Chiliz CHZ
Xếp hạng #148
01:14:00 18/08/2026
Giá Chiliz (CHZ)
$0.01218 -2.41%
0.0000001895 BTC
314 VND
Thấp: $0.01208
Cao: $0.01255
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
CHZ/USDT | $0.01218 | $108,409,510 | 00:57:15 18/08/2026 |
| 2 |  XT.COM |
CHZ/USD | $0.01220 | $21,932,288 | 00:57:42 18/08/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.01217 | $13,558,193 | 01:00:15 18/08/2026 |
| 4 |  KTX |
CHZ/USDT | $0.01218 | $12,587,569 | 01:00:15 18/08/2026 |
| 5 |  Binance |
CHZ/USDT | $0.01217 | $5,294,000 | 00:54:17 18/08/2026 |
| 6 |  OrangeX |
CHZ/USDT | $0.01217 | $4,488,818 | 00:57:15 18/08/2026 |
| 7 |  LBank |
CHZ/USDT | $0.01217 | $3,928,432 | 00:57:16 18/08/2026 |
| 8 |  BTSE |
CHZ/USDT | $0.01216 | $3,766,962 | 00:57:23 18/08/2026 |
| 9 |  B2Z Exchange |
CHZ/USD | $0.01218 | $3,654,256 | 01:00:15 18/08/2026 |
| 10 |  BITmarkets |
CHZ/USDT | $0.01218 | $3,652,812 | 01:00:15 18/08/2026 |
| 11 |  Biconomy.com |
CHZ/USDT | $0.01217 | $2,870,273 | 00:57:15 18/08/2026 |
| 12 |  WhiteBIT |
CHZ/USDT | $0.01238 | $2,564,905 | 00:51:15 18/08/2026 |
| 13 |  Batonex |
CHZ/USDT | $0.01219 | $2,433,199 | 01:00:07 18/08/2026 |
| 14 |  BTCC |
CHZ/USDT | $0.01219 | $2,096,305 | 00:57:16 18/08/2026 |
| 15 |  Ourbit |
CHZ/USDT | $0.01217 | $1,922,754 | 00:57:16 18/08/2026 |
| 16 | Biconomy.com |
CHZ/USDT | $0.01218 | $1,848,378 | 00:57:11 18/08/2026 |
| 17 |  BVOX |
CHZ/USDT | $0.01218 | $1,760,565 | 00:45:15 18/08/2026 |
| 18 |  BiKing |
CHZ/USDT | $0.01217 | $1,696,523 | 00:57:16 18/08/2026 |
| 19 |  Toobit |
CHZ/USDT | $0.01218 | $1,652,497 | 00:57:16 18/08/2026 |
| 20 |  BitDelta |
CHZ/USDT | $0.01219 | $1,639,321 | 00:54:07 18/08/2026 |
| 21 |  KuCoin |
CHZ/USDT | $0.01219 | $1,597,034 | 00:59:23 18/08/2026 |
| 22 |  Paribu |
CHZ/TRY | $0.01216 | $1,510,160 | 00:59:23 18/08/2026 |
| 23 |  Tapbit |
CHZ/USDT | $0.01218 | $1,501,473 | 00:57:15 18/08/2026 |
| 24 |  BlockFin |
CHZ/USDT | $0.01215 | $1,488,415 | 00:54:07 18/08/2026 |
| 25 |  Hotcoin |
CHZ/USDT | $0.01220 | $1,351,625 | 00:54:18 18/08/2026 |
| 26 |  YEX |
CHZ/USDT | $0.01216 | $1,253,296 | 01:00:16 18/08/2026 |
| 27 | CoinP |
CHZ/USDT | $0.01214 | $1,023,864 | 01:00:13 18/08/2026 |
| 28 |  Aivora Exchange |
CHZ/USDT | $0.02796 | $934,454 | 01:00:17 18/08/2026 |
| 29 |  BloFin |
CHZ/USDT | $0.01216 | $894,632 | 00:57:08 18/08/2026 |
| 30 | Binance |
CHZ/USDT | $0.01219 | $865,104 | 00:56:42 18/08/2026 |
| 31 |  Deepcoin |
CHZ/USDT | $0.01218 | $796,364 | 00:57:15 18/08/2026 |
| 32 |  CoinW |
CHZ/USDT | $0.01218 | $759,075 | 00:57:18 18/08/2026 |
| 33 |  MEXC |
CHZ/USDT | $0.01219 | $700,992 | 00:57:16 18/08/2026 |
| 34 |  Bybit |
CHZ/USDT | $0.01218 | $654,712 | 00:54:16 18/08/2026 |
| 35 | Hotcoin |
CHZ/USDT | $0.01218 | $573,214 | 00:57:19 18/08/2026 |
| 36 |  Phemex |
CHZ/USDT | $0.01216 | $571,024 | 00:57:12 18/08/2026 |
| 37 |  CoinChief |
CHZ/USDT | $0.01218 | $559,521 | 00:57:10 18/08/2026 |
| 38 |  Bitrue |
CHZ/USDT | $0.01218 | $505,519 | 00:57:16 18/08/2026 |
| 39 |  Cryptomus |
CHZ/USDT | $0.01219 | $489,944 | 00:57:07 18/08/2026 |
| 40 |  BiFinance |
CHZ/USDT | $0.01218 | $479,670 | 00:57:09 18/08/2026 |
| 41 |  ApeX Omni |
CHZ/USDT | $0.01215 | $477,999 | 01:00:15 18/08/2026 |
| 42 | Binance |
CHZ/TRY | $0.01217 | $464,463 | 00:56:42 18/08/2026 |
| 43 |  YUBIT |
CHZ/USDT | $0.01217 | $459,655 | 00:57:15 18/08/2026 |
| 44 | BTCC |
CHZ/USDT | $0.01219 | $432,570 | 00:57:12 18/08/2026 |
| 45 |  Bitunix |
CHZ/USDT | $0.01218 | $428,809 | 00:57:17 18/08/2026 |
| 46 |  4E |
CHZ/USDT | $0.01217 | $428,230 | 01:00:11 18/08/2026 |
| 47 |  EasiCoin |
CHZ/USDT | $0.01216 | $410,448 | 01:00:16 18/08/2026 |
| 48 | YUBIT |
CHZ/USDT | $0.01218 | $396,829 | 00:57:11 18/08/2026 |
| 49 |  Pionex |
CHZ/USDT | $0.01219 | $391,705 | 00:57:10 18/08/2026 |
| 50 |  Picol |
CHZ/USDT | $0.01218 | $345,522 | 01:00:09 18/08/2026 |
| 51 |  KCEX |
CHZ/USDT | $0.01218 | $345,022 | 00:57:15 18/08/2026 |
| 52 |  Websea |
CHZ/USDT | $0.01219 | $341,039 | 00:57:12 18/08/2026 |
| 53 |  x.me Exchange |
CHZ/USDT | $0.01219 | $321,387 | 00:57:18 18/08/2026 |
| 54 |  HTX |
CHZ/USDT | $0.01219 | $318,919 | 00:59:24 18/08/2026 |
| 55 |  CRMClick |
CHZ/USDT | $0.01219 | $318,877 | 01:00:08 18/08/2026 |
| 56 |  Bitbase |
CHZ/USDT | $0.01217 | $307,822 | 00:57:17 18/08/2026 |
| 57 |  Binance TR |
CHZ/TRY | $0.01217 | $296,975 | 00:57:11 18/08/2026 |
| 58 |  Bitget |
CHZ/USDT | $0.01218 | $290,918 | 00:54:16 18/08/2026 |
| 59 |  Cofinex |
CHZ/USDT | $0.01218 | $290,901 | 01:00:15 18/08/2026 |
| 60 |  MGBX |
CHZ/USDT | $0.01215 | $287,179 | 00:57:16 18/08/2026 |
| 61 |  Upbit |
CHZ/KRW | $0.01215 | $276,931 | 00:56:53 18/08/2026 |
| 62 | OrangeX |
CHZ/USDT | $0.01219 | $238,993 | 00:57:09 18/08/2026 |
| 63 |  SuperEx |
CHZ/USDT | $0.01223 | $238,657 | 01:00:10 18/08/2026 |
| 64 | Bitbase |
CHZ/USDT | $0.01218 | $231,642 | 00:57:11 18/08/2026 |
| 65 | BITmarkets |
CHZ/USD | $0.01220 | $219,050 | 01:00:09 18/08/2026 |
| 66 | B2Z Exchange |
CHZ/USD | $0.01220 | $219,043 | 01:00:08 18/08/2026 |
| 67 | LBank |
CHZ/USDT | $0.01218 | $211,496 | 00:57:12 18/08/2026 |
| 68 |  DigiFinex |
CHZ/USDT | $0.01219 | $207,566 | 00:54:11 18/08/2026 |
| 69 |  Zoomex |
CHZ/USDT | $0.01218 | $196,256 | 00:57:16 18/08/2026 |
| 70 |  BYDFi |
CHZ/USDT | $0.01218 | $187,639 | 00:57:11 18/08/2026 |
| 71 | WhiteBIT |
CHZ/USDT | $0.01218 | $183,216 | 00:51:07 18/08/2026 |
| 72 |  GroveX |
CHZ/USDT | $0.01219 | $179,706 | 00:54:07 18/08/2026 |
| 73 | Ourbit |
CHZ/USDT | $0.01219 | $175,473 | 00:54:11 18/08/2026 |
| 74 | WhiteBIT |
CHZ/TRY | $0.01215 | $172,074 | 00:51:07 18/08/2026 |
| 75 | WhiteBIT |
CHZ/USDC | $0.01220 | $170,396 | 00:51:07 18/08/2026 |
| 76 | CoinW |
CHZ/USDT | $0.01219 | $161,968 | 00:54:10 18/08/2026 |
| 77 | Bybit |
CHZ/USDT | $0.01219 | $159,136 | 00:54:11 18/08/2026 |
| 78 | XT.COM |
CHZ/USDT | $0.01219 | $155,724 | 00:57:13 18/08/2026 |
| 79 |  BitGW Exchange |
CHZ/USDT | $0.01218 | $149,715 | 01:00:09 18/08/2026 |
| 80 | Tapbit |
CHZ/USDT | $0.01219 | $148,031 | 00:57:11 18/08/2026 |
| 81 | Paribu |
CHZ/USDT | $0.01219 | $147,037 | 00:59:23 18/08/2026 |
| 82 |  OKX |
CHZ/USDT | $0.01218 | $146,395 | 00:56:23 18/08/2026 |
| 83 |  Gate |
CHZ/USDT | $0.01218 | $146,394 | 00:54:19 18/08/2026 |
| 84 | BiKing |
CHZ/USDT | $0.01218 | $146,043 | 00:57:07 18/08/2026 |
| 85 |  Gems Trade |
CHZ/USDT | $0.01218 | $146,013 | 01:00:09 18/08/2026 |
| 86 |  BtcTurk | Kripto |
CHZ/TRY | $0.01217 | $135,165 | 00:59:23 18/08/2026 |
| 87 |  Extended |
CHZ/USD | $0.01218 | $121,356 | 01:03:16 18/08/2026 |
| 88 | Binance |
CHZ/USDC | $0.01219 | $100,976 | 00:56:54 18/08/2026 |
| 89 | Toobit |
CHZ/USDT | $0.01218 | $98,991.97 | 00:57:13 18/08/2026 |
| 90 |  BitTap |
CHZ/USDT | $0.01217 | $98,731.75 | 01:00:16 18/08/2026 |
| 91 | MEXC |
CHZ/USDT | $0.01218 | $89,349.81 | 00:51:09 18/08/2026 |
| 92 |  ASTX |
CHZ/USDT | $0.01218 | $87,143.36 | 01:00:12 18/08/2026 |
| 93 |  XXKK |
CHZ/USDT | $0.01217 | $86,934.84 | 01:00:11 18/08/2026 |
| 94 | Bitunix |
CHZ/USDT | $0.01218 | $86,000.44 | 00:57:08 18/08/2026 |
| 95 | BlockFin |
CHZ/USDT | $0.01217 | $85,030.06 | 00:57:16 18/08/2026 |
| 96 | Aivora Exchange |
CHZ/USDT | $0.03534 | $69,086.94 | 01:00:10 18/08/2026 |
| 97 |  BingX |
CHZ/USDT | $0.01220 | $65,165.28 | 00:57:07 18/08/2026 |
| 98 |  HitBTC |
CHZ/USDT | $0.01219 | $61,290.08 | 00:57:11 18/08/2026 |
| 99 |  FMFW.io |
CHZ/USD | $0.01219 | $60,778.57 | 01:00:09 18/08/2026 |
| 100 |  Gleec BTC |
CHZ/USDT | $0.01219 | $60,778.57 | 01:00:07 18/08/2026 |
| 101 |  Mandala Exchange |
CHZ/USDT | $0.01219 | $60,776.80 | 01:00:11 18/08/2026 |
| 102 | Bitget |
CHZ/USDT | $0.01219 | $60,610.50 | 00:55:00 18/08/2026 |
| 103 | MEXC |
CHZ/USDC | $0.01217 | $54,731.71 | 00:51:09 18/08/2026 |
| 104 | Biconomy.com |
CHZ/USDC | $0.01218 | $53,374.74 | 00:57:11 18/08/2026 |
| 105 |  BigONE |
CHZ/USDT | $0.01223 | $51,714.38 | 00:54:07 18/08/2026 |
| 106 | Cofinex |
CHZ/USDT | $0.01220 | $50,501.71 | 01:00:08 18/08/2026 |
| 107 | Zoomex |
CHZ/USDT | $0.01219 | $47,718.63 | 00:57:12 18/08/2026 |
| 108 |  PointPay |
CHZ/USDT | $0.01219 | $47,717.25 | 00:57:08 18/08/2026 |
| 109 | x.me Exchange |
CHZ/USDT | $0.01219 | $44,545.03 | 00:57:13 18/08/2026 |
| 110 | KTX |
CHZ/USDT | $0.01218 | $42,721.18 | 01:00:09 18/08/2026 |
| 111 |  Bitbaby |
CHZ/USDT | $0.01221 | $42,205.42 | 00:57:07 18/08/2026 |
| 112 |  LATOKEN |
CHZ/USDT | $0.01218 | $41,603.70 | 00:57:09 18/08/2026 |
| 113 |  LeveX |
CHZ/USDT | $0.01216 | $40,584.82 | 01:00:15 18/08/2026 |
| 114 | KuCoin |
CHZ/USDT | $0.01218 | $39,565.76 | 00:57:19 18/08/2026 |
| 115 |  ICRYPEX |
CHZ/USDT | $0.01249 | $39,074.85 | 01:00:10 18/08/2026 |
| 116 |  Koinbay |
CHZ/USDT | $0.01219 | $38,798.58 | 00:54:16 18/08/2026 |
| 117 |  CoinTR |
CHZ/TRY | $0.01221 | $38,079.26 | 00:57:07 18/08/2026 |
| 118 | KCEX |
CHZ/USDT | $0.01220 | $36,530.75 | 00:57:09 18/08/2026 |
| 119 |  Bitcastle |
CHZ/USDT | $0.01218 | $35,901.63 | 01:00:09 18/08/2026 |
| 120 | Pionex |
CHZ/USDT | $0.01217 | $35,506.40 | 00:57:16 18/08/2026 |
| 121 | HTX |
CHZ/USDT | $0.01214 | $34,952.08 | 00:51:19 18/08/2026 |
| 122 | CoinTR |
CHZ/USDT | $0.01219 | $33,958.59 | 00:57:07 18/08/2026 |
| 123 |  AlphaX |
CHZ/USDT | $0.01217 | $33,176.75 | 01:00:19 18/08/2026 |
| 124 |  Coinbase Exchange |
CHZ/USD | $0.01210 | $32,054.78 | 00:56:29 18/08/2026 |
| 125 |  CoinUp.io |
CHZ/USDT | $0.01218 | $32,013.55 | 00:48:08 18/08/2026 |
| 126 | Gate |
CHZ/USDT | $0.01218 | $27,309.43 | 00:56:24 18/08/2026 |
| 127 | B2Z Exchange |
CHZ/USDT | $0.01220 | $26,280.07 | 01:00:08 18/08/2026 |
| 128 | BITmarkets |
CHZ/USDT | $0.01220 | $26,273.13 | 01:00:09 18/08/2026 |
| 129 |  Bitlo |
CHZ/TRY | $0.01211 | $26,137.86 | 00:57:10 18/08/2026 |
| 130 | BTSE |
CHZ/USDT | $0.01222 | $26,055.71 | 00:42:11 18/08/2026 |
| 131 |  NexDAX |
CHZ/USDT | $0.01217 | $25,045.76 | 00:54:10 18/08/2026 |
| 132 | Bitrue |
CHZ/USDC | $0.01219 | $24,837.69 | 00:57:08 18/08/2026 |
| 133 |  ZKE |
CHZ/USDT | $0.01219 | $23,155.17 | 01:00:10 18/08/2026 |
| 134 |  Bithumb |
CHZ/KRW | $0.01204 | $21,417.77 | 00:59:23 18/08/2026 |
| 135 |  Bitstamp by Robinhood |
CHZ/USD | $0.01220 | $21,399.91 | 00:59:23 18/08/2026 |
| 136 |  Bitvavo |
CHZ/EUR | $0.01216 | $20,432.54 | 00:57:13 18/08/2026 |
| 137 |  Bitfinex |
CHZ/USD | $0.01218 | $17,053.60 | 00:59:23 18/08/2026 |
| 138 | OKX |
CHZ/USDC | $0.01221 | $16,573.97 | 00:56:23 18/08/2026 |
| 139 |  TxFlow |
CHZ/USDC | $0.01216 | $16,502.46 | 00:57:18 18/08/2026 |
| 140 |  CoinEx |
CHZ/USDT | $0.01218 | $12,516.89 | 00:59:53 18/08/2026 |
| 141 | BloFin |
CHZ/USDT | $0.01217 | $11,969.72 | 00:57:16 18/08/2026 |
| 142 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01224 | $11,862.66 | 22:51:09 17/08/2026 |
| 143 |  Coincall |
CHZ/USD | $0.01216 | $11,468.28 | 01:00:16 18/08/2026 |
| 144 | BtcTurk | Kripto |
CHZ/USDT | $0.01209 | $11,369.97 | 00:59:23 18/08/2026 |
| 145 |  Bit2Me |
CHZ/EUR | $0.01222 | $10,710.72 | 00:57:12 18/08/2026 |
| 146 |  Kraken |
CHZ/EUR | $0.01221 | $10,595.94 | 00:59:25 18/08/2026 |
| 147 |  Bullish |
CHZ/USDT | $0.01208 | $10,376.19 | 01:00:08 18/08/2026 |
| 148 | MGBX |
CHZ/USDT | $0.01219 | $9,490.05 | 00:57:12 18/08/2026 |
| 149 | ASTX |
CHZ/USDT | $0.01254 | $9,433.70 | 15:36:18 15/08/2026 |
| 150 |  AEGET |
CHZ/USDT | $0.01217 | $9,400.13 | 01:02:16 18/08/2026 |
| 151 |  Kanga Exchange |
CHZ/USDT | $0.01219 | $7,879.88 | 01:00:08 18/08/2026 |
| 152 | Kanga Exchange |
CHZ/USDC | $0.01221 | $7,863.41 | 01:00:08 18/08/2026 |
| 153 | Kraken |
CHZ/USD | $0.01220 | $7,396.57 | 00:59:25 18/08/2026 |
| 154 |  Bitkub |
CHZ/THB | $0.01219 | $6,996.79 | 00:57:07 18/08/2026 |
| 155 |  SunX |
CHZ/USDT | $0.01216 | $6,902.45 | 01:00:18 18/08/2026 |
| 156 | Bitrue |
CHZ/USDT | $0.01219 | $6,783.93 | 00:57:08 18/08/2026 |
| 157 | BYDFi |
CHZ/USDT | $0.01218 | $6,295.56 | 01:00:15 18/08/2026 |
| 158 |  Bitbank |
CHZ/JPY | $0.01220 | $5,364.40 | 00:57:08 18/08/2026 |
| 159 |  WEEX |
CHZ/USDT | $0.01219 | $5,095.10 | 00:57:10 18/08/2026 |
| 160 |  Mercado Bitcoin |
CHZ/BRL | $0.01226 | $4,749.90 | 00:57:08 18/08/2026 |
| 161 |  Crypto.com Exchange |
CHZ/USD | $0.01217 | $4,393.58 | 00:45:10 18/08/2026 |
| 162 | Crypto.com Exchange |
CHZ/USDT | $0.01219 | $3,931.86 | 00:45:10 18/08/2026 |
| 163 | Coinbase Exchange |
CHZ/EUR | $0.01216 | $3,750.44 | 00:57:00 18/08/2026 |
| 164 |  PrimeXBT |
CHZ/USDT | $0.01217 | $3,738.38 | 01:00:16 18/08/2026 |
| 165 |  Azbit |
CHZ/USDT | $0.01219 | $2,968.59 | 00:54:10 18/08/2026 |
| 166 |  Aster |
CHZ/USDT | $0.01215 | $2,839.18 | 00:54:15 18/08/2026 |
| 167 | Bitfinex |
CHZ/USDT | $0.01265 | $2,763.46 | 00:57:15 18/08/2026 |
| 168 |  Niza.io |
CHZ/EUR | $0.01222 | $2,651.57 | 00:57:12 18/08/2026 |
| 169 | OKX |
CHZ/EUR | $0.01220 | $2,509.54 | 00:56:23 18/08/2026 |
| 170 |  HyperPay Futures |
CHZ/USDT | $0.01216 | $2,312.74 | 01:00:17 18/08/2026 |
| 171 | CoinEx |
CHZ/BTC | $0.01230 | $2,295.29 | 00:59:53 18/08/2026 |
| 172 | BITmarkets |
CHZ/USDC | $0.01220 | $2,227.91 | 01:00:09 18/08/2026 |
| 173 | B2Z Exchange |
CHZ/USDC | $0.01220 | $2,227.85 | 01:00:08 18/08/2026 |
| 174 | KuCoin |
CHZ/BTC | $0.01217 | $2,145.34 | 00:59:23 18/08/2026 |
| 175 |  Blynex |
CHZ/USDT | $0.01217 | $2,094.98 | 00:57:07 18/08/2026 |
| 176 | Niza.io |
CHZ/USD | $0.01220 | $1,851.92 | 00:57:12 18/08/2026 |
| 177 |  Globe Derivative Exchange |
CHZ/USD | $0.01218 | $1,800.48 | 01:00:16 18/08/2026 |
| 178 |  Bitso |
CHZ/USD | $0.01264 | $1,788.06 | 01:08:23 12/08/2026 |
| 179 |  Flipster |
CHZ/USDT | $0.01217 | $1,787.21 | 00:57:16 18/08/2026 |
| 180 | Bitlo |
CHZ/USDT | $0.01219 | $1,490.23 | 00:57:10 18/08/2026 |
| 181 | Coinbase Exchange |
CHZ/GBP | $0.01219 | $1,459.10 | 00:56:29 18/08/2026 |
| 182 |  XBO.com |
CHZ/USDT | $0.01219 | $1,443.19 | 01:00:11 18/08/2026 |
| 183 |  Ulink |
CHZ/USDT | $0.01216 | $1,217.68 | 01:00:18 18/08/2026 |
| 184 |  Bitcoiva |
CHZ/INR | $0.01268 | $1,107.94 | 01:00:09 18/08/2026 |
| 185 |  Korbit |
CHZ/KRW | $0.01235 | $1,038.76 | 00:57:08 18/08/2026 |
| 186 |  Cube Exchange |
CHZ/USDC | $0.01238 | $844.87 | 02:24:17 16/08/2026 |
| 187 |  WazirX |
CHZ/USDT | $0.01252 | $829.60 | 01:00:12 18/08/2026 |
| 188 | OKX |
CHZ/TRY | $0.01205 | $827.46 | 00:56:53 18/08/2026 |
| 189 |  Coinstore |
CHZ/USDT | $0.01217 | $730.47 | 01:00:11 18/08/2026 |
| 190 | Bitstamp by Robinhood |
CHZ/EUR | $0.01210 | $710.77 | 00:59:23 18/08/2026 |
| 191 |  Foxbit |
CHZ/BRL | $0.01229 | $667.65 | 01:00:07 18/08/2026 |
| 192 |  TRIV |
CHZ/IDR | $0.01223 | $608.52 | 00:51:10 18/08/2026 |
| 193 | TRIV |
CHZ/USDT | $0.01219 | $606.53 | 00:51:10 18/08/2026 |
| 194 |  CoinDCX |
CHZ/INR | $0.01280 | $592.37 | 01:00:08 18/08/2026 |
| 195 | OKX |
CHZ/USD | $0.01222 | $551.09 | 00:56:53 18/08/2026 |
| 196 |  Indodax |
CHZ/IDR | $0.01201 | $484.22 | 00:59:24 18/08/2026 |
| 197 | Bitcoiva |
CHZ/USDT | $0.01219 | $454.70 | 01:00:09 18/08/2026 |
| 198 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000436 | $366.18 | 17:29:29 17/08/2026 |
| 199 | BITmarkets |
CHZ/IDR | $0.01216 | $337.72 | 01:00:09 18/08/2026 |
| 200 |  Dzengi.com |
CHZ/USD | $0.01214 | $279.16 | 01:00:07 18/08/2026 |
| 201 | Crypto.com Exchange |
CHZ/USD | $0.01219 | $264.65 | 00:54:17 18/08/2026 |
| 202 |  Coincheck |
CHZ/JPY | $0.01235 | $262.69 | 00:57:11 18/08/2026 |
| 203 |  Tokocrypto |
CHZ/USDT | $0.01219 | $207.28 | 00:57:12 18/08/2026 |
| 204 | Bitfinex |
CHZ/USDT | $0.01213 | $150.10 | 00:59:53 18/08/2026 |
| 205 | Bybit |
CHZ/USDC | $0.01230 | $145.86 | 00:54:11 18/08/2026 |
| 206 |  Coins.ph |
CHZ/PHP | $0.03642 | $107.28 | 00:57:11 18/08/2026 |
| 207 |  5DAX |
CHZ/USDT | $0.01219 | $64.99 | 01:00:07 18/08/2026 |
| 208 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01233 | $49.86 | 22:55:47 17/08/2026 |
| 209 |  CEX.IO |
CHZ/EUR | $0.01222 | $42.03 | 00:57:09 18/08/2026 |
| 210 | CEX.IO |
CHZ/USDT | $0.01219 | $26.11 | 00:57:09 18/08/2026 |
| 211 |  Binance.US |
CHZ/USDT | $0.01201 | $21.56 | 04:28:53 16/08/2026 |
| 212 | CEX.IO |
CHZ/USD | $0.01220 | $14.41 | 00:57:09 18/08/2026 |
| 213 |  Uniswap v2 |
CHZ/WETH | $0.01239 | $8.29 | 19:41:59 17/08/2026 |
| 214 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01239 | $6.97 | 19:23:59 17/08/2026 |
| 215 | Upbit |
CHZ/BTC | $0.01345 | $6.44 | 00:56:53 18/08/2026 |
| 216 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01241 | $1.55 | 21:56:35 17/08/2026 |
| 217 |  Unocoin |
CHZ/INR | $0.04023 | $1.29 | 01:00:11 18/08/2026 |
| 218 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01247 | $0.9853 | 22:22:23 16/08/2026 |
| 219 |  Poloniex |
CHZ/USDT | $0.01286 | $0 | 00:59:53 18/08/2026 |
| 220 | HitBTC |
CHZ/BTC | $0.01503 | $0 | 00:57:11 18/08/2026 |
| 221 | HitBTC |
CHZ/USDC | $0.01645 | $0 | 00:57:11 18/08/2026 |
| 222 | HitBTC |
CHZ/USDT | $0.01291 | $0 | 00:57:16 18/08/2026 |
| 223 |  ZebPay |
CHZ/INR | $0.01271 | $0 | 01:00:08 18/08/2026 |
| 224 |  Bitbns |
CHZ/INR | $0.01881 | $0 | 00:57:08 18/08/2026 |
| 225 |  BitMart |
CHZ/USDT | $0.01296 | $0 | 01:00:16 18/08/2026 |
| 226 |  Coinmetro |
CHZ/USDT | $0.02030 | $0 | 01:00:08 18/08/2026 |
| 227 |  CoinJar |
CHZ/AUD | $0.01246 | $0 | 01:00:40 18/08/2026 |
| 228 | CoinJar |
CHZ/GBP | $0.02970 | $0 | 01:00:40 18/08/2026 |
| 229 | CoinJar |
CHZ/USD | $0.01258 | $0 | 01:00:40 18/08/2026 |
| 230 | CoinJar |
CHZ/USDC | $0.01242 | $0 | 01:00:40 18/08/2026 |
| 231 | Tokocrypto |
CHZ/USDC | $0.01219 | $0 | 00:57:12 18/08/2026 |
| 232 |  digitalexchange.id |
CHZ/IDR | $0.01218 | $0 | 00:57:09 18/08/2026 |
| 233 | FMFW.io |
CHZ/BTC | $0.01504 | $0 | 01:00:09 18/08/2026 |
| 234 | FMFW.io |
CHZ/USDC | $0.01645 | $0 | 01:00:09 18/08/2026 |
| 235 |  Giottus |
CHZ/INR | $0.01257 | $0 | 01:00:08 18/08/2026 |
| 236 | Giottus |
CHZ/USDT | $0.01218 | $0 | 01:00:08 18/08/2026 |
| 237 |  Bitazza |
CHZ/THB | $0.04764 | $0 | 01:00:09 18/08/2026 |
| 238 | Bitazza |
CHZ/USDT | $0.04862 | $0 | 01:00:09 18/08/2026 |
| 239 |  Changelly |
CHZ/BTC | $0.01503 | $0 | 01:00:11 18/08/2026 |
| 240 | Changelly |
CHZ/USDC | $0.01645 | $0 | 01:00:11 18/08/2026 |
| 241 | Gleec BTC |
CHZ/BTC | $0.01504 | $0 | 01:00:07 18/08/2026 |
| 242 |  WOO X |
CHZ/USDT | $0.01218 | $0 | 00:54:15 18/08/2026 |
| 243 | WOO X |
CHZ/USDT | $0.01220 | $0 | 00:54:08 18/08/2026 |
| 244 | Bullish |
CHZ/USDC | $0.04520 | $0 | 01:00:08 18/08/2026 |
| 245 |  Everything.inc |
CHZ/USDT | $0.03879 | $0 | 00:57:11 18/08/2026 |
| 246 |  Young Platform |
CHZ/EUR | $0.01219 | $0 | 00:57:10 18/08/2026 |
| 247 |  dYdX v4 |
CHZ/USD | $0.01217 | $0 | 01:01:18 18/08/2026 |
| 248 |  Binance TH |
CHZ/USDT | $0.01219 | $0 | 00:57:08 18/08/2026 |
| 249 | Koinbay |
CHZ/USDT | $0.04317 | $0 | 00:54:16 18/08/2026 |
| 250 |  FIXT |
CHZ/USDT | $0.01216 | $0 | 01:00:15 18/08/2026 |
| 251 |  ADEN |
CHZ/USDT | $0.01217 | $0 | 01:03:55 18/08/2026 |
| 252 |  Gate US |
CHZ/USDT | $0.01218 | $0 | 01:00:08 18/08/2026 |
| 253 |  Variational |
CHZ/USDC | $0.01217 | $0 | 01:03:16 18/08/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 18/08/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $108,409,510 với tỷ giá $0.01218.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.