Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CHZ/USDT | $0.01763 | $51,095,414 | 01:00:15 12/07/2026 | |
| 2 | CHZ/USD | $0.01769 | $36,502,543 | 00:57:40 12/07/2026 | |
| 3 | CHZ/USDT | $0.01764 | $23,152,634 | 01:00:15 12/07/2026 | |
| 4 | CHZ/USDT | $0.08678 | $17,624,737 | 00:57:15 12/07/2026 | |
| 5 | CHZ/USDT | $0.01766 | $12,684,995 | 00:54:17 12/07/2026 | |
| 6 | CHZ/USDT | $0.01764 | $10,227,971 | 00:57:16 12/07/2026 | |
| 7 | CHZ/USDT | $0.01766 | $9,260,119 | 00:57:17 12/07/2026 | |
| 8 | CHZ/USDT | $0.01764 | $8,230,319 | 01:00:15 12/07/2026 | |
| 9 | CHZ/USDT | $0.01763 | $7,477,744 | 01:00:16 12/07/2026 | |
| 10 | CHZ/USDT | $0.01766 | $5,894,865 | 00:57:15 12/07/2026 | |
| 11 | CHZ/USDT | $0.01765 | $5,779,733 | 00:57:17 12/07/2026 | |
| 12 | CHZ/USDT | $0.01764 | $5,085,569 | 00:57:15 12/07/2026 | |
| 13 | CHZ/USDT | $0.01765 | $4,672,244 | 00:57:17 12/07/2026 | |
| 14 | CHZ/USDT | $0.01763 | $4,226,693 | 00:57:15 12/07/2026 | |
| 15 | CHZ/USDT | $0.01765 | $3,952,318 | 01:00:16 12/07/2026 | |
| 16 | CHZ/USDT | $0.01759 | $3,733,822 | 01:00:09 12/07/2026 | |
| 17 | CHZ/USDT | $0.01768 | $3,474,797 | 00:57:15 12/07/2026 | |
| 18 | CHZ/USDT | $0.01765 | $3,223,036 | 00:57:15 12/07/2026 | |
| 19 | CHZ/USDT | $0.01766 | $3,204,080 | 00:57:10 12/07/2026 | |
| 20 | CHZ/USD | $0.01766 | $3,055,082 | 01:00:15 12/07/2026 | |
| 21 | CHZ/USDT | $0.01766 | $3,050,625 | 00:57:15 12/07/2026 | |
| 22 | CHZ/USDT | $0.01767 | $2,919,322 | 01:00:15 12/07/2026 | |
| 23 | CHZ/USDT | $0.01764 | $2,695,563 | 01:00:09 12/07/2026 | |
| 24 | CHZ/USDT | $0.01765 | $2,694,830 | 00:57:16 12/07/2026 | |
| 25 | CHZ/USDT | $0.01767 | $2,438,414 | 00:56:42 12/07/2026 | |
| 26 | CHZ/USDT | $0.01764 | $2,256,711 | 01:00:17 12/07/2026 | |
| 27 | CHZ/USDT | $0.01764 | $2,203,973 | 01:00:16 12/07/2026 | |
| 28 | CHZ/TRY | $0.01762 | $1,981,136 | 01:01:53 12/07/2026 | |
| 29 | CHZ/USDT | $0.01765 | $1,772,330 | 00:57:18 12/07/2026 | |
| 30 | CHZ/USDT | $0.01770 | $1,617,579 | 00:57:10 12/07/2026 | |
| 31 | CHZ/USDT | $0.01765 | $1,556,419 | 00:57:10 12/07/2026 | |
| 32 | CHZ/USDT | $0.01768 | $1,514,167 | 00:59:23 12/07/2026 | |
| 33 | CHZ/USDT | $0.01765 | $1,460,418 | 00:57:21 12/07/2026 | |
| 34 | CHZ/KRW | $0.01754 | $1,330,124 | 00:56:53 12/07/2026 | |
| 35 | CHZ/USDT | $0.01767 | $1,303,582 | 00:54:16 12/07/2026 | |
| 36 | CHZ/USDT | $0.01764 | $1,276,040 | 00:51:00 12/07/2026 | |
| 37 | CHZ/USDT | $0.01767 | $1,217,839 | 00:57:10 12/07/2026 | |
| 38 | CHZ/USDT | $0.01764 | $1,216,261 | 01:00:11 12/07/2026 | |
| 39 | CHZ/USDT | $0.01766 | $1,209,905 | 01:00:11 12/07/2026 | |
| 40 | CHZ/USDT | $0.01765 | $1,123,109 | 00:59:54 12/07/2026 | |
| 41 | CHZ/USDT | $0.01765 | $1,122,757 | 00:57:08 12/07/2026 | |
| 42 | CHZ/USDT | $0.01766 | $1,070,403 | 00:57:08 12/07/2026 | |
| 43 | CHZ/USDT | $0.01766 | $1,033,441 | 00:57:12 12/07/2026 | |
| 44 | CHZ/USDT | $0.01730 | $1,028,236 | 18:21:15 11/07/2026 | |
| 45 | CHZ/USDT | $0.01765 | $1,011,774 | 00:57:17 12/07/2026 | |
| 46 | CHZ/USDT | $0.01770 | $975,053 | 01:00:10 12/07/2026 | |
| 47 | CHZ/USDT | $0.02796 | $934,579 | 01:00:16 12/07/2026 | |
| 48 | CHZ/USDT | $0.01765 | $931,300 | 00:51:10 12/07/2026 | |
| 49 | CHZ/TRY | $0.01764 | $929,001 | 00:56:42 12/07/2026 | |
| 50 | CHZ/USDT | $0.01765 | $923,771 | 00:57:16 12/07/2026 | |
| 51 | CHZ/USDT | $0.01767 | $913,838 | 01:00:09 12/07/2026 | |
| 52 | CHZ/USDT | $0.01766 | $825,713 | 00:57:09 12/07/2026 | |
| 53 | CHZ/USDT | $0.01764 | $809,128 | 00:57:15 12/07/2026 | |
| 54 | CHZ/USDT | $0.01767 | $804,708 | 00:56:53 12/07/2026 | |
| 55 | CHZ/USDT | $0.01766 | $802,767 | 01:00:11 12/07/2026 | |
| 56 | CHZ/USDT | $0.01766 | $799,617 | 00:54:07 12/07/2026 | |
| 57 | CHZ/USDT | $0.01764 | $756,570 | 01:00:16 12/07/2026 | |
| 58 | CHZ/TRY | $0.01764 | $721,300 | 00:57:09 12/07/2026 | |
| 59 | CHZ/USDT | $0.01833 | $707,041 | 09:09:09 07/07/2026 | |
| 60 | CHZ/USDT | $0.01764 | $704,580 | 00:57:08 12/07/2026 | |
| 61 | CHZ/USDT | $0.01761 | $691,938 | 00:57:17 12/07/2026 | |
| 62 | CHZ/USDT | $0.01768 | $676,195 | 00:54:17 12/07/2026 | |
| 63 | CHZ/USDT | $0.01766 | $666,328 | 01:03:17 12/07/2026 | |
| 64 | CHZ/USDT | $0.01768 | $638,192 | 00:54:11 12/07/2026 | |
| 65 | CHZ/USDT | $0.01770 | $628,440 | 00:57:11 12/07/2026 | |
| 66 | CHZ/USDT | $0.01765 | $609,690 | 00:57:16 12/07/2026 | |
| 67 | CHZ/USDT | $0.01766 | $606,048 | 00:57:11 12/07/2026 | |
| 68 | CHZ/USDT | $0.01762 | $604,104 | 01:00:17 12/07/2026 | |
| 69 | CHZ/USDT | $0.01764 | $601,410 | 00:54:15 12/07/2026 | |
| 70 | CHZ/USDT | $0.01765 | $568,595 | 00:57:10 12/07/2026 | |
| 71 | CHZ/USDT | $0.01766 | $559,258 | 00:57:18 12/07/2026 | |
| 72 | CHZ/USDT | $0.01767 | $535,941 | 01:00:08 12/07/2026 | |
| 73 | CHZ/USDT | $0.01764 | $466,791 | 00:57:17 12/07/2026 | |
| 74 | CHZ/USDT | $0.01766 | $464,406 | 00:51:08 12/07/2026 | |
| 75 | CHZ/USDT | $0.01767 | $460,650 | 00:54:08 12/07/2026 | |
| 76 | CHZ/USDT | $0.01769 | $459,560 | 01:00:11 12/07/2026 | |
| 77 | CHZ/TRY | $0.01764 | $455,756 | 00:59:23 12/07/2026 | |
| 78 | CHZ/USDT | $0.01765 | $431,962 | 01:00:16 12/07/2026 | |
| 79 | CHZ/USDT | $0.01769 | $406,498 | 00:57:10 12/07/2026 | |
| 80 | CHZ/USDC | $0.01767 | $402,437 | 00:56:42 12/07/2026 | |
| 81 | CHZ/USDT | $0.01765 | $391,480 | 00:57:16 12/07/2026 | |
| 82 | CHZ/USDT | $0.01769 | $374,448 | 00:59:53 12/07/2026 | |
| 83 | CHZ/USDT | $0.01767 | $351,675 | 00:57:11 12/07/2026 | |
| 84 | CHZ/USDT | $0.01769 | $351,365 | 00:57:07 12/07/2026 | |
| 85 | CHZ/USDC | $0.01761 | $340,995 | 00:57:10 12/07/2026 | |
| 86 | CHZ/USDT | $0.01767 | $314,523 | 00:57:11 12/07/2026 | |
| 87 | CHZ/USDT | $0.01767 | $311,275 | 00:57:11 12/07/2026 | |
| 88 | CHZ/KRW | $0.01758 | $298,602 | 00:59:53 12/07/2026 | |
| 89 | CHZ/TRY | $0.01771 | $297,505 | 00:57:10 12/07/2026 | |
| 90 | CHZ/USDT | $0.01766 | $283,821 | 00:57:07 12/07/2026 | |
| 91 | CHZ/USDT | $0.01768 | $276,069 | 00:57:07 12/07/2026 | |
| 92 | CHZ/USDT | $0.01764 | $275,867 | 00:54:19 12/07/2026 | |
| 93 | CHZ/USDT | $0.01768 | $272,626 | 00:57:18 12/07/2026 | |
| 94 | CHZ/USDT | $0.01767 | $244,344 | 01:00:11 12/07/2026 | |
| 95 | CHZ/USDT | $0.01765 | $202,710 | 00:54:10 12/07/2026 | |
| 96 | CHZ/USDT | $0.01766 | $193,923 | 01:00:15 12/07/2026 | |
| 97 | CHZ/USD | $0.01766 | $188,821 | 01:00:10 12/07/2026 | |
| 98 | CHZ/USDT | $0.01766 | $188,816 | 01:00:08 12/07/2026 | |
| 99 | CHZ/USDT | $0.01766 | $188,816 | 01:00:10 12/07/2026 | |
| 100 | CHZ/USDT | $0.01766 | $188,797 | 00:57:08 12/07/2026 | |
| 101 | CHZ/USDT | $0.01767 | $187,135 | 00:57:10 12/07/2026 | |
| 102 | CHZ/USDT | $0.01765 | $175,046 | 00:54:16 12/07/2026 | |
| 103 | CHZ/USDT | $0.01765 | $140,570 | 01:00:15 12/07/2026 | |
| 104 | CHZ/USDT | $0.01767 | $138,286 | 00:57:10 12/07/2026 | |
| 105 | CHZ/USDT | $0.01767 | $138,270 | 00:57:07 12/07/2026 | |
| 106 | CHZ/USDT | $0.01769 | $127,535 | 00:57:09 12/07/2026 | |
| 107 | CHZ/USDT | $0.01766 | $123,772 | 00:57:10 12/07/2026 | |
| 108 | CHZ/USDT | $0.01764 | $118,122 | 01:00:07 12/07/2026 | |
| 109 | CHZ/USDT | $0.01766 | $113,508 | 01:00:12 12/07/2026 | |
| 110 | CHZ/USDC | $0.01767 | $107,463 | 00:48:24 12/07/2026 | |
| 111 | CHZ/USDT | $0.01767 | $104,110 | 00:57:07 12/07/2026 | |
| 112 | CHZ/USDT | $0.01767 | $95,362.04 | 00:56:54 12/07/2026 | |
| 113 | CHZ/USDT | $0.01759 | $88,868.60 | 00:57:10 12/07/2026 | |
| 114 | CHZ/USDC | $0.01766 | $88,080.06 | 00:48:31 12/07/2026 | |
| 115 | CHZ/USDT | $0.01766 | $82,814.89 | 01:00:13 12/07/2026 | |
| 116 | CHZ/USDT | $0.01769 | $79,920.08 | 00:57:12 12/07/2026 | |
| 117 | CHZ/USDT | $0.01766 | $79,471.76 | 01:00:15 12/07/2026 | |
| 118 | CHZ/USDC | $0.01766 | $75,097.17 | 00:57:09 12/07/2026 | |
| 119 | CHZ/USDT | $0.01767 | $72,045.21 | 00:57:12 12/07/2026 | |
| 120 | CHZ/JPY | $0.01767 | $70,837.68 | 00:57:11 12/07/2026 | |
| 121 | CHZ/USDT | $0.03534 | $69,094.56 | 01:00:13 12/07/2026 | |
| 122 | CHZ/USDT | $0.01776 | $65,300.11 | 01:00:09 12/07/2026 | |
| 123 | CHZ/USDT | $0.01762 | $61,363.84 | 00:51:25 12/07/2026 | |
| 124 | CHZ/USDT | $0.01767 | $61,096.60 | 00:57:11 12/07/2026 | |
| 125 | CHZ/USDT | $0.01789 | $59,084.25 | 00:59:53 12/07/2026 | |
| 126 | CHZ/USD | $0.01767 | $56,631.14 | 01:00:11 12/07/2026 | |
| 127 | CHZ/USD | $0.01767 | $56,607.86 | 01:00:09 12/07/2026 | |
| 128 | CHZ/USDC | $0.01768 | $56,558.05 | 00:57:11 12/07/2026 | |
| 129 | CHZ/USDT | $0.01765 | $55,321.61 | 00:57:16 12/07/2026 | |
| 130 | CHZ/EUR | $0.01769 | $53,198.64 | 00:57:09 12/07/2026 | |
| 131 | CHZ/USDT | $0.01768 | $51,790.95 | 01:00:13 12/07/2026 | |
| 132 | CHZ/USDT | $0.01770 | $51,726.53 | 00:57:07 12/07/2026 | |
| 133 | CHZ/USD | $0.01764 | $50,422.81 | 00:59:23 12/07/2026 | |
| 134 | CHZ/USDT | $0.01769 | $47,183.39 | 01:00:13 12/07/2026 | |
| 135 | CHZ/USDT | $0.01799 | $43,534.59 | 01:00:09 12/07/2026 | |
| 136 | CHZ/USD | $0.01764 | $42,064.67 | 00:59:53 12/07/2026 | |
| 137 | CHZ/TRY | $0.01762 | $41,056.87 | 01:00:09 12/07/2026 | |
| 138 | CHZ/USDT | $0.01765 | $36,144.51 | 01:00:18 12/07/2026 | |
| 139 | CHZ/USDT | $0.01768 | $35,722.88 | 00:57:14 12/07/2026 | |
| 140 | CHZ/USDT | $0.01766 | $35,550.95 | 01:00:09 12/07/2026 | |
| 141 | CHZ/USDT | $0.01765 | $35,120.64 | 01:00:16 12/07/2026 | |
| 142 | CHZ/USDT | $0.01766 | $33,708.47 | 00:57:17 12/07/2026 | |
| 143 | CHZ/USDC | $0.01767 | $32,956.60 | 00:57:11 12/07/2026 | |
| 144 | CHZ/USDT | $0.01764 | $30,501.11 | 01:00:19 12/07/2026 | |
| 145 | CHZ/USD | $0.01764 | $26,959.76 | 01:03:15 12/07/2026 | |
| 146 | CHZ/USDT | $0.01767 | $26,157.19 | 00:57:12 12/07/2026 | |
| 147 | CHZ/EUR | $0.01771 | $25,186.59 | 00:59:23 12/07/2026 | |
| 148 | CHZ/USD | $0.01767 | $24,661.24 | 00:59:53 12/07/2026 | |
| 149 | CHZ/USDT | $0.01765 | $24,493.04 | 01:00:11 12/07/2026 | |
| 150 | CHZ/USDT | $0.01765 | $24,483.47 | 01:00:09 12/07/2026 | |
| 151 | CHZ/USDT | $0.01768 | $24,457.44 | 00:57:10 12/07/2026 | |
| 152 | CHZ/EUR | $0.01769 | $24,114.80 | 00:57:11 12/07/2026 | |
| 153 | CHZ/USD | $0.01770 | $23,545.57 | 00:56:59 12/07/2026 | |
| 154 | CHZ/USDC | $0.01767 | $20,351.68 | 00:56:23 12/07/2026 | |
| 155 | CHZ/USDT | $0.01766 | $18,926.63 | 00:59:23 12/07/2026 | |
| 156 | CHZ/USDT | $0.01767 | $18,051.72 | 00:57:11 12/07/2026 | |
| 157 | CHZ/USDT | $0.01761 | $17,473.07 | 01:00:15 12/07/2026 | |
| 158 | CHZ/BRL | $0.01776 | $15,324.83 | 00:57:11 12/07/2026 | |
| 159 | CHZ/USDT | $0.01772 | $14,734.98 | 00:57:11 12/07/2026 | |
| 160 | CHZ/USDT | $0.06814 | $14,134.85 | 01:00:17 12/07/2026 | |
| 161 | CHZ/USDT | $0.01767 | $14,049.38 | 00:57:10 12/07/2026 | |
| 162 | CHZ/USDT | $0.01767 | $13,511.60 | 00:57:09 12/07/2026 | |
| 163 | CHZ/EUR | $0.01769 | $12,648.25 | 00:56:30 12/07/2026 | |
| 164 | CHZ/USD | $0.01764 | $12,491.30 | 01:00:11 12/07/2026 | |
| 165 | CHZ/THB | $0.01781 | $11,631.31 | 00:57:07 12/07/2026 | |
| 166 | CHZ/USDC | $0.01770 | $10,712.01 | 01:00:07 12/07/2026 | |
| 167 | CHZ/USDT | $0.01764 | $10,450.72 | 01:00:16 12/07/2026 | |
| 168 | CHZ/USDT | $0.01765 | $10,391.12 | 01:00:07 12/07/2026 | |
| 169 | CHZ/USD | $0.01766 | $9,860.62 | 01:00:15 12/07/2026 | |
| 170 | CHZ/IDR | $0.01798 | $8,985.53 | 01:02:24 12/07/2026 | |
| 171 | CHZ/USDT | $0.01766 | $8,247.67 | 01:00:08 12/07/2026 | |
| 172 | CHZ/BTC | $0.01767 | $8,001.49 | 00:59:53 12/07/2026 | |
| 173 | CHZ/USDT | $0.01764 | $7,919.71 | 01:03:17 12/07/2026 | |
| 174 | CHZ/USD | $0.01763 | $7,285.54 | 01:00:11 12/07/2026 | |
| 175 | CHZ/USD | $0.01787 | $7,228.27 | 00:48:10 12/07/2026 | |
| 176 | CHZ/EUR | $0.01771 | $6,200.81 | 01:00:11 12/07/2026 | |
| 177 | CHZ/TRY | $0.01809 | $5,515.60 | 00:57:12 12/07/2026 | |
| 178 | CHZ/USD | $0.01773 | $5,271.30 | 00:59:53 12/07/2026 | |
| 179 | CHZ/USDT | $0.01767 | $5,180.32 | 00:51:15 12/07/2026 | |
| 180 | CHZ/USDT | $0.01764 | $4,844.66 | 01:03:15 12/07/2026 | |
| 181 | CHZ/USDT | $0.01767 | $4,781.76 | 00:57:08 12/07/2026 | |
| 182 | CHZ/USDT | $0.01769 | $4,775.36 | 00:54:15 12/07/2026 | |
| 183 | CHZ/GBP | $0.01769 | $3,474.00 | 00:56:30 12/07/2026 | |
| 184 | CHZ/BTC | $0.01776 | $3,093.67 | 00:59:23 12/07/2026 | |
| 185 | CHZ/INR | $0.01843 | $2,667.05 | 01:00:10 12/07/2026 | |
| 186 | CHZ/USDT | $0.01791 | $2,576.49 | 00:48:10 12/07/2026 | |
| 187 | CHZ/EUR | $0.01769 | $2,501.85 | 00:56:53 12/07/2026 | |
| 188 | CHZ/USDT | $0.01769 | $2,180.47 | 00:57:12 12/07/2026 | |
| 189 | CHZ/USDC | $0.01766 | $2,179.33 | 01:00:09 12/07/2026 | |
| 190 | CHZ/USDC | $0.01767 | $2,179.00 | 01:00:11 12/07/2026 | |
| 191 | CHZ/USDT | $0.01768 | $2,165.98 | 01:00:10 12/07/2026 | |
| 192 | CHZ/IDR | $0.01778 | $1,785.66 | 01:00:11 12/07/2026 | |
| 193 | CHZ/USDT | $0.01768 | $1,785.66 | 01:00:11 12/07/2026 | |
| 194 | CHZ/USDT | $0.01768 | $1,756.58 | 00:51:07 12/07/2026 | |
| 195 | CHZ/INR | $0.01849 | $1,714.83 | 01:00:10 12/07/2026 | |
| 196 | CHZ/USD | $0.01766 | $1,418.84 | 00:56:23 12/07/2026 | |
| 197 | CHZ/USDT | $0.01779 | $1,275.63 | 00:56:59 12/07/2026 | |
| 198 | CHZ/USDT | $0.01767 | $1,066.08 | 00:57:11 12/07/2026 | |
| 199 | CHZ/WETH | $0.01751 | $970.76 | 00:48:11 12/07/2026 | |
| 200 | PEPPER/CHZ | $0.000000000591 | $906.74 | 00:59:03 12/07/2026 | |
| 201 | CHZ/USDT | $0.01767 | $634.58 | 01:00:10 12/07/2026 | |
| 202 | CHZ/USDT | $0.01767 | $591.64 | 01:00:16 12/07/2026 | |
| 203 | CHZ/BRL | $0.01786 | $552.36 | 01:00:11 12/07/2026 | |
| 204 | CHZ/USDT | $0.01751 | $518.56 | 00:59:23 12/07/2026 | |
| 205 | CHZ/EUR | $0.01780 | $512.11 | 00:59:23 12/07/2026 | |
| 206 | CHZ/USDC | $0.01800 | $490.80 | 00:54:08 12/07/2026 | |
| 207 | CHZ/USDC | $0.01754 | $430.32 | 00:48:23 12/07/2026 | |
| 208 | CHZ/WETH | $0.01720 | $226.52 | 00:47:59 12/07/2026 | |
| 209 | CHZ/USDT | $0.01789 | $155.58 | 01:00:08 12/07/2026 | |
| 210 | CHZ/USDT | $0.01789 | $155.58 | 00:57:07 12/07/2026 | |
| 211 | CHZ/WETH | $0.01758 | $119.71 | 00:30:23 12/07/2026 | |
| 212 | CHZ/PEPPER | $0.01772 | $118.11 | 00:46:55 12/07/2026 | |
| 213 | CHZ/PHP | $0.03657 | $107.73 | 00:54:07 12/07/2026 | |
| 214 | CHZ/USDT | $0.01770 | $88.20 | 01:00:11 12/07/2026 | |
| 215 | CHZ/TRY | $0.01781 | $80.83 | 00:56:23 12/07/2026 | |
| 216 | CHZ/USDT | $0.01798 | $64.17 | 00:59:53 12/07/2026 | |
| 217 | CHZ/JPY | $0.01658 | $62.05 | 00:57:10 12/07/2026 | |
| 218 | CHZ/USDT | $0.01673 | $57.57 | 00:57:15 12/07/2026 | |
| 219 | CHZ/ZIK | $0.01749 | $54.99 | 00:47:59 12/07/2026 | |
| 220 | CHZ/INR | $0.01832 | $42.08 | 01:00:10 12/07/2026 | |
| 221 | CHZ/IDR | $0.01759 | $38.33 | 00:57:11 12/07/2026 | |
| 222 | CHZ/USD | $0.01785 | $21.09 | 23:45:22 11/07/2026 | |
| 223 | CHZ/EUR | $0.01773 | $19.04 | 00:45:08 12/07/2026 | |
| 224 | CHZ/USDT | $0.01769 | $17.49 | 00:45:08 12/07/2026 | |
| 225 | CHZ/USD | $0.01771 | $15.59 | 00:45:08 12/07/2026 | |
| 226 | CHZ/USDT | $0.01723 | $12.75 | 01:00:08 12/07/2026 | |
| 227 | CHZ/BTC | $0.01710 | $9.71 | 01:00:10 12/07/2026 | |
| 228 | CHZ/BTC | $0.01710 | $9.71 | 00:57:08 12/07/2026 | |
| 229 | CHZ/BTC | $0.01710 | $9.71 | 01:00:10 12/07/2026 | |
| 230 | CHZ/BTC | $0.01710 | $9.40 | 01:00:08 12/07/2026 | |
| 231 | CHZ/INR | $0.04033 | $7.10 | 01:00:12 12/07/2026 | |
| 232 | CHZ/INR | $0.01781 | $1.97 | 00:15:11 12/07/2026 | |
| 233 | CHZ/USDT | $0.01702 | $0 | 00:59:53 12/07/2026 | |
| 234 | CHZ/USDC | $0.01645 | $0 | 00:57:08 12/07/2026 | |
| 235 | CHZ/USDT | $0.01735 | $0 | 01:00:24 12/07/2026 | |
| 236 | CHZ/KRW | $0.01640 | $0 | 00:57:11 12/07/2026 | |
| 237 | CHZ/BTC | $0.01804 | $0 | 00:56:53 12/07/2026 | |
| 238 | CHZ/INR | $0.02095 | $0 | 00:57:11 12/07/2026 | |
| 239 | CHZ/USDT | $0.02030 | $0 | 01:00:10 12/07/2026 | |
| 240 | CHZ/AUD | $0.01723 | $0 | 01:00:27 12/07/2026 | |
| 241 | CHZ/GBP | $0.02939 | $0 | 01:00:27 12/07/2026 | |
| 242 | CHZ/USD | $0.02021 | $0 | 01:00:27 12/07/2026 | |
| 243 | CHZ/USDC | $0.01722 | $0 | 01:00:27 12/07/2026 | |
| 244 | CHZ/USDC | $0.01766 | $0 | 00:57:08 12/07/2026 | |
| 245 | CHZ/USDC | $0.01645 | $0 | 01:00:10 12/07/2026 | |
| 246 | CHZ/USDT | $0.01789 | $0 | 00:15:11 12/07/2026 | |
| 247 | CHZ/THB | $0.04729 | $0 | 01:00:12 12/07/2026 | |
| 248 | CHZ/USDT | $0.04862 | $0 | 01:00:12 12/07/2026 | |
| 249 | CHZ/USDC | $0.01645 | $0 | 01:00:08 12/07/2026 | |
| 250 | CHZ/USDT | $0.01765 | $0 | 01:00:15 12/07/2026 | |
| 251 | CHZ/USDT | $0.01767 | $0 | 01:00:11 12/07/2026 | |
| 252 | CHZ/USDC | $0.04520 | $0 | 00:54:07 12/07/2026 | |
| 253 | CHZ/USDT | $0.01714 | $0 | 00:54:07 12/07/2026 | |
| 254 | CHZ/USDT | $0.03880 | $0 | 00:57:11 12/07/2026 | |
| 255 | CHZ/EUR | $0.01767 | $0 | 01:00:17 12/07/2026 | |
| 256 | CHZ/USD | $0.01705 | $0 | 01:04:18 12/07/2026 | |
| 257 | CHZ/USDC | $0.01831 | $0 | 00:57:19 12/07/2026 | |
| 258 | CHZ/USDT | $0.01764 | $0 | 01:03:54 12/07/2026 | |
| 259 | CHZ/USDT | $0.01766 | $0 | 01:00:09 12/07/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 12/07/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,095,414 với tỷ giá $0.01763.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.