Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CHZ/USDT | $0.01350 | $48,697,645 | 21:57:15 16/09/2026 | |
| 2 | CHZ/USDT | $0.01341 | $40,480,327 | 22:00:16 16/09/2026 | |
| 3 | CHZ/USDT | $0.01343 | $30,451,092 | 22:00:15 16/09/2026 | |
| 4 | CHZ/USDT | $0.01342 | $25,779,480 | 22:00:15 16/09/2026 | |
| 5 | CHZ/USD | $0.01340 | $24,719,904 | 21:57:42 16/09/2026 | |
| 6 | CHZ/USDT | $0.01342 | $6,726,483 | 21:54:16 16/09/2026 | |
| 7 | CHZ/USDT | $0.01339 | $5,604,836 | 21:57:15 16/09/2026 | |
| 8 | CHZ/USDT | $0.01336 | $4,235,878 | 21:57:15 16/09/2026 | |
| 9 | CHZ/USDT | $0.01339 | $4,194,939 | 21:57:15 16/09/2026 | |
| 10 | CHZ/USDT | $0.01345 | $3,283,243 | 22:00:12 16/09/2026 | |
| 11 | CHZ/USDT | $0.01343 | $3,223,470 | 21:57:16 16/09/2026 | |
| 12 | CHZ/USDT | $0.01340 | $3,013,190 | 21:57:15 16/09/2026 | |
| 13 | CHZ/USDT | $0.01340 | $2,639,358 | 21:57:17 16/09/2026 | |
| 14 | CHZ/USDT | $0.01341 | $2,431,783 | 21:57:19 16/09/2026 | |
| 15 | CHZ/USDT | $0.01343 | $2,028,862 | 21:57:14 16/09/2026 | |
| 16 | CHZ/USDT | $0.01342 | $1,977,918 | 21:57:07 16/09/2026 | |
| 17 | CHZ/USDT | $0.01343 | $1,904,523 | 22:00:17 16/09/2026 | |
| 18 | CHZ/TRY | $0.01349 | $1,740,725 | 22:02:31 16/09/2026 | |
| 19 | CHZ/USDT | $0.01341 | $1,549,705 | 21:57:15 16/09/2026 | |
| 20 | CHZ/USDT | $0.01349 | $1,498,953 | 22:00:09 16/09/2026 | |
| 21 | CHZ/USDT | $0.01343 | $1,336,002 | 22:00:17 16/09/2026 | |
| 22 | CHZ/USDT | $0.01342 | $1,299,585 | 21:56:54 16/09/2026 | |
| 23 | CHZ/KRW | $0.01338 | $1,220,305 | 21:56:23 16/09/2026 | |
| 24 | CHZ/USDT | $0.01344 | $1,178,189 | 22:00:15 16/09/2026 | |
| 25 | CHZ/USDT | $0.01339 | $1,123,287 | 21:57:15 16/09/2026 | |
| 26 | CHZ/USDT | $0.01341 | $1,037,267 | 21:57:17 16/09/2026 | |
| 27 | CHZ/USDT | $0.01344 | $1,021,462 | 22:00:11 16/09/2026 | |
| 28 | CHZ/USDT | $0.02796 | $934,591 | 22:00:15 16/09/2026 | |
| 29 | CHZ/USDT | $0.01339 | $898,747 | 21:57:16 16/09/2026 | |
| 30 | CHZ/USDT | $0.01339 | $858,493 | 21:54:16 16/09/2026 | |
| 31 | CHZ/USDT | $0.01342 | $692,482 | 21:57:07 16/09/2026 | |
| 32 | CHZ/USDT | $0.01342 | $666,846 | 22:00:08 16/09/2026 | |
| 33 | CHZ/USDT | $0.01339 | $660,700 | 21:57:16 16/09/2026 | |
| 34 | CHZ/USDT | $0.01341 | $653,502 | 21:57:12 16/09/2026 | |
| 35 | CHZ/USDT | $0.01344 | $651,061 | 21:57:10 16/09/2026 | |
| 36 | CHZ/USDT | $0.01340 | $650,178 | 21:57:34 16/09/2026 | |
| 37 | CHZ/USDT | $0.01345 | $642,006 | 22:00:12 16/09/2026 | |
| 38 | CHZ/USDT | $0.01342 | $632,438 | 21:56:23 16/09/2026 | |
| 39 | CHZ/USDT | $0.01345 | $631,590 | 22:00:09 16/09/2026 | |
| 40 | CHZ/USDT | $0.01341 | $618,889 | 21:57:18 16/09/2026 | |
| 41 | CHZ/USDT | $0.01342 | $612,254 | 21:57:08 16/09/2026 | |
| 42 | CHZ/USDT | $0.01343 | $606,121 | 21:57:07 16/09/2026 | |
| 43 | CHZ/USDT | $0.01343 | $569,141 | 21:57:12 16/09/2026 | |
| 44 | CHZ/USDT | $0.01341 | $562,011 | 22:03:16 16/09/2026 | |
| 45 | CHZ/USDT | $0.01345 | $501,491 | 22:00:07 16/09/2026 | |
| 46 | CHZ/USDT | $0.01342 | $494,020 | 21:57:17 16/09/2026 | |
| 47 | CHZ/USDT | $0.01343 | $485,211 | 22:00:17 16/09/2026 | |
| 48 | CHZ/USDT | $0.01343 | $483,975 | 21:54:08 16/09/2026 | |
| 49 | CHZ/USDT | $0.01341 | $483,554 | 21:57:07 16/09/2026 | |
| 50 | CHZ/USDT | $0.01338 | $476,650 | 21:54:16 16/09/2026 | |
| 51 | CHZ/USDT | $0.01339 | $474,625 | 22:00:15 16/09/2026 | |
| 52 | CHZ/USDT | $0.01340 | $473,810 | 21:57:15 16/09/2026 | |
| 53 | CHZ/TRY | $0.01344 | $470,708 | 21:56:54 16/09/2026 | |
| 54 | CHZ/USD | $0.01355 | $419,151 | 22:03:17 16/09/2026 | |
| 55 | CHZ/USDT | $0.01341 | $399,649 | 21:57:16 16/09/2026 | |
| 56 | CHZ/USDT | $0.01343 | $393,703 | 21:57:10 16/09/2026 | |
| 57 | CHZ/USDT | $0.01340 | $373,649 | 21:57:19 16/09/2026 | |
| 58 | CHZ/USDT | $0.01338 | $372,761 | 21:57:16 16/09/2026 | |
| 59 | CHZ/USDT | $0.01342 | $329,653 | 21:57:12 16/09/2026 | |
| 60 | CHZ/USDT | $0.01341 | $326,408 | 21:57:18 16/09/2026 | |
| 61 | CHZ/USDT | $0.01344 | $318,448 | 22:00:09 16/09/2026 | |
| 62 | CHZ/USDT | $0.01339 | $305,990 | 21:57:10 16/09/2026 | |
| 63 | CHZ/USDT | $0.01351 | $300,209 | 21:59:55 16/09/2026 | |
| 64 | CHZ/USDT | $0.01351 | $299,728 | 22:00:07 16/09/2026 | |
| 65 | CHZ/USDT | $0.01342 | $289,708 | 21:57:07 16/09/2026 | |
| 66 | CHZ/TRY | $0.01338 | $285,485 | 21:57:07 16/09/2026 | |
| 67 | CHZ/USDT | $0.01345 | $276,376 | 22:00:07 16/09/2026 | |
| 68 | CHZ/USDC | $0.01342 | $274,880 | 21:57:07 16/09/2026 | |
| 69 | CHZ/USDT | $0.01341 | $263,679 | 21:57:16 16/09/2026 | |
| 70 | CHZ/USD | $0.01344 | $262,597 | 22:00:15 16/09/2026 | |
| 71 | CHZ/USDT | $0.01338 | $261,939 | 21:57:15 16/09/2026 | |
| 72 | CHZ/USDT | $0.01344 | $260,831 | 21:54:10 16/09/2026 | |
| 73 | CHZ/USDT | $0.01342 | $256,945 | 22:00:19 16/09/2026 | |
| 74 | CHZ/USDT | $0.01343 | $253,219 | 22:00:15 16/09/2026 | |
| 75 | CHZ/USDT | $0.01346 | $245,558 | 22:00:10 16/09/2026 | |
| 76 | CHZ/TRY | $0.01344 | $240,574 | 21:57:13 16/09/2026 | |
| 77 | CHZ/USDT | $0.01343 | $235,346 | 21:54:09 16/09/2026 | |
| 78 | CHZ/USDT | $0.01339 | $233,749 | 21:57:11 16/09/2026 | |
| 79 | CHZ/USDT | $0.01344 | $195,651 | 21:57:10 16/09/2026 | |
| 80 | CHZ/USDT | $0.01343 | $192,478 | 21:57:11 16/09/2026 | |
| 81 | CHZ/USD | $0.01347 | $169,799 | 22:00:09 16/09/2026 | |
| 82 | CHZ/USD | $0.01347 | $169,799 | 22:00:09 16/09/2026 | |
| 83 | CHZ/USDC | $0.01343 | $161,800 | 21:56:54 16/09/2026 | |
| 84 | CHZ/USDT | $0.01343 | $145,154 | 21:54:08 16/09/2026 | |
| 85 | CHZ/USDT | $0.01343 | $142,539 | 21:57:13 16/09/2026 | |
| 86 | CHZ/TRY | $0.01342 | $132,164 | 21:57:59 16/09/2026 | |
| 87 | CHZ/USDT | $0.01343 | $129,554 | 22:00:12 16/09/2026 | |
| 88 | CHZ/USD | $0.01344 | $129,119 | 21:57:11 16/09/2026 | |
| 89 | CHZ/USDT | $0.01344 | $129,115 | 21:57:07 16/09/2026 | |
| 90 | CHZ/USDT | $0.01346 | $128,400 | 21:54:07 16/09/2026 | |
| 91 | CHZ/USDT | $0.01345 | $127,690 | 22:00:08 16/09/2026 | |
| 92 | CHZ/USDT | $0.01339 | $126,190 | 21:54:20 16/09/2026 | |
| 93 | CHZ/USDT | $0.01341 | $125,134 | 22:00:16 16/09/2026 | |
| 94 | CHZ/USDT | $0.01344 | $102,100 | 22:00:15 16/09/2026 | |
| 95 | CHZ/USDT | $0.01309 | $96,971.40 | 22:00:11 16/09/2026 | |
| 96 | CHZ/USDT | $0.01342 | $96,560.74 | 21:57:12 16/09/2026 | |
| 97 | CHZ/USDT | $0.01344 | $93,899.56 | 22:00:07 16/09/2026 | |
| 98 | CHZ/USDT | $0.01346 | $92,422.75 | 22:02:31 16/09/2026 | |
| 99 | CHZ/USDT | $0.01343 | $92,172.05 | 21:57:11 16/09/2026 | |
| 100 | CHZ/USDT | $0.01341 | $88,392.81 | 21:54:19 16/09/2026 | |
| 101 | CHZ/USDT | $0.01346 | $87,666.48 | 22:00:07 16/09/2026 | |
| 102 | CHZ/USDT | $0.01343 | $83,394.17 | 22:00:15 16/09/2026 | |
| 103 | CHZ/USDT | $0.03534 | $69,097.25 | 22:00:07 16/09/2026 | |
| 104 | CHZ/USDT | $0.01342 | $67,832.64 | 21:57:14 16/09/2026 | |
| 105 | CHZ/USDT | $0.01340 | $67,400.04 | 21:57:17 16/09/2026 | |
| 106 | CHZ/USDC | $0.01344 | $64,511.62 | 21:57:11 16/09/2026 | |
| 107 | CHZ/USDT | $0.01341 | $64,192.64 | 21:56:22 16/09/2026 | |
| 108 | CHZ/USDT | $0.01345 | $63,159.19 | 22:00:12 16/09/2026 | |
| 109 | CHZ/USD | $0.01342 | $60,493.25 | 21:56:30 16/09/2026 | |
| 110 | CHZ/USDT | $0.01346 | $58,981.16 | 22:00:08 16/09/2026 | |
| 111 | CHZ/USD | $0.01341 | $55,316.15 | 21:59:23 16/09/2026 | |
| 112 | CHZ/USD | $0.01345 | $55,060.06 | 22:00:08 16/09/2026 | |
| 113 | CHZ/USDC | $0.01344 | $54,147.17 | 21:57:12 16/09/2026 | |
| 114 | CHZ/USDT | $0.01343 | $50,540.69 | 22:00:12 16/09/2026 | |
| 115 | CHZ/USDT | $0.01344 | $50,428.80 | 22:00:12 16/09/2026 | |
| 116 | CHZ/USDT | $0.01351 | $50,214.07 | 21:57:10 16/09/2026 | |
| 117 | CHZ/USDT | $0.01341 | $49,860.64 | 21:56:24 16/09/2026 | |
| 118 | CHZ/KRW | $0.01329 | $48,039.53 | 21:59:53 16/09/2026 | |
| 119 | CHZ/USDT | $0.01339 | $47,870.21 | 22:00:13 16/09/2026 | |
| 120 | CHZ/USDT | $0.01343 | $45,700.48 | 22:00:15 16/09/2026 | |
| 121 | CHZ/USDT | $0.01344 | $40,633.94 | 21:57:11 16/09/2026 | |
| 122 | CHZ/TRY | $0.01348 | $40,050.26 | 22:00:09 16/09/2026 | |
| 123 | CHZ/EUR | $0.01341 | $38,624.81 | 21:57:09 16/09/2026 | |
| 124 | CHZ/USD | $0.01345 | $38,440.91 | 22:00:17 16/09/2026 | |
| 125 | CHZ/USDT | $0.01345 | $38,421.80 | 21:56:53 16/09/2026 | |
| 126 | CHZ/JPY | $0.01346 | $35,818.44 | 21:57:09 16/09/2026 | |
| 127 | CHZ/USDT | $0.01344 | $34,786.37 | 22:00:09 16/09/2026 | |
| 128 | CHZ/USDT | $0.01346 | $30,814.96 | 21:57:08 16/09/2026 | |
| 129 | CHZ/USDC | $0.01352 | $30,129.30 | 22:00:07 16/09/2026 | |
| 130 | CHZ/USDT | $0.01339 | $29,225.39 | 22:00:10 16/09/2026 | |
| 131 | CHZ/USDT | $0.01336 | $28,402.98 | 22:00:09 16/09/2026 | |
| 132 | CHZ/USD | $0.01345 | $28,064.36 | 21:59:23 16/09/2026 | |
| 133 | CHZ/USDT | $0.01345 | $27,104.30 | 21:51:09 16/09/2026 | |
| 134 | CHZ/USDC | $0.01340 | $26,591.87 | 21:57:46 16/09/2026 | |
| 135 | CHZ/USDC | $0.01346 | $26,401.02 | 21:57:07 16/09/2026 | |
| 136 | CHZ/EUR | $0.01347 | $24,179.31 | 21:57:11 16/09/2026 | |
| 137 | CHZ/USDC | $0.01357 | $23,865.54 | 20:03:47 16/09/2026 | |
| 138 | CHZ/EUR | $0.01348 | $20,234.23 | 21:59:23 16/09/2026 | |
| 139 | CHZ/USDC | $0.01354 | $16,569.44 | 21:54:08 16/09/2026 | |
| 140 | CHZ/USD | $0.01345 | $14,532.06 | 22:03:15 16/09/2026 | |
| 141 | CHZ/USDT | $0.01339 | $13,880.32 | 21:57:59 16/09/2026 | |
| 142 | CHZ/USDT | $0.01342 | $13,868.09 | 21:57:13 16/09/2026 | |
| 143 | CHZ/USDC | $0.01344 | $13,519.05 | 22:00:08 16/09/2026 | |
| 144 | CHZ/USDT | $0.01340 | $13,146.05 | 21:57:17 16/09/2026 | |
| 145 | CHZ/USDT | $0.01343 | $12,573.53 | 22:00:08 16/09/2026 | |
| 146 | CHZ/USDT | $0.01345 | $11,926.91 | 22:00:07 16/09/2026 | |
| 147 | CHZ/USDT | $0.01338 | $11,621.83 | 21:33:20 16/09/2026 | |
| 148 | CHZ/USD | $0.01360 | $11,554.62 | 21:59:23 16/09/2026 | |
| 149 | CHZ/USDT | $0.01342 | $10,963.99 | 21:57:13 16/09/2026 | |
| 150 | CHZ/USDT | $0.01343 | $9,907.11 | 21:57:07 16/09/2026 | |
| 151 | CHZ/USDT | $0.01345 | $8,937.67 | 21:54:15 16/09/2026 | |
| 152 | CHZ/BRL | $0.01356 | $8,673.47 | 22:00:11 16/09/2026 | |
| 153 | CHZ/USDC | $0.01354 | $8,586.08 | 21:56:53 16/09/2026 | |
| 154 | CHZ/USDT | $0.01342 | $7,858.92 | 22:00:16 16/09/2026 | |
| 155 | CHZ/USD | $0.01345 | $7,159.43 | 22:00:08 16/09/2026 | |
| 156 | CHZ/EUR | $0.01341 | $6,814.96 | 21:56:23 16/09/2026 | |
| 157 | CHZ/USDT | $0.01345 | $6,335.52 | 22:00:08 16/09/2026 | |
| 158 | CHZ/USDT | $0.01339 | $5,804.71 | 22:02:53 16/09/2026 | |
| 159 | CHZ/THB | $0.01368 | $5,619.59 | 21:57:08 16/09/2026 | |
| 160 | CHZ/USDT | $0.01344 | $5,453.86 | 22:00:17 16/09/2026 | |
| 161 | CHZ/BRL | $0.01349 | $5,144.93 | 21:57:11 16/09/2026 | |
| 162 | CHZ/EUR | $0.01348 | $5,143.74 | 22:00:08 16/09/2026 | |
| 163 | CHZ/USDT | $0.01343 | $4,508.06 | 22:00:07 16/09/2026 | |
| 164 | CHZ/EUR | $0.01356 | $4,331.80 | 21:56:30 16/09/2026 | |
| 165 | CHZ/EUR | $0.01345 | $3,900.07 | 22:00:08 16/09/2026 | |
| 166 | CHZ/USDT | $0.01342 | $3,817.36 | 21:57:07 16/09/2026 | |
| 167 | CHZ/USDT | $0.01344 | $3,227.08 | 22:00:09 16/09/2026 | |
| 168 | CHZ/USDT | $0.01344 | $3,227.08 | 22:00:09 16/09/2026 | |
| 169 | CHZ/USDT | $0.01344 | $3,208.53 | 21:57:08 16/09/2026 | |
| 170 | CHZ/USDT | $0.01341 | $2,496.93 | 21:57:11 16/09/2026 | |
| 171 | CHZ/USD | $0.01345 | $2,409.93 | 21:57:07 16/09/2026 | |
| 172 | CHZ/USDT | $0.01339 | $2,378.35 | 22:00:08 16/09/2026 | |
| 173 | CHZ/USDT | $0.01344 | $2,240.66 | 22:00:19 16/09/2026 | |
| 174 | CHZ/USDT | $0.01344 | $2,164.94 | 22:03:17 16/09/2026 | |
| 175 | PEPPER/CHZ | $0.000000000468 | $2,059.61 | 20:07:11 16/09/2026 | |
| 176 | CHZ/USDT | $0.01342 | $1,948.27 | 21:57:07 16/09/2026 | |
| 177 | CHZ/USDT | $0.01319 | $1,802.88 | 21:57:16 16/09/2026 | |
| 178 | CHZ/GBP | $0.01345 | $1,608.86 | 22:00:08 16/09/2026 | |
| 179 | CHZ/USDT | $0.01344 | $1,403.06 | 22:00:15 16/09/2026 | |
| 180 | CHZ/USDT | $0.01344 | $1,290.97 | 22:00:19 16/09/2026 | |
| 181 | CHZ/INR | $0.01393 | $1,266.71 | 22:00:08 16/09/2026 | |
| 182 | CHZ/INR | $0.01414 | $1,172.78 | 21:57:11 16/09/2026 | |
| 183 | CHZ/USDT | $0.01343 | $1,141.51 | 22:03:16 16/09/2026 | |
| 184 | CHZ/GBP | $0.01351 | $1,111.08 | 21:56:30 16/09/2026 | |
| 185 | CHZ/USD | $0.01338 | $1,101.25 | 22:00:08 16/09/2026 | |
| 186 | CHZ/USD | $0.01343 | $879.71 | 21:56:53 16/09/2026 | |
| 187 | CHZ/USDT | $0.01344 | $879.58 | 22:00:07 16/09/2026 | |
| 188 | CHZ/USDC | $0.01364 | $877.23 | 11:23:11 16/09/2026 | |
| 189 | CHZ/IDR | $0.01346 | $874.96 | 21:57:15 16/09/2026 | |
| 190 | CHZ/USDT | $0.01342 | $872.40 | 21:57:15 16/09/2026 | |
| 191 | CHZ/KRW | $0.01375 | $802.82 | 21:54:08 16/09/2026 | |
| 192 | CHZ/USD | $0.01355 | $751.81 | 16:36:17 16/09/2026 | |
| 193 | CHZ/USDT | $0.01355 | $718.77 | 21:59:53 16/09/2026 | |
| 194 | CHZ/BTC | $0.01358 | $715.50 | 22:00:12 16/09/2026 | |
| 195 | CHZ/BTC | $0.01437 | $678.69 | 21:56:23 16/09/2026 | |
| 196 | CHZ/WETH | $0.01350 | $647.96 | 11:17:59 16/09/2026 | |
| 197 | CHZ/USDT | $0.01342 | $498.82 | 22:00:08 16/09/2026 | |
| 198 | CHZ/USD | $0.01344 | $468.24 | 21:54:09 16/09/2026 | |
| 199 | CHZ/WETH | $0.01346 | $456.12 | 11:06:47 16/09/2026 | |
| 200 | CHZ/BTC | $0.01343 | $450.29 | 21:56:23 16/09/2026 | |
| 201 | CHZ/USDT | $0.01229 | $416.69 | 22:03:12 16/09/2026 | |
| 202 | CHZ/BTC | $0.01345 | $351.49 | 22:02:23 16/09/2026 | |
| 203 | CHZ/ZIK | $0.01354 | $321.29 | 09:03:59 16/09/2026 | |
| 204 | CHZ/INR | $0.01410 | $307.54 | 21:57:07 16/09/2026 | |
| 205 | CHZ/USDC | $0.01344 | $248.57 | 22:00:09 16/09/2026 | |
| 206 | CHZ/USDC | $0.01344 | $248.57 | 22:00:09 16/09/2026 | |
| 207 | CHZ/TRY | $0.01336 | $247.88 | 22:00:08 16/09/2026 | |
| 208 | CHZ/EUR | $0.01375 | $198.33 | 21:59:53 16/09/2026 | |
| 209 | CHZ/IDR | $0.01346 | $150.84 | 22:02:25 16/09/2026 | |
| 210 | CHZ/USDT | $0.01342 | $105.50 | 21:57:08 16/09/2026 | |
| 211 | CHZ/PHP | $0.03581 | $105.47 | 22:00:11 16/09/2026 | |
| 212 | CHZ/WETH | $0.01379 | $92.19 | 09:04:11 16/09/2026 | |
| 213 | CHZ/USDT | $0.01344 | $69.79 | 22:03:11 16/09/2026 | |
| 214 | CHZ/USDT | $0.01371 | $56.79 | 21:59:54 16/09/2026 | |
| 215 | CHZ/IDR | $0.01348 | $42.88 | 22:00:09 16/09/2026 | |
| 216 | CHZ/EUR | $0.01348 | $27.76 | 21:54:09 16/09/2026 | |
| 217 | CHZ/USDT | $0.01345 | $24.26 | 21:54:09 16/09/2026 | |
| 218 | CHZ/USDT | $0.01369 | $18.88 | 21:59:23 16/09/2026 | |
| 219 | CHZ/EUR | $0.01344 | $13.44 | 22:00:07 16/09/2026 | |
| 220 | CHZ/INR | $0.04013 | $1.28 | 21:57:13 16/09/2026 | |
| 221 | CHZ/BTC | $0.01316 | $0 | 21:54:07 16/09/2026 | |
| 222 | CHZ/USDC | $0.01337 | $0 | 21:54:07 16/09/2026 | |
| 223 | CHZ/USDT | $0.01291 | $0 | 21:54:15 16/09/2026 | |
| 224 | CHZ/JPY | $0.01431 | $0 | 21:57:07 16/09/2026 | |
| 225 | CHZ/INR | $0.01324 | $0 | 21:57:11 16/09/2026 | |
| 226 | CHZ/USDT | $0.01368 | $0 | 21:57:11 16/09/2026 | |
| 227 | CHZ/USDT | $0.1363 | $0 | 22:03:15 16/09/2026 | |
| 228 | CHZ/USDT | $0.02031 | $0 | 22:00:11 16/09/2026 | |
| 229 | CHZ/AUD | $0.01376 | $0 | 22:00:29 16/09/2026 | |
| 230 | CHZ/GBP | $0.02950 | $0 | 22:00:29 16/09/2026 | |
| 231 | CHZ/USD | $0.01564 | $0 | 22:00:29 16/09/2026 | |
| 232 | CHZ/USDC | $0.01437 | $0 | 22:00:29 16/09/2026 | |
| 233 | CHZ/USDC | $0.01343 | $0 | 21:57:08 16/09/2026 | |
| 234 | CHZ/IDR | $0.01346 | $0 | 22:00:15 16/09/2026 | |
| 235 | CHZ/BTC | $0.01317 | $0 | 21:57:11 16/09/2026 | |
| 236 | CHZ/USDC | $0.01337 | $0 | 21:57:11 16/09/2026 | |
| 237 | CHZ/INR | $0.01642 | $0 | 21:48:08 16/09/2026 | |
| 238 | CHZ/USDT | $0.01344 | $0 | 21:48:08 16/09/2026 | |
| 239 | CHZ/THB | $0.04737 | $0 | 22:00:12 16/09/2026 | |
| 240 | CHZ/USDT | $0.04863 | $0 | 22:00:12 16/09/2026 | |
| 241 | CHZ/BTC | $0.01317 | $0 | 22:00:07 16/09/2026 | |
| 242 | CHZ/USDC | $0.01337 | $0 | 22:00:07 16/09/2026 | |
| 243 | CHZ/BTC | $0.01317 | $0 | 22:00:12 16/09/2026 | |
| 244 | CHZ/USDT | $0.01347 | $0 | 22:00:11 16/09/2026 | |
| 245 | CHZ/USDC | $0.04520 | $0 | 22:00:12 16/09/2026 | |
| 246 | CHZ/USDT | $0.01365 | $0 | 22:00:12 16/09/2026 | |
| 247 | CHZ/USDT | $0.01478 | $0 | 22:00:15 16/09/2026 | |
| 248 | CHZ/USDT | $0.03880 | $0 | 21:57:11 16/09/2026 | |
| 249 | CHZ/USD | $0.01500 | $0 | 22:04:18 16/09/2026 | |
| 250 | CHZ/USDT | $0.01342 | $0 | 21:57:11 16/09/2026 | |
| 251 | CHZ/USDT | $0.04318 | $0 | 22:00:15 16/09/2026 | |
| 252 | CHZ/USDT | $0.01344 | $0 | 22:03:59 16/09/2026 | |
| 253 | CHZ/USDT | $0.01346 | $0 | 22:00:08 16/09/2026 | |
| 254 | CHZ/USDC | $0.01340 | $0 | 22:03:16 16/09/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:15 16/09/2026, cặp giao dịch CHZ/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,697,645 với tỷ giá $0.01350.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.