Chiliz CHZ
Xếp hạng #100
19:53:00 26/02/2026
Giá Chiliz (CHZ)
$0.03356 -2.69%
0.0000004923 BTC
894 VND
Thấp: $0.03336
Cao: $0.03592
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
CHZ/USDT | $0.03341 | $27,317,605 | 19:00:15 26/02/2026 |
| 2 |  TruBit Pro Exchange |
CHZ/USDT | $0.03339 | $24,538,797 | 19:00:15 26/02/2026 |
| 3 |  Binance |
CHZ/USDT | $0.03340 | $18,602,597 | 18:54:17 26/02/2026 |
| 4 |  Koinbay |
CHZ/USDT | $0.08685 | $17,638,195 | 18:57:15 26/02/2026 |
| 5 |  OrangeX |
CHZ/USDT | $0.03337 | $14,622,239 | 18:57:16 26/02/2026 |
| 6 |  LBank |
CHZ/USDT | $0.03338 | $11,757,387 | 18:57:16 26/02/2026 |
| 7 |  BTCC |
CHZ/USDT | $0.03345 | $11,052,416 | 18:57:16 26/02/2026 |
| 8 |  OKX |
CHZ/USDT | $0.03340 | $10,850,632 | 18:56:10 26/02/2026 |
| 9 |  WhiteBIT |
CHZ/USDT | $0.03350 | $9,717,451 | 18:54:15 26/02/2026 |
| 10 |  AscendEX |
CHZ/USDT | $0.03338 | $9,355,034 | 18:54:15 26/02/2026 |
| 11 |  Biconomy.com |
CHZ/USDT | $0.03339 | $7,764,282 | 18:57:15 26/02/2026 |
| 12 |  Tapbit |
CHZ/USDT | $0.03340 | $6,551,764 | 18:57:15 26/02/2026 |
| 13 |  CoinW |
CHZ/USDT | $0.03340 | $6,063,272 | 18:57:17 26/02/2026 |
| 14 |  BVOX |
CHZ/USDT | $0.03336 | $6,005,447 | 18:57:15 26/02/2026 |
| 15 |  BiKing |
CHZ/USDT | $0.03339 | $5,537,319 | 19:00:18 26/02/2026 |
| 16 |  Bitrue |
CHZ/USDT | $0.03337 | $4,953,840 | 18:57:17 26/02/2026 |
| 17 | Binance |
CHZ/USDT | $0.03342 | $4,637,068 | 18:56:54 26/02/2026 |
| 18 |  HTX |
CHZ/USDT | $0.03342 | $4,379,796 | 18:59:54 26/02/2026 |
| 19 |  CRMClick |
CHZ/USDT | $0.03343 | $4,366,712 | 19:00:11 26/02/2026 |
| 20 |  MEXC |
CHZ/USDT | $0.03341 | $4,289,233 | 18:54:11 26/02/2026 |
| 21 |  Bybit |
CHZ/USDT | $0.03340 | $4,025,914 | 18:54:16 26/02/2026 |
| 22 |  Batonex |
CHZ/USDT | $0.03350 | $3,919,222 | 19:00:07 26/02/2026 |
| 23 |  Ourbit |
CHZ/USDT | $0.03338 | $3,844,458 | 18:57:16 26/02/2026 |
| 24 |  CoinChief |
CHZ/USDT | $0.03343 | $3,750,642 | 19:00:14 26/02/2026 |
| 25 |  XXKK |
CHZ/USDT | $0.03991 | $3,672,017 | 19:00:09 26/02/2026 |
| 26 |  KTX |
CHZ/USDT | $0.03344 | $3,483,309 | 19:00:13 26/02/2026 |
| 27 |  Millionero |
CHZ/USDT | $0.03340 | $3,183,036 | 18:54:15 26/02/2026 |
| 28 |  Coinlocally |
CHZ/USDT | $0.03339 | $2,908,671 | 19:00:17 26/02/2026 |
| 29 |  YEX |
CHZ/USDT | $0.03338 | $2,890,176 | 19:00:16 26/02/2026 |
| 30 | CoinP |
CHZ/USDT | $0.03342 | $2,793,876 | 19:00:08 26/02/2026 |
| 31 | WhiteBIT |
CHZ/USDT | $0.03345 | $2,768,904 | 18:54:08 26/02/2026 |
| 32 |  Deepcoin |
CHZ/USDT | $0.03338 | $2,715,906 | 18:57:15 26/02/2026 |
| 33 |  BitMart |
CHZ/USDT | $0.03344 | $2,691,357 | 18:57:11 26/02/2026 |
| 34 |  Toobit |
CHZ/USDT | $0.03338 | $2,640,385 | 18:57:16 26/02/2026 |
| 35 |  WEEX |
CHZ/USDT | $0.03337 | $2,530,946 | 18:57:18 26/02/2026 |
| 36 | BTCC |
CHZ/USDT | $0.03343 | $2,324,482 | 18:57:11 26/02/2026 |
| 37 |  4E |
CHZ/USDT | $0.03342 | $2,296,251 | 19:00:09 26/02/2026 |
| 38 |  Websea |
CHZ/USDT | $0.03341 | $2,159,699 | 19:00:12 26/02/2026 |
| 39 |  BitGW Exchange |
CHZ/USDT | $0.03342 | $2,147,750 | 19:00:14 26/02/2026 |
| 40 | BiKing |
CHZ/USDT | $0.03342 | $2,130,878 | 19:00:10 26/02/2026 |
| 41 | OKX |
CHZ/USDT | $0.03340 | $2,128,889 | 18:56:54 26/02/2026 |
| 42 |  Cofinex |
CHZ/USDT | $0.03339 | $2,038,608 | 19:00:15 26/02/2026 |
| 43 |  Bitget |
CHZ/USDT | $0.03339 | $2,034,473 | 18:54:16 26/02/2026 |
| 44 |  Pionex |
CHZ/USDT | $0.03343 | $2,007,943 | 18:57:09 26/02/2026 |
| 45 |  BTSE |
CHZ/USDT | $0.03338 | $1,898,306 | 18:57:15 26/02/2026 |
| 46 |  B2Z Exchange |
CHZ/USD | $0.03342 | $1,840,056 | 19:00:15 26/02/2026 |
| 47 |  BITmarkets |
CHZ/USDT | $0.03341 | $1,839,955 | 19:00:15 26/02/2026 |
| 48 |  Picol |
CHZ/USDT | $0.03344 | $1,769,059 | 19:00:10 26/02/2026 |
| 49 |  EagleX |
CHZ/USDT | $0.03344 | $1,675,977 | 19:00:07 26/02/2026 |
| 50 |  Changelly PRO |
CHZ/BTC | $0.03344 | $1,661,989 | 19:00:09 26/02/2026 |
| 51 |  Gleec BTC |
CHZ/BTC | $0.03344 | $1,661,864 | 19:00:09 26/02/2026 |
| 52 |  FMFW.io |
CHZ/BTC | $0.03344 | $1,661,843 | 19:00:12 26/02/2026 |
| 53 |  HitBTC |
CHZ/BTC | $0.03344 | $1,661,770 | 19:00:08 26/02/2026 |
| 54 |  YUBIT |
CHZ/USDT | $0.03341 | $1,650,433 | 18:57:08 26/02/2026 |
| 55 |  Hotcoin |
CHZ/USDT | $0.03338 | $1,641,274 | 18:57:18 26/02/2026 |
| 56 |  Upbit |
CHZ/KRW | $0.03380 | $1,575,139 | 18:56:53 26/02/2026 |
| 57 |  BlockFin |
CHZ/USDT | $0.03343 | $1,445,296 | 19:00:10 26/02/2026 |
| 58 |  DigiFinex |
CHZ/USDT | $0.03344 | $1,396,172 | 18:57:10 26/02/2026 |
| 59 | CoinW |
CHZ/USDT | $0.03343 | $1,307,270 | 18:54:11 26/02/2026 |
| 60 |  Phemex |
CHZ/USDT | $0.03339 | $1,247,542 | 18:57:16 26/02/2026 |
| 61 |  Bitunix |
CHZ/USDT | $0.03338 | $1,242,764 | 18:57:15 26/02/2026 |
| 62 |  Zoomex |
CHZ/USDT | $0.03339 | $1,207,710 | 18:57:19 26/02/2026 |
| 63 |  Bibox |
CHZ/USDT | $0.03490 | $1,126,796 | 19:00:10 26/02/2026 |
| 64 | LBank |
CHZ/USDT | $0.03344 | $1,006,497 | 18:57:10 26/02/2026 |
| 65 |  BYDFi |
CHZ/USDT | $0.03340 | $967,276 | 18:54:08 26/02/2026 |
| 66 |  Aivora Exchange |
CHZ/USDT | $0.02798 | $935,409 | 19:00:17 26/02/2026 |
| 67 |  NovaEx |
CHZ/USDT | $0.03339 | $890,923 | 19:00:16 26/02/2026 |
| 68 |  SuperEx |
CHZ/USDT | $0.03348 | $883,447 | 18:54:10 26/02/2026 |
| 69 |  BloFin |
CHZ/USDT | $0.03343 | $864,010 | 19:00:07 26/02/2026 |
| 70 |  VOOX Exchange |
CHZ/USDT | $0.03338 | $857,431 | 19:00:18 26/02/2026 |
| 71 | Binance |
CHZ/TRY | $0.03334 | $851,086 | 18:56:54 26/02/2026 |
| 72 | Phemex |
CHZ/USDT | $0.03349 | $797,597 | 18:57:09 26/02/2026 |
| 73 |  XT.COM |
CHZ/USDT | $0.03340 | $772,552 | 18:57:09 26/02/2026 |
| 74 |  ASTX |
CHZ/USDT | $0.03340 | $772,435 | 19:00:09 26/02/2026 |
| 75 |  BitDelta |
CHZ/USDT | $0.03340 | $765,163 | 19:00:10 26/02/2026 |
| 76 | KTX |
CHZ/USDT | $0.03339 | $762,254 | 19:00:15 26/02/2026 |
| 77 |  Gate |
CHZ/USDT | $0.03340 | $706,065 | 18:54:19 26/02/2026 |
| 78 | Ourbit |
CHZ/USDT | $0.03347 | $687,889 | 18:45:12 26/02/2026 |
| 79 |  KCEX |
CHZ/USDT | $0.03340 | $676,391 | 18:57:15 26/02/2026 |
| 80 | Gleec BTC |
CHZ/USDT | $0.03344 | $659,614 | 19:00:09 26/02/2026 |
| 81 | FMFW.io |
CHZ/USD | $0.03344 | $659,605 | 19:00:12 26/02/2026 |
| 82 | HitBTC |
CHZ/USDT | $0.03344 | $659,576 | 19:00:08 26/02/2026 |
| 83 |  Mandala Exchange |
CHZ/USDT | $0.03344 | $659,486 | 19:00:10 26/02/2026 |
| 84 | BlockFin |
CHZ/USDT | $0.03340 | $653,040 | 19:00:15 26/02/2026 |
| 85 | Toobit |
CHZ/USDT | $0.03342 | $650,165 | 18:57:11 26/02/2026 |
| 86 |  Binance TR |
CHZ/TRY | $0.03334 | $625,254 | 18:57:11 26/02/2026 |
| 87 |  Coinstore |
CHZ/USDT | $0.03336 | $558,710 | 18:54:07 26/02/2026 |
| 88 | Hotcoin |
CHZ/USDT | $0.03344 | $554,684 | 18:57:39 26/02/2026 |
| 89 | Bybit |
CHZ/USDT | $0.03345 | $539,573 | 18:54:10 26/02/2026 |
| 90 | Tapbit |
CHZ/USDT | $0.03344 | $483,252 | 18:57:08 26/02/2026 |
| 91 | Gate |
CHZ/USDT | $0.03343 | $464,547 | 18:56:54 26/02/2026 |
| 92 |  Paribu |
CHZ/TRY | $0.03355 | $457,515 | 19:00:26 26/02/2026 |
| 93 |  BitTap |
CHZ/USDT | $0.03339 | $453,082 | 19:00:16 26/02/2026 |
| 94 |  BtcTurk | Kripto |
CHZ/TRY | $0.03343 | $441,946 | 18:54:53 26/02/2026 |
| 95 | Bitget |
CHZ/USDT | $0.03345 | $434,723 | 18:54:09 26/02/2026 |
| 96 |  BingX |
CHZ/USDT | $0.03343 | $388,985 | 18:57:07 26/02/2026 |
| 97 | OrangeX |
CHZ/USDT | $0.03330 | $377,956 | 18:57:09 26/02/2026 |
| 98 |  KuCoin |
CHZ/USDT | $0.03341 | $361,006 | 18:56:53 26/02/2026 |
| 99 |  Qmall Exchange |
CHZ/USDT | $0.03344 | $354,815 | 19:00:09 26/02/2026 |
| 100 | KCEX |
CHZ/USDT | $0.03342 | $351,481 | 18:57:10 26/02/2026 |
| 101 |  CEEX exchange |
CHZ/USDT | $0.03340 | $346,147 | 19:00:09 26/02/2026 |
| 102 | Bitunix |
CHZ/USDT | $0.03342 | $342,160 | 18:57:07 26/02/2026 |
| 103 | KuCoin |
CHZ/USDT | $0.03345 | $323,358 | 18:54:18 26/02/2026 |
| 104 | Binance |
CHZ/USDC | $0.03345 | $315,514 | 18:56:54 26/02/2026 |
| 105 |  Bitcoiva |
CHZ/USDT | $0.03344 | $297,151 | 19:00:09 26/02/2026 |
| 106 |  EXMO.ME |
CHZ/USDT | $0.03345 | $280,804 | 19:00:08 26/02/2026 |
| 107 |  EXMO |
CHZ/USDT | $0.03346 | $280,376 | 18:57:08 26/02/2026 |
| 108 |  Azbit |
CHZ/USDT | $0.03344 | $262,930 | 18:57:10 26/02/2026 |
| 109 | VOOX Exchange |
CHZ/USDT | $0.03350 | $258,121 | 19:00:11 26/02/2026 |
| 110 |  Bitazza |
CHZ/USDT | $0.03354 | $246,508 | 19:00:12 26/02/2026 |
| 111 |  GroveX |
CHZ/USDT | $0.03344 | $238,482 | 18:57:09 26/02/2026 |
| 112 |  Globe Derivative Exchange |
CHZ/USD | $0.03342 | $229,822 | 19:00:16 26/02/2026 |
| 113 | Biconomy.com |
CHZ/USDT | $0.03340 | $223,673 | 18:57:08 26/02/2026 |
| 114 | Zoomex |
CHZ/USDT | $0.03343 | $215,589 | 18:57:10 26/02/2026 |
| 115 |  Bitstamp by Robinhood |
CHZ/USD | $0.03343 | $206,962 | 18:59:53 26/02/2026 |
| 116 |  FIXT |
CHZ/USDT | $0.03340 | $206,116 | 19:03:15 26/02/2026 |
| 117 |  BitbabyExchange |
CHZ/USDT | $0.03341 | $199,635 | 18:57:07 26/02/2026 |
| 118 | Aivora Exchange |
CHZ/USDT | $0.03344 | $189,420 | 19:00:11 26/02/2026 |
| 119 |  Bithumb |
CHZ/KRW | $0.03379 | $175,239 | 18:59:54 26/02/2026 |
| 120 | BloFin |
CHZ/USDT | $0.03340 | $175,039 | 19:00:16 26/02/2026 |
| 121 | WhiteBIT |
CHZ/USDC | $0.03341 | $166,862 | 18:54:08 26/02/2026 |
| 122 |  Bitvavo |
CHZ/EUR | $0.03345 | $162,406 | 18:57:08 26/02/2026 |
| 123 | WhiteBIT |
CHZ/TRY | $0.03343 | $160,590 | 18:54:08 26/02/2026 |
| 124 | Coinlocally |
CHZ/USDT | $0.03340 | $148,862 | 19:00:07 26/02/2026 |
| 125 |  Bitcastle |
CHZ/USDT | $0.03342 | $140,356 | 19:00:11 26/02/2026 |
| 126 | Biconomy.com |
CHZ/USDC | $0.03342 | $131,593 | 18:57:08 26/02/2026 |
| 127 | AscendEX |
CHZ/USDT | $0.03342 | $130,066 | 18:54:09 26/02/2026 |
| 128 | Koinbay |
CHZ/USDT | $0.03340 | $121,232 | 18:57:11 26/02/2026 |
| 129 |  Cryptomus |
CHZ/USDT | $0.03341 | $115,020 | 19:00:10 26/02/2026 |
| 130 |  Coinbase Exchange |
CHZ/USD | $0.03340 | $112,996 | 18:57:00 26/02/2026 |
| 131 |  LeveX |
CHZ/USDT | $0.03339 | $107,321 | 19:00:16 26/02/2026 |
| 132 |  Bitfinex |
CHZ/USDT | $0.03338 | $102,544 | 18:59:54 26/02/2026 |
| 133 | CRMClick |
CHZ/USDT | $0.03335 | $89,573.53 | 19:00:15 26/02/2026 |
| 134 | HTX |
CHZ/USDT | $0.03331 | $89,534.91 | 18:57:16 26/02/2026 |
| 135 |  Dex-Trade |
CHZ/USDT | $0.03344 | $85,971.04 | 18:54:15 26/02/2026 |
| 136 | BtcTurk | Kripto |
CHZ/USDT | $0.03360 | $85,644.45 | 18:54:53 26/02/2026 |
| 137 |  PointPay |
CHZ/USDT | $0.03348 | $84,532.39 | 18:42:07 26/02/2026 |
| 138 | Coinbase Exchange |
CHZ/EUR | $0.03351 | $84,037.88 | 18:57:00 26/02/2026 |
| 139 |  ONUS Pro |
CHZ/VNDC | $0.03339 | $79,250.77 | 18:54:16 26/02/2026 |
| 140 |  ICRYPEX |
CHZ/USDT | $0.03310 | $77,469.81 | 19:00:11 26/02/2026 |
| 141 |  ZKE |
CHZ/USDT | $0.03330 | $75,571.74 | 19:00:12 26/02/2026 |
| 142 |  WOO X |
CHZ/USDT | $0.03339 | $69,714.67 | 18:57:15 26/02/2026 |
| 143 |  PrimeXBT |
CHZ/USDT | $0.03340 | $66,229.11 | 19:03:17 26/02/2026 |
| 144 | Binance |
CHZ/BTC | $0.03333 | $63,272.92 | 18:56:54 26/02/2026 |
| 145 |  TGEX |
CHZ/USDT | $0.03339 | $61,851.66 | 18:54:15 26/02/2026 |
| 146 |  Bit2Me |
CHZ/EUR | $0.03348 | $59,828.93 | 19:00:10 26/02/2026 |
| 147 |  LATOKEN |
CHZ/USDT | $0.03345 | $57,833.93 | 18:57:11 26/02/2026 |
| 148 |  Bitbank |
CHZ/JPY | $0.03388 | $57,281.06 | 18:57:08 26/02/2026 |
| 149 | MEXC |
CHZ/USDC | $0.03342 | $56,041.38 | 18:54:11 26/02/2026 |
| 150 | Cofinex |
CHZ/USDT | $0.03343 | $53,912.07 | 19:00:08 26/02/2026 |
| 151 | BVOX |
CHZ/USDT | $0.03340 | $53,222.02 | 18:57:07 26/02/2026 |
| 152 |  BigONE |
CHZ/USDT | $0.03337 | $49,949.55 | 18:57:07 26/02/2026 |
| 153 |  Mercado Bitcoin |
CHZ/BRL | $0.03345 | $47,621.94 | 19:00:08 26/02/2026 |
| 154 |  Coincall |
CHZ/USD | $0.03342 | $39,931.94 | 19:03:16 26/02/2026 |
| 155 | Pionex |
CHZ/USDT | $0.03338 | $34,725.74 | 18:57:15 26/02/2026 |
| 156 |  Kraken |
CHZ/USD | $0.03337 | $31,078.63 | 18:59:57 26/02/2026 |
| 157 | Bitrue |
CHZ/USDC | $0.03341 | $29,672.61 | 18:57:10 26/02/2026 |
| 158 | Bitrue |
CHZ/USDT | $0.03342 | $29,250.61 | 18:57:10 26/02/2026 |
| 159 | Kraken |
CHZ/EUR | $0.03348 | $26,873.97 | 18:59:57 26/02/2026 |
| 160 |  BlueBit |
CHZ/USDT | $0.03344 | $25,264.75 | 19:00:09 26/02/2026 |
| 161 |  CoinUp.io |
CHZ/USDT | $0.03342 | $24,779.25 | 18:57:09 26/02/2026 |
| 162 | Bitfinex |
CHZ/USD | $0.03346 | $23,329.91 | 18:59:54 26/02/2026 |
| 163 | BYDFi |
CHZ/USDT | $0.03342 | $21,306.09 | 19:00:16 26/02/2026 |
| 164 | B2Z Exchange |
CHZ/USD | $0.03347 | $20,122.79 | 19:00:12 26/02/2026 |
| 165 | BITmarkets |
CHZ/USD | $0.03347 | $20,122.00 | 19:00:11 26/02/2026 |
| 166 |  CoinEx |
CHZ/USDT | $0.03348 | $18,988.05 | 18:59:53 26/02/2026 |
| 167 |  Bitso |
CHZ/USD | $0.03425 | $18,094.88 | 18:59:53 26/02/2026 |
| 168 | BITmarkets |
CHZ/USDT | $0.03346 | $17,107.81 | 19:00:11 26/02/2026 |
| 169 | B2Z Exchange |
CHZ/USDT | $0.03346 | $17,082.20 | 19:00:12 26/02/2026 |
| 170 | BTSE |
CHZ/USDT | $0.03342 | $17,077.36 | 18:57:10 26/02/2026 |
| 171 | WEEX |
CHZ/USDT | $0.03342 | $15,659.59 | 18:57:10 26/02/2026 |
| 172 | Coinbase Exchange |
CHZ/GBP | $0.03342 | $13,136.40 | 18:57:00 26/02/2026 |
| 173 | Paribu |
CHZ/USDT | $0.03511 | $12,613.56 | 19:00:26 26/02/2026 |
| 174 |  Kanga Exchange |
CHZ/USDC | $0.03340 | $11,913.55 | 18:57:09 26/02/2026 |
| 175 |  Crypto.com Exchange |
CHZ/USD | $0.03349 | $10,491.27 | 18:57:10 26/02/2026 |
| 176 |  XBO.com |
CHZ/USDT | $0.03341 | $10,429.04 | 19:00:07 26/02/2026 |
| 177 | Binance |
CHZ/BNB | $0.03337 | $10,194.68 | 18:56:42 26/02/2026 |
| 178 | Kanga Exchange |
CHZ/USDT | $0.03338 | $9,932.65 | 18:57:09 26/02/2026 |
| 179 |  MGBX |
CHZ/USDT | $0.03344 | $9,703.59 | 19:00:10 26/02/2026 |
| 180 |  Gemini |
CHZ/USD | $0.03351 | $9,002.38 | 18:59:54 26/02/2026 |
| 181 | Bybit |
CHZ/USDC | $0.03359 | $8,930.77 | 18:54:10 26/02/2026 |
| 182 |  Dzengi.com |
CHZ/USD | $0.03336 | $8,293.72 | 19:00:12 26/02/2026 |
| 183 |  Niza.io |
CHZ/USD | $0.03337 | $8,095.44 | 19:00:10 26/02/2026 |
| 184 | ONUS Pro |
CHZ/VNDC | $0.03345 | $7,653.90 | 18:54:12 26/02/2026 |
| 185 | Bitstamp by Robinhood |
CHZ/EUR | $0.03344 | $7,108.26 | 18:59:23 26/02/2026 |
| 186 | Niza.io |
CHZ/EUR | $0.03348 | $7,014.83 | 19:00:10 26/02/2026 |
| 187 | TGEX |
CHZ/USDT | $0.03330 | $6,938.11 | 18:54:07 26/02/2026 |
| 188 | Crypto.com Exchange |
CHZ/USDT | $0.03358 | $6,891.27 | 18:57:10 26/02/2026 |
| 189 |  Foxbit |
CHZ/BRL | $0.03363 | $5,512.98 | 18:57:08 26/02/2026 |
| 190 | OKX |
CHZ/USD | $0.03363 | $5,355.78 | 18:56:54 26/02/2026 |
| 191 |  HyperPay Futures |
CHZ/USDT | $0.03340 | $5,241.91 | 19:03:17 26/02/2026 |
| 192 |  Bitlo |
CHZ/USDT | $0.03340 | $5,193.31 | 19:00:12 26/02/2026 |
| 193 | Bitlo |
CHZ/TRY | $0.03350 | $5,022.12 | 19:00:12 26/02/2026 |
| 194 |  TRIV |
CHZ/USDT | $0.03345 | $3,507.42 | 19:00:13 26/02/2026 |
| 195 | TRIV |
CHZ/IDR | $0.03352 | $3,507.42 | 19:00:13 26/02/2026 |
| 196 |  SunX |
CHZ/USDT | $0.03339 | $2,839.28 | 19:00:17 26/02/2026 |
| 197 |  Indodax |
CHZ/IDR | $0.03393 | $2,699.88 | 19:02:25 26/02/2026 |
| 198 | KuCoin |
CHZ/BTC | $0.03333 | $2,451.90 | 18:56:53 26/02/2026 |
| 199 |  Blynex |
CHZ/USDT | $0.03343 | $2,337.08 | 19:00:07 26/02/2026 |
| 200 | OKX |
CHZ/EUR | $0.03340 | $2,032.94 | 18:56:54 26/02/2026 |
| 201 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03423 | $1,957.61 | 18:02:47 26/02/2026 |
| 202 |  Binance TH |
CHZ/USDT | $0.03342 | $1,713.67 | 18:57:09 26/02/2026 |
| 203 | B2Z Exchange |
CHZ/USDC | $0.03347 | $1,570.23 | 19:00:12 26/02/2026 |
| 204 | BITmarkets |
CHZ/USDC | $0.03348 | $1,570.16 | 19:00:11 26/02/2026 |
| 205 |  dYdX v4 |
CHZ/USD | $0.03444 | $1,485.93 | 19:04:18 26/02/2026 |
| 206 | Coinbase Exchange |
CHZ/USDT | $0.03490 | $1,321.12 | 18:57:00 26/02/2026 |
| 207 |  Bitkub |
CHZ/THB | $0.02964 | $1,248.56 | 18:48:11 26/02/2026 |
| 208 | Bitfinex |
CHZ/USDT | $0.03532 | $1,100.88 | 18:57:15 26/02/2026 |
| 209 | Crypto.com Exchange |
CHZ/USD | $0.03345 | $1,002.41 | 18:57:24 26/02/2026 |
| 210 |  Tokocrypto |
CHZ/USDT | $0.03342 | $946.31 | 18:57:11 26/02/2026 |
| 211 |  Young Platform |
CHZ/EUR | $0.03340 | $892.03 | 19:00:07 26/02/2026 |
| 212 |  5DAX |
CHZ/USDT | $0.03343 | $590.34 | 19:00:17 26/02/2026 |
| 213 |  Binance.US |
CHZ/USDT | $0.03359 | $557.59 | 18:59:53 26/02/2026 |
| 214 |  NovaDAX |
CHZ/BRL | $0.03393 | $538.81 | 18:57:07 26/02/2026 |
| 215 |  Flipster |
CHZ/USDT | $0.03339 | $491.56 | 19:00:17 26/02/2026 |
| 216 |  NexDAX |
CHZ/USDT | $0.03342 | $458.14 | 19:00:10 26/02/2026 |
| 217 |  CoinDCX |
CHZ/INR | $0.03480 | $446.89 | 18:57:13 26/02/2026 |
| 218 |  Korbit |
CHZ/KRW | $0.03506 | $419.30 | 18:57:07 26/02/2026 |
| 219 |  Coincheck |
CHZ/JPY | $0.03396 | $414.24 | 18:57:10 26/02/2026 |
| 220 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.03391 | $264.02 | 18:25:35 26/02/2026 |
| 221 | Bitcoiva |
CHZ/INR | $0.03475 | $250.61 | 19:00:09 26/02/2026 |
| 222 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03370 | $191.49 | 18:26:23 26/02/2026 |
| 223 |  ChangeNOW |
CHZ/BTC | $0.03516 | $186.74 | 18:54:07 26/02/2026 |
| 224 | PointPay |
CHZ/USDC | $0.03359 | $156.40 | 18:42:07 26/02/2026 |
| 225 |  Coins.ph |
CHZ/PHP | $0.03901 | $114.91 | 19:00:10 26/02/2026 |
| 226 |  Uniswap v2 |
CHZ/WETH | $0.03379 | $104.56 | 18:26:35 26/02/2026 |
| 227 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.03393 | $58.20 | 18:26:35 26/02/2026 |
| 228 |  CEX.IO |
CHZ/EUR | $0.03363 | $24.10 | 18:54:10 26/02/2026 |
| 229 | CEX.IO |
CHZ/USDT | $0.03350 | $21.88 | 18:54:10 26/02/2026 |
| 230 | CEX.IO |
CHZ/USD | $0.03350 | $20.36 | 18:54:10 26/02/2026 |
| 231 |  ZebPay |
CHZ/INR | $0.03540 | $13.47 | 18:57:08 26/02/2026 |
| 232 |  WazirX |
CHZ/USDT | $0.03442 | $12.94 | 19:03:08 26/02/2026 |
| 233 |  Unocoin |
CHZ/INR | $0.1452 | $2.82 | 19:00:08 26/02/2026 |
| 234 |  Gate US |
CHZ/USDT | $0.03345 | $0.04555 | 19:00:08 26/02/2026 |
| 235 |  Poloniex |
CHZ/USDT | $0.03999 | $0 | 18:57:54 26/02/2026 |
| 236 | HitBTC |
CHZ/USDC | $0.03374 | $0 | 19:00:08 26/02/2026 |
| 237 | HitBTC |
CHZ/USDT | $0.03556 | $0 | 19:00:15 26/02/2026 |
| 238 |  zondacrypto |
CHZ/USDC | $0.03356 | $0 | 19:00:08 26/02/2026 |
| 239 | Upbit |
CHZ/BTC | $0.04121 | $0 | 18:56:53 26/02/2026 |
| 240 |  Bitbns |
CHZ/INR | $0.02749 | $0 | 18:54:11 26/02/2026 |
| 241 |  Coinmetro |
CHZ/USDT | $0.03343 | $0 | 19:00:10 26/02/2026 |
| 242 |  CoinJar |
CHZ/AUD | $0.03608 | $0 | 18:57:41 26/02/2026 |
| 243 | CoinJar |
CHZ/GBP | $0.04545 | $0 | 18:57:41 26/02/2026 |
| 244 | CoinJar |
CHZ/USD | $0.04138 | $0 | 18:57:41 26/02/2026 |
| 245 | CoinJar |
CHZ/USDC | $0.03590 | $0 | 18:57:41 26/02/2026 |
| 246 | Tokocrypto |
CHZ/BNB | $0.03339 | $0 | 18:57:11 26/02/2026 |
| 247 | Tokocrypto |
CHZ/BTC | $0.03333 | $0 | 18:57:11 26/02/2026 |
| 248 |  digitalexchange.id |
CHZ/IDR | $0.03358 | $0 | 19:00:12 26/02/2026 |
| 249 | FMFW.io |
CHZ/USDC | $0.03374 | $0 | 19:00:12 26/02/2026 |
| 250 |  Giottus |
CHZ/INR | $0.03718 | $0 | 18:48:11 26/02/2026 |
| 251 | Giottus |
CHZ/USDT | $0.03340 | $0 | 18:48:11 26/02/2026 |
| 252 | Bitazza |
CHZ/THB | $0.03581 | $0 | 19:00:12 26/02/2026 |
| 253 | Changelly PRO |
CHZ/USDC | $0.03374 | $0 | 19:00:09 26/02/2026 |
| 254 | WOO X |
CHZ/USDT | $0.03343 | $0 | 18:57:09 26/02/2026 |
| 255 |  Bullish |
CHZ/USDC | $0.04520 | $0 | 19:00:14 26/02/2026 |
| 256 | Bullish |
CHZ/USDT | $0.03958 | $0 | 19:00:14 26/02/2026 |
| 257 |  SmarDex |
CHZ/USDT | $0.03883 | $0 | 18:57:11 26/02/2026 |
| 258 |  Cube Exchange |
CHZ/USDC | $0.03368 | $0 | 19:00:09 26/02/2026 |
| 259 |  Gems Trade |
CHZ/USDT | $0.03343 | $0 | 19:00:14 26/02/2026 |
| 260 |  ADEN |
CHZ/USDT | $0.03347 | $0 | 19:03:45 26/02/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 26/02/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,317,605 với tỷ giá $0.03341.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.