Chiliz CHZ
Xếp hạng #107
10:34:00 06/06/2026
Giá Chiliz (CHZ)
$0.02444 -2.65%
0.0000004036 BTC
646 VND
Thấp: $0.02324
Cao: $0.02630
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
CHZ/USD | $0.02480 | $95,609,639 | 09:57:38 06/06/2026 |
| 2 |  TruBit Pro Exchange |
CHZ/USDT | $0.02472 | $71,454,313 | 10:00:15 06/06/2026 |
| 3 |  Binance |
CHZ/USDT | $0.02479 | $47,293,076 | 09:54:17 06/06/2026 |
| 4 |  OrangeX |
CHZ/USDT | $0.02478 | $36,525,904 | 09:54:15 06/06/2026 |
| 5 |  Ju.com |
CHZ/USDT | $0.02470 | $27,514,737 | 10:00:16 06/06/2026 |
| 6 |  CoinP |
CHZ/USDT | $0.02471 | $25,267,986 | 10:00:23 06/06/2026 |
| 7 |  BTCC |
CHZ/USDT | $0.02494 | $22,382,375 | 09:57:15 06/06/2026 |
| 8 |  CoinW |
CHZ/USDT | $0.02479 | $19,148,966 | 09:57:17 06/06/2026 |
| 9 |  Koinbay |
CHZ/USDT | $0.08682 | $17,632,416 | 09:57:15 06/06/2026 |
| 10 |  Biconomy.com |
CHZ/USDT | $0.02478 | $17,459,224 | 09:57:15 06/06/2026 |
| 11 |  BVOX |
CHZ/USDT | $0.02479 | $15,455,510 | 09:57:15 06/06/2026 |
| 12 |  GroveX |
CHZ/USDT | $0.02449 | $14,777,244 | 15:15:09 05/06/2026 |
| 13 |  BiKing |
CHZ/USDT | $0.02479 | $14,356,387 | 09:57:15 06/06/2026 |
| 14 |  Tapbit |
CHZ/USDT | $0.02478 | $13,534,916 | 09:57:15 06/06/2026 |
| 15 |  ApeX Omni |
CHZ/USDT | $0.02461 | $13,470,791 | 10:03:16 06/06/2026 |
| 16 |  Ourbit |
CHZ/USDT | $0.02479 | $12,375,830 | 09:57:17 06/06/2026 |
| 17 |  LBank |
CHZ/USDT | $0.02479 | $12,134,104 | 09:57:16 06/06/2026 |
| 18 |  BlockFin |
CHZ/USDT | $0.02487 | $12,039,210 | 09:54:10 06/06/2026 |
| 19 |  AscendEX |
CHZ/USDT | $0.02487 | $10,176,947 | 09:48:15 06/06/2026 |
| 20 | Binance |
CHZ/USDT | $0.02483 | $9,253,044 | 09:56:42 06/06/2026 |
| 21 |  Bybit |
CHZ/USDT | $0.02479 | $7,905,948 | 09:54:15 06/06/2026 |
| 22 |  MEXC |
CHZ/USDT | $0.02479 | $7,486,316 | 09:57:16 06/06/2026 |
| 23 |  WhiteBIT |
CHZ/USDT | $0.02479 | $7,329,904 | 09:57:15 06/06/2026 |
| 24 |  BloFin |
CHZ/USDT | $0.02480 | $7,209,468 | 09:45:16 06/06/2026 |
| 25 |  WEEX |
CHZ/USDT | $0.02477 | $6,977,961 | 09:57:17 06/06/2026 |
| 26 |  Bitget |
CHZ/USDT | $0.02482 | $6,799,867 | 09:54:15 06/06/2026 |
| 27 |  Cofinex |
CHZ/USDT | $0.02472 | $6,743,515 | 10:00:17 06/06/2026 |
| 28 |  Coinlocally |
CHZ/USDT | $0.02479 | $6,570,218 | 09:54:17 06/06/2026 |
| 29 |  YEX |
CHZ/USDT | $0.02469 | $6,450,097 | 10:00:16 06/06/2026 |
| 30 |  Batonex |
CHZ/USDT | $0.02479 | $6,021,773 | 10:00:08 06/06/2026 |
| 31 |  Upbit |
CHZ/KRW | $0.02424 | $5,314,660 | 09:56:23 06/06/2026 |
| 32 |  Toobit |
CHZ/USDT | $0.02479 | $5,068,883 | 09:57:17 06/06/2026 |
| 33 | BTCC |
CHZ/USDT | $0.02483 | $4,632,800 | 09:57:10 06/06/2026 |
| 34 |  Hotcoin |
CHZ/USDT | $0.02487 | $4,623,420 | 09:56:59 06/06/2026 |
| 35 |  4E |
CHZ/USDT | $0.02483 | $4,600,358 | 09:54:07 06/06/2026 |
| 36 |  Deepcoin |
CHZ/USDT | $0.02478 | $4,392,139 | 09:57:15 06/06/2026 |
| 37 | WhiteBIT |
CHZ/USDT | $0.02481 | $4,374,089 | 09:57:08 06/06/2026 |
| 38 |  Paribu |
CHZ/TRY | $0.02475 | $3,545,454 | 10:01:56 06/06/2026 |
| 39 |  Pionex |
CHZ/USDT | $0.02482 | $3,531,010 | 09:57:10 06/06/2026 |
| 40 |  Websea |
CHZ/USDT | $0.02485 | $3,458,508 | 09:54:10 06/06/2026 |
| 41 |  YUBIT |
CHZ/USDT | $0.02481 | $3,455,066 | 09:57:10 06/06/2026 |
| 42 |  EagleX |
CHZ/USDT | $0.02475 | $3,366,158 | 10:00:10 06/06/2026 |
| 43 |  BitGW Exchange |
CHZ/USDT | $0.02481 | $3,167,130 | 10:00:16 06/06/2026 |
| 44 |  Picol |
CHZ/USDT | $0.02477 | $3,098,209 | 10:00:10 06/06/2026 |
| 45 |  Bitunix |
CHZ/USDT | $0.02490 | $3,079,345 | 09:51:17 06/06/2026 |
| 46 |  OKX |
CHZ/USDT | $0.02489 | $2,960,340 | 09:56:24 06/06/2026 |
| 47 |  Gems Trade |
CHZ/USDT | $0.02487 | $2,958,604 | 09:57:12 06/06/2026 |
| 48 | BiKing |
CHZ/USDT | $0.02487 | $2,958,556 | 09:57:07 06/06/2026 |
| 49 | YUBIT |
CHZ/USDT | $0.02478 | $2,822,389 | 09:57:15 06/06/2026 |
| 50 |  EasiCoin |
CHZ/USDT | $0.02469 | $2,771,995 | 10:00:16 06/06/2026 |
| 51 | EagleX |
CHZ/USDT | $0.02469 | $2,732,505 | 10:00:15 06/06/2026 |
| 52 |  Millionero |
CHZ/USDT | $0.02479 | $2,641,674 | 09:57:15 06/06/2026 |
| 53 | LBank |
CHZ/USDT | $0.02483 | $2,585,887 | 09:57:12 06/06/2026 |
| 54 |  Bitbase |
CHZ/USDT | $0.02493 | $2,424,168 | 09:51:17 06/06/2026 |
| 55 |  MGBX |
CHZ/USDT | $0.02476 | $2,422,512 | 09:57:16 06/06/2026 |
| 56 |  DigiFinex |
CHZ/USDT | $0.02480 | $2,370,837 | 10:00:07 06/06/2026 |
| 57 |  Gate |
CHZ/USDT | $0.02481 | $2,355,253 | 09:54:19 06/06/2026 |
| 58 |  Zoomex |
CHZ/USDT | $0.02479 | $2,349,047 | 09:57:15 06/06/2026 |
| 59 | Hotcoin |
CHZ/USDT | $0.02479 | $2,248,050 | 09:57:18 06/06/2026 |
| 60 |  BTSE |
CHZ/USDT | $0.02476 | $2,208,707 | 09:57:15 06/06/2026 |
| 61 |  B2Z Exchange |
CHZ/USD | $0.02471 | $2,127,112 | 10:00:16 06/06/2026 |
| 62 |  HTX |
CHZ/USDT | $0.02481 | $2,125,125 | 09:56:54 06/06/2026 |
| 63 |  BITmarkets |
CHZ/USDT | $0.02468 | $2,124,961 | 10:00:15 06/06/2026 |
| 64 |  BitMart |
CHZ/USDT | $0.02482 | $2,053,610 | 09:57:12 06/06/2026 |
| 65 |  BYDFi |
CHZ/USDT | $0.02482 | $2,039,268 | 09:57:11 06/06/2026 |
| 66 | Binance |
CHZ/TRY | $0.02492 | $2,029,125 | 09:56:42 06/06/2026 |
| 67 | CoinP |
CHZ/USDT | $0.02474 | $1,918,167 | 10:00:11 06/06/2026 |
| 68 |  Binance TR |
CHZ/TRY | $0.02492 | $1,738,314 | 09:57:10 06/06/2026 |
| 69 |  VOOX Exchange |
CHZ/USDT | $0.02471 | $1,690,574 | 10:00:17 06/06/2026 |
| 70 | XT.COM |
CHZ/USDT | $0.02489 | $1,655,074 | 09:57:09 06/06/2026 |
| 71 | Ourbit |
CHZ/USDT | $0.02487 | $1,586,296 | 09:54:11 06/06/2026 |
| 72 | MEXC |
CHZ/USDT | $0.02485 | $1,562,561 | 09:57:11 06/06/2026 |
| 73 |  KTX |
CHZ/USDT | $0.02470 | $1,557,268 | 10:00:16 06/06/2026 |
| 74 |  XXKK |
CHZ/USDT | $0.02481 | $1,553,306 | 10:00:10 06/06/2026 |
| 75 | CoinW |
CHZ/USDT | $0.02487 | $1,533,683 | 09:54:10 06/06/2026 |
| 76 |  SuperEx |
CHZ/USDT | $0.02483 | $1,400,780 | 10:00:09 06/06/2026 |
| 77 | Toobit |
CHZ/USDT | $0.02483 | $1,256,301 | 09:57:08 06/06/2026 |
| 78 |  CoinChief |
CHZ/USDT | $0.02484 | $1,251,667 | 09:57:12 06/06/2026 |
| 79 |  Phemex |
CHZ/USDT | $0.02489 | $1,246,883 | 09:57:08 06/06/2026 |
| 80 |  KCEX |
CHZ/USDT | $0.02479 | $1,212,070 | 09:57:15 06/06/2026 |
| 81 |  BtcTurk | Kripto |
CHZ/TRY | $0.02501 | $1,168,827 | 09:57:54 06/06/2026 |
| 82 |  KuCoin |
CHZ/USDT | $0.02483 | $1,158,348 | 09:57:18 06/06/2026 |
| 83 | Bitget |
CHZ/USDT | $0.02484 | $1,098,792 | 09:54:11 06/06/2026 |
| 84 |  Bitrue |
CHZ/USDT | $0.02480 | $981,072 | 09:57:17 06/06/2026 |
| 85 | BlockFin |
CHZ/USDT | $0.02479 | $971,966 | 09:57:19 06/06/2026 |
| 86 | Bybit |
CHZ/USDT | $0.02483 | $954,965 | 09:54:12 06/06/2026 |
| 87 | OrangeX |
CHZ/USDT | $0.02500 | $949,676 | 09:54:10 06/06/2026 |
| 88 |  BitDelta |
CHZ/USDT | $0.02479 | $945,396 | 10:00:08 06/06/2026 |
| 89 |  Aivora Exchange |
CHZ/USDT | $0.02797 | $934,950 | 10:00:17 06/06/2026 |
| 90 |  ASTX |
CHZ/USDT | $0.02474 | $920,077 | 10:00:09 06/06/2026 |
| 91 | Phemex |
CHZ/USDT | $0.02479 | $887,976 | 09:57:17 06/06/2026 |
| 92 | Gate |
CHZ/USDT | $0.02492 | $884,555 | 09:56:24 06/06/2026 |
| 93 | WhiteBIT |
CHZ/TRY | $0.02481 | $876,180 | 09:57:08 06/06/2026 |
| 94 |  HitBTC |
CHZ/USDT | $0.02493 | $809,107 | 09:57:11 06/06/2026 |
| 95 |  Mandala Exchange |
CHZ/USDT | $0.02493 | $809,107 | 09:57:11 06/06/2026 |
| 96 |  FMFW.io |
CHZ/USD | $0.02482 | $809,099 | 10:00:08 06/06/2026 |
| 97 |  Gleec BTC |
CHZ/USDT | $0.02482 | $809,099 | 10:00:10 06/06/2026 |
| 98 | Tapbit |
CHZ/USDT | $0.02483 | $801,936 | 09:57:07 06/06/2026 |
| 99 |  BitTap |
CHZ/USDT | $0.02471 | $773,132 | 10:00:17 06/06/2026 |
| 100 |  Bithumb |
CHZ/KRW | $0.02410 | $715,852 | 09:59:53 06/06/2026 |
| 101 |  Coinbase Exchange |
CHZ/USD | $0.02490 | $708,443 | 09:56:29 06/06/2026 |
| 102 | WhiteBIT |
CHZ/USDC | $0.02480 | $677,075 | 09:57:08 06/06/2026 |
| 103 |  WOO X Pro |
CHZ/USDT | $0.02470 | $644,749 | 10:00:16 06/06/2026 |
| 104 |  Bitvavo |
CHZ/EUR | $0.02494 | $526,412 | 09:57:08 06/06/2026 |
| 105 | Binance |
CHZ/USDC | $0.02486 | $460,004 | 09:56:42 06/06/2026 |
| 106 | Paribu |
CHZ/USDT | $0.02480 | $445,172 | 10:01:56 06/06/2026 |
| 107 | KuCoin |
CHZ/USDT | $0.02492 | $433,527 | 09:56:23 06/06/2026 |
| 108 |  Bitbaby |
CHZ/USDT | $0.02484 | $397,327 | 09:57:09 06/06/2026 |
| 109 |  AEGET |
CHZ/USDT | $0.02471 | $364,247 | 10:00:16 06/06/2026 |
| 110 | VOOX Exchange |
CHZ/USDT | $0.02469 | $351,421 | 10:00:10 06/06/2026 |
| 111 |  Bitso |
CHZ/USD | $0.02484 | $339,056 | 09:59:53 06/06/2026 |
| 112 |  BingX |
CHZ/USDT | $0.02488 | $314,417 | 09:57:08 06/06/2026 |
| 113 |  Meteora DLMM |
CHZ/USDC | $0.02480 | $307,975 | 09:57:37 06/06/2026 |
| 114 | Biconomy.com |
CHZ/USDT | $0.02479 | $297,037 | 09:57:08 06/06/2026 |
| 115 | Zoomex |
CHZ/USDT | $0.02485 | $286,831 | 09:45:08 06/06/2026 |
| 116 |  Kraken |
CHZ/USD | $0.02486 | $286,739 | 09:59:25 06/06/2026 |
| 117 |  PointPay |
CHZ/USDT | $0.02492 | $284,274 | 09:48:07 06/06/2026 |
| 118 | KCEX |
CHZ/USDT | $0.02490 | $269,724 | 09:57:07 06/06/2026 |
| 119 |  Bitcastle |
CHZ/USDT | $0.02474 | $263,810 | 10:00:11 06/06/2026 |
| 120 | Bitunix |
CHZ/USDT | $0.02492 | $244,964 | 09:51:07 06/06/2026 |
| 121 |  LeveX |
CHZ/USDT | $0.02469 | $240,180 | 10:00:15 06/06/2026 |
| 122 | Pionex |
CHZ/USDT | $0.02479 | $227,280 | 09:57:16 06/06/2026 |
| 123 |  AlphaX |
CHZ/USDT | $0.02472 | $220,273 | 10:00:19 06/06/2026 |
| 124 | Koinbay |
CHZ/USDT | $0.02479 | $212,260 | 09:57:08 06/06/2026 |
| 125 |  Globe Derivative Exchange |
CHZ/USD | $0.02474 | $200,340 | 10:00:16 06/06/2026 |
| 126 | Kraken |
CHZ/EUR | $0.02495 | $189,480 | 09:59:54 06/06/2026 |
| 127 |  Bit2Me |
CHZ/EUR | $0.02495 | $182,706 | 10:00:08 06/06/2026 |
| 128 | WEEX |
CHZ/USDT | $0.02482 | $168,576 | 09:57:12 06/06/2026 |
| 129 | BITmarkets |
CHZ/USD | $0.02487 | $165,735 | 10:00:09 06/06/2026 |
| 130 | B2Z Exchange |
CHZ/USD | $0.02487 | $165,689 | 10:00:09 06/06/2026 |
| 131 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.02478 | $159,007 | 10:01:33 06/06/2026 |
| 132 | BtcTurk | Kripto |
CHZ/USDT | $0.02519 | $155,696 | 09:57:54 06/06/2026 |
| 133 | AscendEX |
CHZ/USDT | $0.02496 | $143,676 | 09:48:09 06/06/2026 |
| 134 |  Bitbank |
CHZ/JPY | $0.02489 | $141,698 | 09:57:11 06/06/2026 |
| 135 |  BiFinance |
CHZ/USDT | $0.02487 | $136,925 | 09:57:08 06/06/2026 |
| 136 |  Bitstamp by Robinhood |
CHZ/USD | $0.02497 | $134,887 | 09:59:23 06/06/2026 |
| 137 |  Cryptomus |
CHZ/USDT | $0.02492 | $130,803 | 09:57:08 06/06/2026 |
| 138 | Coinlocally |
CHZ/USDT | $0.02476 | $125,941 | 10:00:09 06/06/2026 |
| 139 |  ZKE |
CHZ/USDT | $0.02469 | $125,694 | 10:00:09 06/06/2026 |
| 140 |  Dex-Trade |
CHZ/USDT | $0.03563 | $125,619 | 20:39:11 02/06/2026 |
| 141 |  EXMO |
CHZ/USDT | $0.02472 | $125,530 | 10:00:07 06/06/2026 |
| 142 |  EXMO.ME |
CHZ/USDT | $0.02472 | $125,530 | 10:00:07 06/06/2026 |
| 143 | HTX |
CHZ/USDT | $0.02436 | $117,881 | 09:54:17 06/06/2026 |
| 144 |  ICRYPEX |
CHZ/USDT | $0.02519 | $113,763 | 10:00:10 06/06/2026 |
| 145 |  Coincall |
CHZ/USD | $0.02460 | $92,039.74 | 10:03:16 06/06/2026 |
| 146 | Biconomy.com |
CHZ/USDC | $0.02482 | $87,350.25 | 09:57:08 06/06/2026 |
| 147 | Bitrue |
CHZ/USDT | $0.02484 | $75,623.04 | 09:57:12 06/06/2026 |
| 148 |  Niza.io |
CHZ/USD | $0.02492 | $71,029.18 | 09:51:07 06/06/2026 |
| 149 | BloFin |
CHZ/USDT | $0.02487 | $69,722.01 | 09:48:16 06/06/2026 |
| 150 | Aivora Exchange |
CHZ/USDT | $0.03536 | $69,127.49 | 10:00:08 06/06/2026 |
| 151 |  PrimeXBT |
CHZ/USDT | $0.02465 | $67,637.07 | 10:03:16 06/06/2026 |
| 152 | MGBX |
CHZ/USDT | $0.02482 | $61,355.57 | 09:57:12 06/06/2026 |
| 153 | BVOX |
CHZ/USDT | $0.02486 | $61,089.75 | 09:57:07 06/06/2026 |
| 154 | MEXC |
CHZ/USDC | $0.02486 | $60,353.51 | 09:57:11 06/06/2026 |
| 155 | Cofinex |
CHZ/USDT | $0.02475 | $59,869.36 | 10:00:10 06/06/2026 |
| 156 |  CoinTR |
CHZ/USDT | $0.02484 | $59,455.58 | 09:54:11 06/06/2026 |
| 157 |  XBO.com |
CHZ/USDT | $0.02480 | $59,284.92 | 10:00:11 06/06/2026 |
| 158 | BYDFi |
CHZ/USDT | $0.02490 | $59,031.17 | 10:00:15 06/06/2026 |
| 159 |  BigONE |
CHZ/USDT | $0.02502 | $53,173.35 | 09:57:10 06/06/2026 |
| 160 | CoinTR |
CHZ/TRY | $0.02490 | $50,957.88 | 09:54:11 06/06/2026 |
| 161 | Niza.io |
CHZ/EUR | $0.02514 | $46,735.03 | 09:51:07 06/06/2026 |
| 162 |  Bitlo |
CHZ/TRY | $0.02518 | $43,997.96 | 09:54:12 06/06/2026 |
| 163 |  Tokocrypto |
CHZ/USDT | $0.02485 | $42,491.74 | 09:57:10 06/06/2026 |
| 164 |  Mercado Bitcoin |
CHZ/BRL | $0.02488 | $42,234.75 | 10:00:08 06/06/2026 |
| 165 |  Bitkub |
CHZ/THB | $0.02520 | $39,380.40 | 09:57:07 06/06/2026 |
| 166 | KTX |
CHZ/USDT | $0.02483 | $38,780.41 | 10:00:09 06/06/2026 |
| 167 | Bitrue |
CHZ/USDC | $0.02483 | $32,315.00 | 09:57:12 06/06/2026 |
| 168 |  Bitfinex |
CHZ/USD | $0.02505 | $31,700.73 | 09:59:23 06/06/2026 |
| 169 | Bitfinex |
CHZ/USDT | $0.02489 | $30,588.18 | 09:57:15 06/06/2026 |
| 170 | Coinbase Exchange |
CHZ/EUR | $0.02524 | $29,039.71 | 09:56:59 06/06/2026 |
| 171 |  CoinUp.io |
CHZ/USDT | $0.02485 | $28,394.40 | 09:57:09 06/06/2026 |
| 172 | Coinbase Exchange |
CHZ/USDT | $0.02489 | $26,962.08 | 09:56:59 06/06/2026 |
| 173 |  Flipster |
CHZ/USDT | $0.02489 | $25,738.72 | 10:00:17 06/06/2026 |
| 174 | Meteora DLMM |
CHZ/SOL | $0.02473 | $25,508.59 | 09:57:42 06/06/2026 |
| 175 |  CoinEx |
CHZ/USDT | $0.02478 | $24,217.95 | 09:59:23 06/06/2026 |
| 176 |  Indodax |
CHZ/IDR | $0.02503 | $23,561.08 | 10:02:24 06/06/2026 |
| 177 | Meteora DLMM |
CHZ/PEPPER | $0.02477 | $23,080.24 | 09:57:47 06/06/2026 |
| 178 |  Bullish |
CHZ/USDT | $0.02515 | $19,661.60 | 10:00:08 06/06/2026 |
| 179 | BITmarkets |
CHZ/USDT | $0.02480 | $18,931.73 | 10:00:09 06/06/2026 |
| 180 | B2Z Exchange |
CHZ/USDT | $0.02480 | $18,926.52 | 10:00:09 06/06/2026 |
| 181 | BTSE |
CHZ/USDT | $0.02484 | $18,873.12 | 09:57:08 06/06/2026 |
| 182 |  BlueBit |
CHZ/USDT | $0.02493 | $18,817.39 | 10:00:09 06/06/2026 |
| 183 |  Crypto.com Exchange |
CHZ/USD | $0.02500 | $15,281.43 | 09:57:08 06/06/2026 |
| 184 |  LATOKEN |
CHZ/USDT | $0.02483 | $15,069.91 | 09:54:10 06/06/2026 |
| 185 |  Tebbit |
CHZ/USDT | $0.02470 | $10,965.25 | 10:00:18 06/06/2026 |
| 186 |  Kanga Exchange |
CHZ/USDT | $0.02471 | $9,366.94 | 10:00:07 06/06/2026 |
| 187 |  HyperPay Futures |
CHZ/USDT | $0.02464 | $9,280.64 | 10:03:17 06/06/2026 |
| 188 |  FIXT |
CHZ/USDT | $0.02463 | $9,122.21 | 10:03:15 06/06/2026 |
| 189 | Kanga Exchange |
CHZ/USDC | $0.02490 | $9,064.34 | 10:00:07 06/06/2026 |
| 190 |  TRIV |
CHZ/IDR | $0.02492 | $8,710.28 | 10:00:11 06/06/2026 |
| 191 | TRIV |
CHZ/USDT | $0.02483 | $8,710.27 | 10:00:11 06/06/2026 |
| 192 | Coinbase Exchange |
CHZ/GBP | $0.02508 | $8,120.47 | 09:56:29 06/06/2026 |
| 193 |  Coinstore |
CHZ/USDT | $0.02491 | $7,675.97 | 09:51:07 06/06/2026 |
| 194 |  NexDAX |
CHZ/USDT | $0.02485 | $7,635.88 | 10:00:09 06/06/2026 |
| 195 | Crypto.com Exchange |
CHZ/USD | $0.02476 | $7,269.12 | 09:30:20 06/06/2026 |
| 196 |  Aster |
CHZ/USDT | $0.02517 | $6,269.36 | 09:54:15 06/06/2026 |
| 197 | Bitlo |
CHZ/USDT | $0.02500 | $6,245.80 | 09:54:12 06/06/2026 |
| 198 |  Ulink |
CHZ/USDT | $0.02471 | $5,700.24 | 10:00:19 06/06/2026 |
| 199 |  Foxbit |
CHZ/BRL | $0.02260 | $5,619.16 | 10:00:08 06/06/2026 |
| 200 | OKX |
CHZ/USD | $0.02498 | $5,256.48 | 09:56:24 06/06/2026 |
| 201 | OKX |
CHZ/EUR | $0.02500 | $5,063.73 | 09:56:24 06/06/2026 |
| 202 |  Coincheck |
CHZ/JPY | $0.02495 | $4,436.94 | 09:57:07 06/06/2026 |
| 203 | HitBTC |
CHZ/USDT | $0.02461 | $4,297.33 | 09:57:15 06/06/2026 |
| 204 |  Blynex |
CHZ/USDT | $0.02478 | $4,084.84 | 10:00:09 06/06/2026 |
| 205 | OKX |
CHZ/TRY | $0.02488 | $3,926.52 | 09:56:24 06/06/2026 |
| 206 |  Azbit |
CHZ/USDT | $0.02489 | $3,666.30 | 09:57:07 06/06/2026 |
| 207 |  CoinDCX |
CHZ/INR | $0.02703 | $3,639.25 | 10:00:10 06/06/2026 |
| 208 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000669 | $2,970.88 | 08:58:31 06/06/2026 |
| 209 | Crypto.com Exchange |
CHZ/USDT | $0.02515 | $2,936.88 | 09:57:08 06/06/2026 |
| 210 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.02497 | $2,576.57 | 07:40:35 06/06/2026 |
| 211 |  Bitcoiva |
CHZ/INR | $0.02526 | $2,261.96 | 10:00:09 06/06/2026 |
| 212 |  Binance.US |
CHZ/USDT | $0.02508 | $2,048.41 | 09:59:23 06/06/2026 |
| 213 |  Binance TH |
CHZ/USDT | $0.02482 | $1,930.48 | 09:57:07 06/06/2026 |
| 214 | BITmarkets |
CHZ/USDC | $0.02485 | $1,612.34 | 10:00:09 06/06/2026 |
| 215 | B2Z Exchange |
CHZ/USDC | $0.02485 | $1,612.12 | 10:00:09 06/06/2026 |
| 216 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.02509 | $1,308.12 | 09:13:59 06/06/2026 |
| 217 | Bybit |
CHZ/USDC | $0.02435 | $1,306.61 | 09:54:12 06/06/2026 |
| 218 | KuCoin |
CHZ/BTC | $0.02487 | $1,283.10 | 09:56:23 06/06/2026 |
| 219 |  Young Platform |
CHZ/EUR | $0.02466 | $1,194.62 | 10:00:09 06/06/2026 |
| 220 |  NovaDAX |
CHZ/BRL | $0.02547 | $1,152.65 | 10:00:09 06/06/2026 |
| 221 | Bitstamp by Robinhood |
CHZ/EUR | $0.02474 | $1,071.19 | 09:59:53 06/06/2026 |
| 222 | Bitcoiva |
CHZ/USDT | $0.02484 | $892.72 | 10:00:09 06/06/2026 |
| 223 |  dYdX v4 |
CHZ/USD | $0.02397 | $557.41 | 10:04:18 06/06/2026 |
| 224 |  Uniswap v2 |
CHZ/WETH | $0.02474 | $522.33 | 07:38:11 06/06/2026 |
| 225 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.02471 | $480.57 | 07:36:59 06/06/2026 |
| 226 | Bitfinex |
CHZ/USDT | $0.02378 | $393.10 | 09:59:23 06/06/2026 |
| 227 |  CoinJar |
CHZ/USDC | $0.02456 | $294.72 | 10:00:30 06/06/2026 |
| 228 | CoinJar |
CHZ/AUD | $0.02511 | $292.13 | 10:00:30 06/06/2026 |
| 229 | OKX |
CHZ/USDC | $0.02486 | $282.38 | 09:56:54 06/06/2026 |
| 230 |  SunX |
CHZ/USDT | $0.02471 | $280.44 | 10:00:17 06/06/2026 |
| 231 | Upbit |
CHZ/BTC | $0.02437 | $271.75 | 09:56:53 06/06/2026 |
| 232 |  CEX.IO |
CHZ/USD | $0.02488 | $162.59 | 09:54:12 06/06/2026 |
| 233 |  Korbit |
CHZ/KRW | $0.02289 | $157.18 | 10:00:07 06/06/2026 |
| 234 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.02472 | $135.62 | 07:49:35 06/06/2026 |
| 235 |  5DAX |
CHZ/USDT | $0.02477 | $133.21 | 10:00:11 06/06/2026 |
| 236 |  Coins.ph |
CHZ/PHP | $0.03636 | $107.10 | 10:00:08 06/06/2026 |
| 237 |  WOO X |
CHZ/USDT | $0.02482 | $76.43 | 09:57:07 06/06/2026 |
| 238 | CoinJar |
CHZ/USD | $0.02454 | $49.92 | 10:00:30 06/06/2026 |
| 239 |  Coinmetro |
CHZ/USDT | $0.02479 | $49.86 | 10:00:10 06/06/2026 |
| 240 | CEX.IO |
CHZ/USDT | $0.02485 | $23.77 | 09:54:12 06/06/2026 |
| 241 |  WazirX |
CHZ/USDT | $0.02444 | $21.27 | 10:03:12 06/06/2026 |
| 242 | CEX.IO |
CHZ/EUR | $0.02492 | $19.35 | 09:54:12 06/06/2026 |
| 243 |  ZebPay |
CHZ/INR | $0.02664 | $16.89 | 10:00:10 06/06/2026 |
| 244 |  Poloniex |
CHZ/USDT | $0.02499 | $13.51 | 09:59:23 06/06/2026 |
| 245 | Tokocrypto |
CHZ/USDC | $0.02484 | $9.83 | 09:57:10 06/06/2026 |
| 246 |  Unocoin |
CHZ/INR | $0.08407 | $6.07 | 10:00:10 06/06/2026 |
| 247 |  Giottus |
CHZ/INR | $0.02641 | $1.98 | 09:57:12 06/06/2026 |
| 248 | HitBTC |
CHZ/BTC | $0.02520 | $0.6302 | 09:57:11 06/06/2026 |
| 249 |  Changelly PRO |
CHZ/BTC | $0.02513 | $0.5865 | 10:00:08 06/06/2026 |
| 250 | FMFW.io |
CHZ/BTC | $0.02514 | $0.5791 | 10:00:08 06/06/2026 |
| 251 | Gleec BTC |
CHZ/BTC | $0.02513 | $0.5791 | 10:00:10 06/06/2026 |
| 252 | HitBTC |
CHZ/USDC | $0.02678 | $0 | 09:57:11 06/06/2026 |
| 253 |  Bitbns |
CHZ/INR | $0.02097 | $0 | 09:57:11 06/06/2026 |
| 254 | CoinJar |
CHZ/GBP | $0.03617 | $0 | 10:00:30 06/06/2026 |
| 255 |  digitalexchange.id |
CHZ/IDR | $0.02465 | $0 | 10:00:10 06/06/2026 |
| 256 | FMFW.io |
CHZ/USDC | $0.02678 | $0 | 10:00:08 06/06/2026 |
| 257 | Giottus |
CHZ/USDT | $0.02489 | $0 | 09:57:12 06/06/2026 |
| 258 |  Bitazza |
CHZ/THB | $0.04780 | $0 | 10:00:08 06/06/2026 |
| 259 | Bitazza |
CHZ/USDT | $0.04865 | $0 | 10:00:08 06/06/2026 |
| 260 | Changelly PRO |
CHZ/USDC | $0.02678 | $0 | 10:00:08 06/06/2026 |
| 261 | WOO X |
CHZ/USDT | $0.02478 | $0 | 09:57:15 06/06/2026 |
| 262 | Bullish |
CHZ/USDC | $0.04519 | $0 | 10:00:08 06/06/2026 |
| 263 |  SmarDex |
CHZ/USDT | $0.03882 | $0 | 09:57:08 06/06/2026 |
| 264 |  Cube Exchange |
CHZ/USDC | $0.03695 | $0 | 10:00:07 06/06/2026 |
| 265 |  ADEN |
CHZ/USDT | $0.02465 | $0 | 10:03:50 06/06/2026 |
| 266 |  Gate US |
CHZ/USDT | $0.02480 | $0 | 10:00:08 06/06/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 266 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:38 06/06/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,609,639 với tỷ giá $0.02480.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.