Chiliz CHZ
Xếp hạng #149
22:29:00 07/08/2026
Giá Chiliz (CHZ)
$0.01280 -1.29%
0.0000001970 BTC
333 VND
Thấp: $0.01269
Cao: $0.01300
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
CHZ/USDT | $0.01272 | $114,165,654 | 22:00:15 07/08/2026 |
| 2 |  XT.COM |
CHZ/USD | $0.01280 | $26,687,538 | 21:57:41 07/08/2026 |
| 3 |  Deepcoin |
CHZ/USDT | $0.01273 | $19,398,982 | 21:57:15 07/08/2026 |
| 4 |  TruBit Pro Exchange |
CHZ/USDT | $0.01274 | $14,819,857 | 22:00:16 07/08/2026 |
| 5 |  KTX |
CHZ/USDT | $0.01273 | $13,631,783 | 22:00:16 07/08/2026 |
| 6 |  Binance |
CHZ/USDT | $0.01274 | $6,770,780 | 21:54:17 07/08/2026 |
| 7 |  OrangeX |
CHZ/USDT | $0.01274 | $5,584,166 | 21:57:15 07/08/2026 |
| 8 |  LBank |
CHZ/USDT | $0.01274 | $5,465,318 | 21:57:17 07/08/2026 |
| 9 |  Biconomy.com |
CHZ/USDT | $0.01272 | $2,988,308 | 21:57:15 07/08/2026 |
| 10 |  BTSE |
CHZ/USDT | $0.01274 | $2,876,663 | 21:57:15 07/08/2026 |
| 11 |  Batonex |
CHZ/USDT | $0.01279 | $2,870,177 | 22:00:09 07/08/2026 |
| 12 |  B2Z Exchange |
CHZ/USD | $0.01276 | $2,789,343 | 22:00:15 07/08/2026 |
| 13 |  BITmarkets |
CHZ/USDT | $0.01275 | $2,788,442 | 22:00:15 07/08/2026 |
| 14 |  WhiteBIT |
CHZ/USDT | $0.01284 | $2,640,166 | 21:57:15 07/08/2026 |
| 15 |  Ourbit |
CHZ/USDT | $0.01273 | $2,553,254 | 21:57:17 07/08/2026 |
| 16 |  BTCC |
CHZ/USDT | $0.01275 | $2,406,542 | 21:57:15 07/08/2026 |
| 17 |  BlockFin |
CHZ/USDT | $0.01276 | $2,283,064 | 22:00:07 07/08/2026 |
| 18 |  BVOX |
CHZ/USDT | $0.01275 | $2,232,953 | 21:57:15 07/08/2026 |
| 19 |  BiKing |
CHZ/USDT | $0.01273 | $2,096,833 | 22:00:17 07/08/2026 |
| 20 |  Tapbit |
CHZ/USDT | $0.01276 | $1,839,857 | 21:57:15 07/08/2026 |
| 21 |  YEX |
CHZ/USDT | $0.01273 | $1,815,159 | 22:00:16 07/08/2026 |
| 22 |  KuCoin |
CHZ/USDT | $0.01276 | $1,659,677 | 21:57:23 07/08/2026 |
| 23 |  Paribu |
CHZ/TRY | $0.01272 | $1,572,954 | 21:59:53 07/08/2026 |
| 24 |  Toobit |
CHZ/USDT | $0.01273 | $1,515,748 | 21:57:17 07/08/2026 |
| 25 |  BitDelta |
CHZ/USDT | $0.01276 | $1,465,682 | 22:00:08 07/08/2026 |
| 26 |  BloFin |
CHZ/USDT | $0.01272 | $1,366,622 | 21:57:08 07/08/2026 |
| 27 |  Hotcoin |
CHZ/USDT | $0.01276 | $1,240,630 | 21:57:17 07/08/2026 |
| 28 |  Phemex |
CHZ/USDT | $0.01298 | $1,068,646 | 18:27:16 04/08/2026 |
| 29 | CoinP |
CHZ/USDT | $0.01274 | $1,014,329 | 22:00:10 07/08/2026 |
| 30 |  MEXC |
CHZ/USDT | $0.01274 | $1,005,159 | 21:57:16 07/08/2026 |
| 31 | Binance |
CHZ/USDT | $0.01275 | $971,644 | 21:56:42 07/08/2026 |
| 32 |  Aivora Exchange |
CHZ/USDT | $0.02796 | $934,573 | 22:00:16 07/08/2026 |
| 33 |  CoinW |
CHZ/USDT | $0.01272 | $827,308 | 21:57:19 07/08/2026 |
| 34 | Binance |
CHZ/TRY | $0.01275 | $810,498 | 21:56:42 07/08/2026 |
| 35 |  BitMart |
CHZ/USDT | $0.01274 | $806,773 | 22:00:16 07/08/2026 |
| 36 | Hotcoin |
CHZ/USDT | $0.01273 | $778,778 | 21:57:20 07/08/2026 |
| 37 | Phemex |
CHZ/USDT | $0.01277 | $652,847 | 21:57:10 07/08/2026 |
| 38 |  Bitrue |
CHZ/USDT | $0.01273 | $620,707 | 21:57:17 07/08/2026 |
| 39 |  BiFinance |
CHZ/USDT | $0.01273 | $618,829 | 21:57:08 07/08/2026 |
| 40 |  Bybit |
CHZ/USDT | $0.01273 | $612,483 | 21:54:16 07/08/2026 |
| 41 |  CoinChief |
CHZ/USDT | $0.01276 | $596,338 | 21:57:11 07/08/2026 |
| 42 |  YUBIT |
CHZ/USDT | $0.01273 | $581,657 | 21:57:15 07/08/2026 |
| 43 |  Binance TR |
CHZ/TRY | $0.01275 | $548,777 | 21:57:10 07/08/2026 |
| 44 |  EasiCoin |
CHZ/USDT | $0.01274 | $529,499 | 22:00:15 07/08/2026 |
| 45 |  Cryptomus |
CHZ/USDT | $0.01276 | $509,727 | 22:00:11 07/08/2026 |
| 46 |  ApeX Omni |
CHZ/USDT | $0.01272 | $508,610 | 22:00:16 07/08/2026 |
| 47 | BTCC |
CHZ/USDT | $0.01275 | $486,552 | 21:57:09 07/08/2026 |
| 48 | YUBIT |
CHZ/USDT | $0.01275 | $484,171 | 21:57:09 07/08/2026 |
| 49 |  4E |
CHZ/USDT | $0.01275 | $481,997 | 22:00:12 07/08/2026 |
| 50 |  WOO X Pro |
CHZ/USDT | $0.01273 | $462,932 | 22:00:15 07/08/2026 |
| 51 |  Bitunix |
CHZ/USDT | $0.01273 | $455,042 | 21:57:17 07/08/2026 |
| 52 |  Pionex |
CHZ/USDT | $0.01274 | $419,482 | 21:57:09 07/08/2026 |
| 53 |  Websea |
CHZ/USDT | $0.01275 | $376,503 | 21:54:15 07/08/2026 |
| 54 |  Picol |
CHZ/USDT | $0.01276 | $370,822 | 22:00:11 07/08/2026 |
| 55 |  GroveX |
CHZ/USDT | $0.01275 | $368,028 | 22:00:12 07/08/2026 |
| 56 |  MGBX |
CHZ/USDT | $0.01272 | $364,390 | 21:57:16 07/08/2026 |
| 57 |  Bitbase |
CHZ/USDT | $0.01274 | $363,547 | 21:57:18 07/08/2026 |
| 58 | WhiteBIT |
CHZ/USDT | $0.01276 | $361,107 | 21:57:08 07/08/2026 |
| 59 |  x.me Exchange |
CHZ/USDT | $0.01273 | $313,416 | 21:57:18 07/08/2026 |
| 60 |  SuperEx |
CHZ/USDT | $0.01277 | $296,190 | 22:00:11 07/08/2026 |
| 61 |  BitGW Exchange |
CHZ/USDT | $0.01273 | $269,191 | 21:57:10 07/08/2026 |
| 62 | BiKing |
CHZ/USDT | $0.01275 | $263,793 | 22:00:11 07/08/2026 |
| 63 |  Gems Trade |
CHZ/USDT | $0.01275 | $263,756 | 22:00:09 07/08/2026 |
| 64 |  OKX |
CHZ/USDT | $0.01273 | $263,547 | 21:56:24 07/08/2026 |
| 65 | OrangeX |
CHZ/USDT | $0.01259 | $246,730 | 21:57:08 07/08/2026 |
| 66 |  DigiFinex |
CHZ/USDT | $0.01274 | $245,400 | 21:57:08 07/08/2026 |
| 67 | BITmarkets |
CHZ/USD | $0.01277 | $244,454 | 22:00:11 07/08/2026 |
| 68 | B2Z Exchange |
CHZ/USD | $0.01277 | $244,453 | 22:00:12 07/08/2026 |
| 69 | WhiteBIT |
CHZ/TRY | $0.01277 | $241,659 | 21:57:08 07/08/2026 |
| 70 | Bitbase |
CHZ/USDT | $0.01279 | $235,921 | 21:39:10 07/08/2026 |
| 71 | WhiteBIT |
CHZ/USDC | $0.01276 | $232,802 | 21:57:08 07/08/2026 |
| 72 | LBank |
CHZ/USDT | $0.01275 | $230,404 | 21:57:10 07/08/2026 |
| 73 | CoinW |
CHZ/USDT | $0.01275 | $220,568 | 21:57:10 07/08/2026 |
| 74 |  BYDFi |
CHZ/USDT | $0.01275 | $210,746 | 22:00:08 07/08/2026 |
| 75 |  Upbit |
CHZ/KRW | $0.01277 | $202,367 | 21:56:23 07/08/2026 |
| 76 |  BtcTurk | Kripto |
CHZ/TRY | $0.01270 | $188,939 | 21:57:10 07/08/2026 |
| 77 | Ourbit |
CHZ/USDT | $0.01277 | $188,500 | 21:51:10 07/08/2026 |
| 78 |  Cofinex |
CHZ/USDT | $0.01273 | $184,782 | 22:00:17 07/08/2026 |
| 79 |  Zoomex |
CHZ/USDT | $0.01272 | $183,899 | 21:57:15 07/08/2026 |
| 80 | XT.COM |
CHZ/USDT | $0.01279 | $174,806 | 21:57:11 07/08/2026 |
| 81 |  CRMClick |
CHZ/USDT | $0.01277 | $174,750 | 22:00:09 07/08/2026 |
| 82 |  HTX |
CHZ/USDT | $0.01278 | $174,743 | 21:59:24 07/08/2026 |
| 83 | Paribu |
CHZ/USDT | $0.01277 | $169,155 | 21:59:53 07/08/2026 |
| 84 | Bybit |
CHZ/USDT | $0.01276 | $167,433 | 21:54:11 07/08/2026 |
| 85 | Binance |
CHZ/USDC | $0.01276 | $163,347 | 21:56:42 07/08/2026 |
| 86 | Biconomy.com |
CHZ/USDT | $0.01275 | $156,527 | 21:57:08 07/08/2026 |
| 87 | Tapbit |
CHZ/USDT | $0.01275 | $153,145 | 21:57:08 07/08/2026 |
| 88 |  Gate |
CHZ/USDT | $0.01273 | $147,317 | 21:54:19 07/08/2026 |
| 89 |  CoinEx |
CHZ/USDT | $0.01275 | $126,733 | 21:57:15 07/08/2026 |
| 90 | BlockFin |
CHZ/USDT | $0.01274 | $124,048 | 22:00:15 07/08/2026 |
| 91 | MEXC |
CHZ/USDT | $0.01275 | $123,085 | 21:57:09 07/08/2026 |
| 92 |  XXKK |
CHZ/USDT | $0.01276 | $116,894 | 22:00:10 07/08/2026 |
| 93 | Toobit |
CHZ/USDT | $0.01275 | $108,274 | 21:57:11 07/08/2026 |
| 94 |  AlphaX |
CHZ/USDT | $0.01272 | $102,751 | 22:00:16 07/08/2026 |
| 95 |  ASTX |
CHZ/USDT | $0.01277 | $97,661.21 | 22:00:13 07/08/2026 |
| 96 |  BitTap |
CHZ/USDT | $0.01273 | $95,841.79 | 22:00:16 07/08/2026 |
| 97 |  Bitget |
CHZ/USDT | $0.01274 | $91,366.49 | 21:54:58 07/08/2026 |
| 98 | Bitunix |
CHZ/USDT | $0.01275 | $89,244.57 | 21:57:09 07/08/2026 |
| 99 |  ICRYPEX |
CHZ/USDT | $0.01239 | $76,024.76 | 22:00:11 07/08/2026 |
| 100 |  HitBTC |
CHZ/USDT | $0.01273 | $71,647.87 | 21:54:10 07/08/2026 |
| 101 |  FMFW.io |
CHZ/USD | $0.01274 | $70,793.81 | 21:57:10 07/08/2026 |
| 102 |  Mandala Exchange |
CHZ/USDT | $0.01276 | $70,179.21 | 22:00:13 07/08/2026 |
| 103 |  Gleec BTC |
CHZ/USDT | $0.01276 | $70,179.21 | 22:00:12 07/08/2026 |
| 104 | Aivora Exchange |
CHZ/USDT | $0.03534 | $69,090.95 | 22:00:07 07/08/2026 |
| 105 | Pionex |
CHZ/USDT | $0.01273 | $63,249.72 | 21:57:17 07/08/2026 |
| 106 | MEXC |
CHZ/USDC | $0.01276 | $59,188.53 | 21:57:09 07/08/2026 |
| 107 | Biconomy.com |
CHZ/USDC | $0.01275 | $58,394.39 | 21:57:08 07/08/2026 |
| 108 |  BingX |
CHZ/USDT | $0.01276 | $56,412.96 | 21:57:10 07/08/2026 |
| 109 |  BigONE |
CHZ/USDT | $0.01273 | $50,881.19 | 21:57:10 07/08/2026 |
| 110 |  Bitlo |
CHZ/TRY | $0.01279 | $50,864.44 | 22:00:09 07/08/2026 |
| 111 | Cofinex |
CHZ/USDT | $0.01275 | $50,784.58 | 22:00:11 07/08/2026 |
| 112 | Zoomex |
CHZ/USDT | $0.01275 | $50,249.28 | 21:57:10 07/08/2026 |
| 113 |  PointPay |
CHZ/USDT | $0.01275 | $50,070.25 | 21:57:10 07/08/2026 |
| 114 | KTX |
CHZ/USDT | $0.01276 | $48,033.64 | 22:00:07 07/08/2026 |
| 115 |  Bitbaby |
CHZ/USDT | $0.01276 | $47,459.26 | 22:00:09 07/08/2026 |
| 116 | x.me Exchange |
CHZ/USDT | $0.01276 | $47,356.57 | 21:57:09 07/08/2026 |
| 117 |  LeveX |
CHZ/USDT | $0.01273 | $47,203.90 | 22:00:15 07/08/2026 |
| 118 |  KCEX |
CHZ/USDT | $0.01276 | $40,845.14 | 21:57:09 07/08/2026 |
| 119 |  CoinTR |
CHZ/TRY | $0.01279 | $39,890.51 | 22:00:11 07/08/2026 |
| 120 |  Bitcastle |
CHZ/USDT | $0.01275 | $38,250.36 | 22:00:13 07/08/2026 |
| 121 |  Coinbase Exchange |
CHZ/USD | $0.01280 | $37,363.24 | 21:56:29 07/08/2026 |
| 122 | KuCoin |
CHZ/USDT | $0.01275 | $36,540.26 | 21:57:18 07/08/2026 |
| 123 | CoinTR |
CHZ/USDT | $0.01275 | $34,087.66 | 22:00:11 07/08/2026 |
| 124 |  FIXT |
CHZ/USDT | $0.01274 | $33,808.03 | 22:00:15 07/08/2026 |
| 125 |  Koinbay |
CHZ/USDT | $0.01269 | $33,677.84 | 21:51:10 07/08/2026 |
| 126 | Gate |
CHZ/USDT | $0.01275 | $32,874.33 | 21:56:24 07/08/2026 |
| 127 |  Bitstamp by Robinhood |
CHZ/USD | $0.01273 | $30,573.09 | 21:59:23 07/08/2026 |
| 128 | B2Z Exchange |
CHZ/USDT | $0.01277 | $29,109.38 | 22:00:12 07/08/2026 |
| 129 | BITmarkets |
CHZ/USDT | $0.01277 | $29,098.55 | 22:00:11 07/08/2026 |
| 130 | BTSE |
CHZ/USDT | $0.01276 | $29,056.86 | 21:57:10 07/08/2026 |
| 131 |  Bitkub |
CHZ/THB | $0.01279 | $28,485.81 | 21:57:09 07/08/2026 |
| 132 |  CoinUp.io |
CHZ/USDT | $0.01277 | $28,371.10 | 21:51:12 07/08/2026 |
| 133 |  NexDAX |
CHZ/USDT | $0.01269 | $26,851.08 | 22:00:12 07/08/2026 |
| 134 | Bitrue |
CHZ/USDC | $0.01276 | $26,262.08 | 21:57:12 07/08/2026 |
| 135 |  Bithumb |
CHZ/KRW | $0.01262 | $24,948.06 | 21:59:23 07/08/2026 |
| 136 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01276 | $23,070.90 | 21:51:53 07/08/2026 |
| 137 |  ZKE |
CHZ/USDT | $0.01269 | $21,445.00 | 22:00:13 07/08/2026 |
| 138 |  TxFlow |
CHZ/USDC | $0.01273 | $20,108.56 | 22:00:32 07/08/2026 |
| 139 | BloFin |
CHZ/USDT | $0.01273 | $18,691.66 | 21:57:17 07/08/2026 |
| 140 |  Coincall |
CHZ/USD | $0.01275 | $14,647.39 | 22:00:16 07/08/2026 |
| 141 | CoinEx |
CHZ/USDT | $0.01275 | $14,491.87 | 21:59:23 07/08/2026 |
| 142 |  Kraken |
CHZ/EUR | $0.01279 | $13,654.18 | 21:59:54 07/08/2026 |
| 143 |  Bit2Me |
CHZ/EUR | $0.01279 | $13,425.91 | 21:57:08 07/08/2026 |
| 144 | OKX |
CHZ/USDC | $0.01280 | $13,022.40 | 21:56:53 07/08/2026 |
| 145 |  Dzengi.com |
CHZ/USD | $0.01269 | $12,539.73 | 22:00:10 07/08/2026 |
| 146 |  Bitvavo |
CHZ/EUR | $0.01276 | $12,002.59 | 21:57:09 07/08/2026 |
| 147 | MGBX |
CHZ/USDT | $0.01275 | $11,146.32 | 21:57:09 07/08/2026 |
| 148 |  Bullish |
CHZ/USDT | $0.01272 | $10,989.10 | 22:00:09 07/08/2026 |
| 149 |  Bitfinex |
CHZ/USD | $0.01278 | $10,745.27 | 21:59:23 07/08/2026 |
| 150 |  AEGET |
CHZ/USDT | $0.01274 | $9,214.37 | 21:57:16 07/08/2026 |
| 151 | BYDFi |
CHZ/USDT | $0.01273 | $8,921.37 | 22:00:15 07/08/2026 |
| 152 | Kraken |
CHZ/USD | $0.01277 | $8,869.36 | 21:59:24 07/08/2026 |
| 153 | Coinbase Exchange |
CHZ/EUR | $0.01282 | $8,575.20 | 21:56:29 07/08/2026 |
| 154 | OKX |
CHZ/EUR | $0.01276 | $8,515.58 | 21:56:53 07/08/2026 |
| 155 |  SunX |
CHZ/USDT | $0.01273 | $7,893.32 | 22:00:19 07/08/2026 |
| 156 |  Kanga Exchange |
CHZ/USDC | $0.01277 | $7,752.34 | 22:00:11 07/08/2026 |
| 157 | Kanga Exchange |
CHZ/USDT | $0.01275 | $7,504.21 | 22:00:11 07/08/2026 |
| 158 | HTX |
CHZ/USDT | $0.01271 | $7,438.85 | 21:45:17 07/08/2026 |
| 159 | Bitrue |
CHZ/USDT | $0.01273 | $6,389.87 | 21:57:12 07/08/2026 |
| 160 |  Bitbank |
CHZ/JPY | $0.01292 | $6,153.32 | 21:57:10 07/08/2026 |
| 161 |  PrimeXBT |
CHZ/USDT | $0.01254 | $5,455.67 | 21:51:16 07/08/2026 |
| 162 |  WEEX |
CHZ/USDT | $0.01275 | $5,046.13 | 21:57:10 07/08/2026 |
| 163 | BtcTurk | Kripto |
CHZ/USDT | $0.01269 | $3,716.01 | 21:57:10 07/08/2026 |
| 164 |  Niza.io |
CHZ/EUR | $0.01279 | $3,423.53 | 22:00:12 07/08/2026 |
| 165 |  Mercado Bitcoin |
CHZ/BRL | $0.01278 | $3,386.66 | 21:57:09 07/08/2026 |
| 166 |  Azbit |
CHZ/USDT | $0.01275 | $3,304.73 | 21:57:08 07/08/2026 |
| 167 |  Globe Derivative Exchange |
CHZ/USD | $0.01276 | $3,060.53 | 22:00:15 07/08/2026 |
| 168 | Bitfinex |
CHZ/USDT | $0.01265 | $2,763.89 | 21:57:15 07/08/2026 |
| 169 |  XBO.com |
CHZ/USDT | $0.01286 | $2,623.02 | 22:00:10 07/08/2026 |
| 170 |  HyperPay Futures |
CHZ/USDT | $0.01273 | $2,622.13 | 22:00:17 07/08/2026 |
| 171 | BITmarkets |
CHZ/USDC | $0.01277 | $2,459.69 | 22:00:11 07/08/2026 |
| 172 | B2Z Exchange |
CHZ/USDC | $0.01277 | $2,459.35 | 22:00:12 07/08/2026 |
| 173 | Niza.io |
CHZ/USD | $0.01277 | $2,227.83 | 22:00:12 07/08/2026 |
| 174 | CoinEx |
CHZ/BTC | $0.01276 | $2,227.36 | 21:59:23 07/08/2026 |
| 175 |  Blynex |
CHZ/USDT | $0.01277 | $2,096.28 | 21:51:11 07/08/2026 |
| 176 |  Crypto.com Exchange |
CHZ/USD | $0.01277 | $2,077.43 | 21:57:08 07/08/2026 |
| 177 |  Extended |
CHZ/USD | $0.01284 | $1,992.44 | 22:03:16 07/08/2026 |
| 178 | Coinbase Exchange |
CHZ/GBP | $0.01282 | $1,967.94 | 21:56:29 07/08/2026 |
| 179 | Coinbase Exchange |
CHZ/USDT | $0.01289 | $1,881.35 | 22:54:30 06/08/2026 |
| 180 | Crypto.com Exchange |
CHZ/USD | $0.01270 | $1,517.75 | 18:15:18 07/08/2026 |
| 181 |  Ulink |
CHZ/USDT | $0.01273 | $1,455.51 | 22:00:18 07/08/2026 |
| 182 | OKX |
CHZ/TRY | $0.01285 | $1,383.11 | 21:56:24 07/08/2026 |
| 183 | Bitlo |
CHZ/USDT | $0.01279 | $1,294.86 | 22:00:09 07/08/2026 |
| 184 | Crypto.com Exchange |
CHZ/USDT | $0.01282 | $1,284.91 | 21:57:08 07/08/2026 |
| 185 |  Bitcoiva |
CHZ/INR | $0.01334 | $1,212.99 | 22:00:09 07/08/2026 |
| 186 |  Aster |
CHZ/USDT | $0.01291 | $1,141.14 | 21:54:15 07/08/2026 |
| 187 |  Bitso |
CHZ/USD | $0.01280 | $1,105.54 | 21:59:53 07/08/2026 |
| 188 |  Foxbit |
CHZ/BRL | $0.01286 | $1,073.80 | 22:00:11 07/08/2026 |
| 189 |  Variational |
CHZ/USDC | $0.01274 | $1,006.12 | 22:03:17 07/08/2026 |
| 190 |  TRIV |
CHZ/IDR | $0.01280 | $860.84 | 22:00:14 07/08/2026 |
| 191 | TRIV |
CHZ/USDT | $0.01276 | $858.12 | 22:00:14 07/08/2026 |
| 192 |  Coinstore |
CHZ/USDT | $0.01274 | $841.58 | 21:57:07 07/08/2026 |
| 193 |  Indodax |
CHZ/IDR | $0.01264 | $759.25 | 21:59:24 07/08/2026 |
| 194 |  Tokocrypto |
CHZ/USDT | $0.01275 | $752.58 | 21:57:09 07/08/2026 |
| 195 |  Flipster |
CHZ/USDT | $0.01276 | $678.82 | 22:00:16 07/08/2026 |
| 196 | OKX |
CHZ/USD | $0.01274 | $527.19 | 21:56:24 07/08/2026 |
| 197 | Bitcoiva |
CHZ/USDT | $0.01275 | $487.18 | 22:00:09 07/08/2026 |
| 198 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01273 | $454.40 | 20:19:59 07/08/2026 |
| 199 |  Binance TH |
CHZ/USDT | $0.01275 | $429.03 | 21:57:10 07/08/2026 |
| 200 | BITmarkets |
CHZ/IDR | $0.01276 | $364.56 | 22:00:11 07/08/2026 |
| 201 | KuCoin |
CHZ/BTC | $0.01271 | $297.59 | 21:57:23 07/08/2026 |
| 202 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01254 | $291.80 | 18:42:35 07/08/2026 |
| 203 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000449 | $275.43 | 20:56:35 07/08/2026 |
| 204 |  Meteora DLMM |
CHZ/USDC | $0.01281 | $273.52 | 04:18:25 07/08/2026 |
| 205 | Bitstamp by Robinhood |
CHZ/EUR | $0.01279 | $263.00 | 21:59:53 07/08/2026 |
| 206 |  CoinDCX |
CHZ/INR | $0.01342 | $261.81 | 21:57:11 07/08/2026 |
| 207 |  Uniswap v2 |
CHZ/WETH | $0.01145 | $168.01 | 18:42:23 07/08/2026 |
| 208 |  Coins.ph |
CHZ/PHP | $0.03694 | $108.81 | 22:00:09 07/08/2026 |
| 209 |  5DAX |
CHZ/USDT | $0.01270 | $64.90 | 22:00:12 07/08/2026 |
| 210 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01246 | $42.21 | 18:46:59 07/08/2026 |
| 211 | Bitfinex |
CHZ/USDT | $0.01278 | $33.29 | 21:59:23 07/08/2026 |
| 212 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01254 | $32.39 | 18:42:23 07/08/2026 |
| 213 |  CEX.IO |
CHZ/USD | $0.01276 | $30.03 | 21:54:12 07/08/2026 |
| 214 | CEX.IO |
CHZ/USDT | $0.01276 | $28.43 | 21:54:12 07/08/2026 |
| 215 | CEX.IO |
CHZ/EUR | $0.01279 | $21.19 | 21:54:12 07/08/2026 |
| 216 |  Coincheck |
CHZ/JPY | $0.01241 | $15.02 | 21:57:08 07/08/2026 |
| 217 |  Binance.US |
CHZ/USDT | $0.01290 | $6.76 | 21:59:53 07/08/2026 |
| 218 |  Unocoin |
CHZ/INR | $0.04046 | $1.29 | 21:57:09 07/08/2026 |
| 219 | Bybit |
CHZ/USDC | $0.01277 | $1.09 | 21:54:11 07/08/2026 |
| 220 |  Poloniex |
CHZ/USDT | $0.01237 | $0 | 21:59:53 07/08/2026 |
| 221 | HitBTC |
CHZ/BTC | $0.01519 | $0 | 21:54:10 07/08/2026 |
| 222 | HitBTC |
CHZ/USDC | $0.01645 | $0 | 21:54:10 07/08/2026 |
| 223 | HitBTC |
CHZ/USDT | $0.01294 | $0 | 21:54:15 07/08/2026 |
| 224 |  Korbit |
CHZ/KRW | $0.01331 | $0 | 21:54:10 07/08/2026 |
| 225 | Upbit |
CHZ/BTC | $0.01426 | $0 | 21:56:53 07/08/2026 |
| 226 |  ZebPay |
CHZ/INR | $0.01349 | $0 | 21:57:10 07/08/2026 |
| 227 |  Bitbns |
CHZ/INR | $0.01892 | $0 | 21:57:08 07/08/2026 |
| 228 |  LATOKEN |
CHZ/USDT | $0.01300 | $0 | 16:42:07 07/08/2026 |
| 229 |  WazirX |
CHZ/USDT | $0.01290 | $0 | 22:00:12 07/08/2026 |
| 230 |  Coinmetro |
CHZ/USDT | $0.02031 | $0 | 22:00:11 07/08/2026 |
| 231 |  CoinJar |
CHZ/AUD | $0.01278 | $0 | 22:00:27 07/08/2026 |
| 232 | CoinJar |
CHZ/GBP | $0.02958 | $0 | 22:00:27 07/08/2026 |
| 233 | CoinJar |
CHZ/USD | $0.01300 | $0 | 22:00:27 07/08/2026 |
| 234 | CoinJar |
CHZ/USDC | $0.01303 | $0 | 22:00:27 07/08/2026 |
| 235 | Tokocrypto |
CHZ/USDC | $0.01276 | $0 | 21:57:09 07/08/2026 |
| 236 |  digitalexchange.id |
CHZ/IDR | $0.01287 | $0 | 21:57:09 07/08/2026 |
| 237 | FMFW.io |
CHZ/BTC | $0.01519 | $0 | 21:57:10 07/08/2026 |
| 238 | FMFW.io |
CHZ/USDC | $0.01645 | $0 | 21:57:10 07/08/2026 |
| 239 |  Giottus |
CHZ/INR | $0.01624 | $0 | 21:48:10 07/08/2026 |
| 240 | Giottus |
CHZ/USDT | $0.01277 | $0 | 21:48:10 07/08/2026 |
| 241 |  Bitazza |
CHZ/THB | $0.04775 | $0 | 22:00:12 07/08/2026 |
| 242 | Bitazza |
CHZ/USDT | $0.04862 | $0 | 22:00:12 07/08/2026 |
| 243 |  Changelly |
CHZ/BTC | $0.01518 | $0 | 22:00:10 07/08/2026 |
| 244 | Changelly |
CHZ/USDC | $0.01645 | $0 | 22:00:10 07/08/2026 |
| 245 | Gleec BTC |
CHZ/BTC | $0.01518 | $0 | 22:00:12 07/08/2026 |
| 246 |  WOO X |
CHZ/USDT | $0.01274 | $0 | 21:57:15 07/08/2026 |
| 247 | WOO X |
CHZ/USDT | $0.01275 | $0 | 21:57:08 07/08/2026 |
| 248 | Bullish |
CHZ/USDC | $0.04519 | $0 | 22:00:09 07/08/2026 |
| 249 |  Everything.inc |
CHZ/USDT | $0.03880 | $0 | 21:57:08 07/08/2026 |
| 250 |  Young Platform |
CHZ/EUR | $0.01275 | $0 | 22:00:10 07/08/2026 |
| 251 |  dYdX v4 |
CHZ/USD | $0.01300 | $0 | 22:01:19 07/08/2026 |
| 252 | Koinbay |
CHZ/USDT | $0.04318 | $0 | 21:51:15 07/08/2026 |
| 253 |  Cube Exchange |
CHZ/USDC | $0.01282 | $0 | 22:00:08 07/08/2026 |
| 254 |  ADEN |
CHZ/USDT | $0.01274 | $0 | 22:00:54 07/08/2026 |
| 255 |  Gate US |
CHZ/USDT | $0.01275 | $0 | 22:00:09 07/08/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 07/08/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $114,165,654 với tỷ giá $0.01272.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.