Chiliz CHZ
Xếp hạng #95
15:19:00 22/03/2026
Giá Chiliz (CHZ)
$0.03500 -3.58%
0.0000005081 BTC
968 VND
Thấp: $0.03473
Cao: $0.03659
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
CHZ/USDT | $0.03503 | $18,292,087 | 15:00:15 22/03/2026 |
| 2 |  Koinbay |
CHZ/USDT | $0.08684 | $17,637,222 | 15:00:15 22/03/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.03499 | $15,216,353 | 15:00:15 22/03/2026 |
| 4 |  LBank |
CHZ/USDT | $0.03503 | $11,696,644 | 14:57:15 22/03/2026 |
| 5 |  AscendEX |
CHZ/USDT | $0.03509 | $9,560,157 | 14:54:15 22/03/2026 |
| 6 |  MEXC |
CHZ/USDT | $0.03502 | $9,112,426 | 14:57:16 22/03/2026 |
| 7 |  Binance |
CHZ/USDT | $0.03506 | $6,856,946 | 14:54:16 22/03/2026 |
| 8 |  OrangeX |
CHZ/USDT | $0.03513 | $5,411,542 | 14:57:15 22/03/2026 |
| 9 |  WhiteBIT |
CHZ/USDT | $0.03505 | $3,906,163 | 14:54:15 22/03/2026 |
| 10 |  Biconomy.com |
CHZ/USDT | $0.03504 | $3,772,849 | 14:57:15 22/03/2026 |
| 11 |  BTSE |
CHZ/USDT | $0.03502 | $3,705,093 | 14:57:15 22/03/2026 |
| 12 |  B2Z Exchange |
CHZ/USD | $0.03503 | $3,567,599 | 15:00:15 22/03/2026 |
| 13 |  BITmarkets |
CHZ/USDT | $0.03500 | $3,564,309 | 15:00:15 22/03/2026 |
| 14 |  KTX |
CHZ/USDT | $0.03502 | $3,488,493 | 15:00:10 22/03/2026 |
| 15 |  BTCC |
CHZ/USDT | $0.03510 | $3,399,740 | 14:57:16 22/03/2026 |
| 16 |  CoinChief |
CHZ/USDT | $0.03503 | $3,385,471 | 15:00:11 22/03/2026 |
| 17 |  Millionero |
CHZ/USDT | $0.03501 | $3,154,236 | 15:00:15 22/03/2026 |
| 18 | CoinP |
CHZ/USDT | $0.03503 | $2,989,162 | 15:00:10 22/03/2026 |
| 19 |  BitMart |
CHZ/USDT | $0.03508 | $2,957,424 | 14:57:11 22/03/2026 |
| 20 |  CoinW |
CHZ/USDT | $0.03503 | $2,348,042 | 14:57:17 22/03/2026 |
| 21 |  Tapbit |
CHZ/USDT | $0.03504 | $2,341,737 | 14:57:15 22/03/2026 |
| 22 |  BiKing |
CHZ/USDT | $0.03501 | $2,280,121 | 15:00:18 22/03/2026 |
| 23 |  BVOX |
CHZ/USDT | $0.03505 | $2,264,758 | 14:57:15 22/03/2026 |
| 24 |  Batonex |
CHZ/USDT | $0.03499 | $2,118,385 | 15:00:07 22/03/2026 |
| 25 |  Bybit |
CHZ/USDT | $0.03506 | $2,009,238 | 14:54:16 22/03/2026 |
| 26 |  HTX |
CHZ/USDT | $0.03505 | $1,799,761 | 14:59:54 22/03/2026 |
| 27 |  Coinlocally |
CHZ/USDT | $0.03504 | $1,455,797 | 14:57:16 22/03/2026 |
| 28 | MEXC |
CHZ/USDT | $0.03507 | $1,443,291 | 14:57:09 22/03/2026 |
| 29 | Binance |
CHZ/USDT | $0.03510 | $1,425,307 | 14:56:54 22/03/2026 |
| 30 |  XXKK |
CHZ/USDT | $0.03504 | $1,416,723 | 15:00:07 22/03/2026 |
| 31 |  YEX |
CHZ/USDT | $0.03500 | $1,411,120 | 15:00:17 22/03/2026 |
| 32 | WhiteBIT |
CHZ/USDT | $0.03506 | $1,346,933 | 14:54:12 22/03/2026 |
| 33 |  Ourbit |
CHZ/USDT | $0.03504 | $1,345,839 | 14:57:16 22/03/2026 |
| 34 |  Bibox |
CHZ/USDT | $0.03489 | $1,126,558 | 15:00:09 22/03/2026 |
| 35 |  Toobit |
CHZ/USDT | $0.03503 | $1,096,903 | 14:57:16 22/03/2026 |
| 36 |  Hotcoin |
CHZ/USDT | $0.03505 | $1,089,509 | 14:57:20 22/03/2026 |
| 37 |  EasiCoin |
CHZ/USDT | $0.03500 | $960,387 | 15:00:15 22/03/2026 |
| 38 |  BitGW Exchange |
CHZ/USDT | $0.03512 | $952,429 | 14:57:18 22/03/2026 |
| 39 |  Bitget |
CHZ/USDT | $0.03505 | $949,955 | 14:54:16 22/03/2026 |
| 40 |  Cofinex |
CHZ/USDT | $0.03503 | $939,687 | 15:00:15 22/03/2026 |
| 41 | BiKing |
CHZ/USDT | $0.03507 | $936,702 | 15:00:07 22/03/2026 |
| 42 |  OKX |
CHZ/USDT | $0.03512 | $936,197 | 14:56:24 22/03/2026 |
| 43 |  Gems Trade |
CHZ/USDT | $0.03511 | $936,163 | 14:57:09 22/03/2026 |
| 44 |  Aivora Exchange |
CHZ/USDT | $0.02798 | $935,148 | 15:00:16 22/03/2026 |
| 45 |  Websea |
CHZ/USDT | $0.03506 | $789,490 | 15:00:13 22/03/2026 |
| 46 | KTX |
CHZ/USDT | $0.03500 | $732,981 | 15:00:15 22/03/2026 |
| 47 | BTCC |
CHZ/USDT | $0.03512 | $711,374 | 14:57:13 22/03/2026 |
| 48 |  4E |
CHZ/USDT | $0.03502 | $707,547 | 15:00:10 22/03/2026 |
| 49 |  NovaEx |
CHZ/USDT | $0.03501 | $698,391 | 15:00:16 22/03/2026 |
| 50 |  BitDelta |
CHZ/USDT | $0.03499 | $669,607 | 15:00:07 22/03/2026 |
| 51 |  EagleX |
CHZ/USDT | $0.03502 | $652,497 | 15:00:07 22/03/2026 |
| 52 |  YUBIT |
CHZ/USDT | $0.03508 | $650,954 | 14:57:12 22/03/2026 |
| 53 |  BlockFin |
CHZ/USDT | $0.03510 | $637,787 | 15:00:07 22/03/2026 |
| 54 |  Zoomex |
CHZ/USDT | $0.03507 | $602,593 | 14:57:16 22/03/2026 |
| 55 | YUBIT |
CHZ/USDT | $0.03502 | $587,418 | 14:57:15 22/03/2026 |
| 56 |  Pionex |
CHZ/USDT | $0.03508 | $536,522 | 14:57:12 22/03/2026 |
| 57 | CoinW |
CHZ/USDT | $0.03509 | $501,501 | 14:57:07 22/03/2026 |
| 58 |  DigiFinex |
CHZ/USDT | $0.03513 | $498,933 | 14:54:08 22/03/2026 |
| 59 | EagleX |
CHZ/USDT | $0.03497 | $495,216 | 15:00:15 22/03/2026 |
| 60 |  Picol |
CHZ/USDT | $0.03504 | $475,284 | 15:00:07 22/03/2026 |
| 61 |  Bitunix |
CHZ/USDT | $0.03506 | $458,753 | 14:57:15 22/03/2026 |
| 62 |  Deepcoin |
CHZ/USDT | $0.03503 | $454,609 | 14:57:15 22/03/2026 |
| 63 |  Gate |
CHZ/USDT | $0.03509 | $432,961 | 14:54:20 22/03/2026 |
| 64 |  Bitrue |
CHZ/USDT | $0.03504 | $422,157 | 14:57:17 22/03/2026 |
| 65 |  HitBTC |
CHZ/BTC | $0.03512 | $418,215 | 14:54:12 22/03/2026 |
| 66 | Hotcoin |
CHZ/USDT | $0.03508 | $417,960 | 14:57:18 22/03/2026 |
| 67 |  FMFW.io |
CHZ/BTC | $0.03509 | $417,714 | 14:57:11 22/03/2026 |
| 68 |  Changelly PRO |
CHZ/BTC | $0.03506 | $417,047 | 15:00:09 22/03/2026 |
| 69 |  Gleec BTC |
CHZ/BTC | $0.03506 | $416,948 | 15:00:10 22/03/2026 |
| 70 |  Phemex |
CHZ/USDT | $0.03502 | $412,429 | 14:57:12 22/03/2026 |
| 71 |  VOOX Exchange |
CHZ/USDT | $0.03504 | $385,343 | 14:57:18 22/03/2026 |
| 72 |  BloFin |
CHZ/USDT | $0.03516 | $380,259 | 14:57:11 22/03/2026 |
| 73 |  Upbit |
CHZ/KRW | $0.03501 | $372,818 | 14:56:24 22/03/2026 |
| 74 |  EXMO |
CHZ/USDT | $0.03522 | $338,758 | 14:54:12 22/03/2026 |
| 75 |  EXMO.ME |
CHZ/USDT | $0.03499 | $338,482 | 15:00:07 22/03/2026 |
| 76 | Phemex |
CHZ/USDT | $0.03504 | $331,282 | 14:57:17 22/03/2026 |
| 77 | LBank |
CHZ/USDT | $0.03508 | $328,179 | 14:57:13 22/03/2026 |
| 78 | Tapbit |
CHZ/USDT | $0.03508 | $311,193 | 14:57:11 22/03/2026 |
| 79 |  BitTap |
CHZ/USDT | $0.03500 | $304,127 | 15:00:17 22/03/2026 |
| 80 |  BYDFi |
CHZ/USDT | $0.03509 | $303,271 | 14:57:08 22/03/2026 |
| 81 |  Bitcoiva |
CHZ/USDT | $0.03509 | $297,088 | 15:00:12 22/03/2026 |
| 82 | Bybit |
CHZ/USDT | $0.03508 | $279,032 | 14:54:09 22/03/2026 |
| 83 | Gleec BTC |
CHZ/USDT | $0.03504 | $258,521 | 15:00:10 22/03/2026 |
| 84 |  Mandala Exchange |
CHZ/USDT | $0.03504 | $258,422 | 15:00:11 22/03/2026 |
| 85 | FMFW.io |
CHZ/USD | $0.03511 | $258,407 | 14:57:11 22/03/2026 |
| 86 | HitBTC |
CHZ/USDT | $0.03515 | $258,231 | 14:54:12 22/03/2026 |
| 87 | Binance |
CHZ/TRY | $0.03521 | $256,406 | 14:56:54 22/03/2026 |
| 88 | BITmarkets |
CHZ/USD | $0.03505 | $252,349 | 15:00:08 22/03/2026 |
| 89 | B2Z Exchange |
CHZ/USD | $0.03505 | $252,211 | 15:00:08 22/03/2026 |
| 90 |  Bitazza |
CHZ/USDT | $0.03492 | $247,868 | 15:00:12 22/03/2026 |
| 91 |  ASTX |
CHZ/USDT | $0.03499 | $237,081 | 15:00:08 22/03/2026 |
| 92 |  XT.COM |
CHZ/USDT | $0.03509 | $236,019 | 14:57:14 22/03/2026 |
| 93 | Ourbit |
CHZ/USDT | $0.03510 | $230,762 | 14:57:07 22/03/2026 |
| 94 |  SuperEx |
CHZ/USDT | $0.03500 | $216,304 | 15:00:09 22/03/2026 |
| 95 | Toobit |
CHZ/USDT | $0.03509 | $211,071 | 14:57:07 22/03/2026 |
| 96 | BlockFin |
CHZ/USDT | $0.03499 | $208,732 | 15:00:15 22/03/2026 |
| 97 |  Coinstore |
CHZ/USDT | $0.03511 | $199,751 | 14:57:08 22/03/2026 |
| 98 | HTX |
CHZ/USDT | $0.03492 | $188,669 | 14:57:16 22/03/2026 |
| 99 |  Binance TR |
CHZ/TRY | $0.03521 | $178,432 | 14:57:08 22/03/2026 |
| 100 | WhiteBIT |
CHZ/TRY | $0.03530 | $173,152 | 14:54:12 22/03/2026 |
| 101 | Biconomy.com |
CHZ/USDT | $0.03509 | $159,159 | 14:57:11 22/03/2026 |
| 102 | Binance |
CHZ/USDC | $0.03513 | $152,938 | 14:56:54 22/03/2026 |
| 103 | Bitunix |
CHZ/USDT | $0.03508 | $149,265 | 14:57:09 22/03/2026 |
| 104 | Biconomy.com |
CHZ/USDC | $0.03508 | $143,746 | 14:57:11 22/03/2026 |
| 105 | OrangeX |
CHZ/USDT | $0.03499 | $142,144 | 14:57:11 22/03/2026 |
| 106 | AscendEX |
CHZ/USDT | $0.03503 | $137,991 | 14:54:10 22/03/2026 |
| 107 |  BingX |
CHZ/USDT | $0.03508 | $136,734 | 14:57:08 22/03/2026 |
| 108 |  KuCoin |
CHZ/USDT | $0.03510 | $128,990 | 14:55:53 22/03/2026 |
| 109 | Gate |
CHZ/USDT | $0.03509 | $121,371 | 14:56:24 22/03/2026 |
| 110 |  Qmall Exchange |
CHZ/USDT | $0.03508 | $116,672 | 14:57:08 22/03/2026 |
| 111 |  Azbit |
CHZ/USDT | $0.03509 | $112,321 | 14:57:11 22/03/2026 |
| 112 |  Paribu |
CHZ/TRY | $0.03507 | $112,066 | 15:02:30 22/03/2026 |
| 113 | Zoomex |
CHZ/USDT | $0.03508 | $111,621 | 14:57:08 22/03/2026 |
| 114 | Coinlocally |
CHZ/USDT | $0.03499 | $107,442 | 15:00:07 22/03/2026 |
| 115 | VOOX Exchange |
CHZ/USDT | $0.03500 | $101,056 | 14:57:12 22/03/2026 |
| 116 | Bitget |
CHZ/USDT | $0.03514 | $99,118.81 | 14:54:07 22/03/2026 |
| 117 |  GroveX |
CHZ/USDT | $0.03504 | $85,870.40 | 15:00:08 22/03/2026 |
| 118 |  ICRYPEX |
CHZ/USDT | $0.03539 | $77,074.32 | 15:00:09 22/03/2026 |
| 119 | Pionex |
CHZ/USDT | $0.03504 | $72,109.57 | 14:57:16 22/03/2026 |
| 120 |  FIXT |
CHZ/USDT | $0.03492 | $67,667.09 | 15:03:15 22/03/2026 |
| 121 |  Globe Derivative Exchange |
CHZ/USD | $0.03506 | $63,552.33 | 15:00:17 22/03/2026 |
| 122 |  Bitcastle |
CHZ/USDT | $0.03504 | $62,493.37 | 15:00:09 22/03/2026 |
| 123 | KuCoin |
CHZ/USDT | $0.03511 | $61,116.03 | 14:54:18 22/03/2026 |
| 124 |  BtcTurk | Kripto |
CHZ/TRY | $0.03525 | $60,687.55 | 14:54:53 22/03/2026 |
| 125 | MEXC |
CHZ/USDC | $0.03515 | $56,060.56 | 14:51:10 22/03/2026 |
| 126 | Aivora Exchange |
CHZ/USDT | $0.03506 | $55,682.97 | 15:00:10 22/03/2026 |
| 127 |  KCEX |
CHZ/USDT | $0.03510 | $54,006.74 | 14:57:09 22/03/2026 |
| 128 |  BitbabyExchange |
CHZ/USDT | $0.03513 | $52,770.43 | 14:48:07 22/03/2026 |
| 129 |  BigONE |
CHZ/USDT | $0.03515 | $51,231.04 | 14:54:10 22/03/2026 |
| 130 | Cofinex |
CHZ/USDT | $0.03510 | $50,893.61 | 15:00:13 22/03/2026 |
| 131 |  LeveX |
CHZ/USDT | $0.03500 | $50,742.73 | 15:00:16 22/03/2026 |
| 132 |  Coinbase Exchange |
CHZ/USD | $0.03510 | $49,203.30 | 14:57:00 22/03/2026 |
| 133 |  PointPay |
CHZ/USDT | $0.03508 | $49,194.06 | 14:57:07 22/03/2026 |
| 134 | WhiteBIT |
CHZ/USDC | $0.03516 | $47,686.60 | 14:54:12 22/03/2026 |
| 135 | Koinbay |
CHZ/USDT | $0.03499 | $45,405.63 | 15:00:08 22/03/2026 |
| 136 |  Dex-Trade |
CHZ/USDT | $0.03513 | $43,566.55 | 14:54:09 22/03/2026 |
| 137 |  Cryptomus |
CHZ/USDT | $0.03506 | $40,204.35 | 15:00:07 22/03/2026 |
| 138 |  Bithumb |
CHZ/KRW | $0.03510 | $37,531.59 | 14:59:53 22/03/2026 |
| 139 |  ONUS Pro |
CHZ/VNDC | $0.03505 | $37,000.91 | 15:00:16 22/03/2026 |
| 140 | BVOX |
CHZ/USDT | $0.03510 | $35,359.48 | 14:57:07 22/03/2026 |
| 141 | Coinbase Exchange |
CHZ/EUR | $0.03523 | $32,238.22 | 14:56:29 22/03/2026 |
| 142 | BloFin |
CHZ/USDT | $0.03504 | $31,369.75 | 14:57:16 22/03/2026 |
| 143 |  Bitbank |
CHZ/JPY | $0.03482 | $27,894.24 | 14:57:09 22/03/2026 |
| 144 |  ZKE |
CHZ/USDT | $0.03500 | $27,732.90 | 15:00:12 22/03/2026 |
| 145 | Coinbase Exchange |
CHZ/GBP | $0.03535 | $27,689.57 | 14:57:00 22/03/2026 |
| 146 |  BlueBit |
CHZ/USDT | $0.03510 | $26,915.50 | 15:00:10 22/03/2026 |
| 147 | Bitrue |
CHZ/USDC | $0.03511 | $25,703.77 | 14:57:08 22/03/2026 |
| 148 |  WOO X |
CHZ/USDT | $0.03505 | $24,479.04 | 15:00:16 22/03/2026 |
| 149 | BITmarkets |
CHZ/USDT | $0.03505 | $24,477.11 | 15:00:08 22/03/2026 |
| 150 | B2Z Exchange |
CHZ/USDT | $0.03505 | $24,477.11 | 15:00:08 22/03/2026 |
| 151 | BTSE |
CHZ/USDT | $0.03509 | $24,454.40 | 14:57:08 22/03/2026 |
| 152 |  CoinUp.io |
CHZ/USDT | $0.03508 | $24,344.73 | 14:57:15 22/03/2026 |
| 153 |  TGEX |
CHZ/USDT | $0.03508 | $22,909.30 | 15:00:15 22/03/2026 |
| 154 |  Bitstamp by Robinhood |
CHZ/USD | $0.03513 | $18,885.29 | 14:59:53 22/03/2026 |
| 155 |  CoinEx |
CHZ/USDT | $0.03502 | $18,522.46 | 14:59:53 22/03/2026 |
| 156 |  Bitvavo |
CHZ/EUR | $0.03522 | $17,783.38 | 14:57:08 22/03/2026 |
| 157 |  LATOKEN |
CHZ/USDT | $0.03528 | $17,292.67 | 14:54:09 22/03/2026 |
| 158 |  Bitfinex |
CHZ/USDT | $0.03512 | $16,126.98 | 14:59:54 22/03/2026 |
| 159 |  Mercado Bitcoin |
CHZ/BRL | $0.03521 | $15,405.33 | 15:00:07 22/03/2026 |
| 160 |  Coincall |
CHZ/USD | $0.03494 | $14,719.49 | 15:03:15 22/03/2026 |
| 161 |  WEEX |
CHZ/USDT | $0.03507 | $13,097.97 | 14:57:12 22/03/2026 |
| 162 |  Gemini |
CHZ/USD | $0.03521 | $12,141.01 | 14:59:54 22/03/2026 |
| 163 |  XBO.com |
CHZ/USDT | $0.03505 | $11,051.11 | 15:00:10 22/03/2026 |
| 164 | Binance |
CHZ/BTC | $0.03519 | $10,414.98 | 14:56:54 22/03/2026 |
| 165 |  Kraken |
CHZ/USD | $0.03510 | $10,067.82 | 14:59:24 22/03/2026 |
| 166 |  Kanga Exchange |
CHZ/USDT | $0.03514 | $9,421.59 | 14:57:08 22/03/2026 |
| 167 |  MGBX |
CHZ/USDT | $0.03503 | $8,956.67 | 15:00:08 22/03/2026 |
| 168 | Bitrue |
CHZ/USDT | $0.03509 | $8,687.71 | 14:57:08 22/03/2026 |
| 169 |  PrimeXBT |
CHZ/USDT | $0.03501 | $8,452.44 | 15:00:16 22/03/2026 |
| 170 |  Bitso |
CHZ/USD | $0.03516 | $8,451.64 | 14:59:53 22/03/2026 |
| 171 | BYDFi |
CHZ/USDT | $0.03508 | $8,211.91 | 15:00:15 22/03/2026 |
| 172 | Bitfinex |
CHZ/USD | $0.03536 | $8,026.50 | 14:59:23 22/03/2026 |
| 173 |  Bitkub |
CHZ/THB | $0.03558 | $7,385.74 | 14:54:11 22/03/2026 |
| 174 | Kanga Exchange |
CHZ/USDC | $0.03500 | $7,358.46 | 14:57:08 22/03/2026 |
| 175 | BtcTurk | Kripto |
CHZ/USDT | $0.03519 | $7,041.18 | 14:54:53 22/03/2026 |
| 176 | Paribu |
CHZ/USDT | $0.03477 | $6,857.39 | 15:02:54 22/03/2026 |
| 177 |  Dzengi.com |
CHZ/USD | $0.03506 | $6,225.78 | 15:00:10 22/03/2026 |
| 178 |  Crypto.com Exchange |
CHZ/USD | $0.03550 | $5,464.24 | 14:57:11 22/03/2026 |
| 179 | Crypto.com Exchange |
CHZ/USDT | $0.03561 | $5,398.45 | 14:57:11 22/03/2026 |
| 180 |  Blynex |
CHZ/USDT | $0.03502 | $5,380.99 | 15:00:07 22/03/2026 |
| 181 |  Bitlo |
CHZ/USDT | $0.03519 | $5,248.99 | 15:00:09 22/03/2026 |
| 182 | Coinbase Exchange |
CHZ/USDT | $0.03540 | $4,948.71 | 14:57:00 22/03/2026 |
| 183 | Kraken |
CHZ/EUR | $0.03543 | $4,870.76 | 14:59:55 22/03/2026 |
| 184 |  Bit2Me |
CHZ/EUR | $0.03543 | $4,803.92 | 14:57:12 22/03/2026 |
| 185 |  Foxbit |
CHZ/BRL | $0.03527 | $4,372.47 | 14:57:11 22/03/2026 |
| 186 |  HyperPay Futures |
CHZ/USDT | $0.03491 | $3,308.60 | 15:03:17 22/03/2026 |
| 187 | CoinEx |
CHZ/BTC | $0.03507 | $3,144.55 | 14:59:53 22/03/2026 |
| 188 | Bitstamp by Robinhood |
CHZ/EUR | $0.03549 | $2,642.08 | 14:59:53 22/03/2026 |
| 189 | TGEX |
CHZ/USDT | $0.03509 | $2,595.45 | 14:42:07 22/03/2026 |
| 190 |  Niza.io |
CHZ/USD | $0.03510 | $2,548.01 | 15:00:11 22/03/2026 |
| 191 |  SunX |
CHZ/USDT | $0.03500 | $2,355.90 | 15:00:18 22/03/2026 |
| 192 | BITmarkets |
CHZ/USDC | $0.03505 | $2,091.62 | 15:00:08 22/03/2026 |
| 193 | B2Z Exchange |
CHZ/USDC | $0.03505 | $2,091.62 | 15:00:08 22/03/2026 |
| 194 |  Ulink |
CHZ/USDT | $0.03500 | $2,051.87 | 15:00:18 22/03/2026 |
| 195 | OKX |
CHZ/USD | $0.03535 | $1,993.57 | 14:56:54 22/03/2026 |
| 196 | Bitlo |
CHZ/TRY | $0.03525 | $1,912.35 | 15:00:09 22/03/2026 |
| 197 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03599 | $1,839.79 | 07:03:35 22/03/2026 |
| 198 |  CoinDCX |
CHZ/INR | $0.03484 | $1,804.30 | 14:57:09 22/03/2026 |
| 199 |  TRIV |
CHZ/USDT | $0.03503 | $1,708.83 | 15:00:13 22/03/2026 |
| 200 | TRIV |
CHZ/IDR | $0.03514 | $1,708.83 | 15:00:13 22/03/2026 |
| 201 |  dYdX v4 |
CHZ/USD | $0.03553 | $1,703.48 | 15:04:18 22/03/2026 |
| 202 | Niza.io |
CHZ/EUR | $0.03543 | $1,217.50 | 15:00:11 22/03/2026 |
| 203 | Crypto.com Exchange |
CHZ/USD | $0.03513 | $1,178.85 | 14:57:18 22/03/2026 |
| 204 |  Indodax |
CHZ/IDR | $0.03666 | $1,019.46 | 15:02:54 22/03/2026 |
| 205 |  Young Platform |
CHZ/EUR | $0.03511 | $814.15 | 15:00:07 22/03/2026 |
| 206 | OKX |
CHZ/EUR | $0.03523 | $699.90 | 14:56:24 22/03/2026 |
| 207 |  Flipster |
CHZ/USDT | $0.03523 | $667.51 | 15:00:15 22/03/2026 |
| 208 | Bitfinex |
CHZ/USDT | $0.03499 | $646.79 | 14:57:16 22/03/2026 |
| 209 |  5DAX |
CHZ/USDT | $0.03507 | $618.31 | 15:00:10 22/03/2026 |
| 210 | Bybit |
CHZ/USDC | $0.03540 | $558.55 | 14:54:09 22/03/2026 |
| 211 |  Binance.US |
CHZ/USDT | $0.03547 | $517.51 | 14:59:53 22/03/2026 |
| 212 | OKX |
CHZ/TRY | $0.03636 | $500.67 | 14:56:54 22/03/2026 |
| 213 |  NexDAX |
CHZ/USDT | $0.03498 | $492.67 | 15:00:10 22/03/2026 |
| 214 |  Korbit |
CHZ/KRW | $0.03545 | $424.53 | 14:54:11 22/03/2026 |
| 215 |  Binance TH |
CHZ/USDT | $0.03507 | $304.28 | 14:57:10 22/03/2026 |
| 216 | Bitazza |
CHZ/THB | $0.03545 | $291.01 | 15:00:12 22/03/2026 |
| 217 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.03558 | $254.41 | 07:48:23 22/03/2026 |
| 218 |  NovaDAX |
CHZ/BRL | $0.03481 | $201.75 | 14:57:08 22/03/2026 |
| 219 |  Coincheck |
CHZ/JPY | $0.03454 | $137.04 | 14:57:08 22/03/2026 |
| 220 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03547 | $119.10 | 14:48:23 22/03/2026 |
| 221 |  Coins.ph |
CHZ/PHP | $0.03736 | $110.03 | 15:00:07 22/03/2026 |
| 222 |  Uniswap v2 |
CHZ/WETH | $0.03564 | $96.40 | 05:05:11 22/03/2026 |
| 223 | KuCoin |
CHZ/BTC | $0.03498 | $93.01 | 14:55:53 22/03/2026 |
| 224 |  Coinmetro |
CHZ/USDT | $0.03505 | $63.04 | 15:00:07 22/03/2026 |
| 225 | OKX |
CHZ/USDC | $0.03549 | $62.94 | 14:56:54 22/03/2026 |
| 226 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.03578 | $42.77 | 07:48:23 22/03/2026 |
| 227 |  WazirX |
CHZ/USDT | $0.03579 | $42.63 | 15:00:08 22/03/2026 |
| 228 |  Tokocrypto |
CHZ/USDT | $0.03507 | $41.51 | 14:57:12 22/03/2026 |
| 229 |  CEX.IO |
CHZ/EUR | $0.03534 | $22.41 | 14:54:10 22/03/2026 |
| 230 | CEX.IO |
CHZ/USDT | $0.03520 | $20.96 | 14:54:10 22/03/2026 |
| 231 | CEX.IO |
CHZ/USD | $0.03520 | $18.53 | 14:54:10 22/03/2026 |
| 232 | Bitcoiva |
CHZ/INR | $0.03528 | $17.85 | 15:00:12 22/03/2026 |
| 233 | PointPay |
CHZ/USDC | $0.03540 | $11.11 | 14:57:07 22/03/2026 |
| 234 |  ZebPay |
CHZ/INR | $0.03598 | $7.30 | 14:54:10 22/03/2026 |
| 235 |  ChangeNOW |
CHZ/BTC | $0.03535 | $6.57 | 15:00:08 22/03/2026 |
| 236 |  Unocoin |
CHZ/INR | $0.04042 | $2.84 | 14:54:09 22/03/2026 |
| 237 |  Poloniex |
CHZ/USDT | $0.03600 | $0 | 14:57:54 22/03/2026 |
| 238 | HitBTC |
CHZ/USDC | $0.03508 | $0 | 14:54:12 22/03/2026 |
| 239 | HitBTC |
CHZ/USDT | $0.03726 | $0 | 14:57:19 22/03/2026 |
| 240 |  zondacrypto |
CHZ/USDC | $0.03630 | $0 | 14:54:10 22/03/2026 |
| 241 | Upbit |
CHZ/BTC | $0.03651 | $0 | 14:56:24 22/03/2026 |
| 242 |  Bitbns |
CHZ/INR | $0.02766 | $0 | 14:54:10 22/03/2026 |
| 243 |  CoinJar |
CHZ/AUD | $0.03841 | $0 | 15:01:01 22/03/2026 |
| 244 | CoinJar |
CHZ/GBP | $0.03546 | $0 | 15:01:01 22/03/2026 |
| 245 | CoinJar |
CHZ/USD | $0.03576 | $0 | 15:01:01 22/03/2026 |
| 246 | CoinJar |
CHZ/USDC | $0.03792 | $0 | 15:01:01 22/03/2026 |
| 247 | Tokocrypto |
CHZ/BNB | $0.03642 | $0 | 14:57:12 22/03/2026 |
| 248 | Tokocrypto |
CHZ/BTC | $0.03517 | $0 | 14:57:12 22/03/2026 |
| 249 | Tokocrypto |
CHZ/USDC | $0.03512 | $0 | 14:57:12 22/03/2026 |
| 250 |  digitalexchange.id |
CHZ/IDR | $0.03501 | $0 | 14:57:07 22/03/2026 |
| 251 | FMFW.io |
CHZ/USDC | $0.03507 | $0 | 14:57:11 22/03/2026 |
| 252 |  Giottus |
CHZ/INR | $0.03914 | $0 | 13:18:09 22/03/2026 |
| 253 | Giottus |
CHZ/USDT | $0.03530 | $0 | 13:18:09 22/03/2026 |
| 254 | Changelly PRO |
CHZ/USDC | $0.03508 | $0 | 15:00:09 22/03/2026 |
| 255 | WOO X |
CHZ/USDT | $0.03508 | $0 | 14:57:07 22/03/2026 |
| 256 |  Bullish |
CHZ/USDC | $0.04520 | $0 | 15:00:07 22/03/2026 |
| 257 | Bullish |
CHZ/USDT | $0.03860 | $0 | 15:00:07 22/03/2026 |
| 258 |  SmarDex |
CHZ/USDT | $0.03882 | $0 | 14:57:10 22/03/2026 |
| 259 | ONUS Pro |
CHZ/VNDC | $0.03504 | $0 | 15:00:12 22/03/2026 |
| 260 |  Cube Exchange |
CHZ/USDC | $0.03840 | $0 | 15:00:10 22/03/2026 |
| 261 |  ADEN |
CHZ/USDT | $0.03494 | $0 | 15:03:44 22/03/2026 |
| 262 |  Gate US |
CHZ/USDT | $0.03502 | $0 | 15:00:09 22/03/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 22/03/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,292,087 với tỷ giá $0.03503.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.