Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CHZ/USDT | $0.01563 | $70,865,492 | 04:03:22 19/07/2026 | |
| 2 | CHZ/USD | $0.01560 | $23,903,873 | 03:57:39 19/07/2026 | |
| 3 | CHZ/USDT | $0.01562 | $14,104,401 | 04:00:15 19/07/2026 | |
| 4 | CHZ/USDT | $0.01563 | $10,175,909 | 04:03:15 19/07/2026 | |
| 5 | CHZ/USDT | $0.01561 | $7,421,936 | 03:54:16 19/07/2026 | |
| 6 | CHZ/USDT | $0.01561 | $6,169,070 | 03:54:15 19/07/2026 | |
| 7 | CHZ/USDT | $0.01561 | $5,844,821 | 03:57:17 19/07/2026 | |
| 8 | CHZ/USDT | $0.01677 | $4,590,126 | 14:18:16 13/07/2026 | |
| 9 | CHZ/USDT | $0.01561 | $3,353,033 | 03:57:15 19/07/2026 | |
| 10 | CHZ/USDT | $0.01565 | $3,267,291 | 03:57:16 19/07/2026 | |
| 11 | CHZ/USDT | $0.01564 | $3,202,400 | 03:57:12 19/07/2026 | |
| 12 | CHZ/USDT | $0.01562 | $3,055,578 | 03:57:17 19/07/2026 | |
| 13 | CHZ/USDT | $0.01560 | $2,991,493 | 03:48:15 19/07/2026 | |
| 14 | CHZ/USDT | $0.01557 | $2,979,702 | 03:54:15 19/07/2026 | |
| 15 | CHZ/USD | $0.01562 | $2,912,906 | 04:03:15 19/07/2026 | |
| 16 | CHZ/USDT | $0.01561 | $2,898,862 | 04:00:15 19/07/2026 | |
| 17 | CHZ/USDT | $0.01564 | $2,858,603 | 03:57:09 19/07/2026 | |
| 18 | CHZ/USDT | $0.01561 | $2,756,024 | 03:57:17 19/07/2026 | |
| 19 | CHZ/USDT | $0.01560 | $2,478,262 | 03:57:15 19/07/2026 | |
| 20 | CHZ/USDT | $0.01562 | $2,187,502 | 04:00:16 19/07/2026 | |
| 21 | CHZ/USDT | $0.01563 | $2,013,234 | 03:57:15 19/07/2026 | |
| 22 | CHZ/USDT | $0.01569 | $1,962,349 | 04:00:09 19/07/2026 | |
| 23 | CHZ/USDT | $0.01563 | $1,731,902 | 04:00:10 19/07/2026 | |
| 24 | CHZ/USDT | $0.01565 | $1,722,535 | 03:57:11 19/07/2026 | |
| 25 | CHZ/USDT | $0.01562 | $1,493,560 | 04:03:16 19/07/2026 | |
| 26 | CHZ/TRY | $0.01567 | $1,435,797 | 04:02:53 19/07/2026 | |
| 27 | CHZ/USDT | $0.01562 | $1,423,848 | 03:57:16 19/07/2026 | |
| 28 | CHZ/USDT | $0.01565 | $1,390,606 | 03:56:54 19/07/2026 | |
| 29 | CHZ/USDT | $0.01564 | $1,387,146 | 04:03:17 19/07/2026 | |
| 30 | CHZ/USDT | $0.01566 | $1,113,286 | 03:54:10 19/07/2026 | |
| 31 | CHZ/USDT | $0.01565 | $1,039,406 | 03:54:11 19/07/2026 | |
| 32 | CHZ/USDT | $0.01565 | $952,977 | 03:57:11 19/07/2026 | |
| 33 | CHZ/USDT | $0.02796 | $934,603 | 04:03:16 19/07/2026 | |
| 34 | CHZ/USDT | $0.01565 | $883,363 | 03:57:07 19/07/2026 | |
| 35 | CHZ/USDT | $0.01567 | $877,698 | 03:57:10 19/07/2026 | |
| 36 | CHZ/USDT | $0.01566 | $869,644 | 03:59:23 19/07/2026 | |
| 37 | CHZ/USDT | $0.01561 | $821,490 | 03:57:20 19/07/2026 | |
| 38 | CHZ/USDT | $0.01562 | $750,115 | 03:57:15 19/07/2026 | |
| 39 | CHZ/USDT | $0.01564 | $693,496 | 03:57:08 19/07/2026 | |
| 40 | CHZ/USDT | $0.01565 | $693,436 | 03:57:12 19/07/2026 | |
| 41 | CHZ/USDT | $0.01561 | $692,852 | 03:54:16 19/07/2026 | |
| 42 | CHZ/USDT | $0.01565 | $685,029 | 04:00:11 19/07/2026 | |
| 43 | CHZ/USDT | $0.01561 | $676,241 | 03:57:15 19/07/2026 | |
| 44 | CHZ/KRW | $0.01552 | $664,341 | 03:56:23 19/07/2026 | |
| 45 | CHZ/USDT | $0.01563 | $662,950 | 03:57:17 19/07/2026 | |
| 46 | CHZ/USDT | $0.01561 | $611,525 | 04:06:16 19/07/2026 | |
| 47 | CHZ/USDT | $0.01567 | $594,793 | 03:57:10 19/07/2026 | |
| 48 | CHZ/USDT | $0.01561 | $586,236 | 03:57:15 19/07/2026 | |
| 49 | CHZ/USDT | $0.01564 | $574,833 | 03:57:07 19/07/2026 | |
| 50 | CHZ/USDT | $0.01563 | $562,875 | 04:03:16 19/07/2026 | |
| 51 | CHZ/USDT | $0.01562 | $537,537 | 03:57:17 19/07/2026 | |
| 52 | CHZ/USDT | $0.01565 | $533,776 | 03:57:08 19/07/2026 | |
| 53 | CHZ/USDT | $0.01562 | $523,062 | 04:03:16 19/07/2026 | |
| 54 | CHZ/USDT | $0.01565 | $505,372 | 04:03:11 19/07/2026 | |
| 55 | CHZ/USDT | $0.01562 | $481,982 | 03:54:15 19/07/2026 | |
| 56 | CHZ/USDT | $0.01562 | $481,932 | 04:03:15 19/07/2026 | |
| 57 | CHZ/TRY | $0.01565 | $451,165 | 03:56:54 19/07/2026 | |
| 58 | CHZ/USDT | $0.01562 | $433,765 | 03:57:13 19/07/2026 | |
| 59 | CHZ/USDT | $0.01559 | $422,203 | 03:57:17 19/07/2026 | |
| 60 | CHZ/USDT | $0.01563 | $415,054 | 03:57:15 19/07/2026 | |
| 61 | CHZ/USDT | $0.01563 | $408,784 | 04:00:18 19/07/2026 | |
| 62 | CHZ/TRY | $0.01565 | $396,349 | 03:57:10 19/07/2026 | |
| 63 | CHZ/USDT | $0.01566 | $362,525 | 04:02:53 19/07/2026 | |
| 64 | CHZ/USDT | $0.01563 | $359,162 | 03:57:07 19/07/2026 | |
| 65 | CHZ/USDT | $0.01565 | $323,693 | 03:57:11 19/07/2026 | |
| 66 | CHZ/USDT | $0.01567 | $323,017 | 03:59:24 19/07/2026 | |
| 67 | CHZ/USDT | $0.01567 | $322,943 | 04:03:12 19/07/2026 | |
| 68 | CHZ/USDT | $0.01566 | $318,169 | 03:57:11 19/07/2026 | |
| 69 | CHZ/USDT | $0.01562 | $314,781 | 03:54:11 19/07/2026 | |
| 70 | CHZ/USDT | $0.01559 | $303,447 | 03:57:16 19/07/2026 | |
| 71 | CHZ/USDT | $0.01566 | $302,978 | 04:03:13 19/07/2026 | |
| 72 | CHZ/USDT | $0.01565 | $302,203 | 03:56:54 19/07/2026 | |
| 73 | CHZ/USDT | $0.01565 | $298,457 | 04:00:07 19/07/2026 | |
| 74 | CHZ/USDT | $0.01566 | $296,924 | 04:03:08 19/07/2026 | |
| 75 | CHZ/USDT | $0.01567 | $262,908 | 04:03:11 19/07/2026 | |
| 76 | CHZ/USDT | $0.01564 | $262,898 | 03:57:08 19/07/2026 | |
| 77 | CHZ/USDT | $0.01561 | $234,012 | 03:54:27 19/07/2026 | |
| 78 | CHZ/USDT | $0.01561 | $225,982 | 03:54:19 19/07/2026 | |
| 79 | CHZ/USDT | $0.01564 | $217,689 | 03:57:12 19/07/2026 | |
| 80 | CHZ/USDT | $0.01563 | $207,683 | 03:57:15 19/07/2026 | |
| 81 | CHZ/USDT | $0.01559 | $194,382 | 03:54:11 19/07/2026 | |
| 82 | CHZ/USDT | $0.01565 | $193,337 | 03:57:11 19/07/2026 | |
| 83 | CHZ/USDT | $0.01569 | $188,972 | 03:57:12 19/07/2026 | |
| 84 | CHZ/USDC | $0.01566 | $185,567 | 03:56:54 19/07/2026 | |
| 85 | CHZ/USD | $0.01566 | $184,335 | 04:03:17 19/07/2026 | |
| 86 | CHZ/TRY | $0.01570 | $183,725 | 03:54:10 19/07/2026 | |
| 87 | CHZ/USDT | $0.01563 | $183,029 | 04:03:11 19/07/2026 | |
| 88 | CHZ/USDT | $0.01564 | $176,369 | 03:57:11 19/07/2026 | |
| 89 | CHZ/USDT | $0.01565 | $161,009 | 03:48:08 19/07/2026 | |
| 90 | CHZ/USDT | $0.01566 | $155,877 | 04:03:11 19/07/2026 | |
| 91 | CHZ/TRY | $0.01565 | $150,570 | 03:57:53 19/07/2026 | |
| 92 | CHZ/USDT | $0.01562 | $142,580 | 04:03:16 19/07/2026 | |
| 93 | CHZ/USDT | $0.01565 | $129,960 | 04:03:12 19/07/2026 | |
| 94 | CHZ/USDT | $0.01561 | $128,711 | 04:03:24 19/07/2026 | |
| 95 | CHZ/USDT | $0.01562 | $125,254 | 03:57:18 19/07/2026 | |
| 96 | CHZ/USDC | $0.01565 | $123,314 | 03:54:10 19/07/2026 | |
| 97 | CHZ/USDT | $0.01562 | $121,979 | 03:57:16 19/07/2026 | |
| 98 | CHZ/USDT | $0.01566 | $119,623 | 04:03:15 19/07/2026 | |
| 99 | CHZ/USDT | $0.01566 | $119,623 | 04:03:11 19/07/2026 | |
| 100 | CHZ/USDT | $0.01565 | $118,941 | 04:00:07 19/07/2026 | |
| 101 | CHZ/USD | $0.01565 | $118,941 | 04:00:08 19/07/2026 | |
| 102 | CHZ/USDT | $0.01564 | $116,077 | 04:03:17 19/07/2026 | |
| 103 | CHZ/USDT | $0.01565 | $108,344 | 03:54:52 19/07/2026 | |
| 104 | CHZ/USDT | $0.01645 | $105,914 | 13:48:07 14/07/2026 | |
| 105 | CHZ/USDT | $0.01564 | $100,045 | 03:56:54 19/07/2026 | |
| 106 | CHZ/USDT | $0.01562 | $94,431.32 | 03:54:12 19/07/2026 | |
| 107 | CHZ/USDT | $0.01563 | $93,467.67 | 03:57:07 19/07/2026 | |
| 108 | CHZ/USDT | $0.01564 | $93,464.20 | 03:57:11 19/07/2026 | |
| 109 | CHZ/USD | $0.01560 | $88,011.80 | 03:56:59 19/07/2026 | |
| 110 | CHZ/EUR | $0.01565 | $69,392.53 | 03:57:11 19/07/2026 | |
| 111 | CHZ/USDT | $0.03534 | $69,097.92 | 04:03:08 19/07/2026 | |
| 112 | CHZ/USDT | $0.01566 | $68,303.33 | 04:03:11 19/07/2026 | |
| 113 | CHZ/USDT | $0.01566 | $67,370.31 | 03:57:10 19/07/2026 | |
| 114 | CHZ/USDT | $0.01569 | $66,795.94 | 04:00:12 19/07/2026 | |
| 115 | CHZ/USDC | $0.01564 | $66,096.76 | 03:57:09 19/07/2026 | |
| 116 | CHZ/USDT | $0.01565 | $66,061.36 | 04:03:10 19/07/2026 | |
| 117 | CHZ/USDT | $0.01563 | $61,499.98 | 04:03:15 19/07/2026 | |
| 118 | CHZ/USDT | $0.01565 | $59,315.14 | 04:03:10 19/07/2026 | |
| 119 | CHZ/USDT | $0.01559 | $58,730.91 | 03:48:24 19/07/2026 | |
| 120 | CHZ/USD | $0.01565 | $57,103.55 | 04:00:07 19/07/2026 | |
| 121 | CHZ/USDT | $0.01566 | $56,275.47 | 03:57:10 19/07/2026 | |
| 122 | CHZ/KRW | $0.01547 | $55,687.46 | 03:59:53 19/07/2026 | |
| 123 | CHZ/USD | $0.01564 | $55,486.96 | 04:03:07 19/07/2026 | |
| 124 | CHZ/USDC | $0.01566 | $55,042.55 | 03:57:07 19/07/2026 | |
| 125 | CHZ/USDT | $0.01566 | $50,936.09 | 04:03:11 19/07/2026 | |
| 126 | CHZ/USDT | $0.01567 | $50,859.66 | 03:57:07 19/07/2026 | |
| 127 | CHZ/JPY | $0.01567 | $40,380.32 | 03:57:09 19/07/2026 | |
| 128 | CHZ/USDT | $0.01561 | $40,012.42 | 03:54:26 19/07/2026 | |
| 129 | CHZ/USDT | $0.01589 | $39,591.96 | 04:00:09 19/07/2026 | |
| 130 | CHZ/USDT | $0.01559 | $39,395.10 | 03:57:09 19/07/2026 | |
| 131 | CHZ/TRY | $0.01565 | $38,175.74 | 04:03:07 19/07/2026 | |
| 132 | CHZ/USDT | $0.01568 | $34,237.91 | 04:03:07 19/07/2026 | |
| 133 | CHZ/USD | $0.01566 | $33,088.73 | 03:59:53 19/07/2026 | |
| 134 | CHZ/USDT | $0.01562 | $32,315.56 | 04:03:12 19/07/2026 | |
| 135 | CHZ/TRY | $0.01570 | $29,403.67 | 03:54:07 19/07/2026 | |
| 136 | CHZ/USDT | $0.01565 | $27,881.86 | 04:00:07 19/07/2026 | |
| 137 | CHZ/USDT | $0.01567 | $27,773.92 | 03:48:07 19/07/2026 | |
| 138 | CHZ/USDC | $0.01564 | $27,045.86 | 03:57:12 19/07/2026 | |
| 139 | CHZ/USDT | $0.01567 | $26,644.99 | 04:03:07 19/07/2026 | |
| 140 | CHZ/USDT | $0.01559 | $23,710.86 | 04:03:09 19/07/2026 | |
| 141 | CHZ/USDT | $0.01565 | $20,438.15 | 03:57:16 19/07/2026 | |
| 142 | CHZ/USD | $0.01562 | $17,998.56 | 03:59:54 19/07/2026 | |
| 143 | CHZ/USDT | $0.01564 | $16,419.25 | 03:59:23 19/07/2026 | |
| 144 | CHZ/EUR | $0.01569 | $16,287.34 | 03:59:54 19/07/2026 | |
| 145 | CHZ/USD | $0.01562 | $16,227.67 | 04:06:15 19/07/2026 | |
| 146 | CHZ/EUR | $0.01569 | $16,087.07 | 04:00:10 19/07/2026 | |
| 147 | CHZ/USDT | $0.01565 | $15,670.02 | 03:57:08 19/07/2026 | |
| 148 | CHZ/USDT | $0.01569 | $14,932.52 | 03:57:53 19/07/2026 | |
| 149 | CHZ/USDT | $0.01562 | $14,392.90 | 04:00:16 19/07/2026 | |
| 150 | CHZ/USDT | $0.01564 | $13,829.66 | 03:57:07 19/07/2026 | |
| 151 | CHZ/USDC | $0.01562 | $12,775.21 | 03:22:55 19/07/2026 | |
| 152 | CHZ/USDT | $0.01568 | $12,560.15 | 03:57:09 19/07/2026 | |
| 153 | CHZ/USDT | $0.01563 | $10,880.05 | 04:03:18 19/07/2026 | |
| 154 | CHZ/USDT | $0.01565 | $10,642.62 | 03:57:12 19/07/2026 | |
| 155 | CHZ/USD | $0.01560 | $10,201.74 | 04:03:11 19/07/2026 | |
| 156 | CHZ/EUR | $0.01567 | $9,605.52 | 03:56:59 19/07/2026 | |
| 157 | CHZ/IDR | $0.01566 | $9,589.91 | 04:02:24 19/07/2026 | |
| 158 | CHZ/USDT | $0.01561 | $8,796.33 | 04:03:16 19/07/2026 | |
| 159 | CHZ/USDT | $0.01565 | $8,780.43 | 03:57:11 19/07/2026 | |
| 160 | CHZ/USDT | $0.01562 | $8,052.68 | 04:03:16 19/07/2026 | |
| 161 | CHZ/USDT | $0.01563 | $7,667.49 | 03:57:07 19/07/2026 | |
| 162 | CHZ/THB | $0.01563 | $7,664.18 | 03:57:07 19/07/2026 | |
| 163 | CHZ/USDC | $0.01564 | $7,188.00 | 03:57:07 19/07/2026 | |
| 164 | CHZ/USD | $0.01563 | $7,158.78 | 03:59:53 19/07/2026 | |
| 165 | CHZ/USDT | $0.01661 | $7,152.60 | 11:12:20 13/07/2026 | |
| 166 | CHZ/USDC | $0.01566 | $6,584.67 | 03:56:54 19/07/2026 | |
| 167 | CHZ/TRY | $0.01568 | $6,041.54 | 03:56:54 19/07/2026 | |
| 168 | CHZ/BRL | $0.01571 | $5,367.77 | 04:00:11 19/07/2026 | |
| 169 | CHZ/USDT | $0.01561 | $5,012.32 | 04:06:17 19/07/2026 | |
| 170 | CHZ/USDT | $0.01565 | $4,925.48 | 03:57:07 19/07/2026 | |
| 171 | CHZ/USD | $0.01562 | $4,540.52 | 03:57:07 19/07/2026 | |
| 172 | CHZ/EUR | $0.01569 | $4,086.06 | 03:57:07 19/07/2026 | |
| 173 | PEPPER/CHZ | $0.000000000553 | $3,507.84 | 02:54:43 19/07/2026 | |
| 174 | CHZ/USDC | $0.01568 | $3,358.66 | 03:25:28 19/07/2026 | |
| 175 | CHZ/USDT | $0.01563 | $3,190.85 | 04:03:18 19/07/2026 | |
| 176 | CHZ/USDT | $0.01564 | $2,984.32 | 04:03:07 19/07/2026 | |
| 177 | CHZ/BTC | $0.01576 | $2,831.37 | 03:59:53 19/07/2026 | |
| 178 | CHZ/GBP | $0.01560 | $2,575.81 | 03:56:31 19/07/2026 | |
| 179 | CHZ/USDT | $0.01564 | $2,543.01 | 03:48:07 19/07/2026 | |
| 180 | CHZ/USD | $0.01569 | $2,512.93 | 03:57:11 19/07/2026 | |
| 181 | CHZ/USDC | $0.01565 | $2,234.28 | 04:00:07 19/07/2026 | |
| 182 | CHZ/USDC | $0.01564 | $2,106.72 | 04:03:07 19/07/2026 | |
| 183 | CHZ/USD | $0.01564 | $1,968.70 | 02:24:25 19/07/2026 | |
| 184 | CHZ/USDT | $0.01569 | $1,670.51 | 03:54:07 19/07/2026 | |
| 185 | CHZ/USDC | $0.01572 | $1,565.01 | 03:54:11 19/07/2026 | |
| 186 | CHZ/INR | $0.01612 | $1,420.22 | 04:03:07 19/07/2026 | |
| 187 | CHZ/EUR | $0.01568 | $1,270.27 | 03:56:54 19/07/2026 | |
| 188 | CHZ/USDT | $0.01563 | $1,092.59 | 03:57:11 19/07/2026 | |
| 189 | CHZ/USDT | $0.01563 | $1,081.84 | 03:57:07 19/07/2026 | |
| 190 | CHZ/IDR | $0.01570 | $1,063.86 | 04:03:14 19/07/2026 | |
| 191 | CHZ/USDT | $0.01565 | $1,063.86 | 04:03:14 19/07/2026 | |
| 192 | CHZ/USD | $0.01567 | $967.17 | 03:59:56 19/07/2026 | |
| 193 | CHZ/USDT | $0.01564 | $832.98 | 04:00:15 19/07/2026 | |
| 194 | CHZ/BTC | $0.01563 | $713.40 | 03:59:53 19/07/2026 | |
| 195 | CHZ/USDT | $0.01565 | $616.96 | 04:03:07 19/07/2026 | |
| 196 | CHZ/INR | $0.01621 | $580.81 | 04:00:10 19/07/2026 | |
| 197 | CHZ/USDT | $0.01565 | $563.49 | 03:57:11 19/07/2026 | |
| 198 | CHZ/BRL | $0.01589 | $433.86 | 04:00:08 19/07/2026 | |
| 199 | CHZ/USDT | $0.01566 | $431.97 | 03:59:53 19/07/2026 | |
| 200 | CHZ/JPY | $0.01834 | $426.73 | 03:57:11 19/07/2026 | |
| 201 | CHZ/IDR | $0.01571 | $415.39 | 04:00:07 19/07/2026 | |
| 202 | CHZ/USDT | $0.01569 | $412.96 | 03:56:31 19/07/2026 | |
| 203 | CHZ/EUR | $0.01561 | $304.45 | 03:59:53 19/07/2026 | |
| 204 | CHZ/USDT | $0.01564 | $300.84 | 03:54:15 19/07/2026 | |
| 205 | CHZ/USD | $0.01571 | $258.99 | 03:56:54 19/07/2026 | |
| 206 | CHZ/USDT | $0.01565 | $244.92 | 03:57:12 19/07/2026 | |
| 207 | CHZ/PHP | $0.03644 | $107.35 | 03:57:11 19/07/2026 | |
| 208 | CHZ/USDT | $0.01562 | $83.46 | 04:03:08 19/07/2026 | |
| 209 | CHZ/PEPPER | $0.01562 | $75.06 | 03:04:23 19/07/2026 | |
| 210 | CHZ/WETH | $0.01586 | $65.45 | 22:21:11 18/07/2026 | |
| 211 | CHZ/USD | $0.01566 | $60.54 | 03:57:12 19/07/2026 | |
| 212 | CHZ/USDT | $0.01673 | $57.58 | 03:57:15 19/07/2026 | |
| 213 | CHZ/USDT | $0.01566 | $53.49 | 03:57:12 19/07/2026 | |
| 214 | CHZ/USDT | $0.01562 | $43.81 | 04:06:52 19/07/2026 | |
| 215 | CHZ/WETH | $0.01591 | $21.49 | 02:54:47 19/07/2026 | |
| 216 | CHZ/USDT | $0.01601 | $21.06 | 03:59:23 19/07/2026 | |
| 217 | CHZ/EUR | $0.01570 | $18.68 | 03:57:12 19/07/2026 | |
| 218 | CHZ/BTC | $0.01607 | $14.41 | 04:00:08 19/07/2026 | |
| 219 | CHZ/BTC | $0.01607 | $14.05 | 04:03:11 19/07/2026 | |
| 220 | CHZ/BTC | $0.01607 | $14.04 | 04:00:07 19/07/2026 | |
| 221 | CHZ/BTC | $0.01607 | $14.04 | 04:00:08 19/07/2026 | |
| 222 | CHZ/USDC | $0.01584 | $11.79 | 23:26:59 18/07/2026 | |
| 223 | CHZ/USDT | $0.01669 | $10.04 | 20:15:07 15/07/2026 | |
| 224 | CHZ/USDT | $0.01668 | $10.04 | 20:15:11 15/07/2026 | |
| 225 | CHZ/WETH | $0.01600 | $9.73 | 22:21:35 18/07/2026 | |
| 226 | CHZ/ZIK | $0.01603 | $3.64 | 02:54:47 19/07/2026 | |
| 227 | CHZ/INR | $0.03984 | $1.28 | 04:00:13 19/07/2026 | |
| 228 | CHZ/INR | $0.01759 | $0.1106 | 04:00:09 19/07/2026 | |
| 229 | CHZ/USDT | $0.01683 | $0 | 03:59:53 19/07/2026 | |
| 230 | CHZ/USDC | $0.01645 | $0 | 04:00:07 19/07/2026 | |
| 231 | CHZ/USDT | $0.01735 | $0 | 04:00:15 19/07/2026 | |
| 232 | CHZ/KRW | $0.01579 | $0 | 04:00:10 19/07/2026 | |
| 233 | CHZ/BTC | $0.01809 | $0 | 03:56:23 19/07/2026 | |
| 234 | CHZ/INR | $0.01616 | $0 | 04:03:08 19/07/2026 | |
| 235 | CHZ/INR | $0.02070 | $0 | 04:03:07 19/07/2026 | |
| 236 | CHZ/USDT | $0.01649 | $0 | 04:03:08 19/07/2026 | |
| 237 | CHZ/USDT | $0.02031 | $0 | 04:03:08 19/07/2026 | |
| 238 | CHZ/AUD | $0.01693 | $0 | 04:00:28 19/07/2026 | |
| 239 | CHZ/GBP | $0.02950 | $0 | 04:00:28 19/07/2026 | |
| 240 | CHZ/USD | $0.02021 | $0 | 04:00:28 19/07/2026 | |
| 241 | CHZ/USDC | $0.01685 | $0 | 04:00:28 19/07/2026 | |
| 242 | CHZ/USDC | $0.01565 | $0 | 03:57:12 19/07/2026 | |
| 243 | CHZ/IDR | $0.01566 | $0 | 04:03:07 19/07/2026 | |
| 244 | CHZ/USDC | $0.01645 | $0 | 04:00:08 19/07/2026 | |
| 245 | CHZ/USDT | $0.01569 | $0 | 04:00:09 19/07/2026 | |
| 246 | CHZ/THB | $0.04687 | $0 | 04:03:19 19/07/2026 | |
| 247 | CHZ/USDT | $0.04862 | $0 | 04:03:19 19/07/2026 | |
| 248 | CHZ/USDC | $0.01645 | $0 | 04:00:08 19/07/2026 | |
| 249 | CHZ/USDT | $0.01562 | $0 | 04:00:15 19/07/2026 | |
| 250 | CHZ/USDT | $0.01565 | $0 | 04:00:09 19/07/2026 | |
| 251 | CHZ/USDC | $0.04519 | $0 | 03:57:07 19/07/2026 | |
| 252 | CHZ/USDT | $0.03880 | $0 | 03:57:09 19/07/2026 | |
| 253 | CHZ/EUR | $0.01566 | $0 | 04:03:11 19/07/2026 | |
| 254 | CHZ/USDT | $0.01641 | $0 | 08:57:16 16/07/2026 | |
| 255 | CHZ/USD | $0.01688 | $0 | 04:07:17 19/07/2026 | |
| 256 | CHZ/USDT | $0.04318 | $0 | 03:57:15 19/07/2026 | |
| 257 | CHZ/USDC | $0.01757 | $0 | 21:15:09 16/07/2026 | |
| 258 | CHZ/USDT | $0.01561 | $0 | 04:06:15 19/07/2026 | |
| 259 | CHZ/USDT | $0.01566 | $0 | 04:03:11 19/07/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:22 19/07/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,865,492 với tỷ giá $0.01563.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.