Chiliz CHZ
Xếp hạng #90
04:28:00 12/01/2026
Giá Chiliz (CHZ)
$0.04905 -3.13%
0.0000005419 BTC
1,317 VND
Thấp: $0.04792
Cao: $0.05143
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
CHZ/USDT | $0.04876 | $383,161,831 | 04:03:17 12/01/2026 |
| 2 |  Binance |
CHZ/USDT | $0.04875 | $69,929,582 | 03:54:16 12/01/2026 |
| 3 |  OrangeX |
CHZ/USDT | $0.04876 | $51,806,202 | 03:57:15 12/01/2026 |
| 4 |  OKX |
CHZ/USDT | $0.04873 | $50,988,982 | 03:55:51 12/01/2026 |
| 5 |  Ju.com |
CHZ/USDT | $0.04878 | $41,658,911 | 03:57:16 12/01/2026 |
| 6 |  TruBit Pro Exchange |
CHZ/USDT | $0.04879 | $34,986,551 | 04:03:15 12/01/2026 |
| 7 |  Biconomy.com |
CHZ/USDT | $0.04878 | $29,261,848 | 03:57:15 12/01/2026 |
| 8 |  Bitrue |
CHZ/USDT | $0.04879 | $25,593,853 | 04:00:17 12/01/2026 |
| 9 |  BVOX |
CHZ/USDT | $0.04877 | $22,977,998 | 03:54:15 12/01/2026 |
| 10 |  BiKing |
CHZ/USDT | $0.04881 | $21,752,131 | 03:57:18 12/01/2026 |
| 11 |  CoinP |
CHZ/USDT | $0.04874 | $19,992,888 | 04:03:16 12/01/2026 |
| 12 |  CoinW |
CHZ/USDT | $0.04881 | $19,192,962 | 03:57:18 12/01/2026 |
| 13 |  Tapbit |
CHZ/USDT | $0.04881 | $18,198,940 | 03:57:15 12/01/2026 |
| 14 |  Koinbay |
CHZ/USDT | $0.08673 | $17,613,798 | 03:54:15 12/01/2026 |
| 15 |  Ourbit |
CHZ/USDT | $0.04881 | $14,898,211 | 03:57:15 12/01/2026 |
| 16 |  WhiteBIT |
CHZ/USDT | $0.04873 | $14,672,210 | 03:54:22 12/01/2026 |
| 17 |  Bybit |
CHZ/USDT | $0.04873 | $14,340,959 | 03:54:15 12/01/2026 |
| 18 |  MEXC |
CHZ/USDT | $0.04883 | $13,773,810 | 03:57:08 12/01/2026 |
| 19 | Binance |
CHZ/USDT | $0.04883 | $13,694,353 | 03:56:42 12/01/2026 |
| 20 |  HTX |
CHZ/USDT | $0.04900 | $13,043,286 | 03:59:24 12/01/2026 |
| 21 |  CRMClick |
CHZ/USDT | $0.04888 | $13,035,404 | 04:00:11 12/01/2026 |
| 22 |  XXKK |
CHZ/USDT | $0.04887 | $12,846,538 | 04:03:11 12/01/2026 |
| 23 |  Zedcex Exchange |
CHZ/USDT | $0.04876 | $12,532,770 | 04:03:15 12/01/2026 |
| 24 |  LBank |
CHZ/USDT | $0.04879 | $12,032,937 | 03:57:16 12/01/2026 |
| 25 |  FMFW.io |
CHZ/BTC | $0.04895 | $10,814,678 | 04:00:07 12/01/2026 |
| 26 |  Changelly PRO |
CHZ/BTC | $0.04879 | $10,805,194 | 04:00:13 12/01/2026 |
| 27 |  HitBTC |
CHZ/BTC | $0.04878 | $10,794,879 | 04:03:11 12/01/2026 |
| 28 |  Gleec BTC |
CHZ/BTC | $0.04886 | $10,790,974 | 04:03:08 12/01/2026 |
| 29 |  AscendEX |
CHZ/USDT | $0.04875 | $10,192,410 | 03:54:15 12/01/2026 |
| 30 |  Deepcoin |
CHZ/USDT | $0.04880 | $10,061,002 | 03:57:15 12/01/2026 |
| 31 |  YEX |
CHZ/USDT | $0.04880 | $9,906,545 | 04:00:16 12/01/2026 |
| 32 |  Coinlocally |
CHZ/USDT | $0.04876 | $9,733,131 | 04:03:17 12/01/2026 |
| 33 | Darkex Exchange |
CHZ/USDT | $0.04881 | $9,551,700 | 04:03:11 12/01/2026 |
| 34 |  4E |
CHZ/USDT | $0.04878 | $8,637,318 | 03:54:11 12/01/2026 |
| 35 |  Batonex |
CHZ/USDT | $0.04873 | $8,204,705 | 04:03:08 12/01/2026 |
| 36 |  Toobit |
CHZ/USDT | $0.04880 | $7,053,838 | 03:57:16 12/01/2026 |
| 37 |  Websea |
CHZ/USDT | $0.04879 | $6,956,685 | 03:54:10 12/01/2026 |
| 38 |  BTCC |
CHZ/USDT | $0.04880 | $6,923,228 | 03:57:16 12/01/2026 |
| 39 |  Bitget |
CHZ/USDT | $0.04867 | $6,504,417 | 03:54:15 12/01/2026 |
| 40 |  Cofinex |
CHZ/USDT | $0.04877 | $6,477,759 | 04:03:17 12/01/2026 |
| 41 |  Bitunix |
CHZ/USDT | $0.04875 | $5,704,170 | 03:54:15 12/01/2026 |
| 42 |  Upbit |
CHZ/KRW | $0.04941 | $5,544,521 | 03:56:53 12/01/2026 |
| 43 | WhiteBIT |
CHZ/USDT | $0.04869 | $5,346,779 | 03:45:07 12/01/2026 |
| 44 |  Pionex |
CHZ/USDT | $0.04882 | $5,344,077 | 03:57:08 12/01/2026 |
| 45 |  BITmarkets |
CHZ/USDT | $0.04874 | $4,793,977 | 04:03:15 12/01/2026 |
| 46 |  B2Z Exchange |
CHZ/USD | $0.04876 | $4,792,328 | 04:03:15 12/01/2026 |
| 47 |  BTSE |
CHZ/USDT | $0.04877 | $4,791,062 | 04:00:15 12/01/2026 |
| 48 |  Picol |
CHZ/USDT | $0.04880 | $4,677,266 | 04:03:12 12/01/2026 |
| 49 |  Millionero |
CHZ/USDT | $0.04877 | $4,502,340 | 04:03:15 12/01/2026 |
| 50 |  Top.one |
CHZ/USDT | $0.04887 | $4,360,562 | 04:06:16 12/01/2026 |
| 51 |  YUBIT |
CHZ/USDT | $0.04888 | $4,312,679 | 04:00:07 12/01/2026 |
| 52 |  Zoomex |
CHZ/USDT | $0.04879 | $4,264,761 | 03:57:15 12/01/2026 |
| 53 |  EagleX |
CHZ/USDT | $0.04880 | $4,258,991 | 04:03:10 12/01/2026 |
| 54 | OKX |
CHZ/USDT | $0.04883 | $4,160,469 | 03:56:54 12/01/2026 |
| 55 | BiKing |
CHZ/USDT | $0.04882 | $4,156,695 | 03:57:08 12/01/2026 |
| 56 |  Gems Trade |
CHZ/USDT | $0.04888 | $4,103,253 | 04:03:12 12/01/2026 |
| 57 |  DigiFinex |
CHZ/USDT | $0.04870 | $3,588,656 | 03:45:08 12/01/2026 |
| 58 |  WEEX |
CHZ/USDT | $0.04880 | $3,575,623 | 03:57:16 12/01/2026 |
| 59 | Binance |
CHZ/TRY | $0.04906 | $3,569,528 | 03:56:42 12/01/2026 |
| 60 | CoinP |
CHZ/USDT | $0.04881 | $3,529,999 | 04:03:11 12/01/2026 |
| 61 |  KCEX |
CHZ/USDT | $0.04880 | $3,459,912 | 03:57:15 12/01/2026 |
| 62 |  Binance TR |
CHZ/TRY | $0.04906 | $3,257,703 | 03:57:11 12/01/2026 |
| 63 | LBank |
CHZ/USDT | $0.04883 | $3,116,537 | 03:57:10 12/01/2026 |
| 64 |  BYDFi |
CHZ/USDT | $0.04873 | $2,980,105 | 03:54:11 12/01/2026 |
| 65 |  Phemex |
CHZ/USDT | $0.04879 | $2,932,153 | 03:57:17 12/01/2026 |
| 66 |  Gate |
CHZ/USDT | $0.04878 | $2,515,411 | 03:57:18 12/01/2026 |
| 67 | CoinW |
CHZ/USDT | $0.04876 | $2,384,244 | 03:57:08 12/01/2026 |
| 68 |  XT.COM |
CHZ/USDT | $0.04882 | $2,379,931 | 03:57:08 12/01/2026 |
| 69 |  BitMart |
CHZ/USDT | $0.04879 | $2,231,208 | 03:57:08 12/01/2026 |
| 70 |  Coinstore |
CHZ/USDT | $0.04880 | $2,157,030 | 03:45:07 12/01/2026 |
| 71 | Ourbit |
CHZ/USDT | $0.04877 | $2,119,685 | 03:54:09 12/01/2026 |
| 72 |  BlockFin |
CHZ/USDT | $0.04874 | $2,078,505 | 03:54:15 12/01/2026 |
| 73 | BlockFin |
CHZ/USDT | $0.04873 | $2,057,166 | 03:54:11 12/01/2026 |
| 74 |  Paribu |
CHZ/TRY | $0.04879 | $2,039,185 | 04:02:53 12/01/2026 |
| 75 |  BtcTurk | Kripto |
CHZ/TRY | $0.04890 | $2,037,335 | 04:02:53 12/01/2026 |
| 76 |  VOOX Exchange |
CHZ/USDT | $0.04881 | $2,034,386 | 04:00:18 12/01/2026 |
| 77 | FMFW.io |
CHZ/USD | $0.04881 | $1,854,587 | 04:00:07 12/01/2026 |
| 78 | Gleec BTC |
CHZ/USDT | $0.04883 | $1,850,225 | 04:03:08 12/01/2026 |
| 79 |  Mandala Exchange |
CHZ/USDT | $0.04883 | $1,849,517 | 04:03:15 12/01/2026 |
| 80 | HitBTC |
CHZ/USDT | $0.04883 | $1,847,786 | 04:03:11 12/01/2026 |
| 81 | Toobit |
CHZ/USDT | $0.04882 | $1,792,809 | 03:57:09 12/01/2026 |
| 82 |  Bitcoiva |
CHZ/USDT | $0.04882 | $1,754,816 | 04:03:07 12/01/2026 |
| 83 |  Azbit |
CHZ/USDT | $0.04879 | $1,339,700 | 03:57:07 12/01/2026 |
| 84 | Phemex |
CHZ/USDT | $0.04889 | $1,311,598 | 03:57:09 12/01/2026 |
| 85 | Bybit |
CHZ/USDT | $0.04872 | $1,275,176 | 03:54:12 12/01/2026 |
| 86 | Gate |
CHZ/USDT | $0.04896 | $1,236,178 | 03:59:24 12/01/2026 |
| 87 |  BloFin |
CHZ/USDT | $0.04892 | $1,235,117 | 03:39:09 12/01/2026 |
| 88 | Tapbit |
CHZ/USDT | $0.04882 | $1,230,432 | 03:57:07 12/01/2026 |
| 89 |  NovaEx |
CHZ/USDT | $0.04876 | $1,221,283 | 04:03:15 12/01/2026 |
| 90 | Binance |
CHZ/USDC | $0.04883 | $1,219,009 | 03:56:42 12/01/2026 |
| 91 | TruBit Pro Exchange |
CHZ/USDT | $0.04885 | $1,153,102 | 04:03:11 12/01/2026 |
| 92 |  BingX |
CHZ/USDT | $0.04892 | $1,135,263 | 03:54:11 12/01/2026 |
| 93 |  FIXT |
CHZ/USDT | $0.04887 | $1,132,312 | 04:06:15 12/01/2026 |
| 94 |  Bithumb |
CHZ/KRW | $0.04950 | $1,130,202 | 03:59:54 12/01/2026 |
| 95 |  Bibox |
CHZ/USDT | $0.03485 | $1,125,122 | 04:03:13 12/01/2026 |
| 96 | OrangeX |
CHZ/USDT | $0.04882 | $1,119,965 | 03:57:10 12/01/2026 |
| 97 |  SuperEx |
CHZ/USDT | $0.04878 | $1,101,115 | 03:54:12 12/01/2026 |
| 98 |  Qmall Exchange |
CHZ/USDT | $0.04883 | $1,049,937 | 04:03:15 12/01/2026 |
| 99 |  KuCoin |
CHZ/USDT | $0.04867 | $1,009,275 | 03:57:18 12/01/2026 |
| 100 |  Hotcoin |
CHZ/USDT | $0.04881 | $996,704 | 04:00:20 12/01/2026 |
| 101 |  BitTap |
CHZ/USDT | $0.04879 | $971,403 | 04:00:19 12/01/2026 |
| 102 |  BitDelta |
CHZ/USDT | $0.04883 | $950,950 | 04:00:19 12/01/2026 |
| 103 |  Aivora Exchange |
CHZ/USDT | $0.02794 | $933,931 | 04:03:17 12/01/2026 |
| 104 | BloFin |
CHZ/USDT | $0.04881 | $868,665 | 03:57:18 12/01/2026 |
| 105 | Bitunix |
CHZ/USDT | $0.04882 | $863,973 | 03:57:07 12/01/2026 |
| 106 | WhiteBIT |
CHZ/TRY | $0.04894 | $778,220 | 03:45:07 12/01/2026 |
| 107 | Bitget |
CHZ/USDT | $0.04872 | $765,679 | 03:54:11 12/01/2026 |
| 108 | Coinlocally |
CHZ/USDT | $0.04873 | $746,555 | 04:03:11 12/01/2026 |
| 109 |  Coinbase Exchange |
CHZ/USD | $0.04870 | $710,368 | 03:56:59 12/01/2026 |
| 110 | VOOX Exchange |
CHZ/USDT | $0.04894 | $709,135 | 04:00:12 12/01/2026 |
| 111 |  UEEx |
CHZ/USDT | $0.04884 | $706,196 | 04:00:08 12/01/2026 |
| 112 | Pionex |
CHZ/USDT | $0.04880 | $702,861 | 03:57:16 12/01/2026 |
| 113 | KuCoin |
CHZ/USDT | $0.04875 | $700,794 | 03:55:23 12/01/2026 |
| 114 | Coinbase Exchange |
CHZ/EUR | $0.04874 | $688,863 | 03:56:59 12/01/2026 |
| 115 | KCEX |
CHZ/USDT | $0.04880 | $647,879 | 03:57:09 12/01/2026 |
| 116 |  BitbabyExchange |
CHZ/USDT | $0.04893 | $559,315 | 04:00:07 12/01/2026 |
| 117 | Aivora Exchange |
CHZ/USDT | $0.04883 | $528,839 | 04:03:13 12/01/2026 |
| 118 | Coinbase Exchange |
CHZ/GBP | $0.04879 | $528,060 | 03:56:59 12/01/2026 |
| 119 | Zoomex |
CHZ/USDT | $0.04873 | $516,647 | 03:48:07 12/01/2026 |
| 120 | WhiteBIT |
CHZ/USDC | $0.04873 | $503,033 | 03:45:07 12/01/2026 |
| 121 | Biconomy.com |
CHZ/USDT | $0.04883 | $451,319 | 03:57:12 12/01/2026 |
| 122 |  Bitvavo |
CHZ/EUR | $0.04872 | $419,975 | 03:57:10 12/01/2026 |
| 123 |  Bitcastle |
CHZ/USDT | $0.04882 | $373,076 | 04:03:13 12/01/2026 |
| 124 | Hotcoin |
CHZ/USDT | $0.04884 | $333,631 | 04:01:17 12/01/2026 |
| 125 | Koinbay |
CHZ/USDT | $0.04873 | $314,974 | 03:54:11 12/01/2026 |
| 126 |  LeveX |
CHZ/USDT | $0.04877 | $314,132 | 04:03:15 12/01/2026 |
| 127 |  PointPay |
CHZ/USDT | $0.04896 | $299,566 | 04:00:13 12/01/2026 |
| 128 |  EXMO.ME |
CHZ/USDT | $0.04901 | $298,842 | 04:00:07 12/01/2026 |
| 129 |  EXMO |
CHZ/USDT | $0.04883 | $297,283 | 03:54:11 12/01/2026 |
| 130 | Binance |
CHZ/BTC | $0.04889 | $279,707 | 03:56:42 12/01/2026 |
| 131 |  CoinCatch |
CHZ/USDT | $0.04883 | $272,488 | 04:06:16 12/01/2026 |
| 132 | CRMClick |
CHZ/USDT | $0.04877 | $256,064 | 04:00:15 12/01/2026 |
| 133 | HTX |
CHZ/USDT | $0.04865 | $256,031 | 03:57:17 12/01/2026 |
| 134 | BtcTurk | Kripto |
CHZ/USDT | $0.04893 | $255,713 | 04:02:53 12/01/2026 |
| 135 |  Bitazza |
CHZ/USDT | $0.04881 | $250,814 | 04:03:09 12/01/2026 |
| 136 |  TGEX |
CHZ/USDT | $0.04876 | $218,493 | 04:00:15 12/01/2026 |
| 137 |  PrimeXBT |
CHZ/USDT | $0.04880 | $212,518 | 04:06:16 12/01/2026 |
| 138 |  Cryptomus |
CHZ/USDT | $0.04892 | $211,548 | 04:00:11 12/01/2026 |
| 139 |  ICRYPEX |
CHZ/USDT | $0.04843 | $186,360 | 04:03:09 12/01/2026 |
| 140 |  ZKE |
CHZ/USDT | $0.04873 | $185,727 | 04:03:14 12/01/2026 |
| 141 |  ONUS Pro |
CHZ/VNDC | $0.04879 | $184,338 | 04:03:16 12/01/2026 |
| 142 |  Kraken |
CHZ/USD | $0.04866 | $181,269 | 03:59:54 12/01/2026 |
| 143 | BITmarkets |
CHZ/USD | $0.04883 | $172,718 | 04:03:12 12/01/2026 |
| 144 | B2Z Exchange |
CHZ/USD | $0.04883 | $172,717 | 04:03:12 12/01/2026 |
| 145 |  CEEX exchange |
CHZ/USDT | $0.04883 | $170,740 | 04:03:09 12/01/2026 |
| 146 |  Bitstamp by Robinhood |
CHZ/USD | $0.04901 | $169,587 | 03:59:53 12/01/2026 |
| 147 |  Dex-Trade |
CHZ/USDT | $0.04898 | $165,828 | 04:00:14 12/01/2026 |
| 148 | BTSE |
CHZ/USDT | $0.04898 | $150,506 | 04:00:11 12/01/2026 |
| 149 | AscendEX |
CHZ/USDT | $0.04872 | $144,907 | 03:54:09 12/01/2026 |
| 150 |  Bitbank |
CHZ/JPY | $0.04902 | $144,556 | 04:00:12 12/01/2026 |
| 151 |  Coincall |
CHZ/USD | $0.04889 | $143,600 | 04:06:15 12/01/2026 |
| 152 | BTCC |
CHZ/USDT | $0.04882 | $136,895 | 03:57:10 12/01/2026 |
| 153 | BITmarkets |
CHZ/USDT | $0.04881 | $129,203 | 04:03:12 12/01/2026 |
| 154 | B2Z Exchange |
CHZ/USDT | $0.04881 | $129,202 | 04:03:12 12/01/2026 |
| 155 |  Bitfinex |
CHZ/USD | $0.04900 | $112,776 | 03:59:53 12/01/2026 |
| 156 |  SpireX |
CHZ/USDT | $0.04446 | $111,732 | 08:57:12 08/01/2026 |
| 157 |  dYdX v4 |
CHZ/USD | $0.04999 | $106,737 | 04:07:18 12/01/2026 |
| 158 |  Dzengi.com |
CHZ/USD | $0.04864 | $98,335.11 | 03:57:07 12/01/2026 |
| 159 |  Bitso |
CHZ/USD | $0.04903 | $94,622.67 | 04:02:53 12/01/2026 |
| 160 | MEXC |
CHZ/USDC | $0.04882 | $94,379.15 | 03:57:08 12/01/2026 |
| 161 |  GroveX |
CHZ/USDT | $0.04868 | $92,841.66 | 03:57:09 12/01/2026 |
| 162 | Bitrue |
CHZ/USDT | $0.04896 | $92,094.26 | 04:00:10 12/01/2026 |
| 163 | WEEX |
CHZ/USDT | $0.04881 | $90,330.75 | 03:57:09 12/01/2026 |
| 164 | BYDFi |
CHZ/USDT | $0.04870 | $89,205.04 | 04:03:17 12/01/2026 |
| 165 | Coinbase Exchange |
CHZ/USDT | $0.04893 | $84,678.75 | 03:56:29 12/01/2026 |
| 166 | BVOX |
CHZ/USDT | $0.04873 | $77,224.57 | 03:54:10 12/01/2026 |
| 167 |  Flipster |
CHZ/USDT | $0.04883 | $57,293.58 | 04:03:21 12/01/2026 |
| 168 |  Bit2Me |
CHZ/EUR | $0.04904 | $56,939.44 | 04:00:07 12/01/2026 |
| 169 | Cofinex |
CHZ/USDT | $0.04885 | $56,779.00 | 04:03:11 12/01/2026 |
| 170 |  Crypto.com Exchange |
CHZ/USD | $0.04902 | $52,206.78 | 03:42:08 12/01/2026 |
| 171 |  BigONE |
CHZ/USDT | $0.04914 | $51,711.64 | 04:00:11 12/01/2026 |
| 172 |  SunX |
CHZ/USDT | $0.04877 | $50,114.13 | 04:03:17 12/01/2026 |
| 173 | Kraken |
CHZ/EUR | $0.04904 | $47,343.01 | 03:59:54 12/01/2026 |
| 174 | Bitfinex |
CHZ/USDT | $0.04923 | $47,180.05 | 03:59:53 12/01/2026 |
| 175 | Bitrue |
CHZ/USDC | $0.04891 | $46,993.20 | 04:00:10 12/01/2026 |
| 176 |  Niza.io |
CHZ/USD | $0.04866 | $46,273.55 | 04:00:08 12/01/2026 |
| 177 | Crypto.com Exchange |
CHZ/USDT | $0.04960 | $43,006.16 | 03:42:08 12/01/2026 |
| 178 |  HyperPay Futures |
CHZ/USDT | $0.04884 | $41,467.09 | 04:06:18 12/01/2026 |
| 179 |  Bullish |
CHZ/USDC | $0.04888 | $38,295.25 | 04:03:08 12/01/2026 |
| 180 |  BlueBit |
CHZ/USDT | $0.04874 | $37,977.20 | 04:00:15 12/01/2026 |
| 181 | ONUS Pro |
CHZ/VNDC | $0.04888 | $35,093.57 | 04:03:12 12/01/2026 |
| 182 |  Mercado Bitcoin |
CHZ/BRL | $0.04916 | $32,476.67 | 04:00:11 12/01/2026 |
| 183 |  Kanga Exchange |
CHZ/USDT | $0.04873 | $31,741.64 | 03:54:11 12/01/2026 |
| 184 |  Tokocrypto |
CHZ/USDT | $0.04881 | $29,642.71 | 03:57:08 12/01/2026 |
| 185 |  CoinEx |
CHZ/USDT | $0.04892 | $28,812.25 | 03:59:23 12/01/2026 |
| 186 |  MGBX |
CHZ/USDT | $0.04883 | $26,828.86 | 04:03:11 12/01/2026 |
| 187 |  Gemini |
CHZ/USD | $0.04875 | $22,704.59 | 03:59:53 12/01/2026 |
| 188 | TGEX |
CHZ/USDT | $0.04883 | $20,335.54 | 04:03:10 12/01/2026 |
| 189 |  CoinUp.io |
CHZ/USDT | $0.04882 | $19,214.13 | 03:57:11 12/01/2026 |
| 190 |  LATOKEN |
CHZ/USDT | $0.02958 | $17,762.00 | 03:57:07 12/01/2026 |
| 191 | OKX |
CHZ/USD | $0.04898 | $17,013.99 | 03:56:23 12/01/2026 |
| 192 |  TRIV |
CHZ/USDT | $0.04883 | $16,941.75 | 04:03:14 12/01/2026 |
| 193 | TRIV |
CHZ/IDR | $0.04904 | $16,941.74 | 04:03:14 12/01/2026 |
| 194 |  XBO.com |
CHZ/USDT | $0.04885 | $15,696.31 | 04:03:14 12/01/2026 |
| 195 | PointPay |
CHZ/USDC | $0.04896 | $15,047.80 | 04:00:13 12/01/2026 |
| 196 |  Binance TH |
CHZ/USDT | $0.04883 | $13,419.82 | 03:57:13 12/01/2026 |
| 197 | Bullish |
CHZ/USDT | $0.04941 | $12,409.11 | 04:03:08 12/01/2026 |
| 198 | Niza.io |
CHZ/EUR | $0.04904 | $11,853.72 | 04:00:08 12/01/2026 |
| 199 | Bybit |
CHZ/USDC | $0.04973 | $11,335.14 | 03:54:12 12/01/2026 |
| 200 | Binance |
CHZ/BNB | $0.04893 | $10,621.89 | 03:56:42 12/01/2026 |
| 201 | Kanga Exchange |
CHZ/USDC | $0.04889 | $10,249.05 | 03:54:11 12/01/2026 |
| 202 | BITmarkets |
CHZ/USDC | $0.04892 | $9,880.31 | 04:03:12 12/01/2026 |
| 203 | B2Z Exchange |
CHZ/USDC | $0.04892 | $9,880.21 | 04:03:12 12/01/2026 |
| 204 |  Foxbit |
CHZ/BRL | $0.04991 | $8,722.21 | 04:03:09 12/01/2026 |
| 205 | Bitfinex |
CHZ/USDT | $0.04858 | $8,628.14 | 03:57:15 12/01/2026 |
| 206 |  Bitlo |
CHZ/TRY | $0.04936 | $8,313.63 | 03:54:08 12/01/2026 |
| 207 |  WOO X |
CHZ/USDT | $0.04887 | $7,357.83 | 03:57:15 12/01/2026 |
| 208 |  Indodax |
CHZ/IDR | $0.04928 | $6,938.92 | 04:02:54 12/01/2026 |
| 209 |  CEX.IO |
CHZ/USDT | $0.04892 | $6,683.30 | 03:57:07 12/01/2026 |
| 210 |  Globe Derivative Exchange |
CHZ/USD | $0.04881 | $6,677.65 | 04:03:16 12/01/2026 |
| 211 | Paribu |
CHZ/USDT | $0.04875 | $6,311.88 | 04:02:53 12/01/2026 |
| 212 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04897 | $5,993.18 | 03:56:23 12/01/2026 |
| 213 | OKX |
CHZ/EUR | $0.04879 | $5,847.93 | 03:56:23 12/01/2026 |
| 214 |  Coincheck |
CHZ/JPY | $0.05060 | $5,284.83 | 03:57:07 12/01/2026 |
| 215 | Bitlo |
CHZ/USDT | $0.04893 | $5,257.09 | 03:54:08 12/01/2026 |
| 216 |  CoinDCX |
CHZ/INR | $0.04815 | $4,918.73 | 04:03:16 12/01/2026 |
| 217 | KuCoin |
CHZ/BTC | $0.04889 | $4,654.33 | 03:55:23 12/01/2026 |
| 218 | CoinEx |
CHZ/BTC | $0.04887 | $4,447.19 | 03:59:23 12/01/2026 |
| 219 |  Blynex |
CHZ/USDT | $0.04878 | $3,800.13 | 03:57:08 12/01/2026 |
| 220 | FMFW.io |
CHZ/USDC | $0.05082 | $3,395.27 | 04:00:07 12/01/2026 |
| 221 | Changelly PRO |
CHZ/USDC | $0.05081 | $3,385.90 | 04:00:13 12/01/2026 |
| 222 | HitBTC |
CHZ/USDC | $0.05082 | $3,385.53 | 04:03:11 12/01/2026 |
| 223 | Bitazza |
CHZ/THB | $0.04881 | $2,867.98 | 04:03:09 12/01/2026 |
| 224 | Crypto.com Exchange |
CHZ/USD | $0.04937 | $1,894.24 | 03:33:16 12/01/2026 |
| 225 |  NovaDAX |
CHZ/BRL | $0.04965 | $1,856.75 | 03:57:07 12/01/2026 |
| 226 |  Uniswap v2 |
CHZ/WETH | $0.04904 | $1,711.07 | 03:56:23 12/01/2026 |
| 227 |  Korbit |
CHZ/KRW | $0.05145 | $1,503.24 | 04:00:11 12/01/2026 |
| 228 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.04958 | $1,467.37 | 02:48:59 12/01/2026 |
| 229 |  WazirX |
CHZ/USDT | $0.05040 | $1,383.08 | 04:06:12 12/01/2026 |
| 230 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04931 | $1,232.96 | 02:48:59 12/01/2026 |
| 231 |  Bitkub |
CHZ/THB | $0.02926 | $1,232.57 | 03:57:08 12/01/2026 |
| 232 | Upbit |
CHZ/BTC | $0.04768 | $915.28 | 03:56:23 12/01/2026 |
| 233 |  5DAX |
CHZ/USDT | $0.04883 | $846.84 | 04:06:09 12/01/2026 |
| 234 |  Binance.US |
CHZ/USDT | $0.04915 | $739.63 | 03:59:53 12/01/2026 |
| 235 |  NexDAX |
CHZ/USDT | $0.04881 | $652.21 | 04:03:15 12/01/2026 |
| 236 |  zondacrypto |
CHZ/USDC | $0.04941 | $650.17 | 04:03:07 12/01/2026 |
| 237 |  ZebPay |
CHZ/INR | $0.04988 | $617.71 | 04:03:11 12/01/2026 |
| 238 | Bitcoiva |
CHZ/INR | $0.05012 | $562.01 | 04:03:07 12/01/2026 |
| 239 |  Poloniex |
CHZ/USDT | $0.04836 | $503.46 | 03:57:53 12/01/2026 |
| 240 |  ChangeNOW |
CHZ/BTC | $0.04971 | $304.59 | 04:00:17 12/01/2026 |
| 241 |  Young Platform |
CHZ/EUR | $0.04910 | $265.06 | 04:03:10 12/01/2026 |
| 242 |  CoinJar |
CHZ/AUD | $0.05055 | $202.19 | 04:04:42 12/01/2026 |
| 243 | CoinJar |
CHZ/USD | $0.05051 | $182.07 | 04:04:42 12/01/2026 |
| 244 |  Coins.ph |
CHZ/PHP | $0.03790 | $111.62 | 04:03:17 12/01/2026 |
| 245 | CEX.IO |
CHZ/USD | $0.04900 | $31.33 | 03:57:07 12/01/2026 |
| 246 |  Unocoin |
CHZ/INR | $0.1463 | $30.57 | 04:03:09 12/01/2026 |
| 247 | CEX.IO |
CHZ/EUR | $0.04909 | $25.37 | 03:57:07 12/01/2026 |
| 248 | CoinJar |
CHZ/USDC | $0.05056 | $19.99 | 04:04:42 12/01/2026 |
| 249 |  Uniswap v4 (Ethereum) |
CHZ/USDC | $0.04938 | $6.71 | 13:28:35 11/01/2026 |
| 250 | Bitstamp by Robinhood |
CHZ/EUR | $0.04838 | $5.67 | 03:59:53 12/01/2026 |
| 251 |  ADEN |
CHZ/USDT | $0.04877 | $4.95 | 04:09:40 12/01/2026 |
| 252 | HitBTC |
CHZ/USDT | $0.04473 | $0 | 04:03:15 12/01/2026 |
| 253 |  Bitbns |
CHZ/INR | $0.02892 | $0 | 04:03:11 12/01/2026 |
| 254 |  Coinmetro |
CHZ/USDT | $0.02102 | $0 | 04:03:12 12/01/2026 |
| 255 | CoinJar |
CHZ/EUR | $0.09539 | $0 | 04:04:42 12/01/2026 |
| 256 | CoinJar |
CHZ/GBP | $0.03444 | $0 | 04:04:42 12/01/2026 |
| 257 | Tokocrypto |
CHZ/BNB | $0.04893 | $0 | 03:57:08 12/01/2026 |
| 258 | Tokocrypto |
CHZ/BTC | $0.04889 | $0 | 03:57:08 12/01/2026 |
| 259 |  digitalexchange.id |
CHZ/IDR | $0.04892 | $0 | 03:57:08 12/01/2026 |
| 260 |  Giottus |
CHZ/INR | $0.04145 | $0 | 03:42:13 12/01/2026 |
| 261 | Giottus |
CHZ/USDT | $0.04884 | $0 | 03:42:13 12/01/2026 |
| 262 | WOO X |
CHZ/USDT | $0.04883 | $0 | 03:57:07 12/01/2026 |
| 263 |  SmarDex |
CHZ/USDT | $0.03877 | $0 | 04:00:11 12/01/2026 |
| 264 |  Cube Exchange |
CHZ/USDC | $0.04405 | $0 | 04:00:12 12/01/2026 |
| 265 |  Gate US |
CHZ/USDT | $0.04881 | $0 | 04:03:12 12/01/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:17 12/01/2026, cặp giao dịch CHZ/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $383,161,831 với tỷ giá $0.04876.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.