Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CHZ/USDT | $0.01277 | $101,914,835 | 07:00:15 05/08/2026 | |
| 2 | CHZ/USD | $0.01280 | $26,541,204 | 06:57:41 05/08/2026 | |
| 3 | CHZ/USDT | $0.01280 | $15,728,601 | 07:00:15 05/08/2026 | |
| 4 | CHZ/USDT | $0.01280 | $12,057,303 | 07:00:15 05/08/2026 | |
| 5 | CHZ/USDT | $0.01282 | $6,756,646 | 06:54:17 05/08/2026 | |
| 6 | CHZ/USDT | $0.01280 | $5,650,776 | 06:57:15 05/08/2026 | |
| 7 | CHZ/USDT | $0.01280 | $5,050,874 | 06:57:17 05/08/2026 | |
| 8 | CHZ/USDT | $0.01279 | $3,800,420 | 06:57:17 05/08/2026 | |
| 9 | CHZ/USDT | $0.01289 | $3,603,475 | 07:00:07 05/08/2026 | |
| 10 | CHZ/USDT | $0.01277 | $3,263,488 | 06:57:15 05/08/2026 | |
| 11 | CHZ/USDT | $0.01282 | $3,185,313 | 06:57:16 05/08/2026 | |
| 12 | CHZ/USD | $0.01282 | $3,163,759 | 07:00:15 05/08/2026 | |
| 13 | CHZ/USDT | $0.01282 | $3,162,765 | 07:00:15 05/08/2026 | |
| 14 | CHZ/USDT | $0.01282 | $2,701,115 | 06:57:13 05/08/2026 | |
| 15 | CHZ/USDT | $0.01280 | $2,494,293 | 06:57:17 05/08/2026 | |
| 16 | CHZ/USDT | $0.01289 | $2,267,022 | 06:57:15 05/08/2026 | |
| 17 | CHZ/USDT | $0.01285 | $2,217,257 | 06:48:15 05/08/2026 | |
| 18 | CHZ/USDT | $0.01282 | $2,133,124 | 06:54:17 05/08/2026 | |
| 19 | CHZ/USDT | $0.01283 | $2,068,352 | 06:56:23 05/08/2026 | |
| 20 | CHZ/USDT | $0.01281 | $1,783,706 | 06:57:15 05/08/2026 | |
| 21 | CHZ/USDT | $0.01279 | $1,729,143 | 07:00:16 05/08/2026 | |
| 22 | CHZ/USDT | $0.01282 | $1,694,908 | 06:57:07 05/08/2026 | |
| 23 | CHZ/USDT | $0.01283 | $1,637,096 | 06:54:11 05/08/2026 | |
| 24 | CHZ/USDT | $0.01282 | $1,581,654 | 07:00:12 05/08/2026 | |
| 25 | CHZ/USDT | $0.01282 | $1,579,721 | 06:56:54 05/08/2026 | |
| 26 | CHZ/USDT | $0.01284 | $1,579,477 | 06:54:10 05/08/2026 | |
| 27 | CHZ/USDT | $0.01282 | $1,577,147 | 06:57:11 05/08/2026 | |
| 28 | CHZ/TRY | $0.01279 | $1,467,245 | 06:59:56 05/08/2026 | |
| 29 | CHZ/USDT | $0.01284 | $1,387,702 | 06:57:15 05/08/2026 | |
| 30 | CHZ/USDT | $0.01281 | $1,283,281 | 06:56:42 05/08/2026 | |
| 31 | CHZ/USDT | $0.01298 | $1,068,646 | 18:27:16 04/08/2026 | |
| 32 | CHZ/USDT | $0.01279 | $1,068,402 | 06:57:16 05/08/2026 | |
| 33 | CHZ/USDT | $0.01284 | $1,039,553 | 06:57:07 05/08/2026 | |
| 34 | CHZ/USDT | $0.01284 | $977,682 | 06:57:07 05/08/2026 | |
| 35 | CHZ/USDT | $0.01280 | $960,014 | 06:57:18 05/08/2026 | |
| 36 | CHZ/USDT | $0.02796 | $934,518 | 07:00:17 05/08/2026 | |
| 37 | CHZ/USDT | $0.01281 | $886,332 | 06:54:17 05/08/2026 | |
| 38 | CHZ/USDT | $0.01279 | $808,187 | 07:00:16 05/08/2026 | |
| 39 | CHZ/USDT | $0.01279 | $780,284 | 06:57:21 05/08/2026 | |
| 40 | CHZ/USDT | $0.01283 | $761,140 | 06:57:08 05/08/2026 | |
| 41 | CHZ/USDT | $0.01279 | $695,549 | 07:00:16 05/08/2026 | |
| 42 | CHZ/TRY | $0.01280 | $687,909 | 06:56:42 05/08/2026 | |
| 43 | CHZ/USDT | $0.01282 | $685,399 | 06:57:15 05/08/2026 | |
| 44 | CHZ/USDT | $0.01283 | $641,400 | 06:57:08 05/08/2026 | |
| 45 | CHZ/USDT | $0.01282 | $636,273 | 06:57:10 05/08/2026 | |
| 46 | CHZ/USDT | $0.01281 | $631,183 | 07:00:14 05/08/2026 | |
| 47 | CHZ/USDT | $0.01283 | $630,926 | 06:57:07 05/08/2026 | |
| 48 | CHZ/USDT | $0.01279 | $617,156 | 06:57:16 05/08/2026 | |
| 49 | CHZ/USDT | $0.01279 | $605,858 | 06:57:16 05/08/2026 | |
| 50 | CHZ/USDT | $0.01280 | $592,880 | 06:57:16 05/08/2026 | |
| 51 | CHZ/USDT | $0.01277 | $587,504 | 07:00:09 05/08/2026 | |
| 52 | CHZ/USDT | $0.01282 | $576,802 | 07:00:07 05/08/2026 | |
| 53 | CHZ/USDT | $0.01279 | $570,247 | 06:57:15 05/08/2026 | |
| 54 | CHZ/USDT | $0.01279 | $569,714 | 06:57:15 05/08/2026 | |
| 55 | CHZ/USDT | $0.01281 | $554,719 | 06:57:07 05/08/2026 | |
| 56 | CHZ/USDT | $0.01286 | $551,419 | 06:57:08 05/08/2026 | |
| 57 | CHZ/USDT | $0.01277 | $516,831 | 07:00:16 05/08/2026 | |
| 58 | CHZ/USDT | $0.01280 | $510,661 | 07:00:16 05/08/2026 | |
| 59 | CHZ/TRY | $0.01280 | $508,354 | 06:57:09 05/08/2026 | |
| 60 | CHZ/USDT | $0.01280 | $495,599 | 06:57:08 05/08/2026 | |
| 61 | CHZ/USDT | $0.01282 | $487,184 | 07:00:10 05/08/2026 | |
| 62 | CHZ/USDT | $0.01283 | $368,690 | 07:00:12 05/08/2026 | |
| 63 | CHZ/USDT | $0.01282 | $362,058 | 06:57:16 05/08/2026 | |
| 64 | CHZ/USDT | $0.01269 | $360,929 | 06:57:11 05/08/2026 | |
| 65 | CHZ/USDT | $0.01279 | $329,879 | 06:57:15 05/08/2026 | |
| 66 | CHZ/USDT | $0.01282 | $314,741 | 06:57:12 05/08/2026 | |
| 67 | CHZ/USDT | $0.01280 | $314,372 | 06:57:17 05/08/2026 | |
| 68 | CHZ/USDT | $0.01282 | $300,897 | 06:54:15 05/08/2026 | |
| 69 | CHZ/USDT | $0.01277 | $298,582 | 07:00:17 05/08/2026 | |
| 70 | CHZ/USDT | $0.01285 | $281,062 | 06:54:07 05/08/2026 | |
| 71 | CHZ/USDT | $0.01281 | $276,238 | 07:00:07 05/08/2026 | |
| 72 | CHZ/TRY | $0.01282 | $275,767 | 06:59:53 05/08/2026 | |
| 73 | CHZ/KRW | $0.01280 | $270,174 | 06:56:53 05/08/2026 | |
| 74 | CHZ/USDC | $0.01282 | $267,603 | 06:56:54 05/08/2026 | |
| 75 | CHZ/USDT | $0.01281 | $265,894 | 06:54:15 05/08/2026 | |
| 76 | CHZ/USDT | $0.01286 | $253,233 | 06:45:08 05/08/2026 | |
| 77 | CHZ/USDT | $0.01279 | $230,537 | 06:57:08 05/08/2026 | |
| 78 | CHZ/USDT | $0.01280 | $229,279 | 06:57:18 05/08/2026 | |
| 79 | CHZ/USDT | $0.01286 | $220,650 | 06:59:24 05/08/2026 | |
| 80 | CHZ/USDT | $0.01286 | $219,979 | 07:00:10 05/08/2026 | |
| 81 | CHZ/USD | $0.01283 | $215,874 | 07:00:08 05/08/2026 | |
| 82 | CHZ/USD | $0.01283 | $215,867 | 07:00:11 05/08/2026 | |
| 83 | CHZ/USDT | $0.01284 | $214,057 | 06:54:08 05/08/2026 | |
| 84 | CHZ/USDT | $0.01281 | $183,899 | 06:57:18 05/08/2026 | |
| 85 | CHZ/USDT | $0.01286 | $179,183 | 06:48:11 05/08/2026 | |
| 86 | CHZ/USDT | $0.01281 | $177,365 | 06:57:10 05/08/2026 | |
| 87 | CHZ/USDT | $0.01283 | $173,203 | 06:54:54 05/08/2026 | |
| 88 | CHZ/USDT | $0.01283 | $166,148 | 06:56:53 05/08/2026 | |
| 89 | CHZ/TRY | $0.01276 | $165,513 | 06:57:07 05/08/2026 | |
| 90 | CHZ/USDT | $0.01283 | $164,283 | 06:54:07 05/08/2026 | |
| 91 | CHZ/USDT | $0.01282 | $157,929 | 07:00:07 05/08/2026 | |
| 92 | CHZ/USDT | $0.01282 | $143,678 | 07:00:07 05/08/2026 | |
| 93 | CHZ/USDT | $0.01282 | $143,678 | 07:00:11 05/08/2026 | |
| 94 | CHZ/USDT | $0.01281 | $143,589 | 06:57:10 05/08/2026 | |
| 95 | CHZ/USD | $0.01281 | $143,589 | 06:57:10 05/08/2026 | |
| 96 | CHZ/USDT | $0.01282 | $135,171 | 06:57:11 05/08/2026 | |
| 97 | CHZ/USDT | $0.01281 | $127,491 | 07:00:14 05/08/2026 | |
| 98 | CHZ/USDT | $0.01281 | $118,552 | 06:54:15 05/08/2026 | |
| 99 | CHZ/USDT | $0.01281 | $117,960 | 06:57:11 05/08/2026 | |
| 100 | CHZ/USDT | $0.01281 | $115,428 | 06:54:19 05/08/2026 | |
| 101 | CHZ/USDC | $0.01284 | $104,017 | 06:57:07 05/08/2026 | |
| 102 | CHZ/USDT | $0.01278 | $102,793 | 07:00:16 05/08/2026 | |
| 103 | CHZ/USDT | $0.01278 | $84,807.77 | 07:00:16 05/08/2026 | |
| 104 | CHZ/USDT | $0.01284 | $77,908.91 | 06:57:07 05/08/2026 | |
| 105 | CHZ/USDT | $0.01249 | $76,207.97 | 07:00:13 05/08/2026 | |
| 106 | CHZ/TRY | $0.01282 | $73,979.37 | 06:57:08 05/08/2026 | |
| 107 | CHZ/USDT | $0.03534 | $69,093.70 | 07:00:11 05/08/2026 | |
| 108 | CHZ/USDC | $0.01281 | $66,215.05 | 06:57:18 05/08/2026 | |
| 109 | CHZ/USDT | $0.01284 | $64,214.39 | 06:54:11 05/08/2026 | |
| 110 | CHZ/USDT | $0.01282 | $62,775.93 | 07:00:08 05/08/2026 | |
| 111 | CHZ/USDT | $0.01281 | $61,816.91 | 07:00:10 05/08/2026 | |
| 112 | CHZ/USDT | $0.01287 | $61,687.01 | 06:48:11 05/08/2026 | |
| 113 | CHZ/USD | $0.01292 | $60,156.20 | 06:59:23 05/08/2026 | |
| 114 | CHZ/USDC | $0.01284 | $58,555.23 | 06:54:07 05/08/2026 | |
| 115 | CHZ/USDT | $0.01281 | $57,453.58 | 06:57:07 05/08/2026 | |
| 116 | CHZ/USDT | $0.01288 | $57,176.84 | 06:54:18 05/08/2026 | |
| 117 | CHZ/USDT | $0.01286 | $55,000.86 | 06:57:10 05/08/2026 | |
| 118 | CHZ/USDT | $0.01279 | $54,567.58 | 06:57:09 05/08/2026 | |
| 119 | CHZ/USDT | $0.01287 | $51,797.87 | 06:57:07 05/08/2026 | |
| 120 | CHZ/USDT | $0.01283 | $51,516.66 | 07:00:09 05/08/2026 | |
| 121 | CHZ/USDT | $0.01281 | $48,864.05 | 07:00:10 05/08/2026 | |
| 122 | CHZ/USDT | $0.01281 | $46,649.81 | 06:57:07 05/08/2026 | |
| 123 | CHZ/USDT | $0.01279 | $46,294.29 | 07:00:15 05/08/2026 | |
| 124 | CHZ/TRY | $0.01280 | $45,497.85 | 07:00:10 05/08/2026 | |
| 125 | CHZ/USDT | $0.01282 | $44,110.43 | 06:56:54 05/08/2026 | |
| 126 | CHZ/USDT | $0.01279 | $39,516.45 | 06:57:16 05/08/2026 | |
| 127 | CHZ/USDT | $0.01283 | $36,300.56 | 07:00:10 05/08/2026 | |
| 128 | CHZ/EUR | $0.01283 | $35,430.23 | 06:57:08 05/08/2026 | |
| 129 | CHZ/USDT | $0.01269 | $32,863.74 | 07:00:13 05/08/2026 | |
| 130 | CHZ/USDT | $0.01281 | $31,432.54 | 06:57:11 05/08/2026 | |
| 131 | CHZ/USDT | $0.01283 | $29,980.75 | 07:00:11 05/08/2026 | |
| 132 | CHZ/USDT | $0.01283 | $29,974.69 | 07:00:08 05/08/2026 | |
| 133 | CHZ/USDT | $0.01282 | $29,897.61 | 06:57:07 05/08/2026 | |
| 134 | CHZ/USDC | $0.01282 | $29,252.40 | 06:57:10 05/08/2026 | |
| 135 | CHZ/USDC | $0.01287 | $27,923.35 | 06:56:37 05/08/2026 | |
| 136 | CHZ/USDT | $0.01276 | $27,632.46 | 06:57:18 05/08/2026 | |
| 137 | CHZ/USD | $0.01280 | $27,301.89 | 07:00:17 05/08/2026 | |
| 138 | CHZ/USDT | $0.01286 | $26,707.22 | 07:00:08 05/08/2026 | |
| 139 | CHZ/USDC | $0.01286 | $23,088.20 | 06:39:33 05/08/2026 | |
| 140 | CHZ/USD | $0.01280 | $20,231.07 | 06:56:29 05/08/2026 | |
| 141 | CHZ/EUR | $0.01292 | $20,131.81 | 06:57:10 05/08/2026 | |
| 142 | CHZ/EUR | $0.01292 | $19,979.37 | 06:59:25 05/08/2026 | |
| 143 | CHZ/KRW | $0.01264 | $18,580.51 | 06:59:54 05/08/2026 | |
| 144 | CHZ/USDT | $0.01280 | $16,435.47 | 06:57:17 05/08/2026 | |
| 145 | CHZ/USDT | $0.01280 | $15,735.03 | 07:00:07 05/08/2026 | |
| 146 | CHZ/USDT | $0.01282 | $15,681.31 | 06:59:23 05/08/2026 | |
| 147 | CHZ/USDT | $0.01281 | $14,536.54 | 06:57:12 05/08/2026 | |
| 148 | CHZ/USDT | $0.01289 | $14,461.21 | 06:59:53 05/08/2026 | |
| 149 | CHZ/USD | $0.01285 | $13,023.34 | 06:59:25 05/08/2026 | |
| 150 | CHZ/USD | $0.01282 | $11,879.80 | 07:00:17 05/08/2026 | |
| 151 | CHZ/USD | $0.01293 | $10,093.66 | 06:59:23 05/08/2026 | |
| 152 | CHZ/USDT | $0.01279 | $9,238.64 | 07:00:16 05/08/2026 | |
| 153 | CHZ/USDT | $0.06814 | $9,016.33 | 07:00:18 05/08/2026 | |
| 154 | CHZ/USDT | $0.01281 | $8,910.98 | 06:57:10 05/08/2026 | |
| 155 | CHZ/THB | $0.01284 | $8,343.71 | 06:57:08 05/08/2026 | |
| 156 | CHZ/USDC | $0.01288 | $8,329.88 | 06:54:07 05/08/2026 | |
| 157 | CHZ/USDT | $0.01283 | $8,077.69 | 06:54:07 05/08/2026 | |
| 158 | CHZ/USDT | $0.01282 | $8,061.77 | 07:00:15 05/08/2026 | |
| 159 | CHZ/IDR | $0.01291 | $6,961.43 | 06:59:25 05/08/2026 | |
| 160 | CHZ/USDC | $0.01293 | $5,808.11 | 06:56:54 05/08/2026 | |
| 161 | CHZ/USD | $0.01283 | $5,626.02 | 06:57:07 05/08/2026 | |
| 162 | CHZ/USDT | $0.01279 | $5,101.24 | 07:00:15 05/08/2026 | |
| 163 | CHZ/USDT | $0.01281 | $5,065.78 | 06:57:12 05/08/2026 | |
| 164 | CHZ/EUR | $0.01292 | $5,001.94 | 07:00:07 05/08/2026 | |
| 165 | CHZ/BRL | $0.01287 | $4,847.03 | 06:57:07 05/08/2026 | |
| 166 | CHZ/USDT | $0.01280 | $4,452.71 | 07:00:19 05/08/2026 | |
| 167 | CHZ/EUR | $0.01291 | $4,131.59 | 06:56:29 05/08/2026 | |
| 168 | CHZ/EUR | $0.01284 | $3,876.09 | 06:59:23 05/08/2026 | |
| 169 | CHZ/USD | $0.01283 | $3,856.67 | 07:00:07 05/08/2026 | |
| 170 | CHZ/TRY | $0.01289 | $3,655.95 | 06:56:54 05/08/2026 | |
| 171 | CHZ/USDT | $0.01281 | $3,365.39 | 06:57:10 05/08/2026 | |
| 172 | CHZ/USD | $0.01285 | $3,281.65 | 07:00:07 05/08/2026 | |
| 173 | CHZ/USDT | $0.01265 | $2,763.78 | 06:57:15 05/08/2026 | |
| 174 | CHZ/USDT | $0.01280 | $2,745.64 | 07:00:17 05/08/2026 | |
| 175 | CHZ/USDC | $0.01282 | $2,546.46 | 07:00:08 05/08/2026 | |
| 176 | CHZ/USDC | $0.01282 | $2,545.42 | 07:00:11 05/08/2026 | |
| 177 | CHZ/BTC | $0.01281 | $2,315.59 | 06:59:23 05/08/2026 | |
| 178 | CHZ/USDT | $0.01282 | $2,309.50 | 07:00:10 05/08/2026 | |
| 179 | CHZ/EUR | $0.01285 | $2,303.30 | 06:56:54 05/08/2026 | |
| 180 | CHZ/GBP | $0.01291 | $2,193.08 | 06:56:59 05/08/2026 | |
| 181 | CHZ/USDT | $0.01283 | $2,002.25 | 06:57:07 05/08/2026 | |
| 182 | CHZ/JPY | $0.01211 | $1,821.31 | 06:57:07 05/08/2026 | |
| 183 | CHZ/JPY | $0.01291 | $1,799.66 | 06:57:07 05/08/2026 | |
| 184 | CHZ/USDT | $0.01281 | $1,746.31 | 07:00:15 05/08/2026 | |
| 185 | CHZ/USDT | $0.01285 | $1,488.31 | 07:00:16 05/08/2026 | |
| 186 | CHZ/USDT | $0.01289 | $1,328.01 | 06:57:08 05/08/2026 | |
| 187 | CHZ/USDT | $0.01289 | $1,303.53 | 06:56:59 05/08/2026 | |
| 188 | CHZ/INR | $0.01343 | $1,208.91 | 07:00:12 05/08/2026 | |
| 189 | CHZ/IDR | $0.01285 | $1,138.11 | 07:00:51 05/08/2026 | |
| 190 | CHZ/USDT | $0.01281 | $1,138.11 | 07:00:51 05/08/2026 | |
| 191 | CHZ/BRL | $0.01294 | $1,029.89 | 06:57:10 05/08/2026 | |
| 192 | CHZ/USDC | $0.01287 | $882.00 | 06:55:04 05/08/2026 | |
| 193 | CHZ/USDT | $0.01280 | $847.75 | 06:57:07 05/08/2026 | |
| 194 | CHZ/INR | $0.01366 | $784.93 | 06:57:07 05/08/2026 | |
| 195 | CHZ/USD | $0.01288 | $756.31 | 06:48:18 05/08/2026 | |
| 196 | CHZ/BTC | $0.01281 | $658.66 | 06:56:53 05/08/2026 | |
| 197 | CHZ/USD | $0.01291 | $650.94 | 06:56:54 05/08/2026 | |
| 198 | CHZ/USD | $0.01283 | $613.93 | 06:59:58 05/08/2026 | |
| 199 | CHZ/USDT | $0.01283 | $477.83 | 07:00:12 05/08/2026 | |
| 200 | CHZ/IDR | $0.01278 | $372.04 | 07:00:08 05/08/2026 | |
| 201 | CHZ/USDT | $0.01281 | $327.50 | 06:57:10 05/08/2026 | |
| 202 | CHZ/USDT | $0.01291 | $302.21 | 06:54:15 05/08/2026 | |
| 203 | CHZ/USDT | $0.01281 | $274.21 | 06:57:07 05/08/2026 | |
| 204 | CHZ/USDC | $0.01288 | $246.96 | 06:54:08 05/08/2026 | |
| 205 | PEPPER/CHZ | $0.000000000465 | $130.95 | 03:40:37 05/08/2026 | |
| 206 | CHZ/PHP | $0.03684 | $108.51 | 06:57:10 05/08/2026 | |
| 207 | CHZ/WETH | $0.01304 | $83.61 | 01:01:59 04/08/2026 | |
| 208 | CHZ/USDC | $0.01295 | $78.25 | 04:12:11 05/08/2026 | |
| 209 | CHZ/USDT | $0.01294 | $68.85 | 06:59:23 05/08/2026 | |
| 210 | CHZ/USDT | $0.01281 | $64.75 | 07:00:12 05/08/2026 | |
| 211 | CHZ/USDT | $0.01306 | $43.20 | 06:59:53 05/08/2026 | |
| 212 | CHZ/EUR | $0.01285 | $28.47 | 06:57:10 05/08/2026 | |
| 213 | CHZ/INR | $0.01355 | $22.04 | 07:00:11 05/08/2026 | |
| 214 | CHZ/USD | $0.01282 | $20.99 | 06:57:10 05/08/2026 | |
| 215 | CHZ/WETH | $0.01287 | $18.58 | 05:55:11 05/08/2026 | |
| 216 | CHZ/USDT | $0.01282 | $16.75 | 06:57:10 05/08/2026 | |
| 217 | CHZ/WETH | $0.01285 | $7.66 | 03:07:47 05/08/2026 | |
| 218 | CHZ/ZIK | $0.01297 | $4.62 | 08:28:35 04/08/2026 | |
| 219 | CHZ/INR | $0.04048 | $1.30 | 06:57:13 05/08/2026 | |
| 220 | CHZ/USDT | $0.01237 | $0 | 06:59:23 05/08/2026 | |
| 221 | CHZ/BTC | $0.01499 | $0 | 06:57:10 05/08/2026 | |
| 222 | CHZ/USDC | $0.01645 | $0 | 06:57:10 05/08/2026 | |
| 223 | CHZ/USDT | $0.01735 | $0 | 06:57:15 05/08/2026 | |
| 224 | CHZ/KRW | $0.01313 | $0 | 06:51:08 05/08/2026 | |
| 225 | CHZ/BTC | $0.01404 | $0 | 06:56:53 05/08/2026 | |
| 226 | CHZ/INR | $0.01893 | $0 | 06:57:09 05/08/2026 | |
| 227 | CHZ/USDT | $0.01299 | $0 | 07:00:08 05/08/2026 | |
| 228 | CHZ/USDT | $0.02030 | $0 | 07:00:08 05/08/2026 | |
| 229 | CHZ/AUD | $0.01275 | $0 | 07:00:28 05/08/2026 | |
| 230 | CHZ/GBP | $0.02950 | $0 | 07:00:28 05/08/2026 | |
| 231 | CHZ/USD | $0.01300 | $0 | 07:00:28 05/08/2026 | |
| 232 | CHZ/USDC | $0.01303 | $0 | 07:00:28 05/08/2026 | |
| 233 | CHZ/USDC | $0.01282 | $0 | 06:57:10 05/08/2026 | |
| 234 | CHZ/IDR | $0.01280 | $0 | 07:00:07 05/08/2026 | |
| 235 | CHZ/BTC | $0.01500 | $0 | 06:57:10 05/08/2026 | |
| 236 | CHZ/USDC | $0.01645 | $0 | 06:57:10 05/08/2026 | |
| 237 | CHZ/INR | $0.01625 | $0 | 06:36:12 05/08/2026 | |
| 238 | CHZ/USDT | $0.01287 | $0 | 06:36:12 05/08/2026 | |
| 239 | CHZ/THB | $0.04736 | $0 | 07:00:12 05/08/2026 | |
| 240 | CHZ/USDT | $0.04862 | $0 | 07:00:12 05/08/2026 | |
| 241 | CHZ/BTC | $0.01498 | $0 | 07:00:07 05/08/2026 | |
| 242 | CHZ/USDC | $0.01645 | $0 | 07:00:07 05/08/2026 | |
| 243 | CHZ/BTC | $0.01498 | $0 | 07:00:11 05/08/2026 | |
| 244 | CHZ/USDT | $0.01282 | $0 | 06:54:22 05/08/2026 | |
| 245 | CHZ/USDT | $0.01282 | $0 | 06:54:11 05/08/2026 | |
| 246 | CHZ/USDC | $0.04519 | $0 | 06:57:07 05/08/2026 | |
| 247 | CHZ/USDT | $0.01268 | $0 | 06:57:07 05/08/2026 | |
| 248 | CHZ/USDT | $0.03880 | $0 | 06:57:07 05/08/2026 | |
| 249 | CHZ/EUR | $0.01282 | $0 | 07:00:07 05/08/2026 | |
| 250 | CHZ/USD | $0.01300 | $0 | 07:01:18 05/08/2026 | |
| 251 | CHZ/USDT | $0.04317 | $0 | 06:57:15 05/08/2026 | |
| 252 | CHZ/USDC | $0.01277 | $0 | 19:30:08 04/08/2026 | |
| 253 | CHZ/USDT | $0.01280 | $0 | 07:03:55 05/08/2026 | |
| 254 | CHZ/USDT | $0.01281 | $0 | 07:00:07 05/08/2026 | |
| 255 | CHZ/USD | $0.01291 | $0 | 07:03:16 05/08/2026 | |
| 256 | CHZ/USDC | $0.01281 | $0 | 07:03:16 05/08/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 05/08/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $101,914,835 với tỷ giá $0.01277.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.