Chiliz CHZ
Xếp hạng #141
14:19:00 26/07/2026
Giá Chiliz (CHZ)
$0.01423 1.23%
0.0000002211 BTC
374 VND
Thấp: $0.01399
Cao: $0.01437
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
CHZ/USDT | $0.01424 | $97,623,019 | 14:00:15 26/07/2026 |
| 2 |  XT.COM |
CHZ/USD | $0.01420 | $13,954,925 | 13:57:41 26/07/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.01422 | $12,737,518 | 14:00:15 26/07/2026 |
| 4 |  KTX |
CHZ/USDT | $0.01421 | $6,644,474 | 14:00:16 26/07/2026 |
| 5 |  Binance |
CHZ/USDT | $0.01422 | $3,866,413 | 13:54:17 26/07/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.01422 | $3,421,533 | 13:57:16 26/07/2026 |
| 7 |  BTSE |
CHZ/USDT | $0.01424 | $3,353,551 | 13:57:22 26/07/2026 |
| 8 |  B2Z Exchange |
CHZ/USD | $0.01422 | $3,238,242 | 14:00:15 26/07/2026 |
| 9 |  BITmarkets |
CHZ/USDT | $0.01422 | $3,236,968 | 14:00:15 26/07/2026 |
| 10 |  BitMart |
CHZ/USDT | $0.01424 | $3,208,489 | 13:57:12 26/07/2026 |
| 11 |  LBank |
CHZ/USDT | $0.01421 | $3,049,836 | 13:57:16 26/07/2026 |
| 12 |  WhiteBIT |
CHZ/USDT | $0.01414 | $2,515,702 | 13:45:15 26/07/2026 |
| 13 |  Batonex |
CHZ/USDT | $0.01419 | $2,404,665 | 14:00:10 26/07/2026 |
| 14 |  Biconomy.com |
CHZ/USDT | $0.01421 | $2,340,225 | 13:57:15 26/07/2026 |
| 15 |  CoinW |
CHZ/USDT | $0.01423 | $1,924,685 | 13:57:17 26/07/2026 |
| 16 |  BTCC |
CHZ/USDT | $0.01423 | $1,918,476 | 13:57:16 26/07/2026 |
| 17 |  Paribu |
CHZ/TRY | $0.01423 | $1,624,441 | 13:57:23 26/07/2026 |
| 18 |  Ourbit |
CHZ/USDT | $0.01423 | $1,436,950 | 13:57:16 26/07/2026 |
| 19 |  BVOX |
CHZ/USDT | $0.01421 | $1,294,958 | 13:57:15 26/07/2026 |
| 20 |  Tapbit |
CHZ/USDT | $0.01423 | $1,278,609 | 13:57:15 26/07/2026 |
| 21 |  BiKing |
CHZ/USDT | $0.01421 | $1,150,999 | 14:00:17 26/07/2026 |
| 22 | CoinP |
CHZ/USDT | $0.01424 | $1,125,054 | 14:00:10 26/07/2026 |
| 23 |  BlockFin |
CHZ/USDT | $0.01428 | $991,575 | 13:54:07 26/07/2026 |
| 24 |  Aivora Exchange |
CHZ/USDT | $0.02795 | $934,400 | 14:00:17 26/07/2026 |
| 25 |  YEX |
CHZ/USDT | $0.01421 | $915,515 | 14:00:16 26/07/2026 |
| 26 |  Hotcoin |
CHZ/USDT | $0.01424 | $840,265 | 13:57:09 26/07/2026 |
| 27 |  BitDelta |
CHZ/USDT | $0.01425 | $791,025 | 13:57:11 26/07/2026 |
| 28 | Binance |
CHZ/USDT | $0.01424 | $781,204 | 13:56:42 26/07/2026 |
| 29 |  CoinChief |
CHZ/USDT | $0.01425 | $680,431 | 13:57:08 26/07/2026 |
| 30 |  Toobit |
CHZ/USDT | $0.01423 | $671,519 | 13:57:16 26/07/2026 |
| 31 |  KuCoin |
CHZ/USDT | $0.01425 | $606,675 | 13:56:23 26/07/2026 |
| 32 | Biconomy.com |
CHZ/USDT | $0.01423 | $600,495 | 13:57:07 26/07/2026 |
| 33 |  Phemex |
CHZ/USDT | $0.01426 | $600,161 | 13:57:10 26/07/2026 |
| 34 |  BloFin |
CHZ/USDT | $0.01421 | $594,693 | 13:57:11 26/07/2026 |
| 35 | Hotcoin |
CHZ/USDT | $0.01423 | $535,183 | 13:57:19 26/07/2026 |
| 36 |  ApeX Omni |
CHZ/USDT | $0.01420 | $523,769 | 14:03:15 26/07/2026 |
| 37 |  YUBIT |
CHZ/USDT | $0.01425 | $469,799 | 13:57:07 26/07/2026 |
| 38 |  MEXC |
CHZ/USDT | $0.01421 | $464,877 | 13:54:16 26/07/2026 |
| 39 | WhiteBIT |
CHZ/USDT | $0.01423 | $434,354 | 13:45:11 26/07/2026 |
| 40 |  Bybit |
CHZ/USDT | $0.01421 | $427,078 | 13:54:16 26/07/2026 |
| 41 |  WOO X Pro |
CHZ/USDT | $0.01422 | $422,580 | 14:00:15 26/07/2026 |
| 42 |  Bitget |
CHZ/USDT | $0.01419 | $416,584 | 13:54:15 26/07/2026 |
| 43 |  Cofinex |
CHZ/USDT | $0.01419 | $416,390 | 14:00:17 26/07/2026 |
| 44 |  Deepcoin |
CHZ/USDT | $0.01421 | $394,124 | 13:57:15 26/07/2026 |
| 45 |  Bitrue |
CHZ/USDT | $0.01424 | $393,560 | 13:57:17 26/07/2026 |
| 46 | BTCC |
CHZ/USDT | $0.01424 | $390,594 | 13:57:08 26/07/2026 |
| 47 | Binance |
CHZ/TRY | $0.01424 | $388,711 | 13:56:42 26/07/2026 |
| 48 |  4E |
CHZ/USDT | $0.01422 | $387,241 | 14:00:10 26/07/2026 |
| 49 |  BiFinance |
CHZ/USDT | $0.01423 | $373,136 | 13:57:08 26/07/2026 |
| 50 |  Binance TR |
CHZ/TRY | $0.01424 | $363,412 | 13:57:09 26/07/2026 |
| 51 |  SuperEx |
CHZ/USDT | $0.01420 | $363,087 | 13:54:11 26/07/2026 |
| 52 |  Pionex |
CHZ/USDT | $0.01425 | $349,969 | 13:57:08 26/07/2026 |
| 53 | YUBIT |
CHZ/USDT | $0.01422 | $346,036 | 13:57:15 26/07/2026 |
| 54 |  Websea |
CHZ/USDT | $0.01425 | $310,067 | 13:57:12 26/07/2026 |
| 55 |  Picol |
CHZ/USDT | $0.01424 | $309,308 | 14:00:09 26/07/2026 |
| 56 |  Bitunix |
CHZ/USDT | $0.01423 | $307,411 | 13:57:17 26/07/2026 |
| 57 |  EasiCoin |
CHZ/USDT | $0.01422 | $302,630 | 14:00:16 26/07/2026 |
| 58 |  Upbit |
CHZ/KRW | $0.01425 | $290,535 | 13:56:23 26/07/2026 |
| 59 |  HTX |
CHZ/USDT | $0.01425 | $284,368 | 13:59:24 26/07/2026 |
| 60 |  CRMClick |
CHZ/USDT | $0.01425 | $283,838 | 13:57:12 26/07/2026 |
| 61 |  x.me Exchange |
CHZ/USDT | $0.01424 | $275,902 | 13:57:18 26/07/2026 |
| 62 |  GroveX |
CHZ/USDT | $0.01423 | $274,323 | 13:57:08 26/07/2026 |
| 63 | BITmarkets |
CHZ/USD | $0.01425 | $250,400 | 14:00:12 26/07/2026 |
| 64 | B2Z Exchange |
CHZ/USD | $0.01425 | $250,393 | 14:00:11 26/07/2026 |
| 65 |  KCEX |
CHZ/USDT | $0.01423 | $248,182 | 13:57:15 26/07/2026 |
| 66 | CoinW |
CHZ/USDT | $0.01422 | $239,112 | 13:57:07 26/07/2026 |
| 67 | Phemex |
CHZ/USDT | $0.01423 | $237,605 | 13:57:16 26/07/2026 |
| 68 |  MGBX |
CHZ/USDT | $0.01419 | $224,933 | 13:57:16 26/07/2026 |
| 69 | OrangeX |
CHZ/USDT | $0.01419 | $224,288 | 13:57:10 26/07/2026 |
| 70 |  Bitbase |
CHZ/USDT | $0.01422 | $219,482 | 13:57:18 26/07/2026 |
| 71 |  BitGW Exchange |
CHZ/USDT | $0.01423 | $204,567 | 14:00:11 26/07/2026 |
| 72 |  OKX |
CHZ/USDT | $0.01422 | $201,469 | 13:56:23 26/07/2026 |
| 73 |  Gems Trade |
CHZ/USDT | $0.01423 | $201,074 | 14:00:13 26/07/2026 |
| 74 | BiKing |
CHZ/USDT | $0.01423 | $201,071 | 14:00:12 26/07/2026 |
| 75 | LBank |
CHZ/USDT | $0.01425 | $193,627 | 13:57:12 26/07/2026 |
| 76 |  DigiFinex |
CHZ/USDT | $0.01423 | $192,197 | 13:57:07 26/07/2026 |
| 77 |  Cryptomus |
CHZ/USDT | $0.01424 | $185,329 | 13:54:12 26/07/2026 |
| 78 |  BtcTurk | Kripto |
CHZ/TRY | $0.01426 | $178,936 | 13:59:23 26/07/2026 |
| 79 |  BYDFi |
CHZ/USDT | $0.01423 | $171,392 | 13:57:07 26/07/2026 |
| 80 | Ourbit |
CHZ/USDT | $0.01423 | $159,359 | 13:48:10 26/07/2026 |
| 81 | Bitbase |
CHZ/USDT | $0.01424 | $158,271 | 13:57:07 26/07/2026 |
| 82 | Paribu |
CHZ/USDT | $0.01423 | $151,661 | 13:57:23 26/07/2026 |
| 83 | Tapbit |
CHZ/USDT | $0.01423 | $147,217 | 13:57:07 26/07/2026 |
| 84 | XT.COM |
CHZ/USDT | $0.01429 | $140,642 | 13:57:09 26/07/2026 |
| 85 |  Zoomex |
CHZ/USDT | $0.01422 | $128,347 | 13:57:15 26/07/2026 |
| 86 | Toobit |
CHZ/USDT | $0.01425 | $128,151 | 13:57:07 26/07/2026 |
| 87 | Binance |
CHZ/USDC | $0.01423 | $118,642 | 13:56:42 26/07/2026 |
| 88 | KuCoin |
CHZ/USDT | $0.01421 | $116,407 | 13:54:18 26/07/2026 |
| 89 |  BitTap |
CHZ/USDT | $0.01420 | $110,195 | 14:00:16 26/07/2026 |
| 90 |  Gate |
CHZ/USDT | $0.01420 | $102,965 | 13:54:20 26/07/2026 |
| 91 |  HitBTC |
CHZ/USDT | $0.01423 | $90,766.34 | 14:00:11 26/07/2026 |
| 92 |  Gleec BTC |
CHZ/USDT | $0.01423 | $90,766.34 | 14:00:11 26/07/2026 |
| 93 |  Mandala Exchange |
CHZ/USDT | $0.01423 | $90,763.35 | 14:00:10 26/07/2026 |
| 94 |  FMFW.io |
CHZ/USD | $0.01423 | $90,763.35 | 14:00:08 26/07/2026 |
| 95 | Bitget |
CHZ/USDT | $0.01423 | $88,761.89 | 13:54:57 26/07/2026 |
| 96 | WhiteBIT |
CHZ/TRY | $0.01426 | $88,597.70 | 13:45:11 26/07/2026 |
| 97 | Bitunix |
CHZ/USDT | $0.01424 | $86,259.22 | 13:57:11 26/07/2026 |
| 98 | MEXC |
CHZ/USDT | $0.01423 | $84,484.69 | 13:54:11 26/07/2026 |
| 99 |  AlphaX |
CHZ/USDT | $0.01422 | $84,058.34 | 14:00:16 26/07/2026 |
| 100 |  XXKK |
CHZ/USDT | $0.01424 | $82,139.45 | 14:00:10 26/07/2026 |
| 101 | Gate |
CHZ/USDT | $0.01423 | $81,212.29 | 13:56:24 26/07/2026 |
| 102 | Bybit |
CHZ/USDT | $0.01423 | $80,187.34 | 13:54:08 26/07/2026 |
| 103 |  ASTX |
CHZ/USDT | $0.01423 | $78,118.99 | 14:00:08 26/07/2026 |
| 104 | Aivora Exchange |
CHZ/USDT | $0.03534 | $69,080.67 | 14:00:13 26/07/2026 |
| 105 | BlockFin |
CHZ/USDT | $0.01421 | $66,603.44 | 13:54:15 26/07/2026 |
| 106 | WhiteBIT |
CHZ/USDC | $0.01420 | $64,332.22 | 13:45:11 26/07/2026 |
| 107 | MEXC |
CHZ/USDC | $0.01424 | $54,266.60 | 13:54:11 26/07/2026 |
| 108 |  BigONE |
CHZ/USDT | $0.01423 | $52,389.34 | 13:51:08 26/07/2026 |
| 109 | Biconomy.com |
CHZ/USDC | $0.01423 | $51,534.38 | 13:57:07 26/07/2026 |
| 110 | Cofinex |
CHZ/USDT | $0.01424 | $50,755.06 | 14:00:11 26/07/2026 |
| 111 |  BingX |
CHZ/USDT | $0.01424 | $48,170.51 | 13:57:11 26/07/2026 |
| 112 | x.me Exchange |
CHZ/USDT | $0.01423 | $42,609.38 | 13:57:09 26/07/2026 |
| 113 | KTX |
CHZ/USDT | $0.01424 | $38,993.32 | 14:00:10 26/07/2026 |
| 114 |  Bitbaby |
CHZ/USDT | $0.01425 | $37,827.60 | 13:57:07 26/07/2026 |
| 115 | KCEX |
CHZ/USDT | $0.01425 | $37,470.49 | 13:57:07 26/07/2026 |
| 116 |  LeveX |
CHZ/USDT | $0.01421 | $35,260.11 | 14:00:15 26/07/2026 |
| 117 |  Bitcastle |
CHZ/USDT | $0.01422 | $34,111.33 | 14:00:11 26/07/2026 |
| 118 |  Bitstamp by Robinhood |
CHZ/USD | $0.01423 | $33,804.28 | 13:59:53 26/07/2026 |
| 119 | HTX |
CHZ/USDT | $0.01417 | $33,693.54 | 13:36:19 26/07/2026 |
| 120 | Pionex |
CHZ/USDT | $0.01423 | $33,647.41 | 13:57:15 26/07/2026 |
| 121 |  ICRYPEX |
CHZ/USDT | $0.01389 | $32,624.03 | 14:00:11 26/07/2026 |
| 122 |  Kraken |
CHZ/USD | $0.01423 | $32,076.40 | 13:59:25 26/07/2026 |
| 123 |  Koinbay |
CHZ/USDT | $0.01419 | $31,850.58 | 13:57:13 26/07/2026 |
| 124 |  NexDAX |
CHZ/USDT | $0.01416 | $28,645.17 | 13:57:08 26/07/2026 |
| 125 | B2Z Exchange |
CHZ/USDT | $0.01424 | $26,853.65 | 14:00:11 26/07/2026 |
| 126 | BITmarkets |
CHZ/USDT | $0.01425 | $26,849.47 | 14:00:12 26/07/2026 |
| 127 | BTSE |
CHZ/USDT | $0.01421 | $26,787.35 | 13:54:07 26/07/2026 |
| 128 | Bitrue |
CHZ/USDC | $0.01426 | $25,424.66 | 13:57:08 26/07/2026 |
| 129 |  Bitlo |
CHZ/TRY | $0.01436 | $25,254.37 | 14:00:10 26/07/2026 |
| 130 |  PointPay |
CHZ/USDT | $0.01423 | $24,061.02 | 13:57:07 26/07/2026 |
| 131 | Zoomex |
CHZ/USDT | $0.01421 | $24,037.84 | 13:39:11 26/07/2026 |
| 132 |  ZKE |
CHZ/USDT | $0.01419 | $19,054.92 | 14:00:12 26/07/2026 |
| 133 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01426 | $18,256.17 | 13:26:43 26/07/2026 |
| 134 |  CoinUp.io |
CHZ/USDT | $0.01425 | $17,350.96 | 13:57:12 26/07/2026 |
| 135 |  SunX |
CHZ/USDT | $0.01421 | $16,183.10 | 14:00:18 26/07/2026 |
| 136 | Bitlo |
CHZ/USDT | $0.01419 | $14,803.77 | 14:00:10 26/07/2026 |
| 137 |  CoinEx |
CHZ/USDT | $0.01424 | $14,220.76 | 13:59:53 26/07/2026 |
| 138 |  Bit2Me |
CHZ/EUR | $0.01423 | $14,071.87 | 13:57:07 26/07/2026 |
| 139 | Kraken |
CHZ/EUR | $0.01423 | $14,067.09 | 13:59:25 26/07/2026 |
| 140 |  Bitbank |
CHZ/JPY | $0.01437 | $13,112.81 | 13:57:07 26/07/2026 |
| 141 | BloFin |
CHZ/USDT | $0.01423 | $12,867.89 | 13:57:16 26/07/2026 |
| 142 |  Bithumb |
CHZ/KRW | $0.01414 | $12,748.69 | 13:59:54 26/07/2026 |
| 143 |  LATOKEN |
CHZ/USDT | $0.01427 | $12,156.71 | 13:57:07 26/07/2026 |
| 144 |  AEGET |
CHZ/USDT | $0.01421 | $10,962.49 | 14:00:16 26/07/2026 |
| 145 |  Bitvavo |
CHZ/EUR | $0.01422 | $9,915.98 | 13:57:08 26/07/2026 |
| 146 | BtcTurk | Kripto |
CHZ/USDT | $0.01429 | $9,830.05 | 13:59:23 26/07/2026 |
| 147 |  Ulink |
CHZ/USDT | $0.06814 | $9,790.11 | 14:00:18 26/07/2026 |
| 148 | MGBX |
CHZ/USDT | $0.01425 | $9,623.89 | 13:57:12 26/07/2026 |
| 149 |  Kanga Exchange |
CHZ/USDT | $0.01423 | $8,854.51 | 14:00:08 26/07/2026 |
| 150 | Kanga Exchange |
CHZ/USDC | $0.01423 | $8,625.34 | 14:00:08 26/07/2026 |
| 151 |  Meteora DLMM |
CHZ/USDC | $0.01529 | $8,292.61 | 03:41:45 21/07/2026 |
| 152 |  Coinbase Exchange |
CHZ/USD | $0.01420 | $8,208.48 | 13:56:59 26/07/2026 |
| 153 |  CoinTR |
CHZ/TRY | $0.01424 | $8,156.97 | 14:00:07 26/07/2026 |
| 154 |  Coincall |
CHZ/USD | $0.01422 | $8,150.90 | 14:03:16 26/07/2026 |
| 155 |  Niza.io |
CHZ/USD | $0.01423 | $7,930.06 | 14:00:11 26/07/2026 |
| 156 | CoinTR |
CHZ/USDT | $0.01423 | $7,450.44 | 14:00:07 26/07/2026 |
| 157 |  Indodax |
CHZ/IDR | $0.01417 | $6,707.25 | 13:59:24 26/07/2026 |
| 158 |  Bitfinex |
CHZ/USD | $0.01423 | $6,330.26 | 13:59:23 26/07/2026 |
| 159 |  Dzengi.com |
CHZ/USD | $0.01464 | $5,656.47 | 14:00:11 26/07/2026 |
| 160 |  Globe Derivative Exchange |
CHZ/USD | $0.01423 | $5,570.50 | 14:00:16 26/07/2026 |
| 161 | Bitrue |
CHZ/USDT | $0.01423 | $5,498.95 | 13:57:08 26/07/2026 |
| 162 |  WEEX |
CHZ/USDT | $0.01424 | $5,095.03 | 13:57:08 26/07/2026 |
| 163 | BYDFi |
CHZ/USDT | $0.01422 | $4,635.81 | 14:00:15 26/07/2026 |
| 164 |  PrimeXBT |
CHZ/USDT | $0.01421 | $4,383.91 | 14:00:16 26/07/2026 |
| 165 |  Azbit |
CHZ/USDT | $0.01424 | $3,674.41 | 13:57:12 26/07/2026 |
| 166 | Niza.io |
CHZ/EUR | $0.01423 | $3,481.91 | 14:00:11 26/07/2026 |
| 167 |  CoinDCX |
CHZ/INR | $0.01499 | $3,134.44 | 13:57:07 26/07/2026 |
| 168 |  HyperPay Futures |
CHZ/USDT | $0.01422 | $2,814.51 | 14:03:17 26/07/2026 |
| 169 | CoinEx |
CHZ/BTC | $0.01423 | $2,579.24 | 13:59:53 26/07/2026 |
| 170 |  Bitso |
CHZ/USD | $0.01428 | $2,177.15 | 13:58:53 26/07/2026 |
| 171 |  Mercado Bitcoin |
CHZ/BRL | $0.01430 | $2,050.93 | 13:57:09 26/07/2026 |
| 172 |  XBO.com |
CHZ/USDT | $0.01422 | $2,028.07 | 13:57:07 26/07/2026 |
| 173 | Coinbase Exchange |
CHZ/EUR | $0.01422 | $2,007.52 | 13:56:30 26/07/2026 |
| 174 | BITmarkets |
CHZ/USDC | $0.01423 | $1,963.49 | 14:00:12 26/07/2026 |
| 175 | B2Z Exchange |
CHZ/USDC | $0.01423 | $1,963.22 | 14:00:11 26/07/2026 |
| 176 |  Blynex |
CHZ/USDT | $0.01424 | $1,952.24 | 14:00:09 26/07/2026 |
| 177 |  Bitkub |
CHZ/THB | $0.01421 | $1,869.35 | 13:57:11 26/07/2026 |
| 178 | OKX |
CHZ/USDC | $0.01425 | $1,653.14 | 13:56:23 26/07/2026 |
| 179 |  Crypto.com Exchange |
CHZ/USDT | $0.01426 | $1,627.36 | 13:48:10 26/07/2026 |
| 180 | Crypto.com Exchange |
CHZ/USD | $0.01427 | $1,622.76 | 13:48:10 26/07/2026 |
| 181 | KuCoin |
CHZ/BTC | $0.01417 | $1,580.85 | 13:56:23 26/07/2026 |
| 182 | OKX |
CHZ/EUR | $0.01425 | $1,568.69 | 13:56:53 26/07/2026 |
| 183 |  FIXT |
CHZ/USDT | $0.01421 | $1,499.99 | 14:03:15 26/07/2026 |
| 184 | Coinbase Exchange |
CHZ/GBP | $0.01426 | $1,386.21 | 13:56:30 26/07/2026 |
| 185 |  Bitcoiva |
CHZ/INR | $0.01471 | $1,378.66 | 14:00:12 26/07/2026 |
| 186 |  Foxbit |
CHZ/BRL | $0.01440 | $1,278.91 | 14:00:09 26/07/2026 |
| 187 | Bitfinex |
CHZ/USDT | $0.01421 | $1,226.61 | 13:59:23 26/07/2026 |
| 188 |  TRIV |
CHZ/IDR | $0.01427 | $1,048.74 | 14:00:14 26/07/2026 |
| 189 | TRIV |
CHZ/USDT | $0.01423 | $1,048.74 | 14:00:14 26/07/2026 |
| 190 |  Coinstore |
CHZ/USDT | $0.01422 | $590.37 | 13:54:11 26/07/2026 |
| 191 | OKX |
CHZ/USD | $0.01421 | $544.81 | 13:56:23 26/07/2026 |
| 192 |  Tokocrypto |
CHZ/USDT | $0.01424 | $523.47 | 13:57:08 26/07/2026 |
| 193 | Bitcoiva |
CHZ/USDT | $0.01424 | $514.33 | 14:00:12 26/07/2026 |
| 194 |  Aster |
CHZ/USDT | $0.01405 | $412.88 | 13:54:15 26/07/2026 |
| 195 | BITmarkets |
CHZ/IDR | $0.01425 | $380.08 | 14:00:12 26/07/2026 |
| 196 |  Flipster |
CHZ/USDT | $0.01420 | $375.88 | 14:00:15 26/07/2026 |
| 197 | OKX |
CHZ/TRY | $0.01424 | $258.98 | 13:56:23 26/07/2026 |
| 198 | Coinbase Exchange |
CHZ/USDT | $0.01429 | $210.78 | 13:56:30 26/07/2026 |
| 199 | Meteora DLMM |
CHZ/PEPPER | $0.01529 | $114.21 | 06:47:15 21/07/2026 |
| 200 |  Coins.ph |
CHZ/PHP | $0.03643 | $107.29 | 13:54:07 26/07/2026 |
| 201 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01435 | $100.70 | 11:44:47 26/07/2026 |
| 202 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01442 | $78.29 | 11:44:47 26/07/2026 |
| 203 |  5DAX |
CHZ/USDT | $0.01429 | $72.32 | 14:00:09 26/07/2026 |
| 204 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01451 | $28.48 | 06:15:35 26/07/2026 |
| 205 |  CEX.IO |
CHZ/USD | $0.01425 | $27.54 | 13:57:07 26/07/2026 |
| 206 | CEX.IO |
CHZ/USDT | $0.01424 | $18.82 | 13:57:07 26/07/2026 |
| 207 |  Uniswap v2 |
CHZ/WETH | $0.01444 | $16.62 | 11:44:47 26/07/2026 |
| 208 | CEX.IO |
CHZ/EUR | $0.01429 | $15.97 | 13:57:07 26/07/2026 |
| 209 |  dYdX v4 |
CHZ/USD | $0.01408 | $15.07 | 14:04:18 26/07/2026 |
| 210 |  Poloniex |
CHZ/USDT | $0.01461 | $10.93 | 13:59:23 26/07/2026 |
| 211 | Bitfinex |
CHZ/USDT | $0.01312 | $8.73 | 13:57:16 26/07/2026 |
| 212 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000536 | $4.91 | 13:26:43 26/07/2026 |
| 213 |  ZebPay |
CHZ/INR | $0.01493 | $4.88 | 13:57:08 26/07/2026 |
| 214 |  Binance.US |
CHZ/USDT | $0.01385 | $4.15 | 07:12:23 26/07/2026 |
| 215 | Crypto.com Exchange |
CHZ/USD | $0.01428 | $3.98 | 11:21:17 26/07/2026 |
| 216 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01457 | $2.97 | 05:06:11 26/07/2026 |
| 217 |  Unocoin |
CHZ/INR | $0.03994 | $1.28 | 14:00:10 26/07/2026 |
| 218 | HitBTC |
CHZ/BTC | $0.01506 | $0 | 14:00:11 26/07/2026 |
| 219 | HitBTC |
CHZ/USDC | $0.01645 | $0 | 14:00:11 26/07/2026 |
| 220 | HitBTC |
CHZ/USDT | $0.01734 | $0 | 14:00:16 26/07/2026 |
| 221 | Bitstamp by Robinhood |
CHZ/EUR | $0.01422 | $0 | 13:59:23 26/07/2026 |
| 222 |  Coincheck |
CHZ/JPY | $0.01355 | $0 | 13:57:07 26/07/2026 |
| 223 |  Korbit |
CHZ/KRW | $0.01463 | $0 | 13:54:07 26/07/2026 |
| 224 | Upbit |
CHZ/BTC | $0.01419 | $0 | 13:56:23 26/07/2026 |
| 225 |  Bitbns |
CHZ/INR | $0.02075 | $0 | 14:00:09 26/07/2026 |
| 226 |  WazirX |
CHZ/USDT | $0.01399 | $0 | 14:00:11 26/07/2026 |
| 227 |  Coinmetro |
CHZ/USDT | $0.02030 | $0 | 14:00:10 26/07/2026 |
| 228 | Bybit |
CHZ/USDC | $0.01408 | $0 | 13:54:08 26/07/2026 |
| 229 |  CoinJar |
CHZ/AUD | $0.01445 | $0 | 14:00:41 26/07/2026 |
| 230 | CoinJar |
CHZ/GBP | $0.02922 | $0 | 14:00:41 26/07/2026 |
| 231 | CoinJar |
CHZ/USD | $0.01448 | $0 | 14:00:41 26/07/2026 |
| 232 | CoinJar |
CHZ/USDC | $0.01685 | $0 | 14:00:41 26/07/2026 |
| 233 | Tokocrypto |
CHZ/USDC | $0.01424 | $0 | 13:57:08 26/07/2026 |
| 234 |  digitalexchange.id |
CHZ/IDR | $0.01428 | $0 | 14:00:15 26/07/2026 |
| 235 | FMFW.io |
CHZ/BTC | $0.01506 | $0 | 14:00:08 26/07/2026 |
| 236 | FMFW.io |
CHZ/USDC | $0.01645 | $0 | 14:00:08 26/07/2026 |
| 237 |  Giottus |
CHZ/INR | $0.01603 | $0 | 13:54:08 26/07/2026 |
| 238 | Giottus |
CHZ/USDT | $0.01419 | $0 | 13:54:08 26/07/2026 |
| 239 |  Bitazza |
CHZ/THB | $0.04670 | $0 | 14:00:11 26/07/2026 |
| 240 | Bitazza |
CHZ/USDT | $0.04861 | $0 | 14:00:11 26/07/2026 |
| 241 |  Changelly |
CHZ/BTC | $0.01506 | $0 | 14:00:08 26/07/2026 |
| 242 | Changelly |
CHZ/USDC | $0.01645 | $0 | 14:00:08 26/07/2026 |
| 243 | Gleec BTC |
CHZ/BTC | $0.01506 | $0 | 14:00:11 26/07/2026 |
| 244 |  WOO X |
CHZ/USDT | $0.01423 | $0 | 13:57:15 26/07/2026 |
| 245 | WOO X |
CHZ/USDT | $0.01423 | $0 | 13:57:07 26/07/2026 |
| 246 |  Bullish |
CHZ/USDC | $0.04519 | $0 | 14:00:10 26/07/2026 |
| 247 | Bullish |
CHZ/USDT | $0.01525 | $0 | 14:00:10 26/07/2026 |
| 248 |  Everything.inc |
CHZ/USDT | $0.03879 | $0 | 13:57:09 26/07/2026 |
| 249 |  Young Platform |
CHZ/EUR | $0.01425 | $0 | 14:00:11 26/07/2026 |
| 250 |  Binance TH |
CHZ/USDT | $0.01424 | $0 | 13:57:07 26/07/2026 |
| 251 | Koinbay |
CHZ/USDT | $0.04317 | $0 | 13:57:15 26/07/2026 |
| 252 |  Cube Exchange |
CHZ/USDC | $0.01757 | $0 | 05:33:10 26/07/2026 |
| 253 |  ADEN |
CHZ/USDT | $0.01423 | $0 | 14:03:53 26/07/2026 |
| 254 |  Gate US |
CHZ/USDT | $0.01423 | $0 | 14:00:11 26/07/2026 |
| 255 |  Extended |
CHZ/USD | $0.01457 | $0 | 14:03:16 26/07/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 26/07/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $97,623,019 với tỷ giá $0.01424.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.