Chiliz CHZ
Xếp hạng #147
09:34:00 31/07/2026
Giá Chiliz (CHZ)
$0.01272 -2.08%
0.0000001977 BTC
334 VND
Thấp: $0.01272
Cao: $0.01306
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
CHZ/USDT | $0.01279 | $94,186,105 | 09:00:15 31/07/2026 |
| 2 |  XT.COM |
CHZ/USD | $0.01280 | $27,234,129 | 08:57:40 31/07/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.01277 | $16,082,417 | 09:00:16 31/07/2026 |
| 4 |  KTX |
CHZ/USDT | $0.01278 | $14,534,534 | 09:00:15 31/07/2026 |
| 5 |  Binance |
CHZ/USDT | $0.01279 | $6,912,294 | 08:54:16 31/07/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.01278 | $5,644,124 | 08:57:16 31/07/2026 |
| 7 |  LBank |
CHZ/USDT | $0.01278 | $5,109,949 | 08:57:16 31/07/2026 |
| 8 |  Biconomy.com |
CHZ/USDT | $0.01279 | $4,282,788 | 08:57:11 31/07/2026 |
| 9 |  BTSE |
CHZ/USDT | $0.01280 | $3,482,296 | 08:57:15 31/07/2026 |
| 10 |  BTCC |
CHZ/USDT | $0.01279 | $3,327,370 | 08:57:16 31/07/2026 |
| 11 | Biconomy.com |
CHZ/USDT | $0.01278 | $3,296,036 | 08:57:15 31/07/2026 |
| 12 |  CoinW |
CHZ/USDT | $0.01279 | $3,283,757 | 08:57:18 31/07/2026 |
| 13 |  B2Z Exchange |
CHZ/USD | $0.01279 | $3,257,852 | 09:00:16 31/07/2026 |
| 14 |  BITmarkets |
CHZ/USDT | $0.01279 | $3,256,789 | 09:00:15 31/07/2026 |
| 15 |  BitMart |
CHZ/USDT | $0.01336 | $3,206,484 | 20:27:12 29/07/2026 |
| 16 |  Batonex |
CHZ/USDT | $0.01269 | $2,842,686 | 09:00:07 31/07/2026 |
| 17 |  Ourbit |
CHZ/USDT | $0.01278 | $2,621,241 | 08:57:16 31/07/2026 |
| 18 |  BVOX |
CHZ/USDT | $0.01278 | $2,300,645 | 08:57:15 31/07/2026 |
| 19 |  Tapbit |
CHZ/USDT | $0.01279 | $2,013,828 | 08:57:15 31/07/2026 |
| 20 |  BiKing |
CHZ/USDT | $0.01278 | $2,000,435 | 08:57:17 31/07/2026 |
| 21 |  KuCoin |
CHZ/USDT | $0.01279 | $1,956,633 | 08:56:23 31/07/2026 |
| 22 |  BlockFin |
CHZ/USDT | $0.01277 | $1,771,459 | 09:00:07 31/07/2026 |
| 23 |  Hotcoin |
CHZ/USDT | $0.01281 | $1,725,568 | 08:51:11 31/07/2026 |
| 24 |  WhiteBIT |
CHZ/USDT | $0.01283 | $1,559,752 | 08:48:15 31/07/2026 |
| 25 |  Paribu |
CHZ/TRY | $0.01273 | $1,545,112 | 08:58:23 31/07/2026 |
| 26 |  YEX |
CHZ/USDT | $0.01277 | $1,496,933 | 09:00:16 31/07/2026 |
| 27 | Binance |
CHZ/USDT | $0.01279 | $1,337,863 | 08:56:42 31/07/2026 |
| 28 |  Toobit |
CHZ/USDT | $0.01279 | $1,193,865 | 08:57:15 31/07/2026 |
| 29 |  BloFin |
CHZ/USDT | $0.01283 | $1,059,967 | 08:57:10 31/07/2026 |
| 30 | CoinP |
CHZ/USDT | $0.01274 | $998,704 | 09:00:11 31/07/2026 |
| 31 |  Aivora Exchange |
CHZ/USDT | $0.02795 | $934,358 | 09:00:17 31/07/2026 |
| 32 | WhiteBIT |
CHZ/USDT | $0.01280 | $929,416 | 08:48:10 31/07/2026 |
| 33 | Hotcoin |
CHZ/USDT | $0.01278 | $860,358 | 08:57:21 31/07/2026 |
| 34 |  Bybit |
CHZ/USDT | $0.01280 | $797,082 | 08:54:16 31/07/2026 |
| 35 | BTCC |
CHZ/USDT | $0.01277 | $669,169 | 08:57:10 31/07/2026 |
| 36 |  YUBIT |
CHZ/USDT | $0.01279 | $664,550 | 08:57:07 31/07/2026 |
| 37 |  4E |
CHZ/USDT | $0.01278 | $660,667 | 09:00:10 31/07/2026 |
| 38 |  Bitrue |
CHZ/USDT | $0.01280 | $626,046 | 08:57:17 31/07/2026 |
| 39 |  Deepcoin |
CHZ/USDT | $0.01279 | $605,008 | 08:57:15 31/07/2026 |
| 40 |  Cryptomus |
CHZ/USDT | $0.01279 | $604,481 | 08:57:07 31/07/2026 |
| 41 |  CoinChief |
CHZ/USDT | $0.01279 | $602,828 | 08:57:12 31/07/2026 |
| 42 | YUBIT |
CHZ/USDT | $0.01278 | $596,988 | 08:57:15 31/07/2026 |
| 43 |  Phemex |
CHZ/USDT | $0.01278 | $596,979 | 08:57:08 31/07/2026 |
| 44 |  Pionex |
CHZ/USDT | $0.01279 | $596,450 | 08:57:12 31/07/2026 |
| 45 |  MEXC |
CHZ/USDT | $0.01279 | $563,902 | 08:57:16 31/07/2026 |
| 46 |  Bitunix |
CHZ/USDT | $0.01279 | $539,682 | 08:57:17 31/07/2026 |
| 47 |  ApeX Omni |
CHZ/USDT | $0.01277 | $532,517 | 09:03:16 31/07/2026 |
| 48 |  EasiCoin |
CHZ/USDT | $0.01277 | $527,806 | 09:00:16 31/07/2026 |
| 49 |  Picol |
CHZ/USDT | $0.01278 | $524,942 | 09:00:07 31/07/2026 |
| 50 |  Websea |
CHZ/USDT | $0.01279 | $514,696 | 08:57:11 31/07/2026 |
| 51 | Binance |
CHZ/TRY | $0.01274 | $500,599 | 08:56:42 31/07/2026 |
| 52 |  Cofinex |
CHZ/USDT | $0.01274 | $466,675 | 09:00:17 31/07/2026 |
| 53 |  Bitget |
CHZ/USDT | $0.01279 | $461,156 | 08:54:16 31/07/2026 |
| 54 |  WOO X Pro |
CHZ/USDT | $0.01278 | $452,475 | 09:00:16 31/07/2026 |
| 55 |  SuperEx |
CHZ/USDT | $0.01281 | $436,406 | 09:00:09 31/07/2026 |
| 56 |  BitGW Exchange |
CHZ/USDT | $0.01279 | $403,559 | 08:57:07 31/07/2026 |
| 57 |  OKX |
CHZ/USDT | $0.01279 | $396,340 | 08:56:23 31/07/2026 |
| 58 |  Gems Trade |
CHZ/USDT | $0.01279 | $396,319 | 09:00:10 31/07/2026 |
| 59 | BiKing |
CHZ/USDT | $0.01279 | $396,317 | 08:57:12 31/07/2026 |
| 60 |  GroveX |
CHZ/USDT | $0.01281 | $392,798 | 08:57:08 31/07/2026 |
| 61 |  BitDelta |
CHZ/USDT | $0.01284 | $382,872 | 08:54:10 31/07/2026 |
| 62 |  MGBX |
CHZ/USDT | $0.01276 | $378,723 | 08:57:16 31/07/2026 |
| 63 |  KCEX |
CHZ/USDT | $0.01279 | $365,982 | 08:57:15 31/07/2026 |
| 64 | OrangeX |
CHZ/USDT | $0.01279 | $361,885 | 08:57:07 31/07/2026 |
| 65 |  x.me Exchange |
CHZ/USDT | $0.01279 | $360,331 | 08:57:23 31/07/2026 |
| 66 | CoinW |
CHZ/USDT | $0.01283 | $353,922 | 08:54:11 31/07/2026 |
| 67 | Phemex |
CHZ/USDT | $0.01277 | $352,669 | 08:57:16 31/07/2026 |
| 68 |  Binance TR |
CHZ/TRY | $0.01274 | $344,492 | 08:57:10 31/07/2026 |
| 69 |  DigiFinex |
CHZ/USDT | $0.01279 | $338,831 | 08:57:10 31/07/2026 |
| 70 | LBank |
CHZ/USDT | $0.01279 | $318,762 | 08:57:08 31/07/2026 |
| 71 |  BYDFi |
CHZ/USDT | $0.01281 | $287,634 | 08:54:07 31/07/2026 |
| 72 |  BiFinance |
CHZ/USDT | $0.01279 | $284,573 | 08:57:11 31/07/2026 |
| 73 |  Upbit |
CHZ/KRW | $0.01268 | $270,635 | 08:56:23 31/07/2026 |
| 74 | Ourbit |
CHZ/USDT | $0.01279 | $266,419 | 08:57:10 31/07/2026 |
| 75 | Bybit |
CHZ/USDT | $0.01283 | $247,075 | 08:54:11 31/07/2026 |
| 76 |  Zoomex |
CHZ/USDT | $0.01278 | $240,526 | 08:57:23 31/07/2026 |
| 77 | XT.COM |
CHZ/USDT | $0.01279 | $240,400 | 08:57:08 31/07/2026 |
| 78 | Binance |
CHZ/USDC | $0.01278 | $205,555 | 08:56:42 31/07/2026 |
| 79 | Toobit |
CHZ/USDT | $0.01279 | $204,298 | 08:57:07 31/07/2026 |
| 80 |  CRMClick |
CHZ/USDT | $0.01287 | $200,397 | 08:57:11 31/07/2026 |
| 81 |  HTX |
CHZ/USDT | $0.01286 | $200,360 | 08:59:24 31/07/2026 |
| 82 |  Bitbase |
CHZ/USDT | $0.01279 | $189,824 | 08:57:10 31/07/2026 |
| 83 | WhiteBIT |
CHZ/TRY | $0.01282 | $182,674 | 08:48:10 31/07/2026 |
| 84 | Tapbit |
CHZ/USDT | $0.01279 | $177,945 | 08:57:08 31/07/2026 |
| 85 | WhiteBIT |
CHZ/USDC | $0.01282 | $164,094 | 08:48:10 31/07/2026 |
| 86 | Paribu |
CHZ/USDT | $0.01278 | $158,174 | 08:58:23 31/07/2026 |
| 87 |  BtcTurk | Kripto |
CHZ/TRY | $0.01276 | $155,493 | 08:59:53 31/07/2026 |
| 88 | Pionex |
CHZ/USDT | $0.01279 | $151,704 | 08:57:16 31/07/2026 |
| 89 | Bitget |
CHZ/USDT | $0.01282 | $126,196 | 08:55:01 31/07/2026 |
| 90 |  BitTap |
CHZ/USDT | $0.01275 | $123,854 | 09:00:24 31/07/2026 |
| 91 |  ASTX |
CHZ/USDT | $0.01279 | $122,382 | 09:00:11 31/07/2026 |
| 92 | KuCoin |
CHZ/USDT | $0.01281 | $120,394 | 08:54:19 31/07/2026 |
| 93 | MEXC |
CHZ/USDT | $0.01282 | $109,953 | 08:54:11 31/07/2026 |
| 94 |  Gate |
CHZ/USDT | $0.01280 | $109,084 | 08:54:20 31/07/2026 |
| 95 |  XXKK |
CHZ/USDT | $0.01281 | $105,072 | 08:54:11 31/07/2026 |
| 96 | BlockFin |
CHZ/USDT | $0.01278 | $104,173 | 09:00:16 31/07/2026 |
| 97 | Gate |
CHZ/USDT | $0.01278 | $101,561 | 08:56:24 31/07/2026 |
| 98 |  Bitlo |
CHZ/TRY | $0.01284 | $99,475.39 | 09:00:09 31/07/2026 |
| 99 | Bitunix |
CHZ/USDT | $0.01279 | $97,138.30 | 08:57:07 31/07/2026 |
| 100 |  AlphaX |
CHZ/USDT | $0.01276 | $97,016.43 | 09:00:16 31/07/2026 |
| 101 | BITmarkets |
CHZ/USD | $0.01280 | $95,675.38 | 09:00:08 31/07/2026 |
| 102 | B2Z Exchange |
CHZ/USD | $0.01280 | $95,670.35 | 09:00:07 31/07/2026 |
| 103 | Bitbase |
CHZ/USDT | $0.01280 | $87,244.57 | 08:48:18 31/07/2026 |
| 104 |  Mandala Exchange |
CHZ/USDT | $0.01278 | $81,367.73 | 09:00:10 31/07/2026 |
| 105 |  FMFW.io |
CHZ/USD | $0.01278 | $81,367.73 | 09:00:07 31/07/2026 |
| 106 |  Gleec BTC |
CHZ/USDT | $0.01278 | $81,365.49 | 09:00:11 31/07/2026 |
| 107 |  HitBTC |
CHZ/USDT | $0.01280 | $81,132.14 | 08:57:07 31/07/2026 |
| 108 | Zoomex |
CHZ/USDT | $0.01279 | $74,123.38 | 08:57:13 31/07/2026 |
| 109 |  PointPay |
CHZ/USDT | $0.01279 | $73,977.87 | 08:57:07 31/07/2026 |
| 110 | Aivora Exchange |
CHZ/USDT | $0.03533 | $69,074.49 | 09:00:09 31/07/2026 |
| 111 |  BingX |
CHZ/USDT | $0.01285 | $67,888.45 | 08:48:10 31/07/2026 |
| 112 | KTX |
CHZ/USDT | $0.01279 | $66,331.25 | 09:00:08 31/07/2026 |
| 113 |  Bitbaby |
CHZ/USDT | $0.01280 | $62,260.41 | 09:00:10 31/07/2026 |
| 114 | Biconomy.com |
CHZ/USDC | $0.01279 | $61,597.46 | 08:57:11 31/07/2026 |
| 115 | x.me Exchange |
CHZ/USDT | $0.01280 | $59,512.83 | 08:57:19 31/07/2026 |
| 116 | KCEX |
CHZ/USDT | $0.01281 | $56,798.92 | 08:57:08 31/07/2026 |
| 117 | MEXC |
CHZ/USDC | $0.01282 | $54,603.11 | 08:54:11 31/07/2026 |
| 118 | Cofinex |
CHZ/USDT | $0.01279 | $51,089.47 | 09:00:11 31/07/2026 |
| 119 |  BigONE |
CHZ/USDT | $0.01289 | $51,067.98 | 08:54:10 31/07/2026 |
| 120 |  Bitcastle |
CHZ/USDT | $0.01278 | $49,428.24 | 09:00:13 31/07/2026 |
| 121 |  Bitstamp by Robinhood |
CHZ/USD | $0.01278 | $49,066.00 | 08:59:23 31/07/2026 |
| 122 |  Koinbay |
CHZ/USDT | $0.01279 | $47,895.76 | 08:57:11 31/07/2026 |
| 123 |  LeveX |
CHZ/USDT | $0.01278 | $47,130.06 | 09:00:16 31/07/2026 |
| 124 |  CoinTR |
CHZ/TRY | $0.01271 | $38,413.87 | 09:00:07 31/07/2026 |
| 125 |  FIXT |
CHZ/USDT | $0.01275 | $35,989.49 | 09:03:15 31/07/2026 |
| 126 | CoinTR |
CHZ/USDT | $0.01279 | $33,828.07 | 09:00:07 31/07/2026 |
| 127 |  Bitvavo |
CHZ/EUR | $0.01290 | $33,818.74 | 08:57:08 31/07/2026 |
| 128 |  ICRYPEX |
CHZ/USDT | $0.01299 | $32,735.96 | 09:00:07 31/07/2026 |
| 129 |  Bithumb |
CHZ/KRW | $0.01254 | $32,233.40 | 08:59:54 31/07/2026 |
| 130 |  ZKE |
CHZ/USDT | $0.01269 | $28,894.41 | 09:00:11 31/07/2026 |
| 131 | Bitrue |
CHZ/USDC | $0.01280 | $27,641.41 | 08:57:10 31/07/2026 |
| 132 |  CoinUp.io |
CHZ/USDT | $0.01281 | $27,459.45 | 08:54:12 31/07/2026 |
| 133 | HTX |
CHZ/USDT | $0.01282 | $26,927.12 | 08:42:19 31/07/2026 |
| 134 |  NexDAX |
CHZ/USDT | $0.01281 | $26,023.78 | 09:00:09 31/07/2026 |
| 135 | BTSE |
CHZ/USDT | $0.01281 | $23,542.37 | 08:57:07 31/07/2026 |
| 136 | B2Z Exchange |
CHZ/USDT | $0.01280 | $23,535.17 | 09:00:07 31/07/2026 |
| 137 | BITmarkets |
CHZ/USDT | $0.01281 | $23,530.14 | 09:00:08 31/07/2026 |
| 138 |  Bitfinex |
CHZ/USD | $0.01279 | $22,532.94 | 08:59:24 31/07/2026 |
| 139 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01284 | $19,553.06 | 09:02:07 31/07/2026 |
| 140 |  Kraken |
CHZ/USD | $0.01294 | $16,521.57 | 08:59:24 31/07/2026 |
| 141 |  LATOKEN |
CHZ/USDT | $0.01295 | $15,573.54 | 08:57:07 31/07/2026 |
| 142 |  Coincall |
CHZ/USD | $0.01277 | $14,993.84 | 09:00:16 31/07/2026 |
| 143 | MGBX |
CHZ/USDT | $0.01279 | $14,357.22 | 08:57:12 31/07/2026 |
| 144 | BtcTurk | Kripto |
CHZ/USDT | $0.01279 | $14,015.00 | 08:59:23 31/07/2026 |
| 145 |  Coinbase Exchange |
CHZ/USD | $0.01280 | $13,294.91 | 08:56:38 31/07/2026 |
| 146 |  CoinEx |
CHZ/USDT | $0.01278 | $13,105.01 | 08:59:23 31/07/2026 |
| 147 | KuCoin |
CHZ/BTC | $0.01277 | $12,484.10 | 08:56:23 31/07/2026 |
| 148 | Kraken |
CHZ/EUR | $0.01278 | $11,882.97 | 08:59:54 31/07/2026 |
| 149 |  Bit2Me |
CHZ/EUR | $0.01278 | $11,747.68 | 08:57:07 31/07/2026 |
| 150 |  Kanga Exchange |
CHZ/USDC | $0.01282 | $11,592.95 | 08:54:11 31/07/2026 |
| 151 |  Bitbank |
CHZ/JPY | $0.01303 | $11,094.58 | 08:57:07 31/07/2026 |
| 152 | Kanga Exchange |
CHZ/USDT | $0.01283 | $10,888.43 | 08:54:11 31/07/2026 |
| 153 |  Aster |
CHZ/USDT | $0.01293 | $10,872.47 | 08:54:15 31/07/2026 |
| 154 |  AEGET |
CHZ/USDT | $0.01277 | $9,669.04 | 09:00:16 31/07/2026 |
| 155 | Bitrue |
CHZ/USDT | $0.01277 | $9,590.75 | 08:57:10 31/07/2026 |
| 156 | BloFin |
CHZ/USDT | $0.01278 | $8,982.29 | 08:57:16 31/07/2026 |
| 157 |  SunX |
CHZ/USDT | $0.01277 | $8,250.94 | 09:00:18 31/07/2026 |
| 158 | BYDFi |
CHZ/USDT | $0.01285 | $8,145.61 | 09:00:16 31/07/2026 |
| 159 |  Ulink |
CHZ/USDT | $0.06813 | $7,461.70 | 09:00:17 31/07/2026 |
| 160 |  Niza.io |
CHZ/USD | $0.01301 | $7,324.94 | 22:06:07 30/07/2026 |
| 161 |  Indodax |
CHZ/IDR | $0.01278 | $6,271.55 | 08:59:55 31/07/2026 |
| 162 |  PrimeXBT |
CHZ/USDT | $0.01277 | $5,332.17 | 09:00:16 31/07/2026 |
| 163 |  Bitkub |
CHZ/THB | $0.01288 | $5,166.77 | 08:57:07 31/07/2026 |
| 164 |  WEEX |
CHZ/USDT | $0.01279 | $5,006.01 | 08:57:09 31/07/2026 |
| 165 | Bitfinex |
CHZ/USDT | $0.01303 | $4,955.08 | 08:57:15 31/07/2026 |
| 166 |  Crypto.com Exchange |
CHZ/USD | $0.01295 | $4,947.84 | 08:54:10 31/07/2026 |
| 167 | Niza.io |
CHZ/EUR | $0.01300 | $4,575.73 | 22:06:07 30/07/2026 |
| 168 |  Globe Derivative Exchange |
CHZ/USD | $0.01277 | $4,499.33 | 09:00:17 31/07/2026 |
| 169 | OKX |
CHZ/EUR | $0.01280 | $4,322.15 | 08:56:23 31/07/2026 |
| 170 |  XBO.com |
CHZ/USDT | $0.01291 | $3,924.17 | 09:00:07 31/07/2026 |
| 171 |  Azbit |
CHZ/USDT | $0.01282 | $3,571.34 | 08:54:07 31/07/2026 |
| 172 | Coinbase Exchange |
CHZ/EUR | $0.01278 | $3,347.75 | 08:56:38 31/07/2026 |
| 173 | Bybit |
CHZ/USDC | $0.01291 | $3,046.54 | 08:54:11 31/07/2026 |
| 174 |  Mercado Bitcoin |
CHZ/BRL | $0.01286 | $2,876.15 | 08:57:11 31/07/2026 |
| 175 |  HyperPay Futures |
CHZ/USDT | $0.01275 | $2,678.95 | 09:03:17 31/07/2026 |
| 176 | OKX |
CHZ/TRY | $0.01282 | $2,496.35 | 08:56:23 31/07/2026 |
| 177 | Coinbase Exchange |
CHZ/GBP | $0.01278 | $2,457.81 | 08:56:38 31/07/2026 |
| 178 | CoinEx |
CHZ/BTC | $0.01285 | $2,139.34 | 08:59:23 31/07/2026 |
| 179 | BITmarkets |
CHZ/USDC | $0.01277 | $2,055.92 | 09:00:08 31/07/2026 |
| 180 | B2Z Exchange |
CHZ/USDC | $0.01277 | $2,055.22 | 09:00:07 31/07/2026 |
| 181 |  Blynex |
CHZ/USDT | $0.01279 | $2,006.85 | 09:00:12 31/07/2026 |
| 182 |  Flipster |
CHZ/USDT | $0.01280 | $1,973.12 | 09:00:16 31/07/2026 |
| 183 |  Bitso |
CHZ/USD | $0.01279 | $1,947.58 | 08:59:53 31/07/2026 |
| 184 | Crypto.com Exchange |
CHZ/USDT | $0.01287 | $1,817.05 | 08:54:10 31/07/2026 |
| 185 | OKX |
CHZ/USD | $0.01291 | $1,374.01 | 08:56:23 31/07/2026 |
| 186 |  TRIV |
CHZ/USDT | $0.01278 | $1,338.89 | 09:00:12 31/07/2026 |
| 187 | TRIV |
CHZ/IDR | $0.01282 | $1,338.89 | 09:00:12 31/07/2026 |
| 188 | Bitlo |
CHZ/USDT | $0.01279 | $1,336.31 | 09:00:09 31/07/2026 |
| 189 |  Bitcoiva |
CHZ/INR | $0.01331 | $1,173.34 | 09:00:08 31/07/2026 |
| 190 |  Meteora DLMM |
CHZ/USDC | $0.01287 | $1,103.87 | 08:48:18 31/07/2026 |
| 191 |  Coinstore |
CHZ/USDT | $0.01277 | $933.36 | 08:57:11 31/07/2026 |
| 192 | OKX |
CHZ/USDC | $0.01286 | $850.84 | 08:56:23 31/07/2026 |
| 193 | Coinbase Exchange |
CHZ/USDT | $0.01289 | $699.72 | 08:56:38 31/07/2026 |
| 194 | Bitcoiva |
CHZ/USDT | $0.01279 | $476.19 | 09:00:08 31/07/2026 |
| 195 |  Foxbit |
CHZ/BRL | $0.01285 | $463.25 | 08:57:09 31/07/2026 |
| 196 |  CoinDCX |
CHZ/INR | $0.01372 | $393.89 | 09:00:10 31/07/2026 |
| 197 | BITmarkets |
CHZ/IDR | $0.01275 | $321.33 | 09:00:08 31/07/2026 |
| 198 |  Coincheck |
CHZ/JPY | $0.01344 | $257.22 | 08:57:07 31/07/2026 |
| 199 | Bitstamp by Robinhood |
CHZ/EUR | $0.01282 | $251.03 | 08:59:53 31/07/2026 |
| 200 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000475 | $229.26 | 14:55:05 30/07/2026 |
| 201 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01299 | $226.12 | 08:24:23 31/07/2026 |
| 202 |  ADEN |
CHZ/USDT | $0.01275 | $184.49 | 09:03:55 31/07/2026 |
| 203 | Bitfinex |
CHZ/USDT | $0.01289 | $161.17 | 08:59:24 31/07/2026 |
| 204 |  Binance TH |
CHZ/USDT | $0.01279 | $149.30 | 08:57:11 31/07/2026 |
| 205 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01302 | $143.15 | 07:43:11 31/07/2026 |
| 206 |  Coins.ph |
CHZ/PHP | $0.03658 | $107.75 | 08:54:07 31/07/2026 |
| 207 |  Uniswap v2 |
CHZ/WETH | $0.01298 | $86.65 | 07:43:11 31/07/2026 |
| 208 |  Korbit |
CHZ/KRW | $0.01284 | $76.64 | 08:57:07 31/07/2026 |
| 209 |  digitalexchange.id |
CHZ/IDR | $0.01273 | $69.33 | 09:00:07 31/07/2026 |
| 210 |  5DAX |
CHZ/USDT | $0.01279 | $65.60 | 09:00:08 31/07/2026 |
| 211 |  Dzengi.com |
CHZ/USD | $0.01278 | $42.69 | 08:57:10 31/07/2026 |
| 212 | Crypto.com Exchange |
CHZ/USD | $0.01297 | $22.46 | 07:09:18 31/07/2026 |
| 213 |  CEX.IO |
CHZ/USD | $0.01282 | $22.34 | 08:54:11 31/07/2026 |
| 214 | CEX.IO |
CHZ/EUR | $0.01284 | $21.02 | 08:54:11 31/07/2026 |
| 215 |  Tokocrypto |
CHZ/USDT | $0.01279 | $16.90 | 08:57:11 31/07/2026 |
| 216 |  Binance.US |
CHZ/USDT | $0.01292 | $16.51 | 08:59:53 31/07/2026 |
| 217 | CEX.IO |
CHZ/USDT | $0.01281 | $15.62 | 08:54:11 31/07/2026 |
| 218 |  Poloniex |
CHZ/USDT | $0.01237 | $10.45 | 08:59:53 31/07/2026 |
| 219 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01302 | $10.36 | 07:43:11 31/07/2026 |
| 220 |  ZebPay |
CHZ/INR | $0.01346 | $6.04 | 09:00:08 31/07/2026 |
| 221 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01324 | $2.00 | 09:10:11 30/07/2026 |
| 222 |  Unocoin |
CHZ/INR | $0.04024 | $1.29 | 09:00:11 31/07/2026 |
| 223 | HitBTC |
CHZ/BTC | $0.01509 | $0 | 08:57:07 31/07/2026 |
| 224 | HitBTC |
CHZ/USDC | $0.01645 | $0 | 08:57:07 31/07/2026 |
| 225 | HitBTC |
CHZ/USDT | $0.01734 | $0 | 08:57:15 31/07/2026 |
| 226 | Upbit |
CHZ/BTC | $0.01408 | $0 | 08:56:53 31/07/2026 |
| 227 |  Bitbns |
CHZ/INR | $0.02090 | $0 | 08:57:07 31/07/2026 |
| 228 |  WazirX |
CHZ/USDT | $0.01299 | $0 | 09:00:11 31/07/2026 |
| 229 |  Coinmetro |
CHZ/USDT | $0.02030 | $0 | 09:00:07 31/07/2026 |
| 230 |  CoinJar |
CHZ/AUD | $0.01454 | $0 | 09:00:25 31/07/2026 |
| 231 | CoinJar |
CHZ/GBP | $0.02950 | $0 | 09:00:25 31/07/2026 |
| 232 | CoinJar |
CHZ/USD | $0.01448 | $0 | 09:00:25 31/07/2026 |
| 233 | CoinJar |
CHZ/USDC | $0.01685 | $0 | 09:00:25 31/07/2026 |
| 234 | Tokocrypto |
CHZ/USDC | $0.01280 | $0 | 08:57:11 31/07/2026 |
| 235 | FMFW.io |
CHZ/BTC | $0.01510 | $0 | 09:00:07 31/07/2026 |
| 236 | FMFW.io |
CHZ/USDC | $0.01645 | $0 | 09:00:07 31/07/2026 |
| 237 |  Giottus |
CHZ/INR | $0.01615 | $0 | 08:48:08 31/07/2026 |
| 238 | Giottus |
CHZ/USDT | $0.01282 | $0 | 08:48:08 31/07/2026 |
| 239 |  Bitazza |
CHZ/THB | $0.04710 | $0 | 09:00:08 31/07/2026 |
| 240 | Bitazza |
CHZ/USDT | $0.04861 | $0 | 09:00:08 31/07/2026 |
| 241 |  Changelly |
CHZ/BTC | $0.01509 | $0 | 09:00:11 31/07/2026 |
| 242 | Changelly |
CHZ/USDC | $0.01645 | $0 | 09:00:11 31/07/2026 |
| 243 | Gleec BTC |
CHZ/BTC | $0.01509 | $0 | 09:00:11 31/07/2026 |
| 244 |  WOO X |
CHZ/USDT | $0.01279 | $0 | 08:57:15 31/07/2026 |
| 245 | WOO X |
CHZ/USDT | $0.01278 | $0 | 08:57:07 31/07/2026 |
| 246 |  Bullish |
CHZ/USDC | $0.04519 | $0 | 09:00:09 31/07/2026 |
| 247 | Bullish |
CHZ/USDT | $0.01317 | $0 | 09:00:09 31/07/2026 |
| 248 |  Everything.inc |
CHZ/USDT | $0.03880 | $0 | 08:57:07 31/07/2026 |
| 249 |  Young Platform |
CHZ/EUR | $0.01280 | $0 | 08:57:07 31/07/2026 |
| 250 |  dYdX v4 |
CHZ/USD | $0.01366 | $0 | 09:01:18 31/07/2026 |
| 251 | Koinbay |
CHZ/USDT | $0.04317 | $0 | 08:57:15 31/07/2026 |
| 252 |  Cube Exchange |
CHZ/USDC | $0.01756 | $0 | 01:15:07 31/07/2026 |
| 253 |  Gate US |
CHZ/USDT | $0.01278 | $0 | 09:00:11 31/07/2026 |
| 254 |  Extended |
CHZ/USD | $0.01312 | $0 | 09:03:16 31/07/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 31/07/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,186,105 với tỷ giá $0.01279.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.