Tiền ảo: 37,205 Sàn giao dịch: 928 Vốn hóa: $2,403,709,617,968 Khối lượng (24h): $99,624,085,794 Thị phần: BTC: 58.8%, ETH: 10.4%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #90 04:49:00 12/03/2026
Giá Chiliz (CHZ)
$0.03856 0.82%
0.0000005458 BTC 1,048 VND
Thấp: $0.03770 Cao: $0.03898

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinP CoinP CHZ/USDT $0.03844 $21,400,465 04:00:15 12/03/2026
2 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.03847 $20,220,970 04:03:15 12/03/2026
3 Koinbay Koinbay CHZ/USDT $0.08686 $17,641,252 04:00:15 12/03/2026
4 Binance Binance CHZ/USDT $0.03834 $14,554,889 03:54:16 12/03/2026
5 OrangeX OrangeX CHZ/USDT $0.03831 $11,882,623 03:39:15 12/03/2026
6 AscendEX AscendEX CHZ/USDT $0.03834 $9,596,182 03:54:15 12/03/2026
7 OKX OKX CHZ/USDT $0.03828 $8,644,037 03:53:39 12/03/2026
8 BTCC BTCC CHZ/USDT $0.03841 $7,847,936 03:57:16 12/03/2026
9 CRMClick CRMClick CHZ/USDT $0.03694 $7,058,869 07:46:17 06/03/2026
10 Bitrue Bitrue CHZ/USDT $0.03838 $6,807,456 03:57:17 12/03/2026
11 WhiteBIT WhiteBIT CHZ/USDT $0.03846 $5,974,350 03:54:15 12/03/2026
12 Biconomy.com Biconomy.com CHZ/USDT $0.03836 $5,839,051 03:57:15 12/03/2026
13 CoinW CoinW CHZ/USDT $0.03835 $5,654,712 03:54:16 12/03/2026
14 Tapbit Tapbit CHZ/USDT $0.03841 $5,498,941 03:57:15 12/03/2026
15 BVOX BVOX CHZ/USDT $0.03834 $4,781,856 03:54:15 12/03/2026
16 BiKing BiKing CHZ/USDT $0.03842 $4,356,506 04:00:16 12/03/2026
17 BTSE BTSE CHZ/USDT $0.03835 $4,255,583 03:57:15 12/03/2026
18 B2Z Exchange B2Z Exchange CHZ/USD $0.03849 $4,140,461 04:06:15 12/03/2026
19 BITmarkets BITmarkets CHZ/USDT $0.03844 $4,131,405 04:03:15 12/03/2026
20 CoinChief CoinChief CHZ/USDT $0.03851 $4,083,951 04:03:08 12/03/2026
21 Millionero Millionero CHZ/USDT $0.03842 $3,630,409 04:00:15 12/03/2026
22 Deepcoin Deepcoin CHZ/USDT $0.03836 $3,627,301 03:54:15 12/03/2026
23 Batonex Batonex CHZ/USDT $0.03851 $3,522,704 04:03:11 12/03/2026
24 KTX KTX CHZ/USDT $0.03851 $3,444,590 04:03:07 12/03/2026
25 Binance Binance CHZ/USDT $0.03841 $3,270,144 03:56:54 12/03/2026
26 CoinP CoinP CHZ/USDT $0.03844 $3,175,221 04:00:07 12/03/2026
27 MEXC MEXC CHZ/USDT $0.03832 $3,112,393 03:48:07 12/03/2026
28 XXKK XXKK CHZ/USDT $0.03850 $3,075,969 04:03:07 12/03/2026
29 Ourbit Ourbit CHZ/USDT $0.03836 $2,840,432 03:51:16 12/03/2026
30 WhiteBIT WhiteBIT CHZ/USDT $0.03828 $2,839,374 03:42:11 12/03/2026
31 BitMart BitMart CHZ/USDT $0.03842 $2,784,895 03:57:09 12/03/2026
32 Bybit Bybit CHZ/USDT $0.03835 $2,646,550 03:54:16 12/03/2026
33 WEEX WEEX CHZ/USDT $0.03838 $2,099,006 03:57:17 12/03/2026
34 YEX YEX CHZ/USDT $0.03827 $1,884,999 03:45:16 12/03/2026
35 Coinlocally Coinlocally CHZ/USDT $0.03845 $1,871,654 04:03:16 12/03/2026
36 Toobit Toobit CHZ/USDT $0.03835 $1,845,437 03:54:16 12/03/2026
37 EasiCoin EasiCoin CHZ/USDT $0.03846 $1,816,541 04:03:16 12/03/2026
38 Websea Websea CHZ/USDT $0.03849 $1,728,715 04:03:18 12/03/2026
39 Hotcoin Hotcoin CHZ/USDT $0.03839 $1,638,741 04:00:17 12/03/2026
40 BTCC BTCC CHZ/USDT $0.03843 $1,635,566 03:57:12 12/03/2026
41 4E 4E CHZ/USDT $0.03842 $1,618,862 03:57:09 12/03/2026
42 Cofinex Cofinex CHZ/USDT $0.03841 $1,566,370 04:03:15 12/03/2026
43 Bitget Bitget CHZ/USDT $0.03828 $1,563,995 03:54:15 12/03/2026
44 HTX HTX CHZ/USDT $0.03842 $1,562,426 03:59:55 12/03/2026
45 Upbit Upbit CHZ/KRW $0.03792 $1,491,147 03:56:53 12/03/2026
46 VOOX Exchange VOOX Exchange CHZ/USDT $0.03844 $1,403,784 04:00:17 12/03/2026
47 BitGW Exchange BitGW Exchange CHZ/USDT $0.03844 $1,399,286 04:00:12 12/03/2026
48 Pionex Pionex CHZ/USDT $0.03841 $1,391,167 03:57:08 12/03/2026
49 BiKing BiKing CHZ/USDT $0.03843 $1,386,920 04:00:10 12/03/2026
50 OKX OKX CHZ/USDT $0.03838 $1,386,918 03:56:53 12/03/2026
51 Gems Trade Gems Trade CHZ/USDT $0.03832 $1,385,125 03:39:14 12/03/2026
52 Picol Picol CHZ/USDT $0.03845 $1,226,563 04:00:07 12/03/2026
53 Bibox Bibox CHZ/USDT $0.03490 $1,126,962 04:03:11 12/03/2026
54 Changelly PRO Changelly PRO CHZ/BTC $0.03847 $1,120,467 04:00:11 12/03/2026
55 FMFW.io FMFW.io CHZ/BTC $0.03841 $1,118,446 03:57:11 12/03/2026
56 HitBTC HitBTC CHZ/BTC $0.03848 $1,117,570 04:03:11 12/03/2026
57 Gleec BTC Gleec BTC CHZ/BTC $0.03848 $1,117,495 04:03:08 12/03/2026
58 Bitunix Bitunix CHZ/USDT $0.03829 $1,098,495 03:42:15 12/03/2026
59 EagleX EagleX CHZ/USDT $0.03850 $1,092,853 04:03:07 12/03/2026
60 YUBIT YUBIT CHZ/USDT $0.03846 $1,074,904 04:00:12 12/03/2026
61 BlockFin BlockFin CHZ/USDT $0.03853 $1,061,881 04:03:13 12/03/2026
62 Phemex Phemex CHZ/USDT $0.03839 $1,038,811 03:57:18 12/03/2026
63 Aivora Exchange Aivora Exchange CHZ/USDT $0.02799 $935,459 04:03:17 12/03/2026
64 DigiFinex DigiFinex CHZ/USDT $0.03838 $917,548 03:51:11 12/03/2026
65 CoinW CoinW CHZ/USDT $0.03842 $842,409 03:57:12 12/03/2026
66 YUBIT YUBIT CHZ/USDT $0.03829 $834,320 03:48:15 12/03/2026
67 Zoomex Zoomex CHZ/USDT $0.03836 $793,272 03:57:15 12/03/2026
68 BitDelta BitDelta CHZ/USDT $0.03841 $739,316 04:03:07 12/03/2026
69 KTX KTX CHZ/USDT $0.03843 $738,002 04:00:15 12/03/2026
70 LBank LBank CHZ/USDT $0.03839 $727,387 03:51:10 12/03/2026
71 NovaEx NovaEx CHZ/USDT $0.03847 $713,280 04:03:16 12/03/2026
72 BYDFi BYDFi CHZ/USDT $0.03851 $711,294 04:03:07 12/03/2026
73 Gate Gate CHZ/USDT $0.03836 $694,585 03:54:19 12/03/2026
74 BloFin BloFin CHZ/USDT $0.03841 $635,826 04:00:07 12/03/2026
75 ASTX ASTX CHZ/USDT $0.03851 $589,488 04:03:09 12/03/2026
76 XT.COM XT.COM CHZ/USDT $0.03841 $588,655 03:57:13 12/03/2026
77 Phemex Phemex CHZ/USDT $0.03848 $582,058 03:57:10 12/03/2026
78 Hotcoin Hotcoin CHZ/USDT $0.03843 $574,266 04:00:19 12/03/2026
79 BlockFin BlockFin CHZ/USDT $0.03848 $525,066 04:03:16 12/03/2026
80 Ourbit Ourbit CHZ/USDT $0.03831 $510,548 03:42:08 12/03/2026
81 KCEX KCEX CHZ/USDT $0.03839 $482,781 03:57:15 12/03/2026
82 Toobit Toobit CHZ/USDT $0.03841 $457,952 03:57:13 12/03/2026
83 SuperEx SuperEx CHZ/USDT $0.03842 $434,650 04:00:08 12/03/2026
84 Coinstore Coinstore CHZ/USDT $0.03841 $422,704 03:57:11 12/03/2026
85 BitTap BitTap CHZ/USDT $0.03838 $417,729 04:00:16 12/03/2026
86 CRMClick CRMClick CHZ/USDT $0.03704 $406,042 07:00:17 06/03/2026
87 Tapbit Tapbit CHZ/USDT $0.03842 $402,181 03:57:07 12/03/2026
88 HitBTC HitBTC CHZ/USDT $0.03844 $392,282 04:03:11 12/03/2026
89 Gleec BTC Gleec BTC CHZ/USDT $0.03844 $392,256 04:03:08 12/03/2026
90 FMFW.io FMFW.io CHZ/USD $0.03841 $392,007 03:57:11 12/03/2026
91 Mandala Exchange Mandala Exchange CHZ/USDT $0.03844 $391,963 04:03:14 12/03/2026
92 Binance Binance CHZ/TRY $0.03841 $348,237 03:56:54 12/03/2026
93 Bybit Bybit CHZ/USDT $0.03835 $321,795 03:54:10 12/03/2026
94 Gate Gate CHZ/USDT $0.03842 $310,908 03:56:25 12/03/2026
95 Bitcoiva Bitcoiva CHZ/USDT $0.03848 $297,194 04:03:12 12/03/2026
96 B2Z Exchange B2Z Exchange CHZ/USD $0.03854 $278,249 04:06:12 12/03/2026
97 BITmarkets BITmarkets CHZ/USD $0.03852 $277,306 04:03:09 12/03/2026
98 OrangeX OrangeX CHZ/USDT $0.03831 $277,212 03:57:11 12/03/2026
99 EXMO.ME EXMO.ME CHZ/USDT $0.03842 $274,636 04:03:09 12/03/2026
100 EXMO EXMO CHZ/USDT $0.03833 $274,181 03:51:09 12/03/2026
101 WhiteBIT WhiteBIT CHZ/USDC $0.03823 $273,703 03:42:11 12/03/2026
102 Qmall Exchange Qmall Exchange CHZ/USDT $0.03850 $271,838 04:03:15 12/03/2026
103 WhiteBIT WhiteBIT CHZ/TRY $0.03827 $265,979 03:42:11 12/03/2026
104 BingX BingX CHZ/USDT $0.03842 $265,246 03:57:11 12/03/2026
105 Paribu Paribu CHZ/TRY $0.03827 $260,435 04:01:53 12/03/2026
106 Bitazza Bitazza CHZ/USDT $0.03857 $254,819 04:03:09 12/03/2026
107 FIXT FIXT CHZ/USDT $0.03855 $252,664 04:09:15 12/03/2026
108 Bitunix Bitunix CHZ/USDT $0.03833 $250,087 03:42:11 12/03/2026
109 Binance TR Binance TR CHZ/TRY $0.03838 $244,167 03:54:08 12/03/2026
110 Coinbase Exchange Coinbase Exchange CHZ/USD $0.03840 $229,423 03:56:29 12/03/2026
111 KuCoin KuCoin CHZ/USDT $0.03833 $227,214 03:54:19 12/03/2026
112 KuCoin KuCoin CHZ/USDT $0.03839 $221,119 03:54:53 12/03/2026
113 Bitget Bitget CHZ/USDT $0.03836 $214,734 03:54:07 12/03/2026
114 VOOX Exchange VOOX Exchange CHZ/USDT $0.03840 $204,964 04:00:09 12/03/2026
115 Biconomy.com Biconomy.com CHZ/USDT $0.03841 $195,195 03:42:10 12/03/2026
116 PrimeXBT PrimeXBT CHZ/USDT $0.03849 $186,963 04:06:16 12/03/2026
117 Binance Binance CHZ/USDC $0.03841 $175,393 03:56:54 12/03/2026
118 BitbabyExchange BitbabyExchange CHZ/USDT $0.03833 $160,214 03:48:09 12/03/2026
119 Aivora Exchange Aivora Exchange CHZ/USDT $0.03852 $150,854 04:03:11 12/03/2026
120 GroveX GroveX CHZ/USDT $0.03842 $150,304 04:00:12 12/03/2026
121 Biconomy.com Biconomy.com CHZ/USDC $0.03837 $144,163 03:42:10 12/03/2026
122 AscendEX AscendEX CHZ/USDT $0.03823 $136,873 03:51:11 12/03/2026
123 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.03850 $136,560 04:03:17 12/03/2026
124 Azbit Azbit CHZ/USDT $0.03837 $130,576 03:42:11 12/03/2026
125 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.03838 $129,812 04:00:53 12/03/2026
126 Zoomex Zoomex CHZ/USDT $0.03833 $128,990 03:42:08 12/03/2026
127 Coinlocally Coinlocally CHZ/USDT $0.03848 $127,034 04:00:10 12/03/2026
128 BloFin BloFin CHZ/USDT $0.03848 $109,443 04:00:16 12/03/2026
129 Bitcastle Bitcastle CHZ/USDT $0.03850 $108,781 04:03:10 12/03/2026
130 Bithumb Bithumb CHZ/KRW $0.03786 $102,115 03:59:54 12/03/2026
131 Koinbay Koinbay CHZ/USDT $0.03841 $97,172.44 04:00:12 12/03/2026
132 KCEX KCEX CHZ/USDT $0.03843 $93,685.64 03:57:12 12/03/2026
133 LeveX LeveX CHZ/USDT $0.03847 $92,307.41 04:03:15 12/03/2026
134 ICRYPEX ICRYPEX CHZ/USDT $0.03811 $87,334.40 04:03:09 12/03/2026
135 MEXC MEXC CHZ/USDC $0.03837 $87,072.73 03:48:07 12/03/2026
136 Pionex Pionex CHZ/USDT $0.03837 $78,827.00 03:57:17 12/03/2026
137 Bitvavo Bitvavo CHZ/EUR $0.03845 $73,657.02 03:57:10 12/03/2026
138 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.03851 $72,386.63 03:56:59 12/03/2026
139 Cryptomus Cryptomus CHZ/USDT $0.03848 $67,709.86 04:03:12 12/03/2026
140 Bitfinex Bitfinex CHZ/USDT $0.03830 $65,608.99 03:59:54 12/03/2026
141 Kraken Kraken CHZ/USD $0.03828 $64,281.48 03:59:25 12/03/2026
142 Dex-Trade Dex-Trade CHZ/USDT $0.03842 $62,378.24 03:54:10 12/03/2026
143 ZKE ZKE CHZ/USDT $0.03841 $58,202.57 04:00:14 12/03/2026
144 PointPay PointPay CHZ/USDT $0.03835 $57,031.30 03:57:13 12/03/2026
145 Cofinex Cofinex CHZ/USDT $0.03841 $51,939.76 04:00:11 12/03/2026
146 BigONE BigONE CHZ/USDT $0.03815 $51,922.28 03:54:10 12/03/2026
147 TGEX TGEX CHZ/USDT $0.03846 $50,035.55 04:03:15 12/03/2026
148 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.03846 $48,362.55 03:59:23 12/03/2026
149 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.03836 $47,573.19 03:56:59 12/03/2026
150 BVOX BVOX CHZ/USDT $0.03831 $39,268.44 03:57:11 12/03/2026
151 ONUS Pro ONUS Pro CHZ/VNDC $0.03850 $35,231.70 04:03:16 12/03/2026
152 HTX HTX CHZ/USDT $0.03831 $31,888.08 03:57:16 12/03/2026
153 BTSE BTSE CHZ/USDT $0.03841 $31,411.76 03:57:11 12/03/2026
154 Coincall Coincall CHZ/USD $0.03850 $31,164.87 04:06:16 12/03/2026
155 B2Z Exchange B2Z Exchange CHZ/USDT $0.03847 $30,974.06 04:06:12 12/03/2026
156 BITmarkets BITmarkets CHZ/USDT $0.03847 $30,841.31 04:03:09 12/03/2026
157 CoinUp.io CoinUp.io CHZ/USDT $0.03842 $30,539.45 03:57:12 12/03/2026
158 BlueBit BlueBit CHZ/USDT $0.03854 $29,153.27 04:06:12 12/03/2026
159 Bitrue Bitrue CHZ/USDC $0.03844 $26,812.45 04:00:07 12/03/2026
160 Bitfinex Bitfinex CHZ/USD $0.03812 $26,529.20 03:59:54 12/03/2026
161 LATOKEN LATOKEN CHZ/USDT $0.03832 $25,236.14 03:57:16 12/03/2026
162 Binance Binance CHZ/BTC $0.03811 $22,330.70 03:56:54 12/03/2026
163 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.03831 $21,516.30 04:00:53 12/03/2026
164 Kraken Kraken CHZ/EUR $0.03829 $21,143.50 03:59:25 12/03/2026
165 Bit2Me Bit2Me CHZ/EUR $0.03829 $20,720.56 03:57:13 12/03/2026
166 Bitrue Bitrue CHZ/USDT $0.03840 $20,621.02 04:00:07 12/03/2026
167 CoinEx CoinEx CHZ/USDT $0.03841 $19,476.62 03:59:53 12/03/2026
168 Bitbank Bitbank CHZ/JPY $0.03859 $18,862.03 04:00:07 12/03/2026
169 BYDFi BYDFi CHZ/USDT $0.03835 $17,050.18 04:00:15 12/03/2026
170 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.03830 $16,900.59 03:56:59 12/03/2026
171 Niza.io Niza.io CHZ/USD $0.03828 $16,113.26 04:00:09 12/03/2026
172 Kanga Exchange Kanga Exchange CHZ/USDC $0.03830 $14,988.72 03:57:08 12/03/2026
173 WEEX WEEX CHZ/USDT $0.03838 $14,281.01 03:54:08 12/03/2026
174 Paribu Paribu CHZ/USDT $0.04065 $12,415.58 04:02:53 12/03/2026
175 XBO.com XBO.com CHZ/USDT $0.03850 $11,985.53 04:03:09 12/03/2026
176 Bitso Bitso CHZ/USD $0.03843 $9,920.66 04:02:53 12/03/2026
177 Dzengi.com Dzengi.com CHZ/USD $0.03827 $9,592.67 04:03:08 12/03/2026
178 Kanga Exchange Kanga Exchange CHZ/USDT $0.03835 $8,830.29 03:57:08 12/03/2026
179 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.03827 $8,764.38 03:57:08 12/03/2026
180 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.03804 $8,297.83 04:00:07 12/03/2026
181 dYdX v4 dYdX v4 CHZ/USD $0.03819 $7,299.77 04:07:21 12/03/2026
182 ADEN ADEN CHZ/USDT $0.03851 $6,746.82 04:09:43 12/03/2026
183 MGBX MGBX CHZ/USDT $0.03850 $6,441.82 04:03:13 12/03/2026
184 Blynex Blynex CHZ/USDT $0.03851 $5,929.48 04:03:10 12/03/2026
185 Gemini Gemini CHZ/USD $0.03822 $5,898.27 03:59:54 12/03/2026
186 Ulink Ulink CHZ/USDT $0.06821 $5,487.31 04:03:18 12/03/2026
187 HyperPay Futures HyperPay Futures CHZ/USDT $0.03855 $5,473.24 04:09:17 12/03/2026
188 Bitlo Bitlo CHZ/USDT $0.03831 $5,296.41 03:57:09 12/03/2026
189 Niza.io Niza.io CHZ/EUR $0.03829 $5,279.83 04:00:09 12/03/2026
190 TGEX TGEX CHZ/USDT $0.03851 $5,068.23 04:03:08 12/03/2026
191 Bitlo Bitlo CHZ/TRY $0.03811 $4,258.22 03:57:09 12/03/2026
192 OKX OKX CHZ/EUR $0.03812 $3,909.19 03:56:23 12/03/2026
193 Binance TH Binance TH CHZ/USDT $0.03838 $3,542.16 03:54:07 12/03/2026
194 CoinEx CoinEx CHZ/BTC $0.03844 $3,472.42 03:59:53 12/03/2026
195 SunX SunX CHZ/USDT $0.03846 $3,250.54 04:03:18 12/03/2026
196 OKX OKX CHZ/USD $0.03842 $2,975.53 03:56:53 12/03/2026
197 TRIV TRIV CHZ/IDR $0.03840 $2,727.51 04:03:13 12/03/2026
198 TRIV TRIV CHZ/USDT $0.03845 $2,727.51 04:03:13 12/03/2026
199 B2Z Exchange B2Z Exchange CHZ/USDC $0.03852 $2,681.50 04:06:12 12/03/2026
200 BITmarkets BITmarkets CHZ/USDC $0.03847 $2,674.47 04:03:09 12/03/2026
201 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.03830 $2,410.29 03:57:08 12/03/2026
202 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.03834 $2,369.63 02:03:23 12/03/2026
203 KuCoin KuCoin CHZ/BTC $0.03812 $1,705.07 03:54:53 12/03/2026
204 Indodax Indodax CHZ/IDR $0.03814 $1,595.66 04:02:53 12/03/2026
205 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.03821 $1,344.00 03:59:53 12/03/2026
206 ONUS Pro ONUS Pro CHZ/VNDC $0.03850 $842.17 04:03:09 12/03/2026
207 Foxbit Foxbit CHZ/BRL $0.03823 $731.23 04:00:08 12/03/2026
208 Bitfinex Bitfinex CHZ/USDT $0.03501 $647.01 03:54:15 12/03/2026
209 5DAX 5DAX CHZ/USDT $0.03853 $632.73 04:06:08 12/03/2026
210 Bitazza Bitazza CHZ/THB $0.03851 $584.52 04:03:09 12/03/2026
211 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.03837 $529.68 02:03:23 12/03/2026
212 NexDAX NexDAX CHZ/USDT $0.03840 $505.64 04:00:10 12/03/2026
213 Tokocrypto Tokocrypto CHZ/USDT $0.03841 $392.47 03:51:10 12/03/2026
214 CoinDCX CoinDCX CHZ/INR $0.03800 $380.80 03:57:11 12/03/2026
215 Young Platform Young Platform CHZ/EUR $0.03840 $378.47 04:00:12 12/03/2026
216 Bybit Bybit CHZ/USDC $0.03849 $364.73 03:54:10 12/03/2026
217 Flipster Flipster CHZ/USDT $0.03842 $322.33 04:03:17 12/03/2026
218 ChangeNOW ChangeNOW CHZ/BTC $0.03874 $312.79 03:57:11 12/03/2026
219 Binance.US Binance.US CHZ/USDT $0.03711 $289.75 03:59:53 12/03/2026
220 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.03841 $250.20 00:03:11 12/03/2026
221 Coins.ph Coins.ph CHZ/PHP $0.03788 $111.59 04:03:11 12/03/2026
222 Bitcoiva Bitcoiva CHZ/INR $0.03939 $99.52 04:03:12 12/03/2026
223 Uniswap v2 Uniswap v2 CHZ/WETH $0.03833 $93.38 02:03:23 12/03/2026
224 NovaDAX NovaDAX CHZ/BRL $0.03850 $61.62 03:57:11 12/03/2026
225 Unocoin Unocoin CHZ/INR $0.04117 $56.01 04:03:12 12/03/2026
226 CEX.IO CEX.IO CHZ/USDT $0.03840 $51.65 03:54:10 12/03/2026
227 CEX.IO CEX.IO CHZ/EUR $0.03863 $41.01 03:54:10 12/03/2026
228 Bullish Bullish CHZ/USDT $0.03861 $36.76 04:00:11 12/03/2026
229 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.03816 $28.75 03:57:17 12/03/2026
230 CEX.IO CEX.IO CHZ/USD $0.03850 $25.11 03:54:10 12/03/2026
231 ZebPay ZebPay CHZ/INR $0.03948 $21.21 03:54:10 12/03/2026
232 Coincheck Coincheck CHZ/JPY $0.03857 $7.52 03:57:11 12/03/2026
233 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.03828 $6.86 09:57:11 11/03/2026
234 PointPay PointPay CHZ/USDC $0.03850 $5.73 03:57:13 12/03/2026
235 OKX OKX CHZ/USDC $0.03839 $1.56 03:56:53 12/03/2026
236 Gate US Gate US CHZ/USDT $0.03851 $0.004993 04:03:11 12/03/2026
237 Poloniex Poloniex CHZ/USDT $0.03554 $0 03:54:08 12/03/2026
238 HitBTC HitBTC CHZ/USDC $0.03508 $0 04:03:11 12/03/2026
239 HitBTC HitBTC CHZ/USDT $0.03240 $0 04:03:15 12/03/2026
240 zondacrypto zondacrypto CHZ/USDC $0.03640 $0 04:00:13 12/03/2026
241 Korbit Korbit CHZ/KRW $0.03909 $0 03:54:10 12/03/2026
242 Upbit Upbit CHZ/BTC $0.03759 $0 03:56:53 12/03/2026
243 Bitbns Bitbns CHZ/INR $0.02819 $0 04:00:16 12/03/2026
244 WazirX WazirX CHZ/USDT $0.03911 $0 04:03:10 12/03/2026
245 Coinmetro Coinmetro CHZ/USDT $0.03851 $0 04:03:08 12/03/2026
246 CoinJar CoinJar CHZ/AUD $0.03749 $0 03:52:00 12/03/2026
247 CoinJar CoinJar CHZ/GBP $0.04171 $0 03:52:00 12/03/2026
248 CoinJar CoinJar CHZ/USD $0.03815 $0 03:52:00 12/03/2026
249 CoinJar CoinJar CHZ/USDC $0.04175 $0 03:52:00 12/03/2026
250 Tokocrypto Tokocrypto CHZ/BNB $0.03742 $0 03:51:10 12/03/2026
251 Tokocrypto Tokocrypto CHZ/BTC $0.03811 $0 03:51:10 12/03/2026
252 Tokocrypto Tokocrypto CHZ/USDC $0.03842 $0 03:51:10 12/03/2026
253 digitalexchange.id digitalexchange.id CHZ/IDR $0.03858 $0 03:57:11 12/03/2026
254 FMFW.io FMFW.io CHZ/USDC $0.03509 $0 03:57:11 12/03/2026
255 Giottus Giottus CHZ/INR $0.03665 $0 03:54:10 12/03/2026
256 Giottus Giottus CHZ/USDT $0.03840 $0 03:54:10 12/03/2026
257 Changelly PRO Changelly PRO CHZ/USDC $0.03509 $0 04:00:11 12/03/2026
258 WOO X WOO X CHZ/USDT $0.03841 $0 03:57:15 12/03/2026
259 WOO X WOO X CHZ/USDT $0.03845 $0 04:00:10 12/03/2026
260 Bullish Bullish CHZ/USDC $0.04520 $0 04:00:11 12/03/2026
261 SmarDex SmarDex CHZ/USDT $0.03884 $0 03:57:08 12/03/2026
262 Cube Exchange Cube Exchange CHZ/USDC $0.03840 $0 04:03:08 12/03/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 262 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:00:15 12/03/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,400,465 với tỷ giá $0.03844.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.3 trên 1016 đánh giá