Chiliz CHZ
Xếp hạng #161
22:29:00 21/10/2026
Giá Chiliz (CHZ)
$0.01430 4.78%
0.0000001695 BTC
372 VND
Thấp: $0.01339
Cao: $0.01430
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
CHZ/USDT | $0.01350 | $48,688,986 | 21:57:15 21/10/2026 |
| 2 |  XT.COM |
CHZ/USD | $0.01420 | $23,175,544 | 21:57:43 21/10/2026 |
| 3 |  KTX |
CHZ/USDT | $0.01424 | $22,681,658 | 22:00:16 21/10/2026 |
| 4 |  TruBit Pro Exchange |
CHZ/USDT | $0.01425 | $18,761,144 | 22:00:15 21/10/2026 |
| 5 |  Binance |
CHZ/USDT | $0.01420 | $6,365,403 | 21:54:17 21/10/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.01422 | $5,368,603 | 21:57:15 21/10/2026 |
| 7 |  BlockFin |
CHZ/USDT | $0.01426 | $4,192,102 | 21:57:07 21/10/2026 |
| 8 |  Biconomy.com |
CHZ/USDT | $0.01420 | $3,063,387 | 21:54:15 21/10/2026 |
| 9 |  BloFin |
CHZ/USDT | $0.01426 | $2,514,104 | 21:57:08 21/10/2026 |
| 10 |  BingX |
CHZ/USDT | $0.01422 | $2,323,910 | 21:57:19 21/10/2026 |
| 11 |  WhiteBIT |
CHZ/USDT | $0.01421 | $1,810,696 | 21:57:15 21/10/2026 |
| 12 |  Paribu |
CHZ/TRY | $0.01420 | $1,767,618 | 21:59:23 21/10/2026 |
| 13 |  Hotcoin |
CHZ/USDT | $0.01422 | $1,751,318 | 21:57:21 21/10/2026 |
| 14 |  BTCC |
CHZ/USDT | $0.01421 | $1,731,663 | 21:57:15 21/10/2026 |
| 15 |  Deepcoin |
CHZ/USDT | $0.01446 | $1,661,502 | 08:36:15 17/10/2026 |
| 16 |  YEX |
CHZ/USDT | $0.01393 | $1,555,924 | 08:54:16 16/10/2026 |
| 17 |  BiKing |
CHZ/USDT | $0.01424 | $1,553,074 | 22:00:16 21/10/2026 |
| 18 |  OneBullEx |
CHZ/USDT | $0.01423 | $1,427,264 | 22:00:15 21/10/2026 |
| 19 |  CoinW |
CHZ/USDT | $0.01424 | $1,177,881 | 21:57:17 21/10/2026 |
| 20 |  Batonex |
CHZ/USDT | $0.01418 | $1,079,997 | 21:57:07 21/10/2026 |
| 21 |  Aivora Exchange |
CHZ/USDT | $0.02795 | $934,319 | 22:00:17 21/10/2026 |
| 22 |  BVOX |
CHZ/USDT | $0.01424 | $916,791 | 21:54:15 21/10/2026 |
| 23 |  GroveX |
CHZ/USDT | $0.01422 | $907,776 | 21:57:07 21/10/2026 |
| 24 |  BiFinance |
CHZ/USDT | $0.01424 | $799,018 | 21:57:11 21/10/2026 |
| 25 |  Toobit |
CHZ/USDT | $0.01421 | $793,492 | 21:57:17 21/10/2026 |
| 26 | Binance |
CHZ/USDT | $0.01424 | $707,480 | 21:56:43 21/10/2026 |
| 27 | Hotcoin |
CHZ/USDT | $0.01423 | $682,252 | 21:57:20 21/10/2026 |
| 28 |  OmniX |
CHZ/USDT | $0.01425 | $667,153 | 21:57:10 21/10/2026 |
| 29 |  MEXC |
CHZ/USDT | $0.01420 | $656,200 | 21:54:16 21/10/2026 |
| 30 |  Bybit |
CHZ/USDT | $0.01420 | $637,525 | 21:54:16 21/10/2026 |
| 31 |  YUBIT |
CHZ/USDT | $0.01422 | $637,416 | 21:57:16 21/10/2026 |
| 32 |  EasiCoin |
CHZ/USDT | $0.01423 | $625,140 | 22:00:16 21/10/2026 |
| 33 |  Bitrue |
CHZ/USDT | $0.01422 | $574,292 | 21:57:16 21/10/2026 |
| 34 |  Upbit |
CHZ/KRW | $0.01423 | $545,203 | 21:56:53 21/10/2026 |
| 35 | WhiteBIT |
CHZ/USDT | $0.01426 | $490,925 | 21:57:10 21/10/2026 |
| 36 | YUBIT |
CHZ/USDT | $0.01423 | $471,381 | 21:57:09 21/10/2026 |
| 37 |  KCEX |
CHZ/USDT | $0.01423 | $387,720 | 21:57:15 21/10/2026 |
| 38 | Binance |
CHZ/USDC | $0.01425 | $381,114 | 21:56:43 21/10/2026 |
| 39 |  x.me Exchange |
CHZ/USDT | $0.01422 | $377,887 | 21:57:19 21/10/2026 |
| 40 |  MGBX |
CHZ/USDT | $0.01421 | $369,905 | 21:57:17 21/10/2026 |
| 41 |  Bitbase |
CHZ/USDT | $0.01423 | $362,051 | 21:57:17 21/10/2026 |
| 42 | BTCC |
CHZ/USDT | $0.01422 | $356,522 | 21:57:08 21/10/2026 |
| 43 |  4E |
CHZ/USDT | $0.01423 | $349,059 | 22:00:09 21/10/2026 |
| 44 |  Bitunix |
CHZ/USDT | $0.01422 | $339,035 | 21:57:17 21/10/2026 |
| 45 |  BitDelta |
CHZ/USDT | $0.01424 | $327,396 | 22:00:07 21/10/2026 |
| 46 | Binance |
CHZ/TRY | $0.01419 | $315,619 | 21:56:43 21/10/2026 |
| 47 |  Pionex |
CHZ/USDT | $0.01425 | $304,694 | 21:57:12 21/10/2026 |
| 48 |  Picol |
CHZ/USDT | $0.01422 | $267,315 | 22:00:08 21/10/2026 |
| 49 |  Binance TR |
CHZ/TRY | $0.01419 | $262,010 | 21:57:13 21/10/2026 |
| 50 |  Cofinex |
CHZ/USDT | $0.01422 | $260,011 | 22:00:17 21/10/2026 |
| 51 |  AEGET |
CHZ/USDT | $0.01424 | $258,433 | 21:57:16 21/10/2026 |
| 52 |  BitGW Exchange |
CHZ/USDT | $0.01423 | $256,552 | 22:00:10 21/10/2026 |
| 53 |  Extended |
CHZ/USD | $0.01414 | $244,804 | 22:00:17 21/10/2026 |
| 54 | Bitbase |
CHZ/USDT | $0.01424 | $218,817 | 21:57:11 21/10/2026 |
| 55 |  B2Z Exchange |
CHZ/USD | $0.01424 | $207,275 | 22:00:15 21/10/2026 |
| 56 |  TRAIEX |
CHZ/USDT | $0.01424 | $207,226 | 22:00:16 21/10/2026 |
| 57 |  BTSE |
CHZ/USDT | $0.01421 | $207,025 | 21:57:15 21/10/2026 |
| 58 |  BITmarkets |
CHZ/USDT | $0.01421 | $206,821 | 21:57:15 21/10/2026 |
| 59 |  BtcTurk | Kripto |
CHZ/TRY | $0.01419 | $193,890 | 21:57:53 21/10/2026 |
| 60 |  Zoomex |
CHZ/USDT | $0.01420 | $191,280 | 21:54:18 21/10/2026 |
| 61 |  LBank |
CHZ/USDT | $0.01424 | $190,497 | 21:57:11 21/10/2026 |
| 62 | OrangeX |
CHZ/USDT | $0.01419 | $181,684 | 21:57:11 21/10/2026 |
| 63 |  DigiFinex |
CHZ/USDT | $0.01426 | $172,460 | 21:57:11 21/10/2026 |
| 64 | CoinW |
CHZ/USDT | $0.01422 | $170,363 | 21:51:08 21/10/2026 |
| 65 | WhiteBIT |
CHZ/USDC | $0.01422 | $169,715 | 21:57:10 21/10/2026 |
| 66 | BlockFin |
CHZ/USDT | $0.01423 | $169,352 | 22:00:24 21/10/2026 |
| 67 |  BYDFi |
CHZ/USDT | $0.01424 | $158,748 | 21:57:08 21/10/2026 |
| 68 |  HTX |
CHZ/USDT | $0.01422 | $146,799 | 21:59:24 21/10/2026 |
| 69 |  CRMClick |
CHZ/USDT | $0.01422 | $146,764 | 22:00:12 21/10/2026 |
| 70 |  OKX |
CHZ/USDT | $0.01424 | $146,164 | 21:56:53 21/10/2026 |
| 71 |  Gems Trade |
CHZ/USDT | $0.01423 | $144,963 | 22:00:07 21/10/2026 |
| 72 | WhiteBIT |
CHZ/TRY | $0.01427 | $142,696 | 21:57:10 21/10/2026 |
| 73 |  Revolut (UK) |
CHZ/USD | $0.01425 | $138,384 | 22:00:12 21/10/2026 |
| 74 | Toobit |
CHZ/USDT | $0.01424 | $137,717 | 21:57:09 21/10/2026 |
| 75 |  Ourbit |
CHZ/USDT | $0.01425 | $132,456 | 21:57:07 21/10/2026 |
| 76 | XT.COM |
CHZ/USDT | $0.01423 | $127,232 | 21:57:12 21/10/2026 |
| 77 | Biconomy.com |
CHZ/USDT | $0.01421 | $126,564 | 21:54:09 21/10/2026 |
| 78 | Bybit |
CHZ/USDT | $0.01425 | $113,389 | 21:54:11 21/10/2026 |
| 79 |  BitTap |
CHZ/USDT | $0.01423 | $108,925 | 22:00:20 21/10/2026 |
| 80 |  Gate |
CHZ/USDT | $0.01419 | $107,034 | 21:54:20 21/10/2026 |
| 81 | MEXC |
CHZ/USDT | $0.01421 | $104,583 | 21:54:09 21/10/2026 |
| 82 |  XXKK |
CHZ/USDT | $0.01423 | $102,123 | 22:00:11 21/10/2026 |
| 83 |  KuCoin |
CHZ/USDT | $0.01422 | $99,774.64 | 21:54:19 21/10/2026 |
| 84 |  SuperEx |
CHZ/USDT | $0.01420 | $92,431.91 | 22:00:10 21/10/2026 |
| 85 | Paribu |
CHZ/USDT | $0.01423 | $91,993.01 | 21:59:23 21/10/2026 |
| 86 |  ICRYPEX |
CHZ/USDT | $0.01389 | $88,788.47 | 22:00:07 21/10/2026 |
| 87 | Bitunix |
CHZ/USDT | $0.01423 | $85,363.63 | 21:57:07 21/10/2026 |
| 88 | B2Z Exchange |
CHZ/USD | $0.01425 | $79,439.77 | 22:00:07 21/10/2026 |
| 89 | BITmarkets |
CHZ/USD | $0.01426 | $79,415.43 | 21:57:12 21/10/2026 |
| 90 | Biconomy.com |
CHZ/USDC | $0.01421 | $74,119.19 | 21:54:09 21/10/2026 |
| 91 |  ASTX |
CHZ/USDT | $0.01422 | $70,590.35 | 22:00:10 21/10/2026 |
| 92 |  Coinbase Exchange |
CHZ/USD | $0.01420 | $69,782.66 | 21:56:59 21/10/2026 |
| 93 | Aivora Exchange |
CHZ/USDT | $0.03534 | $69,090.67 | 22:00:08 21/10/2026 |
| 94 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01409 | $66,478.59 | 21:53:01 21/10/2026 |
| 95 | EasiCoin |
CHZ/USDT | $0.01425 | $61,905.80 | 22:00:13 21/10/2026 |
| 96 |  BigONE |
CHZ/USDT | $0.01428 | $51,632.61 | 21:57:10 21/10/2026 |
| 97 | MEXC |
CHZ/USDC | $0.01421 | $51,314.26 | 21:54:09 21/10/2026 |
| 98 | KuCoin |
CHZ/USDT | $0.01421 | $47,134.78 | 21:56:23 21/10/2026 |
| 99 | BingX |
CHZ/USDT | $0.01418 | $46,185.00 | 21:57:07 21/10/2026 |
| 100 | x.me Exchange |
CHZ/USDT | $0.01423 | $45,667.88 | 21:57:13 21/10/2026 |
| 101 |  LeveX |
CHZ/USDT | $0.01424 | $45,615.12 | 22:00:16 21/10/2026 |
| 102 |  LATOKEN |
CHZ/USDT | $0.01407 | $42,177.62 | 21:57:10 21/10/2026 |
| 103 |  CoinUp.io |
CHZ/USDT | $0.01423 | $37,862.29 | 21:57:08 21/10/2026 |
| 104 |  Kraken |
CHZ/USD | $0.01420 | $37,729.39 | 21:59:54 21/10/2026 |
| 105 |  CoinTR |
CHZ/TRY | $0.01425 | $37,226.59 | 22:00:09 21/10/2026 |
| 106 |  TxFlow |
CHZ/USDC | $0.01423 | $36,222.89 | 22:01:08 21/10/2026 |
| 107 |  Bitstamp by Robinhood |
CHZ/USD | $0.01425 | $35,439.52 | 21:59:53 21/10/2026 |
| 108 | CoinTR |
CHZ/USDT | $0.01420 | $34,873.80 | 22:00:09 21/10/2026 |
| 109 | Zoomex |
CHZ/USDT | $0.01425 | $34,029.61 | 21:54:15 21/10/2026 |
| 110 |  HitBTC |
CHZ/USDT | $0.01404 | $33,949.24 | 21:57:07 21/10/2026 |
| 111 |  PointPay |
CHZ/USDT | $0.01424 | $33,855.02 | 21:57:10 21/10/2026 |
| 112 |  Gleec BTC |
CHZ/USDT | $0.01404 | $33,341.02 | 22:00:10 21/10/2026 |
| 113 |  Mandala Exchange |
CHZ/USDT | $0.01404 | $33,335.29 | 22:00:18 21/10/2026 |
| 114 |  FMFW.io |
CHZ/USD | $0.01404 | $33,335.29 | 22:00:07 21/10/2026 |
| 115 | Bitrue |
CHZ/USDC | $0.01425 | $32,116.48 | 21:57:07 21/10/2026 |
| 116 |  Bitbaby |
CHZ/USDT | $0.01425 | $31,955.89 | 21:57:10 21/10/2026 |
| 117 |  Bitcastle |
CHZ/USDT | $0.01423 | $31,758.41 | 22:00:11 21/10/2026 |
| 118 |  Koinbay |
CHZ/USDT | $0.01418 | $31,500.52 | 21:57:10 21/10/2026 |
| 119 |  NexDAX |
CHZ/USDT | $0.01407 | $28,756.12 | 21:33:20 21/10/2026 |
| 120 | Gate |
CHZ/USDT | $0.01421 | $28,370.11 | 21:56:54 21/10/2026 |
| 121 |  Bithumb |
CHZ/KRW | $0.01425 | $26,972.18 | 21:59:53 21/10/2026 |
| 122 |  Bitlo |
CHZ/TRY | $0.01411 | $26,846.71 | 22:00:09 21/10/2026 |
| 123 | Pionex |
CHZ/USDT | $0.01422 | $24,330.63 | 21:57:16 21/10/2026 |
| 124 |  ZKE |
CHZ/USDT | $0.01419 | $18,422.41 | 22:00:14 21/10/2026 |
| 125 |  Bitget |
CHZ/USDT | $0.01420 | $16,219.27 | 21:55:24 21/10/2026 |
| 126 |  Bitvavo |
CHZ/EUR | $0.01403 | $14,722.15 | 21:57:13 21/10/2026 |
| 127 | BiKing |
CHZ/USDT | $0.01423 | $14,496.25 | 22:00:12 21/10/2026 |
| 128 | Kraken |
CHZ/EUR | $0.01425 | $14,403.80 | 21:59:54 21/10/2026 |
| 129 |  Cryptomus |
CHZ/USDT | $0.01421 | $14,140.99 | 22:00:11 21/10/2026 |
| 130 |  Coincall |
CHZ/USD | $0.01424 | $13,989.10 | 22:00:15 21/10/2026 |
| 131 |  Bit2Me |
CHZ/EUR | $0.01425 | $13,884.57 | 21:57:07 21/10/2026 |
| 132 | OKX |
CHZ/USDC | $0.01423 | $11,918.79 | 21:56:23 21/10/2026 |
| 133 |  Aster |
CHZ/USDT | $0.01420 | $11,498.96 | 21:54:15 21/10/2026 |
| 134 | OKX |
CHZ/TRY | $0.01423 | $11,122.62 | 21:56:23 21/10/2026 |
| 135 | BloFin |
CHZ/USDT | $0.01421 | $10,537.67 | 21:57:16 21/10/2026 |
| 136 |  Ulink |
CHZ/USDT | $0.06813 | $10,066.75 | 22:00:20 21/10/2026 |
| 137 | HTX |
CHZ/USDT | $0.01428 | $9,857.15 | 21:57:16 21/10/2026 |
| 138 |  Niza.io |
CHZ/USD | $0.01422 | $9,273.44 | 22:00:12 21/10/2026 |
| 139 |  Variational |
CHZ/USDC | $0.01422 | $8,950.16 | 22:00:16 21/10/2026 |
| 140 |  Kanga Exchange |
CHZ/USDC | $0.01426 | $8,863.41 | 22:00:11 21/10/2026 |
| 141 | Kanga Exchange |
CHZ/USDT | $0.01423 | $8,667.02 | 22:00:11 21/10/2026 |
| 142 | MGBX |
CHZ/USDT | $0.01423 | $8,235.55 | 21:57:08 21/10/2026 |
| 143 | BYDFi |
CHZ/USDT | $0.01418 | $7,791.48 | 21:57:15 21/10/2026 |
| 144 |  Tebbit |
CHZ/USDT | $0.01424 | $7,195.68 | 22:00:17 21/10/2026 |
| 145 | OKX |
CHZ/EUR | $0.01425 | $6,343.16 | 21:56:23 21/10/2026 |
| 146 | BtcTurk | Kripto |
CHZ/USDT | $0.01409 | $6,067.87 | 21:57:53 21/10/2026 |
| 147 | Coinbase Exchange |
CHZ/EUR | $0.01410 | $5,880.56 | 21:56:29 21/10/2026 |
| 148 |  AlphaX |
CHZ/USDT | $0.01421 | $5,797.85 | 22:00:18 21/10/2026 |
| 149 |  WEEX |
CHZ/USDT | $0.01424 | $5,463.50 | 21:57:12 21/10/2026 |
| 150 | Revolut (UK) |
CHZ/EUR | $0.01425 | $5,362.53 | 22:00:12 21/10/2026 |
| 151 | Bitrue |
CHZ/USDT | $0.01424 | $5,267.08 | 21:57:07 21/10/2026 |
| 152 |  SunX |
CHZ/USDT | $0.01424 | $4,608.68 | 22:00:20 21/10/2026 |
| 153 |  PrimeXBT |
CHZ/USDT | $0.01422 | $4,410.77 | 22:00:16 21/10/2026 |
| 154 | Bitlo |
CHZ/USDT | $0.01419 | $4,292.31 | 22:00:09 21/10/2026 |
| 155 |  Azbit |
CHZ/USDT | $0.01415 | $3,674.66 | 21:45:12 21/10/2026 |
| 156 |  Crypto.com Exchange |
CHZ/USD | $0.01404 | $3,561.18 | 00:15:17 17/10/2026 |
| 157 | Niza.io |
CHZ/EUR | $0.01425 | $3,536.50 | 22:00:12 21/10/2026 |
| 158 |  Bitbank |
CHZ/JPY | $0.01429 | $3,358.97 | 21:57:08 21/10/2026 |
| 159 |  ApeX Omni |
CHZ/USDT | $0.01421 | $3,289.78 | 22:00:15 21/10/2026 |
| 160 | Bitstamp by Robinhood |
CHZ/EUR | $0.01424 | $3,165.68 | 21:59:53 21/10/2026 |
| 161 |  Meteora DLMM |
CHZ/USDC | $0.01419 | $3,072.35 | 21:48:10 21/10/2026 |
| 162 |  Dzengi |
CHZ/USD | $0.01419 | $3,029.48 | 22:00:10 21/10/2026 |
| 163 |  Mercado Bitcoin |
CHZ/BRL | $0.01425 | $2,929.15 | 21:57:12 21/10/2026 |
| 164 |  Bitkub |
CHZ/THB | $0.01411 | $2,615.91 | 21:57:07 21/10/2026 |
| 165 |  Globe Derivative Exchange |
CHZ/USD | $0.01425 | $2,430.30 | 22:00:17 21/10/2026 |
| 166 | BITmarkets |
CHZ/USDT | $0.01425 | $2,339.74 | 21:57:12 21/10/2026 |
| 167 | B2Z Exchange |
CHZ/USDT | $0.01426 | $2,339.13 | 22:00:07 21/10/2026 |
| 168 | BTSE |
CHZ/USDT | $0.01425 | $2,338.72 | 21:57:10 21/10/2026 |
| 169 |  Blynex |
CHZ/USDT | $0.01423 | $2,176.59 | 22:00:11 21/10/2026 |
| 170 | Bybit |
CHZ/USDC | $0.01406 | $1,978.42 | 21:54:11 21/10/2026 |
| 171 |  Coincheck |
CHZ/JPY | $0.01341 | $1,548.92 | 21:57:07 21/10/2026 |
| 172 |  XBO.com |
CHZ/USDT | $0.01418 | $1,462.47 | 21:57:07 21/10/2026 |
| 173 |  HyperPay Futures |
CHZ/USDT | $0.01424 | $1,397.97 | 22:00:17 21/10/2026 |
| 174 |  Bitcoiva |
CHZ/INR | $0.01495 | $1,324.88 | 21:39:08 21/10/2026 |
| 175 |  Bitfinex |
CHZ/USDT | $0.01449 | $1,196.74 | 21:57:15 21/10/2026 |
| 176 | Coinbase Exchange |
CHZ/GBP | $0.01408 | $1,136.32 | 21:56:29 21/10/2026 |
| 177 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000516 | $1,086.63 | 21:41:07 21/10/2026 |
| 178 | KTX |
CHZ/USDT | $0.01423 | $1,024.52 | 22:00:08 21/10/2026 |
| 179 | Crypto.com Exchange |
CHZ/USDT | $0.01407 | $970.95 | 00:15:17 17/10/2026 |
| 180 |  Coinstore |
CHZ/USDT | $0.01420 | $902.38 | 21:54:13 21/10/2026 |
| 181 |  Foxbit |
CHZ/BRL | $0.01411 | $780.58 | 21:57:15 21/10/2026 |
| 182 |  TRIV |
CHZ/IDR | $0.01417 | $552.18 | 15:15:09 16/10/2026 |
| 183 | TRIV |
CHZ/USDT | $0.01411 | $549.81 | 15:15:09 16/10/2026 |
| 184 | Bitcoiva |
CHZ/USDT | $0.01416 | $547.24 | 21:39:08 21/10/2026 |
| 185 |  CoinDCX |
CHZ/INR | $0.01531 | $449.51 | 22:00:07 21/10/2026 |
| 186 | Revolut (UK) |
CHZ/GBP | $0.01425 | $384.98 | 22:00:12 21/10/2026 |
| 187 |  ChangeNOW |
CHZ/BTC | $0.01412 | $335.29 | 22:00:10 21/10/2026 |
| 188 | B2Z Exchange |
CHZ/USDC | $0.01424 | $202.95 | 22:00:07 21/10/2026 |
| 189 | BITmarkets |
CHZ/USDC | $0.01425 | $202.73 | 21:57:12 21/10/2026 |
| 190 |  Binance.US |
CHZ/USDT | $0.01355 | $114.88 | 08:14:23 21/10/2026 |
| 191 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01402 | $107.15 | 15:00:35 21/10/2026 |
| 192 |  Coins.ph |
CHZ/PHP | $0.03541 | $104.29 | 21:57:07 21/10/2026 |
| 193 |  Indodax |
CHZ/IDR | $0.01409 | $62.45 | 21:59:24 21/10/2026 |
| 194 | BITmarkets |
CHZ/IDR | $0.01416 | $45.37 | 21:57:12 21/10/2026 |
| 195 |  CEX.IO |
CHZ/EUR | $0.01428 | $40.06 | 21:57:12 21/10/2026 |
| 196 | CEX.IO |
CHZ/USDT | $0.01426 | $25.54 | 21:57:12 21/10/2026 |
| 197 | CEX.IO |
CHZ/USD | $0.01426 | $25.39 | 21:57:12 21/10/2026 |
| 198 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01420 | $12.12 | 13:38:59 21/10/2026 |
| 199 |  Digital X |
CHZ/KRW | $0.01413 | $8.30 | 21:51:07 21/10/2026 |
| 200 |  Tokocrypto |
CHZ/USDT | $0.01423 | $5.68 | 21:57:08 21/10/2026 |
| 201 | KuCoin |
CHZ/BTC | $0.01418 | $5.02 | 21:56:53 21/10/2026 |
| 202 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01378 | $4.44 | 15:00:47 21/10/2026 |
| 203 | Bitfinex |
CHZ/USDT | $0.01380 | $3.18 | 21:59:23 21/10/2026 |
| 204 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01374 | $2.37 | 04:17:11 19/10/2026 |
| 205 | Bitfinex |
CHZ/USD | $0.01362 | $1.89 | 21:59:53 21/10/2026 |
| 206 |  Unocoin |
CHZ/INR | $0.04079 | $1.31 | 21:57:08 21/10/2026 |
| 207 |  Gate US |
CHZ/USDT | $0.01423 | $1.19 | 22:00:11 21/10/2026 |
| 208 |  Uniswap v2 |
CHZ/WETH | $0.01413 | $0.8769 | 14:15:23 21/10/2026 |
| 209 | Crypto.com Exchange |
CHZ/USD | $0.01365 | $0.2700 | 11:18:23 21/10/2026 |
| 210 |  Poloniex |
CHZ/USDT | $0.01349 | $0 | 21:59:23 21/10/2026 |
| 211 | HitBTC |
CHZ/BTC | $0.01599 | $0 | 21:57:07 21/10/2026 |
| 212 | HitBTC |
CHZ/USDC | $0.01467 | $0 | 21:57:07 21/10/2026 |
| 213 | HitBTC |
CHZ/USDT | $0.01291 | $0 | 21:57:15 21/10/2026 |
| 214 | Upbit |
CHZ/BTC | $0.01688 | $0 | 21:56:53 21/10/2026 |
| 215 |  ZebPay |
CHZ/INR | $0.01539 | $0 | 21:57:11 21/10/2026 |
| 216 |  Bitbns |
CHZ/INR | $0.01060 | $0 | 21:57:08 21/10/2026 |
| 217 |  WazirX |
CHZ/USDT | $0.01299 | $0 | 22:00:12 21/10/2026 |
| 218 |  Coinmetro |
CHZ/USDT | $0.02030 | $0 | 22:00:13 21/10/2026 |
| 219 |  CoinJar |
CHZ/AUD | $0.01709 | $0 | 22:00:33 21/10/2026 |
| 220 | CoinJar |
CHZ/GBP | $0.01708 | $0 | 22:00:33 21/10/2026 |
| 221 | CoinJar |
CHZ/USD | $0.01694 | $0 | 21:57:39 21/10/2026 |
| 222 | CoinJar |
CHZ/USDC | $0.01697 | $0 | 22:00:33 21/10/2026 |
| 223 | Tokocrypto |
CHZ/USDC | $0.01425 | $0 | 21:57:08 21/10/2026 |
| 224 | FMFW.io |
CHZ/BTC | $0.01601 | $0 | 22:00:07 21/10/2026 |
| 225 | FMFW.io |
CHZ/USDC | $0.01467 | $0 | 22:00:07 21/10/2026 |
| 226 |  Giottus |
CHZ/INR | $0.01664 | $0 | 22:00:11 21/10/2026 |
| 227 | Giottus |
CHZ/USDT | $0.01422 | $0 | 22:00:11 21/10/2026 |
| 228 |  Bitazza |
CHZ/THB | $0.04686 | $0 | 22:00:07 21/10/2026 |
| 229 | Bitazza |
CHZ/USDT | $0.04862 | $0 | 22:00:07 21/10/2026 |
| 230 |  Changelly |
CHZ/BTC | $0.01601 | $0 | 21:57:08 21/10/2026 |
| 231 | Changelly |
CHZ/USDC | $0.01467 | $0 | 21:57:08 21/10/2026 |
| 232 | Gleec BTC |
CHZ/BTC | $0.01600 | $0 | 22:00:10 21/10/2026 |
| 233 |  WOO X |
CHZ/USDT | $0.01423 | $0 | 21:57:18 21/10/2026 |
| 234 | WOO X |
CHZ/USDT | $0.01424 | $0 | 21:54:19 21/10/2026 |
| 235 |  Bullish |
CHZ/USDC | $0.04519 | $0 | 21:57:10 21/10/2026 |
| 236 | Bullish |
CHZ/USDT | $0.01364 | $0 | 21:57:10 21/10/2026 |
| 237 |  Flipster |
CHZ/USDT | $0.01468 | $0 | 22:00:15 21/10/2026 |
| 238 |  Everything.inc |
CHZ/USDT | $0.03879 | $0 | 21:57:07 21/10/2026 |
| 239 |  Young Platform |
CHZ/EUR | $0.01424 | $0 | 21:57:11 21/10/2026 |
| 240 |  dYdX v4 |
CHZ/USD | $0.01391 | $0 | 22:01:40 21/10/2026 |
| 241 |  Binance TH |
CHZ/USDT | $0.01423 | $0 | 21:57:12 21/10/2026 |
| 242 | Koinbay |
CHZ/USDT | $0.04317 | $0 | 21:57:15 21/10/2026 |
| 243 |  ADEN |
CHZ/USDT | $0.01424 | $0 | 22:01:00 21/10/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:15 21/10/2026, cặp giao dịch CHZ/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,688,986 với tỷ giá $0.01350.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.