Chiliz CHZ
Xếp hạng #133
04:44:00 28/06/2026
Giá Chiliz (CHZ)
$0.01765 -1.69%
0.0000002932 BTC
473 VND
Thấp: $0.01761
Cao: $0.01832
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
CHZ/USDT | $0.01761 | $50,367,122 | 04:03:18 28/06/2026 |
| 2 |  XT.COM |
CHZ/USD | $0.01759 | $23,967,253 | 03:57:40 28/06/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.01762 | $18,470,681 | 04:03:15 28/06/2026 |
| 4 |  Koinbay |
CHZ/USDT | $0.08671 | $17,610,541 | 04:00:15 28/06/2026 |
| 5 |  AscendEX |
CHZ/USDT | $0.01760 | $9,441,939 | 03:57:15 28/06/2026 |
| 6 |  Binance |
CHZ/USDT | $0.01760 | $8,531,101 | 03:54:16 28/06/2026 |
| 7 |  OrangeX |
CHZ/USDT | $0.01759 | $7,094,058 | 03:45:15 28/06/2026 |
| 8 |  ApeX Omni |
CHZ/USDT | $0.01762 | $5,524,993 | 04:06:17 28/06/2026 |
| 9 |  LBank |
CHZ/USDT | $0.01761 | $5,340,573 | 03:57:16 28/06/2026 |
| 10 |  Ju.com |
CHZ/USDT | $0.01762 | $5,140,004 | 04:03:15 28/06/2026 |
| 11 |  CoinW |
CHZ/USDT | $0.01760 | $4,644,885 | 03:57:18 28/06/2026 |
| 12 |  BlockFin |
CHZ/USDT | $0.01760 | $4,162,626 | 04:03:11 28/06/2026 |
| 13 |  BTCC |
CHZ/USDT | $0.01762 | $4,124,587 | 03:57:16 28/06/2026 |
| 14 |  Biconomy.com |
CHZ/USDT | $0.01759 | $3,966,260 | 03:45:15 28/06/2026 |
| 15 |  Tapbit |
CHZ/USDT | $0.01760 | $3,361,992 | 03:57:15 28/06/2026 |
| 16 |  Ourbit |
CHZ/USDT | $0.01760 | $3,272,925 | 03:57:16 28/06/2026 |
| 17 |  BitMart |
CHZ/USDT | $0.01763 | $3,203,162 | 03:57:08 28/06/2026 |
| 18 |  Batonex |
CHZ/USDT | $0.01767 | $3,139,392 | 04:03:09 28/06/2026 |
| 19 |  B2Z Exchange |
CHZ/USD | $0.01762 | $3,045,427 | 04:03:15 28/06/2026 |
| 20 |  BITmarkets |
CHZ/USDT | $0.01761 | $3,043,863 | 04:03:16 28/06/2026 |
| 21 |  BTSE |
CHZ/USDT | $0.01763 | $3,040,288 | 04:00:15 28/06/2026 |
| 22 |  BVOX |
CHZ/USDT | $0.01760 | $2,816,008 | 03:57:15 28/06/2026 |
| 23 |  Paribu |
CHZ/TRY | $0.01766 | $2,686,591 | 04:02:53 28/06/2026 |
| 24 |  BloFin |
CHZ/USDT | $0.01763 | $2,495,061 | 04:00:11 28/06/2026 |
| 25 |  WhiteBIT |
CHZ/USDT | $0.01759 | $2,491,123 | 03:48:15 28/06/2026 |
| 26 |  BiKing |
CHZ/USDT | $0.01762 | $2,471,487 | 04:03:17 28/06/2026 |
| 27 | Binance |
CHZ/USDT | $0.01762 | $1,731,256 | 03:56:54 28/06/2026 |
| 28 |  Coinlocally |
CHZ/USDT | $0.01762 | $1,623,672 | 04:00:16 28/06/2026 |
| 29 |  Hotcoin |
CHZ/USDT | $0.01758 | $1,614,047 | 03:57:19 28/06/2026 |
| 30 |  YEX |
CHZ/USDT | $0.01762 | $1,585,952 | 04:03:16 28/06/2026 |
| 31 |  Toobit |
CHZ/USDT | $0.01760 | $1,370,784 | 03:57:16 28/06/2026 |
| 32 | CoinP |
CHZ/USDT | $0.01762 | $1,346,130 | 04:03:16 28/06/2026 |
| 33 | WhiteBIT |
CHZ/USDT | $0.01764 | $1,213,267 | 03:57:18 28/06/2026 |
| 34 |  BitDelta |
CHZ/USDT | $0.01763 | $987,442 | 03:57:08 28/06/2026 |
| 35 | Hotcoin |
CHZ/USDT | $0.01762 | $964,532 | 03:59:52 28/06/2026 |
| 36 |  Aivora Exchange |
CHZ/USDT | $0.02794 | $933,785 | 04:03:16 28/06/2026 |
| 37 |  Bybit |
CHZ/USDT | $0.01761 | $903,920 | 03:54:16 28/06/2026 |
| 38 |  EagleX |
CHZ/USDT | $0.01765 | $894,043 | 04:03:08 28/06/2026 |
| 39 |  YUBIT |
CHZ/USDT | $0.01764 | $887,873 | 04:00:07 28/06/2026 |
| 40 |  CoinChief |
CHZ/USDT | $0.01764 | $884,756 | 04:00:12 28/06/2026 |
| 41 | BTCC |
CHZ/USDT | $0.01762 | $863,966 | 03:57:09 28/06/2026 |
| 42 |  Deepcoin |
CHZ/USDT | $0.01758 | $858,913 | 03:57:15 28/06/2026 |
| 43 |  4E |
CHZ/USDT | $0.01762 | $856,259 | 03:57:10 28/06/2026 |
| 44 |  Upbit |
CHZ/KRW | $0.01745 | $850,360 | 03:56:53 28/06/2026 |
| 45 |  Pionex |
CHZ/USDT | $0.01763 | $762,548 | 03:57:07 28/06/2026 |
| 46 |  KTX |
CHZ/USDT | $0.01762 | $741,937 | 04:03:16 28/06/2026 |
| 47 |  Bitrue |
CHZ/USDT | $0.01762 | $725,887 | 04:00:16 28/06/2026 |
| 48 |  Phemex |
CHZ/USDT | $0.01765 | $721,094 | 03:57:08 28/06/2026 |
| 49 |  MEXC |
CHZ/USDT | $0.01759 | $691,854 | 03:57:16 28/06/2026 |
| 50 |  Picol |
CHZ/USDT | $0.01765 | $670,294 | 04:03:08 28/06/2026 |
| 51 | EagleX |
CHZ/USDT | $0.01762 | $665,529 | 04:03:15 28/06/2026 |
| 52 | YUBIT |
CHZ/USDT | $0.01761 | $663,163 | 04:00:15 28/06/2026 |
| 53 |  HTX |
CHZ/USDT | $0.01769 | $661,349 | 03:59:54 28/06/2026 |
| 54 |  CRMClick |
CHZ/USDT | $0.01773 | $660,163 | 04:03:12 28/06/2026 |
| 55 |  Websea |
CHZ/USDT | $0.01762 | $655,849 | 04:00:13 28/06/2026 |
| 56 |  EasiCoin |
CHZ/USDT | $0.01762 | $603,121 | 04:03:16 28/06/2026 |
| 57 |  Gate |
CHZ/USDT | $0.01762 | $598,097 | 03:54:19 28/06/2026 |
| 58 |  Bitget |
CHZ/USDT | $0.01759 | $542,090 | 03:54:16 28/06/2026 |
| 59 |  Cofinex |
CHZ/USDT | $0.01762 | $539,483 | 04:03:15 28/06/2026 |
| 60 |  Bitunix |
CHZ/USDT | $0.01759 | $535,331 | 03:45:16 28/06/2026 |
| 61 |  BitGW Exchange |
CHZ/USDT | $0.01763 | $530,003 | 04:00:11 28/06/2026 |
| 62 |  OKX |
CHZ/USDT | $0.01762 | $508,610 | 03:56:54 28/06/2026 |
| 63 | BiKing |
CHZ/USDT | $0.01764 | $506,866 | 04:03:12 28/06/2026 |
| 64 |  Gems Trade |
CHZ/USDT | $0.01764 | $506,866 | 04:03:12 28/06/2026 |
| 65 |  SuperEx |
CHZ/USDT | $0.01759 | $501,511 | 03:57:13 28/06/2026 |
| 66 |  Bitbase |
CHZ/USDT | $0.01762 | $501,136 | 03:42:17 28/06/2026 |
| 67 | Binance |
CHZ/TRY | $0.01770 | $496,373 | 03:56:54 28/06/2026 |
| 68 |  KCEX |
CHZ/USDT | $0.01759 | $492,573 | 03:57:15 28/06/2026 |
| 69 |  VOOX Exchange |
CHZ/USDT | $0.01762 | $492,109 | 04:00:17 28/06/2026 |
| 70 |  MGBX |
CHZ/USDT | $0.01758 | $485,057 | 03:57:16 28/06/2026 |
| 71 |  DigiFinex |
CHZ/USDT | $0.01761 | $476,205 | 03:57:10 28/06/2026 |
| 72 | CoinW |
CHZ/USDT | $0.01761 | $427,716 | 03:51:08 28/06/2026 |
| 73 | Phemex |
CHZ/USDT | $0.01755 | $421,960 | 03:57:17 28/06/2026 |
| 74 |  Binance TR |
CHZ/TRY | $0.01768 | $415,166 | 03:57:09 28/06/2026 |
| 75 |  WOO X Pro |
CHZ/USDT | $0.01762 | $413,920 | 04:03:16 28/06/2026 |
| 76 | Paribu |
CHZ/USDT | $0.01765 | $410,368 | 04:02:53 28/06/2026 |
| 77 | LBank |
CHZ/USDT | $0.01761 | $394,545 | 03:57:09 28/06/2026 |
| 78 |  BYDFi |
CHZ/USDT | $0.01765 | $368,795 | 04:03:10 28/06/2026 |
| 79 | Ourbit |
CHZ/USDT | $0.01763 | $328,712 | 03:57:07 28/06/2026 |
| 80 | XT.COM |
CHZ/USDT | $0.01767 | $299,920 | 03:57:08 28/06/2026 |
| 81 |  EXMO.ME |
CHZ/USDT | $0.01764 | $281,230 | 04:03:07 28/06/2026 |
| 82 |  EXMO |
CHZ/USDT | $0.01761 | $280,373 | 04:00:07 28/06/2026 |
| 83 |  Zoomex |
CHZ/USDT | $0.01760 | $271,287 | 03:57:15 28/06/2026 |
| 84 | Toobit |
CHZ/USDT | $0.01762 | $253,507 | 03:57:09 28/06/2026 |
| 85 | Binance |
CHZ/USDC | $0.01763 | $242,518 | 03:56:32 28/06/2026 |
| 86 |  GroveX |
CHZ/USDT | $0.01762 | $229,708 | 04:03:12 28/06/2026 |
| 87 | Tapbit |
CHZ/USDT | $0.01761 | $224,962 | 03:57:07 28/06/2026 |
| 88 | Bitget |
CHZ/USDT | $0.01765 | $213,174 | 03:54:07 28/06/2026 |
| 89 | Bybit |
CHZ/USDT | $0.01763 | $192,084 | 03:54:09 28/06/2026 |
| 90 | WhiteBIT |
CHZ/TRY | $0.01770 | $191,399 | 03:57:18 28/06/2026 |
| 91 |  BitTap |
CHZ/USDT | $0.01762 | $179,297 | 04:03:16 28/06/2026 |
| 92 |  KuCoin |
CHZ/USDT | $0.01763 | $175,276 | 03:58:53 28/06/2026 |
| 93 |  ASTX |
CHZ/USDT | $0.01767 | $172,066 | 04:03:12 28/06/2026 |
| 94 |  FMFW.io |
CHZ/USD | $0.01763 | $167,236 | 03:57:10 28/06/2026 |
| 95 |  HitBTC |
CHZ/USDT | $0.01764 | $167,197 | 04:03:08 28/06/2026 |
| 96 |  Mandala Exchange |
CHZ/USDT | $0.01764 | $167,197 | 04:03:10 28/06/2026 |
| 97 |  Gleec BTC |
CHZ/USDT | $0.01764 | $167,197 | 04:03:08 28/06/2026 |
| 98 | MEXC |
CHZ/USDT | $0.01763 | $162,297 | 03:54:08 28/06/2026 |
| 99 |  BtcTurk | Kripto |
CHZ/TRY | $0.01764 | $161,988 | 04:02:23 28/06/2026 |
| 100 |  XXKK |
CHZ/USDT | $0.01762 | $157,532 | 03:54:10 28/06/2026 |
| 101 |  AlphaX |
CHZ/USDT | $0.01761 | $154,601 | 04:03:16 28/06/2026 |
| 102 | BlockFin |
CHZ/USDT | $0.01762 | $143,327 | 04:03:15 28/06/2026 |
| 103 | AscendEX |
CHZ/USDT | $0.01755 | $142,868 | 03:57:10 28/06/2026 |
| 104 |  BiFinance |
CHZ/USDT | $0.01762 | $142,003 | 03:57:08 28/06/2026 |
| 105 | KuCoin |
CHZ/USDT | $0.01764 | $120,980 | 03:57:18 28/06/2026 |
| 106 | OrangeX |
CHZ/USDT | $0.01757 | $119,628 | 03:45:07 28/06/2026 |
| 107 | Coinlocally |
CHZ/USDT | $0.01767 | $113,682 | 04:03:11 28/06/2026 |
| 108 | Biconomy.com |
CHZ/USDT | $0.01757 | $108,093 | 03:45:10 28/06/2026 |
| 109 | Bitunix |
CHZ/USDT | $0.01762 | $104,482 | 03:45:11 28/06/2026 |
| 110 | BITmarkets |
CHZ/USD | $0.01766 | $103,576 | 04:03:11 28/06/2026 |
| 111 | B2Z Exchange |
CHZ/USD | $0.01766 | $103,576 | 04:03:11 28/06/2026 |
| 112 | Gate |
CHZ/USDT | $0.01763 | $90,623.73 | 03:56:24 28/06/2026 |
| 113 | Pionex |
CHZ/USDT | $0.01759 | $79,764.66 | 03:57:16 28/06/2026 |
| 114 |  Bitbaby |
CHZ/USDT | $0.01766 | $79,090.71 | 04:03:10 28/06/2026 |
| 115 | BtcTurk | Kripto |
CHZ/USDT | $0.01767 | $78,339.52 | 04:02:23 28/06/2026 |
| 116 | WhiteBIT |
CHZ/USDC | $0.01765 | $77,784.78 | 03:57:18 28/06/2026 |
| 117 |  BingX |
CHZ/USDT | $0.01763 | $77,039.81 | 03:57:08 28/06/2026 |
| 118 |  Bitbank |
CHZ/JPY | $0.01765 | $76,529.49 | 04:00:09 28/06/2026 |
| 119 | VOOX Exchange |
CHZ/USDT | $0.01767 | $76,184.10 | 04:00:10 28/06/2026 |
| 120 | Aivora Exchange |
CHZ/USDT | $0.03531 | $69,037.39 | 04:03:08 28/06/2026 |
| 121 |  Coinbase Exchange |
CHZ/USD | $0.01770 | $68,190.30 | 03:56:59 28/06/2026 |
| 122 | Biconomy.com |
CHZ/USDC | $0.01762 | $67,719.64 | 03:45:10 28/06/2026 |
| 123 |  Bitcastle |
CHZ/USDT | $0.01765 | $62,663.79 | 04:03:10 28/06/2026 |
| 124 |  LeveX |
CHZ/USDT | $0.01762 | $59,547.94 | 04:03:16 28/06/2026 |
| 125 | Koinbay |
CHZ/USDT | $0.01757 | $59,210.48 | 03:54:08 28/06/2026 |
| 126 | KCEX |
CHZ/USDT | $0.01763 | $58,835.86 | 03:57:08 28/06/2026 |
| 127 |  Bullish |
CHZ/USDT | $0.01765 | $57,746.08 | 04:03:11 28/06/2026 |
| 128 | Zoomex |
CHZ/USDT | $0.01763 | $57,624.86 | 03:57:08 28/06/2026 |
| 129 |  PointPay |
CHZ/USDT | $0.01763 | $57,573.17 | 03:57:07 28/06/2026 |
| 130 | MEXC |
CHZ/USDC | $0.01765 | $57,031.65 | 03:54:08 28/06/2026 |
| 131 |  Kraken |
CHZ/USD | $0.01763 | $56,131.86 | 03:59:54 28/06/2026 |
| 132 |  Cryptomus |
CHZ/USDT | $0.01763 | $54,628.03 | 04:03:07 28/06/2026 |
| 133 | Cofinex |
CHZ/USDT | $0.01764 | $51,839.99 | 04:03:08 28/06/2026 |
| 134 |  BigONE |
CHZ/USDT | $0.01758 | $50,806.72 | 03:57:09 28/06/2026 |
| 135 |  CoinTR |
CHZ/TRY | $0.01774 | $41,824.33 | 04:03:10 28/06/2026 |
| 136 |  ICRYPEX |
CHZ/USDT | $0.01797 | $40,036.52 | 04:03:11 28/06/2026 |
| 137 |  Bithumb |
CHZ/KRW | $0.01733 | $39,278.78 | 03:59:53 28/06/2026 |
| 138 |  Bitvavo |
CHZ/EUR | $0.01765 | $36,966.61 | 03:57:11 28/06/2026 |
| 139 |  NexDAX |
CHZ/USDT | $0.01765 | $36,854.14 | 04:00:10 28/06/2026 |
| 140 |  ZKE |
CHZ/USDT | $0.01757 | $36,303.34 | 04:03:10 28/06/2026 |
| 141 | CoinTR |
CHZ/USDT | $0.01766 | $34,415.36 | 04:03:10 28/06/2026 |
| 142 | KTX |
CHZ/USDT | $0.01766 | $32,669.65 | 04:03:07 28/06/2026 |
| 143 |  Bitstamp by Robinhood |
CHZ/USD | $0.01760 | $30,674.75 | 03:59:53 28/06/2026 |
| 144 |  XBO.com |
CHZ/USDT | $0.01764 | $29,459.07 | 04:00:08 28/06/2026 |
| 145 | Bitrue |
CHZ/USDC | $0.01765 | $28,288.81 | 04:00:12 28/06/2026 |
| 146 | HTX |
CHZ/USDT | $0.01756 | $26,720.18 | 03:54:19 28/06/2026 |
| 147 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01760 | $26,673.40 | 03:47:05 28/06/2026 |
| 148 | BVOX |
CHZ/USDT | $0.01761 | $26,087.87 | 03:57:10 28/06/2026 |
| 149 |  FIXT |
CHZ/USDT | $0.01765 | $25,751.61 | 04:06:15 28/06/2026 |
| 150 |  Bitkub |
CHZ/THB | $0.01767 | $25,166.60 | 04:00:11 28/06/2026 |
| 151 |  CoinEx |
CHZ/USDT | $0.01762 | $24,068.50 | 03:59:23 28/06/2026 |
| 152 |  SunX |
CHZ/USDT | $0.01762 | $22,048.03 | 04:03:17 28/06/2026 |
| 153 | BloFin |
CHZ/USDT | $0.01763 | $21,854.49 | 04:00:16 28/06/2026 |
| 154 |  CoinUp.io |
CHZ/USDT | $0.01762 | $21,282.04 | 03:54:08 28/06/2026 |
| 155 | MGBX |
CHZ/USDT | $0.01762 | $19,617.03 | 03:57:09 28/06/2026 |
| 156 |  AEGET |
CHZ/USDT | $0.01762 | $19,329.02 | 04:03:15 28/06/2026 |
| 157 |  PrimeXBT |
CHZ/USDT | $0.01763 | $18,336.22 | 04:06:16 28/06/2026 |
| 158 |  Coincall |
CHZ/USD | $0.01766 | $18,235.90 | 04:06:15 28/06/2026 |
| 159 |  Bit2Me |
CHZ/EUR | $0.01765 | $16,833.19 | 04:00:08 28/06/2026 |
| 160 | Kraken |
CHZ/EUR | $0.01765 | $16,816.95 | 03:59:23 28/06/2026 |
| 161 |  Niza.io |
CHZ/USD | $0.01763 | $14,278.12 | 04:00:09 28/06/2026 |
| 162 | Bitrue |
CHZ/USDT | $0.01764 | $12,777.59 | 04:00:12 28/06/2026 |
| 163 | BTSE |
CHZ/USDT | $0.01762 | $12,624.74 | 04:00:07 28/06/2026 |
| 164 |  Bitfinex |
CHZ/USD | $0.01808 | $12,212.60 | 03:59:53 28/06/2026 |
| 165 | Coinbase Exchange |
CHZ/EUR | $0.01765 | $12,174.32 | 03:56:59 28/06/2026 |
| 166 | B2Z Exchange |
CHZ/USDT | $0.01766 | $12,086.99 | 04:03:11 28/06/2026 |
| 167 | BITmarkets |
CHZ/USDT | $0.01766 | $12,086.70 | 04:03:11 28/06/2026 |
| 168 |  WEEX |
CHZ/USDT | $0.01762 | $11,536.48 | 03:57:08 28/06/2026 |
| 169 |  Kanga Exchange |
CHZ/USDT | $0.01761 | $11,367.13 | 04:03:08 28/06/2026 |
| 170 | Kanga Exchange |
CHZ/USDC | $0.01765 | $10,842.55 | 04:03:08 28/06/2026 |
| 171 |  Indodax |
CHZ/IDR | $0.01780 | $10,626.89 | 04:02:23 28/06/2026 |
| 172 | BYDFi |
CHZ/USDT | $0.01758 | $9,994.16 | 04:03:15 28/06/2026 |
| 173 |  Tebbit |
CHZ/USDT | $0.01762 | $7,582.82 | 04:03:16 28/06/2026 |
| 174 | OKX |
CHZ/USD | $0.01764 | $7,271.54 | 03:56:23 28/06/2026 |
| 175 |  Meteora DLMM |
CHZ/USDC | $0.01767 | $7,065.26 | 02:45:37 28/06/2026 |
| 176 |  Azbit |
CHZ/USDT | $0.01762 | $5,254.80 | 03:48:11 28/06/2026 |
| 177 |  Bitlo |
CHZ/TRY | $0.01783 | $4,950.67 | 04:03:10 28/06/2026 |
| 178 |  HyperPay Futures |
CHZ/USDT | $0.01765 | $4,856.98 | 04:06:16 28/06/2026 |
| 179 | Niza.io |
CHZ/EUR | $0.01765 | $4,275.84 | 04:00:09 28/06/2026 |
| 180 | Bitfinex |
CHZ/USDT | $0.01794 | $4,017.10 | 03:57:15 28/06/2026 |
| 181 | KuCoin |
CHZ/BTC | $0.01761 | $3,863.03 | 03:58:53 28/06/2026 |
| 182 |  Mercado Bitcoin |
CHZ/BRL | $0.01790 | $3,451.27 | 04:00:07 28/06/2026 |
| 183 | CoinEx |
CHZ/BTC | $0.01764 | $3,242.46 | 03:59:53 28/06/2026 |
| 184 | OKX |
CHZ/EUR | $0.01763 | $2,941.89 | 03:56:23 28/06/2026 |
| 185 |  Blynex |
CHZ/USDT | $0.01764 | $2,889.21 | 03:57:07 28/06/2026 |
| 186 | Coinbase Exchange |
CHZ/USDT | $0.01787 | $2,845.11 | 03:56:59 28/06/2026 |
| 187 | HitBTC |
CHZ/USDT | $0.01753 | $2,777.20 | 04:03:15 28/06/2026 |
| 188 |  Globe Derivative Exchange |
CHZ/USD | $0.01765 | $2,648.74 | 04:03:16 28/06/2026 |
| 189 |  Aster |
CHZ/USDT | $0.01761 | $2,600.72 | 03:54:15 28/06/2026 |
| 190 | Bitfinex |
CHZ/USDT | $0.01791 | $2,399.46 | 03:59:23 28/06/2026 |
| 191 |  Bitso |
CHZ/USD | $0.01762 | $2,384.43 | 04:02:53 28/06/2026 |
| 192 |  Ulink |
CHZ/USDT | $0.01762 | $2,335.16 | 04:03:19 28/06/2026 |
| 193 |  Crypto.com Exchange |
CHZ/USD | $0.01764 | $2,296.52 | 03:54:10 28/06/2026 |
| 194 |  TRIV |
CHZ/USDT | $0.01765 | $2,008.80 | 04:03:11 28/06/2026 |
| 195 | TRIV |
CHZ/IDR | $0.01770 | $2,008.79 | 04:03:11 28/06/2026 |
| 196 | Coinbase Exchange |
CHZ/GBP | $0.01769 | $1,948.79 | 03:56:29 28/06/2026 |
| 197 |  Bitcoiva |
CHZ/INR | $0.01864 | $1,789.54 | 04:03:10 28/06/2026 |
| 198 | Bitlo |
CHZ/USDT | $0.01767 | $1,740.49 | 04:03:10 28/06/2026 |
| 199 | Crypto.com Exchange |
CHZ/USD | $0.01759 | $1,731.61 | 03:48:18 28/06/2026 |
| 200 |  NovaDAX |
CHZ/BRL | $0.01800 | $1,553.13 | 04:03:20 28/06/2026 |
| 201 |  Coinstore |
CHZ/USDT | $0.01760 | $1,371.76 | 03:57:08 28/06/2026 |
| 202 |  Coincheck |
CHZ/JPY | $0.01762 | $1,183.02 | 03:57:10 28/06/2026 |
| 203 | B2Z Exchange |
CHZ/USDC | $0.01765 | $1,146.60 | 04:03:11 28/06/2026 |
| 204 | BITmarkets |
CHZ/USDC | $0.01765 | $1,146.35 | 04:03:11 28/06/2026 |
| 205 |  CoinDCX |
CHZ/INR | $0.01948 | $892.43 | 03:57:07 28/06/2026 |
| 206 |  Foxbit |
CHZ/BRL | $0.01798 | $766.61 | 04:03:11 28/06/2026 |
| 207 |  Binance TH |
CHZ/USDT | $0.01762 | $691.79 | 03:57:10 28/06/2026 |
| 208 | Bitcoiva |
CHZ/USDT | $0.01765 | $673.94 | 04:03:10 28/06/2026 |
| 209 |  Young Platform |
CHZ/EUR | $0.01743 | $667.30 | 04:03:12 28/06/2026 |
| 210 |  Flipster |
CHZ/USDT | $0.01764 | $616.86 | 04:03:16 28/06/2026 |
| 211 | OKX |
CHZ/USDC | $0.01761 | $609.92 | 03:56:54 28/06/2026 |
| 212 | Crypto.com Exchange |
CHZ/USDT | $0.01764 | $485.56 | 03:54:10 28/06/2026 |
| 213 |  dYdX v4 |
CHZ/USD | $0.01799 | $296.80 | 04:07:18 28/06/2026 |
| 214 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01767 | $217.33 | 02:32:59 28/06/2026 |
| 215 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01764 | $201.70 | 01:20:47 28/06/2026 |
| 216 | OKX |
CHZ/TRY | $0.01770 | $187.98 | 03:56:23 28/06/2026 |
| 217 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000568 | $116.66 | 15:48:47 27/06/2026 |
| 218 |  Coins.ph |
CHZ/PHP | $0.03665 | $107.95 | 03:54:07 28/06/2026 |
| 219 |  Tokocrypto |
CHZ/USDT | $0.01762 | $101.28 | 03:57:09 28/06/2026 |
| 220 |  5DAX |
CHZ/USDT | $0.01758 | $95.15 | 04:06:11 28/06/2026 |
| 221 | Bitstamp by Robinhood |
CHZ/EUR | $0.01789 | $63.81 | 03:59:53 28/06/2026 |
| 222 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01760 | $48.70 | 02:32:59 28/06/2026 |
| 223 |  Uniswap v2 |
CHZ/WETH | $0.01755 | $45.63 | 01:20:59 28/06/2026 |
| 224 |  Poloniex |
CHZ/USDT | $0.01683 | $29.95 | 03:59:23 28/06/2026 |
| 225 |  CEX.IO |
CHZ/USD | $0.01765 | $28.52 | 03:57:10 28/06/2026 |
| 226 | CEX.IO |
CHZ/EUR | $0.01769 | $22.39 | 03:57:10 28/06/2026 |
| 227 | Meteora DLMM |
CHZ/PEPPER | $0.01767 | $19.88 | 02:27:02 28/06/2026 |
| 228 | CEX.IO |
CHZ/USDT | $0.01763 | $19.44 | 03:57:10 28/06/2026 |
| 229 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01766 | $14.24 | 01:20:47 28/06/2026 |
| 230 |  Binance.US |
CHZ/USDT | $0.01762 | $10.77 | 03:59:53 28/06/2026 |
| 231 |  Unocoin |
CHZ/INR | $0.04080 | $7.18 | 04:03:11 28/06/2026 |
| 232 | Bybit |
CHZ/USDC | $0.01786 | $2.63 | 03:54:09 28/06/2026 |
| 233 | HitBTC |
CHZ/BTC | $0.01865 | $0 | 04:03:08 28/06/2026 |
| 234 | HitBTC |
CHZ/USDC | $0.02046 | $0 | 04:03:08 28/06/2026 |
| 235 |  Korbit |
CHZ/KRW | $0.01696 | $0 | 04:00:10 28/06/2026 |
| 236 | Upbit |
CHZ/BTC | $0.01848 | $0 | 03:56:53 28/06/2026 |
| 237 |  ZebPay |
CHZ/INR | $0.01945 | $0 | 04:00:11 28/06/2026 |
| 238 |  Bitbns |
CHZ/INR | $0.02120 | $0 | 04:03:08 28/06/2026 |
| 239 |  LATOKEN |
CHZ/USDT | $0.01782 | $0 | 03:48:07 28/06/2026 |
| 240 |  WazirX |
CHZ/USDT | $0.01772 | $0 | 04:06:12 28/06/2026 |
| 241 |  Coinmetro |
CHZ/USDT | $0.02029 | $0 | 04:03:10 28/06/2026 |
| 242 |  CoinJar |
CHZ/AUD | $0.01933 | $0 | 04:04:14 28/06/2026 |
| 243 | CoinJar |
CHZ/GBP | $0.02895 | $0 | 04:04:14 28/06/2026 |
| 244 | CoinJar |
CHZ/USD | $0.02021 | $0 | 04:04:14 28/06/2026 |
| 245 | CoinJar |
CHZ/USDC | $0.01947 | $0 | 04:04:14 28/06/2026 |
| 246 | Tokocrypto |
CHZ/USDC | $0.01763 | $0 | 03:57:09 28/06/2026 |
| 247 |  digitalexchange.id |
CHZ/IDR | $0.01775 | $0 | 04:03:10 28/06/2026 |
| 248 | FMFW.io |
CHZ/BTC | $0.01862 | $0 | 03:57:10 28/06/2026 |
| 249 | FMFW.io |
CHZ/USDC | $0.02046 | $0 | 03:57:10 28/06/2026 |
| 250 |  Giottus |
CHZ/INR | $0.02120 | $0 | 03:54:08 28/06/2026 |
| 251 | Giottus |
CHZ/USDT | $0.01767 | $0 | 03:54:08 28/06/2026 |
| 252 |  Bitazza |
CHZ/THB | $0.04716 | $0 | 04:03:09 28/06/2026 |
| 253 | Bitazza |
CHZ/USDT | $0.04858 | $0 | 04:03:09 28/06/2026 |
| 254 |  Changelly |
CHZ/BTC | $0.01862 | $0 | 03:57:10 28/06/2026 |
| 255 | Changelly |
CHZ/USDC | $0.02046 | $0 | 03:57:10 28/06/2026 |
| 256 | Gleec BTC |
CHZ/BTC | $0.01865 | $0 | 04:03:08 28/06/2026 |
| 257 |  WOO X |
CHZ/USDT | $0.01762 | $0 | 04:00:15 28/06/2026 |
| 258 | WOO X |
CHZ/USDT | $0.01765 | $0 | 04:00:10 28/06/2026 |
| 259 | Bullish |
CHZ/USDC | $0.04518 | $0 | 04:03:11 28/06/2026 |
| 260 |  Everything.inc |
CHZ/USDT | $0.03877 | $0 | 04:00:11 28/06/2026 |
| 261 |  Cube Exchange |
CHZ/USDC | $0.03695 | $0 | 04:03:11 28/06/2026 |
| 262 |  Dzengi.com |
CHZ/USD | $0.01759 | $0 | 04:03:11 28/06/2026 |
| 263 |  ADEN |
CHZ/USDT | $0.01764 | $0 | 04:06:52 28/06/2026 |
| 264 |  Gate US |
CHZ/USDT | $0.01765 | $0 | 04:03:09 28/06/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:18 28/06/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,367,122 với tỷ giá $0.01761.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.