Chiliz CHZ
Xếp hạng #127
07:28:00 12/12/2025
Giá Chiliz (CHZ)
$0.03302 1.72%
0.0000003573 BTC
889 VND
Thấp: $0.03206
Cao: $0.03387
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
CHZ/USDT | $0.03310 | $121,678,265 | 07:00:18 12/12/2025 |
| 2 |  TruBit Pro Exchange |
CHZ/USDT | $0.03312 | $34,279,452 | 07:00:16 12/12/2025 |
| 3 |  BTCC |
CHZ/USDT | $0.03311 | $27,036,184 | 06:57:17 12/12/2025 |
| 4 |  MEXC |
CHZ/USDT | $0.03302 | $21,848,273 | 06:54:17 12/12/2025 |
| 5 |  HTX |
CHZ/USDT | $0.03308 | $19,928,195 | 06:56:24 12/12/2025 |
| 6 |  CRMClick |
CHZ/USDT | $0.03310 | $19,920,473 | 06:57:11 12/12/2025 |
| 7 |  Koinbay |
CHZ/USDT | $0.08686 | $17,640,981 | 06:57:23 12/12/2025 |
| 8 |  Binance |
CHZ/USDT | $0.03304 | $17,382,913 | 06:54:16 12/12/2025 |
| 9 |  OrangeX |
CHZ/USDT | $0.03309 | $14,503,192 | 06:57:15 12/12/2025 |
| 10 |  CoinP |
CHZ/USDT | $0.03307 | $12,802,564 | 07:00:15 12/12/2025 |
| 11 |  Ju.com |
CHZ/USDT | $0.03302 | $10,445,164 | 06:54:16 12/12/2025 |
| 12 |  WhiteBIT |
CHZ/USDT | $0.03308 | $10,033,561 | 06:57:15 12/12/2025 |
| 13 |  Tapbit |
CHZ/USDT | $0.03311 | $9,791,568 | 06:57:16 12/12/2025 |
| 14 |  AscendEX |
CHZ/USDT | $0.03310 | $9,761,637 | 06:57:15 12/12/2025 |
| 15 |  Zedcex Exchange |
CHZ/USDT | $0.03310 | $8,771,336 | 07:00:15 12/12/2025 |
| 16 |  Ourbit |
CHZ/USDT | $0.03310 | $8,547,826 | 06:57:17 12/12/2025 |
| 17 |  OKX |
CHZ/USDT | $0.03304 | $7,899,829 | 06:55:52 12/12/2025 |
| 18 | MEXC |
CHZ/USDT | $0.03326 | $7,243,829 | 06:45:11 12/12/2025 |
| 19 |  Biconomy.com |
CHZ/USDT | $0.03302 | $7,028,261 | 06:54:15 12/12/2025 |
| 20 |  XXKK |
CHZ/USDT | $0.03306 | $6,969,739 | 06:54:10 12/12/2025 |
| 21 | Binance |
CHZ/USDT | $0.03314 | $6,108,351 | 06:56:54 12/12/2025 |
| 22 |  BVOX |
CHZ/USDT | $0.03308 | $5,706,306 | 06:57:15 12/12/2025 |
| 23 | Darkex Exchange |
CHZ/USDT | $0.03313 | $5,384,145 | 07:00:15 12/12/2025 |
| 24 |  BiKing |
CHZ/USDT | $0.03311 | $5,221,396 | 07:00:22 12/12/2025 |
| 25 |  Batonex |
CHZ/USDT | $0.03320 | $4,828,614 | 07:00:11 12/12/2025 |
| 26 |  CoinW |
CHZ/USDT | $0.03310 | $4,592,159 | 06:57:17 12/12/2025 |
| 27 |  Bybit |
CHZ/USDT | $0.03303 | $4,503,804 | 06:54:16 12/12/2025 |
| 28 |  Bitrue |
CHZ/USDT | $0.03311 | $4,021,520 | 06:57:16 12/12/2025 |
| 29 |  Websea |
CHZ/USDT | $0.03308 | $3,183,224 | 06:54:09 12/12/2025 |
| 30 |  Millionero |
CHZ/USDT | $0.03310 | $3,039,334 | 07:00:17 12/12/2025 |
| 31 |  4E |
CHZ/USDT | $0.03313 | $3,031,278 | 07:00:09 12/12/2025 |
| 32 |  Coinlocally |
CHZ/USDT | $0.03308 | $3,022,645 | 07:00:17 12/12/2025 |
| 33 |  Gleec BTC |
CHZ/BTC | $0.03312 | $3,011,181 | 07:00:09 12/12/2025 |
| 34 |  Changelly PRO |
CHZ/BTC | $0.03311 | $3,009,776 | 07:00:12 12/12/2025 |
| 35 |  HitBTC |
CHZ/BTC | $0.03312 | $3,008,076 | 06:57:12 12/12/2025 |
| 36 |  FMFW.io |
CHZ/BTC | $0.03312 | $3,007,823 | 06:57:11 12/12/2025 |
| 37 |  YEX |
CHZ/USDT | $0.03311 | $2,990,929 | 07:00:17 12/12/2025 |
| 38 | CoinP |
CHZ/USDT | $0.03314 | $2,863,498 | 07:00:07 12/12/2025 |
| 39 |  B2Z Exchange |
CHZ/USD | $0.03311 | $2,730,514 | 07:00:16 12/12/2025 |
| 40 |  BTSE |
CHZ/USDT | $0.03309 | $2,726,373 | 06:57:15 12/12/2025 |
| 41 |  Pionex |
CHZ/USDT | $0.03314 | $2,670,526 | 06:57:08 12/12/2025 |
| 42 |  BITmarkets |
CHZ/USDT | $0.03312 | $2,664,771 | 07:00:16 12/12/2025 |
| 43 |  Gate |
CHZ/USDT | $0.03302 | $2,644,516 | 06:54:19 12/12/2025 |
| 44 |  Deepcoin |
CHZ/USDT | $0.03312 | $2,490,371 | 06:57:16 12/12/2025 |
| 45 |  WEEX |
CHZ/USDT | $0.03309 | $2,471,768 | 06:57:16 12/12/2025 |
| 46 | Ourbit |
CHZ/USDT | $0.03312 | $2,369,730 | 06:57:07 12/12/2025 |
| 47 |  Picol |
CHZ/USDT | $0.03315 | $2,354,233 | 07:00:11 12/12/2025 |
| 48 | OKX |
CHZ/USDT | $0.03309 | $2,245,461 | 06:56:53 12/12/2025 |
| 49 | BiKing |
CHZ/USDT | $0.03311 | $2,240,883 | 06:57:08 12/12/2025 |
| 50 |  Gems Trade |
CHZ/USDT | $0.03311 | $2,240,883 | 06:57:10 12/12/2025 |
| 51 |  YUBIT |
CHZ/USDT | $0.03315 | $2,154,341 | 06:57:07 12/12/2025 |
| 52 |  Upbit |
CHZ/KRW | $0.03343 | $2,110,735 | 06:56:53 12/12/2025 |
| 53 | WhiteBIT |
CHZ/USDT | $0.03309 | $1,822,723 | 06:57:11 12/12/2025 |
| 54 |  DigiFinex |
CHZ/USDT | $0.03313 | $1,652,618 | 06:57:07 12/12/2025 |
| 55 |  Toobit |
CHZ/USDT | $0.03306 | $1,618,561 | 06:57:16 12/12/2025 |
| 56 |  Bitget |
CHZ/USDT | $0.03304 | $1,519,879 | 06:54:15 12/12/2025 |
| 57 |  Cofinex |
CHZ/USDT | $0.03306 | $1,509,473 | 07:00:15 12/12/2025 |
| 58 |  Hotcoin |
CHZ/USDT | $0.03308 | $1,490,072 | 06:57:21 12/12/2025 |
| 59 |  Phemex |
CHZ/USDT | $0.03308 | $1,415,089 | 06:57:17 12/12/2025 |
| 60 | OrangeX |
CHZ/USDT | $0.03311 | $1,393,199 | 06:57:09 12/12/2025 |
| 61 |  Zoomex |
CHZ/USDT | $0.03308 | $1,352,045 | 06:57:17 12/12/2025 |
| 62 |  LBank |
CHZ/USDT | $0.03312 | $1,330,199 | 06:57:09 12/12/2025 |
| 63 | Binance |
CHZ/TRY | $0.03316 | $1,327,887 | 06:56:54 12/12/2025 |
| 64 |  BYDFi |
CHZ/USDT | $0.03310 | $1,315,948 | 06:54:09 12/12/2025 |
| 65 |  Top.one |
CHZ/USDT | $0.03300 | $1,281,623 | 07:03:17 12/12/2025 |
| 66 |  Bitunix |
CHZ/USDT | $0.03308 | $1,238,183 | 06:57:16 12/12/2025 |
| 67 |  Bibox |
CHZ/USDT | $0.03490 | $1,126,902 | 07:00:11 12/12/2025 |
| 68 |  XT.COM |
CHZ/USDT | $0.03311 | $1,087,793 | 06:57:12 12/12/2025 |
| 69 | Gate |
CHZ/USDT | $0.03312 | $1,066,271 | 06:56:54 12/12/2025 |
| 70 | CoinW |
CHZ/USDT | $0.03311 | $1,060,160 | 06:54:11 12/12/2025 |
| 71 |  KCEX |
CHZ/USDT | $0.03308 | $1,005,260 | 06:57:16 12/12/2025 |
| 72 |  Binance TR |
CHZ/TRY | $0.03316 | $941,682 | 06:57:08 12/12/2025 |
| 73 |  Aivora Exchange |
CHZ/USDT | $0.02799 | $935,527 | 07:00:17 12/12/2025 |
| 74 | Toobit |
CHZ/USDT | $0.03315 | $931,788 | 06:57:09 12/12/2025 |
| 75 | HitBTC |
CHZ/USDT | $0.03310 | $914,558 | 06:57:12 12/12/2025 |
| 76 | FMFW.io |
CHZ/USD | $0.03310 | $914,481 | 06:57:11 12/12/2025 |
| 77 |  Mandala Exchange |
CHZ/USDT | $0.03318 | $913,929 | 07:00:08 12/12/2025 |
| 78 | Gleec BTC |
CHZ/USDT | $0.03318 | $912,578 | 07:00:09 12/12/2025 |
| 79 | Phemex |
CHZ/USDT | $0.03320 | $890,036 | 06:57:12 12/12/2025 |
| 80 | Hotcoin |
CHZ/USDT | $0.03308 | $888,264 | 06:58:28 12/12/2025 |
| 81 | Binance |
CHZ/USDC | $0.03310 | $887,119 | 06:56:54 12/12/2025 |
| 82 |  Globe Derivative Exchange |
CHZ/USD | $0.03315 | $851,570 | 07:00:18 12/12/2025 |
| 83 |  BitDelta |
CHZ/USDT | $0.03310 | $802,131 | 07:00:08 12/12/2025 |
| 84 |  BtcTurk | Kripto |
CHZ/TRY | $0.03309 | $784,810 | 06:59:01 12/12/2025 |
| 85 |  VOOX Exchange |
CHZ/USDT | $0.03309 | $760,096 | 06:57:18 12/12/2025 |
| 86 | Tapbit |
CHZ/USDT | $0.03312 | $621,138 | 06:57:11 12/12/2025 |
| 87 |  Azbit |
CHZ/USDT | $0.03309 | $599,210 | 06:54:11 12/12/2025 |
| 88 |  Paribu |
CHZ/TRY | $0.03302 | $577,556 | 06:59:53 12/12/2025 |
| 89 | BTCC |
CHZ/USDT | $0.03315 | $542,100 | 06:57:08 12/12/2025 |
| 90 | Bybit |
CHZ/USDT | $0.03316 | $535,831 | 06:54:12 12/12/2025 |
| 91 |  Coinstore |
CHZ/USDT | $0.03306 | $524,329 | 06:54:11 12/12/2025 |
| 92 |  BingX |
CHZ/USDT | $0.03301 | $523,207 | 06:57:12 12/12/2025 |
| 93 |  BlockFin |
CHZ/USDT | $0.03309 | $515,989 | 07:00:16 12/12/2025 |
| 94 |  Qmall Exchange |
CHZ/USDT | $0.03316 | $498,933 | 07:00:15 12/12/2025 |
| 95 | BlockFin |
CHZ/USDT | $0.03313 | $483,966 | 07:00:11 12/12/2025 |
| 96 | WhiteBIT |
CHZ/USDC | $0.03305 | $473,067 | 06:57:11 12/12/2025 |
| 97 | Coinlocally |
CHZ/USDT | $0.03310 | $468,914 | 07:00:08 12/12/2025 |
| 98 |  SuperEx |
CHZ/USDT | $0.03316 | $449,938 | 06:57:12 12/12/2025 |
| 99 |  Coinbase Exchange |
CHZ/EUR | $0.03299 | $449,118 | 06:56:29 12/12/2025 |
| 100 | TruBit Pro Exchange |
CHZ/USDT | $0.03313 | $430,825 | 07:00:08 12/12/2025 |
| 101 |  NovaEx |
CHZ/USDT | $0.03310 | $427,386 | 07:00:16 12/12/2025 |
| 102 | Bitunix |
CHZ/USDT | $0.03327 | $418,101 | 06:57:12 12/12/2025 |
| 103 | KCEX |
CHZ/USDT | $0.03311 | $388,792 | 06:57:07 12/12/2025 |
| 104 |  BitTap |
CHZ/USDT | $0.03306 | $360,746 | 07:00:17 12/12/2025 |
| 105 | VOOX Exchange |
CHZ/USDT | $0.03321 | $339,514 | 06:57:08 12/12/2025 |
| 106 |  EXMO.ME |
CHZ/USDT | $0.03312 | $334,698 | 07:00:12 12/12/2025 |
| 107 |  EXMO |
CHZ/USDT | $0.03311 | $334,349 | 06:57:11 12/12/2025 |
| 108 |  KuCoin |
CHZ/USDT | $0.03308 | $332,131 | 06:56:57 12/12/2025 |
| 109 |  UEEx |
CHZ/USDT | $0.03310 | $305,043 | 07:00:14 12/12/2025 |
| 110 |  CoinCatch |
CHZ/USDT | $0.03302 | $288,518 | 06:54:15 12/12/2025 |
| 111 |  BloFin |
CHZ/USDT | $0.03310 | $288,379 | 06:54:08 12/12/2025 |
| 112 |  BitbabyExchange |
CHZ/USDT | $0.03313 | $280,853 | 07:00:11 12/12/2025 |
| 113 |  GroveX |
CHZ/USDT | $0.03316 | $266,794 | 06:57:09 12/12/2025 |
| 114 | Aivora Exchange |
CHZ/USDT | $0.03313 | $261,348 | 07:00:13 12/12/2025 |
| 115 | Biconomy.com |
CHZ/USDT | $0.03301 | $257,993 | 06:54:09 12/12/2025 |
| 116 |  Bitazza |
CHZ/USDT | $0.03318 | $256,586 | 07:00:11 12/12/2025 |
| 117 | KuCoin |
CHZ/USDT | $0.03311 | $244,624 | 06:54:19 12/12/2025 |
| 118 | Bitget |
CHZ/USDT | $0.03314 | $241,385 | 06:54:08 12/12/2025 |
| 119 | Zoomex |
CHZ/USDT | $0.03306 | $213,594 | 06:51:08 12/12/2025 |
| 120 |  Bitvavo |
CHZ/EUR | $0.03313 | $196,707 | 06:57:11 12/12/2025 |
| 121 |  Bitcastle |
CHZ/USDT | $0.03314 | $184,982 | 07:00:10 12/12/2025 |
| 122 | Koinbay |
CHZ/USDT | $0.03321 | $174,086 | 06:45:08 12/12/2025 |
| 123 |  Bithumb |
CHZ/KRW | $0.03352 | $159,372 | 06:59:54 12/12/2025 |
| 124 |  PointPay |
CHZ/USDT | $0.03310 | $156,248 | 06:54:08 12/12/2025 |
| 125 | AscendEX |
CHZ/USDT | $0.03326 | $146,372 | 06:57:08 12/12/2025 |
| 126 | WhiteBIT |
CHZ/TRY | $0.03302 | $135,392 | 06:57:11 12/12/2025 |
| 127 | Coinbase Exchange |
CHZ/USD | $0.03320 | $106,918 | 06:56:59 12/12/2025 |
| 128 |  Kraken |
CHZ/USD | $0.03316 | $105,825 | 06:59:58 12/12/2025 |
| 129 |  ZKE |
CHZ/USDT | $0.03301 | $103,805 | 07:00:13 12/12/2025 |
| 130 |  Cryptomus |
CHZ/USDT | $0.03319 | $101,374 | 07:00:11 12/12/2025 |
| 131 | Binance |
CHZ/BTC | $0.03333 | $100,873 | 06:56:52 12/12/2025 |
| 132 |  LeveX |
CHZ/USDT | $0.03308 | $99,948.39 | 07:00:16 12/12/2025 |
| 133 |  CEEX exchange |
CHZ/USDT | $0.03310 | $94,589.72 | 07:00:11 12/12/2025 |
| 134 | Pionex |
CHZ/USDT | $0.03307 | $86,200.57 | 06:57:17 12/12/2025 |
| 135 |  Dex-Trade |
CHZ/USDT | $0.03314 | $82,628.97 | 06:57:08 12/12/2025 |
| 136 |  ICRYPEX |
CHZ/USDT | $0.03280 | $76,819.94 | 07:00:09 12/12/2025 |
| 137 | Kraken |
CHZ/EUR | $0.03313 | $72,489.27 | 06:59:58 12/12/2025 |
| 138 |  Bit2Me |
CHZ/EUR | $0.03313 | $71,051.35 | 06:57:09 12/12/2025 |
| 139 | BtcTurk | Kripto |
CHZ/USDT | $0.03291 | $66,342.48 | 06:59:01 12/12/2025 |
| 140 |  CoinUp.io |
CHZ/USDT | $0.03314 | $65,685.85 | 06:57:12 12/12/2025 |
| 141 |  TGEX |
CHZ/USDT | $0.03309 | $61,324.58 | 07:00:16 12/12/2025 |
| 142 |  ONUS Pro |
CHZ/VNDC | $0.03306 | $59,226.22 | 06:57:16 12/12/2025 |
| 143 | CoinCatch |
CHZ/USDT | $0.03310 | $52,612.06 | 06:54:08 12/12/2025 |
| 144 | Cofinex |
CHZ/USDT | $0.03315 | $52,159.25 | 07:00:12 12/12/2025 |
| 145 | MEXC |
CHZ/USDC | $0.03330 | $52,064.74 | 06:45:11 12/12/2025 |
| 146 |  BigONE |
CHZ/USDT | $0.03324 | $51,148.25 | 06:54:09 12/12/2025 |
| 147 | BloFin |
CHZ/USDT | $0.03308 | $49,370.17 | 06:57:16 12/12/2025 |
| 148 |  Bitfinex |
CHZ/USD | $0.03306 | $48,819.83 | 06:59:53 12/12/2025 |
| 149 | BVOX |
CHZ/USDT | $0.03311 | $46,812.40 | 06:57:11 12/12/2025 |
| 150 |  Flipster |
CHZ/USDT | $0.03321 | $41,722.74 | 07:00:17 12/12/2025 |
| 151 | Bitrue |
CHZ/USDC | $0.03314 | $41,326.63 | 06:57:12 12/12/2025 |
| 152 | CRMClick |
CHZ/USDT | $0.03288 | $40,738.63 | 06:57:16 12/12/2025 |
| 153 | HTX |
CHZ/USDT | $0.03286 | $40,732.53 | 06:48:17 12/12/2025 |
| 154 |  Bitstamp by Robinhood |
CHZ/USD | $0.03285 | $39,571.62 | 06:59:53 12/12/2025 |
| 155 |  Bitso |
CHZ/USD | $0.03316 | $38,062.41 | 06:59:53 12/12/2025 |
| 156 |  Coincall |
CHZ/USD | $0.03300 | $37,019.65 | 07:03:16 12/12/2025 |
| 157 | BITmarkets |
CHZ/USD | $0.03312 | $35,573.86 | 07:00:12 12/12/2025 |
| 158 | B2Z Exchange |
CHZ/USD | $0.03312 | $35,573.86 | 07:00:11 12/12/2025 |
| 159 | Bitrue |
CHZ/USDT | $0.03313 | $35,354.06 | 06:57:12 12/12/2025 |
| 160 |  Bitcoiva |
CHZ/USDT | $0.03314 | $31,554.30 | 07:00:11 12/12/2025 |
| 161 |  Bullish |
CHZ/USDC | $0.03310 | $29,196.43 | 06:54:08 12/12/2025 |
| 162 | BYDFi |
CHZ/USDT | $0.03304 | $27,752.59 | 07:00:17 12/12/2025 |
| 163 |  Kanga Exchange |
CHZ/USDT | $0.03306 | $27,284.63 | 06:54:11 12/12/2025 |
| 164 |  Niza.io |
CHZ/USD | $0.03316 | $26,398.10 | 07:00:07 12/12/2025 |
| 165 |  BlueBit |
CHZ/USDT | $0.03318 | $25,893.72 | 06:54:12 12/12/2025 |
| 166 | TGEX |
CHZ/USDT | $0.03310 | $25,452.60 | 07:00:20 12/12/2025 |
| 167 |  MGBX |
CHZ/USDT | $0.03314 | $24,264.21 | 07:00:09 12/12/2025 |
| 168 | B2Z Exchange |
CHZ/USDT | $0.03312 | $23,473.90 | 07:00:11 12/12/2025 |
| 169 | BITmarkets |
CHZ/USDT | $0.03312 | $23,473.60 | 07:00:12 12/12/2025 |
| 170 | BTSE |
CHZ/USDT | $0.03313 | $23,416.82 | 06:57:07 12/12/2025 |
| 171 | Bitfinex |
CHZ/USDT | $0.03316 | $23,168.49 | 06:59:53 12/12/2025 |
| 172 |  PrimeXBT |
CHZ/USDT | $0.03310 | $21,987.58 | 07:00:16 12/12/2025 |
| 173 | Coinbase Exchange |
CHZ/GBP | $0.03308 | $20,865.51 | 06:56:59 12/12/2025 |
| 174 |  Crypto.com Exchange |
CHZ/USD | $0.03328 | $20,106.24 | 06:57:07 12/12/2025 |
| 175 |  Mercado Bitcoin |
CHZ/BRL | $0.03315 | $20,071.86 | 06:57:09 12/12/2025 |
| 176 | WEEX |
CHZ/USDT | $0.03314 | $20,064.48 | 06:57:08 12/12/2025 |
| 177 | Crypto.com Exchange |
CHZ/USDT | $0.03328 | $19,470.16 | 06:57:07 12/12/2025 |
| 178 | Niza.io |
CHZ/EUR | $0.03314 | $18,135.66 | 07:00:07 12/12/2025 |
| 179 |  CoinEx |
CHZ/USDT | $0.03313 | $18,113.26 | 06:59:53 12/12/2025 |
| 180 |  LATOKEN |
CHZ/USDT | $0.02964 | $16,767.46 | 06:57:07 12/12/2025 |
| 181 | Binance |
CHZ/BNB | $0.03330 | $16,460.97 | 06:56:54 12/12/2025 |
| 182 | Bybit |
CHZ/USDC | $0.03291 | $15,448.99 | 06:54:12 12/12/2025 |
| 183 |  Bitbank |
CHZ/JPY | $0.03320 | $14,961.18 | 06:57:11 12/12/2025 |
| 184 | PointPay |
CHZ/USDC | $0.03310 | $12,713.93 | 06:54:08 12/12/2025 |
| 185 |  Binance TH |
CHZ/USDT | $0.03314 | $11,833.24 | 06:57:08 12/12/2025 |
| 186 | OKX |
CHZ/USD | $0.03316 | $11,467.29 | 06:56:53 12/12/2025 |
| 187 |  XBO.com |
CHZ/USDT | $0.03313 | $10,492.12 | 07:00:11 12/12/2025 |
| 188 | Paribu |
CHZ/USDT | $0.03054 | $10,388.42 | 06:59:53 12/12/2025 |
| 189 |  Delta Exchange |
CHZ/USDT | $0.03155 | $9,424.72 | 15:57:17 08/12/2025 |
| 190 |  Blynex |
CHZ/USDT | $0.03318 | $8,499.30 | 07:00:07 12/12/2025 |
| 191 |  Bitlo |
CHZ/TRY | $0.03306 | $8,337.58 | 07:00:12 12/12/2025 |
| 192 |  Bitkub |
CHZ/THB | $0.03288 | $7,282.71 | 06:42:11 12/12/2025 |
| 193 | ONUS Pro |
CHZ/VNDC | $0.03321 | $7,121.89 | 06:57:14 12/12/2025 |
| 194 | Kanga Exchange |
CHZ/USDC | $0.03320 | $6,785.44 | 06:54:11 12/12/2025 |
| 195 |  Gemini |
CHZ/USD | $0.03319 | $6,602.59 | 06:59:54 12/12/2025 |
| 196 | Bullish |
CHZ/USDT | $0.03329 | $5,969.51 | 06:54:08 12/12/2025 |
| 197 | Coinbase Exchange |
CHZ/USDT | $0.03310 | $5,729.84 | 06:56:29 12/12/2025 |
| 198 |  TRIV |
CHZ/IDR | $0.03322 | $5,708.82 | 07:00:15 12/12/2025 |
| 199 | TRIV |
CHZ/USDT | $0.03314 | $5,708.82 | 07:00:15 12/12/2025 |
| 200 | Bitstamp by Robinhood |
CHZ/EUR | $0.03309 | $5,474.29 | 06:59:53 12/12/2025 |
| 201 |  dYdX v4 |
CHZ/USD | $0.03330 | $5,456.68 | 07:04:19 12/12/2025 |
| 202 | Bitlo |
CHZ/USDT | $0.03310 | $5,210.03 | 07:00:12 12/12/2025 |
| 203 | OKX |
CHZ/EUR | $0.03316 | $4,710.87 | 06:56:53 12/12/2025 |
| 204 |  HyperPay Futures |
CHZ/USDT | $0.03301 | $4,656.91 | 07:03:17 12/12/2025 |
| 205 | Crypto.com Exchange |
CHZ/USD | $0.03308 | $4,321.00 | 06:57:21 12/12/2025 |
| 206 |  SunX |
CHZ/USDT | $0.03310 | $3,850.75 | 07:00:18 12/12/2025 |
| 207 | KuCoin |
CHZ/BTC | $0.03308 | $2,973.95 | 06:56:57 12/12/2025 |
| 208 | Bitazza |
CHZ/THB | $0.03270 | $2,817.31 | 07:00:11 12/12/2025 |
| 209 | Bitfinex |
CHZ/USDT | $0.03262 | $2,427.90 | 06:57:15 12/12/2025 |
| 210 |  CoinDCX |
CHZ/INR | $0.03414 | $2,148.81 | 07:00:17 12/12/2025 |
| 211 | B2Z Exchange |
CHZ/USDC | $0.03316 | $1,722.98 | 07:00:11 12/12/2025 |
| 212 | BITmarkets |
CHZ/USDC | $0.03316 | $1,722.96 | 07:00:12 12/12/2025 |
| 213 |  BitMart |
CHZ/USDT | $0.03270 | $1,154.41 | 06:57:08 12/12/2025 |
| 214 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03319 | $1,095.88 | 06:53:23 12/12/2025 |
| 215 |  Dzengi.com |
CHZ/USD | $0.03297 | $1,026.62 | 07:00:09 12/12/2025 |
| 216 |  Coincheck |
CHZ/JPY | $0.03298 | $1,023.25 | 06:57:07 12/12/2025 |
| 217 |  ZebPay |
CHZ/INR | $0.03380 | $882.76 | 06:54:14 12/12/2025 |
| 218 |  Tokocrypto |
CHZ/USDT | $0.03314 | $669.52 | 06:57:09 12/12/2025 |
| 219 |  Foxbit |
CHZ/BRL | $0.03287 | $643.59 | 07:00:11 12/12/2025 |
| 220 |  Young Platform |
CHZ/EUR | $0.03323 | $611.29 | 07:00:08 12/12/2025 |
| 221 |  WOO X |
CHZ/USDT | $0.03316 | $584.52 | 06:57:15 12/12/2025 |
| 222 |  5DAX |
CHZ/USDT | $0.03314 | $556.21 | 06:57:19 12/12/2025 |
| 223 |  NexDAX |
CHZ/USDT | $0.03312 | $428.49 | 06:54:09 12/12/2025 |
| 224 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03337 | $279.16 | 04:01:23 12/12/2025 |
| 225 |  ChangeNOW |
CHZ/BTC | $0.03483 | $263.59 | 06:54:11 12/12/2025 |
| 226 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.03328 | $252.61 | 04:32:11 12/12/2025 |
| 227 | Bitcoiva |
CHZ/INR | $0.03397 | $229.83 | 07:00:11 12/12/2025 |
| 228 |  NovaDAX |
CHZ/BRL | $0.03264 | $222.74 | 06:54:09 12/12/2025 |
| 229 |  Indodax |
CHZ/IDR | $0.03254 | $200.62 | 06:59:54 12/12/2025 |
| 230 |  Uniswap v2 |
CHZ/WETH | $0.03334 | $124.37 | 02:07:35 12/12/2025 |
| 231 |  zondacrypto |
CHZ/USDC | $0.03292 | $123.32 | 07:00:11 12/12/2025 |
| 232 |  Coins.ph |
CHZ/PHP | $0.03810 | $112.22 | 07:00:08 12/12/2025 |
| 233 |  CEX.IO |
CHZ/EUR | $0.03334 | $26.81 | 06:57:13 12/12/2025 |
| 234 | CEX.IO |
CHZ/USD | $0.03320 | $26.80 | 06:57:13 12/12/2025 |
| 235 | WOO X |
CHZ/USDT | $0.03313 | $25.31 | 06:57:11 12/12/2025 |
| 236 | CEX.IO |
CHZ/USDT | $0.03321 | $22.49 | 06:57:13 12/12/2025 |
| 237 |  Uniswap v4 (Ethereum) |
CHZ/USDC | $0.03345 | $8.40 | 06:02:59 10/12/2025 |
| 238 | HitBTC |
CHZ/USDT | $0.03322 | $4.45 | 06:57:15 12/12/2025 |
| 239 |  Binance.US |
CHZ/USDT | $0.03171 | $3.33 | 06:59:53 12/12/2025 |
| 240 |  Unocoin |
CHZ/INR | $0.04210 | $0.2829 | 07:00:11 12/12/2025 |
| 241 |  Poloniex |
CHZ/USDT | $0.03323 | $0 | 07:01:53 12/12/2025 |
| 242 | HitBTC |
CHZ/USDC | $0.02952 | $0 | 06:57:12 12/12/2025 |
| 243 |  Korbit |
CHZ/KRW | $0.03350 | $0 | 06:42:07 12/12/2025 |
| 244 | Upbit |
CHZ/BTC | $0.03268 | $0 | 06:56:53 12/12/2025 |
| 245 |  Bitbns |
CHZ/INR | $0.02914 | $0 | 07:00:08 12/12/2025 |
| 246 |  WazirX |
CHZ/USDT | $0.03245 | $0 | 07:00:12 12/12/2025 |
| 247 |  Coinmetro |
CHZ/USDT | $0.02172 | $0 | 07:00:08 12/12/2025 |
| 248 |  CoinJar |
CHZ/AUD | $0.03133 | $0 | 07:01:37 12/12/2025 |
| 249 | CoinJar |
CHZ/EUR | $0.09628 | $0 | 07:01:37 12/12/2025 |
| 250 | CoinJar |
CHZ/GBP | $0.03576 | $0 | 07:01:37 12/12/2025 |
| 251 | CoinJar |
CHZ/USD | $0.03122 | $0 | 07:01:37 12/12/2025 |
| 252 | CoinJar |
CHZ/USDC | $0.03080 | $0 | 07:01:37 12/12/2025 |
| 253 | Tokocrypto |
CHZ/BNB | $0.03330 | $0 | 06:57:09 12/12/2025 |
| 254 | Tokocrypto |
CHZ/BTC | $0.03331 | $0 | 06:57:09 12/12/2025 |
| 255 |  digitalexchange.id |
CHZ/IDR | $0.02750 | $0 | 07:00:08 12/12/2025 |
| 256 | FMFW.io |
CHZ/USDC | $0.02953 | $0 | 06:57:11 12/12/2025 |
| 257 |  Giottus |
CHZ/INR | $0.03069 | $0 | 07:00:12 12/12/2025 |
| 258 | Giottus |
CHZ/USDT | $0.03310 | $0 | 07:00:12 12/12/2025 |
| 259 | Changelly PRO |
CHZ/USDC | $0.02953 | $0 | 07:00:12 12/12/2025 |
| 260 |  SmarDex |
CHZ/USDT | $0.03884 | $0 | 06:57:07 12/12/2025 |
| 261 |  Cube Exchange |
CHZ/USDC | $0.03172 | $0 | 06:57:07 12/12/2025 |
| 262 |  FIXT |
CHZ/USDT | $0.03300 | $0 | 07:03:16 12/12/2025 |
| 263 |  ADEN |
CHZ/USDT | $0.03304 | $0 | 07:03:36 12/12/2025 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 263 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:18 12/12/2025, cặp giao dịch CHZ/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $121,678,265 với tỷ giá $0.03310.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.