Chiliz CHZ
Xếp hạng #158
17:54:00 05/09/2026
Giá Chiliz (CHZ)
$0.01362 0.51%
0.0000001710 BTC
351 VND
Thấp: $0.01322
Cao: $0.01362
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
CHZ/USDT | $0.01359 | $36,902,033 | 16:57:15 05/09/2026 |
| 2 |  KTX |
CHZ/USDT | $0.01360 | $20,716,645 | 17:00:16 05/09/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.01359 | $16,481,696 | 17:00:16 05/09/2026 |
| 4 |  XT.COM |
CHZ/USD | $0.01360 | $15,895,962 | 16:57:42 05/09/2026 |
| 5 |  BitDelta |
CHZ/USDT | $0.01362 | $6,423,336 | 16:57:10 05/09/2026 |
| 6 |  Binance |
CHZ/USDT | $0.01360 | $4,192,564 | 16:54:17 05/09/2026 |
| 7 |  WhiteBIT |
CHZ/USDT | $0.01370 | $3,987,424 | 16:57:15 05/09/2026 |
| 8 |  OrangeX |
CHZ/USDT | $0.01360 | $3,603,708 | 16:57:15 05/09/2026 |
| 9 |  BTSE |
CHZ/USDT | $0.01361 | $3,506,482 | 16:45:15 05/09/2026 |
| 10 |  B2Z Exchange |
CHZ/USD | $0.01363 | $3,371,381 | 17:00:15 05/09/2026 |
| 11 |  BITmarkets |
CHZ/USDT | $0.01362 | $3,369,404 | 17:00:15 05/09/2026 |
| 12 |  BingX |
CHZ/USDT | $0.01362 | $2,396,291 | 16:57:18 05/09/2026 |
| 13 |  BlockFin |
CHZ/USDT | $0.01363 | $2,295,650 | 17:00:11 05/09/2026 |
| 14 |  Hotcoin |
CHZ/USDT | $0.01362 | $1,936,331 | 16:54:08 05/09/2026 |
| 15 |  Paribu |
CHZ/TRY | $0.01356 | $1,611,143 | 17:02:53 05/09/2026 |
| 16 |  BTCC |
CHZ/USDT | $0.01362 | $1,608,860 | 16:57:16 05/09/2026 |
| 17 |  Ourbit |
CHZ/USDT | $0.01360 | $1,566,810 | 16:57:17 05/09/2026 |
| 18 |  Batonex |
CHZ/USDT | $0.01360 | $1,517,242 | 17:00:10 05/09/2026 |
| 19 |  BloFin |
CHZ/USDT | $0.01366 | $1,375,428 | 16:57:11 05/09/2026 |
| 20 |  Tapbit |
CHZ/USDT | $0.01363 | $1,313,409 | 16:57:15 05/09/2026 |
| 21 |  BiKing |
CHZ/USDT | $0.01361 | $1,262,886 | 16:57:16 05/09/2026 |
| 22 | CoinP |
CHZ/USDT | $0.01365 | $1,146,754 | 17:00:12 05/09/2026 |
| 23 |  Aivora Exchange |
CHZ/USDT | $0.02798 | $935,257 | 17:00:17 05/09/2026 |
| 24 |  YEX |
CHZ/USDT | $0.01360 | $926,867 | 16:51:17 05/09/2026 |
| 25 |  Toobit |
CHZ/USDT | $0.01361 | $832,890 | 16:57:19 05/09/2026 |
| 26 |  OneBullEx |
CHZ/USDT | $0.01360 | $794,559 | 17:00:15 05/09/2026 |
| 27 |  Deepcoin |
CHZ/USDT | $0.01360 | $781,605 | 16:57:15 05/09/2026 |
| 28 | Binance |
CHZ/USDT | $0.01363 | $673,234 | 16:56:54 05/09/2026 |
| 29 |  Phemex |
CHZ/USDT | $0.01351 | $670,934 | 16:57:10 04/09/2026 |
| 30 |  GroveX |
CHZ/USDT | $0.01362 | $648,159 | 17:00:10 05/09/2026 |
| 31 | WhiteBIT |
CHZ/USDT | $0.01361 | $647,208 | 16:57:10 05/09/2026 |
| 32 |  CoinW |
CHZ/USDT | $0.01361 | $588,645 | 16:57:18 05/09/2026 |
| 33 |  ApeX Omni |
CHZ/USDT | $0.01362 | $541,591 | 17:03:15 05/09/2026 |
| 34 |  CoinChief |
CHZ/USDT | $0.01363 | $537,305 | 16:57:08 05/09/2026 |
| 35 |  MEXC |
CHZ/USDT | $0.01360 | $527,135 | 16:57:16 05/09/2026 |
| 36 | Binance |
CHZ/TRY | $0.01356 | $450,341 | 16:56:54 05/09/2026 |
| 37 |  Globe Derivative Exchange |
CHZ/USD | $0.01362 | $450,116 | 17:00:17 05/09/2026 |
| 38 |  Bitrue |
CHZ/USDT | $0.01360 | $440,409 | 16:57:17 05/09/2026 |
| 39 | Hotcoin |
CHZ/USDT | $0.01361 | $414,036 | 16:57:20 05/09/2026 |
| 40 |  Upbit |
CHZ/KRW | $0.01382 | $405,069 | 16:56:53 05/09/2026 |
| 41 |  Bybit |
CHZ/USDT | $0.01362 | $399,881 | 16:54:17 05/09/2026 |
| 42 |  CRMClick |
CHZ/USDT | $0.01362 | $398,507 | 17:00:10 05/09/2026 |
| 43 |  HTX |
CHZ/USDT | $0.01363 | $398,141 | 16:59:25 05/09/2026 |
| 44 | BITmarkets |
CHZ/USD | $0.01361 | $394,248 | 17:00:10 05/09/2026 |
| 45 | B2Z Exchange |
CHZ/USD | $0.01361 | $394,135 | 17:00:07 05/09/2026 |
| 46 | Tapbit |
CHZ/USDT | $0.01367 | $380,461 | 13:06:08 04/09/2026 |
| 47 |  BVOX |
CHZ/USDT | $0.01362 | $372,863 | 16:54:15 05/09/2026 |
| 48 |  YUBIT |
CHZ/USDT | $0.01362 | $352,179 | 16:57:10 05/09/2026 |
| 49 | YUBIT |
CHZ/USDT | $0.01360 | $336,957 | 16:57:15 05/09/2026 |
| 50 | BTCC |
CHZ/USDT | $0.01362 | $336,014 | 16:57:12 05/09/2026 |
| 51 |  4E |
CHZ/USDT | $0.01361 | $335,820 | 17:00:07 05/09/2026 |
| 52 |  Binance TR |
CHZ/TRY | $0.01356 | $331,040 | 16:57:09 05/09/2026 |
| 53 |  EasiCoin |
CHZ/USDT | $0.01359 | $314,271 | 17:00:16 05/09/2026 |
| 54 |  Bitget |
CHZ/USDT | $0.01361 | $310,451 | 16:54:16 05/09/2026 |
| 55 |  Cofinex |
CHZ/USDT | $0.01361 | $309,986 | 17:00:15 05/09/2026 |
| 56 |  Bitunix |
CHZ/USDT | $0.01361 | $291,788 | 16:57:16 05/09/2026 |
| 57 |  x.me Exchange |
CHZ/USDT | $0.01361 | $283,115 | 16:57:19 05/09/2026 |
| 58 |  Pionex |
CHZ/USDT | $0.01362 | $282,997 | 16:57:12 05/09/2026 |
| 59 | WhiteBIT |
CHZ/USDC | $0.01364 | $281,214 | 16:57:10 05/09/2026 |
| 60 |  Websea |
CHZ/USDT | $0.01363 | $267,648 | 16:48:09 05/09/2026 |
| 61 | Bybit |
CHZ/USDT | $0.01362 | $261,430 | 16:54:08 05/09/2026 |
| 62 |  Picol |
CHZ/USDT | $0.01362 | $251,276 | 17:00:10 05/09/2026 |
| 63 |  Bitbase |
CHZ/USDT | $0.01362 | $242,238 | 16:57:10 05/09/2026 |
| 64 |  BitGW Exchange |
CHZ/USDT | $0.01361 | $236,902 | 17:00:14 05/09/2026 |
| 65 | Bitbase |
CHZ/USDT | $0.01360 | $227,731 | 16:57:17 05/09/2026 |
| 66 |  Gems Trade |
CHZ/USDT | $0.01361 | $225,947 | 17:00:10 05/09/2026 |
| 67 |  OKX |
CHZ/USDT | $0.01362 | $225,865 | 16:56:54 05/09/2026 |
| 68 |  MGBX |
CHZ/USDT | $0.01359 | $223,814 | 16:57:16 05/09/2026 |
| 69 |  SuperEx |
CHZ/USDT | $0.01364 | $196,686 | 17:00:09 05/09/2026 |
| 70 |  AEGET |
CHZ/USDT | $0.01361 | $182,442 | 16:57:16 05/09/2026 |
| 71 |  DigiFinex |
CHZ/USDT | $0.01361 | $179,235 | 17:00:08 05/09/2026 |
| 72 |  BiFinance |
CHZ/USDT | $0.01361 | $177,263 | 16:57:08 05/09/2026 |
| 73 |  LBank |
CHZ/USDT | $0.01364 | $174,271 | 16:57:08 05/09/2026 |
| 74 | Toobit |
CHZ/USDT | $0.01363 | $166,597 | 16:57:08 05/09/2026 |
| 75 | WhiteBIT |
CHZ/TRY | $0.01354 | $162,712 | 16:57:10 05/09/2026 |
| 76 | OrangeX |
CHZ/USDT | $0.01350 | $150,213 | 16:57:07 05/09/2026 |
| 77 |  BtcTurk | Kripto |
CHZ/TRY | $0.01360 | $149,572 | 16:59:53 05/09/2026 |
| 78 |  BYDFi |
CHZ/USDT | $0.01361 | $148,315 | 17:00:07 05/09/2026 |
| 79 | CoinW |
CHZ/USDT | $0.01363 | $142,726 | 16:48:07 05/09/2026 |
| 80 | Ourbit |
CHZ/USDT | $0.01363 | $131,378 | 16:57:07 05/09/2026 |
| 81 | Binance |
CHZ/USDC | $0.01363 | $125,082 | 16:56:42 05/09/2026 |
| 82 | XT.COM |
CHZ/USDT | $0.01360 | $121,527 | 16:57:08 05/09/2026 |
| 83 |  Zoomex |
CHZ/USDT | $0.01360 | $120,083 | 17:00:18 05/09/2026 |
| 84 |  BitTap |
CHZ/USDT | $0.01359 | $113,778 | 17:00:16 05/09/2026 |
| 85 |  Biconomy.com |
CHZ/USDT | $0.01362 | $111,285 | 16:48:08 05/09/2026 |
| 86 |  Extended |
CHZ/USD | $0.01336 | $98,089.68 | 17:03:17 05/09/2026 |
| 87 |  Gleec BTC |
CHZ/USDT | $0.01363 | $93,457.73 | 17:00:07 05/09/2026 |
| 88 |  Mandala Exchange |
CHZ/USDT | $0.01363 | $93,454.55 | 17:00:12 05/09/2026 |
| 89 |  CoinEx |
CHZ/USDT | $0.01361 | $92,392.15 | 16:57:15 05/09/2026 |
| 90 |  FMFW.io |
CHZ/USD | $0.01363 | $91,827.80 | 16:57:07 05/09/2026 |
| 91 |  HitBTC |
CHZ/USDT | $0.01363 | $91,826.45 | 16:57:11 05/09/2026 |
| 92 | Paribu |
CHZ/USDT | $0.01363 | $86,614.62 | 16:59:53 05/09/2026 |
| 93 |  ICRYPEX |
CHZ/USDT | $0.01400 | $86,300.64 | 17:00:10 05/09/2026 |
| 94 | Bitunix |
CHZ/USDT | $0.01362 | $78,815.15 | 16:57:11 05/09/2026 |
| 95 | Zoomex |
CHZ/USDT | $0.01362 | $78,431.10 | 16:54:07 05/09/2026 |
| 96 |  PointPay |
CHZ/USDT | $0.01363 | $78,395.69 | 16:48:11 05/09/2026 |
| 97 |  KuCoin |
CHZ/USDT | $0.01358 | $70,680.66 | 16:54:18 05/09/2026 |
| 98 | Aivora Exchange |
CHZ/USDT | $0.03537 | $69,148.25 | 17:00:10 05/09/2026 |
| 99 | MEXC |
CHZ/USDT | $0.01363 | $68,458.48 | 16:57:10 05/09/2026 |
| 100 |  XXKK |
CHZ/USDT | $0.01363 | $68,102.22 | 17:00:10 05/09/2026 |
| 101 |  ASTX |
CHZ/USDT | $0.01361 | $67,922.11 | 17:00:13 05/09/2026 |
| 102 |  Gate |
CHZ/USDT | $0.01361 | $67,107.93 | 16:54:20 05/09/2026 |
| 103 | BlockFin |
CHZ/USDT | $0.01359 | $65,577.31 | 17:00:15 05/09/2026 |
| 104 | Biconomy.com |
CHZ/USDC | $0.01362 | $56,384.32 | 16:48:08 05/09/2026 |
| 105 | MEXC |
CHZ/USDC | $0.01363 | $55,964.57 | 16:57:10 05/09/2026 |
| 106 |  BigONE |
CHZ/USDT | $0.01361 | $51,545.12 | 16:51:07 05/09/2026 |
| 107 | Cofinex |
CHZ/USDT | $0.01363 | $50,431.56 | 17:00:09 05/09/2026 |
| 108 | BingX |
CHZ/USDT | $0.01362 | $50,257.80 | 16:51:11 05/09/2026 |
| 109 | Bitget |
CHZ/USDT | $0.01362 | $47,850.14 | 16:55:05 05/09/2026 |
| 110 | Pionex |
CHZ/USDT | $0.01361 | $46,797.96 | 16:57:16 05/09/2026 |
| 111 | EasiCoin |
CHZ/USDT | $0.01362 | $43,862.08 | 17:00:07 05/09/2026 |
| 112 | x.me Exchange |
CHZ/USDT | $0.01362 | $42,948.97 | 16:57:09 05/09/2026 |
| 113 |  CoinTR |
CHZ/TRY | $0.01350 | $38,975.32 | 17:00:10 05/09/2026 |
| 114 | KuCoin |
CHZ/USDT | $0.01363 | $38,222.88 | 16:56:53 05/09/2026 |
| 115 |  KCEX |
CHZ/USDT | $0.01362 | $34,066.61 | 16:57:09 05/09/2026 |
| 116 |  LeveX |
CHZ/USDT | $0.01359 | $33,867.41 | 17:00:16 05/09/2026 |
| 117 |  Meteora DLMM |
CHZ/USDC | $0.01360 | $33,843.82 | 16:48:09 05/09/2026 |
| 118 |  Bitcastle |
CHZ/USDT | $0.01361 | $33,688.31 | 17:00:12 05/09/2026 |
| 119 |  Bitbaby |
CHZ/USDT | $0.01364 | $33,229.22 | 16:57:12 05/09/2026 |
| 120 | KTX |
CHZ/USDT | $0.01362 | $33,049.27 | 17:00:10 05/09/2026 |
| 121 | CoinTR |
CHZ/USDT | $0.01360 | $33,046.34 | 17:00:10 05/09/2026 |
| 122 |  Coinbase Exchange |
CHZ/USD | $0.01363 | $31,872.90 | 16:56:29 05/09/2026 |
| 123 |  Bitstamp by Robinhood |
CHZ/USD | $0.01362 | $29,955.00 | 16:59:23 05/09/2026 |
| 124 | Gate |
CHZ/USDT | $0.01364 | $29,065.36 | 16:56:54 05/09/2026 |
| 125 |  TxFlow |
CHZ/USDC | $0.01360 | $28,147.24 | 16:54:39 05/09/2026 |
| 126 | B2Z Exchange |
CHZ/USDT | $0.01365 | $27,533.97 | 17:00:07 05/09/2026 |
| 127 | BITmarkets |
CHZ/USDT | $0.01365 | $27,533.00 | 17:00:10 05/09/2026 |
| 128 | BTSE |
CHZ/USDT | $0.01365 | $27,501.59 | 16:57:07 05/09/2026 |
| 129 |  NexDAX |
CHZ/USDT | $0.01357 | $27,479.26 | 17:00:08 05/09/2026 |
| 130 |  Koinbay |
CHZ/USDT | $0.01360 | $27,036.28 | 17:00:14 05/09/2026 |
| 131 |  Bithumb |
CHZ/KRW | $0.01379 | $26,915.80 | 16:59:53 05/09/2026 |
| 132 |  CoinUp.io |
CHZ/USDT | $0.01362 | $25,461.00 | 16:51:08 05/09/2026 |
| 133 | Bitrue |
CHZ/USDC | $0.01361 | $25,044.59 | 16:57:08 05/09/2026 |
| 134 |  Bitfinex |
CHZ/USD | $0.01365 | $23,833.62 | 16:59:54 05/09/2026 |
| 135 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01370 | $23,329.67 | 16:49:03 05/09/2026 |
| 136 | BiKing |
CHZ/USDT | $0.01361 | $22,587.06 | 16:57:08 05/09/2026 |
| 137 |  Kraken |
CHZ/EUR | $0.01363 | $20,022.67 | 16:59:56 05/09/2026 |
| 138 |  Bit2Me |
CHZ/EUR | $0.01367 | $18,856.95 | 16:57:12 05/09/2026 |
| 139 | Kraken |
CHZ/USD | $0.01361 | $18,671.39 | 16:59:56 05/09/2026 |
| 140 |  Bitvavo |
CHZ/EUR | $0.01363 | $16,156.30 | 16:57:13 05/09/2026 |
| 141 |  ZKE |
CHZ/USDT | $0.01350 | $15,949.76 | 17:00:12 05/09/2026 |
| 142 | CoinEx |
CHZ/USDT | $0.01362 | $13,757.84 | 16:59:53 05/09/2026 |
| 143 |  LATOKEN |
CHZ/USDT | $0.01362 | $12,940.25 | 16:57:07 05/09/2026 |
| 144 | BloFin |
CHZ/USDT | $0.01358 | $12,774.93 | 16:45:16 05/09/2026 |
| 145 |  Cryptomus |
CHZ/USDT | $0.01363 | $11,485.17 | 17:00:08 05/09/2026 |
| 146 |  Mercado Bitcoin |
CHZ/BRL | $0.01366 | $11,297.77 | 16:57:09 05/09/2026 |
| 147 |  Revolut X |
CHZ/EUR | $0.01362 | $10,737.88 | 17:00:11 05/09/2026 |
| 148 |  Coincall |
CHZ/USD | $0.01362 | $8,909.41 | 17:03:15 05/09/2026 |
| 149 |  Kanga Exchange |
CHZ/USDT | $0.01360 | $8,480.02 | 17:00:11 05/09/2026 |
| 150 | Kanga Exchange |
CHZ/USDC | $0.01361 | $8,242.50 | 17:00:11 05/09/2026 |
| 151 |  Ulink |
CHZ/USDT | $0.06820 | $8,051.04 | 17:00:18 05/09/2026 |
| 152 | MGBX |
CHZ/USDT | $0.01362 | $7,284.98 | 16:57:12 05/09/2026 |
| 153 |  Bitkub |
CHZ/THB | $0.01363 | $7,139.37 | 16:57:10 05/09/2026 |
| 154 | HTX |
CHZ/USDT | $0.01359 | $6,358.89 | 16:48:19 05/09/2026 |
| 155 |  Bitbank |
CHZ/JPY | $0.01361 | $6,208.79 | 16:57:07 05/09/2026 |
| 156 | BtcTurk | Kripto |
CHZ/USDT | $0.01360 | $6,077.85 | 16:59:53 05/09/2026 |
| 157 |  AlphaX |
CHZ/USDT | $0.01359 | $5,733.77 | 17:00:17 05/09/2026 |
| 158 |  WEEX |
CHZ/USDT | $0.01362 | $5,331.96 | 16:57:13 05/09/2026 |
| 159 | BYDFi |
CHZ/USDT | $0.01360 | $5,076.26 | 17:00:15 05/09/2026 |
| 160 |  Niza.io |
CHZ/EUR | $0.01367 | $4,859.25 | 16:57:08 05/09/2026 |
| 161 | Niza.io |
CHZ/USD | $0.01363 | $4,570.56 | 16:57:08 05/09/2026 |
| 162 | Bitrue |
CHZ/USDT | $0.01362 | $4,198.82 | 16:57:08 05/09/2026 |
| 163 | Coinbase Exchange |
CHZ/EUR | $0.01362 | $4,197.83 | 16:56:29 05/09/2026 |
| 164 | OKX |
CHZ/USDC | $0.01362 | $3,781.23 | 16:56:24 05/09/2026 |
| 165 | Bitfinex |
CHZ/USDT | $0.01320 | $3,608.31 | 16:57:15 05/09/2026 |
| 166 |  Azbit |
CHZ/USDT | $0.01364 | $3,553.06 | 16:57:07 05/09/2026 |
| 167 |  Bitlo |
CHZ/TRY | $0.01342 | $3,367.81 | 17:00:07 05/09/2026 |
| 168 |  Flipster |
CHZ/USDT | $0.01359 | $2,849.94 | 17:00:16 05/09/2026 |
| 169 |  Bullish |
CHZ/USDT | $0.01347 | $2,750.47 | 17:00:11 05/09/2026 |
| 170 | OKX |
CHZ/EUR | $0.01366 | $2,592.14 | 16:56:24 05/09/2026 |
| 171 | Bybit |
CHZ/USDC | $0.01358 | $2,447.74 | 16:54:08 05/09/2026 |
| 172 | CoinEx |
CHZ/BTC | $0.01361 | $2,414.95 | 16:59:53 05/09/2026 |
| 173 | BITmarkets |
CHZ/USDC | $0.01365 | $2,242.47 | 17:00:10 05/09/2026 |
| 174 | B2Z Exchange |
CHZ/USDC | $0.01365 | $2,241.50 | 17:00:07 05/09/2026 |
| 175 | Bitlo |
CHZ/USDT | $0.01360 | $2,223.89 | 17:00:07 05/09/2026 |
| 176 |  SunX |
CHZ/USDT | $0.01360 | $2,124.26 | 17:00:20 05/09/2026 |
| 177 |  Crypto.com Exchange |
CHZ/USD | $0.01362 | $2,108.77 | 16:57:11 05/09/2026 |
| 178 |  Blynex |
CHZ/USDT | $0.01362 | $2,108.11 | 17:00:10 05/09/2026 |
| 179 | Crypto.com Exchange |
CHZ/USD | $0.01347 | $2,017.83 | 15:45:19 05/09/2026 |
| 180 |  XBO.com |
CHZ/USDT | $0.01361 | $1,974.69 | 16:57:10 05/09/2026 |
| 181 | Revolut X |
CHZ/USD | $0.01361 | $1,702.10 | 17:00:11 05/09/2026 |
| 182 |  HyperPay Futures |
CHZ/USDT | $0.01360 | $1,473.42 | 17:03:17 05/09/2026 |
| 183 |  Bitcoiva |
CHZ/INR | $0.01435 | $1,245.86 | 17:00:08 05/09/2026 |
| 184 | Coinbase Exchange |
CHZ/GBP | $0.01361 | $985.19 | 16:57:00 05/09/2026 |
| 185 | Revolut X |
CHZ/GBP | $0.01360 | $981.79 | 17:00:11 05/09/2026 |
| 186 | Crypto.com Exchange |
CHZ/USDT | $0.01349 | $981.47 | 16:57:11 05/09/2026 |
| 187 |  Dzengi |
CHZ/USD | $0.01358 | $789.11 | 17:00:08 05/09/2026 |
| 188 |  Foxbit |
CHZ/BRL | $0.01371 | $721.41 | 17:00:11 05/09/2026 |
| 189 |  Coinstore |
CHZ/USDT | $0.01364 | $591.52 | 17:00:08 05/09/2026 |
| 190 |  Tokocrypto |
CHZ/USDT | $0.01362 | $546.06 | 16:57:08 05/09/2026 |
| 191 | Bitcoiva |
CHZ/USDT | $0.01363 | $507.77 | 17:00:08 05/09/2026 |
| 192 |  CoinDCX |
CHZ/INR | $0.01455 | $495.78 | 17:00:10 05/09/2026 |
| 193 | BITmarkets |
CHZ/IDR | $0.01359 | $451.50 | 17:00:10 05/09/2026 |
| 194 |  PrimeXBT |
CHZ/USDT | $0.01360 | $423.49 | 17:00:16 05/09/2026 |
| 195 |  TRIV |
CHZ/IDR | $0.01365 | $370.59 | 17:00:12 05/09/2026 |
| 196 | TRIV |
CHZ/USDT | $0.01362 | $369.71 | 17:00:12 05/09/2026 |
| 197 |  Aster |
CHZ/USDT | $0.01360 | $336.84 | 16:54:15 05/09/2026 |
| 198 | KuCoin |
CHZ/BTC | $0.01362 | $282.26 | 16:56:53 05/09/2026 |
| 199 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000472 | $243.30 | 16:43:11 04/09/2026 |
| 200 | Bitstamp by Robinhood |
CHZ/EUR | $0.01359 | $200.21 | 16:59:23 05/09/2026 |
| 201 |  Indodax |
CHZ/IDR | $0.01407 | $107.56 | 17:02:54 05/09/2026 |
| 202 |  Coins.ph |
CHZ/PHP | $0.03586 | $105.62 | 17:00:07 05/09/2026 |
| 203 |  Binance.US |
CHZ/USDT | $0.01352 | $84.08 | 16:59:53 05/09/2026 |
| 204 | Bitfinex |
CHZ/USDT | $0.01315 | $78.87 | 16:59:23 05/09/2026 |
| 205 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01400 | $78.67 | 05:57:35 05/09/2026 |
| 206 |  5DAX |
CHZ/USDT | $0.01358 | $70.77 | 17:00:10 05/09/2026 |
| 207 |  ZebPay |
CHZ/INR | $0.01451 | $53.56 | 16:57:10 05/09/2026 |
| 208 |  Uniswap v2 |
CHZ/WETH | $0.01365 | $35.35 | 05:57:47 05/09/2026 |
| 209 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01350 | $33.99 | 05:57:35 05/09/2026 |
| 210 |  CEX.IO |
CHZ/USD | $0.01364 | $31.40 | 16:57:07 05/09/2026 |
| 211 | CEX.IO |
CHZ/EUR | $0.01367 | $25.20 | 16:57:07 05/09/2026 |
| 212 | CEX.IO |
CHZ/USDT | $0.01363 | $17.41 | 16:57:07 05/09/2026 |
| 213 |  CoinJar |
CHZ/AUD | $0.01389 | $13.89 | 17:00:37 05/09/2026 |
| 214 |  Binance TH |
CHZ/USDT | $0.01362 | $12.19 | 16:57:12 05/09/2026 |
| 215 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01366 | $9.05 | 05:57:47 05/09/2026 |
| 216 |  Variational |
CHZ/USDC | $0.01361 | $5.71 | 17:03:16 05/09/2026 |
| 217 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01354 | $4.87 | 05:58:35 05/09/2026 |
| 218 |  Unocoin |
CHZ/INR | $0.04077 | $1.30 | 17:00:13 05/09/2026 |
| 219 |  Poloniex |
CHZ/USDT | $0.01404 | $0 | 16:59:23 05/09/2026 |
| 220 | HitBTC |
CHZ/BTC | $0.01387 | $0 | 16:57:11 05/09/2026 |
| 221 | HitBTC |
CHZ/USDC | $0.01337 | $0 | 16:57:11 05/09/2026 |
| 222 | HitBTC |
CHZ/USDT | $0.01292 | $0 | 16:57:15 05/09/2026 |
| 223 |  Coincheck |
CHZ/JPY | $0.01350 | $0 | 16:57:10 05/09/2026 |
| 224 |  Korbit |
CHZ/KRW | $0.01316 | $0 | 16:57:11 05/09/2026 |
| 225 | Upbit |
CHZ/BTC | $0.01356 | $0 | 16:56:53 05/09/2026 |
| 226 |  Bitbns |
CHZ/INR | $0.01906 | $0 | 17:00:07 05/09/2026 |
| 227 |  BitMart |
CHZ/USDT | $0.1364 | $0 | 17:00:16 05/09/2026 |
| 228 |  WazirX |
CHZ/USDT | $0.01300 | $0 | 17:00:08 05/09/2026 |
| 229 |  Coinmetro |
CHZ/USDT | $0.02032 | $0 | 17:00:10 05/09/2026 |
| 230 | CoinJar |
CHZ/GBP | $0.02964 | $0 | 17:00:37 05/09/2026 |
| 231 | CoinJar |
CHZ/USD | $0.01564 | $0 | 17:00:37 05/09/2026 |
| 232 | CoinJar |
CHZ/USDC | $0.01437 | $0 | 17:00:37 05/09/2026 |
| 233 | Tokocrypto |
CHZ/USDC | $0.01363 | $0 | 16:57:08 05/09/2026 |
| 234 |  digitalexchange.id |
CHZ/IDR | $0.01367 | $0 | 16:57:11 05/09/2026 |
| 235 | FMFW.io |
CHZ/BTC | $0.01387 | $0 | 16:57:07 05/09/2026 |
| 236 | FMFW.io |
CHZ/USDC | $0.01337 | $0 | 16:57:07 05/09/2026 |
| 237 |  Giottus |
CHZ/INR | $0.01274 | $0 | 16:54:08 05/09/2026 |
| 238 | Giottus |
CHZ/USDT | $0.01362 | $0 | 16:54:08 05/09/2026 |
| 239 |  Bitazza |
CHZ/THB | $0.04791 | $0 | 17:00:09 05/09/2026 |
| 240 | Bitazza |
CHZ/USDT | $0.04866 | $0 | 17:00:09 05/09/2026 |
| 241 |  Changelly |
CHZ/BTC | $0.01386 | $0 | 17:00:10 05/09/2026 |
| 242 | Changelly |
CHZ/USDC | $0.01337 | $0 | 17:00:10 05/09/2026 |
| 243 | Gleec BTC |
CHZ/BTC | $0.01386 | $0 | 17:00:07 05/09/2026 |
| 244 |  WOO X |
CHZ/USDT | $0.01361 | $0 | 17:00:15 05/09/2026 |
| 245 | WOO X |
CHZ/USDT | $0.01362 | $0 | 17:00:10 05/09/2026 |
| 246 | Bullish |
CHZ/USDC | $0.04519 | $0 | 17:00:11 05/09/2026 |
| 247 |  Everything.inc |
CHZ/USDT | $0.03883 | $0 | 16:57:07 05/09/2026 |
| 248 |  Young Platform |
CHZ/EUR | $0.01363 | $0 | 17:00:07 05/09/2026 |
| 249 |  dYdX v4 |
CHZ/USD | $0.01357 | $0 | 17:04:17 05/09/2026 |
| 250 | Koinbay |
CHZ/USDT | $0.04321 | $0 | 17:00:15 05/09/2026 |
| 251 |  Cube Exchange |
CHZ/USDC | $0.01238 | $0 | 17:00:11 05/09/2026 |
| 252 |  FIXT |
CHZ/USDT | $0.01339 | $0 | 07:27:16 02/09/2026 |
| 253 |  ADEN |
CHZ/USDT | $0.01362 | $0 | 17:03:59 05/09/2026 |
| 254 |  Gate US |
CHZ/USDT | $0.01362 | $0 | 17:00:08 05/09/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:15 05/09/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,902,033 với tỷ giá $0.01359.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.