Chiliz CHZ
Xếp hạng #96
05:33:00 28/02/2026
Giá Chiliz (CHZ)
$0.03336 4.01%
0.0000005100 BTC
891 VND
Thấp: $0.03183
Cao: $0.03434
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
CHZ/USDT | $0.03350 | $30,232,799 | 05:00:15 28/02/2026 |
| 2 |  CoinP |
CHZ/USDT | $0.03350 | $22,494,194 | 05:00:24 28/02/2026 |
| 3 |  Binance |
CHZ/USDT | $0.03350 | $19,254,812 | 04:54:16 28/02/2026 |
| 4 |  Koinbay |
CHZ/USDT | $0.08685 | $17,639,170 | 04:57:15 28/02/2026 |
| 5 |  OrangeX |
CHZ/USDT | $0.03352 | $15,442,698 | 04:57:15 28/02/2026 |
| 6 |  LBank |
CHZ/USDT | $0.03352 | $12,283,344 | 04:57:17 28/02/2026 |
| 7 |  BTCC |
CHZ/USDT | $0.03348 | $10,592,687 | 04:57:16 28/02/2026 |
| 8 |  AscendEX |
CHZ/USDT | $0.03353 | $9,816,395 | 04:57:15 28/02/2026 |
| 9 |  OKX |
CHZ/USDT | $0.03351 | $9,173,082 | 04:56:19 28/02/2026 |
| 10 |  FIXT |
CHZ/USDT | $0.03340 | $8,205,415 | 05:03:15 28/02/2026 |
| 11 |  Biconomy.com |
CHZ/USDT | $0.03351 | $7,863,156 | 04:57:15 28/02/2026 |
| 12 |  Tapbit |
CHZ/USDT | $0.03353 | $7,456,791 | 04:57:15 28/02/2026 |
| 13 |  CRMClick |
CHZ/USDT | $0.03356 | $7,435,105 | 05:00:07 28/02/2026 |
| 14 |  HTX |
CHZ/USDT | $0.03356 | $7,435,058 | 04:59:54 28/02/2026 |
| 15 |  BVOX |
CHZ/USDT | $0.03350 | $6,363,935 | 04:54:15 28/02/2026 |
| 16 |  WhiteBIT |
CHZ/USDT | $0.03354 | $6,152,009 | 04:57:15 28/02/2026 |
| 17 |  BiKing |
CHZ/USDT | $0.03350 | $5,936,848 | 04:54:18 28/02/2026 |
| 18 |  CoinW |
CHZ/USDT | $0.03353 | $5,506,916 | 04:57:18 28/02/2026 |
| 19 |  Bitrue |
CHZ/USDT | $0.03351 | $5,112,863 | 04:57:16 28/02/2026 |
| 20 | Binance |
CHZ/USDT | $0.03356 | $4,452,479 | 04:56:42 28/02/2026 |
| 21 |  MEXC |
CHZ/USDT | $0.03357 | $4,409,212 | 04:57:15 28/02/2026 |
| 22 | WhiteBIT |
CHZ/USDT | $0.03352 | $4,347,195 | 04:57:08 28/02/2026 |
| 23 |  Changelly PRO |
CHZ/BTC | $0.03355 | $4,209,983 | 05:00:09 28/02/2026 |
| 24 |  Gleec BTC |
CHZ/BTC | $0.03355 | $4,209,411 | 05:00:09 28/02/2026 |
| 25 |  FMFW.io |
CHZ/BTC | $0.03355 | $4,209,327 | 05:00:10 28/02/2026 |
| 26 |  HitBTC |
CHZ/BTC | $0.03355 | $4,209,130 | 05:00:17 28/02/2026 |
| 27 |  Bybit |
CHZ/USDT | $0.03348 | $4,166,094 | 04:54:16 28/02/2026 |
| 28 |  Batonex |
CHZ/USDT | $0.03360 | $3,940,832 | 05:00:08 28/02/2026 |
| 29 |  Ourbit |
CHZ/USDT | $0.03352 | $3,921,466 | 04:57:17 28/02/2026 |
| 30 |  XXKK |
CHZ/USDT | $0.03991 | $3,671,844 | 05:00:10 28/02/2026 |
| 31 |  CoinChief |
CHZ/USDT | $0.03352 | $3,557,697 | 05:00:08 28/02/2026 |
| 32 |  KTX |
CHZ/USDT | $0.03355 | $3,517,042 | 05:00:07 28/02/2026 |
| 33 |  Millionero |
CHZ/USDT | $0.03349 | $3,121,637 | 05:00:15 28/02/2026 |
| 34 |  YEX |
CHZ/USDT | $0.03349 | $3,060,607 | 05:00:16 28/02/2026 |
| 35 |  Coinlocally |
CHZ/USDT | $0.03348 | $3,023,691 | 05:00:16 28/02/2026 |
| 36 |  WEEX |
CHZ/USDT | $0.03352 | $3,002,934 | 04:57:17 28/02/2026 |
| 37 |  Deepcoin |
CHZ/USDT | $0.03351 | $2,874,049 | 04:57:15 28/02/2026 |
| 38 | CoinP |
CHZ/USDT | $0.03352 | $2,865,417 | 05:00:08 28/02/2026 |
| 39 |  Upbit |
CHZ/KRW | $0.03415 | $2,694,003 | 04:56:24 28/02/2026 |
| 40 |  BitMart |
CHZ/USDT | $0.03352 | $2,639,986 | 04:57:07 28/02/2026 |
| 41 |  Toobit |
CHZ/USDT | $0.03353 | $2,515,761 | 04:57:16 28/02/2026 |
| 42 |  Websea |
CHZ/USDT | $0.03354 | $2,382,080 | 04:54:12 28/02/2026 |
| 43 | BTCC |
CHZ/USDT | $0.03353 | $2,220,152 | 04:57:08 28/02/2026 |
| 44 |  4E |
CHZ/USDT | $0.03352 | $2,204,662 | 05:00:12 28/02/2026 |
| 45 |  BitGW Exchange |
CHZ/USDT | $0.03359 | $2,147,251 | 04:57:08 28/02/2026 |
| 46 | OKX |
CHZ/USDT | $0.03358 | $2,121,309 | 04:56:24 28/02/2026 |
| 47 | BiKing |
CHZ/USDT | $0.03352 | $2,113,924 | 04:54:08 28/02/2026 |
| 48 |  Cofinex |
CHZ/USDT | $0.03349 | $1,904,208 | 05:00:17 28/02/2026 |
| 49 |  Bitget |
CHZ/USDT | $0.03346 | $1,901,611 | 04:54:15 28/02/2026 |
| 50 |  Pionex |
CHZ/USDT | $0.03356 | $1,845,625 | 04:57:12 28/02/2026 |
| 51 |  EagleX |
CHZ/USDT | $0.03352 | $1,695,305 | 05:00:07 28/02/2026 |
| 52 |  EasiCoin |
CHZ/USDT | $0.03349 | $1,693,027 | 05:00:16 28/02/2026 |
| 53 |  YUBIT |
CHZ/USDT | $0.03357 | $1,674,738 | 04:57:07 28/02/2026 |
| 54 |  BTSE |
CHZ/USDT | $0.03350 | $1,656,961 | 04:57:15 28/02/2026 |
| 55 |  Picol |
CHZ/USDT | $0.03353 | $1,628,119 | 05:00:08 28/02/2026 |
| 56 |  B2Z Exchange |
CHZ/USD | $0.03348 | $1,601,528 | 05:00:16 28/02/2026 |
| 57 |  BITmarkets |
CHZ/USDT | $0.03347 | $1,600,760 | 05:00:16 28/02/2026 |
| 58 |  BlockFin |
CHZ/USDT | $0.03360 | $1,541,023 | 05:00:12 28/02/2026 |
| 59 | Binance |
CHZ/TRY | $0.03358 | $1,449,968 | 04:56:42 28/02/2026 |
| 60 |  Bitunix |
CHZ/USDT | $0.03355 | $1,416,060 | 04:57:15 28/02/2026 |
| 61 | CoinW |
CHZ/USDT | $0.03356 | $1,350,784 | 04:57:07 28/02/2026 |
| 62 |  Phemex |
CHZ/USDT | $0.03353 | $1,330,212 | 04:57:16 28/02/2026 |
| 63 |  DigiFinex |
CHZ/USDT | $0.03352 | $1,287,299 | 04:54:10 28/02/2026 |
| 64 |  Binance TR |
CHZ/TRY | $0.03358 | $1,274,313 | 04:57:09 28/02/2026 |
| 65 |  Zoomex |
CHZ/USDT | $0.03352 | $1,251,868 | 04:57:15 28/02/2026 |
| 66 |  Hotcoin |
CHZ/USDT | $0.03354 | $1,212,374 | 04:57:18 28/02/2026 |
| 67 |  Bibox |
CHZ/USDT | $0.03490 | $1,126,743 | 05:00:12 28/02/2026 |
| 68 | LBank |
CHZ/USDT | $0.03359 | $1,030,255 | 04:57:10 28/02/2026 |
| 69 |  BYDFi |
CHZ/USDT | $0.03360 | $971,608 | 04:57:07 28/02/2026 |
| 70 |  Aivora Exchange |
CHZ/USDT | $0.02798 | $935,142 | 05:00:17 28/02/2026 |
| 71 |  VOOX Exchange |
CHZ/USDT | $0.03349 | $928,405 | 05:00:17 28/02/2026 |
| 72 |  BloFin |
CHZ/USDT | $0.03360 | $921,224 | 05:00:08 28/02/2026 |
| 73 |  Paribu |
CHZ/TRY | $0.03348 | $873,588 | 05:02:23 28/02/2026 |
| 74 |  Gate |
CHZ/USDT | $0.03347 | $805,742 | 04:54:19 28/02/2026 |
| 75 |  BitDelta |
CHZ/USDT | $0.03350 | $792,735 | 04:57:07 28/02/2026 |
| 76 | KTX |
CHZ/USDT | $0.03350 | $790,920 | 05:00:15 28/02/2026 |
| 77 |  XT.COM |
CHZ/USDT | $0.03360 | $785,851 | 04:57:09 28/02/2026 |
| 78 |  ASTX |
CHZ/USDT | $0.03350 | $782,880 | 05:00:09 28/02/2026 |
| 79 | Phemex |
CHZ/USDT | $0.03362 | $771,093 | 04:57:08 28/02/2026 |
| 80 | BlockFin |
CHZ/USDT | $0.03350 | $747,307 | 05:00:15 28/02/2026 |
| 81 |  KCEX |
CHZ/USDT | $0.03353 | $742,358 | 04:57:15 28/02/2026 |
| 82 |  SuperEx |
CHZ/USDT | $0.03351 | $720,256 | 04:57:08 28/02/2026 |
| 83 |  Mandala Exchange |
CHZ/USDT | $0.03356 | $718,367 | 04:54:08 28/02/2026 |
| 84 | Gleec BTC |
CHZ/USDT | $0.03352 | $710,730 | 05:00:09 28/02/2026 |
| 85 | FMFW.io |
CHZ/USD | $0.03352 | $710,716 | 05:00:10 28/02/2026 |
| 86 | HitBTC |
CHZ/USDT | $0.03352 | $710,683 | 05:00:17 28/02/2026 |
| 87 | Ourbit |
CHZ/USDT | $0.03353 | $708,641 | 04:54:10 28/02/2026 |
| 88 |  NovaEx |
CHZ/USDT | $0.03348 | $634,991 | 05:00:16 28/02/2026 |
| 89 | Toobit |
CHZ/USDT | $0.03355 | $632,910 | 04:57:09 28/02/2026 |
| 90 |  Coinstore |
CHZ/USDT | $0.03353 | $578,293 | 04:54:12 28/02/2026 |
| 91 |  BtcTurk | Kripto |
CHZ/TRY | $0.03358 | $512,132 | 04:57:53 28/02/2026 |
| 92 | Gate |
CHZ/USDT | $0.03353 | $499,449 | 04:56:24 28/02/2026 |
| 93 | Bybit |
CHZ/USDT | $0.03352 | $485,221 | 04:54:13 28/02/2026 |
| 94 | Tapbit |
CHZ/USDT | $0.03355 | $461,921 | 04:57:07 28/02/2026 |
| 95 | Hotcoin |
CHZ/USDT | $0.03358 | $447,857 | 04:48:40 28/02/2026 |
| 96 |  Azbit |
CHZ/USDT | $0.03355 | $446,330 | 04:57:07 28/02/2026 |
| 97 |  BitTap |
CHZ/USDT | $0.03346 | $411,966 | 05:00:18 28/02/2026 |
| 98 | OrangeX |
CHZ/USDT | $0.03340 | $407,132 | 04:57:07 28/02/2026 |
| 99 |  CEEX exchange |
CHZ/USDT | $0.03310 | $400,638 | 05:00:10 28/02/2026 |
| 100 |  KuCoin |
CHZ/USDT | $0.03359 | $397,302 | 04:57:18 28/02/2026 |
| 101 |  Qmall Exchange |
CHZ/USDT | $0.03355 | $364,660 | 05:00:08 28/02/2026 |
| 102 | KCEX |
CHZ/USDT | $0.03356 | $364,528 | 04:57:10 28/02/2026 |
| 103 |  BingX |
CHZ/USDT | $0.03354 | $356,372 | 04:54:10 28/02/2026 |
| 104 | Bitunix |
CHZ/USDT | $0.03358 | $345,204 | 04:57:07 28/02/2026 |
| 105 | Bitget |
CHZ/USDT | $0.03352 | $345,146 | 04:54:12 28/02/2026 |
| 106 |  EXMO.ME |
CHZ/USDT | $0.03356 | $344,970 | 04:54:10 28/02/2026 |
| 107 |  EXMO |
CHZ/USDT | $0.03359 | $343,812 | 05:00:08 28/02/2026 |
| 108 | KuCoin |
CHZ/USDT | $0.03353 | $331,838 | 04:56:23 28/02/2026 |
| 109 | Binance |
CHZ/USDC | $0.03358 | $304,679 | 04:56:42 28/02/2026 |
| 110 |  Bitcoiva |
CHZ/USDT | $0.03356 | $297,122 | 05:00:12 28/02/2026 |
| 111 | VOOX Exchange |
CHZ/USDT | $0.03360 | $274,134 | 05:00:08 28/02/2026 |
| 112 | BloFin |
CHZ/USDT | $0.03350 | $260,952 | 05:00:17 28/02/2026 |
| 113 |  Bitazza |
CHZ/USDT | $0.03366 | $243,758 | 05:00:12 28/02/2026 |
| 114 | WhiteBIT |
CHZ/TRY | $0.03358 | $232,242 | 04:57:08 28/02/2026 |
| 115 | WhiteBIT |
CHZ/USDC | $0.03362 | $220,975 | 04:57:08 28/02/2026 |
| 116 | Biconomy.com |
CHZ/USDT | $0.03360 | $213,472 | 04:57:14 28/02/2026 |
| 117 |  BitbabyExchange |
CHZ/USDT | $0.03358 | $213,172 | 04:57:08 28/02/2026 |
| 118 | Aivora Exchange |
CHZ/USDT | $0.03352 | $199,694 | 05:00:11 28/02/2026 |
| 119 | Zoomex |
CHZ/USDT | $0.03356 | $194,900 | 04:57:10 28/02/2026 |
| 120 | BtcTurk | Kripto |
CHZ/USDT | $0.03340 | $194,150 | 04:57:53 28/02/2026 |
| 121 |  Coinbase Exchange |
CHZ/USD | $0.03350 | $164,679 | 04:56:59 28/02/2026 |
| 122 |  GroveX |
CHZ/USDT | $0.03356 | $149,274 | 04:54:12 28/02/2026 |
| 123 | AscendEX |
CHZ/USDT | $0.03350 | $140,684 | 04:57:12 28/02/2026 |
| 124 |  PrimeXBT |
CHZ/USDT | $0.03338 | $137,603 | 05:03:16 28/02/2026 |
| 125 |  Bitfinex |
CHZ/USDT | $0.03356 | $137,393 | 04:59:53 28/02/2026 |
| 126 |  Bitcastle |
CHZ/USDT | $0.03352 | $135,395 | 05:00:10 28/02/2026 |
| 127 | Koinbay |
CHZ/USDT | $0.03350 | $134,338 | 04:57:10 28/02/2026 |
| 128 |  Bithumb |
CHZ/KRW | $0.03408 | $126,547 | 04:59:53 28/02/2026 |
| 129 | Coinlocally |
CHZ/USDT | $0.03353 | $126,302 | 05:00:09 28/02/2026 |
| 130 | Biconomy.com |
CHZ/USDC | $0.03356 | $122,999 | 04:57:14 28/02/2026 |
| 131 |  Bitvavo |
CHZ/EUR | $0.03355 | $121,525 | 04:57:08 28/02/2026 |
| 132 |  Globe Derivative Exchange |
CHZ/USD | $0.03353 | $114,202 | 05:00:16 28/02/2026 |
| 133 |  LeveX |
CHZ/USDT | $0.03350 | $111,892 | 05:00:16 28/02/2026 |
| 134 |  Bitstamp by Robinhood |
CHZ/USD | $0.03358 | $108,886 | 04:59:53 28/02/2026 |
| 135 |  Cryptomus |
CHZ/USDT | $0.03354 | $100,856 | 05:00:08 28/02/2026 |
| 136 | Pionex |
CHZ/USDT | $0.03352 | $97,877.40 | 04:57:17 28/02/2026 |
| 137 |  ICRYPEX |
CHZ/USDT | $0.03320 | $88,438.96 | 05:00:11 28/02/2026 |
| 138 | Bitfinex |
CHZ/USD | $0.03358 | $88,057.11 | 04:59:53 28/02/2026 |
| 139 |  Dex-Trade |
CHZ/USDT | $0.03356 | $87,722.45 | 04:57:10 28/02/2026 |
| 140 |  ZKE |
CHZ/USDT | $0.03350 | $79,107.82 | 05:00:10 28/02/2026 |
| 141 |  PointPay |
CHZ/USDT | $0.03356 | $77,498.31 | 04:57:07 28/02/2026 |
| 142 |  ONUS Pro |
CHZ/VNDC | $0.03352 | $75,856.66 | 05:00:15 28/02/2026 |
| 143 |  TGEX |
CHZ/USDT | $0.03352 | $65,304.99 | 04:57:15 28/02/2026 |
| 144 |  Bitbank |
CHZ/JPY | $0.03363 | $62,383.30 | 04:57:07 28/02/2026 |
| 145 | MEXC |
CHZ/USDC | $0.03357 | $58,527.35 | 04:57:15 28/02/2026 |
| 146 |  LATOKEN |
CHZ/USDT | $0.03353 | $56,830.32 | 04:57:08 28/02/2026 |
| 147 |  BigONE |
CHZ/USDT | $0.03378 | $53,549.64 | 04:57:07 28/02/2026 |
| 148 | Cofinex |
CHZ/USDT | $0.03352 | $53,111.61 | 05:00:11 28/02/2026 |
| 149 | BVOX |
CHZ/USDT | $0.03350 | $50,651.79 | 04:54:12 28/02/2026 |
| 150 | Coinbase Exchange |
CHZ/EUR | $0.03355 | $41,420.23 | 04:56:59 28/02/2026 |
| 151 |  Coincall |
CHZ/USD | $0.03341 | $41,290.81 | 05:03:16 28/02/2026 |
| 152 |  Kraken |
CHZ/USD | $0.03350 | $38,677.66 | 04:59:54 28/02/2026 |
| 153 | Binance |
CHZ/BTC | $0.03338 | $35,623.18 | 04:56:42 28/02/2026 |
| 154 | Bitrue |
CHZ/USDT | $0.03357 | $32,611.78 | 04:57:07 28/02/2026 |
| 155 | Bitrue |
CHZ/USDC | $0.03360 | $29,745.46 | 04:57:07 28/02/2026 |
| 156 | CRMClick |
CHZ/USDT | $0.03352 | $26,783.47 | 05:00:15 28/02/2026 |
| 157 | HTX |
CHZ/USDT | $0.03351 | $26,782.91 | 04:51:25 28/02/2026 |
| 158 |  Dzengi.com |
CHZ/USD | $0.03346 | $26,422.85 | 05:00:09 28/02/2026 |
| 159 |  BlueBit |
CHZ/USDT | $0.03353 | $25,386.31 | 05:00:07 28/02/2026 |
| 160 | BYDFi |
CHZ/USDT | $0.03351 | $24,690.59 | 05:00:15 28/02/2026 |
| 161 | B2Z Exchange |
CHZ/USD | $0.03355 | $24,151.81 | 05:00:11 28/02/2026 |
| 162 | BITmarkets |
CHZ/USD | $0.03355 | $24,140.79 | 05:00:09 28/02/2026 |
| 163 |  Niza.io |
CHZ/USD | $0.03322 | $22,837.63 | 22:48:07 27/02/2026 |
| 164 | Coinbase Exchange |
CHZ/GBP | $0.03356 | $21,939.15 | 04:56:29 28/02/2026 |
| 165 |  CoinEx |
CHZ/USDT | $0.03356 | $20,955.91 | 04:59:53 28/02/2026 |
| 166 |  CoinUp.io |
CHZ/USDT | $0.03353 | $20,822.27 | 04:54:11 28/02/2026 |
| 167 |  Mercado Bitcoin |
CHZ/BRL | $0.03372 | $20,129.45 | 05:00:10 28/02/2026 |
| 168 |  WOO X |
CHZ/USDT | $0.03351 | $18,563.26 | 05:00:15 28/02/2026 |
| 169 | B2Z Exchange |
CHZ/USDT | $0.03359 | $16,242.50 | 05:00:11 28/02/2026 |
| 170 | BITmarkets |
CHZ/USDT | $0.03359 | $16,235.08 | 05:00:09 28/02/2026 |
| 171 | BTSE |
CHZ/USDT | $0.03358 | $16,226.46 | 04:57:07 28/02/2026 |
| 172 | WEEX |
CHZ/USDT | $0.03359 | $16,176.48 | 04:57:08 28/02/2026 |
| 173 | Niza.io |
CHZ/EUR | $0.03312 | $15,321.86 | 22:48:07 27/02/2026 |
| 174 | Kraken |
CHZ/EUR | $0.03357 | $12,792.49 | 04:59:54 28/02/2026 |
| 175 |  Bit2Me |
CHZ/EUR | $0.03356 | $12,443.49 | 05:00:07 28/02/2026 |
| 176 |  Kanga Exchange |
CHZ/USDC | $0.03350 | $11,939.11 | 05:00:08 28/02/2026 |
| 177 | Bitstamp by Robinhood |
CHZ/EUR | $0.03425 | $11,567.29 | 04:59:23 28/02/2026 |
| 178 |  Binance TH |
CHZ/USDT | $0.03359 | $10,999.90 | 04:57:07 28/02/2026 |
| 179 |  XBO.com |
CHZ/USDT | $0.03362 | $10,455.08 | 04:57:07 28/02/2026 |
| 180 |  Bitso |
CHZ/USD | $0.03356 | $10,396.93 | 04:59:24 28/02/2026 |
| 181 |  Bitlo |
CHZ/TRY | $0.03369 | $9,037.69 | 05:00:09 28/02/2026 |
| 182 | Kanga Exchange |
CHZ/USDT | $0.03358 | $8,988.50 | 05:00:08 28/02/2026 |
| 183 | Paribu |
CHZ/USDT | $0.03355 | $8,768.14 | 05:02:53 28/02/2026 |
| 184 |  MGBX |
CHZ/USDT | $0.03353 | $8,748.59 | 05:00:13 28/02/2026 |
| 185 | OKX |
CHZ/USD | $0.03356 | $8,115.33 | 04:56:24 28/02/2026 |
| 186 |  HyperPay Futures |
CHZ/USDT | $0.03340 | $7,993.69 | 05:03:16 28/02/2026 |
| 187 | TGEX |
CHZ/USDT | $0.03340 | $7,450.52 | 04:57:08 28/02/2026 |
| 188 |  Gemini |
CHZ/USD | $0.03416 | $6,891.60 | 04:59:53 28/02/2026 |
| 189 |  SunX |
CHZ/USDT | $0.03349 | $5,953.55 | 05:00:18 28/02/2026 |
| 190 |  Crypto.com Exchange |
CHZ/USD | $0.03357 | $5,801.05 | 04:57:07 28/02/2026 |
| 191 | ONUS Pro |
CHZ/VNDC | $0.03357 | $5,519.10 | 05:00:11 28/02/2026 |
| 192 | Bitlo |
CHZ/USDT | $0.03360 | $5,301.65 | 05:00:09 28/02/2026 |
| 193 |  Foxbit |
CHZ/BRL | $0.03368 | $5,058.54 | 05:00:09 28/02/2026 |
| 194 |  Tokocrypto |
CHZ/USDT | $0.03359 | $4,076.70 | 04:57:09 28/02/2026 |
| 195 | Crypto.com Exchange |
CHZ/USDT | $0.03404 | $3,485.86 | 04:57:07 28/02/2026 |
| 196 |  Blynex |
CHZ/USDT | $0.03354 | $2,907.83 | 05:00:10 28/02/2026 |
| 197 | KuCoin |
CHZ/BTC | $0.03332 | $2,870.34 | 04:56:23 28/02/2026 |
| 198 |  TRIV |
CHZ/USDT | $0.03355 | $2,769.93 | 05:00:12 28/02/2026 |
| 199 | TRIV |
CHZ/IDR | $0.03362 | $2,769.93 | 05:00:12 28/02/2026 |
| 200 |  Indodax |
CHZ/IDR | $0.03381 | $2,459.03 | 05:02:24 28/02/2026 |
| 201 | Crypto.com Exchange |
CHZ/USD | $0.03357 | $2,294.97 | 04:54:18 28/02/2026 |
| 202 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03331 | $1,777.75 | 02:25:47 28/02/2026 |
| 203 |  CoinDCX |
CHZ/INR | $0.03565 | $1,616.26 | 05:00:08 28/02/2026 |
| 204 | B2Z Exchange |
CHZ/USDC | $0.03357 | $1,374.67 | 05:00:11 28/02/2026 |
| 205 | BITmarkets |
CHZ/USDC | $0.03356 | $1,374.04 | 05:00:09 28/02/2026 |
| 206 |  Bitkub |
CHZ/THB | $0.02962 | $1,247.88 | 04:57:07 28/02/2026 |
| 207 | HitBTC |
CHZ/USDT | $0.03309 | $1,102.73 | 05:00:16 28/02/2026 |
| 208 | Bitfinex |
CHZ/USDT | $0.03532 | $1,100.86 | 04:57:15 28/02/2026 |
| 209 | Coinbase Exchange |
CHZ/USDT | $0.03410 | $808.64 | 04:56:29 28/02/2026 |
| 210 | Bybit |
CHZ/USDC | $0.03372 | $730.62 | 04:54:13 28/02/2026 |
| 211 | Binance |
CHZ/BNB | $0.03357 | $582.56 | 04:56:42 28/02/2026 |
| 212 |  5DAX |
CHZ/USDT | $0.03346 | $550.35 | 05:03:19 28/02/2026 |
| 213 | OKX |
CHZ/EUR | $0.03381 | $485.65 | 04:56:24 28/02/2026 |
| 214 |  NexDAX |
CHZ/USDT | $0.03357 | $439.63 | 05:00:11 28/02/2026 |
| 215 |  Coincheck |
CHZ/JPY | $0.03203 | $413.94 | 04:57:07 28/02/2026 |
| 216 |  Young Platform |
CHZ/EUR | $0.03355 | $370.22 | 05:00:12 28/02/2026 |
| 217 |  Flipster |
CHZ/USDT | $0.03351 | $321.47 | 05:00:15 28/02/2026 |
| 218 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.03377 | $294.82 | 03:23:59 28/02/2026 |
| 219 | Bitcoiva |
CHZ/INR | $0.03482 | $250.58 | 05:00:12 28/02/2026 |
| 220 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03361 | $169.24 | 02:15:59 28/02/2026 |
| 221 |  Korbit |
CHZ/KRW | $0.03412 | $130.56 | 04:57:10 28/02/2026 |
| 222 |  Coins.ph |
CHZ/PHP | $0.03892 | $114.62 | 04:57:07 28/02/2026 |
| 223 |  Uniswap v2 |
CHZ/WETH | $0.03352 | $97.20 | 02:15:59 28/02/2026 |
| 224 |  ChangeNOW |
CHZ/BTC | $0.03342 | $82.62 | 04:54:07 28/02/2026 |
| 225 |  NovaDAX |
CHZ/BRL | $0.03318 | $79.62 | 04:54:08 28/02/2026 |
| 226 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.03369 | $62.72 | 01:37:35 28/02/2026 |
| 227 |  CEX.IO |
CHZ/USD | $0.03370 | $29.38 | 05:00:10 28/02/2026 |
| 228 | CEX.IO |
CHZ/USDT | $0.03360 | $27.71 | 05:00:10 28/02/2026 |
| 229 | Bitazza |
CHZ/THB | $0.03232 | $25.36 | 05:00:12 28/02/2026 |
| 230 | CEX.IO |
CHZ/EUR | $0.03379 | $18.95 | 05:00:10 28/02/2026 |
| 231 |  Binance.US |
CHZ/USDT | $0.03205 | $17.17 | 04:59:53 28/02/2026 |
| 232 | PointPay |
CHZ/USDC | $0.03372 | $13.41 | 04:57:07 28/02/2026 |
| 233 |  zondacrypto |
CHZ/USDC | $0.03283 | $12.50 | 04:57:07 28/02/2026 |
| 234 |  WazirX |
CHZ/USDT | $0.03340 | $3.21 | 05:03:12 28/02/2026 |
| 235 |  Unocoin |
CHZ/INR | $0.1449 | $2.82 | 04:54:11 28/02/2026 |
| 236 |  dYdX v4 |
CHZ/USD | $0.03290 | $1.32 | 05:04:19 28/02/2026 |
| 237 |  Gate US |
CHZ/USDT | $0.03356 | $0.03511 | 05:00:08 28/02/2026 |
| 238 |  Poloniex |
CHZ/USDT | $0.03200 | $0 | 04:59:23 28/02/2026 |
| 239 | HitBTC |
CHZ/USDC | $0.03374 | $0 | 05:00:17 28/02/2026 |
| 240 | Upbit |
CHZ/BTC | $0.03926 | $0 | 04:56:24 28/02/2026 |
| 241 |  ZebPay |
CHZ/INR | $0.03535 | $0 | 04:57:10 28/02/2026 |
| 242 |  Bitbns |
CHZ/INR | $0.02745 | $0 | 04:57:07 28/02/2026 |
| 243 |  Coinmetro |
CHZ/USDT | $0.03356 | $0 | 05:00:07 28/02/2026 |
| 244 |  CoinJar |
CHZ/AUD | $0.03608 | $0 | 05:00:46 28/02/2026 |
| 245 | CoinJar |
CHZ/GBP | $0.04529 | $0 | 05:00:46 28/02/2026 |
| 246 | CoinJar |
CHZ/USD | $0.04138 | $0 | 05:00:46 28/02/2026 |
| 247 | CoinJar |
CHZ/USDC | $0.03590 | $0 | 05:00:46 28/02/2026 |
| 248 | Tokocrypto |
CHZ/BNB | $0.03363 | $0 | 04:57:09 28/02/2026 |
| 249 | Tokocrypto |
CHZ/BTC | $0.03338 | $0 | 04:57:09 28/02/2026 |
| 250 | Tokocrypto |
CHZ/USDC | $0.03358 | $0 | 04:57:09 28/02/2026 |
| 251 |  digitalexchange.id |
CHZ/IDR | $0.03357 | $0 | 05:00:15 28/02/2026 |
| 252 | FMFW.io |
CHZ/USDC | $0.03374 | $0 | 05:00:10 28/02/2026 |
| 253 |  Giottus |
CHZ/INR | $0.03714 | $0 | 04:27:13 28/02/2026 |
| 254 | Giottus |
CHZ/USDT | $0.03350 | $0 | 04:27:13 28/02/2026 |
| 255 | Changelly PRO |
CHZ/USDC | $0.03374 | $0 | 05:00:09 28/02/2026 |
| 256 | WOO X |
CHZ/USDT | $0.03355 | $0 | 05:00:08 28/02/2026 |
| 257 |  Bullish |
CHZ/USDC | $0.04520 | $0 | 04:54:09 28/02/2026 |
| 258 | Bullish |
CHZ/USDT | $0.03957 | $0 | 04:54:09 28/02/2026 |
| 259 |  SmarDex |
CHZ/USDT | $0.03883 | $0 | 04:57:12 28/02/2026 |
| 260 |  Cube Exchange |
CHZ/USDC | $0.03368 | $0 | 04:54:11 28/02/2026 |
| 261 |  Gems Trade |
CHZ/USDT | $0.03354 | $0 | 05:00:12 28/02/2026 |
| 262 |  ADEN |
CHZ/USDT | $0.03351 | $0 | 05:03:42 28/02/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 28/02/2026, cặp giao dịch CHZ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,232,799 với tỷ giá $0.03350.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.