Chiliz CHZ
Xếp hạng #137
04:24:00 19/07/2026
Giá Chiliz (CHZ)
$0.01570 -2.36%
0.0000002426 BTC
415 VND
Thấp: $0.01561
Cao: $0.01607
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
CHZ/USDT | $0.01563 | $70,865,492 | 04:03:22 19/07/2026 |
| 2 |  XT.COM |
CHZ/USD | $0.01560 | $23,903,873 | 03:57:39 19/07/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.01562 | $14,104,401 | 04:00:15 19/07/2026 |
| 4 |  KTX |
CHZ/USDT | $0.01563 | $10,175,909 | 04:03:15 19/07/2026 |
| 5 |  Binance |
CHZ/USDT | $0.01561 | $7,421,936 | 03:54:16 19/07/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.01561 | $6,169,070 | 03:54:15 19/07/2026 |
| 7 |  LBank |
CHZ/USDT | $0.01561 | $5,844,821 | 03:57:17 19/07/2026 |
| 8 |  Ju.com |
CHZ/USDT | $0.01677 | $4,590,126 | 14:18:16 13/07/2026 |
| 9 |  Biconomy.com |
CHZ/USDT | $0.01561 | $3,353,033 | 03:57:15 19/07/2026 |
| 10 |  BTCC |
CHZ/USDT | $0.01565 | $3,267,291 | 03:57:16 19/07/2026 |
| 11 |  BitMart |
CHZ/USDT | $0.01564 | $3,202,400 | 03:57:12 19/07/2026 |
| 12 |  CoinW |
CHZ/USDT | $0.01562 | $3,055,578 | 03:57:17 19/07/2026 |
| 13 |  BTSE |
CHZ/USDT | $0.01560 | $2,991,493 | 03:48:15 19/07/2026 |
| 14 |  WhiteBIT |
CHZ/USDT | $0.01557 | $2,979,702 | 03:54:15 19/07/2026 |
| 15 |  B2Z Exchange |
CHZ/USD | $0.01562 | $2,912,906 | 04:03:15 19/07/2026 |
| 16 |  BITmarkets |
CHZ/USDT | $0.01561 | $2,898,862 | 04:00:15 19/07/2026 |
| 17 | Biconomy.com |
CHZ/USDT | $0.01564 | $2,858,603 | 03:57:09 19/07/2026 |
| 18 |  Ourbit |
CHZ/USDT | $0.01561 | $2,756,024 | 03:57:17 19/07/2026 |
| 19 |  BVOX |
CHZ/USDT | $0.01560 | $2,478,262 | 03:57:15 19/07/2026 |
| 20 |  BiKing |
CHZ/USDT | $0.01562 | $2,187,502 | 04:00:16 19/07/2026 |
| 21 |  Tapbit |
CHZ/USDT | $0.01563 | $2,013,234 | 03:57:15 19/07/2026 |
| 22 |  Batonex |
CHZ/USDT | $0.01569 | $1,962,349 | 04:00:09 19/07/2026 |
| 23 |  BlockFin |
CHZ/USDT | $0.01563 | $1,731,902 | 04:00:10 19/07/2026 |
| 24 |  BiFinance |
CHZ/USDT | $0.01565 | $1,722,535 | 03:57:11 19/07/2026 |
| 25 |  YEX |
CHZ/USDT | $0.01562 | $1,493,560 | 04:03:16 19/07/2026 |
| 26 |  Paribu |
CHZ/TRY | $0.01567 | $1,435,797 | 04:02:53 19/07/2026 |
| 27 |  Toobit |
CHZ/USDT | $0.01562 | $1,423,848 | 03:57:16 19/07/2026 |
| 28 | Binance |
CHZ/USDT | $0.01565 | $1,390,606 | 03:56:54 19/07/2026 |
| 29 | CoinP |
CHZ/USDT | $0.01564 | $1,387,146 | 04:03:17 19/07/2026 |
| 30 | WhiteBIT |
CHZ/USDT | $0.01566 | $1,113,286 | 03:54:10 19/07/2026 |
| 31 |  BloFin |
CHZ/USDT | $0.01565 | $1,039,406 | 03:54:11 19/07/2026 |
| 32 |  YUBIT |
CHZ/USDT | $0.01565 | $952,977 | 03:57:11 19/07/2026 |
| 33 |  Aivora Exchange |
CHZ/USDT | $0.02796 | $934,603 | 04:03:16 19/07/2026 |
| 34 |  Hotcoin |
CHZ/USDT | $0.01565 | $883,363 | 03:57:07 19/07/2026 |
| 35 |  BitDelta |
CHZ/USDT | $0.01567 | $877,698 | 03:57:10 19/07/2026 |
| 36 |  KuCoin |
CHZ/USDT | $0.01566 | $869,644 | 03:59:23 19/07/2026 |
| 37 | Hotcoin |
CHZ/USDT | $0.01561 | $821,490 | 03:57:20 19/07/2026 |
| 38 |  MEXC |
CHZ/USDT | $0.01562 | $750,115 | 03:57:15 19/07/2026 |
| 39 | BTCC |
CHZ/USDT | $0.01564 | $693,496 | 03:57:08 19/07/2026 |
| 40 |  CoinChief |
CHZ/USDT | $0.01565 | $693,436 | 03:57:12 19/07/2026 |
| 41 |  Bybit |
CHZ/USDT | $0.01561 | $692,852 | 03:54:16 19/07/2026 |
| 42 |  4E |
CHZ/USDT | $0.01565 | $685,029 | 04:00:11 19/07/2026 |
| 43 |  Deepcoin |
CHZ/USDT | $0.01561 | $676,241 | 03:57:15 19/07/2026 |
| 44 |  Upbit |
CHZ/KRW | $0.01552 | $664,341 | 03:56:23 19/07/2026 |
| 45 |  Bitrue |
CHZ/USDT | $0.01563 | $662,950 | 03:57:17 19/07/2026 |
| 46 |  ApeX Omni |
CHZ/USDT | $0.01561 | $611,525 | 04:06:16 19/07/2026 |
| 47 |  Phemex |
CHZ/USDT | $0.01567 | $594,793 | 03:57:10 19/07/2026 |
| 48 | YUBIT |
CHZ/USDT | $0.01561 | $586,236 | 03:57:15 19/07/2026 |
| 49 |  Pionex |
CHZ/USDT | $0.01564 | $574,833 | 03:57:07 19/07/2026 |
| 50 |  WOO X Pro |
CHZ/USDT | $0.01563 | $562,875 | 04:03:16 19/07/2026 |
| 51 |  Bitunix |
CHZ/USDT | $0.01562 | $537,537 | 03:57:17 19/07/2026 |
| 52 |  Websea |
CHZ/USDT | $0.01565 | $533,776 | 03:57:08 19/07/2026 |
| 53 |  EasiCoin |
CHZ/USDT | $0.01562 | $523,062 | 04:03:16 19/07/2026 |
| 54 |  Picol |
CHZ/USDT | $0.01565 | $505,372 | 04:03:11 19/07/2026 |
| 55 |  Bitget |
CHZ/USDT | $0.01562 | $481,982 | 03:54:15 19/07/2026 |
| 56 |  Cofinex |
CHZ/USDT | $0.01562 | $481,932 | 04:03:15 19/07/2026 |
| 57 | Binance |
CHZ/TRY | $0.01565 | $451,165 | 03:56:54 19/07/2026 |
| 58 |  SuperEx |
CHZ/USDT | $0.01562 | $433,765 | 03:57:13 19/07/2026 |
| 59 |  MGBX |
CHZ/USDT | $0.01559 | $422,203 | 03:57:17 19/07/2026 |
| 60 |  KCEX |
CHZ/USDT | $0.01563 | $415,054 | 03:57:15 19/07/2026 |
| 61 |  x.me Exchange |
CHZ/USDT | $0.01563 | $408,784 | 04:00:18 19/07/2026 |
| 62 |  Binance TR |
CHZ/TRY | $0.01565 | $396,349 | 03:57:10 19/07/2026 |
| 63 | Paribu |
CHZ/USDT | $0.01566 | $362,525 | 04:02:53 19/07/2026 |
| 64 | CoinW |
CHZ/USDT | $0.01563 | $359,162 | 03:57:07 19/07/2026 |
| 65 |  DigiFinex |
CHZ/USDT | $0.01565 | $323,693 | 03:57:11 19/07/2026 |
| 66 |  HTX |
CHZ/USDT | $0.01567 | $323,017 | 03:59:24 19/07/2026 |
| 67 |  CRMClick |
CHZ/USDT | $0.01567 | $322,943 | 04:03:12 19/07/2026 |
| 68 | LBank |
CHZ/USDT | $0.01566 | $318,169 | 03:57:11 19/07/2026 |
| 69 | Bybit |
CHZ/USDT | $0.01562 | $314,781 | 03:54:11 19/07/2026 |
| 70 | Phemex |
CHZ/USDT | $0.01559 | $303,447 | 03:57:16 19/07/2026 |
| 71 |  BitGW Exchange |
CHZ/USDT | $0.01566 | $302,978 | 04:03:13 19/07/2026 |
| 72 |  OKX |
CHZ/USDT | $0.01565 | $302,203 | 03:56:54 19/07/2026 |
| 73 |  BYDFi |
CHZ/USDT | $0.01565 | $298,457 | 04:00:07 19/07/2026 |
| 74 | BiKing |
CHZ/USDT | $0.01566 | $296,924 | 04:03:08 19/07/2026 |
| 75 |  Cryptomus |
CHZ/USDT | $0.01567 | $262,908 | 04:03:11 19/07/2026 |
| 76 | Ourbit |
CHZ/USDT | $0.01564 | $262,898 | 03:57:08 19/07/2026 |
| 77 |  Bitbase |
CHZ/USDT | $0.01561 | $234,012 | 03:54:27 19/07/2026 |
| 78 |  Gate |
CHZ/USDT | $0.01561 | $225,982 | 03:54:19 19/07/2026 |
| 79 | Bitbase |
CHZ/USDT | $0.01564 | $217,689 | 03:57:12 19/07/2026 |
| 80 |  Zoomex |
CHZ/USDT | $0.01563 | $207,683 | 03:57:15 19/07/2026 |
| 81 | OrangeX |
CHZ/USDT | $0.01559 | $194,382 | 03:54:11 19/07/2026 |
| 82 | Toobit |
CHZ/USDT | $0.01565 | $193,337 | 03:57:11 19/07/2026 |
| 83 | XT.COM |
CHZ/USDT | $0.01569 | $188,972 | 03:57:12 19/07/2026 |
| 84 | Binance |
CHZ/USDC | $0.01566 | $185,567 | 03:56:54 19/07/2026 |
| 85 |  Globe Derivative Exchange |
CHZ/USD | $0.01566 | $184,335 | 04:03:17 19/07/2026 |
| 86 | WhiteBIT |
CHZ/TRY | $0.01570 | $183,725 | 03:54:10 19/07/2026 |
| 87 |  GroveX |
CHZ/USDT | $0.01563 | $183,029 | 04:03:11 19/07/2026 |
| 88 | Tapbit |
CHZ/USDT | $0.01564 | $176,369 | 03:57:11 19/07/2026 |
| 89 | MEXC |
CHZ/USDT | $0.01565 | $161,009 | 03:48:08 19/07/2026 |
| 90 |  XXKK |
CHZ/USDT | $0.01566 | $155,877 | 04:03:11 19/07/2026 |
| 91 |  BtcTurk | Kripto |
CHZ/TRY | $0.01565 | $150,570 | 03:57:53 19/07/2026 |
| 92 |  BitTap |
CHZ/USDT | $0.01562 | $142,580 | 04:03:16 19/07/2026 |
| 93 |  ASTX |
CHZ/USDT | $0.01565 | $129,960 | 04:03:12 19/07/2026 |
| 94 | BlockFin |
CHZ/USDT | $0.01561 | $128,711 | 04:03:24 19/07/2026 |
| 95 | KuCoin |
CHZ/USDT | $0.01562 | $125,254 | 03:57:18 19/07/2026 |
| 96 | WhiteBIT |
CHZ/USDC | $0.01565 | $123,314 | 03:54:10 19/07/2026 |
| 97 | Pionex |
CHZ/USDT | $0.01562 | $121,979 | 03:57:16 19/07/2026 |
| 98 |  Mandala Exchange |
CHZ/USDT | $0.01566 | $119,623 | 04:03:15 19/07/2026 |
| 99 |  Gleec BTC |
CHZ/USDT | $0.01566 | $119,623 | 04:03:11 19/07/2026 |
| 100 |  HitBTC |
CHZ/USDT | $0.01565 | $118,941 | 04:00:07 19/07/2026 |
| 101 |  FMFW.io |
CHZ/USD | $0.01565 | $118,941 | 04:00:08 19/07/2026 |
| 102 |  AlphaX |
CHZ/USDT | $0.01564 | $116,077 | 04:03:17 19/07/2026 |
| 103 | Bitget |
CHZ/USDT | $0.01565 | $108,344 | 03:54:52 19/07/2026 |
| 104 |  Coinlocally |
CHZ/USDT | $0.01645 | $105,914 | 13:48:07 14/07/2026 |
| 105 | Gate |
CHZ/USDT | $0.01564 | $100,045 | 03:56:54 19/07/2026 |
| 106 | Zoomex |
CHZ/USDT | $0.01562 | $94,431.32 | 03:54:12 19/07/2026 |
| 107 |  PointPay |
CHZ/USDT | $0.01563 | $93,467.67 | 03:57:07 19/07/2026 |
| 108 | Bitunix |
CHZ/USDT | $0.01564 | $93,464.20 | 03:57:11 19/07/2026 |
| 109 |  Coinbase Exchange |
CHZ/USD | $0.01560 | $88,011.80 | 03:56:59 19/07/2026 |
| 110 |  Bitvavo |
CHZ/EUR | $0.01565 | $69,392.53 | 03:57:11 19/07/2026 |
| 111 | Aivora Exchange |
CHZ/USDT | $0.03534 | $69,097.92 | 04:03:08 19/07/2026 |
| 112 | KTX |
CHZ/USDT | $0.01566 | $68,303.33 | 04:03:11 19/07/2026 |
| 113 |  BingX |
CHZ/USDT | $0.01566 | $67,370.31 | 03:57:10 19/07/2026 |
| 114 | x.me Exchange |
CHZ/USDT | $0.01569 | $66,795.94 | 04:00:12 19/07/2026 |
| 115 | Biconomy.com |
CHZ/USDC | $0.01564 | $66,096.76 | 03:57:09 19/07/2026 |
| 116 |  Bitbaby |
CHZ/USDT | $0.01565 | $66,061.36 | 04:03:10 19/07/2026 |
| 117 |  LeveX |
CHZ/USDT | $0.01563 | $61,499.98 | 04:03:15 19/07/2026 |
| 118 |  Bitcastle |
CHZ/USDT | $0.01565 | $59,315.14 | 04:03:10 19/07/2026 |
| 119 | HTX |
CHZ/USDT | $0.01559 | $58,730.91 | 03:48:24 19/07/2026 |
| 120 | BITmarkets |
CHZ/USD | $0.01565 | $57,103.55 | 04:00:07 19/07/2026 |
| 121 | KCEX |
CHZ/USDT | $0.01566 | $56,275.47 | 03:57:10 19/07/2026 |
| 122 |  Bithumb |
CHZ/KRW | $0.01547 | $55,687.46 | 03:59:53 19/07/2026 |
| 123 | B2Z Exchange |
CHZ/USD | $0.01564 | $55,486.96 | 04:03:07 19/07/2026 |
| 124 | MEXC |
CHZ/USDC | $0.01566 | $55,042.55 | 03:57:07 19/07/2026 |
| 125 | Cofinex |
CHZ/USDT | $0.01566 | $50,936.09 | 04:03:11 19/07/2026 |
| 126 |  BigONE |
CHZ/USDT | $0.01567 | $50,859.66 | 03:57:07 19/07/2026 |
| 127 |  Bitbank |
CHZ/JPY | $0.01567 | $40,380.32 | 03:57:09 19/07/2026 |
| 128 | BloFin |
CHZ/USDT | $0.01561 | $40,012.42 | 03:54:26 19/07/2026 |
| 129 |  ICRYPEX |
CHZ/USDT | $0.01589 | $39,591.96 | 04:00:09 19/07/2026 |
| 130 |  Koinbay |
CHZ/USDT | $0.01559 | $39,395.10 | 03:57:09 19/07/2026 |
| 131 |  CoinTR |
CHZ/TRY | $0.01565 | $38,175.74 | 04:03:07 19/07/2026 |
| 132 | CoinTR |
CHZ/USDT | $0.01568 | $34,237.91 | 04:03:07 19/07/2026 |
| 133 |  Bitstamp by Robinhood |
CHZ/USD | $0.01566 | $33,088.73 | 03:59:53 19/07/2026 |
| 134 |  NexDAX |
CHZ/USDT | $0.01562 | $32,315.56 | 04:03:12 19/07/2026 |
| 135 |  Bitlo |
CHZ/TRY | $0.01570 | $29,403.67 | 03:54:07 19/07/2026 |
| 136 | BITmarkets |
CHZ/USDT | $0.01565 | $27,881.86 | 04:00:07 19/07/2026 |
| 137 | BTSE |
CHZ/USDT | $0.01567 | $27,773.92 | 03:48:07 19/07/2026 |
| 138 | Bitrue |
CHZ/USDC | $0.01564 | $27,045.86 | 03:57:12 19/07/2026 |
| 139 | B2Z Exchange |
CHZ/USDT | $0.01567 | $26,644.99 | 04:03:07 19/07/2026 |
| 140 |  ZKE |
CHZ/USDT | $0.01559 | $23,710.86 | 04:03:09 19/07/2026 |
| 141 |  CoinUp.io |
CHZ/USDT | $0.01565 | $20,438.15 | 03:57:16 19/07/2026 |
| 142 |  Kraken |
CHZ/USD | $0.01562 | $17,998.56 | 03:59:54 19/07/2026 |
| 143 |  CoinEx |
CHZ/USDT | $0.01564 | $16,419.25 | 03:59:23 19/07/2026 |
| 144 | Kraken |
CHZ/EUR | $0.01569 | $16,287.34 | 03:59:54 19/07/2026 |
| 145 |  Coincall |
CHZ/USD | $0.01562 | $16,227.67 | 04:06:15 19/07/2026 |
| 146 |  Bit2Me |
CHZ/EUR | $0.01569 | $16,087.07 | 04:00:10 19/07/2026 |
| 147 | MGBX |
CHZ/USDT | $0.01565 | $15,670.02 | 03:57:08 19/07/2026 |
| 148 | BtcTurk | Kripto |
CHZ/USDT | $0.01569 | $14,932.52 | 03:57:53 19/07/2026 |
| 149 |  AEGET |
CHZ/USDT | $0.01562 | $14,392.90 | 04:00:16 19/07/2026 |
| 150 |  Bullish |
CHZ/USDT | $0.01564 | $13,829.66 | 03:57:07 19/07/2026 |
| 151 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01562 | $12,775.21 | 03:22:55 19/07/2026 |
| 152 |  LATOKEN |
CHZ/USDT | $0.01568 | $12,560.15 | 03:57:09 19/07/2026 |
| 153 |  SunX |
CHZ/USDT | $0.01563 | $10,880.05 | 04:03:18 19/07/2026 |
| 154 | Bitrue |
CHZ/USDT | $0.01565 | $10,642.62 | 03:57:12 19/07/2026 |
| 155 |  Dzengi.com |
CHZ/USD | $0.01560 | $10,201.74 | 04:03:11 19/07/2026 |
| 156 | Coinbase Exchange |
CHZ/EUR | $0.01567 | $9,605.52 | 03:56:59 19/07/2026 |
| 157 |  Indodax |
CHZ/IDR | $0.01566 | $9,589.91 | 04:02:24 19/07/2026 |
| 158 | BYDFi |
CHZ/USDT | $0.01561 | $8,796.33 | 04:03:16 19/07/2026 |
| 159 |  WEEX |
CHZ/USDT | $0.01565 | $8,780.43 | 03:57:11 19/07/2026 |
| 160 |  PrimeXBT |
CHZ/USDT | $0.01562 | $8,052.68 | 04:03:16 19/07/2026 |
| 161 |  Kanga Exchange |
CHZ/USDT | $0.01563 | $7,667.49 | 03:57:07 19/07/2026 |
| 162 |  Bitkub |
CHZ/THB | $0.01563 | $7,664.18 | 03:57:07 19/07/2026 |
| 163 | Kanga Exchange |
CHZ/USDC | $0.01564 | $7,188.00 | 03:57:07 19/07/2026 |
| 164 |  Bitfinex |
CHZ/USD | $0.01563 | $7,158.78 | 03:59:53 19/07/2026 |
| 165 |  Tebbit |
CHZ/USDT | $0.01661 | $7,152.60 | 11:12:20 13/07/2026 |
| 166 | OKX |
CHZ/USDC | $0.01566 | $6,584.67 | 03:56:54 19/07/2026 |
| 167 | OKX |
CHZ/TRY | $0.01568 | $6,041.54 | 03:56:54 19/07/2026 |
| 168 |  Mercado Bitcoin |
CHZ/BRL | $0.01571 | $5,367.77 | 04:00:11 19/07/2026 |
| 169 |  HyperPay Futures |
CHZ/USDT | $0.01561 | $5,012.32 | 04:06:17 19/07/2026 |
| 170 |  Azbit |
CHZ/USDT | $0.01565 | $4,925.48 | 03:57:07 19/07/2026 |
| 171 |  Niza.io |
CHZ/USD | $0.01562 | $4,540.52 | 03:57:07 19/07/2026 |
| 172 | Niza.io |
CHZ/EUR | $0.01569 | $4,086.06 | 03:57:07 19/07/2026 |
| 173 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000553 | $3,507.84 | 02:54:43 19/07/2026 |
| 174 |  Meteora DLMM |
CHZ/USDC | $0.01568 | $3,358.66 | 03:25:28 19/07/2026 |
| 175 |  Ulink |
CHZ/USDT | $0.01563 | $3,190.85 | 04:03:18 19/07/2026 |
| 176 |  XBO.com |
CHZ/USDT | $0.01564 | $2,984.32 | 04:03:07 19/07/2026 |
| 177 | CoinEx |
CHZ/BTC | $0.01576 | $2,831.37 | 03:59:53 19/07/2026 |
| 178 | Coinbase Exchange |
CHZ/GBP | $0.01560 | $2,575.81 | 03:56:31 19/07/2026 |
| 179 |  Blynex |
CHZ/USDT | $0.01564 | $2,543.01 | 03:48:07 19/07/2026 |
| 180 |  Crypto.com Exchange |
CHZ/USD | $0.01569 | $2,512.93 | 03:57:11 19/07/2026 |
| 181 | BITmarkets |
CHZ/USDC | $0.01565 | $2,234.28 | 04:00:07 19/07/2026 |
| 182 | B2Z Exchange |
CHZ/USDC | $0.01564 | $2,106.72 | 04:03:07 19/07/2026 |
| 183 | Crypto.com Exchange |
CHZ/USD | $0.01564 | $1,968.70 | 02:24:25 19/07/2026 |
| 184 | Bitlo |
CHZ/USDT | $0.01569 | $1,670.51 | 03:54:07 19/07/2026 |
| 185 | Bybit |
CHZ/USDC | $0.01572 | $1,565.01 | 03:54:11 19/07/2026 |
| 186 |  Bitcoiva |
CHZ/INR | $0.01612 | $1,420.22 | 04:03:07 19/07/2026 |
| 187 | OKX |
CHZ/EUR | $0.01568 | $1,270.27 | 03:56:54 19/07/2026 |
| 188 | Crypto.com Exchange |
CHZ/USDT | $0.01563 | $1,092.59 | 03:57:11 19/07/2026 |
| 189 |  Coinstore |
CHZ/USDT | $0.01563 | $1,081.84 | 03:57:07 19/07/2026 |
| 190 |  TRIV |
CHZ/IDR | $0.01570 | $1,063.86 | 04:03:14 19/07/2026 |
| 191 | TRIV |
CHZ/USDT | $0.01565 | $1,063.86 | 04:03:14 19/07/2026 |
| 192 |  Bitso |
CHZ/USD | $0.01567 | $967.17 | 03:59:56 19/07/2026 |
| 193 |  Flipster |
CHZ/USDT | $0.01564 | $832.98 | 04:00:15 19/07/2026 |
| 194 | KuCoin |
CHZ/BTC | $0.01563 | $713.40 | 03:59:53 19/07/2026 |
| 195 | Bitcoiva |
CHZ/USDT | $0.01565 | $616.96 | 04:03:07 19/07/2026 |
| 196 |  CoinDCX |
CHZ/INR | $0.01621 | $580.81 | 04:00:10 19/07/2026 |
| 197 |  Binance TH |
CHZ/USDT | $0.01565 | $563.49 | 03:57:11 19/07/2026 |
| 198 |  Foxbit |
CHZ/BRL | $0.01589 | $433.86 | 04:00:08 19/07/2026 |
| 199 |  Binance.US |
CHZ/USDT | $0.01566 | $431.97 | 03:59:53 19/07/2026 |
| 200 |  Coincheck |
CHZ/JPY | $0.01834 | $426.73 | 03:57:11 19/07/2026 |
| 201 | BITmarkets |
CHZ/IDR | $0.01571 | $415.39 | 04:00:07 19/07/2026 |
| 202 | Coinbase Exchange |
CHZ/USDT | $0.01569 | $412.96 | 03:56:31 19/07/2026 |
| 203 | Bitstamp by Robinhood |
CHZ/EUR | $0.01561 | $304.45 | 03:59:53 19/07/2026 |
| 204 |  Aster |
CHZ/USDT | $0.01564 | $300.84 | 03:54:15 19/07/2026 |
| 205 | OKX |
CHZ/USD | $0.01571 | $258.99 | 03:56:54 19/07/2026 |
| 206 |  Tokocrypto |
CHZ/USDT | $0.01565 | $244.92 | 03:57:12 19/07/2026 |
| 207 |  Coins.ph |
CHZ/PHP | $0.03644 | $107.35 | 03:57:11 19/07/2026 |
| 208 |  5DAX |
CHZ/USDT | $0.01562 | $83.46 | 04:03:08 19/07/2026 |
| 209 | Meteora DLMM |
CHZ/PEPPER | $0.01562 | $75.06 | 03:04:23 19/07/2026 |
| 210 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01586 | $65.45 | 22:21:11 18/07/2026 |
| 211 |  CEX.IO |
CHZ/USD | $0.01566 | $60.54 | 03:57:12 19/07/2026 |
| 212 | Bitfinex |
CHZ/USDT | $0.01673 | $57.58 | 03:57:15 19/07/2026 |
| 213 | CEX.IO |
CHZ/USDT | $0.01566 | $53.49 | 03:57:12 19/07/2026 |
| 214 |  ADEN |
CHZ/USDT | $0.01562 | $43.81 | 04:06:52 19/07/2026 |
| 215 |  Uniswap v2 |
CHZ/WETH | $0.01591 | $21.49 | 02:54:47 19/07/2026 |
| 216 | Bitfinex |
CHZ/USDT | $0.01601 | $21.06 | 03:59:23 19/07/2026 |
| 217 | CEX.IO |
CHZ/EUR | $0.01570 | $18.68 | 03:57:12 19/07/2026 |
| 218 |  Changelly |
CHZ/BTC | $0.01607 | $14.41 | 04:00:08 19/07/2026 |
| 219 | Gleec BTC |
CHZ/BTC | $0.01607 | $14.05 | 04:03:11 19/07/2026 |
| 220 | HitBTC |
CHZ/BTC | $0.01607 | $14.04 | 04:00:07 19/07/2026 |
| 221 | FMFW.io |
CHZ/BTC | $0.01607 | $14.04 | 04:00:08 19/07/2026 |
| 222 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01584 | $11.79 | 23:26:59 18/07/2026 |
| 223 |  EXMO.ME |
CHZ/USDT | $0.01669 | $10.04 | 20:15:07 15/07/2026 |
| 224 |  EXMO |
CHZ/USDT | $0.01668 | $10.04 | 20:15:11 15/07/2026 |
| 225 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01600 | $9.73 | 22:21:35 18/07/2026 |
| 226 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01603 | $3.64 | 02:54:47 19/07/2026 |
| 227 |  Unocoin |
CHZ/INR | $0.03984 | $1.28 | 04:00:13 19/07/2026 |
| 228 |  Giottus |
CHZ/INR | $0.01759 | $0.1106 | 04:00:09 19/07/2026 |
| 229 |  Poloniex |
CHZ/USDT | $0.01683 | $0 | 03:59:53 19/07/2026 |
| 230 | HitBTC |
CHZ/USDC | $0.01645 | $0 | 04:00:07 19/07/2026 |
| 231 | HitBTC |
CHZ/USDT | $0.01735 | $0 | 04:00:15 19/07/2026 |
| 232 |  Korbit |
CHZ/KRW | $0.01579 | $0 | 04:00:10 19/07/2026 |
| 233 | Upbit |
CHZ/BTC | $0.01809 | $0 | 03:56:23 19/07/2026 |
| 234 |  ZebPay |
CHZ/INR | $0.01616 | $0 | 04:03:08 19/07/2026 |
| 235 |  Bitbns |
CHZ/INR | $0.02070 | $0 | 04:03:07 19/07/2026 |
| 236 |  WazirX |
CHZ/USDT | $0.01649 | $0 | 04:03:08 19/07/2026 |
| 237 |  Coinmetro |
CHZ/USDT | $0.02031 | $0 | 04:03:08 19/07/2026 |
| 238 |  CoinJar |
CHZ/AUD | $0.01693 | $0 | 04:00:28 19/07/2026 |
| 239 | CoinJar |
CHZ/GBP | $0.02950 | $0 | 04:00:28 19/07/2026 |
| 240 | CoinJar |
CHZ/USD | $0.02021 | $0 | 04:00:28 19/07/2026 |
| 241 | CoinJar |
CHZ/USDC | $0.01685 | $0 | 04:00:28 19/07/2026 |
| 242 | Tokocrypto |
CHZ/USDC | $0.01565 | $0 | 03:57:12 19/07/2026 |
| 243 |  digitalexchange.id |
CHZ/IDR | $0.01566 | $0 | 04:03:07 19/07/2026 |
| 244 | FMFW.io |
CHZ/USDC | $0.01645 | $0 | 04:00:08 19/07/2026 |
| 245 | Giottus |
CHZ/USDT | $0.01569 | $0 | 04:00:09 19/07/2026 |
| 246 |  Bitazza |
CHZ/THB | $0.04687 | $0 | 04:03:19 19/07/2026 |
| 247 | Bitazza |
CHZ/USDT | $0.04862 | $0 | 04:03:19 19/07/2026 |
| 248 | Changelly |
CHZ/USDC | $0.01645 | $0 | 04:00:08 19/07/2026 |
| 249 |  WOO X |
CHZ/USDT | $0.01562 | $0 | 04:00:15 19/07/2026 |
| 250 | WOO X |
CHZ/USDT | $0.01565 | $0 | 04:00:09 19/07/2026 |
| 251 | Bullish |
CHZ/USDC | $0.04519 | $0 | 03:57:07 19/07/2026 |
| 252 |  Everything.inc |
CHZ/USDT | $0.03880 | $0 | 03:57:09 19/07/2026 |
| 253 |  Young Platform |
CHZ/EUR | $0.01566 | $0 | 04:03:11 19/07/2026 |
| 254 | Coinlocally |
CHZ/USDT | $0.01641 | $0 | 08:57:16 16/07/2026 |
| 255 |  dYdX v4 |
CHZ/USD | $0.01688 | $0 | 04:07:17 19/07/2026 |
| 256 | Koinbay |
CHZ/USDT | $0.04318 | $0 | 03:57:15 19/07/2026 |
| 257 |  Cube Exchange |
CHZ/USDC | $0.01757 | $0 | 21:15:09 16/07/2026 |
| 258 |  FIXT |
CHZ/USDT | $0.01561 | $0 | 04:06:15 19/07/2026 |
| 259 |  Gate US |
CHZ/USDT | $0.01566 | $0 | 04:03:11 19/07/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:22 19/07/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,865,492 với tỷ giá $0.01563.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.