Tiền ảo: 38,017 Sàn giao dịch: 947 Vốn hóa: $2,255,799,206,269 Khối lượng (24h): $70,926,107,593 Thị phần: BTC: 58.5%, ETH: 9.5%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #117 23:54:00 17/06/2026
Giá Chiliz (CHZ)
$0.02449 0.8%
0.0000003722 BTC 645 VND
Thấp: $0.02390 Cao: $0.02465

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 XT.COM XT.COM CHZ/USD $0.02449 $36,403,622 22:57:39 17/06/2026
2 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.02453 $24,984,833 23:00:15 17/06/2026
3 CoinP CoinP CHZ/USDT $0.02446 $23,894,332 22:57:15 17/06/2026
4 Binance Binance CHZ/USDT $0.02441 $17,643,483 22:54:17 17/06/2026
5 Koinbay Koinbay CHZ/USDT $0.08678 $17,623,547 22:57:15 17/06/2026
6 OrangeX OrangeX CHZ/USDT $0.02447 $13,993,855 22:57:15 17/06/2026
7 LBank LBank CHZ/USDT $0.02448 $10,508,519 22:57:17 17/06/2026
8 Ju.com Ju.com CHZ/USDT $0.02449 $10,034,981 23:00:15 17/06/2026
9 AscendEX AscendEX CHZ/USDT $0.02449 $9,637,035 22:57:24 17/06/2026
10 ApeX Omni ApeX Omni CHZ/USDT $0.02452 $9,155,709 23:03:16 17/06/2026
11 CoinW CoinW CHZ/USDT $0.02447 $8,162,928 22:57:18 17/06/2026
12 BTCC BTCC CHZ/USDT $0.02446 $8,160,019 22:57:16 17/06/2026
13 GroveX GroveX CHZ/USDT $0.02447 $7,319,895 22:57:11 17/06/2026
14 Biconomy.com Biconomy.com CHZ/USDT $0.02448 $6,592,277 22:57:15 17/06/2026
15 Tapbit Tapbit CHZ/USDT $0.02449 $6,069,365 22:57:15 17/06/2026
16 BVOX BVOX CHZ/USDT $0.02447 $5,853,669 22:57:15 17/06/2026
17 Ourbit Ourbit CHZ/USDT $0.02449 $5,645,670 22:57:17 17/06/2026
18 BiKing BiKing CHZ/USDT $0.02449 $5,280,467 22:57:16 17/06/2026
19 BlockFin BlockFin CHZ/USDT $0.02452 $5,069,795 23:00:11 17/06/2026
20 BTSE BTSE CHZ/USDT $0.02445 $3,642,388 22:57:15 17/06/2026
21 B2Z Exchange B2Z Exchange CHZ/USD $0.02454 $3,526,243 23:00:15 17/06/2026
22 BITmarkets BITmarkets CHZ/USDT $0.02453 $3,524,894 23:00:15 17/06/2026
23 WhiteBIT WhiteBIT CHZ/USDT $0.02450 $3,395,965 22:57:15 17/06/2026
24 Batonex Batonex CHZ/USDT $0.02458 $3,346,628 23:00:10 17/06/2026
25 Binance Binance CHZ/USDT $0.02450 $3,343,245 22:56:54 17/06/2026
26 BitMart BitMart CHZ/USDT $0.02451 $3,209,718 22:57:12 17/06/2026
27 Paribu Paribu CHZ/TRY $0.02448 $3,087,101 22:59:53 17/06/2026
28 Hotcoin Hotcoin CHZ/USDT $0.02449 $3,062,149 22:57:18 17/06/2026
29 BloFin BloFin CHZ/USDT $0.02446 $3,055,758 22:51:11 17/06/2026
30 WhiteBIT WhiteBIT CHZ/USDT $0.02453 $2,767,986 22:57:11 17/06/2026
31 MEXC MEXC CHZ/USDT $0.02448 $2,767,850 22:57:16 17/06/2026
32 Upbit Upbit CHZ/KRW $0.02430 $2,555,926 22:56:23 17/06/2026
33 Coinlocally Coinlocally CHZ/USDT $0.02451 $2,518,654 23:00:16 17/06/2026
34 YEX YEX CHZ/USDT $0.02451 $2,463,757 23:00:16 17/06/2026
35 Cofinex Cofinex CHZ/USDT $0.02450 $2,181,581 23:00:15 17/06/2026
36 Bitget Bitget CHZ/USDT $0.02440 $2,179,407 22:54:16 17/06/2026
37 Toobit Toobit CHZ/USDT $0.02448 $2,140,380 22:57:17 17/06/2026
38 Bybit Bybit CHZ/USDT $0.02443 $2,128,615 22:54:17 17/06/2026
39 CoinP CoinP CHZ/USDT $0.02453 $1,805,512 22:57:07 17/06/2026
40 Deepcoin Deepcoin CHZ/USDT $0.02449 $1,714,329 22:57:15 17/06/2026
41 BTCC BTCC CHZ/USDT $0.02451 $1,672,163 22:57:08 17/06/2026
42 4E 4E CHZ/USDT $0.02454 $1,659,147 23:00:10 17/06/2026
43 Hotcoin Hotcoin CHZ/USDT $0.02454 $1,467,629 22:59:57 17/06/2026
44 EagleX EagleX CHZ/USDT $0.02455 $1,463,695 23:00:10 17/06/2026
45 YUBIT YUBIT CHZ/USDT $0.02451 $1,450,315 22:57:08 17/06/2026
46 Binance Binance CHZ/TRY $0.02446 $1,411,964 22:56:54 17/06/2026
47 Pionex Pionex CHZ/USDT $0.02450 $1,407,905 22:57:12 17/06/2026
48 Bitrue Bitrue CHZ/USDT $0.02449 $1,346,898 22:57:16 17/06/2026
49 Websea Websea CHZ/USDT $0.02444 $1,262,466 22:54:14 17/06/2026
50 Picol Picol CHZ/USDT $0.02454 $1,244,468 23:00:11 17/06/2026
51 Bitunix Bitunix CHZ/USDT $0.02448 $1,236,839 22:57:16 17/06/2026
52 CoinChief CoinChief CHZ/USDT $0.02450 $1,144,923 22:57:12 17/06/2026
53 Binance TR Binance TR CHZ/TRY $0.02444 $1,104,984 22:57:13 17/06/2026
54 YUBIT YUBIT CHZ/USDT $0.02448 $1,063,664 22:57:15 17/06/2026
55 EagleX EagleX CHZ/USDT $0.02450 $1,038,460 23:00:15 17/06/2026
56 EasiCoin EasiCoin CHZ/USDT $0.02452 $1,007,307 23:00:16 17/06/2026
57 Bitbase Bitbase CHZ/USDT $0.02431 $1,001,321 22:24:18 17/06/2026
58 MGBX MGBX CHZ/USDT $0.02450 $940,162 22:57:16 17/06/2026
59 Aivora Exchange Aivora Exchange CHZ/USDT $0.02795 $934,388 23:00:16 17/06/2026
60 SuperEx SuperEx CHZ/USDT $0.02455 $890,706 23:00:13 17/06/2026
61 LBank LBank CHZ/USDT $0.02452 $880,923 22:57:13 17/06/2026
62 BitGW Exchange BitGW Exchange CHZ/USDT $0.02454 $838,334 23:00:11 17/06/2026
63 DigiFinex DigiFinex CHZ/USDT $0.02456 $837,066 23:00:10 17/06/2026
64 VOOX Exchange VOOX Exchange CHZ/USDT $0.02450 $820,895 22:57:16 17/06/2026
65 BiKing BiKing CHZ/USDT $0.02452 $813,719 22:57:12 17/06/2026
66 OKX OKX CHZ/USDT $0.02451 $813,257 22:56:24 17/06/2026
67 Gems Trade Gems Trade CHZ/USDT $0.02446 $813,047 22:54:10 17/06/2026
68 KCEX KCEX CHZ/USDT $0.02447 $805,251 22:57:15 17/06/2026
69 KTX KTX CHZ/USDT $0.02451 $796,760 23:00:16 17/06/2026
70 Phemex Phemex CHZ/USDT $0.02445 $786,376 22:57:17 17/06/2026
71 WOO X Pro WOO X Pro CHZ/USDT $0.02449 $762,909 23:00:16 17/06/2026
72 Phemex Phemex CHZ/USDT $0.02446 $756,378 22:57:12 17/06/2026
73 BYDFi BYDFi CHZ/USDT $0.02454 $731,444 23:00:11 17/06/2026
74 HTX HTX CHZ/USDT $0.02447 $692,617 22:59:24 17/06/2026
75 CRMClick CRMClick CHZ/USDT $0.02448 $692,321 23:00:12 17/06/2026
76 Bitget Bitget CHZ/USDT $0.02448 $677,186 22:54:09 17/06/2026
77 Zoomex Zoomex CHZ/USDT $0.02442 $638,506 22:54:17 17/06/2026
78 CoinW CoinW CHZ/USDT $0.02451 $622,504 22:57:11 17/06/2026
79 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.02450 $593,785 22:59:53 17/06/2026
80 XT.COM XT.COM CHZ/USDT $0.02448 $578,070 22:57:10 17/06/2026
81 Gate Gate CHZ/USDT $0.02443 $564,444 22:54:19 17/06/2026
82 WhiteBIT WhiteBIT CHZ/TRY $0.02455 $550,852 22:57:11 17/06/2026
83 Ourbit Ourbit CHZ/USDT $0.02451 $547,012 22:57:11 17/06/2026
84 Toobit Toobit CHZ/USDT $0.02451 $470,505 22:57:08 17/06/2026
85 HTX HTX CHZ/USDT $0.02430 $441,604 22:39:19 17/06/2026
86 Bitvavo Bitvavo CHZ/EUR $0.02451 $421,475 22:57:08 17/06/2026
87 Paribu Paribu CHZ/USDT $0.02451 $416,666 22:59:53 17/06/2026
88 BlockFin BlockFin CHZ/USDT $0.02452 $413,243 23:00:15 17/06/2026
89 BitTap BitTap CHZ/USDT $0.02449 $380,018 23:00:16 17/06/2026
90 Bithumb Bithumb CHZ/KRW $0.02434 $370,162 22:59:54 17/06/2026
91 Tapbit Tapbit CHZ/USDT $0.02449 $352,116 22:57:09 17/06/2026
92 Coinbase Exchange Coinbase Exchange CHZ/USD $0.02450 $345,442 22:56:59 17/06/2026
93 ASTX ASTX CHZ/USDT $0.02455 $333,836 23:00:11 17/06/2026
94 HitBTC HitBTC CHZ/USDT $0.02452 $306,118 23:00:11 17/06/2026
95 FMFW.io FMFW.io CHZ/USD $0.02452 $306,118 23:00:11 17/06/2026
96 Gleec BTC Gleec BTC CHZ/USDT $0.02452 $306,118 23:00:11 17/06/2026
97 Mandala Exchange Mandala Exchange CHZ/USDT $0.02452 $306,110 23:00:10 17/06/2026
98 EXMO EXMO CHZ/USDT $0.02438 $302,954 22:48:07 17/06/2026
99 EXMO.ME EXMO.ME CHZ/USDT $0.02448 $301,595 23:00:07 17/06/2026
100 KuCoin KuCoin CHZ/USDT $0.02439 $288,959 22:57:19 17/06/2026
101 MEXC MEXC CHZ/USDT $0.02445 $286,034 22:54:07 17/06/2026
102 Bybit Bybit CHZ/USDT $0.02447 $284,345 22:54:10 17/06/2026
103 XXKK XXKK CHZ/USDT $0.02453 $281,779 23:00:10 17/06/2026
104 OrangeX OrangeX CHZ/USDT $0.02438 $269,866 22:57:08 17/06/2026
105 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.02448 $267,354 22:59:53 17/06/2026
106 Bitbank Bitbank CHZ/JPY $0.02447 $255,936 22:57:08 17/06/2026
107 Gate Gate CHZ/USDT $0.02452 $245,223 22:56:24 17/06/2026
108 AlphaX AlphaX CHZ/USDT $0.02453 $228,908 23:00:16 17/06/2026
109 Kraken Kraken CHZ/USD $0.02452 $227,919 22:59:24 17/06/2026
110 WhiteBIT WhiteBIT CHZ/USDC $0.02453 $210,025 22:57:11 17/06/2026
111 BITmarkets BITmarkets CHZ/USD $0.02450 $201,191 23:00:10 17/06/2026
112 B2Z Exchange B2Z Exchange CHZ/USD $0.02450 $201,185 23:00:12 17/06/2026
113 Binance Binance CHZ/USDC $0.02450 $173,277 22:56:42 17/06/2026
114 KuCoin KuCoin CHZ/USDT $0.02446 $171,380 22:59:23 17/06/2026
115 Biconomy.com Biconomy.com CHZ/USDT $0.02448 $167,639 22:57:12 17/06/2026
116 Bitbaby Bitbaby CHZ/USDT $0.02455 $147,755 23:00:10 17/06/2026
117 AscendEX AscendEX CHZ/USDT $0.02441 $141,558 22:54:12 17/06/2026
118 Bitunix Bitunix CHZ/USDT $0.02451 $139,274 22:57:09 17/06/2026
119 Pionex Pionex CHZ/USDT $0.02448 $132,865 22:57:15 17/06/2026
120 BingX BingX CHZ/USDT $0.02445 $131,600 22:57:08 17/06/2026
121 VOOX Exchange VOOX Exchange CHZ/USDT $0.02448 $128,877 22:57:09 17/06/2026
122 LeveX LeveX CHZ/USDT $0.02451 $117,414 23:00:15 17/06/2026
123 BloFin BloFin CHZ/USDT $0.02441 $111,445 22:51:16 17/06/2026
124 Coinlocally Coinlocally CHZ/USDT $0.02457 $110,621 23:00:10 17/06/2026
125 Bitcastle Bitcastle CHZ/USDT $0.02453 $108,151 23:00:11 17/06/2026
126 Bitfinex Bitfinex CHZ/USDT $0.02424 $101,957 22:57:15 17/06/2026
127 KCEX KCEX CHZ/USDT $0.02450 $100,125 22:57:07 17/06/2026
128 Biconomy.com Biconomy.com CHZ/USDC $0.02450 $95,236.01 22:57:12 17/06/2026
129 Koinbay Koinbay CHZ/USDT $0.02438 $93,847.08 22:57:12 17/06/2026
130 AEGET AEGET CHZ/USDT $0.02452 $90,546.82 23:00:16 17/06/2026
131 Kraken Kraken CHZ/EUR $0.02455 $89,757.67 22:59:24 17/06/2026
132 Meteora DLMM Meteora DLMM CHZ/USDC $0.02456 $89,572.99 22:56:11 17/06/2026
133 Bit2Me Bit2Me CHZ/EUR $0.02448 $86,871.54 22:57:07 17/06/2026
134 Zoomex Zoomex CHZ/USDT $0.02446 $85,235.37 22:51:07 17/06/2026
135 PointPay PointPay CHZ/USDT $0.02451 $85,019.59 22:57:11 17/06/2026
136 Bullish Bullish CHZ/USDT $0.02413 $81,332.01 22:57:09 17/06/2026
137 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.02450 $71,470.77 22:59:23 17/06/2026
138 Aivora Exchange Aivora Exchange CHZ/USDT $0.03534 $69,080.06 23:00:08 17/06/2026
139 Aster Aster CHZ/USDT $0.02429 $64,564.59 22:54:15 17/06/2026
140 XBO.com XBO.com CHZ/USDT $0.02456 $59,030.09 23:00:11 17/06/2026
141 BiFinance BiFinance CHZ/USDT $0.02452 $58,060.67 22:57:11 17/06/2026
142 WEEX WEEX CHZ/USDT $0.02450 $57,479.38 22:57:08 17/06/2026
143 MEXC MEXC CHZ/USDC $0.02450 $57,394.12 22:57:09 17/06/2026
144 ICRYPEX ICRYPEX CHZ/USDT $0.02478 $56,995.30 23:00:11 17/06/2026
145 Niza.io Niza.io CHZ/USD $0.02448 $56,291.37 22:57:11 17/06/2026
146 Cofinex Cofinex CHZ/USDT $0.02453 $56,051.78 23:00:11 17/06/2026
147 ZKE ZKE CHZ/USDT $0.02458 $55,977.08 23:00:13 17/06/2026
148 BigONE BigONE CHZ/USDT $0.02444 $52,668.27 22:54:07 17/06/2026
149 Cryptomus Cryptomus CHZ/USDT $0.02446 $52,105.35 23:00:07 17/06/2026
150 NexDAX NexDAX CHZ/USDT $0.02452 $50,522.78 23:00:11 17/06/2026
151 CoinTR CoinTR CHZ/TRY $0.02442 $44,515.33 22:57:11 17/06/2026
152 Tebbit Tebbit CHZ/USDT $0.02450 $42,901.44 23:00:16 17/06/2026
153 LATOKEN LATOKEN CHZ/USDT $0.02423 $40,735.08 22:57:11 17/06/2026
154 Aerodrome Slipstream 3 Aerodrome Slipstream 3 CHZ/USDC $0.02438 $40,130.14 22:57:35 17/06/2026
155 Bitlo Bitlo CHZ/TRY $0.02440 $39,128.66 22:57:10 17/06/2026
156 CoinTR CoinTR CHZ/USDT $0.02449 $37,979.27 22:57:11 17/06/2026
157 Coincall Coincall CHZ/USD $0.02450 $35,398.93 23:03:16 17/06/2026
158 MGBX MGBX CHZ/USDT $0.02450 $31,031.78 22:57:10 17/06/2026
159 BVOX BVOX CHZ/USDT $0.02451 $29,682.44 22:57:10 17/06/2026
160 PrimeXBT PrimeXBT CHZ/USDT $0.02451 $28,904.26 23:00:16 17/06/2026
161 CoinUp.io CoinUp.io CHZ/USDT $0.02451 $28,466.46 22:57:13 17/06/2026
162 FIXT FIXT CHZ/USDT $0.02450 $28,208.38 23:03:15 17/06/2026
163 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.02438 $28,166.87 22:56:59 17/06/2026
164 Bitrue Bitrue CHZ/USDC $0.02444 $26,615.67 22:51:09 17/06/2026
165 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.02454 $25,833.73 23:00:17 17/06/2026
166 KTX KTX CHZ/USDT $0.02456 $23,645.71 23:00:10 17/06/2026
167 BYDFi BYDFi CHZ/USDT $0.02439 $23,250.55 23:00:15 17/06/2026
168 Bitrue Bitrue CHZ/USDT $0.02450 $22,466.83 22:57:07 17/06/2026
169 Niza.io Niza.io CHZ/EUR $0.02450 $22,199.73 22:57:11 17/06/2026
170 OKX OKX CHZ/TRY $0.02444 $21,909.96 22:56:24 17/06/2026
171 Bitkub Bitkub CHZ/THB $0.02409 $21,871.83 22:57:12 17/06/2026
172 Indodax Indodax CHZ/IDR $0.02499 $19,888.51 22:59:23 17/06/2026
173 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.02446 $19,604.90 22:56:59 17/06/2026
174 B2Z Exchange B2Z Exchange CHZ/USDT $0.02455 $18,689.28 23:00:12 17/06/2026
175 BTSE BTSE CHZ/USDT $0.02450 $18,684.03 22:57:11 17/06/2026
176 BITmarkets BITmarkets CHZ/USDT $0.02455 $18,681.93 23:00:10 17/06/2026
177 BitDelta BitDelta CHZ/USDT $0.02448 $15,456.79 23:00:07 17/06/2026
178 Bitso Bitso CHZ/USD $0.02447 $14,382.47 22:57:53 17/06/2026
179 CoinEx CoinEx CHZ/USDT $0.02449 $13,909.02 22:59:53 17/06/2026
180 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.02439 $13,559.84 22:57:08 17/06/2026
181 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.02431 $13,515.53 22:57:10 17/06/2026
182 SunX SunX CHZ/USDT $0.02451 $11,773.33 23:00:18 17/06/2026
183 Dzengi.com Dzengi.com CHZ/USD $0.02446 $9,435.72 23:00:07 17/06/2026
184 Kanga Exchange Kanga Exchange CHZ/USDC $0.02449 $9,292.20 23:00:09 17/06/2026
185 Bitfinex Bitfinex CHZ/USD $0.02447 $9,244.35 22:59:23 17/06/2026
186 Kanga Exchange Kanga Exchange CHZ/USDT $0.02447 $9,184.79 23:00:09 17/06/2026
187 Azbit Azbit CHZ/USDT $0.02451 $8,161.10 22:57:14 17/06/2026
188 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.02419 $7,846.05 20:27:20 17/06/2026
189 HyperPay Futures HyperPay Futures CHZ/USDT $0.02449 $7,240.55 23:03:17 17/06/2026
190 Meteora DLMM Meteora DLMM CHZ/PEPPER $0.02452 $6,218.10 22:25:35 17/06/2026
191 OKX OKX CHZ/USD $0.02439 $5,950.30 22:56:24 17/06/2026
192 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.02417 $5,528.22 22:57:10 17/06/2026
193 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.02438 $5,494.69 22:56:59 17/06/2026
194 Foxbit Foxbit CHZ/BRL $0.02432 $5,231.19 23:00:11 17/06/2026
195 Ulink Ulink CHZ/USDT $0.02451 $4,644.09 23:00:19 17/06/2026
196 Blynex Blynex CHZ/USDT $0.02453 $4,237.09 23:00:11 17/06/2026
197 ADEN ADEN CHZ/USDT $0.02450 $4,149.92 23:03:51 17/06/2026
198 WOO X WOO X CHZ/USDT $0.02449 $4,069.13 22:57:15 17/06/2026
199 Tokocrypto Tokocrypto CHZ/USDT $0.02450 $3,521.13 22:57:11 17/06/2026
200 TRIV TRIV CHZ/USDT $0.02454 $3,258.14 23:00:10 17/06/2026
201 TRIV TRIV CHZ/IDR $0.02463 $3,258.14 23:00:10 17/06/2026
202 Coinstore Coinstore CHZ/USDT $0.02448 $3,053.16 22:57:10 17/06/2026
203 CoinDCX CoinDCX CHZ/INR $0.02577 $2,721.81 23:00:11 17/06/2026
204 Binance TH Binance TH CHZ/USDT $0.02450 $2,409.58 22:57:07 17/06/2026
205 Bitcoiva Bitcoiva CHZ/INR $0.02574 $2,238.91 23:00:08 17/06/2026
206 KuCoin KuCoin CHZ/BTC $0.02396 $2,208.96 22:59:23 17/06/2026
207 Bitlo Bitlo CHZ/USDT $0.02438 $2,143.82 22:57:10 17/06/2026
208 OKX OKX CHZ/EUR $0.02444 $1,941.28 22:56:24 17/06/2026
209 B2Z Exchange B2Z Exchange CHZ/USDC $0.02450 $1,589.11 23:00:12 17/06/2026
210 BITmarkets BITmarkets CHZ/USDC $0.02450 $1,589.07 23:00:10 17/06/2026
211 Bybit Bybit CHZ/USDC $0.02421 $1,116.34 22:54:10 17/06/2026
212 Bitcoiva Bitcoiva CHZ/USDT $0.02451 $887.02 23:00:08 17/06/2026
213 OKX OKX CHZ/USDC $0.02445 $715.15 22:56:53 17/06/2026
214 Aerodrome Slipstream 3 Aerodrome Slipstream 3 PEPPER/CHZ $0.000000000662 $701.12 20:42:07 17/06/2026
215 Coincheck Coincheck CHZ/JPY $0.02403 $668.52 22:57:11 17/06/2026
216 Meteora DLMM Meteora DLMM CHZ/SOL $0.02468 $558.26 22:07:20 17/06/2026
217 Young Platform Young Platform CHZ/EUR $0.02435 $500.90 23:00:07 17/06/2026
218 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.02442 $490.58 19:34:35 17/06/2026
219 Bitfinex Bitfinex CHZ/USDT $0.02429 $435.08 22:59:23 17/06/2026
220 Flipster Flipster CHZ/USDT $0.02442 $397.55 23:00:18 17/06/2026
221 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.02433 $305.76 22:56:11 17/06/2026
222 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.02450 $243.63 15:12:47 16/06/2026
223 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.02410 $240.94 22:59:23 17/06/2026
224 NovaDAX NovaDAX CHZ/BRL $0.02411 $212.71 23:00:10 17/06/2026
225 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.02424 $156.74 17:52:23 17/06/2026
226 5DAX 5DAX CHZ/USDT $0.02450 $125.98 23:00:11 17/06/2026
227 Uniswap v2 Uniswap v2 CHZ/WETH $0.02413 $117.87 16:41:11 17/06/2026
228 Coins.ph Coins.ph CHZ/PHP $0.03720 $109.57 22:54:08 17/06/2026
229 Upbit Upbit CHZ/BTC $0.02411 $73.27 22:56:23 17/06/2026
230 Binance.US Binance.US CHZ/USDT $0.02378 $50.26 22:59:23 17/06/2026
231 CEX.IO CEX.IO CHZ/USD $0.02456 $26.58 22:57:10 17/06/2026
232 CEX.IO CEX.IO CHZ/USDT $0.02452 $25.16 22:57:10 17/06/2026
233 CEX.IO CEX.IO CHZ/EUR $0.02458 $18.05 22:57:10 17/06/2026
234 WazirX WazirX CHZ/USDT $0.02420 $5.66 23:00:08 17/06/2026
235 Unocoin Unocoin CHZ/INR $0.08479 $2.64 23:00:12 17/06/2026
236 Poloniex Poloniex CHZ/USDT $0.02417 $0 22:59:23 17/06/2026
237 HitBTC HitBTC CHZ/BTC $0.02570 $0 23:00:11 17/06/2026
238 HitBTC HitBTC CHZ/USDC $0.02462 $0 23:00:11 17/06/2026
239 HitBTC HitBTC CHZ/USDT $0.02593 $0 23:00:15 17/06/2026
240 Korbit Korbit CHZ/KRW $0.02436 $0 22:57:09 17/06/2026
241 ZebPay ZebPay CHZ/INR $0.02604 $0 22:45:11 17/06/2026
242 Bitbns Bitbns CHZ/INR $0.02120 $0 23:00:07 17/06/2026
243 Coinmetro Coinmetro CHZ/USDT $0.02454 $0 23:00:10 17/06/2026
244 CoinJar CoinJar CHZ/AUD $0.02391 $0 23:00:36 17/06/2026
245 CoinJar CoinJar CHZ/GBP $0.02938 $0 23:00:36 17/06/2026
246 CoinJar CoinJar CHZ/USD $0.02387 $0 23:00:36 17/06/2026
247 CoinJar CoinJar CHZ/USDC $0.02662 $0 23:00:36 17/06/2026
248 Tokocrypto Tokocrypto CHZ/USDC $0.02449 $0 22:57:11 17/06/2026
249 digitalexchange.id digitalexchange.id CHZ/IDR $0.02454 $0 23:00:07 17/06/2026
250 FMFW.io FMFW.io CHZ/BTC $0.02570 $0 23:00:11 17/06/2026
251 FMFW.io FMFW.io CHZ/USDC $0.02462 $0 23:00:11 17/06/2026
252 Giottus Giottus CHZ/INR $0.02661 $0 22:48:12 17/06/2026
253 Giottus Giottus CHZ/USDT $0.02438 $0 22:48:12 17/06/2026
254 Bitazza Bitazza CHZ/THB $0.04838 $0 23:00:12 17/06/2026
255 Bitazza Bitazza CHZ/USDT $0.04861 $0 23:00:12 17/06/2026
256 Changelly Changelly CHZ/BTC $0.02567 $0 22:54:11 17/06/2026
257 Changelly Changelly CHZ/USDC $0.02462 $0 23:00:14 17/06/2026
258 Gleec BTC Gleec BTC CHZ/BTC $0.02570 $0 23:00:11 17/06/2026
259 WOO X WOO X CHZ/USDT $0.02452 $0 22:57:07 17/06/2026
260 Bullish Bullish CHZ/USDC $0.04519 $0 22:57:09 17/06/2026
261 Everything.inc Everything.inc CHZ/USDT $0.03880 $0 22:57:07 17/06/2026
262 dYdX v4 dYdX v4 CHZ/USD $0.02478 $0 23:04:16 17/06/2026
263 Cube Exchange Cube Exchange CHZ/USDC $0.03695 $0 23:00:07 17/06/2026
264 Gate US Gate US CHZ/USDT $0.02454 $0 23:00:11 17/06/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 264 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:39 17/06/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,403,622 với tỷ giá $0.02449.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.5 trên 1020 đánh giá