Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CHZ/USDT | $0.03812 | $26,609,860 | 23:57:16 05/04/2026 | |
| 2 | CHZ/USDT | $0.08682 | $17,632,961 | 23:57:15 05/04/2026 | |
| 3 | CHZ/USDT | $0.03810 | $17,390,517 | 00:00:15 06/04/2026 | |
| 4 | CHZ/USDT | $0.03810 | $14,377,996 | 23:57:16 05/04/2026 | |
| 5 | CHZ/USDT | $0.03815 | $11,573,063 | 23:54:16 05/04/2026 | |
| 6 | CHZ/USDT | $0.03813 | $9,628,414 | 23:57:15 05/04/2026 | |
| 7 | CHZ/USDT | $0.03810 | $9,462,863 | 23:57:15 05/04/2026 | |
| 8 | CHZ/USDT | $0.03817 | $6,266,651 | 23:57:15 05/04/2026 | |
| 9 | CHZ/USDT | $0.03814 | $5,393,993 | 23:54:15 05/04/2026 | |
| 10 | CHZ/USDT | $0.03811 | $4,619,864 | 23:57:16 05/04/2026 | |
| 11 | CHZ/USDT | $0.03815 | $4,508,185 | 23:57:15 05/04/2026 | |
| 12 | CHZ/USDT | $0.03811 | $4,208,296 | 23:57:15 05/04/2026 | |
| 13 | CHZ/USDT | $0.03809 | $3,820,167 | 23:57:15 05/04/2026 | |
| 14 | CHZ/USDT | $0.03809 | $3,476,774 | 00:00:09 06/04/2026 | |
| 15 | CHZ/USDT | $0.03813 | $3,444,277 | 00:00:07 06/04/2026 | |
| 16 | CHZ/USDT | $0.03813 | $3,440,561 | 23:54:23 05/04/2026 | |
| 17 | CHZ/USDT | $0.03810 | $3,379,865 | 00:00:19 06/04/2026 | |
| 18 | CHZ/USDT | $0.03816 | $3,156,277 | 23:54:15 05/04/2026 | |
| 19 | CHZ/USDT | $0.03807 | $2,940,375 | 23:57:15 05/04/2026 | |
| 20 | CHZ/USDT | $0.03814 | $2,903,562 | 23:57:13 05/04/2026 | |
| 21 | CHZ/USD | $0.03808 | $2,834,260 | 00:00:15 06/04/2026 | |
| 22 | CHZ/USDT | $0.03807 | $2,833,680 | 00:00:15 06/04/2026 | |
| 23 | CHZ/USDT | $0.03816 | $2,589,099 | 23:56:54 05/04/2026 | |
| 24 | CHZ/USDT | $0.03814 | $2,450,911 | 23:54:16 05/04/2026 | |
| 25 | CHZ/USDT | $0.03814 | $2,437,015 | 23:59:54 05/04/2026 | |
| 26 | CHZ/USDT | $0.03810 | $2,248,709 | 23:57:16 05/04/2026 | |
| 27 | CHZ/USDT | $0.03819 | $2,221,350 | 23:51:16 05/04/2026 | |
| 28 | CHZ/USDT | $0.03809 | $2,204,042 | 00:00:16 06/04/2026 | |
| 29 | CHZ/USDT | $0.03816 | $2,172,426 | 23:57:07 05/04/2026 | |
| 30 | CHZ/USDT | $0.03814 | $2,122,325 | 23:57:13 05/04/2026 | |
| 31 | CHZ/USDT | $0.03813 | $1,902,852 | 23:57:10 05/04/2026 | |
| 32 | CHZ/USDT | $0.03813 | $1,821,571 | 00:00:11 06/04/2026 | |
| 33 | CHZ/USDT | $0.03810 | $1,798,620 | 23:57:17 05/04/2026 | |
| 34 | CHZ/USDT | $0.03810 | $1,772,579 | 00:00:16 06/04/2026 | |
| 35 | CHZ/USDT | $0.03814 | $1,576,765 | 00:00:11 06/04/2026 | |
| 36 | CHZ/USDT | $0.03821 | $1,560,063 | 23:54:11 05/04/2026 | |
| 37 | CHZ/USDT | $0.03819 | $1,559,516 | 23:56:54 05/04/2026 | |
| 38 | CHZ/USDT | $0.03814 | $1,557,668 | 00:00:12 06/04/2026 | |
| 39 | CHZ/USDT | $0.03824 | $1,358,480 | 23:51:08 05/04/2026 | |
| 40 | CHZ/USDT | $0.03820 | $1,294,227 | 23:57:09 05/04/2026 | |
| 41 | CHZ/USDT | $0.03813 | $1,276,086 | 00:00:10 06/04/2026 | |
| 42 | CHZ/USDT | $0.03813 | $1,152,691 | 23:54:15 05/04/2026 | |
| 43 | CHZ/USDT | $0.03810 | $1,136,922 | 00:00:15 06/04/2026 | |
| 44 | CHZ/USDT | $0.03814 | $1,127,714 | 23:57:08 05/04/2026 | |
| 45 | CHZ/USDT | $0.03489 | $1,126,415 | 00:00:08 06/04/2026 | |
| 46 | CHZ/USDT | $0.03816 | $1,097,439 | 23:57:08 05/04/2026 | |
| 47 | CHZ/BTC | $0.03813 | $1,082,744 | 00:00:07 06/04/2026 | |
| 48 | CHZ/BTC | $0.03813 | $1,082,735 | 00:00:07 06/04/2026 | |
| 49 | CHZ/BTC | $0.03813 | $1,082,735 | 00:00:07 06/04/2026 | |
| 50 | CHZ/BTC | $0.03813 | $1,082,727 | 00:00:11 06/04/2026 | |
| 51 | CHZ/USDT | $0.03813 | $989,331 | 00:00:07 06/04/2026 | |
| 52 | CHZ/KRW | $0.03831 | $967,869 | 23:56:53 05/04/2026 | |
| 53 | CHZ/USDT | $0.03815 | $943,196 | 23:54:15 05/04/2026 | |
| 54 | CHZ/USDT | $0.03814 | $938,116 | 23:57:10 05/04/2026 | |
| 55 | CHZ/USDT | $0.02797 | $934,995 | 00:00:17 06/04/2026 | |
| 56 | CHZ/USDT | $0.03812 | $920,848 | 00:00:10 06/04/2026 | |
| 57 | CHZ/USDT | $0.03821 | $856,393 | 23:54:09 05/04/2026 | |
| 58 | CHZ/USDT | $0.03813 | $822,594 | 23:57:17 05/04/2026 | |
| 59 | CHZ/USDT | $0.03809 | $787,651 | 00:00:16 06/04/2026 | |
| 60 | CHZ/USDT | $0.03810 | $765,044 | 00:00:11 06/04/2026 | |
| 61 | CHZ/USDT | $0.03822 | $746,432 | 23:54:09 05/04/2026 | |
| 62 | CHZ/USDT | $0.03811 | $734,310 | 23:57:15 05/04/2026 | |
| 63 | CHZ/USDT | $0.03810 | $710,770 | 23:57:15 05/04/2026 | |
| 64 | CHZ/USDT | $0.03810 | $709,366 | 00:00:15 06/04/2026 | |
| 65 | CHZ/USDT | $0.03811 | $702,557 | 00:00:15 06/04/2026 | |
| 66 | CHZ/USDT | $0.03809 | $646,787 | 00:00:07 06/04/2026 | |
| 67 | CHZ/USDT | $0.03808 | $611,891 | 23:57:08 05/04/2026 | |
| 68 | CHZ/USDT | $0.03816 | $600,448 | 23:57:08 05/04/2026 | |
| 69 | CHZ/USDT | $0.03809 | $556,419 | 00:00:08 06/04/2026 | |
| 70 | CHZ/USDT | $0.03810 | $547,815 | 23:57:18 05/04/2026 | |
| 71 | CHZ/USDT | $0.03812 | $538,390 | 23:57:16 05/04/2026 | |
| 72 | CHZ/USDT | $0.03810 | $492,127 | 23:57:15 05/04/2026 | |
| 73 | CHZ/USDT | $0.03814 | $471,781 | 23:57:16 05/04/2026 | |
| 74 | CHZ/USDT | $0.03809 | $464,863 | 00:00:10 06/04/2026 | |
| 75 | CHZ/USDT | $0.03819 | $463,933 | 23:57:08 05/04/2026 | |
| 76 | CHZ/USDT | $0.03823 | $458,417 | 23:54:08 05/04/2026 | |
| 77 | CHZ/USDT | $0.03810 | $457,255 | 23:57:16 05/04/2026 | |
| 78 | CHZ/USDT | $0.03817 | $437,665 | 23:54:19 05/04/2026 | |
| 79 | CHZ/USDT | $0.03817 | $402,308 | 23:57:10 05/04/2026 | |
| 80 | CHZ/USDT | $0.03816 | $385,209 | 23:57:07 05/04/2026 | |
| 81 | CHZ/USDT | $0.03813 | $375,825 | 23:57:15 05/04/2026 | |
| 82 | CHZ/USDT | $0.03817 | $375,548 | 23:57:08 05/04/2026 | |
| 83 | CHZ/USDT | $0.03813 | $362,964 | 00:00:07 06/04/2026 | |
| 84 | CHZ/USDT | $0.03813 | $362,964 | 00:00:07 06/04/2026 | |
| 85 | CHZ/USD | $0.03813 | $362,962 | 00:00:11 06/04/2026 | |
| 86 | CHZ/USDT | $0.03813 | $362,952 | 00:00:11 06/04/2026 | |
| 87 | CHZ/USDT | $0.03817 | $349,273 | 23:45:08 05/04/2026 | |
| 88 | CHZ/USDT | $0.03809 | $343,971 | 00:00:17 06/04/2026 | |
| 89 | CHZ/USDT | $0.03810 | $327,626 | 00:00:19 06/04/2026 | |
| 90 | CHZ/USDT | $0.03819 | $326,198 | 23:48:19 05/04/2026 | |
| 91 | CHZ/USDT | $0.03810 | $323,692 | 00:00:15 06/04/2026 | |
| 92 | CHZ/USDT | $0.03816 | $297,050 | 00:00:09 06/04/2026 | |
| 93 | CHZ/USDT | $0.03816 | $274,449 | 00:00:08 06/04/2026 | |
| 94 | CHZ/TRY | $0.03823 | $251,319 | 23:56:54 05/04/2026 | |
| 95 | CHZ/USDT | $0.03801 | $250,282 | 00:00:08 06/04/2026 | |
| 96 | CHZ/TRY | $0.03828 | $230,643 | 23:55:23 05/04/2026 | |
| 97 | CHZ/USDT | $0.03817 | $229,601 | 23:54:07 05/04/2026 | |
| 98 | CHZ/USDT | $0.03797 | $216,002 | 23:57:12 05/04/2026 | |
| 99 | CHZ/USDT | $0.03819 | $209,333 | 23:57:07 05/04/2026 | |
| 100 | CHZ/USDT | $0.03986 | $207,556 | 20:06:15 04/04/2026 | |
| 101 | CHZ/TRY | $0.03832 | $204,553 | 23:57:10 05/04/2026 | |
| 102 | CHZ/USDT | $0.03829 | $199,896 | 23:54:11 05/04/2026 | |
| 103 | CHZ/USDT | $0.03819 | $192,348 | 23:54:07 05/04/2026 | |
| 104 | CHZ/USD | $0.03812 | $192,300 | 00:00:11 06/04/2026 | |
| 105 | CHZ/USD | $0.03812 | $192,299 | 00:00:08 06/04/2026 | |
| 106 | CHZ/USDC | $0.03818 | $185,867 | 23:56:54 05/04/2026 | |
| 107 | CHZ/USDT | $0.03821 | $159,665 | 23:54:12 05/04/2026 | |
| 108 | CHZ/USDT | $0.03809 | $157,041 | 23:57:08 05/04/2026 | |
| 109 | CHZ/USDT | $0.03839 | $149,007 | 23:57:13 05/04/2026 | |
| 110 | CHZ/KRW | $0.03835 | $147,318 | 23:59:54 05/04/2026 | |
| 111 | CHZ/USDC | $0.03819 | $147,168 | 23:54:07 05/04/2026 | |
| 112 | CHZ/TRY | $0.03823 | $138,733 | 23:57:09 05/04/2026 | |
| 113 | CHZ/USDT | $0.03822 | $134,616 | 23:56:54 05/04/2026 | |
| 114 | CHZ/USDT | $0.03806 | $133,732 | 23:57:07 05/04/2026 | |
| 115 | CHZ/USDT | $0.03820 | $132,329 | 23:54:07 05/04/2026 | |
| 116 | CHZ/USDT | $0.03821 | $112,880 | 23:54:18 05/04/2026 | |
| 117 | CHZ/USDC | $0.03823 | $110,176 | 23:57:10 05/04/2026 | |
| 118 | CHZ/USDT | $0.03822 | $104,683 | 23:53:53 05/04/2026 | |
| 119 | CHZ/USDT | $0.03810 | $104,592 | 00:00:09 06/04/2026 | |
| 120 | CHZ/USDT | $0.03821 | $102,509 | 23:51:10 05/04/2026 | |
| 121 | CHZ/USDT | $0.03813 | $95,400.72 | 00:00:09 06/04/2026 | |
| 122 | CHZ/USDT | $0.03809 | $88,077.61 | 23:57:14 05/04/2026 | |
| 123 | CHZ/USDT | $0.03779 | $81,480.85 | 00:00:10 06/04/2026 | |
| 124 | CHZ/TRY | $0.03825 | $77,005.68 | 23:59:23 05/04/2026 | |
| 125 | CHZ/USDT | $0.03816 | $74,875.58 | 23:57:13 05/04/2026 | |
| 126 | CHZ/USDT | $0.03795 | $74,339.15 | 23:57:16 05/04/2026 | |
| 127 | CHZ/USDT | $0.03811 | $72,516.92 | 00:00:16 06/04/2026 | |
| 128 | CHZ/USDT | $0.03817 | $72,314.71 | 23:54:16 05/04/2026 | |
| 129 | CHZ/USDT | $0.03536 | $69,127.57 | 00:00:08 06/04/2026 | |
| 130 | CHZ/USDT | $0.03820 | $67,409.05 | 23:57:11 05/04/2026 | |
| 131 | CHZ/USDT | $0.03814 | $67,051.49 | 23:57:07 05/04/2026 | |
| 132 | CHZ/USDC | $0.03822 | $58,450.22 | 23:54:11 05/04/2026 | |
| 133 | CHZ/USDT | $0.03809 | $53,157.11 | 00:00:12 06/04/2026 | |
| 134 | CHZ/USDT | $0.03927 | $52,839.98 | 23:42:09 05/04/2026 | |
| 135 | CHZ/USDT | $0.03814 | $51,174.95 | 00:00:09 06/04/2026 | |
| 136 | CHZ/USD | $0.03820 | $49,798.18 | 23:57:00 05/04/2026 | |
| 137 | CHZ/USDT | $0.03821 | $47,870.47 | 23:57:07 05/04/2026 | |
| 138 | CHZ/USDT | $0.03821 | $47,756.41 | 23:57:07 05/04/2026 | |
| 139 | CHZ/TRY | $0.03812 | $37,522.44 | 00:00:08 06/04/2026 | |
| 140 | CHZ/USDT | $0.03812 | $36,770.70 | 00:00:08 06/04/2026 | |
| 141 | CHZ/USDT | $0.03813 | $35,794.38 | 00:00:08 06/04/2026 | |
| 142 | CHZ/USDT | $0.03818 | $33,320.43 | 23:57:12 05/04/2026 | |
| 143 | CHZ/EUR | $0.03827 | $32,635.21 | 23:57:08 05/04/2026 | |
| 144 | CHZ/USDT | $0.03816 | $32,313.16 | 00:00:10 06/04/2026 | |
| 145 | CHZ/USDT | $0.03811 | $30,401.19 | 00:00:08 06/04/2026 | |
| 146 | CHZ/USDT | $0.03811 | $30,400.30 | 00:00:11 06/04/2026 | |
| 147 | CHZ/USDT | $0.03816 | $30,320.96 | 23:57:10 05/04/2026 | |
| 148 | CHZ/USD | $0.03817 | $30,006.30 | 23:59:55 05/04/2026 | |
| 149 | CHZ/USDT | $0.03834 | $29,848.05 | 23:59:54 05/04/2026 | |
| 150 | CHZ/USDT | $0.03816 | $28,735.32 | 00:00:10 06/04/2026 | |
| 151 | CHZ/USDC | $0.03816 | $27,144.86 | 23:57:09 05/04/2026 | |
| 152 | CHZ/USDT | $0.04014 | $26,250.45 | 00:03:15 06/04/2026 | |
| 153 | CHZ/BTC | $0.03830 | $25,935.02 | 23:56:42 05/04/2026 | |
| 154 | CHZ/USDT | $0.03812 | $24,921.69 | 23:57:16 05/04/2026 | |
| 155 | CHZ/USD | $0.03812 | $24,435.33 | 00:00:15 06/04/2026 | |
| 156 | CHZ/USD | $0.03813 | $24,134.52 | 00:00:16 06/04/2026 | |
| 157 | CHZ/USDT | $0.03818 | $21,709.52 | 23:54:10 05/04/2026 | |
| 158 | CHZ/THB | $0.03824 | $20,925.39 | 23:57:09 05/04/2026 | |
| 159 | CHZ/USDT | $0.03813 | $19,916.29 | 23:59:53 05/04/2026 | |
| 160 | CHZ/JPY | $0.03942 | $17,740.19 | 23:57:09 05/04/2026 | |
| 161 | CHZ/USDT | $0.03979 | $17,423.02 | 20:06:08 04/04/2026 | |
| 162 | CHZ/USDT | $0.03815 | $16,417.20 | 23:57:09 05/04/2026 | |
| 163 | CHZ/USDT | $0.03839 | $15,350.90 | 23:59:53 05/04/2026 | |
| 164 | CHZ/USD | $0.03839 | $14,499.93 | 23:59:54 05/04/2026 | |
| 165 | CHZ/USDT | $0.03820 | $14,328.41 | 00:00:16 06/04/2026 | |
| 166 | CHZ/USDT | $0.06818 | $13,414.78 | 00:00:18 06/04/2026 | |
| 167 | CHZ/GBP | $0.03821 | $12,273.83 | 23:56:31 05/04/2026 | |
| 168 | CHZ/USD | $0.03835 | $12,189.20 | 23:59:53 05/04/2026 | |
| 169 | CHZ/USDT | $0.03813 | $11,920.78 | 00:00:07 06/04/2026 | |
| 170 | CHZ/USDT | $0.03808 | $11,703.22 | 00:00:08 06/04/2026 | |
| 171 | CHZ/USDT | $0.03815 | $9,238.53 | 23:57:10 05/04/2026 | |
| 172 | CHZ/USD | $0.03808 | $8,931.82 | 23:57:07 05/04/2026 | |
| 173 | CHZ/USD | $0.03817 | $7,555.43 | 00:00:07 06/04/2026 | |
| 174 | CHZ/USDT | $0.03818 | $6,869.54 | 23:55:23 05/04/2026 | |
| 175 | CHZ/BRL | $0.03860 | $6,772.16 | 23:57:07 05/04/2026 | |
| 176 | CHZ/USD | $0.03813 | $6,751.04 | 00:00:07 06/04/2026 | |
| 177 | CHZ/USD | $0.03843 | $6,656.55 | 00:01:23 06/04/2026 | |
| 178 | CHZ/USDT | $0.03813 | $6,641.27 | 00:00:12 06/04/2026 | |
| 179 | CHZ/USDT | $0.03809 | $6,323.26 | 00:03:17 06/04/2026 | |
| 180 | CHZ/USDT | $0.03812 | $6,228.23 | 00:00:11 06/04/2026 | |
| 181 | CHZ/EUR | $0.03825 | $5,361.39 | 23:56:31 05/04/2026 | |
| 182 | CHZ/USDT | $0.03829 | $5,357.13 | 23:57:09 05/04/2026 | |
| 183 | CHZ/USDC | $0.03810 | $5,124.85 | 00:00:11 06/04/2026 | |
| 184 | CHZ/USDT | $0.03810 | $5,040.63 | 00:00:18 06/04/2026 | |
| 185 | CHZ/TRY | $0.03825 | $4,872.01 | 23:56:54 05/04/2026 | |
| 186 | CHZ/EUR | $0.03825 | $4,374.53 | 23:59:26 05/04/2026 | |
| 187 | CHZ/EUR | $0.03825 | $4,337.38 | 23:57:07 05/04/2026 | |
| 188 | CHZ/USD | $0.03841 | $4,146.78 | 23:58:56 05/04/2026 | |
| 189 | CHZ/USDT | $0.03810 | $4,036.93 | 00:00:16 06/04/2026 | |
| 190 | CHZ/USDT | $0.03823 | $4,034.90 | 23:57:07 05/04/2026 | |
| 191 | CHZ/USDT | $0.03810 | $3,609.50 | 23:57:07 05/04/2026 | |
| 192 | CHZ/BRL | $0.03841 | $3,603.61 | 00:00:13 06/04/2026 | |
| 193 | CHZ/USD | $0.03832 | $3,477.29 | 23:56:54 05/04/2026 | |
| 194 | CHZ/BTC | $0.03842 | $3,198.51 | 23:59:53 05/04/2026 | |
| 195 | CHZ/EUR | $0.03847 | $3,036.61 | 23:59:53 05/04/2026 | |
| 196 | CHZ/BTC | $0.03813 | $2,885.91 | 23:53:53 05/04/2026 | |
| 197 | CHZ/USDT | $0.03813 | $2,486.60 | 00:00:12 06/04/2026 | |
| 198 | CHZ/IDR | $0.03826 | $2,486.60 | 00:00:12 06/04/2026 | |
| 199 | CHZ/USDC | $0.03812 | $2,351.22 | 00:00:11 06/04/2026 | |
| 200 | CHZ/USDC | $0.03812 | $2,351.21 | 00:00:08 06/04/2026 | |
| 201 | CHZ/IDR | $0.03884 | $1,895.45 | 23:59:23 05/04/2026 | |
| 202 | CHZ/INR | $0.04045 | $1,666.81 | 00:00:11 06/04/2026 | |
| 203 | CHZ/TRY | $0.03841 | $1,506.26 | 23:57:09 05/04/2026 | |
| 204 | CHZ/USD | $0.03828 | $1,457.60 | 23:59:54 05/04/2026 | |
| 205 | CHZ/USDT | $0.03921 | $1,312.40 | 23:54:15 05/04/2026 | |
| 206 | CHZ/EUR | $0.03825 | $1,104.37 | 00:00:07 06/04/2026 | |
| 207 | CHZ/USDT | $0.03815 | $920.03 | 23:57:09 05/04/2026 | |
| 208 | CHZ/EUR | $0.03820 | $907.52 | 23:56:24 05/04/2026 | |
| 209 | CHZ/USD | $0.03831 | $685.53 | 23:57:16 05/04/2026 | |
| 210 | CHZ/USDT | $0.03811 | $663.86 | 00:00:09 06/04/2026 | |
| 211 | CHZ/USDT | $0.03819 | $656.09 | 23:56:31 05/04/2026 | |
| 212 | CHZ/WETH | $0.03822 | $651.67 | 15:02:47 05/04/2026 | |
| 213 | CHZ/USDT | $0.03499 | $646.70 | 23:57:15 05/04/2026 | |
| 214 | CHZ/USDT | $0.03814 | $553.65 | 23:57:14 05/04/2026 | |
| 215 | CHZ/USDT | $0.03817 | $502.82 | 00:00:16 06/04/2026 | |
| 216 | CHZ/THB | $0.03804 | $469.01 | 00:00:08 06/04/2026 | |
| 217 | CHZ/EUR | $0.03825 | $302.50 | 23:57:07 05/04/2026 | |
| 218 | CHZ/KRW | $0.03846 | $230.75 | 23:57:13 05/04/2026 | |
| 219 | CHZ/USDC | $0.03834 | $148.11 | 19:16:59 05/04/2026 | |
| 220 | CHZ/USDC | $0.03849 | $123.56 | 23:54:12 05/04/2026 | |
| 221 | CHZ/PHP | $0.03720 | $109.56 | 00:00:13 06/04/2026 | |
| 222 | CHZ/USDC | $0.03855 | $91.52 | 23:57:07 05/04/2026 | |
| 223 | CHZ/BRL | $0.03785 | $67.05 | 23:57:07 05/04/2026 | |
| 224 | CHZ/WETH | $0.03852 | $64.06 | 19:27:35 05/04/2026 | |
| 225 | CHZ/USDT | $0.03718 | $49.04 | 23:59:53 05/04/2026 | |
| 226 | CHZ/INR | $0.03991 | $38.86 | 00:00:12 06/04/2026 | |
| 227 | CHZ/WETH | $0.03857 | $31.18 | 19:27:35 05/04/2026 | |
| 228 | CHZ/USDT | $0.03818 | $25.42 | 23:57:08 05/04/2026 | |
| 229 | CHZ/USD | $0.03823 | $23.14 | 23:57:08 05/04/2026 | |
| 230 | CHZ/EUR | $0.03829 | $18.40 | 23:57:08 05/04/2026 | |
| 231 | CHZ/INR | $0.03879 | $17.85 | 00:00:09 06/04/2026 | |
| 232 | CHZ/USDT | $0.03933 | $8.81 | 00:00:08 06/04/2026 | |
| 233 | CHZ/ZIK | $0.03883 | $4.45 | 00:39:35 05/04/2026 | |
| 234 | CHZ/INR | $0.04087 | $2.87 | 00:00:12 06/04/2026 | |
| 235 | CHZ/USDC | $0.03849 | $2.47 | 23:57:07 05/04/2026 | |
| 236 | CHZ/BTC | $0.03825 | $0.3311 | 23:54:09 05/04/2026 | |
| 237 | CHZ/USDT | $0.03776 | $0 | 23:59:53 05/04/2026 | |
| 238 | CHZ/USDC | $0.04182 | $0 | 00:00:07 06/04/2026 | |
| 239 | CHZ/USDT | $0.04131 | $0 | 00:00:15 06/04/2026 | |
| 240 | CHZ/JPY | $0.04009 | $0 | 23:57:10 05/04/2026 | |
| 241 | CHZ/USDC | $0.03972 | $0 | 23:56:24 05/04/2026 | |
| 242 | CHZ/BTC | $0.04291 | $0 | 23:56:24 05/04/2026 | |
| 243 | CHZ/INR | $0.02796 | $0 | 00:00:12 06/04/2026 | |
| 244 | CHZ/USDT | $0.03813 | $0 | 00:00:08 06/04/2026 | |
| 245 | CHZ/AUD | $0.04061 | $0 | 00:01:00 06/04/2026 | |
| 246 | CHZ/GBP | $0.03514 | $0 | 00:01:00 06/04/2026 | |
| 247 | CHZ/USD | $0.03576 | $0 | 00:01:00 06/04/2026 | |
| 248 | CHZ/USDC | $0.04079 | $0 | 00:01:00 06/04/2026 | |
| 249 | CHZ/BNB | $0.03401 | $0 | 23:57:14 05/04/2026 | |
| 250 | CHZ/BTC | $0.03830 | $0 | 23:57:14 05/04/2026 | |
| 251 | CHZ/USDC | $0.03818 | $0 | 23:57:14 05/04/2026 | |
| 252 | CHZ/IDR | $0.03801 | $0 | 00:00:19 06/04/2026 | |
| 253 | CHZ/USDC | $0.04182 | $0 | 00:00:11 06/04/2026 | |
| 254 | CHZ/INR | $0.03452 | $0 | 00:00:11 06/04/2026 | |
| 255 | CHZ/USDT | $0.03809 | $0 | 00:00:11 06/04/2026 | |
| 256 | CHZ/USDC | $0.04182 | $0 | 00:00:07 06/04/2026 | |
| 257 | CHZ/USDT | $0.03810 | $0 | 23:57:15 05/04/2026 | |
| 258 | CHZ/USDT | $0.03815 | $0 | 23:57:10 05/04/2026 | |
| 259 | CHZ/USDC | $0.04520 | $0 | 00:00:07 06/04/2026 | |
| 260 | CHZ/USDT | $0.04274 | $0 | 00:00:07 06/04/2026 | |
| 261 | CHZ/USDT | $0.03882 | $0 | 23:57:07 05/04/2026 | |
| 262 | CHZ/VNDC | $0.03959 | $0 | 16:42:10 03/04/2026 | |
| 263 | CHZ/USDC | $0.04100 | $0 | 23:57:18 05/04/2026 | |
| 264 | CHZ/USDT | $0.03806 | $0 | 00:03:47 06/04/2026 | |
| 265 | CHZ/USDT | $0.03814 | $0 | 00:00:10 06/04/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 05/04/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,609,860 với tỷ giá $0.03812.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.