Chiliz CHZ
Xếp hạng #85
16:23:00 27/01/2026
Giá Chiliz (CHZ)
$0.05505 8.37%
0.0000006264 BTC
1,449 VND
Thấp: $0.05051
Cao: $0.05709
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
CHZ/USDT | $0.05523 | $231,257,816 | 16:00:16 27/01/2026 |
| 2 |  MEXC |
CHZ/USDT | $0.05528 | $50,247,910 | 15:57:15 27/01/2026 |
| 3 |  Binance |
CHZ/USDT | $0.05525 | $41,714,699 | 15:54:16 27/01/2026 |
| 4 |  TruBit Pro Exchange |
CHZ/USDT | $0.05522 | $34,771,191 | 16:00:15 27/01/2026 |
| 5 |  OrangeX |
CHZ/USDT | $0.05527 | $32,247,386 | 15:57:15 27/01/2026 |
| 6 |  OKX |
CHZ/USDT | $0.05537 | $30,680,679 | 15:55:47 27/01/2026 |
| 7 |  Ju.com |
CHZ/USDT | $0.05528 | $25,027,551 | 15:57:16 27/01/2026 |
| 8 |  CoinP |
CHZ/USDT | $0.05522 | $19,335,148 | 16:00:15 27/01/2026 |
| 9 |  Koinbay |
CHZ/USDT | $0.08674 | $17,615,123 | 16:00:15 27/01/2026 |
| 10 |  Biconomy.com |
CHZ/USDT | $0.05528 | $17,061,923 | 15:57:15 27/01/2026 |
| 11 |  BVOX |
CHZ/USDT | $0.05526 | $13,685,911 | 15:57:15 27/01/2026 |
| 12 |  Zedcex Exchange |
CHZ/USDT | $0.05521 | $13,613,002 | 16:00:15 27/01/2026 |
| 13 |  Bitrue |
CHZ/USDT | $0.05528 | $13,565,333 | 15:57:16 27/01/2026 |
| 14 |  BiKing |
CHZ/USDT | $0.05524 | $13,152,674 | 16:00:17 27/01/2026 |
| 15 |  Tapbit |
CHZ/USDT | $0.05529 | $12,917,947 | 15:57:15 27/01/2026 |
| 16 |  LBank |
CHZ/USDT | $0.05527 | $11,972,483 | 15:57:15 27/01/2026 |
| 17 |  CoinW |
CHZ/USDT | $0.05528 | $11,800,682 | 15:57:17 27/01/2026 |
| 18 |  AscendEX |
CHZ/USDT | $0.05526 | $10,416,811 | 15:54:15 27/01/2026 |
| 19 | MEXC |
CHZ/USDT | $0.05529 | $10,122,830 | 15:54:07 27/01/2026 |
| 20 |  XXKK |
CHZ/USDT | $0.05526 | $10,117,865 | 16:00:07 27/01/2026 |
| 21 |  Bybit |
CHZ/USDT | $0.05529 | $9,991,112 | 15:54:16 27/01/2026 |
| 22 | Binance |
CHZ/USDT | $0.05528 | $9,621,578 | 15:56:42 27/01/2026 |
| 23 |  Ourbit |
CHZ/USDT | $0.05528 | $8,299,119 | 15:57:16 27/01/2026 |
| 24 |  WhiteBIT |
CHZ/USDT | $0.05531 | $6,999,194 | 15:54:15 27/01/2026 |
| 25 |  Deepcoin |
CHZ/USDT | $0.05529 | $6,783,379 | 15:57:15 27/01/2026 |
| 26 |  Batonex |
CHZ/USDT | $0.05532 | $6,658,094 | 16:00:10 27/01/2026 |
| 27 |  YEX |
CHZ/USDT | $0.05522 | $5,968,205 | 16:00:16 27/01/2026 |
| 28 |  Coinlocally |
CHZ/USDT | $0.05525 | $5,934,118 | 16:00:16 27/01/2026 |
| 29 | WhiteBIT |
CHZ/USDT | $0.05537 | $5,641,380 | 15:57:07 27/01/2026 |
| 30 | Darkex Exchange |
CHZ/USDT | $0.05526 | $5,468,713 | 16:00:11 27/01/2026 |
| 31 |  BTSE |
CHZ/USDT | $0.05530 | $5,343,867 | 15:57:15 27/01/2026 |
| 32 |  B2Z Exchange |
CHZ/USD | $0.05525 | $5,239,643 | 16:00:15 27/01/2026 |
| 33 |  BITmarkets |
CHZ/USDT | $0.05522 | $5,236,538 | 16:00:15 27/01/2026 |
| 34 |  CRMClick |
CHZ/USDT | $0.05528 | $5,197,823 | 16:00:09 27/01/2026 |
| 35 |  HTX |
CHZ/USDT | $0.05531 | $5,197,191 | 15:59:24 27/01/2026 |
| 36 |  Websea |
CHZ/USDT | $0.05525 | $5,062,729 | 16:00:09 27/01/2026 |
| 37 |  Millionero |
CHZ/USDT | $0.05524 | $4,960,053 | 16:00:15 27/01/2026 |
| 38 |  4E |
CHZ/USDT | $0.05525 | $4,764,510 | 16:00:07 27/01/2026 |
| 39 |  BTCC |
CHZ/USDT | $0.05533 | $4,754,573 | 15:57:15 27/01/2026 |
| 40 |  Cofinex |
CHZ/USDT | $0.05529 | $4,645,913 | 16:00:15 27/01/2026 |
| 41 |  Bitget |
CHZ/USDT | $0.05527 | $4,644,557 | 15:54:16 27/01/2026 |
| 42 |  Toobit |
CHZ/USDT | $0.05527 | $4,334,662 | 15:57:19 27/01/2026 |
| 43 | OKX |
CHZ/USDT | $0.05531 | $4,121,607 | 15:56:54 27/01/2026 |
| 44 |  Gems Trade |
CHZ/USDT | $0.05530 | $4,121,570 | 16:00:13 27/01/2026 |
| 45 | BiKing |
CHZ/USDT | $0.05529 | $4,120,912 | 16:00:08 27/01/2026 |
| 46 | CoinP |
CHZ/USDT | $0.05525 | $4,043,800 | 16:00:08 27/01/2026 |
| 47 |  Pionex |
CHZ/USDT | $0.05532 | $3,891,886 | 15:57:12 27/01/2026 |
| 48 |  WEEX |
CHZ/USDT | $0.05528 | $3,524,381 | 15:57:16 27/01/2026 |
| 49 |  Picol |
CHZ/USDT | $0.05526 | $3,434,467 | 16:00:07 27/01/2026 |
| 50 |  KTX |
CHZ/USDT | $0.05527 | $3,415,623 | 16:00:09 27/01/2026 |
| 51 |  Bitunix |
CHZ/USDT | $0.05528 | $3,192,303 | 15:57:15 27/01/2026 |
| 52 |  Upbit |
CHZ/KRW | $0.05591 | $3,164,754 | 15:56:54 27/01/2026 |
| 53 |  Zoomex |
CHZ/USDT | $0.05527 | $2,997,409 | 15:57:16 27/01/2026 |
| 54 |  Gate |
CHZ/USDT | $0.05531 | $2,757,314 | 15:54:18 27/01/2026 |
| 55 |  DigiFinex |
CHZ/USDT | $0.05531 | $2,731,842 | 15:54:07 27/01/2026 |
| 56 |  Top.one |
CHZ/USDT | $0.05525 | $2,702,854 | 16:03:15 27/01/2026 |
| 57 |  YUBIT |
CHZ/USDT | $0.05535 | $2,559,246 | 15:57:12 27/01/2026 |
| 58 |  EagleX |
CHZ/USDT | $0.05526 | $2,557,680 | 16:00:10 27/01/2026 |
| 59 | LBank |
CHZ/USDT | $0.05529 | $2,433,897 | 15:57:12 27/01/2026 |
| 60 |  BlockFin |
CHZ/USDT | $0.05521 | $2,429,695 | 16:00:15 27/01/2026 |
| 61 |  FMFW.io |
CHZ/BTC | $0.05537 | $2,343,810 | 15:57:08 27/01/2026 |
| 62 |  Changelly PRO |
CHZ/BTC | $0.05533 | $2,343,670 | 16:00:17 27/01/2026 |
| 63 |  Gleec BTC |
CHZ/BTC | $0.05535 | $2,343,258 | 16:00:09 27/01/2026 |
| 64 |  HitBTC |
CHZ/BTC | $0.05538 | $2,339,525 | 15:54:11 27/01/2026 |
| 65 |  BitMart |
CHZ/USDT | $0.05532 | $2,315,784 | 15:57:08 27/01/2026 |
| 66 |  ONUS Pro |
CHZ/VNDC | $0.05526 | $2,288,595 | 16:00:16 27/01/2026 |
| 67 | CoinW |
CHZ/USDT | $0.05532 | $2,217,974 | 15:57:09 27/01/2026 |
| 68 |  Phemex |
CHZ/USDT | $0.05526 | $2,167,180 | 15:57:16 27/01/2026 |
| 69 |  BYDFi |
CHZ/USDT | $0.05533 | $2,119,281 | 15:57:08 27/01/2026 |
| 70 |  XT.COM |
CHZ/USDT | $0.05533 | $1,683,011 | 15:57:09 27/01/2026 |
| 71 | Gate |
CHZ/USDT | $0.05528 | $1,627,052 | 15:56:54 27/01/2026 |
| 72 | Binance |
CHZ/TRY | $0.05521 | $1,626,321 | 15:56:42 27/01/2026 |
| 73 |  SuperEx |
CHZ/USDT | $0.05534 | $1,622,856 | 16:00:10 27/01/2026 |
| 74 |  VOOX Exchange |
CHZ/USDT | $0.05529 | $1,587,704 | 15:57:18 27/01/2026 |
| 75 | Ourbit |
CHZ/USDT | $0.05527 | $1,495,696 | 15:57:12 27/01/2026 |
| 76 | BlockFin |
CHZ/USDT | $0.05527 | $1,477,690 | 16:00:10 27/01/2026 |
| 77 | Bitget |
CHZ/USDT | $0.05534 | $1,449,061 | 15:54:10 27/01/2026 |
| 78 | WhiteBIT |
CHZ/TRY | $0.05547 | $1,410,132 | 15:57:07 27/01/2026 |
| 79 | WhiteBIT |
CHZ/USDC | $0.05526 | $1,347,176 | 15:57:07 27/01/2026 |
| 80 | Toobit |
CHZ/USDT | $0.05527 | $1,317,098 | 15:57:13 27/01/2026 |
| 81 |  Binance TR |
CHZ/TRY | $0.05524 | $1,261,529 | 15:57:09 27/01/2026 |
| 82 |  Coinstore |
CHZ/USDT | $0.05545 | $1,255,806 | 15:57:11 27/01/2026 |
| 83 | Bybit |
CHZ/USDT | $0.05538 | $1,248,448 | 15:54:08 27/01/2026 |
| 84 |  BloFin |
CHZ/USDT | $0.05521 | $1,242,839 | 16:00:16 27/01/2026 |
| 85 |  KCEX |
CHZ/USDT | $0.05528 | $1,165,127 | 15:57:15 27/01/2026 |
| 86 |  Bibox |
CHZ/USDT | $0.03485 | $1,125,258 | 16:00:12 27/01/2026 |
| 87 |  Hotcoin |
CHZ/USDT | $0.05529 | $1,105,258 | 15:57:25 27/01/2026 |
| 88 |  Coinbase Exchange |
CHZ/USD | $0.05530 | $1,047,861 | 15:56:59 27/01/2026 |
| 89 | OrangeX |
CHZ/USDT | $0.05523 | $1,038,589 | 15:57:07 27/01/2026 |
| 90 |  KuCoin |
CHZ/USDT | $0.05537 | $1,033,951 | 15:55:53 27/01/2026 |
| 91 |  BitDelta |
CHZ/USDT | $0.05523 | $1,005,641 | 16:00:10 27/01/2026 |
| 92 | FMFW.io |
CHZ/USD | $0.05532 | $1,002,237 | 15:57:08 27/01/2026 |
| 93 | Gleec BTC |
CHZ/USDT | $0.05533 | $1,001,931 | 16:00:09 27/01/2026 |
| 94 |  Mandala Exchange |
CHZ/USDT | $0.05533 | $1,001,736 | 16:00:13 27/01/2026 |
| 95 | HitBTC |
CHZ/USDT | $0.05535 | $1,001,607 | 15:54:11 27/01/2026 |
| 96 |  Azbit |
CHZ/USDT | $0.05534 | $964,002 | 15:57:09 27/01/2026 |
| 97 | BTCC |
CHZ/USDT | $0.05533 | $962,186 | 15:57:09 27/01/2026 |
| 98 |  FIXT |
CHZ/USDT | $0.05524 | $953,540 | 16:03:15 27/01/2026 |
| 99 | Binance |
CHZ/USDC | $0.05529 | $950,664 | 15:56:55 27/01/2026 |
| 100 |  Aivora Exchange |
CHZ/USDT | $0.02794 | $934,044 | 16:00:15 27/01/2026 |
| 101 |  NovaEx |
CHZ/USDT | $0.05523 | $928,597 | 16:00:16 27/01/2026 |
| 102 | Phemex |
CHZ/USDT | $0.05518 | $922,322 | 15:57:09 27/01/2026 |
| 103 |  BitTap |
CHZ/USDT | $0.05524 | $901,348 | 16:00:17 27/01/2026 |
| 104 | BloFin |
CHZ/USDT | $0.05535 | $881,260 | 15:57:09 27/01/2026 |
| 105 | Tapbit |
CHZ/USDT | $0.05528 | $880,200 | 15:57:08 27/01/2026 |
| 106 |  BingX |
CHZ/USDT | $0.05541 | $864,125 | 15:57:11 27/01/2026 |
| 107 | KTX |
CHZ/USDT | $0.05523 | $850,311 | 16:00:15 27/01/2026 |
| 108 |  Paribu |
CHZ/TRY | $0.05515 | $832,143 | 16:02:53 27/01/2026 |
| 109 |  Qmall Exchange |
CHZ/USDT | $0.05529 | $814,117 | 15:57:08 27/01/2026 |
| 110 | Bitunix |
CHZ/USDT | $0.05528 | $733,898 | 15:57:09 27/01/2026 |
| 111 |  Bithumb |
CHZ/KRW | $0.05587 | $658,104 | 15:59:24 27/01/2026 |
| 112 | Hotcoin |
CHZ/USDT | $0.05532 | $610,202 | 15:58:13 27/01/2026 |
| 113 | Coinlocally |
CHZ/USDT | $0.05522 | $571,705 | 16:00:10 27/01/2026 |
| 114 | KuCoin |
CHZ/USDT | $0.05534 | $569,643 | 15:54:19 27/01/2026 |
| 115 | KCEX |
CHZ/USDT | $0.05536 | $557,683 | 15:57:09 27/01/2026 |
| 116 | VOOX Exchange |
CHZ/USDT | $0.05523 | $542,464 | 15:57:10 27/01/2026 |
| 117 | TruBit Pro Exchange |
CHZ/USDT | $0.05524 | $518,518 | 16:00:08 27/01/2026 |
| 118 | Zoomex |
CHZ/USDT | $0.05537 | $499,494 | 15:48:11 27/01/2026 |
| 119 |  BtcTurk | Kripto |
CHZ/TRY | $0.05520 | $490,509 | 15:54:53 27/01/2026 |
| 120 |  UEEx |
CHZ/USDT | $0.05593 | $480,628 | 14:06:13 27/01/2026 |
| 121 |  BitbabyExchange |
CHZ/USDT | $0.05528 | $397,585 | 16:00:10 27/01/2026 |
| 122 | Coinbase Exchange |
CHZ/GBP | $0.05538 | $387,350 | 15:56:29 27/01/2026 |
| 123 | Aivora Exchange |
CHZ/USDT | $0.05529 | $385,527 | 16:00:08 27/01/2026 |
| 124 | Biconomy.com |
CHZ/USDT | $0.05533 | $374,129 | 15:57:08 27/01/2026 |
| 125 | Coinbase Exchange |
CHZ/USDT | $0.05533 | $363,503 | 15:56:59 27/01/2026 |
| 126 |  Cryptomus |
CHZ/USDT | $0.05527 | $311,289 | 16:00:07 27/01/2026 |
| 127 |  EXMO |
CHZ/USDT | $0.05520 | $301,157 | 15:54:11 27/01/2026 |
| 128 |  EXMO.ME |
CHZ/USDT | $0.05518 | $300,913 | 16:00:08 27/01/2026 |
| 129 |  Bitcoiva |
CHZ/USDT | $0.05529 | $296,750 | 16:00:10 27/01/2026 |
| 130 |  Bitcastle |
CHZ/USDT | $0.05528 | $287,646 | 16:00:11 27/01/2026 |
| 131 | CRMClick |
CHZ/USDT | $0.05519 | $275,194 | 16:00:15 27/01/2026 |
| 132 | HTX |
CHZ/USDT | $0.05522 | $275,183 | 15:57:17 27/01/2026 |
| 133 |  Bitazza |
CHZ/USDT | $0.05546 | $246,557 | 16:00:09 27/01/2026 |
| 134 | Koinbay |
CHZ/USDT | $0.05522 | $231,163 | 16:00:09 27/01/2026 |
| 135 |  LeveX |
CHZ/USDT | $0.05523 | $210,720 | 16:00:15 27/01/2026 |
| 136 |  GroveX |
CHZ/USDT | $0.05531 | $207,691 | 16:00:10 27/01/2026 |
| 137 | Pionex |
CHZ/USDT | $0.05528 | $205,134 | 15:57:16 27/01/2026 |
| 138 |  PointPay |
CHZ/USDT | $0.05529 | $199,102 | 15:57:08 27/01/2026 |
| 139 |  Bitvavo |
CHZ/EUR | $0.05549 | $195,375 | 15:57:10 27/01/2026 |
| 140 |  Bitbank |
CHZ/JPY | $0.05590 | $187,681 | 15:57:09 27/01/2026 |
| 141 |  CEEX exchange |
CHZ/USDT | $0.05522 | $185,766 | 16:00:07 27/01/2026 |
| 142 |  ICRYPEX |
CHZ/USDT | $0.05492 | $176,050 | 16:00:10 27/01/2026 |
| 143 |  Kraken |
CHZ/USD | $0.05529 | $170,886 | 15:59:54 27/01/2026 |
| 144 | AscendEX |
CHZ/USDT | $0.05500 | $152,797 | 15:54:11 27/01/2026 |
| 145 |  PrimeXBT |
CHZ/USDT | $0.05525 | $144,965 | 16:00:15 27/01/2026 |
| 146 |  Dex-Trade |
CHZ/USDT | $0.05533 | $141,969 | 15:54:07 27/01/2026 |
| 147 |  TGEX |
CHZ/USDT | $0.05522 | $136,431 | 16:00:15 27/01/2026 |
| 148 |  ZKE |
CHZ/USDT | $0.05523 | $136,284 | 16:00:11 27/01/2026 |
| 149 | B2Z Exchange |
CHZ/USDT | $0.05530 | $132,499 | 16:00:09 27/01/2026 |
| 150 | BITmarkets |
CHZ/USDT | $0.05530 | $132,499 | 16:00:08 27/01/2026 |
| 151 | BTSE |
CHZ/USDT | $0.05533 | $132,381 | 15:57:11 27/01/2026 |
| 152 | BITmarkets |
CHZ/USD | $0.05531 | $114,737 | 16:00:08 27/01/2026 |
| 153 | B2Z Exchange |
CHZ/USD | $0.05531 | $114,737 | 16:00:09 27/01/2026 |
| 154 |  Bitso |
CHZ/USD | $0.05547 | $98,959.10 | 15:59:53 27/01/2026 |
| 155 |  Bitfinex |
CHZ/USD | $0.05593 | $96,457.69 | 15:59:53 27/01/2026 |
| 156 | Kraken |
CHZ/EUR | $0.05549 | $89,716.91 | 15:59:54 27/01/2026 |
| 157 |  Coincall |
CHZ/USD | $0.05527 | $89,151.43 | 16:03:15 27/01/2026 |
| 158 | WEEX |
CHZ/USDT | $0.05532 | $87,807.50 | 15:57:08 27/01/2026 |
| 159 |  Bit2Me |
CHZ/EUR | $0.05550 | $87,374.47 | 16:00:12 27/01/2026 |
| 160 | Bitfinex |
CHZ/USDT | $0.05550 | $83,408.53 | 15:57:15 27/01/2026 |
| 161 | BtcTurk | Kripto |
CHZ/USDT | $0.05523 | $79,654.00 | 15:54:53 27/01/2026 |
| 162 | Bitrue |
CHZ/USDT | $0.05529 | $70,676.64 | 15:57:09 27/01/2026 |
| 163 |  Bullish |
CHZ/USDT | $0.05527 | $68,901.99 | 16:00:08 27/01/2026 |
| 164 | MEXC |
CHZ/USDC | $0.05529 | $66,846.81 | 15:54:07 27/01/2026 |
| 165 | Binance |
CHZ/BTC | $0.05462 | $65,172.37 | 15:56:55 27/01/2026 |
| 166 | BVOX |
CHZ/USDT | $0.05533 | $63,553.14 | 15:57:07 27/01/2026 |
| 167 | Cofinex |
CHZ/USDT | $0.05532 | $62,980.04 | 16:00:10 27/01/2026 |
| 168 |  BigONE |
CHZ/USDT | $0.05543 | $53,254.46 | 15:54:10 27/01/2026 |
| 169 | BYDFi |
CHZ/USDT | $0.05535 | $53,156.71 | 16:00:17 27/01/2026 |
| 170 |  Bitlo |
CHZ/TRY | $0.05554 | $52,200.80 | 16:00:11 27/01/2026 |
| 171 | Bitfinex |
CHZ/USDT | $0.05539 | $51,331.32 | 15:59:53 27/01/2026 |
| 172 |  Bitstamp by Robinhood |
CHZ/USD | $0.05533 | $50,291.84 | 15:59:53 27/01/2026 |
| 173 | Binance |
CHZ/BNB | $0.05596 | $46,209.03 | 15:56:55 27/01/2026 |
| 174 | Bitrue |
CHZ/USDC | $0.05532 | $46,140.44 | 15:57:09 27/01/2026 |
| 175 |  CoinEx |
CHZ/USDT | $0.05516 | $43,278.39 | 15:59:53 27/01/2026 |
| 176 |  BlueBit |
CHZ/USDT | $0.05529 | $42,699.08 | 16:00:08 27/01/2026 |
| 177 | Bullish |
CHZ/USDC | $0.05538 | $42,413.95 | 16:00:08 27/01/2026 |
| 178 |  Niza.io |
CHZ/USD | $0.05529 | $42,017.13 | 16:00:09 27/01/2026 |
| 179 | Coinbase Exchange |
CHZ/EUR | $0.05538 | $33,618.74 | 15:56:59 27/01/2026 |
| 180 |  CoinUp.io |
CHZ/USDT | $0.05544 | $28,421.11 | 15:42:08 27/01/2026 |
| 181 |  Mercado Bitcoin |
CHZ/BRL | $0.05539 | $27,307.24 | 16:00:08 27/01/2026 |
| 182 |  Crypto.com Exchange |
CHZ/USD | $0.05531 | $24,180.46 | 15:57:08 27/01/2026 |
| 183 |  Kanga Exchange |
CHZ/USDT | $0.05530 | $23,115.73 | 15:57:07 27/01/2026 |
| 184 | Niza.io |
CHZ/EUR | $0.05550 | $22,056.40 | 16:00:09 27/01/2026 |
| 185 | TGEX |
CHZ/USDT | $0.05532 | $19,006.95 | 15:51:08 27/01/2026 |
| 186 |  MGBX |
CHZ/USDT | $0.05529 | $18,887.00 | 16:00:10 27/01/2026 |
| 187 |  ADEN |
CHZ/USDT | $0.05534 | $18,255.59 | 16:03:39 27/01/2026 |
| 188 |  XBO.com |
CHZ/USDT | $0.05532 | $17,531.92 | 16:00:12 27/01/2026 |
| 189 |  LATOKEN |
CHZ/USDT | $0.02959 | $16,671.53 | 15:54:07 27/01/2026 |
| 190 |  HyperPay Futures |
CHZ/USDT | $0.05524 | $16,557.78 | 16:03:18 27/01/2026 |
| 191 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.05582 | $15,820.59 | 12:27:47 27/01/2026 |
| 192 |  SunX |
CHZ/USDT | $0.05523 | $14,320.66 | 16:00:18 27/01/2026 |
| 193 |  Gemini |
CHZ/USD | $0.05661 | $14,275.35 | 15:59:24 27/01/2026 |
| 194 |  dYdX v4 |
CHZ/USD | $0.05559 | $12,244.87 | 16:04:17 27/01/2026 |
| 195 | PointPay |
CHZ/USDC | $0.05529 | $12,000.69 | 15:57:08 27/01/2026 |
| 196 |  WOO X |
CHZ/USDT | $0.05535 | $11,779.78 | 15:57:15 27/01/2026 |
| 197 |  TRIV |
CHZ/USDT | $0.05532 | $11,527.41 | 16:00:13 27/01/2026 |
| 198 | TRIV |
CHZ/IDR | $0.05552 | $11,527.40 | 16:00:13 27/01/2026 |
| 199 | Crypto.com Exchange |
CHZ/USDT | $0.05572 | $10,055.87 | 15:57:08 27/01/2026 |
| 200 |  Tokocrypto |
CHZ/USDT | $0.05532 | $10,003.81 | 15:57:08 27/01/2026 |
| 201 | ONUS Pro |
CHZ/VNDC | $0.05542 | $9,842.40 | 16:00:12 27/01/2026 |
| 202 | OKX |
CHZ/USD | $0.05543 | $9,593.92 | 15:56:54 27/01/2026 |
| 203 | Bybit |
CHZ/USDC | $0.05562 | $8,901.21 | 15:54:08 27/01/2026 |
| 204 |  CoinDCX |
CHZ/INR | $0.05528 | $8,523.28 | 15:57:14 27/01/2026 |
| 205 |  Foxbit |
CHZ/BRL | $0.05626 | $8,257.00 | 15:57:11 27/01/2026 |
| 206 |  Globe Derivative Exchange |
CHZ/USD | $0.05529 | $7,469.34 | 16:00:16 27/01/2026 |
| 207 | Paribu |
CHZ/USDT | $0.05227 | $7,165.81 | 16:02:53 27/01/2026 |
| 208 | Kanga Exchange |
CHZ/USDC | $0.05528 | $6,707.03 | 15:57:07 27/01/2026 |
| 209 | KuCoin |
CHZ/BTC | $0.05493 | $6,486.65 | 15:55:53 27/01/2026 |
| 210 | BITmarkets |
CHZ/USDC | $0.05531 | $6,355.94 | 16:00:08 27/01/2026 |
| 211 | B2Z Exchange |
CHZ/USDC | $0.05531 | $6,355.94 | 16:00:09 27/01/2026 |
| 212 | Bitlo |
CHZ/USDT | $0.05543 | $5,327.19 | 16:00:11 27/01/2026 |
| 213 |  Uniswap v4 (Ethereum) |
CHZ/USDC | $0.05011 | $5,191.88 | 01:34:47 22/01/2026 |
| 214 |  Binance TH |
CHZ/USDT | $0.05532 | $5,125.01 | 15:57:08 27/01/2026 |
| 215 | CoinEx |
CHZ/BTC | $0.05538 | $4,614.36 | 15:59:53 27/01/2026 |
| 216 |  Blynex |
CHZ/USDT | $0.05532 | $4,068.84 | 16:00:09 27/01/2026 |
| 217 | Uniswap v4 (Ethereum) |
CHZ/USDC | $0.05200 | $3,986.27 | 11:44:59 23/01/2026 |
| 218 | Crypto.com Exchange |
CHZ/USD | $0.05551 | $3,407.48 | 15:57:17 27/01/2026 |
| 219 |  Dzengi.com |
CHZ/USD | $0.05522 | $2,785.47 | 16:00:08 27/01/2026 |
| 220 | Uniswap v4 (Ethereum) |
CHZ/USDT | $0.04984 | $2,566.16 | 01:15:35 26/01/2026 |
| 221 | HitBTC |
CHZ/USDT | $0.05580 | $2,479.38 | 15:54:15 27/01/2026 |
| 222 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.05558 | $2,034.64 | 15:14:59 27/01/2026 |
| 223 |  Indodax |
CHZ/IDR | $0.05523 | $1,772.00 | 16:02:23 27/01/2026 |
| 224 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.05566 | $1,628.63 | 11:26:11 27/01/2026 |
| 225 | OKX |
CHZ/EUR | $0.05535 | $1,620.38 | 15:56:54 27/01/2026 |
| 226 |  ZebPay |
CHZ/INR | $0.05717 | $1,493.07 | 15:54:12 27/01/2026 |
| 227 |  Bitkub |
CHZ/THB | $0.02956 | $1,245.18 | 15:54:13 27/01/2026 |
| 228 |  NovaDAX |
CHZ/BRL | $0.05589 | $1,140.47 | 15:57:08 27/01/2026 |
| 229 | Bitcoiva |
CHZ/INR | $0.05647 | $1,082.15 | 16:00:10 27/01/2026 |
| 230 |  Binance.US |
CHZ/USDT | $0.05774 | $989.61 | 15:59:53 27/01/2026 |
| 231 |  Uniswap v2 |
CHZ/WETH | $0.05592 | $916.70 | 15:08:47 27/01/2026 |
| 232 |  5DAX |
CHZ/USDT | $0.05527 | $874.80 | 16:00:12 27/01/2026 |
| 233 | Upbit |
CHZ/BTC | $0.05606 | $823.06 | 15:56:54 27/01/2026 |
| 234 |  zondacrypto |
CHZ/USDC | $0.05598 | $725.19 | 15:54:08 27/01/2026 |
| 235 |  NexDAX |
CHZ/USDT | $0.05531 | $724.82 | 16:00:15 27/01/2026 |
| 236 | Bitstamp by Robinhood |
CHZ/EUR | $0.05140 | $708.03 | 15:59:53 27/01/2026 |
| 237 |  WazirX |
CHZ/USDT | $0.05502 | $641.47 | 16:00:11 27/01/2026 |
| 238 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.05663 | $594.64 | 08:39:35 27/01/2026 |
| 239 |  ChangeNOW |
CHZ/BTC | $0.05396 | $476.38 | 16:00:09 27/01/2026 |
| 240 |  Young Platform |
CHZ/EUR | $0.05551 | $452.83 | 16:00:10 27/01/2026 |
| 241 |  Flipster |
CHZ/USDT | $0.05528 | $384.18 | 16:00:15 27/01/2026 |
| 242 |  Coins.ph |
CHZ/PHP | $0.03803 | $112.03 | 16:00:10 27/01/2026 |
| 243 | Bitazza |
CHZ/THB | $0.05526 | $48.26 | 16:00:09 27/01/2026 |
| 244 |  CEX.IO |
CHZ/USD | $0.05550 | $39.72 | 15:51:07 27/01/2026 |
| 245 | CEX.IO |
CHZ/USDT | $0.05542 | $20.39 | 15:51:07 27/01/2026 |
| 246 | CEX.IO |
CHZ/EUR | $0.05572 | $17.57 | 15:51:07 27/01/2026 |
| 247 |  Unocoin |
CHZ/INR | $0.1440 | $2.80 | 15:54:09 27/01/2026 |
| 248 |  Giottus |
CHZ/INR | $0.05726 | $2.07 | 15:57:12 27/01/2026 |
| 249 |  Poloniex |
CHZ/USDT | $0.05397 | $1.55 | 15:53:53 27/01/2026 |
| 250 |  Gate US |
CHZ/USDT | $0.05529 | $0.09974 | 16:00:08 27/01/2026 |
| 251 | HitBTC |
CHZ/USDC | $0.05321 | $0 | 15:54:11 27/01/2026 |
| 252 |  Coincheck |
CHZ/JPY | $0.05732 | $0 | 15:57:13 27/01/2026 |
| 253 |  Korbit |
CHZ/KRW | $0.05061 | $0 | 15:54:11 27/01/2026 |
| 254 |  Bitbns |
CHZ/INR | $0.02869 | $0 | 15:57:15 27/01/2026 |
| 255 |  Coinmetro |
CHZ/USDT | $0.02142 | $0 | 16:00:10 27/01/2026 |
| 256 |  CoinJar |
CHZ/AUD | $0.06401 | $0 | 15:57:51 27/01/2026 |
| 257 | CoinJar |
CHZ/EUR | $0.09723 | $0 | 15:57:51 27/01/2026 |
| 258 | CoinJar |
CHZ/GBP | $0.03515 | $0 | 15:57:51 27/01/2026 |
| 259 | CoinJar |
CHZ/USD | $0.06339 | $0 | 15:57:51 27/01/2026 |
| 260 | CoinJar |
CHZ/USDC | $0.06197 | $0 | 15:57:51 27/01/2026 |
| 261 | Tokocrypto |
CHZ/BNB | $0.05609 | $0 | 15:57:08 27/01/2026 |
| 262 | Tokocrypto |
CHZ/BTC | $0.05462 | $0 | 15:57:08 27/01/2026 |
| 263 |  digitalexchange.id |
CHZ/IDR | $0.05564 | $0 | 15:57:11 27/01/2026 |
| 264 | FMFW.io |
CHZ/USDC | $0.05322 | $0 | 15:57:08 27/01/2026 |
| 265 | Giottus |
CHZ/USDT | $0.05532 | $0 | 15:57:12 27/01/2026 |
| 266 | Changelly PRO |
CHZ/USDC | $0.05321 | $0 | 16:00:17 27/01/2026 |
| 267 | WOO X |
CHZ/USDT | $0.05528 | $0 | 15:57:08 27/01/2026 |
| 268 |  SmarDex |
CHZ/USDT | $0.03878 | $0 | 15:57:08 27/01/2026 |
| 269 |  Cube Exchange |
CHZ/USDC | $0.05152 | $0 | 16:00:07 27/01/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 269 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 27/01/2026, cặp giao dịch CHZ/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $231,257,816 với tỷ giá $0.05523.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.