Tiền ảo: 37,454 Sàn giao dịch: 938 Vốn hóa: $2,641,536,891,096 Khối lượng (24h): $174,568,519,932 Thị phần: BTC: 60.6%, ETH: 10.7%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #94 03:34:00 05/05/2026
Giá Chiliz (CHZ)
$0.03988 -0.94%
0.0000004986 BTC 1,064 VND
Thấp: $0.03935 Cao: $0.04129

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 XT.COM XT.COM CHZ/USD $0.03999 $492,522,923 02:57:36 05/05/2026
2 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.03997 $21,725,553 03:00:15 05/05/2026
3 CoinP CoinP CHZ/USDT $0.03998 $21,217,736 03:00:15 05/05/2026
4 Binance Binance CHZ/USDT $0.03994 $19,775,705 02:54:16 05/05/2026
5 Koinbay Koinbay CHZ/USDT $0.08683 $17,634,078 02:57:15 05/05/2026
6 OrangeX OrangeX CHZ/USDT $0.03998 $15,605,966 02:57:15 05/05/2026
7 LBank LBank CHZ/USDT $0.03999 $12,083,375 02:57:17 05/05/2026
8 BTCC BTCC CHZ/USDT $0.04002 $11,228,920 02:57:16 05/05/2026
9 AscendEX AscendEX CHZ/USDT $0.03988 $9,468,402 02:45:16 05/05/2026
10 ApeX Omni ApeX Omni CHZ/USDT $0.04000 $8,840,736 03:03:16 05/05/2026
11 Biconomy.com Biconomy.com CHZ/USDT $0.03998 $7,710,220 02:57:15 05/05/2026
12 WhiteBIT WhiteBIT CHZ/USDT $0.04004 $7,134,169 02:57:15 05/05/2026
13 CoinW CoinW CHZ/USDT $0.03999 $6,941,974 02:57:17 05/05/2026
14 HitBTC HitBTC CHZ/BTC $0.04001 $6,710,416 02:57:12 05/05/2026
15 Tapbit Tapbit CHZ/USDT $0.04001 $6,662,829 02:57:15 05/05/2026
16 Gleec BTC Gleec BTC CHZ/BTC $0.04006 $6,619,620 03:00:07 05/05/2026
17 FMFW.io FMFW.io CHZ/BTC $0.04002 $6,617,832 03:00:11 05/05/2026
18 Changelly PRO Changelly PRO CHZ/BTC $0.04001 $6,616,432 03:00:09 05/05/2026
19 BVOX BVOX CHZ/USDT $0.03997 $6,297,228 02:57:15 05/05/2026
20 MEXC MEXC CHZ/USDT $0.03997 $5,959,887 02:57:16 05/05/2026
21 BiKing BiKing CHZ/USDT $0.03997 $5,932,054 03:00:17 05/05/2026
22 Binance Binance CHZ/USDT $0.04003 $4,688,805 02:56:54 05/05/2026
23 Batonex Batonex CHZ/USDT $0.03999 $4,348,150 03:00:10 05/05/2026
24 Bybit Bybit CHZ/USDT $0.03994 $3,980,697 02:54:16 05/05/2026
25 Ourbit Ourbit CHZ/USDT $0.03998 $3,820,741 02:57:16 05/05/2026
26 Millionero Millionero CHZ/USDT $0.03997 $3,608,671 03:00:15 05/05/2026
27 CoinP CoinP CHZ/USDT $0.04002 $3,491,278 03:00:14 05/05/2026
28 B2Z Exchange B2Z Exchange CHZ/USD $0.03996 $3,320,377 03:00:16 05/05/2026
29 BTSE BTSE CHZ/USDT $0.03986 $3,283,960 02:42:15 05/05/2026
30 BITmarkets BITmarkets CHZ/USDT $0.03994 $3,174,116 03:00:16 05/05/2026
31 Hotcoin Hotcoin CHZ/USDT $0.03993 $3,060,048 02:48:10 05/05/2026
32 WEEX WEEX CHZ/USDT $0.03998 $3,014,158 02:57:16 05/05/2026
33 Cofinex Cofinex CHZ/USDT $0.03997 $2,854,572 03:00:15 05/05/2026
34 Bitget Bitget CHZ/USDT $0.03995 $2,852,776 02:54:16 05/05/2026
35 Toobit Toobit CHZ/USDT $0.03999 $2,752,663 02:57:18 05/05/2026
36 BitMart BitMart CHZ/USDT $0.04003 $2,704,287 02:57:11 05/05/2026
37 BTCC BTCC CHZ/USDT $0.04003 $2,344,488 02:57:09 05/05/2026
38 4E 4E CHZ/USDT $0.04002 $2,323,324 03:00:10 05/05/2026
39 HTX HTX CHZ/USDT $0.04002 $2,313,914 02:59:55 05/05/2026
40 BitGW Exchange BitGW Exchange CHZ/USDT $0.03999 $2,107,137 03:00:11 05/05/2026
41 BiKing BiKing CHZ/USDT $0.03999 $2,099,306 03:00:11 05/05/2026
42 Gems Trade Gems Trade CHZ/USDT $0.04001 $2,099,133 02:57:13 05/05/2026
43 OKX OKX CHZ/USDT $0.03999 $2,098,912 02:56:54 05/05/2026
44 YEX YEX CHZ/USDT $0.03998 $2,076,699 02:57:16 05/05/2026
45 Coinlocally Coinlocally CHZ/USDT $0.03997 $2,032,962 03:00:16 05/05/2026
46 Pionex Pionex CHZ/USDT $0.04004 $1,941,570 02:57:12 05/05/2026
47 WhiteBIT WhiteBIT CHZ/USDT $0.04004 $1,925,943 02:57:10 05/05/2026
48 CoinChief CoinChief CHZ/USDT $0.04003 $1,808,278 02:57:09 05/05/2026
49 Hotcoin Hotcoin CHZ/USDT $0.03998 $1,782,722 02:57:18 05/05/2026
50 Picol Picol CHZ/USDT $0.04002 $1,714,426 03:00:09 05/05/2026
51 Websea Websea CHZ/USDT $0.04001 $1,704,542 02:57:12 05/05/2026
52 Upbit Upbit CHZ/KRW $0.04024 $1,659,834 02:56:53 05/05/2026
53 Bitunix Bitunix CHZ/USDT $0.03995 $1,574,783 02:54:15 05/05/2026
54 YUBIT YUBIT CHZ/USDT $0.04003 $1,518,849 02:57:08 05/05/2026
55 EagleX EagleX CHZ/USDT $0.04001 $1,470,133 03:00:07 05/05/2026
56 KCEX KCEX CHZ/USDT $0.03999 $1,401,029 02:57:15 05/05/2026
57 DigiFinex DigiFinex CHZ/USDT $0.04001 $1,363,296 03:00:10 05/05/2026
58 Zoomex Zoomex CHZ/USDT $0.03997 $1,193,866 02:57:15 05/05/2026
59 Bibox Bibox CHZ/USDT $0.03488 $1,126,331 03:00:09 05/05/2026
60 BlockFin BlockFin CHZ/USDT $0.03999 $1,123,292 02:57:08 05/05/2026
61 LBank LBank CHZ/USDT $0.04000 $1,076,503 02:57:08 05/05/2026
62 YUBIT YUBIT CHZ/USDT $0.03998 $1,049,049 02:57:15 05/05/2026
63 MGBX MGBX CHZ/USDT $0.03996 $1,046,906 02:57:16 05/05/2026
64 BYDFi BYDFi CHZ/USDT $0.03999 $1,010,713 02:54:08 05/05/2026
65 EagleX EagleX CHZ/USDT $0.03997 $1,000,523 03:00:15 05/05/2026
66 EasiCoin EasiCoin CHZ/USDT $0.03998 $961,671 03:00:16 05/05/2026
67 Aivora Exchange Aivora Exchange CHZ/USDT $0.02797 $935,017 03:00:16 05/05/2026
68 CoinW CoinW CHZ/USDT $0.03999 $899,953 02:54:09 05/05/2026
69 XT.COM XT.COM CHZ/USDT $0.04009 $835,726 02:57:08 05/05/2026
70 Gate Gate CHZ/USDT $0.03995 $835,225 02:54:19 05/05/2026
71 Phemex Phemex CHZ/USDT $0.03995 $759,566 02:57:11 05/05/2026
72 Phemex Phemex CHZ/USDT $0.04000 $740,155 02:57:16 05/05/2026
73 KTX KTX CHZ/USDT $0.03998 $733,438 03:00:16 05/05/2026
74 NovaEx NovaEx CHZ/USDT $0.03998 $729,438 03:00:16 05/05/2026
75 BitDelta BitDelta CHZ/USDT $0.03999 $722,974 02:54:08 05/05/2026
76 Ourbit Ourbit CHZ/USDT $0.04004 $713,183 02:57:10 05/05/2026
77 Deepcoin Deepcoin CHZ/USDT $0.03999 $694,551 02:57:15 05/05/2026
78 SuperEx SuperEx CHZ/USDT $0.04001 $682,477 03:00:11 05/05/2026
79 Binance Binance CHZ/TRY $0.04002 $678,798 02:56:54 05/05/2026
80 BloFin BloFin CHZ/USDT $0.03999 $676,223 02:57:11 05/05/2026
81 Toobit Toobit CHZ/USDT $0.04003 $666,283 02:57:08 05/05/2026
82 BlockFin BlockFin CHZ/USDT $0.03997 $642,439 02:57:15 05/05/2026
83 Mandala Exchange Mandala Exchange CHZ/USDT $0.04006 $627,034 03:00:10 05/05/2026
84 HitBTC HitBTC CHZ/USDT $0.04003 $626,798 02:57:12 05/05/2026
85 Gleec BTC Gleec BTC CHZ/USDT $0.04006 $626,688 03:00:07 05/05/2026
86 FMFW.io FMFW.io CHZ/USD $0.04006 $626,519 03:00:11 05/05/2026
87 Coinstore Coinstore CHZ/USDT $0.03998 $594,336 02:57:10 05/05/2026
88 Bitrue Bitrue CHZ/USDT $0.03998 $582,171 02:57:17 05/05/2026
89 Binance Binance CHZ/USDC $0.04002 $569,912 02:56:32 05/05/2026
90 BitTap BitTap CHZ/USDT $0.03995 $558,077 03:00:17 05/05/2026
91 Gate Gate CHZ/USDT $0.04002 $520,432 02:56:54 05/05/2026
92 Binance TR Binance TR CHZ/TRY $0.04002 $520,254 02:57:11 05/05/2026
93 KuCoin KuCoin CHZ/USDT $0.04004 $519,650 02:57:19 05/05/2026
94 Paribu Paribu CHZ/TRY $0.04000 $512,852 03:02:23 05/05/2026
95 Tapbit Tapbit CHZ/USDT $0.04003 $508,663 02:57:08 05/05/2026
96 Bitvavo Bitvavo CHZ/EUR $0.03986 $480,926 02:57:12 05/05/2026
97 ASTX ASTX CHZ/USDT $0.04001 $468,600 03:00:08 05/05/2026
98 WhiteBIT WhiteBIT CHZ/TRY $0.03996 $422,043 02:57:10 05/05/2026
99 Bybit Bybit CHZ/USDT $0.03999 $420,374 02:54:11 05/05/2026
100 OrangeX OrangeX CHZ/USDT $0.03999 $415,720 02:57:10 05/05/2026
101 Bitget Bitget CHZ/USDT $0.03993 $410,886 02:54:08 05/05/2026
102 AEGET AEGET CHZ/USDT $0.03996 $406,778 03:00:23 05/05/2026
103 EXMO.ME EXMO.ME CHZ/USDT $0.03999 $344,042 02:57:11 05/05/2026
104 EXMO EXMO CHZ/USDT $0.03995 $342,951 02:54:08 05/05/2026
105 KuCoin KuCoin CHZ/USDT $0.03999 $309,458 02:54:53 05/05/2026
106 Azbit Azbit CHZ/USDT $0.04002 $285,640 02:57:11 05/05/2026
107 Bithumb Bithumb CHZ/KRW $0.04005 $281,679 02:59:24 05/05/2026
108 BloFin BloFin CHZ/USDT $0.03986 $275,407 02:39:23 05/05/2026
109 VOOX Exchange VOOX Exchange CHZ/USDT $0.03999 $267,591 02:57:09 05/05/2026
110 BingX BingX CHZ/USDT $0.04003 $240,644 02:57:11 05/05/2026
111 Biconomy.com Biconomy.com CHZ/USDT $0.03999 $226,257 02:57:09 05/05/2026
112 Coinbase Exchange Coinbase Exchange CHZ/USD $0.03980 $225,617 02:57:00 05/05/2026
113 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.04000 $217,409 02:59:23 05/05/2026
114 GroveX GroveX CHZ/USDT $0.04002 $201,052 03:00:09 05/05/2026
115 Bitbaby Bitbaby CHZ/USDT $0.03990 $189,954 02:39:07 05/05/2026
116 Bitunix Bitunix CHZ/USDT $0.04000 $185,666 02:54:10 05/05/2026
117 MEXC MEXC CHZ/USDT $0.03998 $178,110 02:54:09 05/05/2026
118 WhiteBIT WhiteBIT CHZ/USDC $0.04005 $168,706 02:57:10 05/05/2026
119 XXKK XXKK CHZ/USDT $0.04001 $168,240 03:00:08 05/05/2026
120 HTX HTX CHZ/USDT $0.03990 $168,060 02:57:17 05/05/2026
121 B2Z Exchange B2Z Exchange CHZ/USD $0.03999 $163,130 03:00:09 05/05/2026
122 BITmarkets BITmarkets CHZ/USD $0.03999 $163,129 03:00:08 05/05/2026
123 Biconomy.com Biconomy.com CHZ/USDC $0.04003 $162,747 02:57:09 05/05/2026
124 KCEX KCEX CHZ/USDT $0.04004 $161,841 02:57:10 05/05/2026
125 Kraken Kraken CHZ/USD $0.03995 $156,297 02:59:56 05/05/2026
126 Paribu Paribu CHZ/USDT $0.04005 $155,125 03:02:23 05/05/2026
127 WEEX WEEX CHZ/USDT $0.04004 $149,755 02:57:12 05/05/2026
128 Bitcastle Bitcastle CHZ/USDT $0.04002 $149,082 03:00:10 05/05/2026
129 AscendEX AscendEX CHZ/USDT $0.03975 $138,763 02:45:07 05/05/2026
130 Koinbay Koinbay CHZ/USDT $0.03999 $129,971 02:57:08 05/05/2026
131 Zoomex Zoomex CHZ/USDT $0.03999 $126,080 02:57:09 05/05/2026
132 PointPay PointPay CHZ/USDT $0.03999 $126,064 02:54:10 05/05/2026
133 Coinlocally Coinlocally CHZ/USDT $0.04003 $112,971 03:00:10 05/05/2026
134 FIXT FIXT CHZ/USDT $0.03997 $107,220 03:03:15 05/05/2026
135 LeveX LeveX CHZ/USDT $0.03995 $104,772 03:00:15 05/05/2026
136 Pionex Pionex CHZ/USDT $0.03998 $100,150 02:57:16 05/05/2026
137 Cryptomus Cryptomus CHZ/USDT $0.04003 $95,360.92 03:00:07 05/05/2026
138 KTX KTX CHZ/USDT $0.04001 $95,338.51 03:00:08 05/05/2026
139 Dex-Trade Dex-Trade CHZ/USDT $0.03999 $86,487.23 02:54:07 05/05/2026
140 ICRYPEX ICRYPEX CHZ/USDT $0.04029 $86,138.48 03:00:11 05/05/2026
141 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.03989 $78,333.21 02:59:53 05/05/2026
142 ZKE ZKE CHZ/USDT $0.03999 $78,271.49 03:00:09 05/05/2026
143 Aivora Exchange Aivora Exchange CHZ/USDT $0.03536 $69,122.46 03:00:13 05/05/2026
144 Tebbit Tebbit CHZ/USDT $0.03996 $65,158.94 03:00:17 05/05/2026
145 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.03991 $64,781.29 02:59:53 05/05/2026
146 BiFinance BiFinance CHZ/USDT $0.03999 $60,823.12 02:57:12 05/05/2026
147 Bitbank Bitbank CHZ/JPY $0.03965 $58,297.01 02:57:09 05/05/2026
148 MEXC MEXC CHZ/USDC $0.03997 $58,202.42 02:54:09 05/05/2026
149 Cofinex Cofinex CHZ/USDT $0.03993 $53,679.07 03:00:07 05/05/2026
150 Bullish Bullish CHZ/USDT $0.04012 $53,640.40 02:57:07 05/05/2026
151 VOOX Exchange VOOX Exchange CHZ/USDT $0.03999 $53,258.17 02:57:17 05/05/2026
152 BigONE BigONE CHZ/USDT $0.04004 $52,199.02 02:54:10 05/05/2026
153 BVOX BVOX CHZ/USDT $0.04000 $51,632.58 02:57:10 05/05/2026
154 LATOKEN LATOKEN CHZ/USDT $0.03982 $49,082.60 02:54:09 05/05/2026
155 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.04002 $44,987.30 03:00:16 05/05/2026
156 Kanga Exchange Kanga Exchange CHZ/USDT $0.03997 $44,160.26 02:57:11 05/05/2026
157 MGBX MGBX CHZ/USDT $0.04003 $41,981.95 02:57:11 05/05/2026
158 PrimeXBT PrimeXBT CHZ/USDT $0.03997 $41,701.59 03:00:15 05/05/2026
159 Kanga Exchange Kanga Exchange CHZ/USDC $0.04000 $41,516.24 02:57:11 05/05/2026
160 CoinTR CoinTR CHZ/USDT $0.04001 $40,549.10 02:57:08 05/05/2026
161 Coincall Coincall CHZ/USD $0.03999 $39,823.66 03:03:16 05/05/2026
162 Niza.io Niza.io CHZ/USD $0.03995 $39,242.63 03:00:10 05/05/2026
163 CoinTR CoinTR CHZ/TRY $0.04013 $39,105.04 02:57:08 05/05/2026
164 CoinUp.io CoinUp.io CHZ/USDT $0.04004 $36,722.20 02:57:10 05/05/2026
165 Bitrue Bitrue CHZ/USDC $0.04003 $36,558.02 02:57:09 05/05/2026
166 CoinEx CoinEx CHZ/USDT $0.04004 $31,582.74 02:59:53 05/05/2026
167 Binance Binance CHZ/BTC $0.04079 $31,384.29 02:56:54 05/05/2026
168 Kraken Kraken CHZ/EUR $0.03992 $30,248.91 02:59:24 05/05/2026
169 BlueBit BlueBit CHZ/USDT $0.04002 $30,092.07 03:00:10 05/05/2026
170 Bit2Me Bit2Me CHZ/EUR $0.03993 $29,718.14 02:57:08 05/05/2026
171 Bitfinex Bitfinex CHZ/USD $0.04013 $29,357.05 02:59:53 05/05/2026
172 Bitrue Bitrue CHZ/USDT $0.04002 $28,230.72 02:57:09 05/05/2026
173 BITmarkets BITmarkets CHZ/USDT $0.04001 $26,233.21 03:00:08 05/05/2026
174 B2Z Exchange B2Z Exchange CHZ/USDT $0.04001 $26,232.62 03:00:09 05/05/2026
175 BTSE BTSE CHZ/USDT $0.03986 $25,883.42 02:42:07 05/05/2026
176 Bitfinex Bitfinex CHZ/USDT $0.04009 $24,588.76 02:57:15 05/05/2026
177 Meteora DLMM Meteora DLMM CHZ/SOL $0.04013 $18,741.50 01:08:39 05/05/2026
178 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.03988 $15,646.82 02:57:00 05/05/2026
179 Meteora DLMM Meteora DLMM CHZ/USDC $0.04003 $13,195.77 02:39:46 05/05/2026
180 XBO.com XBO.com CHZ/USDT $0.03999 $12,594.35 03:00:09 05/05/2026
181 NexDAX NexDAX CHZ/USDT $0.04006 $12,253.34 03:00:10 05/05/2026
182 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.03993 $11,623.71 02:57:00 05/05/2026
183 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.04103 $10,799.45 03:00:08 05/05/2026
184 Aster Aster CHZ/USDT $0.03976 $10,333.12 02:54:15 05/05/2026
185 Meteora DLMM Meteora DLMM CHZ/PEPPER $0.04014 $9,992.83 02:41:26 05/05/2026
186 Blynex Blynex CHZ/USDT $0.03996 $7,582.61 02:51:07 05/05/2026
187 Niza.io Niza.io CHZ/EUR $0.03993 $7,577.31 03:00:10 05/05/2026
188 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.03999 $6,909.43 02:57:10 05/05/2026
189 Gemini Gemini CHZ/USD $0.03992 $6,787.67 02:59:24 05/05/2026
190 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.03985 $6,294.51 01:52:11 05/05/2026
191 Aerodrome Slipstream 3 Aerodrome Slipstream 3 CHZ/USDC $0.04009 $5,389.63 22:40:51 04/05/2026
192 SunX SunX CHZ/USDT $0.03998 $5,244.68 02:57:18 05/05/2026
193 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.03999 $4,978.44 02:57:00 05/05/2026
194 Bitso Bitso CHZ/USD $0.03999 $4,895.86 02:59:23 05/05/2026
195 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.03990 $4,813.53 02:45:17 05/05/2026
196 TRIV TRIV CHZ/USDT $0.04003 $4,798.86 03:00:49 05/05/2026
197 TRIV TRIV CHZ/IDR $0.04016 $4,798.86 03:00:49 05/05/2026
198 OKX OKX CHZ/USD $0.04002 $4,471.95 02:56:24 05/05/2026
199 HyperPay Futures HyperPay Futures CHZ/USDT $0.03996 $4,328.00 03:03:17 05/05/2026
200 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.04003 $4,048.34 02:57:10 05/05/2026
201 Binance TH Binance TH CHZ/USDT $0.04004 $4,034.84 02:57:10 05/05/2026
202 Bitkub Bitkub CHZ/THB $0.04034 $3,950.31 02:57:08 05/05/2026
203 Bitcoiva Bitcoiva CHZ/INR $0.04036 $3,846.40 03:00:12 05/05/2026
204 CoinEx CoinEx CHZ/BTC $0.04001 $3,797.29 02:59:53 05/05/2026
205 Bybit Bybit CHZ/USDC $0.04001 $3,455.82 02:54:11 05/05/2026
206 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.04026 $3,421.37 02:59:53 05/05/2026
207 OKX OKX CHZ/USDC $0.04001 $3,268.72 02:56:54 05/05/2026
208 Tokocrypto Tokocrypto CHZ/USDT $0.04004 $2,915.51 02:57:09 05/05/2026
209 Indodax Indodax CHZ/IDR $0.04015 $2,764.74 03:02:53 05/05/2026
210 Ulink Ulink CHZ/USDT $0.03998 $2,708.96 02:57:19 05/05/2026
211 OKX OKX CHZ/TRY $0.04058 $2,681.05 02:56:24 05/05/2026
212 dYdX v4 dYdX v4 CHZ/USD $0.04035 $2,672.30 03:04:24 05/05/2026
213 Bitfinex Bitfinex CHZ/USDT $0.04118 $2,498.31 02:59:23 05/05/2026
214 Bitlo Bitlo CHZ/USDT $0.03989 $2,351.61 02:57:10 05/05/2026
215 B2Z Exchange B2Z Exchange CHZ/USDC $0.04002 $2,280.10 03:00:09 05/05/2026
216 BITmarkets BITmarkets CHZ/USDC $0.04002 $2,280.09 03:00:08 05/05/2026
217 KuCoin KuCoin CHZ/BTC $0.03986 $2,061.26 02:54:53 05/05/2026
218 WOO X WOO X CHZ/USDT $0.04001 $1,877.71 03:00:19 05/05/2026
219 CoinDCX CoinDCX CHZ/INR $0.04100 $1,742.35 02:57:11 05/05/2026
220 Bitcoiva Bitcoiva CHZ/USDT $0.04003 $1,513.03 03:00:12 05/05/2026
221 Aerodrome Slipstream 3 Aerodrome Slipstream 3 PEPPER/CHZ $0.000000000993 $1,477.13 17:45:49 04/05/2026
222 Foxbit Foxbit CHZ/BRL $0.03965 $1,166.89 02:57:08 05/05/2026
223 Korbit Korbit CHZ/KRW $0.04008 $1,123.72 03:00:11 05/05/2026
224 OKX OKX CHZ/EUR $0.03983 $988.05 02:56:24 05/05/2026
225 Uniswap v2 Uniswap v2 CHZ/WETH $0.03715 $972.68 01:46:59 05/05/2026
226 FMFW.io FMFW.io CHZ/USDC $0.03932 $715.70 03:00:11 05/05/2026
227 Changelly PRO Changelly PRO CHZ/USDC $0.03932 $715.55 03:00:09 05/05/2026
228 HitBTC HitBTC CHZ/USDC $0.03932 $715.55 02:57:12 05/05/2026
229 5DAX 5DAX CHZ/USDT $0.04007 $713.35 03:00:12 05/05/2026
230 Flipster Flipster CHZ/USDT $0.03983 $622.33 03:00:16 05/05/2026
231 Bitlo Bitlo CHZ/TRY $0.03982 $597.32 02:57:10 05/05/2026
232 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.03954 $541.67 21:29:35 04/05/2026
233 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.03988 $416.31 01:46:11 05/05/2026
234 Young Platform Young Platform CHZ/EUR $0.03941 $369.14 03:00:15 05/05/2026
235 Binance.US Binance.US CHZ/USDT $0.04054 $260.79 02:59:23 05/05/2026
236 NovaDAX NovaDAX CHZ/BRL $0.03994 $259.84 02:54:08 05/05/2026
237 CoinJar CoinJar CHZ/AUD $0.04064 $158.35 03:00:27 05/05/2026
238 CoinJar CoinJar CHZ/USDC $0.03938 $118.15 03:00:27 05/05/2026
239 Coins.ph Coins.ph CHZ/PHP $0.03640 $107.22 02:57:11 05/05/2026
240 ZebPay ZebPay CHZ/INR $0.04081 $92.15 03:00:08 05/05/2026
241 PointPay PointPay CHZ/USDC $0.04001 $69.11 02:54:10 05/05/2026
242 CoinJar CoinJar CHZ/USD $0.04079 $40.79 03:00:27 05/05/2026
243 CEX.IO CEX.IO CHZ/USD $0.04004 $25.11 02:54:10 05/05/2026
244 CEX.IO CEX.IO CHZ/USDT $0.04001 $23.75 02:54:10 05/05/2026
245 CEX.IO CEX.IO CHZ/EUR $0.04010 $16.16 02:54:10 05/05/2026
246 ADEN ADEN CHZ/USDT $0.04001 $16.13 03:03:48 05/05/2026
247 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.04039 $14.61 19:25:47 03/05/2026
248 Unocoin Unocoin CHZ/INR $0.03990 $2.81 03:00:10 05/05/2026
249 WazirX WazirX CHZ/USDT $0.04172 $2.04 03:00:11 05/05/2026
250 Poloniex Poloniex CHZ/USDT $0.03999 $0 02:59:53 05/05/2026
251 HitBTC HitBTC CHZ/USDT $0.04104 $0 03:00:20 05/05/2026
252 zondacrypto zondacrypto CHZ/USDC $0.01758 $0 03:00:07 05/05/2026
253 Coincheck Coincheck CHZ/JPY $0.04137 $0 02:57:11 05/05/2026
254 Upbit Upbit CHZ/BTC $0.04171 $0 02:56:53 05/05/2026
255 Bitbns Bitbns CHZ/INR $0.03139 $0 03:00:07 05/05/2026
256 Coinmetro Coinmetro CHZ/USDT $0.04002 $0 03:00:08 05/05/2026
257 CoinJar CoinJar CHZ/GBP $0.03670 $0 03:00:27 05/05/2026
258 Tokocrypto Tokocrypto CHZ/BTC $0.04079 $0 02:57:09 05/05/2026
259 Tokocrypto Tokocrypto CHZ/USDC $0.04002 $0 02:57:09 05/05/2026
260 digitalexchange.id digitalexchange.id CHZ/IDR $0.03974 $0 03:00:10 05/05/2026
261 Giottus Giottus CHZ/INR $0.04105 $0 02:57:09 05/05/2026
262 Giottus Giottus CHZ/USDT $0.03999 $0 02:57:09 05/05/2026
263 Bitazza Bitazza CHZ/THB $0.04813 $0 03:00:08 05/05/2026
264 Bitazza Bitazza CHZ/USDT $0.04864 $0 03:00:08 05/05/2026
265 WOO X WOO X CHZ/USDT $0.03995 $0 02:54:15 05/05/2026
266 Bullish Bullish CHZ/USDC $0.04519 $0 02:57:07 05/05/2026
267 SmarDex SmarDex CHZ/USDT $0.03882 $0 02:57:08 05/05/2026
268 Cube Exchange Cube Exchange CHZ/USDC $0.04655 $0 03:00:15 05/05/2026
269 Gate US Gate US CHZ/USDT $0.04007 $0 03:00:08 05/05/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 269 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:36 05/05/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $492,522,923 với tỷ giá $0.03999.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.0 trên 1018 đánh giá