Tiền ảo: 37,518 Sàn giao dịch: 941 Vốn hóa: $2,634,532,179,237 Khối lượng (24h): $97,986,522,133 Thị phần: BTC: 60.1%, ETH: 10.2%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #87 04:04:00 16/05/2026
Giá Chiliz (CHZ)
$0.04521 3.6%
0.0000005714 BTC 1,194 VND
Thấp: $0.04289 Cao: $0.04592

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 XT.COM XT.COM CHZ/USD $0.04537 $1,030,398,551 02:57:37 16/05/2026
2 Binance Binance CHZ/USDT $0.04531 $45,544,313 02:54:16 16/05/2026
3 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.04519 $37,271,038 03:00:15 16/05/2026
4 OrangeX OrangeX CHZ/USDT $0.04536 $34,473,861 02:57:15 16/05/2026
5 BTCC BTCC CHZ/USDT $0.04524 $22,314,420 02:57:16 16/05/2026
6 CoinP CoinP CHZ/USDT $0.04518 $18,798,691 03:00:18 16/05/2026
7 AscendEX AscendEX CHZ/USDT $0.04528 $18,743,015 02:57:16 16/05/2026
8 Koinbay Koinbay CHZ/USDT $0.08680 $17,628,375 03:00:15 16/05/2026
9 Biconomy.com Biconomy.com CHZ/USDT $0.04519 $16,517,783 02:51:15 16/05/2026
10 CoinW CoinW CHZ/USDT $0.04535 $15,175,060 02:57:18 16/05/2026
11 BVOX BVOX CHZ/USDT $0.04536 $14,992,604 02:57:15 16/05/2026
12 BiKing BiKing CHZ/USDT $0.04528 $14,703,136 03:00:16 16/05/2026
13 Tapbit Tapbit CHZ/USDT $0.04538 $14,012,509 02:57:16 16/05/2026
14 HTX HTX CHZ/USDT $0.04535 $13,754,703 02:59:55 16/05/2026
15 LBank LBank CHZ/USDT $0.04535 $11,732,840 02:57:17 16/05/2026
16 ApeX Omni ApeX Omni CHZ/USDT $0.04513 $11,473,838 03:03:16 16/05/2026
17 WhiteBIT WhiteBIT CHZ/USDT $0.04536 $10,854,037 02:54:15 16/05/2026
18 Binance Binance CHZ/USDT $0.04537 $9,341,728 02:56:54 16/05/2026
19 Bybit Bybit CHZ/USDT $0.04534 $9,163,366 02:54:16 16/05/2026
20 Ourbit Ourbit CHZ/USDT $0.04534 $8,234,171 02:57:17 16/05/2026
21 Batonex Batonex CHZ/USDT $0.04537 $7,030,251 03:00:10 16/05/2026
22 WEEX WEEX CHZ/USDT $0.04534 $6,674,984 02:57:16 16/05/2026
23 Deepcoin Deepcoin CHZ/USDT $0.04534 $6,569,990 02:57:15 16/05/2026
24 Cofinex Cofinex CHZ/USDT $0.04528 $5,334,615 03:00:17 16/05/2026
25 Bitget Bitget CHZ/USDT $0.04532 $5,330,621 02:54:15 16/05/2026
26 Toobit Toobit CHZ/USDT $0.04534 $5,025,807 02:57:20 16/05/2026
27 FMFW.io FMFW.io CHZ/BTC $0.04538 $5,004,159 03:00:09 16/05/2026
28 Changelly PRO Changelly PRO CHZ/BTC $0.04536 $5,004,126 03:00:12 16/05/2026
29 HitBTC HitBTC CHZ/BTC $0.04536 $5,001,889 03:00:17 16/05/2026
30 Gleec BTC Gleec BTC CHZ/BTC $0.04536 $5,001,876 03:00:10 16/05/2026
31 BTSE BTSE CHZ/USDT $0.04538 $4,944,191 02:57:15 16/05/2026
32 MEXC MEXC CHZ/USDT $0.04533 $4,884,063 02:57:16 16/05/2026
33 B2Z Exchange B2Z Exchange CHZ/USD $0.04521 $4,744,164 03:00:15 16/05/2026
34 BITmarkets BITmarkets CHZ/USDT $0.04519 $4,742,051 03:00:16 16/05/2026
35 BTCC BTCC CHZ/USDT $0.04536 $4,644,797 02:57:09 16/05/2026
36 4E 4E CHZ/USDT $0.04538 $4,621,177 02:57:07 16/05/2026
37 WhiteBIT WhiteBIT CHZ/USDT $0.04543 $4,118,352 02:57:11 16/05/2026
38 Millionero Millionero CHZ/USDT $0.04294 $3,978,057 22:00:15 15/05/2026
39 Pionex Pionex CHZ/USDT $0.04538 $3,712,427 02:57:09 16/05/2026
40 Gate Gate CHZ/USDT $0.04531 $3,578,660 02:54:19 16/05/2026
41 Websea Websea CHZ/USDT $0.04531 $3,548,526 03:00:10 16/05/2026
42 Upbit Upbit CHZ/KRW $0.04503 $3,460,030 02:56:24 16/05/2026
43 CoinP CoinP CHZ/USDT $0.04529 $3,453,292 03:00:08 16/05/2026
44 BitGW Exchange BitGW Exchange CHZ/USDT $0.04528 $3,333,880 03:00:11 16/05/2026
45 BiKing BiKing CHZ/USDT $0.04525 $3,318,092 03:00:10 16/05/2026
46 OKX OKX CHZ/USDT $0.04532 $3,300,845 02:56:53 16/05/2026
47 Gems Trade Gems Trade CHZ/USDT $0.04535 $3,288,457 02:54:10 16/05/2026
48 Picol Picol CHZ/USDT $0.04527 $3,280,213 03:00:12 16/05/2026
49 Bitunix Bitunix CHZ/USDT $0.04534 $3,232,612 02:57:18 16/05/2026
50 YUBIT YUBIT CHZ/USDT $0.04538 $3,039,997 02:57:08 16/05/2026
51 EagleX EagleX CHZ/USDT $0.04528 $2,954,417 03:00:10 16/05/2026
52 Zoomex Zoomex CHZ/USDT $0.04533 $2,748,775 02:54:19 16/05/2026
53 Bitbase Bitbase CHZ/USDT $0.04534 $2,590,180 02:57:17 16/05/2026
54 DigiFinex DigiFinex CHZ/USDT $0.04529 $2,544,568 03:00:07 16/05/2026
55 BitMart BitMart CHZ/USDT $0.04538 $2,444,474 02:57:09 16/05/2026
56 MGBX MGBX CHZ/USDT $0.04537 $2,435,613 02:57:17 16/05/2026
57 EasiCoin EasiCoin CHZ/USDT $0.04527 $2,376,464 03:00:16 16/05/2026
58 LBank LBank CHZ/USDT $0.04540 $2,352,195 02:57:12 16/05/2026
59 BlockFin BlockFin CHZ/USDT $0.04543 $2,283,844 02:54:10 16/05/2026
60 CoinChief CoinChief CHZ/USDT $0.04538 $2,214,779 02:57:08 16/05/2026
61 Binance Binance CHZ/TRY $0.04545 $2,208,623 02:56:54 16/05/2026
62 BYDFi BYDFi CHZ/USDT $0.04538 $2,071,525 02:57:07 16/05/2026
63 Hotcoin Hotcoin CHZ/USDT $0.04532 $1,856,448 02:54:06 16/05/2026
64 YUBIT YUBIT CHZ/USDT $0.04534 $1,736,873 02:57:15 16/05/2026
65 Binance TR Binance TR CHZ/TRY $0.04545 $1,728,655 02:57:10 16/05/2026
66 EagleX EagleX CHZ/USDT $0.04524 $1,706,505 03:00:15 16/05/2026
67 XT.COM XT.COM CHZ/USDT $0.04538 $1,633,164 02:57:12 16/05/2026
68 Bybit Bybit CHZ/USDT $0.04541 $1,600,092 02:54:11 16/05/2026
69 AEGET AEGET CHZ/USDT $0.04530 $1,572,364 03:00:16 16/05/2026
70 CoinW CoinW CHZ/USDT $0.04538 $1,535,888 02:57:07 16/05/2026
71 Ourbit Ourbit CHZ/USDT $0.04538 $1,488,819 02:57:11 16/05/2026
72 Coinlocally Coinlocally CHZ/USDT $0.04535 $1,431,178 02:57:17 16/05/2026
73 YEX YEX CHZ/USDT $0.04525 $1,417,568 03:00:16 16/05/2026
74 VOOX Exchange VOOX Exchange CHZ/USDT $0.04535 $1,392,696 02:57:17 16/05/2026
75 Coinstore Coinstore CHZ/USDT $0.04536 $1,365,845 02:57:07 16/05/2026
76 BloFin BloFin CHZ/USDT $0.04540 $1,365,607 02:57:07 16/05/2026
77 Toobit Toobit CHZ/USDT $0.04536 $1,264,427 02:57:10 16/05/2026
78 Binance Binance CHZ/USDC $0.04540 $1,254,324 02:56:54 16/05/2026
79 Paribu Paribu CHZ/TRY $0.04538 $1,253,297 03:01:29 16/05/2026
80 BlockFin BlockFin CHZ/USDT $0.04534 $1,245,780 02:54:15 16/05/2026
81 KCEX KCEX CHZ/USDT $0.04534 $1,219,908 02:57:15 16/05/2026
82 Coinbase Exchange Coinbase Exchange CHZ/USD $0.04540 $1,192,506 02:56:30 16/05/2026
83 Hotcoin Hotcoin CHZ/USDT $0.04534 $1,175,428 02:57:20 16/05/2026
84 Bibox Bibox CHZ/USDT $0.03488 $1,126,105 03:00:12 16/05/2026
85 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.04544 $1,107,426 02:59:53 16/05/2026
86 SuperEx SuperEx CHZ/USDT $0.04543 $1,084,687 03:00:21 16/05/2026
87 Phemex Phemex CHZ/USDT $0.04531 $1,075,162 02:57:08 16/05/2026
88 FMFW.io FMFW.io CHZ/USD $0.04526 $1,047,489 03:00:09 16/05/2026
89 HitBTC HitBTC CHZ/USDT $0.04526 $1,047,013 03:00:17 16/05/2026
90 Gleec BTC Gleec BTC CHZ/USDT $0.04526 $1,047,011 03:00:10 16/05/2026
91 Mandala Exchange Mandala Exchange CHZ/USDT $0.04526 $1,045,169 03:00:12 16/05/2026
92 BitDelta BitDelta CHZ/USDT $0.04527 $959,970 03:00:11 16/05/2026
93 ASTX ASTX CHZ/USDT $0.04529 $934,896 03:00:08 16/05/2026
94 Aivora Exchange Aivora Exchange CHZ/USDT $0.02796 $934,759 03:00:17 16/05/2026
95 Phemex Phemex CHZ/USDT $0.04532 $913,824 02:57:15 16/05/2026
96 Bitrue Bitrue CHZ/USDT $0.04534 $906,629 02:57:16 16/05/2026
97 KTX KTX CHZ/USDT $0.04523 $897,587 03:00:15 16/05/2026
98 Tapbit Tapbit CHZ/USDT $0.04536 $877,571 02:57:07 16/05/2026
99 BitTap BitTap CHZ/USDT $0.04526 $855,310 03:00:17 16/05/2026
100 Bitvavo Bitvavo CHZ/EUR $0.04541 $830,575 02:57:12 16/05/2026
101 OrangeX OrangeX CHZ/USDT $0.04538 $805,873 02:57:11 16/05/2026
102 KuCoin KuCoin CHZ/USDT $0.04535 $764,404 02:54:19 16/05/2026
103 Bitget Bitget CHZ/USDT $0.04538 $755,968 02:54:09 16/05/2026
104 Azbit Azbit CHZ/USDT $0.04523 $740,721 02:45:09 16/05/2026
105 Gate Gate CHZ/USDT $0.04534 $633,609 02:56:54 16/05/2026
106 WhiteBIT WhiteBIT CHZ/TRY $0.04541 $630,180 02:57:11 16/05/2026
107 Bithumb Bithumb CHZ/KRW $0.04509 $626,631 02:59:54 16/05/2026
108 KuCoin KuCoin CHZ/USDT $0.04536 $604,198 02:55:55 16/05/2026
109 Pionex Pionex CHZ/USDT $0.04535 $559,389 02:57:16 16/05/2026
110 WOO X Pro WOO X Pro CHZ/USDT $0.04525 $537,778 03:00:16 16/05/2026
111 MEXC MEXC CHZ/USDT $0.04526 $537,731 02:51:07 16/05/2026
112 XXKK XXKK CHZ/USDT $0.04539 $537,156 03:00:11 16/05/2026
113 BingX BingX CHZ/USDT $0.04528 $511,362 02:57:08 16/05/2026
114 PointPay PointPay CHZ/USDT $0.04536 $481,070 02:57:12 16/05/2026
115 Zoomex Zoomex CHZ/USDT $0.04541 $480,034 02:54:08 16/05/2026
116 Paribu Paribu CHZ/USDT $0.04549 $455,347 03:01:29 16/05/2026
117 WhiteBIT WhiteBIT CHZ/USDC $0.04544 $440,119 02:57:11 16/05/2026
118 Bitbaby Bitbaby CHZ/USDT $0.04530 $388,915 03:00:10 16/05/2026
119 WEEX WEEX CHZ/USDT $0.04538 $370,257 02:57:08 16/05/2026
120 Kraken Kraken CHZ/USD $0.04543 $366,220 02:59:55 16/05/2026
121 Biconomy.com Biconomy.com CHZ/USDT $0.04527 $357,494 02:51:12 16/05/2026
122 Bitunix Bitunix CHZ/USDT $0.04538 $333,871 02:57:07 16/05/2026
123 EXMO.ME EXMO.ME CHZ/USDT $0.04531 $325,165 02:54:10 16/05/2026
124 EXMO EXMO CHZ/USDT $0.04531 $324,778 02:57:08 16/05/2026
125 HTX HTX CHZ/USDT $0.04506 $299,965 02:48:25 16/05/2026
126 VOOX Exchange VOOX Exchange CHZ/USDT $0.04547 $299,474 02:57:09 16/05/2026
127 Bitcastle Bitcastle CHZ/USDT $0.04529 $286,528 03:00:08 16/05/2026
128 FIXT FIXT CHZ/USDT $0.04517 $277,097 03:03:15 16/05/2026
129 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.04544 $256,289 02:57:00 16/05/2026
130 Koinbay Koinbay CHZ/USDT $0.04517 $232,391 03:00:08 16/05/2026
131 KCEX KCEX CHZ/USDT $0.04535 $219,624 02:57:08 16/05/2026
132 Coinlocally Coinlocally CHZ/USDT $0.04538 $219,420 03:00:10 16/05/2026
133 LeveX LeveX CHZ/USDT $0.04524 $210,811 03:00:15 16/05/2026
134 BloFin BloFin CHZ/USDT $0.04536 $192,889 02:57:16 16/05/2026
135 Biconomy.com Biconomy.com CHZ/USDC $0.04525 $186,005 02:51:12 16/05/2026
136 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.04528 $183,038 02:59:53 16/05/2026
137 Cryptomus Cryptomus CHZ/USDT $0.04532 $181,300 03:00:07 16/05/2026
138 GroveX GroveX CHZ/USDT $0.04538 $175,975 02:57:09 16/05/2026
139 BITmarkets BITmarkets CHZ/USD $0.04524 $167,960 03:00:12 16/05/2026
140 B2Z Exchange B2Z Exchange CHZ/USD $0.04524 $167,958 03:00:09 16/05/2026
141 AscendEX AscendEX CHZ/USDT $0.04528 $152,235 02:57:11 16/05/2026
142 Meteora DLMM Meteora DLMM CHZ/USDC $0.04535 $139,933 02:51:41 16/05/2026
143 ZKE ZKE CHZ/USDT $0.04527 $136,870 03:00:12 16/05/2026
144 Bullish Bullish CHZ/USDT $0.04462 $131,281 03:00:09 16/05/2026
145 Dex-Trade Dex-Trade CHZ/USDT $0.04510 $128,686 02:48:10 16/05/2026
146 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.04528 $115,727 02:56:30 16/05/2026
147 Bitbank Bitbank CHZ/JPY $0.04544 $112,638 02:57:11 16/05/2026
148 Binance Binance CHZ/BTC $0.04588 $109,603 02:56:54 16/05/2026
149 Bitfinex Bitfinex CHZ/USD $0.04531 $107,721 02:59:53 16/05/2026
150 ICRYPEX ICRYPEX CHZ/USDT $0.04487 $103,444 03:00:07 16/05/2026
151 Binance TH Binance TH CHZ/USDT $0.04538 $101,535 02:57:08 16/05/2026
152 MEXC MEXC CHZ/USDC $0.04522 $98,472.85 02:51:07 16/05/2026
153 Coincall Coincall CHZ/USD $0.04521 $94,057.30 03:03:16 16/05/2026
154 Niza.io Niza.io CHZ/USD $0.04543 $87,967.39 03:00:10 16/05/2026
155 Meteora DLMM Meteora DLMM CHZ/SOL $0.04513 $85,303.40 02:56:40 16/05/2026
156 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.04535 $78,355.91 03:00:17 16/05/2026
157 Bitfinex Bitfinex CHZ/USDT $0.04533 $77,268.49 02:57:15 16/05/2026
158 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.04535 $74,808.47 02:59:23 16/05/2026
159 MGBX MGBX CHZ/USDT $0.04538 $71,848.73 02:57:12 16/05/2026
160 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.04534 $71,553.80 02:57:11 16/05/2026
161 dYdX v4 dYdX v4 CHZ/USD $0.04531 $71,269.39 03:04:19 16/05/2026
162 Bitrue Bitrue CHZ/USDT $0.04537 $70,894.44 02:57:12 16/05/2026
163 Aivora Exchange Aivora Exchange CHZ/USDT $0.03535 $69,108.57 03:00:08 16/05/2026
164 BVOX BVOX CHZ/USDT $0.04538 $67,220.22 02:57:11 16/05/2026
165 KTX KTX CHZ/USDT $0.04534 $65,904.60 03:00:09 16/05/2026
166 BYDFi BYDFi CHZ/USDT $0.04533 $61,211.10 03:00:16 16/05/2026
167 CoinTR CoinTR CHZ/USDT $0.04537 $60,485.86 02:54:11 16/05/2026
168 CoinTR CoinTR CHZ/TRY $0.04534 $60,252.26 02:54:11 16/05/2026
169 Cofinex Cofinex CHZ/USDT $0.04542 $56,777.97 03:00:10 16/05/2026
170 BiFinance BiFinance CHZ/USDT $0.04533 $56,653.92 02:57:07 16/05/2026
171 Bitrue Bitrue CHZ/USDC $0.04539 $54,028.90 02:57:12 16/05/2026
172 BigONE BigONE CHZ/USDT $0.04511 $53,511.70 02:45:07 16/05/2026
173 Meteora DLMM Meteora DLMM CHZ/PEPPER $0.04520 $49,092.93 02:51:41 16/05/2026
174 Bitkub Bitkub CHZ/THB $0.04499 $47,020.97 02:57:12 16/05/2026
175 Kanga Exchange Kanga Exchange CHZ/USDC $0.04538 $45,926.71 03:00:11 16/05/2026
176 Kanga Exchange Kanga Exchange CHZ/USDT $0.04536 $45,048.10 03:00:11 16/05/2026
177 Kraken Kraken CHZ/EUR $0.04538 $44,517.60 02:59:25 16/05/2026
178 Bit2Me Bit2Me CHZ/EUR $0.04538 $42,943.23 02:57:08 16/05/2026
179 SunX SunX CHZ/USDT $0.04533 $38,204.94 02:57:17 16/05/2026
180 CoinUp.io CoinUp.io CHZ/USDT $0.04540 $35,293.36 02:54:13 16/05/2026
181 Aerodrome Slipstream 3 Aerodrome Slipstream 3 CHZ/USDC $0.04531 $35,004.91 03:02:15 16/05/2026
182 BlueBit BlueBit CHZ/USDT $0.04537 $34,547.14 03:00:10 16/05/2026
183 PrimeXBT PrimeXBT CHZ/USDT $0.04523 $32,011.32 03:00:16 16/05/2026
184 Bitso Bitso CHZ/USD $0.04543 $28,405.96 02:59:53 16/05/2026
185 B2Z Exchange B2Z Exchange CHZ/USDT $0.04524 $26,388.44 03:00:09 16/05/2026
186 BITmarkets BITmarkets CHZ/USDT $0.04524 $26,386.19 03:00:12 16/05/2026
187 BTSE BTSE CHZ/USDT $0.04535 $26,260.02 02:57:07 16/05/2026
188 CoinEx CoinEx CHZ/USDT $0.04526 $25,895.50 02:59:53 16/05/2026
189 Gemini Gemini CHZ/USD $0.04530 $25,085.30 02:59:53 16/05/2026
190 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.04537 $24,600.39 02:57:15 16/05/2026
191 WOO X WOO X CHZ/USDT $0.04521 $21,731.15 03:00:15 16/05/2026
192 Tebbit Tebbit CHZ/USDT $0.04524 $21,351.56 03:00:16 16/05/2026
193 Bitlo Bitlo CHZ/TRY $0.04545 $18,630.87 02:57:12 16/05/2026
194 LATOKEN LATOKEN CHZ/USDT $0.04407 $14,705.11 02:54:07 16/05/2026
195 XBO.com XBO.com CHZ/USDT $0.04535 $14,283.15 03:00:15 16/05/2026
196 HyperPay Futures HyperPay Futures CHZ/USDT $0.04518 $14,158.33 03:03:17 16/05/2026
197 NexDAX NexDAX CHZ/USDT $0.04540 $13,470.79 02:57:13 16/05/2026
198 Niza.io Niza.io CHZ/EUR $0.04544 $10,918.62 03:00:10 16/05/2026
199 OKX OKX CHZ/EUR $0.04543 $10,710.02 02:56:24 16/05/2026
200 Blynex Blynex CHZ/USDT $0.04531 $8,398.00 03:00:11 16/05/2026
201 TRIV TRIV CHZ/IDR $0.04546 $8,198.08 03:00:15 16/05/2026
202 TRIV TRIV CHZ/USDT $0.04531 $8,198.08 03:00:15 16/05/2026
203 Indodax Indodax CHZ/IDR $0.04635 $7,990.95 03:02:24 16/05/2026
204 KuCoin KuCoin CHZ/BTC $0.04533 $7,569.62 02:55:55 16/05/2026
205 Ulink Ulink CHZ/USDT $0.06816 $7,364.31 02:57:18 16/05/2026
206 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.04502 $7,167.48 02:57:15 16/05/2026
207 Aerodrome Slipstream 3 Aerodrome Slipstream 3 PEPPER/CHZ $0.000000001052 $7,117.82 00:02:07 16/05/2026
208 OKX OKX CHZ/TRY $0.04466 $7,017.79 02:56:53 16/05/2026
209 Bitfinex Bitfinex CHZ/USDT $0.04519 $6,915.17 02:59:53 16/05/2026
210 Bybit Bybit CHZ/USDC $0.04525 $6,426.57 02:54:11 16/05/2026
211 Coinbase Exchange Coinbase Exchange CHZ/USDT $0.04467 $6,094.81 02:57:00 16/05/2026
212 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.04524 $5,527.26 02:53:47 16/05/2026
213 Flipster Flipster CHZ/USDT $0.04531 $5,261.95 03:00:18 16/05/2026
214 Aster Aster CHZ/USDT $0.04386 $4,985.88 02:54:15 16/05/2026
215 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.04500 $4,675.86 02:59:53 16/05/2026
216 OKX OKX CHZ/USD $0.04519 $4,217.31 02:56:53 16/05/2026
217 Bitcoiva Bitcoiva CHZ/INR $0.04584 $4,031.38 03:00:12 16/05/2026
218 CoinEx CoinEx CHZ/BTC $0.04536 $3,897.39 02:59:53 16/05/2026
219 Tokocrypto Tokocrypto CHZ/USDT $0.04537 $3,893.12 02:57:08 16/05/2026
220 OKX OKX CHZ/USDC $0.04536 $3,540.91 02:56:53 16/05/2026
221 Foxbit Foxbit CHZ/BRL $0.04506 $3,299.78 02:54:11 16/05/2026
222 Bitlo Bitlo CHZ/USDT $0.04547 $3,240.68 02:57:12 16/05/2026
223 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.04499 $2,223.21 02:30:19 16/05/2026
224 BITmarkets BITmarkets CHZ/USDC $0.04533 $2,053.53 03:00:12 16/05/2026
225 B2Z Exchange B2Z Exchange CHZ/USDC $0.04533 $2,053.41 03:00:09 16/05/2026
226 Bitcoiva Bitcoiva CHZ/USDT $0.04537 $1,622.87 03:00:12 16/05/2026
227 NovaDAX NovaDAX CHZ/BRL $0.04454 $1,406.89 02:57:07 16/05/2026
228 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.04480 $1,093.40 02:42:23 16/05/2026
229 CoinDCX CoinDCX CHZ/INR $0.04668 $1,031.91 03:00:11 16/05/2026
230 Young Platform Young Platform CHZ/EUR $0.04556 $936.09 03:00:10 16/05/2026
231 Binance.US Binance.US CHZ/USDT $0.04314 $613.27 02:59:53 16/05/2026
232 WazirX WazirX CHZ/USDT $0.04445 $486.34 03:00:11 16/05/2026
233 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.04486 $473.19 02:57:11 16/05/2026
234 Korbit Korbit CHZ/KRW $0.04441 $400.08 02:57:09 16/05/2026
235 Upbit Upbit CHZ/BTC $0.04324 $397.34 02:56:24 16/05/2026
236 Uniswap v2 Uniswap v2 CHZ/WETH $0.04499 $363.02 00:45:23 16/05/2026
237 5DAX 5DAX CHZ/USDT $0.04526 $233.81 03:00:11 16/05/2026
238 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.04485 $221.15 18:22:47 15/05/2026
239 Coincheck Coincheck CHZ/JPY $0.04352 $181.25 02:57:07 16/05/2026
240 PointPay PointPay CHZ/USDC $0.04525 $128.37 02:57:12 16/05/2026
241 Giottus Giottus CHZ/USDT $0.04527 $119.43 02:51:10 16/05/2026
242 Giottus Giottus CHZ/INR $0.04263 $112.42 02:51:10 16/05/2026
243 Coins.ph Coins.ph CHZ/PHP $0.03646 $107.39 02:57:07 16/05/2026
244 ZebPay ZebPay CHZ/INR $0.04678 $39.10 02:57:07 16/05/2026
245 CEX.IO CEX.IO CHZ/USDT $0.04516 $28.17 02:48:07 16/05/2026
246 CEX.IO CEX.IO CHZ/USD $0.04518 $25.54 02:48:07 16/05/2026
247 CEX.IO CEX.IO CHZ/EUR $0.04530 $17.63 02:48:07 16/05/2026
248 Unocoin Unocoin CHZ/INR $0.03960 $2.78 03:00:10 16/05/2026
249 Poloniex Poloniex CHZ/USDT $0.04298 $0 02:59:53 16/05/2026
250 HitBTC HitBTC CHZ/USDC $0.04454 $0 03:00:17 16/05/2026
251 HitBTC HitBTC CHZ/USDT $0.04303 $0 03:00:16 16/05/2026
252 zondacrypto zondacrypto CHZ/USDC $0.01758 $0 19:39:11 14/05/2026
253 Bitbns Bitbns CHZ/INR $0.02084 $0 02:54:09 16/05/2026
254 Coinmetro Coinmetro CHZ/USDT $0.04531 $0 03:00:10 16/05/2026
255 CoinJar CoinJar CHZ/AUD $0.04472 $0 03:00:29 16/05/2026
256 CoinJar CoinJar CHZ/GBP $0.03611 $0 03:00:29 16/05/2026
257 CoinJar CoinJar CHZ/USD $0.04533 $0 03:00:29 16/05/2026
258 CoinJar CoinJar CHZ/USDC $0.04577 $0 03:00:29 16/05/2026
259 Tokocrypto Tokocrypto CHZ/BTC $0.04588 $0 02:57:08 16/05/2026
260 Tokocrypto Tokocrypto CHZ/USDC $0.04540 $0 02:57:08 16/05/2026
261 digitalexchange.id digitalexchange.id CHZ/IDR $0.04477 $0 03:00:13 16/05/2026
262 FMFW.io FMFW.io CHZ/USDC $0.04454 $0 03:00:09 16/05/2026
263 Bitazza Bitazza CHZ/THB $0.04817 $0 03:00:11 16/05/2026
264 Bitazza Bitazza CHZ/USDT $0.04863 $0 03:00:11 16/05/2026
265 Changelly PRO Changelly PRO CHZ/USDC $0.04454 $0 03:00:12 16/05/2026
266 WOO X WOO X CHZ/USDT $0.04529 $0 03:00:09 16/05/2026
267 Bullish Bullish CHZ/USDC $0.04519 $0 03:00:09 16/05/2026
268 SmarDex SmarDex CHZ/USDT $0.03881 $0 02:57:07 16/05/2026
269 Cube Exchange Cube Exchange CHZ/USDC $0.04544 $0 03:00:14 16/05/2026
270 ADEN ADEN CHZ/USDT $0.04529 $0 03:03:47 16/05/2026
271 Gate US Gate US CHZ/USDT $0.04533 $0 03:00:11 16/05/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 271 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:37 16/05/2026, cặp giao dịch CHZ/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,030,398,551 với tỷ giá $0.04537.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.0 trên 1018 đánh giá