Chiliz CHZ
Xếp hạng #130
09:24:00 23/06/2026
Giá Chiliz (CHZ)
$0.01966 -6.88%
0.0000003068 BTC
521 VND
Thấp: $0.01961
Cao: $0.02125
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
CHZ/USD | $0.01969 | $45,286,676 | 08:57:40 23/06/2026 |
| 2 |  CoinP |
CHZ/USDT | $0.01968 | $41,525,018 | 09:00:15 23/06/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.01969 | $22,193,354 | 09:00:15 23/06/2026 |
| 4 |  Binance |
CHZ/USDT | $0.01965 | $18,476,874 | 08:54:17 23/06/2026 |
| 5 |  Koinbay |
CHZ/USDT | $0.08676 | $17,619,598 | 08:48:15 23/06/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.01966 | $14,231,442 | 08:57:15 23/06/2026 |
| 7 |  Ju.com |
CHZ/USDT | $0.01966 | $10,415,724 | 08:57:17 23/06/2026 |
| 8 |  LBank |
CHZ/USDT | $0.01966 | $10,395,825 | 08:57:16 23/06/2026 |
| 9 |  AscendEX |
CHZ/USDT | $0.01968 | $9,260,306 | 08:54:15 23/06/2026 |
| 10 |  BTCC |
CHZ/USDT | $0.01969 | $8,935,219 | 08:57:16 23/06/2026 |
| 11 |  CoinW |
CHZ/USDT | $0.01967 | $8,852,870 | 08:57:17 23/06/2026 |
| 12 |  ApeX Omni |
CHZ/USDT | $0.01968 | $7,353,733 | 09:03:16 23/06/2026 |
| 13 |  Biconomy.com |
CHZ/USDT | $0.01966 | $6,699,533 | 08:57:15 23/06/2026 |
| 14 |  BVOX |
CHZ/USDT | $0.01965 | $6,075,534 | 08:57:15 23/06/2026 |
| 15 |  Tapbit |
CHZ/USDT | $0.01967 | $5,624,020 | 08:57:15 23/06/2026 |
| 16 |  Ourbit |
CHZ/USDT | $0.01967 | $5,476,164 | 08:57:17 23/06/2026 |
| 17 |  BiKing |
CHZ/USDT | $0.01965 | $5,337,826 | 08:54:16 23/06/2026 |
| 18 |  BlockFin |
CHZ/USDT | $0.01967 | $4,022,003 | 08:57:11 23/06/2026 |
| 19 |  Batonex |
CHZ/USDT | $0.01968 | $3,787,489 | 09:00:11 23/06/2026 |
| 20 | Binance |
CHZ/USDT | $0.01969 | $3,595,027 | 08:56:42 23/06/2026 |
| 21 |  Upbit |
CHZ/KRW | $0.01939 | $3,362,968 | 08:56:53 23/06/2026 |
| 22 |  BitMart |
CHZ/USDT | $0.01969 | $3,209,253 | 08:57:11 23/06/2026 |
| 23 |  Hotcoin |
CHZ/USDT | $0.01967 | $3,124,643 | 08:57:24 23/06/2026 |
| 24 |  Coinlocally |
CHZ/USDT | $0.01966 | $2,788,470 | 08:57:17 23/06/2026 |
| 25 |  YEX |
CHZ/USDT | $0.01969 | $2,717,504 | 09:00:17 23/06/2026 |
| 26 |  BTSE |
CHZ/USDT | $0.01962 | $2,666,859 | 08:54:15 23/06/2026 |
| 27 |  Paribu |
CHZ/TRY | $0.01974 | $2,633,164 | 08:58:53 23/06/2026 |
| 28 |  B2Z Exchange |
CHZ/USD | $0.01973 | $2,576,091 | 09:00:15 23/06/2026 |
| 29 |  BITmarkets |
CHZ/USDT | $0.01972 | $2,574,462 | 09:00:17 23/06/2026 |
| 30 |  Toobit |
CHZ/USDT | $0.01966 | $2,518,507 | 08:57:15 23/06/2026 |
| 31 |  WhiteBIT |
CHZ/USDT | $0.01965 | $2,482,022 | 08:54:15 23/06/2026 |
| 32 |  BloFin |
CHZ/USDT | $0.01967 | $2,408,707 | 08:57:07 23/06/2026 |
| 33 |  Bybit |
CHZ/USDT | $0.01965 | $2,369,012 | 08:54:17 23/06/2026 |
| 34 | WhiteBIT |
CHZ/USDT | $0.01967 | $1,975,642 | 08:54:07 23/06/2026 |
| 35 |  MEXC |
CHZ/USDT | $0.01967 | $1,865,979 | 08:57:16 23/06/2026 |
| 36 |  BitGW Exchange |
CHZ/USDT | $0.01971 | $1,800,630 | 08:57:12 23/06/2026 |
| 37 | BTCC |
CHZ/USDT | $0.01969 | $1,797,500 | 08:57:09 23/06/2026 |
| 38 |  4E |
CHZ/USDT | $0.01973 | $1,776,072 | 09:00:07 23/06/2026 |
| 39 |  OKX |
CHZ/USDT | $0.01971 | $1,719,578 | 08:56:23 23/06/2026 |
| 40 |  Gems Trade |
CHZ/USDT | $0.01969 | $1,718,202 | 08:54:13 23/06/2026 |
| 41 | BiKing |
CHZ/USDT | $0.01969 | $1,717,949 | 08:54:11 23/06/2026 |
| 42 | CoinP |
CHZ/USDT | $0.01973 | $1,666,939 | 09:00:07 23/06/2026 |
| 43 |  Cofinex |
CHZ/USDT | $0.01969 | $1,619,208 | 09:00:15 23/06/2026 |
| 44 |  Bitget |
CHZ/USDT | $0.01965 | $1,615,876 | 08:54:16 23/06/2026 |
| 45 |  Pionex |
CHZ/USDT | $0.01969 | $1,558,261 | 08:57:09 23/06/2026 |
| 46 |  Bitrue |
CHZ/USDT | $0.01966 | $1,547,222 | 08:57:17 23/06/2026 |
| 47 |  EagleX |
CHZ/USDT | $0.01972 | $1,497,084 | 09:00:08 23/06/2026 |
| 48 |  YUBIT |
CHZ/USDT | $0.01970 | $1,488,040 | 08:57:11 23/06/2026 |
| 49 | Hotcoin |
CHZ/USDT | $0.01976 | $1,467,257 | 08:47:56 23/06/2026 |
| 50 |  Picol |
CHZ/USDT | $0.01973 | $1,371,383 | 09:00:08 23/06/2026 |
| 51 |  HTX |
CHZ/USDT | $0.01969 | $1,313,650 | 08:59:54 23/06/2026 |
| 52 |  CRMClick |
CHZ/USDT | $0.01969 | $1,310,676 | 09:00:07 23/06/2026 |
| 53 |  Gate |
CHZ/USDT | $0.01965 | $1,297,590 | 08:54:20 23/06/2026 |
| 54 |  Websea |
CHZ/USDT | $0.01992 | $1,276,375 | 08:27:10 23/06/2026 |
| 55 | YUBIT |
CHZ/USDT | $0.01966 | $1,213,534 | 08:57:15 23/06/2026 |
| 56 | EagleX |
CHZ/USDT | $0.01969 | $1,190,921 | 09:00:15 23/06/2026 |
| 57 | Binance |
CHZ/TRY | $0.01969 | $1,186,483 | 08:56:42 23/06/2026 |
| 58 |  Bitunix |
CHZ/USDT | $0.01967 | $1,165,234 | 08:57:16 23/06/2026 |
| 59 |  Deepcoin |
CHZ/USDT | $0.02148 | $1,142,237 | 17:45:15 21/06/2026 |
| 60 |  EasiCoin |
CHZ/USDT | $0.01967 | $1,111,321 | 09:00:16 23/06/2026 |
| 61 |  CoinChief |
CHZ/USDT | $0.01968 | $1,070,684 | 08:57:10 23/06/2026 |
| 62 |  DigiFinex |
CHZ/USDT | $0.01972 | $1,042,461 | 09:00:11 23/06/2026 |
| 63 |  Bitbase |
CHZ/USDT | $0.01983 | $968,372 | 08:36:23 23/06/2026 |
| 64 |  MGBX |
CHZ/USDT | $0.01965 | $950,949 | 08:57:16 23/06/2026 |
| 65 |  Aivora Exchange |
CHZ/USDT | $0.02795 | $934,247 | 09:00:16 23/06/2026 |
| 66 |  BitDelta |
CHZ/USDT | $0.01974 | $932,293 | 09:00:07 23/06/2026 |
| 67 |  KCEX |
CHZ/USDT | $0.01967 | $924,882 | 08:57:15 23/06/2026 |
| 68 |  Binance TR |
CHZ/TRY | $0.01969 | $898,214 | 08:57:13 23/06/2026 |
| 69 | LBank |
CHZ/USDT | $0.01970 | $854,352 | 08:57:08 23/06/2026 |
| 70 |  Phemex |
CHZ/USDT | $0.01966 | $836,682 | 08:57:11 23/06/2026 |
| 71 |  VOOX Exchange |
CHZ/USDT | $0.01967 | $821,331 | 08:57:17 23/06/2026 |
| 72 |  KTX |
CHZ/USDT | $0.01970 | $801,970 | 09:00:15 23/06/2026 |
| 73 |  WOO X Pro |
CHZ/USDT | $0.01969 | $772,516 | 09:00:16 23/06/2026 |
| 74 | CoinW |
CHZ/USDT | $0.01969 | $746,783 | 08:57:07 23/06/2026 |
| 75 |  BYDFi |
CHZ/USDT | $0.01969 | $736,622 | 08:57:11 23/06/2026 |
| 76 |  Zoomex |
CHZ/USDT | $0.01967 | $710,902 | 08:57:25 23/06/2026 |
| 77 | XT.COM |
CHZ/USDT | $0.01968 | $618,885 | 08:57:10 23/06/2026 |
| 78 |  BtcTurk | Kripto |
CHZ/TRY | $0.01962 | $607,987 | 08:59:23 23/06/2026 |
| 79 | Ourbit |
CHZ/USDT | $0.01959 | $607,986 | 08:51:07 23/06/2026 |
| 80 | Phemex |
CHZ/USDT | $0.01964 | $555,555 | 08:57:17 23/06/2026 |
| 81 | Toobit |
CHZ/USDT | $0.01968 | $513,878 | 08:57:11 23/06/2026 |
| 82 |  SuperEx |
CHZ/USDT | $0.01977 | $459,676 | 09:00:13 23/06/2026 |
| 83 |  GroveX |
CHZ/USDT | $0.01969 | $409,172 | 09:00:11 23/06/2026 |
| 84 | Paribu |
CHZ/USDT | $0.01970 | $401,852 | 08:58:53 23/06/2026 |
| 85 | HTX |
CHZ/USDT | $0.01963 | $400,279 | 08:54:19 23/06/2026 |
| 86 | Tapbit |
CHZ/USDT | $0.01969 | $376,976 | 08:57:09 23/06/2026 |
| 87 |  ASTX |
CHZ/USDT | $0.01974 | $358,826 | 09:00:10 23/06/2026 |
| 88 | Bitget |
CHZ/USDT | $0.01967 | $335,082 | 08:54:12 23/06/2026 |
| 89 | Binance |
CHZ/USDC | $0.01969 | $313,273 | 08:56:42 23/06/2026 |
| 90 | Bybit |
CHZ/USDT | $0.01970 | $311,720 | 08:54:10 23/06/2026 |
| 91 | BlockFin |
CHZ/USDT | $0.01967 | $306,374 | 08:57:15 23/06/2026 |
| 92 |  EXMO |
CHZ/USDT | $0.01967 | $305,750 | 08:57:11 23/06/2026 |
| 93 |  EXMO.ME |
CHZ/USDT | $0.01967 | $305,728 | 08:57:08 23/06/2026 |
| 94 |  BitTap |
CHZ/USDT | $0.01968 | $304,530 | 09:00:25 23/06/2026 |
| 95 | MEXC |
CHZ/USDT | $0.01968 | $302,267 | 08:54:08 23/06/2026 |
| 96 |  KuCoin |
CHZ/USDT | $0.01971 | $290,951 | 08:57:53 23/06/2026 |
| 97 |  XXKK |
CHZ/USDT | $0.01969 | $286,459 | 08:57:07 23/06/2026 |
| 98 |  HitBTC |
CHZ/USDT | $0.01973 | $279,542 | 09:00:11 23/06/2026 |
| 99 |  FMFW.io |
CHZ/USD | $0.01973 | $279,531 | 09:00:07 23/06/2026 |
| 100 |  Gleec BTC |
CHZ/USDT | $0.01973 | $279,529 | 09:00:08 23/06/2026 |
| 101 | OrangeX |
CHZ/USDT | $0.01968 | $274,419 | 08:57:11 23/06/2026 |
| 102 |  Mandala Exchange |
CHZ/USDT | $0.01970 | $273,973 | 08:57:07 23/06/2026 |
| 103 | WhiteBIT |
CHZ/TRY | $0.01964 | $240,532 | 08:54:07 23/06/2026 |
| 104 |  Bithumb |
CHZ/KRW | $0.01941 | $233,857 | 08:59:53 23/06/2026 |
| 105 | Gate |
CHZ/USDT | $0.01971 | $204,269 | 08:56:24 23/06/2026 |
| 106 |  AlphaX |
CHZ/USDT | $0.01968 | $193,830 | 09:00:17 23/06/2026 |
| 107 | KuCoin |
CHZ/USDT | $0.01961 | $179,961 | 08:57:22 23/06/2026 |
| 108 |  Kraken |
CHZ/USD | $0.01976 | $171,611 | 08:59:54 23/06/2026 |
| 109 | Biconomy.com |
CHZ/USDT | $0.01968 | $161,741 | 08:57:11 23/06/2026 |
| 110 |  Bitbaby |
CHZ/USDT | $0.01973 | $161,293 | 09:00:12 23/06/2026 |
| 111 |  Cryptomus |
CHZ/USDT | $0.02135 | $153,876 | 19:45:08 21/06/2026 |
| 112 |  LeveX |
CHZ/USDT | $0.01969 | $151,072 | 09:00:15 23/06/2026 |
| 113 | WhiteBIT |
CHZ/USDC | $0.01971 | $150,315 | 08:54:07 23/06/2026 |
| 114 | Bitunix |
CHZ/USDT | $0.01969 | $147,325 | 08:57:15 23/06/2026 |
| 115 |  Bitvavo |
CHZ/EUR | $0.01964 | $144,184 | 08:57:08 23/06/2026 |
| 116 | AscendEX |
CHZ/USDT | $0.01968 | $132,775 | 08:57:10 23/06/2026 |
| 117 | VOOX Exchange |
CHZ/USDT | $0.01978 | $132,567 | 08:57:07 23/06/2026 |
| 118 |  BingX |
CHZ/USDT | $0.01972 | $131,393 | 08:48:07 23/06/2026 |
| 119 |  BiFinance |
CHZ/USDT | $0.01971 | $127,853 | 08:57:09 23/06/2026 |
| 120 |  Bitcastle |
CHZ/USDT | $0.01972 | $116,883 | 09:00:13 23/06/2026 |
| 121 | Coinlocally |
CHZ/USDT | $0.01973 | $113,964 | 09:00:07 23/06/2026 |
| 122 |  Bitbank |
CHZ/JPY | $0.01955 | $106,648 | 08:57:07 23/06/2026 |
| 123 | KCEX |
CHZ/USDT | $0.01969 | $101,499 | 08:57:08 23/06/2026 |
| 124 | BtcTurk | Kripto |
CHZ/USDT | $0.01968 | $98,645.80 | 08:59:23 23/06/2026 |
| 125 | B2Z Exchange |
CHZ/USD | $0.01971 | $95,775.04 | 09:00:08 23/06/2026 |
| 126 | BITmarkets |
CHZ/USD | $0.01971 | $95,773.90 | 09:00:11 23/06/2026 |
| 127 | Zoomex |
CHZ/USDT | $0.01972 | $93,179.79 | 08:48:08 23/06/2026 |
| 128 |  PointPay |
CHZ/USDT | $0.01970 | $93,016.25 | 08:54:07 23/06/2026 |
| 129 | Koinbay |
CHZ/USDT | $0.01958 | $91,370.63 | 08:48:12 23/06/2026 |
| 130 |  Coinbase Exchange |
CHZ/USD | $0.01970 | $82,762.24 | 08:57:00 23/06/2026 |
| 131 | Biconomy.com |
CHZ/USDC | $0.01969 | $80,613.04 | 08:57:11 23/06/2026 |
| 132 | Pionex |
CHZ/USDT | $0.01967 | $76,968.87 | 08:57:16 23/06/2026 |
| 133 | Aivora Exchange |
CHZ/USDT | $0.03533 | $69,070.36 | 09:00:09 23/06/2026 |
| 134 |  Bitstamp by Robinhood |
CHZ/USD | $0.01970 | $64,226.53 | 08:59:53 23/06/2026 |
| 135 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01957 | $61,282.37 | 09:02:29 23/06/2026 |
| 136 |  Bit2Me |
CHZ/EUR | $0.01973 | $60,407.08 | 08:57:11 23/06/2026 |
| 137 | Kraken |
CHZ/EUR | $0.01973 | $59,461.01 | 08:59:24 23/06/2026 |
| 138 |  ZKE |
CHZ/USDT | $0.01968 | $58,014.65 | 09:00:13 23/06/2026 |
| 139 |  XBO.com |
CHZ/USDT | $0.01970 | $57,594.14 | 08:54:07 23/06/2026 |
| 140 | MEXC |
CHZ/USDC | $0.01967 | $56,163.57 | 08:54:08 23/06/2026 |
| 141 |  Bullish |
CHZ/USDT | $0.01988 | $54,391.25 | 09:00:08 23/06/2026 |
| 142 |  CoinTR |
CHZ/TRY | $0.01962 | $53,685.03 | 08:57:11 23/06/2026 |
| 143 | Cofinex |
CHZ/USDT | $0.01973 | $52,961.54 | 09:00:11 23/06/2026 |
| 144 | KuCoin |
CHZ/BTC | $0.01974 | $52,871.39 | 08:57:53 23/06/2026 |
| 145 | BloFin |
CHZ/USDT | $0.01967 | $51,458.66 | 08:57:16 23/06/2026 |
| 146 |  BigONE |
CHZ/USDT | $0.01964 | $49,088.57 | 08:57:07 23/06/2026 |
| 147 | BVOX |
CHZ/USDT | $0.01970 | $47,621.51 | 08:57:08 23/06/2026 |
| 148 |  PrimeXBT |
CHZ/USDT | $0.01970 | $46,754.32 | 09:00:15 23/06/2026 |
| 149 |  AEGET |
CHZ/USDT | $0.01969 | $46,707.40 | 09:00:16 23/06/2026 |
| 150 |  ICRYPEX |
CHZ/USDT | $0.01938 | $46,686.46 | 09:00:13 23/06/2026 |
| 151 |  Bitfinex |
CHZ/USDT | $0.01974 | $45,807.96 | 08:57:15 23/06/2026 |
| 152 |  Niza.io |
CHZ/USD | $0.01958 | $44,474.48 | 08:57:07 23/06/2026 |
| 153 |  NexDAX |
CHZ/USDT | $0.01975 | $43,032.29 | 09:00:12 23/06/2026 |
| 154 | CoinTR |
CHZ/USDT | $0.01971 | $39,701.73 | 08:57:11 23/06/2026 |
| 155 |  Coincall |
CHZ/USD | $0.01966 | $36,641.22 | 09:03:15 23/06/2026 |
| 156 |  Flipster |
CHZ/USDT | $0.01975 | $35,236.18 | 09:00:15 23/06/2026 |
| 157 | MGBX |
CHZ/USDT | $0.01969 | $34,089.11 | 08:57:10 23/06/2026 |
| 158 | Bitrue |
CHZ/USDC | $0.01971 | $29,625.91 | 08:57:11 23/06/2026 |
| 159 |  Aster |
CHZ/USDT | $0.01952 | $28,819.21 | 08:54:15 23/06/2026 |
| 160 |  WEEX |
CHZ/USDT | $0.01969 | $27,850.43 | 08:57:09 23/06/2026 |
| 161 |  LATOKEN |
CHZ/USDT | $0.01991 | $26,138.06 | 08:51:07 23/06/2026 |
| 162 | Bitrue |
CHZ/USDT | $0.01969 | $25,379.50 | 08:57:11 23/06/2026 |
| 163 |  CoinUp.io |
CHZ/USDT | $0.01971 | $25,125.35 | 08:48:12 23/06/2026 |
| 164 |  Mercado Bitcoin |
CHZ/BRL | $0.01975 | $23,682.80 | 08:57:08 23/06/2026 |
| 165 | BYDFi |
CHZ/USDT | $0.01970 | $22,835.59 | 09:00:16 23/06/2026 |
| 166 |  FIXT |
CHZ/USDT | $0.01965 | $22,298.28 | 09:03:15 23/06/2026 |
| 167 |  Bitlo |
CHZ/TRY | $0.01958 | $21,150.82 | 08:57:07 23/06/2026 |
| 168 | Coinbase Exchange |
CHZ/EUR | $0.01965 | $20,161.07 | 08:57:00 23/06/2026 |
| 169 | KTX |
CHZ/USDT | $0.01974 | $19,351.54 | 09:00:07 23/06/2026 |
| 170 |  WOO X |
CHZ/USDT | $0.01967 | $17,396.64 | 08:57:15 23/06/2026 |
| 171 |  CoinEx |
CHZ/USDT | $0.01974 | $17,021.95 | 08:59:23 23/06/2026 |
| 172 | B2Z Exchange |
CHZ/USDT | $0.01970 | $16,097.09 | 09:00:08 23/06/2026 |
| 173 | BITmarkets |
CHZ/USDT | $0.01971 | $16,093.73 | 09:00:11 23/06/2026 |
| 174 | BTSE |
CHZ/USDT | $0.01965 | $16,013.84 | 08:54:08 23/06/2026 |
| 175 | Niza.io |
CHZ/EUR | $0.01973 | $15,316.89 | 08:57:07 23/06/2026 |
| 176 |  Globe Derivative Exchange |
CHZ/USD | $0.01973 | $14,446.16 | 09:00:16 23/06/2026 |
| 177 |  Bitso |
CHZ/USD | $0.01982 | $11,950.14 | 08:59:24 23/06/2026 |
| 178 |  Bitkub |
CHZ/THB | $0.01992 | $11,723.27 | 08:57:07 23/06/2026 |
| 179 | OKX |
CHZ/USD | $0.01988 | $11,023.28 | 08:56:23 23/06/2026 |
| 180 |  SunX |
CHZ/USDT | $0.01967 | $10,972.48 | 09:01:17 23/06/2026 |
| 181 |  Kanga Exchange |
CHZ/USDC | $0.01970 | $9,414.30 | 09:00:07 23/06/2026 |
| 182 | Coinbase Exchange |
CHZ/GBP | $0.01973 | $9,193.19 | 08:56:29 23/06/2026 |
| 183 |  Tebbit |
CHZ/USDT | $0.01969 | $9,092.56 | 09:00:16 23/06/2026 |
| 184 |  Indodax |
CHZ/IDR | $0.01966 | $8,902.37 | 08:59:23 23/06/2026 |
| 185 | Kanga Exchange |
CHZ/USDT | $0.01971 | $8,788.94 | 09:00:07 23/06/2026 |
| 186 |  Crypto.com Exchange |
CHZ/USD | $0.01998 | $7,685.17 | 08:54:07 23/06/2026 |
| 187 |  Dzengi.com |
CHZ/USD | $0.01965 | $7,224.84 | 09:00:13 23/06/2026 |
| 188 |  HyperPay Futures |
CHZ/USDT | $0.01966 | $7,137.92 | 09:03:17 23/06/2026 |
| 189 |  Tokocrypto |
CHZ/USDT | $0.01969 | $6,467.05 | 08:57:11 23/06/2026 |
| 190 |  Azbit |
CHZ/USDT | $0.01968 | $6,423.67 | 08:57:08 23/06/2026 |
| 191 | Bitstamp by Robinhood |
CHZ/EUR | $0.01960 | $5,443.14 | 08:59:53 23/06/2026 |
| 192 |  dYdX v4 |
CHZ/USD | $0.01983 | $5,399.59 | 09:04:18 23/06/2026 |
| 193 | Crypto.com Exchange |
CHZ/USD | $0.01993 | $4,718.05 | 06:21:22 23/06/2026 |
| 194 |  Ulink |
CHZ/USDT | $0.01969 | $4,645.92 | 09:00:18 23/06/2026 |
| 195 | OKX |
CHZ/TRY | $0.01969 | $3,878.41 | 08:56:23 23/06/2026 |
| 196 | Bybit |
CHZ/USDC | $0.01987 | $3,783.32 | 08:54:10 23/06/2026 |
| 197 |  CoinDCX |
CHZ/INR | $0.02099 | $3,615.43 | 08:57:11 23/06/2026 |
| 198 |  Blynex |
CHZ/USDT | $0.01962 | $3,562.36 | 08:51:11 23/06/2026 |
| 199 |  Coinstore |
CHZ/USDT | $0.01967 | $2,931.41 | 08:57:08 23/06/2026 |
| 200 |  Foxbit |
CHZ/BRL | $0.02003 | $2,805.40 | 09:00:07 23/06/2026 |
| 201 |  TRIV |
CHZ/IDR | $0.01978 | $2,801.68 | 09:00:10 23/06/2026 |
| 202 | TRIV |
CHZ/USDT | $0.01973 | $2,801.68 | 09:00:10 23/06/2026 |
| 203 | Coinbase Exchange |
CHZ/USDT | $0.01978 | $2,341.52 | 08:57:00 23/06/2026 |
| 204 | Bitlo |
CHZ/USDT | $0.01968 | $2,118.97 | 08:57:07 23/06/2026 |
| 205 |  NovaDAX |
CHZ/BRL | $0.01982 | $1,859.51 | 08:54:10 23/06/2026 |
| 206 |  Bitcoiva |
CHZ/INR | $0.02072 | $1,852.11 | 09:00:10 23/06/2026 |
| 207 | OKX |
CHZ/EUR | $0.01957 | $1,573.56 | 08:56:23 23/06/2026 |
| 208 | Crypto.com Exchange |
CHZ/USDT | $0.01986 | $1,550.44 | 08:54:07 23/06/2026 |
| 209 | B2Z Exchange |
CHZ/USDC | $0.01971 | $1,341.99 | 09:00:08 23/06/2026 |
| 210 | BITmarkets |
CHZ/USDC | $0.01971 | $1,341.64 | 09:00:11 23/06/2026 |
| 211 |  Binance TH |
CHZ/USDT | $0.01969 | $1,217.98 | 08:57:07 23/06/2026 |
| 212 | HitBTC |
CHZ/USDT | $0.02075 | $1,127.52 | 09:00:15 23/06/2026 |
| 213 |  Meteora DLMM |
CHZ/USDC | $0.02021 | $1,086.35 | 00:36:13 23/06/2026 |
| 214 |  CoinJar |
CHZ/AUD | $0.02020 | $1,051.27 | 09:01:01 23/06/2026 |
| 215 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000605 | $1,032.17 | 08:55:31 23/06/2026 |
| 216 | CoinJar |
CHZ/USD | $0.02021 | $1,010.35 | 09:01:01 23/06/2026 |
| 217 | Bitcoiva |
CHZ/USDT | $0.01969 | $709.73 | 09:00:10 23/06/2026 |
| 218 |  ZebPay |
CHZ/INR | $0.02114 | $497.84 | 09:00:09 23/06/2026 |
| 219 | Bitfinex |
CHZ/USD | $0.02048 | $436.15 | 08:59:53 23/06/2026 |
| 220 |  Young Platform |
CHZ/EUR | $0.01977 | $350.39 | 08:57:13 23/06/2026 |
| 221 |  CEX.IO |
CHZ/USDT | $0.01971 | $301.20 | 08:57:11 23/06/2026 |
| 222 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01985 | $260.99 | 08:50:11 23/06/2026 |
| 223 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.02000 | $221.20 | 07:20:35 23/06/2026 |
| 224 | Tokocrypto |
CHZ/USDC | $0.01970 | $162.30 | 08:57:11 23/06/2026 |
| 225 | Bitfinex |
CHZ/USDT | $0.02012 | $136.88 | 08:59:23 23/06/2026 |
| 226 | OKX |
CHZ/USDC | $0.01999 | $136.81 | 08:56:53 23/06/2026 |
| 227 |  Changelly |
CHZ/BTC | $0.02024 | $127.10 | 09:00:07 23/06/2026 |
| 228 | FMFW.io |
CHZ/BTC | $0.02024 | $123.89 | 09:00:07 23/06/2026 |
| 229 | Gleec BTC |
CHZ/BTC | $0.02024 | $123.88 | 09:00:08 23/06/2026 |
| 230 | HitBTC |
CHZ/BTC | $0.02024 | $122.84 | 09:00:11 23/06/2026 |
| 231 |  Coins.ph |
CHZ/PHP | $0.03662 | $107.87 | 08:54:11 23/06/2026 |
| 232 |  5DAX |
CHZ/USDT | $0.01970 | $106.90 | 09:00:07 23/06/2026 |
| 233 |  Coincheck |
CHZ/JPY | $0.02042 | $88.87 | 08:57:11 23/06/2026 |
| 234 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.02019 | $71.50 | 07:20:35 23/06/2026 |
| 235 | Meteora DLMM |
CHZ/PEPPER | $0.01974 | $68.39 | 08:58:01 23/06/2026 |
| 236 |  Binance.US |
CHZ/USDT | $0.02037 | $68.39 | 08:59:53 23/06/2026 |
| 237 |  Uniswap v2 |
CHZ/WETH | $0.02016 | $57.62 | 07:03:23 23/06/2026 |
| 238 | Meteora DLMM |
CHZ/SOL | $0.02211 | $53.74 | 04:21:01 19/06/2026 |
| 239 |  WazirX |
CHZ/USDT | $0.02057 | $50.68 | 09:00:11 23/06/2026 |
| 240 |  digitalexchange.id |
CHZ/IDR | $0.01971 | $36.26 | 08:57:14 23/06/2026 |
| 241 |  Korbit |
CHZ/KRW | $0.01952 | $32.85 | 08:57:09 23/06/2026 |
| 242 | CEX.IO |
CHZ/USD | $0.01972 | $23.72 | 08:57:11 23/06/2026 |
| 243 | Upbit |
CHZ/BTC | $0.02013 | $22.16 | 08:56:53 23/06/2026 |
| 244 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.02036 | $22.03 | 06:36:59 23/06/2026 |
| 245 | Changelly |
CHZ/USDC | $0.02046 | $20.47 | 09:00:07 23/06/2026 |
| 246 | FMFW.io |
CHZ/USDC | $0.02046 | $19.73 | 09:00:07 23/06/2026 |
| 247 | HitBTC |
CHZ/USDC | $0.02046 | $19.56 | 09:00:11 23/06/2026 |
| 248 | CEX.IO |
CHZ/EUR | $0.01975 | $15.78 | 08:57:11 23/06/2026 |
| 249 |  Poloniex |
CHZ/USDT | $0.01887 | $9.42 | 08:59:23 23/06/2026 |
| 250 |  Unocoin |
CHZ/INR | $0.04068 | $7.16 | 09:00:11 23/06/2026 |
| 251 |  Bitbns |
CHZ/INR | $0.02113 | $0 | 09:00:11 23/06/2026 |
| 252 |  Coinmetro |
CHZ/USDT | $0.02030 | $0 | 09:00:12 23/06/2026 |
| 253 | CoinJar |
CHZ/GBP | $0.02904 | $0 | 09:01:01 23/06/2026 |
| 254 | CoinJar |
CHZ/USDC | $0.02167 | $0 | 09:01:01 23/06/2026 |
| 255 |  Giottus |
CHZ/INR | $0.02438 | $0 | 08:42:10 23/06/2026 |
| 256 | Giottus |
CHZ/USDT | $0.01978 | $0 | 08:42:10 23/06/2026 |
| 257 |  Bitazza |
CHZ/THB | $0.04776 | $0 | 09:00:08 23/06/2026 |
| 258 | Bitazza |
CHZ/USDT | $0.04861 | $0 | 09:00:08 23/06/2026 |
| 259 | WOO X |
CHZ/USDT | $0.01968 | $0 | 08:57:11 23/06/2026 |
| 260 | Bullish |
CHZ/USDC | $0.04519 | $0 | 09:00:08 23/06/2026 |
| 261 |  Everything.inc |
CHZ/USDT | $0.03879 | $0 | 08:57:07 23/06/2026 |
| 262 |  Cube Exchange |
CHZ/USDC | $0.03695 | $0 | 08:57:10 23/06/2026 |
| 263 |  ADEN |
CHZ/USDT | $0.01968 | $0 | 09:03:53 23/06/2026 |
| 264 |  Gate US |
CHZ/USDT | $0.01975 | $0 | 09:00:07 23/06/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:40 23/06/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,286,676 với tỷ giá $0.01969.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.