Chiliz CHZ
Xếp hạng #129
12:14:00 10/12/2025
Giá Chiliz (CHZ)
$0.03291 -0.2%
0.0000003555 BTC
886 VND
Thấp: $0.03266
Cao: $0.03390
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
CHZ/USDT | $0.03278 | $104,058,629 | 12:00:17 10/12/2025 |
| 2 |  TruBit Pro Exchange |
CHZ/USDT | $0.03279 | $24,126,856 | 12:00:16 10/12/2025 |
| 3 |  BTCC |
CHZ/USDT | $0.03282 | $23,029,045 | 11:57:17 10/12/2025 |
| 4 |  Koinbay |
CHZ/USDT | $0.08685 | $17,639,089 | 11:57:15 10/12/2025 |
| 5 |  MEXC |
CHZ/USDT | $0.03279 | $16,956,094 | 11:54:17 10/12/2025 |
| 6 |  HTX |
CHZ/USDT | $0.03282 | $15,148,239 | 11:59:54 10/12/2025 |
| 7 |  CRMClick |
CHZ/USDT | $0.03282 | $15,147,126 | 12:00:07 10/12/2025 |
| 8 |  CoinP |
CHZ/USDT | $0.03277 | $13,397,104 | 12:00:15 10/12/2025 |
| 9 |  Binance |
CHZ/USDT | $0.03279 | $13,036,345 | 11:54:16 10/12/2025 |
| 10 |  OrangeX |
CHZ/USDT | $0.03277 | $11,035,000 | 11:57:15 10/12/2025 |
| 11 |  AscendEX |
CHZ/USDT | $0.03277 | $9,580,084 | 11:54:15 10/12/2025 |
| 12 |  Zedcex Exchange |
CHZ/USDT | $0.03274 | $8,089,490 | 12:00:15 10/12/2025 |
| 13 |  Tapbit |
CHZ/USDT | $0.03279 | $7,967,737 | 11:57:15 10/12/2025 |
| 14 |  Ju.com |
CHZ/USDT | $0.03276 | $7,904,100 | 11:57:16 10/12/2025 |
| 15 |  Ourbit |
CHZ/USDT | $0.03278 | $7,179,811 | 11:57:17 10/12/2025 |
| 16 |  WhiteBIT |
CHZ/USDT | $0.03278 | $6,778,183 | 11:54:15 10/12/2025 |
| 17 |  OKX |
CHZ/USDT | $0.03278 | $6,405,983 | 11:55:54 10/12/2025 |
| 18 |  Biconomy.com |
CHZ/USDT | $0.03278 | $6,219,358 | 11:57:15 10/12/2025 |
| 19 |  BVOX |
CHZ/USDT | $0.03278 | $4,247,921 | 11:57:15 10/12/2025 |
| 20 | MEXC |
CHZ/USDT | $0.03287 | $4,155,160 | 11:48:07 10/12/2025 |
| 21 |  CoinW |
CHZ/USDT | $0.03279 | $4,004,847 | 11:57:17 10/12/2025 |
| 22 |  XXKK |
CHZ/USDT | $0.03282 | $3,882,132 | 12:00:07 10/12/2025 |
| 23 |  BiKing |
CHZ/USDT | $0.03277 | $3,850,162 | 12:00:17 10/12/2025 |
| 24 | Binance |
CHZ/USDT | $0.03283 | $3,792,664 | 11:56:54 10/12/2025 |
| 25 |  Batonex |
CHZ/USDT | $0.03290 | $3,550,520 | 12:00:08 10/12/2025 |
| 26 |  FMFW.io |
CHZ/BTC | $0.03281 | $3,512,077 | 11:57:10 10/12/2025 |
| 27 |  Gleec BTC |
CHZ/BTC | $0.03282 | $3,510,907 | 12:00:07 10/12/2025 |
| 28 |  Changelly PRO |
CHZ/BTC | $0.03284 | $3,510,666 | 12:00:12 10/12/2025 |
| 29 |  HitBTC |
CHZ/BTC | $0.03283 | $3,509,783 | 11:54:08 10/12/2025 |
| 30 |  Bybit |
CHZ/USDT | $0.03277 | $3,134,598 | 11:54:17 10/12/2025 |
| 31 |  Millionero |
CHZ/USDT | $0.03279 | $3,045,370 | 12:00:15 10/12/2025 |
| 32 | Darkex Exchange |
CHZ/USDT | $0.03281 | $2,791,854 | 12:00:23 10/12/2025 |
| 33 | CoinP |
CHZ/USDT | $0.03285 | $2,519,586 | 12:00:09 10/12/2025 |
| 34 |  Coinlocally |
CHZ/USDT | $0.03277 | $2,476,102 | 12:00:17 10/12/2025 |
| 35 |  YEX |
CHZ/USDT | $0.03277 | $2,449,066 | 11:57:17 10/12/2025 |
| 36 |  Bitrue |
CHZ/USDT | $0.03276 | $2,426,496 | 11:57:17 10/12/2025 |
| 37 |  Upbit |
CHZ/KRW | $0.03312 | $2,226,840 | 11:56:53 10/12/2025 |
| 38 |  BTSE |
CHZ/USDT | $0.03276 | $2,066,476 | 11:57:15 10/12/2025 |
| 39 |  Deepcoin |
CHZ/USDT | $0.03280 | $2,029,050 | 11:57:16 10/12/2025 |
| 40 |  BITmarkets |
CHZ/USDT | $0.03281 | $1,912,882 | 12:00:16 10/12/2025 |
| 41 |  B2Z Exchange |
CHZ/USD | $0.03280 | $1,912,494 | 12:00:16 10/12/2025 |
| 42 |  4E |
CHZ/USDT | $0.03281 | $1,873,342 | 12:00:10 10/12/2025 |
| 43 |  Websea |
CHZ/USDT | $0.03281 | $1,869,365 | 12:00:10 10/12/2025 |
| 44 |  WEEX |
CHZ/USDT | $0.03277 | $1,848,600 | 11:57:16 10/12/2025 |
| 45 |  Pionex |
CHZ/USDT | $0.03283 | $1,629,858 | 11:57:07 10/12/2025 |
| 46 |  Hotcoin |
CHZ/USDT | $0.03277 | $1,589,339 | 11:57:28 10/12/2025 |
| 47 | Ourbit |
CHZ/USDT | $0.03282 | $1,508,482 | 11:57:10 10/12/2025 |
| 48 | WhiteBIT |
CHZ/USDT | $0.03279 | $1,496,487 | 11:54:11 10/12/2025 |
| 49 |  Gate |
CHZ/USDT | $0.03279 | $1,457,461 | 11:54:19 10/12/2025 |
| 50 |  Picol |
CHZ/USDT | $0.03283 | $1,433,684 | 12:00:11 10/12/2025 |
| 51 |  Bitget |
CHZ/USDT | $0.03281 | $1,426,192 | 11:54:16 10/12/2025 |
| 52 |  Cofinex |
CHZ/USDT | $0.03277 | $1,423,219 | 12:00:17 10/12/2025 |
| 53 |  YUBIT |
CHZ/USDT | $0.03282 | $1,351,624 | 11:57:07 10/12/2025 |
| 54 |  Gems Trade |
CHZ/USDT | $0.03283 | $1,331,487 | 11:57:09 10/12/2025 |
| 55 | BiKing |
CHZ/USDT | $0.03283 | $1,328,840 | 12:00:11 10/12/2025 |
| 56 | OKX |
CHZ/USDT | $0.03283 | $1,328,019 | 11:56:54 10/12/2025 |
| 57 |  Toobit |
CHZ/USDT | $0.03278 | $1,256,479 | 11:57:17 10/12/2025 |
| 58 |  Bibox |
CHZ/USDT | $0.03490 | $1,126,803 | 12:00:09 10/12/2025 |
| 59 |  Phemex |
CHZ/USDT | $0.03277 | $1,113,281 | 11:57:17 10/12/2025 |
| 60 |  Top.one |
CHZ/USDT | $0.03283 | $1,040,073 | 12:03:17 10/12/2025 |
| 61 |  DigiFinex |
CHZ/USDT | $0.03283 | $1,027,178 | 11:54:08 10/12/2025 |
| 62 |  Bitunix |
CHZ/USDT | $0.03278 | $945,296 | 11:57:16 10/12/2025 |
| 63 | Binance |
CHZ/TRY | $0.03273 | $942,476 | 11:56:42 10/12/2025 |
| 64 | Hotcoin |
CHZ/USDT | $0.03281 | $938,823 | 11:58:26 10/12/2025 |
| 65 |  Zoomex |
CHZ/USDT | $0.03279 | $938,608 | 11:57:16 10/12/2025 |
| 66 |  Aivora Exchange |
CHZ/USDT | $0.02799 | $935,445 | 12:00:16 10/12/2025 |
| 67 | OrangeX |
CHZ/USDT | $0.03280 | $917,551 | 11:57:07 10/12/2025 |
| 68 |  BYDFi |
CHZ/USDT | $0.03280 | $910,692 | 11:57:08 10/12/2025 |
| 69 | FMFW.io |
CHZ/USD | $0.03280 | $909,587 | 11:57:10 10/12/2025 |
| 70 | HitBTC |
CHZ/USDT | $0.03282 | $909,400 | 11:54:08 10/12/2025 |
| 71 |  Mandala Exchange |
CHZ/USDT | $0.03283 | $909,351 | 12:00:16 10/12/2025 |
| 72 | Gleec BTC |
CHZ/USDT | $0.03283 | $909,118 | 12:00:07 10/12/2025 |
| 73 |  LBank |
CHZ/USDT | $0.03282 | $858,800 | 11:57:10 10/12/2025 |
| 74 |  Paribu |
CHZ/TRY | $0.03264 | $824,687 | 11:58:23 10/12/2025 |
| 75 |  BitDelta |
CHZ/USDT | $0.03280 | $734,141 | 12:00:09 10/12/2025 |
| 76 | CoinW |
CHZ/USDT | $0.03282 | $704,266 | 11:57:09 10/12/2025 |
| 77 | Phemex |
CHZ/USDT | $0.03287 | $673,543 | 11:57:12 10/12/2025 |
| 78 |  Binance TR |
CHZ/TRY | $0.03273 | $673,395 | 11:57:10 10/12/2025 |
| 79 |  XT.COM |
CHZ/USDT | $0.03280 | $663,836 | 11:57:11 10/12/2025 |
| 80 |  NovaEx |
CHZ/USDT | $0.03277 | $618,104 | 12:00:16 10/12/2025 |
| 81 | Gate |
CHZ/USDT | $0.03283 | $599,298 | 11:56:54 10/12/2025 |
| 82 |  VOOX Exchange |
CHZ/USDT | $0.03278 | $587,747 | 11:57:19 10/12/2025 |
| 83 | Toobit |
CHZ/USDT | $0.03282 | $576,927 | 11:57:08 10/12/2025 |
| 84 |  Globe Derivative Exchange |
CHZ/USD | $0.03283 | $515,340 | 12:00:18 10/12/2025 |
| 85 | Binance |
CHZ/USDC | $0.03283 | $493,386 | 11:56:54 10/12/2025 |
| 86 | BTCC |
CHZ/USDT | $0.03283 | $467,413 | 11:57:09 10/12/2025 |
| 87 | TruBit Pro Exchange |
CHZ/USDT | $0.03281 | $463,514 | 12:00:08 10/12/2025 |
| 88 |  BtcTurk | Kripto |
CHZ/TRY | $0.03268 | $456,884 | 11:58:27 10/12/2025 |
| 89 | Tapbit |
CHZ/USDT | $0.03282 | $456,565 | 11:57:11 10/12/2025 |
| 90 |  BlockFin |
CHZ/USDT | $0.03278 | $414,078 | 12:00:16 10/12/2025 |
| 91 |  Coinstore |
CHZ/USDT | $0.03275 | $390,912 | 11:57:07 10/12/2025 |
| 92 | BlockFin |
CHZ/USDT | $0.03280 | $375,534 | 12:00:09 10/12/2025 |
| 93 |  Coinbase Exchange |
CHZ/EUR | $0.03291 | $373,165 | 11:56:59 10/12/2025 |
| 94 |  Azbit |
CHZ/USDT | $0.03282 | $372,486 | 11:57:07 10/12/2025 |
| 95 | WhiteBIT |
CHZ/USDC | $0.03275 | $351,827 | 11:54:11 10/12/2025 |
| 96 |  BitTap |
CHZ/USDT | $0.03277 | $345,893 | 12:00:19 10/12/2025 |
| 97 |  EXMO |
CHZ/USDT | $0.03285 | $343,024 | 11:54:07 10/12/2025 |
| 98 |  EXMO.ME |
CHZ/USDT | $0.03282 | $341,757 | 12:00:08 10/12/2025 |
| 99 |  BingX |
CHZ/USDT | $0.03282 | $329,620 | 11:57:08 10/12/2025 |
| 100 |  Qmall Exchange |
CHZ/USDT | $0.03283 | $316,558 | 11:57:11 10/12/2025 |
| 101 |  KCEX |
CHZ/USDT | $0.03281 | $308,678 | 11:57:12 10/12/2025 |
| 102 | Bybit |
CHZ/USDT | $0.03286 | $300,763 | 11:54:09 10/12/2025 |
| 103 |  GroveX |
CHZ/USDT | $0.03283 | $289,057 | 12:00:08 10/12/2025 |
| 104 |  KuCoin |
CHZ/USDT | $0.03282 | $277,439 | 11:55:54 10/12/2025 |
| 105 |  SuperEx |
CHZ/USDT | $0.03275 | $267,987 | 12:00:09 10/12/2025 |
| 106 | Bitunix |
CHZ/USDT | $0.03282 | $264,641 | 11:57:11 10/12/2025 |
| 107 | Coinlocally |
CHZ/USDT | $0.03280 | $251,669 | 12:00:11 10/12/2025 |
| 108 |  Bitazza |
CHZ/USDT | $0.03271 | $243,370 | 12:00:09 10/12/2025 |
| 109 | VOOX Exchange |
CHZ/USDT | $0.03270 | $228,706 | 11:57:12 10/12/2025 |
| 110 |  CoinCatch |
CHZ/USDT | $0.03280 | $225,965 | 12:00:15 10/12/2025 |
| 111 |  BloFin |
CHZ/USDT | $0.03283 | $224,345 | 11:57:07 10/12/2025 |
| 112 | KuCoin |
CHZ/USDT | $0.03283 | $202,726 | 11:54:18 10/12/2025 |
| 113 |  UEEx |
CHZ/USDT | $0.03280 | $189,227 | 12:00:09 10/12/2025 |
| 114 | Biconomy.com |
CHZ/USDT | $0.03270 | $184,194 | 11:57:07 10/12/2025 |
| 115 |  BitbabyExchange |
CHZ/USDT | $0.03282 | $178,171 | 12:00:11 10/12/2025 |
| 116 | Aivora Exchange |
CHZ/USDT | $0.03281 | $170,764 | 12:00:12 10/12/2025 |
| 117 |  Bithumb |
CHZ/KRW | $0.03311 | $168,487 | 11:59:54 10/12/2025 |
| 118 |  Bitvavo |
CHZ/EUR | $0.03277 | $154,935 | 11:57:12 10/12/2025 |
| 119 | AscendEX |
CHZ/USDT | $0.03283 | $139,804 | 11:54:09 10/12/2025 |
| 120 | Bitget |
CHZ/USDT | $0.03290 | $136,092 | 11:54:09 10/12/2025 |
| 121 | Zoomex |
CHZ/USDT | $0.03286 | $120,304 | 11:54:14 10/12/2025 |
| 122 |  Bitcastle |
CHZ/USDT | $0.03281 | $115,522 | 12:00:11 10/12/2025 |
| 123 |  CEEX exchange |
CHZ/USDT | $0.03280 | $105,647 | 12:00:11 10/12/2025 |
| 124 | Koinbay |
CHZ/USDT | $0.03270 | $98,227.93 | 11:57:10 10/12/2025 |
| 125 |  PointPay |
CHZ/USDT | $0.03283 | $95,134.11 | 11:57:11 10/12/2025 |
| 126 |  ICRYPEX |
CHZ/USDT | $0.03320 | $88,601.97 | 12:00:11 10/12/2025 |
| 127 |  Cryptomus |
CHZ/USDT | $0.03282 | $85,899.17 | 12:00:10 10/12/2025 |
| 128 | Coinbase Exchange |
CHZ/USD | $0.03290 | $83,103.23 | 11:56:59 10/12/2025 |
| 129 | Pionex |
CHZ/USDT | $0.03277 | $81,097.91 | 11:57:16 10/12/2025 |
| 130 |  Kraken |
CHZ/USD | $0.03285 | $80,286.01 | 11:59:54 10/12/2025 |
| 131 |  LeveX |
CHZ/USDT | $0.03279 | $79,105.31 | 12:00:16 10/12/2025 |
| 132 | Binance |
CHZ/BTC | $0.03334 | $77,822.34 | 11:56:54 10/12/2025 |
| 133 |  CoinUp.io |
CHZ/USDT | $0.03282 | $72,174.68 | 11:57:15 10/12/2025 |
| 134 | BloFin |
CHZ/USDT | $0.03276 | $71,563.66 | 11:57:16 10/12/2025 |
| 135 |  Dex-Trade |
CHZ/USDT | $0.03283 | $70,208.95 | 11:54:07 10/12/2025 |
| 136 | CRMClick |
CHZ/USDT | $0.03263 | $69,860.64 | 12:00:16 10/12/2025 |
| 137 | HTX |
CHZ/USDT | $0.03256 | $69,848.10 | 11:57:24 10/12/2025 |
| 138 | Kraken |
CHZ/EUR | $0.03286 | $62,989.79 | 11:59:54 10/12/2025 |
| 139 |  Bit2Me |
CHZ/EUR | $0.03286 | $62,622.93 | 11:57:09 10/12/2025 |
| 140 | BtcTurk | Kripto |
CHZ/USDT | $0.03290 | $62,464.79 | 11:58:27 10/12/2025 |
| 141 |  ONUS Pro |
CHZ/VNDC | $0.03278 | $59,387.08 | 12:00:16 10/12/2025 |
| 142 |  ZKE |
CHZ/USDT | $0.03270 | $58,752.21 | 12:00:10 10/12/2025 |
| 143 | MEXC |
CHZ/USDC | $0.03288 | $56,899.62 | 11:48:07 10/12/2025 |
| 144 |  PrimeXBT |
CHZ/USDT | $0.03278 | $51,670.23 | 12:00:16 10/12/2025 |
| 145 | Cofinex |
CHZ/USDT | $0.03278 | $51,225.77 | 12:00:10 10/12/2025 |
| 146 |  BigONE |
CHZ/USDT | $0.03277 | $50,356.40 | 11:54:12 10/12/2025 |
| 147 |  Bitso |
CHZ/USD | $0.03278 | $47,428.70 | 11:59:23 10/12/2025 |
| 148 |  TGEX |
CHZ/USDT | $0.03278 | $47,143.64 | 12:00:15 10/12/2025 |
| 149 | CoinCatch |
CHZ/USDT | $0.03284 | $44,320.30 | 12:00:07 10/12/2025 |
| 150 |  Bitstamp by Robinhood |
CHZ/USD | $0.03270 | $39,923.84 | 11:59:53 10/12/2025 |
| 151 | BVOX |
CHZ/USDT | $0.03280 | $39,109.33 | 11:57:10 10/12/2025 |
| 152 |  Bitcoiva |
CHZ/USDT | $0.03283 | $31,553.73 | 12:00:09 10/12/2025 |
| 153 | Bitrue |
CHZ/USDC | $0.03282 | $31,456.95 | 11:57:08 10/12/2025 |
| 154 | WhiteBIT |
CHZ/TRY | $0.03287 | $29,960.08 | 11:54:11 10/12/2025 |
| 155 |  Coincall |
CHZ/USD | $0.03282 | $26,814.20 | 12:03:16 10/12/2025 |
| 156 | B2Z Exchange |
CHZ/USD | $0.03284 | $26,452.05 | 12:00:09 10/12/2025 |
| 157 | BITmarkets |
CHZ/USD | $0.03284 | $26,452.05 | 12:00:08 10/12/2025 |
| 158 |  Kanga Exchange |
CHZ/USDT | $0.03283 | $25,658.08 | 11:57:08 10/12/2025 |
| 159 |  BlueBit |
CHZ/USDT | $0.03282 | $25,540.80 | 12:00:12 10/12/2025 |
| 160 |  LATOKEN |
CHZ/USDT | $0.02963 | $24,202.81 | 11:51:08 10/12/2025 |
| 161 | BITmarkets |
CHZ/USDT | $0.03280 | $22,125.77 | 12:00:08 10/12/2025 |
| 162 | B2Z Exchange |
CHZ/USDT | $0.03280 | $22,125.77 | 12:00:09 10/12/2025 |
| 163 | BTSE |
CHZ/USDT | $0.03281 | $22,092.91 | 11:57:11 10/12/2025 |
| 164 |  Bullish |
CHZ/USDC | $0.03279 | $21,328.65 | 12:00:07 10/12/2025 |
| 165 | BYDFi |
CHZ/USDT | $0.03280 | $21,300.29 | 12:00:17 10/12/2025 |
| 166 | Bitrue |
CHZ/USDT | $0.03283 | $21,122.00 | 11:57:08 10/12/2025 |
| 167 |  CoinEx |
CHZ/USDT | $0.03279 | $21,029.64 | 11:59:53 10/12/2025 |
| 168 |  Niza.io |
CHZ/USD | $0.03285 | $20,439.10 | 12:00:07 10/12/2025 |
| 169 |  Mercado Bitcoin |
CHZ/BRL | $0.03293 | $18,248.93 | 11:57:11 10/12/2025 |
| 170 |  Bitfinex |
CHZ/USDT | $0.03285 | $16,832.08 | 11:59:53 10/12/2025 |
| 171 | TGEX |
CHZ/USDT | $0.03280 | $16,760.61 | 12:00:08 10/12/2025 |
| 172 | Niza.io |
CHZ/EUR | $0.03286 | $15,972.41 | 12:00:07 10/12/2025 |
| 173 |  MGBX |
CHZ/USDT | $0.03282 | $15,103.18 | 12:00:10 10/12/2025 |
| 174 |  Dzengi.com |
CHZ/USD | $0.03276 | $12,942.12 | 12:00:07 10/12/2025 |
| 175 | Coinbase Exchange |
CHZ/GBP | $0.03273 | $11,232.79 | 11:56:59 10/12/2025 |
| 176 |  Gemini |
CHZ/USD | $0.03314 | $11,062.20 | 11:59:53 10/12/2025 |
| 177 |  Bitbank |
CHZ/JPY | $0.03301 | $11,007.91 | 11:57:12 10/12/2025 |
| 178 | Bitfinex |
CHZ/USD | $0.03282 | $10,738.07 | 11:59:53 10/12/2025 |
| 179 |  XBO.com |
CHZ/USDT | $0.03283 | $10,330.55 | 12:00:10 10/12/2025 |
| 180 | OKX |
CHZ/USD | $0.03269 | $10,302.17 | 11:56:54 10/12/2025 |
| 181 | WEEX |
CHZ/USDT | $0.03283 | $9,750.16 | 11:57:10 10/12/2025 |
| 182 |  Delta Exchange |
CHZ/USDT | $0.03155 | $9,424.72 | 15:57:17 08/12/2025 |
| 183 |  Crypto.com Exchange |
CHZ/USD | $0.03284 | $9,350.39 | 11:57:11 10/12/2025 |
| 184 |  Blynex |
CHZ/USDT | $0.03282 | $9,306.84 | 12:00:10 10/12/2025 |
| 185 | Crypto.com Exchange |
CHZ/USD | $0.03284 | $8,370.26 | 11:51:18 10/12/2025 |
| 186 | Kanga Exchange |
CHZ/USDC | $0.03280 | $7,762.51 | 11:57:08 10/12/2025 |
| 187 |  Binance TH |
CHZ/USDT | $0.03283 | $7,291.14 | 11:57:10 10/12/2025 |
| 188 | Paribu |
CHZ/USDT | $0.03253 | $6,759.47 | 11:58:23 10/12/2025 |
| 189 | PointPay |
CHZ/USDC | $0.03283 | $6,374.44 | 11:57:11 10/12/2025 |
| 190 | Crypto.com Exchange |
CHZ/USDT | $0.03265 | $6,362.34 | 11:57:11 10/12/2025 |
| 191 |  Bitkub |
CHZ/THB | $0.03268 | $5,934.50 | 11:54:08 10/12/2025 |
| 192 |  Bitlo |
CHZ/USDT | $0.03280 | $5,026.26 | 12:00:08 10/12/2025 |
| 193 |  TRIV |
CHZ/USDT | $0.03282 | $4,272.93 | 12:00:11 10/12/2025 |
| 194 | TRIV |
CHZ/IDR | $0.03289 | $4,272.93 | 12:00:11 10/12/2025 |
| 195 |  HyperPay Futures |
CHZ/USDT | $0.03281 | $4,064.12 | 12:03:17 10/12/2025 |
| 196 |  SunX |
CHZ/USDT | $0.03278 | $3,895.29 | 12:00:18 10/12/2025 |
| 197 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.03323 | $3,696.47 | 10:26:35 10/12/2025 |
| 198 | Coinbase Exchange |
CHZ/USDT | $0.03290 | $3,586.49 | 11:56:59 10/12/2025 |
| 199 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03356 | $3,586.33 | 10:26:35 10/12/2025 |
| 200 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03344 | $3,556.93 | 10:26:35 10/12/2025 |
| 201 |  CoinDCX |
CHZ/INR | $0.03352 | $3,553.11 | 11:57:15 10/12/2025 |
| 202 | ONUS Pro |
CHZ/VNDC | $0.03289 | $2,777.49 | 12:00:14 10/12/2025 |
| 203 | Bybit |
CHZ/USDC | $0.03289 | $2,599.94 | 11:54:09 10/12/2025 |
| 204 | KuCoin |
CHZ/BTC | $0.03293 | $2,517.73 | 11:55:54 10/12/2025 |
| 205 | Bitstamp by Robinhood |
CHZ/EUR | $0.03274 | $2,444.08 | 11:59:53 10/12/2025 |
| 206 |  Tokocrypto |
CHZ/USDT | $0.03283 | $2,160.63 | 11:57:08 10/12/2025 |
| 207 | Bitlo |
CHZ/TRY | $0.03263 | $2,124.12 | 12:00:08 10/12/2025 |
| 208 |  Uniswap v2 |
CHZ/WETH | $0.03341 | $2,068.41 | 09:12:11 10/12/2025 |
| 209 | Bullish |
CHZ/USDT | $0.03380 | $1,947.34 | 12:00:07 10/12/2025 |
| 210 |  dYdX v4 |
CHZ/USD | $0.03260 | $1,838.42 | 12:04:18 10/12/2025 |
| 211 | BITmarkets |
CHZ/USDC | $0.03280 | $1,682.46 | 12:00:08 10/12/2025 |
| 212 | B2Z Exchange |
CHZ/USDC | $0.03280 | $1,682.46 | 12:00:09 10/12/2025 |
| 213 | Binance |
CHZ/BNB | $0.03292 | $1,399.07 | 11:56:54 10/12/2025 |
| 214 | HitBTC |
CHZ/USDT | $0.03327 | $1,063.74 | 12:00:18 10/12/2025 |
| 215 | OKX |
CHZ/EUR | $0.03268 | $1,034.96 | 11:56:54 10/12/2025 |
| 216 |  Foxbit |
CHZ/BRL | $0.03283 | $1,034.71 | 11:57:08 10/12/2025 |
| 217 | Bitfinex |
CHZ/USDT | $0.03341 | $993.60 | 11:57:15 10/12/2025 |
| 218 |  ZebPay |
CHZ/INR | $0.03343 | $665.50 | 11:54:08 10/12/2025 |
| 219 |  5DAX |
CHZ/USDT | $0.03280 | $566.73 | 12:00:11 10/12/2025 |
| 220 | Bitazza |
CHZ/THB | $0.03262 | $452.37 | 12:00:09 10/12/2025 |
| 221 |  Young Platform |
CHZ/EUR | $0.03256 | $450.81 | 12:00:07 10/12/2025 |
| 222 |  NexDAX |
CHZ/USDT | $0.03281 | $447.53 | 12:00:09 10/12/2025 |
| 223 |  Flipster |
CHZ/USDT | $0.03279 | $282.85 | 12:00:16 10/12/2025 |
| 224 |  zondacrypto |
CHZ/USDC | $0.03300 | $190.46 | 11:54:09 10/12/2025 |
| 225 |  BitMart |
CHZ/USDT | $0.03330 | $158.25 | 11:57:08 10/12/2025 |
| 226 |  Coins.ph |
CHZ/PHP | $0.03792 | $111.69 | 12:00:08 10/12/2025 |
| 227 |  Indodax |
CHZ/IDR | $0.03284 | $106.44 | 11:59:55 10/12/2025 |
| 228 |  WazirX |
CHZ/USDT | $0.03348 | $88.86 | 12:00:09 10/12/2025 |
| 229 |  Uniswap v4 (Ethereum) |
CHZ/USDC | $0.03345 | $84.84 | 06:02:59 10/12/2025 |
| 230 |  Coincheck |
CHZ/JPY | $0.03256 | $52.18 | 11:57:07 10/12/2025 |
| 231 |  NovaDAX |
CHZ/BRL | $0.03367 | $46.71 | 11:57:09 10/12/2025 |
| 232 |  ChangeNOW |
CHZ/BTC | $0.03174 | $45.03 | 12:00:11 10/12/2025 |
| 233 | Bitcoiva |
CHZ/INR | $0.03381 | $40.45 | 12:00:09 10/12/2025 |
| 234 |  Binance.US |
CHZ/USDT | $0.03282 | $23.73 | 11:59:23 10/12/2025 |
| 235 |  CEX.IO |
CHZ/USDT | $0.03290 | $23.49 | 11:54:11 10/12/2025 |
| 236 | CEX.IO |
CHZ/EUR | $0.03302 | $23.23 | 11:54:11 10/12/2025 |
| 237 | CEX.IO |
CHZ/USD | $0.03290 | $21.32 | 11:54:11 10/12/2025 |
| 238 |  Korbit |
CHZ/KRW | $0.03400 | $16.19 | 11:54:10 10/12/2025 |
| 239 | NovaEx |
CHZ/USDT | $0.03040 | $1.88 | 08:54:10 04/12/2025 |
| 240 |  Poloniex |
CHZ/USDT | $0.03323 | $1.31 | 12:01:27 10/12/2025 |
| 241 |  Unocoin |
CHZ/INR | $0.04231 | $0.2843 | 11:54:08 10/12/2025 |
| 242 | HitBTC |
CHZ/USDC | $0.02953 | $0 | 11:54:08 10/12/2025 |
| 243 | Upbit |
CHZ/BTC | $0.03178 | $0 | 11:56:53 10/12/2025 |
| 244 |  Bitbns |
CHZ/INR | $0.02928 | $0 | 11:54:11 10/12/2025 |
| 245 |  Coinmetro |
CHZ/USDT | $0.02144 | $0 | 12:00:11 10/12/2025 |
| 246 |  CoinJar |
CHZ/AUD | $0.03122 | $0 | 12:00:50 10/12/2025 |
| 247 | CoinJar |
CHZ/EUR | $0.09533 | $0 | 12:00:50 10/12/2025 |
| 248 | CoinJar |
CHZ/GBP | $0.03553 | $0 | 12:00:50 10/12/2025 |
| 249 | CoinJar |
CHZ/USD | $0.03122 | $0 | 12:00:50 10/12/2025 |
| 250 | CoinJar |
CHZ/USDC | $0.03081 | $0 | 12:00:50 10/12/2025 |
| 251 | Tokocrypto |
CHZ/BNB | $0.03291 | $0 | 11:57:08 10/12/2025 |
| 252 | Tokocrypto |
CHZ/BTC | $0.03332 | $0 | 11:57:08 10/12/2025 |
| 253 |  digitalexchange.id |
CHZ/IDR | $0.03290 | $0 | 12:00:10 10/12/2025 |
| 254 | FMFW.io |
CHZ/USDC | $0.02953 | $0 | 11:57:10 10/12/2025 |
| 255 |  Giottus |
CHZ/INR | $0.03084 | $0 | 11:42:09 10/12/2025 |
| 256 | Giottus |
CHZ/USDT | $0.03280 | $0 | 11:42:09 10/12/2025 |
| 257 | Changelly PRO |
CHZ/USDC | $0.02953 | $0 | 12:00:12 10/12/2025 |
| 258 |  WOO X |
CHZ/USDT | $0.03282 | $0 | 11:57:15 10/12/2025 |
| 259 | WOO X |
CHZ/USDT | $0.03283 | $0 | 11:57:07 10/12/2025 |
| 260 |  SmarDex |
CHZ/USDT | $0.03884 | $0 | 11:57:09 10/12/2025 |
| 261 |  Cube Exchange |
CHZ/USDC | $0.03173 | $0 | 11:57:09 10/12/2025 |
| 262 |  FIXT |
CHZ/USDT | $0.03283 | $0 | 12:03:16 10/12/2025 |
| 263 |  ADEN |
CHZ/USDT | $0.03279 | $0 | 12:03:35 10/12/2025 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 263 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:17 10/12/2025, cặp giao dịch CHZ/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,058,629 với tỷ giá $0.03278.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.