Chiliz CHZ
Xếp hạng #95
04:29:00 22/03/2026
Giá Chiliz (CHZ)
$0.03603 0.47%
0.0000005121 BTC
1,005 VND
Thấp: $0.03563
Cao: $0.03659
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
CHZ/USDT | $0.03612 | $19,658,745 | 04:03:15 22/03/2026 |
| 2 |  Koinbay |
CHZ/USDT | $0.08684 | $17,636,288 | 04:00:15 22/03/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.03609 | $13,483,235 | 04:03:15 22/03/2026 |
| 4 |  LBank |
CHZ/USDT | $0.03609 | $11,567,490 | 03:57:16 22/03/2026 |
| 5 |  AscendEX |
CHZ/USDT | $0.03609 | $9,462,204 | 04:00:15 22/03/2026 |
| 6 |  MEXC |
CHZ/USDT | $0.03609 | $7,455,387 | 03:57:16 22/03/2026 |
| 7 |  Binance |
CHZ/USDT | $0.03599 | $5,414,625 | 03:54:16 22/03/2026 |
| 8 |  OrangeX |
CHZ/USDT | $0.03598 | $4,705,408 | 03:54:15 22/03/2026 |
| 9 |  BTSE |
CHZ/USDT | $0.03610 | $3,657,015 | 03:57:15 22/03/2026 |
| 10 |  WhiteBIT |
CHZ/USDT | $0.03600 | $3,606,395 | 03:42:15 22/03/2026 |
| 11 |  B2Z Exchange |
CHZ/USD | $0.03611 | $3,527,539 | 04:06:15 22/03/2026 |
| 12 |  BITmarkets |
CHZ/USDT | $0.03607 | $3,521,201 | 04:03:16 22/03/2026 |
| 13 |  KTX |
CHZ/USDT | $0.03612 | $3,488,720 | 04:03:07 22/03/2026 |
| 14 |  CoinChief |
CHZ/USDT | $0.03611 | $3,379,036 | 04:03:08 22/03/2026 |
| 15 |  Millionero |
CHZ/USDT | $0.03598 | $3,133,469 | 03:54:15 22/03/2026 |
| 16 | CoinP |
CHZ/USDT | $0.03611 | $3,024,290 | 04:03:07 22/03/2026 |
| 17 |  Biconomy.com |
CHZ/USDT | $0.03608 | $3,023,557 | 03:57:15 22/03/2026 |
| 18 |  BitMart |
CHZ/USDT | $0.03612 | $3,013,429 | 03:57:08 22/03/2026 |
| 19 |  BTCC |
CHZ/USDT | $0.03611 | $2,524,050 | 03:57:16 22/03/2026 |
| 20 |  CoinW |
CHZ/USDT | $0.03609 | $2,296,281 | 03:57:17 22/03/2026 |
| 21 |  Tapbit |
CHZ/USDT | $0.03608 | $2,226,867 | 03:57:15 22/03/2026 |
| 22 |  Batonex |
CHZ/USDT | $0.03619 | $2,115,298 | 04:03:07 22/03/2026 |
| 23 |  BVOX |
CHZ/USDT | $0.03610 | $1,790,800 | 03:57:15 22/03/2026 |
| 24 |  BiKing |
CHZ/USDT | $0.03609 | $1,672,112 | 04:03:17 22/03/2026 |
| 25 |  Changelly PRO |
CHZ/BTC | $0.03611 | $1,624,013 | 04:00:11 22/03/2026 |
| 26 |  FMFW.io |
CHZ/BTC | $0.03609 | $1,623,214 | 04:03:08 22/03/2026 |
| 27 |  Gleec BTC |
CHZ/BTC | $0.03609 | $1,623,214 | 04:03:08 22/03/2026 |
| 28 |  HitBTC |
CHZ/BTC | $0.03610 | $1,623,165 | 04:03:10 22/03/2026 |
| 29 |  HTX |
CHZ/USDT | $0.03610 | $1,559,952 | 03:59:54 22/03/2026 |
| 30 | WhiteBIT |
CHZ/USDT | $0.03597 | $1,257,557 | 03:42:10 22/03/2026 |
| 31 |  Coinlocally |
CHZ/USDT | $0.03609 | $1,231,562 | 04:00:16 22/03/2026 |
| 32 |  YEX |
CHZ/USDT | $0.03609 | $1,185,880 | 04:03:16 22/03/2026 |
| 33 |  Bibox |
CHZ/USDT | $0.03489 | $1,126,568 | 04:03:08 22/03/2026 |
| 34 |  Ourbit |
CHZ/USDT | $0.03608 | $1,109,807 | 03:57:15 22/03/2026 |
| 35 |  Bybit |
CHZ/USDT | $0.03598 | $1,058,597 | 03:54:16 22/03/2026 |
| 36 | Binance |
CHZ/USDT | $0.03611 | $1,019,858 | 03:56:54 22/03/2026 |
| 37 |  Toobit |
CHZ/USDT | $0.03609 | $968,313 | 03:57:18 22/03/2026 |
| 38 |  Aivora Exchange |
CHZ/USDT | $0.02798 | $935,240 | 04:03:17 22/03/2026 |
| 39 |  Hotcoin |
CHZ/USDT | $0.03609 | $906,746 | 04:00:18 22/03/2026 |
| 40 |  Cofinex |
CHZ/USDT | $0.03609 | $901,999 | 04:03:15 22/03/2026 |
| 41 |  Bitget |
CHZ/USDT | $0.03596 | $901,085 | 03:54:15 22/03/2026 |
| 42 | MEXC |
CHZ/USDT | $0.03612 | $888,884 | 03:57:07 22/03/2026 |
| 43 |  EasiCoin |
CHZ/USDT | $0.03608 | $820,845 | 04:03:16 22/03/2026 |
| 44 |  XXKK |
CHZ/USDT | $0.03600 | $817,136 | 03:54:08 22/03/2026 |
| 45 | KTX |
CHZ/USDT | $0.03609 | $694,619 | 04:03:15 22/03/2026 |
| 46 |  BitDelta |
CHZ/USDT | $0.03610 | $638,595 | 04:00:11 22/03/2026 |
| 47 |  BitGW Exchange |
CHZ/USDT | $0.03611 | $591,283 | 04:06:08 22/03/2026 |
| 48 |  OKX |
CHZ/USDT | $0.03608 | $585,680 | 03:56:54 22/03/2026 |
| 49 |  Gems Trade |
CHZ/USDT | $0.03608 | $585,666 | 03:57:14 22/03/2026 |
| 50 | BiKing |
CHZ/USDT | $0.03611 | $584,032 | 04:03:14 22/03/2026 |
| 51 |  Websea |
CHZ/USDT | $0.03610 | $577,082 | 04:03:12 22/03/2026 |
| 52 |  EagleX |
CHZ/USDT | $0.03612 | $531,342 | 04:03:07 22/03/2026 |
| 53 |  YUBIT |
CHZ/USDT | $0.03608 | $530,864 | 04:00:15 22/03/2026 |
| 54 |  BlockFin |
CHZ/USDT | $0.03610 | $530,563 | 04:00:11 22/03/2026 |
| 55 | YUBIT |
CHZ/USDT | $0.03613 | $513,814 | 04:00:11 22/03/2026 |
| 56 | BTCC |
CHZ/USDT | $0.03611 | $509,954 | 03:57:09 22/03/2026 |
| 57 |  4E |
CHZ/USDT | $0.03611 | $504,885 | 04:03:10 22/03/2026 |
| 58 |  NovaEx |
CHZ/USDT | $0.03611 | $465,623 | 04:03:16 22/03/2026 |
| 59 |  Pionex |
CHZ/USDT | $0.03611 | $458,209 | 03:57:14 22/03/2026 |
| 60 |  Phemex |
CHZ/USDT | $0.03617 | $450,241 | 03:57:09 22/03/2026 |
| 61 |  Upbit |
CHZ/KRW | $0.03594 | $435,311 | 03:56:54 22/03/2026 |
| 62 | EagleX |
CHZ/USDT | $0.03608 | $432,261 | 04:03:15 22/03/2026 |
| 63 |  Deepcoin |
CHZ/USDT | $0.03609 | $424,521 | 03:57:15 22/03/2026 |
| 64 |  Picol |
CHZ/USDT | $0.03612 | $404,118 | 04:03:08 22/03/2026 |
| 65 |  Bitrue |
CHZ/USDT | $0.03608 | $387,583 | 04:00:16 22/03/2026 |
| 66 | Hotcoin |
CHZ/USDT | $0.03604 | $366,043 | 03:57:18 22/03/2026 |
| 67 |  VOOX Exchange |
CHZ/USDT | $0.03610 | $348,240 | 04:00:18 22/03/2026 |
| 68 |  Bitunix |
CHZ/USDT | $0.03608 | $323,528 | 03:57:15 22/03/2026 |
| 69 | Phemex |
CHZ/USDT | $0.03608 | $322,209 | 03:57:17 22/03/2026 |
| 70 |  DigiFinex |
CHZ/USDT | $0.03611 | $320,014 | 03:57:07 22/03/2026 |
| 71 |  Zoomex |
CHZ/USDT | $0.03607 | $318,565 | 03:57:15 22/03/2026 |
| 72 |  BloFin |
CHZ/USDT | $0.03607 | $318,136 | 03:57:07 22/03/2026 |
| 73 |  EXMO.ME |
CHZ/USDT | $0.03609 | $311,439 | 04:03:10 22/03/2026 |
| 74 |  EXMO |
CHZ/USDT | $0.03607 | $310,294 | 04:00:07 22/03/2026 |
| 75 |  Bitcoiva |
CHZ/USDT | $0.03611 | $297,090 | 04:03:08 22/03/2026 |
| 76 |  BitTap |
CHZ/USDT | $0.03609 | $292,385 | 04:03:19 22/03/2026 |
| 77 | CoinW |
CHZ/USDT | $0.03608 | $286,417 | 03:57:07 22/03/2026 |
| 78 | Tapbit |
CHZ/USDT | $0.03611 | $285,585 | 03:57:07 22/03/2026 |
| 79 | LBank |
CHZ/USDT | $0.03611 | $254,956 | 03:57:10 22/03/2026 |
| 80 |  Bitazza |
CHZ/USDT | $0.03600 | $254,363 | 04:03:08 22/03/2026 |
| 81 |  SuperEx |
CHZ/USDT | $0.03616 | $253,102 | 04:03:08 22/03/2026 |
| 82 | BITmarkets |
CHZ/USD | $0.03610 | $246,146 | 04:03:08 22/03/2026 |
| 83 | B2Z Exchange |
CHZ/USD | $0.03609 | $246,044 | 04:06:12 22/03/2026 |
| 84 |  Gate |
CHZ/USDT | $0.03602 | $219,184 | 03:57:19 22/03/2026 |
| 85 |  BYDFi |
CHZ/USDT | $0.03610 | $218,306 | 04:00:12 22/03/2026 |
| 86 |  Mandala Exchange |
CHZ/USDT | $0.03611 | $214,370 | 04:03:10 22/03/2026 |
| 87 | HitBTC |
CHZ/USDT | $0.03611 | $214,323 | 04:03:10 22/03/2026 |
| 88 | FMFW.io |
CHZ/USD | $0.03611 | $214,249 | 04:03:08 22/03/2026 |
| 89 | Gleec BTC |
CHZ/USDT | $0.03611 | $214,249 | 04:03:08 22/03/2026 |
| 90 | Binance |
CHZ/TRY | $0.03611 | $209,733 | 03:56:54 22/03/2026 |
| 91 | Toobit |
CHZ/USDT | $0.03611 | $171,425 | 03:57:08 22/03/2026 |
| 92 |  XT.COM |
CHZ/USDT | $0.03610 | $167,736 | 03:57:09 22/03/2026 |
| 93 |  ASTX |
CHZ/USDT | $0.03609 | $167,632 | 04:03:08 22/03/2026 |
| 94 |  Coinstore |
CHZ/USDT | $0.03602 | $162,622 | 03:57:08 22/03/2026 |
| 95 | BlockFin |
CHZ/USDT | $0.03608 | $162,553 | 04:00:15 22/03/2026 |
| 96 | Ourbit |
CHZ/USDT | $0.03611 | $161,849 | 03:57:08 22/03/2026 |
| 97 |  Binance TR |
CHZ/TRY | $0.03611 | $159,384 | 03:57:09 22/03/2026 |
| 98 | Biconomy.com |
CHZ/USDT | $0.03610 | $155,985 | 03:57:07 22/03/2026 |
| 99 | WhiteBIT |
CHZ/TRY | $0.03616 | $151,493 | 03:42:10 22/03/2026 |
| 100 | Biconomy.com |
CHZ/USDC | $0.03612 | $146,469 | 03:57:07 22/03/2026 |
| 101 | AscendEX |
CHZ/USDT | $0.03624 | $141,453 | 04:00:08 22/03/2026 |
| 102 |  KuCoin |
CHZ/USDT | $0.03606 | $140,286 | 03:56:23 22/03/2026 |
| 103 |  FIXT |
CHZ/USDT | $0.03609 | $136,123 | 04:09:15 22/03/2026 |
| 104 | Bybit |
CHZ/USDT | $0.03601 | $119,658 | 03:54:11 22/03/2026 |
| 105 |  Paribu |
CHZ/TRY | $0.03618 | $119,080 | 04:02:23 22/03/2026 |
| 106 | Bitunix |
CHZ/USDT | $0.03611 | $118,731 | 03:57:07 22/03/2026 |
| 107 | Coinlocally |
CHZ/USDT | $0.03612 | $105,267 | 04:03:07 22/03/2026 |
| 108 |  BingX |
CHZ/USDT | $0.03614 | $99,616.10 | 03:57:08 22/03/2026 |
| 109 | Binance |
CHZ/USDC | $0.03606 | $97,062.89 | 03:56:54 22/03/2026 |
| 110 | OrangeX |
CHZ/USDT | $0.03600 | $90,884.88 | 03:54:09 22/03/2026 |
| 111 | Bitget |
CHZ/USDT | $0.03605 | $86,214.25 | 03:54:08 22/03/2026 |
| 112 |  Qmall Exchange |
CHZ/USDT | $0.03612 | $86,156.80 | 03:57:08 22/03/2026 |
| 113 | HTX |
CHZ/USDT | $0.03594 | $85,311.52 | 03:57:15 22/03/2026 |
| 114 | Pionex |
CHZ/USDT | $0.03609 | $80,865.19 | 03:57:16 22/03/2026 |
| 115 |  ICRYPEX |
CHZ/USDT | $0.03649 | $79,267.54 | 04:03:10 22/03/2026 |
| 116 | VOOX Exchange |
CHZ/USDT | $0.03610 | $75,901.69 | 04:00:11 22/03/2026 |
| 117 |  BtcTurk | Kripto |
CHZ/TRY | $0.03616 | $62,460.91 | 04:02:23 22/03/2026 |
| 118 |  GroveX |
CHZ/USDT | $0.03611 | $62,083.70 | 04:03:07 22/03/2026 |
| 119 | Gate |
CHZ/USDT | $0.03606 | $61,952.20 | 03:56:54 22/03/2026 |
| 120 |  Globe Derivative Exchange |
CHZ/USD | $0.03613 | $60,193.76 | 04:03:17 22/03/2026 |
| 121 | MEXC |
CHZ/USDC | $0.03610 | $56,438.47 | 03:57:07 22/03/2026 |
| 122 | WhiteBIT |
CHZ/USDC | $0.03612 | $56,175.37 | 03:42:10 22/03/2026 |
| 123 |  Bitvavo |
CHZ/EUR | $0.03617 | $51,016.75 | 03:57:07 22/03/2026 |
| 124 | Cofinex |
CHZ/USDT | $0.03610 | $50,768.45 | 04:03:08 22/03/2026 |
| 125 |  Bitcastle |
CHZ/USDT | $0.03612 | $49,453.10 | 04:03:12 22/03/2026 |
| 126 |  BigONE |
CHZ/USDT | $0.03588 | $49,030.28 | 04:00:11 22/03/2026 |
| 127 | Zoomex |
CHZ/USDT | $0.03600 | $47,860.97 | 03:54:11 22/03/2026 |
| 128 |  Dex-Trade |
CHZ/USDT | $0.03602 | $46,520.59 | 03:54:08 22/03/2026 |
| 129 |  Azbit |
CHZ/USDT | $0.03601 | $46,132.91 | 03:54:07 22/03/2026 |
| 130 | KuCoin |
CHZ/USDT | $0.03601 | $45,795.45 | 03:57:18 22/03/2026 |
| 131 |  LeveX |
CHZ/USDT | $0.03610 | $44,710.49 | 04:03:15 22/03/2026 |
| 132 | Aivora Exchange |
CHZ/USDT | $0.03612 | $44,186.50 | 04:03:09 22/03/2026 |
| 133 |  KCEX |
CHZ/USDT | $0.03611 | $43,893.23 | 03:57:09 22/03/2026 |
| 134 |  Cryptomus |
CHZ/USDT | $0.03606 | $43,110.52 | 04:00:11 22/03/2026 |
| 135 |  BitbabyExchange |
CHZ/USDT | $0.03611 | $39,345.11 | 03:57:09 22/03/2026 |
| 136 | Koinbay |
CHZ/USDT | $0.03600 | $38,790.87 | 04:00:10 22/03/2026 |
| 137 |  ONUS Pro |
CHZ/VNDC | $0.03611 | $35,765.54 | 03:57:16 22/03/2026 |
| 138 |  Coinbase Exchange |
CHZ/USD | $0.03600 | $31,071.46 | 03:56:29 22/03/2026 |
| 139 | BVOX |
CHZ/USDT | $0.03608 | $31,000.63 | 03:57:09 22/03/2026 |
| 140 |  Bithumb |
CHZ/KRW | $0.03582 | $28,653.70 | 03:59:54 22/03/2026 |
| 141 |  BlueBit |
CHZ/USDT | $0.03611 | $27,413.09 | 04:06:12 22/03/2026 |
| 142 | Bitrue |
CHZ/USDC | $0.03615 | $25,045.55 | 04:00:10 22/03/2026 |
| 143 |  CoinUp.io |
CHZ/USDT | $0.03611 | $24,355.46 | 03:57:08 22/03/2026 |
| 144 | BloFin |
CHZ/USDT | $0.03597 | $24,253.57 | 03:51:24 22/03/2026 |
| 145 |  Bitbank |
CHZ/JPY | $0.03610 | $23,905.82 | 04:00:11 22/03/2026 |
| 146 | BTSE |
CHZ/USDT | $0.03607 | $23,682.47 | 03:57:08 22/03/2026 |
| 147 |  ZKE |
CHZ/USDT | $0.03609 | $23,369.84 | 04:03:09 22/03/2026 |
| 148 | B2Z Exchange |
CHZ/USDT | $0.03609 | $22,849.07 | 04:06:12 22/03/2026 |
| 149 | BITmarkets |
CHZ/USDT | $0.03612 | $22,823.71 | 04:03:08 22/03/2026 |
| 150 |  Bitfinex |
CHZ/USDT | $0.03628 | $21,077.73 | 03:59:55 22/03/2026 |
| 151 |  TGEX |
CHZ/USDT | $0.03609 | $19,784.73 | 04:03:15 22/03/2026 |
| 152 |  Bitstamp by Robinhood |
CHZ/USD | $0.03603 | $19,581.79 | 03:59:23 22/03/2026 |
| 153 |  CoinEx |
CHZ/USDT | $0.03609 | $17,974.27 | 03:59:53 22/03/2026 |
| 154 | Coinbase Exchange |
CHZ/GBP | $0.03602 | $17,695.20 | 03:56:29 22/03/2026 |
| 155 |  PointPay |
CHZ/USDT | $0.03600 | $17,450.11 | 03:54:07 22/03/2026 |
| 156 |  LATOKEN |
CHZ/USDT | $0.03598 | $13,332.06 | 03:57:07 22/03/2026 |
| 157 |  Coincall |
CHZ/USD | $0.03611 | $11,402.57 | 04:09:16 22/03/2026 |
| 158 |  XBO.com |
CHZ/USDT | $0.03609 | $11,205.67 | 03:57:08 22/03/2026 |
| 159 | Binance |
CHZ/BTC | $0.03593 | $9,726.75 | 03:56:54 22/03/2026 |
| 160 |  Kraken |
CHZ/USD | $0.03603 | $8,582.65 | 03:59:54 22/03/2026 |
| 161 | Coinbase Exchange |
CHZ/EUR | $0.03615 | $8,198.36 | 03:56:29 22/03/2026 |
| 162 |  Kanga Exchange |
CHZ/USDT | $0.03640 | $8,167.61 | 04:03:07 22/03/2026 |
| 163 |  MGBX |
CHZ/USDT | $0.03611 | $7,816.59 | 04:03:09 22/03/2026 |
| 164 | Bitfinex |
CHZ/USD | $0.03645 | $7,723.44 | 03:59:55 22/03/2026 |
| 165 | Kanga Exchange |
CHZ/USDC | $0.03600 | $7,545.78 | 04:03:07 22/03/2026 |
| 166 | BYDFi |
CHZ/USDT | $0.03597 | $6,739.83 | 04:03:15 22/03/2026 |
| 167 |  Blynex |
CHZ/USDT | $0.03614 | $6,328.09 | 04:03:10 22/03/2026 |
| 168 | Paribu |
CHZ/USDT | $0.03721 | $6,047.39 | 04:02:23 22/03/2026 |
| 169 |  PrimeXBT |
CHZ/USDT | $0.03608 | $5,671.06 | 04:06:16 22/03/2026 |
| 170 | Bitrue |
CHZ/USDT | $0.03612 | $5,596.74 | 04:00:10 22/03/2026 |
| 171 |  Bitlo |
CHZ/USDT | $0.03599 | $5,342.74 | 04:03:11 22/03/2026 |
| 172 |  Crypto.com Exchange |
CHZ/USD | $0.03621 | $5,177.70 | 03:54:10 22/03/2026 |
| 173 | BtcTurk | Kripto |
CHZ/USDT | $0.03600 | $5,109.42 | 04:02:53 22/03/2026 |
| 174 |  WEEX |
CHZ/USDT | $0.03611 | $5,095.40 | 03:57:08 22/03/2026 |
| 175 | Coinbase Exchange |
CHZ/USDT | $0.03620 | $4,472.86 | 03:56:29 22/03/2026 |
| 176 |  Mercado Bitcoin |
CHZ/BRL | $0.03601 | $4,099.30 | 04:00:07 22/03/2026 |
| 177 |  WOO X |
CHZ/USDT | $0.03613 | $3,612.26 | 04:00:23 22/03/2026 |
| 178 |  dYdX v4 |
CHZ/USD | $0.03626 | $3,490.74 | 04:10:18 22/03/2026 |
| 179 | CoinEx |
CHZ/BTC | $0.03608 | $3,249.58 | 03:59:53 22/03/2026 |
| 180 |  HyperPay Futures |
CHZ/USDT | $0.03609 | $3,128.35 | 04:09:16 22/03/2026 |
| 181 |  ADEN |
CHZ/USDT | $0.03602 | $2,733.32 | 04:09:45 22/03/2026 |
| 182 |  Bit2Me |
CHZ/EUR | $0.03620 | $2,629.84 | 04:00:11 22/03/2026 |
| 183 | Kraken |
CHZ/EUR | $0.03630 | $2,598.33 | 03:58:53 22/03/2026 |
| 184 |  SunX |
CHZ/USDT | $0.03609 | $2,460.21 | 04:03:17 22/03/2026 |
| 185 |  Dzengi.com |
CHZ/USD | $0.03594 | $2,420.52 | 04:03:16 22/03/2026 |
| 186 | Bitstamp by Robinhood |
CHZ/EUR | $0.03641 | $2,268.71 | 03:59:23 22/03/2026 |
| 187 |  Bitso |
CHZ/USD | $0.03604 | $2,182.21 | 04:02:23 22/03/2026 |
| 188 |  Niza.io |
CHZ/USD | $0.03603 | $2,157.91 | 04:03:07 22/03/2026 |
| 189 | B2Z Exchange |
CHZ/USDC | $0.03609 | $2,082.75 | 04:06:12 22/03/2026 |
| 190 | BITmarkets |
CHZ/USDC | $0.03612 | $2,080.75 | 04:03:08 22/03/2026 |
| 191 |  Ulink |
CHZ/USDT | $0.03609 | $2,015.53 | 04:03:18 22/03/2026 |
| 192 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03676 | $1,796.15 | 03:53:11 22/03/2026 |
| 193 | TGEX |
CHZ/USDT | $0.03599 | $1,668.23 | 04:03:10 22/03/2026 |
| 194 | Bitlo |
CHZ/TRY | $0.03613 | $1,377.60 | 04:03:11 22/03/2026 |
| 195 | Crypto.com Exchange |
CHZ/USDT | $0.03623 | $1,240.90 | 03:54:10 22/03/2026 |
| 196 |  Gemini |
CHZ/USD | $0.03606 | $1,172.43 | 03:59:54 22/03/2026 |
| 197 |  TRIV |
CHZ/USDT | $0.03612 | $1,154.91 | 04:03:14 22/03/2026 |
| 198 | TRIV |
CHZ/IDR | $0.03622 | $1,154.91 | 04:03:14 22/03/2026 |
| 199 | OKX |
CHZ/USD | $0.03627 | $960.47 | 03:56:54 22/03/2026 |
| 200 | OKX |
CHZ/TRY | $0.03634 | $880.22 | 03:56:54 22/03/2026 |
| 201 |  Bitkub |
CHZ/THB | $0.03650 | $861.37 | 04:00:18 22/03/2026 |
| 202 |  CoinDCX |
CHZ/INR | $0.03569 | $810.75 | 03:54:07 22/03/2026 |
| 203 | Niza.io |
CHZ/EUR | $0.03620 | $667.70 | 04:03:07 22/03/2026 |
| 204 | Bitfinex |
CHZ/USDT | $0.03500 | $646.81 | 03:57:15 22/03/2026 |
| 205 |  5DAX |
CHZ/USDT | $0.03612 | $638.00 | 04:03:09 22/03/2026 |
| 206 |  Flipster |
CHZ/USDT | $0.03597 | $621.29 | 04:03:17 22/03/2026 |
| 207 | Crypto.com Exchange |
CHZ/USD | $0.03620 | $571.74 | 03:51:16 22/03/2026 |
| 208 |  Indodax |
CHZ/IDR | $0.03654 | $565.31 | 04:02:54 22/03/2026 |
| 209 |  Foxbit |
CHZ/BRL | $0.03593 | $529.48 | 03:57:14 22/03/2026 |
| 210 | Bybit |
CHZ/USDC | $0.03633 | $518.17 | 03:54:11 22/03/2026 |
| 211 |  NexDAX |
CHZ/USDT | $0.03616 | $497.48 | 04:06:17 22/03/2026 |
| 212 | Bitazza |
CHZ/THB | $0.03622 | $364.20 | 04:03:08 22/03/2026 |
| 213 |  Binance TH |
CHZ/USDT | $0.03611 | $304.30 | 03:57:08 22/03/2026 |
| 214 |  Young Platform |
CHZ/EUR | $0.03581 | $296.96 | 04:03:08 22/03/2026 |
| 215 | OKX |
CHZ/EUR | $0.03606 | $251.88 | 03:56:24 22/03/2026 |
| 216 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.03729 | $226.14 | 03:51:35 22/03/2026 |
| 217 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03706 | $117.39 | 03:51:35 22/03/2026 |
| 218 |  NovaDAX |
CHZ/BRL | $0.03660 | $112.64 | 04:03:07 22/03/2026 |
| 219 |  Coins.ph |
CHZ/PHP | $0.03751 | $110.48 | 04:00:20 22/03/2026 |
| 220 |  Korbit |
CHZ/KRW | $0.03607 | $99.23 | 04:00:11 22/03/2026 |
| 221 |  Uniswap v2 |
CHZ/WETH | $0.03711 | $88.45 | 03:51:47 22/03/2026 |
| 222 | KuCoin |
CHZ/BTC | $0.03593 | $73.85 | 03:56:23 22/03/2026 |
| 223 | OKX |
CHZ/USDC | $0.03607 | $54.72 | 03:56:54 22/03/2026 |
| 224 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.03684 | $37.61 | 03:53:11 22/03/2026 |
| 225 |  Tokocrypto |
CHZ/USDT | $0.03611 | $35.53 | 03:57:09 22/03/2026 |
| 226 |  WazirX |
CHZ/USDT | $0.03581 | $34.59 | 04:06:08 22/03/2026 |
| 227 |  Binance.US |
CHZ/USDT | $0.03680 | $23.04 | 03:59:53 22/03/2026 |
| 228 |  CEX.IO |
CHZ/USDT | $0.03610 | $19.95 | 03:54:13 22/03/2026 |
| 229 | CEX.IO |
CHZ/EUR | $0.03627 | $18.53 | 03:54:13 22/03/2026 |
| 230 | CEX.IO |
CHZ/USD | $0.03610 | $18.53 | 03:54:13 22/03/2026 |
| 231 | Bitcoiva |
CHZ/INR | $0.03631 | $17.85 | 04:03:08 22/03/2026 |
| 232 |  ZebPay |
CHZ/INR | $0.03680 | $13.53 | 04:03:07 22/03/2026 |
| 233 | PointPay |
CHZ/USDC | $0.03633 | $8.84 | 03:54:07 22/03/2026 |
| 234 |  ChangeNOW |
CHZ/BTC | $0.03615 | $6.72 | 03:54:07 22/03/2026 |
| 235 |  Giottus |
CHZ/USDT | $0.03599 | $5.83 | 03:09:07 22/03/2026 |
| 236 |  Unocoin |
CHZ/INR | $0.04042 | $2.84 | 03:54:10 22/03/2026 |
| 237 | Giottus |
CHZ/INR | $0.03914 | $1.12 | 03:09:07 22/03/2026 |
| 238 |  Poloniex |
CHZ/USDT | $0.03600 | $0 | 03:58:23 22/03/2026 |
| 239 | HitBTC |
CHZ/USDC | $0.03508 | $0 | 04:03:10 22/03/2026 |
| 240 | HitBTC |
CHZ/USDT | $0.03727 | $0 | 04:03:15 22/03/2026 |
| 241 |  zondacrypto |
CHZ/USDC | $0.03630 | $0 | 03:57:07 22/03/2026 |
| 242 |  Coincheck |
CHZ/JPY | $0.04019 | $0 | 03:57:07 22/03/2026 |
| 243 | Upbit |
CHZ/BTC | $0.03717 | $0 | 03:56:54 22/03/2026 |
| 244 |  Bitbns |
CHZ/INR | $0.02766 | $0 | 03:57:08 22/03/2026 |
| 245 |  Coinmetro |
CHZ/USDT | $0.03613 | $0 | 04:03:07 22/03/2026 |
| 246 |  CoinJar |
CHZ/AUD | $0.03841 | $0 | 04:03:55 22/03/2026 |
| 247 | CoinJar |
CHZ/GBP | $0.03546 | $0 | 04:03:55 22/03/2026 |
| 248 | CoinJar |
CHZ/USD | $0.03576 | $0 | 04:03:55 22/03/2026 |
| 249 | CoinJar |
CHZ/USDC | $0.03792 | $0 | 04:03:55 22/03/2026 |
| 250 | Tokocrypto |
CHZ/BNB | $0.03688 | $0 | 03:57:09 22/03/2026 |
| 251 | Tokocrypto |
CHZ/BTC | $0.03593 | $0 | 03:57:09 22/03/2026 |
| 252 | Tokocrypto |
CHZ/USDC | $0.03606 | $0 | 03:57:09 22/03/2026 |
| 253 |  digitalexchange.id |
CHZ/IDR | $0.03607 | $0 | 04:00:14 22/03/2026 |
| 254 | FMFW.io |
CHZ/USDC | $0.03508 | $0 | 04:03:08 22/03/2026 |
| 255 | Changelly PRO |
CHZ/USDC | $0.03508 | $0 | 04:00:11 22/03/2026 |
| 256 | WOO X |
CHZ/USDT | $0.03610 | $0 | 03:57:07 22/03/2026 |
| 257 |  Bullish |
CHZ/USDC | $0.04520 | $0 | 04:03:12 22/03/2026 |
| 258 | Bullish |
CHZ/USDT | $0.03860 | $0 | 04:03:12 22/03/2026 |
| 259 |  SmarDex |
CHZ/USDT | $0.03883 | $0 | 04:00:10 22/03/2026 |
| 260 | ONUS Pro |
CHZ/VNDC | $0.03616 | $0 | 04:00:14 22/03/2026 |
| 261 |  Cube Exchange |
CHZ/USDC | $0.03840 | $0 | 04:03:07 22/03/2026 |
| 262 |  Gate US |
CHZ/USDT | $0.03611 | $0 | 04:06:11 22/03/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 22/03/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,658,745 với tỷ giá $0.03612.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.