Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CHZ/USD | $0.03429 | $66,469,702 | 15:57:37 03/06/2026 | |
| 2 | CHZ/USDT | $0.03421 | $51,326,232 | 16:00:15 03/06/2026 | |
| 3 | CHZ/USDT | $0.03420 | $46,012,791 | 15:54:16 03/06/2026 | |
| 4 | CHZ/USDT | $0.03431 | $35,105,713 | 15:48:15 03/06/2026 | |
| 5 | CHZ/USDT | $0.03426 | $26,145,560 | 15:57:16 03/06/2026 | |
| 6 | CHZ/USDT | $0.03421 | $24,959,024 | 15:57:16 03/06/2026 | |
| 7 | CHZ/USDT | $0.03421 | $22,198,987 | 15:57:22 03/06/2026 | |
| 8 | CHZ/USDT | $0.08673 | $17,614,864 | 15:45:15 03/06/2026 | |
| 9 | CHZ/USDT | $0.03421 | $17,402,683 | 15:57:18 03/06/2026 | |
| 10 | CHZ/USDT | $0.03421 | $16,800,872 | 15:57:15 03/06/2026 | |
| 11 | CHZ/USDT | $0.03422 | $15,143,595 | 15:57:15 03/06/2026 | |
| 12 | CHZ/USDT | $0.03430 | $14,597,933 | 15:57:08 03/06/2026 | |
| 13 | CHZ/USDT | $0.03417 | $14,570,861 | 16:03:16 03/06/2026 | |
| 14 | CHZ/USDT | $0.03421 | $14,310,280 | 15:57:17 03/06/2026 | |
| 15 | CHZ/USDT | $0.03421 | $13,363,962 | 15:57:17 03/06/2026 | |
| 16 | CHZ/USDT | $0.03421 | $13,272,148 | 15:57:15 03/06/2026 | |
| 17 | CHZ/USDT | $0.03420 | $11,754,154 | 15:57:17 03/06/2026 | |
| 18 | CHZ/USDT | $0.03426 | $10,671,140 | 15:56:54 03/06/2026 | |
| 19 | CHZ/USDT | $0.03420 | $9,645,911 | 15:54:15 03/06/2026 | |
| 20 | CHZ/USDT | $0.03431 | $9,304,197 | 15:45:15 03/06/2026 | |
| 21 | CHZ/USDT | $0.03426 | $7,215,857 | 16:00:07 03/06/2026 | |
| 22 | CHZ/USDT | $0.03421 | $7,089,970 | 16:00:08 03/06/2026 | |
| 23 | CHZ/USDT | $0.03420 | $6,795,887 | 15:57:17 03/06/2026 | |
| 24 | CHZ/USDT | $0.03420 | $6,233,863 | 16:00:16 03/06/2026 | |
| 25 | CHZ/USDT | $0.03420 | $6,185,867 | 15:54:16 03/06/2026 | |
| 26 | CHZ/USDT | $0.03420 | $6,146,781 | 15:57:16 03/06/2026 | |
| 27 | CHZ/USDT | $0.03427 | $5,334,041 | 15:57:09 03/06/2026 | |
| 28 | CHZ/USDT | $0.03423 | $5,285,039 | 16:00:08 03/06/2026 | |
| 29 | CHZ/USDT | $0.03420 | $5,262,325 | 15:54:16 03/06/2026 | |
| 30 | CHZ/USDT | $0.03423 | $5,260,727 | 16:00:15 03/06/2026 | |
| 31 | CHZ/USDT | $0.03421 | $5,169,358 | 15:57:16 03/06/2026 | |
| 32 | CHZ/USDT | $0.03423 | $5,047,274 | 15:57:16 03/06/2026 | |
| 33 | CHZ/KRW | $0.03325 | $4,894,449 | 15:56:54 03/06/2026 | |
| 34 | CHZ/USDT | $0.03416 | $4,630,372 | 15:59:55 03/06/2026 | |
| 35 | CHZ/USDT | $0.03420 | $4,426,432 | 15:57:15 03/06/2026 | |
| 36 | CHZ/USDT | $0.03420 | $4,247,804 | 15:54:09 03/06/2026 | |
| 37 | CHZ/USDT | $0.03423 | $4,167,632 | 15:57:11 03/06/2026 | |
| 38 | CHZ/USDT | $0.03422 | $4,033,087 | 15:54:08 03/06/2026 | |
| 39 | CHZ/USDT | $0.03423 | $3,961,583 | 15:57:11 03/06/2026 | |
| 40 | CHZ/USDT | $0.03424 | $3,677,962 | 16:00:08 03/06/2026 | |
| 41 | CHZ/USDT | $0.03421 | $3,562,187 | 15:57:15 03/06/2026 | |
| 42 | CHZ/USDT | $0.03426 | $3,491,523 | 15:57:11 03/06/2026 | |
| 43 | CHZ/USDT | $0.03426 | $3,477,156 | 15:56:53 03/06/2026 | |
| 44 | CHZ/USDT | $0.03426 | $3,476,599 | 15:57:08 03/06/2026 | |
| 45 | CHZ/USDT | $0.03426 | $3,472,386 | 16:00:12 03/06/2026 | |
| 46 | CHZ/USDT | $0.03420 | $3,363,792 | 16:00:21 03/06/2026 | |
| 47 | CHZ/USDT | $0.03424 | $3,353,024 | 15:57:07 03/06/2026 | |
| 48 | CHZ/USDT | $0.03425 | $3,300,932 | 15:57:06 03/06/2026 | |
| 49 | CHZ/USDT | $0.03423 | $3,274,358 | 16:00:07 03/06/2026 | |
| 50 | CHZ/USDT | $0.03424 | $3,127,762 | 15:57:09 03/06/2026 | |
| 51 | CHZ/USDT | $0.03421 | $3,040,806 | 15:54:19 03/06/2026 | |
| 52 | CHZ/USDT | $0.03426 | $2,802,451 | 16:00:11 03/06/2026 | |
| 53 | CHZ/USDT | $0.03420 | $2,801,343 | 15:57:13 03/06/2026 | |
| 54 | CHZ/USDT | $0.03423 | $2,586,305 | 15:57:15 03/06/2026 | |
| 55 | CHZ/USDT | $0.03420 | $2,488,621 | 16:00:16 03/06/2026 | |
| 56 | CHZ/USD | $0.03420 | $2,488,554 | 16:00:16 03/06/2026 | |
| 57 | CHZ/USDT | $0.03419 | $2,432,949 | 15:57:16 03/06/2026 | |
| 58 | CHZ/USDT | $0.03422 | $2,389,736 | 16:00:17 03/06/2026 | |
| 59 | CHZ/USDT | $0.03425 | $2,326,262 | 15:54:07 03/06/2026 | |
| 60 | CHZ/USDT | $0.03424 | $2,284,987 | 15:57:09 03/06/2026 | |
| 61 | CHZ/USDT | $0.03420 | $2,219,804 | 15:57:15 03/06/2026 | |
| 62 | CHZ/USDT | $0.03421 | $2,215,303 | 16:00:16 03/06/2026 | |
| 63 | CHZ/USDT | $0.03421 | $2,143,506 | 16:00:15 03/06/2026 | |
| 64 | CHZ/BTC | $0.03432 | $2,048,960 | 16:00:08 03/06/2026 | |
| 65 | CHZ/BTC | $0.03428 | $2,047,389 | 16:00:12 03/06/2026 | |
| 66 | CHZ/BTC | $0.03426 | $2,046,455 | 16:00:07 03/06/2026 | |
| 67 | CHZ/BTC | $0.03425 | $2,046,305 | 16:00:07 03/06/2026 | |
| 68 | CHZ/USDT | $0.03422 | $1,879,230 | 15:57:17 03/06/2026 | |
| 69 | CHZ/USDT | $0.03423 | $1,855,183 | 15:57:15 03/06/2026 | |
| 70 | CHZ/USDT | $0.03425 | $1,851,662 | 15:57:11 03/06/2026 | |
| 71 | CHZ/TRY | $0.03427 | $1,723,061 | 15:56:54 03/06/2026 | |
| 72 | CHZ/USDT | $0.03434 | $1,710,316 | 15:48:10 03/06/2026 | |
| 73 | CHZ/USDT | $0.03425 | $1,588,634 | 15:57:09 03/06/2026 | |
| 74 | CHZ/TRY | $0.03422 | $1,576,423 | 15:59:53 03/06/2026 | |
| 75 | CHZ/USDT | $0.03428 | $1,562,042 | 15:57:07 03/06/2026 | |
| 76 | CHZ/USDT | $0.03420 | $1,522,713 | 15:57:17 03/06/2026 | |
| 77 | CHZ/USDT | $0.03419 | $1,432,601 | 16:00:13 03/06/2026 | |
| 78 | CHZ/USDT | $0.03424 | $1,405,475 | 15:57:12 03/06/2026 | |
| 79 | CHZ/USDT | $0.03421 | $1,334,195 | 16:00:15 03/06/2026 | |
| 80 | CHZ/TRY | $0.03427 | $1,285,939 | 15:57:11 03/06/2026 | |
| 81 | CHZ/USDT | $0.03422 | $1,275,650 | 15:57:15 03/06/2026 | |
| 82 | CHZ/USDT | $0.03418 | $1,153,360 | 15:57:09 03/06/2026 | |
| 83 | CHZ/USDT | $0.03423 | $1,068,637 | 16:00:08 03/06/2026 | |
| 84 | CHZ/USDT | $0.03424 | $1,066,964 | 15:54:09 03/06/2026 | |
| 85 | CHZ/USDT | $0.03422 | $1,065,052 | 16:00:15 03/06/2026 | |
| 86 | CHZ/USDT | $0.03423 | $1,031,917 | 15:54:18 03/06/2026 | |
| 87 | CHZ/USDT | $0.03422 | $1,028,471 | 15:54:11 03/06/2026 | |
| 88 | CHZ/USDT | $0.03421 | $1,015,026 | 15:57:16 03/06/2026 | |
| 89 | CHZ/USDT | $0.03424 | $964,729 | 15:57:10 03/06/2026 | |
| 90 | CHZ/USD | $0.03426 | $938,298 | 16:00:08 03/06/2026 | |
| 91 | CHZ/USDT | $0.03427 | $937,578 | 16:00:12 03/06/2026 | |
| 92 | CHZ/USDT | $0.03428 | $937,355 | 15:57:10 03/06/2026 | |
| 93 | CHZ/USDT | $0.03426 | $937,082 | 16:00:07 03/06/2026 | |
| 94 | CHZ/USDT | $0.02795 | $934,146 | 16:00:17 03/06/2026 | |
| 95 | CHZ/EUR | $0.03431 | $922,393 | 15:57:08 03/06/2026 | |
| 96 | CHZ/USDT | $0.03425 | $915,586 | 15:57:12 03/06/2026 | |
| 97 | CHZ/USDT | $0.03425 | $914,010 | 15:54:17 03/06/2026 | |
| 98 | CHZ/USDT | $0.03424 | $847,987 | 15:57:17 03/06/2026 | |
| 99 | CHZ/USDT | $0.03425 | $770,088 | 15:57:11 03/06/2026 | |
| 100 | CHZ/USDT | $0.03425 | $766,051 | 16:00:07 03/06/2026 | |
| 101 | CHZ/USDT | $0.03422 | $763,663 | 16:00:16 03/06/2026 | |
| 102 | CHZ/USDT | $0.03419 | $725,342 | 16:00:23 03/06/2026 | |
| 103 | CHZ/TRY | $0.03421 | $717,740 | 15:57:11 03/06/2026 | |
| 104 | CHZ/USDT | $0.03422 | $675,799 | 16:00:15 03/06/2026 | |
| 105 | CHZ/USDC | $0.03424 | $665,029 | 15:56:54 03/06/2026 | |
| 106 | CHZ/USDT | $0.03421 | $664,195 | 15:56:53 03/06/2026 | |
| 107 | CHZ/KRW | $0.03315 | $662,296 | 15:59:54 03/06/2026 | |
| 108 | CHZ/USDC | $0.03423 | $599,661 | 15:57:11 03/06/2026 | |
| 109 | CHZ/USD | $0.03430 | $560,953 | 15:56:59 03/06/2026 | |
| 110 | CHZ/TRY | $0.03423 | $511,046 | 15:53:23 03/06/2026 | |
| 111 | CHZ/USDT | $0.03430 | $442,934 | 15:56:54 03/06/2026 | |
| 112 | CHZ/USDT | $0.03422 | $440,951 | 15:54:12 03/06/2026 | |
| 113 | CHZ/USDT | $0.03428 | $439,161 | 15:59:53 03/06/2026 | |
| 114 | CHZ/USDT | $0.03428 | $364,381 | 15:57:08 03/06/2026 | |
| 115 | CHZ/USDT | $0.03421 | $356,584 | 15:57:15 03/06/2026 | |
| 116 | CHZ/USDT | $0.03425 | $354,634 | 15:57:07 03/06/2026 | |
| 117 | CHZ/USDT | $0.03425 | $352,479 | 15:57:10 03/06/2026 | |
| 118 | CHZ/USDT | $0.03425 | $322,742 | 16:00:09 03/06/2026 | |
| 119 | CHZ/USDT | $0.03422 | $317,159 | 15:54:16 03/06/2026 | |
| 120 | CHZ/USDT | $0.03422 | $308,493 | 15:57:07 03/06/2026 | |
| 121 | CHZ/USDT | $0.03422 | $308,448 | 15:57:16 03/06/2026 | |
| 122 | CHZ/USDT | $0.03423 | $278,728 | 15:57:08 03/06/2026 | |
| 123 | CHZ/JPY | $0.03426 | $270,995 | 15:57:09 03/06/2026 | |
| 124 | CHZ/USDT | $0.03424 | $265,883 | 15:57:08 03/06/2026 | |
| 125 | CHZ/USDT | $0.03425 | $264,956 | 16:00:11 03/06/2026 | |
| 126 | CHZ/USDT | $0.03419 | $255,504 | 15:57:16 03/06/2026 | |
| 127 | CHZ/USDT | $0.03435 | $253,001 | 15:48:12 03/06/2026 | |
| 128 | CHZ/USDT | $0.03426 | $247,913 | 15:57:07 03/06/2026 | |
| 129 | CHZ/USDT | $0.03424 | $242,500 | 15:57:11 03/06/2026 | |
| 130 | CHZ/USDT | $0.03422 | $240,731 | 16:00:16 03/06/2026 | |
| 131 | CHZ/USDT | $0.03422 | $202,467 | 16:00:11 03/06/2026 | |
| 132 | CHZ/USD | $0.03421 | $201,940 | 16:00:08 03/06/2026 | |
| 133 | CHZ/USD | $0.03421 | $201,940 | 16:00:09 03/06/2026 | |
| 134 | CHZ/USDT | $0.03416 | $185,803 | 16:03:15 03/06/2026 | |
| 135 | CHZ/USD | $0.03429 | $171,813 | 15:59:54 03/06/2026 | |
| 136 | CHZ/USDT | $0.03439 | $162,490 | 15:48:07 03/06/2026 | |
| 137 | CHZ/USDT | $0.03416 | $150,650 | 16:00:13 03/06/2026 | |
| 138 | CHZ/USDT | $0.03441 | $142,401 | 15:54:07 03/06/2026 | |
| 139 | CHZ/USDT | $0.03425 | $141,361 | 16:00:09 03/06/2026 | |
| 140 | CHZ/USDT | $0.03409 | $134,823 | 15:45:17 03/06/2026 | |
| 141 | CHZ/USDT | $0.03425 | $127,748 | 15:53:23 03/06/2026 | |
| 142 | CHZ/USD | $0.03461 | $126,445 | 15:59:53 03/06/2026 | |
| 143 | CHZ/USDT | $0.03563 | $125,619 | 20:39:11 02/06/2026 | |
| 144 | CHZ/USDC | $0.03423 | $124,026 | 15:57:07 03/06/2026 | |
| 145 | CHZ/USDC | $0.03430 | $120,976 | 15:39:24 03/06/2026 | |
| 146 | CHZ/SOL | $0.03419 | $119,389 | 15:25:45 03/06/2026 | |
| 147 | CHZ/EUR | $0.03431 | $118,833 | 15:59:24 03/06/2026 | |
| 148 | CHZ/EUR | $0.03435 | $116,875 | 15:57:08 03/06/2026 | |
| 149 | CHZ/USD | $0.03422 | $116,276 | 16:00:17 03/06/2026 | |
| 150 | CHZ/USD | $0.03422 | $111,380 | 15:59:53 03/06/2026 | |
| 151 | CHZ/BRL | $0.03443 | $104,910 | 15:57:11 03/06/2026 | |
| 152 | CHZ/USDT | $0.03435 | $99,972.36 | 16:00:17 03/06/2026 | |
| 153 | CHZ/USDT | $0.03386 | $94,736.44 | 16:00:10 03/06/2026 | |
| 154 | CHZ/USD | $0.03414 | $93,223.52 | 16:03:16 03/06/2026 | |
| 155 | CHZ/USDT | $0.03426 | $92,087.64 | 15:57:07 03/06/2026 | |
| 156 | CHZ/USDC | $0.03408 | $88,398.56 | 16:02:53 03/06/2026 | |
| 157 | CHZ/USDT | $0.03425 | $79,384.29 | 15:57:08 03/06/2026 | |
| 158 | CHZ/USDT | $0.03425 | $76,175.52 | 15:57:10 03/06/2026 | |
| 159 | CHZ/USDT | $0.03424 | $73,926.54 | 15:57:10 03/06/2026 | |
| 160 | CHZ/USDT | $0.03426 | $73,581.13 | 16:00:07 03/06/2026 | |
| 161 | CHZ/USDT | $0.03533 | $69,061.36 | 16:00:08 03/06/2026 | |
| 162 | CHZ/USDT | $0.03425 | $66,148.19 | 16:00:07 03/06/2026 | |
| 163 | CHZ/USDT | $0.03421 | $65,575.90 | 16:00:16 03/06/2026 | |
| 164 | CHZ/USDC | $0.03426 | $63,115.27 | 15:54:10 03/06/2026 | |
| 165 | CHZ/USDT | $0.03427 | $59,541.23 | 16:00:08 03/06/2026 | |
| 166 | CHZ/USDT | $0.03426 | $57,073.55 | 15:57:07 03/06/2026 | |
| 167 | CHZ/USDT | $0.03434 | $55,414.19 | 16:00:16 03/06/2026 | |
| 168 | CHZ/USDT | $0.03422 | $52,568.70 | 16:00:16 03/06/2026 | |
| 169 | CHZ/USDT | $0.03425 | $51,616.45 | 15:54:07 03/06/2026 | |
| 170 | CHZ/PEPPER | $0.03431 | $50,480.30 | 15:41:24 03/06/2026 | |
| 171 | CHZ/TRY | $0.03429 | $48,425.26 | 16:00:07 03/06/2026 | |
| 172 | CHZ/USD | $0.03429 | $42,995.89 | 16:00:22 03/06/2026 | |
| 173 | CHZ/USD | $0.03426 | $41,859.47 | 15:59:54 03/06/2026 | |
| 174 | CHZ/USDT | $0.03435 | $38,555.49 | 15:56:59 03/06/2026 | |
| 175 | CHZ/USDC | $0.03425 | $38,387.11 | 15:57:08 03/06/2026 | |
| 176 | CHZ/THB | $0.03447 | $37,120.20 | 15:57:10 03/06/2026 | |
| 177 | CHZ/USDT | $0.03425 | $32,711.63 | 15:57:08 03/06/2026 | |
| 178 | CHZ/USD | $0.03447 | $31,670.98 | 16:04:17 03/06/2026 | |
| 179 | CHZ/EUR | $0.03430 | $29,674.96 | 16:00:22 03/06/2026 | |
| 180 | CHZ/USDT | $0.03456 | $28,905.84 | 15:57:11 03/06/2026 | |
| 181 | CHZ/USDT | $0.03433 | $25,743.58 | 15:59:53 03/06/2026 | |
| 182 | CHZ/USDT | $0.03426 | $25,596.44 | 16:00:12 03/06/2026 | |
| 183 | CHZ/BRL | $0.03461 | $25,375.88 | 15:57:11 03/06/2026 | |
| 184 | CHZ/EUR | $0.03448 | $24,669.46 | 15:56:30 03/06/2026 | |
| 185 | CHZ/TRY | $0.03438 | $23,208.87 | 16:00:07 03/06/2026 | |
| 186 | CHZ/USDT | $0.03427 | $23,144.11 | 16:00:08 03/06/2026 | |
| 187 | CHZ/USDT | $0.03427 | $23,144.09 | 16:00:09 03/06/2026 | |
| 188 | CHZ/USDT | $0.03423 | $23,079.37 | 15:57:07 03/06/2026 | |
| 189 | CHZ/USDT | $0.03457 | $22,010.31 | 15:57:15 03/06/2026 | |
| 190 | CHZ/USDT | $0.03369 | $20,221.29 | 15:59:54 03/06/2026 | |
| 191 | CHZ/USDT | $0.03447 | $15,603.18 | 15:54:15 03/06/2026 | |
| 192 | CHZ/IDR | $0.03425 | $12,457.22 | 15:59:24 03/06/2026 | |
| 193 | CHZ/USDC | $0.03424 | $11,400.47 | 16:00:07 03/06/2026 | |
| 194 | CHZ/USDT | $0.03419 | $10,442.88 | 16:00:16 03/06/2026 | |
| 195 | CHZ/USDT | $0.03420 | $10,362.18 | 16:00:07 03/06/2026 | |
| 196 | CHZ/USDT | $0.03425 | $9,707.83 | 15:57:08 03/06/2026 | |
| 197 | CHZ/USDT | $0.03424 | $9,426.64 | 15:57:07 03/06/2026 | |
| 198 | CHZ/USDT | $0.03415 | $9,209.65 | 16:03:17 03/06/2026 | |
| 199 | CHZ/USDT | $0.03429 | $8,475.94 | 15:54:07 03/06/2026 | |
| 200 | CHZ/IDR | $0.03440 | $8,085.45 | 16:00:10 03/06/2026 | |
| 201 | CHZ/USDT | $0.03427 | $8,085.45 | 16:00:10 03/06/2026 | |
| 202 | CHZ/USDT | $0.03422 | $7,935.43 | 15:54:07 03/06/2026 | |
| 203 | CHZ/USD | $0.03431 | $7,461.01 | 15:57:07 03/06/2026 | |
| 204 | CHZ/GBP | $0.03415 | $6,900.24 | 15:56:30 03/06/2026 | |
| 205 | CHZ/BTC | $0.03406 | $6,391.66 | 15:56:53 03/06/2026 | |
| 206 | CHZ/USD | $0.03432 | $6,367.57 | 15:54:20 03/06/2026 | |
| 207 | CHZ/USDC | $0.03500 | $6,138.20 | 15:54:11 03/06/2026 | |
| 208 | CHZ/USDT | $0.03426 | $5,822.35 | 16:00:12 03/06/2026 | |
| 209 | CHZ/TRY | $0.03462 | $5,698.58 | 15:56:53 03/06/2026 | |
| 210 | CHZ/USDT | $0.06812 | $5,524.19 | 16:00:19 03/06/2026 | |
| 211 | CHZ/WETH | $0.03436 | $4,612.66 | 15:27:47 03/06/2026 | |
| 212 | PEPPER/CHZ | $0.000000000798 | $3,895.51 | 15:12:45 03/06/2026 | |
| 213 | CHZ/USDC | $0.03461 | $3,882.07 | 15:56:53 03/06/2026 | |
| 214 | CHZ/INR | $0.03511 | $3,405.75 | 16:00:09 03/06/2026 | |
| 215 | CHZ/EUR | $0.03415 | $3,374.66 | 15:56:53 03/06/2026 | |
| 216 | CHZ/INR | $0.03478 | $3,286.24 | 16:00:09 03/06/2026 | |
| 217 | CHZ/USD | $0.03439 | $3,082.20 | 15:56:53 03/06/2026 | |
| 218 | CHZ/BTC | $0.03438 | $3,060.98 | 15:59:53 03/06/2026 | |
| 219 | CHZ/USDT | $0.03463 | $2,666.46 | 15:57:07 03/06/2026 | |
| 220 | CHZ/USDT | $0.03436 | $2,231.84 | 16:00:07 03/06/2026 | |
| 221 | CHZ/EUR | $0.03464 | $2,164.51 | 15:59:23 03/06/2026 | |
| 222 | CHZ/USDT | $0.03463 | $2,030.13 | 15:59:53 03/06/2026 | |
| 223 | CHZ/USDC | $0.03421 | $1,806.14 | 16:00:09 03/06/2026 | |
| 224 | CHZ/USDC | $0.03421 | $1,806.02 | 16:00:08 03/06/2026 | |
| 225 | CHZ/USDT | $0.03427 | $1,327.77 | 16:00:09 03/06/2026 | |
| 226 | CHZ/USDC | $0.03343 | $988.77 | 15:27:47 03/06/2026 | |
| 227 | CHZ/JPY | $0.03443 | $771.74 | 15:57:08 03/06/2026 | |
| 228 | CHZ/WETH | $0.03460 | $553.90 | 15:27:47 03/06/2026 | |
| 229 | CHZ/EUR | $0.03459 | $401.41 | 16:00:14 03/06/2026 | |
| 230 | CHZ/BTC | $0.03316 | $309.07 | 15:56:54 03/06/2026 | |
| 231 | CHZ/WETH | $0.03447 | $278.64 | 15:27:47 03/06/2026 | |
| 232 | CHZ/USDT | $0.03422 | $198.06 | 16:00:17 03/06/2026 | |
| 233 | CHZ/USDT | $0.03426 | $181.53 | 16:00:08 03/06/2026 | |
| 234 | CHZ/USDT | $0.03346 | $110.66 | 15:59:53 03/06/2026 | |
| 235 | CHZ/BRL | $0.03366 | $109.36 | 16:00:11 03/06/2026 | |
| 236 | CHZ/PHP | $0.03632 | $106.98 | 15:57:10 03/06/2026 | |
| 237 | CHZ/USDC | $0.03424 | $50.08 | 15:57:08 03/06/2026 | |
| 238 | CHZ/USDT | $0.03440 | $24.76 | 15:48:08 03/06/2026 | |
| 239 | CHZ/ZIK | $0.03433 | $24.17 | 13:34:35 03/06/2026 | |
| 240 | CHZ/USDT | $0.03424 | $18.66 | 16:00:10 03/06/2026 | |
| 241 | CHZ/EUR | $0.03449 | $18.16 | 15:48:08 03/06/2026 | |
| 242 | CHZ/USD | $0.03443 | $14.63 | 15:48:08 03/06/2026 | |
| 243 | CHZ/KRW | $0.03321 | $6.23 | 15:57:10 03/06/2026 | |
| 244 | CHZ/INR | $0.08353 | $6.03 | 16:00:09 03/06/2026 | |
| 245 | CHZ/INR | $0.03624 | $4.44 | 16:00:08 03/06/2026 | |
| 246 | CHZ/USDT | $0.03549 | $3.80 | 16:00:10 03/06/2026 | |
| 247 | CHZ/INR | $0.03491 | $1.73 | 15:57:09 03/06/2026 | |
| 248 | CHZ/USDC | $0.03441 | $0 | 16:00:12 03/06/2026 | |
| 249 | CHZ/USDT | $0.03483 | $0 | 16:00:15 03/06/2026 | |
| 250 | CHZ/INR | $0.02092 | $0 | 15:57:09 03/06/2026 | |
| 251 | CHZ/AUD | $0.03342 | $0 | 16:00:12 03/06/2026 | |
| 252 | CHZ/GBP | $0.03644 | $0 | 16:00:12 03/06/2026 | |
| 253 | CHZ/USD | $0.03596 | $0 | 16:00:12 03/06/2026 | |
| 254 | CHZ/USDC | $0.03339 | $0 | 16:00:12 03/06/2026 | |
| 255 | CHZ/IDR | $0.03415 | $0 | 16:00:09 03/06/2026 | |
| 256 | CHZ/USDC | $0.03441 | $0 | 16:00:08 03/06/2026 | |
| 257 | CHZ/USDT | $0.03425 | $0 | 15:57:09 03/06/2026 | |
| 258 | CHZ/THB | $0.04803 | $0 | 16:00:08 03/06/2026 | |
| 259 | CHZ/USDT | $0.04860 | $0 | 16:00:08 03/06/2026 | |
| 260 | CHZ/USDC | $0.03441 | $0 | 16:00:07 03/06/2026 | |
| 261 | CHZ/USDT | $0.03421 | $0 | 15:57:15 03/06/2026 | |
| 262 | CHZ/USDT | $0.03424 | $0 | 15:57:07 03/06/2026 | |
| 263 | CHZ/USDC | $0.04518 | $0 | 15:57:07 03/06/2026 | |
| 264 | CHZ/USDT | $0.03877 | $0 | 15:57:11 03/06/2026 | |
| 265 | CHZ/USDC | $0.03696 | $0 | 16:00:08 03/06/2026 | |
| 266 | CHZ/USDT | $0.03420 | $0 | 16:03:48 03/06/2026 | |
| 267 | CHZ/USDT | $0.03426 | $0 | 16:00:11 03/06/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:37 03/06/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,469,702 với tỷ giá $0.03429.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.