Tiền ảo: 37,399 Sàn giao dịch: 934 Vốn hóa: $2,569,421,434,277 Khối lượng (24h): $133,259,105,179 Thị phần: BTC: 59.3%, ETH: 11.1%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #92 23:39:00 18/04/2026
Giá Chiliz (CHZ)
$0.04089 -2.46%
0.0000005374 BTC 1,084 VND
Thấp: $0.04038 Cao: $0.04255

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.04081 $26,012,311 23:00:15 18/04/2026
2 CoinP CoinP CHZ/USDT $0.04081 $21,789,935 23:00:15 18/04/2026
3 Binance Binance CHZ/USDT $0.04080 $20,499,112 22:54:16 18/04/2026
4 Koinbay Koinbay CHZ/USDT $0.08687 $17,642,181 22:54:15 18/04/2026
5 OrangeX OrangeX CHZ/USDT $0.04083 $16,197,207 22:57:15 18/04/2026
6 BTCC BTCC CHZ/USDT $0.04089 $12,931,066 22:57:16 18/04/2026
7 LBank LBank CHZ/USDT $0.04085 $11,794,486 22:57:17 18/04/2026
8 AscendEX AscendEX CHZ/USDT $0.04079 $9,458,727 22:54:16 18/04/2026
9 ApeX Omni ApeX Omni CHZ/USDT $0.04083 $9,193,912 23:00:16 18/04/2026
10 Biconomy.com Biconomy.com CHZ/USDT $0.04079 $8,532,290 22:54:15 18/04/2026
11 Tapbit Tapbit CHZ/USDT $0.04084 $7,003,913 22:57:15 18/04/2026
12 CoinW CoinW CHZ/USDT $0.04085 $6,982,901 22:57:17 18/04/2026
13 BVOX BVOX CHZ/USDT $0.04086 $6,668,471 22:57:15 18/04/2026
14 BiKing BiKing CHZ/USDT $0.04078 $6,390,339 23:00:18 18/04/2026
15 Binance Binance CHZ/USDT $0.04088 $5,395,277 22:56:54 18/04/2026
16 Batonex Batonex CHZ/USDT $0.04091 $5,205,287 23:00:07 18/04/2026
17 WhiteBIT WhiteBIT CHZ/USDT $0.04085 $5,083,439 22:57:15 18/04/2026
18 Ourbit Ourbit CHZ/USDT $0.04083 $4,265,776 22:57:16 18/04/2026
19 HTX HTX CHZ/USDT $0.04091 $3,961,512 22:59:54 18/04/2026
20 MEXC MEXC CHZ/USDT $0.04084 $3,893,383 22:57:15 18/04/2026
21 Millionero Millionero CHZ/USDT $0.04078 $3,769,470 23:00:15 18/04/2026
22 CoinP CoinP CHZ/USDT $0.04087 $3,692,746 23:00:10 18/04/2026
23 Bybit Bybit CHZ/USDT $0.04079 $3,493,386 22:54:16 18/04/2026
24 Coinlocally Coinlocally CHZ/USDT $0.04077 $3,480,725 23:00:16 18/04/2026
25 YEX YEX CHZ/USDT $0.04084 $3,459,474 22:57:16 18/04/2026
26 WhiteBIT WhiteBIT CHZ/USDT $0.04090 $3,256,369 22:57:07 18/04/2026
27 BTSE BTSE CHZ/USDT $0.04085 $3,102,137 22:57:15 18/04/2026
28 B2Z Exchange B2Z Exchange CHZ/USD $0.04078 $2,983,905 23:00:15 18/04/2026
29 BITmarkets BITmarkets CHZ/USDT $0.04075 $2,982,868 23:00:16 18/04/2026
30 WEEX WEEX CHZ/USDT $0.04084 $2,911,372 22:57:16 18/04/2026
31 Websea Websea CHZ/USDT $0.04082 $2,851,729 22:54:09 18/04/2026
32 BitMart BitMart CHZ/USDT $0.04089 $2,723,416 22:57:08 18/04/2026
33 BTCC BTCC CHZ/USDT $0.04092 $2,698,210 22:57:08 18/04/2026
34 4E 4E CHZ/USDT $0.04088 $2,671,418 22:57:07 18/04/2026
35 Toobit Toobit CHZ/USDT $0.04084 $2,573,301 22:57:16 18/04/2026
36 Bitget Bitget CHZ/USDT $0.04076 $2,539,040 22:54:16 18/04/2026
37 Cofinex Cofinex CHZ/USDT $0.04078 $2,535,617 23:00:15 18/04/2026
38 Pionex Pionex CHZ/USDT $0.04089 $2,298,840 22:57:11 18/04/2026
39 BitGW Exchange BitGW Exchange CHZ/USDT $0.04089 $2,156,115 23:00:07 18/04/2026
40 OKX OKX CHZ/USDT $0.04088 $2,035,962 22:56:54 18/04/2026
41 BiKing BiKing CHZ/USDT $0.04086 $2,033,848 23:00:08 18/04/2026
42 Gems Trade Gems Trade CHZ/USDT $0.04086 $2,033,848 23:00:10 18/04/2026
43 Picol Picol CHZ/USDT $0.04087 $2,025,895 23:00:07 18/04/2026
44 CoinChief CoinChief CHZ/USDT $0.04088 $1,903,941 22:57:08 18/04/2026
45 YUBIT YUBIT CHZ/USDT $0.04088 $1,611,913 22:57:10 18/04/2026
46 EagleX EagleX CHZ/USDT $0.04089 $1,559,949 23:00:10 18/04/2026
47 CoinW CoinW CHZ/USDT $0.04089 $1,488,222 22:57:10 18/04/2026
48 DigiFinex DigiFinex CHZ/USDT $0.04083 $1,483,718 23:00:07 18/04/2026
49 Gleec BTC Gleec BTC CHZ/BTC $0.04088 $1,461,711 23:00:11 18/04/2026
50 HitBTC HitBTC CHZ/BTC $0.04089 $1,461,626 23:00:07 18/04/2026
51 FMFW.io FMFW.io CHZ/BTC $0.04088 $1,461,605 23:00:16 18/04/2026
52 Changelly PRO Changelly PRO CHZ/BTC $0.04088 $1,460,993 23:00:11 18/04/2026
53 Upbit Upbit CHZ/KRW $0.04131 $1,447,091 22:56:53 18/04/2026
54 Bitunix Bitunix CHZ/USDT $0.04083 $1,426,390 22:57:15 18/04/2026
55 Hotcoin Hotcoin CHZ/USDT $0.04081 $1,393,824 22:57:08 18/04/2026
56 LBank LBank CHZ/USDT $0.04086 $1,227,605 22:57:08 18/04/2026
57 BlockFin BlockFin CHZ/USDT $0.04087 $1,184,596 23:00:10 18/04/2026
58 BYDFi BYDFi CHZ/USDT $0.04090 $1,163,647 22:54:10 18/04/2026
59 Bibox Bibox CHZ/USDT $0.03490 $1,126,909 23:00:10 18/04/2026
60 Zoomex Zoomex CHZ/USDT $0.04085 $1,048,288 22:57:15 18/04/2026
61 ASTX ASTX CHZ/USDT $0.04091 $944,004 23:00:08 18/04/2026
62 XT.COM XT.COM CHZ/USDT $0.04090 $943,514 22:57:08 18/04/2026
63 Hotcoin Hotcoin CHZ/USDT $0.04083 $940,702 22:57:20 18/04/2026
64 Aivora Exchange Aivora Exchange CHZ/USDT $0.02798 $935,373 23:00:17 18/04/2026
65 YUBIT YUBIT CHZ/USDT $0.04083 $931,763 22:57:15 18/04/2026
66 EasiCoin EasiCoin CHZ/USDT $0.04077 $917,309 23:00:16 18/04/2026
67 Phemex Phemex CHZ/USDT $0.04082 $833,380 22:57:08 18/04/2026
68 Ourbit Ourbit CHZ/USDT $0.04085 $821,482 22:54:11 18/04/2026
69 WhiteBIT WhiteBIT CHZ/TRY $0.04098 $815,156 22:57:07 18/04/2026
70 Phemex Phemex CHZ/USDT $0.04090 $797,191 22:57:17 18/04/2026
71 EagleX EagleX CHZ/USDT $0.03637 $789,112 23:00:15 18/04/2026
72 BitDelta BitDelta CHZ/USDT $0.04090 $771,359 22:57:08 18/04/2026
73 KuCoin KuCoin CHZ/USDT $0.04078 $767,269 22:54:19 18/04/2026
74 Toobit Toobit CHZ/USDT $0.04087 $761,406 22:57:10 18/04/2026
75 VOOX Exchange VOOX Exchange CHZ/USDT $0.04086 $745,712 22:57:18 18/04/2026
76 KTX KTX CHZ/USDT $0.04081 $723,898 23:00:16 18/04/2026
77 BloFin BloFin CHZ/USDT $0.04082 $709,087 22:48:07 18/04/2026
78 Binance Binance CHZ/TRY $0.04096 $685,808 22:56:54 18/04/2026
79 Gate Gate CHZ/USDT $0.04076 $674,783 22:54:19 18/04/2026
80 Qmall Exchange Qmall Exchange CHZ/USDT $0.04183 $663,452 20:36:07 17/04/2026
81 KCEX KCEX CHZ/USDT $0.04084 $647,359 22:57:15 18/04/2026
82 Coinbase Exchange Coinbase Exchange CHZ/USD $0.04090 $643,914 22:56:29 18/04/2026
83 Deepcoin Deepcoin CHZ/USDT $0.04085 $639,157 22:57:15 18/04/2026
84 NovaEx NovaEx CHZ/USDT $0.04080 $638,506 23:00:16 18/04/2026
85 Coinstore Coinstore CHZ/USDT $0.04071 $615,138 22:57:07 18/04/2026
86 Binance Binance CHZ/USDC $0.04091 $605,746 22:56:42 18/04/2026
87 Mandala Exchange Mandala Exchange CHZ/USDT $0.04094 $583,288 23:00:10 18/04/2026
88 HitBTC HitBTC CHZ/USDT $0.04094 $582,856 23:00:07 18/04/2026
89 Gleec BTC Gleec BTC CHZ/USDT $0.04093 $582,753 23:00:11 18/04/2026
90 FMFW.io FMFW.io CHZ/USD $0.04093 $582,711 23:00:16 18/04/2026
91 Tapbit Tapbit CHZ/USDT $0.04092 $550,979 22:57:07 18/04/2026
92 BitTap BitTap CHZ/USDT $0.04078 $544,338 23:00:17 18/04/2026
93 BlockFin BlockFin CHZ/USDT $0.04079 $534,128 23:00:15 18/04/2026
94 Bitrue Bitrue CHZ/USDT $0.04085 $527,572 22:57:17 18/04/2026
95 Gate Gate CHZ/USDT $0.04093 $526,814 22:56:54 18/04/2026
96 Paribu Paribu CHZ/TRY $0.04093 $524,672 22:59:23 18/04/2026
97 KuCoin KuCoin CHZ/USDT $0.04088 $517,976 22:56:54 18/04/2026
98 SuperEx SuperEx CHZ/USDT $0.04083 $494,384 22:54:10 18/04/2026
99 OrangeX OrangeX CHZ/USDT $0.04100 $447,261 22:57:10 18/04/2026
100 Bitvavo Bitvavo CHZ/EUR $0.04096 $422,563 22:57:07 18/04/2026
101 WhiteBIT WhiteBIT CHZ/USDC $0.04089 $421,354 22:57:07 18/04/2026
102 Binance TR Binance TR CHZ/TRY $0.04096 $403,591 22:57:11 18/04/2026
103 Azbit Azbit CHZ/USDT $0.04089 $386,805 22:54:08 18/04/2026
104 Bitunix Bitunix CHZ/USDT $0.04088 $374,923 22:57:10 18/04/2026
105 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.04089 $353,860 22:59:23 18/04/2026
106 EXMO EXMO CHZ/USDT $0.04079 $335,492 22:54:12 18/04/2026
107 EXMO.ME EXMO.ME CHZ/USDT $0.04085 $335,342 22:57:07 18/04/2026
108 Bybit Bybit CHZ/USDT $0.04080 $334,664 22:54:11 18/04/2026
109 VOOX Exchange VOOX Exchange CHZ/USDT $0.04080 $305,901 22:57:11 18/04/2026
110 Bitcoiva Bitcoiva CHZ/USDT $0.04093 $297,167 23:00:11 18/04/2026
111 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.04088 $282,432 23:00:16 18/04/2026
112 Bithumb Bithumb CHZ/KRW $0.04126 $278,178 22:59:54 18/04/2026
113 Biconomy.com Biconomy.com CHZ/USDT $0.04080 $263,904 22:54:07 18/04/2026
114 FIXT FIXT CHZ/USDT $0.04071 $257,796 23:03:15 18/04/2026
115 BingX BingX CHZ/USDT $0.04085 $245,642 22:54:11 18/04/2026
116 Bitazza Bitazza CHZ/USDT $0.04100 $225,124 23:00:08 18/04/2026
117 Pionex Pionex CHZ/USDT $0.04086 $221,954 22:57:16 18/04/2026
118 Bitbaby Bitbaby CHZ/USDT $0.04091 $220,249 22:57:10 18/04/2026
119 Bitget Bitget CHZ/USDT $0.04081 $215,793 22:54:07 18/04/2026
120 Kraken Kraken CHZ/USD $0.04084 $175,522 22:59:24 18/04/2026
121 MEXC MEXC CHZ/USDT $0.04086 $166,821 22:54:12 18/04/2026
122 GroveX GroveX CHZ/USDT $0.04087 $162,486 22:57:07 18/04/2026
123 Bitcastle Bitcastle CHZ/USDT $0.04087 $161,972 23:00:12 18/04/2026
124 Cryptomus Cryptomus CHZ/USDT $0.04088 $160,633 22:57:10 18/04/2026
125 XXKK XXKK CHZ/USDT $0.04089 $159,369 23:00:07 18/04/2026
126 Biconomy.com Biconomy.com CHZ/USDC $0.04086 $156,506 22:54:07 18/04/2026
127 AscendEX AscendEX CHZ/USDT $0.04066 $141,260 22:54:07 18/04/2026
128 B2Z Exchange B2Z Exchange CHZ/USD $0.04088 $140,109 23:00:10 18/04/2026
129 BITmarkets BITmarkets CHZ/USD $0.04088 $140,106 23:00:08 18/04/2026
130 Koinbay Koinbay CHZ/USDT $0.04080 $136,088 22:54:12 18/04/2026
131 KCEX KCEX CHZ/USDT $0.04089 $133,653 22:57:10 18/04/2026
132 Coinlocally Coinlocally CHZ/USDT $0.04090 $112,461 23:00:07 18/04/2026
133 LeveX LeveX CHZ/USDT $0.04080 $110,011 23:00:16 18/04/2026
134 Zoomex Zoomex CHZ/USDT $0.04089 $100,529 22:57:10 18/04/2026
135 PointPay PointPay CHZ/USDT $0.04091 $99,584.88 22:51:10 18/04/2026
136 HTX HTX CHZ/USDT $0.04072 $98,585.21 22:54:17 18/04/2026
137 Dex-Trade Dex-Trade CHZ/USDT $0.04087 $93,517.74 22:57:07 18/04/2026
138 WEEX WEEX CHZ/USDT $0.04088 $88,485.82 22:57:11 18/04/2026
139 ICRYPEX ICRYPEX CHZ/USDT $0.04051 $88,442.33 23:00:10 18/04/2026
140 ZKE ZKE CHZ/USDT $0.04081 $82,527.05 23:00:09 18/04/2026
141 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.04091 $78,621.73 22:59:23 18/04/2026
142 Bitbank Bitbank CHZ/JPY $0.04100 $77,726.11 22:57:10 18/04/2026
143 BiFinance BiFinance CHZ/USDT $0.04086 $71,124.74 22:48:15 18/04/2026
144 Aivora Exchange Aivora Exchange CHZ/USDT $0.03538 $69,157.94 23:00:10 18/04/2026
145 MGBX MGBX CHZ/USDT $0.04087 $68,358.02 23:00:09 18/04/2026
146 Bitkub Bitkub CHZ/THB $0.04047 $60,767.31 22:57:07 18/04/2026
147 MEXC MEXC CHZ/USDC $0.04088 $60,081.01 22:54:12 18/04/2026
148 LATOKEN LATOKEN CHZ/USDT $0.04078 $59,678.28 22:57:07 18/04/2026
149 KTX KTX CHZ/USDT $0.04089 $59,168.80 23:00:07 18/04/2026
150 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.04085 $58,405.03 22:57:00 18/04/2026
151 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.04071 $54,266.18 22:59:23 18/04/2026
152 Cofinex Cofinex CHZ/USDT $0.04084 $51,948.40 23:00:07 18/04/2026
153 BigONE BigONE CHZ/USDT $0.04081 $51,776.31 22:57:07 18/04/2026
154 Bitfinex Bitfinex CHZ/USDT $0.04087 $49,345.95 22:57:15 18/04/2026
155 BVOX BVOX CHZ/USDT $0.04086 $48,731.47 22:57:13 18/04/2026
156 CoinTR CoinTR CHZ/USDT $0.04087 $44,904.67 22:57:10 18/04/2026
157 Niza.io Niza.io CHZ/USD $0.04084 $44,538.36 22:57:10 18/04/2026
158 Coincall Coincall CHZ/USD $0.04083 $43,495.11 23:00:16 18/04/2026
159 BloFin BloFin CHZ/USDT $0.04081 $43,170.19 22:54:16 18/04/2026
160 Bit2Me Bit2Me CHZ/EUR $0.04089 $40,311.69 22:57:11 18/04/2026
161 Kraken Kraken CHZ/EUR $0.04089 $39,035.39 22:59:24 18/04/2026
162 CoinTR CoinTR CHZ/TRY $0.04100 $38,775.38 22:57:10 18/04/2026
163 Bitrue Bitrue CHZ/USDC $0.04089 $36,960.10 22:57:10 18/04/2026
164 Bitrue Bitrue CHZ/USDT $0.04089 $35,507.19 22:57:10 18/04/2026
165 BlueBit BlueBit CHZ/USDT $0.04090 $30,655.44 23:00:10 18/04/2026
166 Paribu Paribu CHZ/USDT $0.04081 $28,371.26 22:59:23 18/04/2026
167 ChangeNOW ChangeNOW CHZ/BTC $0.04106 $27,350.61 22:57:09 18/04/2026
168 BITmarkets BITmarkets CHZ/USDT $0.04088 $25,778.44 23:00:08 18/04/2026
169 B2Z Exchange B2Z Exchange CHZ/USDT $0.04088 $25,776.45 23:00:10 18/04/2026
170 BTSE BTSE CHZ/USDT $0.04090 $25,736.47 22:57:07 18/04/2026
171 Binance Binance CHZ/BTC $0.04038 $25,602.57 22:56:54 18/04/2026
172 CoinUp.io CoinUp.io CHZ/USDT $0.04086 $25,026.86 22:54:13 18/04/2026
173 CoinEx CoinEx CHZ/USDT $0.04088 $22,793.99 22:59:23 18/04/2026
174 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.04060 $21,567.55 22:54:11 18/04/2026
175 Bitfinex Bitfinex CHZ/USD $0.04079 $20,523.72 22:59:23 18/04/2026
176 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.04077 $20,210.53 22:54:11 18/04/2026
177 Tebbit Tebbit CHZ/USDT $0.04081 $17,437.90 23:00:16 18/04/2026
178 Dzengi.com Dzengi.com CHZ/USD $0.04077 $15,486.42 23:00:10 18/04/2026
179 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.04084 $15,167.32 22:56:29 18/04/2026
180 Bullish Bullish CHZ/USDT $0.04082 $13,971.70 23:00:07 18/04/2026
181 XBO.com XBO.com CHZ/USDT $0.04084 $12,850.45 23:00:08 18/04/2026
182 NexDAX NexDAX CHZ/USDT $0.04082 $12,664.04 23:00:19 18/04/2026
183 Bitso Bitso CHZ/USD $0.04092 $12,436.18 22:59:54 18/04/2026
184 SunX SunX CHZ/USDT $0.04079 $12,274.78 23:00:19 18/04/2026
185 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.04090 $11,443.99 22:57:00 18/04/2026
186 Niza.io Niza.io CHZ/EUR $0.04089 $10,271.71 22:57:10 18/04/2026
187 Gemini Gemini CHZ/USD $0.04104 $9,147.18 22:59:54 18/04/2026
188 Kanga Exchange Kanga Exchange CHZ/USDT $0.04087 $9,106.17 23:00:07 18/04/2026
189 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.04109 $8,872.24 22:57:08 18/04/2026
190 HyperPay Futures HyperPay Futures CHZ/USDT $0.04071 $7,741.82 23:03:17 18/04/2026
191 Kanga Exchange Kanga Exchange CHZ/USDC $0.04079 $6,634.05 23:00:07 18/04/2026
192 Blynex Blynex CHZ/USDT $0.04089 $6,509.64 22:54:07 18/04/2026
193 PrimeXBT PrimeXBT CHZ/USDT $0.04078 $6,294.61 23:00:16 18/04/2026
194 OKX OKX CHZ/TRY $0.04051 $5,318.88 22:56:23 18/04/2026
195 Bitlo Bitlo CHZ/USDT $0.04090 $5,185.16 23:00:11 18/04/2026
196 Ulink Ulink CHZ/USDT $0.04079 $4,927.63 23:00:19 18/04/2026
197 TRIV TRIV CHZ/IDR $0.04105 $4,859.09 23:00:13 18/04/2026
198 TRIV TRIV CHZ/USDT $0.04088 $4,859.09 23:00:13 18/04/2026
199 CoinDCX CoinDCX CHZ/INR $0.04306 $4,763.29 23:00:07 18/04/2026
200 WOO X WOO X CHZ/USDT $0.04081 $4,298.61 22:54:15 18/04/2026
201 Indodax Indodax CHZ/IDR $0.04137 $3,790.80 22:59:24 18/04/2026
202 OKX OKX CHZ/USD $0.04094 $3,768.97 22:56:23 18/04/2026
203 CoinEx CoinEx CHZ/BTC $0.04086 $3,476.00 22:59:23 18/04/2026
204 Binance.US Binance.US CHZ/USDT $0.03950 $3,376.58 22:59:53 18/04/2026
205 KuCoin KuCoin CHZ/BTC $0.04104 $3,133.68 22:56:54 18/04/2026
206 Bitfinex Bitfinex CHZ/USDT $0.04102 $2,687.99 22:59:23 18/04/2026
207 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.04040 $2,386.55 21:00:59 18/04/2026
208 Flipster Flipster CHZ/USDT $0.04083 $2,223.75 23:00:24 18/04/2026
209 ZebPay ZebPay CHZ/INR $0.04255 $2,177.37 23:00:07 18/04/2026
210 Bybit Bybit CHZ/USDC $0.04088 $2,140.14 22:54:11 18/04/2026
211 BITmarkets BITmarkets CHZ/USDC $0.04082 $1,981.04 23:00:08 18/04/2026
212 B2Z Exchange B2Z Exchange CHZ/USDC $0.04082 $1,981.01 23:00:10 18/04/2026
213 Bitlo Bitlo CHZ/TRY $0.04082 $1,595.74 23:00:11 18/04/2026
214 dYdX v4 dYdX v4 CHZ/USD $0.04119 $1,549.38 23:01:24 18/04/2026
215 Foxbit Foxbit CHZ/BRL $0.04120 $1,527.55 22:54:18 18/04/2026
216 OKX OKX CHZ/EUR $0.04088 $1,479.27 22:56:54 18/04/2026
217 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.04081 $1,095.95 22:57:17 18/04/2026
218 Tokocrypto Tokocrypto CHZ/USDT $0.04088 $907.16 22:57:08 18/04/2026
219 Binance TH Binance TH CHZ/USDT $0.04088 $807.34 22:57:10 18/04/2026
220 5DAX 5DAX CHZ/USDT $0.04086 $686.84 23:00:16 18/04/2026
221 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.04090 $373.59 00:25:23 18/04/2026
222 Aster Aster CHZ/USDT $0.04100 $344.36 22:54:15 18/04/2026
223 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.04045 $295.09 21:01:35 18/04/2026
224 Young Platform Young Platform CHZ/EUR $0.04061 $294.88 23:00:13 18/04/2026
225 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.04223 $285.42 22:59:53 18/04/2026
226 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.04054 $149.79 21:03:23 18/04/2026
227 Coincheck Coincheck CHZ/JPY $0.04097 $130.86 22:57:07 18/04/2026
228 Uniswap v2 Uniswap v2 CHZ/WETH $0.04049 $123.50 21:03:35 18/04/2026
229 Coins.ph Coins.ph CHZ/PHP $0.03772 $111.11 23:00:13 18/04/2026
230 NovaDAX NovaDAX CHZ/BRL $0.04148 $108.03 22:54:11 18/04/2026
231 PointPay PointPay CHZ/USDC $0.04088 $42.91 22:51:10 18/04/2026
232 Bitcoiva Bitcoiva CHZ/INR $0.04176 $41.48 23:00:11 18/04/2026
233 CEX.IO CEX.IO CHZ/USD $0.04096 $30.26 22:57:10 18/04/2026
234 WazirX WazirX CHZ/USDT $0.04022 $23.77 23:00:08 18/04/2026
235 CEX.IO CEX.IO CHZ/EUR $0.04104 $21.26 22:57:10 18/04/2026
236 CEX.IO CEX.IO CHZ/USDT $0.04091 $19.46 22:57:10 18/04/2026
237 zondacrypto zondacrypto CHZ/USDC $0.03349 $13.77 23:00:07 18/04/2026
238 Korbit Korbit CHZ/KRW $0.04199 $7.13 22:57:08 18/04/2026
239 OKX OKX CHZ/USDC $0.04075 $3.60 22:56:54 18/04/2026
240 Unocoin Unocoin CHZ/INR $0.04104 $2.89 22:54:08 18/04/2026
241 Poloniex Poloniex CHZ/USDT $0.04001 $0.02424 22:59:53 18/04/2026
242 HitBTC HitBTC CHZ/USDC $0.04181 $0 23:00:07 18/04/2026
243 HitBTC HitBTC CHZ/USDT $0.04132 $0 23:00:15 18/04/2026
244 Upbit Upbit CHZ/BTC $0.04229 $0 22:56:53 18/04/2026
245 Bitbns Bitbns CHZ/INR $0.03229 $0 23:00:09 18/04/2026
246 Coinmetro Coinmetro CHZ/USDT $0.04087 $0 23:00:11 18/04/2026
247 CoinJar CoinJar CHZ/AUD $0.04227 $0 23:00:26 18/04/2026
248 CoinJar CoinJar CHZ/GBP $0.03666 $0 23:00:26 18/04/2026
249 CoinJar CoinJar CHZ/USD $0.03631 $0 23:00:26 18/04/2026
250 CoinJar CoinJar CHZ/USDC $0.04078 $0 23:00:26 18/04/2026
251 Tokocrypto Tokocrypto CHZ/BNB $0.03634 $0 22:57:08 18/04/2026
252 Tokocrypto Tokocrypto CHZ/BTC $0.04038 $0 22:57:08 18/04/2026
253 Tokocrypto Tokocrypto CHZ/USDC $0.04091 $0 22:57:08 18/04/2026
254 digitalexchange.id digitalexchange.id CHZ/IDR $0.04067 $0 23:00:11 18/04/2026
255 FMFW.io FMFW.io CHZ/USDC $0.04181 $0 23:00:16 18/04/2026
256 Giottus Giottus CHZ/INR $0.04222 $0 22:27:13 18/04/2026
257 Giottus Giottus CHZ/USDT $0.04101 $0 22:27:13 18/04/2026
258 Bitazza Bitazza CHZ/THB $0.04070 $0 23:00:08 18/04/2026
259 Changelly PRO Changelly PRO CHZ/USDC $0.04181 $0 23:00:11 18/04/2026
260 WOO X WOO X CHZ/USDT $0.04094 $0 22:51:07 18/04/2026
261 Bullish Bullish CHZ/USDC $0.04518 $0 23:00:07 18/04/2026
262 SmarDex SmarDex CHZ/USDT $0.03883 $0 22:57:09 18/04/2026
263 Cube Exchange Cube Exchange CHZ/USDC $0.03652 $0 23:00:11 18/04/2026
264 ADEN ADEN CHZ/USDT $0.04071 $0 23:03:46 18/04/2026
265 Gate US Gate US CHZ/USDT $0.04089 $0 23:00:07 18/04/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 265 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:15 18/04/2026, cặp giao dịch CHZ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,012,311 với tỷ giá $0.04081.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.8 trên 1017 đánh giá