Chiliz CHZ
Xếp hạng #152
18:19:00 21/09/2026
Giá Chiliz (CHZ)
$0.01577 7.2%
0.0000001866 BTC
408 VND
Thấp: $0.01462
Cao: $0.01578
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
CHZ/USDT | $0.01351 | $48,716,949 | 17:57:15 21/09/2026 |
| 2 |  CoinP |
CHZ/USDT | $0.01574 | $41,374,893 | 18:00:19 21/09/2026 |
| 3 |  KTX |
CHZ/USDT | $0.01578 | $38,419,061 | 18:03:15 21/09/2026 |
| 4 |  XT.COM |
CHZ/USD | $0.01580 | $29,218,026 | 17:57:43 21/09/2026 |
| 5 |  TruBit Pro Exchange |
CHZ/USDT | $0.01578 | $24,339,783 | 18:00:15 21/09/2026 |
| 6 |  Binance |
CHZ/USDT | $0.01572 | $8,714,062 | 17:54:16 21/09/2026 |
| 7 |  OrangeX |
CHZ/USDT | $0.01575 | $7,072,568 | 17:57:15 21/09/2026 |
| 8 |  LBank |
CHZ/USDT | $0.01576 | $5,698,954 | 17:57:16 21/09/2026 |
| 9 |  BTCC |
CHZ/USDT | $0.01572 | $5,309,606 | 17:57:16 21/09/2026 |
| 10 |  BlockFin |
CHZ/USDT | $0.01581 | $4,625,954 | 18:03:07 21/09/2026 |
| 11 |  Biconomy.com |
CHZ/USDT | $0.01576 | $4,552,131 | 17:57:15 21/09/2026 |
| 12 | Biconomy.com |
CHZ/USDT | $0.01577 | $4,221,122 | 17:57:07 21/09/2026 |
| 13 |  WhiteBIT |
CHZ/USDT | $0.01572 | $3,845,840 | 17:45:15 21/09/2026 |
| 14 |  Ourbit |
CHZ/USDT | $0.01577 | $3,295,671 | 17:57:16 21/09/2026 |
| 15 |  BloFin |
CHZ/USDT | $0.01576 | $2,760,897 | 17:51:10 21/09/2026 |
| 16 |  BVOX |
CHZ/USDT | $0.01571 | $2,687,352 | 17:45:15 21/09/2026 |
| 17 |  Hotcoin |
CHZ/USDT | $0.01572 | $2,579,499 | 17:57:14 21/09/2026 |
| 18 |  BiKing |
CHZ/USDT | $0.01579 | $2,352,386 | 18:00:17 21/09/2026 |
| 19 |  BingX |
CHZ/USDT | $0.01577 | $2,347,083 | 17:57:17 21/09/2026 |
| 20 |  Paribu |
CHZ/TRY | $0.01569 | $2,199,774 | 18:02:29 21/09/2026 |
| 21 | Binance |
CHZ/USDT | $0.01576 | $2,142,468 | 17:56:54 21/09/2026 |
| 22 |  Batonex |
CHZ/USDT | $0.01580 | $1,969,449 | 18:00:12 21/09/2026 |
| 23 |  Deepcoin |
CHZ/USDT | $0.01576 | $1,829,795 | 17:57:15 21/09/2026 |
| 24 |  YEX |
CHZ/USDT | $0.01500 | $1,691,767 | 08:57:16 19/09/2026 |
| 25 |  OneBullEx |
CHZ/USDT | $0.01579 | $1,583,760 | 18:00:15 21/09/2026 |
| 26 |  Upbit |
CHZ/KRW | $0.01560 | $1,559,580 | 17:56:53 21/09/2026 |
| 27 |  CoinW |
CHZ/USDT | $0.01577 | $1,414,570 | 17:57:17 21/09/2026 |
| 28 | CoinP |
CHZ/USDT | $0.01574 | $1,119,964 | 17:54:08 21/09/2026 |
| 29 |  Toobit |
CHZ/USDT | $0.01575 | $1,094,366 | 17:57:16 21/09/2026 |
| 30 | BTCC |
CHZ/USDT | $0.01574 | $1,070,898 | 17:57:08 21/09/2026 |
| 31 |  YUBIT |
CHZ/USDT | $0.01576 | $1,058,508 | 17:57:10 21/09/2026 |
| 32 |  4E |
CHZ/USDT | $0.01579 | $1,058,473 | 18:00:19 21/09/2026 |
| 33 |  Bybit |
CHZ/USDT | $0.01576 | $963,196 | 17:57:17 21/09/2026 |
| 34 |  Pionex |
CHZ/USDT | $0.01576 | $945,659 | 17:57:12 21/09/2026 |
| 35 |  Aivora Exchange |
CHZ/USDT | $0.02797 | $935,030 | 18:00:16 21/09/2026 |
| 36 | Hotcoin |
CHZ/USDT | $0.01577 | $871,436 | 17:57:18 21/09/2026 |
| 37 | WhiteBIT |
CHZ/USDT | $0.01571 | $845,112 | 17:45:10 21/09/2026 |
| 38 |  Picol |
CHZ/USDT | $0.01577 | $832,545 | 18:00:11 21/09/2026 |
| 39 | Binance |
CHZ/TRY | $0.01574 | $827,915 | 17:56:54 21/09/2026 |
| 40 |  Websea |
CHZ/USDT | $0.01573 | $815,746 | 17:54:11 21/09/2026 |
| 41 |  Bitrue |
CHZ/USDT | $0.01576 | $767,283 | 17:57:16 21/09/2026 |
| 42 |  GroveX |
CHZ/USDT | $0.01571 | $763,830 | 17:57:11 21/09/2026 |
| 43 |  MEXC |
CHZ/USDT | $0.01577 | $725,522 | 17:57:16 21/09/2026 |
| 44 |  CoinChief |
CHZ/USDT | $0.01577 | $688,970 | 17:57:14 21/09/2026 |
| 45 |  Bitunix |
CHZ/USDT | $0.01576 | $665,669 | 17:57:16 21/09/2026 |
| 46 | YUBIT |
CHZ/USDT | $0.01576 | $663,276 | 17:57:15 21/09/2026 |
| 47 |  ApeX Omni |
CHZ/USDT | $0.01580 | $644,910 | 18:03:16 21/09/2026 |
| 48 |  EasiCoin |
CHZ/USDT | $0.01578 | $644,584 | 18:00:17 21/09/2026 |
| 49 | OrangeX |
CHZ/USDT | $0.01580 | $587,532 | 17:57:11 21/09/2026 |
| 50 |  DigiFinex |
CHZ/USDT | $0.01579 | $513,353 | 18:00:07 21/09/2026 |
| 51 | LBank |
CHZ/USDT | $0.01578 | $510,750 | 17:57:12 21/09/2026 |
| 52 |  Cofinex |
CHZ/USDT | $0.01576 | $502,340 | 18:03:15 21/09/2026 |
| 53 |  Bitget |
CHZ/USDT | $0.01575 | $495,084 | 17:57:16 21/09/2026 |
| 54 |  MGBX |
CHZ/USDT | $0.01575 | $491,880 | 17:57:17 21/09/2026 |
| 55 |  Bitbase |
CHZ/USDT | $0.01577 | $484,064 | 17:57:18 21/09/2026 |
| 56 |  BYDFi |
CHZ/USDT | $0.01577 | $483,607 | 18:00:08 21/09/2026 |
| 57 | Bybit |
CHZ/USDT | $0.01579 | $483,164 | 17:57:08 21/09/2026 |
| 58 |  Binance TR |
CHZ/TRY | $0.01574 | $475,663 | 17:57:10 21/09/2026 |
| 59 |  BitGW Exchange |
CHZ/USDT | $0.01571 | $456,037 | 17:51:07 21/09/2026 |
| 60 |  OKX |
CHZ/USDT | $0.01578 | $440,373 | 17:56:53 21/09/2026 |
| 61 |  Gems Trade |
CHZ/USDT | $0.01578 | $438,149 | 18:03:08 21/09/2026 |
| 62 | CoinW |
CHZ/USDT | $0.01575 | $437,384 | 17:48:12 21/09/2026 |
| 63 |  BtcTurk | Kripto |
CHZ/TRY | $0.01574 | $430,308 | 17:57:23 21/09/2026 |
| 64 |  HTX |
CHZ/USDT | $0.01576 | $417,836 | 17:59:54 21/09/2026 |
| 65 |  CRMClick |
CHZ/USDT | $0.01576 | $417,722 | 18:00:09 21/09/2026 |
| 66 |  x.me Exchange |
CHZ/USDT | $0.01578 | $405,782 | 18:00:18 21/09/2026 |
| 67 | XT.COM |
CHZ/USDT | $0.01580 | $383,319 | 17:57:09 21/09/2026 |
| 68 | Ourbit |
CHZ/USDT | $0.01577 | $376,574 | 17:57:07 21/09/2026 |
| 69 | WhiteBIT |
CHZ/USDC | $0.01576 | $374,829 | 17:45:10 21/09/2026 |
| 70 |  SuperEx |
CHZ/USDT | $0.01582 | $357,662 | 18:00:11 21/09/2026 |
| 71 |  BitDelta |
CHZ/USDT | $0.01577 | $348,644 | 17:57:07 21/09/2026 |
| 72 |  AEGET |
CHZ/USDT | $0.01577 | $334,084 | 17:58:26 21/09/2026 |
| 73 | EasiCoin |
CHZ/USDT | $0.01576 | $304,757 | 18:00:12 21/09/2026 |
| 74 |  Zoomex |
CHZ/USDT | $0.01574 | $289,474 | 18:00:20 21/09/2026 |
| 75 |  BTSE |
CHZ/USDT | $0.01571 | $282,324 | 17:54:21 21/09/2026 |
| 76 | Bitbase |
CHZ/USDT | $0.01573 | $279,855 | 17:48:07 21/09/2026 |
| 77 | Toobit |
CHZ/USDT | $0.01575 | $275,251 | 17:57:08 21/09/2026 |
| 78 |  B2Z Exchange |
CHZ/USD | $0.01577 | $267,949 | 18:03:15 21/09/2026 |
| 79 |  BITmarkets |
CHZ/USDT | $0.01578 | $267,357 | 18:00:15 21/09/2026 |
| 80 | WhiteBIT |
CHZ/TRY | $0.01571 | $251,658 | 17:45:10 21/09/2026 |
| 81 |  Extended |
CHZ/USD | $0.01573 | $250,500 | 18:06:16 21/09/2026 |
| 82 |  BiFinance |
CHZ/USDT | $0.01576 | $250,188 | 17:57:07 21/09/2026 |
| 83 |  Gate |
CHZ/USDT | $0.01576 | $237,656 | 17:57:19 21/09/2026 |
| 84 |  ASTX |
CHZ/USDT | $0.01580 | $214,376 | 18:03:14 21/09/2026 |
| 85 | Bitget |
CHZ/USDT | $0.01574 | $200,274 | 17:56:58 21/09/2026 |
| 86 | Paribu |
CHZ/USDT | $0.01577 | $179,751 | 18:02:29 21/09/2026 |
| 87 | BITmarkets |
CHZ/USD | $0.01582 | $157,779 | 18:00:12 21/09/2026 |
| 88 | Binance |
CHZ/USDC | $0.01578 | $152,083 | 17:56:54 21/09/2026 |
| 89 | B2Z Exchange |
CHZ/USD | $0.01580 | $149,782 | 18:03:10 21/09/2026 |
| 90 |  BitTap |
CHZ/USDT | $0.01577 | $149,608 | 18:00:19 21/09/2026 |
| 91 | Zoomex |
CHZ/USDT | $0.01572 | $142,715 | 17:51:10 21/09/2026 |
| 92 |  PointPay |
CHZ/USDT | $0.01572 | $142,393 | 17:54:11 21/09/2026 |
| 93 |  FMFW.io |
CHZ/USD | $0.01571 | $137,982 | 17:54:11 21/09/2026 |
| 94 |  HitBTC |
CHZ/USDT | $0.01576 | $137,812 | 18:00:09 21/09/2026 |
| 95 |  Mandala Exchange |
CHZ/USDT | $0.01576 | $137,812 | 18:00:09 21/09/2026 |
| 96 |  Gleec BTC |
CHZ/USDT | $0.01576 | $137,812 | 18:00:11 21/09/2026 |
| 97 | MEXC |
CHZ/USDT | $0.01573 | $127,296 | 17:54:10 21/09/2026 |
| 98 |  XXKK |
CHZ/USDT | $0.01577 | $127,268 | 18:03:09 21/09/2026 |
| 99 | BlockFin |
CHZ/USDT | $0.01579 | $124,308 | 18:03:15 21/09/2026 |
| 100 | Bitunix |
CHZ/USDT | $0.01577 | $110,697 | 17:57:07 21/09/2026 |
| 101 |  Bitbaby |
CHZ/USDT | $0.01578 | $104,893 | 17:57:08 21/09/2026 |
| 102 |  ICRYPEX |
CHZ/USDT | $0.01610 | $101,915 | 18:00:07 21/09/2026 |
| 103 |  Coinbase Exchange |
CHZ/USD | $0.01580 | $98,533.25 | 17:56:29 21/09/2026 |
| 104 | BingX |
CHZ/USDT | $0.01574 | $94,980.39 | 17:57:07 21/09/2026 |
| 105 |  Bitvavo |
CHZ/EUR | $0.01579 | $93,125.89 | 17:57:12 21/09/2026 |
| 106 | Gate |
CHZ/USDT | $0.01579 | $91,943.98 | 17:59:54 21/09/2026 |
| 107 |  Bithumb |
CHZ/KRW | $0.01536 | $91,561.92 | 17:59:24 21/09/2026 |
| 108 |  KuCoin |
CHZ/USDT | $0.01576 | $86,867.03 | 17:57:19 21/09/2026 |
| 109 | x.me Exchange |
CHZ/USDT | $0.01579 | $86,732.73 | 18:00:10 21/09/2026 |
| 110 |  Koinbay |
CHZ/USDT | $0.01569 | $82,871.54 | 17:54:14 21/09/2026 |
| 111 | HTX |
CHZ/USDT | $0.01586 | $81,348.31 | 17:57:17 21/09/2026 |
| 112 |  KCEX |
CHZ/USDT | $0.01580 | $76,464.90 | 17:57:08 21/09/2026 |
| 113 |  CoinEx |
CHZ/USDT | $0.01467 | $74,729.02 | 18:00:15 21/09/2026 |
| 114 | KuCoin |
CHZ/USDT | $0.01577 | $73,373.81 | 17:58:23 21/09/2026 |
| 115 |  Bitcastle |
CHZ/USDT | $0.01577 | $72,299.11 | 18:00:11 21/09/2026 |
| 116 |  Bitstamp by Robinhood |
CHZ/USD | $0.01575 | $69,172.02 | 17:59:23 21/09/2026 |
| 117 | Aivora Exchange |
CHZ/USDT | $0.03536 | $69,129.49 | 18:00:13 21/09/2026 |
| 118 | Biconomy.com |
CHZ/USDC | $0.01576 | $68,610.63 | 17:57:07 21/09/2026 |
| 119 |  Kraken |
CHZ/EUR | $0.01574 | $67,198.14 | 17:59:55 21/09/2026 |
| 120 |  Bit2Me |
CHZ/EUR | $0.01574 | $64,531.91 | 18:00:08 21/09/2026 |
| 121 | Kraken |
CHZ/USD | $0.01577 | $63,870.95 | 17:59:55 21/09/2026 |
| 122 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01579 | $57,914.93 | 17:59:55 21/09/2026 |
| 123 |  LeveX |
CHZ/USDT | $0.01578 | $57,691.50 | 18:00:15 21/09/2026 |
| 124 | MEXC |
CHZ/USDC | $0.01573 | $54,798.09 | 17:54:10 21/09/2026 |
| 125 |  BigONE |
CHZ/USDT | $0.01579 | $53,616.68 | 17:57:11 21/09/2026 |
| 126 | Cofinex |
CHZ/USDT | $0.01581 | $51,807.79 | 18:03:10 21/09/2026 |
| 127 |  Globe Derivative Exchange |
CHZ/USD | $0.01579 | $51,750.26 | 18:00:16 21/09/2026 |
| 128 |  ZKE |
CHZ/USDT | $0.01570 | $47,397.02 | 18:00:09 21/09/2026 |
| 129 | BiKing |
CHZ/USDT | $0.01576 | $43,918.93 | 18:00:08 21/09/2026 |
| 130 | Pionex |
CHZ/USDT | $0.01576 | $42,020.19 | 17:57:16 21/09/2026 |
| 131 |  CoinTR |
CHZ/TRY | $0.01570 | $40,454.23 | 18:00:11 21/09/2026 |
| 132 | CoinTR |
CHZ/USDT | $0.01580 | $38,047.83 | 18:00:11 21/09/2026 |
| 133 |  TxFlow |
CHZ/USDC | $0.01576 | $36,086.41 | 18:00:57 21/09/2026 |
| 134 |  Bitbank |
CHZ/JPY | $0.01568 | $34,196.91 | 17:57:11 21/09/2026 |
| 135 |  CoinUp.io |
CHZ/USDT | $0.01574 | $33,053.42 | 17:54:09 21/09/2026 |
| 136 |  NexDAX |
CHZ/USDT | $0.01569 | $30,976.74 | 18:00:12 21/09/2026 |
| 137 |  Revolut X |
CHZ/EUR | $0.01576 | $27,523.41 | 18:00:13 21/09/2026 |
| 138 | Bitrue |
CHZ/USDC | $0.01578 | $25,966.58 | 17:57:08 21/09/2026 |
| 139 | MGBX |
CHZ/USDT | $0.01576 | $22,696.14 | 17:57:08 21/09/2026 |
| 140 | BtcTurk | Kripto |
CHZ/USDT | $0.01579 | $21,915.38 | 17:57:23 21/09/2026 |
| 141 |  Cryptomus |
CHZ/USDT | $0.01578 | $21,906.54 | 18:00:08 21/09/2026 |
| 142 | Revolut X |
CHZ/USD | $0.01578 | $20,977.96 | 18:00:13 21/09/2026 |
| 143 |  Coincall |
CHZ/USD | $0.01579 | $19,549.71 | 18:03:15 21/09/2026 |
| 144 | OKX |
CHZ/EUR | $0.01579 | $18,118.83 | 17:56:53 21/09/2026 |
| 145 | BloFin |
CHZ/USDT | $0.01573 | $17,350.90 | 17:51:16 21/09/2026 |
| 146 |  Bitkub |
CHZ/THB | $0.01575 | $16,459.49 | 17:57:08 21/09/2026 |
| 147 |  Meteora DLMM |
CHZ/USDC | $0.01560 | $16,457.66 | 17:25:06 21/09/2026 |
| 148 |  Niza.io |
CHZ/EUR | $0.01574 | $16,179.21 | 18:00:12 21/09/2026 |
| 149 | Niza.io |
CHZ/USD | $0.01578 | $15,516.74 | 18:00:12 21/09/2026 |
| 150 | Bitrue |
CHZ/USDT | $0.01576 | $14,962.93 | 17:57:08 21/09/2026 |
| 151 |  Dzengi |
CHZ/USD | $0.01568 | $14,657.03 | 18:00:08 21/09/2026 |
| 152 | OKX |
CHZ/USDC | $0.01581 | $14,010.69 | 17:56:53 21/09/2026 |
| 153 |  Mercado Bitcoin |
CHZ/BRL | $0.01578 | $13,060.05 | 18:00:07 21/09/2026 |
| 154 |  WEEX |
CHZ/USDT | $0.01576 | $11,849.95 | 17:57:08 21/09/2026 |
| 155 | BYDFi |
CHZ/USDT | $0.01572 | $11,160.62 | 18:00:16 21/09/2026 |
| 156 |  Kanga Exchange |
CHZ/USDC | $0.01574 | $10,990.32 | 17:54:07 21/09/2026 |
| 157 | Kanga Exchange |
CHZ/USDT | $0.01573 | $10,499.71 | 17:54:07 21/09/2026 |
| 158 | KTX |
CHZ/USDT | $0.01579 | $9,547.12 | 18:03:08 21/09/2026 |
| 159 | Coinbase Exchange |
CHZ/EUR | $0.01578 | $8,049.96 | 17:56:29 21/09/2026 |
| 160 | OKX |
CHZ/TRY | $0.01574 | $7,852.98 | 17:56:53 21/09/2026 |
| 161 |  SunX |
CHZ/USDT | $0.01578 | $6,814.74 | 18:04:18 21/09/2026 |
| 162 |  Ulink |
CHZ/USDT | $0.06819 | $6,790.77 | 18:03:18 21/09/2026 |
| 163 |  Aster |
CHZ/USDT | $0.01574 | $6,780.56 | 17:54:15 21/09/2026 |
| 164 |  Tebbit |
CHZ/USDT | $0.01579 | $6,308.89 | 18:03:16 21/09/2026 |
| 165 |  Bitlo |
CHZ/TRY | $0.01578 | $5,323.79 | 18:00:12 21/09/2026 |
| 166 |  Azbit |
CHZ/USDT | $0.01580 | $4,675.17 | 17:57:07 21/09/2026 |
| 167 |  XBO.com |
CHZ/USDT | $0.01577 | $4,320.50 | 18:03:10 21/09/2026 |
| 168 |  PrimeXBT |
CHZ/USDT | $0.01577 | $3,703.59 | 18:03:16 21/09/2026 |
| 169 | BITmarkets |
CHZ/USDT | $0.01576 | $3,475.05 | 18:00:12 21/09/2026 |
| 170 | BTSE |
CHZ/USDT | $0.01574 | $3,438.13 | 17:51:11 21/09/2026 |
| 171 | B2Z Exchange |
CHZ/USDT | $0.01580 | $3,320.14 | 18:03:10 21/09/2026 |
| 172 |  Crypto.com Exchange |
CHZ/USD | $0.01573 | $2,876.15 | 17:57:07 21/09/2026 |
| 173 | CoinEx |
CHZ/USDT | $0.01572 | $2,738.00 | 18:02:53 21/09/2026 |
| 174 |  AlphaX |
CHZ/USDT | $0.01578 | $2,718.52 | 18:00:17 21/09/2026 |
| 175 |  HyperPay Futures |
CHZ/USDT | $0.01578 | $2,628.06 | 18:03:17 21/09/2026 |
| 176 |  Blynex |
CHZ/USDT | $0.01575 | $2,548.35 | 17:54:09 21/09/2026 |
| 177 |  Bitfinex |
CHZ/USD | $0.01568 | $2,348.03 | 17:59:53 21/09/2026 |
| 178 |  Tokocrypto |
CHZ/USDT | $0.01575 | $2,296.96 | 17:57:11 21/09/2026 |
| 179 |  TRIV |
CHZ/IDR | $0.01585 | $2,233.80 | 18:00:16 21/09/2026 |
| 180 | TRIV |
CHZ/USDT | $0.01581 | $2,233.80 | 18:00:16 21/09/2026 |
| 181 |  Foxbit |
CHZ/BRL | $0.01569 | $2,014.81 | 17:57:07 21/09/2026 |
| 182 | Bitlo |
CHZ/USDT | $0.01580 | $1,856.65 | 18:00:12 21/09/2026 |
| 183 | Bitfinex |
CHZ/USDT | $0.01320 | $1,803.69 | 17:57:16 21/09/2026 |
| 184 |  CoinDCX |
CHZ/INR | $0.01608 | $1,771.14 | 17:54:08 21/09/2026 |
| 185 | Coinbase Exchange |
CHZ/GBP | $0.01575 | $1,547.32 | 17:56:29 21/09/2026 |
| 186 | Revolut X |
CHZ/GBP | $0.01578 | $1,436.46 | 18:00:13 21/09/2026 |
| 187 |  Bitcoiva |
CHZ/INR | $0.01641 | $1,380.10 | 18:00:08 21/09/2026 |
| 188 |  Indodax |
CHZ/IDR | $0.01571 | $1,179.91 | 18:02:24 21/09/2026 |
| 189 |  Coinstore |
CHZ/USDT | $0.01579 | $1,171.51 | 18:00:07 21/09/2026 |
| 190 |  Binance TH |
CHZ/USDT | $0.01576 | $1,119.53 | 17:57:07 21/09/2026 |
| 191 | Bybit |
CHZ/USDC | $0.01561 | $1,048.94 | 17:54:12 21/09/2026 |
| 192 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000514 | $1,028.71 | 16:40:37 21/09/2026 |
| 193 |  CEX.IO |
CHZ/USD | $0.01578 | $1,026.02 | 17:57:08 21/09/2026 |
| 194 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01562 | $990.06 | 12:09:11 21/09/2026 |
| 195 |  ChangeNOW |
CHZ/BTC | $0.01556 | $799.89 | 17:54:11 21/09/2026 |
| 196 | Crypto.com Exchange |
CHZ/USDT | $0.01569 | $646.24 | 17:57:07 21/09/2026 |
| 197 | Bitcoiva |
CHZ/USDT | $0.01580 | $581.05 | 18:00:08 21/09/2026 |
| 198 |  Variational |
CHZ/USDC | $0.01577 | $576.10 | 18:06:15 21/09/2026 |
| 199 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01596 | $454.61 | 10:49:11 21/09/2026 |
| 200 |  Coincheck |
CHZ/JPY | $0.01558 | $353.44 | 17:57:08 21/09/2026 |
| 201 |  Uniswap v2 |
CHZ/WETH | $0.01592 | $340.65 | 12:48:59 21/09/2026 |
| 202 | CoinEx |
CHZ/BTC | $0.01577 | $326.49 | 18:02:53 21/09/2026 |
| 203 | BITmarkets |
CHZ/USDC | $0.01579 | $285.31 | 18:00:12 21/09/2026 |
| 204 | B2Z Exchange |
CHZ/USDC | $0.01580 | $271.01 | 18:03:10 21/09/2026 |
| 205 |  CoinJar |
CHZ/GBP | $0.01543 | $262.27 | 18:00:41 21/09/2026 |
| 206 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01578 | $256.67 | 12:48:59 21/09/2026 |
| 207 | CoinJar |
CHZ/USDC | $0.01539 | $246.20 | 18:00:41 21/09/2026 |
| 208 |  ZebPay |
CHZ/INR | $0.01655 | $209.80 | 18:00:09 21/09/2026 |
| 209 |  Young Platform |
CHZ/EUR | $0.01579 | $150.53 | 18:00:11 21/09/2026 |
| 210 |  Coins.ph |
CHZ/PHP | $0.03577 | $105.37 | 17:57:11 21/09/2026 |
| 211 | Bitstamp by Robinhood |
CHZ/EUR | $0.01493 | $100.76 | 17:59:53 21/09/2026 |
| 212 | KuCoin |
CHZ/BTC | $0.01576 | $93.14 | 17:58:23 21/09/2026 |
| 213 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01587 | $92.86 | 12:09:11 21/09/2026 |
| 214 |  5DAX |
CHZ/USDT | $0.01575 | $75.91 | 18:03:07 21/09/2026 |
| 215 | Bitfinex |
CHZ/USDT | $0.01568 | $35.75 | 17:59:23 21/09/2026 |
| 216 | CEX.IO |
CHZ/EUR | $0.01582 | $33.56 | 17:57:08 21/09/2026 |
| 217 | BITmarkets |
CHZ/IDR | $0.01563 | $28.05 | 18:00:12 21/09/2026 |
| 218 | CEX.IO |
CHZ/USDT | $0.01578 | $24.58 | 17:57:08 21/09/2026 |
| 219 |  WazirX |
CHZ/USDT | $0.01545 | $24.40 | 18:03:08 21/09/2026 |
| 220 | CoinJar |
CHZ/AUD | $0.01539 | $15.39 | 18:00:41 21/09/2026 |
| 221 |  Binance.US |
CHZ/USDT | $0.01543 | $7.67 | 17:59:24 21/09/2026 |
| 222 |  dYdX v4 |
CHZ/USD | $0.01511 | $4.99 | 18:04:17 21/09/2026 |
| 223 |  Unocoin |
CHZ/INR | $0.04019 | $1.29 | 18:03:07 21/09/2026 |
| 224 | Crypto.com Exchange |
CHZ/USD | $0.01502 | $0.1500 | 09:33:17 21/09/2026 |
| 225 |  Poloniex |
CHZ/USDT | $0.01815 | $0 | 17:59:53 21/09/2026 |
| 226 | HitBTC |
CHZ/BTC | $0.01471 | $0 | 18:00:09 21/09/2026 |
| 227 | HitBTC |
CHZ/USDC | $0.01467 | $0 | 18:00:09 21/09/2026 |
| 228 | HitBTC |
CHZ/USDT | $0.01292 | $0 | 18:00:15 21/09/2026 |
| 229 |  Korbit |
CHZ/KRW | $0.01475 | $0 | 18:00:09 21/09/2026 |
| 230 | Upbit |
CHZ/BTC | $0.01662 | $0 | 17:56:23 21/09/2026 |
| 231 |  Bitbns |
CHZ/INR | $0.01326 | $0 | 18:00:11 21/09/2026 |
| 232 |  LATOKEN |
CHZ/USDT | $0.01519 | $0 | 17:57:12 21/09/2026 |
| 233 |  BitMart |
CHZ/USDT | $0.1364 | $0 | 18:03:15 21/09/2026 |
| 234 |  Coinmetro |
CHZ/USDT | $0.02031 | $0 | 18:00:13 21/09/2026 |
| 235 | CoinJar |
CHZ/USD | $0.01564 | $0 | 18:00:41 21/09/2026 |
| 236 | Tokocrypto |
CHZ/USDC | $0.01578 | $0 | 17:57:11 21/09/2026 |
| 237 |  digitalexchange.id |
CHZ/IDR | $0.01559 | $0 | 17:57:11 21/09/2026 |
| 238 | FMFW.io |
CHZ/BTC | $0.01467 | $0 | 17:54:11 21/09/2026 |
| 239 | FMFW.io |
CHZ/USDC | $0.01467 | $0 | 17:54:11 21/09/2026 |
| 240 |  Giottus |
CHZ/INR | $0.01644 | $0 | 17:54:12 21/09/2026 |
| 241 | Giottus |
CHZ/USDT | $0.01573 | $0 | 17:54:12 21/09/2026 |
| 242 |  Bitazza |
CHZ/THB | $0.04731 | $0 | 18:03:12 21/09/2026 |
| 243 | Bitazza |
CHZ/USDT | $0.04865 | $0 | 18:03:12 21/09/2026 |
| 244 |  Changelly |
CHZ/BTC | $0.01471 | $0 | 18:00:19 21/09/2026 |
| 245 | Changelly |
CHZ/USDC | $0.01467 | $0 | 18:00:19 21/09/2026 |
| 246 | Gleec BTC |
CHZ/BTC | $0.01471 | $0 | 18:00:11 21/09/2026 |
| 247 |  WOO X |
CHZ/USDT | $0.01578 | $0 | 18:00:15 21/09/2026 |
| 248 | WOO X |
CHZ/USDT | $0.01578 | $0 | 18:00:08 21/09/2026 |
| 249 |  Bullish |
CHZ/USDC | $0.04519 | $0 | 17:54:07 21/09/2026 |
| 250 | Bullish |
CHZ/USDT | $0.01366 | $0 | 17:54:07 21/09/2026 |
| 251 |  Flipster |
CHZ/USDT | $0.01501 | $0 | 18:00:16 21/09/2026 |
| 252 |  Everything.inc |
CHZ/USDT | $0.03882 | $0 | 17:57:07 21/09/2026 |
| 253 | Koinbay |
CHZ/USDT | $0.04319 | $0 | 17:54:15 21/09/2026 |
| 254 |  ADEN |
CHZ/USDT | $0.01577 | $0 | 18:07:00 21/09/2026 |
| 255 |  Gate US |
CHZ/USDT | $0.01578 | $0 | 18:00:11 21/09/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 21/09/2026, cặp giao dịch CHZ/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,716,949 với tỷ giá $0.01351.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.