Chiliz CHZ
Xếp hạng #93
22:49:00 14/04/2026
Giá Chiliz (CHZ)
$0.03713 2.01%
0.0000004936 BTC
989 VND
Thấp: $0.03595
Cao: $0.03730
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
CHZ/USDT | $0.03677 | $23,759,518 | 22:00:15 14/04/2026 |
| 2 |  TruBit Pro Exchange |
CHZ/USDT | $0.03678 | $17,852,010 | 22:00:15 14/04/2026 |
| 3 |  Koinbay |
CHZ/USDT | $0.08688 | $17,645,362 | 21:57:15 14/04/2026 |
| 4 |  Binance |
CHZ/USDT | $0.03690 | $12,786,685 | 21:54:16 14/04/2026 |
| 5 |  LBank |
CHZ/USDT | $0.03689 | $11,444,782 | 21:57:16 14/04/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.03689 | $10,236,131 | 21:57:15 14/04/2026 |
| 7 |  MEXC |
CHZ/USDT | $0.03690 | $9,835,589 | 21:54:16 14/04/2026 |
| 8 |  AscendEX |
CHZ/USDT | $0.03693 | $9,580,832 | 21:57:15 14/04/2026 |
| 9 |  ApeX Omni |
CHZ/USDT | $0.03683 | $8,706,266 | 22:00:15 14/04/2026 |
| 10 |  BTCC |
CHZ/USDT | $0.03696 | $8,663,120 | 21:57:16 14/04/2026 |
| 11 |  WhiteBIT |
CHZ/USDT | $0.03687 | $6,468,917 | 21:54:15 14/04/2026 |
| 12 |  Biconomy.com |
CHZ/USDT | $0.03697 | $5,895,169 | 21:45:15 14/04/2026 |
| 13 |  CoinW |
CHZ/USDT | $0.03691 | $5,177,259 | 21:57:17 14/04/2026 |
| 14 |  Tapbit |
CHZ/USDT | $0.03690 | $4,956,791 | 21:57:15 14/04/2026 |
| 15 |  BVOX |
CHZ/USDT | $0.03688 | $4,218,530 | 21:57:15 14/04/2026 |
| 16 |  Batonex |
CHZ/USDT | $0.03681 | $4,137,787 | 22:00:09 14/04/2026 |
| 17 |  BiKing |
CHZ/USDT | $0.03689 | $3,857,712 | 21:54:18 14/04/2026 |
| 18 |  HTX |
CHZ/USDT | $0.03685 | $3,662,596 | 21:59:55 14/04/2026 |
| 19 | Binance |
CHZ/USDT | $0.03695 | $3,503,485 | 21:56:32 14/04/2026 |
| 20 |  Hotcoin |
CHZ/USDT | $0.03693 | $3,493,946 | 21:57:05 14/04/2026 |
| 21 |  Millionero |
CHZ/USDT | $0.03680 | $3,385,852 | 22:00:15 14/04/2026 |
| 22 |  Gleec BTC |
CHZ/BTC | $0.03687 | $3,174,438 | 22:00:13 14/04/2026 |
| 23 |  FMFW.io |
CHZ/BTC | $0.03686 | $3,171,782 | 22:00:08 14/04/2026 |
| 24 |  Changelly PRO |
CHZ/BTC | $0.03686 | $3,171,302 | 22:00:07 14/04/2026 |
| 25 |  HitBTC |
CHZ/BTC | $0.03697 | $3,149,906 | 21:57:09 14/04/2026 |
| 26 | MEXC |
CHZ/USDT | $0.03694 | $3,107,495 | 21:54:07 14/04/2026 |
| 27 | CoinP |
CHZ/USDT | $0.03685 | $3,042,009 | 22:00:07 14/04/2026 |
| 28 |  BitMart |
CHZ/USDT | $0.03694 | $2,819,736 | 21:57:08 14/04/2026 |
| 29 |  BTSE |
CHZ/USDT | $0.03691 | $2,766,797 | 21:54:15 14/04/2026 |
| 30 |  Ourbit |
CHZ/USDT | $0.03691 | $2,703,934 | 21:57:16 14/04/2026 |
| 31 |  B2Z Exchange |
CHZ/USD | $0.03678 | $2,671,401 | 22:00:15 14/04/2026 |
| 32 |  BITmarkets |
CHZ/USDT | $0.03677 | $2,670,164 | 22:00:15 14/04/2026 |
| 33 |  Coinlocally |
CHZ/USDT | $0.03677 | $2,301,956 | 22:00:16 14/04/2026 |
| 34 |  YEX |
CHZ/USDT | $0.03689 | $2,281,117 | 21:57:16 14/04/2026 |
| 35 | WhiteBIT |
CHZ/USDT | $0.03696 | $2,170,479 | 21:54:07 14/04/2026 |
| 36 |  Bybit |
CHZ/USDT | $0.03689 | $2,031,512 | 21:54:16 14/04/2026 |
| 37 | Hotcoin |
CHZ/USDT | $0.03690 | $1,893,859 | 21:57:18 14/04/2026 |
| 38 |  Websea |
CHZ/USDT | $0.03691 | $1,803,641 | 21:57:12 14/04/2026 |
| 39 | BTCC |
CHZ/USDT | $0.03692 | $1,753,006 | 21:57:08 14/04/2026 |
| 40 |  4E |
CHZ/USDT | $0.03694 | $1,734,713 | 21:54:09 14/04/2026 |
| 41 |  CoinChief |
CHZ/USDT | $0.03695 | $1,728,479 | 21:57:08 14/04/2026 |
| 42 |  Pionex |
CHZ/USDT | $0.03695 | $1,560,707 | 21:57:09 14/04/2026 |
| 43 |  YUBIT |
CHZ/USDT | $0.03695 | $1,475,696 | 21:57:07 14/04/2026 |
| 44 |  EagleX |
CHZ/USDT | $0.03685 | $1,460,970 | 22:00:08 14/04/2026 |
| 45 |  Picol |
CHZ/USDT | $0.03683 | $1,371,883 | 22:00:09 14/04/2026 |
| 46 |  BitGW Exchange |
CHZ/USDT | $0.03692 | $1,190,072 | 21:54:10 14/04/2026 |
| 47 |  Bitget |
CHZ/USDT | $0.03686 | $1,156,113 | 21:54:15 14/04/2026 |
| 48 |  Cofinex |
CHZ/USDT | $0.03681 | $1,152,777 | 22:00:15 14/04/2026 |
| 49 |  Bibox |
CHZ/USDT | $0.03490 | $1,126,946 | 22:00:09 14/04/2026 |
| 50 |  Gems Trade |
CHZ/USDT | $0.03684 | $1,122,436 | 22:00:13 14/04/2026 |
| 51 | BiKing |
CHZ/USDT | $0.03692 | $1,108,431 | 21:54:07 14/04/2026 |
| 52 |  OKX |
CHZ/USDT | $0.03694 | $1,107,032 | 21:56:23 14/04/2026 |
| 53 |  BlockFin |
CHZ/USDT | $0.03693 | $1,105,771 | 22:00:07 14/04/2026 |
| 54 | CoinW |
CHZ/USDT | $0.03697 | $1,073,170 | 21:54:08 14/04/2026 |
| 55 |  Aivora Exchange |
CHZ/USDT | $0.02799 | $935,703 | 22:00:16 14/04/2026 |
| 56 |  DigiFinex |
CHZ/USDT | $0.03691 | $935,211 | 21:57:07 14/04/2026 |
| 57 |  Bitunix |
CHZ/USDT | $0.03691 | $904,882 | 21:57:15 14/04/2026 |
| 58 | YUBIT |
CHZ/USDT | $0.03683 | $903,227 | 21:57:15 14/04/2026 |
| 59 |  Upbit |
CHZ/KRW | $0.03709 | $857,610 | 21:56:53 14/04/2026 |
| 60 |  Phemex |
CHZ/USDT | $0.03689 | $852,456 | 21:57:14 14/04/2026 |
| 61 | EagleX |
CHZ/USDT | $0.03637 | $817,788 | 22:00:15 14/04/2026 |
| 62 | LBank |
CHZ/USDT | $0.03694 | $792,317 | 21:57:11 14/04/2026 |
| 63 |  KCEX |
CHZ/USDT | $0.03691 | $773,508 | 21:57:15 14/04/2026 |
| 64 |  Globe Derivative Exchange |
CHZ/USD | $0.03685 | $773,279 | 22:00:16 14/04/2026 |
| 65 |  BYDFi |
CHZ/USDT | $0.03691 | $767,290 | 21:54:13 14/04/2026 |
| 66 |  EasiCoin |
CHZ/USDT | $0.03678 | $741,129 | 22:00:16 14/04/2026 |
| 67 |  KTX |
CHZ/USDT | $0.03679 | $713,363 | 22:00:15 14/04/2026 |
| 68 | Phemex |
CHZ/USDT | $0.03691 | $670,483 | 21:57:17 14/04/2026 |
| 69 |  BitDelta |
CHZ/USDT | $0.03691 | $664,371 | 21:57:07 14/04/2026 |
| 70 |  BloFin |
CHZ/USDT | $0.03692 | $662,288 | 21:51:10 14/04/2026 |
| 71 |  NovaEx |
CHZ/USDT | $0.03679 | $646,925 | 22:00:16 14/04/2026 |
| 72 |  XT.COM |
CHZ/USDT | $0.03691 | $628,472 | 21:57:09 14/04/2026 |
| 73 |  ASTX |
CHZ/USDT | $0.03681 | $626,898 | 22:00:09 14/04/2026 |
| 74 |  VOOX Exchange |
CHZ/USDT | $0.03691 | $610,812 | 21:57:18 14/04/2026 |
| 75 |  Zoomex |
CHZ/USDT | $0.03688 | $607,994 | 21:57:16 14/04/2026 |
| 76 |  SuperEx |
CHZ/USDT | $0.03698 | $607,031 | 21:54:09 14/04/2026 |
| 77 | Ourbit |
CHZ/USDT | $0.03693 | $601,969 | 21:54:07 14/04/2026 |
| 78 | HitBTC |
CHZ/USDT | $0.03695 | $565,724 | 21:57:09 14/04/2026 |
| 79 |  Mandala Exchange |
CHZ/USDT | $0.03689 | $565,443 | 22:00:13 14/04/2026 |
| 80 | Gleec BTC |
CHZ/USDT | $0.03688 | $565,243 | 22:00:13 14/04/2026 |
| 81 | FMFW.io |
CHZ/USD | $0.03688 | $565,076 | 22:00:08 14/04/2026 |
| 82 |  Coinbase Exchange |
CHZ/USD | $0.03690 | $553,719 | 21:56:59 14/04/2026 |
| 83 | Binance |
CHZ/TRY | $0.03692 | $532,916 | 21:56:32 14/04/2026 |
| 84 |  Toobit |
CHZ/USDT | $0.03688 | $512,559 | 21:57:15 14/04/2026 |
| 85 | Toobit |
CHZ/USDT | $0.03694 | $507,359 | 21:57:07 14/04/2026 |
| 86 |  Deepcoin |
CHZ/USDT | $0.03691 | $493,602 | 21:57:15 14/04/2026 |
| 87 |  Bitrue |
CHZ/USDT | $0.03690 | $425,264 | 21:57:16 14/04/2026 |
| 88 | Tapbit |
CHZ/USDT | $0.03694 | $414,206 | 21:57:07 14/04/2026 |
| 89 |  Coinstore |
CHZ/USDT | $0.03690 | $384,116 | 21:57:07 14/04/2026 |
| 90 |  Binance TR |
CHZ/TRY | $0.03692 | $377,077 | 21:57:11 14/04/2026 |
| 91 | WhiteBIT |
CHZ/TRY | $0.03696 | $362,635 | 21:54:07 14/04/2026 |
| 92 |  BitTap |
CHZ/USDT | $0.03676 | $349,944 | 22:00:17 14/04/2026 |
| 93 | Bitget |
CHZ/USDT | $0.03695 | $349,939 | 21:54:10 14/04/2026 |
| 94 | BlockFin |
CHZ/USDT | $0.03681 | $344,109 | 22:00:15 14/04/2026 |
| 95 |  EXMO |
CHZ/USDT | $0.03688 | $307,890 | 21:57:12 14/04/2026 |
| 96 |  EXMO.ME |
CHZ/USDT | $0.03685 | $307,889 | 21:57:08 14/04/2026 |
| 97 |  Gate |
CHZ/USDT | $0.03694 | $306,539 | 21:54:19 14/04/2026 |
| 98 |  Bitcoiva |
CHZ/USDT | $0.03693 | $297,190 | 22:00:08 14/04/2026 |
| 99 |  Qmall Exchange |
CHZ/USDT | $0.03674 | $279,914 | 22:00:10 14/04/2026 |
| 100 | Bybit |
CHZ/USDT | $0.03692 | $278,523 | 21:54:11 14/04/2026 |
| 101 |  BingX |
CHZ/USDT | $0.03693 | $269,521 | 21:42:08 14/04/2026 |
| 102 |  Paribu |
CHZ/TRY | $0.03699 | $260,805 | 21:59:32 14/04/2026 |
| 103 | Bitunix |
CHZ/USDT | $0.03694 | $257,240 | 21:57:10 14/04/2026 |
| 104 | OrangeX |
CHZ/USDT | $0.03691 | $253,124 | 21:57:07 14/04/2026 |
| 105 |  GroveX |
CHZ/USDT | $0.03684 | $251,741 | 22:00:11 14/04/2026 |
| 106 | Binance |
CHZ/USDC | $0.03696 | $248,832 | 21:56:32 14/04/2026 |
| 107 |  Bitazza |
CHZ/USDT | $0.03683 | $248,678 | 22:00:08 14/04/2026 |
| 108 | Biconomy.com |
CHZ/USDT | $0.03702 | $210,335 | 21:45:11 14/04/2026 |
| 109 | BITmarkets |
CHZ/USD | $0.03681 | $205,610 | 22:00:11 14/04/2026 |
| 110 | B2Z Exchange |
CHZ/USD | $0.03681 | $205,597 | 22:00:11 14/04/2026 |
| 111 | VOOX Exchange |
CHZ/USDT | $0.03691 | $205,149 | 21:57:08 14/04/2026 |
| 112 |  Azbit |
CHZ/USDT | $0.03695 | $199,501 | 21:57:12 14/04/2026 |
| 113 |  BtcTurk | Kripto |
CHZ/TRY | $0.03692 | $182,405 | 21:56:23 14/04/2026 |
| 114 | AscendEX |
CHZ/USDT | $0.03696 | $146,379 | 21:57:07 14/04/2026 |
| 115 |  Bitbaby |
CHZ/USDT | $0.03693 | $144,520 | 21:57:07 14/04/2026 |
| 116 | Gate |
CHZ/USDT | $0.03698 | $143,877 | 21:56:24 14/04/2026 |
| 117 | Biconomy.com |
CHZ/USDC | $0.03700 | $141,110 | 21:45:11 14/04/2026 |
| 118 | WhiteBIT |
CHZ/USDC | $0.03690 | $120,453 | 21:54:07 14/04/2026 |
| 119 | Coinlocally |
CHZ/USDT | $0.03687 | $115,066 | 22:00:09 14/04/2026 |
| 120 |  WEEX |
CHZ/USDT | $0.03694 | $114,966 | 21:57:08 14/04/2026 |
| 121 |  Bitcastle |
CHZ/USDT | $0.03686 | $111,457 | 22:00:14 14/04/2026 |
| 122 | Koinbay |
CHZ/USDT | $0.03691 | $105,505 | 21:57:10 14/04/2026 |
| 123 |  Bithumb |
CHZ/KRW | $0.03704 | $102,339 | 21:59:53 14/04/2026 |
| 124 |  Bitvavo |
CHZ/EUR | $0.03694 | $101,324 | 21:57:09 14/04/2026 |
| 125 |  KuCoin |
CHZ/USDT | $0.03699 | $100,370 | 21:56:23 14/04/2026 |
| 126 | KCEX |
CHZ/USDT | $0.03693 | $95,957.80 | 21:57:11 14/04/2026 |
| 127 |  Dex-Trade |
CHZ/USDT | $0.03696 | $93,873.78 | 21:54:10 14/04/2026 |
| 128 | KuCoin |
CHZ/USDT | $0.03694 | $91,341.87 | 21:54:18 14/04/2026 |
| 129 | KTX |
CHZ/USDT | $0.03683 | $88,363.23 | 22:00:09 14/04/2026 |
| 130 |  PointPay |
CHZ/USDT | $0.03695 | $83,617.39 | 21:57:07 14/04/2026 |
| 131 | Zoomex |
CHZ/USDT | $0.03692 | $83,565.71 | 21:54:11 14/04/2026 |
| 132 |  ICRYPEX |
CHZ/USDT | $0.03662 | $79,561.39 | 22:00:08 14/04/2026 |
| 133 |  LeveX |
CHZ/USDT | $0.03680 | $79,290.09 | 22:00:15 14/04/2026 |
| 134 | HTX |
CHZ/USDT | $0.03675 | $76,910.59 | 21:57:16 14/04/2026 |
| 135 | Aivora Exchange |
CHZ/USDT | $0.03538 | $69,160.16 | 22:00:08 14/04/2026 |
| 136 | MEXC |
CHZ/USDC | $0.03692 | $67,088.05 | 21:54:07 14/04/2026 |
| 137 |  ZKE |
CHZ/USDT | $0.03681 | $62,654.03 | 22:00:09 14/04/2026 |
| 138 |  BiFinance |
CHZ/USDT | $0.03692 | $57,904.80 | 21:57:08 14/04/2026 |
| 139 |  Mercado Bitcoin |
CHZ/BRL | $0.03706 | $56,614.10 | 21:57:11 14/04/2026 |
| 140 | Binance |
CHZ/BTC | $0.03685 | $54,768.06 | 21:57:02 14/04/2026 |
| 141 |  BigONE |
CHZ/USDT | $0.03709 | $53,935.42 | 21:54:10 14/04/2026 |
| 142 | BloFin |
CHZ/USDT | $0.03688 | $53,626.30 | 21:57:23 14/04/2026 |
| 143 | Cofinex |
CHZ/USDT | $0.03690 | $53,161.48 | 22:00:11 14/04/2026 |
| 144 |  Flipster |
CHZ/USDT | $0.03690 | $51,838.71 | 22:00:15 14/04/2026 |
| 145 |  Kraken |
CHZ/USD | $0.03694 | $47,686.71 | 21:59:56 14/04/2026 |
| 146 | Pionex |
CHZ/USDT | $0.03690 | $45,728.80 | 21:57:15 14/04/2026 |
| 147 |  MGBX |
CHZ/USDT | $0.03684 | $44,495.52 | 22:00:08 14/04/2026 |
| 148 | BVOX |
CHZ/USDT | $0.03691 | $41,311.75 | 21:57:10 14/04/2026 |
| 149 |  CoinUp.io |
CHZ/USDT | $0.03692 | $39,873.97 | 21:57:09 14/04/2026 |
| 150 |  Bitfinex |
CHZ/USDT | $0.03688 | $39,770.17 | 21:59:23 14/04/2026 |
| 151 |  CoinTR |
CHZ/TRY | $0.03678 | $38,276.91 | 21:57:07 14/04/2026 |
| 152 |  PrimeXBT |
CHZ/USDT | $0.03682 | $37,949.32 | 22:00:16 14/04/2026 |
| 153 | CoinTR |
CHZ/USDT | $0.03692 | $37,363.88 | 21:57:07 14/04/2026 |
| 154 |  Bitstamp by Robinhood |
CHZ/USD | $0.03698 | $37,348.55 | 21:59:53 14/04/2026 |
| 155 | Coinbase Exchange |
CHZ/EUR | $0.03696 | $33,551.46 | 21:56:59 14/04/2026 |
| 156 |  Cryptomus |
CHZ/USDT | $0.03699 | $30,454.13 | 21:57:07 14/04/2026 |
| 157 |  Bitbank |
CHZ/JPY | $0.03687 | $28,608.68 | 21:57:07 14/04/2026 |
| 158 | Bitrue |
CHZ/USDC | $0.03695 | $28,568.67 | 21:57:07 14/04/2026 |
| 159 |  BlueBit |
CHZ/USDT | $0.03694 | $27,895.04 | 22:00:11 14/04/2026 |
| 160 | BtcTurk | Kripto |
CHZ/USDT | $0.03691 | $27,736.45 | 21:56:23 14/04/2026 |
| 161 |  Coincall |
CHZ/USD | $0.03682 | $27,479.14 | 22:00:16 14/04/2026 |
| 162 |  FIXT |
CHZ/USDT | $0.04017 | $26,271.28 | 22:00:15 14/04/2026 |
| 163 | B2Z Exchange |
CHZ/USDT | $0.03691 | $25,048.05 | 22:00:11 14/04/2026 |
| 164 | BITmarkets |
CHZ/USDT | $0.03692 | $25,047.95 | 22:00:11 14/04/2026 |
| 165 | BTSE |
CHZ/USDT | $0.03700 | $24,974.31 | 21:54:07 14/04/2026 |
| 166 | Bitrue |
CHZ/USDT | $0.03694 | $22,513.72 | 21:57:07 14/04/2026 |
| 167 |  CoinEx |
CHZ/USDT | $0.03698 | $19,679.08 | 21:59:54 14/04/2026 |
| 168 | Coinbase Exchange |
CHZ/GBP | $0.03696 | $16,955.36 | 21:56:29 14/04/2026 |
| 169 | Kraken |
CHZ/EUR | $0.03700 | $13,714.73 | 21:59:27 14/04/2026 |
| 170 |  Bit2Me |
CHZ/EUR | $0.03700 | $13,414.53 | 21:57:07 14/04/2026 |
| 171 |  XXKK |
CHZ/USDT | $0.03688 | $12,211.37 | 22:00:18 14/04/2026 |
| 172 |  ChangeNOW |
CHZ/BTC | $0.03716 | $11,987.85 | 21:54:07 14/04/2026 |
| 173 |  Niza.io |
CHZ/USD | $0.03694 | $11,857.95 | 21:54:10 14/04/2026 |
| 174 |  Bitlo |
CHZ/TRY | $0.03690 | $11,849.85 | 21:54:11 14/04/2026 |
| 175 |  XBO.com |
CHZ/USDT | $0.03686 | $11,624.29 | 22:00:07 14/04/2026 |
| 176 |  NexDAX |
CHZ/USDT | $0.03697 | $11,032.47 | 21:57:08 14/04/2026 |
| 177 |  Kanga Exchange |
CHZ/USDC | $0.03678 | $10,605.99 | 22:00:07 14/04/2026 |
| 178 | Bitfinex |
CHZ/USD | $0.03687 | $10,065.15 | 21:59:53 14/04/2026 |
| 179 | Kanga Exchange |
CHZ/USDT | $0.03694 | $9,906.76 | 22:00:07 14/04/2026 |
| 180 | Coinbase Exchange |
CHZ/USDT | $0.03651 | $7,382.90 | 21:56:59 14/04/2026 |
| 181 |  Dzengi.com |
CHZ/USD | $0.03688 | $6,656.69 | 22:00:10 14/04/2026 |
| 182 |  Gemini |
CHZ/USD | $0.03707 | $5,558.30 | 21:59:53 14/04/2026 |
| 183 | OKX |
CHZ/TRY | $0.03687 | $5,339.69 | 21:56:23 14/04/2026 |
| 184 | Bitlo |
CHZ/USDT | $0.03691 | $5,192.89 | 21:54:11 14/04/2026 |
| 185 |  Crypto.com Exchange |
CHZ/USD | $0.03686 | $4,799.35 | 21:57:21 14/04/2026 |
| 186 |  SunX |
CHZ/USDT | $0.03679 | $4,652.90 | 22:00:18 14/04/2026 |
| 187 |  WOO X |
CHZ/USDT | $0.03691 | $4,510.66 | 21:57:15 14/04/2026 |
| 188 | Crypto.com Exchange |
CHZ/USD | $0.03660 | $4,483.04 | 21:57:07 14/04/2026 |
| 189 |  Bitkub |
CHZ/THB | $0.03723 | $4,341.50 | 21:57:08 14/04/2026 |
| 190 |  Bitso |
CHZ/USD | $0.03693 | $4,090.54 | 21:59:53 14/04/2026 |
| 191 |  dYdX v4 |
CHZ/USD | $0.03700 | $3,853.66 | 22:01:37 14/04/2026 |
| 192 |  Blynex |
CHZ/USDT | $0.03693 | $3,564.46 | 21:51:10 14/04/2026 |
| 193 |  HyperPay Futures |
CHZ/USDT | $0.03680 | $3,523.53 | 22:00:23 14/04/2026 |
| 194 | Niza.io |
CHZ/EUR | $0.03699 | $3,417.97 | 21:54:10 14/04/2026 |
| 195 | CoinEx |
CHZ/BTC | $0.03688 | $3,385.71 | 21:59:54 14/04/2026 |
| 196 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03723 | $3,333.96 | 21:41:35 14/04/2026 |
| 197 |  Korbit |
CHZ/KRW | $0.03675 | $3,116.83 | 21:57:09 14/04/2026 |
| 198 | OKX |
CHZ/USD | $0.03702 | $2,824.04 | 21:56:23 14/04/2026 |
| 199 |  TRIV |
CHZ/IDR | $0.03701 | $2,610.73 | 22:00:12 14/04/2026 |
| 200 | TRIV |
CHZ/USDT | $0.03693 | $2,610.73 | 22:00:12 14/04/2026 |
| 201 | Upbit |
CHZ/BTC | $0.03696 | $2,335.27 | 21:56:53 14/04/2026 |
| 202 |  Ulink |
CHZ/USDT | $0.03679 | $2,309.30 | 22:00:19 14/04/2026 |
| 203 |  Tokocrypto |
CHZ/USDT | $0.03694 | $2,109.84 | 21:57:10 14/04/2026 |
| 204 |  Foxbit |
CHZ/BRL | $0.03710 | $1,922.08 | 22:00:10 14/04/2026 |
| 205 | BITmarkets |
CHZ/USDC | $0.03691 | $1,893.01 | 22:00:11 14/04/2026 |
| 206 | B2Z Exchange |
CHZ/USDC | $0.03691 | $1,892.92 | 22:00:11 14/04/2026 |
| 207 | Bybit |
CHZ/USDC | $0.03697 | $1,669.33 | 21:54:11 14/04/2026 |
| 208 |  Indodax |
CHZ/IDR | $0.03710 | $1,501.54 | 21:59:23 14/04/2026 |
| 209 | Crypto.com Exchange |
CHZ/USDT | $0.03677 | $1,490.95 | 21:57:07 14/04/2026 |
| 210 |  Aster |
CHZ/USDT | $0.03683 | $1,479.04 | 21:54:15 14/04/2026 |
| 211 | Paribu |
CHZ/USDT | $0.03676 | $1,436.76 | 21:59:32 14/04/2026 |
| 212 | KuCoin |
CHZ/BTC | $0.03659 | $816.90 | 21:56:23 14/04/2026 |
| 213 | OKX |
CHZ/EUR | $0.03703 | $709.52 | 21:56:23 14/04/2026 |
| 214 | Bitfinex |
CHZ/USDT | $0.03501 | $647.14 | 21:57:15 14/04/2026 |
| 215 |  5DAX |
CHZ/USDT | $0.03683 | $619.02 | 22:00:08 14/04/2026 |
| 216 | Bitstamp by Robinhood |
CHZ/EUR | $0.03697 | $539.95 | 21:59:53 14/04/2026 |
| 217 |  NovaDAX |
CHZ/BRL | $0.03670 | $429.00 | 21:54:08 14/04/2026 |
| 218 |  CoinDCX |
CHZ/INR | $0.03719 | $383.60 | 21:57:10 14/04/2026 |
| 219 | WOO X |
CHZ/USDT | $0.03694 | $366.37 | 21:57:10 14/04/2026 |
| 220 |  Young Platform |
CHZ/EUR | $0.03708 | $336.73 | 22:00:13 14/04/2026 |
| 221 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.03722 | $331.20 | 20:11:23 14/04/2026 |
| 222 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03694 | $296.75 | 20:11:23 14/04/2026 |
| 223 |  Binance TH |
CHZ/USDT | $0.03694 | $223.81 | 21:57:07 14/04/2026 |
| 224 |  Uniswap v2 |
CHZ/WETH | $0.03689 | $157.56 | 20:11:23 14/04/2026 |
| 225 |  Coins.ph |
CHZ/PHP | $0.03760 | $110.74 | 21:54:10 14/04/2026 |
| 226 |  Bullish |
CHZ/USDT | $0.03607 | $95.94 | 22:00:07 14/04/2026 |
| 227 | Bitazza |
CHZ/THB | $0.03664 | $85.45 | 22:00:08 14/04/2026 |
| 228 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.03676 | $46.29 | 09:31:11 14/04/2026 |
| 229 |  Binance.US |
CHZ/USDT | $0.03710 | $39.85 | 21:59:53 14/04/2026 |
| 230 | PointPay |
CHZ/USDC | $0.03698 | $33.42 | 21:57:07 14/04/2026 |
| 231 |  CEX.IO |
CHZ/USD | $0.03698 | $26.11 | 21:51:08 14/04/2026 |
| 232 | CEX.IO |
CHZ/EUR | $0.03702 | $24.58 | 21:51:08 14/04/2026 |
| 233 | OKX |
CHZ/USDC | $0.03698 | $24.42 | 21:56:53 14/04/2026 |
| 234 | Bitcoiva |
CHZ/INR | $0.03752 | $17.85 | 22:00:08 14/04/2026 |
| 235 | CEX.IO |
CHZ/USDT | $0.03696 | $17.16 | 21:51:08 14/04/2026 |
| 236 |  Unocoin |
CHZ/INR | $0.04084 | $2.87 | 21:57:16 14/04/2026 |
| 237 |  ZebPay |
CHZ/INR | $0.03835 | $2.30 | 21:54:09 14/04/2026 |
| 238 |  Cube Exchange |
CHZ/USDC | $0.03651 | $0.07302 | 22:00:07 14/04/2026 |
| 239 |  Poloniex |
CHZ/USDT | $0.03779 | $0 | 21:59:53 14/04/2026 |
| 240 | HitBTC |
CHZ/USDC | $0.04181 | $0 | 21:57:09 14/04/2026 |
| 241 | HitBTC |
CHZ/USDT | $0.04134 | $0 | 21:57:15 14/04/2026 |
| 242 |  zondacrypto |
CHZ/USDC | $0.03188 | $0 | 22:00:07 14/04/2026 |
| 243 |  Coincheck |
CHZ/JPY | $0.03655 | $0 | 21:57:10 14/04/2026 |
| 244 |  Bitbns |
CHZ/INR | $0.02827 | $0 | 22:00:07 14/04/2026 |
| 245 |  LATOKEN |
CHZ/USDT | $0.03697 | $0 | 21:57:07 14/04/2026 |
| 246 |  WazirX |
CHZ/USDT | $0.03742 | $0 | 22:00:08 14/04/2026 |
| 247 |  Coinmetro |
CHZ/USDT | $0.03683 | $0 | 22:00:09 14/04/2026 |
| 248 |  CoinJar |
CHZ/AUD | $0.04208 | $0 | 22:00:25 14/04/2026 |
| 249 | CoinJar |
CHZ/GBP | $0.03683 | $0 | 22:00:25 14/04/2026 |
| 250 | CoinJar |
CHZ/USD | $0.03631 | $0 | 22:00:25 14/04/2026 |
| 251 | CoinJar |
CHZ/USDC | $0.04078 | $0 | 22:00:25 14/04/2026 |
| 252 | Tokocrypto |
CHZ/BNB | $0.03556 | $0 | 21:57:10 14/04/2026 |
| 253 | Tokocrypto |
CHZ/BTC | $0.03684 | $0 | 21:57:10 14/04/2026 |
| 254 | Tokocrypto |
CHZ/USDC | $0.03696 | $0 | 21:57:10 14/04/2026 |
| 255 |  digitalexchange.id |
CHZ/IDR | $0.03680 | $0 | 21:57:14 14/04/2026 |
| 256 | FMFW.io |
CHZ/USDC | $0.04180 | $0 | 22:00:08 14/04/2026 |
| 257 |  Giottus |
CHZ/INR | $0.04202 | $0 | 22:00:08 14/04/2026 |
| 258 | Giottus |
CHZ/USDT | $0.03691 | $0 | 22:00:08 14/04/2026 |
| 259 | Changelly PRO |
CHZ/USDC | $0.04180 | $0 | 22:00:07 14/04/2026 |
| 260 | Bullish |
CHZ/USDC | $0.04519 | $0 | 22:00:07 14/04/2026 |
| 261 |  SmarDex |
CHZ/USDT | $0.03885 | $0 | 21:57:11 14/04/2026 |
| 262 |  ADEN |
CHZ/USDT | $0.03691 | $0 | 22:03:46 14/04/2026 |
| 263 |  Gate US |
CHZ/USDT | $0.03687 | $0 | 22:00:10 14/04/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 263 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 14/04/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,759,518 với tỷ giá $0.03677.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.