Chiliz CHZ
Xếp hạng #136
15:49:00 17/07/2026
Giá Chiliz (CHZ)
$0.01620 -2.61%
0.0000002580 BTC
428 VND
Thấp: $0.01614
Cao: $0.01695
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
CHZ/USDT | $0.01632 | $49,316,846 | 15:00:15 17/07/2026 |
| 2 |  KTX |
CHZ/USDT | $0.01634 | $31,188,946 | 15:00:15 17/07/2026 |
| 3 |  XT.COM |
CHZ/USD | $0.01630 | $30,244,724 | 14:57:40 17/07/2026 |
| 4 |  TruBit Pro Exchange |
CHZ/USDT | $0.01632 | $19,629,862 | 15:00:17 17/07/2026 |
| 5 |  Binance |
CHZ/USDT | $0.01633 | $10,019,890 | 14:54:16 17/07/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.01632 | $8,138,787 | 14:57:15 17/07/2026 |
| 7 |  LBank |
CHZ/USDT | $0.01633 | $6,394,721 | 14:57:16 17/07/2026 |
| 8 |  KuCoin |
CHZ/USDT | $0.01639 | $6,360,127 | 14:56:23 17/07/2026 |
| 9 |  BTCC |
CHZ/USDT | $0.01635 | $5,379,506 | 14:57:16 17/07/2026 |
| 10 |  Ju.com |
CHZ/USDT | $0.01677 | $4,590,126 | 14:18:16 13/07/2026 |
| 11 |  CoinW |
CHZ/USDT | $0.01633 | $4,544,778 | 14:57:17 17/07/2026 |
| 12 |  Biconomy.com |
CHZ/USDT | $0.01632 | $4,161,978 | 14:57:15 17/07/2026 |
| 13 |  BlockFin |
CHZ/USDT | $0.01634 | $3,889,207 | 15:00:08 17/07/2026 |
| 14 |  Ourbit |
CHZ/USDT | $0.01632 | $3,731,045 | 14:57:17 17/07/2026 |
| 15 |  BTSE |
CHZ/USDT | $0.01634 | $3,586,783 | 14:57:15 17/07/2026 |
| 16 |  B2Z Exchange |
CHZ/USD | $0.01635 | $3,476,554 | 15:00:15 17/07/2026 |
| 17 |  BITmarkets |
CHZ/USDT | $0.01634 | $3,472,803 | 15:00:15 17/07/2026 |
| 18 |  WhiteBIT |
CHZ/USDT | $0.01624 | $3,448,526 | 14:57:15 17/07/2026 |
| 19 |  BVOX |
CHZ/USDT | $0.01634 | $3,283,519 | 14:57:15 17/07/2026 |
| 20 |  BitMart |
CHZ/USDT | $0.01635 | $3,202,872 | 14:57:08 17/07/2026 |
| 21 |  BiKing |
CHZ/USDT | $0.01632 | $2,789,268 | 15:00:18 17/07/2026 |
| 22 |  Tapbit |
CHZ/USDT | $0.01634 | $2,748,777 | 14:57:15 17/07/2026 |
| 23 | WhiteBIT |
CHZ/USDT | $0.01635 | $2,386,835 | 14:57:08 17/07/2026 |
| 24 |  BloFin |
CHZ/USDT | $0.01634 | $2,334,141 | 14:57:08 17/07/2026 |
| 25 |  Batonex |
CHZ/USDT | $0.01639 | $2,262,011 | 15:00:08 17/07/2026 |
| 26 | Binance |
CHZ/USDT | $0.01636 | $2,190,387 | 14:56:42 17/07/2026 |
| 27 |  Paribu |
CHZ/TRY | $0.01634 | $2,037,090 | 14:56:53 17/07/2026 |
| 28 |  Hotcoin |
CHZ/USDT | $0.01639 | $2,034,787 | 14:51:06 17/07/2026 |
| 29 |  Cryptomus |
CHZ/USDT | $0.01639 | $1,980,847 | 15:00:08 17/07/2026 |
| 30 |  YEX |
CHZ/USDT | $0.01631 | $1,811,967 | 15:00:18 17/07/2026 |
| 31 |  Toobit |
CHZ/USDT | $0.01632 | $1,412,559 | 14:57:18 17/07/2026 |
| 32 | CoinP |
CHZ/USDT | $0.01634 | $1,363,635 | 15:00:11 17/07/2026 |
| 33 |  YUBIT |
CHZ/USDT | $0.01636 | $1,355,327 | 14:57:10 17/07/2026 |
| 34 |  MEXC |
CHZ/USDT | $0.01634 | $1,335,107 | 14:57:16 17/07/2026 |
| 35 | BTCC |
CHZ/USDT | $0.01635 | $1,095,382 | 14:57:09 17/07/2026 |
| 36 |  4E |
CHZ/USDT | $0.01635 | $1,084,673 | 15:00:11 17/07/2026 |
| 37 | Hotcoin |
CHZ/USDT | $0.01632 | $1,003,992 | 14:57:19 17/07/2026 |
| 38 |  Aivora Exchange |
CHZ/USDT | $0.02795 | $934,383 | 15:00:15 17/07/2026 |
| 39 |  BitDelta |
CHZ/USDT | $0.01639 | $928,851 | 15:00:08 17/07/2026 |
| 40 |  Pionex |
CHZ/USDT | $0.01636 | $926,892 | 14:57:11 17/07/2026 |
| 41 |  Bybit |
CHZ/USDT | $0.01635 | $856,676 | 14:54:16 17/07/2026 |
| 42 |  Bitrue |
CHZ/USDT | $0.01632 | $850,359 | 14:57:17 17/07/2026 |
| 43 |  Deepcoin |
CHZ/USDT | $0.01632 | $841,062 | 14:57:15 17/07/2026 |
| 44 |  Websea |
CHZ/USDT | $0.01636 | $836,824 | 14:48:10 17/07/2026 |
| 45 | YUBIT |
CHZ/USDT | $0.01632 | $822,470 | 14:57:15 17/07/2026 |
| 46 |  Picol |
CHZ/USDT | $0.01635 | $817,462 | 15:00:11 17/07/2026 |
| 47 |  Bitget |
CHZ/USDT | $0.01634 | $815,950 | 14:54:16 17/07/2026 |
| 48 |  Cofinex |
CHZ/USDT | $0.01632 | $815,477 | 15:00:23 17/07/2026 |
| 49 |  CoinChief |
CHZ/USDT | $0.01636 | $771,235 | 14:57:07 17/07/2026 |
| 50 |  HTX |
CHZ/USDT | $0.01637 | $743,113 | 14:59:25 17/07/2026 |
| 51 |  CRMClick |
CHZ/USDT | $0.01637 | $742,939 | 15:00:11 17/07/2026 |
| 52 |  EasiCoin |
CHZ/USDT | $0.01631 | $688,835 | 15:00:16 17/07/2026 |
| 53 |  Phemex |
CHZ/USDT | $0.01633 | $683,860 | 14:57:08 17/07/2026 |
| 54 |  Bitunix |
CHZ/USDT | $0.01632 | $662,702 | 14:57:15 17/07/2026 |
| 55 |  SuperEx |
CHZ/USDT | $0.01640 | $651,287 | 15:00:11 17/07/2026 |
| 56 |  ApeX Omni |
CHZ/USDT | $0.01631 | $643,692 | 15:03:17 17/07/2026 |
| 57 | Binance |
CHZ/TRY | $0.01633 | $588,435 | 14:56:42 17/07/2026 |
| 58 | Biconomy.com |
CHZ/USDT | $0.01635 | $566,164 | 14:57:09 17/07/2026 |
| 59 |  MGBX |
CHZ/USDT | $0.01630 | $553,693 | 14:57:16 17/07/2026 |
| 60 |  DigiFinex |
CHZ/USDT | $0.01635 | $552,762 | 14:57:07 17/07/2026 |
| 61 | CoinW |
CHZ/USDT | $0.01635 | $552,126 | 14:57:09 17/07/2026 |
| 62 | Binance |
CHZ/USDC | $0.01635 | $531,823 | 14:56:42 17/07/2026 |
| 63 | LBank |
CHZ/USDT | $0.01635 | $530,902 | 14:57:10 17/07/2026 |
| 64 |  KCEX |
CHZ/USDT | $0.01633 | $507,813 | 14:57:15 17/07/2026 |
| 65 |  Upbit |
CHZ/KRW | $0.01633 | $506,437 | 14:56:54 17/07/2026 |
| 66 | Phemex |
CHZ/USDT | $0.01631 | $495,857 | 14:57:16 17/07/2026 |
| 67 |  WOO X Pro |
CHZ/USDT | $0.01631 | $487,072 | 15:00:16 17/07/2026 |
| 68 |  Binance TR |
CHZ/TRY | $0.01633 | $472,752 | 14:57:09 17/07/2026 |
| 69 |  BitGW Exchange |
CHZ/USDT | $0.01635 | $470,321 | 15:00:16 17/07/2026 |
| 70 |  BYDFi |
CHZ/USDT | $0.01635 | $466,880 | 15:00:10 17/07/2026 |
| 71 | BiKing |
CHZ/USDT | $0.01635 | $460,471 | 15:00:11 17/07/2026 |
| 72 |  OKX |
CHZ/USDT | $0.01637 | $458,730 | 14:56:54 17/07/2026 |
| 73 |  GroveX |
CHZ/USDT | $0.01637 | $437,356 | 15:00:07 17/07/2026 |
| 74 |  x.me Exchange |
CHZ/USDT | $0.01633 | $437,176 | 14:57:18 17/07/2026 |
| 75 | Paribu |
CHZ/USDT | $0.01638 | $435,063 | 14:56:53 17/07/2026 |
| 76 | Ourbit |
CHZ/USDT | $0.01637 | $413,096 | 14:48:12 17/07/2026 |
| 77 | XT.COM |
CHZ/USDT | $0.01638 | $375,497 | 14:57:09 17/07/2026 |
| 78 | WhiteBIT |
CHZ/TRY | $0.01635 | $356,662 | 14:57:08 17/07/2026 |
| 79 | Bybit |
CHZ/USDT | $0.01636 | $354,079 | 14:54:09 17/07/2026 |
| 80 | Bitget |
CHZ/USDT | $0.01639 | $324,602 | 14:54:52 17/07/2026 |
| 81 | Toobit |
CHZ/USDT | $0.01635 | $305,777 | 14:57:10 17/07/2026 |
| 82 | OrangeX |
CHZ/USDT | $0.01628 | $298,152 | 14:57:12 17/07/2026 |
| 83 |  Bitbase |
CHZ/USDT | $0.01635 | $276,288 | 14:57:08 17/07/2026 |
| 84 | KuCoin |
CHZ/USDT | $0.01632 | $268,313 | 14:54:19 17/07/2026 |
| 85 |  Zoomex |
CHZ/USDT | $0.01634 | $256,787 | 14:57:16 17/07/2026 |
| 86 |  BtcTurk | Kripto |
CHZ/TRY | $0.01633 | $242,201 | 14:56:53 17/07/2026 |
| 87 | Tapbit |
CHZ/USDT | $0.01635 | $234,027 | 14:57:08 17/07/2026 |
| 88 |  Mandala Exchange |
CHZ/USDT | $0.01635 | $231,219 | 14:57:07 17/07/2026 |
| 89 |  Gleec BTC |
CHZ/USDT | $0.01636 | $231,219 | 15:00:08 17/07/2026 |
| 90 |  FMFW.io |
CHZ/USD | $0.01635 | $231,189 | 15:00:16 17/07/2026 |
| 91 |  HitBTC |
CHZ/USDT | $0.01637 | $231,174 | 14:54:08 17/07/2026 |
| 92 |  ASTX |
CHZ/USDT | $0.01634 | $218,994 | 15:00:11 17/07/2026 |
| 93 | WhiteBIT |
CHZ/USDC | $0.01637 | $215,031 | 14:57:08 17/07/2026 |
| 94 |  Gate |
CHZ/USDT | $0.01635 | $208,034 | 14:54:19 17/07/2026 |
| 95 | MEXC |
CHZ/USDT | $0.01635 | $202,743 | 14:57:09 17/07/2026 |
| 96 | Gate |
CHZ/USDT | $0.01636 | $201,302 | 14:56:54 17/07/2026 |
| 97 |  XXKK |
CHZ/USDT | $0.01636 | $197,421 | 15:00:08 17/07/2026 |
| 98 | Pionex |
CHZ/USDT | $0.01633 | $195,498 | 14:57:16 17/07/2026 |
| 99 |  BiFinance |
CHZ/USDT | $0.01636 | $195,310 | 14:57:10 17/07/2026 |
| 100 |  BitTap |
CHZ/USDT | $0.01632 | $190,146 | 15:00:16 17/07/2026 |
| 101 | Bitbase |
CHZ/USDT | $0.01636 | $182,567 | 14:48:17 17/07/2026 |
| 102 | BlockFin |
CHZ/USDT | $0.01632 | $181,032 | 15:00:15 17/07/2026 |
| 103 |  AlphaX |
CHZ/USDT | $0.01634 | $158,826 | 15:00:19 17/07/2026 |
| 104 |  Globe Derivative Exchange |
CHZ/USD | $0.01635 | $112,129 | 15:00:17 17/07/2026 |
| 105 | KTX |
CHZ/USDT | $0.01637 | $107,326 | 15:00:07 17/07/2026 |
| 106 | Bitunix |
CHZ/USDT | $0.01635 | $106,579 | 14:57:09 17/07/2026 |
| 107 | Zoomex |
CHZ/USDT | $0.01635 | $106,235 | 14:57:10 17/07/2026 |
| 108 |  PointPay |
CHZ/USDT | $0.01635 | $106,163 | 14:57:08 17/07/2026 |
| 109 |  Coinlocally |
CHZ/USDT | $0.01645 | $105,914 | 13:48:07 14/07/2026 |
| 110 |  Bitbaby |
CHZ/USDT | $0.01634 | $99,541.47 | 15:00:10 17/07/2026 |
| 111 | KCEX |
CHZ/USDT | $0.01637 | $98,465.61 | 14:57:09 17/07/2026 |
| 112 | BITmarkets |
CHZ/USD | $0.01637 | $95,491.62 | 15:00:12 17/07/2026 |
| 113 | B2Z Exchange |
CHZ/USD | $0.01637 | $95,454.71 | 15:00:07 17/07/2026 |
| 114 |  BingX |
CHZ/USDT | $0.01639 | $93,966.44 | 14:57:08 17/07/2026 |
| 115 | x.me Exchange |
CHZ/USDT | $0.01638 | $93,642.99 | 14:57:10 17/07/2026 |
| 116 | Biconomy.com |
CHZ/USDC | $0.01636 | $86,500.75 | 14:57:09 17/07/2026 |
| 117 |  FIXT |
CHZ/USDT | $0.01633 | $81,223.22 | 15:03:15 17/07/2026 |
| 118 |  Bitcastle |
CHZ/USDT | $0.01635 | $78,030.93 | 15:00:11 17/07/2026 |
| 119 | Aivora Exchange |
CHZ/USDT | $0.03534 | $69,090.48 | 15:00:10 17/07/2026 |
| 120 |  LeveX |
CHZ/USDT | $0.01633 | $63,838.23 | 15:00:15 17/07/2026 |
| 121 | MEXC |
CHZ/USDC | $0.01639 | $55,964.57 | 14:54:10 17/07/2026 |
| 122 |  Koinbay |
CHZ/USDT | $0.01628 | $55,737.87 | 14:57:10 17/07/2026 |
| 123 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01635 | $54,129.50 | 14:41:23 17/07/2026 |
| 124 | Cofinex |
CHZ/USDT | $0.01638 | $52,858.12 | 15:00:25 17/07/2026 |
| 125 |  BigONE |
CHZ/USDT | $0.01648 | $51,131.66 | 14:57:10 17/07/2026 |
| 126 | HTX |
CHZ/USDT | $0.01640 | $47,016.02 | 14:21:17 17/07/2026 |
| 127 |  Bitstamp by Robinhood |
CHZ/USD | $0.01637 | $41,651.35 | 14:59:23 17/07/2026 |
| 128 |  CoinTR |
CHZ/TRY | $0.01637 | $37,983.03 | 15:00:11 17/07/2026 |
| 129 | Bitrue |
CHZ/USDC | $0.01636 | $36,122.64 | 14:57:08 17/07/2026 |
| 130 | BloFin |
CHZ/USDT | $0.01632 | $35,460.04 | 14:57:16 17/07/2026 |
| 131 |  NexDAX |
CHZ/USDT | $0.01632 | $35,387.67 | 15:00:09 17/07/2026 |
| 132 |  ICRYPEX |
CHZ/USDT | $0.01599 | $35,373.38 | 15:00:08 17/07/2026 |
| 133 |  ZKE |
CHZ/USDT | $0.01629 | $34,138.32 | 15:00:09 17/07/2026 |
| 134 |  Bitlo |
CHZ/TRY | $0.01654 | $33,608.33 | 15:00:09 17/07/2026 |
| 135 | CoinTR |
CHZ/USDT | $0.01637 | $33,453.89 | 15:00:11 17/07/2026 |
| 136 |  PrimeXBT |
CHZ/USDT | $0.01633 | $31,368.25 | 15:00:16 17/07/2026 |
| 137 |  Bullish |
CHZ/USDT | $0.01647 | $30,256.00 | 15:00:08 17/07/2026 |
| 138 |  CoinUp.io |
CHZ/USDT | $0.01637 | $28,805.49 | 14:54:13 17/07/2026 |
| 139 |  Bithumb |
CHZ/KRW | $0.01624 | $26,906.56 | 14:59:54 17/07/2026 |
| 140 |  Bitfinex |
CHZ/USD | $0.01639 | $26,767.47 | 14:59:23 17/07/2026 |
| 141 | BtcTurk | Kripto |
CHZ/USDT | $0.01638 | $26,233.16 | 14:56:53 17/07/2026 |
| 142 | BITmarkets |
CHZ/USDT | $0.01637 | $25,895.76 | 15:00:12 17/07/2026 |
| 143 | B2Z Exchange |
CHZ/USDT | $0.01636 | $25,833.58 | 15:00:07 17/07/2026 |
| 144 | BTSE |
CHZ/USDT | $0.01635 | $25,717.02 | 14:57:10 17/07/2026 |
| 145 | MGBX |
CHZ/USDT | $0.01636 | $21,596.42 | 14:57:09 17/07/2026 |
| 146 |  Coincall |
CHZ/USD | $0.01635 | $21,457.97 | 15:03:15 17/07/2026 |
| 147 |  CoinEx |
CHZ/USDT | $0.01639 | $18,413.59 | 14:59:23 17/07/2026 |
| 148 | Bitrue |
CHZ/USDT | $0.01636 | $17,478.29 | 14:57:08 17/07/2026 |
| 149 |  WEEX |
CHZ/USDT | $0.01636 | $16,719.83 | 14:57:09 17/07/2026 |
| 150 |  Bitvavo |
CHZ/EUR | $0.01635 | $16,620.85 | 14:57:07 17/07/2026 |
| 151 |  AEGET |
CHZ/USDT | $0.01632 | $16,442.71 | 14:57:16 17/07/2026 |
| 152 |  Meteora DLMM |
CHZ/USDC | $0.01640 | $14,005.58 | 14:33:46 17/07/2026 |
| 153 |  Kraken |
CHZ/USD | $0.01636 | $13,231.86 | 14:59:24 17/07/2026 |
| 154 |  Bitbank |
CHZ/JPY | $0.01642 | $12,669.49 | 14:57:07 17/07/2026 |
| 155 |  CEX.IO |
CHZ/USDT | $0.01638 | $12,227.82 | 14:54:09 17/07/2026 |
| 156 |  Indodax |
CHZ/IDR | $0.01634 | $12,162.63 | 14:59:23 17/07/2026 |
| 157 | BYDFi |
CHZ/USDT | $0.01635 | $11,746.39 | 15:00:15 17/07/2026 |
| 158 |  SunX |
CHZ/USDT | $0.01631 | $10,558.71 | 15:00:19 17/07/2026 |
| 159 |  Coinbase Exchange |
CHZ/EUR | $0.01637 | $9,620.80 | 14:57:00 17/07/2026 |
| 160 | Coinbase Exchange |
CHZ/USD | $0.01640 | $8,637.83 | 14:57:00 17/07/2026 |
| 161 |  Kanga Exchange |
CHZ/USDT | $0.01636 | $8,487.01 | 15:00:09 17/07/2026 |
| 162 | Kanga Exchange |
CHZ/USDC | $0.01637 | $8,438.70 | 15:00:09 17/07/2026 |
| 163 | Kraken |
CHZ/EUR | $0.01638 | $7,728.61 | 14:59:24 17/07/2026 |
| 164 |  Bit2Me |
CHZ/EUR | $0.01638 | $7,685.67 | 14:57:07 17/07/2026 |
| 165 |  Crypto.com Exchange |
CHZ/USD | $0.01650 | $7,393.10 | 14:57:08 17/07/2026 |
| 166 |  Tebbit |
CHZ/USDT | $0.01661 | $7,152.60 | 11:12:20 13/07/2026 |
| 167 |  Mercado Bitcoin |
CHZ/BRL | $0.01656 | $6,087.82 | 14:57:07 17/07/2026 |
| 168 | KuCoin |
CHZ/BTC | $0.01635 | $5,857.17 | 14:56:55 17/07/2026 |
| 169 |  Azbit |
CHZ/USDT | $0.01636 | $5,422.46 | 14:57:08 17/07/2026 |
| 170 | Bybit |
CHZ/USDC | $0.01657 | $4,999.54 | 14:54:09 17/07/2026 |
| 171 | Coinbase Exchange |
CHZ/GBP | $0.01642 | $4,789.23 | 14:56:30 17/07/2026 |
| 172 |  XBO.com |
CHZ/USDT | $0.01635 | $4,556.37 | 15:00:10 17/07/2026 |
| 173 | OKX |
CHZ/EUR | $0.01637 | $3,987.74 | 14:56:24 17/07/2026 |
| 174 |  HyperPay Futures |
CHZ/USDT | $0.01634 | $3,802.81 | 15:03:17 17/07/2026 |
| 175 | Crypto.com Exchange |
CHZ/USDT | $0.01635 | $3,582.29 | 14:57:08 17/07/2026 |
| 176 |  Aster |
CHZ/USDT | $0.01641 | $3,553.48 | 14:54:15 17/07/2026 |
| 177 |  LATOKEN |
CHZ/USDT | $0.01681 | $3,531.03 | 14:57:11 17/07/2026 |
| 178 |  Niza.io |
CHZ/USD | $0.01634 | $3,363.41 | 15:00:11 17/07/2026 |
| 179 |  Foxbit |
CHZ/BRL | $0.01657 | $3,244.83 | 15:00:08 17/07/2026 |
| 180 | CoinEx |
CHZ/BTC | $0.01634 | $2,964.95 | 14:59:23 17/07/2026 |
| 181 |  Blynex |
CHZ/USDT | $0.01635 | $2,932.05 | 14:57:10 17/07/2026 |
| 182 | OKX |
CHZ/USDC | $0.01647 | $2,820.67 | 14:56:24 17/07/2026 |
| 183 | Coinbase Exchange |
CHZ/USDT | $0.01639 | $2,762.61 | 14:56:30 17/07/2026 |
| 184 | BITmarkets |
CHZ/USDC | $0.01637 | $2,474.69 | 15:00:12 17/07/2026 |
| 185 | B2Z Exchange |
CHZ/USDC | $0.01636 | $2,474.35 | 15:00:07 17/07/2026 |
| 186 |  Bitso |
CHZ/USD | $0.01639 | $2,160.44 | 14:59:23 17/07/2026 |
| 187 |  Ulink |
CHZ/USDT | $0.01631 | $2,103.74 | 15:00:25 17/07/2026 |
| 188 | Bitlo |
CHZ/USDT | $0.01639 | $2,084.24 | 15:00:09 17/07/2026 |
| 189 | Niza.io |
CHZ/EUR | $0.01634 | $2,031.03 | 15:00:11 17/07/2026 |
| 190 | OKX |
CHZ/USD | $0.01644 | $1,818.60 | 14:56:24 17/07/2026 |
| 191 |  Bitcoiva |
CHZ/INR | $0.01692 | $1,514.60 | 15:00:12 17/07/2026 |
| 192 |  TRIV |
CHZ/IDR | $0.01638 | $1,507.31 | 15:00:16 17/07/2026 |
| 193 | TRIV |
CHZ/USDT | $0.01636 | $1,507.31 | 15:00:16 17/07/2026 |
| 194 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01566 | $1,418.79 | 09:42:47 17/07/2026 |
| 195 |  Coinstore |
CHZ/USDT | $0.01636 | $1,381.63 | 14:57:10 17/07/2026 |
| 196 |  CoinDCX |
CHZ/INR | $0.01704 | $1,103.47 | 14:57:07 17/07/2026 |
| 197 |  Bitkub |
CHZ/THB | $0.01639 | $1,047.89 | 14:57:08 17/07/2026 |
| 198 |  Flipster |
CHZ/USDT | $0.01632 | $1,012.05 | 15:00:15 17/07/2026 |
| 199 |  Tokocrypto |
CHZ/USDT | $0.01636 | $721.40 | 14:57:09 17/07/2026 |
| 200 | Bitcoiva |
CHZ/USDT | $0.01637 | $642.48 | 15:00:12 17/07/2026 |
| 201 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01598 | $584.72 | 09:42:47 17/07/2026 |
| 202 | BITmarkets |
CHZ/IDR | $0.01642 | $370.30 | 15:00:12 17/07/2026 |
| 203 | Crypto.com Exchange |
CHZ/USD | $0.01640 | $361.02 | 13:51:26 17/07/2026 |
| 204 | Bitstamp by Robinhood |
CHZ/EUR | $0.01641 | $360.36 | 14:59:23 17/07/2026 |
| 205 |  Binance TH |
CHZ/USDT | $0.01636 | $316.18 | 14:57:08 17/07/2026 |
| 206 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01616 | $285.69 | 09:42:59 17/07/2026 |
| 207 |  Uniswap v2 |
CHZ/WETH | $0.01629 | $251.44 | 09:48:47 17/07/2026 |
| 208 |  Coins.ph |
CHZ/PHP | $0.03650 | $107.50 | 15:00:07 17/07/2026 |
| 209 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01628 | $97.00 | 13:34:23 17/07/2026 |
| 210 |  5DAX |
CHZ/USDT | $0.01635 | $88.39 | 15:00:10 17/07/2026 |
| 211 |  ADEN |
CHZ/USDT | $0.01636 | $78.51 | 15:03:53 17/07/2026 |
| 212 |  Coincheck |
CHZ/JPY | $0.01787 | $72.82 | 14:57:10 17/07/2026 |
| 213 |  Binance.US |
CHZ/USDT | $0.01667 | $70.17 | 10:03:08 17/07/2026 |
| 214 | Bitfinex |
CHZ/USDT | $0.01673 | $57.56 | 14:57:15 17/07/2026 |
| 215 | Meteora DLMM |
CHZ/PEPPER | $0.01640 | $46.91 | 13:00:31 17/07/2026 |
| 216 | Bitfinex |
CHZ/USDT | $0.01688 | $35.42 | 14:59:23 17/07/2026 |
| 217 | CEX.IO |
CHZ/EUR | $0.01642 | $23.61 | 14:54:09 17/07/2026 |
| 218 | CEX.IO |
CHZ/USD | $0.01639 | $20.59 | 14:54:09 17/07/2026 |
| 219 |  EXMO.ME |
CHZ/USDT | $0.01669 | $10.04 | 20:15:07 15/07/2026 |
| 220 |  EXMO |
CHZ/USDT | $0.01668 | $10.04 | 20:15:11 15/07/2026 |
| 221 |  Unocoin |
CHZ/INR | $0.03998 | $1.28 | 14:57:08 17/07/2026 |
| 222 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000575 | $0.1725 | 05:51:51 16/07/2026 |
| 223 |  Poloniex |
CHZ/USDT | $0.01682 | $0 | 14:59:23 17/07/2026 |
| 224 | HitBTC |
CHZ/BTC | $0.01673 | $0 | 14:54:08 17/07/2026 |
| 225 | HitBTC |
CHZ/USDC | $0.01645 | $0 | 14:54:08 17/07/2026 |
| 226 | HitBTC |
CHZ/USDT | $0.01734 | $0 | 15:00:21 17/07/2026 |
| 227 |  Korbit |
CHZ/KRW | $0.01590 | $0 | 14:54:11 17/07/2026 |
| 228 | Upbit |
CHZ/BTC | $0.01756 | $0 | 14:56:23 17/07/2026 |
| 229 |  ZebPay |
CHZ/INR | $0.01701 | $0 | 14:57:10 17/07/2026 |
| 230 |  Bitbns |
CHZ/INR | $0.02077 | $0 | 14:57:08 17/07/2026 |
| 231 |  WazirX |
CHZ/USDT | $0.01649 | $0 | 15:00:11 17/07/2026 |
| 232 |  Coinmetro |
CHZ/USDT | $0.02030 | $0 | 15:00:09 17/07/2026 |
| 233 |  CoinJar |
CHZ/AUD | $0.01694 | $0 | 15:00:32 17/07/2026 |
| 234 | CoinJar |
CHZ/GBP | $0.02951 | $0 | 15:00:32 17/07/2026 |
| 235 | CoinJar |
CHZ/USD | $0.02021 | $0 | 15:00:32 17/07/2026 |
| 236 | CoinJar |
CHZ/USDC | $0.01685 | $0 | 15:00:32 17/07/2026 |
| 237 | Tokocrypto |
CHZ/USDC | $0.01635 | $0 | 14:57:09 17/07/2026 |
| 238 |  digitalexchange.id |
CHZ/IDR | $0.01640 | $0 | 15:00:16 17/07/2026 |
| 239 | FMFW.io |
CHZ/BTC | $0.01669 | $0 | 15:00:16 17/07/2026 |
| 240 | FMFW.io |
CHZ/USDC | $0.01645 | $0 | 15:00:16 17/07/2026 |
| 241 |  Giottus |
CHZ/INR | $0.01765 | $0 | 14:51:11 17/07/2026 |
| 242 | Giottus |
CHZ/USDT | $0.01639 | $0 | 14:51:11 17/07/2026 |
| 243 |  Bitazza |
CHZ/THB | $0.04685 | $0 | 15:00:09 17/07/2026 |
| 244 | Bitazza |
CHZ/USDT | $0.04862 | $0 | 15:00:09 17/07/2026 |
| 245 |  Changelly |
CHZ/BTC | $0.01669 | $0 | 15:00:11 17/07/2026 |
| 246 | Changelly |
CHZ/USDC | $0.01645 | $0 | 15:00:11 17/07/2026 |
| 247 | Gleec BTC |
CHZ/BTC | $0.01669 | $0 | 15:00:08 17/07/2026 |
| 248 |  WOO X |
CHZ/USDT | $0.01633 | $0 | 14:57:15 17/07/2026 |
| 249 | WOO X |
CHZ/USDT | $0.01636 | $0 | 14:57:08 17/07/2026 |
| 250 | Bullish |
CHZ/USDC | $0.04520 | $0 | 15:00:08 17/07/2026 |
| 251 |  Everything.inc |
CHZ/USDT | $0.03879 | $0 | 14:57:07 17/07/2026 |
| 252 |  Young Platform |
CHZ/EUR | $0.01636 | $0 | 15:00:08 17/07/2026 |
| 253 | Coinlocally |
CHZ/USDT | $0.01641 | $0 | 08:57:16 16/07/2026 |
| 254 |  dYdX v4 |
CHZ/USD | $0.01686 | $0 | 15:04:18 17/07/2026 |
| 255 | Koinbay |
CHZ/USDT | $0.04317 | $0 | 14:45:18 17/07/2026 |
| 256 |  Cube Exchange |
CHZ/USDC | $0.01757 | $0 | 21:15:09 16/07/2026 |
| 257 |  Dzengi.com |
CHZ/USD | $0.01632 | $0 | 15:00:10 17/07/2026 |
| 258 |  Gate US |
CHZ/USDT | $0.01635 | $0 | 15:00:08 17/07/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 17/07/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,316,846 với tỷ giá $0.01632.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.