Chiliz CHZ
Xếp hạng #84
04:53:00 28/01/2026
Giá Chiliz (CHZ)
$0.05691 6.39%
0.0000006392 BTC
1,497 VND
Thấp: $0.05306
Cao: $0.05797
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
CHZ/USDT | $0.05687 | $295,872,799 | 04:03:16 28/01/2026 |
| 2 |  MEXC |
CHZ/USDT | $0.05701 | $63,988,618 | 03:57:16 28/01/2026 |
| 3 |  Binance |
CHZ/USDT | $0.05706 | $53,683,642 | 03:54:16 28/01/2026 |
| 4 |  OrangeX |
CHZ/USDT | $0.05701 | $41,451,627 | 03:54:15 28/01/2026 |
| 5 |  OKX |
CHZ/USDT | $0.05719 | $37,157,631 | 03:55:47 28/01/2026 |
| 6 |  TruBit Pro Exchange |
CHZ/USDT | $0.05688 | $36,726,294 | 04:03:15 28/01/2026 |
| 7 |  Ju.com |
CHZ/USDT | $0.05698 | $32,199,332 | 04:00:16 28/01/2026 |
| 8 |  CoinP |
CHZ/USDT | $0.05688 | $21,780,035 | 04:03:18 28/01/2026 |
| 9 |  Biconomy.com |
CHZ/USDT | $0.05723 | $21,086,140 | 03:42:15 28/01/2026 |
| 10 |  Bitrue |
CHZ/USDT | $0.05702 | $20,710,681 | 04:00:16 28/01/2026 |
| 11 |  BVOX |
CHZ/USDT | $0.05701 | $17,649,111 | 03:54:15 28/01/2026 |
| 12 |  Koinbay |
CHZ/USDT | $0.08675 | $17,617,419 | 04:00:15 28/01/2026 |
| 13 |  BiKing |
CHZ/USDT | $0.05699 | $17,199,402 | 04:00:18 28/01/2026 |
| 14 |  Tapbit |
CHZ/USDT | $0.05706 | $15,487,341 | 03:57:15 28/01/2026 |
| 15 |  CoinW |
CHZ/USDT | $0.05706 | $15,163,582 | 03:57:17 28/01/2026 |
| 16 |  Zedcex Exchange |
CHZ/USDT | $0.05746 | $14,434,739 | 03:36:15 28/01/2026 |
| 17 |  XXKK |
CHZ/USDT | $0.05695 | $13,548,250 | 04:06:08 28/01/2026 |
| 18 | MEXC |
CHZ/USDT | $0.05709 | $13,443,768 | 03:48:11 28/01/2026 |
| 19 |  Bybit |
CHZ/USDT | $0.05705 | $13,101,631 | 03:54:16 28/01/2026 |
| 20 | Binance |
CHZ/USDT | $0.05705 | $12,722,513 | 03:56:42 28/01/2026 |
| 21 |  LBank |
CHZ/USDT | $0.05701 | $12,398,242 | 03:57:17 28/01/2026 |
| 22 |  Ourbit |
CHZ/USDT | $0.05703 | $10,568,504 | 03:57:16 28/01/2026 |
| 23 |  AscendEX |
CHZ/USDT | $0.05699 | $10,467,675 | 03:57:15 28/01/2026 |
| 24 |  Deepcoin |
CHZ/USDT | $0.05707 | $8,373,752 | 03:57:15 28/01/2026 |
| 25 |  Batonex |
CHZ/USDT | $0.05693 | $8,173,271 | 04:03:09 28/01/2026 |
| 26 |  WhiteBIT |
CHZ/USDT | $0.05730 | $7,781,099 | 03:42:15 28/01/2026 |
| 27 |  YEX |
CHZ/USDT | $0.05685 | $7,767,969 | 04:03:16 28/01/2026 |
| 28 |  Coinlocally |
CHZ/USDT | $0.05702 | $7,725,352 | 03:57:16 28/01/2026 |
| 29 | Darkex Exchange |
CHZ/USDT | $0.05691 | $7,209,631 | 04:03:08 28/01/2026 |
| 30 |  Websea |
CHZ/USDT | $0.05692 | $6,762,347 | 04:03:08 28/01/2026 |
| 31 |  CRMClick |
CHZ/USDT | $0.05710 | $6,576,087 | 03:54:11 28/01/2026 |
| 32 |  HTX |
CHZ/USDT | $0.05716 | $6,574,925 | 03:59:54 28/01/2026 |
| 33 |  4E |
CHZ/USDT | $0.05692 | $6,311,314 | 04:03:12 28/01/2026 |
| 34 | WhiteBIT |
CHZ/USDT | $0.05713 | $6,133,227 | 03:57:20 28/01/2026 |
| 35 |  BTCC |
CHZ/USDT | $0.05710 | $6,076,178 | 03:57:16 28/01/2026 |
| 36 |  BTSE |
CHZ/USDT | $0.05697 | $6,058,127 | 03:57:15 28/01/2026 |
| 37 |  Cofinex |
CHZ/USDT | $0.05685 | $6,002,898 | 04:03:17 28/01/2026 |
| 38 |  Bitget |
CHZ/USDT | $0.05699 | $5,963,241 | 03:54:16 28/01/2026 |
| 39 |  B2Z Exchange |
CHZ/USD | $0.05695 | $5,884,852 | 04:06:15 28/01/2026 |
| 40 |  BITmarkets |
CHZ/USDT | $0.05684 | $5,876,788 | 04:03:15 28/01/2026 |
| 41 |  Toobit |
CHZ/USDT | $0.05704 | $5,717,671 | 03:57:16 28/01/2026 |
| 42 |  Millionero |
CHZ/USDT | $0.05706 | $5,236,742 | 03:57:23 28/01/2026 |
| 43 |  Pionex |
CHZ/USDT | $0.05704 | $4,905,165 | 03:57:08 28/01/2026 |
| 44 | BiKing |
CHZ/USDT | $0.05705 | $4,823,012 | 04:00:11 28/01/2026 |
| 45 |  Gems Trade |
CHZ/USDT | $0.05695 | $4,822,822 | 04:03:08 28/01/2026 |
| 46 | OKX |
CHZ/USDT | $0.05704 | $4,813,525 | 03:56:53 28/01/2026 |
| 47 |  Picol |
CHZ/USDT | $0.05693 | $4,327,262 | 04:03:10 28/01/2026 |
| 48 |  Bitunix |
CHZ/USDT | $0.05706 | $4,323,308 | 03:54:15 28/01/2026 |
| 49 |  Upbit |
CHZ/KRW | $0.05804 | $4,110,087 | 03:56:53 28/01/2026 |
| 50 | CoinP |
CHZ/USDT | $0.05704 | $3,961,714 | 04:00:14 28/01/2026 |
| 51 |  Zoomex |
CHZ/USDT | $0.05705 | $3,930,417 | 03:54:16 28/01/2026 |
| 52 |  KTX |
CHZ/USDT | $0.05697 | $3,490,796 | 04:06:11 28/01/2026 |
| 53 |  DigiFinex |
CHZ/USDT | $0.05712 | $3,459,662 | 03:54:10 28/01/2026 |
| 54 |  BlockFin |
CHZ/USDT | $0.05705 | $3,391,665 | 03:57:25 28/01/2026 |
| 55 |  YUBIT |
CHZ/USDT | $0.05708 | $3,386,347 | 04:00:10 28/01/2026 |
| 56 |  Top.one |
CHZ/USDT | $0.05692 | $3,378,579 | 04:09:17 28/01/2026 |
| 57 |  EagleX |
CHZ/USDT | $0.05699 | $3,336,352 | 04:06:07 28/01/2026 |
| 58 |  WEEX |
CHZ/USDT | $0.05705 | $3,300,449 | 03:57:16 28/01/2026 |
| 59 |  Gate |
CHZ/USDT | $0.05704 | $3,189,316 | 03:54:19 28/01/2026 |
| 60 | LBank |
CHZ/USDT | $0.05705 | $3,160,308 | 03:57:11 28/01/2026 |
| 61 | CoinW |
CHZ/USDT | $0.05713 | $2,938,004 | 03:54:10 28/01/2026 |
| 62 |  HitBTC |
CHZ/BTC | $0.05684 | $2,864,038 | 04:03:10 28/01/2026 |
| 63 |  Changelly PRO |
CHZ/BTC | $0.05689 | $2,860,533 | 04:03:07 28/01/2026 |
| 64 |  FMFW.io |
CHZ/BTC | $0.05714 | $2,858,693 | 04:00:10 28/01/2026 |
| 65 |  BYDFi |
CHZ/USDT | $0.05693 | $2,803,274 | 04:03:07 28/01/2026 |
| 66 | Binance |
CHZ/TRY | $0.05702 | $2,450,370 | 03:56:42 28/01/2026 |
| 67 |  Phemex |
CHZ/USDT | $0.05707 | $2,314,526 | 03:57:16 28/01/2026 |
| 68 |  SuperEx |
CHZ/USDT | $0.05697 | $2,303,315 | 03:57:14 28/01/2026 |
| 69 |  XT.COM |
CHZ/USDT | $0.05703 | $2,217,585 | 03:57:08 28/01/2026 |
| 70 |  BitMart |
CHZ/USDT | $0.05709 | $2,163,706 | 03:57:11 28/01/2026 |
| 71 | Bitget |
CHZ/USDT | $0.05708 | $2,056,246 | 03:54:10 28/01/2026 |
| 72 |  Binance TR |
CHZ/TRY | $0.05703 | $2,033,564 | 03:57:08 28/01/2026 |
| 73 |  BloFin |
CHZ/USDT | $0.05700 | $1,985,918 | 04:00:16 28/01/2026 |
| 74 | Gate |
CHZ/USDT | $0.05703 | $1,977,763 | 03:56:54 28/01/2026 |
| 75 | Ourbit |
CHZ/USDT | $0.05712 | $1,937,520 | 03:54:11 28/01/2026 |
| 76 |  VOOX Exchange |
CHZ/USDT | $0.05701 | $1,911,123 | 04:00:18 28/01/2026 |
| 77 | WhiteBIT |
CHZ/USDC | $0.05693 | $1,718,358 | 03:57:20 28/01/2026 |
| 78 | Toobit |
CHZ/USDT | $0.05704 | $1,716,542 | 03:57:09 28/01/2026 |
| 79 | Bybit |
CHZ/USDT | $0.05711 | $1,664,746 | 03:54:12 28/01/2026 |
| 80 | BlockFin |
CHZ/USDT | $0.05716 | $1,663,840 | 03:54:10 28/01/2026 |
| 81 |  Coinstore |
CHZ/USDT | $0.05686 | $1,615,491 | 03:54:10 28/01/2026 |
| 82 |  KCEX |
CHZ/USDT | $0.05702 | $1,513,004 | 03:57:15 28/01/2026 |
| 83 | WhiteBIT |
CHZ/TRY | $0.05719 | $1,423,174 | 03:57:20 28/01/2026 |
| 84 |  ONUS Pro |
CHZ/VNDC | $0.05700 | $1,417,507 | 03:57:16 28/01/2026 |
| 85 | Binance |
CHZ/USDC | $0.05698 | $1,319,658 | 03:56:54 28/01/2026 |
| 86 | OrangeX |
CHZ/USDT | $0.05714 | $1,302,422 | 03:54:10 28/01/2026 |
| 87 |  Azbit |
CHZ/USDT | $0.05707 | $1,280,806 | 03:57:07 28/01/2026 |
| 88 |  FIXT |
CHZ/USDT | $0.05692 | $1,272,757 | 04:09:15 28/01/2026 |
| 89 | BTCC |
CHZ/USDT | $0.05702 | $1,272,450 | 03:57:10 28/01/2026 |
| 90 | FMFW.io |
CHZ/USD | $0.05709 | $1,206,416 | 04:00:10 28/01/2026 |
| 91 |  Mandala Exchange |
CHZ/USDT | $0.05707 | $1,205,156 | 03:57:10 28/01/2026 |
| 92 | HitBTC |
CHZ/USDT | $0.05702 | $1,202,608 | 04:03:10 28/01/2026 |
| 93 |  KuCoin |
CHZ/USDT | $0.05709 | $1,192,231 | 03:54:53 28/01/2026 |
| 94 |  Coinbase Exchange |
CHZ/USD | $0.05710 | $1,167,365 | 03:56:50 28/01/2026 |
| 95 |  Hotcoin |
CHZ/USDT | $0.05699 | $1,141,219 | 04:00:20 28/01/2026 |
| 96 | Tapbit |
CHZ/USDT | $0.05704 | $1,137,813 | 03:57:08 28/01/2026 |
| 97 |  Bibox |
CHZ/USDT | $0.03485 | $1,125,358 | 04:03:13 28/01/2026 |
| 98 |  BingX |
CHZ/USDT | $0.05718 | $1,119,389 | 03:57:10 28/01/2026 |
| 99 |  BitTap |
CHZ/USDT | $0.05685 | $1,104,887 | 04:03:17 28/01/2026 |
| 100 | Phemex |
CHZ/USDT | $0.05695 | $1,104,381 | 03:57:12 28/01/2026 |
| 101 |  NovaEx |
CHZ/USDT | $0.05687 | $1,080,909 | 04:03:17 28/01/2026 |
| 102 |  Qmall Exchange |
CHZ/USDT | $0.05712 | $1,074,618 | 03:54:10 28/01/2026 |
| 103 |  BitDelta |
CHZ/USDT | $0.05693 | $1,042,025 | 04:03:07 28/01/2026 |
| 104 |  Paribu |
CHZ/TRY | $0.05672 | $1,025,471 | 04:01:53 28/01/2026 |
| 105 | BloFin |
CHZ/USDT | $0.05710 | $995,013 | 04:00:08 28/01/2026 |
| 106 | Bitunix |
CHZ/USDT | $0.05711 | $945,585 | 03:54:07 28/01/2026 |
| 107 |  Aivora Exchange |
CHZ/USDT | $0.02795 | $934,127 | 04:03:15 28/01/2026 |
| 108 |  BtcTurk | Kripto |
CHZ/TRY | $0.05693 | $903,394 | 03:58:23 28/01/2026 |
| 109 | KTX |
CHZ/USDT | $0.05690 | $901,306 | 04:06:15 28/01/2026 |
| 110 | TruBit Pro Exchange |
CHZ/USDT | $0.05690 | $896,555 | 04:03:07 28/01/2026 |
| 111 | KuCoin |
CHZ/USDT | $0.05719 | $830,045 | 03:54:19 28/01/2026 |
| 112 |  Bithumb |
CHZ/KRW | $0.05847 | $757,929 | 03:59:54 28/01/2026 |
| 113 | Coinlocally |
CHZ/USDT | $0.05683 | $748,123 | 04:03:08 28/01/2026 |
| 114 |  PrimeXBT |
CHZ/USDT | $0.05690 | $732,762 | 04:06:16 28/01/2026 |
| 115 | VOOX Exchange |
CHZ/USDT | $0.05703 | $707,744 | 04:00:11 28/01/2026 |
| 116 | KCEX |
CHZ/USDT | $0.05703 | $668,358 | 03:57:10 28/01/2026 |
| 117 | Zoomex |
CHZ/USDT | $0.05712 | $665,942 | 03:54:10 28/01/2026 |
| 118 | Hotcoin |
CHZ/USDT | $0.05728 | $581,886 | 03:46:14 28/01/2026 |
| 119 | Coinbase Exchange |
CHZ/USDT | $0.05713 | $521,531 | 03:56:50 28/01/2026 |
| 120 | Coinbase Exchange |
CHZ/GBP | $0.05721 | $505,254 | 03:56:50 28/01/2026 |
| 121 |  BitbabyExchange |
CHZ/USDT | $0.05712 | $503,771 | 04:00:07 28/01/2026 |
| 122 | Aivora Exchange |
CHZ/USDT | $0.05693 | $498,654 | 04:03:12 28/01/2026 |
| 123 |  UEEx |
CHZ/USDT | $0.05592 | $480,517 | 01:45:11 28/01/2026 |
| 124 | Biconomy.com |
CHZ/USDT | $0.05722 | $459,981 | 03:42:07 28/01/2026 |
| 125 | Pionex |
CHZ/USDT | $0.05702 | $382,886 | 03:57:15 28/01/2026 |
| 126 |  Bitcastle |
CHZ/USDT | $0.05692 | $379,853 | 04:03:09 28/01/2026 |
| 127 |  EXMO.ME |
CHZ/USDT | $0.05700 | $365,158 | 03:54:11 28/01/2026 |
| 128 |  EXMO |
CHZ/USDT | $0.05699 | $365,127 | 03:54:11 28/01/2026 |
| 129 |  Cryptomus |
CHZ/USDT | $0.05701 | $356,764 | 04:00:17 28/01/2026 |
| 130 | Koinbay |
CHZ/USDT | $0.05714 | $302,104 | 04:00:09 28/01/2026 |
| 131 |  Bitcoiva |
CHZ/USDT | $0.05703 | $296,802 | 04:03:08 28/01/2026 |
| 132 |  PointPay |
CHZ/USDT | $0.05704 | $268,516 | 03:57:10 28/01/2026 |
| 133 |  LeveX |
CHZ/USDT | $0.05691 | $262,617 | 04:03:15 28/01/2026 |
| 134 |  Bitvavo |
CHZ/EUR | $0.05708 | $261,089 | 03:57:10 28/01/2026 |
| 135 |  Bitazza |
CHZ/USDT | $0.05696 | $246,271 | 04:03:08 28/01/2026 |
| 136 |  Kraken |
CHZ/USD | $0.05704 | $230,880 | 03:59:54 28/01/2026 |
| 137 |  ICRYPEX |
CHZ/USDT | $0.05663 | $217,072 | 04:03:07 28/01/2026 |
| 138 |  CEEX exchange |
CHZ/USDT | $0.05683 | $214,159 | 04:06:09 28/01/2026 |
| 139 |  GroveX |
CHZ/USDT | $0.05707 | $200,916 | 04:03:12 28/01/2026 |
| 140 | HTX |
CHZ/USDT | $0.05704 | $195,055 | 03:54:24 28/01/2026 |
| 141 | CRMClick |
CHZ/USDT | $0.05697 | $195,009 | 04:00:27 28/01/2026 |
| 142 |  Bitbank |
CHZ/JPY | $0.05730 | $187,194 | 04:00:09 28/01/2026 |
| 143 |  ZKE |
CHZ/USDT | $0.05683 | $177,677 | 04:03:09 28/01/2026 |
| 144 |  TGEX |
CHZ/USDT | $0.05702 | $175,323 | 04:00:15 28/01/2026 |
| 145 |  Dex-Trade |
CHZ/USDT | $0.05713 | $173,071 | 04:00:08 28/01/2026 |
| 146 | BTSE |
CHZ/USDT | $0.05705 | $155,099 | 03:57:12 28/01/2026 |
| 147 | B2Z Exchange |
CHZ/USD | $0.05700 | $152,788 | 04:06:08 28/01/2026 |
| 148 | BITmarkets |
CHZ/USD | $0.05695 | $152,402 | 04:03:13 28/01/2026 |
| 149 | B2Z Exchange |
CHZ/USDT | $0.05697 | $150,916 | 04:06:08 28/01/2026 |
| 150 | BITmarkets |
CHZ/USDT | $0.05699 | $150,722 | 04:03:13 28/01/2026 |
| 151 | AscendEX |
CHZ/USDT | $0.05725 | $144,792 | 03:57:07 28/01/2026 |
| 152 | BtcTurk | Kripto |
CHZ/USDT | $0.05713 | $140,232 | 03:58:23 28/01/2026 |
| 153 |  Coincall |
CHZ/USD | $0.05694 | $118,365 | 04:09:15 28/01/2026 |
| 154 |  Bitso |
CHZ/USD | $0.05718 | $116,500 | 04:03:00 28/01/2026 |
| 155 | WEEX |
CHZ/USDT | $0.05706 | $113,404 | 03:57:13 28/01/2026 |
| 156 | Bitrue |
CHZ/USDT | $0.05712 | $98,722.67 | 04:00:09 28/01/2026 |
| 157 |  Bullish |
CHZ/USDT | $0.05741 | $89,912.65 | 04:00:09 28/01/2026 |
| 158 | Kraken |
CHZ/EUR | $0.05778 | $88,418.69 | 03:59:54 28/01/2026 |
| 159 | Binance |
CHZ/BTC | $0.05710 | $87,924.85 | 03:56:54 28/01/2026 |
| 160 |  Bit2Me |
CHZ/EUR | $0.05774 | $85,282.39 | 04:00:09 28/01/2026 |
| 161 |  Bitfinex |
CHZ/USDT | $0.05732 | $76,242.13 | 03:57:16 28/01/2026 |
| 162 | Cofinex |
CHZ/USDT | $0.05691 | $68,490.54 | 04:03:11 28/01/2026 |
| 163 | BYDFi |
CHZ/USDT | $0.05692 | $67,565.80 | 04:03:17 28/01/2026 |
| 164 | BVOX |
CHZ/USDT | $0.05704 | $66,595.95 | 03:54:10 28/01/2026 |
| 165 |  Bitstamp by Robinhood |
CHZ/USD | $0.05708 | $66,182.31 | 03:59:53 28/01/2026 |
| 166 | MEXC |
CHZ/USDC | $0.05717 | $64,799.57 | 03:48:11 28/01/2026 |
| 167 |  Niza.io |
CHZ/USD | $0.05704 | $57,449.49 | 04:03:08 28/01/2026 |
| 168 | Bitrue |
CHZ/USDC | $0.05705 | $56,358.13 | 04:00:09 28/01/2026 |
| 169 | Bitfinex |
CHZ/USD | $0.05732 | $56,136.57 | 03:59:53 28/01/2026 |
| 170 |  BigONE |
CHZ/USDT | $0.05727 | $53,355.20 | 03:54:10 28/01/2026 |
| 171 |  CoinEx |
CHZ/USDT | $0.05713 | $49,897.47 | 03:59:53 28/01/2026 |
| 172 | Coinbase Exchange |
CHZ/EUR | $0.05727 | $45,854.67 | 03:56:50 28/01/2026 |
| 173 |  BlueBit |
CHZ/USDT | $0.05698 | $44,198.30 | 04:06:18 28/01/2026 |
| 174 | Bullish |
CHZ/USDC | $0.05708 | $39,687.55 | 04:00:09 28/01/2026 |
| 175 |  Mercado Bitcoin |
CHZ/BRL | $0.05732 | $31,645.71 | 04:00:12 28/01/2026 |
| 176 |  CoinUp.io |
CHZ/USDT | $0.05704 | $29,869.37 | 03:57:08 28/01/2026 |
| 177 |  Crypto.com Exchange |
CHZ/USD | $0.05708 | $28,750.25 | 03:57:10 28/01/2026 |
| 178 |  Dzengi.com |
CHZ/USD | $0.05701 | $25,756.90 | 04:03:14 28/01/2026 |
| 179 |  MGBX |
CHZ/USDT | $0.05692 | $25,292.94 | 04:03:12 28/01/2026 |
| 180 | TGEX |
CHZ/USDT | $0.05714 | $23,823.61 | 04:00:10 28/01/2026 |
| 181 | Paribu |
CHZ/USDT | $0.05406 | $22,867.66 | 04:01:53 28/01/2026 |
| 182 |  Kanga Exchange |
CHZ/USDT | $0.05698 | $21,819.37 | 04:03:07 28/01/2026 |
| 183 | Niza.io |
CHZ/EUR | $0.05693 | $21,733.30 | 04:03:08 28/01/2026 |
| 184 |  HyperPay Futures |
CHZ/USDT | $0.05693 | $20,701.73 | 04:09:18 28/01/2026 |
| 185 |  LATOKEN |
CHZ/USDT | $0.02959 | $19,998.47 | 03:57:07 28/01/2026 |
| 186 | Bitfinex |
CHZ/USDT | $0.05707 | $19,759.11 | 03:59:53 28/01/2026 |
| 187 |  ADEN |
CHZ/USDT | $0.05694 | $18,260.99 | 04:09:40 28/01/2026 |
| 188 |  Tokocrypto |
CHZ/USDT | $0.05704 | $18,252.65 | 03:57:11 28/01/2026 |
| 189 | Binance |
CHZ/BNB | $0.05703 | $18,129.66 | 03:56:54 28/01/2026 |
| 190 |  XBO.com |
CHZ/USDT | $0.05693 | $18,027.19 | 04:03:07 28/01/2026 |
| 191 | ONUS Pro |
CHZ/VNDC | $0.05720 | $17,373.40 | 03:57:14 28/01/2026 |
| 192 |  TRIV |
CHZ/USDT | $0.05696 | $16,822.77 | 04:03:12 28/01/2026 |
| 193 | TRIV |
CHZ/IDR | $0.05724 | $16,822.77 | 04:03:12 28/01/2026 |
| 194 | OKX |
CHZ/USD | $0.05747 | $16,775.05 | 03:56:53 28/01/2026 |
| 195 | PointPay |
CHZ/USDC | $0.05698 | $16,330.53 | 03:57:10 28/01/2026 |
| 196 |  SunX |
CHZ/USDT | $0.05686 | $15,036.03 | 04:03:17 28/01/2026 |
| 197 |  dYdX v4 |
CHZ/USD | $0.05774 | $14,191.31 | 04:10:18 28/01/2026 |
| 198 |  Bitlo |
CHZ/TRY | $0.05714 | $12,053.01 | 03:57:08 28/01/2026 |
| 199 |  CoinDCX |
CHZ/INR | $0.05957 | $11,174.81 | 03:54:14 28/01/2026 |
| 200 |  Binance TH |
CHZ/USDT | $0.05704 | $10,555.19 | 03:57:10 28/01/2026 |
| 201 |  Foxbit |
CHZ/BRL | $0.05786 | $10,131.56 | 04:03:11 28/01/2026 |
| 202 | Bybit |
CHZ/USDC | $0.05732 | $9,147.60 | 03:54:12 28/01/2026 |
| 203 | Crypto.com Exchange |
CHZ/USDT | $0.05774 | $8,900.67 | 03:57:10 28/01/2026 |
| 204 |  Globe Derivative Exchange |
CHZ/USD | $0.05689 | $8,047.65 | 04:03:17 28/01/2026 |
| 205 | Kanga Exchange |
CHZ/USDC | $0.05699 | $7,934.88 | 04:03:07 28/01/2026 |
| 206 | B2Z Exchange |
CHZ/USDC | $0.05688 | $7,461.84 | 04:06:08 28/01/2026 |
| 207 | BITmarkets |
CHZ/USDC | $0.05697 | $7,445.39 | 04:03:13 28/01/2026 |
| 208 | Bitlo |
CHZ/USDT | $0.05743 | $7,267.96 | 03:57:08 28/01/2026 |
| 209 | KuCoin |
CHZ/BTC | $0.05768 | $6,930.48 | 03:54:53 28/01/2026 |
| 210 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.05747 | $5,849.81 | 03:54:35 28/01/2026 |
| 211 |  Gemini |
CHZ/USD | $0.05735 | $5,585.50 | 03:59:54 28/01/2026 |
| 212 |  Uniswap v4 (Ethereum) |
CHZ/USDC | $0.05011 | $5,191.88 | 01:34:47 22/01/2026 |
| 213 | CoinEx |
CHZ/BTC | $0.05725 | $4,964.87 | 03:59:53 28/01/2026 |
| 214 | HitBTC |
CHZ/USDT | $0.05479 | $4,914.91 | 03:57:24 28/01/2026 |
| 215 |  NovaDAX |
CHZ/BRL | $0.05726 | $4,475.48 | 04:03:11 28/01/2026 |
| 216 |  Blynex |
CHZ/USDT | $0.05721 | $4,163.60 | 03:51:12 28/01/2026 |
| 217 | Uniswap v4 (Ethereum) |
CHZ/USDC | $0.05200 | $3,986.27 | 11:44:59 23/01/2026 |
| 218 | FMFW.io |
CHZ/USDC | $0.05714 | $3,482.51 | 04:00:10 28/01/2026 |
| 219 | HitBTC |
CHZ/USDC | $0.05715 | $3,467.44 | 04:03:10 28/01/2026 |
| 220 | Changelly PRO |
CHZ/USDC | $0.05715 | $3,467.35 | 04:03:07 28/01/2026 |
| 221 | Crypto.com Exchange |
CHZ/USD | $0.05715 | $3,441.33 | 03:51:17 28/01/2026 |
| 222 |  Indodax |
CHZ/IDR | $0.05892 | $3,310.66 | 04:02:23 28/01/2026 |
| 223 | OKX |
CHZ/EUR | $0.05712 | $3,243.90 | 03:56:53 28/01/2026 |
| 224 |  WOO X |
CHZ/USDT | $0.05717 | $2,640.31 | 03:57:15 28/01/2026 |
| 225 | Uniswap v4 (Ethereum) |
CHZ/USDT | $0.04984 | $2,566.16 | 01:15:35 26/01/2026 |
| 226 |  Cube Exchange |
CHZ/USDC | $0.05651 | $2,249.21 | 04:00:10 28/01/2026 |
| 227 |  CoinJar |
CHZ/AUD | $0.05669 | $1,634.32 | 04:03:44 28/01/2026 |
| 228 | CoinJar |
CHZ/USDC | $0.05602 | $1,634.32 | 04:03:44 28/01/2026 |
| 229 |  ZebPay |
CHZ/INR | $0.05912 | $1,308.46 | 04:00:11 28/01/2026 |
| 230 |  Bitkub |
CHZ/THB | $0.02976 | $1,253.96 | 04:00:09 28/01/2026 |
| 231 | Bitcoiva |
CHZ/INR | $0.05835 | $1,082.34 | 04:03:08 28/01/2026 |
| 232 | Upbit |
CHZ/BTC | $0.05812 | $983.76 | 03:56:53 28/01/2026 |
| 233 |  5DAX |
CHZ/USDT | $0.05694 | $919.42 | 04:06:10 28/01/2026 |
| 234 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.05784 | $827.09 | 03:51:23 28/01/2026 |
| 235 |  NexDAX |
CHZ/USDT | $0.05695 | $726.52 | 04:06:43 28/01/2026 |
| 236 |  WazirX |
CHZ/USDT | $0.05577 | $696.33 | 04:06:09 28/01/2026 |
| 237 |  zondacrypto |
CHZ/USDC | $0.05598 | $673.40 | 04:03:17 28/01/2026 |
| 238 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.05768 | $601.12 | 03:54:35 28/01/2026 |
| 239 |  Flipster |
CHZ/USDT | $0.05691 | $494.24 | 04:03:20 28/01/2026 |
| 240 |  Young Platform |
CHZ/EUR | $0.05781 | $436.63 | 03:57:11 28/01/2026 |
| 241 |  Binance.US |
CHZ/USDT | $0.05808 | $428.17 | 03:59:53 28/01/2026 |
| 242 |  Uniswap v2 |
CHZ/WETH | $0.05829 | $344.85 | 03:49:35 28/01/2026 |
| 243 | Bitstamp by Robinhood |
CHZ/EUR | $0.05747 | $335.09 | 03:59:53 28/01/2026 |
| 244 |  ChangeNOW |
CHZ/BTC | $0.05768 | $302.33 | 04:06:08 28/01/2026 |
| 245 |  Korbit |
CHZ/KRW | $0.05701 | $138.87 | 04:00:09 28/01/2026 |
| 246 |  Coins.ph |
CHZ/PHP | $0.03828 | $112.74 | 04:03:07 28/01/2026 |
| 247 |  Poloniex |
CHZ/USDT | $0.05155 | $101.47 | 03:59:53 28/01/2026 |
| 248 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.05782 | $98.95 | 00:50:11 28/01/2026 |
| 249 |  CEX.IO |
CHZ/USD | $0.05730 | $26.32 | 04:00:09 28/01/2026 |
| 250 | Bitazza |
CHZ/THB | $0.05560 | $24.82 | 04:03:08 28/01/2026 |
| 251 | CEX.IO |
CHZ/USDT | $0.05714 | $22.47 | 04:00:09 28/01/2026 |
| 252 | CEX.IO |
CHZ/EUR | $0.05751 | $17.82 | 04:00:09 28/01/2026 |
| 253 |  Unocoin |
CHZ/INR | $0.1443 | $2.81 | 04:06:12 28/01/2026 |
| 254 |  Giottus |
CHZ/INR | $0.05734 | $2.08 | 03:42:10 28/01/2026 |
| 255 |  Gate US |
CHZ/USDT | $0.05694 | $0.07544 | 04:03:07 28/01/2026 |
| 256 |  Coincheck |
CHZ/JPY | $0.05827 | $0 | 03:57:07 28/01/2026 |
| 257 |  Bitbns |
CHZ/INR | $0.02874 | $0 | 04:00:07 28/01/2026 |
| 258 |  Coinmetro |
CHZ/USDT | $0.02174 | $0 | 04:03:08 28/01/2026 |
| 259 | CoinJar |
CHZ/EUR | $0.09861 | $0 | 04:03:44 28/01/2026 |
| 260 | CoinJar |
CHZ/GBP | $0.03556 | $0 | 04:03:44 28/01/2026 |
| 261 | CoinJar |
CHZ/USD | $0.06339 | $0 | 04:03:44 28/01/2026 |
| 262 | Tokocrypto |
CHZ/BNB | $0.05705 | $0 | 03:57:11 28/01/2026 |
| 263 | Tokocrypto |
CHZ/BTC | $0.05714 | $0 | 03:57:11 28/01/2026 |
| 264 |  digitalexchange.id |
CHZ/IDR | $0.05751 | $0 | 04:03:14 28/01/2026 |
| 265 | Giottus |
CHZ/USDT | $0.05732 | $0 | 03:42:10 28/01/2026 |
| 266 | WOO X |
CHZ/USDT | $0.05700 | $0 | 03:57:07 28/01/2026 |
| 267 |  SmarDex |
CHZ/USDT | $0.03879 | $0 | 04:00:07 28/01/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 28/01/2026, cặp giao dịch CHZ/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $295,872,799 với tỷ giá $0.05687.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.