Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CHZ/USD | $0.02159 | $51,789,740 | 02:57:38 20/06/2026 | |
| 2 | CHZ/USDT | $0.02167 | $39,729,547 | 03:00:15 20/06/2026 | |
| 3 | CHZ/USDT | $0.02164 | $29,189,994 | 03:00:15 20/06/2026 | |
| 4 | CHZ/USDT | $0.02161 | $22,353,306 | 02:54:16 20/06/2026 | |
| 5 | CHZ/USDT | $0.08676 | $17,621,011 | 02:54:19 20/06/2026 | |
| 6 | CHZ/USDT | $0.02160 | $17,297,661 | 02:57:15 20/06/2026 | |
| 7 | CHZ/USDT | $0.02164 | $13,938,279 | 02:57:16 20/06/2026 | |
| 8 | CHZ/USDT | $0.02165 | $12,902,031 | 03:00:23 20/06/2026 | |
| 9 | CHZ/USDT | $0.02160 | $12,025,997 | 02:57:17 20/06/2026 | |
| 10 | CHZ/USDT | $0.02161 | $10,292,125 | 02:57:17 20/06/2026 | |
| 11 | CHZ/USDT | $0.02161 | $9,657,780 | 02:57:15 20/06/2026 | |
| 12 | CHZ/USDT | $0.02166 | $8,355,404 | 02:51:15 20/06/2026 | |
| 13 | CHZ/USDT | $0.02164 | $8,333,407 | 03:03:16 20/06/2026 | |
| 14 | CHZ/USDT | $0.02162 | $7,455,434 | 02:57:15 20/06/2026 | |
| 15 | CHZ/USDT | $0.02161 | $7,308,503 | 02:57:15 20/06/2026 | |
| 16 | CHZ/USDT | $0.02160 | $6,753,215 | 02:57:17 20/06/2026 | |
| 17 | CHZ/USDT | $0.02164 | $6,687,631 | 03:00:18 20/06/2026 | |
| 18 | CHZ/USDT | $0.02166 | $6,182,249 | 03:00:08 20/06/2026 | |
| 19 | CHZ/USDT | $0.02164 | $5,860,388 | 02:56:54 20/06/2026 | |
| 20 | CHZ/USDT | $0.02168 | $5,630,377 | 03:00:09 20/06/2026 | |
| 21 | CHZ/KRW | $0.02142 | $4,249,189 | 02:56:53 20/06/2026 | |
| 22 | CHZ/USDT | $0.02162 | $3,847,298 | 02:57:20 20/06/2026 | |
| 23 | CHZ/USDT | $0.02167 | $3,703,540 | 02:57:11 20/06/2026 | |
| 24 | CHZ/USDT | $0.02161 | $3,490,839 | 02:54:16 20/06/2026 | |
| 25 | CHZ/USDT | $0.02156 | $3,315,140 | 02:57:15 20/06/2026 | |
| 26 | CHZ/USDT | $0.02165 | $3,288,222 | 03:00:16 20/06/2026 | |
| 27 | CHZ/USDT | $0.02164 | $3,209,359 | 02:57:08 20/06/2026 | |
| 28 | CHZ/TRY | $0.02167 | $3,196,983 | 03:02:53 20/06/2026 | |
| 29 | CHZ/USDT | $0.02157 | $3,189,975 | 02:57:17 20/06/2026 | |
| 30 | CHZ/USDT | $0.02166 | $2,923,577 | 02:57:12 20/06/2026 | |
| 31 | CHZ/USDT | $0.02167 | $2,895,714 | 03:00:10 20/06/2026 | |
| 32 | CHZ/USDT | $0.02159 | $2,828,465 | 03:00:15 20/06/2026 | |
| 33 | CHZ/USDT | $0.02161 | $2,828,386 | 02:54:15 20/06/2026 | |
| 34 | CHZ/USDT | $0.02160 | $2,770,597 | 02:57:16 20/06/2026 | |
| 35 | CHZ/USD | $0.02166 | $2,624,529 | 03:00:15 20/06/2026 | |
| 36 | CHZ/USDT | $0.02163 | $2,619,122 | 02:57:15 20/06/2026 | |
| 37 | CHZ/USDT | $0.02159 | $2,612,918 | 02:57:15 20/06/2026 | |
| 38 | CHZ/USDT | $0.02165 | $2,527,681 | 03:00:15 20/06/2026 | |
| 39 | CHZ/USDT | $0.02163 | $2,495,508 | 02:57:12 20/06/2026 | |
| 40 | CHZ/USDT | $0.02162 | $2,463,933 | 02:57:11 20/06/2026 | |
| 41 | CHZ/USDT | $0.02162 | $2,415,668 | 02:57:11 20/06/2026 | |
| 42 | CHZ/USDT | $0.02168 | $2,395,793 | 03:00:11 20/06/2026 | |
| 43 | CHZ/USDT | $0.02164 | $2,211,093 | 02:54:08 20/06/2026 | |
| 44 | CHZ/USDT | $0.02168 | $2,202,179 | 03:00:12 20/06/2026 | |
| 45 | CHZ/USDT | $0.02157 | $2,166,300 | 02:57:15 20/06/2026 | |
| 46 | CHZ/USDT | $0.02163 | $2,061,292 | 02:57:10 20/06/2026 | |
| 47 | CHZ/USDT | $0.02165 | $2,059,055 | 02:56:54 20/06/2026 | |
| 48 | CHZ/USDT | $0.02163 | $2,056,340 | 02:57:08 20/06/2026 | |
| 49 | CHZ/USDT | $0.02167 | $2,048,061 | 03:00:14 20/06/2026 | |
| 50 | CHZ/TRY | $0.02169 | $1,818,338 | 02:56:54 20/06/2026 | |
| 51 | CHZ/USDT | $0.02160 | $1,764,907 | 02:57:17 20/06/2026 | |
| 52 | CHZ/USDT | $0.02163 | $1,599,575 | 03:00:14 20/06/2026 | |
| 53 | CHZ/USDT | $0.02160 | $1,531,101 | 02:57:15 20/06/2026 | |
| 54 | CHZ/USDT | $0.02166 | $1,516,145 | 03:00:07 20/06/2026 | |
| 55 | CHZ/USDT | $0.02162 | $1,503,203 | 02:57:11 20/06/2026 | |
| 56 | CHZ/USDT | $0.02164 | $1,501,365 | 02:54:19 20/06/2026 | |
| 57 | CHZ/TRY | $0.02164 | $1,475,037 | 02:57:09 20/06/2026 | |
| 58 | CHZ/USDT | $0.02164 | $1,473,415 | 02:59:53 20/06/2026 | |
| 59 | CHZ/USDT | $0.02161 | $1,420,331 | 02:57:19 20/06/2026 | |
| 60 | CHZ/USDT | $0.02158 | $1,389,708 | 02:57:15 20/06/2026 | |
| 61 | CHZ/USDT | $0.02164 | $1,379,321 | 03:00:15 20/06/2026 | |
| 62 | CHZ/USDT | $0.02165 | $1,309,374 | 03:00:16 20/06/2026 | |
| 63 | CHZ/USDT | $0.02164 | $1,279,137 | 02:54:07 20/06/2026 | |
| 64 | CHZ/USDT | $0.02164 | $1,231,025 | 02:45:18 20/06/2026 | |
| 65 | CHZ/USDT | $0.02173 | $1,198,156 | 02:59:54 20/06/2026 | |
| 66 | CHZ/USDT | $0.02172 | $1,197,354 | 02:57:08 20/06/2026 | |
| 67 | CHZ/USDT | $0.02157 | $1,173,626 | 02:57:17 20/06/2026 | |
| 68 | CHZ/USDT | $0.02164 | $1,100,842 | 02:57:09 20/06/2026 | |
| 69 | CHZ/USDT | $0.02159 | $1,090,420 | 02:57:08 20/06/2026 | |
| 70 | CHZ/USDT | $0.02163 | $1,090,380 | 02:57:12 20/06/2026 | |
| 71 | CHZ/USDT | $0.02164 | $1,068,696 | 03:00:08 20/06/2026 | |
| 72 | CHZ/USDT | $0.02168 | $1,048,650 | 02:57:11 20/06/2026 | |
| 73 | CHZ/USDT | $0.02160 | $1,047,622 | 02:57:15 20/06/2026 | |
| 74 | CHZ/USDT | $0.02159 | $1,025,833 | 02:57:17 20/06/2026 | |
| 75 | CHZ/USDT | $0.02165 | $1,024,527 | 02:48:07 20/06/2026 | |
| 76 | CHZ/USDT | $0.02795 | $934,403 | 03:00:15 20/06/2026 | |
| 77 | CHZ/USDT | $0.02164 | $819,093 | 02:57:12 20/06/2026 | |
| 78 | CHZ/USDT | $0.02165 | $809,664 | 03:00:16 20/06/2026 | |
| 79 | CHZ/USDT | $0.02164 | $753,390 | 02:54:11 20/06/2026 | |
| 80 | CHZ/TRY | $0.02166 | $739,758 | 02:59:23 20/06/2026 | |
| 81 | CHZ/USDT | $0.02165 | $732,357 | 02:58:53 20/06/2026 | |
| 82 | CHZ/USDC | $0.02169 | $728,084 | 02:56:42 20/06/2026 | |
| 83 | CHZ/USDT | $0.02164 | $728,060 | 03:00:16 20/06/2026 | |
| 84 | CHZ/USDT | $0.02159 | $660,856 | 02:57:16 20/06/2026 | |
| 85 | CHZ/USDT | $0.02163 | $632,007 | 02:54:08 20/06/2026 | |
| 86 | CHZ/USDT | $0.02167 | $587,630 | 03:00:12 20/06/2026 | |
| 87 | CHZ/USDT | $0.02163 | $551,819 | 02:57:11 20/06/2026 | |
| 88 | CHZ/KRW | $0.02134 | $526,371 | 02:59:53 20/06/2026 | |
| 89 | CHZ/USDT | $0.02164 | $501,627 | 02:57:07 20/06/2026 | |
| 90 | CHZ/USDT | $0.02168 | $474,024 | 02:57:18 20/06/2026 | |
| 91 | CHZ/USDT | $0.02165 | $432,912 | 02:56:53 20/06/2026 | |
| 92 | CHZ/USDT | $0.02165 | $430,837 | 03:00:18 20/06/2026 | |
| 93 | CHZ/USDT | $0.02168 | $422,111 | 02:57:07 20/06/2026 | |
| 94 | CHZ/EUR | $0.02165 | $395,935 | 02:57:12 20/06/2026 | |
| 95 | CHZ/USDT | $0.02165 | $382,806 | 02:57:11 20/06/2026 | |
| 96 | CHZ/USDT | $0.02165 | $382,806 | 02:57:11 20/06/2026 | |
| 97 | CHZ/USD | $0.02167 | $382,779 | 03:00:07 20/06/2026 | |
| 98 | CHZ/USDT | $0.02167 | $382,779 | 03:00:09 20/06/2026 | |
| 99 | CHZ/USDT | $0.02164 | $367,441 | 03:00:15 20/06/2026 | |
| 100 | CHZ/USDT | $0.02161 | $364,776 | 03:00:08 20/06/2026 | |
| 101 | CHZ/TRY | $0.02169 | $360,335 | 02:57:11 20/06/2026 | |
| 102 | CHZ/USDT | $0.02168 | $341,403 | 02:56:54 20/06/2026 | |
| 103 | CHZ/USDT | $0.02163 | $309,150 | 02:57:08 20/06/2026 | |
| 104 | CHZ/USDT | $0.02167 | $305,879 | 03:00:11 20/06/2026 | |
| 105 | CHZ/USDT | $0.02167 | $295,185 | 02:51:19 20/06/2026 | |
| 106 | CHZ/USDT | $0.02167 | $263,354 | 03:00:12 20/06/2026 | |
| 107 | CHZ/USDT | $0.02167 | $260,483 | 03:00:11 20/06/2026 | |
| 108 | CHZ/USDT | $0.02162 | $260,342 | 02:57:07 20/06/2026 | |
| 109 | CHZ/USD | $0.02167 | $244,144 | 02:59:54 20/06/2026 | |
| 110 | CHZ/USD | $0.02170 | $240,664 | 02:56:59 20/06/2026 | |
| 111 | CHZ/USDC | $0.02166 | $237,418 | 02:57:11 20/06/2026 | |
| 112 | CHZ/USDT | $0.02161 | $236,192 | 03:03:15 20/06/2026 | |
| 113 | CHZ/USDT | $0.02168 | $226,145 | 02:51:08 20/06/2026 | |
| 114 | CHZ/USDT | $0.02165 | $225,927 | 03:00:11 20/06/2026 | |
| 115 | CHZ/USDT | $0.02167 | $220,143 | 02:48:11 20/06/2026 | |
| 116 | CHZ/USDT | $0.02158 | $200,283 | 02:57:10 20/06/2026 | |
| 117 | CHZ/USDT | $0.02166 | $199,037 | 02:48:12 20/06/2026 | |
| 118 | CHZ/JPY | $0.02170 | $198,143 | 02:57:07 20/06/2026 | |
| 119 | CHZ/USDT | $0.02166 | $190,507 | 03:00:16 20/06/2026 | |
| 120 | CHZ/USDT | $0.02163 | $189,595 | 02:54:07 20/06/2026 | |
| 121 | CHZ/USDT | $0.02166 | $189,039 | 02:48:11 20/06/2026 | |
| 122 | CHZ/USDT | $0.02166 | $181,083 | 03:00:09 20/06/2026 | |
| 123 | CHZ/USDT | $0.02168 | $164,044 | 02:48:08 20/06/2026 | |
| 124 | CHZ/USDT | $0.02164 | $149,665 | 02:57:10 20/06/2026 | |
| 125 | CHZ/USDT | $0.02162 | $143,840 | 02:57:11 20/06/2026 | |
| 126 | CHZ/USDT | $0.02164 | $138,103 | 03:00:07 20/06/2026 | |
| 127 | CHZ/USD | $0.02165 | $127,926 | 02:59:53 20/06/2026 | |
| 128 | CHZ/USDT | $0.02165 | $126,589 | 03:00:15 20/06/2026 | |
| 129 | CHZ/USDT | $0.02165 | $114,281 | 02:57:08 20/06/2026 | |
| 130 | CHZ/EUR | $0.02167 | $108,168 | 02:57:11 20/06/2026 | |
| 131 | CHZ/EUR | $0.02167 | $107,336 | 02:59:23 20/06/2026 | |
| 132 | CHZ/USDT | $0.02168 | $103,339 | 02:59:53 20/06/2026 | |
| 133 | CHZ/USDT | $0.02168 | $97,899.97 | 03:00:12 20/06/2026 | |
| 134 | CHZ/USDC | $0.02170 | $96,569.74 | 02:51:08 20/06/2026 | |
| 135 | CHZ/USDT | $0.02158 | $89,007.77 | 02:57:16 20/06/2026 | |
| 136 | CHZ/USD | $0.02165 | $86,652.65 | 03:00:10 20/06/2026 | |
| 137 | CHZ/USD | $0.02165 | $86,651.83 | 03:00:08 20/06/2026 | |
| 138 | CHZ/USDT | $0.02160 | $84,645.14 | 02:54:15 20/06/2026 | |
| 139 | CHZ/USDT | $0.02163 | $82,436.74 | 02:57:16 20/06/2026 | |
| 140 | CHZ/USDT | $0.02164 | $80,696.06 | 03:00:15 20/06/2026 | |
| 141 | CHZ/USDC | $0.02169 | $80,553.95 | 02:58:37 20/06/2026 | |
| 142 | CHZ/USDT | $0.02161 | $76,364.31 | 02:54:16 20/06/2026 | |
| 143 | CHZ/USDT | $0.02128 | $74,141.01 | 03:00:07 20/06/2026 | |
| 144 | CHZ/USDT | $0.03534 | $69,082.39 | 03:00:09 20/06/2026 | |
| 145 | CHZ/USDT | $0.02191 | $63,576.78 | 03:00:11 20/06/2026 | |
| 146 | CHZ/USD | $0.02167 | $61,266.04 | 03:00:10 20/06/2026 | |
| 147 | CHZ/USDT | $0.02163 | $59,766.65 | 02:57:12 20/06/2026 | |
| 148 | CHZ/TRY | $0.02175 | $57,524.30 | 03:00:10 20/06/2026 | |
| 149 | CHZ/USDT | $0.02162 | $56,730.89 | 03:00:08 20/06/2026 | |
| 150 | CHZ/TRY | $0.02164 | $55,721.56 | 03:00:11 20/06/2026 | |
| 151 | CHZ/USDC | $0.02164 | $54,804.59 | 02:57:08 20/06/2026 | |
| 152 | CHZ/USDT | $0.02162 | $54,069.84 | 02:57:08 20/06/2026 | |
| 153 | CHZ/USDT | $0.02176 | $52,291.65 | 02:57:11 20/06/2026 | |
| 154 | CHZ/USDT | $0.02162 | $51,920.58 | 02:57:09 20/06/2026 | |
| 155 | CHZ/USD | $0.02167 | $51,156.01 | 03:00:16 20/06/2026 | |
| 156 | CHZ/USDT | $0.02164 | $46,551.91 | 03:00:13 20/06/2026 | |
| 157 | CHZ/USD | $0.02161 | $45,070.21 | 03:03:15 20/06/2026 | |
| 158 | CHZ/USDT | $0.02168 | $43,652.60 | 03:00:11 20/06/2026 | |
| 159 | CHZ/USDT | $0.02162 | $43,418.14 | 02:57:07 20/06/2026 | |
| 160 | CHZ/USDT | $0.02163 | $41,837.71 | 02:57:11 20/06/2026 | |
| 161 | CHZ/USDC | $0.02163 | $41,205.36 | 02:57:07 20/06/2026 | |
| 162 | CHZ/USD | $0.02224 | $39,455.82 | 03:04:18 20/06/2026 | |
| 163 | CHZ/USDT | $0.02198 | $38,573.22 | 02:57:11 20/06/2026 | |
| 164 | CHZ/USDT | $0.02164 | $36,847.14 | 03:00:16 20/06/2026 | |
| 165 | CHZ/USDT | $0.02159 | $33,816.36 | 02:57:17 20/06/2026 | |
| 166 | CHZ/USDT | $0.02163 | $32,000.23 | 02:54:10 20/06/2026 | |
| 167 | CHZ/USDT | $0.02165 | $29,409.91 | 03:00:16 20/06/2026 | |
| 168 | CHZ/TRY | $0.02179 | $29,355.45 | 02:56:24 20/06/2026 | |
| 169 | CHZ/EUR | $0.02167 | $26,964.35 | 03:00:10 20/06/2026 | |
| 170 | CHZ/USD | $0.02162 | $22,949.63 | 02:58:26 20/06/2026 | |
| 171 | CHZ/IDR | $0.02208 | $18,458.43 | 02:59:23 20/06/2026 | |
| 172 | CHZ/USDT | $0.02166 | $17,831.00 | 03:00:10 20/06/2026 | |
| 173 | CHZ/USDT | $0.02208 | $16,403.45 | 02:59:53 20/06/2026 | |
| 174 | CHZ/USDT | $0.02164 | $16,339.46 | 03:00:10 20/06/2026 | |
| 175 | CHZ/USDT | $0.02164 | $16,338.04 | 03:00:08 20/06/2026 | |
| 176 | CHZ/USDT | $0.02161 | $16,318.14 | 02:57:10 20/06/2026 | |
| 177 | CHZ/EUR | $0.02169 | $16,240.97 | 02:56:59 20/06/2026 | |
| 178 | CHZ/BRL | $0.02173 | $14,686.38 | 02:57:08 20/06/2026 | |
| 179 | CHZ/USDT | $0.02170 | $14,534.98 | 02:59:23 20/06/2026 | |
| 180 | CHZ/PEPPER | $0.02180 | $13,828.26 | 01:46:36 20/06/2026 | |
| 181 | CHZ/GBP | $0.02171 | $13,435.76 | 02:56:29 20/06/2026 | |
| 182 | CHZ/USDT | $0.02163 | $11,172.67 | 02:57:10 20/06/2026 | |
| 183 | CHZ/USDC | $0.02171 | $10,673.99 | 02:57:07 20/06/2026 | |
| 184 | CHZ/USDT | $0.02163 | $10,219.98 | 02:57:07 20/06/2026 | |
| 185 | CHZ/USDT | $0.02168 | $10,148.98 | 02:56:59 20/06/2026 | |
| 186 | CHZ/USDT | $0.02161 | $9,969.88 | 03:03:16 20/06/2026 | |
| 187 | CHZ/USDT | $0.02164 | $9,750.63 | 03:00:17 20/06/2026 | |
| 188 | CHZ/USD | $0.02185 | $8,794.89 | 02:54:09 20/06/2026 | |
| 189 | CHZ/USD | $0.02164 | $8,728.46 | 02:56:24 20/06/2026 | |
| 190 | CHZ/THB | $0.02190 | $8,566.14 | 02:57:11 20/06/2026 | |
| 191 | CHZ/USDC | $0.02179 | $8,243.10 | 01:37:17 20/06/2026 | |
| 192 | CHZ/USD | $0.02171 | $7,633.28 | 01:57:21 20/06/2026 | |
| 193 | CHZ/USDT | $0.02167 | $7,536.19 | 02:48:11 20/06/2026 | |
| 194 | CHZ/USDT | $0.02166 | $6,651.73 | 03:00:15 20/06/2026 | |
| 195 | CHZ/IDR | $0.02173 | $6,651.72 | 03:00:15 20/06/2026 | |
| 196 | CHZ/USDT | $0.02159 | $6,292.35 | 02:57:18 20/06/2026 | |
| 197 | CHZ/INR | $0.02396 | $6,163.48 | 03:00:11 20/06/2026 | |
| 198 | CHZ/USDT | $0.02207 | $4,371.20 | 02:54:09 20/06/2026 | |
| 199 | CHZ/USDT | $0.02168 | $4,200.83 | 03:00:10 20/06/2026 | |
| 200 | PEPPER/CHZ | $0.000000000638 | $4,194.45 | 22:45:29 19/06/2026 | |
| 201 | CHZ/USDT | $0.02160 | $3,627.49 | 02:57:15 20/06/2026 | |
| 202 | CHZ/USDT | $0.02163 | $3,624.06 | 02:57:07 20/06/2026 | |
| 203 | CHZ/EUR | $0.02225 | $3,211.29 | 02:59:53 20/06/2026 | |
| 204 | CHZ/BRL | $0.02161 | $2,966.22 | 03:00:11 20/06/2026 | |
| 205 | CHZ/USD | $0.02159 | $2,564.73 | 03:00:14 20/06/2026 | |
| 206 | CHZ/BTC | $0.02160 | $2,544.56 | 02:58:53 20/06/2026 | |
| 207 | CHZ/EUR | $0.02165 | $2,441.23 | 02:56:24 20/06/2026 | |
| 208 | CHZ/INR | $0.02285 | $2,249.38 | 03:00:08 20/06/2026 | |
| 209 | CHZ/USDT | $0.02163 | $2,167.70 | 02:57:11 20/06/2026 | |
| 210 | CHZ/USD | $0.02235 | $2,068.26 | 02:59:53 20/06/2026 | |
| 211 | CHZ/USDC | $0.02198 | $1,469.49 | 02:54:08 20/06/2026 | |
| 212 | CHZ/USDC | $0.02168 | $1,412.67 | 03:00:10 20/06/2026 | |
| 213 | CHZ/USDC | $0.02168 | $1,412.38 | 03:00:08 20/06/2026 | |
| 214 | CHZ/USDT | $0.02165 | $835.29 | 03:00:08 20/06/2026 | |
| 215 | CHZ/INR | $0.02335 | $805.20 | 03:00:11 20/06/2026 | |
| 216 | CHZ/USDT | $0.02168 | $790.84 | 03:03:51 20/06/2026 | |
| 217 | CHZ/USDT | $0.02160 | $568.35 | 03:00:16 20/06/2026 | |
| 218 | CHZ/USDC | $0.02171 | $567.69 | 01:14:59 20/06/2026 | |
| 219 | CHZ/WETH | $0.02144 | $510.29 | 01:11:47 20/06/2026 | |
| 220 | CHZ/JPY | $0.02220 | $352.12 | 02:57:11 20/06/2026 | |
| 221 | CHZ/EUR | $0.02158 | $325.06 | 02:57:10 20/06/2026 | |
| 222 | CHZ/BTC | $0.02091 | $318.57 | 03:00:07 20/06/2026 | |
| 223 | CHZ/BTC | $0.02091 | $318.57 | 03:00:09 20/06/2026 | |
| 224 | CHZ/BTC | $0.02092 | $318.29 | 02:57:11 20/06/2026 | |
| 225 | CHZ/BTC | $0.02091 | $307.37 | 03:00:11 20/06/2026 | |
| 226 | CHZ/WETH | $0.02175 | $289.15 | 01:11:35 20/06/2026 | |
| 227 | CHZ/BTC | $0.02116 | $199.51 | 02:56:53 20/06/2026 | |
| 228 | CHZ/WETH | $0.02165 | $180.19 | 01:11:35 20/06/2026 | |
| 229 | CHZ/USDC | $0.02170 | $170.52 | 02:56:54 20/06/2026 | |
| 230 | CHZ/BRL | $0.02161 | $156.91 | 02:57:07 20/06/2026 | |
| 231 | CHZ/KRW | $0.02161 | $151.27 | 02:48:07 20/06/2026 | |
| 232 | CHZ/USDT | $0.02168 | $141.92 | 02:59:23 20/06/2026 | |
| 233 | CHZ/USDT | $0.02167 | $117.01 | 02:57:08 20/06/2026 | |
| 234 | CHZ/PHP | $0.03706 | $109.15 | 03:00:08 20/06/2026 | |
| 235 | CHZ/IDR | $0.02174 | $83.00 | 03:00:09 20/06/2026 | |
| 236 | CHZ/ZIK | $0.02189 | $67.12 | 23:40:11 19/06/2026 | |
| 237 | CHZ/USD | $0.02170 | $54.19 | 02:48:08 20/06/2026 | |
| 238 | CHZ/SOL | $0.02211 | $53.74 | 04:21:01 19/06/2026 | |
| 239 | CHZ/USDC | $0.02168 | $30.50 | 02:57:10 20/06/2026 | |
| 240 | CHZ/EUR | $0.02173 | $27.21 | 02:48:08 20/06/2026 | |
| 241 | CHZ/USDT | $0.02165 | $21.14 | 03:00:16 20/06/2026 | |
| 242 | CHZ/USDT | $0.02167 | $16.72 | 02:48:08 20/06/2026 | |
| 243 | CHZ/USDT | $0.02139 | $6.10 | 03:00:08 20/06/2026 | |
| 244 | CHZ/INR | $0.08473 | $2.64 | 02:54:09 20/06/2026 | |
| 245 | CHZ/USDT | $0.02248 | $1.01 | 02:59:23 20/06/2026 | |
| 246 | CHZ/USDC | $0.02462 | $0 | 02:57:11 20/06/2026 | |
| 247 | CHZ/USDT | $0.02593 | $0 | 02:57:15 20/06/2026 | |
| 248 | CHZ/INR | $0.02118 | $0 | 03:00:11 20/06/2026 | |
| 249 | CHZ/USDT | $0.02168 | $0 | 03:00:12 20/06/2026 | |
| 250 | CHZ/AUD | $0.02371 | $0 | 03:00:32 20/06/2026 | |
| 251 | CHZ/GBP | $0.02902 | $0 | 03:00:32 20/06/2026 | |
| 252 | CHZ/USD | $0.02387 | $0 | 03:00:32 20/06/2026 | |
| 253 | CHZ/USDC | $0.02662 | $0 | 03:00:32 20/06/2026 | |
| 254 | CHZ/USDC | $0.02462 | $0 | 03:00:07 20/06/2026 | |
| 255 | CHZ/INR | $0.02658 | $0 | 02:51:12 20/06/2026 | |
| 256 | CHZ/USDT | $0.02168 | $0 | 02:51:12 20/06/2026 | |
| 257 | CHZ/THB | $0.04786 | $0 | 03:00:12 20/06/2026 | |
| 258 | CHZ/USDT | $0.04861 | $0 | 03:00:12 20/06/2026 | |
| 259 | CHZ/USDC | $0.02462 | $0 | 03:00:11 20/06/2026 | |
| 260 | CHZ/USDT | $0.02165 | $0 | 02:54:07 20/06/2026 | |
| 261 | CHZ/USDC | $0.04519 | $0 | 03:00:11 20/06/2026 | |
| 262 | CHZ/USDT | $0.03879 | $0 | 02:57:11 20/06/2026 | |
| 263 | CHZ/USDC | $0.03695 | $0 | 03:00:07 20/06/2026 | |
| 264 | CHZ/USDT | $0.02166 | $0 | 03:00:07 20/06/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:38 20/06/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,789,740 với tỷ giá $0.02159.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.