Chiliz CHZ
Xếp hạng #89
01:39:00 30/01/2026
Giá Chiliz (CHZ)
$0.04677 -17.24%
0.0000005577 BTC
1,238 VND
Thấp: $0.04658
Cao: $0.05781
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
CHZ/USDT | $0.04681 | $322,723,927 | 01:00:17 30/01/2026 |
| 2 |  MEXC |
CHZ/USDT | $0.04689 | $69,925,245 | 00:57:16 30/01/2026 |
| 3 |  Binance |
CHZ/USDT | $0.04698 | $61,143,737 | 00:54:16 30/01/2026 |
| 4 |  OrangeX |
CHZ/USDT | $0.04697 | $47,152,847 | 00:54:15 30/01/2026 |
| 5 |  OKX |
CHZ/USDT | $0.04707 | $39,332,810 | 00:55:55 30/01/2026 |
| 6 |  Ju.com |
CHZ/USDT | $0.04688 | $36,757,098 | 00:57:16 30/01/2026 |
| 7 |  TruBit Pro Exchange |
CHZ/USDT | $0.04685 | $33,353,710 | 01:00:15 30/01/2026 |
| 8 |  Bitrue |
CHZ/USDT | $0.04690 | $24,713,175 | 00:57:16 30/01/2026 |
| 9 |  Biconomy.com |
CHZ/USDT | $0.04690 | $23,657,159 | 00:57:15 30/01/2026 |
| 10 |  BVOX |
CHZ/USDT | $0.04695 | $20,159,771 | 00:54:15 30/01/2026 |
| 11 |  BiKing |
CHZ/USDT | $0.04698 | $18,620,295 | 00:54:18 30/01/2026 |
| 12 |  CoinP |
CHZ/USDT | $0.04686 | $18,462,289 | 00:57:23 30/01/2026 |
| 13 |  Koinbay |
CHZ/USDT | $0.08674 | $17,615,327 | 00:42:15 30/01/2026 |
| 14 | Binance |
CHZ/USDT | $0.04689 | $17,202,564 | 00:56:54 30/01/2026 |
| 15 |  Bybit |
CHZ/USDT | $0.04699 | $16,751,664 | 00:54:16 30/01/2026 |
| 16 |  CoinW |
CHZ/USDT | $0.04689 | $16,517,276 | 00:57:16 30/01/2026 |
| 17 | MEXC |
CHZ/USDT | $0.04687 | $15,379,327 | 00:57:08 30/01/2026 |
| 18 |  Tapbit |
CHZ/USDT | $0.04692 | $14,101,749 | 00:57:15 30/01/2026 |
| 19 |  LBank |
CHZ/USDT | $0.04688 | $13,327,068 | 00:57:15 30/01/2026 |
| 20 |  Zedcex Exchange |
CHZ/USDT | $0.04686 | $12,208,383 | 01:00:15 30/01/2026 |
| 21 |  Ourbit |
CHZ/USDT | $0.04689 | $11,818,898 | 00:57:16 30/01/2026 |
| 22 |  AscendEX |
CHZ/USDT | $0.04695 | $9,226,539 | 00:54:15 30/01/2026 |
| 23 |  Batonex |
CHZ/USDT | $0.04693 | $9,211,332 | 01:00:07 30/01/2026 |
| 24 | Darkex Exchange |
CHZ/USDT | $0.04690 | $9,046,974 | 01:00:09 30/01/2026 |
| 25 |  4E |
CHZ/USDT | $0.04690 | $8,514,310 | 01:00:07 30/01/2026 |
| 26 |  FMFW.io |
CHZ/BTC | $0.04698 | $8,481,889 | 00:57:08 30/01/2026 |
| 27 |  HitBTC |
CHZ/BTC | $0.04692 | $8,471,522 | 00:57:08 30/01/2026 |
| 28 |  Gleec BTC |
CHZ/BTC | $0.04674 | $8,464,865 | 01:00:08 30/01/2026 |
| 29 |  Changelly PRO |
CHZ/BTC | $0.04673 | $8,459,828 | 01:00:10 30/01/2026 |
| 30 |  YEX |
CHZ/USDT | $0.04681 | $8,422,156 | 01:00:17 30/01/2026 |
| 31 |  Coinlocally |
CHZ/USDT | $0.04681 | $8,313,419 | 01:00:17 30/01/2026 |
| 32 |  BTCC |
CHZ/USDT | $0.04703 | $8,256,456 | 00:57:16 30/01/2026 |
| 33 |  Websea |
CHZ/USDT | $0.04692 | $8,192,745 | 01:00:24 30/01/2026 |
| 34 |  Deepcoin |
CHZ/USDT | $0.04690 | $7,874,122 | 00:57:15 30/01/2026 |
| 35 |  HTX |
CHZ/USDT | $0.04691 | $7,446,303 | 00:59:55 30/01/2026 |
| 36 |  CRMClick |
CHZ/USDT | $0.04691 | $7,446,196 | 01:00:10 30/01/2026 |
| 37 |  Cofinex |
CHZ/USDT | $0.04687 | $7,294,351 | 01:00:15 30/01/2026 |
| 38 | OKX |
CHZ/USDT | $0.04691 | $7,286,402 | 00:56:23 30/01/2026 |
| 39 |  Bitget |
CHZ/USDT | $0.04695 | $7,265,309 | 00:54:15 30/01/2026 |
| 40 |  Gems Trade |
CHZ/USDT | $0.04693 | $7,251,133 | 01:00:09 30/01/2026 |
| 41 | BiKing |
CHZ/USDT | $0.04711 | $7,239,804 | 00:54:08 30/01/2026 |
| 42 |  Pionex |
CHZ/USDT | $0.04694 | $6,882,864 | 00:57:12 30/01/2026 |
| 43 |  Toobit |
CHZ/USDT | $0.04690 | $6,841,927 | 00:57:16 30/01/2026 |
| 44 |  WhiteBIT |
CHZ/USDT | $0.04693 | $6,475,210 | 00:57:15 30/01/2026 |
| 45 |  Picol |
CHZ/USDT | $0.04691 | $6,070,601 | 01:00:08 30/01/2026 |
| 46 |  Zoomex |
CHZ/USDT | $0.04691 | $5,034,935 | 00:57:15 30/01/2026 |
| 47 |  Millionero |
CHZ/USDT | $0.04684 | $4,876,065 | 01:00:15 30/01/2026 |
| 48 |  DigiFinex |
CHZ/USDT | $0.04694 | $4,776,483 | 00:57:11 30/01/2026 |
| 49 |  BTSE |
CHZ/USDT | $0.04706 | $4,699,259 | 00:51:15 30/01/2026 |
| 50 |  B2Z Exchange |
CHZ/USD | $0.04683 | $4,558,826 | 01:00:15 30/01/2026 |
| 51 |  BITmarkets |
CHZ/USDT | $0.04681 | $4,556,673 | 01:00:16 30/01/2026 |
| 52 | WhiteBIT |
CHZ/USDT | $0.04697 | $4,430,758 | 00:57:07 30/01/2026 |
| 53 |  Bitunix |
CHZ/USDT | $0.04698 | $4,403,524 | 00:54:15 30/01/2026 |
| 54 | CoinP |
CHZ/USDT | $0.04703 | $4,287,145 | 00:54:10 30/01/2026 |
| 55 |  Upbit |
CHZ/KRW | $0.04791 | $4,269,273 | 00:56:54 30/01/2026 |
| 56 | CoinW |
CHZ/USDT | $0.04708 | $4,001,555 | 00:51:07 30/01/2026 |
| 57 |  YUBIT |
CHZ/USDT | $0.04693 | $3,636,427 | 00:57:07 30/01/2026 |
| 58 |  EagleX |
CHZ/USDT | $0.04690 | $3,612,222 | 01:00:07 30/01/2026 |
| 59 |  KTX |
CHZ/USDT | $0.04691 | $3,491,560 | 01:00:10 30/01/2026 |
| 60 |  Top.one |
CHZ/USDT | $0.04664 | $3,462,664 | 01:03:16 30/01/2026 |
| 61 | LBank |
CHZ/USDT | $0.04690 | $3,445,347 | 00:57:14 30/01/2026 |
| 62 |  BYDFi |
CHZ/USDT | $0.04693 | $3,421,407 | 01:00:07 30/01/2026 |
| 63 |  WEEX |
CHZ/USDT | $0.04688 | $3,385,706 | 00:57:16 30/01/2026 |
| 64 |  SuperEx |
CHZ/USDT | $0.04698 | $3,095,566 | 00:54:11 30/01/2026 |
| 65 |  XT.COM |
CHZ/USDT | $0.04693 | $2,973,051 | 00:57:12 30/01/2026 |
| 66 | Bitget |
CHZ/USDT | $0.04700 | $2,789,047 | 00:54:11 30/01/2026 |
| 67 |  BlockFin |
CHZ/USDT | $0.04682 | $2,565,489 | 01:00:15 30/01/2026 |
| 68 |  Phemex |
CHZ/USDT | $0.04688 | $2,289,371 | 00:57:16 30/01/2026 |
| 69 |  BitMart |
CHZ/USDT | $0.04686 | $2,263,318 | 00:57:12 30/01/2026 |
| 70 | Toobit |
CHZ/USDT | $0.04693 | $2,221,717 | 00:57:08 30/01/2026 |
| 71 | Ourbit |
CHZ/USDT | $0.04686 | $2,198,472 | 00:57:11 30/01/2026 |
| 72 |  Gate |
CHZ/USDT | $0.04690 | $2,169,688 | 00:56:24 30/01/2026 |
| 73 | Gate |
CHZ/USDT | $0.04697 | $2,140,910 | 00:54:22 30/01/2026 |
| 74 | Binance |
CHZ/TRY | $0.04697 | $1,982,511 | 00:56:54 30/01/2026 |
| 75 |  Hotcoin |
CHZ/USDT | $0.04690 | $1,955,523 | 00:57:17 30/01/2026 |
| 76 | BlockFin |
CHZ/USDT | $0.04684 | $1,926,707 | 01:00:07 30/01/2026 |
| 77 | Binance |
CHZ/USDC | $0.04688 | $1,894,492 | 00:56:54 30/01/2026 |
| 78 | Bybit |
CHZ/USDT | $0.04702 | $1,880,238 | 00:54:12 30/01/2026 |
| 79 |  Coinstore |
CHZ/USDT | $0.04701 | $1,839,119 | 00:57:08 30/01/2026 |
| 80 |  VOOX Exchange |
CHZ/USDT | $0.04690 | $1,797,328 | 00:57:18 30/01/2026 |
| 81 |  KCEX |
CHZ/USDT | $0.04690 | $1,786,077 | 00:57:15 30/01/2026 |
| 82 | BTCC |
CHZ/USDT | $0.04706 | $1,710,350 | 00:57:09 30/01/2026 |
| 83 | Tapbit |
CHZ/USDT | $0.04688 | $1,574,627 | 00:57:11 30/01/2026 |
| 84 |  Binance TR |
CHZ/TRY | $0.04697 | $1,468,352 | 00:57:10 30/01/2026 |
| 85 | OrangeX |
CHZ/USDT | $0.04704 | $1,438,347 | 00:54:13 30/01/2026 |
| 86 |  Qmall Exchange |
CHZ/USDT | $0.04690 | $1,427,609 | 01:00:13 30/01/2026 |
| 87 |  KuCoin |
CHZ/USDT | $0.04688 | $1,402,835 | 00:56:54 30/01/2026 |
| 88 |  BingX |
CHZ/USDT | $0.04703 | $1,362,562 | 00:57:08 30/01/2026 |
| 89 |  Azbit |
CHZ/USDT | $0.04684 | $1,355,467 | 00:57:07 30/01/2026 |
| 90 |  BloFin |
CHZ/USDT | $0.04696 | $1,307,055 | 00:54:16 30/01/2026 |
| 91 |  BitTap |
CHZ/USDT | $0.04681 | $1,235,362 | 01:00:18 30/01/2026 |
| 92 | Bitunix |
CHZ/USDT | $0.04703 | $1,177,787 | 00:54:08 30/01/2026 |
| 93 | Phemex |
CHZ/USDT | $0.04680 | $1,172,331 | 00:57:10 30/01/2026 |
| 94 |  Mandala Exchange |
CHZ/USDT | $0.04693 | $1,150,913 | 01:00:07 30/01/2026 |
| 95 | FMFW.io |
CHZ/USD | $0.04693 | $1,148,628 | 00:57:08 30/01/2026 |
| 96 | HitBTC |
CHZ/USDT | $0.04693 | $1,147,224 | 00:57:08 30/01/2026 |
| 97 | Gleec BTC |
CHZ/USDT | $0.04693 | $1,146,787 | 01:00:08 30/01/2026 |
| 98 | BloFin |
CHZ/USDT | $0.04703 | $1,141,811 | 00:54:11 30/01/2026 |
| 99 |  Bibox |
CHZ/USDT | $0.03485 | $1,125,100 | 01:00:09 30/01/2026 |
| 100 |  NovaEx |
CHZ/USDT | $0.04681 | $1,116,347 | 01:00:16 30/01/2026 |
| 101 | KuCoin |
CHZ/USDT | $0.04708 | $1,074,478 | 00:54:19 30/01/2026 |
| 102 | Hotcoin |
CHZ/USDT | $0.04703 | $1,006,139 | 00:58:15 30/01/2026 |
| 103 |  Paribu |
CHZ/TRY | $0.04710 | $986,698 | 00:58:24 30/01/2026 |
| 104 |  BitDelta |
CHZ/USDT | $0.04683 | $973,828 | 01:00:07 30/01/2026 |
| 105 |  Aivora Exchange |
CHZ/USDT | $0.02794 | $933,843 | 01:00:15 30/01/2026 |
| 106 | WhiteBIT |
CHZ/USDC | $0.04701 | $916,151 | 00:57:07 30/01/2026 |
| 107 | Coinlocally |
CHZ/USDT | $0.04683 | $883,309 | 01:00:13 30/01/2026 |
| 108 | KTX |
CHZ/USDT | $0.04682 | $866,992 | 01:00:15 30/01/2026 |
| 109 |  ONUS Pro |
CHZ/VNDC | $0.04688 | $841,563 | 01:00:16 30/01/2026 |
| 110 | TruBit Pro Exchange |
CHZ/USDT | $0.04688 | $820,341 | 01:00:11 30/01/2026 |
| 111 | VOOX Exchange |
CHZ/USDT | $0.04693 | $818,585 | 00:57:10 30/01/2026 |
| 112 |  Coinbase Exchange |
CHZ/USD | $0.04680 | $805,587 | 00:56:59 30/01/2026 |
| 113 | WhiteBIT |
CHZ/TRY | $0.04685 | $803,597 | 00:57:07 30/01/2026 |
| 114 | Zoomex |
CHZ/USDT | $0.04745 | $754,507 | 00:24:08 30/01/2026 |
| 115 |  Bithumb |
CHZ/KRW | $0.04809 | $739,613 | 00:59:54 30/01/2026 |
| 116 | KCEX |
CHZ/USDT | $0.04689 | $708,837 | 00:57:07 30/01/2026 |
| 117 |  BtcTurk | Kripto |
CHZ/TRY | $0.04699 | $705,381 | 00:58:01 30/01/2026 |
| 118 |  Bitvavo |
CHZ/EUR | $0.04706 | $652,822 | 00:57:13 30/01/2026 |
| 119 |  FIXT |
CHZ/USDT | $0.04665 | $632,732 | 01:03:15 30/01/2026 |
| 120 | Biconomy.com |
CHZ/USDT | $0.04683 | $585,060 | 00:57:07 30/01/2026 |
| 121 |  BitbabyExchange |
CHZ/USDT | $0.04690 | $547,369 | 01:00:07 30/01/2026 |
| 122 |  Kraken |
CHZ/USD | $0.04700 | $521,589 | 00:59:25 30/01/2026 |
| 123 | Aivora Exchange |
CHZ/USDT | $0.04691 | $518,731 | 01:00:10 30/01/2026 |
| 124 |  Bitcastle |
CHZ/USDT | $0.04690 | $513,569 | 01:00:09 30/01/2026 |
| 125 | HTX |
CHZ/USDT | $0.04688 | $491,038 | 00:54:24 30/01/2026 |
| 126 | CRMClick |
CHZ/USDT | $0.04675 | $490,502 | 01:00:15 30/01/2026 |
| 127 |  UEEx |
CHZ/USDT | $0.05582 | $480,466 | 23:54:07 29/01/2026 |
| 128 |  Cryptomus |
CHZ/USDT | $0.04699 | $472,702 | 00:54:12 30/01/2026 |
| 129 | Coinbase Exchange |
CHZ/USDT | $0.04693 | $449,685 | 00:56:30 30/01/2026 |
| 130 |  PointPay |
CHZ/USDT | $0.04689 | $369,536 | 00:57:08 30/01/2026 |
| 131 |  PrimeXBT |
CHZ/USDT | $0.04685 | $357,488 | 01:00:16 30/01/2026 |
| 132 | Coinbase Exchange |
CHZ/GBP | $0.04706 | $347,840 | 00:56:59 30/01/2026 |
| 133 | Koinbay |
CHZ/USDT | $0.04713 | $327,504 | 00:42:08 30/01/2026 |
| 134 |  EXMO.ME |
CHZ/USDT | $0.04698 | $314,243 | 00:57:08 30/01/2026 |
| 135 |  EXMO |
CHZ/USDT | $0.04706 | $313,908 | 00:54:11 30/01/2026 |
| 136 |  GroveX |
CHZ/USDT | $0.04706 | $307,134 | 01:00:19 30/01/2026 |
| 137 |  Bitcoiva |
CHZ/USDT | $0.04689 | $296,723 | 01:00:10 30/01/2026 |
| 138 |  LeveX |
CHZ/USDT | $0.04682 | $282,723 | 01:00:16 30/01/2026 |
| 139 | Binance |
CHZ/BTC | $0.04704 | $273,209 | 00:56:42 30/01/2026 |
| 140 |  CEEX exchange |
CHZ/USDT | $0.04683 | $250,932 | 01:00:07 30/01/2026 |
| 141 |  Bitazza |
CHZ/USDT | $0.04676 | $225,965 | 01:00:13 30/01/2026 |
| 142 |  ZKE |
CHZ/USDT | $0.04683 | $212,200 | 01:00:10 30/01/2026 |
| 143 |  Bitbank |
CHZ/JPY | $0.04741 | $207,355 | 00:57:07 30/01/2026 |
| 144 |  TGEX |
CHZ/USDT | $0.04696 | $199,410 | 00:54:15 30/01/2026 |
| 145 | Pionex |
CHZ/USDT | $0.04690 | $192,357 | 00:57:16 30/01/2026 |
| 146 |  ICRYPEX |
CHZ/USDT | $0.04713 | $162,065 | 01:00:07 30/01/2026 |
| 147 | BITmarkets |
CHZ/USD | $0.04690 | $158,253 | 01:00:12 30/01/2026 |
| 148 | B2Z Exchange |
CHZ/USD | $0.04690 | $158,230 | 01:00:08 30/01/2026 |
| 149 | BtcTurk | Kripto |
CHZ/USDT | $0.04692 | $143,429 | 00:58:01 30/01/2026 |
| 150 |  Niza.io |
CHZ/USD | $0.04723 | $139,757 | 00:54:10 30/01/2026 |
| 151 |  Bitfinex |
CHZ/USD | $0.04690 | $139,163 | 00:59:23 30/01/2026 |
| 152 |  Dex-Trade |
CHZ/USDT | $0.04704 | $136,489 | 00:48:11 30/01/2026 |
| 153 |  Coincall |
CHZ/USD | $0.04666 | $131,330 | 01:03:15 30/01/2026 |
| 154 | AscendEX |
CHZ/USDT | $0.04666 | $128,123 | 00:57:09 30/01/2026 |
| 155 | Bitfinex |
CHZ/USDT | $0.04724 | $104,891 | 00:57:16 30/01/2026 |
| 156 | Bitrue |
CHZ/USDT | $0.04688 | $97,799.32 | 00:57:09 30/01/2026 |
| 157 | WEEX |
CHZ/USDT | $0.04693 | $97,490.70 | 00:57:12 30/01/2026 |
| 158 | MEXC |
CHZ/USDC | $0.04706 | $92,677.30 | 00:51:08 30/01/2026 |
| 159 |  Bitstamp by Robinhood |
CHZ/USD | $0.04712 | $90,591.81 | 00:59:53 30/01/2026 |
| 160 | BVOX |
CHZ/USDT | $0.04704 | $88,774.62 | 00:54:10 30/01/2026 |
| 161 |  Bit2Me |
CHZ/EUR | $0.04725 | $82,070.45 | 00:57:12 30/01/2026 |
| 162 | BITmarkets |
CHZ/USDT | $0.04692 | $80,046.65 | 01:00:12 30/01/2026 |
| 163 | B2Z Exchange |
CHZ/USDT | $0.04692 | $80,035.34 | 01:00:08 30/01/2026 |
| 164 | BTSE |
CHZ/USDT | $0.04684 | $79,986.87 | 00:57:19 30/01/2026 |
| 165 | Kraken |
CHZ/EUR | $0.04724 | $76,141.84 | 00:59:25 30/01/2026 |
| 166 | Cofinex |
CHZ/USDT | $0.04693 | $75,140.94 | 01:00:11 30/01/2026 |
| 167 | Bitrue |
CHZ/USDC | $0.04695 | $69,180.49 | 00:57:09 30/01/2026 |
| 168 | BYDFi |
CHZ/USDT | $0.04684 | $67,310.89 | 01:00:17 30/01/2026 |
| 169 |  Dzengi.com |
CHZ/USD | $0.04695 | $64,408.45 | 01:00:10 30/01/2026 |
| 170 |  Mercado Bitcoin |
CHZ/BRL | $0.04685 | $56,240.61 | 00:57:07 30/01/2026 |
| 171 |  Bitso |
CHZ/USD | $0.04688 | $52,651.79 | 00:59:53 30/01/2026 |
| 172 |  CoinEx |
CHZ/USDT | $0.04708 | $51,175.20 | 00:59:54 30/01/2026 |
| 173 |  Cube Exchange |
CHZ/USDC | $0.05603 | $51,043.60 | 00:57:11 30/01/2026 |
| 174 |  BigONE |
CHZ/USDT | $0.04734 | $48,025.91 | 00:51:10 30/01/2026 |
| 175 |  Crypto.com Exchange |
CHZ/USD | $0.04724 | $46,771.93 | 00:45:10 30/01/2026 |
| 176 |  BlueBit |
CHZ/USDT | $0.04710 | $36,829.87 | 01:00:10 30/01/2026 |
| 177 |  Flipster |
CHZ/USDT | $0.04687 | $36,302.98 | 01:00:23 30/01/2026 |
| 178 |  MGBX |
CHZ/USDT | $0.04691 | $35,458.75 | 01:00:08 30/01/2026 |
| 179 |  Kanga Exchange |
CHZ/USDT | $0.04705 | $34,559.82 | 00:57:11 30/01/2026 |
| 180 |  Bullish |
CHZ/USDC | $0.04699 | $34,079.10 | 00:57:07 30/01/2026 |
| 181 |  LATOKEN |
CHZ/USDT | $0.02959 | $33,785.42 | 00:51:11 30/01/2026 |
| 182 | OKX |
CHZ/USD | $0.04711 | $31,302.26 | 00:56:53 30/01/2026 |
| 183 | Bitfinex |
CHZ/USDT | $0.04753 | $29,557.92 | 00:59:53 30/01/2026 |
| 184 |  CoinUp.io |
CHZ/USDT | $0.04722 | $28,748.55 | 00:45:14 30/01/2026 |
| 185 | Binance |
CHZ/BNB | $0.04742 | $28,604.54 | 00:56:54 30/01/2026 |
| 186 | Coinbase Exchange |
CHZ/EUR | $0.04712 | $28,575.83 | 00:56:30 30/01/2026 |
| 187 | TGEX |
CHZ/USDT | $0.04703 | $26,341.12 | 00:51:07 30/01/2026 |
| 188 | Bullish |
CHZ/USDT | $0.05527 | $25,130.07 | 00:57:07 30/01/2026 |
| 189 | PointPay |
CHZ/USDC | $0.04689 | $24,166.90 | 00:57:08 30/01/2026 |
| 190 | Niza.io |
CHZ/EUR | $0.04724 | $20,926.85 | 00:54:10 30/01/2026 |
| 191 |  TRIV |
CHZ/IDR | $0.04712 | $19,652.10 | 01:00:17 30/01/2026 |
| 192 | TRIV |
CHZ/USDT | $0.04693 | $19,652.10 | 01:00:17 30/01/2026 |
| 193 |  Bitlo |
CHZ/TRY | $0.04722 | $15,930.96 | 00:57:09 30/01/2026 |
| 194 | Bybit |
CHZ/USDC | $0.04765 | $15,898.45 | 00:54:12 30/01/2026 |
| 195 |  HyperPay Futures |
CHZ/USDT | $0.04664 | $15,291.19 | 01:03:18 30/01/2026 |
| 196 |  XBO.com |
CHZ/USDT | $0.04695 | $14,980.41 | 01:00:07 30/01/2026 |
| 197 |  dYdX v4 |
CHZ/USD | $0.04765 | $14,141.64 | 01:04:50 30/01/2026 |
| 198 | Crypto.com Exchange |
CHZ/USDT | $0.04730 | $12,374.37 | 00:45:10 30/01/2026 |
| 199 |  Globe Derivative Exchange |
CHZ/USD | $0.04692 | $11,965.36 | 01:00:17 30/01/2026 |
| 200 | HitBTC |
CHZ/USDT | $0.04698 | $11,948.03 | 01:00:15 30/01/2026 |
| 201 |  WOO X |
CHZ/USDT | $0.04699 | $10,948.00 | 00:54:15 30/01/2026 |
| 202 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04692 | $10,095.34 | 00:55:35 30/01/2026 |
| 203 | ONUS Pro |
CHZ/VNDC | $0.04701 | $9,859.95 | 01:00:10 30/01/2026 |
| 204 |  Foxbit |
CHZ/BRL | $0.04735 | $9,704.45 | 00:57:11 30/01/2026 |
| 205 | Kanga Exchange |
CHZ/USDC | $0.04679 | $8,769.76 | 00:57:11 30/01/2026 |
| 206 |  Binance.US |
CHZ/USDT | $0.04684 | $7,994.92 | 00:59:53 30/01/2026 |
| 207 | FMFW.io |
CHZ/USDC | $0.04833 | $7,858.90 | 00:57:08 30/01/2026 |
| 208 | HitBTC |
CHZ/USDC | $0.04833 | $7,849.29 | 00:57:08 30/01/2026 |
| 209 | Changelly PRO |
CHZ/USDC | $0.04832 | $7,817.98 | 01:00:10 30/01/2026 |
| 210 | Bitstamp by Robinhood |
CHZ/EUR | $0.04753 | $7,682.74 | 00:59:53 30/01/2026 |
| 211 |  Coincheck |
CHZ/JPY | $0.04905 | $7,390.82 | 00:57:07 30/01/2026 |
| 212 | Paribu |
CHZ/USDT | $0.04811 | $7,066.40 | 00:58:24 30/01/2026 |
| 213 | Crypto.com Exchange |
CHZ/USD | $0.04757 | $6,055.41 | 00:54:17 30/01/2026 |
| 214 | KuCoin |
CHZ/BTC | $0.04676 | $5,807.60 | 00:56:23 30/01/2026 |
| 215 |  Indodax |
CHZ/IDR | $0.04723 | $5,606.50 | 00:59:54 30/01/2026 |
| 216 |  CoinDCX |
CHZ/INR | $0.04822 | $5,475.94 | 00:57:12 30/01/2026 |
| 217 | Bitlo |
CHZ/USDT | $0.04693 | $5,356.88 | 00:57:09 30/01/2026 |
| 218 |  Blynex |
CHZ/USDT | $0.04697 | $5,080.93 | 01:00:10 30/01/2026 |
| 219 | OKX |
CHZ/EUR | $0.04709 | $4,937.68 | 00:56:53 30/01/2026 |
| 220 | BITmarkets |
CHZ/USDC | $0.04689 | $4,868.73 | 01:00:12 30/01/2026 |
| 221 | B2Z Exchange |
CHZ/USDC | $0.04690 | $4,868.04 | 01:00:08 30/01/2026 |
| 222 |  Tokocrypto |
CHZ/USDT | $0.04689 | $4,564.60 | 00:57:11 30/01/2026 |
| 223 | CoinEx |
CHZ/BTC | $0.04698 | $4,400.55 | 00:59:23 30/01/2026 |
| 224 |  Binance TH |
CHZ/USDT | $0.04693 | $4,382.79 | 00:57:07 30/01/2026 |
| 225 |  SunX |
CHZ/USDT | $0.04682 | $3,266.55 | 01:00:18 30/01/2026 |
| 226 | WOO X |
CHZ/USDT | $0.04693 | $3,119.24 | 00:57:15 30/01/2026 |
| 227 |  Gemini |
CHZ/USD | $0.04800 | $2,789.25 | 00:59:54 30/01/2026 |
| 228 |  Uniswap v4 (Ethereum) |
CHZ/USDT | $0.04984 | $2,566.16 | 01:15:35 26/01/2026 |
| 229 |  zondacrypto |
CHZ/USDC | $0.04730 | $2,236.23 | 01:00:07 30/01/2026 |
| 230 |  CoinJar |
CHZ/AUD | $0.05239 | $1,473.66 | 01:01:35 30/01/2026 |
| 231 |  Bitkub |
CHZ/THB | $0.02937 | $1,237.52 | 00:54:09 30/01/2026 |
| 232 | CoinJar |
CHZ/USDC | $0.05293 | $1,191.63 | 01:01:35 30/01/2026 |
| 233 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.04736 | $1,107.46 | 00:55:35 30/01/2026 |
| 234 | Bitcoiva |
CHZ/INR | $0.04777 | $1,082.29 | 01:00:10 30/01/2026 |
| 235 |  NovaDAX |
CHZ/BRL | $0.04724 | $939.05 | 01:00:09 30/01/2026 |
| 236 |  5DAX |
CHZ/USDT | $0.04687 | $911.15 | 01:00:09 30/01/2026 |
| 237 |  Young Platform |
CHZ/EUR | $0.04722 | $890.76 | 01:00:13 30/01/2026 |
| 238 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04762 | $889.83 | 00:50:35 30/01/2026 |
| 239 |  Korbit |
CHZ/KRW | $0.04829 | $801.45 | 00:57:11 30/01/2026 |
| 240 |  NexDAX |
CHZ/USDT | $0.04687 | $703.72 | 00:57:14 30/01/2026 |
| 241 |  ZebPay |
CHZ/INR | $0.04919 | $629.63 | 01:00:07 30/01/2026 |
| 242 |  ChangeNOW |
CHZ/BTC | $0.04684 | $456.16 | 00:57:09 30/01/2026 |
| 243 |  Uniswap v2 |
CHZ/WETH | $0.04776 | $430.12 | 00:55:35 30/01/2026 |
| 244 | CoinJar |
CHZ/USD | $0.05296 | $281.99 | 01:01:35 30/01/2026 |
| 245 |  CEX.IO |
CHZ/USDT | $0.04714 | $202.30 | 00:54:12 30/01/2026 |
| 246 | CEX.IO |
CHZ/USD | $0.04710 | $199.06 | 00:54:12 30/01/2026 |
| 247 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.04824 | $153.41 | 19:42:11 29/01/2026 |
| 248 |  Poloniex |
CHZ/USDT | $0.04998 | $114.36 | 00:59:53 30/01/2026 |
| 249 |  Coins.ph |
CHZ/PHP | $0.03809 | $112.19 | 00:54:11 30/01/2026 |
| 250 | Upbit |
CHZ/BTC | $0.04734 | $56.66 | 00:56:54 30/01/2026 |
| 251 | Bitazza |
CHZ/THB | $0.04722 | $48.12 | 01:00:13 30/01/2026 |
| 252 | CEX.IO |
CHZ/EUR | $0.04734 | $16.25 | 00:54:12 30/01/2026 |
| 253 |  WazirX |
CHZ/USDT | $0.04686 | $5.76 | 01:00:11 30/01/2026 |
| 254 |  Unocoin |
CHZ/INR | $0.1436 | $2.79 | 01:00:08 30/01/2026 |
| 255 |  Gate US |
CHZ/USDT | $0.04692 | $0.06555 | 01:00:07 30/01/2026 |
| 256 |  Bitbns |
CHZ/INR | $0.02862 | $0 | 00:54:11 30/01/2026 |
| 257 |  Coinmetro |
CHZ/USDT | $0.02161 | $0 | 01:00:07 30/01/2026 |
| 258 | CoinJar |
CHZ/EUR | $0.09802 | $0 | 01:01:35 30/01/2026 |
| 259 | CoinJar |
CHZ/GBP | $0.03547 | $0 | 01:01:35 30/01/2026 |
| 260 | Tokocrypto |
CHZ/BNB | $0.04742 | $0 | 00:57:11 30/01/2026 |
| 261 | Tokocrypto |
CHZ/BTC | $0.04709 | $0 | 00:57:11 30/01/2026 |
| 262 |  digitalexchange.id |
CHZ/IDR | $0.04710 | $0 | 01:00:13 30/01/2026 |
| 263 |  Giottus |
CHZ/INR | $0.05712 | $0 | 01:00:07 30/01/2026 |
| 264 | Giottus |
CHZ/USDT | $0.04693 | $0 | 01:00:07 30/01/2026 |
| 265 |  SmarDex |
CHZ/USDT | $0.03877 | $0 | 00:57:11 30/01/2026 |
| 266 |  XXKK |
CHZ/USDT | $0.04692 | $0 | 00:57:09 30/01/2026 |
| 267 |  ADEN |
CHZ/USDT | $0.04660 | $0 | 01:03:41 30/01/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:17 30/01/2026, cặp giao dịch CHZ/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $322,723,927 với tỷ giá $0.04681.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.