO EXMO CHZ/USDT $0.03919 $301,817 04:00:11 12/02/2026
105 EXMO.ME EXMO.ME CHZ/USDT $0.03919 $301,817 04:00:11 12/02/2026
106 Bitunix Bitunix CHZ/USDT $0.03927 $298,608 03:57:12 12/02/2026
107 Bitcoiva Bitcoiva CHZ/USDT $0.03927 $296,939 04:03:11 12/02/2026
108 Binance Binance CHZ/USDC $0.03927 $263,428 03:56:54 12/02/2026
109 VOOX Exchange VOOX Exchange CHZ/USDT $0.03938 $247,760 04:00:13 12/02/2026
110 Bitazza Bitazza CHZ/USDT $0.03940 $247,165 04:03:09 12/02/2026
111 Coinlocally Coinlocally CHZ/USDT $0.03928 $240,956 04:03:07 12/02/2026
112 Paribu Paribu CHZ/TRY $0.03927 $222,052 03:58:53 12/02/2026
113 KuCoin KuCoin CHZ/USDT $0.03918 $199,264 03:54:19 12/02/2026
114 Biconomy.com Biconomy.com CHZ/USDT $0.03928 $191,321 03:57:08 12/02/2026
115 GroveX GroveX CHZ/USDT $0.03901 $187,719 03:57:11 12/02/2026
116 KuCoin KuCoin CHZ/USDT $0.03923 $185,300 03:54:53 12/02/2026
117 BitbabyExchange BitbabyExchange CHZ/USDT $0.03930 $183,348 03:57:10 12/02/2026
118 Aivora Exchange Aivora Exchange CHZ/USDT $0.03930 $168,078 04:03:10 12/02/2026
119 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.03930 $145,228 04:02:53 12/02/2026
120 Biconomy.com Biconomy.com CHZ/USDC $0.03932 $143,601 03:54:10 12/02/2026
121 Coinbase Exchange Coinbase Exchange CHZ/USD $0.03930 $142,342 03:56:59 12/02/2026
122 AscendEX AscendEX CHZ/USDT $0.03924 $142,039 04:00:07 12/02/2026
123 Bitcastle Bitcastle CHZ/USDT $0.03925 $131,719 04:03:11 12/02/2026
124 Zoomex Zoomex CHZ/USDT $0.03933 $130,037 03:57:11 12/02/2026
125 PointPay PointPay CHZ/USDT $0.03928 $120,696 03:57:09 12/02/2026
126 BloFin BloFin CHZ/USDT $0.03924 $118,611 03:51:16 12/02/2026
127 WhiteBIT WhiteBIT CHZ/USDC $0.03923 $118,434 03:57:08 12/02/2026
128 Bitfinex Bitfinex CHZ/USDT $0.03928 $114,133 03:59:53 12/02/2026
129 Kraken Kraken CHZ/USD $0.03904 $110,317 03:59:54 12/02/2026
130 Bitvavo Bitvavo CHZ/EUR $0.03908 $105,862 03:57:10 12/02/2026
131 Koinbay Koinbay CHZ/USDT $0.03918 $102,968 04:00:11 12/02/2026
132 LeveX LeveX CHZ/USDT $0.03921 $95,805.87 04:03:16 12/02/2026
133 ICRYPEX ICRYPEX CHZ/USDT $0.03957 $86,314.48 04:03:10 12/02/2026
134 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.03931 $81,218.30 03:56:29 12/02/2026
135 CEEX exchange CEEX exchange CHZ/USDT $0.03918 $80,885.57 04:06:12 12/02/2026
136 Kraken Kraken CHZ/EUR $0.03927 $74,856.35 03:59:54 12/02/2026
137 Bit2Me Bit2Me CHZ/EUR $0.03928 $73,589.83 04:00:07 12/02/2026
138 Dex-Trade Dex-Trade CHZ/USDT $0.03932 $70,404.52 04:00:11 12/02/2026
139 Bithumb Bithumb CHZ/KRW $0.04012 $69,734.30 03:59:54 12/02/2026
140 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.03816 $67,178.89 03:59:53 12/02/2026
141 ZKE ZKE CHZ/USDT $0.03917 $61,262.59 04:03:10 12/02/2026
142 Bitfinex Bitfinex CHZ/USD $0.03892 $58,361.10 03:59:53 12/02/2026
143 Bitso Bitso CHZ/USD $0.03903 $57,576.44 04:02:53 12/02/2026
144 Cryptomus Cryptomus CHZ/USDT $0.03924 $56,118.00 03:57:08 12/02/2026
145 TGEX TGEX CHZ/USDT $0.03925 $54,478.42 04:06:24 12/02/2026
146 Cofinex Cofinex CHZ/USDT $0.03927 $54,078.83 04:03:11 12/02/2026
147 B2Z Exchange B2Z Exchange CHZ/USD $0.03936 $54,044.51 04:06:08 12/02/2026
148 MEXC MEXC CHZ/USDC $0.03930 $54,013.85 03:57:10 12/02/2026
149 BITmarkets BITmarkets CHZ/USD $0.03930 $53,980.85 04:03:08 12/02/2026
150 BigONE BigONE CHZ/USDT $0.03856 $51,856.82 04:00:19 12/02/2026
151 Pionex Pionex CHZ/USDT $0.03923 $50,520.07 03:57:16 12/02/2026
152 PrimeXBT PrimeXBT CHZ/USDT $0.03921 $47,156.52 04:06:16 12/02/2026
153 Binance Binance CHZ/BTC $0.03984 $43,542.74 03:56:42 12/02/2026
154 CoinChief CoinChief CHZ/USDT $0.03923 $39,837.31 04:03:08 12/02/2026
155 BVOX BVOX CHZ/USDT $0.03928 $36,424.63 03:57:08 12/02/2026
156 Bitbank Bitbank CHZ/JPY $0.03912 $35,793.66 04:00:07 12/02/2026
157 Coincall Coincall CHZ/USD $0.03925 $35,230.43 04:09:16 12/02/2026
158 BTSE BTSE CHZ/USDT $0.03933 $31,323.72 04:00:11 12/02/2026
159 BITmarkets BITmarkets CHZ/USDT $0.03919 $30,508.05 04:03:08 12/02/2026
160 B2Z Exchange B2Z Exchange CHZ/USDT $0.03934 $30,500.25 04:06:08 12/02/2026
161 Bitrue Bitrue CHZ/USDT $0.03926 $29,254.06 04:00:12 12/02/2026
162 BlueBit BlueBit CHZ/USDT $0.03923 $29,216.77 04:06:07 12/02/2026
163 CRMClick CRMClick CHZ/USDT $0.03918 $29,174.40 04:06:15 12/02/2026
164 HTX HTX CHZ/USDT $0.03924 $29,088.32 03:57:16 12/02/2026
165 Bitrue Bitrue CHZ/USDC $0.03930 $28,878.28 04:00:12 12/02/2026
166 Niza.io Niza.io CHZ/USD $0.03904 $27,174.04 03:54:09 12/02/2026
167 CoinEx CoinEx CHZ/USDT $0.03914 $24,287.61 03:59:53 12/02/2026
168 CoinUp.io CoinUp.io CHZ/USDT $0.03926 $23,168.65 03:57:14 12/02/2026
169 WEEX WEEX CHZ/USDT $0.03926 $22,969.30 03:57:13 12/02/2026
170 ONUS Pro ONUS Pro CHZ/VNDC $0.03930 $20,077.24 03:57:12 12/02/2026
171 BYDFi BYDFi CHZ/USDT $0.03925 $19,970.01 04:03:15 12/02/2026
172 LATOKEN LATOKEN CHZ/USDT $0.03911 $18,949.41 03:57:11 12/02/2026
173 Niza.io Niza.io CHZ/EUR $0.03905 $18,583.12 03:54:09 12/02/2026
174 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.03910 $17,459.15 04:00:08 12/02/2026
175 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.03937 $17,031.79 04:02:53 12/02/2026
176 XBO.com XBO.com CHZ/USDT $0.03928 $12,455.00 03:54:08 12/02/2026
177 Kanga Exchange Kanga Exchange CHZ/USDC $0.03920 $10,891.03 04:03:09 12/02/2026
178 WOO X WOO X CHZ/USDT $0.03927 $10,275.37 03:57:15 12/02/2026
179 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.03925 $10,248.33 03:56:29 12/02/2026
180 MGBX MGBX CHZ/USDT $0.03923 $7,810.34 04:03:14 12/02/2026
181 TGEX TGEX CHZ/USDT $0.03918 $7,282.25 04:03:10 12/02/2026
182 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.03923 $6,888.06 04:03:16 12/02/2026
183 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.03911 $6,721.11 03:54:10 12/02/2026
184 Paribu Paribu CHZ/USDT $0.04147 $6,534.95 03:58:53 12/02/2026
185 HyperPay Futures HyperPay Futures CHZ/USDT $0.03924 $5,809.46 04:09:16 12/02/2026
186 Bitlo Bitlo CHZ/USDT $0.03918 $5,416.02 04:06:12 12/02/2026
187 SunX SunX CHZ/USDT $0.03921 $5,163.57 04:03:17 12/02/2026
188 Kanga Exchange Kanga Exchange CHZ/USDT $0.03931 $4,628.34 04:03:09 12/02/2026
189 Bitlo Bitlo CHZ/TRY $0.03919 $4,072.03 04:06:12 12/02/2026
190 PointPay PointPay CHZ/USDC $0.03928 $3,965.16 03:57:09 12/02/2026
191 TRIV TRIV CHZ/USDT $0.03929 $3,598.88 04:03:14 12/02/2026
192 TRIV TRIV CHZ/IDR $0.03943 $3,598.88 04:03:14 12/02/2026
193 CoinEx CoinEx CHZ/BTC $0.03924 $3,408.33 03:59:53 12/02/2026
194 Blynex Blynex CHZ/USDT $0.03927 $3,085.97 04:03:16 12/02/2026
195 Foxbit Foxbit CHZ/BRL $0.03905 $2,980.64 04:00:07 12/02/2026
196 Gemini Gemini CHZ/USD $0.03936 $2,789.66 03:59:54 12/02/2026
197 B2Z Exchange B2Z Exchange CHZ/USDC $0.03930 $2,498.04 04:06:08 12/02/2026
198 BITmarkets BITmarkets CHZ/USDC $0.03935 $2,484.67 04:03:08 12/02/2026
199 dYdX v4 dYdX v4 CHZ/USD $0.03796 $1,997.20 04:11:13 12/02/2026
200 Binance Binance CHZ/BNB $0.03902 $1,908.74 03:56:54 12/02/2026
201 Indodax Indodax CHZ/IDR $0.03941 $1,659.86 04:02:24 12/02/2026
202 OKX OKX CHZ/USD $0.03899 $1,625.34 03:56:54 12/02/2026
203 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.03845 $1,450.67 03:54:10 12/02/2026
204 Bitkub Bitkub CHZ/THB $0.02964 $1,248.84 03:54:08 12/02/2026
205 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.03928 $1,041.28 03:56:29 12/02/2026
206 CoinDCX CoinDCX CHZ/INR $0.04168 $1,027.12 04:00:18 12/02/2026
207 Young Platform Young Platform CHZ/EUR $0.03894 $868.11 04:06:11 12/02/2026
208 Bybit Bybit CHZ/USDC $0.03916 $742.59 03:54:13 12/02/2026
209 5DAX 5DAX CHZ/USDT $0.03923 $681.92 04:06:12 12/02/2026
210 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.03909 $566.34 01:38:35 12/02/2026
211 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.03960 $555.00 01:32:35 12/02/2026
212 NexDAX NexDAX CHZ/USDT $0.03928 $508.75 04:06:34 12/02/2026
213 NovaDAX NovaDAX CHZ/BRL $0.03910 $454.52 04:00:10 12/02/2026
214 OKX OKX CHZ/EUR $0.03923 $433.16 03:56:54 12/02/2026
215 Coincheck Coincheck CHZ/JPY $0.03785 $409.70 03:57:08 12/02/2026
216 ChangeNOW ChangeNOW CHZ/BTC $0.03896 $352.30 04:03:07 12/02/2026
217 Flipster Flipster CHZ/USDT $0.03922 $194.36 04:03:15 12/02/2026
218 Binance TH Binance TH CHZ/USDT $0.03926 $189.72 03:57:07 12/02/2026
219 Tokocrypto Tokocrypto CHZ/USDT $0.03926 $177.51 03:57:11 12/02/2026
220 Bitfinex Bitfinex CHZ/USDT $0.03867 $154.81 03:57:16 12/02/2026
221 KuCoin KuCoin CHZ/BTC $0.03900 $148.96 03:54:53 12/02/2026
222 Binance.US Binance.US CHZ/USDT $0.03939 $145.31 03:59:53 12/02/2026
223 Uniswap v2 Uniswap v2 CHZ/WETH $0.03896 $132.76 02:06:59 12/02/2026
224 ZebPay ZebPay CHZ/INR $0.04246 $132.06 03:54:11 12/02/2026
225 Coins.ph Coins.ph CHZ/PHP $0.03860 $113.70 04:03:07 12/02/2026
226 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.03899 $91.23 00:34:23 12/02/2026
227 Bitazza Bitazza CHZ/THB $0.04023 $81.96 04:03:09 12/02/2026
228 Bitcoiva Bitcoiva CHZ/INR $0.04118 $73.56 04:03:11 12/02/2026
229 Korbit Korbit CHZ/KRW $0.03993 $51.09 03:54:09 12/02/2026
230 CEX.IO CEX.IO CHZ/USDT $0.03937 $49.83 03:57:10 12/02/2026
231 Dzengi.com Dzengi.com CHZ/USD $0.03917 $49.60 04:03:08 12/02/2026
232 CEX.IO CEX.IO CHZ/EUR $0.03954 $20.81 03:57:10 12/02/2026
233 CEX.IO CEX.IO CHZ/USD $0.03940 $16.41 03:57:10 12/02/2026
234 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.03915 $13.59 03:48:17 12/02/2026
235 Poloniex Poloniex CHZ/USDT $0.03797 $9.89 03:55:53 12/02/2026
236 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.03875 $8.13 02:06:59 12/02/2026
237 Unocoin Unocoin CHZ/INR $0.1455 $2.83 04:06:09 12/02/2026
238 Gate US Gate US CHZ/USDT $0.03926 $0.03603 04:03:08 12/02/2026
239 HitBTC HitBTC CHZ/USDC $0.03916 $0 04:00:08 12/02/2026
240 HitBTC HitBTC CHZ/USDT $0.04435 $0 04:00:15 12/02/2026
241 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.03910 $0 03:59:53 12/02/2026
242 zondacrypto zondacrypto CHZ/USDC $0.04008 $0 03:51:11 12/02/2026
243 Upbit Upbit CHZ/BTC $0.04139 $0 03:56:53 12/02/2026
244 Bitbns Bitbns CHZ/INR $0.02899 $0 04:03:08 12/02/2026
245 WazirX WazirX CHZ/USDT $0.04204 $0 04:06:11 12/02/2026
246 Coinmetro Coinmetro CHZ/USDT $0.03927 $0 04:03:08 12/02/2026
247 CoinJar CoinJar CHZ/AUD $0.04728 $0 03:57:39 12/02/2026
248 CoinJar CoinJar CHZ/EUR $0.09735 $0 03:57:39 12/02/2026
249 CoinJar CoinJar CHZ/GBP $0.04577 $0 03:57:39 12/02/2026
250 CoinJar CoinJar CHZ/USD $0.04588 $0 03:57:39 12/02/2026
251 CoinJar CoinJar CHZ/USDC $0.04628 $0 03:57:39 12/02/2026
252 Tokocrypto Tokocrypto CHZ/BNB $0.03902 $0 03:57:11 12/02/2026
253 Tokocrypto Tokocrypto CHZ/BTC $0.03984 $0 03:57:11 12/02/2026
254 digitalexchange.id digitalexchange.id CHZ/IDR $0.03937 $0 04:03:15 12/02/2026
255 FMFW.io FMFW.io CHZ/USDC $0.03916 $0 04:03:32 12/02/2026
256 Giottus Giottus CHZ/INR $0.05787 $0 03:45:08 12/02/2026
257 Giottus Giottus CHZ/USDT $0.03897 $0 03:45:08 12/02/2026
258 Changelly PRO Changelly PRO CHZ/USDC $0.03917 $0 04:00:13 12/02/2026
259 WOO X WOO X CHZ/USDT $0.03929 $0 03:57:07 12/02/2026
260 Bullish Bullish CHZ/USDC $0.04521 $0 04:00:11 12/02/2026
261 Bullish Bullish CHZ/USDT $0.03769 $0 04:00:11 12/02/2026
262 SmarDex SmarDex CHZ/USDT $0.03880 $0 04:00:07 12/02/2026
263 Cube Exchange Cube Exchange CHZ/USDC $0.04083 $0 04:03:10 12/02/2026
264 ADEN ADEN CHZ/USDT $0.03924 $0 04:09:41 12/02/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 264 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:18 12/02/2026, cặp giao dịch CHZ/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,402,279 với tỷ giá $0.03920.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.2 trên 1015 đánh giá