Chiliz CHZ
Xếp hạng #162
00:54:00 15/10/2026
Giá Chiliz (CHZ)
$0.01415 -3.02%
0.0000001737 BTC
367 VND
Thấp: $0.01404
Cao: $0.01476
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
CHZ/USDT | $0.01350 | $48,680,693 | 23:57:16 14/10/2026 |
| 2 |  KTX |
CHZ/USDT | $0.01424 | $30,763,586 | 00:00:15 15/10/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.01424 | $20,874,822 | 23:57:16 14/10/2026 |
| 4 |  XT.COM |
CHZ/USD | $0.01420 | $18,938,133 | 23:57:43 14/10/2026 |
| 5 |  BlockFin |
CHZ/USDT | $0.01431 | $5,486,298 | 00:00:10 15/10/2026 |
| 6 |  Binance |
CHZ/USDT | $0.01423 | $5,375,710 | 23:54:16 14/10/2026 |
| 7 |  OrangeX |
CHZ/USDT | $0.01423 | $4,536,051 | 23:57:15 14/10/2026 |
| 8 |  WhiteBIT |
CHZ/USDT | $0.01422 | $3,485,007 | 23:57:16 14/10/2026 |
| 9 |  BloFin |
CHZ/USDT | $0.01424 | $3,294,948 | 23:48:07 14/10/2026 |
| 10 |  Biconomy.com |
CHZ/USDT | $0.01423 | $2,560,423 | 23:57:15 14/10/2026 |
| 11 |  BingX |
CHZ/USDT | $0.01423 | $2,315,129 | 23:57:20 14/10/2026 |
| 12 |  BTCC |
CHZ/USDT | $0.01426 | $2,266,104 | 23:57:16 14/10/2026 |
| 13 |  Hotcoin |
CHZ/USDT | $0.01426 | $2,164,511 | 23:57:10 14/10/2026 |
| 14 |  Paribu |
CHZ/TRY | $0.01427 | $1,703,011 | 23:56:53 14/10/2026 |
| 15 |  BVOX |
CHZ/USDT | $0.01426 | $1,312,351 | 23:57:15 14/10/2026 |
| 16 |  BiKing |
CHZ/USDT | $0.01428 | $1,228,399 | 00:00:16 15/10/2026 |
| 17 |  YEX |
CHZ/USDT | $0.01427 | $1,136,289 | 00:00:16 15/10/2026 |
| 18 |  OneBullEx |
CHZ/USDT | $0.01428 | $1,061,267 | 00:00:15 15/10/2026 |
| 19 |  CoinW |
CHZ/USDT | $0.01424 | $1,045,678 | 23:57:18 14/10/2026 |
| 20 |  Batonex |
CHZ/USDT | $0.01419 | $995,445 | 23:57:07 14/10/2026 |
| 21 |  Aivora Exchange |
CHZ/USDT | $0.02795 | $934,313 | 00:00:15 15/10/2026 |
| 22 | Binance |
CHZ/USDT | $0.01425 | $917,940 | 23:56:42 14/10/2026 |
| 23 |  Deepcoin |
CHZ/USDT | $0.01423 | $911,144 | 23:57:15 14/10/2026 |
| 24 |  GroveX |
CHZ/USDT | $0.01428 | $907,620 | 00:00:07 15/10/2026 |
| 25 |  YUBIT |
CHZ/USDT | $0.01423 | $828,580 | 23:57:16 14/10/2026 |
| 26 | WhiteBIT |
CHZ/USDT | $0.01427 | $800,480 | 23:57:11 14/10/2026 |
| 27 |  ApeX Omni |
CHZ/USDT | $0.01429 | $773,478 | 00:00:17 15/10/2026 |
| 28 |  MEXC |
CHZ/USDT | $0.01424 | $740,636 | 23:54:16 14/10/2026 |
| 29 |  OmniX |
CHZ/USDT | $0.01425 | $630,376 | 23:57:09 14/10/2026 |
| 30 |  Toobit |
CHZ/USDT | $0.01424 | $615,828 | 23:57:17 14/10/2026 |
| 31 | Hotcoin |
CHZ/USDT | $0.01423 | $586,530 | 23:57:21 14/10/2026 |
| 32 |  HTX |
CHZ/USDT | $0.01428 | $586,022 | 23:59:25 14/10/2026 |
| 33 |  CRMClick |
CHZ/USDT | $0.01428 | $585,976 | 00:00:07 15/10/2026 |
| 34 | Binance |
CHZ/USDC | $0.01425 | $572,513 | 23:56:42 14/10/2026 |
| 35 | YUBIT |
CHZ/USDT | $0.01425 | $535,512 | 23:57:09 14/10/2026 |
| 36 |  Bitrue |
CHZ/USDT | $0.01422 | $508,147 | 23:57:17 14/10/2026 |
| 37 |  EasiCoin |
CHZ/USDT | $0.01429 | $477,563 | 00:00:16 15/10/2026 |
| 38 |  BiFinance |
CHZ/USDT | $0.01425 | $469,495 | 23:57:07 14/10/2026 |
| 39 | BTCC |
CHZ/USDT | $0.01427 | $458,023 | 23:57:09 14/10/2026 |
| 40 |  4E |
CHZ/USDT | $0.01429 | $454,764 | 00:00:10 15/10/2026 |
| 41 |  Bybit |
CHZ/USDT | $0.01421 | $431,011 | 23:54:16 14/10/2026 |
| 42 |  Upbit |
CHZ/KRW | $0.01437 | $427,072 | 23:56:23 14/10/2026 |
| 43 |  Pionex |
CHZ/USDT | $0.01425 | $415,550 | 23:57:09 14/10/2026 |
| 44 |  Cofinex |
CHZ/USDT | $0.01425 | $379,240 | 00:00:17 15/10/2026 |
| 45 | Binance |
CHZ/TRY | $0.01425 | $371,287 | 23:56:42 14/10/2026 |
| 46 |  Picol |
CHZ/USDT | $0.01429 | $368,185 | 00:00:09 15/10/2026 |
| 47 |  Extended |
CHZ/USD | $0.01426 | $354,015 | 00:00:16 15/10/2026 |
| 48 |  BitDelta |
CHZ/USDT | $0.01426 | $335,285 | 23:57:12 14/10/2026 |
| 49 |  MGBX |
CHZ/USDT | $0.01421 | $317,095 | 23:57:17 14/10/2026 |
| 50 | WhiteBIT |
CHZ/TRY | $0.01429 | $308,009 | 23:57:11 14/10/2026 |
| 51 |  KCEX |
CHZ/USDT | $0.01424 | $299,726 | 23:57:15 14/10/2026 |
| 52 |  x.me Exchange |
CHZ/USDT | $0.01425 | $299,528 | 23:57:22 14/10/2026 |
| 53 |  Bitbase |
CHZ/USDT | $0.01412 | $295,542 | 23:33:17 14/10/2026 |
| 54 | WhiteBIT |
CHZ/USDC | $0.01426 | $286,881 | 23:57:11 14/10/2026 |
| 55 |  BTSE |
CHZ/USDT | $0.01424 | $282,601 | 23:57:15 14/10/2026 |
| 56 |  B2Z Exchange |
CHZ/USD | $0.01428 | $282,443 | 00:00:15 15/10/2026 |
| 57 |  Traiex |
CHZ/USDT | $0.01428 | $282,325 | 00:00:15 15/10/2026 |
| 58 |  BITmarkets |
CHZ/USDT | $0.01424 | $282,320 | 23:57:16 14/10/2026 |
| 59 |  Gate |
CHZ/USDT | $0.01421 | $271,013 | 23:54:20 14/10/2026 |
| 60 |  Bitunix |
CHZ/USDT | $0.01424 | $268,331 | 23:57:17 14/10/2026 |
| 61 |  LBank |
CHZ/USDT | $0.01425 | $255,803 | 23:57:08 14/10/2026 |
| 62 |  BitGW Exchange |
CHZ/USDT | $0.01429 | $239,370 | 00:00:16 15/10/2026 |
| 63 |  AEGET |
CHZ/USDT | $0.01428 | $234,269 | 00:00:16 15/10/2026 |
| 64 |  Gems Trade |
CHZ/USDT | $0.01429 | $233,329 | 00:00:08 15/10/2026 |
| 65 | Bitbase |
CHZ/USDT | $0.01426 | $231,940 | 23:45:07 14/10/2026 |
| 66 |  OKX |
CHZ/USDT | $0.01425 | $229,563 | 23:56:54 14/10/2026 |
| 67 |  DigiFinex |
CHZ/USDT | $0.01425 | $224,853 | 23:57:08 14/10/2026 |
| 68 | CoinW |
CHZ/USDT | $0.01426 | $220,930 | 23:57:09 14/10/2026 |
| 69 |  Binance TR |
CHZ/TRY | $0.01425 | $218,000 | 23:57:13 14/10/2026 |
| 70 | OrangeX |
CHZ/USDT | $0.01419 | $215,079 | 23:57:07 14/10/2026 |
| 71 |  BYDFi |
CHZ/USDT | $0.01425 | $196,840 | 23:57:09 14/10/2026 |
| 72 | BlockFin |
CHZ/USDT | $0.01427 | $182,847 | 00:00:15 15/10/2026 |
| 73 |  FMFW.io |
CHZ/USD | $0.01423 | $175,052 | 23:57:09 14/10/2026 |
| 74 |  HitBTC |
CHZ/USDT | $0.01425 | $175,047 | 23:54:11 14/10/2026 |
| 75 |  Gleec BTC |
CHZ/USDT | $0.01427 | $174,964 | 00:00:11 15/10/2026 |
| 76 |  Mandala Exchange |
CHZ/USDT | $0.01427 | $174,963 | 00:00:19 15/10/2026 |
| 77 |  Ourbit |
CHZ/USDT | $0.01428 | $171,536 | 23:51:07 14/10/2026 |
| 78 | Toobit |
CHZ/USDT | $0.01426 | $165,298 | 23:57:10 14/10/2026 |
| 79 | XT.COM |
CHZ/USDT | $0.01426 | $165,294 | 23:57:08 14/10/2026 |
| 80 | Bybit |
CHZ/USDT | $0.01426 | $154,111 | 23:54:11 14/10/2026 |
| 81 |  BtcTurk | Kripto |
CHZ/TRY | $0.01425 | $152,943 | 23:56:53 14/10/2026 |
| 82 | Biconomy.com |
CHZ/USDT | $0.01426 | $149,544 | 23:57:08 14/10/2026 |
| 83 |  SuperEx |
CHZ/USDT | $0.01430 | $133,493 | 23:57:09 14/10/2026 |
| 84 |  BitTap |
CHZ/USDT | $0.01428 | $130,482 | 00:00:16 15/10/2026 |
| 85 |  Zoomex |
CHZ/USDT | $0.01422 | $129,395 | 23:57:15 14/10/2026 |
| 86 | B2Z Exchange |
CHZ/USD | $0.01431 | $119,041 | 00:00:10 15/10/2026 |
| 87 | BITmarkets |
CHZ/USD | $0.01424 | $118,768 | 23:57:09 14/10/2026 |
| 88 | MEXC |
CHZ/USDT | $0.01425 | $93,061.59 | 23:54:10 14/10/2026 |
| 89 |  ASTX |
CHZ/USDT | $0.01428 | $92,402.35 | 00:00:11 15/10/2026 |
| 90 |  XXKK |
CHZ/USDT | $0.01429 | $90,410.30 | 00:00:11 15/10/2026 |
| 91 | Biconomy.com |
CHZ/USDC | $0.01425 | $87,304.78 | 23:57:08 14/10/2026 |
| 92 | Bitunix |
CHZ/USDT | $0.01426 | $85,329.53 | 23:57:12 14/10/2026 |
| 93 |  KuCoin |
CHZ/USDT | $0.01424 | $83,948.29 | 23:54:18 14/10/2026 |
| 94 |  ICRYPEX |
CHZ/USDT | $0.01459 | $82,391.83 | 23:57:08 14/10/2026 |
| 95 | EasiCoin |
CHZ/USDT | $0.01431 | $71,355.97 | 00:00:12 15/10/2026 |
| 96 | Aivora Exchange |
CHZ/USDT | $0.03533 | $69,076.96 | 00:00:10 15/10/2026 |
| 97 | Paribu |
CHZ/USDT | $0.01426 | $59,135.05 | 23:56:53 14/10/2026 |
| 98 | Gate |
CHZ/USDT | $0.01425 | $57,108.12 | 23:56:54 14/10/2026 |
| 99 | MEXC |
CHZ/USDC | $0.01426 | $55,479.26 | 23:54:10 14/10/2026 |
| 100 |  Kraken |
CHZ/USD | $0.01424 | $53,305.50 | 23:59:25 14/10/2026 |
| 101 |  Coinbase Exchange |
CHZ/USD | $0.01425 | $52,481.73 | 23:56:29 14/10/2026 |
| 102 | BingX |
CHZ/USDT | $0.01420 | $50,903.80 | 23:57:12 14/10/2026 |
| 103 |  BigONE |
CHZ/USDT | $0.01425 | $50,840.40 | 23:57:08 14/10/2026 |
| 104 | x.me Exchange |
CHZ/USDT | $0.01426 | $50,785.92 | 23:57:13 14/10/2026 |
| 105 |  TxFlow |
CHZ/USDC | $0.01422 | $49,625.13 | 00:01:05 15/10/2026 |
| 106 |  PointPay |
CHZ/USDT | $0.01426 | $46,276.82 | 23:57:08 14/10/2026 |
| 107 | Zoomex |
CHZ/USDT | $0.01426 | $46,244.37 | 23:54:19 14/10/2026 |
| 108 |  CoinUp.io |
CHZ/USDT | $0.01426 | $45,312.81 | 23:45:08 14/10/2026 |
| 109 |  Bitcastle |
CHZ/USDT | $0.01425 | $41,713.04 | 23:57:10 14/10/2026 |
| 110 |  LeveX |
CHZ/USDT | $0.01428 | $41,202.50 | 00:00:15 15/10/2026 |
| 111 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01424 | $40,675.09 | 00:00:11 15/10/2026 |
| 112 |  Bitbaby |
CHZ/USDT | $0.01430 | $39,821.27 | 00:00:10 15/10/2026 |
| 113 |  CoinTR |
CHZ/TRY | $0.01427 | $38,973.44 | 00:00:12 15/10/2026 |
| 114 | Pionex |
CHZ/USDT | $0.01423 | $38,182.07 | 23:57:16 14/10/2026 |
| 115 |  Bitstamp by Robinhood |
CHZ/USD | $0.01427 | $37,841.34 | 23:59:23 14/10/2026 |
| 116 | Bitrue |
CHZ/USDC | $0.01425 | $36,869.21 | 23:57:12 14/10/2026 |
| 117 | CoinTR |
CHZ/USDT | $0.01428 | $36,582.33 | 00:00:12 15/10/2026 |
| 118 |  AlphaX |
CHZ/USDT | $0.01424 | $35,897.36 | 23:57:16 14/10/2026 |
| 119 |  Koinbay |
CHZ/USDT | $0.01418 | $34,199.58 | 23:54:11 14/10/2026 |
| 120 |  Bithumb |
CHZ/KRW | $0.01432 | $30,560.67 | 23:59:53 14/10/2026 |
| 121 |  Bitget |
CHZ/USDT | $0.01428 | $30,362.11 | 23:55:07 14/10/2026 |
| 122 |  NexDAX |
CHZ/USDT | $0.01423 | $29,996.49 | 00:00:12 15/10/2026 |
| 123 | BiKing |
CHZ/USDT | $0.01429 | $23,332.91 | 00:00:09 15/10/2026 |
| 124 | KuCoin |
CHZ/USDT | $0.01427 | $21,827.17 | 23:56:54 14/10/2026 |
| 125 |  ZKE |
CHZ/USDT | $0.01419 | $20,813.87 | 00:00:13 15/10/2026 |
| 126 | Kraken |
CHZ/EUR | $0.01419 | $17,140.69 | 23:59:25 14/10/2026 |
| 127 |  Bit2Me |
CHZ/EUR | $0.01419 | $16,978.81 | 23:57:12 14/10/2026 |
| 128 |  Bitvavo |
CHZ/EUR | $0.01407 | $15,992.80 | 23:57:11 14/10/2026 |
| 129 |  Bitlo |
CHZ/TRY | $0.01417 | $15,331.71 | 00:00:10 15/10/2026 |
| 130 | BloFin |
CHZ/USDT | $0.01421 | $14,165.20 | 23:57:17 14/10/2026 |
| 131 | BtcTurk | Kripto |
CHZ/USDT | $0.01409 | $14,130.74 | 23:56:53 14/10/2026 |
| 132 |  Niza.io |
CHZ/USD | $0.01423 | $13,096.18 | 23:45:13 14/10/2026 |
| 133 |  Bitkub |
CHZ/THB | $0.01399 | $12,493.46 | 23:57:08 14/10/2026 |
| 134 |  Variational |
CHZ/USDC | $0.01424 | $11,893.66 | 00:00:17 15/10/2026 |
| 135 |  Coincall |
CHZ/USD | $0.01428 | $11,501.79 | 00:00:15 15/10/2026 |
| 136 | MGBX |
CHZ/USDT | $0.01426 | $10,940.02 | 23:57:12 14/10/2026 |
| 137 |  Kanga Exchange |
CHZ/USDT | $0.01427 | $10,150.57 | 00:00:09 15/10/2026 |
| 138 | Kanga Exchange |
CHZ/USDC | $0.01427 | $9,858.72 | 00:00:09 15/10/2026 |
| 139 |  Aster |
CHZ/USDT | $0.01407 | $8,706.13 | 23:54:15 14/10/2026 |
| 140 |  Bitbank |
CHZ/JPY | $0.01427 | $8,421.52 | 23:57:08 14/10/2026 |
| 141 |  WEEX |
CHZ/USDT | $0.01426 | $8,392.57 | 23:57:08 14/10/2026 |
| 142 | HTX |
CHZ/USDT | $0.01431 | $7,823.23 | 23:51:16 14/10/2026 |
| 143 |  Tebbit |
CHZ/USDT | $0.01428 | $7,495.20 | 00:00:17 15/10/2026 |
| 144 |  Ulink |
CHZ/USDT | $0.06813 | $7,078.02 | 00:00:18 15/10/2026 |
| 145 |  Cryptomus |
CHZ/USDT | $0.01429 | $6,767.10 | 00:00:10 15/10/2026 |
| 146 |  Bitfinex |
CHZ/USD | $0.01413 | $6,658.30 | 23:59:23 14/10/2026 |
| 147 | Coinbase Exchange |
CHZ/EUR | $0.01427 | $6,468.56 | 23:56:29 14/10/2026 |
| 148 | BYDFi |
CHZ/USDT | $0.01425 | $6,360.92 | 23:57:16 14/10/2026 |
| 149 | Bitrue |
CHZ/USDT | $0.01426 | $6,255.77 | 23:57:12 14/10/2026 |
| 150 | Bitstamp by Robinhood |
CHZ/EUR | $0.01414 | $6,139.12 | 23:59:23 14/10/2026 |
| 151 | OKX |
CHZ/TRY | $0.01409 | $6,082.37 | 23:56:54 14/10/2026 |
| 152 |  Globe Derivative Exchange |
CHZ/USD | $0.01430 | $4,601.67 | 00:00:17 15/10/2026 |
| 153 |  Mercado Bitcoin |
CHZ/BRL | $0.01422 | $4,559.19 | 23:57:08 14/10/2026 |
| 154 | Niza.io |
CHZ/EUR | $0.01419 | $4,339.85 | 23:45:13 14/10/2026 |
| 155 | Bitlo |
CHZ/USDT | $0.01429 | $4,197.35 | 00:00:10 15/10/2026 |
| 156 |  Azbit |
CHZ/USDT | $0.01423 | $3,883.45 | 23:57:09 14/10/2026 |
| 157 |  Dzengi |
CHZ/USD | $0.01423 | $3,430.46 | 00:00:11 15/10/2026 |
| 158 |  Revolut X |
CHZ/GBP | $0.01430 | $2,727.55 | 00:00:13 15/10/2026 |
| 159 |  PrimeXBT |
CHZ/USDT | $0.01427 | $2,701.74 | 00:00:16 15/10/2026 |
| 160 |  Blynex |
CHZ/USDT | $0.01429 | $2,685.65 | 00:00:10 15/10/2026 |
| 161 | B2Z Exchange |
CHZ/USDT | $0.01427 | $2,523.12 | 00:00:10 15/10/2026 |
| 162 | BTSE |
CHZ/USDT | $0.01428 | $2,506.15 | 23:57:11 14/10/2026 |
| 163 | BITmarkets |
CHZ/USDT | $0.01428 | $2,504.33 | 23:57:09 14/10/2026 |
| 164 | Bybit |
CHZ/USDC | $0.01405 | $2,501.93 | 23:54:11 14/10/2026 |
| 165 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000535 | $2,439.83 | 16:50:37 14/10/2026 |
| 166 |  SunX |
CHZ/USDT | $0.01428 | $2,385.02 | 00:00:19 15/10/2026 |
| 167 |  XBO.com |
CHZ/USDT | $0.01426 | $2,361.47 | 00:00:10 15/10/2026 |
| 168 |  Crypto.com Exchange |
CHZ/USD | $0.01427 | $2,333.09 | 23:57:08 14/10/2026 |
| 169 |  Meteora DLMM |
CHZ/USDC | $0.01426 | $2,217.58 | 23:45:40 14/10/2026 |
| 170 |  LATOKEN |
CHZ/USDT | $0.01469 | $2,210.84 | 23:57:07 14/10/2026 |
| 171 | KTX |
CHZ/USDT | $0.01429 | $2,026.60 | 00:00:12 15/10/2026 |
| 172 | Revolut X |
CHZ/EUR | $0.01432 | $1,922.37 | 00:00:13 15/10/2026 |
| 173 |  HyperPay Futures |
CHZ/USDT | $0.01428 | $1,751.01 | 00:00:17 15/10/2026 |
| 174 | Crypto.com Exchange |
CHZ/USDT | $0.01408 | $1,740.28 | 23:57:08 14/10/2026 |
| 175 |  Bitcoiva |
CHZ/INR | $0.01491 | $1,528.63 | 00:00:10 15/10/2026 |
| 176 |  Foxbit |
CHZ/BRL | $0.01437 | $1,454.31 | 23:57:08 14/10/2026 |
| 177 | Coinbase Exchange |
CHZ/GBP | $0.01422 | $1,278.36 | 23:56:29 14/10/2026 |
| 178 | Bitfinex |
CHZ/USDT | $0.01449 | $1,196.55 | 23:57:15 14/10/2026 |
| 179 | OKX |
CHZ/USDC | $0.01413 | $1,194.29 | 23:56:54 14/10/2026 |
| 180 |  CoinDCX |
CHZ/INR | $0.01484 | $1,115.33 | 23:57:09 14/10/2026 |
| 181 | Revolut X |
CHZ/USD | $0.01429 | $1,072.38 | 00:00:13 15/10/2026 |
| 182 |  Indodax |
CHZ/IDR | $0.01396 | $1,010.11 | 23:59:25 14/10/2026 |
| 183 | OKX |
CHZ/EUR | $0.01425 | $821.18 | 23:56:23 14/10/2026 |
| 184 |  Coinstore |
CHZ/USDT | $0.01424 | $759.48 | 23:57:07 14/10/2026 |
| 185 | Bitfinex |
CHZ/USDT | $0.01412 | $737.10 | 23:59:23 14/10/2026 |
| 186 |  TRIV |
CHZ/IDR | $0.01433 | $575.37 | 00:00:14 15/10/2026 |
| 187 | TRIV |
CHZ/USDT | $0.01428 | $573.30 | 00:00:14 15/10/2026 |
| 188 | Bitcoiva |
CHZ/USDT | $0.01425 | $572.48 | 00:00:10 15/10/2026 |
| 189 |  dYdX v4 |
CHZ/USD | $0.01415 | $460.49 | 00:01:44 15/10/2026 |
| 190 |  Binance.US |
CHZ/USDT | $0.01419 | $460.06 | 23:59:53 14/10/2026 |
| 191 | KuCoin |
CHZ/BTC | $0.01421 | $394.58 | 23:56:54 14/10/2026 |
| 192 |  ZebPay |
CHZ/INR | $0.01512 | $327.62 | 23:57:07 14/10/2026 |
| 193 |  ChangeNOW |
CHZ/BTC | $0.01406 | $326.20 | 00:00:12 15/10/2026 |
| 194 |  Coincheck |
CHZ/JPY | $0.01449 | $324.45 | 23:57:08 14/10/2026 |
| 195 | Crypto.com Exchange |
CHZ/USD | $0.01454 | $281.92 | 17:00:16 14/10/2026 |
| 196 | B2Z Exchange |
CHZ/USDC | $0.01428 | $219.05 | 00:00:10 15/10/2026 |
| 197 | BITmarkets |
CHZ/USDC | $0.01423 | $218.69 | 23:57:09 14/10/2026 |
| 198 |  Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01456 | $203.61 | 02:45:47 14/10/2026 |
| 199 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01423 | $130.08 | 21:35:23 14/10/2026 |
| 200 |  Coins.ph |
CHZ/PHP | $0.03570 | $105.14 | 23:57:08 14/10/2026 |
| 201 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01450 | $74.92 | 20:53:11 13/10/2026 |
| 202 | BITmarkets |
CHZ/IDR | $0.01421 | $47.79 | 23:57:09 14/10/2026 |
| 203 |  CEX.IO |
CHZ/USD | $0.01427 | $47.08 | 23:54:10 14/10/2026 |
| 204 | CEX.IO |
CHZ/EUR | $0.01429 | $43.02 | 23:54:10 14/10/2026 |
| 205 |  Binance TH |
CHZ/USDT | $0.01426 | $30.76 | 23:57:09 14/10/2026 |
| 206 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01425 | $26.18 | 18:16:23 14/10/2026 |
| 207 | CEX.IO |
CHZ/USDT | $0.01426 | $22.32 | 23:54:10 14/10/2026 |
| 208 |  Digital X |
CHZ/KRW | $0.01471 | $13.30 | 23:54:07 14/10/2026 |
| 209 |  ADEN |
CHZ/USDT | $0.01425 | $11.73 | 00:00:59 15/10/2026 |
| 210 |  Uniswap v2 |
CHZ/WETH | $0.01418 | $11.36 | 19:11:59 14/10/2026 |
| 211 |  Tokocrypto |
CHZ/USDT | $0.01426 | $9.11 | 23:57:08 14/10/2026 |
| 212 |  Unocoin |
CHZ/INR | $0.04047 | $1.30 | 23:57:11 14/10/2026 |
| 213 |  Poloniex |
CHZ/USDT | $0.01544 | $0 | 23:59:23 14/10/2026 |
| 214 | HitBTC |
CHZ/BTC | $0.01549 | $0 | 23:54:11 14/10/2026 |
| 215 | HitBTC |
CHZ/USDC | $0.01467 | $0 | 23:54:11 14/10/2026 |
| 216 | HitBTC |
CHZ/USDT | $0.01290 | $0 | 23:54:15 14/10/2026 |
| 217 | Upbit |
CHZ/BTC | $0.01651 | $0 | 23:56:23 14/10/2026 |
| 218 |  Bitbns |
CHZ/INR | $0.01051 | $0 | 23:57:08 14/10/2026 |
| 219 |  WazirX |
CHZ/USDT | $0.01470 | $0 | 00:00:12 15/10/2026 |
| 220 |  Coinmetro |
CHZ/USDT | $0.02030 | $0 | 23:57:08 14/10/2026 |
| 221 |  CoinJar |
CHZ/AUD | $0.01692 | $0 | 23:57:29 14/10/2026 |
| 222 | CoinJar |
CHZ/GBP | $0.01678 | $0 | 23:57:29 14/10/2026 |
| 223 | CoinJar |
CHZ/USD | $0.01694 | $0 | 23:57:29 14/10/2026 |
| 224 | CoinJar |
CHZ/USDC | $0.01697 | $0 | 23:57:29 14/10/2026 |
| 225 | Tokocrypto |
CHZ/USDC | $0.01425 | $0 | 23:57:08 14/10/2026 |
| 226 | FMFW.io |
CHZ/BTC | $0.01550 | $0 | 23:57:09 14/10/2026 |
| 227 | FMFW.io |
CHZ/USDC | $0.01467 | $0 | 23:57:09 14/10/2026 |
| 228 |  Giottus |
CHZ/INR | $0.01650 | $0 | 23:54:15 14/10/2026 |
| 229 | Giottus |
CHZ/USDT | $0.01426 | $0 | 23:54:15 14/10/2026 |
| 230 |  Bitazza |
CHZ/THB | $0.04675 | $0 | 00:00:12 15/10/2026 |
| 231 | Bitazza |
CHZ/USDT | $0.04861 | $0 | 00:00:12 15/10/2026 |
| 232 |  Changelly |
CHZ/BTC | $0.01549 | $0 | 23:57:08 14/10/2026 |
| 233 | Changelly |
CHZ/USDC | $0.01467 | $0 | 23:57:08 14/10/2026 |
| 234 | Gleec BTC |
CHZ/BTC | $0.01551 | $0 | 00:00:11 15/10/2026 |
| 235 |  WOO X |
CHZ/USDT | $0.01423 | $0 | 23:57:15 14/10/2026 |
| 236 | WOO X |
CHZ/USDT | $0.01427 | $0 | 23:57:08 14/10/2026 |
| 237 |  Bullish |
CHZ/USDC | $0.04520 | $0 | 23:57:11 14/10/2026 |
| 238 | Bullish |
CHZ/USDT | $0.01365 | $0 | 23:57:11 14/10/2026 |
| 239 |  Flipster |
CHZ/USDT | $0.01467 | $0 | 23:57:15 14/10/2026 |
| 240 |  Everything.inc |
CHZ/USDT | $0.03879 | $0 | 23:57:07 14/10/2026 |
| 241 |  Young Platform |
CHZ/EUR | $0.01429 | $0 | 00:00:09 15/10/2026 |
| 242 | Koinbay |
CHZ/USDT | $0.04316 | $0 | 23:54:15 14/10/2026 |
| 243 |  Gate US |
CHZ/USDT | $0.01429 | $0 | 00:00:11 15/10/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 14/10/2026, cặp giao dịch CHZ/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,680,693 với tỷ giá $0.01350.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.