Chiliz CHZ
Xếp hạng #147
05:39:00 04/08/2026
Giá Chiliz (CHZ)
$0.01271 -1.24%
0.0000002003 BTC
332 VND
Thấp: $0.01260
Cao: $0.01298
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
CHZ/USDT | $0.01275 | $95,566,933 | 05:00:15 04/08/2026 |
| 2 |  XT.COM |
CHZ/USD | $0.01280 | $26,411,149 | 04:57:41 04/08/2026 |
| 3 |  Deepcoin |
CHZ/USDT | $0.01276 | $16,775,258 | 04:57:15 04/08/2026 |
| 4 |  TruBit Pro Exchange |
CHZ/USDT | $0.01277 | $13,351,538 | 05:00:16 04/08/2026 |
| 5 |  KTX |
CHZ/USDT | $0.01278 | $13,183,661 | 05:00:16 04/08/2026 |
| 6 |  Binance |
CHZ/USDT | $0.01276 | $6,659,085 | 04:54:17 04/08/2026 |
| 7 |  OrangeX |
CHZ/USDT | $0.01276 | $5,608,071 | 04:57:15 04/08/2026 |
| 8 |  LBank |
CHZ/USDT | $0.01277 | $4,933,123 | 04:57:16 04/08/2026 |
| 9 |  B2Z Exchange |
CHZ/USD | $0.01275 | $3,426,899 | 05:00:15 04/08/2026 |
| 10 |  BTSE |
CHZ/USDT | $0.01275 | $3,411,652 | 04:51:15 04/08/2026 |
| 11 |  BITmarkets |
CHZ/USDT | $0.01275 | $3,328,826 | 05:00:15 04/08/2026 |
| 12 |  BitMart |
CHZ/USDT | $0.01336 | $3,206,484 | 20:27:12 29/07/2026 |
| 13 |  Biconomy.com |
CHZ/USDT | $0.01277 | $2,968,907 | 04:45:15 04/08/2026 |
| 14 |  KuCoin |
CHZ/USDT | $0.01279 | $2,809,079 | 04:56:53 04/08/2026 |
| 15 |  Batonex |
CHZ/USDT | $0.01279 | $2,740,643 | 05:00:10 04/08/2026 |
| 16 |  BTCC |
CHZ/USDT | $0.01279 | $2,654,070 | 04:57:16 04/08/2026 |
| 17 |  Ourbit |
CHZ/USDT | $0.01277 | $2,430,770 | 04:57:17 04/08/2026 |
| 18 |  BVOX |
CHZ/USDT | $0.01277 | $2,201,439 | 04:57:15 04/08/2026 |
| 19 |  BlockFin |
CHZ/USDT | $0.01280 | $2,151,130 | 05:00:07 04/08/2026 |
| 20 |  WhiteBIT |
CHZ/USDT | $0.01278 | $2,083,103 | 04:45:15 04/08/2026 |
| 21 |  BiKing |
CHZ/USDT | $0.01278 | $2,049,972 | 05:00:17 04/08/2026 |
| 22 |  Tapbit |
CHZ/USDT | $0.01276 | $1,996,129 | 04:57:15 04/08/2026 |
| 23 |  YEX |
CHZ/USDT | $0.01277 | $1,609,625 | 05:00:16 04/08/2026 |
| 24 |  Hotcoin |
CHZ/USDT | $0.01279 | $1,524,747 | 04:51:16 04/08/2026 |
| 25 |  Toobit |
CHZ/USDT | $0.01277 | $1,460,722 | 04:57:18 04/08/2026 |
| 26 |  Paribu |
CHZ/TRY | $0.01275 | $1,363,280 | 04:59:23 04/08/2026 |
| 27 |  BloFin |
CHZ/USDT | $0.01280 | $1,290,321 | 04:57:08 04/08/2026 |
| 28 | WhiteBIT |
CHZ/USDT | $0.01277 | $1,221,468 | 04:45:07 04/08/2026 |
| 29 |  BitDelta |
CHZ/USDT | $0.01279 | $1,147,541 | 05:00:10 04/08/2026 |
| 30 | CoinP |
CHZ/USDT | $0.01274 | $1,119,679 | 05:00:17 04/08/2026 |
| 31 | Binance |
CHZ/USDT | $0.01277 | $1,090,584 | 04:56:54 04/08/2026 |
| 32 |  CoinW |
CHZ/USDT | $0.01277 | $1,064,061 | 04:57:18 04/08/2026 |
| 33 |  Aivora Exchange |
CHZ/USDT | $0.02795 | $934,360 | 05:00:16 04/08/2026 |
| 34 |  Cryptomus |
CHZ/USDT | $0.01278 | $853,249 | 05:00:08 04/08/2026 |
| 35 | Hotcoin |
CHZ/USDT | $0.01276 | $795,757 | 04:57:19 04/08/2026 |
| 36 |  MEXC |
CHZ/USDT | $0.01276 | $711,843 | 04:57:16 04/08/2026 |
| 37 | Binance |
CHZ/TRY | $0.01272 | $643,595 | 04:56:54 04/08/2026 |
| 38 |  WOO X Pro |
CHZ/USDT | $0.01278 | $627,506 | 05:00:16 04/08/2026 |
| 39 |  Phemex |
CHZ/USDT | $0.01275 | $625,456 | 04:57:12 04/08/2026 |
| 40 |  Bitrue |
CHZ/USDT | $0.01276 | $615,259 | 04:57:16 04/08/2026 |
| 41 |  YUBIT |
CHZ/USDT | $0.01276 | $607,220 | 04:57:15 04/08/2026 |
| 42 |  Bybit |
CHZ/USDT | $0.01277 | $585,903 | 04:54:16 04/08/2026 |
| 43 |  BiFinance |
CHZ/USDT | $0.01280 | $573,681 | 04:57:10 04/08/2026 |
| 44 | BTCC |
CHZ/USDT | $0.01279 | $543,231 | 04:57:09 04/08/2026 |
| 45 |  4E |
CHZ/USDT | $0.01278 | $539,944 | 05:00:09 04/08/2026 |
| 46 | YUBIT |
CHZ/USDT | $0.01278 | $533,806 | 04:57:11 04/08/2026 |
| 47 |  EasiCoin |
CHZ/USDT | $0.01278 | $528,792 | 05:00:16 04/08/2026 |
| 48 |  Binance TR |
CHZ/TRY | $0.01273 | $523,214 | 04:57:10 04/08/2026 |
| 49 |  Bitunix |
CHZ/USDT | $0.01277 | $516,542 | 04:57:16 04/08/2026 |
| 50 |  ApeX Omni |
CHZ/USDT | $0.01275 | $497,017 | 05:00:17 04/08/2026 |
| 51 |  CoinChief |
CHZ/USDT | $0.01277 | $476,268 | 04:57:12 04/08/2026 |
| 52 |  Pionex |
CHZ/USDT | $0.01277 | $450,204 | 04:57:08 04/08/2026 |
| 53 |  SuperEx |
CHZ/USDT | $0.01275 | $434,695 | 05:00:11 04/08/2026 |
| 54 |  Websea |
CHZ/USDT | $0.01279 | $423,797 | 04:57:10 04/08/2026 |
| 55 |  Picol |
CHZ/USDT | $0.01279 | $397,133 | 05:00:10 04/08/2026 |
| 56 |  GroveX |
CHZ/USDT | $0.01279 | $365,711 | 04:57:09 04/08/2026 |
| 57 |  MGBX |
CHZ/USDT | $0.01275 | $361,682 | 04:57:16 04/08/2026 |
| 58 | Phemex |
CHZ/USDT | $0.01278 | $353,281 | 04:57:16 04/08/2026 |
| 59 |  x.me Exchange |
CHZ/USDT | $0.01276 | $335,921 | 04:57:17 04/08/2026 |
| 60 |  HTX |
CHZ/USDT | $0.01276 | $303,830 | 04:59:24 04/08/2026 |
| 61 |  CRMClick |
CHZ/USDT | $0.01276 | $303,798 | 05:00:09 04/08/2026 |
| 62 |  KCEX |
CHZ/USDT | $0.01276 | $299,984 | 04:57:15 04/08/2026 |
| 63 |  Upbit |
CHZ/KRW | $0.01280 | $298,965 | 04:56:23 04/08/2026 |
| 64 | OrangeX |
CHZ/USDT | $0.01269 | $282,290 | 04:57:09 04/08/2026 |
| 65 | LBank |
CHZ/USDT | $0.01278 | $273,467 | 04:57:11 04/08/2026 |
| 66 |  DigiFinex |
CHZ/USDT | $0.01278 | $259,964 | 04:57:08 04/08/2026 |
| 67 | CoinW |
CHZ/USDT | $0.01279 | $247,218 | 04:57:12 04/08/2026 |
| 68 |  BitGW Exchange |
CHZ/USDT | $0.01280 | $239,615 | 05:00:08 04/08/2026 |
| 69 |  BYDFi |
CHZ/USDT | $0.01277 | $236,273 | 04:57:07 04/08/2026 |
| 70 | BiKing |
CHZ/USDT | $0.01280 | $229,102 | 05:00:08 04/08/2026 |
| 71 |  Gems Trade |
CHZ/USDT | $0.01280 | $229,102 | 05:00:09 04/08/2026 |
| 72 |  OKX |
CHZ/USDT | $0.01280 | $228,851 | 04:56:54 04/08/2026 |
| 73 |  Cofinex |
CHZ/USDT | $0.01277 | $221,538 | 05:00:17 04/08/2026 |
| 74 |  Bitget |
CHZ/USDT | $0.01277 | $221,523 | 04:54:16 04/08/2026 |
| 75 |  BtcTurk | Kripto |
CHZ/TRY | $0.01277 | $221,187 | 04:59:23 04/08/2026 |
| 76 | Binance |
CHZ/USDC | $0.01278 | $215,544 | 04:56:54 04/08/2026 |
| 77 | Ourbit |
CHZ/USDT | $0.01278 | $207,657 | 04:54:10 04/08/2026 |
| 78 | Bybit |
CHZ/USDT | $0.01281 | $204,243 | 04:54:12 04/08/2026 |
| 79 | XT.COM |
CHZ/USDT | $0.01279 | $195,971 | 04:57:08 04/08/2026 |
| 80 | WhiteBIT |
CHZ/TRY | $0.01281 | $185,298 | 04:45:07 04/08/2026 |
| 81 |  Bitbase |
CHZ/USDT | $0.01278 | $177,554 | 04:57:07 04/08/2026 |
| 82 |  Zoomex |
CHZ/USDT | $0.01276 | $175,812 | 04:57:15 04/08/2026 |
| 83 | Tapbit |
CHZ/USDT | $0.01277 | $157,324 | 04:57:07 04/08/2026 |
| 84 | Biconomy.com |
CHZ/USDT | $0.01279 | $157,084 | 04:45:08 04/08/2026 |
| 85 | WhiteBIT |
CHZ/USDC | $0.01280 | $141,699 | 04:45:07 04/08/2026 |
| 86 | Paribu |
CHZ/USDT | $0.01279 | $139,741 | 04:59:23 04/08/2026 |
| 87 |  Gate |
CHZ/USDT | $0.01277 | $116,940 | 04:54:20 04/08/2026 |
| 88 | Toobit |
CHZ/USDT | $0.01277 | $115,483 | 04:57:08 04/08/2026 |
| 89 | Bitget |
CHZ/USDT | $0.01279 | $114,224 | 04:54:56 04/08/2026 |
| 90 | BlockFin |
CHZ/USDT | $0.01276 | $113,558 | 05:00:15 04/08/2026 |
| 91 | BITmarkets |
CHZ/USD | $0.01281 | $112,894 | 05:00:10 04/08/2026 |
| 92 | B2Z Exchange |
CHZ/USD | $0.01281 | $112,893 | 05:00:10 04/08/2026 |
| 93 |  ASTX |
CHZ/USDT | $0.01279 | $109,051 | 05:00:11 04/08/2026 |
| 94 | MEXC |
CHZ/USDT | $0.01279 | $106,305 | 04:51:08 04/08/2026 |
| 95 |  XXKK |
CHZ/USDT | $0.01278 | $105,177 | 04:57:10 04/08/2026 |
| 96 |  BitTap |
CHZ/USDT | $0.01278 | $100,184 | 05:00:16 04/08/2026 |
| 97 |  Bitlo |
CHZ/TRY | $0.01283 | $97,414.86 | 05:00:10 04/08/2026 |
| 98 |  AlphaX |
CHZ/USDT | $0.01279 | $94,728.31 | 05:00:16 04/08/2026 |
| 99 | Bitunix |
CHZ/USDT | $0.01277 | $90,444.41 | 04:57:07 04/08/2026 |
| 100 | KuCoin |
CHZ/USDT | $0.01279 | $86,476.98 | 04:54:19 04/08/2026 |
| 101 |  Gleec BTC |
CHZ/USDT | $0.01279 | $70,642.76 | 05:00:09 04/08/2026 |
| 102 |  Mandala Exchange |
CHZ/USDT | $0.01279 | $70,640.70 | 05:00:08 04/08/2026 |
| 103 |  FMFW.io |
CHZ/USD | $0.01279 | $70,640.70 | 05:00:09 04/08/2026 |
| 104 |  HitBTC |
CHZ/USDT | $0.01279 | $70,612.54 | 04:51:11 04/08/2026 |
| 105 | Aivora Exchange |
CHZ/USDT | $0.03533 | $69,077.97 | 05:00:08 04/08/2026 |
| 106 | Biconomy.com |
CHZ/USDC | $0.01279 | $64,677.00 | 04:45:08 04/08/2026 |
| 107 |  ICRYPEX |
CHZ/USDT | $0.01299 | $61,971.71 | 05:00:10 04/08/2026 |
| 108 | Zoomex |
CHZ/USDT | $0.01281 | $61,314.74 | 04:51:10 04/08/2026 |
| 109 |  PointPay |
CHZ/USDT | $0.01281 | $61,151.86 | 04:54:10 04/08/2026 |
| 110 |  BingX |
CHZ/USDT | $0.01284 | $59,572.47 | 04:57:09 04/08/2026 |
| 111 | MEXC |
CHZ/USDC | $0.01280 | $54,603.63 | 04:51:08 04/08/2026 |
| 112 | KTX |
CHZ/USDT | $0.01279 | $54,295.39 | 05:00:12 04/08/2026 |
| 113 |  Bitbaby |
CHZ/USDT | $0.01280 | $53,774.56 | 05:00:10 04/08/2026 |
| 114 |  BigONE |
CHZ/USDT | $0.01282 | $51,873.55 | 04:57:10 04/08/2026 |
| 115 | Bitbase |
CHZ/USDT | $0.01277 | $51,248.10 | 04:57:18 04/08/2026 |
| 116 | Cofinex |
CHZ/USDT | $0.01278 | $50,977.72 | 05:00:07 04/08/2026 |
| 117 | Pionex |
CHZ/USDT | $0.01277 | $50,866.74 | 04:57:16 04/08/2026 |
| 118 | KCEX |
CHZ/USDT | $0.01279 | $50,647.46 | 04:57:09 04/08/2026 |
| 119 |  LATOKEN |
CHZ/USDT | $0.01278 | $48,967.37 | 04:54:11 04/08/2026 |
| 120 | x.me Exchange |
CHZ/USDT | $0.01278 | $48,859.35 | 04:57:09 04/08/2026 |
| 121 |  CoinTR |
CHZ/TRY | $0.01277 | $47,189.32 | 04:57:11 04/08/2026 |
| 122 |  Bitcastle |
CHZ/USDT | $0.01278 | $46,574.58 | 05:00:08 04/08/2026 |
| 123 |  LeveX |
CHZ/USDT | $0.01277 | $46,526.34 | 05:00:15 04/08/2026 |
| 124 |  Koinbay |
CHZ/USDT | $0.01279 | $41,116.38 | 04:57:10 04/08/2026 |
| 125 | Gate |
CHZ/USDT | $0.01282 | $39,226.22 | 04:56:54 04/08/2026 |
| 126 | CoinTR |
CHZ/USDT | $0.01278 | $33,849.38 | 04:57:11 04/08/2026 |
| 127 |  CoinUp.io |
CHZ/USDT | $0.01277 | $33,611.34 | 04:57:08 04/08/2026 |
| 128 | Bitrue |
CHZ/USDC | $0.01279 | $28,001.17 | 04:57:08 04/08/2026 |
| 129 | BITmarkets |
CHZ/USDT | $0.01279 | $26,643.41 | 05:00:10 04/08/2026 |
| 130 | B2Z Exchange |
CHZ/USDT | $0.01279 | $26,643.35 | 05:00:10 04/08/2026 |
| 131 | BTSE |
CHZ/USDT | $0.01280 | $26,528.59 | 04:57:08 04/08/2026 |
| 132 |  Coinbase Exchange |
CHZ/USD | $0.01270 | $26,348.01 | 04:56:29 04/08/2026 |
| 133 |  NexDAX |
CHZ/USDT | $0.01282 | $25,800.30 | 04:57:08 04/08/2026 |
| 134 |  Kraken |
CHZ/EUR | $0.01278 | $25,517.84 | 04:59:24 04/08/2026 |
| 135 |  Bit2Me |
CHZ/EUR | $0.01278 | $24,978.77 | 04:57:07 04/08/2026 |
| 136 |  ZKE |
CHZ/USDT | $0.01279 | $24,493.70 | 05:00:13 04/08/2026 |
| 137 |  CoinEx |
CHZ/USDT | $0.01278 | $21,653.24 | 04:59:23 04/08/2026 |
| 138 |  Bitvavo |
CHZ/EUR | $0.01283 | $21,436.04 | 04:57:08 04/08/2026 |
| 139 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01283 | $21,110.29 | 04:36:47 04/08/2026 |
| 140 | HTX |
CHZ/USDT | $0.01274 | $19,437.93 | 04:39:24 04/08/2026 |
| 141 |  Bitstamp by Robinhood |
CHZ/USD | $0.01282 | $15,782.06 | 04:59:23 04/08/2026 |
| 142 |  Bitbank |
CHZ/JPY | $0.01275 | $15,167.44 | 04:57:07 04/08/2026 |
| 143 |  Bitkub |
CHZ/THB | $0.01288 | $14,863.33 | 04:57:07 04/08/2026 |
| 144 |  Coincall |
CHZ/USD | $0.01277 | $14,163.54 | 05:00:16 04/08/2026 |
| 145 | MGBX |
CHZ/USDT | $0.01277 | $11,623.57 | 04:57:08 04/08/2026 |
| 146 | Kraken |
CHZ/USD | $0.01279 | $11,188.16 | 04:59:24 04/08/2026 |
| 147 |  Aster |
CHZ/USDT | $0.01283 | $11,122.23 | 04:54:15 04/08/2026 |
| 148 |  AEGET |
CHZ/USDT | $0.01278 | $9,200.38 | 05:00:16 04/08/2026 |
| 149 |  Globe Derivative Exchange |
CHZ/USD | $0.01277 | $9,109.28 | 05:00:17 04/08/2026 |
| 150 | BtcTurk | Kripto |
CHZ/USDT | $0.01279 | $8,664.97 | 04:59:23 04/08/2026 |
| 151 | BYDFi |
CHZ/USDT | $0.01275 | $8,423.78 | 05:00:15 04/08/2026 |
| 152 | OKX |
CHZ/EUR | $0.01280 | $8,057.50 | 04:56:54 04/08/2026 |
| 153 | BloFin |
CHZ/USDT | $0.01277 | $7,556.38 | 04:57:17 04/08/2026 |
| 154 |  SunX |
CHZ/USDT | $0.01278 | $7,553.59 | 05:00:18 04/08/2026 |
| 155 | Coinbase Exchange |
CHZ/EUR | $0.01278 | $6,932.13 | 04:56:29 04/08/2026 |
| 156 |  Bithumb |
CHZ/KRW | $0.01263 | $6,841.21 | 04:59:54 04/08/2026 |
| 157 | Bitrue |
CHZ/USDT | $0.01277 | $6,818.68 | 04:57:08 04/08/2026 |
| 158 |  Niza.io |
CHZ/EUR | $0.01278 | $6,337.00 | 04:57:11 04/08/2026 |
| 159 |  Kanga Exchange |
CHZ/USDC | $0.01281 | $6,097.05 | 04:57:07 04/08/2026 |
| 160 | Kanga Exchange |
CHZ/USDT | $0.01280 | $5,821.64 | 04:57:07 04/08/2026 |
| 161 |  WEEX |
CHZ/USDT | $0.01277 | $5,084.96 | 04:57:09 04/08/2026 |
| 162 | OKX |
CHZ/USDC | $0.01281 | $5,015.24 | 04:56:54 04/08/2026 |
| 163 |  Bitfinex |
CHZ/USD | $0.01279 | $4,879.36 | 04:59:23 04/08/2026 |
| 164 |  Indodax |
CHZ/IDR | $0.01280 | $4,209.39 | 04:59:23 04/08/2026 |
| 165 |  Mercado Bitcoin |
CHZ/BRL | $0.01281 | $3,977.02 | 04:57:07 04/08/2026 |
| 166 |  Azbit |
CHZ/USDT | $0.01277 | $3,444.15 | 04:57:07 04/08/2026 |
| 167 | Niza.io |
CHZ/USD | $0.01279 | $2,787.84 | 04:57:11 04/08/2026 |
| 168 | Bitfinex |
CHZ/USDT | $0.01265 | $2,763.44 | 04:57:16 04/08/2026 |
| 169 |  Crypto.com Exchange |
CHZ/USD | $0.01281 | $2,589.00 | 04:18:18 04/08/2026 |
| 170 |  HyperPay Futures |
CHZ/USDT | $0.01278 | $2,540.82 | 05:00:17 04/08/2026 |
| 171 |  Blynex |
CHZ/USDT | $0.01277 | $2,491.57 | 04:57:08 04/08/2026 |
| 172 |  FIXT |
CHZ/USDT | $0.01278 | $2,395.49 | 05:00:15 04/08/2026 |
| 173 |  XBO.com |
CHZ/USDT | $0.01280 | $2,391.51 | 05:00:09 04/08/2026 |
| 174 | BITmarkets |
CHZ/USDC | $0.01278 | $2,362.31 | 05:00:10 04/08/2026 |
| 175 | B2Z Exchange |
CHZ/USDC | $0.01278 | $2,361.78 | 05:00:10 04/08/2026 |
| 176 |  Bitso |
CHZ/USD | $0.01283 | $2,336.35 | 04:59:53 04/08/2026 |
| 177 | Crypto.com Exchange |
CHZ/USDT | $0.01285 | $2,206.60 | 04:57:11 04/08/2026 |
| 178 | CoinEx |
CHZ/BTC | $0.01277 | $2,130.39 | 04:59:23 04/08/2026 |
| 179 |  Extended |
CHZ/USD | $0.01291 | $2,003.90 | 05:00:16 04/08/2026 |
| 180 | Crypto.com Exchange |
CHZ/USD | $0.01283 | $1,951.19 | 04:57:11 04/08/2026 |
| 181 |  Foxbit |
CHZ/BRL | $0.01279 | $1,881.77 | 05:00:07 04/08/2026 |
| 182 | Coinbase Exchange |
CHZ/GBP | $0.01289 | $1,824.97 | 04:56:29 04/08/2026 |
| 183 |  Ulink |
CHZ/USDT | $0.01278 | $1,642.27 | 05:00:17 04/08/2026 |
| 184 |  PrimeXBT |
CHZ/USDT | $0.01277 | $1,550.07 | 05:00:16 04/08/2026 |
| 185 |  Variational |
CHZ/USDC | $0.01278 | $1,394.25 | 05:00:16 04/08/2026 |
| 186 |  Bitcoiva |
CHZ/INR | $0.01335 | $1,196.53 | 05:00:08 04/08/2026 |
| 187 | Bitlo |
CHZ/USDT | $0.01279 | $1,053.64 | 05:00:10 04/08/2026 |
| 188 |  TRIV |
CHZ/IDR | $0.01282 | $997.90 | 05:00:11 04/08/2026 |
| 189 | TRIV |
CHZ/USDT | $0.01278 | $994.61 | 05:00:11 04/08/2026 |
| 190 | Bitstamp by Robinhood |
CHZ/EUR | $0.01282 | $874.58 | 04:59:53 04/08/2026 |
| 191 |  Coinstore |
CHZ/USDT | $0.01276 | $863.46 | 04:57:08 04/08/2026 |
| 192 | OKX |
CHZ/TRY | $0.01266 | $855.93 | 04:56:54 04/08/2026 |
| 193 |  Meteora DLMM |
CHZ/USDC | $0.01287 | $805.38 | 01:16:23 04/08/2026 |
| 194 | KuCoin |
CHZ/BTC | $0.01271 | $761.73 | 04:56:53 04/08/2026 |
| 195 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000466 | $748.11 | 01:19:01 04/08/2026 |
| 196 |  CoinDCX |
CHZ/INR | $0.01374 | $697.41 | 04:57:08 04/08/2026 |
| 197 | Bitcoiva |
CHZ/USDT | $0.01277 | $495.54 | 05:00:08 04/08/2026 |
| 198 | BITmarkets |
CHZ/IDR | $0.01278 | $426.61 | 04:57:09 04/08/2026 |
| 199 |  Flipster |
CHZ/USDT | $0.01277 | $416.36 | 05:00:15 04/08/2026 |
| 200 |  Coincheck |
CHZ/JPY | $0.01272 | $243.57 | 04:57:08 04/08/2026 |
| 201 | Coinbase Exchange |
CHZ/USDT | $0.01289 | $234.68 | 04:56:29 04/08/2026 |
| 202 | Bybit |
CHZ/USDC | $0.01281 | $203.47 | 04:54:12 04/08/2026 |
| 203 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01297 | $154.87 | 01:32:47 04/08/2026 |
| 204 |  Binance TH |
CHZ/USDT | $0.01277 | $141.93 | 04:57:09 04/08/2026 |
| 205 |  Tokocrypto |
CHZ/USDT | $0.01277 | $139.30 | 04:57:08 04/08/2026 |
| 206 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01296 | $115.73 | 01:01:59 04/08/2026 |
| 207 |  Coins.ph |
CHZ/PHP | $0.03689 | $108.65 | 04:57:08 04/08/2026 |
| 208 |  Uniswap v2 |
CHZ/WETH | $0.01301 | $85.49 | 19:48:59 03/08/2026 |
| 209 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01298 | $83.61 | 01:01:59 04/08/2026 |
| 210 |  5DAX |
CHZ/USDT | $0.01281 | $64.47 | 05:00:14 04/08/2026 |
| 211 |  Binance.US |
CHZ/USDT | $0.01345 | $59.94 | 09:57:23 01/08/2026 |
| 212 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01314 | $56.60 | 19:37:35 03/08/2026 |
| 213 |  Dzengi.com |
CHZ/USD | $0.01274 | $42.27 | 05:00:08 04/08/2026 |
| 214 |  CEX.IO |
CHZ/USDT | $0.01278 | $34.18 | 04:54:12 04/08/2026 |
| 215 |  CoinJar |
CHZ/USDC | $0.01303 | $26.05 | 05:00:58 04/08/2026 |
| 216 | CEX.IO |
CHZ/USD | $0.01279 | $23.81 | 04:54:12 04/08/2026 |
| 217 | CEX.IO |
CHZ/EUR | $0.01282 | $22.37 | 04:54:12 04/08/2026 |
| 218 | Bitfinex |
CHZ/USDT | $0.01275 | $19.32 | 04:59:23 04/08/2026 |
| 219 | CoinJar |
CHZ/USD | $0.01300 | $13.00 | 05:00:58 04/08/2026 |
| 220 |  Unocoin |
CHZ/INR | $0.04039 | $1.29 | 05:00:15 04/08/2026 |
| 221 |  Giottus |
CHZ/INR | $0.01621 | $0.4364 | 04:33:10 04/08/2026 |
| 222 |  Poloniex |
CHZ/USDT | $0.01237 | $0 | 04:59:53 04/08/2026 |
| 223 | HitBTC |
CHZ/BTC | $0.01488 | $0 | 04:51:11 04/08/2026 |
| 224 | HitBTC |
CHZ/USDC | $0.01645 | $0 | 04:51:11 04/08/2026 |
| 225 | HitBTC |
CHZ/USDT | $0.01734 | $0 | 04:57:16 04/08/2026 |
| 226 |  Korbit |
CHZ/KRW | $0.01313 | $0 | 04:51:09 04/08/2026 |
| 227 | Upbit |
CHZ/BTC | $0.01392 | $0 | 04:56:23 04/08/2026 |
| 228 |  ZebPay |
CHZ/INR | $0.01349 | $0 | 04:54:10 04/08/2026 |
| 229 |  Bitbns |
CHZ/INR | $0.01888 | $0 | 04:57:08 04/08/2026 |
| 230 |  WazirX |
CHZ/USDT | $0.01299 | $0 | 05:00:11 04/08/2026 |
| 231 |  Coinmetro |
CHZ/USDT | $0.02030 | $0 | 05:00:11 04/08/2026 |
| 232 | CoinJar |
CHZ/AUD | $0.01267 | $0 | 05:00:58 04/08/2026 |
| 233 | CoinJar |
CHZ/GBP | $0.02945 | $0 | 05:00:58 04/08/2026 |
| 234 | Tokocrypto |
CHZ/USDC | $0.01278 | $0 | 04:57:08 04/08/2026 |
| 235 |  digitalexchange.id |
CHZ/IDR | $0.01280 | $0 | 05:00:19 04/08/2026 |
| 236 | FMFW.io |
CHZ/BTC | $0.01486 | $0 | 05:00:09 04/08/2026 |
| 237 | FMFW.io |
CHZ/USDC | $0.01645 | $0 | 05:00:09 04/08/2026 |
| 238 | Giottus |
CHZ/USDT | $0.01279 | $0 | 04:33:10 04/08/2026 |
| 239 |  Bitazza |
CHZ/THB | $0.04717 | $0 | 05:00:11 04/08/2026 |
| 240 | Bitazza |
CHZ/USDT | $0.04861 | $0 | 05:00:11 04/08/2026 |
| 241 |  Changelly |
CHZ/BTC | $0.01486 | $0 | 05:00:07 04/08/2026 |
| 242 | Changelly |
CHZ/USDC | $0.01645 | $0 | 05:00:07 04/08/2026 |
| 243 | Gleec BTC |
CHZ/BTC | $0.01486 | $0 | 05:00:09 04/08/2026 |
| 244 |  WOO X |
CHZ/USDT | $0.01276 | $0 | 04:57:15 04/08/2026 |
| 245 | WOO X |
CHZ/USDT | $0.01279 | $0 | 04:57:11 04/08/2026 |
| 246 |  Bullish |
CHZ/USDC | $0.04519 | $0 | 04:57:11 04/08/2026 |
| 247 | Bullish |
CHZ/USDT | $0.01268 | $0 | 04:57:11 04/08/2026 |
| 248 |  Everything.inc |
CHZ/USDT | $0.03879 | $0 | 04:57:09 04/08/2026 |
| 249 |  Young Platform |
CHZ/EUR | $0.01279 | $0 | 05:00:10 04/08/2026 |
| 250 |  dYdX v4 |
CHZ/USD | $0.01300 | $0 | 05:01:18 04/08/2026 |
| 251 | Koinbay |
CHZ/USDT | $0.04317 | $0 | 04:57:15 04/08/2026 |
| 252 |  Cube Exchange |
CHZ/USDC | $0.01277 | $0 | 05:00:08 04/08/2026 |
| 253 |  ADEN |
CHZ/USDT | $0.01277 | $0 | 05:00:55 04/08/2026 |
| 254 |  Gate US |
CHZ/USDT | $0.01278 | $0 | 05:00:09 04/08/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 04/08/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,566,933 với tỷ giá $0.01275.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.