Chiliz CHZ
Xếp hạng #155
05:09:00 11/10/2026
Giá Chiliz (CHZ)
$0.01558 1.82%
0.0000001878 BTC
405 VND
Thấp: $0.01509
Cao: $0.01575
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
CHZ/USDT | $0.01350 | $48,690,000 | 04:57:15 11/10/2026 |
| 2 |  TruBit Pro Exchange |
CHZ/USDT | $0.01555 | $17,958,379 | 04:57:15 11/10/2026 |
| 3 |  XT.COM |
CHZ/USD | $0.01560 | $16,526,637 | 04:57:44 11/10/2026 |
| 4 |  KTX |
CHZ/USDT | $0.01555 | $13,513,989 | 05:00:15 11/10/2026 |
| 5 |  Binance |
CHZ/USDT | $0.01555 | $5,052,179 | 04:54:17 11/10/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.01555 | $4,356,216 | 04:57:16 11/10/2026 |
| 7 |  BVOX |
CHZ/USDT | $0.01556 | $2,904,870 | 04:57:15 11/10/2026 |
| 8 |  Biconomy.com |
CHZ/USDT | $0.01555 | $2,726,861 | 04:57:15 11/10/2026 |
| 9 |  BTCC |
CHZ/USDT | $0.01557 | $2,459,787 | 04:57:16 11/10/2026 |
| 10 |  BlockFin |
CHZ/USDT | $0.01554 | $2,318,165 | 05:00:07 11/10/2026 |
| 11 |  BingX |
CHZ/USDT | $0.01555 | $2,306,840 | 04:57:17 11/10/2026 |
| 12 |  Deepcoin |
CHZ/USDT | $0.01556 | $2,090,188 | 04:57:15 11/10/2026 |
| 13 |  Ourbit |
CHZ/USDT | $0.01555 | $1,885,827 | 04:57:17 11/10/2026 |
| 14 |  WhiteBIT |
CHZ/USDT | $0.01552 | $1,768,350 | 04:57:15 11/10/2026 |
| 15 |  Paribu |
CHZ/TRY | $0.01558 | $1,630,159 | 04:59:53 11/10/2026 |
| 16 | Biconomy.com |
CHZ/USDT | $0.01557 | $1,496,445 | 04:57:10 11/10/2026 |
| 17 |  Batonex |
CHZ/USDT | $0.01559 | $1,435,417 | 04:57:10 11/10/2026 |
| 18 |  BloFin |
CHZ/USDT | $0.01554 | $1,396,478 | 04:48:08 11/10/2026 |
| 19 |  YEX |
CHZ/USDT | $0.01554 | $1,389,665 | 05:00:17 11/10/2026 |
| 20 |  BiKing |
CHZ/USDT | $0.01555 | $1,251,065 | 05:00:16 11/10/2026 |
| 21 |  Hotcoin |
CHZ/USDT | $0.01557 | $1,096,325 | 04:57:14 11/10/2026 |
| 22 |  CoinW |
CHZ/USDT | $0.01556 | $1,094,282 | 04:57:15 11/10/2026 |
| 23 | Binance |
CHZ/USDT | $0.01557 | $999,450 | 04:56:42 11/10/2026 |
| 24 |  Aivora Exchange |
CHZ/USDT | $0.02796 | $934,447 | 05:00:17 11/10/2026 |
| 25 |  OneBullEx |
CHZ/USDT | $0.01554 | $916,516 | 05:00:19 11/10/2026 |
| 26 |  GroveX |
CHZ/USDT | $0.01557 | $907,761 | 04:57:10 11/10/2026 |
| 27 |  ApeX Omni |
CHZ/USDT | $0.01557 | $799,558 | 05:00:17 11/10/2026 |
| 28 |  Bybit |
CHZ/USDT | $0.01555 | $738,212 | 04:54:17 11/10/2026 |
| 29 |  OmniX |
CHZ/USDT | $0.01557 | $724,680 | 04:57:11 11/10/2026 |
| 30 |  KCEX |
CHZ/USDT | $0.01555 | $577,920 | 04:57:15 11/10/2026 |
| 31 |  EasiCoin |
CHZ/USDT | $0.01554 | $573,341 | 05:00:16 11/10/2026 |
| 32 |  MEXC |
CHZ/USDT | $0.01555 | $535,688 | 04:54:17 11/10/2026 |
| 33 |  Toobit |
CHZ/USDT | $0.01555 | $534,829 | 04:57:16 11/10/2026 |
| 34 | Hotcoin |
CHZ/USDT | $0.01555 | $527,432 | 04:57:18 11/10/2026 |
| 35 |  Upbit |
CHZ/KRW | $0.01582 | $526,638 | 04:56:53 11/10/2026 |
| 36 | BTCC |
CHZ/USDT | $0.01557 | $500,102 | 04:57:12 11/10/2026 |
| 37 |  4E |
CHZ/USDT | $0.01557 | $494,710 | 04:57:11 11/10/2026 |
| 38 | WhiteBIT |
CHZ/USDT | $0.01559 | $482,734 | 04:57:08 11/10/2026 |
| 39 |  Bitrue |
CHZ/USDT | $0.01554 | $481,862 | 04:57:17 11/10/2026 |
| 40 |  YUBIT |
CHZ/USDT | $0.01557 | $466,313 | 04:57:09 11/10/2026 |
| 41 |  Cofinex |
CHZ/USDT | $0.01556 | $442,103 | 05:00:15 11/10/2026 |
| 42 |  Bitget |
CHZ/USDT | $0.01556 | $435,004 | 04:54:16 11/10/2026 |
| 43 |  BitGW Exchange |
CHZ/USDT | $0.01558 | $408,136 | 05:00:08 11/10/2026 |
| 44 |  Pionex |
CHZ/USDT | $0.01557 | $406,002 | 04:57:09 11/10/2026 |
| 45 |  OKX |
CHZ/USDT | $0.01558 | $398,098 | 04:56:53 11/10/2026 |
| 46 |  Gems Trade |
CHZ/USDT | $0.01558 | $397,928 | 05:00:09 11/10/2026 |
| 47 |  Websea |
CHZ/USDT | $0.01551 | $386,542 | 13:51:10 08/10/2026 |
| 48 |  CRMClick |
CHZ/USDT | $0.01571 | $381,291 | 05:00:07 11/10/2026 |
| 49 |  HTX |
CHZ/USDT | $0.01570 | $380,581 | 04:56:54 11/10/2026 |
| 50 | YUBIT |
CHZ/USDT | $0.01554 | $379,448 | 04:57:16 11/10/2026 |
| 51 |  Picol |
CHZ/USDT | $0.01557 | $358,185 | 05:00:09 11/10/2026 |
| 52 |  BitDelta |
CHZ/USDT | $0.01557 | $357,873 | 04:51:10 11/10/2026 |
| 53 | Binance |
CHZ/TRY | $0.01558 | $353,418 | 04:56:42 11/10/2026 |
| 54 | OrangeX |
CHZ/USDT | $0.01549 | $313,288 | 04:57:08 11/10/2026 |
| 55 |  Gate |
CHZ/USDT | $0.01555 | $306,855 | 04:54:20 11/10/2026 |
| 56 |  MGBX |
CHZ/USDT | $0.01553 | $294,815 | 04:57:17 11/10/2026 |
| 57 |  BiFinance |
CHZ/USDT | $0.01558 | $294,393 | 04:57:10 11/10/2026 |
| 58 |  BTSE |
CHZ/USDT | $0.01558 | $288,701 | 04:57:16 11/10/2026 |
| 59 |  B2Z Exchange |
CHZ/USD | $0.01557 | $288,638 | 05:00:15 11/10/2026 |
| 60 |  BITmarkets |
CHZ/USDT | $0.01558 | $288,452 | 04:57:15 11/10/2026 |
| 61 |  Bitunix |
CHZ/USDT | $0.01556 | $286,914 | 04:51:17 11/10/2026 |
| 62 |  Bitbase |
CHZ/USDT | $0.01554 | $284,623 | 04:45:19 11/10/2026 |
| 63 |  DigiFinex |
CHZ/USDT | $0.01556 | $281,311 | 04:57:07 11/10/2026 |
| 64 |  x.me Exchange |
CHZ/USDT | $0.01556 | $270,069 | 04:57:19 11/10/2026 |
| 65 |  LBank |
CHZ/USDT | $0.01556 | $254,623 | 04:57:10 11/10/2026 |
| 66 |  AEGET |
CHZ/USDT | $0.01554 | $233,428 | 05:00:15 11/10/2026 |
| 67 |  Zoomex |
CHZ/USDT | $0.01554 | $220,566 | 04:57:15 11/10/2026 |
| 68 | Bitbase |
CHZ/USDT | $0.01558 | $219,914 | 04:57:07 11/10/2026 |
| 69 | Binance |
CHZ/USDC | $0.01557 | $214,004 | 04:56:54 11/10/2026 |
| 70 |  SuperEx |
CHZ/USDT | $0.01560 | $213,935 | 04:51:13 11/10/2026 |
| 71 |  Binance TR |
CHZ/TRY | $0.01558 | $211,773 | 04:57:11 11/10/2026 |
| 72 | CoinW |
CHZ/USDT | $0.01558 | $203,141 | 04:57:08 11/10/2026 |
| 73 | WhiteBIT |
CHZ/USDC | $0.01560 | $184,819 | 04:57:08 11/10/2026 |
| 74 | Bybit |
CHZ/USDT | $0.01558 | $180,638 | 04:54:08 11/10/2026 |
| 75 | XT.COM |
CHZ/USDT | $0.01557 | $180,549 | 04:57:10 11/10/2026 |
| 76 | WhiteBIT |
CHZ/TRY | $0.01548 | $179,350 | 04:57:08 11/10/2026 |
| 77 | Ourbit |
CHZ/USDT | $0.01558 | $169,929 | 04:57:08 11/10/2026 |
| 78 |  BtcTurk | Kripto |
CHZ/TRY | $0.01558 | $169,222 | 04:57:23 11/10/2026 |
| 79 |  BYDFi |
CHZ/USDT | $0.01553 | $162,984 | 09:48:09 10/10/2026 |
| 80 | Toobit |
CHZ/USDT | $0.01556 | $162,724 | 04:57:08 11/10/2026 |
| 81 | B2Z Exchange |
CHZ/USD | $0.01559 | $158,018 | 05:00:07 11/10/2026 |
| 82 | BITmarkets |
CHZ/USD | $0.01556 | $157,719 | 04:57:07 11/10/2026 |
| 83 | BlockFin |
CHZ/USDT | $0.01554 | $147,598 | 05:00:15 11/10/2026 |
| 84 |  BitTap |
CHZ/USDT | $0.01556 | $126,821 | 05:00:17 11/10/2026 |
| 85 |  ASTX |
CHZ/USDT | $0.01558 | $99,788.01 | 05:00:12 11/10/2026 |
| 86 |  ICRYPEX |
CHZ/USDT | $0.01519 | $97,776.15 | 04:57:12 11/10/2026 |
| 87 |  LATOKEN |
CHZ/USDT | $0.01557 | $95,525.34 | 04:45:11 11/10/2026 |
| 88 | Bitunix |
CHZ/USDT | $0.01557 | $91,533.82 | 04:51:10 11/10/2026 |
| 89 |  FMFW.io |
CHZ/USD | $0.01558 | $88,871.57 | 04:48:08 11/10/2026 |
| 90 |  Mandala Exchange |
CHZ/USDT | $0.01557 | $88,863.66 | 04:57:11 11/10/2026 |
| 91 |  HitBTC |
CHZ/USDT | $0.01558 | $88,861.64 | 04:51:17 11/10/2026 |
| 92 |  Gleec BTC |
CHZ/USDT | $0.01557 | $88,523.34 | 05:00:11 11/10/2026 |
| 93 | Biconomy.com |
CHZ/USDC | $0.01557 | $72,240.05 | 04:57:10 11/10/2026 |
| 94 | Aivora Exchange |
CHZ/USDT | $0.03534 | $69,088.93 | 05:00:08 11/10/2026 |
| 95 |  KuCoin |
CHZ/USDT | $0.01554 | $67,842.19 | 04:54:20 11/10/2026 |
| 96 | MEXC |
CHZ/USDT | $0.01558 | $66,648.72 | 04:48:10 11/10/2026 |
| 97 |  XXKK |
CHZ/USDT | $0.01557 | $65,910.20 | 04:57:07 11/10/2026 |
| 98 | Paribu |
CHZ/USDT | $0.01557 | $61,277.63 | 04:59:53 11/10/2026 |
| 99 |  Coinbase Exchange |
CHZ/USD | $0.01557 | $59,657.07 | 04:56:29 11/10/2026 |
| 100 | BingX |
CHZ/USDT | $0.01553 | $56,191.44 | 04:57:10 11/10/2026 |
| 101 |  TxFlow |
CHZ/USDC | $0.01554 | $54,443.84 | 05:01:03 11/10/2026 |
| 102 | Zoomex |
CHZ/USDT | $0.01558 | $54,191.01 | 04:54:11 11/10/2026 |
| 103 |  PointPay |
CHZ/USDT | $0.01558 | $54,129.91 | 04:57:11 11/10/2026 |
| 104 | MEXC |
CHZ/USDC | $0.01558 | $52,610.50 | 04:48:10 11/10/2026 |
| 105 | EasiCoin |
CHZ/USDT | $0.01556 | $52,312.60 | 05:00:08 11/10/2026 |
| 106 |  BigONE |
CHZ/USDT | $0.01561 | $50,898.39 | 04:57:11 11/10/2026 |
| 107 | Cofinex |
CHZ/USDT | $0.01557 | $50,353.59 | 05:00:07 11/10/2026 |
| 108 |  Variational |
CHZ/USDC | $0.01555 | $48,881.65 | 05:00:17 11/10/2026 |
| 109 | x.me Exchange |
CHZ/USDT | $0.01557 | $47,720.73 | 04:57:12 11/10/2026 |
| 110 |  Bitbaby |
CHZ/USDT | $0.01557 | $46,695.67 | 04:57:12 11/10/2026 |
| 111 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01548 | $45,611.07 | 05:02:31 11/10/2026 |
| 112 | Pionex |
CHZ/USDT | $0.01556 | $44,906.10 | 04:57:16 11/10/2026 |
| 113 | Bitget |
CHZ/USDT | $0.01556 | $44,005.25 | 04:54:47 11/10/2026 |
| 114 | KuCoin |
CHZ/USDT | $0.01555 | $42,028.86 | 04:56:23 11/10/2026 |
| 115 |  Bitcastle |
CHZ/USDT | $0.01556 | $41,985.19 | 04:57:14 11/10/2026 |
| 116 |  Koinbay |
CHZ/USDT | $0.01559 | $41,566.26 | 04:57:12 11/10/2026 |
| 117 |  LeveX |
CHZ/USDT | $0.01555 | $40,165.56 | 05:00:16 11/10/2026 |
| 118 | BiKing |
CHZ/USDT | $0.01558 | $39,792.78 | 05:00:10 11/10/2026 |
| 119 |  CoinTR |
CHZ/TRY | $0.01560 | $39,206.60 | 05:00:07 11/10/2026 |
| 120 | CoinTR |
CHZ/USDT | $0.01558 | $38,890.22 | 05:00:07 11/10/2026 |
| 121 |  Bithumb |
CHZ/KRW | $0.01565 | $38,863.56 | 04:59:53 11/10/2026 |
| 122 | Gate |
CHZ/USDT | $0.01558 | $37,253.55 | 04:56:54 11/10/2026 |
| 123 | KCEX |
CHZ/USDT | $0.01557 | $37,091.85 | 04:57:07 11/10/2026 |
| 124 |  NexDAX |
CHZ/USDT | $0.01551 | $31,548.80 | 04:57:10 11/10/2026 |
| 125 |  CoinUp.io |
CHZ/USDT | $0.01557 | $28,057.65 | 04:51:11 11/10/2026 |
| 126 | Bitrue |
CHZ/USDC | $0.01556 | $27,575.06 | 04:57:10 11/10/2026 |
| 127 |  ZKE |
CHZ/USDT | $0.01559 | $24,810.71 | 04:57:12 11/10/2026 |
| 128 |  Bitvavo |
CHZ/EUR | $0.01559 | $21,035.29 | 04:57:11 11/10/2026 |
| 129 |  SunX |
CHZ/USDT | $0.01554 | $19,625.94 | 05:00:18 11/10/2026 |
| 130 |  Kraken |
CHZ/USD | $0.01557 | $16,178.57 | 04:59:54 11/10/2026 |
| 131 | BtcTurk | Kripto |
CHZ/USDT | $0.01559 | $13,704.47 | 04:57:23 11/10/2026 |
| 132 |  Meteora DLMM |
CHZ/USDC | $0.01560 | $13,262.93 | 02:25:11 11/10/2026 |
| 133 |  Cryptomus |
CHZ/USDT | $0.01559 | $12,866.70 | 05:00:07 11/10/2026 |
| 134 |  Kanga Exchange |
CHZ/USDC | $0.01558 | $12,616.71 | 04:57:11 11/10/2026 |
| 135 | Kanga Exchange |
CHZ/USDT | $0.01556 | $11,753.40 | 04:57:11 11/10/2026 |
| 136 | Kraken |
CHZ/EUR | $0.01552 | $11,070.76 | 04:59:54 11/10/2026 |
| 137 |  Bit2Me |
CHZ/EUR | $0.01552 | $10,854.08 | 04:57:12 11/10/2026 |
| 138 |  Bitbank |
CHZ/JPY | $0.01557 | $10,837.15 | 04:57:07 11/10/2026 |
| 139 |  Coincall |
CHZ/USD | $0.01555 | $10,832.83 | 05:00:15 11/10/2026 |
| 140 | MGBX |
CHZ/USDT | $0.01557 | $10,397.53 | 04:57:13 11/10/2026 |
| 141 |  Ulink |
CHZ/USDT | $0.06814 | $9,959.42 | 05:00:18 11/10/2026 |
| 142 |  Flipster |
CHZ/USDT | $0.01571 | $9,450.02 | 04:57:15 11/10/2026 |
| 143 |  Tebbit |
CHZ/USDT | $0.01554 | $8,992.00 | 05:00:17 11/10/2026 |
| 144 |  Aster |
CHZ/USDT | $0.01553 | $8,909.33 | 04:54:15 11/10/2026 |
| 145 |  Bitstamp by Robinhood |
CHZ/USD | $0.01551 | $8,429.54 | 04:59:23 11/10/2026 |
| 146 | KuCoin |
CHZ/BTC | $0.01553 | $8,420.32 | 04:56:53 11/10/2026 |
| 147 | Coinbase Exchange |
CHZ/EUR | $0.01558 | $8,351.98 | 04:56:29 11/10/2026 |
| 148 | BloFin |
CHZ/USDT | $0.01556 | $7,662.11 | 04:57:25 11/10/2026 |
| 149 |  Crypto.com Exchange |
CHZ/USD | $0.01564 | $7,275.23 | 04:48:08 11/10/2026 |
| 150 |  WEEX |
CHZ/USDT | $0.01557 | $6,554.56 | 04:57:10 11/10/2026 |
| 151 |  Globe Derivative Exchange |
CHZ/USD | $0.01556 | $6,398.89 | 05:00:17 11/10/2026 |
| 152 | BYDFi |
CHZ/USDT | $0.01556 | $6,050.72 | 04:57:16 11/10/2026 |
| 153 | Bitrue |
CHZ/USDT | $0.01557 | $5,630.86 | 04:57:10 11/10/2026 |
| 154 |  Revolut X |
CHZ/EUR | $0.01560 | $4,984.63 | 05:00:11 11/10/2026 |
| 155 |  Extended |
CHZ/USD | $0.01544 | $4,624.22 | 05:00:16 11/10/2026 |
| 156 | OKX |
CHZ/USDC | $0.01554 | $4,117.24 | 04:56:53 11/10/2026 |
| 157 |  Niza.io |
CHZ/USD | $0.01557 | $4,039.43 | 04:57:09 11/10/2026 |
| 158 |  Azbit |
CHZ/USDT | $0.01556 | $3,968.95 | 04:57:09 11/10/2026 |
| 159 |  XBO.com |
CHZ/USDT | $0.01557 | $3,823.79 | 04:57:11 11/10/2026 |
| 160 |  Bitfinex |
CHZ/USDT | $0.01558 | $3,458.91 | 04:57:16 11/10/2026 |
| 161 |  HyperPay Futures |
CHZ/USDT | $0.01554 | $3,396.73 | 05:00:17 11/10/2026 |
| 162 | HTX |
CHZ/USDT | $0.01564 | $2,899.49 | 04:54:17 11/10/2026 |
| 163 | B2Z Exchange |
CHZ/USDT | $0.01556 | $2,886.07 | 05:00:07 11/10/2026 |
| 164 | BITmarkets |
CHZ/USDT | $0.01558 | $2,875.74 | 04:57:07 11/10/2026 |
| 165 | BTSE |
CHZ/USDT | $0.01557 | $2,853.03 | 04:48:08 11/10/2026 |
| 166 | Niza.io |
CHZ/EUR | $0.01552 | $2,775.27 | 04:57:09 11/10/2026 |
| 167 | KTX |
CHZ/USDT | $0.01556 | $2,651.56 | 05:00:07 11/10/2026 |
| 168 |  Bitlo |
CHZ/TRY | $0.01564 | $2,605.98 | 05:00:09 11/10/2026 |
| 169 | Bitstamp by Robinhood |
CHZ/EUR | $0.01559 | $2,578.65 | 04:59:23 11/10/2026 |
| 170 |  Blynex |
CHZ/USDT | $0.01558 | $2,557.92 | 04:54:10 11/10/2026 |
| 171 | Coinbase Exchange |
CHZ/GBP | $0.01551 | $2,374.39 | 04:56:29 11/10/2026 |
| 172 | Bitlo |
CHZ/USDT | $0.01559 | $2,369.00 | 05:00:09 11/10/2026 |
| 173 | Crypto.com Exchange |
CHZ/USDT | $0.01558 | $2,312.16 | 04:48:08 11/10/2026 |
| 174 |  Mercado Bitcoin |
CHZ/BRL | $0.01563 | $2,183.40 | 04:57:11 11/10/2026 |
| 175 |  AlphaX |
CHZ/USDT | $0.01556 | $2,155.18 | 04:57:17 11/10/2026 |
| 176 | Bybit |
CHZ/USDC | $0.01559 | $2,096.83 | 04:54:08 11/10/2026 |
| 177 |  Bitkub |
CHZ/THB | $0.01555 | $1,994.81 | 04:57:08 11/10/2026 |
| 178 |  PrimeXBT |
CHZ/USDT | $0.01555 | $1,927.73 | 05:00:16 11/10/2026 |
| 179 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000555 | $1,686.68 | 02:25:57 11/10/2026 |
| 180 |  CoinDCX |
CHZ/INR | $0.01618 | $1,603.96 | 04:57:10 11/10/2026 |
| 181 |  Bitcoiva |
CHZ/INR | $0.01602 | $1,433.78 | 05:00:08 11/10/2026 |
| 182 | Revolut X |
CHZ/USD | $0.01557 | $1,223.46 | 05:00:11 11/10/2026 |
| 183 |  Foxbit |
CHZ/BRL | $0.01560 | $984.18 | 04:57:07 11/10/2026 |
| 184 |  TRIV |
CHZ/IDR | $0.01564 | $962.40 | 05:00:11 11/10/2026 |
| 185 | TRIV |
CHZ/USDT | $0.01558 | $958.23 | 05:00:11 11/10/2026 |
| 186 | Bitfinex |
CHZ/USD | $0.01612 | $844.94 | 04:59:53 11/10/2026 |
| 187 | OKX |
CHZ/EUR | $0.01555 | $789.87 | 04:56:23 11/10/2026 |
| 188 |  Coinstore |
CHZ/USDT | $0.01557 | $700.07 | 04:54:16 11/10/2026 |
| 189 | Bitcoiva |
CHZ/USDT | $0.01557 | $613.22 | 05:00:08 11/10/2026 |
| 190 |  Tokocrypto |
CHZ/USDT | $0.01557 | $497.01 | 04:57:12 11/10/2026 |
| 191 | Revolut X |
CHZ/GBP | $0.01555 | $393.29 | 05:00:11 11/10/2026 |
| 192 |  ChangeNOW |
CHZ/BTC | $0.01557 | $331.65 | 05:00:07 11/10/2026 |
| 193 | OKX |
CHZ/TRY | $0.01552 | $250.74 | 04:56:53 11/10/2026 |
| 194 | B2Z Exchange |
CHZ/USDC | $0.01556 | $247.44 | 05:00:07 11/10/2026 |
| 195 | BITmarkets |
CHZ/USDC | $0.01559 | $246.08 | 04:57:07 11/10/2026 |
| 196 |  Indodax |
CHZ/IDR | $0.01548 | $234.48 | 04:59:24 11/10/2026 |
| 197 |  Binance TH |
CHZ/USDT | $0.01557 | $163.54 | 04:57:10 11/10/2026 |
| 198 |  Coins.ph |
CHZ/PHP | $0.03579 | $105.42 | 04:57:07 11/10/2026 |
| 199 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01564 | $42.42 | 23:50:11 10/10/2026 |
| 200 | BITmarkets |
CHZ/IDR | $0.01552 | $35.33 | 04:57:07 11/10/2026 |
| 201 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01557 | $32.87 | 02:06:35 11/10/2026 |
| 202 |  CEX.IO |
CHZ/EUR | $0.01562 | $25.51 | 04:45:08 11/10/2026 |
| 203 | CEX.IO |
CHZ/USD | $0.01559 | $23.82 | 04:45:08 11/10/2026 |
| 204 |  Uniswap v2 |
CHZ/WETH | $0.01562 | $18.96 | 02:06:35 11/10/2026 |
| 205 | CEX.IO |
CHZ/USDT | $0.01558 | $16.62 | 04:45:08 11/10/2026 |
| 206 |  Coincheck |
CHZ/JPY | $0.01586 | $16.03 | 04:57:10 11/10/2026 |
| 207 |  dYdX v4 |
CHZ/USD | $0.01558 | $9.04 | 05:01:20 11/10/2026 |
| 208 | Bitfinex |
CHZ/USDT | $0.01546 | $7.01 | 04:59:53 11/10/2026 |
| 209 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01537 | $4.80 | 06:38:35 10/10/2026 |
| 210 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01548 | $4.80 | 11:52:11 10/10/2026 |
| 211 |  Binance.US |
CHZ/USDT | $0.01538 | $1.48 | 04:59:53 11/10/2026 |
| 212 |  Unocoin |
CHZ/INR | $0.03978 | $1.27 | 05:00:07 11/10/2026 |
| 213 | Crypto.com Exchange |
CHZ/USD | $0.01548 | $0.6200 | 04:15:22 11/10/2026 |
| 214 |  Poloniex |
CHZ/USDT | $0.01529 | $0 | 04:59:53 11/10/2026 |
| 215 | HitBTC |
CHZ/BTC | $0.01571 | $0 | 04:51:17 11/10/2026 |
| 216 | HitBTC |
CHZ/USDC | $0.01467 | $0 | 04:51:17 11/10/2026 |
| 217 | HitBTC |
CHZ/USDT | $0.01291 | $0 | 04:57:22 11/10/2026 |
| 218 |  Digital X |
CHZ/KRW | $0.01521 | $0 | 04:57:11 11/10/2026 |
| 219 | Upbit |
CHZ/BTC | $0.01687 | $0 | 04:56:53 11/10/2026 |
| 220 |  ZebPay |
CHZ/INR | $0.01612 | $0 | 04:57:12 11/10/2026 |
| 221 |  Bitbns |
CHZ/INR | $0.01035 | $0 | 04:57:09 11/10/2026 |
| 222 |  WazirX |
CHZ/USDT | $0.01542 | $0 | 05:00:08 11/10/2026 |
| 223 |  Coinmetro |
CHZ/USDT | $0.02030 | $0 | 04:57:08 11/10/2026 |
| 224 |  CoinJar |
CHZ/AUD | $0.01699 | $0 | 04:57:30 11/10/2026 |
| 225 | CoinJar |
CHZ/GBP | $0.01690 | $0 | 04:57:30 11/10/2026 |
| 226 | CoinJar |
CHZ/USD | $0.01694 | $0 | 04:57:30 11/10/2026 |
| 227 | CoinJar |
CHZ/USDC | $0.01697 | $0 | 04:57:30 11/10/2026 |
| 228 | Tokocrypto |
CHZ/USDC | $0.01557 | $0 | 04:57:12 11/10/2026 |
| 229 |  digitalexchange.id |
CHZ/IDR | $0.01576 | $0 | 07:57:11 08/10/2026 |
| 230 | FMFW.io |
CHZ/BTC | $0.01572 | $0 | 04:48:08 11/10/2026 |
| 231 | FMFW.io |
CHZ/USDC | $0.01467 | $0 | 04:48:08 11/10/2026 |
| 232 |  Giottus |
CHZ/INR | $0.01625 | $0 | 04:57:07 11/10/2026 |
| 233 | Giottus |
CHZ/USDT | $0.01557 | $0 | 04:57:07 11/10/2026 |
| 234 |  Bitazza |
CHZ/THB | $0.04684 | $0 | 05:00:08 11/10/2026 |
| 235 | Bitazza |
CHZ/USDT | $0.04862 | $0 | 05:00:08 11/10/2026 |
| 236 |  Changelly |
CHZ/BTC | $0.01571 | $0 | 04:57:10 11/10/2026 |
| 237 | Changelly |
CHZ/USDC | $0.01467 | $0 | 04:57:10 11/10/2026 |
| 238 | Gleec BTC |
CHZ/BTC | $0.01571 | $0 | 05:00:11 11/10/2026 |
| 239 |  WOO X |
CHZ/USDT | $0.01556 | $0 | 04:57:15 11/10/2026 |
| 240 | WOO X |
CHZ/USDT | $0.01556 | $0 | 04:57:11 11/10/2026 |
| 241 |  Bullish |
CHZ/USDC | $0.04519 | $0 | 04:54:11 11/10/2026 |
| 242 | Bullish |
CHZ/USDT | $0.01365 | $0 | 04:54:11 11/10/2026 |
| 243 |  Everything.inc |
CHZ/USDT | $0.03880 | $0 | 04:57:10 11/10/2026 |
| 244 |  Young Platform |
CHZ/EUR | $0.01558 | $0 | 04:57:12 11/10/2026 |
| 245 | Koinbay |
CHZ/USDT | $0.04317 | $0 | 04:57:15 11/10/2026 |
| 246 |  Dzengi |
CHZ/USD | $0.01553 | $0 | 05:00:07 11/10/2026 |
| 247 |  ADEN |
CHZ/USDT | $0.01555 | $0 | 05:00:58 11/10/2026 |
| 248 |  Gate US |
CHZ/USDT | $0.01557 | $0 | 05:00:07 11/10/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 248 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 11/10/2026, cặp giao dịch CHZ/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,690,000 với tỷ giá $0.01350.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.