Tiền ảo: 36,991 Sàn giao dịch: 918 Vốn hóa: $3,019,005,897,989 Khối lượng (24h): $114,898,779,458 Thị phần: BTC: 58.9%, ETH: 12.1%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #84 04:53:00 28/01/2026
Giá Chiliz (CHZ)
$0.05691 6.39%
0.0000006392 BTC 1,497 VND
Thấp: $0.05306 Cao: $0.05797

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Darkex Exchange Darkex Exchange CHZ/USDT $0.05687 $295,872,799 04:03:16 28/01/2026
2 MEXC MEXC CHZ/USDT $0.05701 $63,988,618 03:57:16 28/01/2026
3 Binance Binance CHZ/USDT $0.05706 $53,683,642 03:54:16 28/01/2026
4 OrangeX OrangeX CHZ/USDT $0.05701 $41,451,627 03:54:15 28/01/2026
5 OKX OKX CHZ/USDT $0.05719 $37,157,631 03:55:47 28/01/2026
6 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.05688 $36,726,294 04:03:15 28/01/2026
7 Ju.com Ju.com CHZ/USDT $0.05698 $32,199,332 04:00:16 28/01/2026
8 CoinP CoinP CHZ/USDT $0.05688 $21,780,035 04:03:18 28/01/2026
9 Biconomy.com Biconomy.com CHZ/USDT $0.05723 $21,086,140 03:42:15 28/01/2026
10 Bitrue Bitrue CHZ/USDT $0.05702 $20,710,681 04:00:16 28/01/2026
11 BVOX BVOX CHZ/USDT $0.05701 $17,649,111 03:54:15 28/01/2026
12 Koinbay Koinbay CHZ/USDT $0.08675 $17,617,419 04:00:15 28/01/2026
13 BiKing BiKing CHZ/USDT $0.05699 $17,199,402 04:00:18 28/01/2026
14 Tapbit Tapbit CHZ/USDT $0.05706 $15,487,341 03:57:15 28/01/2026
15 CoinW CoinW CHZ/USDT $0.05706 $15,163,582 03:57:17 28/01/2026
16 Zedcex Exchange Zedcex Exchange CHZ/USDT $0.05746 $14,434,739 03:36:15 28/01/2026
17 XXKK XXKK CHZ/USDT $0.05695 $13,548,250 04:06:08 28/01/2026
18 MEXC MEXC CHZ/USDT $0.05709 $13,443,768 03:48:11 28/01/2026
19 Bybit Bybit CHZ/USDT $0.05705 $13,101,631 03:54:16 28/01/2026
20 Binance Binance CHZ/USDT $0.05705 $12,722,513 03:56:42 28/01/2026
21 LBank LBank CHZ/USDT $0.05701 $12,398,242 03:57:17 28/01/2026
22 Ourbit Ourbit CHZ/USDT $0.05703 $10,568,504 03:57:16 28/01/2026
23 AscendEX AscendEX CHZ/USDT $0.05699 $10,467,675 03:57:15 28/01/2026
24 Deepcoin Deepcoin CHZ/USDT $0.05707 $8,373,752 03:57:15 28/01/2026
25 Batonex Batonex CHZ/USDT $0.05693 $8,173,271 04:03:09 28/01/2026
26 WhiteBIT WhiteBIT CHZ/USDT $0.05730 $7,781,099 03:42:15 28/01/2026
27 YEX YEX CHZ/USDT $0.05685 $7,767,969 04:03:16 28/01/2026
28 Coinlocally Coinlocally CHZ/USDT $0.05702 $7,725,352 03:57:16 28/01/2026
29 Darkex Exchange Darkex Exchange CHZ/USDT $0.05691 $7,209,631 04:03:08 28/01/2026
30 Websea Websea CHZ/USDT $0.05692 $6,762,347 04:03:08 28/01/2026
31 CRMClick CRMClick CHZ/USDT $0.05710 $6,576,087 03:54:11 28/01/2026
32 HTX HTX CHZ/USDT $0.05716 $6,574,925 03:59:54 28/01/2026
33 4E 4E CHZ/USDT $0.05692 $6,311,314 04:03:12 28/01/2026
34 WhiteBIT WhiteBIT CHZ/USDT $0.05713 $6,133,227 03:57:20 28/01/2026
35 BTCC BTCC CHZ/USDT $0.05710 $6,076,178 03:57:16 28/01/2026
36 BTSE BTSE CHZ/USDT $0.05697 $6,058,127 03:57:15 28/01/2026
37 Cofinex Cofinex CHZ/USDT $0.05685 $6,002,898 04:03:17 28/01/2026
38 Bitget Bitget CHZ/USDT $0.05699 $5,963,241 03:54:16 28/01/2026
39 B2Z Exchange B2Z Exchange CHZ/USD $0.05695 $5,884,852 04:06:15 28/01/2026
40 BITmarkets BITmarkets CHZ/USDT $0.05684 $5,876,788 04:03:15 28/01/2026
41 Toobit Toobit CHZ/USDT $0.05704 $5,717,671 03:57:16 28/01/2026
42 Millionero Millionero CHZ/USDT $0.05706 $5,236,742 03:57:23 28/01/2026
43 Pionex Pionex CHZ/USDT $0.05704 $4,905,165 03:57:08 28/01/2026
44 BiKing BiKing CHZ/USDT $0.05705 $4,823,012 04:00:11 28/01/2026
45 Gems Trade Gems Trade CHZ/USDT $0.05695 $4,822,822 04:03:08 28/01/2026
46 OKX OKX CHZ/USDT $0.05704 $4,813,525 03:56:53 28/01/2026
47 Picol Picol CHZ/USDT $0.05693 $4,327,262 04:03:10 28/01/2026
48 Bitunix Bitunix CHZ/USDT $0.05706 $4,323,308 03:54:15 28/01/2026
49 Upbit Upbit CHZ/KRW $0.05804 $4,110,087 03:56:53 28/01/2026
50 CoinP CoinP CHZ/USDT $0.05704 $3,961,714 04:00:14 28/01/2026
51 Zoomex Zoomex CHZ/USDT $0.05705 $3,930,417 03:54:16 28/01/2026
52 KTX KTX CHZ/USDT $0.05697 $3,490,796 04:06:11 28/01/2026
53 DigiFinex DigiFinex CHZ/USDT $0.05712 $3,459,662 03:54:10 28/01/2026
54 BlockFin BlockFin CHZ/USDT $0.05705 $3,391,665 03:57:25 28/01/2026
55 YUBIT YUBIT CHZ/USDT $0.05708 $3,386,347 04:00:10 28/01/2026
56 Top.one Top.one CHZ/USDT $0.05692 $3,378,579 04:09:17 28/01/2026
57 EagleX EagleX CHZ/USDT $0.05699 $3,336,352 04:06:07 28/01/2026
58 WEEX WEEX CHZ/USDT $0.05705 $3,300,449 03:57:16 28/01/2026
59 Gate Gate CHZ/USDT $0.05704 $3,189,316 03:54:19 28/01/2026
60 LBank LBank CHZ/USDT $0.05705 $3,160,308 03:57:11 28/01/2026
61 CoinW CoinW CHZ/USDT $0.05713 $2,938,004 03:54:10 28/01/2026
62 HitBTC HitBTC CHZ/BTC $0.05684 $2,864,038 04:03:10 28/01/2026
63 Changelly PRO Changelly PRO CHZ/BTC $0.05689 $2,860,533 04:03:07 28/01/2026
64 FMFW.io FMFW.io CHZ/BTC $0.05714 $2,858,693 04:00:10 28/01/2026
65 BYDFi BYDFi CHZ/USDT $0.05693 $2,803,274 04:03:07 28/01/2026
66 Binance Binance CHZ/TRY $0.05702 $2,450,370 03:56:42 28/01/2026
67 Phemex Phemex CHZ/USDT $0.05707 $2,314,526 03:57:16 28/01/2026
68 SuperEx SuperEx CHZ/USDT $0.05697 $2,303,315 03:57:14 28/01/2026
69 XT.COM XT.COM CHZ/USDT $0.05703 $2,217,585 03:57:08 28/01/2026
70 BitMart BitMart CHZ/USDT $0.05709 $2,163,706 03:57:11 28/01/2026
71 Bitget Bitget CHZ/USDT $0.05708 $2,056,246 03:54:10 28/01/2026
72 Binance TR Binance TR CHZ/TRY $0.05703 $2,033,564 03:57:08 28/01/2026
73 BloFin BloFin CHZ/USDT $0.05700 $1,985,918 04:00:16 28/01/2026
74 Gate Gate CHZ/USDT $0.05703 $1,977,763 03:56:54 28/01/2026
75 Ourbit Ourbit CHZ/USDT $0.05712 $1,937,520 03:54:11 28/01/2026
76 VOOX Exchange VOOX Exchange CHZ/USDT $0.05701 $1,911,123 04:00:18 28/01/2026
77 WhiteBIT WhiteBIT CHZ/USDC $0.05693 $1,718,358 03:57:20 28/01/2026
78 Toobit Toobit CHZ/USDT $0.05704 $1,716,542 03:57:09 28/01/2026
79 Bybit Bybit CHZ/USDT $0.05711 $1,664,746 03:54:12 28/01/2026
80 BlockFin BlockFin CHZ/USDT $0.05716 $1,663,840 03:54:10 28/01/2026
81 Coinstore Coinstore CHZ/USDT $0.05686 $1,615,491 03:54:10 28/01/2026
82 KCEX KCEX CHZ/USDT $0.05702 $1,513,004 03:57:15 28/01/2026
83 WhiteBIT WhiteBIT CHZ/TRY $0.05719 $1,423,174 03:57:20 28/01/2026
84 ONUS Pro ONUS Pro CHZ/VNDC $0.05700 $1,417,507 03:57:16 28/01/2026
85 Binance Binance CHZ/USDC $0.05698 $1,319,658 03:56:54 28/01/2026
86 OrangeX OrangeX CHZ/USDT $0.05714 $1,302,422 03:54:10 28/01/2026
87 Azbit Azbit CHZ/USDT $0.05707 $1,280,806 03:57:07 28/01/2026
88 FIXT FIXT CHZ/USDT $0.05692 $1,272,757 04:09:15 28/01/2026
89 BTCC BTCC CHZ/USDT $0.05702 $1,272,450 03:57:10 28/01/2026
90 FMFW.io FMFW.io CHZ/USD $0.05709 $1,206,416 04:00:10 28/01/2026
91 Mandala Exchange Mandala Exchange CHZ/USDT $0.05707 $1,205,156 03:57:10 28/01/2026
92 HitBTC HitBTC CHZ/USDT $0.05702 $1,202,608 04:03:10 28/01/2026
93 KuCoin KuCoin CHZ/USDT $0.05709 $1,192,231 03:54:53 28/01/2026
94 Coinbase Exchange Coinbase Exchange CHZ/USD $0.05710 $1,167,365 03:56:50 28/01/2026
95 Hotcoin Hotcoin CHZ/USDT $0.05699 $1,141,219 04:00:20 28/01/2026
96 Tapbit Tapbit CHZ/USDT $0.05704 $1,137,813 03:57:08 28/01/2026
97 Bibox Bibox CHZ/USDT $0.03485 $1,125,358 04:03:13 28/01/2026
98 BingX BingX CHZ/USDT $0.05718 $1,119,389 03:57:10 28/01/2026
99 BitTap BitTap CHZ/USDT $0.05685 $1,104,887 04:03:17 28/01/2026
100 Phemex Phemex CHZ/USDT $0.05695 $1,104,381 03:57:12 28/01/2026
101 NovaEx NovaEx CHZ/USDT $0.05687 $1,080,909 04:03:17 28/01/2026
102 Qmall Exchange Qmall Exchange CHZ/USDT $0.05712 $1,074,618 03:54:10 28/01/2026
103 BitDelta BitDelta CHZ/USDT $0.05693 $1,042,025 04:03:07 28/01/2026
104 Paribu Paribu CHZ/TRY $0.05672 $1,025,471 04:01:53 28/01/2026
105 BloFin BloFin CHZ/USDT $0.05710 $995,013 04:00:08 28/01/2026
106 Bitunix Bitunix CHZ/USDT $0.05711 $945,585 03:54:07 28/01/2026
107 Aivora Exchange Aivora Exchange CHZ/USDT $0.02795 $934,127 04:03:15 28/01/2026
108 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.05693 $903,394 03:58:23 28/01/2026
109 KTX KTX CHZ/USDT $0.05690 $901,306 04:06:15 28/01/2026
110 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.05690 $896,555 04:03:07 28/01/2026
111 KuCoin KuCoin CHZ/USDT $0.05719 $830,045 03:54:19 28/01/2026
112 Bithumb Bithumb CHZ/KRW $0.05847 $757,929 03:59:54 28/01/2026
113 Coinlocally Coinlocally CHZ/USDT $0.05683 $748,123 04:03:08 28/01/2026
114 PrimeXBT PrimeXBT CHZ/USDT $0.05690 $732,762 04:06:16 28/01/2026
115 VOOX Exchange VOOX Exchange CHZ/USDT $0.05703 $707,744 04:00:11 28/01/2026
116 KCEX KCEX CHZ/USDT $0.05703 $668,358 03:57:10 28/01/2026
117 Zoomex Zoomex CHZ/USDT $0.05712 $665,942 03:54:10 28/01/2026
118 Hotcoin Hotcoin CHZ/USDT $0.05728 $581,886 03:46:14 28/01/2026
119 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.05713 $521,531 03:56:50 28/01/2026
120 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.05721 $505,254 03:56:50 28/01/2026
121 BitbabyExchange BitbabyExchange CHZ/USDT $0.05712 $503,771 04:00:07 28/01/2026
122 Aivora Exchange Aivora Exchange CHZ/USDT $0.05693 $498,654 04:03:12 28/01/2026
123 UEEx UEEx CHZ/USDT $0.05592 $480,517 01:45:11 28/01/2026
124 Biconomy.com Biconomy.com CHZ/USDT $0.05722 $459,981 03:42:07 28/01/2026
125 Pionex Pionex CHZ/USDT $0.05702 $382,886 03:57:15 28/01/2026
126 Bitcastle Bitcastle CHZ/USDT $0.05692 $379,853 04:03:09 28/01/2026
127 EXMO.ME EXMO.ME CHZ/USDT $0.05700 $365,158 03:54:11 28/01/2026
128 EXMO EXMO CHZ/USDT $0.05699 $365,127 03:54:11 28/01/2026
129 Cryptomus Cryptomus CHZ/USDT $0.05701 $356,764 04:00:17 28/01/2026
130 Koinbay Koinbay CHZ/USDT $0.05714 $302,104 04:00:09 28/01/2026
131 Bitcoiva Bitcoiva CHZ/USDT $0.05703 $296,802 04:03:08 28/01/2026
132 PointPay PointPay CHZ/USDT $0.05704 $268,516 03:57:10 28/01/2026
133 LeveX LeveX CHZ/USDT $0.05691 $262,617 04:03:15 28/01/2026
134 Bitvavo Bitvavo CHZ/EUR $0.05708 $261,089 03:57:10 28/01/2026
135 Bitazza Bitazza CHZ/USDT $0.05696 $246,271 04:03:08 28/01/2026
136 Kraken Kraken CHZ/USD $0.05704 $230,880 03:59:54 28/01/2026
137 ICRYPEX ICRYPEX CHZ/USDT $0.05663 $217,072 04:03:07 28/01/2026
138 CEEX exchange CEEX exchange CHZ/USDT $0.05683 $214,159 04:06:09 28/01/2026
139 GroveX GroveX CHZ/USDT $0.05707 $200,916 04:03:12 28/01/2026
140 HTX HTX CHZ/USDT $0.05704 $195,055 03:54:24 28/01/2026
141 CRMClick CRMClick CHZ/USDT $0.05697 $195,009 04:00:27 28/01/2026
142 Bitbank Bitbank CHZ/JPY $0.05730 $187,194 04:00:09 28/01/2026
143 ZKE ZKE CHZ/USDT $0.05683 $177,677 04:03:09 28/01/2026
144 TGEX TGEX CHZ/USDT $0.05702 $175,323 04:00:15 28/01/2026
145 Dex-Trade Dex-Trade CHZ/USDT $0.05713 $173,071 04:00:08 28/01/2026
146 BTSE BTSE CHZ/USDT $0.05705 $155,099 03:57:12 28/01/2026
147 B2Z Exchange B2Z Exchange CHZ/USD $0.05700 $152,788 04:06:08 28/01/2026
148 BITmarkets BITmarkets CHZ/USD $0.05695 $152,402 04:03:13 28/01/2026
149 B2Z Exchange B2Z Exchange CHZ/USDT $0.05697 $150,916 04:06:08 28/01/2026
150 BITmarkets BITmarkets CHZ/USDT $0.05699 $150,722 04:03:13 28/01/2026
151 AscendEX AscendEX CHZ/USDT $0.05725 $144,792 03:57:07 28/01/2026
152 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.05713 $140,232 03:58:23 28/01/2026
153 Coincall Coincall CHZ/USD $0.05694 $118,365 04:09:15 28/01/2026
154 Bitso Bitso CHZ/USD $0.05718 $116,500 04:03:00 28/01/2026
155 WEEX WEEX CHZ/USDT $0.05706 $113,404 03:57:13 28/01/2026
156 Bitrue Bitrue CHZ/USDT $0.05712 $98,722.67 04:00:09 28/01/2026
157 Bullish Bullish CHZ/USDT $0.05741 $89,912.65 04:00:09 28/01/2026
158 Kraken Kraken CHZ/EUR $0.05778 $88,418.69 03:59:54 28/01/2026
159 Binance Binance CHZ/BTC $0.05710 $87,924.85 03:56:54 28/01/2026
160 Bit2Me Bit2Me CHZ/EUR $0.05774 $85,282.39 04:00:09 28/01/2026
161 Bitfinex Bitfinex CHZ/USDT $0.05732 $76,242.13 03:57:16 28/01/2026
162 Cofinex Cofinex CHZ/USDT $0.05691 $68,490.54 04:03:11 28/01/2026
163 BYDFi BYDFi CHZ/USDT $0.05692 $67,565.80 04:03:17 28/01/2026
164 BVOX BVOX CHZ/USDT $0.05704 $66,595.95 03:54:10 28/01/2026
165 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.05708 $66,182.31 03:59:53 28/01/2026
166 MEXC MEXC CHZ/USDC $0.05717 $64,799.57 03:48:11 28/01/2026
167 Niza.io Niza.io CHZ/USD $0.05704 $57,449.49 04:03:08 28/01/2026
168 Bitrue Bitrue CHZ/USDC $0.05705 $56,358.13 04:00:09 28/01/2026
169 Bitfinex Bitfinex CHZ/USD $0.05732 $56,136.57 03:59:53 28/01/2026
170 BigONE BigONE CHZ/USDT $0.05727 $53,355.20 03:54:10 28/01/2026
171 CoinEx CoinEx CHZ/USDT $0.05713 $49,897.47 03:59:53 28/01/2026
172 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.05727 $45,854.67 03:56:50 28/01/2026
173 BlueBit BlueBit CHZ/USDT $0.05698 $44,198.30 04:06:18 28/01/2026
174 Bullish Bullish CHZ/USDC $0.05708 $39,687.55 04:00:09 28/01/2026
175 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.05732 $31,645.71 04:00:12 28/01/2026
176 CoinUp.io CoinUp.io CHZ/USDT $0.05704 $29,869.37 03:57:08 28/01/2026
177 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.05708 $28,750.25 03:57:10 28/01/2026
178 Dzengi.com Dzengi.com CHZ/USD $0.05701 $25,756.90 04:03:14 28/01/2026
179 MGBX MGBX CHZ/USDT $0.05692 $25,292.94 04:03:12 28/01/2026
180 TGEX TGEX CHZ/USDT $0.05714 $23,823.61 04:00:10 28/01/2026
181 Paribu Paribu CHZ/USDT $0.05406 $22,867.66 04:01:53 28/01/2026
182 Kanga Exchange Kanga Exchange CHZ/USDT $0.05698 $21,819.37 04:03:07 28/01/2026
183 Niza.io Niza.io CHZ/EUR $0.05693 $21,733.30 04:03:08 28/01/2026
184 HyperPay Futures HyperPay Futures CHZ/USDT $0.05693 $20,701.73 04:09:18 28/01/2026
185 LATOKEN LATOKEN CHZ/USDT $0.02959 $19,998.47 03:57:07 28/01/2026
186 Bitfinex Bitfinex CHZ/USDT $0.05707 $19,759.11 03:59:53 28/01/2026
187 ADEN ADEN CHZ/USDT $0.05694 $18,260.99 04:09:40 28/01/2026
188 Tokocrypto Tokocrypto CHZ/USDT $0.05704 $18,252.65 03:57:11 28/01/2026
189 Binance Binance CHZ/BNB $0.05703 $18,129.66 03:56:54 28/01/2026
190 XBO.com XBO.com CHZ/USDT $0.05693 $18,027.19 04:03:07 28/01/2026
191 ONUS Pro ONUS Pro CHZ/VNDC $0.05720 $17,373.40 03:57:14 28/01/2026
192 TRIV TRIV CHZ/USDT $0.05696 $16,822.77 04:03:12 28/01/2026
193 TRIV TRIV CHZ/IDR $0.05724 $16,822.77 04:03:12 28/01/2026
194 OKX OKX CHZ/USD $0.05747 $16,775.05 03:56:53 28/01/2026
195 PointPay PointPay CHZ/USDC $0.05698 $16,330.53 03:57:10 28/01/2026
196 SunX SunX CHZ/USDT $0.05686 $15,036.03 04:03:17 28/01/2026
197 dYdX v4 dYdX v4 CHZ/USD $0.05774 $14,191.31 04:10:18 28/01/2026
198 Bitlo Bitlo CHZ/TRY $0.05714 $12,053.01 03:57:08 28/01/2026
199 CoinDCX CoinDCX CHZ/INR $0.05957 $11,174.81 03:54:14 28/01/2026
200 Binance TH Binance TH CHZ/USDT $0.05704 $10,555.19 03:57:10 28/01/2026
201 Foxbit Foxbit CHZ/BRL $0.05786 $10,131.56 04:03:11 28/01/2026
202 Bybit Bybit CHZ/USDC $0.05732 $9,147.60 03:54:12 28/01/2026
203 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.05774 $8,900.67 03:57:10 28/01/2026
204 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.05689 $8,047.65 04:03:17 28/01/2026
205 Kanga Exchange Kanga Exchange CHZ/USDC $0.05699 $7,934.88 04:03:07 28/01/2026
206 B2Z Exchange B2Z Exchange CHZ/USDC $0.05688 $7,461.84 04:06:08 28/01/2026
207 BITmarkets BITmarkets CHZ/USDC $0.05697 $7,445.39 04:03:13 28/01/2026
208 Bitlo Bitlo CHZ/USDT $0.05743 $7,267.96 03:57:08 28/01/2026
209 KuCoin KuCoin CHZ/BTC $0.05768 $6,930.48 03:54:53 28/01/2026
210 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.05747 $5,849.81 03:54:35 28/01/2026
211 Gemini Gemini CHZ/USD $0.05735 $5,585.50 03:59:54 28/01/2026
212 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) CHZ/USDC $0.05011 $5,191.88 01:34:47 22/01/2026
213 CoinEx CoinEx CHZ/BTC $0.05725 $4,964.87 03:59:53 28/01/2026
214 HitBTC HitBTC CHZ/USDT $0.05479 $4,914.91 03:57:24 28/01/2026
215 NovaDAX NovaDAX CHZ/BRL $0.05726 $4,475.48 04:03:11 28/01/2026
216 Blynex Blynex CHZ/USDT $0.05721 $4,163.60 03:51:12 28/01/2026
217 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) CHZ/USDC $0.05200 $3,986.27 11:44:59 23/01/2026
218 FMFW.io FMFW.io CHZ/USDC $0.05714 $3,482.51 04:00:10 28/01/2026
219 HitBTC HitBTC CHZ/USDC $0.05715 $3,467.44 04:03:10 28/01/2026
220 Changelly PRO Changelly PRO CHZ/USDC $0.05715 $3,467.35 04:03:07 28/01/2026
221 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.05715 $3,441.33 03:51:17 28/01/2026
222 Indodax Indodax CHZ/IDR $0.05892 $3,310.66 04:02:23 28/01/2026
223 OKX OKX CHZ/EUR $0.05712 $3,243.90 03:56:53 28/01/2026
224 WOO X WOO X CHZ/USDT $0.05717 $2,640.31 03:57:15 28/01/2026
225 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) CHZ/USDT $0.04984 $2,566.16 01:15:35 26/01/2026
226 Cube Exchange Cube Exchange CHZ/USDC $0.05651 $2,249.21 04:00:10 28/01/2026
227 CoinJar CoinJar CHZ/AUD $0.05669 $1,634.32 04:03:44 28/01/2026
228 CoinJar CoinJar CHZ/USDC $0.05602 $1,634.32 04:03:44 28/01/2026
229 ZebPay ZebPay CHZ/INR $0.05912 $1,308.46 04:00:11 28/01/2026
230 Bitkub Bitkub CHZ/THB $0.02976 $1,253.96 04:00:09 28/01/2026
231 Bitcoiva Bitcoiva CHZ/INR $0.05835 $1,082.34 04:03:08 28/01/2026
232 Upbit Upbit CHZ/BTC $0.05812 $983.76 03:56:53 28/01/2026
233 5DAX 5DAX CHZ/USDT $0.05694 $919.42 04:06:10 28/01/2026
234 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.05784 $827.09 03:51:23 28/01/2026
235 NexDAX NexDAX CHZ/USDT $0.05695 $726.52 04:06:43 28/01/2026
236 WazirX WazirX CHZ/USDT $0.05577 $696.33 04:06:09 28/01/2026
237 zondacrypto zondacrypto CHZ/USDC $0.05598 $673.40 04:03:17 28/01/2026
238 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.05768 $601.12 03:54:35 28/01/2026
239 Flipster Flipster CHZ/USDT $0.05691 $494.24 04:03:20 28/01/2026
240 Young Platform Young Platform CHZ/EUR $0.05781 $436.63 03:57:11 28/01/2026
241 Binance.US Binance.US CHZ/USDT $0.05808 $428.17 03:59:53 28/01/2026
242 Uniswap v2 Uniswap v2 CHZ/WETH $0.05829 $344.85 03:49:35 28/01/2026
243 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.05747 $335.09 03:59:53 28/01/2026
244 ChangeNOW ChangeNOW CHZ/BTC $0.05768 $302.33 04:06:08 28/01/2026
245 Korbit Korbit CHZ/KRW $0.05701 $138.87 04:00:09 28/01/2026
246 Coins.ph Coins.ph CHZ/PHP $0.03828 $112.74 04:03:07 28/01/2026
247 Poloniex Poloniex CHZ/USDT $0.05155 $101.47 03:59:53 28/01/2026
248 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.05782 $98.95 00:50:11 28/01/2026
249 CEX.IO CEX.IO CHZ/USD $0.05730 $26.32 04:00:09 28/01/2026
250 Bitazza Bitazza CHZ/THB $0.05560 $24.82 04:03:08 28/01/2026
251 CEX.IO CEX.IO CHZ/USDT $0.05714 $22.47 04:00:09 28/01/2026
252 CEX.IO CEX.IO CHZ/EUR $0.05751 $17.82 04:00:09 28/01/2026
253 Unocoin Unocoin CHZ/INR $0.1443 $2.81 04:06:12 28/01/2026
254 Giottus Giottus CHZ/INR $0.05734 $2.08 03:42:10 28/01/2026
255 Gate US Gate US CHZ/USDT $0.05694 $0.07544 04:03:07 28/01/2026
256 Coincheck Coincheck CHZ/JPY $0.05827 $0 03:57:07 28/01/2026
257 Bitbns Bitbns CHZ/INR $0.02874 $0 04:00:07 28/01/2026
258 Coinmetro Coinmetro CHZ/USDT $0.02174 $0 04:03:08 28/01/2026
259 CoinJar CoinJar CHZ/EUR $0.09861 $0 04:03:44 28/01/2026
260 CoinJar CoinJar CHZ/GBP $0.03556 $0 04:03:44 28/01/2026
261 CoinJar CoinJar CHZ/USD $0.06339 $0 04:03:44 28/01/2026
262 Tokocrypto Tokocrypto CHZ/BNB $0.05705 $0 03:57:11 28/01/2026
263 Tokocrypto Tokocrypto CHZ/BTC $0.05714 $0 03:57:11 28/01/2026
264 digitalexchange.id digitalexchange.id CHZ/IDR $0.05751 $0 04:03:14 28/01/2026
265 Giottus Giottus CHZ/USDT $0.05732 $0 03:42:10 28/01/2026
266 WOO X WOO X CHZ/USDT $0.05700 $0 03:57:07 28/01/2026
267 SmarDex SmarDex CHZ/USDT $0.03879 $0 04:00:07 28/01/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 267 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:16 28/01/2026, cặp giao dịch CHZ/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $295,872,799 với tỷ giá $0.05687.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.6 trên 1013 đánh giá