Chiliz CHZ
Xếp hạng #139
03:09:00 19/10/2025
Giá Chiliz (CHZ)
$0.03274 0.2%
0.0000003053 BTC
901 VND
Thấp: $0.03237
Cao: $0.03344
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HyperPay Futures |
CHZ/USDT | $0.03269 | $321,297,386 | 03:03:16 19/10/2025 |
| 2 |  Darkex Exchange |
CHZ/USDT | $0.03271 | $97,052,745 | 03:00:17 19/10/2025 |
| 3 |  CoinP |
CHZ/USDT | $0.03269 | $32,921,741 | 03:00:23 19/10/2025 |
| 4 |  BTCC |
CHZ/USDT | $0.03271 | $27,113,582 | 02:57:17 19/10/2025 |
| 5 |  TruBit Pro Exchange |
CHZ/USDT | $0.03271 | $18,367,154 | 03:00:16 19/10/2025 |
| 6 |  Koinbay |
CHZ/USDT | $0.08688 | $17,643,891 | 03:00:15 19/10/2025 |
| 7 |  Binance |
CHZ/USDT | $0.03267 | $10,199,027 | 02:54:17 19/10/2025 |
| 8 |  AscendEX |
CHZ/USDT | $0.03270 | $9,460,149 | 02:57:15 19/10/2025 |
| 9 |  Zedcex Exchange |
CHZ/USDT | $0.03267 | $7,524,107 | 03:03:15 19/10/2025 |
| 10 |  Tapbit |
CHZ/USDT | $0.03270 | $7,244,617 | 02:57:15 19/10/2025 |
| 11 |  Ju.com |
CHZ/USDT | $0.03267 | $5,800,608 | 02:57:16 19/10/2025 |
| 12 |  HTX |
CHZ/USDT | $0.03276 | $5,516,377 | 02:59:54 19/10/2025 |
| 13 |  CRMClick |
CHZ/USDT | $0.03274 | $5,503,256 | 03:03:08 19/10/2025 |
| 14 |  HitBTC |
CHZ/BTC | $0.03273 | $5,420,855 | 03:00:07 19/10/2025 |
| 15 |  Changelly PRO |
CHZ/BTC | $0.03273 | $5,420,638 | 03:00:11 19/10/2025 |
| 16 |  Gleec BTC |
CHZ/BTC | $0.03273 | $5,420,449 | 03:00:09 19/10/2025 |
| 17 |  FMFW.io |
CHZ/BTC | $0.03272 | $5,418,998 | 03:00:07 19/10/2025 |
| 18 |  Bitrue |
CHZ/USDT | $0.03267 | $5,395,263 | 02:57:18 19/10/2025 |
| 19 |  WhiteBIT |
CHZ/USDT | $0.03280 | $4,774,223 | 02:57:15 19/10/2025 |
| 20 |  Biconomy.com |
CHZ/USDT | $0.03268 | $4,088,158 | 02:57:16 19/10/2025 |
| 21 |  BVOX |
CHZ/USDT | $0.03268 | $3,381,007 | 02:57:16 19/10/2025 |
| 22 |  CoinW |
CHZ/USDT | $0.03269 | $3,189,714 | 02:57:16 19/10/2025 |
| 23 |  BiKing |
CHZ/USDT | $0.03268 | $3,074,991 | 03:03:18 19/10/2025 |
| 24 |  Millionero |
CHZ/USDT | $0.03270 | $2,750,201 | 03:00:15 19/10/2025 |
| 25 | CoinP |
CHZ/USDT | $0.03279 | $2,474,690 | 03:00:11 19/10/2025 |
| 26 |  OKX |
CHZ/USDT | $0.03270 | $2,468,784 | 02:55:40 19/10/2025 |
| 27 |  Batonex |
CHZ/USDT | $0.03271 | $2,332,193 | 03:00:10 19/10/2025 |
| 28 |  YEX |
CHZ/USDT | $0.03266 | $2,274,558 | 02:54:17 19/10/2025 |
| 29 |  Coinlocally |
CHZ/USDT | $0.03266 | $2,238,564 | 02:54:17 19/10/2025 |
| 30 |  OrangeX |
CHZ/USDT | $0.03268 | $1,799,624 | 02:57:16 19/10/2025 |
| 31 |  WEEX |
CHZ/USDT | $0.03269 | $1,745,533 | 02:57:17 19/10/2025 |
| 32 |  MEXC |
CHZ/USDT | $0.03269 | $1,732,864 | 02:57:15 19/10/2025 |
| 33 | Binance |
CHZ/USDT | $0.03272 | $1,644,133 | 02:56:54 19/10/2025 |
| 34 | Darkex Exchange |
CHZ/USDT | $0.03275 | $1,417,891 | 03:00:21 19/10/2025 |
| 35 |  Deepcoin |
CHZ/USDT | $0.03269 | $1,412,500 | 02:57:15 19/10/2025 |
| 36 |  4E |
CHZ/USDT | $0.03275 | $1,280,432 | 03:00:07 19/10/2025 |
| 37 |  BTSE |
CHZ/USDT | $0.03270 | $1,250,057 | 02:57:15 19/10/2025 |
| 38 |  B2Z Exchange |
CHZ/USD | $0.03270 | $1,203,982 | 03:03:16 19/10/2025 |
| 39 |  BITmarkets |
CHZ/USDT | $0.03268 | $1,201,765 | 03:00:16 19/10/2025 |
| 40 |  Bibox |
CHZ/USDT | $0.03491 | $1,127,175 | 03:00:11 19/10/2025 |
| 41 |  BYEX |
CHZ/USDT | $0.03578 | $1,066,304 | 03:03:17 15/10/2025 |
| 42 |  Top.one |
CHZ/USDT | $0.03269 | $1,053,624 | 03:03:16 19/10/2025 |
| 43 |  Hotcoin |
CHZ/USDT | $0.03268 | $1,037,389 | 02:57:21 19/10/2025 |
| 44 |  Bybit |
CHZ/USDT | $0.03268 | $1,016,437 | 02:54:17 19/10/2025 |
| 45 |  Toobit |
CHZ/USDT | $0.03268 | $1,006,036 | 02:57:16 19/10/2025 |
| 46 |  FIXT |
CHZ/USDT | $0.03269 | $958,384 | 03:03:16 19/10/2025 |
| 47 |  SAFEX |
CHZ/USDT | $0.03273 | $816,594 | 02:57:11 19/10/2025 |
| 48 |  Gate |
CHZ/USDT | $0.03275 | $800,610 | 02:54:19 19/10/2025 |
| 49 |  Ourbit |
CHZ/USDT | $0.03271 | $757,410 | 02:57:11 19/10/2025 |
| 50 |  Globe Derivative Exchange |
CHZ/USD | $0.03275 | $756,000 | 03:00:15 19/10/2025 |
| 51 |  Pionex |
CHZ/USDT | $0.03270 | $740,789 | 02:57:08 19/10/2025 |
| 52 |  Phemex |
CHZ/USDT | $0.03268 | $723,467 | 02:57:17 19/10/2025 |
| 53 | Hotcoin |
CHZ/USDT | $0.03272 | $685,770 | 02:58:29 19/10/2025 |
| 54 |  NovaEx |
CHZ/USDT | $0.03271 | $680,191 | 03:00:16 19/10/2025 |
| 55 |  BitDelta |
CHZ/USDT | $0.03271 | $673,963 | 03:00:11 19/10/2025 |
| 56 |  BlockFin |
CHZ/USDT | $0.03274 | $656,801 | 03:00:11 19/10/2025 |
| 57 | BTCC |
CHZ/USDT | $0.03271 | $558,124 | 02:57:08 19/10/2025 |
| 58 |  Bitunix |
CHZ/USDT | $0.03268 | $553,746 | 02:57:16 19/10/2025 |
| 59 | Phemex |
CHZ/USDT | $0.03276 | $550,670 | 02:57:11 19/10/2025 |
| 60 | BiKing |
CHZ/USDT | $0.03271 | $530,646 | 03:03:11 19/10/2025 |
| 61 |  Gems Trade |
CHZ/USDT | $0.03273 | $530,487 | 03:00:08 19/10/2025 |
| 62 | OKX |
CHZ/USDT | $0.03273 | $530,464 | 02:56:53 19/10/2025 |
| 63 | MEXC |
CHZ/USDT | $0.03272 | $515,791 | 02:54:07 19/10/2025 |
| 64 |  Aivora Exchange |
CHZ/USDT | $0.03272 | $511,159 | 03:00:17 19/10/2025 |
| 65 |  XXKK |
CHZ/USDT | $0.03276 | $497,082 | 03:00:07 19/10/2025 |
| 66 |  Cofinex |
CHZ/USDT | $0.03268 | $466,405 | 03:03:15 19/10/2025 |
| 67 |  Paribu |
CHZ/TRY | $0.03301 | $454,567 | 03:02:53 19/10/2025 |
| 68 |  DigiFinex |
CHZ/USDT | $0.03270 | $430,294 | 02:57:07 19/10/2025 |
| 69 | CoinW |
CHZ/USDT | $0.03271 | $428,921 | 02:57:07 19/10/2025 |
| 70 |  VOOX Exchange |
CHZ/USDT | $0.03269 | $412,768 | 02:57:19 19/10/2025 |
| 71 |  BloFin |
CHZ/USDT | $0.03278 | $394,363 | 02:57:08 19/10/2025 |
| 72 | Binance |
CHZ/BTC | $0.03212 | $394,107 | 02:56:54 19/10/2025 |
| 73 | WhiteBIT |
CHZ/USDT | $0.03274 | $373,397 | 02:57:11 19/10/2025 |
| 74 | HitBTC |
CHZ/USDT | $0.03271 | $365,657 | 03:00:07 19/10/2025 |
| 75 | Gleec BTC |
CHZ/USDT | $0.03271 | $365,653 | 03:00:09 19/10/2025 |
| 76 | FMFW.io |
CHZ/USD | $0.03272 | $365,555 | 03:00:07 19/10/2025 |
| 77 |  Mandala Exchange |
CHZ/USDT | $0.03271 | $365,481 | 03:00:07 19/10/2025 |
| 78 | TruBit Pro Exchange |
CHZ/USDT | $0.03274 | $364,792 | 03:00:11 19/10/2025 |
| 79 | Tapbit |
CHZ/USDT | $0.03272 | $353,443 | 02:57:07 19/10/2025 |
| 80 |  BYDFi |
CHZ/USDT | $0.03271 | $353,199 | 03:00:07 19/10/2025 |
| 81 |  Upbit |
CHZ/KRW | $0.03503 | $347,746 | 02:56:53 19/10/2025 |
| 82 |  LBank |
CHZ/USDT | $0.03272 | $346,157 | 02:57:08 19/10/2025 |
| 83 | BlockFin |
CHZ/USDT | $0.03270 | $320,650 | 03:00:16 19/10/2025 |
| 84 |  Coinstore |
CHZ/USDT | $0.03274 | $306,495 | 02:57:07 19/10/2025 |
| 85 |  Zoomex |
CHZ/USDT | $0.03267 | $304,583 | 02:57:16 19/10/2025 |
| 86 |  XT.COM |
CHZ/USDT | $0.03271 | $295,633 | 02:57:09 19/10/2025 |
| 87 |  CoinCatch |
CHZ/USDT | $0.03273 | $272,042 | 03:00:15 19/10/2025 |
| 88 | Toobit |
CHZ/USDT | $0.03273 | $264,168 | 02:57:07 19/10/2025 |
| 89 |  BitTap |
CHZ/USDT | $0.03268 | $254,524 | 03:00:26 19/10/2025 |
| 90 |  Websea |
CHZ/USDT | $0.03273 | $244,422 | 03:00:12 19/10/2025 |
| 91 |  Bitazza |
CHZ/USDT | $0.03286 | $242,381 | 03:03:12 19/10/2025 |
| 92 | Binance |
CHZ/USDC | $0.03269 | $237,653 | 02:56:54 19/10/2025 |
| 93 |  GroveX |
CHZ/USDT | $0.03276 | $228,248 | 03:00:11 19/10/2025 |
| 94 |  KuCoin |
CHZ/USDT | $0.03267 | $215,018 | 02:57:20 19/10/2025 |
| 95 |  KCEX |
CHZ/USDT | $0.03272 | $207,731 | 02:57:11 19/10/2025 |
| 96 | Gate |
CHZ/USDT | $0.03270 | $195,270 | 02:56:54 19/10/2025 |
| 97 |  BtcTurk | Kripto |
CHZ/TRY | $0.03295 | $187,873 | 02:59:53 19/10/2025 |
| 98 | BYEX |
CHZ/USDT | $0.03572 | $183,836 | 03:03:12 15/10/2025 |
| 99 | Binance |
CHZ/TRY | $0.03298 | $181,989 | 02:56:54 19/10/2025 |
| 100 |  Azbit |
CHZ/USDT | $0.03273 | $161,198 | 02:57:11 19/10/2025 |
| 101 |  SuperEx |
CHZ/USDT | $0.03241 | $157,772 | 03:00:08 19/10/2025 |
| 102 | Biconomy.com |
CHZ/USDT | $0.03271 | $149,038 | 02:57:08 19/10/2025 |
| 103 |  Bitget |
CHZ/USDT | $0.03269 | $143,711 | 02:54:11 19/10/2025 |
| 104 | AscendEX |
CHZ/USDT | $0.03275 | $143,146 | 02:57:07 19/10/2025 |
| 105 | Pionex |
CHZ/USDT | $0.03268 | $138,919 | 02:57:15 19/10/2025 |
| 106 |  Qmall Exchange |
CHZ/USDT | $0.03276 | $133,560 | 03:00:11 19/10/2025 |
| 107 | Bybit |
CHZ/USDT | $0.03272 | $132,632 | 02:54:12 19/10/2025 |
| 108 | Bitunix |
CHZ/USDT | $0.03272 | $132,080 | 02:57:11 19/10/2025 |
| 109 | KuCoin |
CHZ/USDT | $0.03270 | $127,921 | 02:59:53 19/10/2025 |
| 110 | Coinlocally |
CHZ/USDT | $0.03271 | $126,282 | 03:00:11 19/10/2025 |
| 111 | BloFin |
CHZ/USDT | $0.03267 | $124,281 | 02:57:17 19/10/2025 |
| 112 | BYDFi |
CHZ/USDT | $0.03266 | $122,534 | 03:00:17 19/10/2025 |
| 113 |  Binance TR |
CHZ/TRY | $0.03298 | $119,302 | 02:57:08 19/10/2025 |
| 114 |  SpireX |
CHZ/USDT | $0.03591 | $116,956 | 08:54:09 15/10/2025 |
| 115 |  CoinUp.io |
CHZ/USDT | $0.03273 | $113,917 | 02:57:08 19/10/2025 |
| 116 | VOOX Exchange |
CHZ/USDT | $0.03271 | $109,220 | 02:57:08 19/10/2025 |
| 117 |  BitMart |
CHZ/USDT | $0.03271 | $97,120.93 | 02:57:07 19/10/2025 |
| 118 |  Coinbase Exchange |
CHZ/USD | $0.03270 | $96,301.94 | 02:56:55 19/10/2025 |
| 119 | OrangeX |
CHZ/USDT | $0.03261 | $93,639.44 | 02:57:07 19/10/2025 |
| 120 |  UEEx |
CHZ/USDT | $0.03271 | $82,111.12 | 03:03:12 19/10/2025 |
| 121 |  BingX |
CHZ/USDT | $0.03272 | $79,892.58 | 02:57:08 19/10/2025 |
| 122 |  ICRYPEX |
CHZ/USDT | $0.03311 | $79,586.49 | 03:00:10 19/10/2025 |
| 123 | Aivora Exchange |
CHZ/USDT | $0.03275 | $78,208.29 | 03:00:12 19/10/2025 |
| 124 | NovaEx |
CHZ/USDT | $0.03275 | $75,490.17 | 03:00:07 19/10/2025 |
| 125 |  CEEX exchange |
CHZ/USDT | $0.03271 | $75,059.15 | 03:03:11 19/10/2025 |
| 126 |  BitbabyExchange |
CHZ/USDT | $0.03274 | $72,951.24 | 03:00:07 19/10/2025 |
| 127 | WhiteBIT |
CHZ/TRY | $0.03305 | $67,196.31 | 02:57:11 19/10/2025 |
| 128 |  LeveX |
CHZ/USDT | $0.03273 | $66,379.74 | 03:00:16 19/10/2025 |
| 129 |  Bitcastle |
CHZ/USDT | $0.03275 | $63,441.23 | 03:00:14 19/10/2025 |
| 130 |  CoinEx |
CHZ/USDT | $0.03272 | $56,394.82 | 02:59:23 19/10/2025 |
| 131 | Koinbay |
CHZ/USDT | $0.03271 | $55,749.66 | 03:00:08 19/10/2025 |
| 132 |  Dex-Trade |
CHZ/USDT | $0.03273 | $55,672.44 | 02:57:07 19/10/2025 |
| 133 | WhiteBIT |
CHZ/USDC | $0.03268 | $53,737.18 | 02:57:11 19/10/2025 |
| 134 | Zoomex |
CHZ/USDT | $0.03272 | $53,061.17 | 02:54:07 19/10/2025 |
| 135 |  PointPay |
CHZ/USDT | $0.03272 | $50,710.68 | 02:57:07 19/10/2025 |
| 136 |  BigONE |
CHZ/USDT | $0.03270 | $50,612.10 | 02:57:07 19/10/2025 |
| 137 | Paribu |
CHZ/USDT | $0.03324 | $48,086.42 | 03:02:53 19/10/2025 |
| 138 |  Cryptomus |
CHZ/USDT | $0.03270 | $39,338.14 | 03:00:07 19/10/2025 |
| 139 | CoinCatch |
CHZ/USDT | $0.03273 | $38,512.90 | 03:00:07 19/10/2025 |
| 140 |  Bithumb |
CHZ/KRW | $0.03501 | $37,874.23 | 02:59:53 19/10/2025 |
| 141 |  ONUS Pro |
CHZ/VNDC | $0.03273 | $35,464.73 | 03:00:16 19/10/2025 |
| 142 |  ZKE |
CHZ/USDT | $0.03271 | $33,451.99 | 03:00:09 19/10/2025 |
| 143 | BVOX |
CHZ/USDT | $0.03271 | $28,435.18 | 02:57:14 19/10/2025 |
| 144 | Bitrue |
CHZ/USDC | $0.03272 | $26,760.24 | 02:57:08 19/10/2025 |
| 145 |  Kanga Exchange |
CHZ/USDT | $0.03270 | $26,616.59 | 03:00:09 19/10/2025 |
| 146 |  5DAX |
CHZ/USDT | $0.03252 | $26,439.48 | 03:03:11 19/10/2025 |
| 147 |  BlueBit |
CHZ/USDT | $0.03274 | $25,537.18 | 03:03:07 19/10/2025 |
| 148 | BITmarkets |
CHZ/USD | $0.03276 | $24,426.08 | 03:00:12 19/10/2025 |
| 149 | B2Z Exchange |
CHZ/USD | $0.03271 | $23,440.16 | 03:03:11 19/10/2025 |
| 150 |  PrimeXBT |
CHZ/USDT | $0.03267 | $22,217.83 | 03:03:15 19/10/2025 |
| 151 |  Coincall |
CHZ/USD | $0.03268 | $22,189.34 | 03:03:16 19/10/2025 |
| 152 |  Kraken |
CHZ/EUR | $0.03276 | $21,296.34 | 02:59:57 19/10/2025 |
| 153 |  Bit2Me |
CHZ/EUR | $0.03276 | $21,077.86 | 03:00:08 19/10/2025 |
| 154 |  Bitexen |
CHZ/TRY | $0.03260 | $17,635.26 | 03:00:10 19/10/2025 |
| 155 | Kraken |
CHZ/USD | $0.03272 | $13,437.47 | 02:59:57 19/10/2025 |
| 156 |  Bullish |
CHZ/USDC | $0.03270 | $13,160.86 | 03:00:11 19/10/2025 |
| 157 |  Bitvavo |
CHZ/EUR | $0.03272 | $12,960.47 | 02:57:07 19/10/2025 |
| 158 | CRMClick |
CHZ/USDT | $0.03264 | $11,882.46 | 03:03:16 19/10/2025 |
| 159 | HTX |
CHZ/USDT | $0.03261 | $11,864.92 | 02:39:16 19/10/2025 |
| 160 |  LocalTrade |
CHZ/USDT | $0.03276 | $11,175.31 | 03:00:07 19/10/2025 |
| 161 | BtcTurk | Kripto |
CHZ/USDT | $0.03271 | $10,728.98 | 02:59:53 19/10/2025 |
| 162 |  XBO.com |
CHZ/USDT | $0.03277 | $10,501.71 | 03:00:07 19/10/2025 |
| 163 |  Delta Exchange |
CHZ/USDT | $0.03268 | $9,778.57 | 03:03:17 19/10/2025 |
| 164 | Bitrue |
CHZ/USDT | $0.03272 | $9,744.04 | 02:57:08 19/10/2025 |
| 165 |  Bitso |
CHZ/USD | $0.03272 | $9,259.02 | 02:59:53 19/10/2025 |
| 166 |  Crypto.com Exchange |
CHZ/USD | $0.03431 | $9,083.47 | 16:57:18 16/10/2025 |
| 167 |  Blynex |
CHZ/USDT | $0.03278 | $8,962.57 | 03:00:07 19/10/2025 |
| 168 |  Mercado Bitcoin |
CHZ/BRL | $0.03283 | $8,881.61 | 03:00:11 19/10/2025 |
| 169 | OKX |
CHZ/USD | $0.03269 | $8,335.96 | 02:56:53 19/10/2025 |
| 170 | Coinbase Exchange |
CHZ/GBP | $0.03276 | $8,329.10 | 02:56:55 19/10/2025 |
| 171 | ONUS Pro |
CHZ/VNDC | $0.03279 | $7,690.60 | 03:00:13 19/10/2025 |
| 172 |  TGEX |
CHZ/USDT | $0.03269 | $7,645.99 | 03:03:16 19/10/2025 |
| 173 | Kanga Exchange |
CHZ/USDC | $0.03270 | $7,485.30 | 03:00:09 19/10/2025 |
| 174 |  NexDAX |
CHZ/USDT | $0.03262 | $7,216.54 | 03:03:08 19/10/2025 |
| 175 |  LATOKEN |
CHZ/USDT | $0.03264 | $6,810.66 | 02:57:07 19/10/2025 |
| 176 | WEEX |
CHZ/USDT | $0.03272 | $6,522.07 | 02:57:08 19/10/2025 |
| 177 | Coinbase Exchange |
CHZ/EUR | $0.03276 | $6,410.16 | 02:56:26 19/10/2025 |
| 178 |  EXMO |
CHZ/BTC | $0.03319 | $6,303.26 | 03:00:11 19/10/2025 |
| 179 |  EXMO.ME |
CHZ/BTC | $0.03320 | $6,265.31 | 03:00:11 19/10/2025 |
| 180 | Crypto.com Exchange |
CHZ/USD | $0.03278 | $6,043.91 | 02:57:11 19/10/2025 |
| 181 |  Bitbank |
CHZ/JPY | $0.03282 | $5,507.95 | 02:57:10 19/10/2025 |
| 182 |  Bitlo |
CHZ/TRY | $0.03295 | $5,453.67 | 03:03:12 19/10/2025 |
| 183 |  Niza.io |
CHZ/EUR | $0.03276 | $5,354.78 | 03:00:10 19/10/2025 |
| 184 | Bitlo |
CHZ/USDT | $0.03261 | $5,320.82 | 03:03:12 19/10/2025 |
| 185 |  Bitkub |
CHZ/THB | $0.03277 | $4,009.96 | 02:57:07 19/10/2025 |
| 186 | Bybit |
CHZ/USDC | $0.03263 | $3,463.35 | 02:54:12 19/10/2025 |
| 187 | Niza.io |
CHZ/USD | $0.03272 | $3,377.23 | 03:00:10 19/10/2025 |
| 188 |  Bitcoiva |
CHZ/INR | $0.03437 | $3,366.34 | 03:00:12 19/10/2025 |
| 189 |  VinDAX |
CHZ/USDT | $0.03270 | $2,152.99 | 03:00:08 19/10/2025 |
| 190 | EXMO |
CHZ/USDT | $0.03276 | $1,911.85 | 03:00:11 19/10/2025 |
| 191 | EXMO.ME |
CHZ/USDT | $0.03276 | $1,900.34 | 03:00:11 19/10/2025 |
| 192 | TGEX |
CHZ/USDT | $0.03261 | $1,709.68 | 03:03:12 19/10/2025 |
| 193 |  TRIV |
CHZ/USDT | $0.03276 | $1,665.41 | 03:00:12 19/10/2025 |
| 194 | TRIV |
CHZ/IDR | $0.03283 | $1,665.41 | 03:00:12 19/10/2025 |
| 195 | Coinbase Exchange |
CHZ/USDT | $0.03261 | $1,329.71 | 02:56:55 19/10/2025 |
| 196 |  CoinDCX |
CHZ/INR | $0.03561 | $1,327.01 | 03:00:10 19/10/2025 |
| 197 |  Bitfinex |
CHZ/USDT | $0.03252 | $1,277.58 | 02:59:53 19/10/2025 |
| 198 | Bitcoiva |
CHZ/USDT | $0.03273 | $1,257.20 | 03:00:12 19/10/2025 |
| 199 | BTSE |
CHZ/USDT | $0.03274 | $1,156.83 | 02:57:07 19/10/2025 |
| 200 | B2Z Exchange |
CHZ/USDT | $0.03269 | $1,119.98 | 03:03:11 19/10/2025 |
| 201 | BITmarkets |
CHZ/USDT | $0.03274 | $1,118.03 | 03:00:12 19/10/2025 |
| 202 | Binance |
CHZ/BNB | $0.03285 | $1,030.92 | 02:56:42 19/10/2025 |
| 203 | BITmarkets |
CHZ/USDC | $0.03278 | $1,028.53 | 03:00:12 19/10/2025 |
| 204 | B2Z Exchange |
CHZ/USDC | $0.03271 | $996.75 | 03:03:11 19/10/2025 |
| 205 |  MGBX |
CHZ/USDT | $0.03275 | $752.20 | 03:00:08 19/10/2025 |
| 206 |  ZebPay |
CHZ/INR | $0.03548 | $714.68 | 03:00:11 19/10/2025 |
| 207 | KuCoin |
CHZ/BTC | $0.03269 | $658.08 | 02:59:53 19/10/2025 |
| 208 |  Young Platform |
CHZ/EUR | $0.03276 | $378.09 | 03:03:11 19/10/2025 |
| 209 |  Foxbit |
CHZ/BRL | $0.03282 | $287.32 | 03:00:09 19/10/2025 |
| 210 | Upbit |
CHZ/BTC | $0.03447 | $273.23 | 02:56:53 19/10/2025 |
| 211 |  Tokocrypto |
CHZ/USDT | $0.03272 | $225.42 | 02:57:10 19/10/2025 |
| 212 |  Gemini |
CHZ/USD | $0.03271 | $195.62 | 02:59:54 19/10/2025 |
| 213 | OKX |
CHZ/EUR | $0.03283 | $152.10 | 02:56:53 19/10/2025 |
| 214 | Crypto.com Exchange |
CHZ/USDT | $0.03235 | $140.89 | 02:57:11 19/10/2025 |
| 215 |  Korbit |
CHZ/KRW | $0.03517 | $140.67 | 03:00:08 19/10/2025 |
| 216 |  ChangeNOW |
CHZ/BTC | $0.03280 | $123.16 | 03:03:11 19/10/2025 |
| 217 |  Binance TH |
CHZ/USDT | $0.03272 | $119.20 | 02:57:07 19/10/2025 |
| 218 |  Bitstamp by Robinhood |
CHZ/EUR | $0.03259 | $118.57 | 02:59:53 19/10/2025 |
| 219 |  Coins.ph |
CHZ/PHP | $0.03866 | $113.87 | 03:00:07 19/10/2025 |
| 220 |  Dzengi.com |
CHZ/USD | $0.03266 | $105.85 | 03:00:07 19/10/2025 |
| 221 |  Flipster |
CHZ/USDT | $0.03269 | $93.53 | 03:00:16 19/10/2025 |
| 222 |  dYdX v4 |
CHZ/USD | $0.03250 | $51.36 | 03:04:20 19/10/2025 |
| 223 |  CEX.IO |
CHZ/USDT | $0.03281 | $44.26 | 03:00:07 19/10/2025 |
| 224 |  Uniswap v4 (Ethereum) |
CHZ/USDC | $0.03774 | $44.12 | 07:07:11 14/10/2025 |
| 225 |  Indodax |
CHZ/IDR | $0.03270 | $43.90 | 03:02:54 19/10/2025 |
| 226 | Uniswap v4 (Ethereum) |
CHZ/USDC | $0.03270 | $31.63 | 10:33:11 17/10/2025 |
| 227 | Bitfinex |
CHZ/USDT | $0.03320 | $30.01 | 02:57:15 19/10/2025 |
| 228 | CEX.IO |
CHZ/USD | $0.03280 | $28.43 | 03:00:07 19/10/2025 |
| 229 |  Coincheck |
CHZ/JPY | $0.03207 | $22.45 | 02:57:07 19/10/2025 |
| 230 | Bitazza |
CHZ/THB | $0.03318 | $22.44 | 03:03:12 19/10/2025 |
| 231 |  Coinmetro |
CHZ/USDT | $0.02158 | $21.58 | 03:00:08 19/10/2025 |
| 232 | CEX.IO |
CHZ/EUR | $0.03299 | $18.57 | 03:00:07 19/10/2025 |
| 233 |  NovaDAX |
CHZ/BRL | $0.03315 | $18.48 | 03:00:09 19/10/2025 |
| 234 |  Binance.US |
CHZ/USDT | $0.03232 | $16.45 | 02:59:53 19/10/2025 |
| 235 |  WOO X |
CHZ/USDT | $0.03271 | $12.76 | 03:00:07 19/10/2025 |
| 236 | Bitfinex |
CHZ/USD | $0.03322 | $4.87 | 02:59:53 19/10/2025 |
| 237 |  Bitcoin.me |
CHZ/KLV | $0.04244 | $4.53 | 03:03:10 19/10/2025 |
| 238 |  Unocoin |
CHZ/INR | $0.04317 | $2.86 | 03:03:11 19/10/2025 |
| 239 |  ProBit Global |
CHZ/USDT | $0.02584 | $1.21 | 02:57:07 19/10/2025 |
| 240 |  Poloniex |
CHZ/USDT | $0.03315 | $0 | 02:59:23 19/10/2025 |
| 241 | HitBTC |
CHZ/USDC | $0.03567 | $0 | 03:00:07 19/10/2025 |
| 242 | HitBTC |
CHZ/USDT | $0.03415 | $0 | 03:00:22 19/10/2025 |
| 243 | Bitstamp by Robinhood |
CHZ/USD | $0.03096 | $0 | 02:59:53 19/10/2025 |
| 244 |  zondacrypto |
CHZ/USDC | $0.03228 | $0 | 03:00:11 19/10/2025 |
| 245 |  Bitbns |
CHZ/INR | $0.03408 | $0 | 03:00:09 19/10/2025 |
| 246 |  CoinJar |
CHZ/AUD | $0.03358 | $0 | 03:00:29 19/10/2025 |
| 247 | CoinJar |
CHZ/EUR | $0.09558 | $0 | 03:00:29 19/10/2025 |
| 248 | CoinJar |
CHZ/GBP | $0.03585 | $0 | 03:00:29 19/10/2025 |
| 249 | CoinJar |
CHZ/USD | $0.03022 | $0 | 03:00:29 19/10/2025 |
| 250 | CoinJar |
CHZ/USDC | $0.03539 | $0 | 03:00:29 19/10/2025 |
| 251 | Tokocrypto |
CHZ/BNB | $0.03285 | $0 | 02:57:10 19/10/2025 |
| 252 | Tokocrypto |
CHZ/BTC | $0.03213 | $0 | 02:57:10 19/10/2025 |
| 253 |  digitalexchange.id |
CHZ/IDR | $0.03289 | $0 | 03:00:11 19/10/2025 |
| 254 | FMFW.io |
CHZ/USDC | $0.03567 | $0 | 03:00:07 19/10/2025 |
| 255 |  Giottus |
CHZ/INR | $0.03579 | $0 | 02:45:07 19/10/2025 |
| 256 | Giottus |
CHZ/USDT | $0.03271 | $0 | 02:45:07 19/10/2025 |
| 257 | Changelly PRO |
CHZ/USDC | $0.03567 | $0 | 03:00:11 19/10/2025 |
| 258 | WOO X |
CHZ/USDT | $0.03274 | $0 | 03:00:15 19/10/2025 |
| 259 | Bullish |
CHZ/USDT | $0.03377 | $0 | 03:00:11 19/10/2025 |
| 260 |  SmarDex |
CHZ/USDT | $0.03885 | $0 | 02:57:09 19/10/2025 |
| 261 |  Cube Exchange |
CHZ/USDC | $0.03247 | $0 | 03:00:07 19/10/2025 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 872 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:03:16 19/10/2025, cặp giao dịch CHZ/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $321,297,386 với tỷ giá $0.03269.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.