Chiliz CHZ
Xếp hạng #89
22:49:00 17/02/2026
Giá Chiliz (CHZ)
$0.04047 0.33%
0.0000006025 BTC
1,060 VND
Thấp: $0.04011
Cao: $0.04183
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
CHZ/USDT | $0.04171 | $91,130,536 | 07:42:17 14/02/2026 |
| 2 |  TruBit Pro Exchange |
CHZ/USDT | $0.03997 | $19,439,725 | 22:00:15 17/02/2026 |
| 3 |  Koinbay |
CHZ/USDT | $0.08680 | $17,628,094 | 22:00:15 17/02/2026 |
| 4 |  CoinP |
CHZ/USDT | $0.04002 | $16,880,804 | 22:00:15 17/02/2026 |
| 5 |  LBank |
CHZ/USDT | $0.04014 | $11,937,873 | 21:57:17 17/02/2026 |
| 6 |  Binance |
CHZ/USDT | $0.03999 | $11,785,719 | 21:54:16 17/02/2026 |
| 7 |  OrangeX |
CHZ/USDT | $0.04014 | $9,563,422 | 21:57:15 17/02/2026 |
| 8 |  AscendEX |
CHZ/USDT | $0.04017 | $9,452,909 | 21:57:15 17/02/2026 |
| 9 |  WhiteBIT |
CHZ/USDT | $0.04020 | $7,759,830 | 21:57:15 17/02/2026 |
| 10 |  Biconomy.com |
CHZ/USDT | $0.04040 | $4,644,439 | 21:42:15 17/02/2026 |
| 11 |  Tapbit |
CHZ/USDT | $0.04017 | $4,588,365 | 21:57:15 17/02/2026 |
| 12 |  OKX |
CHZ/USDT | $0.04008 | $4,306,592 | 21:56:01 17/02/2026 |
| 13 |  CoinChief |
CHZ/USDT | $0.03999 | $4,185,462 | 22:00:11 17/02/2026 |
| 14 |  BVOX |
CHZ/USDT | $0.04016 | $3,879,724 | 21:57:15 17/02/2026 |
| 15 |  CoinW |
CHZ/USDT | $0.04011 | $3,755,387 | 21:57:16 17/02/2026 |
| 16 |  XXKK |
CHZ/USDT | $0.03990 | $3,670,911 | 21:57:11 17/02/2026 |
| 17 |  Millionero |
CHZ/USDT | $0.04000 | $3,670,384 | 22:00:15 17/02/2026 |
| 18 |  KTX |
CHZ/USDT | $0.04002 | $3,437,833 | 22:00:13 17/02/2026 |
| 19 |  BiKing |
CHZ/USDT | $0.03997 | $3,391,515 | 21:54:18 17/02/2026 |
| 20 | CoinP |
CHZ/USDT | $0.04001 | $3,165,198 | 22:00:07 17/02/2026 |
| 21 |  Bitrue |
CHZ/USDT | $0.04014 | $2,966,651 | 21:57:17 17/02/2026 |
| 22 |  FMFW.io |
CHZ/BTC | $0.04009 | $2,863,358 | 22:00:10 17/02/2026 |
| 23 |  HitBTC |
CHZ/BTC | $0.04012 | $2,861,892 | 22:00:18 17/02/2026 |
| 24 |  Gleec BTC |
CHZ/BTC | $0.04012 | $2,861,816 | 22:00:16 17/02/2026 |
| 25 |  Changelly PRO |
CHZ/BTC | $0.03999 | $2,856,583 | 22:00:09 17/02/2026 |
| 26 |  BitMart |
CHZ/USDT | $0.04009 | $2,792,379 | 21:57:11 17/02/2026 |
| 27 |  Ourbit |
CHZ/USDT | $0.04014 | $2,569,130 | 21:57:15 17/02/2026 |
| 28 |  BTSE |
CHZ/USDT | $0.04009 | $2,362,899 | 21:51:19 17/02/2026 |
| 29 |  Deepcoin |
CHZ/USDT | $0.04016 | $2,234,220 | 21:57:15 17/02/2026 |
| 30 | Darkex Exchange |
CHZ/USDT | $0.04188 | $2,231,821 | 07:57:10 14/02/2026 |
| 31 |  Batonex |
CHZ/USDT | $0.04007 | $2,222,297 | 22:00:10 17/02/2026 |
| 32 |  B2Z Exchange |
CHZ/USD | $0.04001 | $2,185,849 | 22:00:16 17/02/2026 |
| 33 |  BITmarkets |
CHZ/USDT | $0.04001 | $2,185,634 | 22:00:15 17/02/2026 |
| 34 | Binance |
CHZ/USDT | $0.04012 | $2,058,109 | 21:56:54 17/02/2026 |
| 35 | WhiteBIT |
CHZ/USDT | $0.04018 | $2,001,241 | 21:57:08 17/02/2026 |
| 36 |  Bybit |
CHZ/USDT | $0.03998 | $1,979,659 | 21:54:16 17/02/2026 |
| 37 |  Coinlocally |
CHZ/USDT | $0.03999 | $1,952,514 | 22:00:16 17/02/2026 |
| 38 |  YEX |
CHZ/USDT | $0.04000 | $1,929,129 | 22:00:16 17/02/2026 |
| 39 |  MEXC |
CHZ/USDT | $0.04025 | $1,872,200 | 21:48:11 17/02/2026 |
| 40 |  Toobit |
CHZ/USDT | $0.04014 | $1,851,754 | 21:57:15 17/02/2026 |
| 41 |  CRMClick |
CHZ/USDT | $0.03997 | $1,615,968 | 22:00:08 17/02/2026 |
| 42 |  HTX |
CHZ/USDT | $0.03998 | $1,615,838 | 21:59:54 17/02/2026 |
| 43 |  Top.one |
CHZ/USDT | $0.04344 | $1,329,739 | 23:09:18 14/02/2026 |
| 44 | B2Z Exchange |
CHZ/USDC | $0.04001 | $1,270,437 | 22:00:08 17/02/2026 |
| 45 | BITmarkets |
CHZ/USDC | $0.04001 | $1,270,437 | 22:00:10 17/02/2026 |
| 46 | B2Z Exchange |
CHZ/USDT | $0.03998 | $1,221,044 | 22:00:08 17/02/2026 |
| 47 | BITmarkets |
CHZ/USDT | $0.03998 | $1,221,044 | 22:00:10 17/02/2026 |
| 48 | BTSE |
CHZ/USDT | $0.04020 | $1,220,135 | 21:57:18 17/02/2026 |
| 49 |  BitGW Exchange |
CHZ/USDT | $0.04008 | $1,214,541 | 21:57:09 17/02/2026 |
| 50 |  Websea |
CHZ/USDT | $0.04013 | $1,135,464 | 21:57:12 17/02/2026 |
| 51 |  Bibox |
CHZ/USDT | $0.03487 | $1,125,994 | 22:00:07 17/02/2026 |
| 52 |  Gems Trade |
CHZ/USDT | $0.03999 | $1,121,765 | 22:00:09 17/02/2026 |
| 53 | BiKing |
CHZ/USDT | $0.03996 | $1,119,275 | 21:54:08 17/02/2026 |
| 54 | OKX |
CHZ/USDT | $0.04006 | $1,116,591 | 21:56:54 17/02/2026 |
| 55 | BITmarkets |
CHZ/USD | $0.04001 | $1,064,335 | 22:00:10 17/02/2026 |
| 56 | B2Z Exchange |
CHZ/USD | $0.04001 | $1,064,335 | 22:00:08 17/02/2026 |
| 57 |  4E |
CHZ/USDT | $0.04004 | $1,011,385 | 21:54:09 17/02/2026 |
| 58 |  BTCC |
CHZ/USDT | $0.04005 | $975,888 | 21:57:16 17/02/2026 |
| 59 |  Hotcoin |
CHZ/USDT | $0.04012 | $960,263 | 21:57:20 17/02/2026 |
| 60 |  Aivora Exchange |
CHZ/USDT | $0.02797 | $934,801 | 22:00:16 17/02/2026 |
| 61 |  YUBIT |
CHZ/USDT | $0.04019 | $904,649 | 21:57:07 17/02/2026 |
| 62 |  EagleX |
CHZ/USDT | $0.04003 | $883,736 | 22:00:08 17/02/2026 |
| 63 |  Phemex |
CHZ/USDT | $0.04014 | $874,998 | 21:57:16 17/02/2026 |
| 64 |  BlockFin |
CHZ/USDT | $0.04006 | $860,945 | 22:00:10 17/02/2026 |
| 65 |  Pionex |
CHZ/USDT | $0.04017 | $828,081 | 21:57:09 17/02/2026 |
| 66 |  Cofinex |
CHZ/USDT | $0.03995 | $779,080 | 22:00:15 17/02/2026 |
| 67 |  Bitget |
CHZ/USDT | $0.03995 | $775,516 | 21:54:16 17/02/2026 |
| 68 | KTX |
CHZ/USDT | $0.03999 | $736,072 | 22:00:16 17/02/2026 |
| 69 |  VOOX Exchange |
CHZ/USDT | $0.04016 | $733,208 | 21:57:18 17/02/2026 |
| 70 |  Picol |
CHZ/USDT | $0.04001 | $732,110 | 22:00:08 17/02/2026 |
| 71 |  NovaEx |
CHZ/USDT | $0.04001 | $706,061 | 22:00:16 17/02/2026 |
| 72 |  Bitunix |
CHZ/USDT | $0.03999 | $699,555 | 21:54:15 17/02/2026 |
| 73 |  BitDelta |
CHZ/USDT | $0.03999 | $699,048 | 21:54:10 17/02/2026 |
| 74 |  Upbit |
CHZ/KRW | $0.04114 | $639,674 | 21:56:54 17/02/2026 |
| 75 |  DigiFinex |
CHZ/USDT | $0.04036 | $620,430 | 21:45:11 17/02/2026 |
| 76 |  Zoomex |
CHZ/USDT | $0.04016 | $592,291 | 21:57:19 17/02/2026 |
| 77 | Hotcoin |
CHZ/USDT | $0.04009 | $554,582 | 21:57:40 17/02/2026 |
| 78 | LBank |
CHZ/USDT | $0.04015 | $545,905 | 21:57:09 17/02/2026 |
| 79 | CoinW |
CHZ/USDT | $0.04010 | $539,541 | 21:54:07 17/02/2026 |
| 80 | TruBit Pro Exchange |
CHZ/USDT | $0.03965 | $536,820 | 12:57:07 12/02/2026 |
| 81 |  BloFin |
CHZ/USDT | $0.04000 | $515,254 | 21:54:07 17/02/2026 |
| 82 | BlockFin |
CHZ/USDT | $0.04002 | $496,419 | 22:00:15 17/02/2026 |
| 83 |  KCEX |
CHZ/USDT | $0.04015 | $483,516 | 21:57:15 17/02/2026 |
| 84 | Phemex |
CHZ/USDT | $0.04021 | $480,296 | 21:57:12 17/02/2026 |
| 85 |  BYDFi |
CHZ/USDT | $0.03997 | $429,794 | 22:00:07 17/02/2026 |
| 86 |  ASTX |
CHZ/USDT | $0.03997 | $370,686 | 22:00:08 17/02/2026 |
| 87 |  XT.COM |
CHZ/USDT | $0.04018 | $370,273 | 21:57:12 17/02/2026 |
| 88 | Binance |
CHZ/TRY | $0.04013 | $368,696 | 21:56:54 17/02/2026 |
| 89 |  EXMO |
CHZ/USDT | $0.04005 | $364,804 | 21:57:08 17/02/2026 |
| 90 |  EXMO.ME |
CHZ/USDT | $0.04005 | $364,804 | 21:57:10 17/02/2026 |
| 91 |  Coinstore |
CHZ/USDT | $0.04015 | $355,515 | 21:57:13 17/02/2026 |
| 92 |  Mandala Exchange |
CHZ/USDT | $0.04015 | $352,377 | 21:57:09 17/02/2026 |
| 93 | HitBTC |
CHZ/USDT | $0.04004 | $347,395 | 22:00:18 17/02/2026 |
| 94 | Gleec BTC |
CHZ/USDT | $0.04004 | $347,386 | 22:00:16 17/02/2026 |
| 95 |  BitTap |
CHZ/USDT | $0.04014 | $347,204 | 21:57:17 17/02/2026 |
| 96 | FMFW.io |
CHZ/USD | $0.04003 | $347,129 | 22:00:10 17/02/2026 |
| 97 | Tapbit |
CHZ/USDT | $0.04014 | $328,931 | 21:57:09 17/02/2026 |
| 98 | Ourbit |
CHZ/USDT | $0.04022 | $322,430 | 21:48:12 17/02/2026 |
| 99 |  SuperEx |
CHZ/USDT | $0.04008 | $311,602 | 21:54:11 17/02/2026 |
| 100 |  Binance TR |
CHZ/TRY | $0.04013 | $309,677 | 21:57:10 17/02/2026 |
| 101 | Toobit |
CHZ/USDT | $0.04019 | $300,039 | 21:57:12 17/02/2026 |
| 102 |  Bitcoiva |
CHZ/USDT | $0.04012 | $296,939 | 22:00:08 17/02/2026 |
| 103 |  Gate |
CHZ/USDT | $0.03997 | $295,401 | 21:54:19 17/02/2026 |
| 104 |  ONUS Pro |
CHZ/VNDC | $0.03999 | $293,019 | 21:54:16 17/02/2026 |
| 105 | KCEX |
CHZ/USDT | $0.04014 | $273,041 | 21:57:11 17/02/2026 |
| 106 |  Bitazza |
CHZ/USDT | $0.03989 | $253,997 | 22:00:11 17/02/2026 |
| 107 |  Paribu |
CHZ/TRY | $0.04009 | $235,191 | 22:02:29 17/02/2026 |
| 108 | OrangeX |
CHZ/USDT | $0.04008 | $225,124 | 21:57:10 17/02/2026 |
| 109 | BTCC |
CHZ/USDT | $0.04009 | $205,406 | 21:57:11 17/02/2026 |
| 110 | Binance |
CHZ/USDC | $0.04008 | $198,495 | 21:56:54 17/02/2026 |
| 111 |  Azbit |
CHZ/USDT | $0.04008 | $197,159 | 21:57:09 17/02/2026 |
| 112 | Bitunix |
CHZ/USDT | $0.04003 | $178,493 | 21:54:10 17/02/2026 |
| 113 |  BingX |
CHZ/USDT | $0.04015 | $172,375 | 21:57:11 17/02/2026 |
| 114 | Biconomy.com |
CHZ/USDT | $0.04039 | $169,957 | 21:42:07 17/02/2026 |
| 115 | Bitget |
CHZ/USDT | $0.04004 | $160,585 | 21:54:07 17/02/2026 |
| 116 |  BtcTurk | Kripto |
CHZ/TRY | $0.04006 | $154,159 | 21:58:57 17/02/2026 |
| 117 | Biconomy.com |
CHZ/USDC | $0.04045 | $152,382 | 21:42:07 17/02/2026 |
| 118 |  Qmall Exchange |
CHZ/USDT | $0.04002 | $151,168 | 22:00:07 17/02/2026 |
| 119 | VOOX Exchange |
CHZ/USDT | $0.04018 | $142,441 | 21:57:12 17/02/2026 |
| 120 | AscendEX |
CHZ/USDT | $0.04009 | $142,285 | 21:57:10 17/02/2026 |
| 121 | Bybit |
CHZ/USDT | $0.03999 | $136,629 | 21:54:08 17/02/2026 |
| 122 | Coinlocally |
CHZ/USDT | $0.03997 | $131,313 | 22:00:07 17/02/2026 |
| 123 | WhiteBIT |
CHZ/TRY | $0.04009 | $121,397 | 21:57:08 17/02/2026 |
| 124 |  GroveX |
CHZ/USDT | $0.04007 | $120,981 | 21:57:12 17/02/2026 |
| 125 |  KuCoin |
CHZ/USDT | $0.03999 | $117,333 | 21:54:19 17/02/2026 |
| 126 |  BitbabyExchange |
CHZ/USDT | $0.04017 | $113,975 | 21:57:12 17/02/2026 |
| 127 |  Bithumb |
CHZ/KRW | $0.04109 | $106,107 | 21:59:53 17/02/2026 |
| 128 | Gate |
CHZ/USDT | $0.03998 | $103,955 | 21:56:54 17/02/2026 |
| 129 | KuCoin |
CHZ/USDT | $0.04007 | $103,034 | 21:56:53 17/02/2026 |
| 130 | Aivora Exchange |
CHZ/USDT | $0.04001 | $96,958.53 | 22:00:11 17/02/2026 |
| 131 |  Cube Exchange |
CHZ/USDC | $0.04043 | $94,134.91 | 22:00:12 17/02/2026 |
| 132 |  ICRYPEX |
CHZ/USDT | $0.03967 | $87,479.00 | 22:00:10 17/02/2026 |
| 133 | WhiteBIT |
CHZ/USDC | $0.03999 | $86,481.90 | 21:57:08 17/02/2026 |
| 134 |  Bitfinex |
CHZ/USDT | $0.04016 | $86,179.39 | 21:59:53 17/02/2026 |
| 135 |  LeveX |
CHZ/USDT | $0.03998 | $75,483.85 | 22:00:16 17/02/2026 |
| 136 |  Bitcastle |
CHZ/USDT | $0.03999 | $74,882.28 | 22:00:09 17/02/2026 |
| 137 |  Bitstamp by Robinhood |
CHZ/USD | $0.04020 | $70,818.39 | 21:59:53 17/02/2026 |
| 138 | Koinbay |
CHZ/USDT | $0.03997 | $66,266.59 | 22:00:08 17/02/2026 |
| 139 | BloFin |
CHZ/USDT | $0.04016 | $64,570.77 | 21:57:16 17/02/2026 |
| 140 |  PointPay |
CHZ/USDT | $0.04007 | $58,946.83 | 21:54:07 17/02/2026 |
| 141 | MEXC |
CHZ/USDC | $0.04024 | $56,043.05 | 21:48:11 17/02/2026 |
| 142 | Zoomex |
CHZ/USDT | $0.04008 | $55,829.85 | 21:57:14 17/02/2026 |
| 143 |  BigONE |
CHZ/USDT | $0.04121 | $52,836.84 | 21:54:11 17/02/2026 |
| 144 |  Dex-Trade |
CHZ/USDT | $0.04014 | $52,604.42 | 21:57:08 17/02/2026 |
| 145 | Cofinex |
CHZ/USDT | $0.04013 | $51,410.10 | 22:00:10 17/02/2026 |
| 146 |  Coinbase Exchange |
CHZ/USD | $0.04000 | $50,771.98 | 21:56:59 17/02/2026 |
| 147 |  FIXT |
CHZ/USDT | $0.04009 | $48,401.06 | 22:03:15 17/02/2026 |
| 148 | Coinbase Exchange |
CHZ/EUR | $0.04009 | $46,852.95 | 21:56:29 17/02/2026 |
| 149 |  ZKE |
CHZ/USDT | $0.03997 | $40,554.80 | 22:00:12 17/02/2026 |
| 150 |  TGEX |
CHZ/USDT | $0.04014 | $40,459.38 | 21:57:25 17/02/2026 |
| 151 |  Bitvavo |
CHZ/EUR | $0.04058 | $39,715.09 | 21:57:13 17/02/2026 |
| 152 |  PrimeXBT |
CHZ/USDT | $0.04008 | $37,418.51 | 22:03:15 17/02/2026 |
| 153 | Pionex |
CHZ/USDT | $0.04014 | $36,990.06 | 21:57:16 17/02/2026 |
| 154 |  Kraken |
CHZ/USD | $0.04036 | $36,984.10 | 21:59:54 17/02/2026 |
| 155 |  CEEX exchange |
CHZ/USDT | $0.03998 | $36,756.53 | 22:00:10 17/02/2026 |
| 156 | BVOX |
CHZ/USDT | $0.03998 | $34,725.00 | 21:57:09 17/02/2026 |
| 157 |  Cryptomus |
CHZ/USDT | $0.04002 | $32,043.05 | 21:54:07 17/02/2026 |
| 158 | Bitrue |
CHZ/USDC | $0.04019 | $27,555.47 | 21:57:13 17/02/2026 |
| 159 | Kraken |
CHZ/EUR | $0.04008 | $26,296.60 | 21:59:54 17/02/2026 |
| 160 |  Bit2Me |
CHZ/EUR | $0.04008 | $26,031.12 | 22:00:11 17/02/2026 |
| 161 |  Coincall |
CHZ/USD | $0.04009 | $24,803.34 | 22:03:15 17/02/2026 |
| 162 |  CoinEx |
CHZ/USDT | $0.04008 | $22,309.79 | 21:59:54 17/02/2026 |
| 163 |  BlueBit |
CHZ/USDT | $0.04008 | $18,504.11 | 22:00:09 17/02/2026 |
| 164 |  CoinUp.io |
CHZ/USDT | $0.04017 | $18,311.64 | 21:57:10 17/02/2026 |
| 165 | HTX |
CHZ/USDT | $0.04002 | $17,655.23 | 21:57:16 17/02/2026 |
| 166 | CRMClick |
CHZ/USDT | $0.03995 | $17,653.82 | 22:00:15 17/02/2026 |
| 167 |  WEEX |
CHZ/USDT | $0.04018 | $16,761.34 | 21:57:09 17/02/2026 |
| 168 |  Crypto.com Exchange |
CHZ/USD | $0.04041 | $16,541.78 | 21:57:12 17/02/2026 |
| 169 | Bitrue |
CHZ/USDT | $0.04013 | $14,258.32 | 21:57:13 17/02/2026 |
| 170 | BYDFi |
CHZ/USDT | $0.04011 | $13,596.42 | 22:00:15 17/02/2026 |
| 171 |  XBO.com |
CHZ/USDT | $0.03998 | $12,620.03 | 22:00:07 17/02/2026 |
| 172 | Binance |
CHZ/BTC | $0.03950 | $11,350.56 | 21:56:54 17/02/2026 |
| 173 | Coinbase Exchange |
CHZ/GBP | $0.04003 | $9,915.85 | 21:56:59 17/02/2026 |
| 174 |  Mercado Bitcoin |
CHZ/BRL | $0.04040 | $9,589.62 | 22:00:08 17/02/2026 |
| 175 |  Niza.io |
CHZ/USD | $0.04036 | $9,318.61 | 22:00:10 17/02/2026 |
| 176 | BtcTurk | Kripto |
CHZ/USDT | $0.04017 | $9,172.02 | 21:58:57 17/02/2026 |
| 177 |  Kanga Exchange |
CHZ/USDC | $0.04010 | $9,071.00 | 21:54:07 17/02/2026 |
| 178 | Bitfinex |
CHZ/USD | $0.04009 | $8,481.99 | 21:59:53 17/02/2026 |
| 179 |  LATOKEN |
CHZ/USDT | $0.04041 | $6,829.23 | 21:42:09 17/02/2026 |
| 180 |  Bitbank |
CHZ/JPY | $0.04027 | $6,736.78 | 21:57:07 17/02/2026 |
| 181 | Niza.io |
CHZ/EUR | $0.04008 | $6,667.76 | 22:00:10 17/02/2026 |
| 182 |  HyperPay Futures |
CHZ/USDT | $0.04009 | $6,037.14 | 22:03:16 17/02/2026 |
| 183 | Paribu |
CHZ/USDT | $0.04164 | $6,010.14 | 22:02:29 17/02/2026 |
| 184 | ONUS Pro |
CHZ/VNDC | $0.04004 | $5,417.42 | 21:54:13 17/02/2026 |
| 185 |  Bitlo |
CHZ/USDT | $0.03997 | $5,365.59 | 22:00:08 17/02/2026 |
| 186 | Kanga Exchange |
CHZ/USDT | $0.04036 | $5,178.91 | 21:54:07 17/02/2026 |
| 187 |  SunX |
CHZ/USDT | $0.03998 | $4,848.47 | 22:00:18 17/02/2026 |
| 188 |  Bitso |
CHZ/USD | $0.04032 | $4,267.14 | 21:59:53 17/02/2026 |
| 189 | TGEX |
CHZ/USDT | $0.04009 | $4,111.27 | 21:54:10 17/02/2026 |
| 190 |  MGBX |
CHZ/USDT | $0.04001 | $4,041.59 | 22:00:09 17/02/2026 |
| 191 | CoinEx |
CHZ/BTC | $0.04002 | $3,456.16 | 21:59:54 17/02/2026 |
| 192 |  Blynex |
CHZ/USDT | $0.04032 | $3,247.36 | 21:51:11 17/02/2026 |
| 193 | Crypto.com Exchange |
CHZ/USDT | $0.04042 | $3,060.02 | 21:57:12 17/02/2026 |
| 194 |  Globe Derivative Exchange |
CHZ/USD | $0.04004 | $2,959.39 | 22:00:17 17/02/2026 |
| 195 | Binance |
CHZ/BNB | $0.04031 | $2,796.75 | 21:56:52 17/02/2026 |
| 196 | PointPay |
CHZ/USDC | $0.04009 | $2,672.07 | 21:54:07 17/02/2026 |
| 197 |  CoinDCX |
CHZ/INR | $0.04264 | $1,988.62 | 22:00:12 17/02/2026 |
| 198 |  Binance TH |
CHZ/USDT | $0.04020 | $1,973.53 | 21:57:11 17/02/2026 |
| 199 |  Foxbit |
CHZ/BRL | $0.04041 | $1,830.81 | 21:57:10 17/02/2026 |
| 200 | Bitlo |
CHZ/TRY | $0.04002 | $1,709.32 | 22:00:08 17/02/2026 |
| 201 | Bitstamp by Robinhood |
CHZ/EUR | $0.04009 | $1,668.80 | 21:59:23 17/02/2026 |
| 202 | OKX |
CHZ/USD | $0.04000 | $1,359.27 | 21:56:54 17/02/2026 |
| 203 |  Bitkub |
CHZ/THB | $0.02937 | $1,237.48 | 21:45:08 17/02/2026 |
| 204 |  TRIV |
CHZ/USDT | $0.04002 | $1,235.74 | 22:00:11 17/02/2026 |
| 205 | TRIV |
CHZ/IDR | $0.04011 | $1,235.74 | 22:00:11 17/02/2026 |
| 206 |  NovaDAX |
CHZ/BRL | $0.04042 | $1,010.92 | 22:00:08 17/02/2026 |
| 207 |  dYdX v4 |
CHZ/USD | $0.04055 | $899.74 | 22:04:51 17/02/2026 |
| 208 | Bitcoiva |
CHZ/INR | $0.04205 | $780.24 | 22:00:08 17/02/2026 |
| 209 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03983 | $726.48 | 20:56:23 17/02/2026 |
| 210 |  Young Platform |
CHZ/EUR | $0.03973 | $725.94 | 22:00:10 17/02/2026 |
| 211 |  5DAX |
CHZ/USDT | $0.04004 | $679.87 | 22:00:11 17/02/2026 |
| 212 | KuCoin |
CHZ/BTC | $0.04037 | $620.20 | 21:56:53 17/02/2026 |
| 213 |  Gemini |
CHZ/USD | $0.04057 | $594.23 | 21:59:54 17/02/2026 |
| 214 |  NexDAX |
CHZ/USDT | $0.04006 | $539.36 | 21:54:08 17/02/2026 |
| 215 | Bybit |
CHZ/USDC | $0.04057 | $521.75 | 21:54:08 17/02/2026 |
| 216 | Crypto.com Exchange |
CHZ/USD | $0.04057 | $517.88 | 21:54:17 17/02/2026 |
| 217 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.04061 | $420.89 | 18:53:59 17/02/2026 |
| 218 | OKX |
CHZ/EUR | $0.04011 | $261.71 | 21:56:54 17/02/2026 |
| 219 |  Indodax |
CHZ/IDR | $0.04028 | $248.90 | 22:02:23 17/02/2026 |
| 220 |  Flipster |
CHZ/USDT | $0.04004 | $225.58 | 22:00:16 17/02/2026 |
| 221 | Coinbase Exchange |
CHZ/USDT | $0.04057 | $191.94 | 21:56:59 17/02/2026 |
| 222 |  Binance.US |
CHZ/USDT | $0.04006 | $187.70 | 21:59:53 17/02/2026 |
| 223 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04034 | $145.06 | 21:46:35 17/02/2026 |
| 224 |  Coins.ph |
CHZ/PHP | $0.03883 | $114.36 | 22:00:13 17/02/2026 |
| 225 |  Uniswap v2 |
CHZ/WETH | $0.04023 | $77.04 | 21:46:35 17/02/2026 |
| 226 |  ZebPay |
CHZ/INR | $0.04213 | $73.69 | 21:54:07 17/02/2026 |
| 227 |  CoinJar |
CHZ/USD | $0.04138 | $41.38 | 22:00:59 17/02/2026 |
| 228 | CoinJar |
CHZ/AUD | $0.04124 | $41.24 | 22:00:59 17/02/2026 |
| 229 |  CEX.IO |
CHZ/EUR | $0.04020 | $29.98 | 22:00:09 17/02/2026 |
| 230 | CEX.IO |
CHZ/USDT | $0.04007 | $28.36 | 22:00:09 17/02/2026 |
| 231 | CEX.IO |
CHZ/USD | $0.04010 | $28.04 | 22:00:09 17/02/2026 |
| 232 | Bitazza |
CHZ/THB | $0.04025 | $23.66 | 22:00:11 17/02/2026 |
| 233 |  zondacrypto |
CHZ/USDC | $0.04019 | $20.53 | 22:00:07 17/02/2026 |
| 234 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.04097 | $13.20 | 03:39:47 17/02/2026 |
| 235 |  ChangeNOW |
CHZ/BTC | $0.03980 | $11.40 | 21:54:13 17/02/2026 |
| 236 | HitBTC |
CHZ/USDT | $0.04050 | $4.29 | 21:57:15 17/02/2026 |
| 237 |  Unocoin |
CHZ/INR | $0.1456 | $2.83 | 21:54:08 17/02/2026 |
| 238 |  Dzengi.com |
CHZ/USD | $0.04004 | $1.29 | 22:00:11 17/02/2026 |
| 239 |  Gate US |
CHZ/USDT | $0.04002 | $0.07976 | 22:00:09 17/02/2026 |
| 240 | Bitfinex |
CHZ/USDT | $0.03999 | $0.0001827 | 21:57:16 17/02/2026 |
| 241 |  Poloniex |
CHZ/USDT | $0.03998 | $0 | 21:59:23 17/02/2026 |
| 242 | HitBTC |
CHZ/USDC | $0.04399 | $0 | 22:00:18 17/02/2026 |
| 243 |  Coincheck |
CHZ/JPY | $0.04098 | $0 | 21:57:10 17/02/2026 |
| 244 |  Korbit |
CHZ/KRW | $0.04204 | $0 | 22:00:10 17/02/2026 |
| 245 | Upbit |
CHZ/BTC | $0.04130 | $0 | 21:56:23 17/02/2026 |
| 246 |  Bitbns |
CHZ/INR | $0.02757 | $0 | 22:00:10 17/02/2026 |
| 247 |  WazirX |
CHZ/USDT | $0.04405 | $0 | 22:00:08 17/02/2026 |
| 248 |  Coinmetro |
CHZ/USDT | $0.04002 | $0 | 22:00:07 17/02/2026 |
| 249 | CoinJar |
CHZ/EUR | $0.09734 | $0 | 05:33:43 16/02/2026 |
| 250 | CoinJar |
CHZ/GBP | $0.04542 | $0 | 22:00:59 17/02/2026 |
| 251 | CoinJar |
CHZ/USDC | $0.03951 | $0 | 22:00:59 17/02/2026 |
| 252 |  Tokocrypto |
CHZ/BNB | $0.04028 | $0 | 21:57:09 17/02/2026 |
| 253 | Tokocrypto |
CHZ/BTC | $0.03951 | $0 | 21:57:09 17/02/2026 |
| 254 | Tokocrypto |
CHZ/USDT | $0.04015 | $0 | 21:57:09 17/02/2026 |
| 255 |  digitalexchange.id |
CHZ/IDR | $0.04002 | $0 | 22:00:13 17/02/2026 |
| 256 | FMFW.io |
CHZ/USDC | $0.04398 | $0 | 22:00:10 17/02/2026 |
| 257 |  Giottus |
CHZ/INR | $0.05790 | $0 | 22:00:08 17/02/2026 |
| 258 | Giottus |
CHZ/USDT | $0.03997 | $0 | 22:00:08 17/02/2026 |
| 259 | Changelly PRO |
CHZ/USDC | $0.04398 | $0 | 22:00:09 17/02/2026 |
| 260 |  WOO X |
CHZ/USDT | $0.04001 | $0 | 22:00:15 17/02/2026 |
| 261 | WOO X |
CHZ/USDT | $0.03999 | $0 | 22:00:09 17/02/2026 |
| 262 |  Bullish |
CHZ/USDC | $0.04520 | $0 | 21:57:08 17/02/2026 |
| 263 | Bullish |
CHZ/USDT | $0.03769 | $0 | 21:57:08 17/02/2026 |
| 264 |  SmarDex |
CHZ/USDT | $0.03881 | $0 | 21:57:07 17/02/2026 |
| 265 |  ADEN |
CHZ/USDT | $0.04004 | $0 | 22:03:43 17/02/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:42:17 14/02/2026, cặp giao dịch CHZ/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $91,130,536 với tỷ giá $0.04171.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.