Tiền ảo: 37,106 Sàn giao dịch: 923 Vốn hóa: $2,259,969,846,612 Khối lượng (24h): $104,172,316,452 Thị phần: BTC: 58.2%, ETH: 10.3%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #87 04:54:00 13/02/2026
Giá Chiliz (CHZ)
$0.03962 0.71%
0.0000006022 BTC 1,043 VND
Thấp: $0.03855 Cao: $0.04070

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Darkex Exchange Darkex Exchange CHZ/USDT $0.03938 $91,259,077 04:06:17 13/02/2026
2 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.03939 $26,654,439 04:03:15 13/02/2026
3 CoinP CoinP CHZ/USDT $0.03937 $17,848,557 04:03:16 13/02/2026
4 Koinbay Koinbay CHZ/USDT $0.08678 $17,624,340 04:03:15 13/02/2026
5 Binance Binance CHZ/USDT $0.03926 $14,559,084 03:54:16 13/02/2026
6 OrangeX OrangeX CHZ/USDT $0.03943 $11,633,724 03:42:15 13/02/2026
7 WhiteBIT WhiteBIT CHZ/USDT $0.03928 $10,504,666 03:57:15 13/02/2026
8 Ju.com Ju.com CHZ/USDT $0.04132 $10,359,767 13:45:16 09/02/2026
9 AscendEX AscendEX CHZ/USDT $0.03931 $9,503,344 04:00:15 13/02/2026
10 Biconomy.com Biconomy.com CHZ/USDT $0.03922 $5,481,564 03:51:15 13/02/2026
11 Tapbit Tapbit CHZ/USDT $0.03930 $5,466,949 03:57:15 13/02/2026
12 OKX OKX CHZ/USDT $0.03924 $5,220,051 03:56:01 13/02/2026
13 BVOX BVOX CHZ/USDT $0.03930 $4,782,979 03:57:15 13/02/2026
14 CoinW CoinW CHZ/USDT $0.03927 $4,602,507 03:57:15 13/02/2026
15 BiKing BiKing CHZ/USDT $0.03939 $4,328,469 04:06:18 13/02/2026
16 Millionero Millionero CHZ/USDT $0.03939 $3,785,628 04:06:15 13/02/2026
17 XXKK XXKK CHZ/USDT $0.03988 $3,669,172 04:03:14 13/02/2026
18 KTX KTX CHZ/USDT $0.03943 $3,480,582 04:06:12 13/02/2026
19 Bitrue Bitrue CHZ/USDT $0.03931 $3,446,681 04:00:16 13/02/2026
20 Binance Binance CHZ/USDT $0.03929 $3,080,217 03:56:54 13/02/2026
21 CoinP CoinP CHZ/USDT $0.03942 $3,056,510 04:06:10 13/02/2026
22 Ourbit Ourbit CHZ/USDT $0.03928 $2,970,289 03:57:15 13/02/2026
23 Batonex Batonex CHZ/USDT $0.03937 $2,757,179 04:03:07 13/02/2026
24 WhiteBIT WhiteBIT CHZ/USDT $0.03933 $2,754,188 03:57:11 13/02/2026
25 MEXC MEXC CHZ/USDT $0.03929 $2,703,461 03:57:11 13/02/2026
26 BitMart BitMart CHZ/USDT $0.03930 $2,644,414 03:57:12 13/02/2026
27 Deepcoin Deepcoin CHZ/USDT $0.03928 $2,588,838 03:57:15 13/02/2026
28 BTSE BTSE CHZ/USDT $0.03921 $2,513,701 03:51:15 13/02/2026
29 Bybit Bybit CHZ/USDT $0.03926 $2,445,435 03:54:16 13/02/2026
30 B2Z Exchange B2Z Exchange CHZ/USD $0.03936 $2,443,088 04:06:15 13/02/2026
31 BITmarkets BITmarkets CHZ/USDT $0.03942 $2,439,904 04:03:16 13/02/2026
32 Coinlocally Coinlocally CHZ/USDT $0.03938 $2,279,718 04:06:16 13/02/2026
33 YEX YEX CHZ/USDT $0.03932 $2,260,384 04:00:17 13/02/2026
34 Toobit Toobit CHZ/USDT $0.03929 $1,987,318 03:57:15 13/02/2026
35 CoinChief CoinChief CHZ/USDT $0.03944 $1,811,270 04:03:12 13/02/2026
36 Darkex Exchange Darkex Exchange CHZ/USDT $0.03942 $1,799,266 04:06:08 13/02/2026
37 HTX HTX CHZ/USDT $0.03931 $1,789,220 03:59:54 13/02/2026
38 CRMClick CRMClick CHZ/USDT $0.03933 $1,786,543 04:00:10 13/02/2026
39 Bitget Bitget CHZ/USDT $0.03921 $1,778,593 03:54:15 13/02/2026
40 Cofinex Cofinex CHZ/USDT $0.03933 $1,771,856 04:06:17 13/02/2026
41 Websea Websea CHZ/USDT $0.03932 $1,627,984 04:00:09 13/02/2026
42 BitGW Exchange BitGW Exchange CHZ/USDT $0.03945 $1,613,952 04:06:13 13/02/2026
43 Gleec BTC Gleec BTC CHZ/BTC $0.03942 $1,596,570 04:06:10 13/02/2026
44 Changelly PRO Changelly PRO CHZ/BTC $0.03945 $1,596,121 04:03:07 13/02/2026
45 FMFW.io FMFW.io CHZ/BTC $0.03927 $1,592,304 03:54:12 13/02/2026
46 HitBTC HitBTC CHZ/BTC $0.03924 $1,591,206 03:54:07 13/02/2026
47 OKX OKX CHZ/USDT $0.03932 $1,570,176 03:56:54 13/02/2026
48 Gems Trade Gems Trade CHZ/USDT $0.03945 $1,568,363 04:06:09 13/02/2026
49 BiKing BiKing CHZ/USDT $0.03945 $1,568,289 04:06:14 13/02/2026
50 4E 4E CHZ/USDT $0.03943 $1,517,734 04:06:19 13/02/2026
51 BTCC BTCC CHZ/USDT $0.03928 $1,513,316 03:57:16 13/02/2026
52 Hotcoin Hotcoin CHZ/USDT $0.03930 $1,395,111 04:00:18 13/02/2026
53 Top.one Top.one CHZ/USDT $0.03942 $1,333,700 04:09:22 13/02/2026
54 Upbit Upbit CHZ/KRW $0.04018 $1,271,830 03:56:54 13/02/2026
55 Pionex Pionex CHZ/USDT $0.03931 $1,243,044 03:57:12 13/02/2026
56 Phemex Phemex CHZ/USDT $0.03926 $1,139,056 03:57:16 13/02/2026
57 Bibox Bibox CHZ/USDT $0.03487 $1,125,893 04:06:10 13/02/2026
58 YUBIT YUBIT CHZ/USDT $0.03936 $1,108,553 04:00:08 13/02/2026
59 Picol Picol CHZ/USDT $0.03943 $1,090,658 04:06:09 13/02/2026
60 EagleX EagleX CHZ/USDT $0.03944 $1,082,023 04:06:08 13/02/2026
61 BlockFin BlockFin CHZ/USDT $0.03952 $1,074,318 04:06:09 13/02/2026
62 DigiFinex DigiFinex CHZ/USDT $0.03930 $963,992 03:57:07 13/02/2026
63 Aivora Exchange Aivora Exchange CHZ/USDT $0.02796 $934,619 04:06:16 13/02/2026
64 NovaEx NovaEx CHZ/USDT $0.03939 $839,660 04:06:16 13/02/2026
65 Bitunix Bitunix CHZ/USDT $0.03926 $830,109 03:51:15 13/02/2026
66 CoinW CoinW CHZ/USDT $0.03929 $817,407 03:57:11 13/02/2026
67 Hotcoin Hotcoin CHZ/USDT $0.03932 $800,054 04:01:12 13/02/2026
68 LBank LBank CHZ/USDT $0.03929 $797,918 03:57:14 13/02/2026
69 KTX KTX CHZ/USDT $0.03940 $793,826 04:06:15 13/02/2026
70 BitDelta BitDelta CHZ/USDT $0.03937 $780,508 04:03:10 13/02/2026
71 VOOX Exchange VOOX Exchange CHZ/USDT $0.03932 $761,958 04:00:18 13/02/2026
72 Zoomex Zoomex CHZ/USDT $0.03925 $733,492 03:57:15 13/02/2026
73 Gate Gate CHZ/USDT $0.03924 $725,339 03:54:19 13/02/2026
74 BlockFin BlockFin CHZ/USDT $0.03939 $692,922 04:06:15 13/02/2026
75 KCEX KCEX CHZ/USDT $0.03927 $673,407 03:57:15 13/02/2026
76 BYDFi BYDFi CHZ/USDT $0.03947 $659,046 04:03:20 13/02/2026
77 BloFin BloFin CHZ/USDT $0.03939 $642,574 04:00:10 13/02/2026
78 SuperEx SuperEx CHZ/USDT $0.03936 $587,394 03:57:11 13/02/2026
79 XT.COM XT.COM CHZ/USDT $0.03927 $542,881 03:57:13 13/02/2026
80 ASTX ASTX CHZ/USDT $0.03947 $539,433 04:06:09 13/02/2026
81 Phemex Phemex CHZ/USDT $0.03935 $537,247 03:57:12 13/02/2026
82 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.03965 $536,820 12:57:07 12/02/2026
83 ONUS Pro ONUS Pro CHZ/VNDC $0.03932 $474,063 03:57:16 13/02/2026
84 Ourbit Ourbit CHZ/USDT $0.03928 $441,016 03:54:08 13/02/2026
85 Bitget Bitget CHZ/USDT $0.03928 $439,433 03:54:07 13/02/2026
86 Coinstore Coinstore CHZ/USDT $0.03923 $438,424 03:57:11 13/02/2026
87 Toobit Toobit CHZ/USDT $0.03931 $438,113 03:57:08 13/02/2026
88 BitTap BitTap CHZ/USDT $0.03936 $436,507 04:06:16 13/02/2026
89 KuCoin KuCoin CHZ/USDT $0.03924 $403,611 03:57:23 13/02/2026
90 Bybit Bybit CHZ/USDT $0.03928 $390,464 03:54:09 13/02/2026
91 EXMO.ME EXMO.ME CHZ/USDT $0.03935 $383,059 04:03:10 13/02/2026
92 EXMO EXMO CHZ/USDT $0.03925 $382,414 04:00:08 13/02/2026
93 Gleec BTC Gleec BTC CHZ/USDT $0.03943 $372,050 04:06:10 13/02/2026
94 Mandala Exchange Mandala Exchange CHZ/USDT $0.03929 $371,958 03:54:14 13/02/2026
95 FMFW.io FMFW.io CHZ/USD $0.03929 $371,825 03:54:12 13/02/2026
96 HitBTC HitBTC CHZ/USDT $0.03929 $371,569 03:54:07 13/02/2026
97 Tapbit Tapbit CHZ/USDT $0.03930 $369,710 03:57:10 13/02/2026
98 KCEX KCEX CHZ/USDT $0.03928 $350,975 03:57:11 13/02/2026
99 Binance Binance CHZ/USDC $0.03931 $325,643 03:56:54 13/02/2026
100 Binance Binance CHZ/TRY $0.03934 $319,047 03:56:54 13/02/2026
101 OrangeX OrangeX CHZ/USDT $0.03947 $309,779 03:42:09 13/02/2026
102 BTCC BTCC CHZ/USDT $0.03930 $307,870 03:57:08 13/02/2026
103 Azbit Azbit CHZ/USDT $0.03932 $302,303 03:57:11 13/02/2026
104 Bitcoiva Bitcoiva CHZ/USDT $0.03944 $296,912 04:06:09 13/02/2026
105 BingX BingX CHZ/USDT $0.03928 $272,773 03:54:07 13/02/2026
106 Paribu Paribu CHZ/TRY $0.03932 $262,889 04:05:23 13/02/2026
107 Bitunix Bitunix CHZ/USDT $0.03927 $252,936 03:51:07 13/02/2026
108 Qmall Exchange Qmall Exchange CHZ/USDT $0.03938 $249,008 04:03:10 13/02/2026
109 KuCoin KuCoin CHZ/USDT $0.03926 $235,402 03:59:53 13/02/2026
110 Bitazza Bitazza CHZ/USDT $0.03959 $230,358 04:06:08 13/02/2026
111 Gate Gate CHZ/USDT $0.03931 $222,709 03:56:54 13/02/2026
112 WhiteBIT WhiteBIT CHZ/TRY $0.03923 $220,192 03:57:11 13/02/2026
113 VOOX Exchange VOOX Exchange CHZ/USDT $0.03937 $202,201 04:00:08 13/02/2026
114 Binance TR Binance TR CHZ/TRY $0.03930 $199,654 03:57:14 13/02/2026
115 WhiteBIT WhiteBIT CHZ/USDC $0.03924 $188,301 03:57:11 13/02/2026
116 Biconomy.com Biconomy.com CHZ/USDT $0.03927 $180,641 03:51:07 13/02/2026
117 GroveX GroveX CHZ/USDT $0.03943 $178,045 04:06:09 13/02/2026
118 Coinlocally Coinlocally CHZ/USDT $0.03937 $176,312 04:06:09 13/02/2026
119 Coinbase Exchange Coinbase Exchange CHZ/USD $0.03950 $168,272 03:56:59 13/02/2026
120 Zoomex Zoomex CHZ/USDT $0.03928 $156,176 03:54:14 13/02/2026
121 BitbabyExchange BitbabyExchange CHZ/USDT $0.03930 $153,969 03:57:10 13/02/2026
122 Biconomy.com Biconomy.com CHZ/USDC $0.03930 $143,224 03:51:07 13/02/2026
123 AscendEX AscendEX CHZ/USDT $0.03952 $140,550 04:00:08 13/02/2026
124 Aivora Exchange Aivora Exchange CHZ/USDT $0.03944 $133,886 04:06:11 13/02/2026
125 Kraken Kraken CHZ/EUR $0.03936 $115,245 03:59:54 13/02/2026
126 Bit2Me Bit2Me CHZ/EUR $0.03936 $114,151 04:00:07 13/02/2026
127 Bitfinex Bitfinex CHZ/USDT $0.03928 $111,318 03:59:53 13/02/2026
128 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.03939 $106,520 03:58:53 13/02/2026
129 Bitcastle Bitcastle CHZ/USDT $0.03942 $101,683 04:03:12 13/02/2026
130 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.03929 $96,989.71 03:56:59 13/02/2026
131 CEEX exchange CEEX exchange CHZ/USDT $0.03937 $95,661.28 04:06:11 13/02/2026
132 BloFin BloFin CHZ/USDT $0.03946 $94,868.88 03:45:16 13/02/2026
133 LeveX LeveX CHZ/USDT $0.03939 $88,518.95 04:06:16 13/02/2026
134 ICRYPEX ICRYPEX CHZ/USDT $0.03907 $86,332.66 04:03:08 13/02/2026
135 Bitvavo Bitvavo CHZ/EUR $0.03937 $80,964.91 03:57:11 13/02/2026
136 PointPay PointPay CHZ/USDT $0.03933 $79,465.99 04:00:08 13/02/2026
137 Koinbay Koinbay CHZ/USDT $0.03947 $75,489.33 04:03:12 13/02/2026
138 Cryptomus Cryptomus CHZ/USDT $0.03939 $72,015.66 04:06:08 13/02/2026
139 Pionex Pionex CHZ/USDT $0.03928 $70,452.57 03:57:16 13/02/2026
140 FIXT FIXT CHZ/USDT $0.03942 $62,193.80 04:09:15 13/02/2026
141 Dex-Trade Dex-Trade CHZ/USDT $0.03934 $59,455.75 04:00:09 13/02/2026
142 Bithumb Bithumb CHZ/KRW $0.04023 $55,926.26 03:59:54 13/02/2026
143 MEXC MEXC CHZ/USDC $0.03929 $54,006.08 03:57:11 13/02/2026
144 Cofinex Cofinex CHZ/USDT $0.03944 $53,873.98 04:06:08 13/02/2026
145 BigONE BigONE CHZ/USDT $0.03985 $53,793.59 04:00:07 13/02/2026
146 Bitso Bitso CHZ/USD $0.03945 $52,124.04 04:02:53 13/02/2026
147 PrimeXBT PrimeXBT CHZ/USDT $0.03942 $49,477.16 04:06:16 13/02/2026
148 TGEX TGEX CHZ/USDT $0.03938 $48,740.95 04:06:15 13/02/2026
149 ZKE ZKE CHZ/USDT $0.03947 $45,617.17 04:03:12 13/02/2026
150 Bitbank Bitbank CHZ/JPY $0.03958 $43,182.26 04:00:09 13/02/2026
151 BVOX BVOX CHZ/USDT $0.03927 $40,551.92 03:57:10 13/02/2026
152 HTX HTX CHZ/USDT $0.03923 $37,945.78 03:57:16 13/02/2026
153 CRMClick CRMClick CHZ/USDT $0.03930 $37,864.50 04:00:15 13/02/2026
154 BTSE BTSE CHZ/USDT $0.03927 $33,948.88 03:54:07 13/02/2026
155 BITmarkets BITmarkets CHZ/USDT $0.03934 $33,071.26 04:03:12 13/02/2026
156 B2Z Exchange B2Z Exchange CHZ/USDT $0.03941 $33,068.67 04:06:11 13/02/2026
157 Coincall Coincall CHZ/USD $0.03943 $32,136.70 04:09:16 13/02/2026
158 Bitrue Bitrue CHZ/USDC $0.03933 $30,120.50 04:00:07 13/02/2026
159 Binance Binance CHZ/BTC $0.03987 $29,752.50 03:56:54 13/02/2026
160 BlueBit BlueBit CHZ/USDT $0.03934 $29,405.26 04:06:09 13/02/2026
161 Niza.io Niza.io CHZ/EUR $0.03956 $29,198.01 03:54:07 13/02/2026
162 B2Z Exchange B2Z Exchange CHZ/USD $0.03943 $28,300.87 04:06:11 13/02/2026
163 BITmarkets BITmarkets CHZ/USD $0.03943 $28,275.22 04:03:12 13/02/2026
164 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.03946 $28,244.07 03:58:53 13/02/2026
165 Kraken Kraken CHZ/USD $0.03985 $25,119.78 03:59:54 13/02/2026
166 CoinEx CoinEx CHZ/USDT $0.03955 $23,511.48 03:59:54 13/02/2026
167 Bitfinex Bitfinex CHZ/USD $0.03937 $21,439.12 03:59:53 13/02/2026
168 WEEX WEEX CHZ/USDT $0.03931 $21,428.89 03:57:12 13/02/2026
169 CoinUp.io CoinUp.io CHZ/USDT $0.03931 $21,214.85 03:57:11 13/02/2026
170 WOO X WOO X CHZ/USDT $0.03936 $18,471.07 04:00:15 13/02/2026
171 Bitrue Bitrue CHZ/USDT $0.03933 $18,162.70 04:00:07 13/02/2026
172 BYDFi BYDFi CHZ/USDT $0.03937 $17,319.16 04:03:15 13/02/2026
173 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.03943 $16,729.00 03:59:53 13/02/2026
174 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.03950 $13,016.15 03:56:29 13/02/2026
175 XBO.com XBO.com CHZ/USDT $0.03944 $12,325.31 04:06:11 13/02/2026
176 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.03937 $10,935.77 04:00:07 13/02/2026
177 Kanga Exchange Kanga Exchange CHZ/USDC $0.03919 $9,026.68 03:54:07 13/02/2026
178 Kanga Exchange Kanga Exchange CHZ/USDT $0.03935 $7,014.17 03:54:07 13/02/2026
179 Paribu Paribu CHZ/USDT $0.04209 $6,799.07 04:02:24 13/02/2026
180 Niza.io Niza.io CHZ/USD $0.03985 $6,290.75 03:54:07 13/02/2026
181 LATOKEN LATOKEN CHZ/USDT $0.03950 $6,260.42 03:54:07 13/02/2026
182 MGBX MGBX CHZ/USDT $0.03942 $5,996.17 04:03:11 13/02/2026
183 HyperPay Futures HyperPay Futures CHZ/USDT $0.03941 $5,715.11 04:09:16 13/02/2026
184 TGEX TGEX CHZ/USDT $0.03917 $5,655.83 04:00:07 13/02/2026
185 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.03951 $5,356.04 03:57:11 13/02/2026
186 SunX SunX CHZ/USDT $0.03940 $5,206.11 04:06:18 13/02/2026
187 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.03947 $5,195.18 03:56:59 13/02/2026
188 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.03929 $5,155.86 03:59:53 13/02/2026
189 Bitlo Bitlo CHZ/USDT $0.03927 $5,113.45 04:03:11 13/02/2026
190 PointPay PointPay CHZ/USDC $0.03937 $4,414.18 04:00:08 13/02/2026
191 Bybit Bybit CHZ/USDC $0.03978 $4,003.20 03:54:09 13/02/2026
192 Blynex Blynex CHZ/USDT $0.03940 $3,934.21 04:03:10 13/02/2026
193 CoinEx CoinEx CHZ/BTC $0.03931 $3,317.52 03:59:54 13/02/2026
194 Gemini Gemini CHZ/USD $0.03968 $3,147.72 03:59:54 13/02/2026
195 TRIV TRIV CHZ/IDR $0.03956 $2,771.22 04:06:15 13/02/2026
196 TRIV TRIV CHZ/USDT $0.03944 $2,771.22 04:06:15 13/02/2026
197 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.03942 $2,629.31 04:06:16 13/02/2026
198 BITmarkets BITmarkets CHZ/USDC $0.03943 $2,354.55 04:03:12 13/02/2026
199 B2Z Exchange B2Z Exchange CHZ/USDC $0.03947 $2,353.23 04:06:11 13/02/2026
200 OKX OKX CHZ/USD $0.03981 $2,249.70 03:56:54 13/02/2026
201 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.04002 $2,058.55 03:57:11 13/02/2026
202 Indodax Indodax CHZ/IDR $0.03995 $1,958.38 04:05:24 13/02/2026
203 ONUS Pro ONUS Pro CHZ/VNDC $0.03933 $1,735.65 03:57:10 13/02/2026
204 Foxbit Foxbit CHZ/BRL $0.03908 $1,700.90 04:00:14 13/02/2026
205 Bitlo Bitlo CHZ/TRY $0.03941 $1,678.81 04:03:11 13/02/2026
206 Binance TH Binance TH CHZ/USDT $0.03931 $1,610.62 03:57:10 13/02/2026
207 NovaDAX NovaDAX CHZ/BRL $0.03905 $1,485.43 03:54:08 13/02/2026
208 Bitkub Bitkub CHZ/THB $0.02961 $1,247.54 04:00:09 13/02/2026
209 Binance Binance CHZ/BNB $0.03929 $1,204.57 03:56:42 13/02/2026
210 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.03934 $1,151.71 03:07:23 13/02/2026
211 OKX OKX CHZ/EUR $0.03946 $1,134.10 03:56:54 13/02/2026
212 CoinDCX CoinDCX CHZ/INR $0.04159 $1,033.30 03:54:17 13/02/2026
213 5DAX 5DAX CHZ/USDT $0.03949 $677.42 04:06:08 13/02/2026
214 NexDAX NexDAX CHZ/USDT $0.03945 $520.87 04:03:13 13/02/2026
215 Young Platform Young Platform CHZ/EUR $0.03965 $509.68 04:06:12 13/02/2026
216 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.03949 $408.72 03:57:16 13/02/2026
217 ChangeNOW ChangeNOW CHZ/BTC $0.03782 $342.05 04:06:10 13/02/2026
218 Binance.US Binance.US CHZ/USDT $0.03921 $331.56 03:59:53 13/02/2026
219 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.03956 $307.54 03:49:47 13/02/2026
220 Flipster Flipster CHZ/USDT $0.03929 $268.39 04:03:16 13/02/2026
221 KuCoin KuCoin CHZ/BTC $0.03968 $220.56 03:59:53 13/02/2026
222 Bitazza Bitazza CHZ/THB $0.04054 $128.42 04:06:08 13/02/2026
223 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.03944 $123.98 01:13:59 13/02/2026
224 Coins.ph Coins.ph CHZ/PHP $0.03869 $113.97 04:00:07 13/02/2026
225 Tokocrypto Tokocrypto CHZ/USDT $0.03931 $102.81 03:57:11 13/02/2026
226 ZebPay ZebPay CHZ/INR $0.04214 $101.68 04:03:10 13/02/2026
227 Bitcoiva Bitcoiva CHZ/INR $0.04141 $73.59 04:06:09 13/02/2026
228 Coincheck Coincheck CHZ/JPY $0.03862 $72.71 03:57:11 13/02/2026
229 dYdX v4 dYdX v4 CHZ/USD $0.04040 $53.73 04:10:19 13/02/2026
230 Uniswap v2 Uniswap v2 CHZ/WETH $0.03915 $44.83 22:39:11 12/02/2026
231 WazirX WazirX CHZ/USDT $0.03957 $43.13 04:06:09 13/02/2026
232 Dzengi.com Dzengi.com CHZ/USD $0.03918 $38.35 04:03:12 13/02/2026
233 Upbit Upbit CHZ/BTC $0.04011 $33.23 03:56:54 13/02/2026
234 CEX.IO CEX.IO CHZ/EUR $0.03964 $28.02 04:00:09 13/02/2026
235 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.03933 $27.54 03:07:23 13/02/2026
236 CEX.IO CEX.IO CHZ/USDT $0.03937 $21.23 04:00:09 13/02/2026
237 CEX.IO CEX.IO CHZ/USD $0.03950 $16.75 04:00:09 13/02/2026
238 Bitfinex Bitfinex CHZ/USDT $0.03965 $11.90 03:57:15 13/02/2026
239 Unocoin Unocoin CHZ/INR $0.1457 $2.83 04:00:11 13/02/2026
240 Gate US Gate US CHZ/USDT $0.03948 $0.05470 04:06:08 13/02/2026
241 Poloniex Poloniex CHZ/USDT $0.03797 $0 03:59:23 13/02/2026
242 HitBTC HitBTC CHZ/USDC $0.03915 $0 03:54:07 13/02/2026
243 HitBTC HitBTC CHZ/USDT $0.04433 $0 04:03:15 13/02/2026
244 zondacrypto zondacrypto CHZ/USDC $0.04009 $0 03:51:07 13/02/2026
245 Korbit Korbit CHZ/KRW $0.04006 $0 04:00:11 13/02/2026
246 Bitbns Bitbns CHZ/INR $0.02903 $0 04:06:10 13/02/2026
247 Coinmetro Coinmetro CHZ/USDT $0.03942 $0 04:03:10 13/02/2026
248 CoinJar CoinJar CHZ/AUD $0.04704 $0 03:48:45 13/02/2026
249 CoinJar CoinJar CHZ/EUR $0.09731 $0 03:48:45 13/02/2026
250 CoinJar CoinJar CHZ/GBP $0.04575 $0 03:48:45 13/02/2026
251 CoinJar CoinJar CHZ/USD $0.04588 $0 03:48:45 13/02/2026
252 CoinJar CoinJar CHZ/USDC $0.04627 $0 03:48:45 13/02/2026
253 Tokocrypto Tokocrypto CHZ/BNB $0.03936 $0 03:57:11 13/02/2026
254 Tokocrypto Tokocrypto CHZ/BTC $0.03987 $0 03:57:11 13/02/2026
255 digitalexchange.id digitalexchange.id CHZ/IDR $0.03947 $0 04:03:13 13/02/2026
256 FMFW.io FMFW.io CHZ/USDC $0.03916 $0 03:54:12 13/02/2026
257 Giottus Giottus CHZ/INR $0.05796 $0 03:57:11 13/02/2026
258 Giottus Giottus CHZ/USDT $0.03927 $0 03:57:11 13/02/2026
259 Changelly PRO Changelly PRO CHZ/USDC $0.03916 $0 04:03:07 13/02/2026
260 WOO X WOO X CHZ/USDT $0.03932 $0 04:00:09 13/02/2026
261 Bullish Bullish CHZ/USDC $0.04519 $0 03:54:11 13/02/2026
262 Bullish Bullish CHZ/USDT $0.03768 $0 03:54:11 13/02/2026
263 SmarDex SmarDex CHZ/USDT $0.03880 $0 04:00:07 13/02/2026
264 Cube Exchange Cube Exchange CHZ/USDC $0.04083 $0 04:03:11 13/02/2026
265 ADEN ADEN CHZ/USDT $0.03936 $0 04:09:42 13/02/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 265 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:06:17 13/02/2026, cặp giao dịch CHZ/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $91,259,077 với tỷ giá $0.03938.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.2 trên 1015 đánh giá