Tiền ảo: 39,434 Sàn giao dịch: 974 Vốn hóa: $2,681,246,179,474 Khối lượng (24h): $77,163,594,320 Thị phần: BTC: 59.1%, ETH: 11.3%
Chiliz (CHZ)Chiliz CHZ
Xếp hạng #154 23:34:00 07/09/2026
Giá Chiliz (CHZ)
$0.01399 0.26%
0.0000001773 BTC 359 VND
Thấp: $0.01375 Cao: $0.01437

Thị trường Chiliz (CHZ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinP CoinP CHZ/USDT $0.01379 $37,915,257 22:57:15 07/09/2026
2 XT.COM XT.COM CHZ/USD $0.01380 $22,486,539 22:57:43 07/09/2026
3 KTX KTX CHZ/USDT $0.01385 $21,457,101 23:00:16 07/09/2026
4 TruBit Pro Exchange TruBit Pro Exchange CHZ/USDT $0.01385 $19,632,579 23:00:15 07/09/2026
5 BitDelta BitDelta CHZ/USDT $0.01387 $6,827,341 23:00:12 07/09/2026
6 Binance Binance CHZ/USDT $0.01386 $6,203,610 22:54:17 07/09/2026
7 OrangeX OrangeX CHZ/USDT $0.01382 $5,226,564 22:57:15 07/09/2026
8 LBank LBank CHZ/USDT $0.01381 $4,186,353 22:57:16 07/09/2026
9 BTSE BTSE CHZ/USDT $0.01385 $3,810,875 22:54:24 07/09/2026
10 WhiteBIT WhiteBIT CHZ/USDT $0.01399 $3,763,930 22:57:15 07/09/2026
11 B2Z Exchange B2Z Exchange CHZ/USD $0.01388 $3,686,559 23:03:16 07/09/2026
12 BITmarkets BITmarkets CHZ/USDT $0.01386 $3,680,808 23:00:15 07/09/2026
13 BlockFin BlockFin CHZ/USDT $0.01382 $2,683,114 23:00:07 07/09/2026
14 Tapbit Tapbit CHZ/USDT $0.01383 $2,495,609 22:57:15 07/09/2026
15 Ourbit Ourbit CHZ/USDT $0.01382 $2,305,390 22:57:16 07/09/2026
16 BiKing BiKing CHZ/USDT $0.01383 $1,829,899 22:57:16 07/09/2026
17 Paribu Paribu CHZ/TRY $0.01382 $1,757,476 22:58:53 07/09/2026
18 BTCC BTCC CHZ/USDT $0.01387 $1,740,708 22:57:16 07/09/2026
19 BloFin BloFin CHZ/USDT $0.01383 $1,601,021 22:57:11 07/09/2026
20 YEX YEX CHZ/USDT $0.01390 $1,420,516 23:03:16 07/09/2026
21 Hotcoin Hotcoin CHZ/USDT $0.01387 $1,381,264 22:57:14 07/09/2026
22 OneBullEx OneBullEx CHZ/USDT $0.01384 $1,128,507 23:00:19 07/09/2026
23 CoinP CoinP CHZ/USDT $0.01387 $1,096,802 23:00:08 07/09/2026
24 Batonex Batonex CHZ/USDT $0.01390 $1,023,977 23:00:08 07/09/2026
25 Toobit Toobit CHZ/USDT $0.01383 $976,611 22:57:16 07/09/2026
26 Aivora Exchange Aivora Exchange CHZ/USDT $0.02798 $935,196 23:00:16 07/09/2026
27 CoinW CoinW CHZ/USDT $0.01381 $930,730 22:57:17 07/09/2026
28 Deepcoin Deepcoin CHZ/USDT $0.01383 $832,372 22:57:15 07/09/2026
29 Bybit Bybit CHZ/USDT $0.01384 $743,329 22:54:16 07/09/2026
30 Binance Binance CHZ/USDT $0.01382 $739,679 22:56:42 07/09/2026
31 CRMClick CRMClick CHZ/USDT $0.01398 $708,787 23:03:15 07/09/2026
32 HTX HTX CHZ/USDT $0.01392 $706,762 22:59:24 07/09/2026
33 MEXC MEXC CHZ/USDT $0.01383 $693,963 22:57:16 07/09/2026
34 WhiteBIT WhiteBIT CHZ/USDT $0.01381 $673,988 22:57:11 07/09/2026
35 Phemex Phemex CHZ/USDT $0.01351 $670,934 16:57:10 04/09/2026
36 CoinChief CoinChief CHZ/USDT $0.01382 $639,316 22:57:08 07/09/2026
37 Hotcoin Hotcoin CHZ/USDT $0.01383 $607,784 22:57:26 07/09/2026
38 Upbit Upbit CHZ/KRW $0.01404 $606,212 22:56:23 07/09/2026
39 Bitrue Bitrue CHZ/USDT $0.01384 $578,325 22:57:17 07/09/2026
40 GroveX GroveX CHZ/USDT $0.01385 $517,575 23:00:07 07/09/2026
41 YUBIT YUBIT CHZ/USDT $0.01382 $516,670 22:57:15 07/09/2026
42 ApeX Omni ApeX Omni CHZ/USDT $0.01384 $501,499 23:03:17 07/09/2026
43 YUBIT YUBIT CHZ/USDT $0.01383 $472,393 22:57:10 07/09/2026
44 EasiCoin EasiCoin CHZ/USDT $0.01385 $456,119 23:00:15 07/09/2026
45 BITmarkets BITmarkets CHZ/USD $0.01389 $435,486 23:00:08 07/09/2026
46 B2Z Exchange B2Z Exchange CHZ/USD $0.01390 $421,942 23:03:07 07/09/2026
47 Tapbit Tapbit CHZ/USDT $0.01367 $380,461 13:06:08 04/09/2026
48 Binance Binance CHZ/TRY $0.01381 $375,480 22:56:42 07/09/2026
49 4E 4E CHZ/USDT $0.01386 $367,116 23:00:12 07/09/2026
50 BTCC BTCC CHZ/USDT $0.01386 $366,385 22:57:08 07/09/2026
51 Bitunix Bitunix CHZ/USDT $0.01382 $364,714 22:57:17 07/09/2026
52 MGBX MGBX CHZ/USDT $0.01381 $349,697 22:57:16 07/09/2026
53 Cofinex Cofinex CHZ/USDT $0.01385 $341,178 23:00:17 07/09/2026
54 Bitget Bitget CHZ/USDT $0.01386 $339,191 22:54:16 07/09/2026
55 WhiteBIT WhiteBIT CHZ/USDC $0.01384 $338,476 22:57:11 07/09/2026
56 Bitbase Bitbase CHZ/USDT $0.01382 $337,907 22:57:17 07/09/2026
57 Bybit Bybit CHZ/USDT $0.01389 $323,409 22:54:08 07/09/2026
58 Pionex Pionex CHZ/USDT $0.01383 $321,700 22:57:10 07/09/2026
59 Websea Websea CHZ/USDT $0.01384 $294,096 22:57:13 07/09/2026
60 Picol Picol CHZ/USDT $0.01385 $284,368 23:00:07 07/09/2026
61 x.me Exchange x.me Exchange CHZ/USDT $0.01385 $277,609 23:00:18 07/09/2026
62 BitGW Exchange BitGW Exchange CHZ/USDT $0.01385 $267,387 23:00:11 07/09/2026
63 Extended Extended CHZ/USD $0.01400 $263,508 23:03:16 07/09/2026
64 Gems Trade Gems Trade CHZ/USDT $0.01386 $262,668 23:00:12 07/09/2026
65 OKX OKX CHZ/USDT $0.01384 $262,233 22:56:23 07/09/2026
66 Bitbase Bitbase CHZ/USDT $0.01383 $241,819 22:57:10 07/09/2026
67 AEGET AEGET CHZ/USDT $0.01386 $241,731 23:00:16 07/09/2026
68 Binance TR Binance TR CHZ/TRY $0.01381 $234,411 22:57:09 07/09/2026
69 KuCoin KuCoin CHZ/USDT $0.01385 $225,773 22:54:20 07/09/2026
70 Zoomex Zoomex CHZ/USDT $0.01383 $224,662 23:00:16 07/09/2026
71 OrangeX OrangeX CHZ/USDT $0.01380 $212,291 22:57:08 07/09/2026
72 DigiFinex DigiFinex CHZ/USDT $0.01386 $200,435 23:00:07 07/09/2026
73 BtcTurk | Kripto BtcTurk | Kripto CHZ/TRY $0.01381 $195,143 22:59:53 07/09/2026
74 CoinW CoinW CHZ/USDT $0.01388 $184,998 22:54:07 07/09/2026
75 LBank LBank CHZ/USDT $0.01381 $180,929 22:57:12 07/09/2026
76 Toobit Toobit CHZ/USDT $0.01381 $177,801 22:57:07 07/09/2026
77 BiFinance BiFinance CHZ/USDT $0.01382 $173,524 22:57:12 07/09/2026
78 SuperEx SuperEx CHZ/USDT $0.01380 $172,557 22:57:09 07/09/2026
79 BYDFi BYDFi CHZ/USDT $0.01385 $155,353 23:00:11 07/09/2026
80 Mandala Exchange Mandala Exchange CHZ/USDT $0.01386 $147,518 23:00:11 07/09/2026
81 Gleec BTC Gleec BTC CHZ/USDT $0.01386 $147,506 23:00:08 07/09/2026
82 HitBTC HitBTC CHZ/USDT $0.01386 $147,505 23:00:17 07/09/2026
83 FMFW.io FMFW.io CHZ/USD $0.01386 $147,505 23:00:11 07/09/2026
84 Binance Binance CHZ/USDC $0.01383 $143,318 22:56:42 07/09/2026
85 WhiteBIT WhiteBIT CHZ/TRY $0.01379 $141,044 22:57:11 07/09/2026
86 Ourbit Ourbit CHZ/USDT $0.01388 $138,121 22:54:07 07/09/2026
87 BlockFin BlockFin CHZ/USDT $0.01383 $134,955 23:00:15 07/09/2026
88 Biconomy.com Biconomy.com CHZ/USDT $0.01382 $132,813 22:57:07 07/09/2026
89 XT.COM XT.COM CHZ/USDT $0.01400 $125,440 22:57:08 07/09/2026
90 BitTap BitTap CHZ/USDT $0.01385 $125,403 23:00:16 07/09/2026
91 CoinEx CoinEx CHZ/USDT $0.01388 $109,517 22:57:15 07/09/2026
92 Zoomex Zoomex CHZ/USDT $0.01388 $96,967.22 23:00:07 07/09/2026
93 PointPay PointPay CHZ/USDT $0.01388 $91,403.70 23:00:08 07/09/2026
94 ICRYPEX ICRYPEX CHZ/USDT $0.01330 $83,130.34 23:00:13 07/09/2026
95 MEXC MEXC CHZ/USDT $0.01382 $79,063.20 22:57:09 07/09/2026
96 BVOX BVOX CHZ/USDT $0.01389 $78,769.76 22:39:11 07/09/2026
97 Bitunix Bitunix CHZ/USDT $0.01382 $76,811.17 22:57:08 07/09/2026
98 XXKK XXKK CHZ/USDT $0.01386 $76,339.07 23:00:12 07/09/2026
99 Bithumb Bithumb CHZ/KRW $0.01405 $76,075.86 22:59:54 07/09/2026
100 Gate Gate CHZ/USDT $0.01389 $74,822.68 22:54:20 07/09/2026
101 ASTX ASTX CHZ/USDT $0.01391 $74,555.76 23:03:08 07/09/2026
102 Paribu Paribu CHZ/USDT $0.01382 $71,536.27 22:58:53 07/09/2026
103 Bitvavo Bitvavo CHZ/EUR $0.01385 $70,827.81 22:57:11 07/09/2026
104 Aivora Exchange Aivora Exchange CHZ/USDT $0.03536 $69,133.40 23:00:09 07/09/2026
105 Aster Aster CHZ/USDT $0.01408 $59,486.84 22:54:15 07/09/2026
106 KuCoin KuCoin CHZ/USDT $0.01383 $59,380.95 22:56:23 07/09/2026
107 MEXC MEXC CHZ/USDC $0.01382 $59,023.58 22:57:09 07/09/2026
108 Biconomy.com Biconomy.com CHZ/USDC $0.01382 $57,995.37 22:57:07 07/09/2026
109 EasiCoin EasiCoin CHZ/USDT $0.01385 $53,015.72 23:00:12 07/09/2026
110 Cofinex Cofinex CHZ/USDT $0.01387 $50,396.77 23:00:08 07/09/2026
111 BigONE BigONE CHZ/USDT $0.01384 $49,871.74 22:57:07 07/09/2026
112 BingX BingX CHZ/USDT $0.01388 $48,865.23 22:57:11 07/09/2026
113 LeveX LeveX CHZ/USDT $0.01385 $45,108.39 23:00:15 07/09/2026
114 Bitget Bitget CHZ/USDT $0.01386 $44,222.10 22:55:06 07/09/2026
115 x.me Exchange x.me Exchange CHZ/USDT $0.01387 $44,014.11 23:00:10 07/09/2026
116 BloFin BloFin CHZ/USDT $0.01381 $42,543.25 22:45:19 07/09/2026
117 Meteora DLMM Meteora DLMM CHZ/USDC $0.01389 $40,876.37 22:40:32 07/09/2026
118 CoinTR CoinTR CHZ/TRY $0.01381 $37,433.28 22:57:07 07/09/2026
119 KTX KTX CHZ/USDT $0.01386 $36,830.75 23:00:08 07/09/2026
120 Bitcastle Bitcastle CHZ/USDT $0.01386 $36,527.45 23:00:10 07/09/2026
121 Bitbaby Bitbaby CHZ/USDT $0.01385 $35,764.71 23:00:12 07/09/2026
122 Bitkub Bitkub CHZ/THB $0.01399 $35,708.10 22:57:10 07/09/2026
123 Gate Gate CHZ/USDT $0.01383 $34,140.38 22:56:24 07/09/2026
124 Pionex Pionex CHZ/USDT $0.01383 $33,482.95 22:57:17 07/09/2026
125 CoinTR CoinTR CHZ/USDT $0.01380 $32,979.95 22:57:07 07/09/2026
126 KCEX KCEX CHZ/USDT $0.01383 $32,655.81 22:57:10 07/09/2026
127 Bitlo Bitlo CHZ/TRY $0.01404 $30,337.84 22:57:12 07/09/2026
128 Bitfinex Bitfinex CHZ/USD $0.01389 $30,315.35 22:59:53 07/09/2026
129 Koinbay Koinbay CHZ/USDT $0.01380 $30,296.61 23:00:15 07/09/2026
130 BITmarkets BITmarkets CHZ/USDT $0.01389 $29,369.28 23:00:08 07/09/2026
131 BTSE BTSE CHZ/USDT $0.01384 $29,124.48 22:48:10 07/09/2026
132 NexDAX NexDAX CHZ/USDT $0.01383 $28,962.26 23:00:08 07/09/2026
133 Coinbase Exchange Coinbase Exchange CHZ/USD $0.01385 $28,509.09 22:56:29 07/09/2026
134 Aerodrome Slipstream 3 Aerodrome Slipstream 3 CHZ/USDC $0.01384 $28,436.18 22:42:01 07/09/2026
135 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/USD $0.01385 $28,415.91 22:59:53 07/09/2026
136 B2Z Exchange B2Z Exchange CHZ/USDT $0.01393 $28,273.27 23:03:07 07/09/2026
137 Kraken Kraken CHZ/EUR $0.01383 $28,172.15 22:59:24 07/09/2026
138 Bit2Me Bit2Me CHZ/EUR $0.01383 $27,950.46 23:00:11 07/09/2026
139 TxFlow TxFlow CHZ/USDC $0.01385 $27,413.66 23:00:26 07/09/2026
140 BiKing BiKing CHZ/USDT $0.01382 $26,258.58 22:57:11 07/09/2026
141 Kraken Kraken CHZ/USD $0.01388 $26,028.33 22:59:24 07/09/2026
142 Bitrue Bitrue CHZ/USDC $0.01382 $25,150.25 22:57:07 07/09/2026
143 Revolut X Revolut X CHZ/EUR $0.01386 $24,524.94 23:00:12 07/09/2026
144 CoinUp.io CoinUp.io CHZ/USDT $0.01386 $23,150.72 22:54:12 07/09/2026
145 Globe Derivative Exchange Globe Derivative Exchange CHZ/USD $0.01386 $21,960.62 23:00:17 07/09/2026
146 BtcTurk | Kripto BtcTurk | Kripto CHZ/USDT $0.01390 $21,700.40 22:59:53 07/09/2026
147 Cryptomus Cryptomus CHZ/USDT $0.01387 $18,433.87 23:00:11 07/09/2026
148 ZKE ZKE CHZ/USDT $0.01380 $18,263.27 23:00:08 07/09/2026
149 CoinEx CoinEx CHZ/USDT $0.01387 $17,129.94 22:59:53 07/09/2026
150 Bullish Bullish CHZ/USDT $0.01404 $16,498.35 22:57:07 07/09/2026
151 Bitbank Bitbank CHZ/JPY $0.01392 $16,066.74 22:57:07 07/09/2026
152 OKX OKX CHZ/USDC $0.01395 $15,110.49 22:56:23 07/09/2026
153 Coincall Coincall CHZ/USD $0.01390 $13,259.62 23:03:15 07/09/2026
154 LATOKEN LATOKEN CHZ/USDT $0.01384 $10,719.72 22:57:11 07/09/2026
155 MGBX MGBX CHZ/USDT $0.01382 $9,204.78 22:57:08 07/09/2026
156 SunX SunX CHZ/USDT $0.01391 $8,777.61 23:03:19 07/09/2026
157 Kanga Exchange Kanga Exchange CHZ/USDC $0.01384 $8,727.46 22:54:11 07/09/2026
158 HTX HTX CHZ/USDT $0.01384 $8,446.52 22:51:19 07/09/2026
159 Mercado Bitcoin Mercado Bitcoin CHZ/BRL $0.01415 $8,365.08 23:00:07 07/09/2026
160 Kanga Exchange Kanga Exchange CHZ/USDT $0.01389 $8,138.27 22:54:11 07/09/2026
161 BYDFi BYDFi CHZ/USDT $0.01384 $7,244.55 23:00:16 07/09/2026
162 Niza.io Niza.io CHZ/EUR $0.01382 $7,142.38 22:57:15 07/09/2026
163 Niza.io Niza.io CHZ/USD $0.01388 $6,593.19 22:57:15 07/09/2026
164 Coinbase Exchange Coinbase Exchange CHZ/EUR $0.01402 $6,157.50 22:56:29 07/09/2026
165 WEEX WEEX CHZ/USDT $0.01383 $6,069.81 22:57:13 07/09/2026
166 Variational Variational CHZ/USDC $0.01385 $5,621.00 23:03:16 07/09/2026
167 Bitrue Bitrue CHZ/USDT $0.01382 $5,116.76 22:57:07 07/09/2026
168 Revolut X Revolut X CHZ/USD $0.01386 $4,449.45 23:00:12 07/09/2026
169 Azbit Azbit CHZ/USDT $0.01382 $3,827.43 22:57:10 07/09/2026
170 Bybit Bybit CHZ/USDC $0.01414 $3,461.00 22:54:08 07/09/2026
171 Dzengi Dzengi CHZ/USD $0.01380 $3,079.28 23:00:11 07/09/2026
172 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.01394 $3,070.38 22:57:07 07/09/2026
173 Blynex Blynex CHZ/USDT $0.01385 $2,787.81 23:00:11 07/09/2026
174 HyperPay Futures HyperPay Futures CHZ/USDT $0.01391 $2,732.51 23:03:17 07/09/2026
175 AlphaX AlphaX CHZ/USDT $0.01383 $2,560.08 23:00:16 07/09/2026
176 XBO.com XBO.com CHZ/USDT $0.01383 $2,364.05 23:00:12 07/09/2026
177 BITmarkets BITmarkets CHZ/USDC $0.01389 $2,351.08 23:00:08 07/09/2026
178 CoinEx CoinEx CHZ/BTC $0.01397 $2,277.51 22:59:53 07/09/2026
179 B2Z Exchange B2Z Exchange CHZ/USDC $0.01394 $2,246.52 23:03:07 07/09/2026
180 Bitstamp by Robinhood Bitstamp by Robinhood CHZ/EUR $0.01407 $2,203.35 22:59:53 07/09/2026
181 Bitfinex Bitfinex CHZ/USDT $0.01389 $2,160.82 22:59:53 07/09/2026
182 OKX OKX CHZ/EUR $0.01384 $2,095.09 22:56:23 07/09/2026
183 Foxbit Foxbit CHZ/BRL $0.01404 $2,090.43 23:00:07 07/09/2026
184 Bitlo Bitlo CHZ/USDT $0.01390 $2,082.75 22:57:12 07/09/2026
185 Flipster Flipster CHZ/USDT $0.01385 $1,986.67 23:00:18 07/09/2026
186 Bitfinex Bitfinex CHZ/USDT $0.01320 $1,803.90 22:57:16 07/09/2026
187 Crypto.com Exchange Crypto.com Exchange CHZ/USDT $0.01387 $1,419.54 22:57:07 07/09/2026
188 Ulink Ulink CHZ/USDT $0.01387 $1,409.66 23:00:44 07/09/2026
189 Bitcoiva Bitcoiva CHZ/INR $0.01454 $1,320.34 23:00:12 07/09/2026
190 CoinDCX CoinDCX CHZ/INR $0.01439 $1,095.47 23:00:18 07/09/2026
191 Coinbase Exchange Coinbase Exchange CHZ/GBP $0.01391 $1,076.84 22:56:29 07/09/2026
192 Binance.US Binance.US CHZ/USDT $0.01429 $973.93 22:59:53 07/09/2026
193 Tokocrypto Tokocrypto CHZ/USDT $0.01382 $903.51 22:57:11 07/09/2026
194 Coinstore Coinstore CHZ/USDT $0.01388 $792.68 23:00:07 07/09/2026
195 PrimeXBT PrimeXBT CHZ/USDT $0.01391 $715.00 23:03:15 07/09/2026
196 OKX OKX CHZ/TRY $0.01410 $712.12 22:56:23 07/09/2026
197 TRIV TRIV CHZ/IDR $0.01389 $557.08 23:00:09 07/09/2026
198 TRIV TRIV CHZ/USDT $0.01386 $555.80 23:00:09 07/09/2026
199 Bitcoiva Bitcoiva CHZ/USDT $0.01382 $552.23 23:00:12 07/09/2026
200 Aerodrome Slipstream 3 Aerodrome Slipstream 3 PEPPER/CHZ $0.000000000482 $387.25 21:20:01 07/09/2026
201 BITmarkets BITmarkets CHZ/IDR $0.01385 $364.73 23:00:08 07/09/2026
202 KuCoin KuCoin CHZ/BTC $0.01383 $330.90 22:56:23 07/09/2026
203 Indodax Indodax CHZ/IDR $0.01405 $188.02 23:02:54 07/09/2026
204 Revolut X Revolut X CHZ/GBP $0.01389 $153.90 23:00:12 07/09/2026
205 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/USDC $0.01420 $140.74 21:40:47 07/09/2026
206 Coins.ph Coins.ph CHZ/PHP $0.03584 $105.57 23:00:07 07/09/2026
207 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.01404 $104.22 21:57:23 07/09/2026
208 5DAX 5DAX CHZ/USDT $0.01384 $73.13 23:00:12 07/09/2026
209 CEX.IO CEX.IO CHZ/USDT $0.01387 $50.77 23:00:12 07/09/2026
210 Uniswap v2 Uniswap v2 CHZ/WETH $0.01383 $32.36 19:01:35 07/09/2026
211 CEX.IO CEX.IO CHZ/USD $0.01387 $29.60 23:00:12 07/09/2026
212 Binance TH Binance TH CHZ/USDT $0.01383 $28.99 22:57:12 07/09/2026
213 Crypto.com Exchange Crypto.com Exchange CHZ/USD $0.01420 $21.74 21:12:18 07/09/2026
214 CEX.IO CEX.IO CHZ/EUR $0.01390 $17.94 23:00:12 07/09/2026
215 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/ZIK $0.01390 $9.80 22:18:35 06/09/2026
216 WazirX WazirX CHZ/USDT $0.01349 $9.24 23:03:09 07/09/2026
217 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CHZ/WETH $0.01393 $4.65 21:40:47 07/09/2026
218 Gate US Gate US CHZ/USDT $0.01386 $3.05 23:00:07 07/09/2026
219 ZebPay ZebPay CHZ/INR $0.01469 $2.07 22:54:07 07/09/2026
220 Unocoin Unocoin CHZ/INR $0.04070 $1.30 22:57:10 07/09/2026
221 Gleec BTC Gleec BTC CHZ/BTC $0.01373 $0.4019 23:00:08 07/09/2026
222 HitBTC HitBTC CHZ/BTC $0.01373 $0.4019 23:00:17 07/09/2026
223 FMFW.io FMFW.io CHZ/BTC $0.01373 $0.4019 23:00:11 07/09/2026
224 Changelly Changelly CHZ/BTC $0.01373 $0.3982 23:00:15 07/09/2026
225 Poloniex Poloniex CHZ/USDT $0.01404 $0 22:59:53 07/09/2026
226 HitBTC HitBTC CHZ/USDC $0.01337 $0 23:00:17 07/09/2026
227 HitBTC HitBTC CHZ/USDT $0.01292 $0 23:00:22 07/09/2026
228 Coincheck Coincheck CHZ/JPY $0.01366 $0 22:57:11 07/09/2026
229 Korbit Korbit CHZ/KRW $0.01317 $0 23:00:09 07/09/2026
230 Upbit Upbit CHZ/BTC $0.01358 $0 22:56:53 07/09/2026
231 Bitbns Bitbns CHZ/INR $0.01903 $0 23:00:11 07/09/2026
232 BitMart BitMart CHZ/USDT $0.1364 $0 23:03:16 07/09/2026
233 Coinmetro Coinmetro CHZ/USDT $0.02032 $0 23:00:08 07/09/2026
234 CoinJar CoinJar CHZ/AUD $0.01393 $0 23:00:52 07/09/2026
235 CoinJar CoinJar CHZ/GBP $0.02969 $0 23:00:52 07/09/2026
236 CoinJar CoinJar CHZ/USD $0.01564 $0 23:00:52 07/09/2026
237 CoinJar CoinJar CHZ/USDC $0.01437 $0 23:00:52 07/09/2026
238 Tokocrypto Tokocrypto CHZ/USDC $0.01382 $0 22:57:11 07/09/2026
239 digitalexchange.id digitalexchange.id CHZ/IDR $0.01388 $0 23:00:07 07/09/2026
240 FMFW.io FMFW.io CHZ/USDC $0.01337 $0 23:00:11 07/09/2026
241 Giottus Giottus CHZ/INR $0.01272 $0 22:27:09 07/09/2026
242 Giottus Giottus CHZ/USDT $0.01403 $0 22:27:09 07/09/2026
243 Bitazza Bitazza CHZ/THB $0.04788 $0 23:00:08 07/09/2026
244 Bitazza Bitazza CHZ/USDT $0.04865 $0 23:00:08 07/09/2026
245 Changelly Changelly CHZ/USDC $0.01337 $0 23:00:15 07/09/2026
246 WOO X WOO X CHZ/USDT $0.01384 $0 23:00:15 07/09/2026
247 WOO X WOO X CHZ/USDT $0.01386 $0 23:00:11 07/09/2026
248 Bullish Bullish CHZ/USDC $0.04520 $0 22:57:07 07/09/2026
249 Everything.inc Everything.inc CHZ/USDT $0.03883 $0 22:57:11 07/09/2026
250 Young Platform Young Platform CHZ/EUR $0.01386 $0 23:00:09 07/09/2026
251 dYdX v4 dYdX v4 CHZ/USD $0.01359 $0 23:04:18 07/09/2026
252 Koinbay Koinbay CHZ/USDT $0.04320 $0 22:57:15 07/09/2026
253 Cube Exchange Cube Exchange CHZ/USDC $0.01238 $0 19:42:08 05/09/2026
254 FIXT FIXT CHZ/USDT $0.01339 $0 07:27:16 02/09/2026
255 ADEN ADEN CHZ/USDT $0.01388 $0 23:03:58 07/09/2026

Thông tin thị trường giao dịch Chiliz (CHZ)

Bảng dữ liệu thể hiện Top 255 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:15 07/09/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,915,257 với tỷ giá $0.01379.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.

Cặp: Tên cặp giao dịch CHZ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Chiliz (CHZ) Cặp giao dịch Chiliz (CHZ) - GiaCoin.com
4.7 trên 1023 đánh giá