Chiliz CHZ
Xếp hạng #109
18:29:00 14/06/2026
Giá Chiliz (CHZ)
$0.02584 -0.2%
0.0000004004 BTC
677 VND
Thấp: $0.02523
Cao: $0.02636
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
CHZ/USD | $0.02558 | $56,972,421 | 17:57:40 14/06/2026 |
| 2 |  CoinP |
CHZ/USDT | $0.02557 | $35,719,913 | 18:00:19 14/06/2026 |
| 3 |  Binance |
CHZ/USDT | $0.02574 | $29,260,122 | 17:54:17 14/06/2026 |
| 4 |  TruBit Pro Exchange |
CHZ/USDT | $0.02561 | $27,674,607 | 18:00:15 14/06/2026 |
| 5 |  OrangeX |
CHZ/USDT | $0.02561 | $20,879,244 | 17:57:15 14/06/2026 |
| 6 |  Koinbay |
CHZ/USDT | $0.08679 | $17,627,027 | 17:57:15 14/06/2026 |
| 7 |  LBank |
CHZ/USDT | $0.02562 | $17,576,902 | 17:57:17 14/06/2026 |
| 8 |  Ju.com |
CHZ/USDT | $0.02558 | $15,986,185 | 18:00:16 14/06/2026 |
| 9 |  BTCC |
CHZ/USDT | $0.02576 | $15,042,123 | 17:57:16 14/06/2026 |
| 10 |  CoinW |
CHZ/USDT | $0.02562 | $11,288,559 | 17:57:18 14/06/2026 |
| 11 |  Biconomy.com |
CHZ/USDT | $0.02561 | $10,840,788 | 17:57:15 14/06/2026 |
| 12 |  AscendEX |
CHZ/USDT | $0.02561 | $9,620,517 | 17:57:15 14/06/2026 |
| 13 |  BVOX |
CHZ/USDT | $0.02561 | $9,278,235 | 17:57:15 14/06/2026 |
| 14 |  ApeX Omni |
CHZ/USDT | $0.02561 | $9,276,659 | 18:03:17 14/06/2026 |
| 15 |  BiKing |
CHZ/USDT | $0.02559 | $8,462,241 | 18:00:17 14/06/2026 |
| 16 |  Tapbit |
CHZ/USDT | $0.02563 | $8,241,736 | 17:57:15 14/06/2026 |
| 17 |  Ourbit |
CHZ/USDT | $0.02562 | $7,144,083 | 17:57:17 14/06/2026 |
| 18 | Binance |
CHZ/USDT | $0.02566 | $6,108,992 | 17:56:54 14/06/2026 |
| 19 |  Batonex |
CHZ/USDT | $0.02568 | $5,337,935 | 18:00:11 14/06/2026 |
| 20 |  WhiteBIT |
CHZ/USDT | $0.02559 | $4,976,089 | 17:57:15 14/06/2026 |
| 21 |  WEEX |
CHZ/USDT | $0.02561 | $4,788,854 | 17:57:17 14/06/2026 |
| 22 |  Cofinex |
CHZ/USDT | $0.02557 | $4,524,055 | 18:00:15 14/06/2026 |
| 23 |  Bitget |
CHZ/USDT | $0.02572 | $4,507,108 | 17:54:15 14/06/2026 |
| 24 |  BlockFin |
CHZ/USDT | $0.02561 | $4,367,513 | 18:00:11 14/06/2026 |
| 25 |  MEXC |
CHZ/USDT | $0.02563 | $4,178,388 | 17:57:15 14/06/2026 |
| 26 |  YEX |
CHZ/USDT | $0.02561 | $4,177,562 | 17:57:16 14/06/2026 |
| 27 |  Bybit |
CHZ/USDT | $0.02574 | $4,144,746 | 17:54:16 14/06/2026 |
| 28 |  FIXT |
CHZ/USDT | $0.02564 | $4,120,572 | 18:03:15 14/06/2026 |
| 29 |  Coinlocally |
CHZ/USDT | $0.02573 | $4,104,612 | 17:54:16 14/06/2026 |
| 30 |  BTSE |
CHZ/USDT | $0.02563 | $3,781,915 | 17:57:15 14/06/2026 |
| 31 |  Upbit |
CHZ/KRW | $0.02563 | $3,662,215 | 17:56:53 14/06/2026 |
| 32 |  B2Z Exchange |
CHZ/USD | $0.02560 | $3,614,579 | 18:00:15 14/06/2026 |
| 33 |  BITmarkets |
CHZ/USDT | $0.02558 | $3,611,947 | 18:00:16 14/06/2026 |
| 34 |  Toobit |
CHZ/USDT | $0.02561 | $3,549,963 | 17:57:16 14/06/2026 |
| 35 |  BitMart |
CHZ/USDT | $0.02565 | $3,215,952 | 17:57:07 14/06/2026 |
| 36 | BTCC |
CHZ/USDT | $0.02580 | $3,060,509 | 17:57:09 14/06/2026 |
| 37 |  4E |
CHZ/USDT | $0.02564 | $3,023,004 | 18:00:11 14/06/2026 |
| 38 |  Millionero |
CHZ/USDT | $0.02731 | $2,765,888 | 21:03:19 09/06/2026 |
| 39 |  BloFin |
CHZ/USDT | $0.02570 | $2,621,278 | 17:57:11 14/06/2026 |
| 40 |  Pionex |
CHZ/USDT | $0.02565 | $2,593,701 | 17:57:11 14/06/2026 |
| 41 | WhiteBIT |
CHZ/USDT | $0.02567 | $2,453,321 | 17:57:07 14/06/2026 |
| 42 |  Deepcoin |
CHZ/USDT | $0.02560 | $2,365,230 | 17:57:15 14/06/2026 |
| 43 |  Picol |
CHZ/USDT | $0.02564 | $2,288,717 | 18:00:12 14/06/2026 |
| 44 |  YUBIT |
CHZ/USDT | $0.02564 | $2,288,679 | 17:57:08 14/06/2026 |
| 45 |  Bitrue |
CHZ/USDT | $0.02562 | $2,279,998 | 17:57:17 14/06/2026 |
| 46 |  Websea |
CHZ/USDT | $0.02578 | $2,251,784 | 17:54:10 14/06/2026 |
| 47 |  EagleX |
CHZ/USDT | $0.02565 | $2,242,812 | 18:00:08 14/06/2026 |
| 48 |  Paribu |
CHZ/TRY | $0.02565 | $2,227,087 | 17:59:53 14/06/2026 |
| 49 |  Bitunix |
CHZ/USDT | $0.02579 | $2,108,998 | 17:51:16 14/06/2026 |
| 50 | CoinP |
CHZ/USDT | $0.02583 | $2,031,589 | 17:54:07 14/06/2026 |
| 51 |  OKX |
CHZ/USDT | $0.02567 | $1,941,665 | 17:56:54 14/06/2026 |
| 52 |  Gems Trade |
CHZ/USDT | $0.02564 | $1,940,502 | 18:00:11 14/06/2026 |
| 53 | BiKing |
CHZ/USDT | $0.02564 | $1,940,374 | 18:00:11 14/06/2026 |
| 54 |  BitGW Exchange |
CHZ/USDT | $0.02566 | $1,939,172 | 17:57:07 14/06/2026 |
| 55 |  HTX |
CHZ/USDT | $0.02565 | $1,828,242 | 17:59:55 14/06/2026 |
| 56 |  CRMClick |
CHZ/USDT | $0.02566 | $1,826,790 | 17:57:10 14/06/2026 |
| 57 | Binance |
CHZ/TRY | $0.02567 | $1,575,672 | 17:56:54 14/06/2026 |
| 58 |  DigiFinex |
CHZ/USDT | $0.02566 | $1,557,269 | 17:57:10 14/06/2026 |
| 59 |  Bitbase |
CHZ/USDT | $0.02572 | $1,555,862 | 17:45:18 14/06/2026 |
| 60 |  MGBX |
CHZ/USDT | $0.02556 | $1,492,992 | 17:57:17 14/06/2026 |
| 61 | LBank |
CHZ/USDT | $0.02566 | $1,467,293 | 17:57:08 14/06/2026 |
| 62 | YUBIT |
CHZ/USDT | $0.02561 | $1,412,978 | 17:57:15 14/06/2026 |
| 63 |  EasiCoin |
CHZ/USDT | $0.02560 | $1,394,065 | 18:00:16 14/06/2026 |
| 64 | EagleX |
CHZ/USDT | $0.02558 | $1,365,306 | 18:00:15 14/06/2026 |
| 65 |  BYDFi |
CHZ/USDT | $0.02566 | $1,322,485 | 17:57:10 14/06/2026 |
| 66 |  Zoomex |
CHZ/USDT | $0.02574 | $1,243,424 | 17:54:16 14/06/2026 |
| 67 |  Gate |
CHZ/USDT | $0.02576 | $1,144,228 | 17:54:19 14/06/2026 |
| 68 |  CoinChief |
CHZ/USDT | $0.02566 | $1,113,638 | 17:57:09 14/06/2026 |
| 69 |  Hotcoin |
CHZ/USDT | $0.02570 | $1,107,488 | 17:59:55 14/06/2026 |
| 70 | Bybit |
CHZ/USDT | $0.02578 | $1,068,199 | 17:54:08 14/06/2026 |
| 71 | XT.COM |
CHZ/USDT | $0.02568 | $1,065,542 | 17:57:11 14/06/2026 |
| 72 |  KCEX |
CHZ/USDT | $0.02562 | $1,063,752 | 17:57:15 14/06/2026 |
| 73 | CoinW |
CHZ/USDT | $0.02585 | $1,034,839 | 17:48:07 14/06/2026 |
| 74 |  Phemex |
CHZ/USDT | $0.02570 | $997,826 | 17:57:11 14/06/2026 |
| 75 |  VOOX Exchange |
CHZ/USDT | $0.02562 | $988,878 | 17:57:17 14/06/2026 |
| 76 | Ourbit |
CHZ/USDT | $0.02574 | $959,264 | 17:45:07 14/06/2026 |
| 77 |  SuperEx |
CHZ/USDT | $0.02569 | $953,459 | 17:57:10 14/06/2026 |
| 78 |  Aivora Exchange |
CHZ/USDT | $0.02796 | $934,599 | 18:00:17 14/06/2026 |
| 79 |  Binance TR |
CHZ/TRY | $0.02567 | $912,057 | 17:57:12 14/06/2026 |
| 80 | Toobit |
CHZ/USDT | $0.02565 | $849,684 | 17:57:08 14/06/2026 |
| 81 |  BtcTurk | Kripto |
CHZ/TRY | $0.02563 | $842,745 | 17:58:23 14/06/2026 |
| 82 |  KTX |
CHZ/USDT | $0.02559 | $804,732 | 18:00:15 14/06/2026 |
| 83 |  KuCoin |
CHZ/USDT | $0.02563 | $690,162 | 17:57:18 14/06/2026 |
| 84 | Hotcoin |
CHZ/USDT | $0.02561 | $688,113 | 17:57:18 14/06/2026 |
| 85 | Bitget |
CHZ/USDT | $0.02577 | $622,517 | 17:54:08 14/06/2026 |
| 86 |  ASTX |
CHZ/USDT | $0.02564 | $612,250 | 18:00:08 14/06/2026 |
| 87 | Binance |
CHZ/USDC | $0.02567 | $608,474 | 17:56:54 14/06/2026 |
| 88 |  BitTap |
CHZ/USDT | $0.02557 | $601,522 | 18:00:17 14/06/2026 |
| 89 | KuCoin |
CHZ/USDT | $0.02566 | $592,230 | 17:59:54 14/06/2026 |
| 90 | Tapbit |
CHZ/USDT | $0.02565 | $589,746 | 17:57:10 14/06/2026 |
| 91 | Phemex |
CHZ/USDT | $0.02562 | $588,966 | 17:57:16 14/06/2026 |
| 92 |  Bitvavo |
CHZ/EUR | $0.02579 | $564,259 | 17:57:11 14/06/2026 |
| 93 | BlockFin |
CHZ/USDT | $0.02558 | $536,076 | 18:00:15 14/06/2026 |
| 94 |  Mandala Exchange |
CHZ/USDT | $0.02564 | $488,270 | 18:00:10 14/06/2026 |
| 95 |  Gleec BTC |
CHZ/USDT | $0.02564 | $488,270 | 18:00:08 14/06/2026 |
| 96 |  FMFW.io |
CHZ/USD | $0.02564 | $488,260 | 18:00:12 14/06/2026 |
| 97 |  HitBTC |
CHZ/USDT | $0.02572 | $488,219 | 17:57:08 14/06/2026 |
| 98 |  WOO X Pro |
CHZ/USDT | $0.02560 | $477,970 | 18:00:16 14/06/2026 |
| 99 | OrangeX |
CHZ/USDT | $0.02558 | $453,656 | 17:57:10 14/06/2026 |
| 100 |  Kraken |
CHZ/USD | $0.02563 | $431,324 | 17:59:24 14/06/2026 |
| 101 |  Bithumb |
CHZ/KRW | $0.02516 | $419,000 | 17:59:54 14/06/2026 |
| 102 | MEXC |
CHZ/USDT | $0.02581 | $355,783 | 17:51:08 14/06/2026 |
| 103 |  Coinbase Exchange |
CHZ/USD | $0.02570 | $342,265 | 17:56:59 14/06/2026 |
| 104 |  XXKK |
CHZ/USDT | $0.02565 | $342,010 | 17:57:11 14/06/2026 |
| 105 | WhiteBIT |
CHZ/TRY | $0.02563 | $336,704 | 17:57:07 14/06/2026 |
| 106 | Zoomex |
CHZ/USDT | $0.02578 | $320,455 | 17:54:07 14/06/2026 |
| 107 | Pionex |
CHZ/USDT | $0.02562 | $320,048 | 17:57:16 14/06/2026 |
| 108 |  PointPay |
CHZ/USDT | $0.02567 | $320,031 | 17:57:11 14/06/2026 |
| 109 | Gate |
CHZ/USDT | $0.02572 | $314,369 | 17:56:54 14/06/2026 |
| 110 |  Bitbaby |
CHZ/USDT | $0.02567 | $273,173 | 17:57:09 14/06/2026 |
| 111 |  BingX |
CHZ/USDT | $0.02579 | $249,001 | 17:57:11 14/06/2026 |
| 112 | HTX |
CHZ/USDT | $0.02597 | $239,549 | 17:15:17 14/06/2026 |
| 113 |  Globe Derivative Exchange |
CHZ/USD | $0.02563 | $239,137 | 18:00:17 14/06/2026 |
| 114 | Biconomy.com |
CHZ/USDT | $0.02568 | $238,335 | 17:57:07 14/06/2026 |
| 115 | Paribu |
CHZ/USDT | $0.02583 | $234,237 | 17:59:53 14/06/2026 |
| 116 |  EXMO |
CHZ/USDT | $0.02587 | $222,965 | 15:36:07 14/06/2026 |
| 117 |  EXMO.ME |
CHZ/USDT | $0.02587 | $222,965 | 15:36:07 14/06/2026 |
| 118 | WhiteBIT |
CHZ/USDC | $0.02570 | $222,854 | 17:57:07 14/06/2026 |
| 119 |  AlphaX |
CHZ/USDT | $0.02556 | $217,145 | 18:00:16 14/06/2026 |
| 120 | VOOX Exchange |
CHZ/USDT | $0.02568 | $203,012 | 17:57:07 14/06/2026 |
| 121 | Bitunix |
CHZ/USDT | $0.02582 | $202,057 | 17:51:09 14/06/2026 |
| 122 | Kraken |
CHZ/EUR | $0.02585 | $187,802 | 17:59:24 14/06/2026 |
| 123 |  Bit2Me |
CHZ/EUR | $0.02585 | $187,578 | 17:57:08 14/06/2026 |
| 124 |  Bitcastle |
CHZ/USDT | $0.02563 | $183,756 | 18:00:14 14/06/2026 |
| 125 |  Cryptomus |
CHZ/USDT | $0.02566 | $181,844 | 18:00:07 14/06/2026 |
| 126 |  Bullish |
CHZ/USDT | $0.02574 | $175,931 | 18:00:08 14/06/2026 |
| 127 | Coinlocally |
CHZ/USDT | $0.02564 | $172,991 | 18:00:12 14/06/2026 |
| 128 | Koinbay |
CHZ/USDT | $0.02569 | $161,508 | 17:54:08 14/06/2026 |
| 129 |  LeveX |
CHZ/USDT | $0.02561 | $159,787 | 18:00:15 14/06/2026 |
| 130 | KCEX |
CHZ/USDT | $0.02566 | $159,225 | 17:57:12 14/06/2026 |
| 131 |  AEGET |
CHZ/USDT | $0.02559 | $146,422 | 18:00:16 14/06/2026 |
| 132 | BloFin |
CHZ/USDT | $0.02562 | $142,998 | 17:57:16 14/06/2026 |
| 133 | AscendEX |
CHZ/USDT | $0.02556 | $141,070 | 17:57:11 14/06/2026 |
| 134 |  CoinTR |
CHZ/TRY | $0.02559 | $131,615 | 18:00:10 14/06/2026 |
| 135 |  Bitfinex |
CHZ/USDT | $0.02562 | $116,370 | 17:57:16 14/06/2026 |
| 136 | Biconomy.com |
CHZ/USDC | $0.02565 | $111,876 | 17:57:07 14/06/2026 |
| 137 |  Niza.io |
CHZ/USD | $0.02563 | $108,444 | 18:00:07 14/06/2026 |
| 138 | BITmarkets |
CHZ/USD | $0.02561 | $107,820 | 18:00:08 14/06/2026 |
| 139 | B2Z Exchange |
CHZ/USD | $0.02561 | $107,820 | 18:00:07 14/06/2026 |
| 140 |  BiFinance |
CHZ/USDT | $0.02569 | $107,525 | 17:57:10 14/06/2026 |
| 141 |  Bitbank |
CHZ/JPY | $0.02572 | $105,529 | 17:57:11 14/06/2026 |
| 142 |  ZKE |
CHZ/USDT | $0.02568 | $96,624.62 | 18:00:13 14/06/2026 |
| 143 | BtcTurk | Kripto |
CHZ/USDT | $0.02568 | $96,544.73 | 17:58:23 14/06/2026 |
| 144 |  Meteora DLMM |
CHZ/USDC | $0.02581 | $92,766.10 | 17:56:00 14/06/2026 |
| 145 |  Bitlo |
CHZ/TRY | $0.02574 | $83,177.88 | 18:00:09 14/06/2026 |
| 146 | MEXC |
CHZ/USDC | $0.02578 | $80,009.09 | 17:51:08 14/06/2026 |
| 147 | WEEX |
CHZ/USDT | $0.02565 | $76,348.41 | 17:57:08 14/06/2026 |
| 148 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.02570 | $69,895.62 | 18:00:01 14/06/2026 |
| 149 | Aivora Exchange |
CHZ/USDT | $0.03535 | $69,103.30 | 18:00:09 14/06/2026 |
| 150 | Coinbase Exchange |
CHZ/EUR | $0.02591 | $66,756.07 | 17:56:59 14/06/2026 |
| 151 |  Coincall |
CHZ/USD | $0.02566 | $59,495.69 | 18:03:16 14/06/2026 |
| 152 |  XBO.com |
CHZ/USDT | $0.02579 | $59,091.35 | 17:54:07 14/06/2026 |
| 153 |  ICRYPEX |
CHZ/USDT | $0.02588 | $58,720.98 | 18:00:09 14/06/2026 |
| 154 | Cofinex |
CHZ/USDT | $0.02563 | $55,594.31 | 18:00:09 14/06/2026 |
| 155 | MGBX |
CHZ/USDT | $0.02565 | $53,293.61 | 17:57:13 14/06/2026 |
| 156 |  NexDAX |
CHZ/USDT | $0.02577 | $53,052.46 | 17:54:08 14/06/2026 |
| 157 |  BigONE |
CHZ/USDT | $0.02576 | $52,198.05 | 17:57:10 14/06/2026 |
| 158 | BVOX |
CHZ/USDT | $0.02566 | $50,777.44 | 17:57:07 14/06/2026 |
| 159 | Bitrue |
CHZ/USDT | $0.02566 | $50,472.76 | 17:57:10 14/06/2026 |
| 160 | Niza.io |
CHZ/EUR | $0.02585 | $46,874.26 | 18:00:07 14/06/2026 |
| 161 | CoinTR |
CHZ/USDT | $0.02562 | $45,736.24 | 18:00:10 14/06/2026 |
| 162 |  LATOKEN |
CHZ/USDT | $0.02608 | $44,570.55 | 17:54:08 14/06/2026 |
| 163 | Bitrue |
CHZ/USDC | $0.02565 | $38,145.56 | 17:57:10 14/06/2026 |
| 164 | BYDFi |
CHZ/USDT | $0.02575 | $34,962.04 | 18:00:16 14/06/2026 |
| 165 |  Dzengi.com |
CHZ/USD | $0.02572 | $34,811.59 | 18:00:10 14/06/2026 |
| 166 |  SunX |
CHZ/USDT | $0.02559 | $34,655.78 | 18:00:19 14/06/2026 |
| 167 |  PrimeXBT |
CHZ/USDT | $0.02559 | $33,384.14 | 18:00:16 14/06/2026 |
| 168 |  Bitstamp by Robinhood |
CHZ/USD | $0.02586 | $31,686.38 | 17:59:53 14/06/2026 |
| 169 |  Mercado Bitcoin |
CHZ/BRL | $0.02577 | $31,512.82 | 17:57:07 14/06/2026 |
| 170 |  CoinUp.io |
CHZ/USDT | $0.02565 | $25,321.56 | 17:57:09 14/06/2026 |
| 171 | KTX |
CHZ/USDT | $0.02567 | $24,071.68 | 18:00:08 14/06/2026 |
| 172 | OKX |
CHZ/TRY | $0.02593 | $23,472.15 | 17:56:54 14/06/2026 |
| 173 | Coinbase Exchange |
CHZ/USDT | $0.02588 | $22,200.39 | 17:56:59 14/06/2026 |
| 174 |  Aster |
CHZ/USDT | $0.02571 | $22,017.03 | 17:54:15 14/06/2026 |
| 175 |  CoinEx |
CHZ/USDT | $0.02562 | $21,768.47 | 17:59:53 14/06/2026 |
| 176 |  Bitso |
CHZ/USD | $0.02589 | $21,223.70 | 17:59:53 14/06/2026 |
| 177 |  BlueBit |
CHZ/USDT | $0.02762 | $20,695.61 | 16:21:09 10/06/2026 |
| 178 | BITmarkets |
CHZ/USDT | $0.02562 | $19,963.19 | 18:00:08 14/06/2026 |
| 179 | B2Z Exchange |
CHZ/USDT | $0.02563 | $19,960.00 | 18:00:07 14/06/2026 |
| 180 | BTSE |
CHZ/USDT | $0.02569 | $19,935.93 | 17:57:10 14/06/2026 |
| 181 |  Indodax |
CHZ/IDR | $0.02576 | $17,861.84 | 17:59:24 14/06/2026 |
| 182 |  BitDelta |
CHZ/USDT | $0.02558 | $16,245.82 | 18:00:10 14/06/2026 |
| 183 |  HyperPay Futures |
CHZ/USDT | $0.02564 | $16,077.44 | 18:03:17 14/06/2026 |
| 184 | Coinbase Exchange |
CHZ/GBP | $0.02588 | $13,242.20 | 17:56:59 14/06/2026 |
| 185 |  Tebbit |
CHZ/USDT | $0.02559 | $12,257.85 | 18:00:16 14/06/2026 |
| 186 |  Crypto.com Exchange |
CHZ/USD | $0.02583 | $12,214.17 | 17:57:09 14/06/2026 |
| 187 |  Kanga Exchange |
CHZ/USDT | $0.02575 | $11,979.90 | 18:00:11 14/06/2026 |
| 188 | Kanga Exchange |
CHZ/USDC | $0.02578 | $11,771.48 | 18:00:11 14/06/2026 |
| 189 | Bitfinex |
CHZ/USD | $0.02611 | $11,462.47 | 17:59:23 14/06/2026 |
| 190 | Meteora DLMM |
CHZ/SOL | $0.02570 | $10,745.50 | 17:56:51 14/06/2026 |
| 191 |  Ulink |
CHZ/USDT | $0.02559 | $9,973.70 | 18:00:20 14/06/2026 |
| 192 | Meteora DLMM |
CHZ/PEPPER | $0.02584 | $9,633.55 | 17:36:44 14/06/2026 |
| 193 |  Azbit |
CHZ/USDT | $0.02586 | $8,845.97 | 17:48:10 14/06/2026 |
| 194 | OKX |
CHZ/USD | $0.02583 | $7,905.10 | 17:56:54 14/06/2026 |
| 195 | Crypto.com Exchange |
CHZ/USD | $0.02594 | $7,828.52 | 14:54:26 14/06/2026 |
| 196 |  Bitkub |
CHZ/THB | $0.02587 | $7,586.61 | 17:57:08 14/06/2026 |
| 197 | Crypto.com Exchange |
CHZ/USDT | $0.02576 | $7,457.73 | 17:57:09 14/06/2026 |
| 198 |  Binance TH |
CHZ/USDT | $0.02565 | $7,250.91 | 17:57:07 14/06/2026 |
| 199 |  TRIV |
CHZ/USDT | $0.02564 | $7,205.61 | 18:00:12 14/06/2026 |
| 200 | TRIV |
CHZ/IDR | $0.02579 | $7,205.60 | 18:00:12 14/06/2026 |
| 201 |  Tokocrypto |
CHZ/USDT | $0.02565 | $6,379.39 | 17:57:11 14/06/2026 |
| 202 |  CoinDCX |
CHZ/INR | $0.02752 | $4,751.62 | 18:00:11 14/06/2026 |
| 203 | KuCoin |
CHZ/BTC | $0.02560 | $4,472.43 | 17:59:54 14/06/2026 |
| 204 |  Coinstore |
CHZ/USDT | $0.02584 | $4,407.11 | 17:48:08 14/06/2026 |
| 205 |  Blynex |
CHZ/USDT | $0.02564 | $4,046.72 | 18:00:07 14/06/2026 |
| 206 |  Foxbit |
CHZ/BRL | $0.02568 | $3,587.46 | 18:00:07 14/06/2026 |
| 207 | Bybit |
CHZ/USDC | $0.02596 | $2,471.13 | 17:54:08 14/06/2026 |
| 208 |  Bitcoiva |
CHZ/INR | $0.02674 | $2,324.31 | 18:00:12 14/06/2026 |
| 209 | CoinEx |
CHZ/BTC | $0.02582 | $2,323.69 | 17:59:53 14/06/2026 |
| 210 | Bitlo |
CHZ/USDT | $0.02568 | $2,262.91 | 18:00:09 14/06/2026 |
| 211 |  Changelly |
CHZ/USDC | $0.02605 | $1,904.77 | 17:57:10 14/06/2026 |
| 212 | HitBTC |
CHZ/USDC | $0.02605 | $1,880.67 | 17:57:08 14/06/2026 |
| 213 | FMFW.io |
CHZ/USDC | $0.02605 | $1,874.77 | 18:00:12 14/06/2026 |
| 214 |  Young Platform |
CHZ/EUR | $0.02591 | $1,792.12 | 17:57:16 14/06/2026 |
| 215 | OKX |
CHZ/USDC | $0.02575 | $1,680.10 | 17:56:54 14/06/2026 |
| 216 | B2Z Exchange |
CHZ/USDC | $0.02561 | $1,659.17 | 18:00:07 14/06/2026 |
| 217 | BITmarkets |
CHZ/USDC | $0.02561 | $1,658.97 | 18:00:08 14/06/2026 |
| 218 | OKX |
CHZ/EUR | $0.02587 | $1,621.44 | 17:56:24 14/06/2026 |
| 219 | Bitstamp by Robinhood |
CHZ/EUR | $0.02591 | $1,522.72 | 17:59:23 14/06/2026 |
| 220 |  Flipster |
CHZ/USDT | $0.02574 | $1,225.80 | 18:00:15 14/06/2026 |
| 221 | Bitcoiva |
CHZ/USDT | $0.02571 | $933.48 | 18:00:12 14/06/2026 |
| 222 |  Korbit |
CHZ/KRW | $0.02624 | $834.98 | 17:54:11 14/06/2026 |
| 223 | Upbit |
CHZ/BTC | $0.02571 | $726.01 | 17:56:23 14/06/2026 |
| 224 |  Coincheck |
CHZ/JPY | $0.02496 | $628.59 | 17:57:07 14/06/2026 |
| 225 |  dYdX v4 |
CHZ/USD | $0.02550 | $568.41 | 18:04:29 14/06/2026 |
| 226 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.02598 | $496.66 | 15:29:23 14/06/2026 |
| 227 |  Binance.US |
CHZ/USDT | $0.02571 | $482.88 | 17:59:53 14/06/2026 |
| 228 | Bitfinex |
CHZ/USDT | $0.02591 | $344.98 | 17:59:23 14/06/2026 |
| 229 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.02592 | $310.61 | 17:46:23 14/06/2026 |
| 230 |  digitalexchange.id |
CHZ/IDR | $0.02587 | $310.31 | 18:00:18 14/06/2026 |
| 231 |  ZebPay |
CHZ/INR | $0.02716 | $304.86 | 18:00:08 14/06/2026 |
| 232 |  Uniswap v2 |
CHZ/WETH | $0.02563 | $224.33 | 14:23:11 14/06/2026 |
| 233 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.02571 | $219.24 | 14:23:23 14/06/2026 |
| 234 |  NovaDAX |
CHZ/BRL | $0.02564 | $195.66 | 18:00:10 14/06/2026 |
| 235 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000668 | $187.39 | 15:51:17 14/06/2026 |
| 236 |  5DAX |
CHZ/USDT | $0.02565 | $138.46 | 18:00:08 14/06/2026 |
| 237 | Changelly |
CHZ/BTC | $0.02591 | $121.67 | 17:57:10 14/06/2026 |
| 238 | HitBTC |
CHZ/BTC | $0.02591 | $120.13 | 17:57:08 14/06/2026 |
| 239 | Gleec BTC |
CHZ/BTC | $0.02591 | $119.75 | 18:00:08 14/06/2026 |
| 240 | FMFW.io |
CHZ/BTC | $0.02591 | $119.75 | 18:00:12 14/06/2026 |
| 241 |  Coins.ph |
CHZ/PHP | $0.03697 | $108.91 | 17:57:07 14/06/2026 |
| 242 |  CEX.IO |
CHZ/USDT | $0.02577 | $42.79 | 17:45:09 14/06/2026 |
| 243 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.02558 | $31.10 | 04:54:23 14/06/2026 |
| 244 | CEX.IO |
CHZ/USD | $0.02579 | $28.43 | 17:45:09 14/06/2026 |
| 245 | CEX.IO |
CHZ/EUR | $0.02587 | $22.09 | 17:45:09 14/06/2026 |
| 246 | Tokocrypto |
CHZ/USDC | $0.02567 | $17.08 | 17:57:11 14/06/2026 |
| 247 |  WazirX |
CHZ/USDT | $0.02541 | $8.44 | 18:00:08 14/06/2026 |
| 248 |  Unocoin |
CHZ/INR | $0.08386 | $6.06 | 18:00:07 14/06/2026 |
| 249 |  WOO X |
CHZ/USDT | $0.02565 | $3.98 | 17:57:15 14/06/2026 |
| 250 |  Poloniex |
CHZ/USDT | $0.02417 | $2.05 | 17:59:23 14/06/2026 |
| 251 | HitBTC |
CHZ/USDT | $0.02569 | $0 | 18:00:22 14/06/2026 |
| 252 |  Bitbns |
CHZ/INR | $0.02099 | $0 | 17:57:09 14/06/2026 |
| 253 |  Coinmetro |
CHZ/USDT | $0.02562 | $0 | 18:00:11 14/06/2026 |
| 254 |  CoinJar |
CHZ/AUD | $0.02668 | $0 | 18:00:28 14/06/2026 |
| 255 | CoinJar |
CHZ/GBP | $0.02940 | $0 | 18:00:28 14/06/2026 |
| 256 | CoinJar |
CHZ/USD | $0.02929 | $0 | 18:00:28 14/06/2026 |
| 257 | CoinJar |
CHZ/USDC | $0.02662 | $0 | 18:00:28 14/06/2026 |
| 258 |  Giottus |
CHZ/INR | $0.02634 | $0 | 17:33:08 14/06/2026 |
| 259 | Giottus |
CHZ/USDT | $0.02588 | $0 | 17:33:08 14/06/2026 |
| 260 |  Bitazza |
CHZ/THB | $0.04793 | $0 | 18:00:09 14/06/2026 |
| 261 | Bitazza |
CHZ/USDT | $0.04863 | $0 | 18:00:09 14/06/2026 |
| 262 | WOO X |
CHZ/USDT | $0.02565 | $0 | 17:57:11 14/06/2026 |
| 263 | Bullish |
CHZ/USDC | $0.04518 | $0 | 18:00:08 14/06/2026 |
| 264 |  Everything.inc |
CHZ/USDT | $0.03880 | $0 | 17:57:11 14/06/2026 |
| 265 |  Cube Exchange |
CHZ/USDC | $0.03695 | $0 | 18:00:12 14/06/2026 |
| 266 |  ADEN |
CHZ/USDT | $0.02569 | $0 | 18:04:10 14/06/2026 |
| 267 |  Gate US |
CHZ/USDT | $0.02564 | $0 | 18:00:07 14/06/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:40 14/06/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,972,421 với tỷ giá $0.02558.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.