Chiliz CHZ
Xếp hạng #127
01:48:00 12/12/2025
Giá Chiliz (CHZ)
$0.03288 -0.41%
0.0000003607 BTC
885 VND
Thấp: $0.03206
Cao: $0.03387
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
CHZ/USDT | $0.03264 | $117,998,890 | 01:00:18 12/12/2025 |
| 2 |  TruBit Pro Exchange |
CHZ/USDT | $0.03265 | $36,241,478 | 01:00:16 12/12/2025 |
| 3 |  BTCC |
CHZ/USDT | $0.03263 | $24,260,954 | 00:57:17 12/12/2025 |
| 4 |  MEXC |
CHZ/USDT | $0.03258 | $21,380,155 | 00:54:16 12/12/2025 |
| 5 |  CRMClick |
CHZ/USDT | $0.03266 | $19,368,916 | 00:57:10 12/12/2025 |
| 6 |  HTX |
CHZ/USDT | $0.03265 | $19,368,388 | 00:59:25 12/12/2025 |
| 7 |  Koinbay |
CHZ/USDT | $0.08687 | $17,642,780 | 00:57:15 12/12/2025 |
| 8 |  Binance |
CHZ/USDT | $0.03258 | $17,017,688 | 00:54:16 12/12/2025 |
| 9 |  OrangeX |
CHZ/USDT | $0.03259 | $14,126,428 | 00:57:15 12/12/2025 |
| 10 |  CoinP |
CHZ/USDT | $0.03260 | $12,221,768 | 01:00:17 12/12/2025 |
| 11 |  WhiteBIT |
CHZ/USDT | $0.03254 | $10,436,106 | 00:57:15 12/12/2025 |
| 12 |  Ju.com |
CHZ/USDT | $0.03259 | $10,227,972 | 00:57:16 12/12/2025 |
| 13 |  Tapbit |
CHZ/USDT | $0.03262 | $9,708,303 | 00:57:16 12/12/2025 |
| 14 |  AscendEX |
CHZ/USDT | $0.03257 | $9,534,679 | 00:57:16 12/12/2025 |
| 15 |  Zedcex Exchange |
CHZ/USDT | $0.03260 | $8,576,772 | 00:57:15 12/12/2025 |
| 16 |  Ourbit |
CHZ/USDT | $0.03260 | $8,451,001 | 00:57:16 12/12/2025 |
| 17 |  OKX |
CHZ/USDT | $0.03253 | $7,869,200 | 00:55:52 12/12/2025 |
| 18 |  Biconomy.com |
CHZ/USDT | $0.03260 | $6,991,076 | 00:57:15 12/12/2025 |
| 19 | MEXC |
CHZ/USDT | $0.03262 | $6,905,616 | 00:48:12 12/12/2025 |
| 20 |  XXKK |
CHZ/USDT | $0.03267 | $6,484,088 | 01:00:08 12/12/2025 |
| 21 | Binance |
CHZ/USDT | $0.03265 | $5,616,947 | 00:56:54 12/12/2025 |
| 22 |  BVOX |
CHZ/USDT | $0.03259 | $5,558,302 | 00:57:15 12/12/2025 |
| 23 |  BiKing |
CHZ/USDT | $0.03258 | $5,047,748 | 00:54:17 12/12/2025 |
| 24 | Darkex Exchange |
CHZ/USDT | $0.03267 | $4,686,269 | 01:00:10 12/12/2025 |
| 25 |  CoinW |
CHZ/USDT | $0.03258 | $4,578,690 | 00:57:18 12/12/2025 |
| 26 |  Batonex |
CHZ/USDT | $0.03270 | $4,484,438 | 01:00:08 12/12/2025 |
| 27 |  Bybit |
CHZ/USDT | $0.03257 | $4,360,548 | 00:54:17 12/12/2025 |
| 28 |  Bitrue |
CHZ/USDT | $0.03260 | $3,988,500 | 00:57:16 12/12/2025 |
| 29 |  Millionero |
CHZ/USDT | $0.03257 | $3,037,809 | 00:54:15 12/12/2025 |
| 30 |  Websea |
CHZ/USDT | $0.03262 | $2,955,892 | 00:45:10 12/12/2025 |
| 31 |  YEX |
CHZ/USDT | $0.03261 | $2,948,072 | 01:00:17 12/12/2025 |
| 32 |  Coinlocally |
CHZ/USDT | $0.03265 | $2,942,011 | 01:00:18 12/12/2025 |
| 33 |  Changelly PRO |
CHZ/BTC | $0.03288 | $2,934,936 | 00:57:08 12/12/2025 |
| 34 |  HitBTC |
CHZ/BTC | $0.03288 | $2,930,212 | 00:57:09 12/12/2025 |
| 35 |  Gleec BTC |
CHZ/BTC | $0.03288 | $2,929,264 | 01:00:12 12/12/2025 |
| 36 |  FMFW.io |
CHZ/BTC | $0.03286 | $2,928,181 | 00:54:09 12/12/2025 |
| 37 |  BTSE |
CHZ/USDT | $0.03258 | $2,849,162 | 00:57:15 12/12/2025 |
| 38 |  BITmarkets |
CHZ/USDT | $0.03265 | $2,796,690 | 01:00:16 12/12/2025 |
| 39 |  B2Z Exchange |
CHZ/USD | $0.03264 | $2,796,128 | 01:00:16 12/12/2025 |
| 40 |  4E |
CHZ/USDT | $0.03266 | $2,768,842 | 01:00:10 12/12/2025 |
| 41 | CoinP |
CHZ/USDT | $0.03265 | $2,754,893 | 00:57:07 12/12/2025 |
| 42 |  Gate |
CHZ/USDT | $0.03255 | $2,658,915 | 00:54:19 12/12/2025 |
| 43 |  WEEX |
CHZ/USDT | $0.03258 | $2,498,667 | 00:57:17 12/12/2025 |
| 44 |  Pionex |
CHZ/USDT | $0.03266 | $2,408,054 | 00:57:09 12/12/2025 |
| 45 |  Deepcoin |
CHZ/USDT | $0.03262 | $2,318,715 | 00:57:16 12/12/2025 |
| 46 | Ourbit |
CHZ/USDT | $0.03266 | $2,257,517 | 00:57:07 12/12/2025 |
| 47 | OKX |
CHZ/USDT | $0.03264 | $2,234,872 | 00:56:54 12/12/2025 |
| 48 | BiKing |
CHZ/USDT | $0.03261 | $2,234,696 | 00:54:10 12/12/2025 |
| 49 |  Gems Trade |
CHZ/USDT | $0.03261 | $2,234,696 | 00:54:12 12/12/2025 |
| 50 |  YUBIT |
CHZ/USDT | $0.03265 | $2,137,310 | 00:57:07 12/12/2025 |
| 51 |  Upbit |
CHZ/KRW | $0.03317 | $2,133,114 | 00:56:53 12/12/2025 |
| 52 |  Picol |
CHZ/USDT | $0.03267 | $2,116,797 | 01:00:11 12/12/2025 |
| 53 | WhiteBIT |
CHZ/USDT | $0.03263 | $1,779,236 | 00:57:07 12/12/2025 |
| 54 |  Hotcoin |
CHZ/USDT | $0.03260 | $1,661,365 | 00:57:21 12/12/2025 |
| 55 |  Toobit |
CHZ/USDT | $0.03261 | $1,581,985 | 00:57:18 12/12/2025 |
| 56 |  Bitget |
CHZ/USDT | $0.03252 | $1,568,503 | 00:54:17 12/12/2025 |
| 57 |  Cofinex |
CHZ/USDT | $0.03259 | $1,567,829 | 01:00:17 12/12/2025 |
| 58 |  DigiFinex |
CHZ/USDT | $0.03260 | $1,542,270 | 00:54:11 12/12/2025 |
| 59 |  Phemex |
CHZ/USDT | $0.03260 | $1,404,449 | 00:57:17 12/12/2025 |
| 60 | OrangeX |
CHZ/USDT | $0.03250 | $1,340,863 | 00:57:09 12/12/2025 |
| 61 | Binance |
CHZ/TRY | $0.03272 | $1,339,949 | 00:56:54 12/12/2025 |
| 62 |  Zoomex |
CHZ/USDT | $0.03254 | $1,309,689 | 00:51:16 12/12/2025 |
| 63 |  Top.one |
CHZ/USDT | $0.03266 | $1,286,917 | 01:03:16 12/12/2025 |
| 64 |  LBank |
CHZ/USDT | $0.03263 | $1,242,005 | 00:57:08 12/12/2025 |
| 65 |  BYDFi |
CHZ/USDT | $0.03270 | $1,196,578 | 00:57:07 12/12/2025 |
| 66 |  Bitunix |
CHZ/USDT | $0.03258 | $1,167,001 | 00:54:16 12/12/2025 |
| 67 |  Bibox |
CHZ/USDT | $0.03490 | $1,126,877 | 01:00:10 12/12/2025 |
| 68 | Gate |
CHZ/USDT | $0.03264 | $1,060,095 | 00:56:54 12/12/2025 |
| 69 | CoinW |
CHZ/USDT | $0.03264 | $1,025,898 | 00:57:08 12/12/2025 |
| 70 |  XT.COM |
CHZ/USDT | $0.03270 | $999,027 | 00:57:08 12/12/2025 |
| 71 |  Binance TR |
CHZ/TRY | $0.03272 | $975,802 | 00:57:12 12/12/2025 |
| 72 | Hotcoin |
CHZ/USDT | $0.03263 | $947,767 | 00:58:28 12/12/2025 |
| 73 |  Aivora Exchange |
CHZ/USDT | $0.02799 | $935,464 | 01:00:18 12/12/2025 |
| 74 | Phemex |
CHZ/USDT | $0.03260 | $859,400 | 00:57:08 12/12/2025 |
| 75 | Toobit |
CHZ/USDT | $0.03265 | $855,064 | 00:57:14 12/12/2025 |
| 76 | Binance |
CHZ/USDC | $0.03263 | $840,818 | 00:56:54 12/12/2025 |
| 77 |  Globe Derivative Exchange |
CHZ/USD | $0.03270 | $826,110 | 01:00:17 12/12/2025 |
| 78 | FMFW.io |
CHZ/USD | $0.03261 | $825,105 | 00:54:09 12/12/2025 |
| 79 | Gleec BTC |
CHZ/USDT | $0.03265 | $825,025 | 01:00:12 12/12/2025 |
| 80 | HitBTC |
CHZ/USDT | $0.03265 | $824,879 | 00:57:09 12/12/2025 |
| 81 |  Mandala Exchange |
CHZ/USDT | $0.03265 | $820,550 | 01:00:11 12/12/2025 |
| 82 |  BitDelta |
CHZ/USDT | $0.03260 | $789,812 | 00:57:09 12/12/2025 |
| 83 |  NovaEx |
CHZ/USDT | $0.03263 | $764,837 | 01:00:16 12/12/2025 |
| 84 |  BtcTurk | Kripto |
CHZ/TRY | $0.03265 | $761,476 | 00:59:53 12/12/2025 |
| 85 |  VOOX Exchange |
CHZ/USDT | $0.03260 | $726,722 | 00:57:18 12/12/2025 |
| 86 |  Paribu |
CHZ/TRY | $0.03263 | $620,087 | 00:59:53 12/12/2025 |
| 87 | Tapbit |
CHZ/USDT | $0.03265 | $586,661 | 00:57:07 12/12/2025 |
| 88 |  BlockFin |
CHZ/USDT | $0.03258 | $570,990 | 00:57:16 12/12/2025 |
| 89 |  Azbit |
CHZ/USDT | $0.03264 | $540,804 | 00:57:09 12/12/2025 |
| 90 | Bybit |
CHZ/USDT | $0.03259 | $520,319 | 00:54:12 12/12/2025 |
| 91 |  Coinbase Exchange |
CHZ/EUR | $0.03268 | $515,463 | 00:56:29 12/12/2025 |
| 92 |  Coinstore |
CHZ/USDT | $0.03252 | $512,793 | 00:54:10 12/12/2025 |
| 93 | BTCC |
CHZ/USDT | $0.03266 | $506,718 | 00:57:08 12/12/2025 |
| 94 | BlockFin |
CHZ/USDT | $0.03266 | $493,221 | 00:57:10 12/12/2025 |
| 95 |  BingX |
CHZ/USDT | $0.03260 | $486,532 | 00:51:08 12/12/2025 |
| 96 |  Qmall Exchange |
CHZ/USDT | $0.03265 | $471,220 | 00:57:09 12/12/2025 |
| 97 | WhiteBIT |
CHZ/USDC | $0.03264 | $467,897 | 00:57:07 12/12/2025 |
| 98 | TruBit Pro Exchange |
CHZ/USDT | $0.03266 | $454,374 | 01:00:08 12/12/2025 |
| 99 |  SuperEx |
CHZ/USDT | $0.03260 | $425,129 | 00:57:09 12/12/2025 |
| 100 | Coinlocally |
CHZ/USDT | $0.03260 | $416,395 | 01:00:11 12/12/2025 |
| 101 |  KCEX |
CHZ/USDT | $0.03265 | $398,914 | 00:57:10 12/12/2025 |
| 102 | Bitunix |
CHZ/USDT | $0.03327 | $387,885 | 00:54:09 12/12/2025 |
| 103 |  BitTap |
CHZ/USDT | $0.03265 | $364,028 | 01:00:17 12/12/2025 |
| 104 |  EXMO.ME |
CHZ/USDT | $0.03266 | $338,845 | 01:00:08 12/12/2025 |
| 105 |  EXMO |
CHZ/USDT | $0.03265 | $337,963 | 00:57:07 12/12/2025 |
| 106 | VOOX Exchange |
CHZ/USDT | $0.03261 | $327,863 | 00:57:11 12/12/2025 |
| 107 |  GroveX |
CHZ/USDT | $0.03265 | $310,746 | 01:00:10 12/12/2025 |
| 108 |  CoinCatch |
CHZ/USDT | $0.03262 | $301,070 | 00:57:16 12/12/2025 |
| 109 |  BloFin |
CHZ/USDT | $0.03268 | $293,927 | 00:54:19 12/12/2025 |
| 110 |  UEEx |
CHZ/USDT | $0.03260 | $280,478 | 00:54:07 12/12/2025 |
| 111 |  KuCoin |
CHZ/USDT | $0.03258 | $275,064 | 00:55:56 12/12/2025 |
| 112 |  BitbabyExchange |
CHZ/USDT | $0.03266 | $258,209 | 01:00:07 12/12/2025 |
| 113 |  Bitazza |
CHZ/USDT | $0.03256 | $248,079 | 01:00:12 12/12/2025 |
| 114 | Aivora Exchange |
CHZ/USDT | $0.03267 | $245,704 | 01:00:12 12/12/2025 |
| 115 | Biconomy.com |
CHZ/USDT | $0.03261 | $239,853 | 00:57:09 12/12/2025 |
| 116 | KuCoin |
CHZ/USDT | $0.03270 | $228,819 | 00:54:20 12/12/2025 |
| 117 | Bitget |
CHZ/USDT | $0.03258 | $227,040 | 00:54:11 12/12/2025 |
| 118 | Zoomex |
CHZ/USDT | $0.03262 | $207,855 | 00:48:08 12/12/2025 |
| 119 |  Bithumb |
CHZ/KRW | $0.03302 | $199,826 | 00:59:54 12/12/2025 |
| 120 |  Bitcastle |
CHZ/USDT | $0.03267 | $172,071 | 01:00:10 12/12/2025 |
| 121 |  Bitvavo |
CHZ/EUR | $0.03259 | $164,365 | 00:57:10 12/12/2025 |
| 122 | Koinbay |
CHZ/USDT | $0.03260 | $154,328 | 00:57:11 12/12/2025 |
| 123 |  PointPay |
CHZ/USDT | $0.03263 | $148,968 | 00:54:11 12/12/2025 |
| 124 | AscendEX |
CHZ/USDT | $0.03276 | $141,853 | 00:57:07 12/12/2025 |
| 125 | Coinbase Exchange |
CHZ/USD | $0.03260 | $116,141 | 00:56:59 12/12/2025 |
| 126 |  LeveX |
CHZ/USDT | $0.03262 | $98,257.28 | 01:00:16 12/12/2025 |
| 127 |  Kraken |
CHZ/USD | $0.03242 | $97,681.10 | 00:59:54 12/12/2025 |
| 128 |  ZKE |
CHZ/USDT | $0.03260 | $92,231.11 | 01:00:13 12/12/2025 |
| 129 | Binance |
CHZ/BTC | $0.03331 | $87,297.81 | 00:56:42 12/12/2025 |
| 130 |  CEEX exchange |
CHZ/USDT | $0.03260 | $86,837.45 | 01:00:08 12/12/2025 |
| 131 |  Cryptomus |
CHZ/USDT | $0.03257 | $85,544.66 | 01:00:11 12/12/2025 |
| 132 |  Dex-Trade |
CHZ/USDT | $0.03265 | $77,646.31 | 00:57:07 12/12/2025 |
| 133 | Pionex |
CHZ/USDT | $0.03259 | $77,358.44 | 00:57:17 12/12/2025 |
| 134 |  ICRYPEX |
CHZ/USDT | $0.03290 | $77,094.23 | 01:00:09 12/12/2025 |
| 135 |  Bitfinex |
CHZ/USD | $0.03255 | $74,881.62 | 00:59:53 12/12/2025 |
| 136 | WhiteBIT |
CHZ/TRY | $0.03272 | $73,322.78 | 00:57:07 12/12/2025 |
| 137 |  Bit2Me |
CHZ/EUR | $0.03278 | $67,538.26 | 00:57:11 12/12/2025 |
| 138 | BtcTurk | Kripto |
CHZ/USDT | $0.03250 | $67,464.12 | 00:59:53 12/12/2025 |
| 139 | Kraken |
CHZ/EUR | $0.03278 | $66,553.71 | 00:59:54 12/12/2025 |
| 140 |  CoinUp.io |
CHZ/USDT | $0.03262 | $64,135.46 | 00:54:08 12/12/2025 |
| 141 |  ONUS Pro |
CHZ/VNDC | $0.03259 | $62,566.96 | 00:57:16 12/12/2025 |
| 142 |  TGEX |
CHZ/USDT | $0.03263 | $60,500.48 | 01:00:15 12/12/2025 |
| 143 |  Bitso |
CHZ/USD | $0.03266 | $59,299.25 | 00:58:26 12/12/2025 |
| 144 | MEXC |
CHZ/USDC | $0.03262 | $59,219.62 | 00:48:12 12/12/2025 |
| 145 | Cofinex |
CHZ/USDT | $0.03264 | $52,049.91 | 01:00:11 12/12/2025 |
| 146 | CoinCatch |
CHZ/USDT | $0.03263 | $50,094.58 | 00:57:07 12/12/2025 |
| 147 |  BigONE |
CHZ/USDT | $0.03257 | $49,972.46 | 00:57:07 12/12/2025 |
| 148 | BVOX |
CHZ/USDT | $0.03260 | $47,831.61 | 00:57:07 12/12/2025 |
| 149 | CRMClick |
CHZ/USDT | $0.03242 | $44,902.94 | 00:57:16 12/12/2025 |
| 150 | HTX |
CHZ/USDT | $0.03242 | $44,891.70 | 00:57:17 12/12/2025 |
| 151 | B2Z Exchange |
CHZ/USD | $0.03270 | $43,044.78 | 01:00:11 12/12/2025 |
| 152 | BITmarkets |
CHZ/USD | $0.03270 | $43,043.44 | 01:00:08 12/12/2025 |
| 153 | BloFin |
CHZ/USDT | $0.03258 | $41,062.80 | 00:57:20 12/12/2025 |
| 154 | Bitrue |
CHZ/USDC | $0.03264 | $40,142.73 | 00:57:07 12/12/2025 |
| 155 |  Bitstamp by Robinhood |
CHZ/USD | $0.03260 | $40,059.18 | 00:59:53 12/12/2025 |
| 156 |  Flipster |
CHZ/USDT | $0.03260 | $39,365.61 | 01:00:19 12/12/2025 |
| 157 |  Coincall |
CHZ/USD | $0.03265 | $36,000.49 | 01:03:16 12/12/2025 |
| 158 | Bitrue |
CHZ/USDT | $0.03262 | $33,634.70 | 00:57:07 12/12/2025 |
| 159 |  Bullish |
CHZ/USDC | $0.03260 | $32,288.63 | 01:00:08 12/12/2025 |
| 160 |  Bitcoiva |
CHZ/USDT | $0.03265 | $31,552.60 | 01:00:09 12/12/2025 |
| 161 | BYDFi |
CHZ/USDT | $0.03257 | $27,636.67 | 01:00:17 12/12/2025 |
| 162 |  Kanga Exchange |
CHZ/USDT | $0.03264 | $26,784.10 | 00:51:11 12/12/2025 |
| 163 |  BlueBit |
CHZ/USDT | $0.03259 | $25,373.60 | 00:57:10 12/12/2025 |
| 164 |  Niza.io |
CHZ/USD | $0.03242 | $24,913.49 | 00:57:08 12/12/2025 |
| 165 | TGEX |
CHZ/USDT | $0.03260 | $24,442.86 | 01:00:11 12/12/2025 |
| 166 | BTSE |
CHZ/USDT | $0.03264 | $23,453.80 | 00:57:12 12/12/2025 |
| 167 | WEEX |
CHZ/USDT | $0.03265 | $23,116.88 | 00:57:10 12/12/2025 |
| 168 | Bitfinex |
CHZ/USDT | $0.03306 | $22,885.18 | 00:59:53 12/12/2025 |
| 169 | B2Z Exchange |
CHZ/USDT | $0.03270 | $22,792.97 | 01:00:11 12/12/2025 |
| 170 | BITmarkets |
CHZ/USDT | $0.03270 | $22,792.26 | 01:00:08 12/12/2025 |
| 171 |  PrimeXBT |
CHZ/USDT | $0.03261 | $21,891.39 | 01:00:17 12/12/2025 |
| 172 |  MGBX |
CHZ/USDT | $0.03268 | $21,621.36 | 01:00:09 12/12/2025 |
| 173 |  Mercado Bitcoin |
CHZ/BRL | $0.03260 | $21,061.26 | 00:57:11 12/12/2025 |
| 174 | Coinbase Exchange |
CHZ/GBP | $0.03261 | $20,005.88 | 00:56:59 12/12/2025 |
| 175 |  CoinEx |
CHZ/USDT | $0.03259 | $18,547.93 | 00:59:53 12/12/2025 |
| 176 | Niza.io |
CHZ/EUR | $0.03279 | $16,860.45 | 00:57:08 12/12/2025 |
| 177 |  Crypto.com Exchange |
CHZ/USDT | $0.03241 | $16,192.07 | 00:54:11 12/12/2025 |
| 178 | Binance |
CHZ/BNB | $0.03278 | $16,143.23 | 00:56:54 12/12/2025 |
| 179 | Crypto.com Exchange |
CHZ/USD | $0.03242 | $15,748.93 | 00:54:11 12/12/2025 |
| 180 | OKX |
CHZ/USD | $0.03275 | $15,217.86 | 00:56:23 12/12/2025 |
| 181 | Bybit |
CHZ/USDC | $0.03268 | $14,906.35 | 00:54:12 12/12/2025 |
| 182 | Bitfinex |
CHZ/USDT | $0.03291 | $14,161.86 | 00:57:17 12/12/2025 |
| 183 |  Bitbank |
CHZ/JPY | $0.03269 | $13,549.34 | 00:57:07 12/12/2025 |
| 184 | PointPay |
CHZ/USDC | $0.03260 | $12,393.30 | 00:54:11 12/12/2025 |
| 185 |  Binance TH |
CHZ/USDT | $0.03266 | $11,884.21 | 00:57:10 12/12/2025 |
| 186 | Paribu |
CHZ/USDT | $0.03040 | $10,356.15 | 00:59:53 12/12/2025 |
| 187 |  XBO.com |
CHZ/USDT | $0.03261 | $10,287.02 | 00:54:08 12/12/2025 |
| 188 |  Blynex |
CHZ/USDT | $0.03260 | $9,633.84 | 00:51:07 12/12/2025 |
| 189 |  Delta Exchange |
CHZ/USDT | $0.03155 | $9,424.72 | 15:57:17 08/12/2025 |
| 190 |  Bitlo |
CHZ/TRY | $0.03263 | $9,333.23 | 00:57:08 12/12/2025 |
| 191 |  LATOKEN |
CHZ/USDT | $0.02963 | $8,744.59 | 00:57:34 12/12/2025 |
| 192 |  Bitkub |
CHZ/THB | $0.03288 | $7,253.25 | 00:57:08 12/12/2025 |
| 193 | Kanga Exchange |
CHZ/USDC | $0.03260 | $6,960.66 | 00:51:11 12/12/2025 |
| 194 | Coinbase Exchange |
CHZ/USDT | $0.03251 | $6,657.29 | 00:56:29 12/12/2025 |
| 195 | Bitstamp by Robinhood |
CHZ/EUR | $0.03243 | $5,348.23 | 00:59:53 12/12/2025 |
| 196 | Bullish |
CHZ/USDT | $0.03371 | $5,342.76 | 01:00:08 12/12/2025 |
| 197 |  Gemini |
CHZ/USD | $0.03378 | $5,332.27 | 00:59:53 12/12/2025 |
| 198 | ONUS Pro |
CHZ/VNDC | $0.03272 | $5,323.47 | 00:57:12 12/12/2025 |
| 199 |  dYdX v4 |
CHZ/USD | $0.03270 | $5,263.81 | 01:04:21 12/12/2025 |
| 200 | Bitlo |
CHZ/USDT | $0.03260 | $5,260.00 | 00:57:08 12/12/2025 |
| 201 |  TRIV |
CHZ/USDT | $0.03266 | $4,706.15 | 01:00:16 12/12/2025 |
| 202 | TRIV |
CHZ/IDR | $0.03273 | $4,706.14 | 01:00:16 12/12/2025 |
| 203 |  HyperPay Futures |
CHZ/USDT | $0.03266 | $4,372.72 | 01:03:17 12/12/2025 |
| 204 | OKX |
CHZ/EUR | $0.03248 | $4,159.28 | 00:56:23 12/12/2025 |
| 205 |  SunX |
CHZ/USDT | $0.03265 | $4,111.26 | 01:00:18 12/12/2025 |
| 206 |  FIXT |
CHZ/USDT | $0.03266 | $3,129.34 | 01:03:16 12/12/2025 |
| 207 | Bitazza |
CHZ/THB | $0.03256 | $2,755.04 | 01:00:12 12/12/2025 |
| 208 | Crypto.com Exchange |
CHZ/USD | $0.03268 | $2,680.27 | 00:48:17 12/12/2025 |
| 209 |  CoinDCX |
CHZ/INR | $0.03218 | $1,807.75 | 00:57:15 12/12/2025 |
| 210 | B2Z Exchange |
CHZ/USDC | $0.03269 | $1,753.29 | 01:00:11 12/12/2025 |
| 211 | BITmarkets |
CHZ/USDC | $0.03269 | $1,753.24 | 01:00:08 12/12/2025 |
| 212 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03256 | $1,416.60 | 00:37:47 12/12/2025 |
| 213 | KuCoin |
CHZ/BTC | $0.03246 | $1,331.71 | 00:56:54 12/12/2025 |
| 214 |  BitMart |
CHZ/USDT | $0.03265 | $1,098.60 | 00:57:10 12/12/2025 |
| 215 |  Coincheck |
CHZ/JPY | $0.03305 | $1,025.21 | 00:57:07 12/12/2025 |
| 216 |  Foxbit |
CHZ/BRL | $0.03243 | $762.66 | 00:57:08 12/12/2025 |
| 217 |  Dzengi.com |
CHZ/USD | $0.03255 | $753.66 | 00:54:14 12/12/2025 |
| 218 |  Young Platform |
CHZ/EUR | $0.03244 | $682.75 | 00:54:10 12/12/2025 |
| 219 |  NovaDAX |
CHZ/BRL | $0.03414 | $677.80 | 00:54:07 12/12/2025 |
| 220 |  Tokocrypto |
CHZ/USDT | $0.03265 | $675.76 | 00:57:11 12/12/2025 |
| 221 |  ZebPay |
CHZ/INR | $0.03334 | $653.64 | 00:54:11 12/12/2025 |
| 222 |  WOO X |
CHZ/USDT | $0.03263 | $584.50 | 00:57:19 12/12/2025 |
| 223 |  5DAX |
CHZ/USDT | $0.03267 | $552.57 | 00:57:09 12/12/2025 |
| 224 |  NexDAX |
CHZ/USDT | $0.03263 | $431.52 | 00:54:07 12/12/2025 |
| 225 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03289 | $328.54 | 00:04:47 12/12/2025 |
| 226 |  ChangeNOW |
CHZ/BTC | $0.03388 | $256.40 | 01:00:11 12/12/2025 |
| 227 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.03298 | $255.95 | 00:02:23 12/12/2025 |
| 228 | Bitcoiva |
CHZ/INR | $0.03350 | $229.82 | 01:00:09 12/12/2025 |
| 229 |  Indodax |
CHZ/IDR | $0.03254 | $220.84 | 00:59:53 12/12/2025 |
| 230 |  zondacrypto |
CHZ/USDC | $0.03292 | $125.10 | 00:54:08 12/12/2025 |
| 231 |  Coins.ph |
CHZ/PHP | $0.03815 | $112.36 | 01:00:08 12/12/2025 |
| 232 |  Uniswap v2 |
CHZ/WETH | $0.03283 | $104.49 | 00:10:35 12/12/2025 |
| 233 |  CEX.IO |
CHZ/USD | $0.03270 | $51.48 | 00:54:09 12/12/2025 |
| 234 |  Binance.US |
CHZ/USDT | $0.03170 | $41.29 | 00:59:53 12/12/2025 |
| 235 | CEX.IO |
CHZ/EUR | $0.03280 | $26.84 | 00:54:09 12/12/2025 |
| 236 | WOO X |
CHZ/USDT | $0.03262 | $25.31 | 00:54:11 12/12/2025 |
| 237 | CEX.IO |
CHZ/USDT | $0.03270 | $22.49 | 00:54:09 12/12/2025 |
| 238 |  Uniswap v4 (Ethereum) |
CHZ/USDC | $0.03345 | $8.40 | 06:02:59 10/12/2025 |
| 239 | HitBTC |
CHZ/USDT | $0.03322 | $4.45 | 01:00:21 12/12/2025 |
| 240 |  Unocoin |
CHZ/INR | $0.04215 | $0.2832 | 00:54:11 12/12/2025 |
| 241 |  Poloniex |
CHZ/USDT | $0.03323 | $0 | 00:59:53 12/12/2025 |
| 242 | HitBTC |
CHZ/USDC | $0.02953 | $0 | 00:57:09 12/12/2025 |
| 243 |  Korbit |
CHZ/KRW | $0.03349 | $0 | 00:57:09 12/12/2025 |
| 244 | Upbit |
CHZ/BTC | $0.03195 | $0 | 00:56:53 12/12/2025 |
| 245 |  Bitbns |
CHZ/INR | $0.02917 | $0 | 01:00:11 12/12/2025 |
| 246 |  WazirX |
CHZ/USDT | $0.03245 | $0 | 01:00:09 12/12/2025 |
| 247 |  Coinmetro |
CHZ/USDT | $0.02175 | $0 | 01:00:11 12/12/2025 |
| 248 |  CoinJar |
CHZ/AUD | $0.03135 | $0 | 00:57:39 12/12/2025 |
| 249 | CoinJar |
CHZ/EUR | $0.09638 | $0 | 00:57:39 12/12/2025 |
| 250 | CoinJar |
CHZ/GBP | $0.03583 | $0 | 00:57:39 12/12/2025 |
| 251 | CoinJar |
CHZ/USD | $0.03122 | $0 | 00:57:39 12/12/2025 |
| 252 | CoinJar |
CHZ/USDC | $0.03081 | $0 | 00:57:39 12/12/2025 |
| 253 | Tokocrypto |
CHZ/BNB | $0.03277 | $0 | 00:57:11 12/12/2025 |
| 254 | Tokocrypto |
CHZ/BTC | $0.03329 | $0 | 00:57:11 12/12/2025 |
| 255 |  digitalexchange.id |
CHZ/IDR | $0.03284 | $0 | 01:00:11 12/12/2025 |
| 256 | FMFW.io |
CHZ/USDC | $0.02953 | $0 | 00:54:09 12/12/2025 |
| 257 |  Giottus |
CHZ/INR | $0.03072 | $0 | 00:42:13 12/12/2025 |
| 258 | Giottus |
CHZ/USDT | $0.03260 | $0 | 00:42:13 12/12/2025 |
| 259 | Changelly PRO |
CHZ/USDC | $0.02953 | $0 | 00:57:08 12/12/2025 |
| 260 |  SmarDex |
CHZ/USDT | $0.03884 | $0 | 00:57:07 12/12/2025 |
| 261 |  Cube Exchange |
CHZ/USDC | $0.03173 | $0 | 00:57:08 12/12/2025 |
| 262 |  ADEN |
CHZ/USDT | $0.03263 | $0 | 01:03:35 12/12/2025 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:18 12/12/2025, cặp giao dịch CHZ/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $117,998,890 với tỷ giá $0.03264.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.