Chiliz CHZ
Xếp hạng #85
02:29:00 16/01/2026
Giá Chiliz (CHZ)
$0.06023 7.09%
0.0000006307 BTC
1,585 VND
Thấp: $0.05393
Cao: $0.06210
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
CHZ/USDT | $0.05588 | $281,164,333 | 06:18:17 15/01/2026 |
| 2 |  Binance |
CHZ/USDT | $0.06041 | $80,364,896 | 01:54:17 16/01/2026 |
| 3 |  OKX |
CHZ/USDT | $0.05994 | $65,866,601 | 01:55:51 16/01/2026 |
| 4 |  OrangeX |
CHZ/USDT | $0.06114 | $60,534,099 | 01:57:15 16/01/2026 |
| 5 |  Ju.com |
CHZ/USDT | $0.06099 | $48,540,018 | 01:57:16 16/01/2026 |
| 6 |  TruBit Pro Exchange |
CHZ/USDT | $0.06117 | $47,983,114 | 02:00:15 16/01/2026 |
| 7 |  Bitrue |
CHZ/USDT | $0.06097 | $41,377,818 | 01:57:17 16/01/2026 |
| 8 |  Biconomy.com |
CHZ/USDT | $0.06102 | $29,037,334 | 01:57:15 16/01/2026 |
| 9 |  BiKing |
CHZ/USDT | $0.06120 | $27,370,831 | 02:00:18 16/01/2026 |
| 10 |  BVOX |
CHZ/USDT | $0.06096 | $26,365,801 | 01:57:15 16/01/2026 |
| 11 |  XXKK |
CHZ/USDT | $0.06130 | $25,011,723 | 02:00:12 16/01/2026 |
| 12 | Binance |
CHZ/USDT | $0.06096 | $24,756,424 | 01:56:54 16/01/2026 |
| 13 |  MEXC |
CHZ/USDT | $0.06038 | $24,375,692 | 01:54:08 16/01/2026 |
| 14 |  CoinP |
CHZ/USDT | $0.06128 | $18,977,752 | 02:00:15 16/01/2026 |
| 15 |  CoinW |
CHZ/USDT | $0.06108 | $18,481,774 | 01:57:18 16/01/2026 |
| 16 |  Bybit |
CHZ/USDT | $0.06045 | $17,783,675 | 01:54:16 16/01/2026 |
| 17 |  Koinbay |
CHZ/USDT | $0.08682 | $17,633,201 | 01:57:15 16/01/2026 |
| 18 |  Zedcex Exchange |
CHZ/USDT | $0.06095 | $15,816,002 | 01:57:15 16/01/2026 |
| 19 |  Tapbit |
CHZ/USDT | $0.06105 | $15,810,237 | 01:57:15 16/01/2026 |
| 20 |  Ourbit |
CHZ/USDT | $0.06091 | $14,387,440 | 01:57:17 16/01/2026 |
| 21 |  Batonex |
CHZ/USDT | $0.06128 | $13,473,099 | 02:00:11 16/01/2026 |
| 22 |  AscendEX |
CHZ/USDT | $0.06037 | $13,377,207 | 01:54:15 16/01/2026 |
| 23 |  Websea |
CHZ/USDT | $0.06127 | $12,562,422 | 02:00:08 16/01/2026 |
| 24 |  4E |
CHZ/USDT | $0.06126 | $12,289,716 | 02:00:08 16/01/2026 |
| 25 |  HTX |
CHZ/USDT | $0.06087 | $12,155,224 | 01:59:55 16/01/2026 |
| 26 |  CRMClick |
CHZ/USDT | $0.06126 | $12,142,773 | 02:00:07 16/01/2026 |
| 27 |  BTCC |
CHZ/USDT | $0.06038 | $12,010,489 | 01:57:16 16/01/2026 |
| 28 |  Coinlocally |
CHZ/USDT | $0.06111 | $11,689,048 | 01:57:16 16/01/2026 |
| 29 |  YEX |
CHZ/USDT | $0.06122 | $11,458,883 | 02:00:17 16/01/2026 |
| 30 |  Deepcoin |
CHZ/USDT | $0.06092 | $11,224,508 | 01:57:15 16/01/2026 |
| 31 |  Cofinex |
CHZ/USDT | $0.06074 | $11,040,785 | 02:00:15 16/01/2026 |
| 32 | Darkex Exchange |
CHZ/USDT | $0.05567 | $11,025,399 | 07:06:12 15/01/2026 |
| 33 |  Bitget |
CHZ/USDT | $0.06036 | $10,999,470 | 01:54:15 16/01/2026 |
| 34 |  WhiteBIT |
CHZ/USDT | $0.06041 | $10,275,599 | 01:54:15 16/01/2026 |
| 35 |  Upbit |
CHZ/KRW | $0.06121 | $10,185,738 | 01:56:53 16/01/2026 |
| 36 |  Pionex |
CHZ/USDT | $0.06101 | $8,989,737 | 01:57:09 16/01/2026 |
| 37 |  Toobit |
CHZ/USDT | $0.06092 | $8,406,319 | 01:57:16 16/01/2026 |
| 38 |  Gems Trade |
CHZ/USDT | $0.06131 | $8,015,289 | 02:00:13 16/01/2026 |
| 39 | BiKing |
CHZ/USDT | $0.06130 | $8,014,221 | 02:00:11 16/01/2026 |
| 40 | OKX |
CHZ/USDT | $0.06099 | $7,964,020 | 01:56:53 16/01/2026 |
| 41 |  Picol |
CHZ/USDT | $0.06130 | $7,957,322 | 02:00:08 16/01/2026 |
| 42 |  Bitunix |
CHZ/USDT | $0.06103 | $6,868,142 | 01:57:15 16/01/2026 |
| 43 |  BTSE |
CHZ/USDT | $0.06099 | $6,838,203 | 01:57:15 16/01/2026 |
| 44 | WhiteBIT |
CHZ/USDT | $0.06031 | $6,528,416 | 01:54:08 16/01/2026 |
| 45 |  B2Z Exchange |
CHZ/USD | $0.06124 | $6,471,346 | 02:00:16 16/01/2026 |
| 46 |  BITmarkets |
CHZ/USDT | $0.06122 | $6,469,312 | 02:00:15 16/01/2026 |
| 47 |  DigiFinex |
CHZ/USDT | $0.06035 | $6,364,612 | 01:54:07 16/01/2026 |
| 48 |  LBank |
CHZ/USDT | $0.06105 | $5,835,599 | 01:57:10 16/01/2026 |
| 49 |  BYDFi |
CHZ/USDT | $0.06098 | $5,616,484 | 01:57:08 16/01/2026 |
| 50 |  YUBIT |
CHZ/USDT | $0.06114 | $5,560,111 | 01:57:11 16/01/2026 |
| 51 | Binance |
CHZ/TRY | $0.06094 | $5,541,652 | 01:56:54 16/01/2026 |
| 52 |  EagleX |
CHZ/USDT | $0.06132 | $5,520,758 | 02:00:07 16/01/2026 |
| 53 |  Zoomex |
CHZ/USDT | $0.06110 | $5,356,818 | 01:57:15 16/01/2026 |
| 54 | CoinW |
CHZ/USDT | $0.06089 | $4,728,218 | 01:57:07 16/01/2026 |
| 55 |  Millionero |
CHZ/USDT | $0.06118 | $4,697,671 | 02:00:15 16/01/2026 |
| 56 |  Binance TR |
CHZ/TRY | $0.06096 | $4,586,746 | 01:57:11 16/01/2026 |
| 57 | CoinP |
CHZ/USDT | $0.06119 | $4,503,007 | 02:00:07 16/01/2026 |
| 58 |  Gleec BTC |
CHZ/BTC | $0.06092 | $4,437,773 | 02:00:09 16/01/2026 |
| 59 |  HitBTC |
CHZ/BTC | $0.06091 | $4,437,662 | 02:00:09 16/01/2026 |
| 60 |  Changelly PRO |
CHZ/BTC | $0.06091 | $4,436,492 | 02:00:13 16/01/2026 |
| 61 |  FMFW.io |
CHZ/BTC | $0.06100 | $4,429,243 | 01:57:08 16/01/2026 |
| 62 |  XT.COM |
CHZ/USDT | $0.06108 | $4,230,912 | 01:57:11 16/01/2026 |
| 63 |  Top.one |
CHZ/USDT | $0.06019 | $4,035,648 | 02:03:16 16/01/2026 |
| 64 |  Gate |
CHZ/USDT | $0.06090 | $3,994,125 | 01:56:54 16/01/2026 |
| 65 |  BtcTurk | Kripto |
CHZ/TRY | $0.06057 | $3,739,175 | 01:54:53 16/01/2026 |
| 66 |  KTX |
CHZ/USDT | $0.06121 | $3,671,459 | 02:00:07 16/01/2026 |
| 67 |  WEEX |
CHZ/USDT | $0.06092 | $3,286,008 | 01:57:16 16/01/2026 |
| 68 | Gate |
CHZ/USDT | $0.06034 | $3,219,702 | 01:54:27 16/01/2026 |
| 69 | Toobit |
CHZ/USDT | $0.06114 | $3,034,247 | 01:57:11 16/01/2026 |
| 70 | Ourbit |
CHZ/USDT | $0.06095 | $3,021,903 | 01:57:09 16/01/2026 |
| 71 |  SuperEx |
CHZ/USDT | $0.06120 | $2,862,460 | 02:00:10 16/01/2026 |
| 72 | Binance |
CHZ/USDC | $0.06086 | $2,835,111 | 01:56:42 16/01/2026 |
| 73 |  Paribu |
CHZ/TRY | $0.06030 | $2,823,800 | 02:02:53 16/01/2026 |
| 74 |  Azbit |
CHZ/USDT | $0.06068 | $2,573,301 | 01:57:10 16/01/2026 |
| 75 |  BlockFin |
CHZ/USDT | $0.06121 | $2,534,290 | 02:00:15 16/01/2026 |
| 76 | Bitget |
CHZ/USDT | $0.06037 | $2,525,015 | 01:54:08 16/01/2026 |
| 77 | BTCC |
CHZ/USDT | $0.06096 | $2,476,257 | 01:57:10 16/01/2026 |
| 78 |  VOOX Exchange |
CHZ/USDT | $0.06093 | $2,470,301 | 01:57:18 16/01/2026 |
| 79 | BlockFin |
CHZ/USDT | $0.06109 | $2,437,161 | 02:00:07 16/01/2026 |
| 80 |  Coinstore |
CHZ/USDT | $0.06102 | $2,429,067 | 01:57:10 16/01/2026 |
| 81 | Bybit |
CHZ/USDT | $0.06043 | $2,421,129 | 01:54:12 16/01/2026 |
| 82 |  KCEX |
CHZ/USDT | $0.06109 | $2,364,924 | 01:57:15 16/01/2026 |
| 83 |  BitMart |
CHZ/USDT | $0.06053 | $2,236,133 | 01:57:08 16/01/2026 |
| 84 | Tapbit |
CHZ/USDT | $0.06097 | $2,151,570 | 01:57:09 16/01/2026 |
| 85 |  Phemex |
CHZ/USDT | $0.06085 | $2,140,199 | 01:57:17 16/01/2026 |
| 86 | Gleec BTC |
CHZ/USDT | $0.06096 | $2,075,163 | 02:00:09 16/01/2026 |
| 87 | HitBTC |
CHZ/USDT | $0.06096 | $2,075,110 | 02:00:09 16/01/2026 |
| 88 |  Mandala Exchange |
CHZ/USDT | $0.06108 | $2,055,071 | 01:57:11 16/01/2026 |
| 89 | FMFW.io |
CHZ/USD | $0.06108 | $2,053,281 | 01:57:08 16/01/2026 |
| 90 |  Qmall Exchange |
CHZ/USDT | $0.06090 | $2,024,186 | 01:57:09 16/01/2026 |
| 91 |  BingX |
CHZ/USDT | $0.06077 | $2,017,104 | 01:57:07 16/01/2026 |
| 92 | OrangeX |
CHZ/USDT | $0.06098 | $2,005,096 | 01:57:10 16/01/2026 |
| 93 |  Hotcoin |
CHZ/USDT | $0.06101 | $1,888,056 | 01:57:20 16/01/2026 |
| 94 |  Bitcoiva |
CHZ/USDT | $0.06096 | $1,756,838 | 02:00:08 16/01/2026 |
| 95 | Bitunix |
CHZ/USDT | $0.06106 | $1,753,323 | 01:57:10 16/01/2026 |
| 96 |  BitTap |
CHZ/USDT | $0.06115 | $1,699,557 | 02:00:16 16/01/2026 |
| 97 |  KuCoin |
CHZ/USDT | $0.06031 | $1,567,623 | 01:54:19 16/01/2026 |
| 98 |  Coinbase Exchange |
CHZ/USD | $0.06100 | $1,557,417 | 01:56:58 16/01/2026 |
| 99 |  NovaEx |
CHZ/USDT | $0.06123 | $1,549,603 | 02:00:16 16/01/2026 |
| 100 | KuCoin |
CHZ/USDT | $0.06059 | $1,540,380 | 01:55:23 16/01/2026 |
| 101 | WhiteBIT |
CHZ/TRY | $0.06055 | $1,462,037 | 01:54:08 16/01/2026 |
| 102 |  BloFin |
CHZ/USDT | $0.06101 | $1,438,401 | 01:57:12 16/01/2026 |
| 103 | Phemex |
CHZ/USDT | $0.06086 | $1,321,285 | 01:57:10 16/01/2026 |
| 104 |  CEEX exchange |
CHZ/USDT | $0.06088 | $1,313,422 | 02:00:09 16/01/2026 |
| 105 | WhiteBIT |
CHZ/USDC | $0.05983 | $1,302,630 | 01:54:08 16/01/2026 |
| 106 | Coinlocally |
CHZ/USDT | $0.06118 | $1,285,990 | 02:00:10 16/01/2026 |
| 107 |  Bitvavo |
CHZ/EUR | $0.06093 | $1,259,396 | 01:57:10 16/01/2026 |
| 108 |  UEEx |
CHZ/USDT | $0.06128 | $1,242,517 | 02:00:08 16/01/2026 |
| 109 | VOOX Exchange |
CHZ/USDT | $0.06098 | $1,241,488 | 01:57:09 16/01/2026 |
| 110 |  BitDelta |
CHZ/USDT | $0.06088 | $1,201,939 | 02:00:07 16/01/2026 |
| 111 |  Bibox |
CHZ/USDT | $0.03489 | $1,126,377 | 02:00:09 16/01/2026 |
| 112 | KTX |
CHZ/USDT | $0.06119 | $1,088,973 | 02:00:15 16/01/2026 |
| 113 | BloFin |
CHZ/USDT | $0.06042 | $1,043,945 | 01:48:16 16/01/2026 |
| 114 | Pionex |
CHZ/USDT | $0.06100 | $980,210 | 01:57:15 16/01/2026 |
| 115 | Zoomex |
CHZ/USDT | $0.06096 | $972,117 | 01:57:07 16/01/2026 |
| 116 |  Aivora Exchange |
CHZ/USDT | $0.02797 | $934,973 | 02:00:16 16/01/2026 |
| 117 | Aivora Exchange |
CHZ/USDT | $0.06096 | $928,459 | 02:00:08 16/01/2026 |
| 118 | Hotcoin |
CHZ/USDT | $0.06053 | $926,902 | 01:58:12 16/01/2026 |
| 119 |  Bithumb |
CHZ/KRW | $0.06124 | $892,481 | 01:59:54 16/01/2026 |
| 120 |  BitbabyExchange |
CHZ/USDT | $0.06096 | $872,893 | 02:00:08 16/01/2026 |
| 121 | TruBit Pro Exchange |
CHZ/USDT | $0.06123 | $831,500 | 02:00:09 16/01/2026 |
| 122 | KCEX |
CHZ/USDT | $0.06097 | $806,532 | 01:57:13 16/01/2026 |
| 123 |  Bitcastle |
CHZ/USDT | $0.06123 | $719,674 | 02:00:14 16/01/2026 |
| 124 |  Kraken |
CHZ/USD | $0.06092 | $692,050 | 01:59:54 16/01/2026 |
| 125 | Biconomy.com |
CHZ/USDT | $0.06098 | $628,548 | 01:57:10 16/01/2026 |
| 126 | BtcTurk | Kripto |
CHZ/USDT | $0.06018 | $624,517 | 01:54:53 16/01/2026 |
| 127 | Binance |
CHZ/BTC | $0.06042 | $592,998 | 01:56:54 16/01/2026 |
| 128 | Koinbay |
CHZ/USDT | $0.06088 | $562,267 | 01:57:08 16/01/2026 |
| 129 |  PointPay |
CHZ/USDT | $0.06100 | $495,489 | 01:57:09 16/01/2026 |
| 130 |  FIXT |
CHZ/USDT | $0.06019 | $472,676 | 02:03:15 16/01/2026 |
| 131 |  Cryptomus |
CHZ/USDT | $0.06095 | $448,060 | 02:00:07 16/01/2026 |
| 132 | CRMClick |
CHZ/USDT | $0.06110 | $429,989 | 02:00:15 16/01/2026 |
| 133 | HTX |
CHZ/USDT | $0.06087 | $428,859 | 01:57:23 16/01/2026 |
| 134 |  CoinCatch |
CHZ/USDT | $0.06017 | $400,674 | 02:03:16 16/01/2026 |
| 135 |  LeveX |
CHZ/USDT | $0.06123 | $328,136 | 02:00:16 16/01/2026 |
| 136 |  Bitbank |
CHZ/JPY | $0.06108 | $322,352 | 01:57:09 16/01/2026 |
| 137 |  EXMO.ME |
CHZ/USDT | $0.06102 | $321,575 | 02:00:09 16/01/2026 |
| 138 |  EXMO |
CHZ/USDT | $0.06022 | $320,675 | 01:54:07 16/01/2026 |
| 139 |  ZKE |
CHZ/USDT | $0.06098 | $317,915 | 02:00:09 16/01/2026 |
| 140 |  Bullish |
CHZ/USDT | $0.06086 | $306,163 | 02:00:08 16/01/2026 |
| 141 |  GroveX |
CHZ/USDT | $0.06087 | $280,558 | 02:00:08 16/01/2026 |
| 142 |  Bitfinex |
CHZ/USD | $0.06095 | $274,880 | 01:59:53 16/01/2026 |
| 143 |  TGEX |
CHZ/USDT | $0.06125 | $256,851 | 02:00:15 16/01/2026 |
| 144 | MEXC |
CHZ/USDC | $0.06038 | $250,634 | 01:54:08 16/01/2026 |
| 145 |  Bitazza |
CHZ/USDT | $0.06116 | $240,798 | 02:00:08 16/01/2026 |
| 146 | B2Z Exchange |
CHZ/USDT | $0.06099 | $219,245 | 02:00:08 16/01/2026 |
| 147 | BITmarkets |
CHZ/USDT | $0.06098 | $219,245 | 02:00:10 16/01/2026 |
| 148 | BTSE |
CHZ/USDT | $0.06086 | $216,464 | 01:57:08 16/01/2026 |
| 149 | WEEX |
CHZ/USDT | $0.06105 | $209,333 | 01:57:09 16/01/2026 |
| 150 |  Bitstamp by Robinhood |
CHZ/USD | $0.06075 | $204,534 | 01:59:53 16/01/2026 |
| 151 |  PrimeXBT |
CHZ/USDT | $0.06091 | $203,357 | 02:00:17 16/01/2026 |
| 152 | B2Z Exchange |
CHZ/USD | $0.06096 | $197,397 | 02:00:08 16/01/2026 |
| 153 | BITmarkets |
CHZ/USD | $0.06096 | $197,396 | 02:00:10 16/01/2026 |
| 154 |  Dex-Trade |
CHZ/USDT | $0.06041 | $186,710 | 01:54:08 16/01/2026 |
| 155 |  Coincall |
CHZ/USD | $0.06022 | $169,066 | 02:03:15 16/01/2026 |
| 156 | Bitrue |
CHZ/USDT | $0.06104 | $165,685 | 01:57:07 16/01/2026 |
| 157 |  Niza.io |
CHZ/USD | $0.06127 | $164,854 | 02:00:07 16/01/2026 |
| 158 |  ONUS Pro |
CHZ/VNDC | $0.06124 | $164,611 | 02:00:16 16/01/2026 |
| 159 | AscendEX |
CHZ/USDT | $0.06043 | $163,596 | 01:54:11 16/01/2026 |
| 160 |  ICRYPEX |
CHZ/USDT | $0.06078 | $145,460 | 02:00:12 16/01/2026 |
| 161 |  Globe Derivative Exchange |
CHZ/USD | $0.06126 | $141,551 | 02:00:17 16/01/2026 |
| 162 |  Dzengi.com |
CHZ/USD | $0.06060 | $138,548 | 02:00:07 16/01/2026 |
| 163 | Kraken |
CHZ/EUR | $0.06041 | $133,862 | 01:59:25 16/01/2026 |
| 164 |  Bit2Me |
CHZ/EUR | $0.06041 | $124,254 | 01:57:09 16/01/2026 |
| 165 | BYDFi |
CHZ/USDT | $0.06024 | $120,790 | 02:00:16 16/01/2026 |
| 166 |  Mercado Bitcoin |
CHZ/BRL | $0.06044 | $91,758.60 | 01:57:09 16/01/2026 |
| 167 | Bullish |
CHZ/USDC | $0.06078 | $88,080.22 | 02:00:08 16/01/2026 |
| 168 | Bitrue |
CHZ/USDC | $0.06102 | $81,344.00 | 01:57:07 16/01/2026 |
| 169 | Coinbase Exchange |
CHZ/EUR | $0.06063 | $80,142.45 | 01:56:58 16/01/2026 |
| 170 | BVOX |
CHZ/USDT | $0.06098 | $76,423.78 | 01:57:10 16/01/2026 |
| 171 | Cofinex |
CHZ/USDT | $0.06098 | $72,671.94 | 02:00:11 16/01/2026 |
| 172 | Coinbase Exchange |
CHZ/GBP | $0.06000 | $70,003.56 | 01:56:58 16/01/2026 |
| 173 |  Bitso |
CHZ/USD | $0.06045 | $69,413.83 | 01:59:23 16/01/2026 |
| 174 |  Bitlo |
CHZ/TRY | $0.06090 | $62,833.90 | 02:00:08 16/01/2026 |
| 175 |  BigONE |
CHZ/USDT | $0.06054 | $61,005.35 | 01:54:08 16/01/2026 |
| 176 | Paribu |
CHZ/USDT | $0.06435 | $51,137.98 | 01:58:53 16/01/2026 |
| 177 |  MGBX |
CHZ/USDT | $0.06134 | $49,999.21 | 02:00:13 16/01/2026 |
| 178 |  CoinUp.io |
CHZ/USDT | $0.06049 | $47,781.24 | 01:48:13 16/01/2026 |
| 179 |  Gemini |
CHZ/USD | $0.06069 | $47,723.39 | 01:59:53 16/01/2026 |
| 180 |  BlueBit |
CHZ/USDT | $0.05995 | $46,754.42 | 02:00:08 16/01/2026 |
| 181 | Bitfinex |
CHZ/USDT | $0.06028 | $44,146.03 | 01:59:53 16/01/2026 |
| 182 |  Tokocrypto |
CHZ/USDT | $0.06099 | $42,486.16 | 01:57:08 16/01/2026 |
| 183 |  Crypto.com Exchange |
CHZ/USD | $0.06086 | $41,082.49 | 01:57:07 16/01/2026 |
| 184 | OKX |
CHZ/USD | $0.06056 | $39,327.51 | 01:56:23 16/01/2026 |
| 185 |  dYdX v4 |
CHZ/USD | $0.06628 | $38,874.99 | 02:04:49 16/01/2026 |
| 186 | PointPay |
CHZ/USDC | $0.06095 | $37,542.98 | 01:57:09 16/01/2026 |
| 187 | TGEX |
CHZ/USDT | $0.06098 | $36,824.57 | 02:00:07 16/01/2026 |
| 188 | Coinbase Exchange |
CHZ/USDT | $0.06018 | $36,292.94 | 01:56:58 16/01/2026 |
| 189 | Bybit |
CHZ/USDC | $0.06070 | $35,487.82 | 01:54:12 16/01/2026 |
| 190 | Binance |
CHZ/BNB | $0.06058 | $34,078.42 | 01:56:54 16/01/2026 |
| 191 |  CoinEx |
CHZ/USDT | $0.06091 | $33,537.98 | 01:59:23 16/01/2026 |
| 192 | Crypto.com Exchange |
CHZ/USDT | $0.05998 | $31,948.88 | 01:57:07 16/01/2026 |
| 193 | Niza.io |
CHZ/EUR | $0.06086 | $31,918.99 | 02:00:07 16/01/2026 |
| 194 |  WOO X |
CHZ/USDT | $0.06090 | $30,476.14 | 01:57:15 16/01/2026 |
| 195 |  SunX |
CHZ/USDT | $0.06120 | $29,016.80 | 02:00:18 16/01/2026 |
| 196 | OKX |
CHZ/EUR | $0.06099 | $25,028.32 | 01:56:23 16/01/2026 |
| 197 | Crypto.com Exchange |
CHZ/USD | $0.06007 | $24,884.29 | 01:54:17 16/01/2026 |
| 198 |  HyperPay Futures |
CHZ/USDT | $0.06017 | $24,079.07 | 02:03:18 16/01/2026 |
| 199 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.06120 | $22,542.66 | 01:25:23 16/01/2026 |
| 200 |  Kanga Exchange |
CHZ/USDT | $0.06043 | $22,077.11 | 01:57:08 16/01/2026 |
| 201 |  XBO.com |
CHZ/USDT | $0.06094 | $19,383.21 | 02:00:07 16/01/2026 |
| 202 |  TRIV |
CHZ/IDR | $0.06101 | $19,080.99 | 02:00:17 16/01/2026 |
| 203 | TRIV |
CHZ/USDT | $0.06085 | $19,077.32 | 02:00:17 16/01/2026 |
| 204 |  Indodax |
CHZ/IDR | $0.06060 | $16,379.00 | 01:59:53 16/01/2026 |
| 205 | ONUS Pro |
CHZ/VNDC | $0.06131 | $15,859.67 | 02:00:10 16/01/2026 |
| 206 | B2Z Exchange |
CHZ/USDC | $0.06095 | $14,094.04 | 02:00:08 16/01/2026 |
| 207 | BITmarkets |
CHZ/USDC | $0.06095 | $14,094.03 | 02:00:10 16/01/2026 |
| 208 |  ADEN |
CHZ/USDT | $0.06018 | $12,495.11 | 02:03:39 16/01/2026 |
| 209 | KuCoin |
CHZ/BTC | $0.06068 | $11,844.77 | 01:55:23 16/01/2026 |
| 210 |  Cube Exchange |
CHZ/USDC | $0.05643 | $10,079.05 | 01:57:09 16/01/2026 |
| 211 | HitBTC |
CHZ/USDT | $0.05966 | $9,698.84 | 02:00:24 16/01/2026 |
| 212 | FMFW.io |
CHZ/USDC | $0.06037 | $7,485.35 | 01:57:08 16/01/2026 |
| 213 | HitBTC |
CHZ/USDC | $0.06036 | $7,473.20 | 02:00:09 16/01/2026 |
| 214 | Changelly PRO |
CHZ/USDC | $0.06036 | $7,471.23 | 02:00:13 16/01/2026 |
| 215 |  CoinDCX |
CHZ/INR | $0.06026 | $7,439.84 | 01:57:12 16/01/2026 |
| 216 | Kanga Exchange |
CHZ/USDC | $0.06039 | $6,481.25 | 01:57:08 16/01/2026 |
| 217 |  Binance TH |
CHZ/USDT | $0.06106 | $5,860.27 | 01:57:08 16/01/2026 |
| 218 | Bitlo |
CHZ/USDT | $0.06098 | $5,102.30 | 02:00:08 16/01/2026 |
| 219 | CoinEx |
CHZ/BTC | $0.06090 | $4,890.70 | 01:59:53 16/01/2026 |
| 220 |  Blynex |
CHZ/USDT | $0.06104 | $4,469.80 | 02:00:09 16/01/2026 |
| 221 |  Foxbit |
CHZ/BRL | $0.06091 | $3,976.46 | 01:57:09 16/01/2026 |
| 222 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.06154 | $3,385.95 | 01:23:11 16/01/2026 |
| 223 | Upbit |
CHZ/BTC | $0.06253 | $3,262.91 | 01:56:23 16/01/2026 |
| 224 |  OpenOcean |
CHZ/USDT | $0.05507 | $3,084.32 | 10:33:10 15/01/2026 |
| 225 |  Coincheck |
CHZ/JPY | $0.05994 | $2,969.24 | 01:57:09 16/01/2026 |
| 226 | Bitstamp by Robinhood |
CHZ/EUR | $0.06243 | $2,902.57 | 01:59:53 16/01/2026 |
| 227 |  Binance.US |
CHZ/USDT | $0.05900 | $2,857.61 | 01:59:53 16/01/2026 |
| 228 |  NovaDAX |
CHZ/BRL | $0.06039 | $2,565.54 | 01:57:07 16/01/2026 |
| 229 |  ChangeNOW |
CHZ/BTC | $0.05557 | $2,401.41 | 02:00:07 16/01/2026 |
| 230 |  Flipster |
CHZ/USDT | $0.06084 | $2,172.59 | 02:00:15 16/01/2026 |
| 231 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.06154 | $1,751.41 | 01:22:35 16/01/2026 |
| 232 |  Korbit |
CHZ/KRW | $0.06058 | $1,607.31 | 01:54:11 16/01/2026 |
| 233 |  Bitkub |
CHZ/THB | $0.02929 | $1,234.09 | 01:54:09 16/01/2026 |
| 234 |  Uniswap v2 |
CHZ/WETH | $0.06013 | $1,093.27 | 01:22:35 16/01/2026 |
| 235 |  5DAX |
CHZ/USDT | $0.06097 | $965.22 | 02:00:07 16/01/2026 |
| 236 | WOO X |
CHZ/USDT | $0.06108 | $869.41 | 01:57:09 16/01/2026 |
| 237 |  ZebPay |
CHZ/INR | $0.06157 | $848.37 | 01:54:07 16/01/2026 |
| 238 |  NexDAX |
CHZ/USDT | $0.06089 | $730.45 | 02:00:11 16/01/2026 |
| 239 |  LATOKEN |
CHZ/USDT | $0.02962 | $580.58 | 01:54:07 16/01/2026 |
| 240 |  Young Platform |
CHZ/EUR | $0.06063 | $373.46 | 02:00:10 16/01/2026 |
| 241 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.06184 | $244.79 | 01:22:59 16/01/2026 |
| 242 | Bitazza |
CHZ/THB | $0.06108 | $204.75 | 02:00:08 16/01/2026 |
| 243 | Bitcoiva |
CHZ/INR | $0.06242 | $161.57 | 02:00:08 16/01/2026 |
| 244 |  Poloniex |
CHZ/USDT | $0.06489 | $147.45 | 01:53:54 16/01/2026 |
| 245 | Bitfinex |
CHZ/USDT | $0.06032 | $132.45 | 01:57:15 16/01/2026 |
| 246 |  Coins.ph |
CHZ/PHP | $0.03777 | $111.25 | 02:00:10 16/01/2026 |
| 247 |  zondacrypto |
CHZ/USDC | $0.06107 | $95.55 | 01:57:12 16/01/2026 |
| 248 |  WazirX |
CHZ/USDT | $0.05798 | $77.81 | 02:00:08 16/01/2026 |
| 249 |  Uniswap v4 (Ethereum) |
CHZ/USDC | $0.05348 | $57.26 | 18:06:11 13/01/2026 |
| 250 |  CEX.IO |
CHZ/USD | $0.06060 | $49.22 | 01:54:09 16/01/2026 |
| 251 | CEX.IO |
CHZ/EUR | $0.06074 | $27.94 | 01:54:09 16/01/2026 |
| 252 | CEX.IO |
CHZ/USDT | $0.06048 | $26.54 | 01:54:09 16/01/2026 |
| 253 |  Coinmetro |
CHZ/USDT | $0.02094 | $6.88 | 02:00:09 16/01/2026 |
| 254 |  Unocoin |
CHZ/INR | $0.1461 | $2.84 | 01:54:11 16/01/2026 |
| 255 |  Bitbns |
CHZ/INR | $0.02911 | $0 | 01:54:07 16/01/2026 |
| 256 |  CoinJar |
CHZ/AUD | $0.05444 | $0 | 02:00:42 16/01/2026 |
| 257 | CoinJar |
CHZ/EUR | $0.09523 | $0 | 02:00:42 16/01/2026 |
| 258 | CoinJar |
CHZ/GBP | $0.03443 | $0 | 02:00:42 16/01/2026 |
| 259 | CoinJar |
CHZ/USD | $0.05336 | $0 | 02:00:42 16/01/2026 |
| 260 | CoinJar |
CHZ/USDC | $0.05329 | $0 | 02:00:42 16/01/2026 |
| 261 | Tokocrypto |
CHZ/BNB | $0.06076 | $0 | 01:57:08 16/01/2026 |
| 262 | Tokocrypto |
CHZ/BTC | $0.06041 | $0 | 01:57:08 16/01/2026 |
| 263 |  digitalexchange.id |
CHZ/IDR | $0.06101 | $0 | 02:00:14 16/01/2026 |
| 264 |  Giottus |
CHZ/INR | $0.04139 | $0 | 01:18:14 16/01/2026 |
| 265 | Giottus |
CHZ/USDT | $0.06017 | $0 | 01:18:14 16/01/2026 |
| 266 |  SmarDex |
CHZ/USDT | $0.03882 | $0 | 01:57:08 16/01/2026 |
| 267 |  Gate US |
CHZ/USDT | $0.06133 | $0 | 02:00:09 16/01/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 914 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:18:17 15/01/2026, cặp giao dịch CHZ/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $281,164,333 với tỷ giá $0.05588.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.