Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CHZ/USDT | $0.03887 | $20,210,232 | 07:00:15 10/04/2026 | |
| 2 | CHZ/USDT | $0.03885 | $18,015,324 | 07:00:23 10/04/2026 | |
| 3 | CHZ/USDT | $0.08683 | $17,635,264 | 06:57:15 10/04/2026 | |
| 4 | CHZ/USDT | $0.03888 | $15,470,608 | 06:57:18 10/04/2026 | |
| 5 | CHZ/USDT | $0.03890 | $12,563,556 | 06:54:16 10/04/2026 | |
| 6 | CHZ/USDT | $0.03889 | $11,641,566 | 06:57:16 10/04/2026 | |
| 7 | CHZ/USDT | $0.03891 | $10,669,833 | 07:00:16 10/04/2026 | |
| 8 | CHZ/USDT | $0.03888 | $10,135,694 | 06:57:15 10/04/2026 | |
| 9 | CHZ/USDT | $0.03890 | $9,520,878 | 06:51:15 10/04/2026 | |
| 10 | CHZ/BTC | $0.03894 | $6,796,673 | 07:00:13 10/04/2026 | |
| 11 | CHZ/BTC | $0.03890 | $6,794,908 | 06:54:10 10/04/2026 | |
| 12 | CHZ/BTC | $0.03890 | $6,794,767 | 06:54:11 10/04/2026 | |
| 13 | CHZ/BTC | $0.03892 | $6,793,410 | 07:00:13 10/04/2026 | |
| 14 | CHZ/USDT | $0.03888 | $5,999,298 | 06:57:15 10/04/2026 | |
| 15 | CHZ/USDT | $0.03893 | $5,416,501 | 06:57:16 10/04/2026 | |
| 16 | CHZ/USDT | $0.03880 | $5,159,427 | 06:57:15 10/04/2026 | |
| 17 | CHZ/USDT | $0.03891 | $5,027,249 | 06:57:15 10/04/2026 | |
| 18 | CHZ/USDT | $0.03890 | $4,909,716 | 06:57:17 10/04/2026 | |
| 19 | CHZ/USDT | $0.03889 | $4,159,391 | 06:57:15 10/04/2026 | |
| 20 | CHZ/USDT | $0.03888 | $3,737,551 | 06:57:18 10/04/2026 | |
| 21 | CHZ/USDT | $0.03887 | $3,503,714 | 06:57:15 10/04/2026 | |
| 22 | CHZ/USDT | $0.03896 | $3,462,109 | 07:00:09 10/04/2026 | |
| 23 | CHZ/USDT | $0.03894 | $3,384,695 | 07:00:09 10/04/2026 | |
| 24 | CHZ/USDT | $0.03900 | $2,850,022 | 07:00:09 10/04/2026 | |
| 25 | CHZ/USDT | $0.03893 | $2,817,379 | 06:57:10 10/04/2026 | |
| 26 | CHZ/USDT | $0.03891 | $2,795,501 | 06:57:15 10/04/2026 | |
| 27 | CHZ/USD | $0.03887 | $2,699,272 | 07:00:16 10/04/2026 | |
| 28 | CHZ/USDT | $0.03884 | $2,697,267 | 07:00:15 10/04/2026 | |
| 29 | CHZ/USDT | $0.03888 | $2,598,471 | 06:57:16 10/04/2026 | |
| 30 | CHZ/USDT | $0.03894 | $2,566,444 | 06:57:07 10/04/2026 | |
| 31 | CHZ/USDT | $0.03893 | $2,356,868 | 06:59:54 10/04/2026 | |
| 32 | CHZ/USDT | $0.03889 | $2,344,052 | 06:54:16 10/04/2026 | |
| 33 | CHZ/USDT | $0.03895 | $2,206,759 | 06:56:55 10/04/2026 | |
| 34 | CHZ/USDT | $0.03888 | $2,176,536 | 06:57:16 10/04/2026 | |
| 35 | CHZ/USDT | $0.03889 | $2,157,136 | 06:54:16 10/04/2026 | |
| 36 | CHZ/USDT | $0.03888 | $2,054,779 | 06:57:17 10/04/2026 | |
| 37 | CHZ/USDT | $0.03893 | $1,958,334 | 06:57:14 10/04/2026 | |
| 38 | CHZ/USDT | $0.03894 | $1,930,598 | 06:57:07 10/04/2026 | |
| 39 | CHZ/USDT | $0.03894 | $1,762,062 | 07:00:08 10/04/2026 | |
| 40 | CHZ/USDT | $0.03892 | $1,222,043 | 06:57:10 10/04/2026 | |
| 41 | CHZ/USDT | $0.03889 | $1,141,392 | 06:57:20 10/04/2026 | |
| 42 | CHZ/USDT | $0.03891 | $1,132,547 | 07:00:17 10/04/2026 | |
| 43 | CHZ/USDT | $0.03884 | $1,132,009 | 06:54:15 10/04/2026 | |
| 44 | CHZ/USDT | $0.03489 | $1,126,611 | 07:00:09 10/04/2026 | |
| 45 | CHZ/USDT | $0.03889 | $1,104,148 | 06:57:08 10/04/2026 | |
| 46 | CHZ/USDT | $0.03893 | $1,093,090 | 06:57:07 10/04/2026 | |
| 47 | CHZ/USDT | $0.03894 | $1,051,838 | 07:00:08 10/04/2026 | |
| 48 | CHZ/USDT | $0.03894 | $1,022,381 | 07:00:11 10/04/2026 | |
| 49 | CHZ/USDT | $0.03892 | $1,022,344 | 06:57:10 10/04/2026 | |
| 50 | CHZ/USDT | $0.03894 | $1,022,231 | 06:56:23 10/04/2026 | |
| 51 | CHZ/USDT | $0.03894 | $977,617 | 06:57:11 10/04/2026 | |
| 52 | CHZ/USDT | $0.03900 | $940,165 | 06:57:07 10/04/2026 | |
| 53 | CHZ/USDT | $0.03893 | $938,029 | 06:57:12 10/04/2026 | |
| 54 | CHZ/USDT | $0.02798 | $935,277 | 07:00:15 10/04/2026 | |
| 55 | CHZ/USDT | $0.03895 | $927,261 | 07:00:07 10/04/2026 | |
| 56 | CHZ/KRW | $0.03927 | $924,342 | 06:56:23 10/04/2026 | |
| 57 | CHZ/USDT | $0.03890 | $918,851 | 06:54:15 10/04/2026 | |
| 58 | CHZ/USDT | $0.03894 | $861,941 | 07:00:08 10/04/2026 | |
| 59 | CHZ/USDT | $0.03886 | $803,285 | 07:00:15 10/04/2026 | |
| 60 | CHZ/USDT | $0.03889 | $801,083 | 06:57:15 10/04/2026 | |
| 61 | CHZ/USDT | $0.03891 | $727,605 | 06:57:16 10/04/2026 | |
| 62 | CHZ/USDT | $0.03889 | $725,264 | 06:57:18 10/04/2026 | |
| 63 | CHZ/USDT | $0.03887 | $715,089 | 07:00:16 10/04/2026 | |
| 64 | CHZ/USDT | $0.03890 | $712,082 | 06:57:08 10/04/2026 | |
| 65 | CHZ/USDT | $0.03888 | $703,116 | 06:57:15 10/04/2026 | |
| 66 | CHZ/USDT | $0.03893 | $693,380 | 06:54:11 10/04/2026 | |
| 67 | CHZ/USDT | $0.03887 | $682,303 | 07:00:16 10/04/2026 | |
| 68 | CHZ/USDT | $0.03895 | $667,592 | 07:00:07 10/04/2026 | |
| 69 | CHZ/USDT | $0.03894 | $626,099 | 06:57:10 10/04/2026 | |
| 70 | CHZ/USDT | $0.03898 | $624,114 | 07:00:09 10/04/2026 | |
| 71 | CHZ/USDT | $0.03886 | $592,658 | 07:00:16 10/04/2026 | |
| 72 | CHZ/USDT | $0.03889 | $589,736 | 06:57:15 10/04/2026 | |
| 73 | CHZ/USDT | $0.03889 | $570,644 | 06:57:15 10/04/2026 | |
| 74 | CHZ/USDT | $0.03900 | $563,740 | 06:57:07 10/04/2026 | |
| 75 | CHZ/USDT | $0.03891 | $558,648 | 06:57:10 10/04/2026 | |
| 76 | CHZ/USDT | $0.03891 | $533,844 | 06:57:16 10/04/2026 | |
| 77 | CHZ/USDT | $0.03899 | $508,333 | 06:57:11 10/04/2026 | |
| 78 | CHZ/USDT | $0.03890 | $485,096 | 06:57:16 10/04/2026 | |
| 79 | CHZ/USDT | $0.03888 | $483,088 | 06:57:16 10/04/2026 | |
| 80 | CHZ/USDT | $0.03890 | $480,846 | 07:00:07 10/04/2026 | |
| 81 | CHZ/TRY | $0.03875 | $447,711 | 06:56:55 10/04/2026 | |
| 82 | CHZ/USDT | $0.03883 | $438,390 | 06:54:19 10/04/2026 | |
| 83 | CHZ/USDT | $0.03897 | $436,319 | 07:00:07 10/04/2026 | |
| 84 | CHZ/USDT | $0.03897 | $436,043 | 07:00:13 10/04/2026 | |
| 85 | CHZ/USD | $0.03894 | $435,908 | 06:54:10 10/04/2026 | |
| 86 | CHZ/USDT | $0.03895 | $435,899 | 06:54:11 10/04/2026 | |
| 87 | CHZ/USDT | $0.03888 | $428,855 | 06:57:19 10/04/2026 | |
| 88 | CHZ/TRY | $0.03890 | $383,936 | 06:59:53 10/04/2026 | |
| 89 | CHZ/USDT | $0.03894 | $379,812 | 06:57:09 10/04/2026 | |
| 90 | CHZ/USDT | $0.03889 | $378,754 | 06:57:14 10/04/2026 | |
| 91 | CHZ/USDT | $0.03888 | $372,891 | 07:00:25 10/04/2026 | |
| 92 | CHZ/USDT | $0.03900 | $370,695 | 06:57:10 10/04/2026 | |
| 93 | CHZ/USDT | $0.03900 | $367,270 | 07:00:10 10/04/2026 | |
| 94 | CHZ/TRY | $0.03881 | $362,055 | 06:57:07 10/04/2026 | |
| 95 | CHZ/USDT | $0.03884 | $354,851 | 06:54:10 10/04/2026 | |
| 96 | CHZ/USDT | $0.03890 | $354,001 | 06:57:07 10/04/2026 | |
| 97 | CHZ/USDT | $0.03871 | $347,261 | 06:59:53 10/04/2026 | |
| 98 | CHZ/USDT | $0.03895 | $332,463 | 06:57:07 10/04/2026 | |
| 99 | CHZ/USDT | $0.03892 | $332,005 | 06:57:07 10/04/2026 | |
| 100 | CHZ/TRY | $0.03875 | $298,076 | 06:57:12 10/04/2026 | |
| 101 | CHZ/USDT | $0.03895 | $297,102 | 07:00:08 10/04/2026 | |
| 102 | CHZ/USDT | $0.03906 | $239,830 | 07:00:09 10/04/2026 | |
| 103 | CHZ/USDT | $0.03885 | $237,714 | 06:54:10 10/04/2026 | |
| 104 | CHZ/USDT | $0.03986 | $207,542 | 13:21:15 07/04/2026 | |
| 105 | CHZ/USDT | $0.03890 | $201,116 | 06:57:07 10/04/2026 | |
| 106 | CHZ/TRY | $0.03870 | $194,910 | 06:57:56 10/04/2026 | |
| 107 | CHZ/USDT | $0.03891 | $189,774 | 06:54:14 10/04/2026 | |
| 108 | CHZ/USD | $0.03895 | $187,973 | 07:00:09 10/04/2026 | |
| 109 | CHZ/USD | $0.03895 | $187,973 | 07:00:08 10/04/2026 | |
| 110 | CHZ/USDT | $0.03892 | $186,247 | 06:54:13 10/04/2026 | |
| 111 | CHZ/USDT | $0.03890 | $183,658 | 06:57:07 10/04/2026 | |
| 112 | CHZ/USDT | $0.03891 | $180,803 | 06:54:11 10/04/2026 | |
| 113 | CHZ/USDT | $0.03870 | $175,904 | 07:00:08 10/04/2026 | |
| 114 | CHZ/USDC | $0.03896 | $156,741 | 06:56:55 10/04/2026 | |
| 115 | CHZ/USDT | $0.03890 | $150,195 | 06:57:08 10/04/2026 | |
| 116 | CHZ/USDC | $0.03894 | $144,965 | 06:57:07 10/04/2026 | |
| 117 | CHZ/USDT | $0.03891 | $143,796 | 06:54:10 10/04/2026 | |
| 118 | CHZ/USDT | $0.03890 | $141,757 | 06:51:11 10/04/2026 | |
| 119 | CHZ/USDT | $0.03886 | $139,647 | 06:57:08 10/04/2026 | |
| 120 | CHZ/USD | $0.03890 | $139,071 | 06:56:29 10/04/2026 | |
| 121 | CHZ/USDT | $0.03895 | $133,986 | 06:56:24 10/04/2026 | |
| 122 | CHZ/USD | $0.03893 | $129,866 | 07:00:16 10/04/2026 | |
| 123 | CHZ/KRW | $0.03914 | $112,952 | 06:59:54 10/04/2026 | |
| 124 | CHZ/USDT | $0.03890 | $108,525 | 07:00:09 10/04/2026 | |
| 125 | CHZ/USDT | $0.03893 | $98,990.85 | 06:57:07 10/04/2026 | |
| 126 | CHZ/USDT | $0.03890 | $88,169.83 | 06:57:16 10/04/2026 | |
| 127 | CHZ/USDT | $0.03920 | $85,532.41 | 07:00:07 10/04/2026 | |
| 128 | CHZ/USDT | $0.03883 | $82,528.08 | 06:56:54 10/04/2026 | |
| 129 | CHZ/EUR | $0.03883 | $82,176.15 | 06:57:07 10/04/2026 | |
| 130 | CHZ/USDT | $0.03887 | $79,172.97 | 07:00:15 10/04/2026 | |
| 131 | CHZ/USDT | $0.03894 | $78,158.47 | 07:00:09 10/04/2026 | |
| 132 | CHZ/USDT | $0.03878 | $77,737.53 | 06:45:08 10/04/2026 | |
| 133 | CHZ/USDT | $0.03894 | $76,635.40 | 06:57:07 10/04/2026 | |
| 134 | CHZ/USDT | $0.03537 | $69,139.60 | 07:00:08 10/04/2026 | |
| 135 | CHZ/USD | $0.03891 | $64,171.45 | 06:59:54 10/04/2026 | |
| 136 | CHZ/USDT | $0.03893 | $61,716.04 | 06:57:10 10/04/2026 | |
| 137 | CHZ/USDT | $0.03860 | $59,621.66 | 06:57:16 10/04/2026 | |
| 138 | CHZ/USDC | $0.03888 | $58,445.96 | 06:54:11 10/04/2026 | |
| 139 | CHZ/USDT | $0.03891 | $56,929.80 | 06:54:21 10/04/2026 | |
| 140 | CHZ/USDT | $0.03895 | $56,768.38 | 06:57:08 10/04/2026 | |
| 141 | CHZ/USDC | $0.03891 | $54,103.41 | 06:57:07 10/04/2026 | |
| 142 | CHZ/USDT | $0.03889 | $52,861.19 | 06:51:10 10/04/2026 | |
| 143 | CHZ/USDT | $0.03894 | $52,133.35 | 07:00:09 10/04/2026 | |
| 144 | CHZ/USDT | $0.03900 | $47,552.81 | 06:59:53 10/04/2026 | |
| 145 | CHZ/USDT | $0.03890 | $46,566.77 | 07:00:09 10/04/2026 | |
| 146 | CHZ/JPY | $0.03882 | $43,266.14 | 06:57:07 10/04/2026 | |
| 147 | CHZ/USDT | $0.03890 | $41,461.44 | 06:57:09 10/04/2026 | |
| 148 | CHZ/USDT | $0.03900 | $40,647.49 | 06:57:56 10/04/2026 | |
| 149 | CHZ/TRY | $0.03886 | $36,867.05 | 07:00:08 10/04/2026 | |
| 150 | CHZ/USDT | $0.03895 | $35,490.62 | 07:00:08 10/04/2026 | |
| 151 | CHZ/JPY | $0.04085 | $32,687.12 | 06:57:07 10/04/2026 | |
| 152 | CHZ/USDT | $0.03892 | $31,171.29 | 06:57:08 10/04/2026 | |
| 153 | CHZ/USDT | $0.03896 | $29,614.10 | 07:00:08 10/04/2026 | |
| 154 | CHZ/USDT | $0.03893 | $29,466.87 | 07:00:08 10/04/2026 | |
| 155 | CHZ/USD | $0.03891 | $27,223.18 | 07:00:16 10/04/2026 | |
| 156 | CHZ/USDC | $0.03893 | $26,463.14 | 06:57:10 10/04/2026 | |
| 157 | CHZ/USDT | $0.04015 | $26,261.50 | 07:00:15 10/04/2026 | |
| 158 | CHZ/USDT | $0.03883 | $25,127.36 | 07:00:08 10/04/2026 | |
| 159 | CHZ/USDT | $0.03893 | $25,044.26 | 07:00:09 10/04/2026 | |
| 160 | CHZ/USDT | $0.03893 | $25,044.26 | 07:00:08 10/04/2026 | |
| 161 | CHZ/USDT | $0.03895 | $25,021.60 | 06:57:07 10/04/2026 | |
| 162 | CHZ/USDT | $0.03889 | $20,604.27 | 06:57:15 10/04/2026 | |
| 163 | CHZ/USDT | $0.03882 | $20,245.90 | 06:59:53 10/04/2026 | |
| 164 | CHZ/USDT | $0.03891 | $18,809.96 | 07:00:15 10/04/2026 | |
| 165 | CHZ/USDT | $0.03891 | $18,018.19 | 06:54:15 10/04/2026 | |
| 166 | CHZ/USDT | $0.03980 | $17,426.19 | 13:15:11 07/04/2026 | |
| 167 | CHZ/USD | $0.03891 | $16,104.84 | 07:00:08 10/04/2026 | |
| 168 | CHZ/EUR | $0.03881 | $15,086.31 | 06:57:00 10/04/2026 | |
| 169 | CHZ/BRL | $0.03876 | $14,652.88 | 06:57:08 10/04/2026 | |
| 170 | CHZ/USDT | $0.03894 | $14,523.83 | 06:57:10 10/04/2026 | |
| 171 | CHZ/THB | $0.03929 | $12,443.74 | 06:54:11 10/04/2026 | |
| 172 | CHZ/USD | $0.03896 | $12,339.51 | 06:59:23 10/04/2026 | |
| 173 | CHZ/EUR | $0.03899 | $12,192.73 | 06:57:07 10/04/2026 | |
| 174 | CHZ/USDT | $0.03895 | $12,176.14 | 07:00:07 10/04/2026 | |
| 175 | CHZ/USDT | $0.03893 | $11,858.12 | 06:57:08 10/04/2026 | |
| 176 | CHZ/EUR | $0.03899 | $11,759.95 | 06:59:23 10/04/2026 | |
| 177 | CHZ/USDT | $0.03891 | $11,524.85 | 06:57:11 10/04/2026 | |
| 178 | CHZ/TRY | $0.03875 | $9,255.68 | 06:57:10 10/04/2026 | |
| 179 | CHZ/BTC | $0.03877 | $8,814.88 | 06:56:55 10/04/2026 | |
| 180 | CHZ/USDT | $0.06819 | $7,983.10 | 07:00:18 10/04/2026 | |
| 181 | CHZ/GBP | $0.03881 | $7,599.94 | 06:57:00 10/04/2026 | |
| 182 | CHZ/USDT | $0.03885 | $7,136.39 | 06:57:07 10/04/2026 | |
| 183 | CHZ/USDT | $0.03889 | $7,098.25 | 07:00:13 10/04/2026 | |
| 184 | CHZ/USD | $0.03888 | $7,014.32 | 06:59:53 10/04/2026 | |
| 185 | CHZ/USDC | $0.03879 | $7,011.86 | 06:57:07 10/04/2026 | |
| 186 | CHZ/USDC | $0.03895 | $6,924.86 | 06:54:14 10/04/2026 | |
| 187 | CHZ/USD | $0.03891 | $6,571.08 | 06:59:53 10/04/2026 | |
| 188 | CHZ/USDT | $0.03893 | $6,254.52 | 06:57:08 10/04/2026 | |
| 189 | CHZ/USD | $0.03904 | $6,101.52 | 06:57:10 10/04/2026 | |
| 190 | CHZ/USDT | $0.03880 | $5,264.40 | 06:57:10 10/04/2026 | |
| 191 | CHZ/USDT | $0.03891 | $4,989.26 | 06:57:10 10/04/2026 | |
| 192 | CHZ/USDT | $0.03886 | $4,320.33 | 07:00:20 10/04/2026 | |
| 193 | CHZ/USD | $0.03877 | $4,295.14 | 06:57:09 10/04/2026 | |
| 194 | CHZ/USDT | $0.03867 | $4,130.91 | 06:54:15 10/04/2026 | |
| 195 | CHZ/USDT | $0.03886 | $3,768.18 | 07:00:19 10/04/2026 | |
| 196 | CHZ/EUR | $0.03880 | $3,745.83 | 06:59:23 10/04/2026 | |
| 197 | CHZ/USDC | $0.03914 | $3,732.18 | 06:17:35 10/04/2026 | |
| 198 | CHZ/BTC | $0.03889 | $3,504.46 | 06:59:53 10/04/2026 | |
| 199 | CHZ/USDT | $0.03905 | $3,220.35 | 06:57:10 10/04/2026 | |
| 200 | CHZ/EUR | $0.03899 | $2,942.48 | 07:00:08 10/04/2026 | |
| 201 | CHZ/USD | $0.03897 | $2,910.56 | 06:59:53 10/04/2026 | |
| 202 | CHZ/WETH | $0.03866 | $2,613.30 | 01:00:35 10/04/2026 | |
| 203 | CHZ/USDT | $0.03895 | $2,472.13 | 07:00:11 10/04/2026 | |
| 204 | CHZ/IDR | $0.03906 | $2,472.13 | 07:00:11 10/04/2026 | |
| 205 | CHZ/USDC | $0.03892 | $2,215.34 | 07:00:08 10/04/2026 | |
| 206 | CHZ/USDC | $0.03892 | $2,215.34 | 07:00:09 10/04/2026 | |
| 207 | CHZ/USDT | $0.03883 | $1,952.77 | 07:00:50 10/04/2026 | |
| 208 | CHZ/USDT | $0.03892 | $1,909.32 | 06:57:11 10/04/2026 | |
| 209 | CHZ/BRL | $0.03884 | $1,672.94 | 06:57:08 10/04/2026 | |
| 210 | CHZ/USD | $0.03938 | $1,260.79 | 06:56:54 10/04/2026 | |
| 211 | CHZ/TRY | $0.03904 | $1,235.52 | 06:56:54 10/04/2026 | |
| 212 | CHZ/USDT | $0.03880 | $1,107.73 | 06:57:00 10/04/2026 | |
| 213 | CHZ/INR | $0.04117 | $874.95 | 07:00:08 10/04/2026 | |
| 214 | CHZ/USDT | $0.03499 | $646.76 | 06:57:15 10/04/2026 | |
| 215 | CHZ/USDT | $0.03897 | $642.00 | 07:00:13 10/04/2026 | |
| 216 | CHZ/USDT | $0.03893 | $640.74 | 07:00:16 10/04/2026 | |
| 217 | CHZ/IDR | $0.03926 | $607.62 | 06:59:53 10/04/2026 | |
| 218 | CHZ/EUR | $0.03877 | $577.00 | 06:56:23 10/04/2026 | |
| 219 | CHZ/EUR | $0.03916 | $340.98 | 06:57:08 10/04/2026 | |
| 220 | CHZ/BRL | $0.03883 | $337.76 | 07:00:08 10/04/2026 | |
| 221 | CHZ/BTC | $0.03875 | $213.24 | 06:59:53 10/04/2026 | |
| 222 | CHZ/USDC | $0.03895 | $138.63 | 06:57:08 10/04/2026 | |
| 223 | CHZ/WETH | $0.03898 | $128.14 | 06:17:35 10/04/2026 | |
| 224 | CHZ/INR | $0.04090 | $119.59 | 06:57:10 10/04/2026 | |
| 225 | CHZ/WETH | $0.03897 | $117.95 | 00:14:59 10/04/2026 | |
| 226 | CHZ/PHP | $0.03766 | $110.94 | 07:00:14 10/04/2026 | |
| 227 | CHZ/USDT | $0.03939 | $87.56 | 06:59:53 10/04/2026 | |
| 228 | CHZ/USD | $0.03898 | $75.07 | 06:39:17 10/04/2026 | |
| 229 | CHZ/USDC | $0.03499 | $57.73 | 07:00:07 10/04/2026 | |
| 230 | CHZ/ZIK | $0.03889 | $40.44 | 22:50:47 09/04/2026 | |
| 231 | CHZ/USDC | $0.03918 | $32.58 | 06:56:54 10/04/2026 | |
| 232 | CHZ/USDT | $0.03895 | $27.74 | 06:57:07 10/04/2026 | |
| 233 | CHZ/BTC | $0.03891 | $26.50 | 07:00:07 10/04/2026 | |
| 234 | CHZ/EUR | $0.03905 | $21.33 | 06:57:07 10/04/2026 | |
| 235 | CHZ/USD | $0.03903 | $18.27 | 06:57:07 10/04/2026 | |
| 236 | CHZ/INR | $0.03980 | $17.85 | 07:00:08 10/04/2026 | |
| 237 | CHZ/USDT | $0.03895 | $12.46 | 07:00:10 10/04/2026 | |
| 238 | CHZ/INR | $0.04109 | $2.89 | 07:00:08 10/04/2026 | |
| 239 | CHZ/USDT | $0.03874 | $2.17 | 07:00:09 10/04/2026 | |
| 240 | CHZ/INR | $0.04228 | $1.08 | 07:00:08 10/04/2026 | |
| 241 | CHZ/USDT | $0.03777 | $0 | 06:59:23 10/04/2026 | |
| 242 | CHZ/USDC | $0.04181 | $0 | 06:54:11 10/04/2026 | |
| 243 | CHZ/USDT | $0.04132 | $0 | 06:54:15 10/04/2026 | |
| 244 | CHZ/KRW | $0.04020 | $0 | 06:51:07 10/04/2026 | |
| 245 | CHZ/BTC | $0.04634 | $0 | 06:56:23 10/04/2026 | |
| 246 | CHZ/INR | $0.02844 | $0 | 06:54:11 10/04/2026 | |
| 247 | CHZ/AUD | $0.04168 | $0 | 07:00:26 10/04/2026 | |
| 248 | CHZ/GBP | $0.03570 | $0 | 07:00:26 10/04/2026 | |
| 249 | CHZ/USD | $0.03576 | $0 | 07:00:26 10/04/2026 | |
| 250 | CHZ/USDC | $0.04077 | $0 | 07:00:26 10/04/2026 | |
| 251 | CHZ/BNB | $0.03458 | $0 | 06:57:11 10/04/2026 | |
| 252 | CHZ/BTC | $0.03875 | $0 | 06:57:11 10/04/2026 | |
| 253 | CHZ/USDC | $0.03896 | $0 | 06:57:11 10/04/2026 | |
| 254 | CHZ/IDR | $0.04342 | $0 | 07:00:08 10/04/2026 | |
| 255 | CHZ/USDC | $0.04181 | $0 | 06:54:10 10/04/2026 | |
| 256 | CHZ/USDT | $0.03900 | $0 | 07:00:08 10/04/2026 | |
| 257 | CHZ/THB | $0.03762 | $0 | 07:00:09 10/04/2026 | |
| 258 | CHZ/USDC | $0.04181 | $0 | 07:00:13 10/04/2026 | |
| 259 | CHZ/USDT | $0.03892 | $0 | 06:57:10 10/04/2026 | |
| 260 | CHZ/USDC | $0.04519 | $0 | 07:00:10 10/04/2026 | |
| 261 | CHZ/USDT | $0.04274 | $0 | 07:00:10 10/04/2026 | |
| 262 | CHZ/USDT | $0.03883 | $0 | 06:57:07 10/04/2026 | |
| 263 | CHZ/USD | $0.03806 | $0 | 07:01:26 10/04/2026 | |
| 264 | CHZ/USDC | $0.04099 | $0 | 07:00:07 10/04/2026 | |
| 265 | CHZ/USDT | $0.03895 | $0 | 07:00:08 10/04/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 10/04/2026, cặp giao dịch CHZ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,210,232 với tỷ giá $0.03887.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.