Chiliz CHZ
Xếp hạng #86
03:39:00 11/02/2026
Giá Chiliz (CHZ)
$0.03961 -3.24%
0.0000005761 BTC
1,038 VND
Thấp: $0.03871
Cao: $0.04107
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
CHZ/USDT | $0.03958 | $120,684,275 | 03:03:17 11/02/2026 |
| 2 |  TruBit Pro Exchange |
CHZ/USDT | $0.03974 | $24,147,650 | 03:00:15 11/02/2026 |
| 3 |  CoinP |
CHZ/USDT | $0.03974 | $20,324,394 | 03:00:15 11/02/2026 |
| 4 |  Binance |
CHZ/USDT | $0.03980 | $18,945,212 | 02:54:16 11/02/2026 |
| 5 |  Koinbay |
CHZ/USDT | $0.08681 | $17,629,771 | 03:00:15 11/02/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.03979 | $15,052,439 | 02:57:15 11/02/2026 |
| 7 |  WhiteBIT |
CHZ/USDT | $0.03984 | $12,258,347 | 02:57:15 11/02/2026 |
| 8 |  Ju.com |
CHZ/USDT | $0.04132 | $10,359,767 | 13:45:16 09/02/2026 |
| 9 |  AscendEX |
CHZ/USDT | $0.03976 | $9,606,682 | 02:57:21 11/02/2026 |
| 10 |  Tapbit |
CHZ/USDT | $0.03981 | $7,616,322 | 02:57:15 11/02/2026 |
| 11 |  OKX |
CHZ/USDT | $0.03979 | $7,422,266 | 02:56:00 11/02/2026 |
| 12 |  Biconomy.com |
CHZ/USDT | $0.03978 | $7,324,328 | 02:57:15 11/02/2026 |
| 13 |  BVOX |
CHZ/USDT | $0.03978 | $6,193,462 | 02:57:15 11/02/2026 |
| 14 |  CoinW |
CHZ/USDT | $0.03976 | $6,026,440 | 02:57:17 11/02/2026 |
| 15 |  BiKing |
CHZ/USDT | $0.03959 | $5,657,221 | 03:03:17 11/02/2026 |
| 16 |  Bitrue |
CHZ/USDT | $0.03978 | $5,164,017 | 02:57:17 11/02/2026 |
| 17 |  Ourbit |
CHZ/USDT | $0.03980 | $3,841,955 | 02:57:15 11/02/2026 |
| 18 |  MEXC |
CHZ/USDT | $0.03978 | $3,718,481 | 02:57:08 11/02/2026 |
| 19 |  Millionero |
CHZ/USDT | $0.03955 | $3,691,026 | 03:03:22 11/02/2026 |
| 20 | Binance |
CHZ/USDT | $0.03978 | $3,685,303 | 02:56:42 11/02/2026 |
| 21 |  XXKK |
CHZ/USDT | $0.03983 | $3,650,915 | 02:57:09 11/02/2026 |
| 22 |  KTX |
CHZ/USDT | $0.03981 | $3,474,191 | 03:03:10 11/02/2026 |
| 23 |  Bybit |
CHZ/USDT | $0.03977 | $3,269,746 | 02:54:16 11/02/2026 |
| 24 |  Deepcoin |
CHZ/USDT | $0.03978 | $3,230,456 | 02:57:15 11/02/2026 |
| 25 |  HTX |
CHZ/USDT | $0.03975 | $3,189,891 | 02:59:54 11/02/2026 |
| 26 |  CRMClick |
CHZ/USDT | $0.03973 | $3,189,561 | 02:57:10 11/02/2026 |
| 27 |  Batonex |
CHZ/USDT | $0.03978 | $3,181,288 | 03:00:11 11/02/2026 |
| 28 | CoinP |
CHZ/USDT | $0.03979 | $3,112,955 | 03:00:10 11/02/2026 |
| 29 |  YEX |
CHZ/USDT | $0.03959 | $2,938,336 | 03:03:17 11/02/2026 |
| 30 |  Coinlocally |
CHZ/USDT | $0.03977 | $2,919,882 | 02:57:16 11/02/2026 |
| 31 | WhiteBIT |
CHZ/USDT | $0.03984 | $2,754,061 | 02:57:08 11/02/2026 |
| 32 | Darkex Exchange |
CHZ/USDT | $0.03964 | $2,628,913 | 03:03:11 11/02/2026 |
| 33 |  WEEX |
CHZ/USDT | $0.03978 | $2,606,867 | 02:57:16 11/02/2026 |
| 34 |  BitMart |
CHZ/USDT | $0.03979 | $2,564,746 | 02:57:09 11/02/2026 |
| 35 |  BTSE |
CHZ/USDT | $0.04000 | $2,512,620 | 02:42:15 11/02/2026 |
| 36 |  B2Z Exchange |
CHZ/USD | $0.03959 | $2,416,192 | 03:03:15 11/02/2026 |
| 37 |  BITmarkets |
CHZ/USDT | $0.03971 | $2,403,039 | 03:00:15 11/02/2026 |
| 38 |  FIXT |
CHZ/USDT | $0.03960 | $2,396,610 | 03:03:15 11/02/2026 |
| 39 |  Toobit |
CHZ/USDT | $0.03978 | $2,345,354 | 02:57:15 11/02/2026 |
| 40 |  Websea |
CHZ/USDT | $0.03980 | $1,980,221 | 03:00:19 11/02/2026 |
| 41 |  4E |
CHZ/USDT | $0.03978 | $1,825,495 | 03:00:10 11/02/2026 |
| 42 |  Top.one |
CHZ/USDT | $0.03960 | $1,810,622 | 03:03:16 11/02/2026 |
| 43 |  BTCC |
CHZ/USDT | $0.03984 | $1,781,459 | 02:57:16 11/02/2026 |
| 44 |  BitGW Exchange |
CHZ/USDT | $0.03963 | $1,751,782 | 03:03:07 11/02/2026 |
| 45 | BiKing |
CHZ/USDT | $0.03960 | $1,713,378 | 03:03:10 11/02/2026 |
| 46 |  Gems Trade |
CHZ/USDT | $0.03961 | $1,713,378 | 03:03:09 11/02/2026 |
| 47 | OKX |
CHZ/USDT | $0.03979 | $1,698,268 | 02:56:24 11/02/2026 |
| 48 |  EagleX |
CHZ/USDT | $0.03963 | $1,648,789 | 03:03:08 11/02/2026 |
| 49 |  YUBIT |
CHZ/USDT | $0.03984 | $1,638,043 | 02:57:08 11/02/2026 |
| 50 |  HitBTC |
CHZ/BTC | $0.03981 | $1,596,256 | 02:57:08 11/02/2026 |
| 51 |  FMFW.io |
CHZ/BTC | $0.03983 | $1,595,871 | 03:00:10 11/02/2026 |
| 52 |  Changelly PRO |
CHZ/BTC | $0.03984 | $1,595,117 | 03:00:07 11/02/2026 |
| 53 |  Gleec BTC |
CHZ/BTC | $0.03977 | $1,593,540 | 03:03:10 11/02/2026 |
| 54 |  Cofinex |
CHZ/USDT | $0.03959 | $1,531,287 | 03:03:17 11/02/2026 |
| 55 |  Pionex |
CHZ/USDT | $0.03981 | $1,526,589 | 02:57:09 11/02/2026 |
| 56 |  Bitget |
CHZ/USDT | $0.03975 | $1,525,655 | 02:54:16 11/02/2026 |
| 57 |  Phemex |
CHZ/USDT | $0.03973 | $1,409,298 | 02:57:17 11/02/2026 |
| 58 |  Picol |
CHZ/USDT | $0.03963 | $1,350,107 | 03:03:10 11/02/2026 |
| 59 |  Hotcoin |
CHZ/USDT | $0.03978 | $1,194,541 | 02:57:18 11/02/2026 |
| 60 |  Bibox |
CHZ/USDT | $0.03488 | $1,126,341 | 03:03:11 11/02/2026 |
| 61 | CoinW |
CHZ/USDT | $0.03985 | $1,083,638 | 02:54:12 11/02/2026 |
| 62 |  Bitunix |
CHZ/USDT | $0.03974 | $1,080,266 | 02:57:16 11/02/2026 |
| 63 |  DigiFinex |
CHZ/USDT | $0.03978 | $1,074,703 | 02:57:08 11/02/2026 |
| 64 |  BlockFin |
CHZ/USDT | $0.03973 | $1,055,645 | 03:03:11 11/02/2026 |
| 65 |  Zoomex |
CHZ/USDT | $0.03976 | $980,702 | 02:57:15 11/02/2026 |
| 66 |  VOOX Exchange |
CHZ/USDT | $0.03976 | $968,102 | 03:00:18 11/02/2026 |
| 67 |  Upbit |
CHZ/KRW | $0.04062 | $955,241 | 02:56:53 11/02/2026 |
| 68 |  Aivora Exchange |
CHZ/USDT | $0.02797 | $934,943 | 03:03:16 11/02/2026 |
| 69 |  LBank |
CHZ/USDT | $0.03981 | $886,438 | 02:57:10 11/02/2026 |
| 70 |  BYDFi |
CHZ/USDT | $0.03978 | $802,274 | 03:00:11 11/02/2026 |
| 71 | KTX |
CHZ/USDT | $0.03959 | $765,378 | 03:03:15 11/02/2026 |
| 72 |  BitDelta |
CHZ/USDT | $0.03978 | $758,327 | 03:00:07 11/02/2026 |
| 73 | BlockFin |
CHZ/USDT | $0.03960 | $755,173 | 03:03:15 11/02/2026 |
| 74 | Hotcoin |
CHZ/USDT | $0.03981 | $706,715 | 02:58:08 11/02/2026 |
| 75 | Phemex |
CHZ/USDT | $0.03988 | $664,009 | 02:57:14 11/02/2026 |
| 76 |  XT.COM |
CHZ/USDT | $0.03978 | $655,847 | 02:57:09 11/02/2026 |
| 77 |  KCEX |
CHZ/USDT | $0.03980 | $647,716 | 02:57:15 11/02/2026 |
| 78 |  BloFin |
CHZ/USDT | $0.03995 | $632,698 | 02:54:11 11/02/2026 |
| 79 |  Gate |
CHZ/USDT | $0.03981 | $631,043 | 02:54:19 11/02/2026 |
| 80 |  SuperEx |
CHZ/USDT | $0.03978 | $615,810 | 03:00:13 11/02/2026 |
| 81 |  Bitfinex |
CHZ/USD | $0.04009 | $610,294 | 02:59:53 11/02/2026 |
| 82 |  NovaEx |
CHZ/USDT | $0.03959 | $605,281 | 03:03:16 11/02/2026 |
| 83 | Ourbit |
CHZ/USDT | $0.03979 | $594,131 | 02:57:08 11/02/2026 |
| 84 |  Coinstore |
CHZ/USDT | $0.03982 | $570,061 | 02:54:10 11/02/2026 |
| 85 | Binance |
CHZ/TRY | $0.03981 | $540,609 | 02:56:42 11/02/2026 |
| 86 | Bybit |
CHZ/USDT | $0.03983 | $525,970 | 02:54:11 11/02/2026 |
| 87 | Toobit |
CHZ/USDT | $0.03983 | $523,202 | 02:57:08 11/02/2026 |
| 88 | Gleec BTC |
CHZ/USDT | $0.03976 | $510,203 | 03:03:10 11/02/2026 |
| 89 | HitBTC |
CHZ/USDT | $0.03978 | $509,554 | 02:57:08 11/02/2026 |
| 90 | FMFW.io |
CHZ/USD | $0.03983 | $509,191 | 03:00:10 11/02/2026 |
| 91 |  Mandala Exchange |
CHZ/USDT | $0.03983 | $509,170 | 03:00:11 11/02/2026 |
| 92 | TruBit Pro Exchange |
CHZ/USDT | $0.03982 | $494,083 | 03:00:11 11/02/2026 |
| 93 | Bitget |
CHZ/USDT | $0.03984 | $488,474 | 02:54:07 11/02/2026 |
| 94 |  BitTap |
CHZ/USDT | $0.03972 | $426,517 | 03:00:18 11/02/2026 |
| 95 | Tapbit |
CHZ/USDT | $0.03978 | $417,862 | 02:57:10 11/02/2026 |
| 96 |  Binance TR |
CHZ/TRY | $0.03981 | $401,902 | 02:57:09 11/02/2026 |
| 97 | KCEX |
CHZ/USDT | $0.03979 | $399,615 | 02:57:07 11/02/2026 |
| 98 |  ONUS Pro |
CHZ/VNDC | $0.03982 | $392,782 | 03:00:16 11/02/2026 |
| 99 |  Azbit |
CHZ/USDT | $0.03977 | $368,704 | 02:57:10 11/02/2026 |
| 100 | BTCC |
CHZ/USDT | $0.03978 | $368,467 | 02:57:08 11/02/2026 |
| 101 | OrangeX |
CHZ/USDT | $0.03978 | $368,313 | 02:57:08 11/02/2026 |
| 102 | Gate |
CHZ/USDT | $0.03977 | $336,411 | 02:56:24 11/02/2026 |
| 103 |  EXMO |
CHZ/USDT | $0.03970 | $326,867 | 03:00:11 11/02/2026 |
| 104 |  EXMO.ME |
CHZ/USDT | $0.03972 | $324,515 | 02:54:10 11/02/2026 |
| 105 |  BingX |
CHZ/USDT | $0.03985 | $317,941 | 02:54:10 11/02/2026 |
| 106 |  Paribu |
CHZ/TRY | $0.03984 | $314,284 | 03:02:23 11/02/2026 |
| 107 |  KuCoin |
CHZ/USDT | $0.03978 | $306,587 | 02:55:53 11/02/2026 |
| 108 |  Qmall Exchange |
CHZ/USDT | $0.03980 | $300,668 | 03:00:11 11/02/2026 |
| 109 |  Bitcoiva |
CHZ/USDT | $0.03978 | $297,013 | 03:03:10 11/02/2026 |
| 110 | Bitunix |
CHZ/USDT | $0.03979 | $294,093 | 02:57:09 11/02/2026 |
| 111 |  Coinbase Exchange |
CHZ/USD | $0.03980 | $260,553 | 02:56:59 11/02/2026 |
| 112 | Coinlocally |
CHZ/USDT | $0.03948 | $255,119 | 03:03:09 11/02/2026 |
| 113 |  Bitazza |
CHZ/USDT | $0.03996 | $236,803 | 03:03:08 11/02/2026 |
| 114 | VOOX Exchange |
CHZ/USDT | $0.03978 | $236,047 | 03:00:08 11/02/2026 |
| 115 | WhiteBIT |
CHZ/TRY | $0.03977 | $226,755 | 02:57:08 11/02/2026 |
| 116 | Biconomy.com |
CHZ/USDT | $0.03978 | $219,668 | 02:57:08 11/02/2026 |
| 117 | Zoomex |
CHZ/USDT | $0.03988 | $210,516 | 02:51:14 11/02/2026 |
| 118 | BloFin |
CHZ/USDT | $0.03979 | $204,448 | 02:57:20 11/02/2026 |
| 119 |  BitbabyExchange |
CHZ/USDT | $0.03979 | $190,891 | 02:57:10 11/02/2026 |
| 120 |  GroveX |
CHZ/USDT | $0.03984 | $187,164 | 03:00:13 11/02/2026 |
| 121 | Binance |
CHZ/USDC | $0.03979 | $172,876 | 02:56:54 11/02/2026 |
| 122 | Aivora Exchange |
CHZ/USDT | $0.03964 | $167,047 | 03:03:11 11/02/2026 |
| 123 | Biconomy.com |
CHZ/USDC | $0.03979 | $145,397 | 02:57:08 11/02/2026 |
| 124 | AscendEX |
CHZ/USDT | $0.04014 | $143,056 | 02:45:07 11/02/2026 |
| 125 |  BtcTurk | Kripto |
CHZ/TRY | $0.03984 | $140,466 | 02:56:53 11/02/2026 |
| 126 |  Bitcastle |
CHZ/USDT | $0.03981 | $120,201 | 03:00:12 11/02/2026 |
| 127 | Coinbase Exchange |
CHZ/EUR | $0.04010 | $119,210 | 02:56:29 11/02/2026 |
| 128 |  PointPay |
CHZ/USDT | $0.03982 | $111,803 | 03:00:07 11/02/2026 |
| 129 |  LeveX |
CHZ/USDT | $0.03960 | $109,322 | 03:03:15 11/02/2026 |
| 130 | Bitfinex |
CHZ/USDT | $0.03980 | $108,093 | 02:59:53 11/02/2026 |
| 131 | Koinbay |
CHZ/USDT | $0.03978 | $107,914 | 03:00:11 11/02/2026 |
| 132 | WhiteBIT |
CHZ/USDC | $0.03994 | $106,016 | 02:57:08 11/02/2026 |
| 133 |  Bithumb |
CHZ/KRW | $0.04063 | $103,144 | 02:59:54 11/02/2026 |
| 134 |  Cryptomus |
CHZ/USDT | $0.03983 | $93,237.52 | 03:00:11 11/02/2026 |
| 135 |  ICRYPEX |
CHZ/USDT | $0.03948 | $90,494.17 | 03:00:08 11/02/2026 |
| 136 | BITmarkets |
CHZ/USD | $0.03984 | $86,820.99 | 03:00:12 11/02/2026 |
| 137 | B2Z Exchange |
CHZ/USD | $0.03982 | $86,374.34 | 03:03:10 11/02/2026 |
| 138 |  Dex-Trade |
CHZ/USDT | $0.03981 | $80,785.55 | 02:57:07 11/02/2026 |
| 139 |  CEEX exchange |
CHZ/USDT | $0.03968 | $80,523.15 | 03:03:07 11/02/2026 |
| 140 | KuCoin |
CHZ/USDT | $0.04002 | $77,903.23 | 02:54:19 11/02/2026 |
| 141 |  Bitstamp by Robinhood |
CHZ/USD | $0.03980 | $66,472.31 | 02:59:53 11/02/2026 |
| 142 |  ZKE |
CHZ/USDT | $0.03978 | $64,311.61 | 03:00:14 11/02/2026 |
| 143 |  TGEX |
CHZ/USDT | $0.03974 | $63,599.02 | 03:00:15 11/02/2026 |
| 144 | MEXC |
CHZ/USDC | $0.03985 | $57,967.10 | 02:54:15 11/02/2026 |
| 145 |  PrimeXBT |
CHZ/USDT | $0.03960 | $57,240.60 | 03:03:15 11/02/2026 |
| 146 | Cofinex |
CHZ/USDT | $0.03965 | $54,363.21 | 03:03:11 11/02/2026 |
| 147 |  BigONE |
CHZ/USDT | $0.03984 | $52,580.96 | 02:57:10 11/02/2026 |
| 148 | BVOX |
CHZ/USDT | $0.03978 | $45,636.15 | 02:57:08 11/02/2026 |
| 149 |  Bitvavo |
CHZ/EUR | $0.04008 | $41,658.26 | 02:57:10 11/02/2026 |
| 150 | Pionex |
CHZ/USDT | $0.03979 | $40,957.96 | 02:57:15 11/02/2026 |
| 151 |  CoinChief |
CHZ/USDT | $0.03980 | $40,754.20 | 03:00:12 11/02/2026 |
| 152 |  Coincall |
CHZ/USD | $0.03964 | $40,384.94 | 03:03:15 11/02/2026 |
| 153 |  Kraken |
CHZ/USD | $0.03994 | $38,141.23 | 02:59:54 11/02/2026 |
| 154 |  CoinUp.io |
CHZ/USDT | $0.03982 | $32,205.48 | 02:57:11 11/02/2026 |
| 155 | HTX |
CHZ/USDT | $0.03975 | $31,768.10 | 02:57:16 11/02/2026 |
| 156 | CRMClick |
CHZ/USDT | $0.03975 | $31,768.10 | 02:57:15 11/02/2026 |
| 157 | BtcTurk | Kripto |
CHZ/USDT | $0.03978 | $30,695.24 | 02:56:53 11/02/2026 |
| 158 | BITmarkets |
CHZ/USDT | $0.03981 | $29,381.48 | 03:00:12 11/02/2026 |
| 159 | BTSE |
CHZ/USDT | $0.03993 | $28,988.21 | 02:42:07 11/02/2026 |
| 160 | B2Z Exchange |
CHZ/USDT | $0.03979 | $28,270.27 | 03:03:10 11/02/2026 |
| 161 |  BlueBit |
CHZ/USDT | $0.03982 | $27,806.78 | 03:03:08 11/02/2026 |
| 162 | Binance |
CHZ/BTC | $0.03936 | $26,912.44 | 02:56:42 11/02/2026 |
| 163 | Bitrue |
CHZ/USDC | $0.03981 | $26,606.65 | 02:57:10 11/02/2026 |
| 164 | Bitrue |
CHZ/USDT | $0.03979 | $26,160.31 | 02:57:10 11/02/2026 |
| 165 |  CoinEx |
CHZ/USDT | $0.03986 | $23,826.40 | 02:59:54 11/02/2026 |
| 166 | BYDFi |
CHZ/USDT | $0.03972 | $22,707.25 | 03:00:15 11/02/2026 |
| 167 | WEEX |
CHZ/USDT | $0.03982 | $22,238.26 | 02:57:11 11/02/2026 |
| 168 |  LATOKEN |
CHZ/USDT | $0.04002 | $20,759.41 | 02:57:07 11/02/2026 |
| 169 | Kraken |
CHZ/EUR | $0.03985 | $19,600.58 | 02:59:54 11/02/2026 |
| 170 | Coinbase Exchange |
CHZ/GBP | $0.03986 | $19,435.03 | 02:56:29 11/02/2026 |
| 171 |  Bit2Me |
CHZ/EUR | $0.03985 | $19,162.94 | 03:00:11 11/02/2026 |
| 172 |  Mercado Bitcoin |
CHZ/BRL | $0.03976 | $18,190.10 | 03:00:10 11/02/2026 |
| 173 |  Bitbank |
CHZ/JPY | $0.03988 | $14,176.22 | 02:57:08 11/02/2026 |
| 174 |  XBO.com |
CHZ/USDT | $0.03983 | $12,576.53 | 02:54:10 11/02/2026 |
| 175 |  Kanga Exchange |
CHZ/USDC | $0.03970 | $11,235.61 | 03:03:07 11/02/2026 |
| 176 |  Niza.io |
CHZ/USD | $0.03994 | $9,449.14 | 03:00:12 11/02/2026 |
| 177 |  HyperPay Futures |
CHZ/USDT | $0.03958 | $7,547.88 | 03:03:17 11/02/2026 |
| 178 |  MGBX |
CHZ/USDT | $0.03982 | $7,305.71 | 03:00:12 11/02/2026 |
| 179 | Paribu |
CHZ/USDT | $0.04198 | $7,129.76 | 03:02:23 11/02/2026 |
| 180 |  SunX |
CHZ/USDT | $0.03980 | $6,855.00 | 02:57:18 11/02/2026 |
| 181 | TGEX |
CHZ/USDT | $0.03968 | $6,739.28 | 03:03:08 11/02/2026 |
| 182 |  Bitso |
CHZ/USD | $0.03954 | $6,460.11 | 02:59:53 11/02/2026 |
| 183 | Kanga Exchange |
CHZ/USDT | $0.03984 | $6,244.95 | 03:03:07 11/02/2026 |
| 184 |  Foxbit |
CHZ/BRL | $0.03995 | $6,129.66 | 02:57:12 11/02/2026 |
| 185 |  Bitlo |
CHZ/TRY | $0.03988 | $5,287.12 | 02:57:08 11/02/2026 |
| 186 | Bitlo |
CHZ/USDT | $0.03978 | $5,215.98 | 02:57:08 11/02/2026 |
| 187 | Niza.io |
CHZ/EUR | $0.03985 | $4,895.59 | 03:00:12 11/02/2026 |
| 188 | ONUS Pro |
CHZ/VNDC | $0.03984 | $4,325.06 | 03:00:14 11/02/2026 |
| 189 |  TRIV |
CHZ/IDR | $0.03995 | $4,044.71 | 03:03:12 11/02/2026 |
| 190 | TRIV |
CHZ/USDT | $0.03982 | $4,044.71 | 03:03:12 11/02/2026 |
| 191 | CoinEx |
CHZ/BTC | $0.03980 | $3,553.63 | 02:59:23 11/02/2026 |
| 192 |  Gemini |
CHZ/USD | $0.03957 | $3,549.14 | 02:59:53 11/02/2026 |
| 193 |  Crypto.com Exchange |
CHZ/USD | $0.04017 | $3,442.41 | 02:57:10 11/02/2026 |
| 194 |  Blynex |
CHZ/USDT | $0.03984 | $2,815.20 | 03:00:12 11/02/2026 |
| 195 | PointPay |
CHZ/USDC | $0.03979 | $2,633.31 | 02:57:10 11/02/2026 |
| 196 | BITmarkets |
CHZ/USDC | $0.03985 | $2,489.20 | 03:00:12 11/02/2026 |
| 197 | B2Z Exchange |
CHZ/USDC | $0.03982 | $2,378.00 | 03:03:10 11/02/2026 |
| 198 | OKX |
CHZ/USD | $0.03991 | $2,233.81 | 02:56:54 11/02/2026 |
| 199 |  NovaDAX |
CHZ/BRL | $0.03992 | $2,113.12 | 03:00:07 11/02/2026 |
| 200 | Bybit |
CHZ/USDC | $0.03986 | $1,339.57 | 02:54:11 11/02/2026 |
| 201 |  Bitkub |
CHZ/THB | $0.02946 | $1,240.99 | 02:54:11 11/02/2026 |
| 202 | Coinbase Exchange |
CHZ/USDT | $0.03948 | $1,179.40 | 02:56:29 11/02/2026 |
| 203 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04011 | $1,019.90 | 01:12:11 11/02/2026 |
| 204 |  CoinDCX |
CHZ/INR | $0.04341 | $863.06 | 02:57:13 11/02/2026 |
| 205 |  Globe Derivative Exchange |
CHZ/USD | $0.03961 | $860.68 | 03:03:17 11/02/2026 |
| 206 | KuCoin |
CHZ/BTC | $0.03984 | $777.97 | 02:55:53 11/02/2026 |
| 207 |  Young Platform |
CHZ/EUR | $0.03975 | $769.81 | 03:03:13 11/02/2026 |
| 208 |  Indodax |
CHZ/IDR | $0.03997 | $711.54 | 03:02:24 11/02/2026 |
| 209 |  Coincheck |
CHZ/JPY | $0.03920 | $683.58 | 02:57:08 11/02/2026 |
| 210 |  5DAX |
CHZ/USDT | $0.03976 | $681.03 | 03:03:30 11/02/2026 |
| 211 |  ZebPay |
CHZ/INR | $0.04310 | $601.76 | 03:00:10 11/02/2026 |
| 212 |  Binance TH |
CHZ/USDT | $0.03982 | $568.92 | 02:57:08 11/02/2026 |
| 213 |  NexDAX |
CHZ/USDT | $0.03984 | $541.24 | 03:03:12 11/02/2026 |
| 214 | Binance |
CHZ/BNB | $0.03949 | $483.06 | 02:56:54 11/02/2026 |
| 215 | Crypto.com Exchange |
CHZ/USDT | $0.03994 | $426.97 | 02:57:10 11/02/2026 |
| 216 |  ChangeNOW |
CHZ/BTC | $0.03989 | $412.72 | 02:57:08 11/02/2026 |
| 217 | OKX |
CHZ/EUR | $0.04004 | $287.11 | 02:56:54 11/02/2026 |
| 218 |  Flipster |
CHZ/USDT | $0.03977 | $285.35 | 03:00:15 11/02/2026 |
| 219 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.04002 | $249.30 | 02:04:59 11/02/2026 |
| 220 |  Dzengi.com |
CHZ/USD | $0.03974 | $190.74 | 03:03:10 11/02/2026 |
| 221 |  Uniswap v2 |
CHZ/WETH | $0.04117 | $180.73 | 01:12:11 11/02/2026 |
| 222 |  Korbit |
CHZ/KRW | $0.03989 | $167.44 | 02:57:10 11/02/2026 |
| 223 |  dYdX v4 |
CHZ/USD | $0.04020 | $166.03 | 03:04:25 11/02/2026 |
| 224 | Bitazza |
CHZ/THB | $0.04051 | $153.24 | 03:03:08 11/02/2026 |
| 225 |  Binance.US |
CHZ/USDT | $0.03825 | $135.85 | 02:59:53 11/02/2026 |
| 226 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.04008 | $125.02 | 02:04:59 11/02/2026 |
| 227 |  Coins.ph |
CHZ/PHP | $0.03841 | $113.13 | 02:54:10 11/02/2026 |
| 228 | Bitfinex |
CHZ/USDT | $0.04098 | $80.95 | 02:57:16 11/02/2026 |
| 229 | Bitcoiva |
CHZ/INR | $0.04177 | $73.61 | 03:03:10 11/02/2026 |
| 230 |  zondacrypto |
CHZ/USDC | $0.04009 | $48.86 | 03:00:11 11/02/2026 |
| 231 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.03986 | $37.93 | 01:14:59 11/02/2026 |
| 232 |  CEX.IO |
CHZ/USD | $0.03990 | $28.43 | 02:54:10 11/02/2026 |
| 233 |  Tokocrypto |
CHZ/USDT | $0.03980 | $23.85 | 02:57:08 11/02/2026 |
| 234 | CEX.IO |
CHZ/USDT | $0.04008 | $23.55 | 02:48:12 11/02/2026 |
| 235 | CEX.IO |
CHZ/EUR | $0.04010 | $21.14 | 02:54:10 11/02/2026 |
| 236 | Bitstamp by Robinhood |
CHZ/EUR | $0.03920 | $10.24 | 02:59:53 11/02/2026 |
| 237 | Crypto.com Exchange |
CHZ/USD | $0.03980 | $9.05 | 02:57:18 11/02/2026 |
| 238 |  ADEN |
CHZ/USDT | $0.03960 | $3.89 | 03:03:41 11/02/2026 |
| 239 |  Unocoin |
CHZ/INR | $0.1457 | $2.83 | 02:54:07 11/02/2026 |
| 240 |  Gate US |
CHZ/USDT | $0.03973 | $0.1382 | 03:03:09 11/02/2026 |
| 241 |  Poloniex |
CHZ/USDT | $0.03698 | $0 | 02:56:23 11/02/2026 |
| 242 | HitBTC |
CHZ/USDC | $0.03916 | $0 | 02:57:08 11/02/2026 |
| 243 | HitBTC |
CHZ/USDT | $0.04435 | $0 | 03:00:24 11/02/2026 |
| 244 | Upbit |
CHZ/BTC | $0.04219 | $0 | 02:56:53 11/02/2026 |
| 245 |  Bitbns |
CHZ/INR | $0.02904 | $0 | 03:00:14 11/02/2026 |
| 246 |  WazirX |
CHZ/USDT | $0.04204 | $0 | 03:03:11 11/02/2026 |
| 247 |  Coinmetro |
CHZ/USDT | $0.03983 | $0 | 03:00:07 11/02/2026 |
| 248 |  CoinJar |
CHZ/AUD | $0.04697 | $0 | 02:49:40 11/02/2026 |
| 249 | CoinJar |
CHZ/EUR | $0.09753 | $0 | 02:49:40 11/02/2026 |
| 250 | CoinJar |
CHZ/GBP | $0.04585 | $0 | 02:49:40 11/02/2026 |
| 251 | CoinJar |
CHZ/USD | $0.04588 | $0 | 02:49:40 11/02/2026 |
| 252 | CoinJar |
CHZ/USDC | $0.04628 | $0 | 02:49:40 11/02/2026 |
| 253 | Tokocrypto |
CHZ/BNB | $0.03947 | $0 | 02:57:08 11/02/2026 |
| 254 | Tokocrypto |
CHZ/BTC | $0.03935 | $0 | 02:57:08 11/02/2026 |
| 255 |  digitalexchange.id |
CHZ/IDR | $0.04001 | $0 | 03:00:07 11/02/2026 |
| 256 | FMFW.io |
CHZ/USDC | $0.03916 | $0 | 03:00:10 11/02/2026 |
| 257 |  Giottus |
CHZ/INR | $0.05797 | $0 | 02:24:12 11/02/2026 |
| 258 | Giottus |
CHZ/USDT | $0.03978 | $0 | 02:24:12 11/02/2026 |
| 259 | Changelly PRO |
CHZ/USDC | $0.03916 | $0 | 03:00:07 11/02/2026 |
| 260 |  WOO X |
CHZ/USDT | $0.03981 | $0 | 02:57:15 11/02/2026 |
| 261 | WOO X |
CHZ/USDT | $0.03977 | $0 | 02:57:07 11/02/2026 |
| 262 |  Bullish |
CHZ/USDC | $0.04520 | $0 | 03:00:10 11/02/2026 |
| 263 | Bullish |
CHZ/USDT | $0.03770 | $0 | 03:00:10 11/02/2026 |
| 264 |  SmarDex |
CHZ/USDT | $0.03882 | $0 | 03:00:11 11/02/2026 |
| 265 |  Cube Exchange |
CHZ/USDC | $0.04083 | $0 | 03:00:11 11/02/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:03:17 11/02/2026, cặp giao dịch CHZ/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $120,684,275 với tỷ giá $0.03958.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.