Chiliz CHZ
Xếp hạng #132
06:34:00 07/07/2026
Giá Chiliz (CHZ)
$0.01809 -2.23%
0.0000002823 BTC
478 VND
Thấp: $0.01752
Cao: $0.01860
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
CHZ/USDT | $0.01808 | $50,303,165 | 06:00:15 07/07/2026 |
| 2 |  XT.COM |
CHZ/USD | $0.01810 | $32,080,186 | 05:57:41 07/07/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.01806 | $21,902,204 | 06:00:15 07/07/2026 |
| 4 |  Koinbay |
CHZ/USDT | $0.08680 | $17,628,139 | 06:00:15 07/07/2026 |
| 5 |  Binance |
CHZ/USDT | $0.01808 | $11,500,787 | 05:54:17 07/07/2026 |
| 6 |  AscendEX |
CHZ/USDT | $0.01806 | $9,765,215 | 05:57:15 07/07/2026 |
| 7 |  OrangeX |
CHZ/USDT | $0.01805 | $9,264,788 | 05:57:21 07/07/2026 |
| 8 |  LBank |
CHZ/USDT | $0.01806 | $7,054,297 | 05:57:16 07/07/2026 |
| 9 |  Ju.com |
CHZ/USDT | $0.01805 | $6,774,733 | 06:00:16 07/07/2026 |
| 10 |  BTCC |
CHZ/USDT | $0.01810 | $5,120,865 | 05:57:16 07/07/2026 |
| 11 |  CoinW |
CHZ/USDT | $0.01806 | $4,839,893 | 05:57:18 07/07/2026 |
| 12 |  Biconomy.com |
CHZ/USDT | $0.01805 | $4,727,537 | 05:57:15 07/07/2026 |
| 13 |  BlockFin |
CHZ/USDT | $0.01806 | $4,422,205 | 06:00:07 07/07/2026 |
| 14 |  Ourbit |
CHZ/USDT | $0.01806 | $4,345,593 | 05:57:17 07/07/2026 |
| 15 |  Tapbit |
CHZ/USDT | $0.01806 | $3,924,335 | 05:57:15 07/07/2026 |
| 16 |  WhiteBIT |
CHZ/USDT | $0.01807 | $3,870,816 | 05:57:15 07/07/2026 |
| 17 |  BVOX |
CHZ/USDT | $0.01806 | $3,745,202 | 05:57:15 07/07/2026 |
| 18 |  B2Z Exchange |
CHZ/USD | $0.01808 | $3,595,595 | 06:00:15 07/07/2026 |
| 19 |  BTSE |
CHZ/USDT | $0.01804 | $3,591,807 | 05:57:15 07/07/2026 |
| 20 |  BiKing |
CHZ/USDT | $0.01806 | $3,581,904 | 06:00:17 07/07/2026 |
| 21 |  BITmarkets |
CHZ/USDT | $0.01808 | $3,462,853 | 06:00:15 07/07/2026 |
| 22 |  BitMart |
CHZ/USDT | $0.01807 | $3,202,852 | 05:57:08 07/07/2026 |
| 23 |  Batonex |
CHZ/USDT | $0.01809 | $2,828,972 | 06:00:10 07/07/2026 |
| 24 |  BloFin |
CHZ/USDT | $0.01806 | $2,650,604 | 06:00:10 07/07/2026 |
| 25 |  MEXC |
CHZ/USDT | $0.01806 | $2,464,590 | 05:57:16 07/07/2026 |
| 26 |  Paribu |
CHZ/TRY | $0.01803 | $2,343,745 | 06:02:53 07/07/2026 |
| 27 |  Hotcoin |
CHZ/USDT | $0.01807 | $2,162,426 | 05:59:55 07/07/2026 |
| 28 | Binance |
CHZ/USDT | $0.01808 | $2,101,444 | 05:56:54 07/07/2026 |
| 29 |  Coinlocally |
CHZ/USDT | $0.01805 | $1,920,428 | 06:00:16 07/07/2026 |
| 30 |  YEX |
CHZ/USDT | $0.01805 | $1,887,589 | 05:57:16 07/07/2026 |
| 31 |  HTX |
CHZ/USDT | $0.01810 | $1,851,740 | 05:59:24 07/07/2026 |
| 32 |  CRMClick |
CHZ/USDT | $0.01810 | $1,851,706 | 06:00:09 07/07/2026 |
| 33 |  Toobit |
CHZ/USDT | $0.01805 | $1,700,335 | 05:57:16 07/07/2026 |
| 34 | Hotcoin |
CHZ/USDT | $0.01806 | $1,424,781 | 05:57:17 07/07/2026 |
| 35 |  EagleX |
CHZ/USDT | $0.01775 | $1,406,319 | 03:57:08 03/07/2026 |
| 36 |  Upbit |
CHZ/KRW | $0.01778 | $1,383,975 | 05:56:53 07/07/2026 |
| 37 | WhiteBIT |
CHZ/USDT | $0.01806 | $1,361,025 | 05:57:07 07/07/2026 |
| 38 | CoinP |
CHZ/USDT | $0.01804 | $1,315,465 | 06:00:07 07/07/2026 |
| 39 |  Bybit |
CHZ/USDT | $0.01809 | $1,200,462 | 05:54:16 07/07/2026 |
| 40 |  KuCoin |
CHZ/USDT | $0.01809 | $1,117,003 | 05:57:23 07/07/2026 |
| 41 |  Deepcoin |
CHZ/USDT | $0.01805 | $1,099,831 | 05:57:15 07/07/2026 |
| 42 | BTCC |
CHZ/USDT | $0.01812 | $1,054,047 | 05:57:08 07/07/2026 |
| 43 |  4E |
CHZ/USDT | $0.01808 | $1,038,517 | 06:00:11 07/07/2026 |
| 44 |  BitDelta |
CHZ/USDT | $0.01809 | $1,007,570 | 06:00:11 07/07/2026 |
| 45 |  YUBIT |
CHZ/USDT | $0.01808 | $998,512 | 05:57:07 07/07/2026 |
| 46 |  Bitrue |
CHZ/USDT | $0.01805 | $995,026 | 05:57:16 07/07/2026 |
| 47 |  Aivora Exchange |
CHZ/USDT | $0.02796 | $934,734 | 06:00:15 07/07/2026 |
| 48 |  CoinChief |
CHZ/USDT | $0.01809 | $925,298 | 05:57:08 07/07/2026 |
| 49 |  Pionex |
CHZ/USDT | $0.01807 | $908,030 | 05:57:08 07/07/2026 |
| 50 | YUBIT |
CHZ/USDT | $0.01805 | $831,126 | 05:57:15 07/07/2026 |
| 51 |  KTX |
CHZ/USDT | $0.01806 | $827,981 | 06:00:15 07/07/2026 |
| 52 |  Picol |
CHZ/USDT | $0.01809 | $799,536 | 06:00:07 07/07/2026 |
| 53 |  Bitunix |
CHZ/USDT | $0.01806 | $797,035 | 05:57:17 07/07/2026 |
| 54 |  Websea |
CHZ/USDT | $0.01808 | $783,751 | 05:54:08 07/07/2026 |
| 55 |  BitGW Exchange |
CHZ/USDT | $0.01809 | $782,468 | 05:57:08 07/07/2026 |
| 56 |  EasiCoin |
CHZ/USDT | $0.01806 | $775,396 | 06:00:15 07/07/2026 |
| 57 | EagleX |
CHZ/USDT | $0.01791 | $767,957 | 07:00:19 03/07/2026 |
| 58 |  ApeX Omni |
CHZ/USDT | $0.01802 | $750,529 | 06:03:16 07/07/2026 |
| 59 | BiKing |
CHZ/USDT | $0.01808 | $746,643 | 06:00:12 07/07/2026 |
| 60 |  OKX |
CHZ/USDT | $0.01809 | $746,289 | 05:56:24 07/07/2026 |
| 61 |  Gems Trade |
CHZ/USDT | $0.01809 | $746,250 | 05:57:10 07/07/2026 |
| 62 | Binance |
CHZ/TRY | $0.01805 | $732,461 | 05:56:54 07/07/2026 |
| 63 |  KCEX |
CHZ/USDT | $0.01806 | $662,088 | 05:57:15 07/07/2026 |
| 64 |  Phemex |
CHZ/USDT | $0.01805 | $648,654 | 05:57:08 07/07/2026 |
| 65 |  Bitget |
CHZ/USDT | $0.01808 | $641,841 | 05:54:15 07/07/2026 |
| 66 |  Cofinex |
CHZ/USDT | $0.01804 | $636,283 | 06:00:17 07/07/2026 |
| 67 |  WOO X Pro |
CHZ/USDT | $0.01807 | $631,151 | 06:00:16 07/07/2026 |
| 68 |  MGBX |
CHZ/USDT | $0.01809 | $629,424 | 05:57:16 07/07/2026 |
| 69 |  Bitbase |
CHZ/USDT | $0.01806 | $608,064 | 05:57:17 07/07/2026 |
| 70 |  x.me Exchange |
CHZ/USDT | $0.01808 | $578,425 | 06:00:17 07/07/2026 |
| 71 |  DigiFinex |
CHZ/USDT | $0.01808 | $557,841 | 05:57:10 07/07/2026 |
| 72 | LBank |
CHZ/USDT | $0.01809 | $520,546 | 05:57:10 07/07/2026 |
| 73 | Phemex |
CHZ/USDT | $0.01804 | $513,452 | 05:57:16 07/07/2026 |
| 74 |  Binance TR |
CHZ/TRY | $0.01805 | $508,831 | 05:57:13 07/07/2026 |
| 75 |  SuperEx |
CHZ/USDT | $0.01805 | $507,072 | 06:00:11 07/07/2026 |
| 76 |  GroveX |
CHZ/USDT | $0.01811 | $493,960 | 06:00:11 07/07/2026 |
| 77 |  BYDFi |
CHZ/USDT | $0.01808 | $460,930 | 06:00:10 07/07/2026 |
| 78 |  FIXT |
CHZ/USDT | $0.01805 | $434,159 | 06:03:15 07/07/2026 |
| 79 | Ourbit |
CHZ/USDT | $0.01812 | $383,243 | 05:51:10 07/07/2026 |
| 80 | XT.COM |
CHZ/USDT | $0.01809 | $376,740 | 05:57:08 07/07/2026 |
| 81 | CoinW |
CHZ/USDT | $0.01809 | $373,983 | 05:57:07 07/07/2026 |
| 82 | Paribu |
CHZ/USDT | $0.01807 | $370,789 | 06:02:53 07/07/2026 |
| 83 |  Zoomex |
CHZ/USDT | $0.01805 | $351,868 | 05:57:15 07/07/2026 |
| 84 |  Cryptomus |
CHZ/USDT | $0.01809 | $340,739 | 06:00:11 07/07/2026 |
| 85 |  Gate |
CHZ/USDT | $0.01810 | $313,706 | 05:54:19 07/07/2026 |
| 86 | WhiteBIT |
CHZ/TRY | $0.01811 | $310,230 | 05:57:07 07/07/2026 |
| 87 | Pionex |
CHZ/USDT | $0.01806 | $301,338 | 05:57:16 07/07/2026 |
| 88 | Toobit |
CHZ/USDT | $0.01808 | $301,166 | 05:57:13 07/07/2026 |
| 89 | Binance |
CHZ/USDC | $0.01809 | $281,053 | 05:56:42 07/07/2026 |
| 90 | KuCoin |
CHZ/USDT | $0.01816 | $262,287 | 05:57:19 07/07/2026 |
| 91 | Tapbit |
CHZ/USDT | $0.01807 | $259,228 | 05:57:11 07/07/2026 |
| 92 |  BtcTurk | Kripto |
CHZ/TRY | $0.01805 | $251,056 | 05:57:07 07/07/2026 |
| 93 |  XXKK |
CHZ/USDT | $0.01808 | $242,455 | 06:00:08 07/07/2026 |
| 94 | MEXC |
CHZ/USDT | $0.01812 | $230,757 | 05:51:08 07/07/2026 |
| 95 |  Mandala Exchange |
CHZ/USDT | $0.01810 | $222,949 | 05:57:07 07/07/2026 |
| 96 |  FMFW.io |
CHZ/USD | $0.01810 | $222,949 | 05:57:07 07/07/2026 |
| 97 |  Gleec BTC |
CHZ/USDT | $0.01807 | $222,944 | 06:00:10 07/07/2026 |
| 98 |  HitBTC |
CHZ/USDT | $0.01811 | $222,937 | 05:54:08 07/07/2026 |
| 99 |  ASTX |
CHZ/USDT | $0.01810 | $210,592 | 06:00:08 07/07/2026 |
| 100 |  BitTap |
CHZ/USDT | $0.01806 | $193,842 | 06:00:16 07/07/2026 |
| 101 | BlockFin |
CHZ/USDT | $0.01807 | $193,205 | 06:00:15 07/07/2026 |
| 102 | Bitget |
CHZ/USDT | $0.01812 | $192,203 | 05:54:07 07/07/2026 |
| 103 | Bybit |
CHZ/USDT | $0.01812 | $179,357 | 05:54:08 07/07/2026 |
| 104 |  AlphaX |
CHZ/USDT | $0.01804 | $176,529 | 06:00:17 07/07/2026 |
| 105 | WhiteBIT |
CHZ/USDC | $0.01808 | $169,355 | 05:57:07 07/07/2026 |
| 106 | Bitbase |
CHZ/USDT | $0.01807 | $146,157 | 05:57:11 07/07/2026 |
| 107 | AscendEX |
CHZ/USDT | $0.01817 | $142,610 | 05:57:07 07/07/2026 |
| 108 | OrangeX |
CHZ/USDT | $0.01809 | $140,264 | 05:45:11 07/07/2026 |
| 109 | HTX |
CHZ/USDT | $0.01807 | $133,031 | 05:51:19 07/07/2026 |
| 110 | Biconomy.com |
CHZ/USDT | $0.01809 | $116,205 | 05:57:07 07/07/2026 |
| 111 | Bitunix |
CHZ/USDT | $0.01807 | $113,303 | 05:57:11 07/07/2026 |
| 112 |  Bithumb |
CHZ/KRW | $0.01755 | $109,630 | 05:59:53 07/07/2026 |
| 113 | Coinlocally |
CHZ/USDT | $0.01808 | $102,952 | 06:00:07 07/07/2026 |
| 114 |  BiFinance |
CHZ/USDT | $0.01809 | $97,242.04 | 05:57:08 07/07/2026 |
| 115 |  Bitbank |
CHZ/JPY | $0.01806 | $96,105.29 | 05:57:08 07/07/2026 |
| 116 |  BingX |
CHZ/USDT | $0.01817 | $94,929.69 | 05:57:08 07/07/2026 |
| 117 |  Bitbaby |
CHZ/USDT | $0.01807 | $94,219.17 | 06:00:12 07/07/2026 |
| 118 | BITmarkets |
CHZ/USD | $0.01810 | $89,311.89 | 06:00:12 07/07/2026 |
| 119 | B2Z Exchange |
CHZ/USD | $0.01810 | $89,309.43 | 06:00:07 07/07/2026 |
| 120 | x.me Exchange |
CHZ/USDT | $0.01819 | $88,232.92 | 06:00:12 07/07/2026 |
| 121 |  Kraken |
CHZ/USD | $0.01823 | $83,494.04 | 05:59:24 07/07/2026 |
| 122 |  Bitvavo |
CHZ/EUR | $0.01812 | $77,332.03 | 05:57:08 07/07/2026 |
| 123 | MEXC |
CHZ/USDC | $0.01813 | $76,249.79 | 05:51:08 07/07/2026 |
| 124 | KCEX |
CHZ/USDT | $0.01810 | $75,914.77 | 05:57:08 07/07/2026 |
| 125 |  LeveX |
CHZ/USDT | $0.01806 | $74,229.61 | 06:00:15 07/07/2026 |
| 126 |  Bitcastle |
CHZ/USDT | $0.01808 | $72,000.80 | 06:00:13 07/07/2026 |
| 127 | Aivora Exchange |
CHZ/USDT | $0.03535 | $69,107.31 | 06:00:08 07/07/2026 |
| 128 | Biconomy.com |
CHZ/USDC | $0.01808 | $68,139.43 | 05:57:07 07/07/2026 |
| 129 | Koinbay |
CHZ/USDT | $0.01799 | $68,061.04 | 06:00:08 07/07/2026 |
| 130 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01808 | $67,344.49 | 06:00:41 07/07/2026 |
| 131 | KTX |
CHZ/USDT | $0.01810 | $61,404.55 | 06:00:08 07/07/2026 |
| 132 | Gate |
CHZ/USDT | $0.01810 | $60,583.23 | 05:56:24 07/07/2026 |
| 133 |  Bitstamp by Robinhood |
CHZ/USD | $0.01806 | $56,736.77 | 05:59:53 07/07/2026 |
| 134 |  Bullish |
CHZ/USDT | $0.01814 | $54,409.22 | 06:00:08 07/07/2026 |
| 135 | Zoomex |
CHZ/USDT | $0.01812 | $53,802.94 | 05:54:13 07/07/2026 |
| 136 |  PointPay |
CHZ/USDT | $0.01809 | $53,407.33 | 05:57:11 07/07/2026 |
| 137 | Cofinex |
CHZ/USDT | $0.01809 | $51,702.24 | 06:00:13 07/07/2026 |
| 138 |  BigONE |
CHZ/USDT | $0.01813 | $51,001.13 | 05:57:07 07/07/2026 |
| 139 |  CoinTR |
CHZ/USDT | $0.01808 | $46,695.35 | 06:00:07 07/07/2026 |
| 140 | BVOX |
CHZ/USDT | $0.01778 | $44,053.40 | 12:12:10 01/07/2026 |
| 141 | CoinTR |
CHZ/TRY | $0.01800 | $42,210.12 | 06:00:07 07/07/2026 |
| 142 |  ICRYPEX |
CHZ/USDT | $0.01839 | $41,066.38 | 06:00:09 07/07/2026 |
| 143 | Kraken |
CHZ/EUR | $0.01813 | $40,994.29 | 05:59:24 07/07/2026 |
| 144 |  ZKE |
CHZ/USDT | $0.01799 | $40,698.70 | 06:00:09 07/07/2026 |
| 145 |  Bit2Me |
CHZ/EUR | $0.01813 | $40,033.34 | 06:00:08 07/07/2026 |
| 146 |  NexDAX |
CHZ/USDT | $0.01804 | $37,876.85 | 06:00:10 07/07/2026 |
| 147 |  Bitfinex |
CHZ/USD | $0.01807 | $35,217.67 | 05:59:23 07/07/2026 |
| 148 |  Coinbase Exchange |
CHZ/USD | $0.01810 | $32,727.86 | 05:56:29 07/07/2026 |
| 149 |  XBO.com |
CHZ/USDT | $0.01808 | $30,636.54 | 06:00:07 07/07/2026 |
| 150 | BloFin |
CHZ/USDT | $0.01805 | $29,151.54 | 05:57:16 07/07/2026 |
| 151 | Bitrue |
CHZ/USDC | $0.01807 | $28,964.72 | 05:57:12 07/07/2026 |
| 152 |  AEGET |
CHZ/USDT | $0.01806 | $28,431.09 | 05:57:16 07/07/2026 |
| 153 |  PrimeXBT |
CHZ/USDT | $0.01806 | $27,302.88 | 06:00:16 07/07/2026 |
| 154 | BtcTurk | Kripto |
CHZ/USDT | $0.01809 | $25,297.47 | 05:57:07 07/07/2026 |
| 155 |  Coincall |
CHZ/USD | $0.01805 | $24,540.05 | 06:03:15 07/07/2026 |
| 156 | B2Z Exchange |
CHZ/USDT | $0.01810 | $24,482.22 | 06:00:07 07/07/2026 |
| 157 | BITmarkets |
CHZ/USDT | $0.01810 | $24,479.75 | 06:00:12 07/07/2026 |
| 158 | BTSE |
CHZ/USDT | $0.01808 | $24,429.00 | 05:57:07 07/07/2026 |
| 159 |  CoinUp.io |
CHZ/USDT | $0.01810 | $24,369.27 | 05:48:12 07/07/2026 |
| 160 |  Niza.io |
CHZ/USD | $0.01823 | $20,572.02 | 06:00:07 07/07/2026 |
| 161 | MGBX |
CHZ/USDT | $0.01808 | $20,508.32 | 05:57:08 07/07/2026 |
| 162 |  CoinEx |
CHZ/USDT | $0.01808 | $18,871.17 | 05:59:53 07/07/2026 |
| 163 | OKX |
CHZ/USDC | $0.01814 | $16,663.90 | 05:56:24 07/07/2026 |
| 164 |  WEEX |
CHZ/USDT | $0.01808 | $16,315.39 | 05:57:09 07/07/2026 |
| 165 | Coinbase Exchange |
CHZ/EUR | $0.01808 | $14,548.30 | 05:56:29 07/07/2026 |
| 166 | Bitrue |
CHZ/USDT | $0.01808 | $14,125.81 | 05:57:12 07/07/2026 |
| 167 | BYDFi |
CHZ/USDT | $0.01809 | $13,951.49 | 06:00:15 07/07/2026 |
| 168 |  Dzengi.com |
CHZ/USD | $0.01810 | $12,651.43 | 06:00:07 07/07/2026 |
| 169 | Niza.io |
CHZ/EUR | $0.01813 | $10,195.91 | 06:00:07 07/07/2026 |
| 170 |  Meteora DLMM |
CHZ/USDC | $0.01811 | $10,139.27 | 05:56:53 07/07/2026 |
| 171 | KuCoin |
CHZ/BTC | $0.01813 | $10,092.62 | 05:57:23 07/07/2026 |
| 172 |  Bitso |
CHZ/USD | $0.01838 | $9,162.51 | 05:59:55 07/07/2026 |
| 173 |  Bitkub |
CHZ/THB | $0.01827 | $9,049.75 | 05:57:08 07/07/2026 |
| 174 |  Tebbit |
CHZ/USDT | $0.01804 | $8,478.86 | 06:00:26 07/07/2026 |
| 175 |  Kanga Exchange |
CHZ/USDC | $0.01807 | $8,473.88 | 06:00:11 07/07/2026 |
| 176 | Kanga Exchange |
CHZ/USDT | $0.01807 | $8,039.94 | 06:00:11 07/07/2026 |
| 177 | Coinbase Exchange |
CHZ/GBP | $0.01808 | $7,757.66 | 05:56:29 07/07/2026 |
| 178 |  Ulink |
CHZ/USDT | $0.06815 | $7,068.10 | 06:00:18 07/07/2026 |
| 179 |  Mercado Bitcoin |
CHZ/BRL | $0.01823 | $6,505.01 | 06:00:11 07/07/2026 |
| 180 |  Azbit |
CHZ/USDT | $0.01808 | $5,591.87 | 05:57:10 07/07/2026 |
| 181 | OKX |
CHZ/EUR | $0.01812 | $5,575.53 | 05:56:24 07/07/2026 |
| 182 |  Globe Derivative Exchange |
CHZ/USD | $0.01807 | $5,368.90 | 06:00:17 07/07/2026 |
| 183 |  Aster |
CHZ/USDT | $0.01828 | $4,734.89 | 05:54:15 07/07/2026 |
| 184 |  SunX |
CHZ/USDT | $0.01806 | $4,531.45 | 06:00:17 07/07/2026 |
| 185 |  Indodax |
CHZ/IDR | $0.01815 | $3,777.59 | 06:02:24 07/07/2026 |
| 186 |  Bitlo |
CHZ/TRY | $0.01837 | $3,439.51 | 06:00:08 07/07/2026 |
| 187 |  HyperPay Futures |
CHZ/USDT | $0.01805 | $3,431.53 | 06:03:17 07/07/2026 |
| 188 | CoinEx |
CHZ/BTC | $0.01802 | $3,267.64 | 05:59:53 07/07/2026 |
| 189 |  Crypto.com Exchange |
CHZ/USDT | $0.01822 | $3,053.54 | 05:57:07 07/07/2026 |
| 190 |  WOO X |
CHZ/USDT | $0.01807 | $3,017.79 | 06:00:15 07/07/2026 |
| 191 |  Blynex |
CHZ/USDT | $0.01813 | $2,953.88 | 05:42:09 07/07/2026 |
| 192 | BITmarkets |
CHZ/USDC | $0.01806 | $2,555.74 | 06:00:12 07/07/2026 |
| 193 | B2Z Exchange |
CHZ/USDC | $0.01806 | $2,555.30 | 06:00:07 07/07/2026 |
| 194 | Crypto.com Exchange |
CHZ/USD | $0.01832 | $2,533.55 | 05:57:07 07/07/2026 |
| 195 |  Foxbit |
CHZ/BRL | $0.01847 | $1,915.25 | 06:00:08 07/07/2026 |
| 196 |  Bitcoiva |
CHZ/INR | $0.01883 | $1,768.29 | 06:00:09 07/07/2026 |
| 197 |  Tokocrypto |
CHZ/USDT | $0.01808 | $1,758.34 | 05:57:11 07/07/2026 |
| 198 |  Coinstore |
CHZ/USDT | $0.01806 | $1,746.15 | 05:57:08 07/07/2026 |
| 199 | Bitlo |
CHZ/USDT | $0.01819 | $1,648.69 | 06:00:08 07/07/2026 |
| 200 |  TRIV |
CHZ/IDR | $0.01812 | $1,629.87 | 06:01:48 07/07/2026 |
| 201 | TRIV |
CHZ/USDT | $0.01808 | $1,629.87 | 06:01:48 07/07/2026 |
| 202 | OKX |
CHZ/USD | $0.01834 | $1,534.56 | 05:56:24 07/07/2026 |
| 203 | Coinbase Exchange |
CHZ/USDT | $0.01819 | $1,273.07 | 05:56:29 07/07/2026 |
| 204 |  Binance TH |
CHZ/USDT | $0.01808 | $1,242.36 | 05:57:07 07/07/2026 |
| 205 | OKX |
CHZ/TRY | $0.01805 | $1,123.91 | 05:56:24 07/07/2026 |
| 206 | Bitstamp by Robinhood |
CHZ/EUR | $0.01812 | $900.31 | 05:59:53 07/07/2026 |
| 207 |  Flipster |
CHZ/USDT | $0.01812 | $825.98 | 06:00:15 07/07/2026 |
| 208 | Bitcoiva |
CHZ/USDT | $0.01808 | $671.01 | 06:00:09 07/07/2026 |
| 209 |  CoinDCX |
CHZ/INR | $0.01851 | $560.05 | 06:00:07 07/07/2026 |
| 210 |  NovaDAX |
CHZ/BRL | $0.01788 | $462.82 | 10:06:07 01/07/2026 |
| 211 |  Binance.US |
CHZ/USDT | $0.01827 | $410.04 | 05:59:53 07/07/2026 |
| 212 | Bybit |
CHZ/USDC | $0.01814 | $319.23 | 05:54:08 07/07/2026 |
| 213 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000576 | $281.32 | 19:05:01 06/07/2026 |
| 214 | Bitfinex |
CHZ/USDT | $0.01775 | $278.80 | 05:59:23 07/07/2026 |
| 215 | Bitfinex |
CHZ/USDT | $0.01818 | $199.98 | 05:57:15 07/07/2026 |
| 216 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01825 | $190.47 | 04:16:47 07/07/2026 |
| 217 | Crypto.com Exchange |
CHZ/USD | $0.01836 | $184.06 | 05:19:03 07/07/2026 |
| 218 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01813 | $184.04 | 23:29:11 06/07/2026 |
| 219 |  Coincheck |
CHZ/JPY | $0.01789 | $140.16 | 05:57:11 07/07/2026 |
| 220 | Meteora DLMM |
CHZ/PEPPER | $0.01827 | $127.62 | 04:11:49 07/07/2026 |
| 221 |  Coins.ph |
CHZ/PHP | $0.03660 | $107.81 | 06:00:08 07/07/2026 |
| 222 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01778 | $95.40 | 23:29:11 06/07/2026 |
| 223 |  5DAX |
CHZ/USDT | $0.01812 | $92.46 | 06:00:11 07/07/2026 |
| 224 |  EXMO.ME |
CHZ/USDT | $0.01805 | $66.55 | 06:00:07 07/07/2026 |
| 225 |  EXMO |
CHZ/USDT | $0.01805 | $66.55 | 06:00:08 07/07/2026 |
| 226 |  CEX.IO |
CHZ/USD | $0.01814 | $24.53 | 05:54:12 07/07/2026 |
| 227 |  ZebPay |
CHZ/INR | $0.01886 | $22.40 | 05:57:07 07/07/2026 |
| 228 | CEX.IO |
CHZ/EUR | $0.01816 | $18.25 | 05:54:12 07/07/2026 |
| 229 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01825 | $17.74 | 23:28:59 06/07/2026 |
| 230 |  digitalexchange.id |
CHZ/IDR | $0.01803 | $16.73 | 06:00:16 07/07/2026 |
| 231 | CEX.IO |
CHZ/USDT | $0.01811 | $16.53 | 05:54:12 07/07/2026 |
| 232 |  Uniswap v2 |
CHZ/WETH | $0.01818 | $13.23 | 03:41:35 07/07/2026 |
| 233 |  Unocoin |
CHZ/INR | $0.04027 | $7.09 | 06:00:18 07/07/2026 |
| 234 |  Poloniex |
CHZ/USDT | $0.01854 | $0 | 05:59:23 07/07/2026 |
| 235 | HitBTC |
CHZ/BTC | $0.01854 | $0 | 05:54:08 07/07/2026 |
| 236 | HitBTC |
CHZ/USDC | $0.01784 | $0 | 05:54:08 07/07/2026 |
| 237 | HitBTC |
CHZ/USDT | $0.01735 | $0 | 05:54:15 07/07/2026 |
| 238 |  Korbit |
CHZ/KRW | $0.01892 | $0 | 05:54:07 07/07/2026 |
| 239 | Upbit |
CHZ/BTC | $0.01826 | $0 | 05:56:23 07/07/2026 |
| 240 |  Bitbns |
CHZ/INR | $0.02092 | $0 | 05:57:07 07/07/2026 |
| 241 |  LATOKEN |
CHZ/USDT | $0.01807 | $0 | 05:57:07 07/07/2026 |
| 242 |  WazirX |
CHZ/USDT | $0.01854 | $0 | 06:00:09 07/07/2026 |
| 243 |  Coinmetro |
CHZ/USDT | $0.02031 | $0 | 06:00:08 07/07/2026 |
| 244 |  CoinJar |
CHZ/AUD | $0.01853 | $0 | 06:00:36 07/07/2026 |
| 245 | CoinJar |
CHZ/GBP | $0.02938 | $0 | 06:00:36 07/07/2026 |
| 246 | CoinJar |
CHZ/USD | $0.02021 | $0 | 06:00:36 07/07/2026 |
| 247 | CoinJar |
CHZ/USDC | $0.01853 | $0 | 06:00:36 07/07/2026 |
| 248 | Tokocrypto |
CHZ/USDC | $0.01809 | $0 | 05:57:11 07/07/2026 |
| 249 | FMFW.io |
CHZ/BTC | $0.01854 | $0 | 05:57:07 07/07/2026 |
| 250 | FMFW.io |
CHZ/USDC | $0.01784 | $0 | 05:57:07 07/07/2026 |
| 251 |  Giottus |
CHZ/INR | $0.02092 | $0 | 05:57:08 07/07/2026 |
| 252 | Giottus |
CHZ/USDT | $0.01809 | $0 | 05:57:08 07/07/2026 |
| 253 |  Bitazza |
CHZ/THB | $0.04733 | $0 | 06:00:12 07/07/2026 |
| 254 | Bitazza |
CHZ/USDT | $0.04862 | $0 | 06:00:12 07/07/2026 |
| 255 |  Changelly |
CHZ/BTC | $0.01854 | $0 | 06:00:07 07/07/2026 |
| 256 | Changelly |
CHZ/USDC | $0.01784 | $0 | 06:00:07 07/07/2026 |
| 257 | Gleec BTC |
CHZ/BTC | $0.01853 | $0 | 06:00:10 07/07/2026 |
| 258 | WOO X |
CHZ/USDT | $0.01809 | $0 | 06:00:07 07/07/2026 |
| 259 | Bullish |
CHZ/USDC | $0.04520 | $0 | 06:00:08 07/07/2026 |
| 260 |  Everything.inc |
CHZ/USDT | $0.03880 | $0 | 05:57:07 07/07/2026 |
| 261 |  Young Platform |
CHZ/EUR | $0.01810 | $0 | 06:00:07 07/07/2026 |
| 262 |  dYdX v4 |
CHZ/USD | $0.01818 | $0 | 06:04:17 07/07/2026 |
| 263 |  Cube Exchange |
CHZ/USDC | $0.01831 | $0 | 06:00:11 07/07/2026 |
| 264 |  ADEN |
CHZ/USDT | $0.01810 | $0 | 06:03:53 07/07/2026 |
| 265 |  Gate US |
CHZ/USDT | $0.01809 | $0 | 06:00:11 07/07/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 07/07/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,303,165 với tỷ giá $0.01808.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.