Chiliz CHZ
Xếp hạng #89
00:49:00 10/04/2026
Giá Chiliz (CHZ)
$0.03919 2.11%
0.0000005416 BTC
1,049 VND
Thấp: $0.03740
Cao: $0.03938
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
CHZ/USDT | $0.03921 | $20,580,224 | 00:00:15 10/04/2026 |
| 2 |  Koinbay |
CHZ/USDT | $0.08685 | $17,637,824 | 23:54:15 09/04/2026 |
| 3 |  CoinP |
CHZ/USDT | $0.03919 | $17,224,094 | 23:57:16 09/04/2026 |
| 4 |  MEXC |
CHZ/USDT | $0.03917 | $15,516,855 | 23:57:15 09/04/2026 |
| 5 |  Binance |
CHZ/USDT | $0.03915 | $12,891,602 | 23:54:16 09/04/2026 |
| 6 |  LBank |
CHZ/USDT | $0.03916 | $11,589,216 | 23:57:17 09/04/2026 |
| 7 |  ApeX Omni |
CHZ/USDT | $0.03923 | $10,828,069 | 00:00:17 10/04/2026 |
| 8 |  OrangeX |
CHZ/USDT | $0.03914 | $10,297,961 | 23:45:15 09/04/2026 |
| 9 |  AscendEX |
CHZ/USDT | $0.03919 | $9,698,186 | 23:54:15 09/04/2026 |
| 10 |  Changelly PRO |
CHZ/BTC | $0.03923 | $6,240,342 | 00:00:08 10/04/2026 |
| 11 |  Gleec BTC |
CHZ/BTC | $0.03920 | $6,235,955 | 00:00:07 10/04/2026 |
| 12 |  HitBTC |
CHZ/BTC | $0.03921 | $6,212,129 | 23:57:07 09/04/2026 |
| 13 |  FMFW.io |
CHZ/BTC | $0.03907 | $6,181,434 | 23:54:07 09/04/2026 |
| 14 |  Biconomy.com |
CHZ/USDT | $0.03915 | $5,956,190 | 23:57:15 09/04/2026 |
| 15 |  BTCC |
CHZ/USDT | $0.03916 | $5,530,125 | 23:57:16 09/04/2026 |
| 16 |  WhiteBIT |
CHZ/USDT | $0.03915 | $5,185,252 | 23:57:15 09/04/2026 |
| 17 |  Tapbit |
CHZ/USDT | $0.03918 | $5,098,851 | 23:57:15 09/04/2026 |
| 18 |  CoinW |
CHZ/USDT | $0.03917 | $5,069,340 | 23:57:16 09/04/2026 |
| 19 |  BVOX |
CHZ/USDT | $0.03917 | $4,254,565 | 23:57:15 09/04/2026 |
| 20 |  BiKing |
CHZ/USDT | $0.03917 | $3,872,050 | 23:57:18 09/04/2026 |
| 21 |  KTX |
CHZ/USDT | $0.03925 | $3,469,242 | 00:00:13 10/04/2026 |
| 22 |  Millionero |
CHZ/USDT | $0.03920 | $3,464,613 | 00:00:15 10/04/2026 |
| 23 | CoinP |
CHZ/USDT | $0.03919 | $3,284,908 | 23:57:12 09/04/2026 |
| 24 |  Batonex |
CHZ/USDT | $0.03930 | $3,006,582 | 00:00:07 10/04/2026 |
| 25 |  BitMart |
CHZ/USDT | $0.03920 | $2,821,556 | 23:57:11 09/04/2026 |
| 26 |  BTSE |
CHZ/USDT | $0.03918 | $2,761,429 | 23:57:15 09/04/2026 |
| 27 |  B2Z Exchange |
CHZ/USD | $0.03919 | $2,665,133 | 00:00:15 10/04/2026 |
| 28 |  BITmarkets |
CHZ/USDT | $0.03917 | $2,663,821 | 00:00:15 10/04/2026 |
| 29 |  Ourbit |
CHZ/USDT | $0.03916 | $2,642,032 | 23:57:16 09/04/2026 |
| 30 | WhiteBIT |
CHZ/USDT | $0.03917 | $2,599,431 | 23:57:08 09/04/2026 |
| 31 |  Bybit |
CHZ/USDT | $0.03914 | $2,422,382 | 23:54:16 09/04/2026 |
| 32 |  HTX |
CHZ/USDT | $0.03925 | $2,375,865 | 23:59:24 09/04/2026 |
| 33 | Binance |
CHZ/USDT | $0.03920 | $2,351,055 | 23:56:54 09/04/2026 |
| 34 |  Coinlocally |
CHZ/USDT | $0.03920 | $2,268,130 | 00:00:16 10/04/2026 |
| 35 |  YEX |
CHZ/USDT | $0.03916 | $2,266,011 | 23:57:17 09/04/2026 |
| 36 | MEXC |
CHZ/USDT | $0.03920 | $2,100,329 | 23:57:09 09/04/2026 |
| 37 |  WEEX |
CHZ/USDT | $0.03916 | $2,082,356 | 23:57:17 09/04/2026 |
| 38 |  CoinChief |
CHZ/USDT | $0.03920 | $1,840,549 | 23:57:11 09/04/2026 |
| 39 |  Hotcoin |
CHZ/USDT | $0.03922 | $1,715,513 | 23:57:04 09/04/2026 |
| 40 |  Websea |
CHZ/USDT | $0.03921 | $1,283,412 | 23:57:10 09/04/2026 |
| 41 |  4E |
CHZ/USDT | $0.03919 | $1,163,745 | 23:57:07 09/04/2026 |
| 42 | BTCC |
CHZ/USDT | $0.03914 | $1,148,342 | 23:57:09 09/04/2026 |
| 43 |  Bibox |
CHZ/USDT | $0.03490 | $1,126,707 | 00:00:13 10/04/2026 |
| 44 |  BitGW Exchange |
CHZ/USDT | $0.03918 | $1,069,030 | 23:57:10 09/04/2026 |
| 45 |  Pionex |
CHZ/USDT | $0.03920 | $1,044,507 | 23:57:10 09/04/2026 |
| 46 |  BlockFin |
CHZ/USDT | $0.03925 | $1,036,767 | 00:00:08 10/04/2026 |
| 47 | BiKing |
CHZ/USDT | $0.03924 | $1,024,320 | 00:00:20 10/04/2026 |
| 48 |  Gems Trade |
CHZ/USDT | $0.03924 | $1,024,298 | 00:00:09 10/04/2026 |
| 49 |  OKX |
CHZ/USDT | $0.03918 | $1,023,296 | 23:56:23 09/04/2026 |
| 50 | Hotcoin |
CHZ/USDT | $0.03914 | $1,010,860 | 23:57:20 09/04/2026 |
| 51 |  Cofinex |
CHZ/USDT | $0.03922 | $996,857 | 00:00:15 10/04/2026 |
| 52 |  Bitget |
CHZ/USDT | $0.03912 | $988,423 | 23:54:15 09/04/2026 |
| 53 |  YUBIT |
CHZ/USDT | $0.03919 | $970,324 | 23:57:07 09/04/2026 |
| 54 |  EagleX |
CHZ/USDT | $0.03928 | $965,553 | 00:00:11 10/04/2026 |
| 55 |  Upbit |
CHZ/KRW | $0.03941 | $955,280 | 23:56:54 09/04/2026 |
| 56 |  Bitunix |
CHZ/USDT | $0.03915 | $939,734 | 23:54:15 09/04/2026 |
| 57 |  Aivora Exchange |
CHZ/USDT | $0.02798 | $935,247 | 00:00:17 10/04/2026 |
| 58 |  Picol |
CHZ/USDT | $0.03920 | $921,255 | 23:57:07 09/04/2026 |
| 59 |  XXKK |
CHZ/USDT | $0.03923 | $884,770 | 00:00:13 10/04/2026 |
| 60 | YUBIT |
CHZ/USDT | $0.03914 | $807,693 | 23:54:15 09/04/2026 |
| 61 | EagleX |
CHZ/USDT | $0.03916 | $801,365 | 23:57:15 09/04/2026 |
| 62 |  Phemex |
CHZ/USDT | $0.03916 | $732,016 | 23:57:17 09/04/2026 |
| 63 |  Zoomex |
CHZ/USDT | $0.03917 | $730,219 | 23:57:15 09/04/2026 |
| 64 | KTX |
CHZ/USDT | $0.03920 | $714,839 | 00:00:16 10/04/2026 |
| 65 |  BitDelta |
CHZ/USDT | $0.03920 | $693,196 | 00:00:07 10/04/2026 |
| 66 |  EasiCoin |
CHZ/USDT | $0.03920 | $689,943 | 00:00:16 10/04/2026 |
| 67 |  VOOX Exchange |
CHZ/USDT | $0.03917 | $688,312 | 23:57:17 09/04/2026 |
| 68 |  DigiFinex |
CHZ/USDT | $0.03910 | $676,626 | 23:54:10 09/04/2026 |
| 69 |  KCEX |
CHZ/USDT | $0.03914 | $667,332 | 23:57:15 09/04/2026 |
| 70 |  SuperEx |
CHZ/USDT | $0.03905 | $660,538 | 23:54:08 09/04/2026 |
| 71 | CoinW |
CHZ/USDT | $0.03922 | $633,161 | 23:57:07 09/04/2026 |
| 72 |  BloFin |
CHZ/USDT | $0.03919 | $619,938 | 23:57:10 09/04/2026 |
| 73 | LBank |
CHZ/USDT | $0.03919 | $605,242 | 23:57:08 09/04/2026 |
| 74 |  Deepcoin |
CHZ/USDT | $0.03917 | $566,532 | 23:57:15 09/04/2026 |
| 75 |  NovaEx |
CHZ/USDT | $0.03915 | $562,588 | 23:57:16 09/04/2026 |
| 76 |  Toobit |
CHZ/USDT | $0.03917 | $529,928 | 23:57:17 09/04/2026 |
| 77 | Phemex |
CHZ/USDT | $0.03913 | $526,611 | 23:57:11 09/04/2026 |
| 78 | BlockFin |
CHZ/USDT | $0.03920 | $506,438 | 00:00:16 10/04/2026 |
| 79 |  BYDFi |
CHZ/USDT | $0.03910 | $504,490 | 23:54:07 09/04/2026 |
| 80 |  Bitrue |
CHZ/USDT | $0.03918 | $487,952 | 23:57:17 09/04/2026 |
| 81 |  Gate |
CHZ/USDT | $0.03909 | $456,410 | 23:54:19 09/04/2026 |
| 82 | Binance |
CHZ/TRY | $0.03921 | $452,536 | 23:56:54 09/04/2026 |
| 83 |  Mandala Exchange |
CHZ/USDT | $0.03924 | $437,206 | 00:00:11 10/04/2026 |
| 84 | HitBTC |
CHZ/USDT | $0.03921 | $437,140 | 23:57:07 09/04/2026 |
| 85 | FMFW.io |
CHZ/USD | $0.03910 | $436,913 | 23:54:07 09/04/2026 |
| 86 | Gleec BTC |
CHZ/USDT | $0.03924 | $436,778 | 00:00:07 10/04/2026 |
| 87 |  KuCoin |
CHZ/USDT | $0.03912 | $418,916 | 23:54:24 09/04/2026 |
| 88 |  XT.COM |
CHZ/USDT | $0.03920 | $395,594 | 23:57:08 09/04/2026 |
| 89 | Ourbit |
CHZ/USDT | $0.03920 | $394,700 | 23:57:07 09/04/2026 |
| 90 |  ASTX |
CHZ/USDT | $0.03930 | $394,528 | 00:00:11 10/04/2026 |
| 91 |  Coinstore |
CHZ/USDT | $0.03908 | $388,749 | 23:57:07 09/04/2026 |
| 92 |  BitTap |
CHZ/USDT | $0.03921 | $358,487 | 00:00:18 10/04/2026 |
| 93 | WhiteBIT |
CHZ/TRY | $0.03925 | $354,728 | 23:57:08 09/04/2026 |
| 94 | Toobit |
CHZ/USDT | $0.03920 | $352,885 | 23:57:11 09/04/2026 |
| 95 | Tapbit |
CHZ/USDT | $0.03919 | $343,619 | 23:57:10 09/04/2026 |
| 96 |  EXMO |
CHZ/USDT | $0.03913 | $334,237 | 23:57:08 09/04/2026 |
| 97 |  EXMO.ME |
CHZ/USDT | $0.03921 | $333,850 | 00:00:09 10/04/2026 |
| 98 |  Bitcoiva |
CHZ/USDT | $0.03921 | $297,121 | 00:00:08 10/04/2026 |
| 99 |  Binance TR |
CHZ/TRY | $0.03921 | $290,933 | 23:57:09 09/04/2026 |
| 100 | Bitget |
CHZ/USDT | $0.03919 | $255,818 | 23:54:07 09/04/2026 |
| 101 |  Bitazza |
CHZ/USDT | $0.03912 | $250,205 | 00:00:08 10/04/2026 |
| 102 |  Globe Derivative Exchange |
CHZ/USD | $0.03925 | $224,931 | 00:00:17 10/04/2026 |
| 103 | OrangeX |
CHZ/USDT | $0.03920 | $212,514 | 23:45:11 09/04/2026 |
| 104 |  BtcTurk | Kripto |
CHZ/TRY | $0.03919 | $208,925 | 23:55:23 09/04/2026 |
| 105 |  TGEX |
CHZ/USDT | $0.03986 | $207,542 | 13:21:15 07/04/2026 |
| 106 | B2Z Exchange |
CHZ/USD | $0.03921 | $200,589 | 00:00:12 10/04/2026 |
| 107 | BITmarkets |
CHZ/USD | $0.03921 | $200,580 | 00:00:11 10/04/2026 |
| 108 | Bybit |
CHZ/USDT | $0.03917 | $198,704 | 23:54:08 09/04/2026 |
| 109 | Bitunix |
CHZ/USDT | $0.03919 | $196,437 | 23:54:07 09/04/2026 |
| 110 |  Qmall Exchange |
CHZ/USDT | $0.03905 | $189,965 | 00:00:07 10/04/2026 |
| 111 |  BingX |
CHZ/USDT | $0.03920 | $187,008 | 23:57:10 09/04/2026 |
| 112 | Biconomy.com |
CHZ/USDT | $0.03920 | $184,472 | 23:57:07 09/04/2026 |
| 113 | Binance |
CHZ/USDC | $0.03916 | $157,651 | 23:56:54 09/04/2026 |
| 114 | VOOX Exchange |
CHZ/USDT | $0.03910 | $154,197 | 23:57:08 09/04/2026 |
| 115 | AscendEX |
CHZ/USDT | $0.03929 | $149,289 | 23:54:10 09/04/2026 |
| 116 | Biconomy.com |
CHZ/USDC | $0.03910 | $144,856 | 23:54:14 09/04/2026 |
| 117 |  Azbit |
CHZ/USDT | $0.03915 | $141,928 | 23:45:11 09/04/2026 |
| 118 | Gate |
CHZ/USDT | $0.03919 | $141,919 | 23:56:24 09/04/2026 |
| 119 |  Paribu |
CHZ/TRY | $0.03911 | $139,680 | 23:58:00 09/04/2026 |
| 120 |  Bithumb |
CHZ/KRW | $0.03947 | $136,648 | 23:59:54 09/04/2026 |
| 121 |  GroveX |
CHZ/USDT | $0.03921 | $126,120 | 00:00:12 10/04/2026 |
| 122 | BloFin |
CHZ/USDT | $0.03914 | $114,970 | 23:54:20 09/04/2026 |
| 123 |  Coinbase Exchange |
CHZ/USD | $0.03920 | $111,401 | 23:56:30 09/04/2026 |
| 124 | Coinlocally |
CHZ/USDT | $0.03915 | $109,627 | 00:00:07 10/04/2026 |
| 125 |  Bitbaby |
CHZ/USDT | $0.03921 | $107,227 | 23:57:08 09/04/2026 |
| 126 | KuCoin |
CHZ/USDT | $0.03916 | $90,300.70 | 23:56:55 09/04/2026 |
| 127 |  ICRYPEX |
CHZ/USDT | $0.03960 | $87,017.53 | 00:00:09 10/04/2026 |
| 128 | KCEX |
CHZ/USDT | $0.03920 | $85,686.58 | 23:57:10 09/04/2026 |
| 129 |  Bitvavo |
CHZ/EUR | $0.03916 | $84,651.88 | 23:57:11 09/04/2026 |
| 130 |  Bitcastle |
CHZ/USDT | $0.03925 | $81,270.84 | 00:00:10 10/04/2026 |
| 131 |  LeveX |
CHZ/USDT | $0.03920 | $81,027.83 | 00:00:15 10/04/2026 |
| 132 | Koinbay |
CHZ/USDT | $0.03910 | $75,088.02 | 23:54:08 09/04/2026 |
| 133 | Aivora Exchange |
CHZ/USDT | $0.03537 | $69,144.03 | 00:00:10 10/04/2026 |
| 134 |  Dex-Trade |
CHZ/USDT | $0.03909 | $63,596.10 | 23:54:07 09/04/2026 |
| 135 | Zoomex |
CHZ/USDT | $0.03920 | $60,834.21 | 23:57:08 09/04/2026 |
| 136 |  PointPay |
CHZ/USDT | $0.03920 | $60,568.64 | 23:57:10 09/04/2026 |
| 137 | MEXC |
CHZ/USDC | $0.03910 | $59,092.22 | 23:54:07 09/04/2026 |
| 138 | HTX |
CHZ/USDT | $0.03896 | $57,875.42 | 23:57:17 09/04/2026 |
| 139 |  Bitfinex |
CHZ/USDT | $0.03919 | $54,873.30 | 23:59:54 09/04/2026 |
| 140 | WhiteBIT |
CHZ/USDC | $0.03919 | $54,832.13 | 23:57:08 09/04/2026 |
| 141 |  BigONE |
CHZ/USDT | $0.03914 | $54,103.39 | 23:54:08 09/04/2026 |
| 142 |  Bitbank |
CHZ/JPY | $0.03909 | $53,166.50 | 23:57:07 09/04/2026 |
| 143 | Cofinex |
CHZ/USDT | $0.03916 | $52,302.81 | 23:57:10 09/04/2026 |
| 144 |  ZKE |
CHZ/USDT | $0.03920 | $46,132.61 | 00:00:11 10/04/2026 |
| 145 | BtcTurk | Kripto |
CHZ/USDT | $0.03910 | $43,201.84 | 23:55:23 09/04/2026 |
| 146 | BVOX |
CHZ/USDT | $0.03917 | $40,056.18 | 23:57:10 09/04/2026 |
| 147 |  CoinTR |
CHZ/TRY | $0.03916 | $37,187.89 | 00:00:07 10/04/2026 |
| 148 |  Kraken |
CHZ/USD | $0.03918 | $36,601.66 | 23:59:26 09/04/2026 |
| 149 | CoinTR |
CHZ/USDT | $0.03923 | $35,638.52 | 00:00:07 10/04/2026 |
| 150 |  MGBX |
CHZ/USDT | $0.03920 | $31,731.89 | 23:57:08 09/04/2026 |
| 151 |  CoinUp.io |
CHZ/USDT | $0.03910 | $30,768.55 | 23:54:07 09/04/2026 |
| 152 |  BlueBit |
CHZ/USDT | $0.03917 | $29,513.70 | 00:00:12 10/04/2026 |
| 153 |  Coincall |
CHZ/USD | $0.03921 | $27,727.68 | 00:00:15 10/04/2026 |
| 154 |  Cryptomus |
CHZ/USDT | $0.03916 | $27,174.48 | 23:57:10 09/04/2026 |
| 155 | Bitrue |
CHZ/USDC | $0.03918 | $26,471.19 | 23:57:10 09/04/2026 |
| 156 |  FIXT |
CHZ/USDT | $0.04015 | $26,261.30 | 00:03:15 10/04/2026 |
| 157 | BITmarkets |
CHZ/USDT | $0.03927 | $24,987.60 | 00:00:11 10/04/2026 |
| 158 | B2Z Exchange |
CHZ/USDT | $0.03927 | $24,987.51 | 00:00:12 10/04/2026 |
| 159 | BTSE |
CHZ/USDT | $0.03912 | $24,950.44 | 23:57:07 09/04/2026 |
| 160 |  CoinEx |
CHZ/USDT | $0.03930 | $20,019.08 | 23:59:53 09/04/2026 |
| 161 | Pionex |
CHZ/USDT | $0.03916 | $19,869.38 | 23:57:16 09/04/2026 |
| 162 |  PrimeXBT |
CHZ/USDT | $0.03920 | $18,558.14 | 00:00:16 10/04/2026 |
| 163 | TGEX |
CHZ/USDT | $0.03980 | $17,426.19 | 13:15:11 07/04/2026 |
| 164 |  Mercado Bitcoin |
CHZ/BRL | $0.03903 | $17,106.24 | 23:57:08 09/04/2026 |
| 165 | Paribu |
CHZ/USDT | $0.04000 | $16,036.51 | 23:58:00 09/04/2026 |
| 166 | Bitrue |
CHZ/USDT | $0.03918 | $15,598.11 | 23:57:10 09/04/2026 |
| 167 |  WOO X |
CHZ/USDT | $0.03916 | $15,037.66 | 23:57:16 09/04/2026 |
| 168 | Coinbase Exchange |
CHZ/EUR | $0.03911 | $15,011.85 | 23:57:00 09/04/2026 |
| 169 |  Bitstamp by Robinhood |
CHZ/USD | $0.03918 | $14,601.99 | 23:59:23 09/04/2026 |
| 170 |  XBO.com |
CHZ/USDT | $0.03909 | $12,201.11 | 23:54:08 09/04/2026 |
| 171 | WEEX |
CHZ/USDT | $0.03920 | $11,669.92 | 23:57:09 09/04/2026 |
| 172 | Bitfinex |
CHZ/USD | $0.03918 | $11,503.64 | 23:59:54 09/04/2026 |
| 173 |  NexDAX |
CHZ/USDT | $0.03922 | $11,372.19 | 23:57:09 09/04/2026 |
| 174 |  Bitkub |
CHZ/THB | $0.03911 | $9,500.24 | 23:57:09 09/04/2026 |
| 175 |  Niza.io |
CHZ/USD | $0.03918 | $9,083.51 | 23:57:10 09/04/2026 |
| 176 | Coinbase Exchange |
CHZ/GBP | $0.03912 | $8,976.23 | 23:57:00 09/04/2026 |
| 177 |  Kanga Exchange |
CHZ/USDC | $0.03909 | $8,352.66 | 23:54:07 09/04/2026 |
| 178 | Binance |
CHZ/BTC | $0.03959 | $8,327.64 | 23:56:54 09/04/2026 |
| 179 |  Bitlo |
CHZ/TRY | $0.03928 | $7,889.58 | 00:00:08 10/04/2026 |
| 180 | Kanga Exchange |
CHZ/USDT | $0.03914 | $7,786.27 | 23:54:07 09/04/2026 |
| 181 | Kraken |
CHZ/EUR | $0.03914 | $7,199.83 | 23:59:26 09/04/2026 |
| 182 |  Bit2Me |
CHZ/EUR | $0.03913 | $6,987.79 | 23:57:07 09/04/2026 |
| 183 |  Blynex |
CHZ/USDT | $0.03928 | $6,540.93 | 00:00:11 10/04/2026 |
| 184 | Bybit |
CHZ/USDC | $0.03946 | $6,492.69 | 23:54:08 09/04/2026 |
| 185 |  Bitso |
CHZ/USD | $0.03913 | $6,139.34 | 23:59:23 09/04/2026 |
| 186 | Bitlo |
CHZ/USDT | $0.03930 | $5,121.57 | 00:00:08 10/04/2026 |
| 187 |  LATOKEN |
CHZ/USDT | $0.03912 | $4,988.36 | 23:57:07 09/04/2026 |
| 188 |  HyperPay Futures |
CHZ/USDT | $0.03926 | $4,932.31 | 00:03:17 10/04/2026 |
| 189 |  Dzengi.com |
CHZ/USD | $0.03906 | $4,330.29 | 00:00:08 10/04/2026 |
| 190 | Bitstamp by Robinhood |
CHZ/EUR | $0.03887 | $3,776.67 | 23:59:23 09/04/2026 |
| 191 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.03928 | $3,741.91 | 23:53:35 09/04/2026 |
| 192 |  Binance TH |
CHZ/USDT | $0.03920 | $3,735.64 | 23:57:07 09/04/2026 |
| 193 |  Crypto.com Exchange |
CHZ/USD | $0.03929 | $3,648.43 | 23:54:13 09/04/2026 |
| 194 | KuCoin |
CHZ/BTC | $0.03892 | $3,610.79 | 23:56:23 09/04/2026 |
| 195 | CoinEx |
CHZ/BTC | $0.03956 | $3,392.76 | 23:59:53 09/04/2026 |
| 196 |  Gemini |
CHZ/USD | $0.03935 | $3,261.49 | 23:59:24 09/04/2026 |
| 197 |  Ulink |
CHZ/USDT | $0.03917 | $3,037.94 | 23:57:18 09/04/2026 |
| 198 |  SunX |
CHZ/USDT | $0.03920 | $3,008.79 | 00:00:18 10/04/2026 |
| 199 |  TRIV |
CHZ/USDT | $0.03925 | $3,006.16 | 00:00:13 10/04/2026 |
| 200 | TRIV |
CHZ/IDR | $0.03941 | $3,006.16 | 00:00:13 10/04/2026 |
| 201 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03990 | $2,748.11 | 23:14:35 09/04/2026 |
| 202 | Crypto.com Exchange |
CHZ/USDT | $0.03875 | $2,483.55 | 23:57:12 09/04/2026 |
| 203 | B2Z Exchange |
CHZ/USDC | $0.03927 | $2,153.27 | 00:00:12 10/04/2026 |
| 204 | BITmarkets |
CHZ/USDC | $0.03911 | $2,152.66 | 23:57:11 09/04/2026 |
| 205 | Niza.io |
CHZ/EUR | $0.03913 | $1,784.42 | 23:57:10 09/04/2026 |
| 206 |  Foxbit |
CHZ/BRL | $0.03909 | $1,514.43 | 00:00:11 10/04/2026 |
| 207 | OKX |
CHZ/USD | $0.03938 | $1,393.36 | 23:56:53 09/04/2026 |
| 208 | OKX |
CHZ/TRY | $0.03946 | $1,187.54 | 23:56:53 09/04/2026 |
| 209 | Coinbase Exchange |
CHZ/USDT | $0.03870 | $1,024.33 | 23:57:00 09/04/2026 |
| 210 |  CoinDCX |
CHZ/INR | $0.04161 | $977.83 | 23:54:07 09/04/2026 |
| 211 |  zondacrypto |
CHZ/USDC | $0.03059 | $716.07 | 00:00:13 10/04/2026 |
| 212 |  Indodax |
CHZ/IDR | $0.03914 | $700.78 | 23:59:54 09/04/2026 |
| 213 | Bitfinex |
CHZ/USDT | $0.03500 | $646.92 | 23:57:20 09/04/2026 |
| 214 |  5DAX |
CHZ/USDT | $0.03925 | $626.07 | 00:00:22 10/04/2026 |
| 215 | OKX |
CHZ/EUR | $0.03911 | $575.01 | 23:56:23 09/04/2026 |
| 216 |  Flipster |
CHZ/USDT | $0.03908 | $395.55 | 00:00:16 10/04/2026 |
| 217 |  Young Platform |
CHZ/EUR | $0.03923 | $338.53 | 23:57:07 09/04/2026 |
| 218 |  NovaDAX |
CHZ/BRL | $0.03884 | $327.36 | 23:54:07 09/04/2026 |
| 219 |  Tokocrypto |
CHZ/USDT | $0.03920 | $300.28 | 23:57:09 09/04/2026 |
| 220 | PointPay |
CHZ/USDC | $0.03946 | $129.93 | 23:57:10 09/04/2026 |
| 221 |  Uniswap v2 |
CHZ/WETH | $0.03939 | $119.92 | 23:53:35 09/04/2026 |
| 222 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03959 | $111.07 | 22:50:47 09/04/2026 |
| 223 |  Coins.ph |
CHZ/PHP | $0.03763 | $110.83 | 00:00:13 10/04/2026 |
| 224 | Crypto.com Exchange |
CHZ/USD | $0.03917 | $110.04 | 23:57:26 09/04/2026 |
| 225 |  Binance.US |
CHZ/USDT | $0.03939 | $90.47 | 23:59:53 09/04/2026 |
| 226 |  Aster |
CHZ/USDT | $0.03951 | $50.48 | 23:54:15 09/04/2026 |
| 227 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.03959 | $48.60 | 22:50:47 09/04/2026 |
| 228 |  CEX.IO |
CHZ/EUR | $0.03934 | $47.19 | 23:57:07 09/04/2026 |
| 229 | CEX.IO |
CHZ/USD | $0.03928 | $39.40 | 23:57:07 09/04/2026 |
| 230 | CEX.IO |
CHZ/USDT | $0.03922 | $27.74 | 23:57:07 09/04/2026 |
| 231 |  ChangeNOW |
CHZ/BTC | $0.03846 | $26.60 | 00:00:11 10/04/2026 |
| 232 | Bitcoiva |
CHZ/INR | $0.04010 | $17.86 | 00:00:08 10/04/2026 |
| 233 |  ZebPay |
CHZ/INR | $0.04130 | $14.71 | 00:00:12 10/04/2026 |
| 234 |  Coinmetro |
CHZ/USDT | $0.03925 | $12.56 | 00:00:07 10/04/2026 |
| 235 |  Unocoin |
CHZ/INR | $0.04112 | $2.89 | 00:00:21 10/04/2026 |
| 236 |  Poloniex |
CHZ/USDT | $0.03777 | $0 | 23:59:23 09/04/2026 |
| 237 | HitBTC |
CHZ/USDC | $0.04181 | $0 | 23:57:07 09/04/2026 |
| 238 | HitBTC |
CHZ/USDT | $0.04132 | $0 | 23:57:15 09/04/2026 |
| 239 |  Coincheck |
CHZ/JPY | $0.03654 | $0 | 23:57:10 09/04/2026 |
| 240 |  Korbit |
CHZ/KRW | $0.04020 | $0 | 23:57:10 09/04/2026 |
| 241 | OKX |
CHZ/USDC | $0.03893 | $0 | 23:56:53 09/04/2026 |
| 242 | Upbit |
CHZ/BTC | $0.04637 | $0 | 23:56:54 09/04/2026 |
| 243 |  Bitbns |
CHZ/INR | $0.02846 | $0 | 23:54:07 09/04/2026 |
| 244 |  WazirX |
CHZ/USDT | $0.03856 | $0 | 00:00:08 10/04/2026 |
| 245 |  CoinJar |
CHZ/AUD | $0.04174 | $0 | 00:00:33 10/04/2026 |
| 246 | CoinJar |
CHZ/GBP | $0.03574 | $0 | 00:00:33 10/04/2026 |
| 247 | CoinJar |
CHZ/USD | $0.03576 | $0 | 00:00:33 10/04/2026 |
| 248 | CoinJar |
CHZ/USDC | $0.04079 | $0 | 00:00:33 10/04/2026 |
| 249 | Tokocrypto |
CHZ/BNB | $0.03475 | $0 | 23:57:09 09/04/2026 |
| 250 | Tokocrypto |
CHZ/BTC | $0.03959 | $0 | 23:57:09 09/04/2026 |
| 251 | Tokocrypto |
CHZ/USDC | $0.03917 | $0 | 23:54:08 09/04/2026 |
| 252 |  digitalexchange.id |
CHZ/IDR | $0.03920 | $0 | 23:57:14 09/04/2026 |
| 253 | FMFW.io |
CHZ/USDC | $0.04181 | $0 | 23:54:07 09/04/2026 |
| 254 |  Giottus |
CHZ/INR | $0.03474 | $0 | 23:33:08 09/04/2026 |
| 255 | Giottus |
CHZ/USDT | $0.03920 | $0 | 23:33:08 09/04/2026 |
| 256 | Bitazza |
CHZ/THB | $0.03777 | $0 | 00:00:08 10/04/2026 |
| 257 | Changelly PRO |
CHZ/USDC | $0.04181 | $0 | 00:00:08 10/04/2026 |
| 258 | WOO X |
CHZ/USDT | $0.03921 | $0 | 23:54:11 09/04/2026 |
| 259 |  Bullish |
CHZ/USDC | $0.04519 | $0 | 23:57:08 09/04/2026 |
| 260 | Bullish |
CHZ/USDT | $0.04275 | $0 | 23:57:08 09/04/2026 |
| 261 |  SmarDex |
CHZ/USDT | $0.03883 | $0 | 23:57:09 09/04/2026 |
| 262 |  dYdX v4 |
CHZ/USD | $0.03811 | $0 | 00:04:29 10/04/2026 |
| 263 |  Cube Exchange |
CHZ/USDC | $0.04099 | $0 | 00:00:09 10/04/2026 |
| 264 |  ADEN |
CHZ/USDT | $0.03925 | $0 | 00:03:50 10/04/2026 |
| 265 |  Gate US |
CHZ/USDT | $0.03922 | $0 | 23:57:09 09/04/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 10/04/2026, cặp giao dịch CHZ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,580,224 với tỷ giá $0.03921.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.