Chiliz CHZ
Xếp hạng #92
20:44:00 22/05/2026
Giá Chiliz (CHZ)
$0.04371 1.29%
0.0000005668 BTC
1,152 VND
Thấp: $0.04246
Cao: $0.04526
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
CHZ/USD | $0.04357 | $695,204,784 | 19:57:37 22/05/2026 |
| 2 |  Binance |
CHZ/USDT | $0.04358 | $30,362,399 | 19:54:16 22/05/2026 |
| 3 |  CoinP |
CHZ/USDT | $0.04372 | $28,606,724 | 20:00:15 22/05/2026 |
| 4 |  OrangeX |
CHZ/USDT | $0.04356 | $23,484,598 | 19:57:15 22/05/2026 |
| 5 |  TruBit Pro Exchange |
CHZ/USDT | $0.04370 | $22,854,088 | 20:00:15 22/05/2026 |
| 6 |  Koinbay |
CHZ/USDT | $0.08675 | $17,618,515 | 19:57:15 22/05/2026 |
| 7 |  Ju.com |
CHZ/USDT | $0.04368 | $16,905,151 | 20:00:16 22/05/2026 |
| 8 |  BTCC |
CHZ/USDT | $0.04363 | $16,745,611 | 19:57:16 22/05/2026 |
| 9 |  CoinW |
CHZ/USDT | $0.04358 | $12,761,284 | 19:57:17 22/05/2026 |
| 10 |  LBank |
CHZ/USDT | $0.04357 | $12,341,037 | 19:57:17 22/05/2026 |
| 11 |  Biconomy.com |
CHZ/USDT | $0.04357 | $12,205,642 | 19:48:15 22/05/2026 |
| 12 |  Tapbit |
CHZ/USDT | $0.04360 | $11,074,384 | 19:57:15 22/05/2026 |
| 13 |  ApeX Omni |
CHZ/USDT | $0.04374 | $10,115,922 | 20:03:16 22/05/2026 |
| 14 |  BVOX |
CHZ/USDT | $0.04356 | $10,065,362 | 19:57:15 22/05/2026 |
| 15 |  AscendEX |
CHZ/USDT | $0.04356 | $9,571,506 | 19:51:15 22/05/2026 |
| 16 |  BiKing |
CHZ/USDT | $0.04370 | $9,060,645 | 20:00:16 22/05/2026 |
| 17 |  WhiteBIT |
CHZ/USDT | $0.04360 | $8,468,596 | 19:51:15 22/05/2026 |
| 18 | Binance |
CHZ/USDT | $0.04364 | $6,822,124 | 19:56:42 22/05/2026 |
| 19 |  Ourbit |
CHZ/USDT | $0.04358 | $6,443,438 | 19:57:17 22/05/2026 |
| 20 |  Batonex |
CHZ/USDT | $0.04376 | $6,064,978 | 20:00:07 22/05/2026 |
| 21 |  MEXC |
CHZ/USDT | $0.04357 | $5,218,794 | 19:57:15 22/05/2026 |
| 22 |  Deepcoin |
CHZ/USDT | $0.04358 | $4,698,136 | 19:57:15 22/05/2026 |
| 23 |  WEEX |
CHZ/USDT | $0.04357 | $4,673,536 | 19:57:16 22/05/2026 |
| 24 |  BITmarkets |
CHZ/USDT | $0.04373 | $4,625,999 | 20:00:15 22/05/2026 |
| 25 |  BTSE |
CHZ/USDT | $0.04354 | $4,603,827 | 19:48:15 22/05/2026 |
| 26 |  Bybit |
CHZ/USDT | $0.04355 | $4,558,976 | 19:54:16 22/05/2026 |
| 27 |  B2Z Exchange |
CHZ/USD | $0.04374 | $4,436,416 | 20:00:15 22/05/2026 |
| 28 |  Cofinex |
CHZ/USDT | $0.04359 | $4,215,289 | 19:57:15 22/05/2026 |
| 29 |  Bitget |
CHZ/USDT | $0.04357 | $4,210,242 | 19:54:15 22/05/2026 |
| 30 |  Millionero |
CHZ/USDT | $0.04360 | $4,119,325 | 19:57:15 22/05/2026 |
| 31 |  BlockFin |
CHZ/USDT | $0.04364 | $4,042,054 | 19:57:07 22/05/2026 |
| 32 |  Toobit |
CHZ/USDT | $0.04357 | $3,782,224 | 19:57:15 22/05/2026 |
| 33 | BTCC |
CHZ/USDT | $0.04363 | $3,404,364 | 19:57:10 22/05/2026 |
| 34 |  4E |
CHZ/USDT | $0.04375 | $3,376,359 | 20:00:10 22/05/2026 |
| 35 | CoinP |
CHZ/USDT | $0.04375 | $3,179,066 | 20:00:11 22/05/2026 |
| 36 |  HTX |
CHZ/USDT | $0.04367 | $2,975,661 | 19:59:54 22/05/2026 |
| 37 |  Pionex |
CHZ/USDT | $0.04361 | $2,811,384 | 19:57:08 22/05/2026 |
| 38 |  Upbit |
CHZ/KRW | $0.04288 | $2,651,230 | 19:56:23 22/05/2026 |
| 39 |  BitMart |
CHZ/USDT | $0.04362 | $2,635,540 | 19:57:08 22/05/2026 |
| 40 |  Websea |
CHZ/USDT | $0.04359 | $2,594,529 | 19:57:11 22/05/2026 |
| 41 |  Picol |
CHZ/USDT | $0.04376 | $2,476,290 | 20:00:07 22/05/2026 |
| 42 | WhiteBIT |
CHZ/USDT | $0.04355 | $2,429,142 | 19:51:11 22/05/2026 |
| 43 |  BloFin |
CHZ/USDT | $0.04364 | $2,413,323 | 19:57:10 22/05/2026 |
| 44 |  YUBIT |
CHZ/USDT | $0.04362 | $2,315,923 | 19:57:11 22/05/2026 |
| 45 |  EagleX |
CHZ/USDT | $0.04377 | $2,283,003 | 20:00:10 22/05/2026 |
| 46 |  CoinChief |
CHZ/USDT | $0.04362 | $2,080,303 | 19:57:10 22/05/2026 |
| 47 |  Bitunix |
CHZ/USDT | $0.04357 | $2,047,283 | 19:57:16 22/05/2026 |
| 48 |  FMFW.io |
CHZ/BTC | $0.04375 | $2,007,034 | 20:00:07 22/05/2026 |
| 49 |  Gleec BTC |
CHZ/BTC | $0.04375 | $2,006,963 | 20:00:10 22/05/2026 |
| 50 |  HitBTC |
CHZ/BTC | $0.04361 | $2,006,239 | 19:57:11 22/05/2026 |
| 51 |  Changelly PRO |
CHZ/BTC | $0.04362 | $2,006,069 | 19:57:20 22/05/2026 |
| 52 |  YEX |
CHZ/USDT | $0.04357 | $1,939,244 | 19:57:16 22/05/2026 |
| 53 |  Coinlocally |
CHZ/USDT | $0.04355 | $1,872,306 | 19:54:17 22/05/2026 |
| 54 |  BitGW Exchange |
CHZ/USDT | $0.04372 | $1,804,476 | 20:00:07 22/05/2026 |
| 55 |  Bitbase |
CHZ/USDT | $0.04368 | $1,791,754 | 20:00:18 22/05/2026 |
| 56 | YUBIT |
CHZ/USDT | $0.04357 | $1,711,343 | 19:57:15 22/05/2026 |
| 57 | LBank |
CHZ/USDT | $0.04360 | $1,710,031 | 19:57:08 22/05/2026 |
| 58 |  MGBX |
CHZ/USDT | $0.04359 | $1,699,092 | 19:57:16 22/05/2026 |
| 59 |  DigiFinex |
CHZ/USDT | $0.04362 | $1,678,215 | 19:54:10 22/05/2026 |
| 60 |  EasiCoin |
CHZ/USDT | $0.04368 | $1,647,343 | 20:00:17 22/05/2026 |
| 61 | BiKing |
CHZ/USDT | $0.04373 | $1,629,789 | 20:00:09 22/05/2026 |
| 62 |  OKX |
CHZ/USDT | $0.04359 | $1,625,914 | 19:56:53 22/05/2026 |
| 63 |  Gems Trade |
CHZ/USDT | $0.04358 | $1,624,840 | 19:57:19 22/05/2026 |
| 64 | EagleX |
CHZ/USDT | $0.04369 | $1,559,822 | 20:00:15 22/05/2026 |
| 65 |  Gate |
CHZ/USDT | $0.04355 | $1,520,731 | 19:54:20 22/05/2026 |
| 66 |  BYDFi |
CHZ/USDT | $0.04376 | $1,476,157 | 20:00:07 22/05/2026 |
| 67 | Binance |
CHZ/TRY | $0.04353 | $1,446,863 | 19:56:42 22/05/2026 |
| 68 |  Zoomex |
CHZ/USDT | $0.04357 | $1,366,285 | 19:57:15 22/05/2026 |
| 69 |  Paribu |
CHZ/TRY | $0.04344 | $1,311,660 | 19:59:23 22/05/2026 |
| 70 | XT.COM |
CHZ/USDT | $0.04365 | $1,186,320 | 19:57:12 22/05/2026 |
| 71 | CoinW |
CHZ/USDT | $0.04362 | $1,178,223 | 19:57:07 22/05/2026 |
| 72 |  Hotcoin |
CHZ/USDT | $0.04357 | $1,148,485 | 19:54:09 22/05/2026 |
| 73 | Ourbit |
CHZ/USDT | $0.04364 | $1,146,182 | 19:57:07 22/05/2026 |
| 74 |  KCEX |
CHZ/USDT | $0.04357 | $1,128,017 | 19:57:15 22/05/2026 |
| 75 |  Bibox |
CHZ/USDT | $0.03486 | $1,125,674 | 15:36:13 21/05/2026 |
| 76 |  VOOX Exchange |
CHZ/USDT | $0.04358 | $1,122,291 | 19:57:17 22/05/2026 |
| 77 |  Binance TR |
CHZ/TRY | $0.04353 | $1,114,993 | 19:57:14 22/05/2026 |
| 78 |  SuperEx |
CHZ/USDT | $0.04361 | $1,031,697 | 20:00:11 22/05/2026 |
| 79 |  Phemex |
CHZ/USDT | $0.04371 | $1,031,389 | 19:57:09 22/05/2026 |
| 80 | Toobit |
CHZ/USDT | $0.04363 | $952,307 | 19:57:08 22/05/2026 |
| 81 |  Aivora Exchange |
CHZ/USDT | $0.02795 | $934,382 | 20:00:17 22/05/2026 |
| 82 | BlockFin |
CHZ/USDT | $0.04357 | $909,991 | 19:57:15 22/05/2026 |
| 83 | Hotcoin |
CHZ/USDT | $0.04358 | $876,663 | 19:57:19 22/05/2026 |
| 84 | Phemex |
CHZ/USDT | $0.04356 | $873,923 | 19:57:16 22/05/2026 |
| 85 |  BitDelta |
CHZ/USDT | $0.04355 | $750,955 | 19:57:11 22/05/2026 |
| 86 |  BitTap |
CHZ/USDT | $0.04370 | $735,823 | 20:00:17 22/05/2026 |
| 87 |  KTX |
CHZ/USDT | $0.04369 | $716,493 | 20:00:16 22/05/2026 |
| 88 | Bybit |
CHZ/USDT | $0.04358 | $700,176 | 19:54:08 22/05/2026 |
| 89 |  Bitrue |
CHZ/USDT | $0.04357 | $699,978 | 19:57:17 22/05/2026 |
| 90 |  ASTX |
CHZ/USDT | $0.04375 | $684,653 | 20:00:08 22/05/2026 |
| 91 | Tapbit |
CHZ/USDT | $0.04361 | $668,538 | 19:57:07 22/05/2026 |
| 92 | Bitget |
CHZ/USDT | $0.04362 | $638,661 | 19:54:08 22/05/2026 |
| 93 |  KuCoin |
CHZ/USDT | $0.04362 | $627,683 | 19:54:18 22/05/2026 |
| 94 | FMFW.io |
CHZ/USD | $0.04367 | $623,632 | 20:00:07 22/05/2026 |
| 95 | Gleec BTC |
CHZ/USDT | $0.04367 | $623,609 | 20:00:10 22/05/2026 |
| 96 |  Mandala Exchange |
CHZ/USDT | $0.04366 | $623,011 | 19:57:12 22/05/2026 |
| 97 | HitBTC |
CHZ/USDT | $0.04366 | $622,472 | 19:57:11 22/05/2026 |
| 98 | OrangeX |
CHZ/USDT | $0.04365 | $587,134 | 19:57:08 22/05/2026 |
| 99 |  WOO X Pro |
CHZ/USDT | $0.04368 | $507,961 | 20:00:18 22/05/2026 |
| 100 | Binance |
CHZ/USDC | $0.04361 | $465,557 | 19:56:54 22/05/2026 |
| 101 | WhiteBIT |
CHZ/TRY | $0.04340 | $462,643 | 19:51:11 22/05/2026 |
| 102 | Paribu |
CHZ/USDT | $0.04356 | $413,389 | 19:59:23 22/05/2026 |
| 103 |  AEGET |
CHZ/USDT | $0.04354 | $384,257 | 19:54:16 22/05/2026 |
| 104 |  BtcTurk | Kripto |
CHZ/TRY | $0.04346 | $381,174 | 19:56:53 22/05/2026 |
| 105 |  Bithumb |
CHZ/KRW | $0.04299 | $362,463 | 19:59:54 22/05/2026 |
| 106 |  Azbit |
CHZ/USDT | $0.04361 | $319,123 | 19:48:09 22/05/2026 |
| 107 | MEXC |
CHZ/USDT | $0.04359 | $318,550 | 19:54:09 22/05/2026 |
| 108 |  AlphaX |
CHZ/USDT | $0.04367 | $317,516 | 20:00:17 22/05/2026 |
| 109 |  XXKK |
CHZ/USDT | $0.04361 | $311,547 | 19:57:07 22/05/2026 |
| 110 |  Bitbaby |
CHZ/USDT | $0.04362 | $308,250 | 19:54:09 22/05/2026 |
| 111 |  EXMO |
CHZ/USDT | $0.04358 | $303,601 | 19:54:07 22/05/2026 |
| 112 |  EXMO.ME |
CHZ/USDT | $0.04358 | $303,327 | 19:57:07 22/05/2026 |
| 113 | Biconomy.com |
CHZ/USDT | $0.04365 | $289,368 | 19:48:07 22/05/2026 |
| 114 |  Bitvavo |
CHZ/EUR | $0.04357 | $288,364 | 19:57:11 22/05/2026 |
| 115 | Gate |
CHZ/USDT | $0.04366 | $276,380 | 19:56:54 22/05/2026 |
| 116 |  BingX |
CHZ/USDT | $0.04344 | $247,310 | 19:57:11 22/05/2026 |
| 117 | B2Z Exchange |
CHZ/USD | $0.04367 | $233,083 | 20:00:08 22/05/2026 |
| 118 | BITmarkets |
CHZ/USD | $0.04376 | $232,406 | 20:00:10 22/05/2026 |
| 119 | KuCoin |
CHZ/USDT | $0.04362 | $229,225 | 19:56:23 22/05/2026 |
| 120 | Pionex |
CHZ/USDT | $0.04357 | $228,825 | 19:57:17 22/05/2026 |
| 121 |  Kraken |
CHZ/USD | $0.04360 | $227,014 | 19:59:54 22/05/2026 |
| 122 | Zoomex |
CHZ/USDT | $0.04346 | $212,608 | 19:45:11 22/05/2026 |
| 123 | VOOX Exchange |
CHZ/USDT | $0.04355 | $210,669 | 19:57:12 22/05/2026 |
| 124 | WhiteBIT |
CHZ/USDC | $0.04355 | $208,527 | 19:51:11 22/05/2026 |
| 125 |  PointPay |
CHZ/USDT | $0.04346 | $207,413 | 19:45:08 22/05/2026 |
| 126 |  Bitcastle |
CHZ/USDT | $0.04375 | $200,475 | 20:00:13 22/05/2026 |
| 127 | BloFin |
CHZ/USDT | $0.04356 | $185,702 | 19:54:16 22/05/2026 |
| 128 | Koinbay |
CHZ/USDT | $0.04355 | $180,232 | 19:57:08 22/05/2026 |
| 129 | Bitunix |
CHZ/USDT | $0.04361 | $174,185 | 19:57:11 22/05/2026 |
| 130 | Biconomy.com |
CHZ/USDC | $0.04363 | $169,413 | 19:48:07 22/05/2026 |
| 131 | WEEX |
CHZ/USDT | $0.04362 | $162,750 | 19:57:12 22/05/2026 |
| 132 | KCEX |
CHZ/USDT | $0.04361 | $158,771 | 19:57:10 22/05/2026 |
| 133 |  LeveX |
CHZ/USDT | $0.04369 | $157,853 | 20:00:15 22/05/2026 |
| 134 |  Tebbit |
CHZ/USDT | $0.04370 | $151,182 | 20:00:16 22/05/2026 |
| 135 | Coinlocally |
CHZ/USDT | $0.04376 | $149,053 | 20:00:10 22/05/2026 |
| 136 | AscendEX |
CHZ/USDT | $0.04353 | $145,481 | 19:51:10 22/05/2026 |
| 137 |  GroveX |
CHZ/USDT | $0.04361 | $133,217 | 20:00:07 22/05/2026 |
| 138 |  Coinbase Exchange |
CHZ/USD | $0.04360 | $132,636 | 19:56:59 22/05/2026 |
| 139 |  Dex-Trade |
CHZ/USDT | $0.04357 | $124,655 | 19:57:10 22/05/2026 |
| 140 |  ZKE |
CHZ/USDT | $0.04366 | $108,408 | 20:00:12 22/05/2026 |
| 141 |  Bitbank |
CHZ/JPY | $0.04391 | $103,794 | 19:57:12 22/05/2026 |
| 142 |  ICRYPEX |
CHZ/USDT | $0.04336 | $95,779.51 | 20:00:09 22/05/2026 |
| 143 | BtcTurk | Kripto |
CHZ/USDT | $0.04365 | $90,048.76 | 19:56:53 22/05/2026 |
| 144 |  Bitfinex |
CHZ/USD | $0.04366 | $77,696.44 | 19:59:57 22/05/2026 |
| 145 |  Cryptomus |
CHZ/USDT | $0.04372 | $70,309.77 | 20:00:07 22/05/2026 |
| 146 | Aivora Exchange |
CHZ/USDT | $0.03534 | $69,081.40 | 20:00:12 22/05/2026 |
| 147 |  BiFinance |
CHZ/USDT | $0.04359 | $68,476.69 | 19:57:08 22/05/2026 |
| 148 | MGBX |
CHZ/USDT | $0.04362 | $65,777.53 | 19:57:08 22/05/2026 |
| 149 |  Coincall |
CHZ/USD | $0.04365 | $64,885.24 | 20:00:16 22/05/2026 |
| 150 | MEXC |
CHZ/USDC | $0.04361 | $64,035.10 | 19:54:09 22/05/2026 |
| 151 | KTX |
CHZ/USDT | $0.04370 | $60,525.75 | 20:00:08 22/05/2026 |
| 152 |  Niza.io |
CHZ/USD | $0.04370 | $56,981.39 | 20:00:07 22/05/2026 |
| 153 | Cofinex |
CHZ/USDT | $0.04366 | $55,697.28 | 20:00:22 22/05/2026 |
| 154 |  Bitstamp by Robinhood |
CHZ/USD | $0.04366 | $55,369.77 | 19:59:53 22/05/2026 |
| 155 |  Meteora DLMM |
CHZ/USDC | $0.04358 | $53,592.49 | 19:46:04 22/05/2026 |
| 156 |  BigONE |
CHZ/USDT | $0.04361 | $52,622.11 | 19:57:07 22/05/2026 |
| 157 | Bitrue |
CHZ/USDT | $0.04362 | $50,387.83 | 19:57:10 22/05/2026 |
| 158 | HTX |
CHZ/USDT | $0.04352 | $49,575.80 | 19:57:16 22/05/2026 |
| 159 | BVOX |
CHZ/USDT | $0.04358 | $49,535.01 | 19:57:10 22/05/2026 |
| 160 |  FIXT |
CHZ/USDT | $0.04370 | $49,509.20 | 20:03:15 22/05/2026 |
| 161 |  Bullish |
CHZ/USDT | $0.04333 | $49,160.27 | 19:57:07 22/05/2026 |
| 162 |  CoinTR |
CHZ/USDT | $0.04381 | $48,952.00 | 20:00:10 22/05/2026 |
| 163 | CoinTR |
CHZ/TRY | $0.04368 | $45,565.92 | 20:00:10 22/05/2026 |
| 164 |  Kanga Exchange |
CHZ/USDT | $0.04367 | $44,065.32 | 20:00:11 22/05/2026 |
| 165 | Bitfinex |
CHZ/USDT | $0.04329 | $43,675.90 | 19:57:15 22/05/2026 |
| 166 | Kanga Exchange |
CHZ/USDC | $0.04370 | $41,704.36 | 20:00:11 22/05/2026 |
| 167 | Binance |
CHZ/BTC | $0.04268 | $39,434.18 | 09:59:54 22/05/2026 |
| 168 |  PrimeXBT |
CHZ/USDT | $0.04370 | $37,947.14 | 20:00:15 22/05/2026 |
| 169 |  Mercado Bitcoin |
CHZ/BRL | $0.04357 | $37,574.32 | 19:57:09 22/05/2026 |
| 170 | Bitrue |
CHZ/USDC | $0.04362 | $34,671.62 | 19:57:10 22/05/2026 |
| 171 |  BlueBit |
CHZ/USDT | $0.04362 | $32,674.26 | 20:00:08 22/05/2026 |
| 172 |  CoinUp.io |
CHZ/USDT | $0.04362 | $30,060.61 | 19:57:09 22/05/2026 |
| 173 | Meteora DLMM |
CHZ/SOL | $0.04367 | $28,480.04 | 18:39:40 22/05/2026 |
| 174 |  Bitso |
CHZ/USD | $0.04343 | $27,039.28 | 19:59:53 22/05/2026 |
| 175 |  Foxbit |
CHZ/BRL | $0.04346 | $25,803.25 | 20:00:11 22/05/2026 |
| 176 | Meteora DLMM |
CHZ/PEPPER | $0.04358 | $24,645.96 | 19:46:39 22/05/2026 |
| 177 |  SunX |
CHZ/USDT | $0.04369 | $23,733.56 | 20:00:18 22/05/2026 |
| 178 |  CoinEx |
CHZ/USDT | $0.04370 | $23,277.52 | 19:59:53 22/05/2026 |
| 179 |  Bitkub |
CHZ/THB | $0.04351 | $22,374.77 | 19:57:09 22/05/2026 |
| 180 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.04368 | $21,148.81 | 20:01:07 22/05/2026 |
| 181 | Kraken |
CHZ/EUR | $0.04354 | $21,056.47 | 19:59:54 22/05/2026 |
| 182 |  Bit2Me |
CHZ/EUR | $0.04353 | $20,994.73 | 19:57:12 22/05/2026 |
| 183 | B2Z Exchange |
CHZ/USDT | $0.04363 | $20,683.56 | 20:00:08 22/05/2026 |
| 184 | BITmarkets |
CHZ/USDT | $0.04363 | $20,667.49 | 20:00:10 22/05/2026 |
| 185 | BTSE |
CHZ/USDT | $0.04351 | $20,579.78 | 19:48:07 22/05/2026 |
| 186 |  LATOKEN |
CHZ/USDT | $0.04358 | $18,055.60 | 19:57:11 22/05/2026 |
| 187 |  Gemini |
CHZ/USD | $0.04384 | $16,413.54 | 23:21:24 21/05/2026 |
| 188 |  dYdX v4 |
CHZ/USD | $0.04331 | $16,246.11 | 20:04:18 22/05/2026 |
| 189 |  HyperPay Futures |
CHZ/USDT | $0.04370 | $14,095.38 | 20:03:17 22/05/2026 |
| 190 |  XBO.com |
CHZ/USDT | $0.04366 | $13,824.49 | 20:00:11 22/05/2026 |
| 191 |  NexDAX |
CHZ/USDT | $0.04360 | $13,467.14 | 19:57:08 22/05/2026 |
| 192 |  WOO X |
CHZ/USDT | $0.04355 | $12,124.91 | 19:54:15 22/05/2026 |
| 193 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04320 | $11,533.86 | 14:10:11 22/05/2026 |
| 194 | Coinbase Exchange |
CHZ/EUR | $0.04351 | $11,505.36 | 19:56:59 22/05/2026 |
| 195 |  Binance TH |
CHZ/USDT | $0.04362 | $11,189.77 | 19:57:11 22/05/2026 |
| 196 |  Ulink |
CHZ/USDT | $0.06813 | $10,399.37 | 20:00:19 22/05/2026 |
| 197 |  Tokocrypto |
CHZ/USDT | $0.04362 | $10,140.27 | 19:57:11 22/05/2026 |
| 198 | KuCoin |
CHZ/BTC | $0.04313 | $10,027.60 | 19:56:53 22/05/2026 |
| 199 |  Blynex |
CHZ/USDT | $0.04367 | $7,325.29 | 20:00:07 22/05/2026 |
| 200 |  NovaDAX |
CHZ/BRL | $0.04361 | $6,958.15 | 19:57:11 22/05/2026 |
| 201 | Bybit |
CHZ/USDC | $0.04340 | $6,790.03 | 19:54:08 22/05/2026 |
| 202 | Coinbase Exchange |
CHZ/USDT | $0.04335 | $6,620.32 | 19:56:59 22/05/2026 |
| 203 | Bitfinex |
CHZ/USDT | $0.04439 | $6,593.08 | 19:59:57 22/05/2026 |
| 204 | OKX |
CHZ/EUR | $0.04362 | $6,324.51 | 19:56:24 22/05/2026 |
| 205 |  TRIV |
CHZ/IDR | $0.04391 | $6,114.04 | 20:00:14 22/05/2026 |
| 206 | TRIV |
CHZ/USDT | $0.04375 | $6,114.04 | 20:00:14 22/05/2026 |
| 207 |  Aster |
CHZ/USDT | $0.04313 | $6,058.12 | 19:54:15 22/05/2026 |
| 208 |  Coinstore |
CHZ/USDT | $0.04360 | $6,002.95 | 19:54:07 22/05/2026 |
| 209 |  Indodax |
CHZ/IDR | $0.04359 | $5,441.50 | 19:59:25 22/05/2026 |
| 210 | Niza.io |
CHZ/EUR | $0.04354 | $5,283.04 | 20:00:07 22/05/2026 |
| 211 |  Crypto.com Exchange |
CHZ/USD | $0.04360 | $5,241.12 | 19:57:11 22/05/2026 |
| 212 | Bitstamp by Robinhood |
CHZ/EUR | $0.04458 | $5,064.08 | 19:59:53 22/05/2026 |
| 213 | OKX |
CHZ/TRY | $0.04285 | $4,587.46 | 19:56:53 22/05/2026 |
| 214 | Crypto.com Exchange |
CHZ/USDT | $0.04354 | $4,405.75 | 19:57:11 22/05/2026 |
| 215 |  Globe Derivative Exchange |
CHZ/USD | $0.04372 | $4,339.38 | 20:00:17 22/05/2026 |
| 216 |  Bitcoiva |
CHZ/INR | $0.04417 | $4,031.51 | 20:00:10 22/05/2026 |
| 217 | CoinEx |
CHZ/BTC | $0.04362 | $3,897.07 | 19:59:53 22/05/2026 |
| 218 | Coinbase Exchange |
CHZ/GBP | $0.04351 | $3,001.05 | 19:56:30 22/05/2026 |
| 219 |  Bitlo |
CHZ/TRY | $0.04351 | $2,578.98 | 19:57:10 22/05/2026 |
| 220 | Bitlo |
CHZ/USDT | $0.04365 | $2,395.49 | 19:57:10 22/05/2026 |
| 221 | HitBTC |
CHZ/USDT | $0.04291 | $2,314.90 | 20:00:23 22/05/2026 |
| 222 | B2Z Exchange |
CHZ/USDC | $0.04365 | $1,910.57 | 20:00:08 22/05/2026 |
| 223 | BITmarkets |
CHZ/USDC | $0.04365 | $1,909.10 | 20:00:10 22/05/2026 |
| 224 | Bitcoiva |
CHZ/USDT | $0.04364 | $1,828.02 | 20:00:10 22/05/2026 |
| 225 | Crypto.com Exchange |
CHZ/USD | $0.04358 | $1,734.95 | 19:57:17 22/05/2026 |
| 226 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.04340 | $1,727.49 | 19:28:47 22/05/2026 |
| 227 | OKX |
CHZ/USD | $0.04326 | $1,371.42 | 19:56:53 22/05/2026 |
| 228 |  CEX.IO |
CHZ/USD | $0.04367 | $1,356.48 | 19:54:11 22/05/2026 |
| 229 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000984 | $1,194.37 | 07:59:03 22/05/2026 |
| 230 |  CoinDCX |
CHZ/INR | $0.04567 | $1,041.74 | 20:00:07 22/05/2026 |
| 231 |  Young Platform |
CHZ/EUR | $0.04375 | $895.99 | 20:00:12 22/05/2026 |
| 232 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04375 | $805.22 | 15:28:35 22/05/2026 |
| 233 |  Uniswap v2 |
CHZ/WETH | $0.04374 | $731.44 | 07:54:47 22/05/2026 |
| 234 |  Flipster |
CHZ/USDT | $0.04359 | $528.73 | 20:00:15 22/05/2026 |
| 235 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.04367 | $476.21 | 19:28:47 22/05/2026 |
| 236 |  5DAX |
CHZ/USDT | $0.04374 | $222.33 | 20:00:08 22/05/2026 |
| 237 | OKX |
CHZ/USDC | $0.04292 | $216.51 | 19:56:53 22/05/2026 |
| 238 | PointPay |
CHZ/USDC | $0.04340 | $135.41 | 19:45:08 22/05/2026 |
| 239 |  Coins.ph |
CHZ/PHP | $0.03651 | $107.53 | 19:57:11 22/05/2026 |
| 240 |  Coincheck |
CHZ/JPY | $0.04431 | $58.40 | 19:57:10 22/05/2026 |
| 241 |  ADEN |
CHZ/USDT | $0.04371 | $52.13 | 20:03:46 22/05/2026 |
| 242 |  WazirX |
CHZ/USDT | $0.04271 | $51.76 | 20:00:08 22/05/2026 |
| 243 |  Binance.US |
CHZ/USDT | $0.04456 | $43.49 | 19:59:53 22/05/2026 |
| 244 | CEX.IO |
CHZ/EUR | $0.04375 | $29.45 | 19:54:11 22/05/2026 |
| 245 |  ZebPay |
CHZ/INR | $0.04574 | $18.29 | 20:00:07 22/05/2026 |
| 246 | CEX.IO |
CHZ/USDT | $0.04343 | $17.69 | 18:51:09 22/05/2026 |
| 247 |  Unocoin |
CHZ/INR | $0.03961 | $2.79 | 20:00:08 22/05/2026 |
| 248 |  Giottus |
CHZ/INR | $0.04262 | $0.9593 | 19:54:07 22/05/2026 |
| 249 |  Poloniex |
CHZ/USDT | $0.04396 | $0 | 19:59:53 22/05/2026 |
| 250 | HitBTC |
CHZ/USDC | $0.04280 | $0 | 19:57:11 22/05/2026 |
| 251 |  Korbit |
CHZ/KRW | $0.04361 | $0 | 19:45:09 22/05/2026 |
| 252 | Upbit |
CHZ/BTC | $0.04188 | $0 | 19:56:23 22/05/2026 |
| 253 |  Bitbns |
CHZ/INR | $0.02085 | $0 | 20:00:07 22/05/2026 |
| 254 |  Coinmetro |
CHZ/USDT | $0.04375 | $0 | 20:00:08 22/05/2026 |
| 255 |  CoinJar |
CHZ/AUD | $0.04770 | $0 | 20:00:34 22/05/2026 |
| 256 | CoinJar |
CHZ/GBP | $0.03643 | $0 | 20:00:34 22/05/2026 |
| 257 | CoinJar |
CHZ/USD | $0.04888 | $0 | 20:00:34 22/05/2026 |
| 258 | CoinJar |
CHZ/USDC | $0.04595 | $0 | 20:00:34 22/05/2026 |
| 259 | Tokocrypto |
CHZ/BTC | $0.04256 | $0 | 19:57:11 22/05/2026 |
| 260 | Tokocrypto |
CHZ/USDC | $0.04363 | $0 | 19:57:11 22/05/2026 |
| 261 |  digitalexchange.id |
CHZ/IDR | $0.04381 | $0 | 20:00:14 22/05/2026 |
| 262 | FMFW.io |
CHZ/USDC | $0.04281 | $0 | 20:00:07 22/05/2026 |
| 263 | Giottus |
CHZ/USDT | $0.04365 | $0 | 19:54:07 22/05/2026 |
| 264 |  Bitazza |
CHZ/THB | $0.04826 | $0 | 20:00:11 22/05/2026 |
| 265 | Bitazza |
CHZ/USDT | $0.04861 | $0 | 20:00:11 22/05/2026 |
| 266 | Changelly PRO |
CHZ/USDC | $0.04280 | $0 | 19:57:20 22/05/2026 |
| 267 | WOO X |
CHZ/USDT | $0.04360 | $0 | 19:54:10 22/05/2026 |
| 268 | Bullish |
CHZ/USDC | $0.04519 | $0 | 19:57:07 22/05/2026 |
| 269 |  SmarDex |
CHZ/USDT | $0.03879 | $0 | 19:57:11 22/05/2026 |
| 270 |  Cube Exchange |
CHZ/USDC | $0.04918 | $0 | 20:00:11 22/05/2026 |
| 271 |  Gate US |
CHZ/USDT | $0.04370 | $0 | 20:00:11 22/05/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 271 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:37 22/05/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $695,204,784 với tỷ giá $0.04357.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.