Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CHZ/USDT | $0.01457 | $84,507,511 | 08:00:15 22/08/2026 | |
| 2 | CHZ/USD | $0.01460 | $64,022,168 | 07:57:41 22/08/2026 | |
| 3 | CHZ/USDT | $0.01455 | $58,918,532 | 08:00:15 22/08/2026 | |
| 4 | CHZ/USDT | $0.01457 | $35,700,964 | 08:00:15 22/08/2026 | |
| 5 | CHZ/USDT | $0.01455 | $17,888,552 | 07:54:17 22/08/2026 | |
| 6 | CHZ/USDT | $0.01456 | $14,071,622 | 07:57:15 22/08/2026 | |
| 7 | CHZ/USDT | $0.01456 | $9,767,912 | 07:57:16 22/08/2026 | |
| 8 | CHZ/USDT | $0.01456 | $7,577,723 | 07:57:16 22/08/2026 | |
| 9 | CHZ/USDT | $0.01456 | $6,926,090 | 08:00:11 22/08/2026 | |
| 10 | CHZ/USDT | $0.01456 | $6,593,191 | 07:57:17 22/08/2026 | |
| 11 | CHZ/USDT | $0.01456 | $6,471,348 | 07:57:15 22/08/2026 | |
| 12 | CHZ/USDT | $0.01457 | $5,900,533 | 07:57:15 22/08/2026 | |
| 13 | CHZ/USDT | $0.01455 | $5,589,280 | 07:57:15 22/08/2026 | |
| 14 | CHZ/USDT | $0.01458 | $5,481,260 | 08:00:17 22/08/2026 | |
| 15 | CHZ/USDT | $0.01459 | $4,988,946 | 08:00:07 22/08/2026 | |
| 16 | CHZ/USDT | $0.01452 | $4,838,251 | 07:57:18 22/08/2026 | |
| 17 | CHZ/USDT | $0.01468 | $4,694,705 | 07:57:15 22/08/2026 | |
| 18 | CHZ/USDT | $0.01454 | $4,624,480 | 07:57:15 22/08/2026 | |
| 19 | CHZ/USDT | $0.01457 | $4,618,281 | 07:56:23 22/08/2026 | |
| 20 | CHZ/USDT | $0.01456 | $4,419,194 | 08:00:15 22/08/2026 | |
| 21 | CHZ/USDT | $0.01455 | $4,381,815 | 07:57:15 22/08/2026 | |
| 22 | CHZ/USDT | $0.01450 | $3,218,253 | 08:00:10 22/08/2026 | |
| 23 | CHZ/USDT | $0.01457 | $3,139,055 | 07:56:42 22/08/2026 | |
| 24 | CHZ/USDT | $0.01456 | $3,059,037 | 07:57:16 22/08/2026 | |
| 25 | CHZ/USDT | $0.01456 | $2,990,017 | 07:57:07 22/08/2026 | |
| 26 | CHZ/TRY | $0.01436 | $2,462,060 | 07:56:53 22/08/2026 | |
| 27 | CHZ/USDT | $0.01458 | $2,433,478 | 07:57:19 22/08/2026 | |
| 28 | CHZ/USDT | $0.01456 | $2,194,823 | 07:57:16 22/08/2026 | |
| 29 | CHZ/USDT | $0.01457 | $2,121,708 | 08:00:17 22/08/2026 | |
| 30 | CHZ/USDT | $0.01454 | $2,106,376 | 07:54:16 22/08/2026 | |
| 31 | CHZ/USDT | $0.01452 | $2,079,392 | 07:54:16 22/08/2026 | |
| 32 | CHZ/TRY | $0.01436 | $2,037,595 | 07:56:42 22/08/2026 | |
| 33 | CHZ/USDT | $0.01456 | $1,723,645 | 07:57:26 22/08/2026 | |
| 34 | CHZ/USDT | $0.01456 | $1,569,462 | 07:57:10 22/08/2026 | |
| 35 | CHZ/USDT | $0.01458 | $1,554,372 | 08:00:12 22/08/2026 | |
| 36 | CHZ/USDT | $0.01456 | $1,440,766 | 07:57:15 22/08/2026 | |
| 37 | CHZ/USDT | $0.01459 | $1,403,448 | 07:57:16 22/08/2026 | |
| 38 | CHZ/USDT | $0.01458 | $1,358,048 | 08:00:10 22/08/2026 | |
| 39 | CHZ/USDT | $0.01457 | $1,332,790 | 07:57:11 22/08/2026 | |
| 40 | CHZ/USDT | $0.01456 | $1,323,704 | 07:57:08 22/08/2026 | |
| 41 | CHZ/USDT | $0.01459 | $1,302,990 | 08:00:16 22/08/2026 | |
| 42 | CHZ/USDT | $0.01458 | $1,272,708 | 07:57:17 22/08/2026 | |
| 43 | CHZ/USDT | $0.01460 | $1,251,982 | 08:00:07 22/08/2026 | |
| 44 | CHZ/TRY | $0.01436 | $1,235,254 | 07:57:09 22/08/2026 | |
| 45 | CHZ/USDT | $0.01454 | $1,231,252 | 07:57:16 22/08/2026 | |
| 46 | CHZ/USDT | $0.01455 | $1,215,890 | 08:00:10 22/08/2026 | |
| 47 | CHZ/USDT | $0.01456 | $1,184,388 | 07:57:09 22/08/2026 | |
| 48 | CHZ/KRW | $0.01443 | $1,178,983 | 07:56:23 22/08/2026 | |
| 49 | CHZ/USDT | $0.01457 | $1,176,690 | 08:00:12 22/08/2026 | |
| 50 | CHZ/USDT | $0.01457 | $1,163,192 | 07:57:07 22/08/2026 | |
| 51 | CHZ/USDT | $0.01459 | $978,368 | 07:57:16 22/08/2026 | |
| 52 | CHZ/USDT | $0.01455 | $943,088 | 07:54:18 22/08/2026 | |
| 53 | CHZ/USDT | $0.02798 | $935,139 | 08:00:15 22/08/2026 | |
| 54 | CHZ/USDT | $0.01450 | $912,904 | 07:54:12 22/08/2026 | |
| 55 | CHZ/USDT | $0.01456 | $828,571 | 07:57:07 22/08/2026 | |
| 56 | CHZ/USDT | $0.01460 | $802,853 | 07:57:09 22/08/2026 | |
| 57 | CHZ/USDT | $0.01456 | $794,835 | 07:56:24 22/08/2026 | |
| 58 | CHZ/USDT | $0.01457 | $793,741 | 08:00:08 22/08/2026 | |
| 59 | CHZ/USDT | $0.01457 | $793,692 | 08:00:08 22/08/2026 | |
| 60 | CHZ/USDT | $0.01457 | $793,454 | 07:57:10 22/08/2026 | |
| 61 | CHZ/USDT | $0.01454 | $764,152 | 07:57:09 22/08/2026 | |
| 62 | CHZ/USDT | $0.01458 | $763,413 | 07:57:08 22/08/2026 | |
| 63 | CHZ/USDT | $0.01456 | $712,482 | 08:00:10 22/08/2026 | |
| 64 | CHZ/USDT | $0.01456 | $648,009 | 08:00:09 22/08/2026 | |
| 65 | CHZ/USDC | $0.01455 | $645,512 | 07:57:07 22/08/2026 | |
| 66 | CHZ/USDT | $0.01458 | $637,908 | 07:57:18 22/08/2026 | |
| 67 | CHZ/USDT | $0.01457 | $629,703 | 07:57:09 22/08/2026 | |
| 68 | CHZ/USDT | $0.01458 | $627,204 | 07:57:09 22/08/2026 | |
| 69 | CHZ/USDT | $0.01455 | $624,679 | 07:57:15 22/08/2026 | |
| 70 | CHZ/USDT | $0.01448 | $594,102 | 07:51:11 22/08/2026 | |
| 71 | CHZ/USDT | $0.01460 | $562,763 | 07:57:08 22/08/2026 | |
| 72 | CHZ/TRY | $0.01447 | $558,038 | 07:57:07 22/08/2026 | |
| 73 | CHZ/USDT | $0.01456 | $514,268 | 07:57:08 22/08/2026 | |
| 74 | CHZ/TRY | $0.01436 | $477,365 | 07:56:53 22/08/2026 | |
| 75 | CHZ/USDT | $0.01454 | $402,261 | 08:00:11 22/08/2026 | |
| 76 | CHZ/USDT | $0.01456 | $402,228 | 07:59:24 22/08/2026 | |
| 77 | CHZ/USDT | $0.01456 | $401,481 | 07:57:08 22/08/2026 | |
| 78 | CHZ/USDT | $0.01459 | $391,408 | 08:00:15 22/08/2026 | |
| 79 | CHZ/USDT | $0.01456 | $382,515 | 07:57:07 22/08/2026 | |
| 80 | CHZ/USDC | $0.01456 | $345,363 | 07:56:42 22/08/2026 | |
| 81 | CHZ/USDT | $0.01449 | $342,236 | 07:55:04 22/08/2026 | |
| 82 | CHZ/USDT | $0.01457 | $312,316 | 08:00:11 22/08/2026 | |
| 83 | CHZ/USDT | $0.01442 | $308,009 | 07:54:24 22/08/2026 | |
| 84 | CHZ/USDT | $0.01457 | $303,683 | 07:57:08 22/08/2026 | |
| 85 | CHZ/USDT | $0.01442 | $302,431 | 07:54:19 22/08/2026 | |
| 86 | CHZ/USDT | $0.01458 | $301,858 | 08:00:16 22/08/2026 | |
| 87 | CHZ/USDT | $0.01456 | $299,357 | 07:57:08 22/08/2026 | |
| 88 | CHZ/USDT | $0.01456 | $273,908 | 07:57:10 22/08/2026 | |
| 89 | CHZ/USDT | $0.01456 | $273,752 | 07:57:09 22/08/2026 | |
| 90 | CHZ/USDT | $0.01458 | $268,109 | 07:57:07 22/08/2026 | |
| 91 | CHZ/USD | $0.01452 | $223,788 | 07:59:25 22/08/2026 | |
| 92 | CHZ/USDT | $0.01453 | $187,051 | 07:57:19 22/08/2026 | |
| 93 | CHZ/EUR | $0.01453 | $181,959 | 07:57:10 22/08/2026 | |
| 94 | CHZ/EUR | $0.01451 | $181,019 | 07:59:25 22/08/2026 | |
| 95 | CHZ/USD | $0.01460 | $171,239 | 08:00:10 22/08/2026 | |
| 96 | CHZ/EUR | $0.01451 | $170,879 | 07:57:08 22/08/2026 | |
| 97 | CHZ/USD | $0.01460 | $170,742 | 07:59:23 22/08/2026 | |
| 98 | CHZ/USDT | $0.01456 | $169,151 | 07:56:24 22/08/2026 | |
| 99 | CHZ/USD | $0.01450 | $167,396 | 07:56:29 22/08/2026 | |
| 100 | CHZ/USDT | $0.01447 | $166,284 | 08:00:07 22/08/2026 | |
| 101 | CHZ/USDT | $0.01450 | $163,133 | 07:54:07 22/08/2026 | |
| 102 | CHZ/USDT | $0.01450 | $162,318 | 07:57:07 22/08/2026 | |
| 103 | CHZ/USD | $0.01458 | $159,703 | 07:57:07 22/08/2026 | |
| 104 | CHZ/USDT | $0.01458 | $159,693 | 07:57:11 22/08/2026 | |
| 105 | CHZ/USDT | $0.01457 | $159,682 | 08:00:10 22/08/2026 | |
| 106 | CHZ/USDT | $0.01448 | $159,677 | 07:54:12 22/08/2026 | |
| 107 | CHZ/USDT | $0.01460 | $157,789 | 08:00:07 22/08/2026 | |
| 108 | CHZ/USDT | $0.01458 | $152,059 | 08:00:07 22/08/2026 | |
| 109 | CHZ/KRW | $0.01428 | $146,516 | 07:59:53 22/08/2026 | |
| 110 | CHZ/USDT | $0.01490 | $142,035 | 08:00:11 22/08/2026 | |
| 111 | CHZ/USDT | $0.01448 | $139,255 | 07:57:15 22/08/2026 | |
| 112 | CHZ/USDT | $0.01456 | $133,302 | 07:57:10 22/08/2026 | |
| 113 | CHZ/USDT | $0.01457 | $120,151 | 07:57:09 22/08/2026 | |
| 114 | CHZ/USDC | $0.01458 | $117,136 | 07:58:57 22/08/2026 | |
| 115 | CHZ/USDT | $0.01458 | $101,523 | 08:00:15 22/08/2026 | |
| 116 | CHZ/USDT | $0.01457 | $98,071.92 | 08:00:12 22/08/2026 | |
| 117 | CHZ/USDC | $0.01457 | $95,053.92 | 08:02:07 22/08/2026 | |
| 118 | CHZ/USDT | $0.01456 | $92,717.86 | 07:56:53 22/08/2026 | |
| 119 | CHZ/TRY | $0.01436 | $91,693.04 | 08:00:10 22/08/2026 | |
| 120 | CHZ/USD | $0.01452 | $90,659.53 | 07:58:54 22/08/2026 | |
| 121 | CHZ/USDT | $0.01440 | $89,846.50 | 07:48:15 22/08/2026 | |
| 122 | CHZ/USDC | $0.01457 | $88,280.92 | 07:57:26 22/08/2026 | |
| 123 | CHZ/USDT | $0.01440 | $85,621.12 | 07:54:07 22/08/2026 | |
| 124 | CHZ/USDT | $0.01456 | $76,324.01 | 07:57:16 22/08/2026 | |
| 125 | CHZ/USDT | $0.03537 | $69,141.82 | 08:00:10 22/08/2026 | |
| 126 | CHZ/USD | $0.01457 | $64,601.92 | 08:00:17 22/08/2026 | |
| 127 | CHZ/USDC | $0.01456 | $64,599.97 | 07:57:07 22/08/2026 | |
| 128 | CHZ/USDC | $0.01452 | $61,918.71 | 07:54:07 22/08/2026 | |
| 129 | CHZ/USDT | $0.01460 | $61,912.46 | 07:56:53 22/08/2026 | |
| 130 | CHZ/USDT | $0.01456 | $60,599.85 | 07:57:16 22/08/2026 | |
| 131 | CHZ/USDT | $0.01458 | $54,650.65 | 07:57:08 22/08/2026 | |
| 132 | CHZ/USD | $0.01458 | $54,058.81 | 08:00:12 22/08/2026 | |
| 133 | CHZ/USDT | $0.01459 | $53,084.78 | 08:00:13 22/08/2026 | |
| 134 | CHZ/TRY | $0.01443 | $52,591.84 | 08:00:07 22/08/2026 | |
| 135 | CHZ/USDT | $0.01460 | $51,926.72 | 08:00:09 22/08/2026 | |
| 136 | CHZ/JPY | $0.01463 | $50,086.77 | 07:57:07 22/08/2026 | |
| 137 | CHZ/USDT | $0.01444 | $46,745.76 | 08:00:09 22/08/2026 | |
| 138 | CHZ/EUR | $0.01455 | $43,761.32 | 08:00:12 22/08/2026 | |
| 139 | CHZ/USDT | $0.01447 | $38,239.94 | 07:51:10 22/08/2026 | |
| 140 | CHZ/USDT | $0.01454 | $36,734.96 | 08:00:07 22/08/2026 | |
| 141 | CHZ/USD | $0.01444 | $31,058.45 | 08:00:07 22/08/2026 | |
| 142 | CHZ/USDT | $0.01456 | $29,830.56 | 07:57:08 22/08/2026 | |
| 143 | CHZ/BTC | $0.01457 | $29,560.03 | 07:56:23 22/08/2026 | |
| 144 | CHZ/USDC | $0.01458 | $29,363.81 | 07:57:08 22/08/2026 | |
| 145 | CHZ/USDT | $0.01456 | $28,270.88 | 08:00:11 22/08/2026 | |
| 146 | CHZ/USDT | $0.01457 | $27,146.84 | 08:00:10 22/08/2026 | |
| 147 | CHZ/USDT | $0.01458 | $27,092.28 | 07:57:07 22/08/2026 | |
| 148 | CHZ/USDT | $0.01457 | $24,289.47 | 07:57:08 22/08/2026 | |
| 149 | CHZ/EUR | $0.01448 | $23,383.37 | 07:56:59 22/08/2026 | |
| 150 | CHZ/USDT | $0.01450 | $22,758.77 | 08:00:16 22/08/2026 | |
| 151 | CHZ/BRL | $0.01459 | $22,713.43 | 07:57:08 22/08/2026 | |
| 152 | CHZ/USDC | $0.01455 | $19,919.10 | 07:56:24 22/08/2026 | |
| 153 | CHZ/THB | $0.01437 | $16,301.98 | 07:57:07 22/08/2026 | |
| 154 | CHZ/USDT | $0.01453 | $15,950.69 | 07:59:53 22/08/2026 | |
| 155 | CHZ/USDT | $0.01456 | $15,888.84 | 07:57:10 22/08/2026 | |
| 156 | CHZ/USDT | $0.01459 | $15,669.94 | 08:00:15 22/08/2026 | |
| 157 | CHZ/GBP | $0.01446 | $15,314.40 | 07:56:59 22/08/2026 | |
| 158 | CHZ/USDC | $0.01429 | $14,210.96 | 07:54:12 22/08/2026 | |
| 159 | CHZ/USDT | $0.01444 | $13,801.41 | 07:54:15 22/08/2026 | |
| 160 | CHZ/USDT | $0.01458 | $11,533.20 | 08:00:20 22/08/2026 | |
| 161 | CHZ/USDC | $0.01445 | $11,235.45 | 08:00:10 22/08/2026 | |
| 162 | CHZ/USDT | $0.01456 | $10,673.77 | 08:00:10 22/08/2026 | |
| 163 | CHZ/EUR | $0.01455 | $8,725.89 | 07:56:24 22/08/2026 | |
| 164 | CHZ/USDT | $0.01443 | $8,135.18 | 08:00:08 22/08/2026 | |
| 165 | CHZ/IDR | $0.01428 | $7,687.98 | 07:59:23 22/08/2026 | |
| 166 | CHZ/USD | $0.01449 | $5,932.24 | 07:57:10 22/08/2026 | |
| 167 | CHZ/USD | $0.01436 | $5,652.27 | 04:42:19 22/08/2026 | |
| 168 | CHZ/USDT | $0.01456 | $4,930.50 | 07:57:07 22/08/2026 | |
| 169 | CHZ/USD | $0.01455 | $3,577.10 | 07:56:24 22/08/2026 | |
| 170 | CHZ/USDT | $0.01459 | $3,381.67 | 08:00:19 22/08/2026 | |
| 171 | CHZ/USDT | $0.01460 | $3,184.13 | 08:00:10 22/08/2026 | |
| 172 | CHZ/JPY | $0.01573 | $2,730.15 | 07:57:10 22/08/2026 | |
| 173 | CHZ/INR | $0.01494 | $2,728.94 | 07:57:07 22/08/2026 | |
| 174 | CHZ/BTC | $0.01457 | $2,618.32 | 07:59:53 22/08/2026 | |
| 175 | CHZ/BRL | $0.01454 | $2,540.76 | 08:00:07 22/08/2026 | |
| 176 | CHZ/USDC | $0.01456 | $2,533.55 | 08:00:10 22/08/2026 | |
| 177 | CHZ/USDT | $0.01459 | $2,412.94 | 08:00:18 22/08/2026 | |
| 178 | CHZ/USDT | $0.01450 | $2,388.69 | 07:48:09 22/08/2026 | |
| 179 | CHZ/USDT | $0.01459 | $2,159.89 | 08:00:10 22/08/2026 | |
| 180 | CHZ/USDT | $0.01436 | $2,083.76 | 07:58:54 22/08/2026 | |
| 181 | CHZ/USDT | $0.01423 | $2,066.94 | 07:57:10 22/08/2026 | |
| 182 | CHZ/IDR | $0.01463 | $2,048.42 | 08:00:15 22/08/2026 | |
| 183 | CHZ/USDT | $0.01458 | $2,048.42 | 08:00:15 22/08/2026 | |
| 184 | CHZ/EUR | $0.01419 | $1,927.15 | 07:59:23 22/08/2026 | |
| 185 | CHZ/USDT | $0.01457 | $1,905.12 | 08:00:15 22/08/2026 | |
| 186 | CHZ/USD | $0.01453 | $1,816.88 | 07:54:12 22/08/2026 | |
| 187 | PEPPER/CHZ | $0.000000000508 | $1,649.09 | 07:25:23 22/08/2026 | |
| 188 | CHZ/INR | $0.01515 | $1,403.30 | 08:00:08 22/08/2026 | |
| 189 | CHZ/USDT | $0.01298 | $960.68 | 07:57:15 22/08/2026 | |
| 190 | CHZ/USDT | $0.01456 | $682.40 | 07:57:08 22/08/2026 | |
| 191 | CHZ/USDT | $0.01456 | $665.77 | 07:57:08 22/08/2026 | |
| 192 | CHZ/KRW | $0.01240 | $640.61 | 07:54:07 22/08/2026 | |
| 193 | CHZ/USDT | $0.01457 | $541.32 | 08:00:08 22/08/2026 | |
| 194 | CHZ/IDR | $0.01452 | $338.84 | 08:00:10 22/08/2026 | |
| 195 | CHZ/USDC | $0.01430 | $202.25 | 06:00:59 22/08/2026 | |
| 196 | CHZ/EUR | $0.01456 | $142.82 | 08:00:07 22/08/2026 | |
| 197 | CHZ/PHP | $0.03644 | $107.33 | 08:00:07 22/08/2026 | |
| 198 | CHZ/WETH | $0.01468 | $67.38 | 02:30:11 22/08/2026 | |
| 199 | CHZ/USDT | $0.01379 | $62.11 | 07:59:53 22/08/2026 | |
| 200 | CHZ/BTC | $0.01390 | $57.96 | 07:56:23 22/08/2026 | |
| 201 | CHZ/EUR | $0.01456 | $49.69 | 07:54:12 22/08/2026 | |
| 202 | CHZ/WETH | $0.01474 | $49.07 | 02:30:11 22/08/2026 | |
| 203 | CHZ/USDT | $0.01439 | $28.59 | 07:59:53 22/08/2026 | |
| 204 | CHZ/ZIK | $0.01433 | $20.63 | 22:58:59 21/08/2026 | |
| 205 | CHZ/USDT | $0.01454 | $19.62 | 07:54:12 22/08/2026 | |
| 206 | CHZ/WETH | $0.01469 | $18.70 | 06:00:59 22/08/2026 | |
| 207 | CHZ/USDT | $0.01446 | $10.69 | 07:45:08 22/08/2026 | |
| 208 | CHZ/INR | $0.01257 | $8.72 | 07:45:08 22/08/2026 | |
| 209 | CHZ/INR | $0.01514 | $7.53 | 07:57:10 22/08/2026 | |
| 210 | CHZ/INR | $0.04023 | $1.29 | 07:57:10 22/08/2026 | |
| 211 | CHZ/BTC | $0.01444 | $0 | 07:54:12 22/08/2026 | |
| 212 | CHZ/USDC | $0.01645 | $0 | 07:54:12 22/08/2026 | |
| 213 | CHZ/USDT | $0.01292 | $0 | 07:54:15 22/08/2026 | |
| 214 | CHZ/INR | $0.01881 | $0 | 07:57:09 22/08/2026 | |
| 215 | CHZ/USDT | $0.02032 | $0 | 08:00:07 22/08/2026 | |
| 216 | CHZ/AUD | $0.01330 | $0 | 08:00:44 22/08/2026 | |
| 217 | CHZ/GBP | $0.02991 | $0 | 08:00:44 22/08/2026 | |
| 218 | CHZ/USD | $0.01258 | $0 | 08:00:44 22/08/2026 | |
| 219 | CHZ/USDC | $0.01317 | $0 | 08:00:44 22/08/2026 | |
| 220 | CHZ/USDC | $0.01456 | $0 | 07:57:08 22/08/2026 | |
| 221 | CHZ/IDR | $0.01456 | $0 | 07:57:09 22/08/2026 | |
| 222 | CHZ/BTC | $0.01448 | $0 | 07:57:07 22/08/2026 | |
| 223 | CHZ/USDC | $0.01645 | $0 | 07:57:07 22/08/2026 | |
| 224 | CHZ/THB | $0.04825 | $0 | 08:00:08 22/08/2026 | |
| 225 | CHZ/USDT | $0.04866 | $0 | 08:00:08 22/08/2026 | |
| 226 | CHZ/BTC | $0.01447 | $0 | 08:00:07 22/08/2026 | |
| 227 | CHZ/USDC | $0.01645 | $0 | 08:00:07 22/08/2026 | |
| 228 | CHZ/BTC | $0.01447 | $0 | 08:00:10 22/08/2026 | |
| 229 | CHZ/USDT | $0.01456 | $0 | 07:57:15 22/08/2026 | |
| 230 | CHZ/USDT | $0.01457 | $0 | 07:57:08 22/08/2026 | |
| 231 | CHZ/USDC | $0.04520 | $0 | 08:00:09 22/08/2026 | |
| 232 | CHZ/USDT | $0.03883 | $0 | 07:57:08 22/08/2026 | |
| 233 | CHZ/USDT | $0.04321 | $0 | 07:48:18 22/08/2026 | |
| 234 | CHZ/USDC | $0.01238 | $0 | 06:24:15 22/08/2026 | |
| 235 | CHZ/USDT | $0.01459 | $0 | 08:00:07 22/08/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 235 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 22/08/2026, cặp giao dịch CHZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $84,507,511 với tỷ giá $0.01457.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.