Tiền ảo: 36,931 Sàn giao dịch: 915 Vốn hóa: $3,226,171,102,442 Khối lượng (24h): $97,441,689,116 Thị phần: BTC: 59.0%, ETH: 12.3%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #86 05:33:00 17/01/2026
Giá Chiliz (CHZ)
$0.05780 -0.29%
0.0000006063 BTC 1,531 VND
Thấp: $0.05686 Cao: $0.06030

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Darkex Exchange Darkex Exchange CHZ/USDT $0.05588 $281,164,333 06:18:17 15/01/2026
2 Binance Binance CHZ/USDT $0.05819 $63,546,395 04:54:16 17/01/2026
3 AscendEX AscendEX CHZ/USDT $0.05812 $63,450,880 04:57:15 17/01/2026
4 OrangeX OrangeX CHZ/USDT $0.05814 $49,098,306 04:57:15 17/01/2026
5 OKX OKX CHZ/USDT $0.05819 $40,347,461 04:55:51 17/01/2026
6 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.05806 $40,266,546 05:00:15 17/01/2026
7 Ju.com Ju.com CHZ/USDT $0.05813 $37,993,438 04:57:16 17/01/2026
8 Biconomy.com Biconomy.com CHZ/USDT $0.05818 $26,293,314 04:54:15 17/01/2026
9 Bitrue Bitrue CHZ/USDT $0.05813 $21,181,389 04:57:17 17/01/2026
10 BVOX BVOX CHZ/USDT $0.05815 $20,794,542 04:57:15 17/01/2026
11 BiKing BiKing CHZ/USDT $0.05817 $20,030,924 04:54:17 17/01/2026
12 Tapbit Tapbit CHZ/USDT $0.05817 $18,305,527 04:57:15 17/01/2026
13 Koinbay Koinbay CHZ/USDT $0.08680 $17,627,993 04:57:15 17/01/2026
14 CoinW CoinW CHZ/USDT $0.05816 $17,529,156 04:57:17 17/01/2026
15 MEXC MEXC CHZ/USDT $0.05821 $17,473,058 04:54:10 17/01/2026
16 CoinP CoinP CHZ/USDT $0.05805 $16,964,459 05:00:15 17/01/2026
17 Bybit Bybit CHZ/USDT $0.05818 $16,602,540 04:54:16 17/01/2026
18 XXKK XXKK CHZ/USDT $0.05820 $16,557,746 04:57:15 17/01/2026
19 Binance Binance CHZ/USDT $0.05818 $15,531,314 04:56:42 17/01/2026
20 Zedcex Exchange Zedcex Exchange CHZ/USDT $0.05824 $15,168,903 04:51:15 17/01/2026
21 Ourbit Ourbit CHZ/USDT $0.05814 $13,533,729 04:57:16 17/01/2026
22 LBank LBank CHZ/USDT $0.05814 $11,742,436 04:57:17 17/01/2026
23 Deepcoin Deepcoin CHZ/USDT $0.05814 $9,923,883 04:57:15 17/01/2026
24 Batonex Batonex CHZ/USDT $0.05807 $9,911,315 05:00:11 17/01/2026
25 YEX YEX CHZ/USDT $0.05818 $9,016,828 04:54:16 17/01/2026
26 Coinlocally Coinlocally CHZ/USDT $0.05805 $8,970,315 05:00:16 17/01/2026
27 Websea Websea CHZ/USDT $0.05823 $8,160,614 04:54:17 17/01/2026
28 Bitget Bitget CHZ/USDT $0.05814 $8,006,731 04:54:16 17/01/2026
29 Cofinex Cofinex CHZ/USDT $0.05802 $7,977,969 05:00:15 17/01/2026
30 4E 4E CHZ/USDT $0.05814 $7,678,899 05:00:07 17/01/2026
31 BTCC BTCC CHZ/USDT $0.05821 $7,528,399 04:57:16 17/01/2026
32 BTSE BTSE CHZ/USDT $0.05815 $7,190,556 04:57:15 17/01/2026
33 Upbit Upbit CHZ/KRW $0.05828 $7,167,311 04:56:23 17/01/2026
34 B2Z Exchange B2Z Exchange CHZ/USD $0.05810 $6,900,243 05:00:15 17/01/2026
35 BITmarkets BITmarkets CHZ/USDT $0.05808 $6,896,596 05:00:15 17/01/2026
36 CRMClick CRMClick CHZ/USDT $0.05830 $6,830,216 04:54:07 17/01/2026
37 HTX HTX CHZ/USDT $0.05819 $6,809,402 04:59:25 17/01/2026
38 Toobit Toobit CHZ/USDT $0.05816 $6,534,572 04:57:16 17/01/2026
39 Pionex Pionex CHZ/USDT $0.05820 $6,013,690 04:57:10 17/01/2026
40 Millionero Millionero CHZ/USDT $0.05805 $5,406,527 05:00:15 17/01/2026
41 FMFW.io FMFW.io CHZ/BTC $0.05823 $5,321,861 04:57:08 17/01/2026
42 HitBTC HitBTC CHZ/BTC $0.05816 $5,320,672 04:57:20 17/01/2026
43 Gleec BTC Gleec BTC CHZ/BTC $0.05809 $5,306,228 05:00:08 17/01/2026
44 Changelly PRO Changelly PRO CHZ/BTC $0.05809 $5,304,301 05:00:09 17/01/2026
45 Picol Picol CHZ/USDT $0.05814 $5,299,333 05:00:11 17/01/2026
46 Zoomex Zoomex CHZ/USDT $0.05816 $4,972,041 04:57:16 17/01/2026
47 Bitunix Bitunix CHZ/USDT $0.05814 $4,806,305 04:57:15 17/01/2026
48 OKX OKX CHZ/USDT $0.05819 $4,658,363 04:56:23 17/01/2026
49 BiKing BiKing CHZ/USDT $0.05812 $4,652,339 05:00:12 17/01/2026
50 Gems Trade Gems Trade CHZ/USDT $0.05813 $4,652,162 05:00:11 17/01/2026
51 Darkex Exchange Darkex Exchange CHZ/USDT $0.05814 $4,615,041 05:00:08 17/01/2026
52 CoinP CoinP CHZ/USDT $0.05814 $4,526,010 05:00:07 17/01/2026
53 YUBIT YUBIT CHZ/USDT $0.05822 $4,272,593 04:57:11 17/01/2026
54 EagleX EagleX CHZ/USDT $0.05817 $4,183,409 05:00:11 17/01/2026
55 DigiFinex DigiFinex CHZ/USDT $0.05837 $4,043,405 04:42:08 17/01/2026
56 Top.one Top.one CHZ/USDT $0.05781 $3,796,614 05:03:16 17/01/2026
57 WEEX WEEX CHZ/USDT $0.05815 $3,561,727 04:57:16 17/01/2026
58 CoinW CoinW CHZ/USDT $0.05814 $3,561,639 04:57:09 17/01/2026
59 KTX KTX CHZ/USDT $0.05814 $3,482,550 05:00:07 17/01/2026
60 WhiteBIT WhiteBIT CHZ/USDT $0.05838 $3,372,139 04:45:15 17/01/2026
61 BYDFi BYDFi CHZ/USDT $0.05817 $3,350,256 05:00:10 17/01/2026
62 Gate Gate CHZ/USDT $0.05813 $2,915,402 04:54:19 17/01/2026
63 Binance Binance CHZ/TRY $0.05823 $2,861,970 04:56:42 17/01/2026
64 XT.COM XT.COM CHZ/USDT $0.05826 $2,744,203 04:57:09 17/01/2026
65 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.05823 $2,714,464 04:58:53 17/01/2026
66 LBank LBank CHZ/USDT $0.05821 $2,710,608 04:57:09 17/01/2026
67 Ourbit Ourbit CHZ/USDT $0.05822 $2,558,545 04:54:08 17/01/2026
68 Phemex Phemex CHZ/USDT $0.05817 $2,556,424 04:57:16 17/01/2026
69 Binance TR Binance TR CHZ/TRY $0.05823 $2,515,213 04:57:10 17/01/2026
70 BlockFin BlockFin CHZ/USDT $0.05807 $2,476,817 05:00:15 17/01/2026
71 SuperEx SuperEx CHZ/USDT $0.05807 $2,239,281 05:00:09 17/01/2026
72 Binance Binance CHZ/USDC $0.05816 $2,167,136 04:56:54 17/01/2026
73 BlockFin BlockFin CHZ/USDT $0.05809 $2,139,642 05:00:07 17/01/2026
74 BitMart BitMart CHZ/USDT $0.05821 $2,127,897 04:57:09 17/01/2026
75 KCEX KCEX CHZ/USDT $0.05815 $2,083,638 04:57:15 17/01/2026
76 Toobit Toobit CHZ/USDT $0.05820 $2,069,787 04:57:10 17/01/2026
77 VOOX Exchange VOOX Exchange CHZ/USDT $0.05816 $2,013,259 04:57:18 17/01/2026
78 WhiteBIT WhiteBIT CHZ/USDT $0.05818 $1,965,383 04:54:15 17/01/2026
79 Coinstore Coinstore CHZ/USDT $0.05826 $1,907,631 04:54:07 17/01/2026
80 Bitget Bitget CHZ/USDT $0.05822 $1,847,357 04:54:07 17/01/2026
81 Bybit Bybit CHZ/USDT $0.05821 $1,762,026 04:54:10 17/01/2026
82 Bitcoiva Bitcoiva CHZ/USDT $0.05818 $1,756,590 05:00:08 17/01/2026
83 FMFW.io FMFW.io CHZ/USD $0.05816 $1,619,970 04:57:08 17/01/2026
84 HitBTC HitBTC CHZ/USDT $0.05816 $1,618,524 04:57:20 17/01/2026
85 Mandala Exchange Mandala Exchange CHZ/USDT $0.05817 $1,618,261 05:00:07 17/01/2026
86 Gleec BTC Gleec BTC CHZ/USDT $0.05817 $1,616,580 05:00:08 17/01/2026
87 BTCC BTCC CHZ/USDT $0.05825 $1,552,855 04:57:08 17/01/2026
88 Gate Gate CHZ/USDT $0.05817 $1,480,994 04:56:24 17/01/2026
89 OrangeX OrangeX CHZ/USDT $0.05807 $1,450,359 04:57:11 17/01/2026
90 Azbit Azbit CHZ/USDT $0.05834 $1,433,434 04:51:07 17/01/2026
91 BitTap BitTap CHZ/USDT $0.05802 $1,428,189 05:00:27 17/01/2026
92 Tapbit Tapbit CHZ/USDT $0.05817 $1,387,638 04:57:10 17/01/2026
93 Phemex Phemex CHZ/USDT $0.05807 $1,344,956 04:57:11 17/01/2026
94 KuCoin KuCoin CHZ/USDT $0.05821 $1,321,469 04:54:18 17/01/2026
95 BingX BingX CHZ/USDT $0.05834 $1,311,973 04:57:07 17/01/2026
96 Qmall Exchange Qmall Exchange CHZ/USDT $0.05818 $1,296,233 04:57:09 17/01/2026
97 BloFin BloFin CHZ/USDT $0.05833 $1,269,702 04:45:07 17/01/2026
98 KuCoin KuCoin CHZ/USDT $0.05822 $1,266,900 04:54:07 17/01/2026
99 Hotcoin Hotcoin CHZ/USDT $0.05815 $1,259,735 04:57:18 17/01/2026
100 NovaEx NovaEx CHZ/USDT $0.05807 $1,198,343 05:00:16 17/01/2026
101 Paribu Paribu CHZ/TRY $0.05796 $1,195,662 05:01:53 17/01/2026
102 BitDelta BitDelta CHZ/USDT $0.05817 $1,135,852 04:57:12 17/01/2026
103 Bibox Bibox CHZ/USDT $0.03488 $1,126,233 05:00:13 17/01/2026
104 Coinbase Exchange Coinbase Exchange CHZ/USD $0.05810 $1,103,660 04:56:29 17/01/2026
105 BloFin BloFin CHZ/USDT $0.05840 $1,070,845 04:45:16 17/01/2026
106 Bitunix Bitunix CHZ/USDT $0.05817 $1,029,175 04:57:07 17/01/2026
107 Aivora Exchange Aivora Exchange CHZ/USDT $0.02797 $934,805 05:00:15 17/01/2026
108 Coinlocally Coinlocally CHZ/USDT $0.05817 $918,071 05:00:07 17/01/2026
109 KTX KTX CHZ/USDT $0.05808 $886,283 05:00:16 17/01/2026
110 Pionex Pionex CHZ/USDT $0.05815 $868,603 04:57:16 17/01/2026
111 Bithumb Bithumb CHZ/KRW $0.05862 $848,472 04:59:53 17/01/2026
112 VOOX Exchange VOOX Exchange CHZ/USDT $0.05826 $839,800 04:57:12 17/01/2026
113 UEEx UEEx CHZ/USDT $0.05807 $775,486 05:00:08 17/01/2026
114 KCEX KCEX CHZ/USDT $0.05817 $742,210 04:57:10 17/01/2026
115 Zoomex Zoomex CHZ/USDT $0.05819 $704,216 04:57:08 17/01/2026
116 Aivora Exchange Aivora Exchange CHZ/USDT $0.05813 $656,299 05:00:09 17/01/2026
117 BitbabyExchange BitbabyExchange CHZ/USDT $0.05818 $618,023 04:57:09 17/01/2026
118 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.05813 $607,532 05:00:07 17/01/2026
119 Hotcoin Hotcoin CHZ/USDT $0.05823 $547,599 04:58:14 17/01/2026
120 Biconomy.com Biconomy.com CHZ/USDT $0.05817 $502,730 04:54:10 17/01/2026
121 WhiteBIT WhiteBIT CHZ/TRY $0.05813 $453,534 04:54:15 17/01/2026
122 Bitcastle Bitcastle CHZ/USDT $0.05814 $450,627 05:00:13 17/01/2026
123 CEEX exchange CEEX exchange CHZ/USDT $0.05817 $449,993 05:00:11 17/01/2026
124 PointPay PointPay CHZ/USDT $0.05832 $398,195 04:48:10 17/01/2026
125 Cryptomus Cryptomus CHZ/USDT $0.05819 $389,891 04:57:08 17/01/2026
126 Kraken Kraken CHZ/USD $0.05818 $386,369 04:59:54 17/01/2026
127 Bitvavo Bitvavo CHZ/EUR $0.05842 $369,503 04:57:07 17/01/2026
128 FIXT FIXT CHZ/USDT $0.05781 $366,970 05:03:15 17/01/2026
129 Koinbay Koinbay CHZ/USDT $0.05817 $361,641 04:57:09 17/01/2026
130 EXMO EXMO CHZ/USDT $0.05804 $352,121 04:54:09 17/01/2026
131 EXMO.ME EXMO.ME CHZ/USDT $0.05801 $350,759 04:57:13 17/01/2026
132 Bitfinex Bitfinex CHZ/USD $0.05813 $340,032 04:59:53 17/01/2026
133 LeveX LeveX CHZ/USDT $0.05809 $335,059 05:00:15 17/01/2026
134 CoinCatch CoinCatch CHZ/USDT $0.05777 $334,130 05:03:16 17/01/2026
135 WhiteBIT WhiteBIT CHZ/USDC $0.05809 $332,789 04:54:15 17/01/2026
136 Binance Binance CHZ/BTC $0.05822 $325,399 04:56:54 17/01/2026
137 Bitazza Bitazza CHZ/USDT $0.05832 $249,325 05:00:09 17/01/2026
138 CRMClick CRMClick CHZ/USDT $0.05816 $248,911 04:51:15 17/01/2026
139 HTX HTX CHZ/USDT $0.05805 $248,897 04:57:16 17/01/2026
140 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.05847 $240,146 04:58:53 17/01/2026
141 ZKE ZKE CHZ/USDT $0.05807 $217,617 05:00:09 17/01/2026
142 TGEX TGEX CHZ/USDT $0.05815 $207,687 04:57:15 17/01/2026
143 Bitbank Bitbank CHZ/JPY $0.05796 $206,973 04:57:10 17/01/2026
144 Dex-Trade Dex-Trade CHZ/USDT $0.05830 $195,007 04:51:08 17/01/2026
145 BITmarkets BITmarkets CHZ/USD $0.05816 $185,916 05:00:12 17/01/2026
146 B2Z Exchange B2Z Exchange CHZ/USD $0.05816 $185,880 05:00:12 17/01/2026
147 GroveX GroveX CHZ/USDT $0.05818 $183,353 05:00:10 17/01/2026
148 ONUS Pro ONUS Pro CHZ/VNDC $0.05816 $174,931 04:57:16 17/01/2026
149 MEXC MEXC CHZ/USDC $0.05826 $157,418 04:54:10 17/01/2026
150 ICRYPEX ICRYPEX CHZ/USDT $0.05847 $150,212 05:00:12 17/01/2026
151 WEEX WEEX CHZ/USDT $0.05820 $148,435 04:57:13 17/01/2026
152 AscendEX AscendEX CHZ/USDT $0.05821 $147,397 04:57:12 17/01/2026
153 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.05814 $143,988 04:59:53 17/01/2026
154 Coincall Coincall CHZ/USD $0.05787 $137,179 05:03:15 17/01/2026
155 BITmarkets BITmarkets CHZ/USDT $0.05819 $136,954 05:00:12 17/01/2026
156 B2Z Exchange B2Z Exchange CHZ/USDT $0.05819 $136,928 05:00:12 17/01/2026
157 BTSE BTSE CHZ/USDT $0.05818 $136,911 04:57:11 17/01/2026
158 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.05813 $117,080 05:00:17 17/01/2026
159 Bitrue Bitrue CHZ/USDT $0.05821 $114,673 04:57:10 17/01/2026
160 Niza.io Niza.io CHZ/USD $0.05820 $97,593.30 04:54:07 17/01/2026
161 BYDFi BYDFi CHZ/USDT $0.05829 $82,553.32 05:00:17 17/01/2026
162 Kraken Kraken CHZ/EUR $0.05821 $81,222.47 04:59:54 17/01/2026
163 Bit2Me Bit2Me CHZ/EUR $0.05825 $80,291.87 04:57:10 17/01/2026
164 BVOX BVOX CHZ/USDT $0.05817 $71,392.53 04:57:07 17/01/2026
165 Bitrue Bitrue CHZ/USDC $0.05819 $70,464.17 04:57:10 17/01/2026
166 Cofinex Cofinex CHZ/USDT $0.05815 $66,590.55 05:00:09 17/01/2026
167 Bullish Bullish CHZ/USDC $0.05838 $66,087.13 04:54:07 17/01/2026
168 Bullish Bullish CHZ/USDT $0.05867 $64,897.13 04:54:07 17/01/2026
169 Bitfinex Bitfinex CHZ/USDT $0.05816 $60,097.62 04:59:53 17/01/2026
170 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.05842 $60,018.26 04:57:11 17/01/2026
171 WOO X WOO X CHZ/USDT $0.05813 $51,811.38 05:00:15 17/01/2026
172 BigONE BigONE CHZ/USDT $0.05801 $51,310.71 04:57:07 17/01/2026
173 BlueBit BlueBit CHZ/USDT $0.05828 $45,936.57 04:54:08 17/01/2026
174 SunX SunX CHZ/USDT $0.05807 $44,042.00 05:00:17 17/01/2026
175 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.05857 $40,918.98 04:56:29 17/01/2026
176 Dzengi.com Dzengi.com CHZ/USD $0.05812 $38,815.88 04:54:07 17/01/2026
177 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.05830 $38,318.74 04:54:16 17/01/2026
178 PrimeXBT PrimeXBT CHZ/USDT $0.05808 $36,699.61 05:00:16 17/01/2026
179 ONUS Pro ONUS Pro CHZ/VNDC $0.05829 $36,335.70 04:57:12 17/01/2026
180 dYdX v4 dYdX v4 CHZ/USD $0.05883 $35,437.60 05:04:55 17/01/2026
181 Bitso Bitso CHZ/USD $0.05841 $33,995.35 04:59:53 17/01/2026
182 Bitfinex Bitfinex CHZ/USDT $0.05864 $33,047.91 04:57:16 17/01/2026
183 CoinUp.io CoinUp.io CHZ/USDT $0.05820 $32,606.41 04:57:11 17/01/2026
184 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.05853 $31,905.63 05:00:12 17/01/2026
185 MGBX MGBX CHZ/USDT $0.05812 $30,938.47 05:00:12 17/01/2026
186 CoinEx CoinEx CHZ/USDT $0.05830 $30,777.44 04:59:24 17/01/2026
187 OKX OKX CHZ/USD $0.05854 $29,580.49 04:56:54 17/01/2026
188 PointPay PointPay CHZ/USDC $0.05832 $28,672.96 04:48:10 17/01/2026
189 Gemini Gemini CHZ/USD $0.05817 $26,675.00 04:59:53 17/01/2026
190 TGEX TGEX CHZ/USDT $0.05807 $26,541.58 04:57:11 17/01/2026
191 HyperPay Futures HyperPay Futures CHZ/USDT $0.05781 $24,811.03 05:03:18 17/01/2026
192 Binance TH Binance TH CHZ/USDT $0.05820 $23,839.16 04:57:08 17/01/2026
193 Indodax Indodax CHZ/IDR $0.05790 $23,360.94 05:02:54 17/01/2026
194 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.05859 $23,245.70 04:56:29 17/01/2026
195 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.05867 $22,510.49 04:56:29 17/01/2026
196 Niza.io Niza.io CHZ/EUR $0.05833 $20,421.93 04:54:07 17/01/2026
197 ADEN ADEN CHZ/USDT $0.05775 $19,960.89 05:03:42 17/01/2026
198 Kanga Exchange Kanga Exchange CHZ/USDT $0.05809 $19,666.51 05:00:07 17/01/2026
199 XBO.com XBO.com CHZ/USDT $0.05813 $18,446.24 05:00:07 17/01/2026
200 OKX OKX CHZ/EUR $0.05828 $15,924.83 04:56:23 17/01/2026
201 Bitlo Bitlo CHZ/TRY $0.05846 $15,217.35 04:57:12 17/01/2026
202 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.05826 $14,130.69 04:57:11 17/01/2026
203 Tokocrypto Tokocrypto CHZ/USDT $0.05820 $13,250.08 04:57:11 17/01/2026
204 Paribu Paribu CHZ/USDT $0.06027 $13,066.26 04:59:53 17/01/2026
205 TRIV TRIV CHZ/USDT $0.05815 $10,640.63 05:00:17 17/01/2026
206 TRIV TRIV CHZ/IDR $0.05841 $10,640.63 05:00:17 17/01/2026
207 HitBTC HitBTC CHZ/USDT $0.05838 $9,787.65 05:00:15 17/01/2026
208 Kanga Exchange Kanga Exchange CHZ/USDC $0.05809 $9,142.39 05:00:07 17/01/2026
209 CoinDCX CoinDCX CHZ/INR $0.06014 $9,124.42 04:54:12 17/01/2026
210 Bybit Bybit CHZ/USDC $0.05777 $8,369.63 04:54:10 17/01/2026
211 BITmarkets BITmarkets CHZ/USDC $0.05815 $8,198.65 05:00:12 17/01/2026
212 B2Z Exchange B2Z Exchange CHZ/USDC $0.05815 $8,197.10 05:00:12 17/01/2026
213 Coincheck Coincheck CHZ/JPY $0.06008 $6,080.05 04:57:07 17/01/2026
214 CoinEx CoinEx CHZ/BTC $0.05817 $5,479.38 04:59:24 17/01/2026
215 Cube Exchange Cube Exchange CHZ/USDC $0.05813 $4,544.73 04:54:09 17/01/2026
216 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.05822 $4,214.38 02:22:35 17/01/2026
217 Blynex Blynex CHZ/USDT $0.05817 $4,206.55 04:57:11 17/01/2026
218 Korbit Korbit CHZ/KRW $0.05984 $3,801.10 04:57:08 17/01/2026
219 zondacrypto zondacrypto CHZ/USDC $0.05762 $3,650.98 05:00:07 17/01/2026
220 KuCoin KuCoin CHZ/BTC $0.05796 $3,101.52 04:54:07 17/01/2026
221 OpenOcean OpenOcean CHZ/USDT $0.05507 $3,084.32 10:33:10 15/01/2026
222 Binance.US Binance.US CHZ/USDT $0.06030 $3,003.59 04:59:53 17/01/2026
223 Bitlo Bitlo CHZ/USDT $0.05817 $2,834.50 04:57:12 17/01/2026
224 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.05786 $2,201.81 04:59:53 17/01/2026
225 Binance Binance CHZ/BNB $0.05888 $1,885.86 04:56:54 17/01/2026
226 ChangeNOW ChangeNOW CHZ/BTC $0.05854 $1,631.53 04:57:11 17/01/2026
227 FMFW.io FMFW.io CHZ/USDC $0.05877 $1,546.01 04:57:08 17/01/2026
228 HitBTC HitBTC CHZ/USDC $0.05878 $1,544.63 04:57:20 17/01/2026
229 Changelly PRO Changelly PRO CHZ/USDC $0.05878 $1,542.72 05:00:09 17/01/2026
230 Bitkub Bitkub CHZ/THB $0.02925 $1,232.41 04:57:09 17/01/2026
231 Foxbit Foxbit CHZ/BRL $0.05822 $1,146.73 05:00:07 17/01/2026
232 5DAX 5DAX CHZ/USDT $0.05821 $1,010.77 04:57:13 17/01/2026
233 Young Platform Young Platform CHZ/EUR $0.05811 $958.12 05:00:07 17/01/2026
234 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.05855 $919.05 03:30:47 17/01/2026
235 NovaDAX NovaDAX CHZ/BRL $0.05888 $803.00 04:54:08 17/01/2026
236 NexDAX NexDAX CHZ/USDT $0.05816 $787.79 05:00:11 17/01/2026
237 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.05859 $740.07 02:07:23 17/01/2026
238 Flipster Flipster CHZ/USDT $0.05816 $599.97 05:00:16 17/01/2026
239 ZebPay ZebPay CHZ/INR $0.05905 $588.09 04:57:08 17/01/2026
240 Uniswap v2 Uniswap v2 CHZ/WETH $0.05876 $570.05 02:07:23 17/01/2026
241 WOO X WOO X CHZ/USDT $0.05816 $326.37 05:00:11 17/01/2026
242 Bitazza Bitazza CHZ/THB $0.05837 $177.71 05:00:09 17/01/2026
243 Bitcoiva Bitcoiva CHZ/INR $0.05937 $161.52 05:00:08 17/01/2026
244 Coins.ph Coins.ph CHZ/PHP $0.03784 $111.44 05:00:09 17/01/2026
245 WazirX WazirX CHZ/USDT $0.05873 $64.08 05:00:08 17/01/2026
246 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) CHZ/USDC $0.05348 $57.26 18:06:11 13/01/2026
247 CEX.IO CEX.IO CHZ/EUR $0.05846 $29.89 04:57:08 17/01/2026
248 CEX.IO CEX.IO CHZ/USD $0.05830 $29.32 04:57:08 17/01/2026
249 CEX.IO CEX.IO CHZ/USDT $0.05826 $27.38 04:57:08 17/01/2026
250 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.05944 $13.69 23:51:11 16/01/2026
251 Upbit Upbit CHZ/BTC $0.06118 $6.01 04:56:23 17/01/2026
252 Unocoin Unocoin CHZ/INR $0.1455 $2.83 05:00:19 17/01/2026
253 Giottus Giottus CHZ/INR $0.05524 $2.21 04:57:12 17/01/2026
254 Poloniex Poloniex CHZ/USDT $0.05689 $1.98 04:55:23 17/01/2026
255 Bitbns Bitbns CHZ/INR $0.02900 $0 05:00:07 17/01/2026
256 LATOKEN LATOKEN CHZ/USDT $0.02962 $0 04:48:07 17/01/2026
257 Coinmetro Coinmetro CHZ/USDT $0.02093 $0 05:00:09 17/01/2026
258 CoinJar CoinJar CHZ/AUD $0.05424 $0 05:00:54 17/01/2026
259 CoinJar CoinJar CHZ/EUR $0.09510 $0 05:00:54 17/01/2026
260 CoinJar CoinJar CHZ/GBP $0.03440 $0 05:00:54 17/01/2026
261 CoinJar CoinJar CHZ/USD $0.05336 $0 05:00:54 17/01/2026
262 CoinJar CoinJar CHZ/USDC $0.05330 $0 05:00:54 17/01/2026
263 Tokocrypto Tokocrypto CHZ/BNB $0.05882 $0 04:57:11 17/01/2026
264 Tokocrypto Tokocrypto CHZ/BTC $0.05823 $0 04:57:11 17/01/2026
265 digitalexchange.id digitalexchange.id CHZ/IDR $0.05796 $0 05:00:11 17/01/2026
266 Giottus Giottus CHZ/USDT $0.05827 $0 04:57:12 17/01/2026
267 SmarDex SmarDex CHZ/USDT $0.03881 $0 04:57:09 17/01/2026
268 Gate US Gate US CHZ/USDT $0.05816 $0 05:00:12 17/01/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 268 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:18:17 15/01/2026, cặp giao dịch CHZ/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $281,164,333 với tỷ giá $0.05588.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.6 trên 1013 đánh giá