Tiền ảo: 38,340 Sàn giao dịch: 955 Vốn hóa: $2,144,144,686,936 Khối lượng (24h): $72,414,226,756 Thị phần: BTC: 58.2%, ETH: 10.0%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #133 06:54:00 14/07/2026
Giá Chiliz (CHZ)
$0.01636 -3.17%
0.0000002631 BTC 430 VND
Thấp: $0.01613 Cao: $0.01708

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinP CoinP CHZ/USDT $0.01622 $64,987,954 05:57:15 14/07/2026
2 KTX KTX CHZ/USDT $0.01623 $34,028,870 06:00:15 14/07/2026
3 XT.COM XT.COM CHZ/USD $0.01630 $29,888,003 05:57:42 14/07/2026
4 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.01622 $18,717,298 06:00:15 14/07/2026
5 Koinbay Koinbay CHZ/USDT $0.08675 $17,618,807 05:57:15 14/07/2026
6 Binance Binance CHZ/USDT $0.01625 $9,864,304 05:54:17 14/07/2026
7 OrangeX OrangeX CHZ/USDT $0.01627 $8,025,710 05:51:15 14/07/2026
8 LBank LBank CHZ/USDT $0.01624 $6,465,449 05:57:16 14/07/2026
9 CoinW CoinW CHZ/USDT $0.01623 $4,644,596 05:57:18 14/07/2026
10 Ju.com Ju.com CHZ/USDT $0.01677 $4,590,126 14:18:16 13/07/2026
11 BlockFin BlockFin CHZ/USDT $0.01629 $4,304,743 06:00:10 14/07/2026
12 Biconomy.com Biconomy.com CHZ/USDT $0.01623 $3,981,281 05:57:15 14/07/2026
13 WhiteBIT WhiteBIT CHZ/USDT $0.01616 $3,912,198 05:51:15 14/07/2026
14 B2Z Exchange B2Z Exchange CHZ/USD $0.01622 $3,891,548 06:00:15 14/07/2026
15 BTSE BTSE CHZ/USDT $0.01621 $3,889,208 05:57:15 14/07/2026
16 Ourbit Ourbit CHZ/USDT $0.01623 $3,865,381 05:57:16 14/07/2026
17 BITmarkets BITmarkets CHZ/USDT $0.01621 $3,767,537 06:00:15 14/07/2026
18 BVOX BVOX CHZ/USDT $0.01622 $3,218,004 05:57:15 14/07/2026
19 BitMart BitMart CHZ/USDT $0.01626 $3,200,140 05:57:08 14/07/2026
20 BiKing BiKing CHZ/USDT $0.01625 $2,900,238 05:54:17 14/07/2026
21 BTCC BTCC CHZ/USDT $0.01627 $2,805,037 05:57:16 14/07/2026
22 BloFin BloFin CHZ/USDT $0.01630 $2,581,980 05:57:07 14/07/2026
23 Tapbit Tapbit CHZ/USDT $0.01624 $2,574,418 05:57:15 14/07/2026
24 Hotcoin Hotcoin CHZ/USDT $0.01627 $2,125,453 05:57:03 14/07/2026
25 Batonex Batonex CHZ/USDT $0.01628 $2,124,687 06:00:09 14/07/2026
26 Paribu Paribu CHZ/TRY $0.01625 $2,075,885 06:02:53 14/07/2026
27 Coinlocally Coinlocally CHZ/USDT $0.01622 $2,047,016 06:00:17 14/07/2026
28 YEX YEX CHZ/USDT $0.01624 $2,038,565 05:54:16 14/07/2026
29 WhiteBIT WhiteBIT CHZ/USDT $0.01631 $1,583,390 05:51:08 14/07/2026
30 Toobit Toobit CHZ/USDT $0.01623 $1,362,058 05:57:16 14/07/2026
31 MEXC MEXC CHZ/USDT $0.01624 $1,279,445 05:57:15 14/07/2026
32 CoinP CoinP CHZ/USDT $0.01623 $1,230,965 06:00:08 14/07/2026
33 Binance Binance CHZ/USDT $0.01627 $1,132,931 05:56:42 14/07/2026
34 Hotcoin Hotcoin CHZ/USDT $0.01622 $1,090,318 05:57:19 14/07/2026
35 Pionex Pionex CHZ/USDT $0.01623 $986,947 05:57:16 14/07/2026
36 Aivora Exchange Aivora Exchange CHZ/USDT $0.02794 $934,064 06:00:17 14/07/2026
37 BitDelta BitDelta CHZ/USDT $0.01626 $923,782 05:57:07 14/07/2026
38 Deepcoin Deepcoin CHZ/USDT $0.01622 $873,785 05:57:15 14/07/2026
39 Bitrue Bitrue CHZ/USDT $0.01624 $838,511 05:57:17 14/07/2026
40 CoinChief CoinChief CHZ/USDT $0.01627 $780,292 05:57:08 14/07/2026
41 YUBIT YUBIT CHZ/USDT $0.01623 $763,114 05:57:15 14/07/2026
42 Bybit Bybit CHZ/USDT $0.01626 $749,745 05:54:16 14/07/2026
43 Upbit Upbit CHZ/KRW $0.01619 $700,603 05:56:53 14/07/2026
44 EasiCoin EasiCoin CHZ/USDT $0.01623 $677,999 06:00:17 14/07/2026
45 Bitunix Bitunix CHZ/USDT $0.01624 $673,868 05:57:17 14/07/2026
46 YUBIT YUBIT CHZ/USDT $0.01626 $635,388 05:57:07 14/07/2026
47 ApeX Omni ApeX Omni CHZ/USDT $0.01624 $633,236 06:03:16 14/07/2026
48 KuCoin KuCoin CHZ/USDT $0.01627 $589,297 05:56:23 14/07/2026
49 BTCC BTCC CHZ/USDT $0.01627 $566,581 05:57:08 14/07/2026
50 Phemex Phemex CHZ/USDT $0.01629 $561,215 05:57:10 14/07/2026
51 4E 4E CHZ/USDT $0.01624 $561,171 06:00:14 14/07/2026
52 MGBX MGBX CHZ/USDT $0.01622 $554,760 05:57:17 14/07/2026
53 CRMClick CRMClick CHZ/USDT $0.01639 $541,845 06:00:09 14/07/2026
54 HTX HTX CHZ/USDT $0.01638 $541,814 05:59:54 14/07/2026
55 Pionex Pionex CHZ/USDT $0.01627 $502,730 05:57:10 14/07/2026
56 KCEX KCEX CHZ/USDT $0.01623 $463,681 05:57:15 14/07/2026
57 WOO X Pro WOO X Pro CHZ/USDT $0.01622 $450,706 06:00:16 14/07/2026
58 Picol Picol CHZ/USDT $0.01625 $443,629 06:00:08 14/07/2026
59 Websea Websea CHZ/USDT $0.01627 $443,194 05:42:08 14/07/2026
60 GroveX GroveX CHZ/USDT $0.01627 $438,583 05:57:10 14/07/2026
61 Cofinex Cofinex CHZ/USDT $0.01622 $437,811 06:00:17 14/07/2026
62 Bitget Bitget CHZ/USDT $0.01626 $437,403 05:54:15 14/07/2026
63 x.me Exchange x.me Exchange CHZ/USDT $0.01624 $415,461 05:57:17 14/07/2026
64 Paribu Paribu CHZ/USDT $0.01625 $386,893 06:02:53 14/07/2026
65 SuperEx SuperEx CHZ/USDT $0.01630 $362,013 06:00:10 14/07/2026
66 Phemex Phemex CHZ/USDT $0.01620 $349,309 05:57:16 14/07/2026
67 Binance Binance CHZ/TRY $0.01629 $329,573 05:56:42 14/07/2026
68 WhiteBIT WhiteBIT CHZ/TRY $0.01625 $311,955 05:51:08 14/07/2026
69 BitGW Exchange BitGW Exchange CHZ/USDT $0.01625 $310,604 05:57:07 14/07/2026
70 CoinW CoinW CHZ/USDT $0.01629 $307,146 05:57:07 14/07/2026
71 LBank LBank CHZ/USDT $0.01626 $294,600 05:57:08 14/07/2026
72 DigiFinex DigiFinex CHZ/USDT $0.01627 $288,977 05:57:10 14/07/2026
73 OKX OKX CHZ/USDT $0.01625 $288,153 05:56:53 14/07/2026
74 BiKing BiKing CHZ/USDT $0.01628 $288,030 05:54:13 14/07/2026
75 Gate Gate CHZ/USDT $0.01627 $282,156 05:54:19 14/07/2026
76 KuCoin KuCoin CHZ/USDT $0.01625 $273,868 05:54:19 14/07/2026
77 Bitbase Bitbase CHZ/USDT $0.01625 $271,804 05:54:17 14/07/2026
78 BYDFi BYDFi CHZ/USDT $0.01627 $242,679 05:54:11 14/07/2026
79 WhiteBIT WhiteBIT CHZ/USDC $0.01632 $240,067 05:51:08 14/07/2026
80 Zoomex Zoomex CHZ/USDT $0.01624 $224,697 05:57:16 14/07/2026
81 Binance TR Binance TR CHZ/TRY $0.01629 $219,511 05:57:09 14/07/2026
82 Ourbit Ourbit CHZ/USDT $0.01627 $212,300 05:54:08 14/07/2026
83 MEXC MEXC CHZ/USDT $0.01630 $187,556 05:48:07 14/07/2026
84 XT.COM XT.COM CHZ/USDT $0.01628 $185,778 05:57:11 14/07/2026
85 Cryptomus Cryptomus CHZ/USDT $0.01625 $184,401 06:00:07 14/07/2026
86 Binance Binance CHZ/USDC $0.01627 $183,691 05:56:42 14/07/2026
87 XXKK XXKK CHZ/USDT $0.01625 $180,114 06:00:18 14/07/2026
88 BlockFin BlockFin CHZ/USDT $0.01623 $173,029 06:00:15 14/07/2026
89 Toobit Toobit CHZ/USDT $0.01627 $172,729 05:57:11 14/07/2026
90 Tapbit Tapbit CHZ/USDT $0.01626 $172,424 05:57:07 14/07/2026
91 Bybit Bybit CHZ/USDT $0.01627 $165,468 05:54:09 14/07/2026
92 AlphaX AlphaX CHZ/USDT $0.01624 $161,026 06:00:16 14/07/2026
93 OrangeX OrangeX CHZ/USDT $0.01628 $156,569 05:51:07 14/07/2026
94 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.01631 $152,399 05:57:53 14/07/2026
95 BitTap BitTap CHZ/USDT $0.01621 $152,204 06:00:16 14/07/2026
96 Bitbase Bitbase CHZ/USDT $0.01628 $130,579 05:54:08 14/07/2026
97 ASTX ASTX CHZ/USDT $0.01626 $109,912 06:00:08 14/07/2026
98 Coinlocally Coinlocally CHZ/USDT $0.01624 $105,367 06:00:10 14/07/2026
99 HitBTC HitBTC CHZ/USDT $0.01628 $101,091 05:54:08 14/07/2026
100 Mandala Exchange Mandala Exchange CHZ/USDT $0.01625 $101,087 06:00:15 14/07/2026
101 FMFW.io FMFW.io CHZ/USD $0.01625 $101,087 06:00:11 14/07/2026
102 Gleec BTC Gleec BTC CHZ/USDT $0.01625 $101,072 06:00:10 14/07/2026
103 Bitget Bitget CHZ/USDT $0.01629 $90,139.60 05:54:12 14/07/2026
104 Biconomy.com Biconomy.com CHZ/USDT $0.01628 $87,807.80 05:57:10 14/07/2026
105 Bitunix Bitunix CHZ/USDT $0.01626 $87,415.80 05:57:10 14/07/2026
106 KTX KTX CHZ/USDT $0.01626 $86,552.45 06:00:09 14/07/2026
107 Aivora Exchange Aivora Exchange CHZ/USDT $0.03532 $69,053.40 06:00:11 14/07/2026
108 Gate Gate CHZ/USDT $0.01629 $65,675.82 05:56:54 14/07/2026
109 LeveX LeveX CHZ/USDT $0.01622 $65,492.09 06:00:16 14/07/2026
110 BiFinance BiFinance CHZ/USDT $0.01625 $63,599.17 05:57:11 14/07/2026
111 Bitbank Bitbank CHZ/JPY $0.01636 $62,458.81 05:57:07 14/07/2026
112 Biconomy.com Biconomy.com CHZ/USDC $0.01626 $61,499.26 05:57:10 14/07/2026
113 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.01631 $61,446.70 05:59:53 14/07/2026
114 BingX BingX CHZ/USDT $0.01623 $58,294.17 05:57:10 14/07/2026
115 Aerodrome Slipstream 3 Aerodrome Slipstream 3 CHZ/USDC $0.01624 $56,997.99 05:53:17 14/07/2026
116 x.me Exchange x.me Exchange CHZ/USDT $0.01628 $56,507.55 05:57:10 14/07/2026
117 MEXC MEXC CHZ/USDC $0.01631 $54,957.35 05:48:07 14/07/2026
118 B2Z Exchange B2Z Exchange CHZ/USD $0.01624 $51,546.31 06:00:08 14/07/2026
119 BITmarkets BITmarkets CHZ/USD $0.01624 $51,546.19 06:00:07 14/07/2026
120 PrimeXBT PrimeXBT CHZ/USDT $0.01623 $51,250.31 06:00:16 14/07/2026
121 BigONE BigONE CHZ/USDT $0.01619 $51,039.77 05:57:07 14/07/2026
122 Cofinex Cofinex CHZ/USDT $0.01629 $50,743.08 06:00:08 14/07/2026
123 Bitbaby Bitbaby CHZ/USDT $0.01626 $50,583.34 06:00:12 14/07/2026
124 Zoomex Zoomex CHZ/USDT $0.01626 $49,692.19 05:57:10 14/07/2026
125 PointPay PointPay CHZ/USDT $0.01626 $49,666.74 05:57:07 14/07/2026
126 KCEX KCEX CHZ/USDT $0.01627 $49,544.99 05:57:10 14/07/2026
127 Bithumb Bithumb CHZ/KRW $0.01612 $48,990.16 05:59:53 14/07/2026
128 Bitlo Bitlo CHZ/TRY $0.01638 $48,527.69 06:00:12 14/07/2026
129 Bitcastle Bitcastle CHZ/USDT $0.01625 $48,073.47 06:00:12 14/07/2026
130 HTX HTX CHZ/USDT $0.01623 $43,101.66 05:48:17 14/07/2026
131 Kraken Kraken CHZ/USD $0.01627 $40,913.78 05:59:54 14/07/2026
132 Koinbay Koinbay CHZ/USDT $0.01628 $39,748.90 05:57:12 14/07/2026
133 ICRYPEX ICRYPEX CHZ/USDT $0.01588 $37,807.84 06:00:09 14/07/2026
134 CoinTR CoinTR CHZ/TRY $0.01621 $37,112.64 06:00:07 14/07/2026
135 NexDAX NexDAX CHZ/USDT $0.01626 $34,322.91 06:00:20 14/07/2026
136 CoinTR CoinTR CHZ/USDT $0.01625 $33,906.20 06:00:07 14/07/2026
137 Coinbase Exchange Coinbase Exchange CHZ/USD $0.01640 $33,128.97 05:56:59 14/07/2026
138 Bitfinex Bitfinex CHZ/USD $0.01629 $30,450.31 05:59:53 14/07/2026
139 Bit2Me Bit2Me CHZ/EUR $0.01630 $27,433.34 05:57:07 14/07/2026
140 Kraken Kraken CHZ/EUR $0.01630 $27,425.30 05:59:23 14/07/2026
141 Meteora DLMM Meteora DLMM CHZ/USDC $0.01631 $27,165.86 05:16:21 14/07/2026
142 Bitrue Bitrue CHZ/USDC $0.01627 $26,402.54 05:57:12 14/07/2026
143 B2Z Exchange B2Z Exchange CHZ/USDT $0.01626 $25,647.23 06:00:08 14/07/2026
144 BITmarkets BITmarkets CHZ/USDT $0.01627 $25,640.58 06:00:07 14/07/2026
145 BTSE BTSE CHZ/USDT $0.01626 $25,639.52 05:57:07 14/07/2026
146 ZKE ZKE CHZ/USDT $0.01628 $24,240.13 06:00:09 14/07/2026
147 CoinUp.io CoinUp.io CHZ/USDT $0.01632 $22,332.19 05:48:12 14/07/2026
148 Coincall Coincall CHZ/USD $0.01623 $20,927.98 06:03:16 14/07/2026
149 BloFin BloFin CHZ/USDT $0.01624 $20,691.45 05:57:16 14/07/2026
150 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.01618 $19,265.85 05:57:53 14/07/2026
151 Bitvavo Bitvavo CHZ/EUR $0.01619 $18,881.69 05:57:08 14/07/2026
152 OKX OKX CHZ/USDC $0.01626 $17,629.24 05:56:23 14/07/2026
153 CoinEx CoinEx CHZ/USDT $0.01625 $17,618.33 05:59:23 14/07/2026
154 AEGET AEGET CHZ/USDT $0.01622 $17,229.19 06:00:16 14/07/2026
155 FIXT FIXT CHZ/USDT $0.01622 $16,401.58 06:03:15 14/07/2026
156 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.01624 $13,031.38 06:00:16 14/07/2026
157 MGBX MGBX CHZ/USDT $0.01627 $12,337.81 05:57:08 14/07/2026
158 BYDFi BYDFi CHZ/USDT $0.01623 $11,280.33 06:00:15 14/07/2026
159 Indodax Indodax CHZ/IDR $0.01647 $10,629.55 06:02:25 14/07/2026
160 Niza.io Niza.io CHZ/USD $0.01627 $10,462.15 06:00:10 14/07/2026
161 Dzengi.com Dzengi.com CHZ/USD $0.01626 $10,090.91 06:00:07 14/07/2026
162 LATOKEN LATOKEN CHZ/USDT $0.01633 $9,810.55 05:57:11 14/07/2026
163 WEEX WEEX CHZ/USDT $0.01627 $9,712.78 05:57:08 14/07/2026
164 Kanga Exchange Kanga Exchange CHZ/USDT $0.01628 $9,217.20 06:00:09 14/07/2026
165 Kanga Exchange Kanga Exchange CHZ/USDC $0.01628 $9,054.39 06:00:09 14/07/2026
166 Bitrue Bitrue CHZ/USDT $0.01627 $7,796.24 05:57:12 14/07/2026
167 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.01628 $7,632.51 05:56:29 14/07/2026
168 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.01641 $7,605.52 06:00:08 14/07/2026
169 Tebbit Tebbit CHZ/USDT $0.01661 $7,152.60 11:12:20 13/07/2026
170 Niza.io Niza.io CHZ/EUR $0.01630 $6,990.28 06:00:10 14/07/2026
171 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.01629 $6,693.29 05:56:29 14/07/2026
172 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.01627 $5,762.23 05:57:10 14/07/2026
173 Azbit Azbit CHZ/USDT $0.01627 $4,640.18 05:57:10 14/07/2026
174 SunX SunX CHZ/USDT $0.01622 $4,517.03 06:00:18 14/07/2026
175 Bitkub Bitkub CHZ/THB $0.01618 $3,276.69 05:57:07 14/07/2026
176 KuCoin KuCoin CHZ/BTC $0.01614 $3,153.66 05:56:53 14/07/2026
177 HyperPay Futures HyperPay Futures CHZ/USDT $0.01623 $3,146.98 06:03:17 14/07/2026
178 Blynex Blynex CHZ/USDT $0.01627 $2,994.69 05:57:07 14/07/2026
179 XBO.com XBO.com CHZ/USDT $0.01606 $2,814.63 06:00:09 14/07/2026
180 OKX OKX CHZ/EUR $0.01628 $2,769.17 05:56:53 14/07/2026
181 CoinEx CoinEx CHZ/BTC $0.01625 $2,748.49 05:59:53 14/07/2026
182 Aerodrome Slipstream 3 Aerodrome Slipstream 3 PEPPER/CHZ $0.000000000602 $2,508.76 03:58:13 14/07/2026
183 BITmarkets BITmarkets CHZ/USDC $0.01624 $2,243.17 06:00:07 14/07/2026
184 B2Z Exchange B2Z Exchange CHZ/USDC $0.01624 $2,243.05 06:00:08 14/07/2026
185 Bitlo Bitlo CHZ/USDT $0.01628 $2,067.96 06:00:12 14/07/2026
186 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.01610 $1,929.62 05:57:10 14/07/2026
187 Ulink Ulink CHZ/USDT $0.01622 $1,866.01 06:00:17 14/07/2026
188 Bitcoiva Bitcoiva CHZ/INR $0.01686 $1,590.15 06:00:11 14/07/2026
189 Bitso Bitso CHZ/USD $0.01629 $1,554.84 05:59:53 14/07/2026
190 Aster Aster CHZ/USDT $0.01605 $1,533.30 05:54:15 14/07/2026
191 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.01608 $1,477.33 05:56:59 14/07/2026
192 Foxbit Foxbit CHZ/BRL $0.01646 $1,475.43 06:00:07 14/07/2026
193 Coinstore Coinstore CHZ/USDT $0.01625 $1,326.45 05:57:07 14/07/2026
194 TRIV TRIV CHZ/USDT $0.01626 $1,151.77 06:00:14 14/07/2026
195 TRIV TRIV CHZ/IDR $0.01632 $1,151.77 06:00:14 14/07/2026
196 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.01630 $1,042.93 05:59:23 14/07/2026
197 OKX OKX CHZ/TRY $0.01608 $776.69 05:56:23 14/07/2026
198 Flipster Flipster CHZ/USDT $0.01625 $617.21 06:00:16 14/07/2026
199 Bitcoiva Bitcoiva CHZ/USDT $0.01627 $599.83 06:00:11 14/07/2026
200 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.01593 $513.09 03:59:59 14/07/2026
201 Bybit Bybit CHZ/USDC $0.01634 $447.69 05:54:09 14/07/2026
202 OKX OKX CHZ/USD $0.01608 $428.22 05:56:23 14/07/2026
203 Tokocrypto Tokocrypto CHZ/USDT $0.01627 $356.52 05:57:08 14/07/2026
204 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.01619 $312.90 03:59:59 14/07/2026
205 Binance TH Binance TH CHZ/USDT $0.01627 $298.83 05:57:07 14/07/2026
206 CoinDCX CoinDCX CHZ/INR $0.01667 $284.25 05:57:11 14/07/2026
207 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.01543 $182.51 03:59:47 14/07/2026
208 Uniswap v2 Uniswap v2 CHZ/WETH $0.01608 $146.40 04:00:11 14/07/2026
209 Coins.ph Coins.ph CHZ/PHP $0.03642 $107.27 06:00:10 14/07/2026
210 Korbit Korbit CHZ/KRW $0.01673 $95.14 06:00:10 14/07/2026
211 5DAX 5DAX CHZ/USDT $0.01625 $86.73 06:00:10 14/07/2026
212 Meteora DLMM Meteora DLMM CHZ/PEPPER $0.01620 $69.09 04:38:13 14/07/2026
213 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.01589 $57.93 04:00:11 14/07/2026
214 Bitfinex Bitfinex CHZ/USDT $0.01673 $57.55 05:57:15 14/07/2026
215 Poloniex Poloniex CHZ/USDT $0.01682 $42.97 05:59:53 14/07/2026
216 Bitfinex Bitfinex CHZ/USDT $0.01627 $27.72 05:59:23 14/07/2026
217 CEX.IO CEX.IO CHZ/USD $0.01629 $27.34 05:57:10 14/07/2026
218 WazirX WazirX CHZ/USDT $0.01644 $26.34 06:00:11 14/07/2026
219 CEX.IO CEX.IO CHZ/EUR $0.01631 $21.00 05:57:10 14/07/2026
220 Binance.US Binance.US CHZ/USDT $0.01685 $18.41 05:59:53 14/07/2026
221 CEX.IO CEX.IO CHZ/USDT $0.01627 $16.92 05:57:10 14/07/2026
222 EXMO EXMO CHZ/USDT $0.01668 $10.04 06:00:10 14/07/2026
223 EXMO.ME EXMO.ME CHZ/USDT $0.01668 $10.04 06:00:08 14/07/2026
224 Unocoin Unocoin CHZ/INR $0.04004 $7.05 06:00:10 14/07/2026
225 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.01614 $4.52 05:21:17 14/07/2026
226 Coincheck Coincheck CHZ/JPY $0.01656 $3.68 05:57:07 14/07/2026
227 ZebPay ZebPay CHZ/INR $0.01674 $1.97 06:00:07 14/07/2026
228 Giottus Giottus CHZ/INR $0.01768 $0.8486 06:00:10 14/07/2026
229 HitBTC HitBTC CHZ/BTC $0.01647 $0 05:54:08 14/07/2026
230 HitBTC HitBTC CHZ/USDC $0.01645 $0 05:54:08 14/07/2026
231 HitBTC HitBTC CHZ/USDT $0.01734 $0 05:54:15 14/07/2026
232 Upbit Upbit CHZ/BTC $0.01728 $0 05:56:53 14/07/2026
233 Bitbns Bitbns CHZ/INR $0.02078 $0 05:57:07 14/07/2026
234 Coinmetro Coinmetro CHZ/USDT $0.02029 $0 06:00:08 14/07/2026
235 CoinJar CoinJar CHZ/AUD $0.01762 $0 06:00:44 14/07/2026
236 CoinJar CoinJar CHZ/GBP $0.02927 $0 06:00:44 14/07/2026
237 CoinJar CoinJar CHZ/USD $0.02021 $0 06:00:44 14/07/2026
238 CoinJar CoinJar CHZ/USDC $0.01722 $0 06:00:44 14/07/2026
239 Tokocrypto Tokocrypto CHZ/USDC $0.01627 $0 05:57:08 14/07/2026
240 digitalexchange.id digitalexchange.id CHZ/IDR $0.01614 $0 05:57:11 14/07/2026
241 FMFW.io FMFW.io CHZ/BTC $0.01645 $0 06:00:11 14/07/2026
242 FMFW.io FMFW.io CHZ/USDC $0.01645 $0 06:00:11 14/07/2026
243 Giottus Giottus CHZ/USDT $0.01628 $0 06:00:10 14/07/2026
244 Bitazza Bitazza CHZ/THB $0.04699 $0 06:00:09 14/07/2026
245 Bitazza Bitazza CHZ/USDT $0.04859 $0 06:00:09 14/07/2026
246 Changelly Changelly CHZ/BTC $0.01645 $0 06:00:08 14/07/2026
247 Changelly Changelly CHZ/USDC $0.01645 $0 06:00:08 14/07/2026
248 Gleec BTC Gleec BTC CHZ/BTC $0.01645 $0 06:00:10 14/07/2026
249 WOO X WOO X CHZ/USDT $0.01622 $0 06:00:15 14/07/2026
250 WOO X WOO X CHZ/USDT $0.01626 $0 06:00:10 14/07/2026
251 Bullish Bullish CHZ/USDC $0.04519 $0 05:57:10 14/07/2026
252 Bullish Bullish CHZ/USDT $0.01704 $0 05:57:10 14/07/2026
253 Everything.inc Everything.inc CHZ/USDT $0.03878 $0 05:57:09 14/07/2026
254 Young Platform Young Platform CHZ/EUR $0.01625 $0 06:00:11 14/07/2026
255 dYdX v4 dYdX v4 CHZ/USD $0.01735 $0 06:04:18 14/07/2026
256 Cube Exchange Cube Exchange CHZ/USDC $0.01756 $0 06:00:10 14/07/2026
257 ADEN ADEN CHZ/USDT $0.01621 $0 06:03:53 14/07/2026
258 Gate US Gate US CHZ/USDT $0.01625 $0 06:00:08 14/07/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 258 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:15 14/07/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,987,954 với tỷ giá $0.01622.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.3 trên 1021 đánh giá