Chiliz CHZ
Xếp hạng #152
06:49:00 23/09/2026
Giá Chiliz (CHZ)
$0.01706 6.87%
0.0000001979 BTC
440 VND
Thấp: $0.01559
Cao: $0.01709
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
CHZ/USDT | $0.01693 | $64,840,640 | 06:00:15 23/09/2026 |
| 2 |  Tapbit |
CHZ/USDT | $0.01351 | $48,727,686 | 05:57:15 23/09/2026 |
| 3 |  XT.COM |
CHZ/USD | $0.01690 | $46,136,404 | 05:57:43 23/09/2026 |
| 4 |  CoinP |
CHZ/USDT | $0.01691 | $37,260,987 | 06:00:15 23/09/2026 |
| 5 |  TruBit Pro Exchange |
CHZ/USDT | $0.01690 | $32,083,858 | 06:00:15 23/09/2026 |
| 6 |  Binance |
CHZ/USDT | $0.01690 | $14,959,483 | 05:54:17 23/09/2026 |
| 7 |  OrangeX |
CHZ/USDT | $0.01689 | $12,115,771 | 05:57:15 23/09/2026 |
| 8 |  LBank |
CHZ/USDT | $0.01689 | $9,250,612 | 05:57:16 23/09/2026 |
| 9 |  BlockFin |
CHZ/USDT | $0.01695 | $7,329,422 | 06:00:07 23/09/2026 |
| 10 |  WhiteBIT |
CHZ/USDT | $0.01684 | $7,224,526 | 05:57:15 23/09/2026 |
| 11 |  BTCC |
CHZ/USDT | $0.01690 | $7,021,829 | 05:57:16 23/09/2026 |
| 12 |  Ourbit |
CHZ/USDT | $0.01689 | $5,836,649 | 05:57:16 23/09/2026 |
| 13 |  Biconomy.com |
CHZ/USDT | $0.01687 | $5,441,592 | 05:57:15 23/09/2026 |
| 14 |  BVOX |
CHZ/USDT | $0.01687 | $5,381,484 | 05:57:15 23/09/2026 |
| 15 | Biconomy.com |
CHZ/USDT | $0.01690 | $5,092,317 | 05:57:10 23/09/2026 |
| 16 |  BloFin |
CHZ/USDT | $0.01691 | $4,394,469 | 05:57:11 23/09/2026 |
| 17 |  Deepcoin |
CHZ/USDT | $0.01688 | $3,778,416 | 05:57:15 23/09/2026 |
| 18 |  BiKing |
CHZ/USDT | $0.01691 | $3,651,228 | 06:00:18 23/09/2026 |
| 19 |  Upbit |
CHZ/KRW | $0.01667 | $3,064,010 | 05:56:23 23/09/2026 |
| 20 |  EasiCoin |
CHZ/USDT | $0.01692 | $3,035,079 | 06:00:17 23/09/2026 |
| 21 | Binance |
CHZ/USDT | $0.01691 | $2,960,132 | 05:56:32 23/09/2026 |
| 22 |  CoinW |
CHZ/USDT | $0.01690 | $2,836,795 | 05:57:17 23/09/2026 |
| 23 |  Hotcoin |
CHZ/USDT | $0.01691 | $2,820,724 | 05:57:10 23/09/2026 |
| 24 |  Paribu |
CHZ/TRY | $0.01685 | $2,494,488 | 05:56:53 23/09/2026 |
| 25 |  OneBullEx |
CHZ/USDT | $0.01692 | $2,435,534 | 06:00:15 23/09/2026 |
| 26 |  Toobit |
CHZ/USDT | $0.01690 | $2,149,017 | 05:57:18 23/09/2026 |
| 27 |  MEXC |
CHZ/USDT | $0.01689 | $2,044,163 | 05:57:16 23/09/2026 |
| 28 |  Batonex |
CHZ/USDT | $0.01700 | $1,853,229 | 06:00:11 23/09/2026 |
| 29 |  YEX |
CHZ/USDT | $0.01500 | $1,691,767 | 08:57:16 19/09/2026 |
| 30 |  YUBIT |
CHZ/USDT | $0.01690 | $1,537,372 | 05:57:11 23/09/2026 |
| 31 | WhiteBIT |
CHZ/USDT | $0.01689 | $1,514,756 | 05:57:10 23/09/2026 |
| 32 | BTCC |
CHZ/USDT | $0.01691 | $1,479,884 | 05:57:09 23/09/2026 |
| 33 |  4E |
CHZ/USDT | $0.01691 | $1,464,333 | 06:00:07 23/09/2026 |
| 34 | Binance |
CHZ/TRY | $0.01688 | $1,396,062 | 05:56:32 23/09/2026 |
| 35 |  Bybit |
CHZ/USDT | $0.01687 | $1,387,610 | 05:54:16 23/09/2026 |
| 36 |  HTX |
CHZ/USDT | $0.01688 | $1,360,848 | 05:59:54 23/09/2026 |
| 37 |  CRMClick |
CHZ/USDT | $0.01688 | $1,360,767 | 06:00:08 23/09/2026 |
| 38 | CoinP |
CHZ/USDT | $0.01695 | $1,349,104 | 06:00:07 23/09/2026 |
| 39 | Hotcoin |
CHZ/USDT | $0.01688 | $1,310,783 | 05:57:18 23/09/2026 |
| 40 |  Bitrue |
CHZ/USDT | $0.01690 | $1,305,449 | 05:57:17 23/09/2026 |
| 41 |  Pionex |
CHZ/USDT | $0.01689 | $1,300,960 | 05:57:08 23/09/2026 |
| 42 |  Picol |
CHZ/USDT | $0.01691 | $1,147,731 | 06:00:12 23/09/2026 |
| 43 |  Websea |
CHZ/USDT | $0.01689 | $1,107,450 | 05:57:14 23/09/2026 |
| 44 |  Cofinex |
CHZ/USDT | $0.01689 | $1,037,343 | 06:00:15 23/09/2026 |
| 45 |  Bitget |
CHZ/USDT | $0.01689 | $1,032,467 | 05:54:15 23/09/2026 |
| 46 | YUBIT |
CHZ/USDT | $0.01689 | $1,021,560 | 05:57:15 23/09/2026 |
| 47 |  Aivora Exchange |
CHZ/USDT | $0.02798 | $935,199 | 06:00:16 23/09/2026 |
| 48 | Bybit |
CHZ/USDT | $0.01690 | $886,779 | 05:54:09 23/09/2026 |
| 49 |  BitGW Exchange |
CHZ/USDT | $0.01693 | $857,933 | 06:00:09 23/09/2026 |
| 50 |  Gems Trade |
CHZ/USDT | $0.01692 | $852,712 | 06:00:08 23/09/2026 |
| 51 |  OKX |
CHZ/USDT | $0.01691 | $848,771 | 05:56:24 23/09/2026 |
| 52 |  GroveX |
CHZ/USDT | $0.01693 | $843,104 | 06:00:07 23/09/2026 |
| 53 |  Bitbase |
CHZ/USDT | $0.01690 | $822,463 | 05:57:18 23/09/2026 |
| 54 | OrangeX |
CHZ/USDT | $0.01680 | $816,884 | 05:57:07 23/09/2026 |
| 55 |  MGBX |
CHZ/USDT | $0.01687 | $811,775 | 05:57:17 23/09/2026 |
| 56 |  Bitunix |
CHZ/USDT | $0.01690 | $811,495 | 05:57:16 23/09/2026 |
| 57 | WhiteBIT |
CHZ/TRY | $0.01683 | $803,483 | 05:57:10 23/09/2026 |
| 58 | WhiteBIT |
CHZ/USDC | $0.01688 | $790,346 | 05:57:10 23/09/2026 |
| 59 |  DigiFinex |
CHZ/USDT | $0.01691 | $784,950 | 05:57:08 23/09/2026 |
| 60 | LBank |
CHZ/USDT | $0.01690 | $732,545 | 05:57:12 23/09/2026 |
| 61 |  OmniX |
CHZ/USDT | $0.01688 | $709,564 | 05:57:09 23/09/2026 |
| 62 |  Binance TR |
CHZ/TRY | $0.01688 | $707,828 | 05:57:09 23/09/2026 |
| 63 |  ApeX Omni |
CHZ/USDT | $0.01688 | $679,343 | 06:03:16 23/09/2026 |
| 64 |  BtcTurk | Kripto |
CHZ/TRY | $0.01685 | $669,769 | 05:56:53 23/09/2026 |
| 65 |  BYDFi |
CHZ/USDT | $0.01691 | $660,248 | 06:00:08 23/09/2026 |
| 66 | CoinW |
CHZ/USDT | $0.01690 | $585,842 | 05:57:08 23/09/2026 |
| 67 |  x.me Exchange |
CHZ/USDT | $0.01690 | $573,072 | 05:57:19 23/09/2026 |
| 68 | Ourbit |
CHZ/USDT | $0.01695 | $541,668 | 05:45:11 23/09/2026 |
| 69 |  AEGET |
CHZ/USDT | $0.01693 | $494,822 | 06:00:20 23/09/2026 |
| 70 | XT.COM |
CHZ/USDT | $0.01690 | $494,140 | 05:57:10 23/09/2026 |
| 71 |  Zoomex |
CHZ/USDT | $0.01686 | $416,505 | 05:57:15 23/09/2026 |
| 72 |  SuperEx |
CHZ/USDT | $0.01687 | $400,053 | 06:00:11 23/09/2026 |
| 73 |  BitDelta |
CHZ/USDT | $0.01693 | $388,708 | 06:00:11 23/09/2026 |
| 74 | Toobit |
CHZ/USDT | $0.01690 | $370,145 | 05:57:10 23/09/2026 |
| 75 | Bitbase |
CHZ/USDT | $0.01690 | $334,060 | 05:54:09 23/09/2026 |
| 76 |  Extended |
CHZ/USD | $0.01693 | $327,096 | 06:03:16 23/09/2026 |
| 77 |  KuCoin |
CHZ/USDT | $0.01690 | $323,254 | 05:57:19 23/09/2026 |
| 78 | Binance |
CHZ/USDC | $0.01693 | $310,071 | 05:56:32 23/09/2026 |
| 79 |  ASTX |
CHZ/USDT | $0.01691 | $295,275 | 06:00:11 23/09/2026 |
| 80 |  Gate |
CHZ/USDT | $0.01689 | $293,512 | 05:54:19 23/09/2026 |
| 81 | KuCoin |
CHZ/USDT | $0.01691 | $282,815 | 05:57:23 23/09/2026 |
| 82 |  BiFinance |
CHZ/USDT | $0.01691 | $278,411 | 05:57:09 23/09/2026 |
| 83 | Zoomex |
CHZ/USDT | $0.01691 | $266,017 | 05:57:10 23/09/2026 |
| 84 |  PointPay |
CHZ/USDT | $0.01691 | $265,871 | 05:57:09 23/09/2026 |
| 85 |  Mandala Exchange |
CHZ/USDT | $0.01690 | $249,478 | 05:57:10 23/09/2026 |
| 86 |  FMFW.io |
CHZ/USD | $0.01690 | $249,478 | 05:57:07 23/09/2026 |
| 87 |  Gleec BTC |
CHZ/USDT | $0.01690 | $249,475 | 06:00:10 23/09/2026 |
| 88 |  HitBTC |
CHZ/USDT | $0.01689 | $249,462 | 05:54:12 23/09/2026 |
| 89 |  BitTap |
CHZ/USDT | $0.01690 | $221,790 | 06:00:16 23/09/2026 |
| 90 | Gate |
CHZ/USDT | $0.01691 | $210,843 | 05:56:24 23/09/2026 |
| 91 |  Coinbase Exchange |
CHZ/USD | $0.01690 | $198,414 | 05:56:29 23/09/2026 |
| 92 |  Bithumb |
CHZ/KRW | $0.01672 | $198,206 | 05:59:54 23/09/2026 |
| 93 | Paribu |
CHZ/USDT | $0.01690 | $188,657 | 05:56:53 23/09/2026 |
| 94 | Bitget |
CHZ/USDT | $0.01695 | $182,883 | 05:53:56 23/09/2026 |
| 95 | EasiCoin |
CHZ/USDT | $0.01691 | $182,813 | 06:00:11 23/09/2026 |
| 96 | BlockFin |
CHZ/USDT | $0.01694 | $176,416 | 06:00:15 23/09/2026 |
| 97 |  XXKK |
CHZ/USDT | $0.01693 | $161,149 | 06:00:07 23/09/2026 |
| 98 |  B2Z Exchange |
CHZ/USD | $0.01689 | $158,435 | 06:00:10 23/09/2026 |
| 99 |  BITmarkets |
CHZ/USD | $0.01689 | $158,434 | 06:00:12 23/09/2026 |
| 100 | MEXC |
CHZ/USDT | $0.01690 | $157,181 | 05:57:09 23/09/2026 |
| 101 | B2Z Exchange |
CHZ/USD | $0.01692 | $152,297 | 06:00:15 23/09/2026 |
| 102 |  BTSE |
CHZ/USDT | $0.01689 | $151,521 | 05:57:15 23/09/2026 |
| 103 | BITmarkets |
CHZ/USDT | $0.01691 | $145,078 | 06:00:15 23/09/2026 |
| 104 |  Bitbaby |
CHZ/USDT | $0.01692 | $137,017 | 06:00:12 23/09/2026 |
| 105 | Bitunix |
CHZ/USDT | $0.01690 | $130,328 | 05:57:09 23/09/2026 |
| 106 |  Bitstamp by Robinhood |
CHZ/USD | $0.01689 | $129,345 | 05:59:23 23/09/2026 |
| 107 | BtcTurk | Kripto |
CHZ/USDT | $0.01680 | $126,244 | 05:56:53 23/09/2026 |
| 108 |  ICRYPEX |
CHZ/USDT | $0.01730 | $124,871 | 06:00:10 23/09/2026 |
| 109 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01691 | $122,203 | 05:42:37 23/09/2026 |
| 110 | x.me Exchange |
CHZ/USDT | $0.01690 | $118,086 | 05:57:10 23/09/2026 |
| 111 |  Kraken |
CHZ/USD | $0.01683 | $113,826 | 05:59:54 23/09/2026 |
| 112 |  Bitvavo |
CHZ/EUR | $0.01689 | $105,371 | 05:57:10 23/09/2026 |
| 113 |  Bitcastle |
CHZ/USDT | $0.01691 | $98,336.02 | 06:00:11 23/09/2026 |
| 114 |  Koinbay |
CHZ/USDT | $0.01690 | $92,074.20 | 06:00:11 23/09/2026 |
| 115 |  LATOKEN |
CHZ/USDT | $0.01695 | $91,235.10 | 05:57:11 23/09/2026 |
| 116 |  LeveX |
CHZ/USDT | $0.01692 | $86,842.92 | 06:00:15 23/09/2026 |
| 117 | OKX |
CHZ/EUR | $0.01692 | $85,988.96 | 05:56:24 23/09/2026 |
| 118 | BiKing |
CHZ/USDT | $0.01692 | $85,275.82 | 06:00:11 23/09/2026 |
| 119 | Kraken |
CHZ/EUR | $0.01692 | $84,148.72 | 05:59:54 23/09/2026 |
| 120 |  Cryptomus |
CHZ/USDT | $0.01689 | $83,273.56 | 06:00:07 23/09/2026 |
| 121 | Pionex |
CHZ/USDT | $0.01690 | $81,251.83 | 05:57:16 23/09/2026 |
| 122 |  Bit2Me |
CHZ/EUR | $0.01692 | $80,437.48 | 05:57:09 23/09/2026 |
| 123 | Biconomy.com |
CHZ/USDC | $0.01690 | $77,991.50 | 05:57:10 23/09/2026 |
| 124 |  KCEX |
CHZ/USDT | $0.01691 | $72,016.90 | 05:57:08 23/09/2026 |
| 125 | Aivora Exchange |
CHZ/USDT | $0.03537 | $69,142.14 | 06:00:07 23/09/2026 |
| 126 |  TxFlow |
CHZ/USDC | $0.01691 | $68,432.28 | 05:57:54 23/09/2026 |
| 127 |  Bitbank |
CHZ/JPY | $0.01690 | $63,451.33 | 05:57:08 23/09/2026 |
| 128 | MEXC |
CHZ/USDC | $0.01692 | $57,835.72 | 05:57:09 23/09/2026 |
| 129 |  ZKE |
CHZ/USDT | $0.01690 | $53,019.12 | 06:00:09 23/09/2026 |
| 130 | Cofinex |
CHZ/USDT | $0.01691 | $51,642.71 | 06:00:09 23/09/2026 |
| 131 |  CoinTR |
CHZ/TRY | $0.01688 | $49,209.74 | 06:00:07 23/09/2026 |
| 132 | HTX |
CHZ/USDT | $0.01710 | $47,354.20 | 05:57:16 23/09/2026 |
| 133 |  Revolut X |
CHZ/USD | $0.01692 | $45,440.47 | 06:00:08 23/09/2026 |
| 134 |  CoinUp.io |
CHZ/USDT | $0.01691 | $43,198.73 | 05:51:09 23/09/2026 |
| 135 |  BigONE |
CHZ/USDT | $0.01689 | $42,535.55 | 05:57:10 23/09/2026 |
| 136 | Revolut X |
CHZ/EUR | $0.01717 | $41,090.55 | 06:00:08 23/09/2026 |
| 137 |  Aster |
CHZ/USDT | $0.01684 | $40,557.83 | 05:54:15 23/09/2026 |
| 138 | CoinTR |
CHZ/USDT | $0.01693 | $40,035.64 | 06:00:07 23/09/2026 |
| 139 |  NexDAX |
CHZ/USDT | $0.01695 | $34,315.83 | 06:00:07 23/09/2026 |
| 140 |  Mercado Bitcoin |
CHZ/BRL | $0.01700 | $33,844.87 | 05:57:09 23/09/2026 |
| 141 | Coinbase Exchange |
CHZ/EUR | $0.01682 | $33,279.88 | 05:56:29 23/09/2026 |
| 142 |  Coincall |
CHZ/USD | $0.01690 | $31,975.58 | 06:03:15 23/09/2026 |
| 143 |  CoinEx |
CHZ/USDT | $0.01592 | $29,747.33 | 06:00:15 23/09/2026 |
| 144 | Bitrue |
CHZ/USDC | $0.01689 | $29,717.40 | 05:57:08 23/09/2026 |
| 145 | MGBX |
CHZ/USDT | $0.01690 | $29,698.91 | 05:57:10 23/09/2026 |
| 146 |  WEEX |
CHZ/USDT | $0.01690 | $29,147.99 | 05:57:10 23/09/2026 |
| 147 | OKX |
CHZ/USDC | $0.01691 | $27,967.03 | 05:56:54 23/09/2026 |
| 148 |  Niza.io |
CHZ/USD | $0.01683 | $27,648.60 | 06:00:07 23/09/2026 |
| 149 |  Globe Derivative Exchange |
CHZ/USD | $0.01692 | $27,612.64 | 06:00:17 23/09/2026 |
| 150 | Bitrue |
CHZ/USDT | $0.01690 | $22,269.20 | 05:57:08 23/09/2026 |
| 151 | Niza.io |
CHZ/EUR | $0.01692 | $20,260.18 | 06:00:07 23/09/2026 |
| 152 | Revolut X |
CHZ/GBP | $0.01688 | $19,077.75 | 06:00:08 23/09/2026 |
| 153 | BYDFi |
CHZ/USDT | $0.01694 | $18,747.58 | 06:00:15 23/09/2026 |
| 154 |  Crypto.com Exchange |
CHZ/USD | $0.01690 | $14,980.11 | 05:57:08 23/09/2026 |
| 155 |  Bitkub |
CHZ/THB | $0.01691 | $13,742.90 | 05:57:09 23/09/2026 |
| 156 | CoinEx |
CHZ/USDT | $0.01683 | $13,047.48 | 06:02:23 23/09/2026 |
| 157 | KTX |
CHZ/USDT | $0.01692 | $12,777.42 | 06:00:12 23/09/2026 |
| 158 |  Kanga Exchange |
CHZ/USDC | $0.01691 | $12,742.34 | 06:00:07 23/09/2026 |
| 159 | Kanga Exchange |
CHZ/USDT | $0.01688 | $11,919.35 | 06:00:07 23/09/2026 |
| 160 | BloFin |
CHZ/USDT | $0.01692 | $9,810.37 | 05:57:17 23/09/2026 |
| 161 |  Dzengi |
CHZ/USD | $0.01685 | $9,585.29 | 06:00:10 23/09/2026 |
| 162 |  XBO.com |
CHZ/USDT | $0.01690 | $8,818.30 | 06:00:11 23/09/2026 |
| 163 |  Tebbit |
CHZ/USDT | $0.01692 | $7,569.78 | 06:00:17 23/09/2026 |
| 164 |  ADEN |
CHZ/USDT | $0.01687 | $6,988.62 | 06:04:00 23/09/2026 |
| 165 |  Ulink |
CHZ/USDT | $0.06819 | $6,860.31 | 06:00:18 23/09/2026 |
| 166 | OKX |
CHZ/USD | $0.01676 | $6,791.40 | 05:56:24 23/09/2026 |
| 167 |  CoinDCX |
CHZ/INR | $0.01773 | $6,301.23 | 05:57:10 23/09/2026 |
| 168 |  PrimeXBT |
CHZ/USDT | $0.01690 | $5,871.61 | 06:03:16 23/09/2026 |
| 169 |  Bitfinex |
CHZ/USD | $0.01689 | $5,758.81 | 05:59:53 23/09/2026 |
| 170 | Bitstamp by Robinhood |
CHZ/EUR | $0.01685 | $5,532.94 | 05:59:53 23/09/2026 |
| 171 |  Bitlo |
CHZ/TRY | $0.01679 | $5,440.85 | 06:00:08 23/09/2026 |
| 172 |  Azbit |
CHZ/USDT | $0.01691 | $5,296.26 | 05:57:10 23/09/2026 |
| 173 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000542 | $4,535.84 | 03:43:49 23/09/2026 |
| 174 |  SunX |
CHZ/USDT | $0.01692 | $4,451.85 | 06:00:18 23/09/2026 |
| 175 |  HyperPay Futures |
CHZ/USDT | $0.01690 | $4,427.43 | 06:03:17 23/09/2026 |
| 176 | KuCoin |
CHZ/BTC | $0.01685 | $4,344.16 | 05:57:23 23/09/2026 |
| 177 | Coinbase Exchange |
CHZ/GBP | $0.01689 | $4,153.87 | 05:56:29 23/09/2026 |
| 178 |  Indodax |
CHZ/IDR | $0.01681 | $3,516.49 | 05:59:24 23/09/2026 |
| 179 | BITmarkets |
CHZ/USDT | $0.01690 | $3,474.24 | 06:00:12 23/09/2026 |
| 180 | B2Z Exchange |
CHZ/USDT | $0.01690 | $3,473.86 | 06:00:10 23/09/2026 |
| 181 | BTSE |
CHZ/USDT | $0.01692 | $3,468.14 | 05:57:11 23/09/2026 |
| 182 | Bybit |
CHZ/USDC | $0.01692 | $3,265.95 | 05:54:09 23/09/2026 |
| 183 |  Blynex |
CHZ/USDT | $0.01691 | $3,013.89 | 05:57:07 23/09/2026 |
| 184 |  TRIV |
CHZ/USDT | $0.01691 | $2,616.64 | 06:00:16 23/09/2026 |
| 185 | TRIV |
CHZ/IDR | $0.01695 | $2,616.64 | 06:00:16 23/09/2026 |
| 186 |  Variational |
CHZ/USDC | $0.01691 | $2,603.34 | 06:03:17 23/09/2026 |
| 187 | Crypto.com Exchange |
CHZ/USDT | $0.01687 | $2,583.39 | 05:57:08 23/09/2026 |
| 188 |  Foxbit |
CHZ/BRL | $0.01690 | $2,391.40 | 06:00:11 23/09/2026 |
| 189 |  AlphaX |
CHZ/USDT | $0.01691 | $2,370.92 | 06:00:16 23/09/2026 |
| 190 | Bitlo |
CHZ/USDT | $0.01700 | $2,111.10 | 06:00:08 23/09/2026 |
| 191 |  Coinstore |
CHZ/USDT | $0.01692 | $1,944.18 | 06:00:07 23/09/2026 |
| 192 |  Binance.US |
CHZ/USDT | $0.01692 | $1,905.16 | 05:59:53 23/09/2026 |
| 193 | Bitfinex |
CHZ/USDT | $0.01320 | $1,804.04 | 05:57:15 23/09/2026 |
| 194 |  Binance TH |
CHZ/USDT | $0.01690 | $1,607.55 | 05:57:09 23/09/2026 |
| 195 |  Bitcoiva |
CHZ/INR | $0.01760 | $1,569.24 | 06:00:12 23/09/2026 |
| 196 |  Tokocrypto |
CHZ/USDT | $0.01690 | $1,191.33 | 05:57:09 23/09/2026 |
| 197 |  Coincheck |
CHZ/JPY | $0.01632 | $982.77 | 05:57:10 23/09/2026 |
| 198 |  ChangeNOW |
CHZ/BTC | $0.01600 | $813.44 | 06:00:12 23/09/2026 |
| 199 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01670 | $654.73 | 05:34:47 23/09/2026 |
| 200 |  dYdX v4 |
CHZ/USD | $0.01595 | $653.92 | 06:04:18 23/09/2026 |
| 201 | Bitcoiva |
CHZ/USDT | $0.01691 | $624.03 | 06:00:12 23/09/2026 |
| 202 |  Korbit |
CHZ/KRW | $0.01518 | $488.72 | 05:54:15 23/09/2026 |
| 203 | CoinEx |
CHZ/BTC | $0.01681 | $443.04 | 06:02:23 23/09/2026 |
| 204 | Crypto.com Exchange |
CHZ/USD | $0.01693 | $401.69 | 05:00:18 23/09/2026 |
| 205 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01671 | $385.58 | 03:28:59 23/09/2026 |
| 206 |  Uniswap v2 |
CHZ/WETH | $0.01685 | $342.68 | 03:35:59 23/09/2026 |
| 207 |  Young Platform |
CHZ/EUR | $0.01695 | $328.57 | 06:00:12 23/09/2026 |
| 208 |  ZebPay |
CHZ/INR | $0.01777 | $291.18 | 05:57:08 23/09/2026 |
| 209 | BITmarkets |
CHZ/USDC | $0.01694 | $281.59 | 06:00:12 23/09/2026 |
| 210 | B2Z Exchange |
CHZ/USDC | $0.01694 | $281.55 | 06:00:10 23/09/2026 |
| 211 |  CoinJar |
CHZ/AUD | $0.01558 | $264.87 | 06:00:29 23/09/2026 |
| 212 | CoinJar |
CHZ/GBP | $0.01553 | $264.03 | 06:00:29 23/09/2026 |
| 213 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01675 | $159.90 | 03:35:59 23/09/2026 |
| 214 |  Coins.ph |
CHZ/PHP | $0.03590 | $105.73 | 06:00:12 23/09/2026 |
| 215 |  Meteora DLMM |
CHZ/USDC | $0.03678 | $98.10 | 04:53:38 23/09/2026 |
| 216 |  5DAX |
CHZ/USDT | $0.01691 | $81.98 | 06:00:07 23/09/2026 |
| 217 | Bitfinex |
CHZ/USDT | $0.01726 | $64.42 | 05:59:23 23/09/2026 |
| 218 |  CEX.IO |
CHZ/USDT | $0.01691 | $52.10 | 05:54:09 23/09/2026 |
| 219 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01660 | $50.86 | 02:39:35 23/09/2026 |
| 220 |  WazirX |
CHZ/USDT | $0.01640 | $48.64 | 06:03:11 23/09/2026 |
| 221 | BITmarkets |
CHZ/IDR | $0.01692 | $35.26 | 06:00:12 23/09/2026 |
| 222 | CEX.IO |
CHZ/EUR | $0.01695 | $23.63 | 05:54:09 23/09/2026 |
| 223 |  Poloniex |
CHZ/USDT | $0.01815 | $22.59 | 05:59:53 23/09/2026 |
| 224 | CEX.IO |
CHZ/USD | $0.01692 | $21.52 | 05:54:09 23/09/2026 |
| 225 |  WOO X |
CHZ/USDT | $0.01692 | $19.98 | 06:00:15 23/09/2026 |
| 226 |  Unocoin |
CHZ/INR | $0.04027 | $1.29 | 05:57:12 23/09/2026 |
| 227 | HitBTC |
CHZ/BTC | $0.01501 | $0 | 05:54:12 23/09/2026 |
| 228 | HitBTC |
CHZ/USDC | $0.01467 | $0 | 05:54:12 23/09/2026 |
| 229 | HitBTC |
CHZ/USDT | $0.01292 | $0 | 05:54:15 23/09/2026 |
| 230 | Upbit |
CHZ/BTC | $0.01707 | $0 | 05:56:23 23/09/2026 |
| 231 |  Bitbns |
CHZ/INR | $0.01328 | $0 | 05:48:07 23/09/2026 |
| 232 |  BitMart |
CHZ/USDT | $0.1364 | $0 | 06:00:16 23/09/2026 |
| 233 |  Coinmetro |
CHZ/USDT | $0.02032 | $0 | 06:00:11 23/09/2026 |
| 234 | CoinJar |
CHZ/USD | $0.01568 | $0 | 06:00:29 23/09/2026 |
| 235 | CoinJar |
CHZ/USDC | $0.01614 | $0 | 06:00:29 23/09/2026 |
| 236 | Tokocrypto |
CHZ/USDC | $0.01693 | $0 | 05:57:09 23/09/2026 |
| 237 |  digitalexchange.id |
CHZ/IDR | $0.01687 | $0 | 06:00:14 23/09/2026 |
| 238 | FMFW.io |
CHZ/BTC | $0.01501 | $0 | 05:57:07 23/09/2026 |
| 239 | FMFW.io |
CHZ/USDC | $0.01467 | $0 | 05:57:07 23/09/2026 |
| 240 |  Giottus |
CHZ/INR | $0.01648 | $0 | 05:24:11 23/09/2026 |
| 241 | Giottus |
CHZ/USDT | $0.01684 | $0 | 05:24:11 23/09/2026 |
| 242 |  Bitazza |
CHZ/THB | $0.04754 | $0 | 06:00:08 23/09/2026 |
| 243 | Bitazza |
CHZ/USDT | $0.04866 | $0 | 06:00:08 23/09/2026 |
| 244 |  Changelly |
CHZ/BTC | $0.01501 | $0 | 06:00:11 23/09/2026 |
| 245 | Changelly |
CHZ/USDC | $0.01467 | $0 | 06:00:11 23/09/2026 |
| 246 | Gleec BTC |
CHZ/BTC | $0.01501 | $0 | 06:00:10 23/09/2026 |
| 247 | WOO X |
CHZ/USDT | $0.01692 | $0 | 06:00:07 23/09/2026 |
| 248 |  Bullish |
CHZ/USDC | $0.04520 | $0 | 06:00:12 23/09/2026 |
| 249 | Bullish |
CHZ/USDT | $0.01366 | $0 | 06:00:12 23/09/2026 |
| 250 |  Flipster |
CHZ/USDT | $0.01501 | $0 | 06:00:16 23/09/2026 |
| 251 |  Everything.inc |
CHZ/USDT | $0.03883 | $0 | 05:57:07 23/09/2026 |
| 252 | Koinbay |
CHZ/USDT | $0.04321 | $0 | 06:00:15 23/09/2026 |
| 253 |  Gate US |
CHZ/USDT | $0.01693 | $0 | 06:00:11 23/09/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 23/09/2026, cặp giao dịch CHZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,840,640 với tỷ giá $0.01693.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.