Tiền ảo: 38,051 Sàn giao dịch: 947 Vốn hóa: $2,150,751,719,595 Khối lượng (24h): $70,006,914,856 Thị phần: BTC: 58.5%, ETH: 9.4%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #125 13:34:00 24/06/2026
Giá Chiliz (CHZ)
$0.01995 3.82%
0.0000003178 BTC 528 VND
Thấp: $0.01864 Cao: $0.02015

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 XT.COM XT.COM CHZ/USD $0.01979 $48,852,638 12:57:40 24/06/2026
2 CoinP CoinP CHZ/USDT $0.01971 $40,192,867 12:57:15 24/06/2026
3 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.01974 $27,098,062 13:00:16 24/06/2026
4 Binance Binance CHZ/USDT $0.01968 $18,788,353 12:54:16 24/06/2026
5 Koinbay Koinbay CHZ/USDT $0.08673 $17,613,225 12:51:15 24/06/2026
6 OrangeX OrangeX CHZ/USDT $0.01968 $14,706,676 12:54:15 24/06/2026
7 Ju.com Ju.com CHZ/USDT $0.01973 $10,865,631 13:00:16 24/06/2026
8 ApeX Omni ApeX Omni CHZ/USDT $0.01971 $10,408,786 13:03:16 24/06/2026
9 AscendEX AscendEX CHZ/USDT $0.01974 $10,050,149 12:57:15 24/06/2026
10 CoinW CoinW CHZ/USDT $0.01973 $8,625,158 12:57:16 24/06/2026
11 LBank LBank CHZ/USDT $0.01972 $8,400,866 12:57:16 24/06/2026
12 BTCC BTCC CHZ/USDT $0.01974 $8,239,783 12:57:16 24/06/2026
13 Biconomy.com Biconomy.com CHZ/USDT $0.01967 $6,450,758 12:45:15 24/06/2026
14 BVOX BVOX CHZ/USDT $0.01972 $6,120,987 12:57:15 24/06/2026
15 Tapbit Tapbit CHZ/USDT $0.01974 $5,703,786 12:57:15 24/06/2026
16 BiKing BiKing CHZ/USDT $0.01973 $5,665,661 12:57:17 24/06/2026
17 Ourbit Ourbit CHZ/USDT $0.01972 $5,592,093 12:57:17 24/06/2026
18 Batonex Batonex CHZ/USDT $0.01977 $3,664,205 13:00:07 24/06/2026
19 Paribu Paribu CHZ/TRY $0.01973 $3,424,411 12:59:53 24/06/2026
20 Binance Binance CHZ/USDT $0.01974 $3,360,990 12:56:54 24/06/2026
21 Hotcoin Hotcoin CHZ/USDT $0.01971 $3,317,927 12:57:17 24/06/2026
22 BlockFin BlockFin CHZ/USDT $0.01974 $3,247,399 13:00:11 24/06/2026
23 BitMart BitMart CHZ/USDT $0.01975 $3,213,436 12:57:10 24/06/2026
24 BTSE BTSE CHZ/USDT $0.01969 $3,129,523 12:54:21 24/06/2026
25 B2Z Exchange B2Z Exchange CHZ/USD $0.01971 $3,018,255 13:00:16 24/06/2026
26 BITmarkets BITmarkets CHZ/USDT $0.01971 $3,017,238 13:00:16 24/06/2026
27 WhiteBIT WhiteBIT CHZ/USDT $0.01968 $2,768,708 12:45:15 24/06/2026
28 Coinlocally Coinlocally CHZ/USDT $0.01971 $2,536,176 12:57:17 24/06/2026
29 YEX YEX CHZ/USDT $0.01974 $2,479,444 13:00:16 24/06/2026
30 Bybit Bybit CHZ/USDT $0.01968 $2,460,034 12:54:16 24/06/2026
31 Upbit Upbit CHZ/KRW $0.01927 $2,159,939 12:56:53 24/06/2026
32 Toobit Toobit CHZ/USDT $0.01973 $2,139,947 12:57:17 24/06/2026
33 WhiteBIT WhiteBIT CHZ/USDT $0.01968 $2,050,426 12:45:08 24/06/2026
34 Hotcoin Hotcoin CHZ/USDT $0.01972 $2,043,839 12:50:54 24/06/2026
35 BloFin BloFin CHZ/USDT $0.01970 $1,964,470 12:45:08 24/06/2026
36 BTCC BTCC CHZ/USDT $0.01972 $1,701,289 12:57:08 24/06/2026
37 4E 4E CHZ/USDT $0.01975 $1,658,580 13:00:10 24/06/2026
38 CoinP CoinP CHZ/USDT $0.01973 $1,468,689 12:57:07 24/06/2026
39 Bitrue Bitrue CHZ/USDT $0.01974 $1,427,872 12:57:16 24/06/2026
40 YUBIT YUBIT CHZ/USDT $0.01973 $1,382,748 12:57:15 24/06/2026
41 EagleX EagleX CHZ/USDT $0.01976 $1,372,104 13:00:07 24/06/2026
42 YUBIT YUBIT CHZ/USDT $0.01974 $1,370,446 12:57:10 24/06/2026
43 Pionex Pionex CHZ/USDT $0.01975 $1,345,218 12:57:07 24/06/2026
44 MEXC MEXC CHZ/USDT $0.01974 $1,303,533 12:57:16 24/06/2026
45 Bitget Bitget CHZ/USDT $0.01965 $1,281,064 12:54:16 24/06/2026
46 Cofinex Cofinex CHZ/USDT $0.01972 $1,275,208 13:00:17 24/06/2026
47 Websea Websea CHZ/USDT $0.01976 $1,260,674 12:42:08 24/06/2026
48 BitGW Exchange BitGW Exchange CHZ/USDT $0.01974 $1,188,255 13:00:08 24/06/2026
49 Bitunix Bitunix CHZ/USDT $0.01973 $1,185,149 12:57:16 24/06/2026
50 Picol Picol CHZ/USDT $0.01976 $1,181,041 13:00:07 24/06/2026
51 OKX OKX CHZ/USDT $0.01972 $1,167,266 12:56:54 24/06/2026
52 BiKing BiKing CHZ/USDT $0.01973 $1,167,235 12:57:07 24/06/2026
53 Gems Trade Gems Trade CHZ/USDT $0.01974 $1,153,786 13:00:09 24/06/2026
54 EagleX EagleX CHZ/USDT $0.01974 $1,153,505 13:00:15 24/06/2026
55 Deepcoin Deepcoin CHZ/USDT $0.02148 $1,142,237 17:45:15 21/06/2026
56 EasiCoin EasiCoin CHZ/USDT $0.01974 $1,126,822 13:00:16 24/06/2026
57 BitDelta BitDelta CHZ/USDT $0.01977 $1,069,960 13:00:07 24/06/2026
58 Binance Binance CHZ/TRY $0.01970 $1,023,404 12:56:54 24/06/2026
59 VOOX Exchange VOOX Exchange CHZ/USDT $0.01973 $985,605 12:57:17 24/06/2026
60 MGBX MGBX CHZ/USDT $0.01971 $952,309 12:57:16 24/06/2026
61 Aivora Exchange Aivora Exchange CHZ/USDT $0.02795 $934,119 13:00:17 24/06/2026
62 CoinChief CoinChief CHZ/USDT $0.01976 $892,579 12:57:08 24/06/2026
63 DigiFinex DigiFinex CHZ/USDT $0.01970 $879,662 12:54:08 24/06/2026
64 Gate Gate CHZ/USDT $0.01967 $872,766 12:54:19 24/06/2026
65 KTX KTX CHZ/USDT $0.01974 $858,708 13:00:16 24/06/2026
66 LBank LBank CHZ/USDT $0.01975 $832,198 12:57:11 24/06/2026
67 CRMClick CRMClick CHZ/USDT $0.01971 $823,260 12:57:10 24/06/2026
68 HTX HTX CHZ/USDT $0.01973 $818,703 12:59:54 24/06/2026
69 KCEX KCEX CHZ/USDT $0.01973 $810,624 12:57:15 24/06/2026
70 Binance TR Binance TR CHZ/TRY $0.01970 $777,627 12:57:12 24/06/2026
71 Bitbase Bitbase CHZ/USDT $0.01969 $772,732 12:45:17 24/06/2026
72 WOO X Pro WOO X Pro CHZ/USDT $0.01975 $767,653 13:00:16 24/06/2026
73 BYDFi BYDFi CHZ/USDT $0.01975 $759,720 13:00:10 24/06/2026
74 Phemex Phemex CHZ/USDT $0.01972 $744,013 12:57:12 24/06/2026
75 Zoomex Zoomex CHZ/USDT $0.01972 $740,161 12:57:15 24/06/2026
76 CoinW CoinW CHZ/USDT $0.01973 $646,128 12:57:10 24/06/2026
77 KuCoin KuCoin CHZ/USDT $0.01975 $636,771 12:56:53 24/06/2026
78 Phemex Phemex CHZ/USDT $0.01974 $634,093 12:57:16 24/06/2026
79 Ourbit Ourbit CHZ/USDT $0.01974 $589,794 12:57:10 24/06/2026
80 XT.COM XT.COM CHZ/USDT $0.01978 $588,390 12:57:11 24/06/2026
81 Bybit Bybit CHZ/USDT $0.01972 $576,678 12:54:11 24/06/2026
82 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.01976 $493,093 12:57:29 24/06/2026
83 Toobit Toobit CHZ/USDT $0.01974 $454,288 12:57:11 24/06/2026
84 Paribu Paribu CHZ/USDT $0.01973 $452,186 12:59:53 24/06/2026
85 GroveX GroveX CHZ/USDT $0.01975 $447,899 13:00:07 24/06/2026
86 Binance Binance CHZ/USDC $0.01970 $368,281 12:56:42 24/06/2026
87 BlockFin BlockFin CHZ/USDT $0.01975 $355,045 13:00:15 24/06/2026
88 SuperEx SuperEx CHZ/USDT $0.01978 $352,047 13:00:11 24/06/2026
89 Tapbit Tapbit CHZ/USDT $0.01974 $337,450 12:57:11 24/06/2026
90 ASTX ASTX CHZ/USDT $0.01975 $335,082 13:00:08 24/06/2026
91 FIXT FIXT CHZ/USDT $0.01969 $294,456 13:03:15 24/06/2026
92 Mandala Exchange Mandala Exchange CHZ/USDT $0.01974 $292,826 12:57:10 24/06/2026
93 HitBTC HitBTC CHZ/USDT $0.01974 $291,363 13:00:07 24/06/2026
94 FMFW.io FMFW.io CHZ/USD $0.01974 $291,363 13:00:07 24/06/2026
95 Gleec BTC Gleec BTC CHZ/USDT $0.01974 $291,363 13:00:07 24/06/2026
96 WhiteBIT WhiteBIT CHZ/TRY $0.01972 $284,526 12:45:08 24/06/2026
97 OrangeX OrangeX CHZ/USDT $0.01967 $271,164 12:54:11 24/06/2026
98 EXMO EXMO CHZ/USDT $0.01970 $265,026 12:57:11 24/06/2026
99 EXMO.ME EXMO.ME CHZ/USDT $0.01972 $264,645 13:00:07 24/06/2026
100 BitTap BitTap CHZ/USDT $0.01972 $250,935 13:00:16 24/06/2026
101 XXKK XXKK CHZ/USDT $0.01975 $250,909 13:00:07 24/06/2026
102 MEXC MEXC CHZ/USDT $0.01974 $249,105 12:57:11 24/06/2026
103 KuCoin KuCoin CHZ/USDT $0.01974 $244,929 12:54:19 24/06/2026
104 Bithumb Bithumb CHZ/KRW $0.01922 $219,498 12:59:53 24/06/2026
105 HTX HTX CHZ/USDT $0.01964 $209,996 12:54:17 24/06/2026
106 WhiteBIT WhiteBIT CHZ/USDC $0.01972 $208,988 12:45:08 24/06/2026
107 Bitget Bitget CHZ/USDT $0.01969 $203,955 12:54:10 24/06/2026
108 Kraken Kraken CHZ/USD $0.01980 $202,789 12:59:53 24/06/2026
109 AlphaX AlphaX CHZ/USDT $0.01972 $192,537 13:00:17 24/06/2026
110 Coinbase Exchange Coinbase Exchange CHZ/USD $0.01970 $185,982 12:57:00 24/06/2026
111 Zoomex Zoomex CHZ/USDT $0.01972 $172,909 12:51:11 24/06/2026
112 PointPay PointPay CHZ/USDT $0.01975 $172,752 12:57:07 24/06/2026
113 Cryptomus Cryptomus CHZ/USDT $0.02135 $153,876 19:45:08 21/06/2026
114 Biconomy.com Biconomy.com CHZ/USDT $0.01968 $151,801 12:45:07 24/06/2026
115 Bitbaby Bitbaby CHZ/USDT $0.01975 $151,327 12:57:10 24/06/2026
116 AscendEX AscendEX CHZ/USDT $0.01971 $146,887 12:57:11 24/06/2026
117 Bitunix Bitunix CHZ/USDT $0.01975 $142,630 12:57:07 24/06/2026
118 VOOX Exchange VOOX Exchange CHZ/USDT $0.01968 $128,454 12:57:10 24/06/2026
119 BingX BingX CHZ/USDT $0.01974 $128,171 12:57:07 24/06/2026
120 Coinlocally Coinlocally CHZ/USDT $0.01972 $127,483 13:00:07 24/06/2026
121 Gate Gate CHZ/USDT $0.01967 $120,885 12:56:54 24/06/2026
122 BiFinance BiFinance CHZ/USDT $0.01973 $108,618 12:57:11 24/06/2026
123 Bitvavo Bitvavo CHZ/EUR $0.01972 $108,353 12:57:08 24/06/2026
124 LeveX LeveX CHZ/USDT $0.01975 $107,791 13:00:15 24/06/2026
125 BloFin BloFin CHZ/USDT $0.01970 $100,942 12:54:25 24/06/2026
126 KCEX KCEX CHZ/USDT $0.01974 $94,645.84 12:57:12 24/06/2026
127 Koinbay Koinbay CHZ/USDT $0.01967 $93,749.59 12:51:09 24/06/2026
128 Bitbank Bitbank CHZ/JPY $0.01970 $92,445.32 12:57:07 24/06/2026
129 Bitcastle Bitcastle CHZ/USDT $0.01975 $91,868.20 13:00:11 24/06/2026
130 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.01943 $90,082.83 12:59:53 24/06/2026
131 Pionex Pionex CHZ/USDT $0.01974 $86,963.08 12:57:16 24/06/2026
132 Biconomy.com Biconomy.com CHZ/USDC $0.01971 $78,599.30 12:45:07 24/06/2026
133 BITmarkets BITmarkets CHZ/USD $0.01978 $78,158.65 13:00:10 24/06/2026
134 B2Z Exchange B2Z Exchange CHZ/USD $0.01978 $78,158.39 13:00:10 24/06/2026
135 Aerodrome Slipstream 3 Aerodrome Slipstream 3 CHZ/USDC $0.01975 $72,594.20 12:33:39 24/06/2026
136 Aivora Exchange Aivora Exchange CHZ/USDT $0.03532 $69,055.69 13:00:08 24/06/2026
137 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.01987 $67,061.82 12:57:29 24/06/2026
138 XBO.com XBO.com CHZ/USDT $0.01975 $61,041.02 12:57:10 24/06/2026
139 MEXC MEXC CHZ/USDC $0.01974 $55,990.76 12:57:11 24/06/2026
140 Bullish Bullish CHZ/USDT $0.01961 $55,878.74 12:57:10 24/06/2026
141 ICRYPEX ICRYPEX CHZ/USDT $0.01937 $55,855.54 13:00:11 24/06/2026
142 ZKE ZKE CHZ/USDT $0.01967 $54,192.26 13:00:09 24/06/2026
143 Cofinex Cofinex CHZ/USDT $0.01969 $51,763.26 13:00:08 24/06/2026
144 BigONE BigONE CHZ/USDT $0.01976 $51,717.67 12:57:10 24/06/2026
145 Niza.io Niza.io CHZ/USD $0.01980 $49,099.01 12:57:10 24/06/2026
146 CoinTR CoinTR CHZ/USDT $0.01974 $47,196.06 13:00:09 24/06/2026
147 Kraken Kraken CHZ/EUR $0.01969 $46,924.04 12:59:24 24/06/2026
148 Bit2Me Bit2Me CHZ/EUR $0.01969 $45,978.97 12:57:07 24/06/2026
149 AEGET AEGET CHZ/USDT $0.01969 $45,925.40 12:54:19 24/06/2026
150 CoinTR CoinTR CHZ/TRY $0.01979 $40,730.77 13:00:09 24/06/2026
151 NexDAX NexDAX CHZ/USDT $0.01966 $39,758.11 12:54:12 24/06/2026
152 PrimeXBT PrimeXBT CHZ/USDT $0.01974 $37,194.64 13:00:16 24/06/2026
153 Coincall Coincall CHZ/USD $0.01971 $37,040.87 13:03:15 24/06/2026
154 CoinUp.io CoinUp.io CHZ/USDT $0.01971 $35,772.51 12:54:11 24/06/2026
155 BVOX BVOX CHZ/USDT $0.01971 $34,920.22 12:57:12 24/06/2026
156 MGBX MGBX CHZ/USDT $0.01976 $31,436.46 12:57:07 24/06/2026
157 Bitrue Bitrue CHZ/USDC $0.01974 $31,202.47 12:57:11 24/06/2026
158 WEEX WEEX CHZ/USDT $0.01976 $30,883.55 12:57:09 24/06/2026
159 Bitrue Bitrue CHZ/USDT $0.01975 $25,533.93 12:57:11 24/06/2026
160 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.01967 $24,120.17 12:57:00 24/06/2026
161 BYDFi BYDFi CHZ/USDT $0.01967 $23,909.86 13:00:16 24/06/2026
162 Aster Aster CHZ/USDT $0.01970 $22,288.39 12:54:15 24/06/2026
163 KuCoin KuCoin CHZ/BTC $0.01960 $21,287.76 12:56:53 24/06/2026
164 CoinEx CoinEx CHZ/USDT $0.01973 $21,180.03 12:59:23 24/06/2026
165 KTX KTX CHZ/USDT $0.01976 $17,163.23 13:00:10 24/06/2026
166 B2Z Exchange B2Z Exchange CHZ/USDT $0.01973 $15,010.56 13:00:10 24/06/2026
167 BITmarkets BITmarkets CHZ/USDT $0.01974 $15,008.26 13:00:10 24/06/2026
168 BTSE BTSE CHZ/USDT $0.01973 $14,936.54 12:57:11 24/06/2026
169 Bitlo Bitlo CHZ/TRY $0.01979 $13,345.02 12:54:09 24/06/2026
170 Bitfinex Bitfinex CHZ/USDT $0.01950 $12,842.26 12:57:15 24/06/2026
171 Bitso Bitso CHZ/USD $0.01965 $12,346.80 12:59:53 24/06/2026
172 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.01966 $11,973.88 12:56:30 24/06/2026
173 Niza.io Niza.io CHZ/EUR $0.01969 $11,475.92 12:57:10 24/06/2026
174 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.01976 $10,589.75 13:00:17 24/06/2026
175 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.01948 $10,231.31 12:59:53 24/06/2026
176 Meteora DLMM Meteora DLMM CHZ/USDC $0.01972 $9,876.99 12:31:23 24/06/2026
177 Kanga Exchange Kanga Exchange CHZ/USDT $0.01973 $9,208.86 13:00:07 24/06/2026
178 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.01978 $9,193.95 12:57:11 24/06/2026
179 Kanga Exchange Kanga Exchange CHZ/USDC $0.01974 $8,664.83 13:00:07 24/06/2026
180 Tebbit Tebbit CHZ/USDT $0.01975 $8,595.63 13:00:20 24/06/2026
181 WOO X WOO X CHZ/USDT $0.01969 $8,410.79 12:54:18 24/06/2026
182 SunX SunX CHZ/USDT $0.01968 $7,583.22 13:01:17 24/06/2026
183 Indodax Indodax CHZ/IDR $0.01967 $6,971.38 12:59:23 24/06/2026
184 HyperPay Futures HyperPay Futures CHZ/USDT $0.01968 $6,758.96 13:03:17 24/06/2026
185 Azbit Azbit CHZ/USDT $0.01972 $6,524.75 12:48:07 24/06/2026
186 LATOKEN LATOKEN CHZ/USDT $0.01975 $5,676.72 12:57:14 24/06/2026
187 Tokocrypto Tokocrypto CHZ/USDT $0.01975 $5,373.06 12:57:11 24/06/2026
188 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.01957 $4,984.43 12:57:00 24/06/2026
189 Bitlo Bitlo CHZ/USDT $0.01977 $4,834.11 12:54:09 24/06/2026
190 Bitfinex Bitfinex CHZ/USD $0.01950 $4,788.72 12:59:53 24/06/2026
191 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.01967 $4,419.43 12:57:07 24/06/2026
192 Bitkub Bitkub CHZ/THB $0.01988 $4,205.23 12:57:10 24/06/2026
193 Ulink Ulink CHZ/USDT $0.01975 $3,767.58 13:00:20 24/06/2026
194 TRIV TRIV CHZ/IDR $0.01983 $3,609.10 13:00:10 24/06/2026
195 TRIV TRIV CHZ/USDT $0.01976 $3,609.10 13:00:10 24/06/2026
196 CoinEx CoinEx CHZ/BTC $0.01975 $3,285.30 12:59:23 24/06/2026
197 Blynex Blynex CHZ/USDT $0.01973 $3,177.69 13:00:08 24/06/2026
198 OKX OKX CHZ/USD $0.01971 $3,170.35 12:56:23 24/06/2026
199 dYdX v4 dYdX v4 CHZ/USD $0.01976 $3,126.97 13:04:17 24/06/2026
200 Coinstore Coinstore CHZ/USDT $0.01967 $3,048.16 12:51:07 24/06/2026
201 HitBTC HitBTC CHZ/USDT $0.01896 $2,940.99 13:00:16 24/06/2026
202 Dzengi.com Dzengi.com CHZ/USD $0.01969 $2,571.45 13:00:10 24/06/2026
203 Aerodrome Slipstream 3 Aerodrome Slipstream 3 PEPPER/CHZ $0.000000000627 $2,096.16 04:10:41 24/06/2026
204 OKX OKX CHZ/TRY $0.01957 $2,031.51 12:56:23 24/06/2026
205 OKX OKX CHZ/EUR $0.01977 $1,823.69 12:56:23 24/06/2026
206 Bitcoiva Bitcoiva CHZ/INR $0.02078 $1,795.08 13:00:09 24/06/2026
207 Bitfinex Bitfinex CHZ/USDT $0.01910 $1,502.95 12:59:23 24/06/2026
208 Foxbit Foxbit CHZ/BRL $0.01982 $1,394.80 12:57:11 24/06/2026
209 CoinDCX CoinDCX CHZ/INR $0.02153 $1,291.21 13:00:07 24/06/2026
210 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.01977 $1,282.20 12:57:07 24/06/2026
211 B2Z Exchange B2Z Exchange CHZ/USDC $0.01978 $1,268.36 13:00:10 24/06/2026
212 BITmarkets BITmarkets CHZ/USDC $0.01978 $1,268.09 13:00:10 24/06/2026
213 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.01966 $1,076.66 12:00:16 24/06/2026
214 OKX OKX CHZ/USDC $0.01977 $777.87 12:56:54 24/06/2026
215 CEX.IO CEX.IO CHZ/USD $0.01978 $751.34 12:57:07 24/06/2026
216 Bitcoiva Bitcoiva CHZ/USDT $0.01974 $721.58 13:00:09 24/06/2026
217 Young Platform Young Platform CHZ/EUR $0.01967 $579.02 13:00:10 24/06/2026
218 Binance TH Binance TH CHZ/USDT $0.01976 $564.43 12:57:11 24/06/2026
219 Bybit Bybit CHZ/USDC $0.01913 $509.99 12:54:11 24/06/2026
220 NovaDAX NovaDAX CHZ/BRL $0.01955 $441.78 13:00:07 24/06/2026
221 Coincheck Coincheck CHZ/JPY $0.01949 $304.64 12:57:07 24/06/2026
222 Flipster Flipster CHZ/USDT $0.01968 $304.54 13:00:15 24/06/2026
223 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.01963 $231.56 08:39:35 24/06/2026
224 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.01975 $136.31 12:28:11 24/06/2026
225 Coins.ph Coins.ph CHZ/PHP $0.03654 $107.62 13:00:08 24/06/2026
226 Meteora DLMM Meteora DLMM CHZ/PEPPER $0.01975 $106.15 12:30:08 24/06/2026
227 5DAX 5DAX CHZ/USDT $0.01973 $99.62 12:57:07 24/06/2026
228 Upbit Upbit CHZ/BTC $0.01946 $91.34 12:56:53 24/06/2026
229 Korbit Korbit CHZ/KRW $0.01931 $81.33 12:45:07 24/06/2026
230 Binance.US Binance.US CHZ/USDT $0.01958 $80.72 12:59:53 24/06/2026
231 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.01973 $59.17 08:39:35 24/06/2026
232 CoinJar CoinJar CHZ/AUD $0.01938 $58.14 13:00:27 24/06/2026
233 Meteora DLMM Meteora DLMM CHZ/SOL $0.02211 $53.74 04:21:01 19/06/2026
234 CoinJar CoinJar CHZ/USDC $0.01948 $38.95 13:00:27 24/06/2026
235 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.01945 $37.64 11:19:35 23/06/2026
236 Uniswap v2 Uniswap v2 CHZ/WETH $0.01960 $33.69 05:50:35 24/06/2026
237 CEX.IO CEX.IO CHZ/EUR $0.01980 $23.11 12:57:07 24/06/2026
238 ZebPay ZebPay CHZ/INR $0.02129 $21.29 12:57:10 24/06/2026
239 CEX.IO CEX.IO CHZ/USDT $0.01976 $20.38 12:57:07 24/06/2026
240 Tokocrypto Tokocrypto CHZ/USDC $0.01970 $14.73 12:57:11 24/06/2026
241 HitBTC HitBTC CHZ/BTC $0.01944 $10.84 13:00:07 24/06/2026
242 FMFW.io FMFW.io CHZ/BTC $0.01944 $10.84 13:00:07 24/06/2026
243 Gleec BTC Gleec BTC CHZ/BTC $0.01944 $10.84 13:00:07 24/06/2026
244 Changelly Changelly CHZ/BTC $0.01944 $10.67 13:00:07 24/06/2026
245 Unocoin Unocoin CHZ/INR $0.04068 $7.16 13:00:10 24/06/2026
246 WazirX WazirX CHZ/USDT $0.01881 $3.03 13:00:08 24/06/2026
247 Giottus Giottus CHZ/INR $0.02113 $0.1056 12:42:07 24/06/2026
248 Poloniex Poloniex CHZ/USDT $0.01887 $0 12:59:23 24/06/2026
249 HitBTC HitBTC CHZ/USDC $0.02046 $0 13:00:07 24/06/2026
250 Bitbns Bitbns CHZ/INR $0.02113 $0 12:57:07 24/06/2026
251 Coinmetro Coinmetro CHZ/USDT $0.02029 $0 13:00:07 24/06/2026
252 CoinJar CoinJar CHZ/GBP $0.02894 $0 13:00:27 24/06/2026
253 CoinJar CoinJar CHZ/USD $0.02021 $0 13:00:27 24/06/2026
254 digitalexchange.id digitalexchange.id CHZ/IDR $0.01979 $0 13:00:10 24/06/2026
255 FMFW.io FMFW.io CHZ/USDC $0.02046 $0 13:00:07 24/06/2026
256 Giottus Giottus CHZ/USDT $0.01977 $0 12:42:07 24/06/2026
257 Bitazza Bitazza CHZ/THB $0.04720 $0 13:00:08 24/06/2026
258 Bitazza Bitazza CHZ/USDT $0.04860 $0 13:00:08 24/06/2026
259 Changelly Changelly CHZ/USDC $0.02046 $0 13:00:07 24/06/2026
260 WOO X WOO X CHZ/USDT $0.01972 $0 12:48:11 24/06/2026
261 Bullish Bullish CHZ/USDC $0.04519 $0 12:57:10 24/06/2026
262 Everything.inc Everything.inc CHZ/USDT $0.03878 $0 12:57:11 24/06/2026
263 Cube Exchange Cube Exchange CHZ/USDC $0.03695 $0 13:00:09 24/06/2026
264 ADEN ADEN CHZ/USDT $0.01967 $0 13:03:53 24/06/2026
265 Gate US Gate US CHZ/USDT $0.01974 $0 13:00:07 24/06/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 265 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:40 24/06/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,852,638 với tỷ giá $0.01979.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.5 trên 1020 đánh giá