Chiliz CHZ
Xếp hạng #91
00:49:00 20/04/2026
Giá Chiliz (CHZ)
$0.04061 -0.27%
0.0000005406 BTC
1,086 VND
Thấp: $0.03999
Cao: $0.04105
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
CHZ/USDT | $0.04084 | $24,262,424 | 00:00:15 20/04/2026 |
| 2 |  Koinbay |
CHZ/USDT | $0.08686 | $17,641,274 | 23:57:15 19/04/2026 |
| 3 |  Binance |
CHZ/USDT | $0.04099 | $15,911,815 | 23:54:16 19/04/2026 |
| 4 |  CoinP |
CHZ/USDT | $0.04085 | $15,515,057 | 00:00:15 20/04/2026 |
| 5 |  OrangeX |
CHZ/USDT | $0.04085 | $12,859,438 | 23:57:15 19/04/2026 |
| 6 |  LBank |
CHZ/USDT | $0.04087 | $11,628,103 | 23:57:15 19/04/2026 |
| 7 |  AscendEX |
CHZ/USDT | $0.04088 | $9,804,972 | 23:57:15 19/04/2026 |
| 8 |  ApeX Omni |
CHZ/USDT | $0.04090 | $8,780,033 | 00:00:16 20/04/2026 |
| 9 |  BTCC |
CHZ/USDT | $0.04091 | $8,736,952 | 23:57:16 19/04/2026 |
| 10 |  Biconomy.com |
CHZ/USDT | $0.04086 | $6,987,456 | 23:57:15 19/04/2026 |
| 11 |  Tapbit |
CHZ/USDT | $0.04087 | $5,740,726 | 23:57:15 19/04/2026 |
| 12 |  BVOX |
CHZ/USDT | $0.04086 | $5,365,452 | 23:57:15 19/04/2026 |
| 13 |  CoinW |
CHZ/USDT | $0.04084 | $5,276,497 | 23:57:16 19/04/2026 |
| 14 |  BiKing |
CHZ/USDT | $0.04086 | $5,088,373 | 00:00:18 20/04/2026 |
| 15 |  WhiteBIT |
CHZ/USDT | $0.04084 | $3,978,359 | 23:57:15 19/04/2026 |
| 16 |  Batonex |
CHZ/USDT | $0.04091 | $3,838,540 | 00:00:10 20/04/2026 |
| 17 |  Millionero |
CHZ/USDT | $0.04084 | $3,746,319 | 00:00:15 20/04/2026 |
| 18 | Binance |
CHZ/USDT | $0.04098 | $3,621,886 | 23:56:42 19/04/2026 |
| 19 | CoinP |
CHZ/USDT | $0.04085 | $3,304,472 | 00:00:10 20/04/2026 |
| 20 |  Ourbit |
CHZ/USDT | $0.04087 | $3,299,713 | 23:57:16 19/04/2026 |
| 21 | WhiteBIT |
CHZ/USDT | $0.04085 | $3,243,993 | 23:57:10 19/04/2026 |
| 22 |  YEX |
CHZ/USDT | $0.04084 | $3,132,098 | 00:00:17 20/04/2026 |
| 23 |  Coinlocally |
CHZ/USDT | $0.04101 | $3,079,798 | 23:54:17 19/04/2026 |
| 24 |  BTSE |
CHZ/USDT | $0.04085 | $2,982,601 | 23:57:15 19/04/2026 |
| 25 |  Bybit |
CHZ/USDT | $0.04101 | $2,916,222 | 23:54:16 19/04/2026 |
| 26 |  B2Z Exchange |
CHZ/USD | $0.04083 | $2,869,931 | 00:00:16 20/04/2026 |
| 27 |  BITmarkets |
CHZ/USDT | $0.04079 | $2,866,905 | 00:00:16 20/04/2026 |
| 28 |  BitMart |
CHZ/USDT | $0.04090 | $2,789,850 | 23:57:11 19/04/2026 |
| 29 |  HTX |
CHZ/USDT | $0.04084 | $2,546,060 | 23:59:54 19/04/2026 |
| 30 |  WEEX |
CHZ/USDT | $0.04087 | $2,315,017 | 23:57:17 19/04/2026 |
| 31 |  Toobit |
CHZ/USDT | $0.04086 | $2,241,273 | 23:57:15 19/04/2026 |
| 32 |  Websea |
CHZ/USDT | $0.04092 | $1,980,376 | 23:57:10 19/04/2026 |
| 33 |  CoinChief |
CHZ/USDT | $0.04090 | $1,894,781 | 23:57:13 19/04/2026 |
| 34 |  MEXC |
CHZ/USDT | $0.04089 | $1,827,626 | 23:57:15 19/04/2026 |
| 35 | BTCC |
CHZ/USDT | $0.04108 | $1,801,444 | 23:57:12 19/04/2026 |
| 36 |  4E |
CHZ/USDT | $0.04086 | $1,792,527 | 00:00:07 20/04/2026 |
| 37 |  FMFW.io |
CHZ/BTC | $0.04072 | $1,702,239 | 23:54:13 19/04/2026 |
| 38 |  Gleec BTC |
CHZ/BTC | $0.04069 | $1,696,354 | 00:00:11 20/04/2026 |
| 39 |  HitBTC |
CHZ/BTC | $0.04065 | $1,695,028 | 00:00:14 20/04/2026 |
| 40 |  Changelly PRO |
CHZ/BTC | $0.04065 | $1,692,839 | 00:00:10 20/04/2026 |
| 41 |  Cofinex |
CHZ/USDT | $0.04079 | $1,579,065 | 00:00:17 20/04/2026 |
| 42 |  Bitget |
CHZ/USDT | $0.04103 | $1,565,217 | 23:54:15 19/04/2026 |
| 43 |  Pionex |
CHZ/USDT | $0.04091 | $1,538,706 | 23:57:13 19/04/2026 |
| 44 |  BitGW Exchange |
CHZ/USDT | $0.04089 | $1,507,239 | 00:00:07 20/04/2026 |
| 45 | BiKing |
CHZ/USDT | $0.04085 | $1,473,534 | 00:00:11 20/04/2026 |
| 46 |  OKX |
CHZ/USDT | $0.04088 | $1,469,214 | 23:56:23 19/04/2026 |
| 47 |  Gems Trade |
CHZ/USDT | $0.04087 | $1,469,154 | 23:57:16 19/04/2026 |
| 48 |  Picol |
CHZ/USDT | $0.04089 | $1,361,348 | 00:00:10 20/04/2026 |
| 49 |  EagleX |
CHZ/USDT | $0.04092 | $1,220,257 | 00:00:10 20/04/2026 |
| 50 |  Upbit |
CHZ/KRW | $0.04158 | $1,207,972 | 23:56:54 19/04/2026 |
| 51 |  YUBIT |
CHZ/USDT | $0.04091 | $1,207,402 | 23:57:10 19/04/2026 |
| 52 |  Bitunix |
CHZ/USDT | $0.04069 | $1,129,797 | 23:42:15 19/04/2026 |
| 53 |  Bibox |
CHZ/USDT | $0.03490 | $1,126,938 | 00:00:10 20/04/2026 |
| 54 |  Hotcoin |
CHZ/USDT | $0.04104 | $1,090,913 | 23:57:08 19/04/2026 |
| 55 | CoinW |
CHZ/USDT | $0.04106 | $1,044,665 | 23:51:09 19/04/2026 |
| 56 |  DigiFinex |
CHZ/USDT | $0.04106 | $1,010,230 | 23:54:07 19/04/2026 |
| 57 |  Aivora Exchange |
CHZ/USDT | $0.02798 | $935,410 | 00:00:15 20/04/2026 |
| 58 |  Zoomex |
CHZ/USDT | $0.04085 | $876,202 | 23:57:16 19/04/2026 |
| 59 |  BlockFin |
CHZ/USDT | $0.04104 | $850,742 | 23:54:11 19/04/2026 |
| 60 | LBank |
CHZ/USDT | $0.04085 | $847,323 | 23:57:11 19/04/2026 |
| 61 | Hotcoin |
CHZ/USDT | $0.04084 | $826,663 | 23:57:18 19/04/2026 |
| 62 |  BYDFi |
CHZ/USDT | $0.04091 | $795,469 | 23:57:11 19/04/2026 |
| 63 |  BitDelta |
CHZ/USDT | $0.04081 | $787,082 | 00:00:15 20/04/2026 |
| 64 |  KTX |
CHZ/USDT | $0.04087 | $727,481 | 00:00:15 20/04/2026 |
| 65 |  Phemex |
CHZ/USDT | $0.04091 | $713,349 | 23:57:16 19/04/2026 |
| 66 |  NovaEx |
CHZ/USDT | $0.04082 | $712,049 | 00:00:16 20/04/2026 |
| 67 | YUBIT |
CHZ/USDT | $0.04087 | $700,289 | 23:57:15 19/04/2026 |
| 68 |  EasiCoin |
CHZ/USDT | $0.04085 | $690,632 | 00:00:16 20/04/2026 |
| 69 | Phemex |
CHZ/USDT | $0.04101 | $681,427 | 23:57:12 19/04/2026 |
| 70 |  Qmall Exchange |
CHZ/USDT | $0.04183 | $663,452 | 20:36:07 17/04/2026 |
| 71 |  XT.COM |
CHZ/USDT | $0.04091 | $651,954 | 23:57:12 19/04/2026 |
| 72 |  ASTX |
CHZ/USDT | $0.04091 | $651,536 | 00:00:10 20/04/2026 |
| 73 |  VOOX Exchange |
CHZ/USDT | $0.04087 | $646,591 | 23:57:18 19/04/2026 |
| 74 | WhiteBIT |
CHZ/TRY | $0.04094 | $637,006 | 23:57:10 19/04/2026 |
| 75 |  Deepcoin |
CHZ/USDT | $0.04087 | $635,976 | 23:57:15 19/04/2026 |
| 76 | EagleX |
CHZ/USDT | $0.03637 | $604,663 | 00:00:15 20/04/2026 |
| 77 | Ourbit |
CHZ/USDT | $0.04099 | $591,730 | 23:57:07 19/04/2026 |
| 78 |  KCEX |
CHZ/USDT | $0.04086 | $588,677 | 23:57:15 19/04/2026 |
| 79 |  SuperEx |
CHZ/USDT | $0.04074 | $563,168 | 00:00:11 20/04/2026 |
| 80 |  Globe Derivative Exchange |
CHZ/USD | $0.04089 | $559,834 | 00:00:15 20/04/2026 |
| 81 |  Mandala Exchange |
CHZ/USDT | $0.04087 | $552,776 | 00:00:10 20/04/2026 |
| 82 | Gleec BTC |
CHZ/USDT | $0.04087 | $550,973 | 00:00:11 20/04/2026 |
| 83 | HitBTC |
CHZ/USDT | $0.04087 | $550,543 | 00:00:14 20/04/2026 |
| 84 | FMFW.io |
CHZ/USD | $0.04107 | $549,158 | 23:54:13 19/04/2026 |
| 85 |  Bitrue |
CHZ/USDT | $0.04087 | $521,478 | 23:57:17 19/04/2026 |
| 86 |  Gate |
CHZ/USDT | $0.04101 | $520,588 | 23:54:19 19/04/2026 |
| 87 |  BloFin |
CHZ/USDT | $0.04115 | $508,327 | 23:51:08 19/04/2026 |
| 88 | Toobit |
CHZ/USDT | $0.04091 | $503,626 | 23:57:12 19/04/2026 |
| 89 |  Coinstore |
CHZ/USDT | $0.04097 | $478,754 | 23:54:08 19/04/2026 |
| 90 | BlockFin |
CHZ/USDT | $0.04100 | $461,882 | 23:54:15 19/04/2026 |
| 91 |  BitTap |
CHZ/USDT | $0.04080 | $443,069 | 00:00:16 20/04/2026 |
| 92 | Tapbit |
CHZ/USDT | $0.04095 | $435,495 | 23:57:11 19/04/2026 |
| 93 |  Paribu |
CHZ/TRY | $0.04105 | $418,234 | 23:57:23 19/04/2026 |
| 94 | Binance |
CHZ/TRY | $0.04103 | $412,487 | 23:56:42 19/04/2026 |
| 95 | WhiteBIT |
CHZ/USDC | $0.04095 | $389,109 | 23:57:10 19/04/2026 |
| 96 | OrangeX |
CHZ/USDT | $0.04091 | $358,107 | 23:57:11 19/04/2026 |
| 97 |  EXMO.ME |
CHZ/USDT | $0.04086 | $342,097 | 00:00:08 20/04/2026 |
| 98 |  EXMO |
CHZ/USDT | $0.04100 | $341,202 | 23:54:11 19/04/2026 |
| 99 |  KuCoin |
CHZ/USDT | $0.04110 | $334,371 | 23:54:18 19/04/2026 |
| 100 | Bybit |
CHZ/USDT | $0.04105 | $327,431 | 23:54:11 19/04/2026 |
| 101 | Gate |
CHZ/USDT | $0.04093 | $314,795 | 23:56:24 19/04/2026 |
| 102 |  Bitvavo |
CHZ/EUR | $0.04107 | $314,243 | 23:57:11 19/04/2026 |
| 103 |  Bitcoiva |
CHZ/USDT | $0.04100 | $297,188 | 00:00:12 20/04/2026 |
| 104 | Bitunix |
CHZ/USDT | $0.04074 | $276,398 | 23:42:07 19/04/2026 |
| 105 | Bitget |
CHZ/USDT | $0.04108 | $254,037 | 23:54:08 19/04/2026 |
| 106 | KuCoin |
CHZ/USDT | $0.04094 | $249,483 | 23:56:23 19/04/2026 |
| 107 |  Bitazza |
CHZ/USDT | $0.04075 | $247,877 | 00:00:10 20/04/2026 |
| 108 | Binance |
CHZ/USDC | $0.04096 | $246,386 | 23:56:42 19/04/2026 |
| 109 | Biconomy.com |
CHZ/USDT | $0.04091 | $224,277 | 23:57:08 19/04/2026 |
| 110 | VOOX Exchange |
CHZ/USDT | $0.04091 | $221,479 | 23:57:11 19/04/2026 |
| 111 |  Azbit |
CHZ/USDT | $0.04080 | $199,715 | 23:54:12 19/04/2026 |
| 112 |  Binance TR |
CHZ/TRY | $0.04103 | $186,113 | 23:57:11 19/04/2026 |
| 113 |  BingX |
CHZ/USDT | $0.04099 | $181,025 | 23:54:07 19/04/2026 |
| 114 |  Coinbase Exchange |
CHZ/USD | $0.04090 | $176,058 | 23:56:29 19/04/2026 |
| 115 | KCEX |
CHZ/USDT | $0.04095 | $170,947 | 23:57:10 19/04/2026 |
| 116 |  BtcTurk | Kripto |
CHZ/TRY | $0.04101 | $155,242 | 23:59:23 19/04/2026 |
| 117 |  Bitbaby |
CHZ/USDT | $0.04094 | $152,598 | 23:57:12 19/04/2026 |
| 118 | Biconomy.com |
CHZ/USDC | $0.04094 | $152,328 | 23:57:08 19/04/2026 |
| 119 | AscendEX |
CHZ/USDT | $0.04079 | $145,306 | 23:57:11 19/04/2026 |
| 120 | HTX |
CHZ/USDT | $0.04077 | $137,604 | 23:57:20 19/04/2026 |
| 121 | B2Z Exchange |
CHZ/USD | $0.04085 | $118,387 | 00:00:09 20/04/2026 |
| 122 | BITmarkets |
CHZ/USD | $0.04085 | $118,385 | 00:00:11 20/04/2026 |
| 123 |  Bitcastle |
CHZ/USDT | $0.04090 | $118,132 | 00:00:12 20/04/2026 |
| 124 |  GroveX |
CHZ/USDT | $0.04113 | $117,506 | 23:54:11 19/04/2026 |
| 125 |  XXKK |
CHZ/USDT | $0.04092 | $116,903 | 00:00:15 20/04/2026 |
| 126 | MEXC |
CHZ/USDT | $0.04087 | $116,073 | 23:48:12 19/04/2026 |
| 127 | Coinlocally |
CHZ/USDT | $0.04087 | $115,700 | 00:00:09 20/04/2026 |
| 128 | Koinbay |
CHZ/USDT | $0.04081 | $109,715 | 23:57:07 19/04/2026 |
| 129 | Pionex |
CHZ/USDT | $0.04087 | $107,952 | 23:57:17 19/04/2026 |
| 130 |  Bithumb |
CHZ/KRW | $0.04146 | $104,829 | 23:59:54 19/04/2026 |
| 131 | Zoomex |
CHZ/USDT | $0.04105 | $98,366.77 | 23:51:11 19/04/2026 |
| 132 |  PointPay |
CHZ/USDT | $0.04106 | $98,013.76 | 23:54:07 19/04/2026 |
| 133 |  Kraken |
CHZ/USD | $0.04092 | $90,901.34 | 23:59:53 19/04/2026 |
| 134 |  LeveX |
CHZ/USDT | $0.04085 | $90,504.79 | 00:00:15 20/04/2026 |
| 135 |  ICRYPEX |
CHZ/USDT | $0.04121 | $90,418.65 | 00:00:11 20/04/2026 |
| 136 |  Dex-Trade |
CHZ/USDT | $0.04089 | $84,672.62 | 23:57:14 19/04/2026 |
| 137 |  Cryptomus |
CHZ/USDT | $0.04105 | $75,503.35 | 23:54:10 19/04/2026 |
| 138 | WEEX |
CHZ/USDT | $0.04090 | $75,481.35 | 23:57:09 19/04/2026 |
| 139 | Aivora Exchange |
CHZ/USDT | $0.03538 | $69,159.69 | 00:00:11 20/04/2026 |
| 140 |  ZKE |
CHZ/USDT | $0.04081 | $65,264.07 | 00:00:12 20/04/2026 |
| 141 | KTX |
CHZ/USDT | $0.04091 | $54,169.99 | 00:00:08 20/04/2026 |
| 142 |  BigONE |
CHZ/USDT | $0.04103 | $54,154.43 | 23:54:10 19/04/2026 |
| 143 | MEXC |
CHZ/USDC | $0.04089 | $53,111.63 | 23:48:12 19/04/2026 |
| 144 | Cofinex |
CHZ/USDT | $0.04091 | $52,298.17 | 00:00:10 20/04/2026 |
| 145 |  BiFinance |
CHZ/USDT | $0.04090 | $46,395.15 | 23:57:12 19/04/2026 |
| 146 |  MGBX |
CHZ/USDT | $0.04083 | $45,970.57 | 00:00:10 20/04/2026 |
| 147 | BloFin |
CHZ/USDT | $0.04087 | $45,592.41 | 23:57:16 19/04/2026 |
| 148 | BVOX |
CHZ/USDT | $0.04094 | $42,100.85 | 23:57:07 19/04/2026 |
| 149 |  CoinTR |
CHZ/TRY | $0.04087 | $39,420.52 | 00:00:11 20/04/2026 |
| 150 | CoinTR |
CHZ/USDT | $0.04096 | $37,916.64 | 00:00:11 20/04/2026 |
| 151 | BtcTurk | Kripto |
CHZ/USDT | $0.04091 | $35,775.10 | 23:59:23 19/04/2026 |
| 152 |  Coincall |
CHZ/USD | $0.04087 | $35,274.52 | 00:00:16 20/04/2026 |
| 153 |  BlueBit |
CHZ/USDT | $0.04106 | $30,725.09 | 00:00:10 20/04/2026 |
| 154 |  LATOKEN |
CHZ/USDT | $0.04048 | $30,284.24 | 23:51:09 19/04/2026 |
| 155 |  Bitstamp by Robinhood |
CHZ/USD | $0.04084 | $28,182.63 | 23:59:23 19/04/2026 |
| 156 | Bitrue |
CHZ/USDC | $0.04091 | $27,962.32 | 23:57:08 19/04/2026 |
| 157 |  FIXT |
CHZ/USDT | $0.04015 | $26,261.60 | 00:03:15 20/04/2026 |
| 158 |  Bitfinex |
CHZ/USDT | $0.04086 | $24,431.25 | 23:57:15 19/04/2026 |
| 159 | Bitrue |
CHZ/USDT | $0.04090 | $23,429.29 | 23:57:08 19/04/2026 |
| 160 | BITmarkets |
CHZ/USDT | $0.04085 | $23,402.73 | 00:00:11 20/04/2026 |
| 161 | B2Z Exchange |
CHZ/USDT | $0.04085 | $23,400.64 | 00:00:09 20/04/2026 |
| 162 | BTSE |
CHZ/USDT | $0.04095 | $23,378.47 | 23:57:11 19/04/2026 |
| 163 |  Niza.io |
CHZ/USD | $0.04106 | $22,393.83 | 23:54:07 19/04/2026 |
| 164 | Paribu |
CHZ/USDT | $0.04048 | $21,614.36 | 23:57:23 19/04/2026 |
| 165 |  CoinEx |
CHZ/USDT | $0.04090 | $21,132.27 | 23:59:54 19/04/2026 |
| 166 |  CoinUp.io |
CHZ/USDT | $0.04090 | $21,132.22 | 23:57:08 19/04/2026 |
| 167 |  Tebbit |
CHZ/USDT | $0.04085 | $17,065.07 | 00:00:16 20/04/2026 |
| 168 |  ChangeNOW |
CHZ/BTC | $0.04073 | $16,709.56 | 23:54:07 19/04/2026 |
| 169 | Bitfinex |
CHZ/USD | $0.04091 | $16,295.37 | 23:59:54 19/04/2026 |
| 170 |  XBO.com |
CHZ/USDT | $0.04093 | $13,030.55 | 00:00:08 20/04/2026 |
| 171 |  Bit2Me |
CHZ/EUR | $0.04070 | $12,561.97 | 23:57:11 19/04/2026 |
| 172 | Kraken |
CHZ/EUR | $0.04102 | $12,452.59 | 23:59:24 19/04/2026 |
| 173 |  NexDAX |
CHZ/USDT | $0.04087 | $12,247.26 | 00:00:17 20/04/2026 |
| 174 | Coinbase Exchange |
CHZ/EUR | $0.04074 | $10,281.35 | 23:57:00 19/04/2026 |
| 175 |  SunX |
CHZ/USDT | $0.04086 | $9,545.43 | 00:00:18 20/04/2026 |
| 176 |  Bitbank |
CHZ/JPY | $0.04082 | $9,408.49 | 23:57:13 19/04/2026 |
| 177 | Binance |
CHZ/BTC | $0.04076 | $8,526.57 | 23:56:42 19/04/2026 |
| 178 | Coinbase Exchange |
CHZ/GBP | $0.04071 | $8,439.73 | 23:56:29 19/04/2026 |
| 179 |  Kanga Exchange |
CHZ/USDT | $0.04084 | $7,502.16 | 00:00:09 20/04/2026 |
| 180 |  Blynex |
CHZ/USDT | $0.04089 | $7,414.08 | 00:00:10 20/04/2026 |
| 181 |  Bullish |
CHZ/USDT | $0.04054 | $7,079.59 | 00:00:08 20/04/2026 |
| 182 |  HyperPay Futures |
CHZ/USDT | $0.04080 | $6,886.05 | 00:03:16 20/04/2026 |
| 183 |  Crypto.com Exchange |
CHZ/USDT | $0.04053 | $6,143.34 | 23:54:07 19/04/2026 |
| 184 |  Bitkub |
CHZ/THB | $0.04079 | $5,820.61 | 23:57:07 19/04/2026 |
| 185 |  Gemini |
CHZ/USD | $0.04097 | $5,669.32 | 23:59:54 19/04/2026 |
| 186 |  Bitso |
CHZ/USD | $0.04111 | $5,234.75 | 23:59:53 19/04/2026 |
| 187 | Kanga Exchange |
CHZ/USDC | $0.04119 | $5,222.77 | 00:00:09 20/04/2026 |
| 188 | Crypto.com Exchange |
CHZ/USD | $0.04076 | $4,689.15 | 23:54:07 19/04/2026 |
| 189 |  Ulink |
CHZ/USDT | $0.04086 | $4,525.51 | 00:00:18 20/04/2026 |
| 190 |  PrimeXBT |
CHZ/USDT | $0.04082 | $4,450.15 | 00:00:16 20/04/2026 |
| 191 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04070 | $4,161.79 | 23:31:23 19/04/2026 |
| 192 |  Mercado Bitcoin |
CHZ/BRL | $0.04085 | $3,891.76 | 23:57:09 19/04/2026 |
| 193 | CoinEx |
CHZ/BTC | $0.04092 | $3,574.54 | 23:59:54 19/04/2026 |
| 194 |  TRIV |
CHZ/IDR | $0.04112 | $3,314.51 | 00:00:21 20/04/2026 |
| 195 | TRIV |
CHZ/USDT | $0.04096 | $3,314.51 | 00:00:21 20/04/2026 |
| 196 | Niza.io |
CHZ/EUR | $0.04070 | $3,094.69 | 23:54:07 19/04/2026 |
| 197 |  Bitlo |
CHZ/USDT | $0.04111 | $2,926.29 | 23:54:08 19/04/2026 |
| 198 |  Dzengi.com |
CHZ/USD | $0.04085 | $2,546.68 | 00:00:10 20/04/2026 |
| 199 | OKX |
CHZ/TRY | $0.04090 | $2,277.52 | 23:56:23 19/04/2026 |
| 200 | Bitfinex |
CHZ/USDT | $0.04060 | $2,198.81 | 23:59:23 19/04/2026 |
| 201 |  dYdX v4 |
CHZ/USD | $0.04055 | $1,999.10 | 00:01:25 20/04/2026 |
| 202 | OKX |
CHZ/USD | $0.04100 | $1,885.31 | 23:56:23 19/04/2026 |
| 203 | B2Z Exchange |
CHZ/USDC | $0.04096 | $1,867.11 | 00:00:09 20/04/2026 |
| 204 | BITmarkets |
CHZ/USDC | $0.04096 | $1,867.08 | 00:00:11 20/04/2026 |
| 205 |  Aster |
CHZ/USDT | $0.04043 | $1,701.02 | 23:54:15 19/04/2026 |
| 206 | Bybit |
CHZ/USDC | $0.04088 | $1,666.62 | 23:54:11 19/04/2026 |
| 207 |  Flipster |
CHZ/USDT | $0.04089 | $1,505.13 | 00:00:18 20/04/2026 |
| 208 |  CoinDCX |
CHZ/INR | $0.04314 | $1,483.42 | 23:57:10 19/04/2026 |
| 209 | KuCoin |
CHZ/BTC | $0.04099 | $1,188.98 | 23:56:23 19/04/2026 |
| 210 | Bitlo |
CHZ/TRY | $0.04081 | $1,080.54 | 23:54:08 19/04/2026 |
| 211 | Coinbase Exchange |
CHZ/USDT | $0.04071 | $941.47 | 23:57:00 19/04/2026 |
| 212 |  Korbit |
CHZ/KRW | $0.04003 | $911.05 | 23:54:10 19/04/2026 |
| 213 | OKX |
CHZ/EUR | $0.04115 | $763.05 | 23:56:23 19/04/2026 |
| 214 |  5DAX |
CHZ/USDT | $0.04086 | $693.30 | 00:00:16 20/04/2026 |
| 215 |  Indodax |
CHZ/IDR | $0.04090 | $683.49 | 23:59:24 19/04/2026 |
| 216 |  Foxbit |
CHZ/BRL | $0.04061 | $509.49 | 00:00:13 20/04/2026 |
| 217 | Bitstamp by Robinhood |
CHZ/EUR | $0.04090 | $476.70 | 23:59:53 19/04/2026 |
| 218 |  zondacrypto |
CHZ/USDC | $0.03799 | $414.34 | 00:00:08 20/04/2026 |
| 219 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.04090 | $373.59 | 00:25:23 18/04/2026 |
| 220 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.04045 | $349.58 | 22:47:35 19/04/2026 |
| 221 |  CoinJar |
CHZ/AUD | $0.04118 | $329.43 | 00:01:07 20/04/2026 |
| 222 |  Young Platform |
CHZ/EUR | $0.04086 | $322.02 | 23:54:07 19/04/2026 |
| 223 |  ZebPay |
CHZ/INR | $0.04277 | $212.73 | 00:00:08 20/04/2026 |
| 224 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04020 | $196.16 | 23:48:47 19/04/2026 |
| 225 |  Binance.US |
CHZ/USDT | $0.03959 | $186.06 | 23:59:53 19/04/2026 |
| 226 | Crypto.com Exchange |
CHZ/USD | $0.04109 | $182.38 | 23:57:17 19/04/2026 |
| 227 |  Uniswap v2 |
CHZ/WETH | $0.03973 | $176.52 | 10:40:23 19/04/2026 |
| 228 |  Tokocrypto |
CHZ/USDT | $0.04090 | $150.67 | 23:57:11 19/04/2026 |
| 229 |  Coins.ph |
CHZ/PHP | $0.03772 | $111.11 | 00:00:09 20/04/2026 |
| 230 | OKX |
CHZ/USDC | $0.03991 | $49.94 | 23:56:23 19/04/2026 |
| 231 | PointPay |
CHZ/USDC | $0.04088 | $33.32 | 23:54:07 19/04/2026 |
| 232 |  WazirX |
CHZ/USDT | $0.04016 | $30.20 | 00:00:09 20/04/2026 |
| 233 |  CEX.IO |
CHZ/EUR | $0.04127 | $30.13 | 23:54:10 19/04/2026 |
| 234 | CEX.IO |
CHZ/USDT | $0.04107 | $23.93 | 23:54:10 19/04/2026 |
| 235 | CEX.IO |
CHZ/USD | $0.04113 | $19.10 | 23:54:10 19/04/2026 |
| 236 | Bitcoiva |
CHZ/INR | $0.04183 | $11.06 | 00:00:12 20/04/2026 |
| 237 |  Unocoin |
CHZ/INR | $0.04104 | $2.89 | 00:00:09 20/04/2026 |
| 238 |  Gate US |
CHZ/USDT | $0.04088 | $0.01456 | 00:00:09 20/04/2026 |
| 239 |  Poloniex |
CHZ/USDT | $0.04001 | $0 | 23:54:10 19/04/2026 |
| 240 | HitBTC |
CHZ/USDC | $0.04181 | $0 | 00:00:14 20/04/2026 |
| 241 | HitBTC |
CHZ/USDT | $0.04133 | $0 | 00:00:15 20/04/2026 |
| 242 |  Coincheck |
CHZ/JPY | $0.04097 | $0 | 23:57:07 19/04/2026 |
| 243 | Upbit |
CHZ/BTC | $0.04157 | $0 | 23:56:54 19/04/2026 |
| 244 |  Bitbns |
CHZ/INR | $0.03229 | $0 | 00:00:08 20/04/2026 |
| 245 |  Coinmetro |
CHZ/USDT | $0.04086 | $0 | 00:00:13 20/04/2026 |
| 246 |  NovaDAX |
CHZ/BRL | $0.04149 | $0 | 23:54:07 19/04/2026 |
| 247 | CoinJar |
CHZ/GBP | $0.03666 | $0 | 00:01:07 20/04/2026 |
| 248 | CoinJar |
CHZ/USD | $0.03631 | $0 | 00:01:07 20/04/2026 |
| 249 | CoinJar |
CHZ/USDC | $0.04078 | $0 | 00:01:07 20/04/2026 |
| 250 | Tokocrypto |
CHZ/BNB | $0.03595 | $0 | 23:57:11 19/04/2026 |
| 251 | Tokocrypto |
CHZ/BTC | $0.04070 | $0 | 23:57:11 19/04/2026 |
| 252 | Tokocrypto |
CHZ/USDC | $0.04096 | $0 | 23:57:11 19/04/2026 |
| 253 |  digitalexchange.id |
CHZ/IDR | $0.04066 | $0 | 00:00:14 20/04/2026 |
| 254 | FMFW.io |
CHZ/USDC | $0.04181 | $0 | 23:54:13 19/04/2026 |
| 255 |  Giottus |
CHZ/INR | $0.04222 | $0 | 00:00:11 20/04/2026 |
| 256 | Giottus |
CHZ/USDT | $0.04091 | $0 | 00:00:11 20/04/2026 |
| 257 | Bitazza |
CHZ/THB | $0.04070 | $0 | 00:00:10 20/04/2026 |
| 258 | Changelly PRO |
CHZ/USDC | $0.04181 | $0 | 00:00:10 20/04/2026 |
| 259 |  WOO X |
CHZ/USDT | $0.04087 | $0 | 23:57:15 19/04/2026 |
| 260 | WOO X |
CHZ/USDT | $0.04092 | $0 | 23:57:11 19/04/2026 |
| 261 | Bullish |
CHZ/USDC | $0.04519 | $0 | 00:00:08 20/04/2026 |
| 262 |  SmarDex |
CHZ/USDT | $0.03884 | $0 | 23:57:09 19/04/2026 |
| 263 |  Binance TH |
CHZ/USDT | $0.04091 | $0 | 23:57:12 19/04/2026 |
| 264 |  Cube Exchange |
CHZ/USDC | $0.03652 | $0 | 00:00:09 20/04/2026 |
| 265 |  ADEN |
CHZ/USDT | $0.04077 | $0 | 00:03:48 20/04/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 20/04/2026, cặp giao dịch CHZ/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,262,424 với tỷ giá $0.04084.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.