Chiliz CHZ
Xếp hạng #85
22:49:00 22/04/2026
Giá Chiliz (CHZ)
$0.04613 -4.22%
0.0000005818 BTC
1,227 VND
Thấp: $0.04613
Cao: $0.04897
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
CHZ/USDT | $0.04679 | $38,980,205 | 21:54:16 22/04/2026 |
| 2 |  TruBit Pro Exchange |
CHZ/USDT | $0.04663 | $37,332,537 | 22:00:15 22/04/2026 |
| 3 |  OrangeX |
CHZ/USDT | $0.04671 | $29,537,291 | 21:57:15 22/04/2026 |
| 4 |  BTCC |
CHZ/USDT | $0.04681 | $21,427,989 | 21:57:16 22/04/2026 |
| 5 |  Koinbay |
CHZ/USDT | $0.08687 | $17,641,620 | 21:57:15 22/04/2026 |
| 6 |  Biconomy.com |
CHZ/USDT | $0.04671 | $16,469,881 | 21:57:15 22/04/2026 |
| 7 |  CoinP |
CHZ/USDT | $0.04667 | $14,516,501 | 22:00:15 22/04/2026 |
| 8 |  Bybit |
CHZ/USDT | $0.04678 | $14,087,604 | 21:54:16 22/04/2026 |
| 9 |  LBank |
CHZ/USDT | $0.04671 | $13,294,488 | 21:57:15 22/04/2026 |
| 10 |  BVOX |
CHZ/USDT | $0.04671 | $12,595,188 | 21:57:15 22/04/2026 |
| 11 |  ApeX Omni |
CHZ/USDT | $0.04657 | $12,548,713 | 22:03:16 22/04/2026 |
| 12 |  BiKing |
CHZ/USDT | $0.04664 | $11,903,654 | 22:00:17 22/04/2026 |
| 13 |  Tapbit |
CHZ/USDT | $0.04674 | $11,855,481 | 21:57:15 22/04/2026 |
| 14 |  MEXC |
CHZ/USDT | $0.04672 | $11,533,544 | 21:57:16 22/04/2026 |
| 15 |  CoinW |
CHZ/USDT | $0.04672 | $11,250,100 | 21:57:17 22/04/2026 |
| 16 |  AscendEX |
CHZ/USDT | $0.04673 | $10,139,553 | 21:54:15 22/04/2026 |
| 17 |  WhiteBIT |
CHZ/USDT | $0.04681 | $9,943,475 | 21:54:15 22/04/2026 |
| 18 | Binance |
CHZ/USDT | $0.04677 | $8,565,027 | 21:56:54 22/04/2026 |
| 19 |  Ourbit |
CHZ/USDT | $0.04671 | $8,022,450 | 21:57:15 22/04/2026 |
| 20 |  Batonex |
CHZ/USDT | $0.04660 | $6,322,872 | 22:00:11 22/04/2026 |
| 21 |  Bitget |
CHZ/USDT | $0.04678 | $6,036,725 | 21:54:15 22/04/2026 |
| 22 |  Cofinex |
CHZ/USDT | $0.04665 | $5,993,732 | 22:00:15 22/04/2026 |
| 23 |  WEEX |
CHZ/USDT | $0.04671 | $5,682,087 | 21:57:17 22/04/2026 |
| 24 |  Coinlocally |
CHZ/USDT | $0.04677 | $5,681,781 | 21:54:16 22/04/2026 |
| 25 |  YEX |
CHZ/USDT | $0.04662 | $5,642,645 | 22:00:16 22/04/2026 |
| 26 |  B2Z Exchange |
CHZ/USD | $0.04670 | $4,920,122 | 22:00:16 22/04/2026 |
| 27 |  BTSE |
CHZ/USDT | $0.04671 | $4,909,394 | 21:57:15 22/04/2026 |
| 28 |  BITmarkets |
CHZ/USDT | $0.04668 | $4,705,141 | 22:00:15 22/04/2026 |
| 29 |  Toobit |
CHZ/USDT | $0.04671 | $4,666,926 | 21:57:17 22/04/2026 |
| 30 | WhiteBIT |
CHZ/USDT | $0.04687 | $4,646,118 | 21:54:07 22/04/2026 |
| 31 |  Millionero |
CHZ/USDT | $0.04664 | $4,486,971 | 22:00:15 22/04/2026 |
| 32 | BTCC |
CHZ/USDT | $0.04685 | $4,304,254 | 21:57:09 22/04/2026 |
| 33 |  Zoomex |
CHZ/USDT | $0.04671 | $4,219,436 | 21:57:15 22/04/2026 |
| 34 |  4E |
CHZ/USDT | $0.04668 | $4,199,554 | 22:00:12 22/04/2026 |
| 35 |  Upbit |
CHZ/KRW | $0.04684 | $4,194,504 | 21:56:53 22/04/2026 |
| 36 | CoinP |
CHZ/USDT | $0.04669 | $3,677,525 | 22:00:11 22/04/2026 |
| 37 |  Pionex |
CHZ/USDT | $0.04676 | $3,504,318 | 21:57:08 22/04/2026 |
| 38 |  BitGW Exchange |
CHZ/USDT | $0.04687 | $3,423,643 | 21:54:07 22/04/2026 |
| 39 |  Websea |
CHZ/USDT | $0.04675 | $3,227,325 | 21:48:21 22/04/2026 |
| 40 |  Picol |
CHZ/USDT | $0.04667 | $3,075,992 | 22:00:11 22/04/2026 |
| 41 |  OKX |
CHZ/USDT | $0.04676 | $3,065,737 | 21:56:53 22/04/2026 |
| 42 | BiKing |
CHZ/USDT | $0.04670 | $3,040,493 | 22:00:12 22/04/2026 |
| 43 |  Gems Trade |
CHZ/USDT | $0.04670 | $3,040,493 | 22:00:13 22/04/2026 |
| 44 |  HTX |
CHZ/USDT | $0.04670 | $3,034,471 | 21:59:54 22/04/2026 |
| 45 |  Bitunix |
CHZ/USDT | $0.04672 | $2,663,937 | 21:57:15 22/04/2026 |
| 46 |  EagleX |
CHZ/USDT | $0.04670 | $2,490,304 | 22:00:10 22/04/2026 |
| 47 |  YUBIT |
CHZ/USDT | $0.04678 | $2,477,898 | 21:57:11 22/04/2026 |
| 48 |  BitMart |
CHZ/USDT | $0.04676 | $2,463,886 | 21:57:11 22/04/2026 |
| 49 | CoinW |
CHZ/USDT | $0.04677 | $2,317,295 | 21:57:08 22/04/2026 |
| 50 |  DigiFinex |
CHZ/USDT | $0.04682 | $2,310,056 | 21:54:11 22/04/2026 |
| 51 |  CoinChief |
CHZ/USDT | $0.04677 | $2,272,383 | 21:57:12 22/04/2026 |
| 52 |  HitBTC |
CHZ/BTC | $0.04682 | $2,204,051 | 21:54:07 22/04/2026 |
| 53 |  FMFW.io |
CHZ/BTC | $0.04668 | $2,194,793 | 21:57:08 22/04/2026 |
| 54 |  Hotcoin |
CHZ/USDT | $0.04682 | $2,182,951 | 21:57:10 22/04/2026 |
| 55 |  Gleec BTC |
CHZ/BTC | $0.04667 | $2,175,361 | 22:00:09 22/04/2026 |
| 56 |  Changelly PRO |
CHZ/BTC | $0.04666 | $2,174,271 | 22:00:12 22/04/2026 |
| 57 | LBank |
CHZ/USDT | $0.04678 | $2,077,542 | 21:57:13 22/04/2026 |
| 58 |  MGBX |
CHZ/USDT | $0.04662 | $2,044,318 | 22:00:17 22/04/2026 |
| 59 |  BYDFi |
CHZ/USDT | $0.04681 | $1,847,985 | 21:57:07 22/04/2026 |
| 60 | WhiteBIT |
CHZ/TRY | $0.04679 | $1,644,984 | 21:54:07 22/04/2026 |
| 61 | WhiteBIT |
CHZ/USDC | $0.04677 | $1,624,785 | 21:54:07 22/04/2026 |
| 62 |  BlockFin |
CHZ/USDT | $0.04670 | $1,619,461 | 22:00:11 22/04/2026 |
| 63 |  SuperEx |
CHZ/USDT | $0.04673 | $1,607,204 | 22:00:10 22/04/2026 |
| 64 |  KCEX |
CHZ/USDT | $0.04672 | $1,561,894 | 21:57:15 22/04/2026 |
| 65 | Binance |
CHZ/TRY | $0.04672 | $1,494,035 | 21:56:54 22/04/2026 |
| 66 |  EasiCoin |
CHZ/USDT | $0.04664 | $1,466,559 | 22:00:16 22/04/2026 |
| 67 |  XT.COM |
CHZ/USDT | $0.04681 | $1,463,462 | 21:57:09 22/04/2026 |
| 68 |  ASTX |
CHZ/USDT | $0.04671 | $1,456,209 | 22:00:08 22/04/2026 |
| 69 | YUBIT |
CHZ/USDT | $0.04671 | $1,447,867 | 21:57:15 22/04/2026 |
| 70 | EagleX |
CHZ/USDT | $0.04664 | $1,399,822 | 22:00:15 22/04/2026 |
| 71 |  Paribu |
CHZ/TRY | $0.04676 | $1,347,019 | 21:54:53 22/04/2026 |
| 72 |  Gate |
CHZ/USDT | $0.04680 | $1,343,580 | 21:54:19 22/04/2026 |
| 73 | Bybit |
CHZ/USDT | $0.04681 | $1,342,544 | 21:54:12 22/04/2026 |
| 74 | Hotcoin |
CHZ/USDT | $0.04671 | $1,327,586 | 21:57:20 22/04/2026 |
| 75 |  VOOX Exchange |
CHZ/USDT | $0.04673 | $1,265,697 | 21:57:18 22/04/2026 |
| 76 | Ourbit |
CHZ/USDT | $0.04674 | $1,263,907 | 21:57:11 22/04/2026 |
| 77 | BlockFin |
CHZ/USDT | $0.04662 | $1,216,058 | 22:00:16 22/04/2026 |
| 78 | Bitget |
CHZ/USDT | $0.04689 | $1,197,896 | 21:54:08 22/04/2026 |
| 79 |  Coinstore |
CHZ/USDT | $0.04685 | $1,163,826 | 21:57:07 22/04/2026 |
| 80 | Toobit |
CHZ/USDT | $0.04675 | $1,147,445 | 21:57:11 22/04/2026 |
| 81 |  Bibox |
CHZ/USDT | $0.03490 | $1,126,813 | 22:00:13 22/04/2026 |
| 82 |  Binance TR |
CHZ/TRY | $0.04672 | $1,112,555 | 21:57:09 22/04/2026 |
| 83 |  Phemex |
CHZ/USDT | $0.04668 | $1,018,876 | 21:57:12 22/04/2026 |
| 84 |  Deepcoin |
CHZ/USDT | $0.04672 | $1,004,229 | 21:57:15 22/04/2026 |
| 85 |  KuCoin |
CHZ/USDT | $0.04671 | $991,051 | 21:54:24 22/04/2026 |
| 86 |  BitDelta |
CHZ/USDT | $0.04661 | $984,297 | 22:00:08 22/04/2026 |
| 87 |  Bitvavo |
CHZ/EUR | $0.04676 | $968,557 | 21:57:12 22/04/2026 |
| 88 |  BloFin |
CHZ/USDT | $0.04676 | $964,057 | 21:57:07 22/04/2026 |
| 89 | Phemex |
CHZ/USDT | $0.04671 | $953,107 | 21:57:16 22/04/2026 |
| 90 |  Aivora Exchange |
CHZ/USDT | $0.02798 | $935,334 | 22:00:17 22/04/2026 |
| 91 |  BitTap |
CHZ/USDT | $0.04665 | $928,903 | 22:00:17 22/04/2026 |
| 92 |  Coinbase Exchange |
CHZ/USD | $0.04690 | $887,914 | 21:56:31 22/04/2026 |
| 93 | OrangeX |
CHZ/USDT | $0.04681 | $831,189 | 21:57:07 22/04/2026 |
| 94 |  KTX |
CHZ/USDT | $0.04664 | $827,336 | 22:00:15 22/04/2026 |
| 95 | Tapbit |
CHZ/USDT | $0.04676 | $803,655 | 21:57:10 22/04/2026 |
| 96 | HitBTC |
CHZ/USDT | $0.04683 | $793,493 | 21:54:07 22/04/2026 |
| 97 |  Mandala Exchange |
CHZ/USDT | $0.04673 | $792,879 | 22:00:15 22/04/2026 |
| 98 | Gleec BTC |
CHZ/USDT | $0.04673 | $792,119 | 22:00:09 22/04/2026 |
| 99 | FMFW.io |
CHZ/USD | $0.04683 | $790,902 | 21:57:08 22/04/2026 |
| 100 |  NovaEx |
CHZ/USDT | $0.04663 | $788,690 | 22:00:16 22/04/2026 |
| 101 | Binance |
CHZ/USDC | $0.04675 | $759,022 | 21:56:42 22/04/2026 |
| 102 |  Bitrue |
CHZ/USDT | $0.04671 | $719,639 | 21:57:17 22/04/2026 |
| 103 |  Qmall Exchange |
CHZ/USDT | $0.04183 | $663,452 | 20:36:07 17/04/2026 |
| 104 |  BtcTurk | Kripto |
CHZ/TRY | $0.04661 | $649,530 | 21:59:23 22/04/2026 |
| 105 | Bitunix |
CHZ/USDT | $0.04676 | $604,177 | 21:57:10 22/04/2026 |
| 106 |  Globe Derivative Exchange |
CHZ/USD | $0.04670 | $573,025 | 22:00:17 22/04/2026 |
| 107 |  Kraken |
CHZ/USD | $0.04656 | $512,495 | 21:59:55 22/04/2026 |
| 108 | KuCoin |
CHZ/USDT | $0.04684 | $499,126 | 21:55:23 22/04/2026 |
| 109 | VOOX Exchange |
CHZ/USDT | $0.04681 | $482,841 | 21:57:08 22/04/2026 |
| 110 |  BingX |
CHZ/USDT | $0.04678 | $458,073 | 21:57:10 22/04/2026 |
| 111 |  Azbit |
CHZ/USDT | $0.04678 | $408,816 | 21:57:12 22/04/2026 |
| 112 | Gate |
CHZ/USDT | $0.04675 | $403,105 | 21:56:54 22/04/2026 |
| 113 | Zoomex |
CHZ/USDT | $0.04675 | $400,103 | 21:57:08 22/04/2026 |
| 114 |  PointPay |
CHZ/USDT | $0.04681 | $399,057 | 21:54:08 22/04/2026 |
| 115 | Biconomy.com |
CHZ/USDT | $0.04671 | $362,082 | 21:57:12 22/04/2026 |
| 116 |  EXMO.ME |
CHZ/USDT | $0.04660 | $341,452 | 22:00:14 22/04/2026 |
| 117 |  EXMO |
CHZ/USDT | $0.04680 | $340,913 | 21:54:13 22/04/2026 |
| 118 |  Bitbaby |
CHZ/USDT | $0.04681 | $340,123 | 21:45:11 22/04/2026 |
| 119 |  Bithumb |
CHZ/KRW | $0.04660 | $318,812 | 21:59:53 22/04/2026 |
| 120 |  Bitcoiva |
CHZ/USDT | $0.04673 | $297,169 | 22:00:12 22/04/2026 |
| 121 | MEXC |
CHZ/USDT | $0.04684 | $287,405 | 21:54:09 22/04/2026 |
| 122 | BtcTurk | Kripto |
CHZ/USDT | $0.04691 | $286,268 | 21:59:53 22/04/2026 |
| 123 | BloFin |
CHZ/USDT | $0.04669 | $284,830 | 21:57:16 22/04/2026 |
| 124 | HTX |
CHZ/USDT | $0.04656 | $274,782 | 21:57:16 22/04/2026 |
| 125 |  XXKK |
CHZ/USDT | $0.04667 | $273,252 | 22:00:08 22/04/2026 |
| 126 |  FIXT |
CHZ/USDT | $0.04661 | $271,703 | 22:03:15 22/04/2026 |
| 127 | Pionex |
CHZ/USDT | $0.04671 | $255,818 | 21:57:16 22/04/2026 |
| 128 |  Bitazza |
CHZ/USDT | $0.04656 | $246,882 | 22:00:08 22/04/2026 |
| 129 |  Bitcastle |
CHZ/USDT | $0.04668 | $246,679 | 22:00:08 22/04/2026 |
| 130 |  Bitfinex |
CHZ/USD | $0.04674 | $224,603 | 21:59:53 22/04/2026 |
| 131 | Koinbay |
CHZ/USDT | $0.04671 | $217,489 | 21:57:08 22/04/2026 |
| 132 | KCEX |
CHZ/USDT | $0.04679 | $197,317 | 21:57:07 22/04/2026 |
| 133 |  GroveX |
CHZ/USDT | $0.04667 | $186,781 | 22:00:12 22/04/2026 |
| 134 |  LeveX |
CHZ/USDT | $0.04662 | $184,751 | 22:00:15 22/04/2026 |
| 135 | Biconomy.com |
CHZ/USDC | $0.04676 | $176,037 | 21:57:12 22/04/2026 |
| 136 | Coinlocally |
CHZ/USDT | $0.04666 | $156,727 | 22:00:07 22/04/2026 |
| 137 |  Cryptomus |
CHZ/USDT | $0.04669 | $154,379 | 22:00:10 22/04/2026 |
| 138 |  Bitbank |
CHZ/JPY | $0.04677 | $148,292 | 21:57:10 22/04/2026 |
| 139 | Paribu |
CHZ/USDT | $0.04729 | $143,559 | 21:54:53 22/04/2026 |
| 140 | AscendEX |
CHZ/USDT | $0.04664 | $143,254 | 21:54:10 22/04/2026 |
| 141 | WEEX |
CHZ/USDT | $0.04677 | $140,909 | 21:57:11 22/04/2026 |
| 142 |  Dex-Trade |
CHZ/USDT | $0.04684 | $135,731 | 21:54:07 22/04/2026 |
| 143 | BITmarkets |
CHZ/USD | $0.04671 | $135,504 | 22:00:10 22/04/2026 |
| 144 | B2Z Exchange |
CHZ/USD | $0.04671 | $135,492 | 22:00:12 22/04/2026 |
| 145 |  ZKE |
CHZ/USDT | $0.04661 | $131,089 | 22:00:09 22/04/2026 |
| 146 |  Niza.io |
CHZ/USD | $0.04656 | $130,142 | 22:00:12 22/04/2026 |
| 147 | Bitfinex |
CHZ/USDT | $0.04671 | $125,228 | 21:57:15 22/04/2026 |
| 148 |  ICRYPEX |
CHZ/USDT | $0.04631 | $108,475 | 22:00:09 22/04/2026 |
| 149 |  Bitstamp by Robinhood |
CHZ/USD | $0.04679 | $88,218.67 | 21:59:23 22/04/2026 |
| 150 |  Coincall |
CHZ/USD | $0.04666 | $82,447.76 | 22:00:16 22/04/2026 |
| 151 | KTX |
CHZ/USDT | $0.04667 | $78,187.34 | 22:00:09 22/04/2026 |
| 152 | Aivora Exchange |
CHZ/USDT | $0.03537 | $69,151.99 | 22:00:12 22/04/2026 |
| 153 | MGBX |
CHZ/USDT | $0.04669 | $66,765.92 | 22:00:13 22/04/2026 |
| 154 | BVOX |
CHZ/USDT | $0.04677 | $62,986.97 | 21:57:07 22/04/2026 |
| 155 | Kraken |
CHZ/EUR | $0.04671 | $62,279.72 | 21:59:25 22/04/2026 |
| 156 |  BiFinance |
CHZ/USDT | $0.04677 | $61,783.11 | 21:57:09 22/04/2026 |
| 157 | Bitrue |
CHZ/USDT | $0.04676 | $61,607.39 | 21:57:07 22/04/2026 |
| 158 |  Bit2Me |
CHZ/EUR | $0.04673 | $61,444.50 | 21:57:09 22/04/2026 |
| 159 | Cofinex |
CHZ/USDT | $0.04668 | $60,745.62 | 22:00:11 22/04/2026 |
| 160 |  Bitso |
CHZ/USD | $0.04689 | $59,028.70 | 21:59:53 22/04/2026 |
| 161 |  Aster |
CHZ/USDT | $0.04664 | $58,027.89 | 21:54:15 22/04/2026 |
| 162 | MEXC |
CHZ/USDC | $0.04683 | $55,667.85 | 21:54:09 22/04/2026 |
| 163 |  CoinTR |
CHZ/USDT | $0.04666 | $55,660.32 | 22:00:07 22/04/2026 |
| 164 | BYDFi |
CHZ/USDT | $0.04680 | $54,787.46 | 22:00:15 22/04/2026 |
| 165 | Binance |
CHZ/BTC | $0.04660 | $53,835.38 | 21:56:54 22/04/2026 |
| 166 |  BigONE |
CHZ/USDT | $0.04674 | $51,607.29 | 21:54:09 22/04/2026 |
| 167 |  LATOKEN |
CHZ/USDT | $0.04684 | $51,471.94 | 21:51:10 22/04/2026 |
| 168 | CoinTR |
CHZ/TRY | $0.04672 | $44,808.71 | 22:00:07 22/04/2026 |
| 169 | Bitrue |
CHZ/USDC | $0.04677 | $40,530.57 | 21:57:07 22/04/2026 |
| 170 |  Mercado Bitcoin |
CHZ/BRL | $0.04663 | $39,615.47 | 21:57:11 22/04/2026 |
| 171 |  CoinEx |
CHZ/USDT | $0.04680 | $39,051.18 | 21:59:53 22/04/2026 |
| 172 |  Bitkub |
CHZ/THB | $0.04685 | $37,860.15 | 21:54:07 22/04/2026 |
| 173 |  Bullish |
CHZ/USDT | $0.04738 | $35,202.39 | 22:00:10 22/04/2026 |
| 174 |  BlueBit |
CHZ/USDT | $0.04683 | $35,102.61 | 22:00:10 22/04/2026 |
| 175 | BITmarkets |
CHZ/USDT | $0.04674 | $29,958.91 | 22:00:10 22/04/2026 |
| 176 | B2Z Exchange |
CHZ/USDT | $0.04674 | $29,956.40 | 22:00:12 22/04/2026 |
| 177 | BTSE |
CHZ/USDT | $0.04681 | $29,864.93 | 21:57:08 22/04/2026 |
| 178 |  CoinUp.io |
CHZ/USDT | $0.04677 | $29,741.76 | 21:57:12 22/04/2026 |
| 179 |  Gemini |
CHZ/USD | $0.04669 | $26,748.15 | 21:59:53 22/04/2026 |
| 180 |  SunX |
CHZ/USDT | $0.04664 | $26,248.40 | 22:00:17 22/04/2026 |
| 181 | Coinbase Exchange |
CHZ/EUR | $0.04678 | $19,813.25 | 21:56:31 22/04/2026 |
| 182 |  Crypto.com Exchange |
CHZ/USD | $0.04675 | $18,383.12 | 21:57:08 22/04/2026 |
| 183 |  ChangeNOW |
CHZ/BTC | $0.04728 | $17,272.59 | 17:06:11 22/04/2026 |
| 184 | Crypto.com Exchange |
CHZ/USDT | $0.04674 | $17,250.90 | 21:57:08 22/04/2026 |
| 185 |  Bitlo |
CHZ/TRY | $0.04674 | $17,079.85 | 22:00:12 22/04/2026 |
| 186 |  Tebbit |
CHZ/USDT | $0.04665 | $15,838.42 | 22:00:16 22/04/2026 |
| 187 | Niza.io |
CHZ/EUR | $0.04671 | $15,624.45 | 22:00:12 22/04/2026 |
| 188 |  XBO.com |
CHZ/USDT | $0.04670 | $14,576.40 | 22:00:10 22/04/2026 |
| 189 |  NexDAX |
CHZ/USDT | $0.04667 | $14,470.78 | 22:00:15 22/04/2026 |
| 190 | OKX |
CHZ/TRY | $0.04679 | $14,250.55 | 21:56:23 22/04/2026 |
| 191 |  PrimeXBT |
CHZ/USDT | $0.04663 | $14,058.79 | 22:00:16 22/04/2026 |
| 192 | OKX |
CHZ/USD | $0.04672 | $13,392.54 | 21:56:23 22/04/2026 |
| 193 | Bitfinex |
CHZ/USDT | $0.04681 | $12,621.59 | 21:59:23 22/04/2026 |
| 194 |  Dzengi.com |
CHZ/USD | $0.04664 | $12,227.81 | 22:00:08 22/04/2026 |
| 195 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04608 | $12,046.30 | 21:23:59 22/04/2026 |
| 196 | Coinbase Exchange |
CHZ/GBP | $0.04686 | $11,810.41 | 21:56:31 22/04/2026 |
| 197 |  Binance TH |
CHZ/USDT | $0.04677 | $11,564.00 | 21:57:11 22/04/2026 |
| 198 |  CEX.IO |
CHZ/USD | $0.04690 | $11,093.65 | 21:42:09 22/04/2026 |
| 199 | KuCoin |
CHZ/BTC | $0.04661 | $11,055.89 | 21:55:23 22/04/2026 |
| 200 |  HyperPay Futures |
CHZ/USDT | $0.04661 | $10,667.13 | 22:03:17 22/04/2026 |
| 201 |  Foxbit |
CHZ/BRL | $0.04679 | $10,039.03 | 22:00:12 22/04/2026 |
| 202 | Crypto.com Exchange |
CHZ/USD | $0.04647 | $9,551.41 | 21:54:18 22/04/2026 |
| 203 |  Kanga Exchange |
CHZ/USDT | $0.04673 | $8,920.37 | 21:57:07 22/04/2026 |
| 204 | Coinbase Exchange |
CHZ/USDT | $0.04671 | $8,432.12 | 21:56:31 22/04/2026 |
| 205 |  Blynex |
CHZ/USDT | $0.04683 | $7,893.24 | 21:54:08 22/04/2026 |
| 206 |  TRIV |
CHZ/IDR | $0.04678 | $7,609.85 | 22:00:12 22/04/2026 |
| 207 | TRIV |
CHZ/USDT | $0.04668 | $7,609.85 | 22:00:12 22/04/2026 |
| 208 |  Ulink |
CHZ/USDT | $0.04664 | $6,842.39 | 22:00:19 22/04/2026 |
| 209 | Kanga Exchange |
CHZ/USDC | $0.04679 | $6,784.16 | 21:57:07 22/04/2026 |
| 210 | Bybit |
CHZ/USDC | $0.04673 | $6,741.24 | 21:54:12 22/04/2026 |
| 211 |  Tokocrypto |
CHZ/USDT | $0.04677 | $4,490.62 | 21:57:11 22/04/2026 |
| 212 | CoinEx |
CHZ/BTC | $0.04700 | $4,460.40 | 21:59:53 22/04/2026 |
| 213 | OKX |
CHZ/USDC | $0.04756 | $3,778.97 | 21:56:53 22/04/2026 |
| 214 |  Indodax |
CHZ/IDR | $0.04687 | $3,568.30 | 21:59:23 22/04/2026 |
| 215 | OKX |
CHZ/EUR | $0.04694 | $3,254.51 | 21:56:53 22/04/2026 |
| 216 |  CoinDCX |
CHZ/INR | $0.04684 | $2,901.03 | 21:57:11 22/04/2026 |
| 217 |  dYdX v4 |
CHZ/USD | $0.04724 | $2,777.00 | 22:01:20 22/04/2026 |
| 218 | Bitlo |
CHZ/USDT | $0.04690 | $2,751.32 | 22:00:12 22/04/2026 |
| 219 |  ZebPay |
CHZ/INR | $0.04848 | $2,423.65 | 21:54:11 22/04/2026 |
| 220 | BITmarkets |
CHZ/USDC | $0.04674 | $2,109.09 | 22:00:10 22/04/2026 |
| 221 | B2Z Exchange |
CHZ/USDC | $0.04673 | $2,108.94 | 22:00:12 22/04/2026 |
| 222 | CEX.IO |
CHZ/USDT | $0.04684 | $1,855.16 | 21:42:09 22/04/2026 |
| 223 |  Binance.US |
CHZ/USDT | $0.04679 | $1,754.42 | 21:59:53 22/04/2026 |
| 224 |  Flipster |
CHZ/USDT | $0.04669 | $1,346.53 | 22:00:15 22/04/2026 |
| 225 |  5DAX |
CHZ/USDT | $0.04667 | $823.79 | 22:00:08 22/04/2026 |
| 226 | Bitstamp by Robinhood |
CHZ/EUR | $0.04666 | $793.65 | 21:59:53 22/04/2026 |
| 227 | HitBTC |
CHZ/USDC | $0.04834 | $792.29 | 21:54:07 22/04/2026 |
| 228 | FMFW.io |
CHZ/USDC | $0.04835 | $790.45 | 21:57:08 22/04/2026 |
| 229 | Changelly PRO |
CHZ/USDC | $0.04834 | $789.52 | 22:00:12 22/04/2026 |
| 230 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.04779 | $742.82 | 19:47:59 22/04/2026 |
| 231 | Bitcoiva |
CHZ/INR | $0.04713 | $553.53 | 22:00:12 22/04/2026 |
| 232 |  Young Platform |
CHZ/EUR | $0.04687 | $477.71 | 22:00:13 22/04/2026 |
| 233 |  NovaDAX |
CHZ/BRL | $0.04733 | $400.59 | 21:57:13 22/04/2026 |
| 234 | Bitazza |
CHZ/THB | $0.04645 | $360.54 | 22:00:08 22/04/2026 |
| 235 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04772 | $294.03 | 19:47:59 22/04/2026 |
| 236 |  zondacrypto |
CHZ/USDC | $0.01768 | $259.82 | 21:54:11 22/04/2026 |
| 237 |  Coincheck |
CHZ/JPY | $0.05266 | $181.48 | 21:57:11 22/04/2026 |
| 238 |  Uniswap v2 |
CHZ/WETH | $0.04765 | $164.01 | 19:47:59 22/04/2026 |
| 239 | PointPay |
CHZ/USDC | $0.04672 | $134.79 | 21:54:08 22/04/2026 |
| 240 |  Coins.ph |
CHZ/PHP | $0.03731 | $109.89 | 22:00:09 22/04/2026 |
| 241 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.04784 | $84.45 | 01:11:47 22/04/2026 |
| 242 | Upbit |
CHZ/BTC | $0.04811 | $38.85 | 21:56:53 22/04/2026 |
| 243 | CEX.IO |
CHZ/EUR | $0.04696 | $26.53 | 21:42:09 22/04/2026 |
| 244 |  WazirX |
CHZ/USDT | $0.04691 | $26.13 | 22:00:08 22/04/2026 |
| 245 |  Korbit |
CHZ/KRW | $0.04511 | $8.14 | 21:54:15 22/04/2026 |
| 246 |  Unocoin |
CHZ/INR | $0.04053 | $2.85 | 21:54:08 22/04/2026 |
| 247 |  Poloniex |
CHZ/USDT | $0.04501 | $0 | 21:59:53 22/04/2026 |
| 248 | HitBTC |
CHZ/USDT | $0.04792 | $0 | 21:54:15 22/04/2026 |
| 249 |  Bitbns |
CHZ/INR | $0.03189 | $0 | 22:00:13 22/04/2026 |
| 250 |  Coinmetro |
CHZ/USDT | $0.04666 | $0 | 22:00:07 22/04/2026 |
| 251 |  CoinJar |
CHZ/AUD | $0.04657 | $0 | 22:00:40 22/04/2026 |
| 252 | CoinJar |
CHZ/GBP | $0.03660 | $0 | 22:00:40 22/04/2026 |
| 253 | CoinJar |
CHZ/USD | $0.03631 | $0 | 22:00:40 22/04/2026 |
| 254 | CoinJar |
CHZ/USDC | $0.04672 | $0 | 22:00:40 22/04/2026 |
| 255 | Tokocrypto |
CHZ/BNB | $0.03688 | $0 | 16:30:08 22/04/2026 |
| 256 | Tokocrypto |
CHZ/BTC | $0.04661 | $0 | 21:57:11 22/04/2026 |
| 257 | Tokocrypto |
CHZ/USDC | $0.04676 | $0 | 21:57:11 22/04/2026 |
| 258 |  digitalexchange.id |
CHZ/IDR | $0.04623 | $0 | 22:00:07 22/04/2026 |
| 259 |  Giottus |
CHZ/INR | $0.04171 | $0 | 21:42:08 22/04/2026 |
| 260 | Giottus |
CHZ/USDT | $0.04681 | $0 | 21:42:08 22/04/2026 |
| 261 |  WOO X |
CHZ/USDT | $0.04672 | $0 | 21:57:15 22/04/2026 |
| 262 | WOO X |
CHZ/USDT | $0.04677 | $0 | 21:57:07 22/04/2026 |
| 263 | Bullish |
CHZ/USDC | $0.04518 | $0 | 22:00:10 22/04/2026 |
| 264 |  SmarDex |
CHZ/USDT | $0.03884 | $0 | 21:57:08 22/04/2026 |
| 265 |  Cube Exchange |
CHZ/USDC | $0.04654 | $0 | 22:00:08 22/04/2026 |
| 266 |  ADEN |
CHZ/USDT | $0.04659 | $0 | 22:03:48 22/04/2026 |
| 267 |  Gate US |
CHZ/USDT | $0.04669 | $0 | 22:00:08 22/04/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:16 22/04/2026, cặp giao dịch CHZ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,980,205 với tỷ giá $0.04679.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.