Chiliz CHZ
Xếp hạng #93
06:14:00 08/03/2026
Giá Chiliz (CHZ)
$0.03429 -5.95%
0.0000005093 BTC
926 VND
Thấp: $0.03377
Cao: $0.03649
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
CHZ/USDT | $0.03418 | $32,418,799 | 06:00:15 08/03/2026 |
| 2 |  TruBit Pro Exchange |
CHZ/USDT | $0.03414 | $19,763,394 | 06:00:15 08/03/2026 |
| 3 |  Koinbay |
CHZ/USDT | $0.08684 | $17,636,796 | 05:57:15 08/03/2026 |
| 4 |  Binance |
CHZ/USDT | $0.03413 | $13,282,590 | 05:54:16 08/03/2026 |
| 5 |  LBank |
CHZ/USDT | $0.03411 | $11,608,582 | 05:57:16 08/03/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.03412 | $10,406,695 | 05:54:15 08/03/2026 |
| 7 |  AscendEX |
CHZ/USDT | $0.03405 | $9,270,681 | 05:57:15 08/03/2026 |
| 8 |  BTCC |
CHZ/USDT | $0.03416 | $7,613,285 | 05:57:16 08/03/2026 |
| 9 |  OKX |
CHZ/USDT | $0.03412 | $7,428,272 | 05:56:31 08/03/2026 |
| 10 |  CRMClick |
CHZ/USDT | $0.03694 | $7,058,869 | 07:46:17 06/03/2026 |
| 11 |  Biconomy.com |
CHZ/USDT | $0.03406 | $5,846,372 | 05:57:15 08/03/2026 |
| 12 |  CoinW |
CHZ/USDT | $0.03406 | $5,241,614 | 05:57:16 08/03/2026 |
| 13 |  WhiteBIT |
CHZ/USDT | $0.03410 | $5,071,812 | 05:57:15 08/03/2026 |
| 14 |  Tapbit |
CHZ/USDT | $0.03406 | $4,877,718 | 05:57:15 08/03/2026 |
| 15 |  Changelly PRO |
CHZ/BTC | $0.03414 | $4,783,695 | 06:00:07 08/03/2026 |
| 16 |  Gleec BTC |
CHZ/BTC | $0.03420 | $4,782,965 | 06:00:10 08/03/2026 |
| 17 |  HitBTC |
CHZ/BTC | $0.03419 | $4,782,512 | 06:00:12 08/03/2026 |
| 18 |  FMFW.io |
CHZ/BTC | $0.03410 | $4,782,494 | 05:57:11 08/03/2026 |
| 19 |  BVOX |
CHZ/USDT | $0.03411 | $4,083,969 | 05:57:15 08/03/2026 |
| 20 |  BiKing |
CHZ/USDT | $0.03416 | $4,067,085 | 06:00:17 08/03/2026 |
| 21 |  B2Z Exchange |
CHZ/USD | $0.03420 | $3,924,882 | 06:00:15 08/03/2026 |
| 22 |  BTSE |
CHZ/USDT | $0.03415 | $3,909,153 | 05:54:15 08/03/2026 |
| 23 |  BITmarkets |
CHZ/USDT | $0.03418 | $3,774,993 | 06:00:15 08/03/2026 |
| 24 |  CoinChief |
CHZ/USDT | $0.03418 | $3,655,151 | 06:00:08 08/03/2026 |
| 25 |  KTX |
CHZ/USDT | $0.03417 | $3,493,485 | 06:00:11 08/03/2026 |
| 26 |  Batonex |
CHZ/USDT | $0.03420 | $3,417,259 | 06:00:13 08/03/2026 |
| 27 |  Millionero |
CHZ/USDT | $0.03409 | $3,302,085 | 05:57:15 08/03/2026 |
| 28 | Binance |
CHZ/USDT | $0.03412 | $3,108,129 | 05:56:42 08/03/2026 |
| 29 |  Bybit |
CHZ/USDT | $0.03413 | $3,038,313 | 05:54:16 08/03/2026 |
| 30 |  BitMart |
CHZ/USDT | $0.03411 | $2,923,368 | 05:57:11 08/03/2026 |
| 31 | CoinP |
CHZ/USDT | $0.03419 | $2,764,193 | 06:00:11 08/03/2026 |
| 32 |  Bitrue |
CHZ/USDT | $0.03407 | $2,763,602 | 05:57:17 08/03/2026 |
| 33 |  Ourbit |
CHZ/USDT | $0.03408 | $2,615,465 | 05:57:15 08/03/2026 |
| 34 |  MEXC |
CHZ/USDT | $0.03411 | $2,596,362 | 05:57:07 08/03/2026 |
| 35 |  XXKK |
CHZ/USDT | $0.03416 | $2,482,243 | 05:54:10 08/03/2026 |
| 36 |  Coinlocally |
CHZ/USDT | $0.03418 | $2,478,168 | 05:45:16 08/03/2026 |
| 37 |  YEX |
CHZ/USDT | $0.03412 | $2,442,182 | 05:51:16 08/03/2026 |
| 38 | WhiteBIT |
CHZ/USDT | $0.03415 | $2,283,770 | 05:57:11 08/03/2026 |
| 39 |  EasiCoin |
CHZ/USDT | $0.03415 | $1,966,612 | 06:00:16 08/03/2026 |
| 40 |  WEEX |
CHZ/USDT | $0.03410 | $1,870,456 | 05:57:17 08/03/2026 |
| 41 |  BitGW Exchange |
CHZ/USDT | $0.03413 | $1,820,663 | 05:57:11 08/03/2026 |
| 42 | BiKing |
CHZ/USDT | $0.03418 | $1,809,924 | 06:00:08 08/03/2026 |
| 43 | OKX |
CHZ/USDT | $0.03413 | $1,807,534 | 05:56:53 08/03/2026 |
| 44 |  Deepcoin |
CHZ/USDT | $0.03410 | $1,796,935 | 05:57:15 08/03/2026 |
| 45 |  FIXT |
CHZ/USDT | $0.03424 | $1,785,438 | 06:03:15 08/03/2026 |
| 46 |  Toobit |
CHZ/USDT | $0.03411 | $1,692,345 | 05:57:16 08/03/2026 |
| 47 |  HTX |
CHZ/USDT | $0.03409 | $1,603,551 | 05:59:54 08/03/2026 |
| 48 | BTCC |
CHZ/USDT | $0.03415 | $1,547,174 | 05:54:11 08/03/2026 |
| 49 |  4E |
CHZ/USDT | $0.03419 | $1,535,608 | 06:00:09 08/03/2026 |
| 50 |  Websea |
CHZ/USDT | $0.03419 | $1,465,137 | 06:00:08 08/03/2026 |
| 51 |  Pionex |
CHZ/USDT | $0.03411 | $1,353,825 | 05:57:12 08/03/2026 |
| 52 |  Picol |
CHZ/USDT | $0.03419 | $1,196,571 | 06:00:10 08/03/2026 |
| 53 |  Bibox |
CHZ/USDT | $0.03490 | $1,126,682 | 06:00:12 08/03/2026 |
| 54 |  EagleX |
CHZ/USDT | $0.03419 | $1,067,158 | 06:00:11 08/03/2026 |
| 55 |  YUBIT |
CHZ/USDT | $0.03409 | $1,060,948 | 05:57:08 08/03/2026 |
| 56 |  Upbit |
CHZ/KRW | $0.03400 | $1,031,502 | 05:56:54 08/03/2026 |
| 57 |  DigiFinex |
CHZ/USDT | $0.03416 | $1,018,463 | 05:54:10 08/03/2026 |
| 58 |  Cofinex |
CHZ/USDT | $0.03411 | $1,000,778 | 06:00:17 08/03/2026 |
| 59 |  BlockFin |
CHZ/USDT | $0.03412 | $992,200 | 05:54:07 08/03/2026 |
| 60 |  Bitget |
CHZ/USDT | $0.03409 | $971,647 | 05:54:15 08/03/2026 |
| 61 |  Aivora Exchange |
CHZ/USDT | $0.02798 | $935,226 | 06:00:17 08/03/2026 |
| 62 |  Zoomex |
CHZ/USDT | $0.03407 | $911,070 | 05:57:15 08/03/2026 |
| 63 |  Phemex |
CHZ/USDT | $0.03409 | $899,045 | 05:57:16 08/03/2026 |
| 64 |  Hotcoin |
CHZ/USDT | $0.03406 | $894,611 | 05:57:18 08/03/2026 |
| 65 |  Bitunix |
CHZ/USDT | $0.03407 | $869,652 | 05:57:15 08/03/2026 |
| 66 | CoinW |
CHZ/USDT | $0.03415 | $746,678 | 05:54:08 08/03/2026 |
| 67 |  Gate |
CHZ/USDT | $0.03415 | $718,730 | 05:54:19 08/03/2026 |
| 68 | KTX |
CHZ/USDT | $0.03415 | $709,979 | 06:00:15 08/03/2026 |
| 69 |  BitDelta |
CHZ/USDT | $0.03410 | $658,829 | 05:54:14 08/03/2026 |
| 70 |  BYDFi |
CHZ/USDT | $0.03410 | $657,393 | 05:57:11 08/03/2026 |
| 71 | LBank |
CHZ/USDT | $0.03412 | $654,093 | 05:57:12 08/03/2026 |
| 72 | Bybit |
CHZ/USDT | $0.03415 | $627,084 | 05:54:11 08/03/2026 |
| 73 | Phemex |
CHZ/USDT | $0.03417 | $617,704 | 05:57:12 08/03/2026 |
| 74 |  BloFin |
CHZ/USDT | $0.03412 | $588,667 | 05:54:08 08/03/2026 |
| 75 |  VOOX Exchange |
CHZ/USDT | $0.03412 | $572,834 | 05:57:18 08/03/2026 |
| 76 |  SuperEx |
CHZ/USDT | $0.03398 | $563,285 | 06:00:08 08/03/2026 |
| 77 |  ASTX |
CHZ/USDT | $0.03420 | $547,816 | 06:00:08 08/03/2026 |
| 78 |  XT.COM |
CHZ/USDT | $0.03410 | $542,337 | 05:57:11 08/03/2026 |
| 79 |  KCEX |
CHZ/USDT | $0.03413 | $457,122 | 05:54:15 08/03/2026 |
| 80 | Toobit |
CHZ/USDT | $0.03409 | $452,440 | 05:57:10 08/03/2026 |
| 81 | Gleec BTC |
CHZ/USDT | $0.03413 | $419,808 | 06:00:10 08/03/2026 |
| 82 | HitBTC |
CHZ/USDT | $0.03413 | $419,768 | 06:00:12 08/03/2026 |
| 83 |  Mandala Exchange |
CHZ/USDT | $0.03416 | $419,096 | 05:54:10 08/03/2026 |
| 84 | FMFW.io |
CHZ/USD | $0.03415 | $418,503 | 05:57:11 08/03/2026 |
| 85 | Ourbit |
CHZ/USDT | $0.03417 | $417,782 | 05:54:10 08/03/2026 |
| 86 |  NovaEx |
CHZ/USDT | $0.03415 | $409,037 | 06:00:16 08/03/2026 |
| 87 | Tapbit |
CHZ/USDT | $0.03410 | $406,703 | 05:57:10 08/03/2026 |
| 88 | CRMClick |
CHZ/USDT | $0.03704 | $406,042 | 07:00:17 06/03/2026 |
| 89 |  Coinstore |
CHZ/USDT | $0.03403 | $398,966 | 05:57:11 08/03/2026 |
| 90 | Hotcoin |
CHZ/USDT | $0.03421 | $373,336 | 05:45:21 08/03/2026 |
| 91 | BlockFin |
CHZ/USDT | $0.03413 | $345,075 | 06:00:20 08/03/2026 |
| 92 | Binance |
CHZ/TRY | $0.03424 | $333,094 | 05:56:42 08/03/2026 |
| 93 |  BitTap |
CHZ/USDT | $0.03411 | $329,040 | 06:00:17 08/03/2026 |
| 94 | Gate |
CHZ/USDT | $0.03410 | $323,608 | 05:56:54 08/03/2026 |
| 95 |  Bitcoiva |
CHZ/USDT | $0.03410 | $297,119 | 06:00:08 08/03/2026 |
| 96 | Bitget |
CHZ/USDT | $0.03416 | $290,867 | 05:54:07 08/03/2026 |
| 97 |  BingX |
CHZ/USDT | $0.03411 | $284,230 | 05:57:12 08/03/2026 |
| 98 | Pionex |
CHZ/USDT | $0.03407 | $283,861 | 05:57:16 08/03/2026 |
| 99 | Bitunix |
CHZ/USDT | $0.03410 | $269,233 | 05:57:09 08/03/2026 |
| 100 |  EXMO.ME |
CHZ/USDT | $0.03406 | $264,738 | 06:00:07 08/03/2026 |
| 101 |  EXMO |
CHZ/USDT | $0.03412 | $261,365 | 05:42:12 08/03/2026 |
| 102 |  Paribu |
CHZ/TRY | $0.03420 | $258,407 | 05:57:54 08/03/2026 |
| 103 |  Binance TR |
CHZ/TRY | $0.03424 | $255,995 | 05:57:10 08/03/2026 |
| 104 | Zoomex |
CHZ/USDT | $0.03415 | $250,839 | 05:54:08 08/03/2026 |
| 105 |  Qmall Exchange |
CHZ/USDT | $0.03411 | $249,446 | 06:00:14 08/03/2026 |
| 106 |  Azbit |
CHZ/USDT | $0.03420 | $247,459 | 05:45:11 08/03/2026 |
| 107 |  KuCoin |
CHZ/USDT | $0.03409 | $242,896 | 05:56:23 08/03/2026 |
| 108 |  Bitazza |
CHZ/USDT | $0.03405 | $240,642 | 06:00:08 08/03/2026 |
| 109 | OrangeX |
CHZ/USDT | $0.03420 | $236,717 | 05:54:09 08/03/2026 |
| 110 | B2Z Exchange |
CHZ/USD | $0.03422 | $223,865 | 06:00:11 08/03/2026 |
| 111 | BITmarkets |
CHZ/USD | $0.03422 | $223,865 | 06:00:08 08/03/2026 |
| 112 | WhiteBIT |
CHZ/USDC | $0.03413 | $215,271 | 05:57:11 08/03/2026 |
| 113 | Biconomy.com |
CHZ/USDT | $0.03410 | $208,029 | 05:57:13 08/03/2026 |
| 114 | KuCoin |
CHZ/USDT | $0.03414 | $193,039 | 05:54:19 08/03/2026 |
| 115 | Binance |
CHZ/USDC | $0.03426 | $171,659 | 05:56:54 08/03/2026 |
| 116 | WhiteBIT |
CHZ/TRY | $0.03417 | $171,330 | 05:57:11 08/03/2026 |
| 117 | VOOX Exchange |
CHZ/USDT | $0.03420 | $170,476 | 05:57:09 08/03/2026 |
| 118 |  BitbabyExchange |
CHZ/USDT | $0.03412 | $145,233 | 05:57:09 08/03/2026 |
| 119 | Coinlocally |
CHZ/USDT | $0.03421 | $142,814 | 06:00:10 08/03/2026 |
| 120 | AscendEX |
CHZ/USDT | $0.03395 | $139,002 | 05:57:12 08/03/2026 |
| 121 | Biconomy.com |
CHZ/USDC | $0.03416 | $137,037 | 05:54:11 08/03/2026 |
| 122 | Aivora Exchange |
CHZ/USDT | $0.03419 | $130,059 | 06:00:14 08/03/2026 |
| 123 |  PrimeXBT |
CHZ/USDT | $0.03414 | $119,023 | 06:00:16 08/03/2026 |
| 124 |  Bitcastle |
CHZ/USDT | $0.03419 | $111,901 | 06:00:12 08/03/2026 |
| 125 |  Kraken |
CHZ/USD | $0.03419 | $104,810 | 05:59:54 08/03/2026 |
| 126 |  BtcTurk | Kripto |
CHZ/TRY | $0.03426 | $91,356.46 | 05:59:23 08/03/2026 |
| 127 | KCEX |
CHZ/USDT | $0.03410 | $90,429.32 | 05:57:09 08/03/2026 |
| 128 |  Bitvavo |
CHZ/EUR | $0.03424 | $89,838.99 | 05:57:12 08/03/2026 |
| 129 |  PointPay |
CHZ/USDT | $0.03415 | $89,332.20 | 05:54:07 08/03/2026 |
| 130 | Koinbay |
CHZ/USDT | $0.03400 | $84,828.10 | 05:57:12 08/03/2026 |
| 131 |  ICRYPEX |
CHZ/USDT | $0.03380 | $82,634.70 | 06:00:12 08/03/2026 |
| 132 |  LeveX |
CHZ/USDT | $0.03416 | $82,077.45 | 06:00:15 08/03/2026 |
| 133 |  Cryptomus |
CHZ/USDT | $0.03413 | $75,552.81 | 05:54:10 08/03/2026 |
| 134 |  Globe Derivative Exchange |
CHZ/USD | $0.03418 | $73,914.61 | 06:00:17 08/03/2026 |
| 135 | BloFin |
CHZ/USDT | $0.03411 | $71,136.69 | 05:51:16 08/03/2026 |
| 136 |  Bithumb |
CHZ/KRW | $0.03402 | $71,028.68 | 05:59:54 08/03/2026 |
| 137 |  GroveX |
CHZ/USDT | $0.03414 | $70,498.32 | 06:00:08 08/03/2026 |
| 138 | BtcTurk | Kripto |
CHZ/USDT | $0.03430 | $69,561.20 | 05:59:23 08/03/2026 |
| 139 |  Dex-Trade |
CHZ/USDT | $0.03418 | $59,655.82 | 05:54:08 08/03/2026 |
| 140 | MEXC |
CHZ/USDC | $0.03420 | $58,726.40 | 05:54:08 08/03/2026 |
| 141 |  Bitbank |
CHZ/JPY | $0.03460 | $58,392.80 | 05:57:11 08/03/2026 |
| 142 |  Dzengi.com |
CHZ/USD | $0.03399 | $57,584.09 | 06:00:09 08/03/2026 |
| 143 | Cofinex |
CHZ/USDT | $0.03404 | $52,628.50 | 06:00:09 08/03/2026 |
| 144 |  ZKE |
CHZ/USDT | $0.03410 | $52,285.65 | 06:00:13 08/03/2026 |
| 145 |  BigONE |
CHZ/USDT | $0.03401 | $50,886.72 | 05:57:08 08/03/2026 |
| 146 |  Bitfinex |
CHZ/USDT | $0.03412 | $49,123.96 | 05:59:53 08/03/2026 |
| 147 |  ONUS Pro |
CHZ/VNDC | $0.03420 | $46,147.28 | 06:00:16 08/03/2026 |
| 148 | HTX |
CHZ/USDT | $0.03407 | $45,555.05 | 05:51:16 08/03/2026 |
| 149 |  TGEX |
CHZ/USDT | $0.03412 | $44,020.40 | 05:54:15 08/03/2026 |
| 150 | BVOX |
CHZ/USDT | $0.03410 | $42,315.56 | 05:57:11 08/03/2026 |
| 151 |  Coinbase Exchange |
CHZ/EUR | $0.03427 | $41,012.13 | 05:56:29 08/03/2026 |
| 152 |  LATOKEN |
CHZ/USDT | $0.03416 | $40,430.74 | 05:54:10 08/03/2026 |
| 153 | Bitfinex |
CHZ/USD | $0.03410 | $34,476.46 | 05:59:53 08/03/2026 |
| 154 |  CoinUp.io |
CHZ/USDT | $0.03413 | $30,436.07 | 05:57:09 08/03/2026 |
| 155 | Coinbase Exchange |
CHZ/GBP | $0.03432 | $30,332.32 | 05:56:29 08/03/2026 |
| 156 | Coinbase Exchange |
CHZ/USD | $0.03410 | $29,308.60 | 05:57:00 08/03/2026 |
| 157 | B2Z Exchange |
CHZ/USDT | $0.03419 | $28,294.15 | 06:00:11 08/03/2026 |
| 158 | BITmarkets |
CHZ/USDT | $0.03419 | $28,294.15 | 06:00:08 08/03/2026 |
| 159 |  Coincall |
CHZ/USD | $0.03425 | $28,267.56 | 06:03:15 08/03/2026 |
| 160 | BTSE |
CHZ/USDT | $0.03416 | $28,266.17 | 05:54:10 08/03/2026 |
| 161 | Bitrue |
CHZ/USDC | $0.03412 | $26,669.83 | 05:57:12 08/03/2026 |
| 162 |  Niza.io |
CHZ/USD | $0.03419 | $26,323.90 | 05:54:10 08/03/2026 |
| 163 |  BlueBit |
CHZ/USDT | $0.03415 | $25,965.22 | 06:00:10 08/03/2026 |
| 164 |  Bitstamp by Robinhood |
CHZ/USD | $0.03441 | $23,536.93 | 05:59:53 08/03/2026 |
| 165 |  CoinEx |
CHZ/USDT | $0.03412 | $18,647.46 | 05:59:53 08/03/2026 |
| 166 | Binance |
CHZ/BTC | $0.03429 | $18,027.01 | 05:56:42 08/03/2026 |
| 167 | Bitrue |
CHZ/USDT | $0.03412 | $17,802.53 | 05:57:12 08/03/2026 |
| 168 | BYDFi |
CHZ/USDT | $0.03411 | $15,923.08 | 06:00:15 08/03/2026 |
| 169 |  Crypto.com Exchange |
CHZ/USD | $0.03439 | $15,228.69 | 05:45:10 08/03/2026 |
| 170 |  Mercado Bitcoin |
CHZ/BRL | $0.03456 | $12,618.80 | 06:00:07 08/03/2026 |
| 171 |  Bit2Me |
CHZ/EUR | $0.03439 | $11,484.91 | 05:57:12 08/03/2026 |
| 172 | Kraken |
CHZ/EUR | $0.03439 | $11,367.07 | 05:59:25 08/03/2026 |
| 173 |  dYdX v4 |
CHZ/USD | $0.03400 | $11,360.18 | 06:04:18 08/03/2026 |
| 174 |  XBO.com |
CHZ/USDT | $0.03412 | $10,823.73 | 05:57:07 08/03/2026 |
| 175 |  WOO X |
CHZ/USDT | $0.03415 | $10,757.02 | 05:57:15 08/03/2026 |
| 176 |  Kanga Exchange |
CHZ/USDT | $0.03416 | $9,645.32 | 05:57:08 08/03/2026 |
| 177 | WEEX |
CHZ/USDT | $0.03412 | $9,337.22 | 05:57:12 08/03/2026 |
| 178 | Kanga Exchange |
CHZ/USDC | $0.03410 | $9,300.94 | 05:57:08 08/03/2026 |
| 179 |  Bitso |
CHZ/USD | $0.03413 | $8,943.19 | 05:59:53 08/03/2026 |
| 180 |  HyperPay Futures |
CHZ/USDT | $0.03424 | $6,938.52 | 06:03:16 08/03/2026 |
| 181 |  MGBX |
CHZ/USDT | $0.03419 | $6,209.87 | 06:00:08 08/03/2026 |
| 182 |  SunX |
CHZ/USDT | $0.03416 | $6,032.48 | 06:00:17 08/03/2026 |
| 183 | Paribu |
CHZ/USDT | $0.03743 | $5,879.98 | 05:57:54 08/03/2026 |
| 184 | Crypto.com Exchange |
CHZ/USDT | $0.03434 | $5,449.88 | 05:45:10 08/03/2026 |
| 185 | Coinbase Exchange |
CHZ/USDT | $0.03430 | $5,291.72 | 05:56:29 08/03/2026 |
| 186 |  Bitlo |
CHZ/USDT | $0.03410 | $5,271.08 | 06:00:08 08/03/2026 |
| 187 |  Blynex |
CHZ/USDT | $0.03410 | $5,019.57 | 06:00:07 08/03/2026 |
| 188 | ONUS Pro |
CHZ/VNDC | $0.03421 | $4,732.30 | 06:00:11 08/03/2026 |
| 189 |  Binance TH |
CHZ/USDT | $0.03412 | $4,496.63 | 05:57:11 08/03/2026 |
| 190 |  Ulink |
CHZ/USDT | $0.03416 | $4,449.64 | 06:00:18 08/03/2026 |
| 191 | TGEX |
CHZ/USDT | $0.03410 | $4,333.39 | 05:57:13 08/03/2026 |
| 192 | OKX |
CHZ/USD | $0.03425 | $3,328.45 | 05:56:53 08/03/2026 |
| 193 | CoinEx |
CHZ/BTC | $0.03410 | $3,261.08 | 05:59:53 08/03/2026 |
| 194 | Bybit |
CHZ/USDC | $0.03412 | $3,231.97 | 05:54:11 08/03/2026 |
| 195 |  Gemini |
CHZ/USD | $0.03431 | $2,933.92 | 05:59:53 08/03/2026 |
| 196 | Niza.io |
CHZ/EUR | $0.03439 | $2,914.38 | 05:54:10 08/03/2026 |
| 197 | B2Z Exchange |
CHZ/USDC | $0.03412 | $2,738.12 | 06:00:11 08/03/2026 |
| 198 | BITmarkets |
CHZ/USDC | $0.03412 | $2,738.12 | 06:00:08 08/03/2026 |
| 199 |  TRIV |
CHZ/IDR | $0.03419 | $2,438.21 | 06:00:14 08/03/2026 |
| 200 | TRIV |
CHZ/USDT | $0.03409 | $2,438.21 | 06:00:14 08/03/2026 |
| 201 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03413 | $1,936.36 | 03:34:23 08/03/2026 |
| 202 | Bitlo |
CHZ/TRY | $0.03426 | $1,866.72 | 06:00:08 08/03/2026 |
| 203 | KuCoin |
CHZ/BTC | $0.03394 | $1,796.01 | 05:56:53 08/03/2026 |
| 204 |  Bitkub |
CHZ/THB | $0.02913 | $1,227.15 | 16:18:07 05/03/2026 |
| 205 |  CoinDCX |
CHZ/INR | $0.03448 | $1,074.76 | 06:00:10 08/03/2026 |
| 206 |  Tokocrypto |
CHZ/USDT | $0.03412 | $1,003.83 | 05:57:09 08/03/2026 |
| 207 |  Foxbit |
CHZ/BRL | $0.03472 | $956.10 | 06:00:07 08/03/2026 |
| 208 | Crypto.com Exchange |
CHZ/USD | $0.03418 | $704.63 | 05:45:17 08/03/2026 |
| 209 | Bitfinex |
CHZ/USDT | $0.03500 | $646.82 | 05:57:15 08/03/2026 |
| 210 |  5DAX |
CHZ/USDT | $0.03412 | $596.28 | 06:00:08 08/03/2026 |
| 211 |  Indodax |
CHZ/IDR | $0.03442 | $525.82 | 05:59:24 08/03/2026 |
| 212 |  Young Platform |
CHZ/EUR | $0.03439 | $502.43 | 06:00:13 08/03/2026 |
| 213 |  NexDAX |
CHZ/USDT | $0.03415 | $464.28 | 05:57:10 08/03/2026 |
| 214 | OKX |
CHZ/EUR | $0.03420 | $409.16 | 05:56:53 08/03/2026 |
| 215 |  Korbit |
CHZ/KRW | $0.03411 | $372.91 | 05:57:11 08/03/2026 |
| 216 | Bitcoiva |
CHZ/INR | $0.03505 | $346.82 | 06:00:08 08/03/2026 |
| 217 |  ChangeNOW |
CHZ/BTC | $0.03419 | $343.88 | 05:57:11 08/03/2026 |
| 218 | Bitazza |
CHZ/THB | $0.03460 | $314.04 | 06:00:08 08/03/2026 |
| 219 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.03423 | $268.56 | 04:31:59 08/03/2026 |
| 220 |  Flipster |
CHZ/USDT | $0.03412 | $257.99 | 06:00:15 08/03/2026 |
| 221 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03443 | $254.09 | 05:56:35 08/03/2026 |
| 222 |  Coincheck |
CHZ/JPY | $0.03486 | $171.44 | 05:57:10 08/03/2026 |
| 223 |  Uniswap v2 |
CHZ/WETH | $0.03433 | $146.29 | 05:56:35 08/03/2026 |
| 224 |  Binance.US |
CHZ/USDT | $0.03318 | $143.32 | 05:59:53 08/03/2026 |
| 225 |  Coins.ph |
CHZ/PHP | $0.03806 | $112.09 | 05:57:09 08/03/2026 |
| 226 | WOO X |
CHZ/USDT | $0.03413 | $74.12 | 06:00:07 08/03/2026 |
| 227 |  Unocoin |
CHZ/INR | $0.04133 | $56.22 | 06:00:08 08/03/2026 |
| 228 |  NovaDAX |
CHZ/BRL | $0.03425 | $54.35 | 05:54:08 08/03/2026 |
| 229 |  ZebPay |
CHZ/INR | $0.03507 | $53.68 | 05:57:11 08/03/2026 |
| 230 | PointPay |
CHZ/USDC | $0.03412 | $49.23 | 05:54:07 08/03/2026 |
| 231 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.03372 | $47.28 | 00:57:59 08/03/2026 |
| 232 |  CEX.IO |
CHZ/USDT | $0.03420 | $44.63 | 05:57:12 08/03/2026 |
| 233 |  CEEX exchange |
CHZ/USDT | $0.03350 | $44.35 | 14:33:11 05/03/2026 |
| 234 |  zondacrypto |
CHZ/USDC | $0.03487 | $26.75 | 05:54:10 08/03/2026 |
| 235 | CEX.IO |
CHZ/EUR | $0.03439 | $23.41 | 05:57:12 08/03/2026 |
| 236 | CEX.IO |
CHZ/USD | $0.03420 | $19.12 | 05:57:12 08/03/2026 |
| 237 |  Poloniex |
CHZ/USDT | $0.03500 | $2.00 | 05:59:23 08/03/2026 |
| 238 |  Gate US |
CHZ/USDT | $0.03411 | $0.05412 | 06:00:07 08/03/2026 |
| 239 | HitBTC |
CHZ/USDC | $0.03374 | $0 | 06:00:12 08/03/2026 |
| 240 | HitBTC |
CHZ/USDT | $0.03240 | $0 | 06:00:15 08/03/2026 |
| 241 | Bitstamp by Robinhood |
CHZ/EUR | $0.03628 | $0 | 05:59:23 08/03/2026 |
| 242 | Upbit |
CHZ/BTC | $0.03484 | $0 | 05:56:54 08/03/2026 |
| 243 |  Bitbns |
CHZ/INR | $0.02828 | $0 | 05:54:10 08/03/2026 |
| 244 |  WazirX |
CHZ/USDT | $0.03797 | $0 | 06:00:08 08/03/2026 |
| 245 |  Coinmetro |
CHZ/USDT | $0.03416 | $0 | 06:00:09 08/03/2026 |
| 246 |  CoinJar |
CHZ/AUD | $0.03690 | $0 | 05:51:38 08/03/2026 |
| 247 | CoinJar |
CHZ/GBP | $0.03758 | $0 | 05:51:38 08/03/2026 |
| 248 | CoinJar |
CHZ/USD | $0.03688 | $0 | 05:51:38 08/03/2026 |
| 249 | CoinJar |
CHZ/USDC | $0.03755 | $0 | 05:51:38 08/03/2026 |
| 250 | Tokocrypto |
CHZ/BNB | $0.03555 | $0 | 05:57:09 08/03/2026 |
| 251 | Tokocrypto |
CHZ/BTC | $0.03429 | $0 | 05:57:09 08/03/2026 |
| 252 | Tokocrypto |
CHZ/USDC | $0.03426 | $0 | 05:54:09 08/03/2026 |
| 253 |  digitalexchange.id |
CHZ/IDR | $0.03418 | $0 | 06:00:11 08/03/2026 |
| 254 | FMFW.io |
CHZ/USDC | $0.03374 | $0 | 05:57:11 08/03/2026 |
| 255 |  Giottus |
CHZ/INR | $0.03676 | $0 | 05:54:10 08/03/2026 |
| 256 | Giottus |
CHZ/USDT | $0.03410 | $0 | 05:54:10 08/03/2026 |
| 257 | Changelly PRO |
CHZ/USDC | $0.03374 | $0 | 06:00:07 08/03/2026 |
| 258 |  Bullish |
CHZ/USDC | $0.04520 | $0 | 05:57:11 08/03/2026 |
| 259 | Bullish |
CHZ/USDT | $0.03957 | $0 | 05:57:11 08/03/2026 |
| 260 |  SmarDex |
CHZ/USDT | $0.03883 | $0 | 05:57:11 08/03/2026 |
| 261 |  Cube Exchange |
CHZ/USDC | $0.03690 | $0 | 06:00:08 08/03/2026 |
| 262 |  Gems Trade |
CHZ/USDT | $0.03413 | $0 | 05:57:12 08/03/2026 |
| 263 |  ADEN |
CHZ/USDT | $0.03407 | $0 | 06:03:42 08/03/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 263 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 08/03/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,418,799 với tỷ giá $0.03418.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.