Chiliz CHZ
Xếp hạng #91
02:29:00 13/04/2026
Giá Chiliz (CHZ)
$0.03681 -7.04%
0.0000005172 BTC
988 VND
Thấp: $0.03681
Cao: $0.03969
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinP |
CHZ/USDT | $0.03683 | $21,175,052 | 01:57:18 13/04/2026 |
| 2 |  Koinbay |
CHZ/USDT | $0.08688 | $17,644,070 | 01:54:15 13/04/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.03679 | $17,142,049 | 02:00:15 13/04/2026 |
| 4 |  MEXC |
CHZ/USDT | $0.03683 | $14,412,147 | 01:57:15 13/04/2026 |
| 5 |  Binance |
CHZ/USDT | $0.03688 | $11,620,000 | 01:54:16 13/04/2026 |
| 6 |  LBank |
CHZ/USDT | $0.03683 | $11,615,365 | 01:57:16 13/04/2026 |
| 7 |  OrangeX |
CHZ/USDT | $0.03682 | $9,471,238 | 01:57:15 13/04/2026 |
| 8 |  AscendEX |
CHZ/USDT | $0.03689 | $9,321,558 | 01:54:15 13/04/2026 |
| 9 |  ApeX Omni |
CHZ/USDT | $0.03680 | $7,609,011 | 02:00:17 13/04/2026 |
| 10 |  BTCC |
CHZ/USDT | $0.03688 | $6,246,129 | 01:57:15 13/04/2026 |
| 11 |  Changelly PRO |
CHZ/BTC | $0.03685 | $5,925,749 | 02:00:12 13/04/2026 |
| 12 |  FMFW.io |
CHZ/BTC | $0.03685 | $5,925,647 | 02:00:08 13/04/2026 |
| 13 |  Gleec BTC |
CHZ/BTC | $0.03685 | $5,925,647 | 02:00:09 13/04/2026 |
| 14 |  HitBTC |
CHZ/BTC | $0.03690 | $5,880,410 | 01:54:10 13/04/2026 |
| 15 |  WhiteBIT |
CHZ/USDT | $0.03688 | $5,621,662 | 01:57:15 13/04/2026 |
| 16 |  Biconomy.com |
CHZ/USDT | $0.03688 | $5,543,343 | 01:54:15 13/04/2026 |
| 17 |  CoinW |
CHZ/USDT | $0.03683 | $4,338,163 | 01:57:16 13/04/2026 |
| 18 |  Tapbit |
CHZ/USDT | $0.03685 | $4,109,879 | 01:57:15 13/04/2026 |
| 19 |  BVOX |
CHZ/USDT | $0.03681 | $3,856,339 | 01:57:15 13/04/2026 |
| 20 |  HTX |
CHZ/USDT | $0.03683 | $3,619,554 | 01:59:54 13/04/2026 |
| 21 | CoinP |
CHZ/USDT | $0.03682 | $3,457,825 | 02:00:11 13/04/2026 |
| 22 |  BiKing |
CHZ/USDT | $0.03688 | $3,444,381 | 01:54:18 13/04/2026 |
| 23 |  Millionero |
CHZ/USDT | $0.03678 | $3,289,180 | 02:00:15 13/04/2026 |
| 24 |  Batonex |
CHZ/USDT | $0.03681 | $2,862,368 | 02:00:09 13/04/2026 |
| 25 |  BitMart |
CHZ/USDT | $0.03687 | $2,843,035 | 01:57:10 13/04/2026 |
| 26 |  Bybit |
CHZ/USDT | $0.03691 | $2,770,904 | 01:54:16 13/04/2026 |
| 27 |  BTSE |
CHZ/USDT | $0.03680 | $2,715,132 | 01:57:21 13/04/2026 |
| 28 | Binance |
CHZ/USDT | $0.03687 | $2,627,377 | 01:56:54 13/04/2026 |
| 29 |  B2Z Exchange |
CHZ/USD | $0.03682 | $2,615,750 | 02:00:15 13/04/2026 |
| 30 |  BITmarkets |
CHZ/USDT | $0.03679 | $2,613,912 | 02:00:15 13/04/2026 |
| 31 | MEXC |
CHZ/USDT | $0.03687 | $2,491,483 | 01:57:10 13/04/2026 |
| 32 |  Ourbit |
CHZ/USDT | $0.03683 | $2,334,007 | 01:57:17 13/04/2026 |
| 33 |  Coinlocally |
CHZ/USDT | $0.03685 | $2,085,210 | 01:57:16 13/04/2026 |
| 34 |  YEX |
CHZ/USDT | $0.03682 | $2,084,949 | 01:57:16 13/04/2026 |
| 35 | WhiteBIT |
CHZ/USDT | $0.03685 | $2,029,752 | 01:57:09 13/04/2026 |
| 36 |  CoinChief |
CHZ/USDT | $0.03686 | $1,851,636 | 01:57:11 13/04/2026 |
| 37 |  WEEX |
CHZ/USDT | $0.03682 | $1,806,396 | 01:57:17 13/04/2026 |
| 38 |  Hotcoin |
CHZ/USDT | $0.03692 | $1,490,655 | 01:57:07 13/04/2026 |
| 39 |  Bitget |
CHZ/USDT | $0.03690 | $1,409,492 | 01:54:15 13/04/2026 |
| 40 |  Cofinex |
CHZ/USDT | $0.03679 | $1,408,723 | 02:00:15 13/04/2026 |
| 41 |  Websea |
CHZ/USDT | $0.03695 | $1,391,287 | 01:51:08 13/04/2026 |
| 42 | BTCC |
CHZ/USDT | $0.03692 | $1,309,262 | 01:57:08 13/04/2026 |
| 43 |  4E |
CHZ/USDT | $0.03678 | $1,302,943 | 02:00:12 13/04/2026 |
| 44 |  BitGW Exchange |
CHZ/USDT | $0.03694 | $1,268,780 | 01:54:07 13/04/2026 |
| 45 |  OKX |
CHZ/USDT | $0.03688 | $1,228,259 | 01:56:24 13/04/2026 |
| 46 |  Gems Trade |
CHZ/USDT | $0.03683 | $1,223,206 | 02:00:10 13/04/2026 |
| 47 | BiKing |
CHZ/USDT | $0.03688 | $1,221,917 | 01:57:18 13/04/2026 |
| 48 |  Bibox |
CHZ/USDT | $0.03491 | $1,127,120 | 02:00:09 13/04/2026 |
| 49 |  Pionex |
CHZ/USDT | $0.03687 | $1,111,113 | 01:57:07 13/04/2026 |
| 50 |  YUBIT |
CHZ/USDT | $0.03687 | $1,022,782 | 01:57:07 13/04/2026 |
| 51 |  EagleX |
CHZ/USDT | $0.03683 | $1,019,961 | 02:00:07 13/04/2026 |
| 52 |  Picol |
CHZ/USDT | $0.03679 | $982,050 | 02:00:11 13/04/2026 |
| 53 | Hotcoin |
CHZ/USDT | $0.03683 | $962,551 | 01:57:20 13/04/2026 |
| 54 |  Paribu |
CHZ/TRY | $0.03683 | $957,575 | 01:59:53 13/04/2026 |
| 55 |  Upbit |
CHZ/KRW | $0.03711 | $939,531 | 01:13:54 13/04/2026 |
| 56 |  Aivora Exchange |
CHZ/USDT | $0.02799 | $935,567 | 02:00:17 13/04/2026 |
| 57 |  Bitunix |
CHZ/USDT | $0.03683 | $909,062 | 01:57:15 13/04/2026 |
| 58 |  BlockFin |
CHZ/USDT | $0.03684 | $903,340 | 01:54:08 13/04/2026 |
| 59 |  Zoomex |
CHZ/USDT | $0.03685 | $833,455 | 01:57:15 13/04/2026 |
| 60 |  DigiFinex |
CHZ/USDT | $0.03683 | $788,780 | 02:00:13 13/04/2026 |
| 61 | CoinW |
CHZ/USDT | $0.03697 | $778,733 | 01:51:10 13/04/2026 |
| 62 | EagleX |
CHZ/USDT | $0.03677 | $770,454 | 02:00:15 13/04/2026 |
| 63 |  EasiCoin |
CHZ/USDT | $0.03677 | $759,780 | 02:00:16 13/04/2026 |
| 64 |  KTX |
CHZ/USDT | $0.03677 | $706,408 | 02:00:15 13/04/2026 |
| 65 | YUBIT |
CHZ/USDT | $0.03682 | $697,112 | 01:57:15 13/04/2026 |
| 66 |  Gate |
CHZ/USDT | $0.03693 | $696,316 | 01:54:19 13/04/2026 |
| 67 |  Globe Derivative Exchange |
CHZ/USD | $0.03684 | $682,049 | 02:00:17 13/04/2026 |
| 68 |  BitDelta |
CHZ/USDT | $0.03681 | $642,973 | 02:00:11 13/04/2026 |
| 69 |  SuperEx |
CHZ/USDT | $0.03685 | $624,114 | 01:57:07 13/04/2026 |
| 70 | LBank |
CHZ/USDT | $0.03687 | $610,501 | 01:57:11 13/04/2026 |
| 71 |  NovaEx |
CHZ/USDT | $0.03678 | $609,147 | 02:00:16 13/04/2026 |
| 72 |  Phemex |
CHZ/USDT | $0.03683 | $589,349 | 01:57:17 13/04/2026 |
| 73 | Phemex |
CHZ/USDT | $0.03693 | $583,236 | 01:57:08 13/04/2026 |
| 74 |  KCEX |
CHZ/USDT | $0.03683 | $568,701 | 01:57:15 13/04/2026 |
| 75 |  VOOX Exchange |
CHZ/USDT | $0.03682 | $566,987 | 01:57:17 13/04/2026 |
| 76 |  BYDFi |
CHZ/USDT | $0.03691 | $554,048 | 01:54:12 13/04/2026 |
| 77 |  BloFin |
CHZ/USDT | $0.03683 | $540,058 | 01:57:11 13/04/2026 |
| 78 |  Deepcoin |
CHZ/USDT | $0.03683 | $493,192 | 01:57:15 13/04/2026 |
| 79 |  Bitrue |
CHZ/USDT | $0.03682 | $476,139 | 01:57:17 13/04/2026 |
| 80 |  ASTX |
CHZ/USDT | $0.03681 | $468,282 | 02:00:12 13/04/2026 |
| 81 |  Toobit |
CHZ/USDT | $0.03684 | $465,948 | 01:57:16 13/04/2026 |
| 82 |  XT.COM |
CHZ/USDT | $0.03691 | $462,695 | 01:57:08 13/04/2026 |
| 83 | Paribu |
CHZ/USDT | $0.03684 | $459,692 | 01:59:23 13/04/2026 |
| 84 | HitBTC |
CHZ/USDT | $0.03692 | $431,627 | 01:54:10 13/04/2026 |
| 85 | FMFW.io |
CHZ/USD | $0.03682 | $430,856 | 02:00:08 13/04/2026 |
| 86 | Gleec BTC |
CHZ/USDT | $0.03682 | $430,856 | 02:00:09 13/04/2026 |
| 87 |  Mandala Exchange |
CHZ/USDT | $0.03686 | $429,827 | 01:57:10 13/04/2026 |
| 88 | Ourbit |
CHZ/USDT | $0.03687 | $420,958 | 01:57:10 13/04/2026 |
| 89 | WhiteBIT |
CHZ/TRY | $0.03692 | $415,682 | 01:57:09 13/04/2026 |
| 90 | Bitget |
CHZ/USDT | $0.03693 | $396,936 | 01:54:12 13/04/2026 |
| 91 |  BitTap |
CHZ/USDT | $0.03680 | $387,260 | 02:00:19 13/04/2026 |
| 92 | Toobit |
CHZ/USDT | $0.03686 | $380,243 | 01:57:08 13/04/2026 |
| 93 | Tapbit |
CHZ/USDT | $0.03686 | $376,627 | 01:57:07 13/04/2026 |
| 94 | Binance |
CHZ/TRY | $0.03687 | $359,915 | 01:56:54 13/04/2026 |
| 95 |  Coinstore |
CHZ/USDT | $0.03695 | $349,778 | 01:51:07 13/04/2026 |
| 96 |  XXKK |
CHZ/USDT | $0.03930 | $339,308 | 02:00:11 13/04/2026 |
| 97 |  EXMO |
CHZ/USDT | $0.03681 | $318,629 | 01:57:07 13/04/2026 |
| 98 |  EXMO.ME |
CHZ/USDT | $0.03676 | $317,891 | 02:00:11 13/04/2026 |
| 99 | BlockFin |
CHZ/USDT | $0.03679 | $315,629 | 02:00:22 13/04/2026 |
| 100 |  Bitcoiva |
CHZ/USDT | $0.03687 | $297,236 | 02:00:09 13/04/2026 |
| 101 |  Bitazza |
CHZ/USDT | $0.03670 | $256,291 | 02:00:12 13/04/2026 |
| 102 |  Binance TR |
CHZ/TRY | $0.03687 | $238,443 | 01:57:09 13/04/2026 |
| 103 | OrangeX |
CHZ/USDT | $0.03691 | $229,649 | 01:57:07 13/04/2026 |
| 104 | Binance |
CHZ/USDC | $0.03686 | $227,012 | 01:56:54 13/04/2026 |
| 105 | Bitunix |
CHZ/USDT | $0.03686 | $226,895 | 01:57:12 13/04/2026 |
| 106 |  BingX |
CHZ/USDT | $0.03701 | $216,259 | 01:57:07 13/04/2026 |
| 107 |  Qmall Exchange |
CHZ/USDT | $0.03665 | $208,543 | 02:00:07 13/04/2026 |
| 108 |  TGEX |
CHZ/USDT | $0.03986 | $207,542 | 13:21:15 07/04/2026 |
| 109 | WhiteBIT |
CHZ/USDC | $0.03690 | $201,094 | 01:57:09 13/04/2026 |
| 110 |  FIXT |
CHZ/USDT | $0.03677 | $197,946 | 02:00:15 13/04/2026 |
| 111 | Gate |
CHZ/USDT | $0.03688 | $195,889 | 01:56:24 13/04/2026 |
| 112 | Biconomy.com |
CHZ/USDT | $0.03691 | $188,478 | 01:54:08 13/04/2026 |
| 113 | B2Z Exchange |
CHZ/USD | $0.03684 | $188,113 | 02:00:09 13/04/2026 |
| 114 | BITmarkets |
CHZ/USD | $0.03684 | $188,102 | 02:00:09 13/04/2026 |
| 115 |  Azbit |
CHZ/USDT | $0.03686 | $181,588 | 01:57:07 13/04/2026 |
| 116 | Bybit |
CHZ/USDT | $0.03692 | $170,130 | 01:54:12 13/04/2026 |
| 117 |  Coinbase Exchange |
CHZ/USD | $0.03690 | $162,533 | 01:56:29 13/04/2026 |
| 118 | VOOX Exchange |
CHZ/USDT | $0.03691 | $161,713 | 01:57:08 13/04/2026 |
| 119 | Biconomy.com |
CHZ/USDC | $0.03691 | $148,020 | 01:54:08 13/04/2026 |
| 120 | AscendEX |
CHZ/USDT | $0.03692 | $137,154 | 01:54:11 13/04/2026 |
| 121 |  KuCoin |
CHZ/USDT | $0.03693 | $117,547 | 01:54:19 13/04/2026 |
| 122 |  GroveX |
CHZ/USDT | $0.03694 | $111,564 | 01:57:11 13/04/2026 |
| 123 |  Bithumb |
CHZ/KRW | $0.03701 | $111,053 | 01:59:54 13/04/2026 |
| 124 |  Bitbaby |
CHZ/USDT | $0.03692 | $108,491 | 01:54:07 13/04/2026 |
| 125 | Coinlocally |
CHZ/USDT | $0.03675 | $103,487 | 02:00:11 13/04/2026 |
| 126 |  Bitvavo |
CHZ/EUR | $0.03704 | $93,264.28 | 01:57:11 13/04/2026 |
| 127 |  Bitcastle |
CHZ/USDT | $0.03681 | $92,444.49 | 02:00:13 13/04/2026 |
| 128 | KuCoin |
CHZ/USDT | $0.03687 | $86,904.90 | 01:57:00 13/04/2026 |
| 129 |  ICRYPEX |
CHZ/USDT | $0.03711 | $85,625.14 | 02:00:13 13/04/2026 |
| 130 | KCEX |
CHZ/USDT | $0.03686 | $84,472.24 | 01:57:12 13/04/2026 |
| 131 |  BtcTurk | Kripto |
CHZ/TRY | $0.03694 | $83,834.94 | 01:54:53 13/04/2026 |
| 132 | Koinbay |
CHZ/USDT | $0.03681 | $79,049.77 | 01:54:12 13/04/2026 |
| 133 |  LeveX |
CHZ/USDT | $0.03675 | $74,751.08 | 02:00:16 13/04/2026 |
| 134 | Pionex |
CHZ/USDT | $0.03683 | $69,985.63 | 01:57:16 13/04/2026 |
| 135 | Aivora Exchange |
CHZ/USDT | $0.03538 | $69,168.20 | 02:00:08 13/04/2026 |
| 136 |  Dex-Trade |
CHZ/USDT | $0.03688 | $62,463.25 | 01:57:14 13/04/2026 |
| 137 | KTX |
CHZ/USDT | $0.03682 | $57,111.49 | 02:00:07 13/04/2026 |
| 138 | MEXC |
CHZ/USDC | $0.03692 | $56,492.62 | 01:54:10 13/04/2026 |
| 139 | Cofinex |
CHZ/USDT | $0.03685 | $53,590.89 | 02:00:08 13/04/2026 |
| 140 |  BiFinance |
CHZ/USDT | $0.03688 | $52,718.58 | 01:57:11 13/04/2026 |
| 141 | Zoomex |
CHZ/USDT | $0.03688 | $51,406.22 | 01:57:12 13/04/2026 |
| 142 |  BigONE |
CHZ/USDT | $0.03676 | $50,806.49 | 01:57:12 13/04/2026 |
| 143 |  PointPay |
CHZ/USDT | $0.03688 | $50,660.89 | 01:57:10 13/04/2026 |
| 144 | BloFin |
CHZ/USDT | $0.03684 | $50,263.67 | 01:57:17 13/04/2026 |
| 145 |  ZKE |
CHZ/USDT | $0.03681 | $48,558.15 | 02:00:13 13/04/2026 |
| 146 |  Kraken |
CHZ/USD | $0.03686 | $47,484.15 | 01:59:25 13/04/2026 |
| 147 | HTX |
CHZ/USDT | $0.03674 | $43,571.34 | 01:54:16 13/04/2026 |
| 148 | BVOX |
CHZ/USDT | $0.03687 | $42,117.84 | 01:57:07 13/04/2026 |
| 149 |  Bitfinex |
CHZ/USDT | $0.03709 | $41,360.21 | 01:59:53 13/04/2026 |
| 150 |  CoinTR |
CHZ/TRY | $0.03687 | $38,095.72 | 01:54:07 13/04/2026 |
| 151 | CoinTR |
CHZ/USDT | $0.03689 | $37,072.41 | 01:54:07 13/04/2026 |
| 152 |  MGBX |
CHZ/USDT | $0.03683 | $36,168.01 | 02:00:10 13/04/2026 |
| 153 |  Bitstamp by Robinhood |
CHZ/USD | $0.03686 | $28,579.55 | 01:59:23 13/04/2026 |
| 154 | BITmarkets |
CHZ/USDT | $0.03682 | $28,183.87 | 02:00:09 13/04/2026 |
| 155 | B2Z Exchange |
CHZ/USDT | $0.03683 | $28,182.96 | 02:00:09 13/04/2026 |
| 156 | BTSE |
CHZ/USDT | $0.03690 | $28,064.75 | 01:54:08 13/04/2026 |
| 157 | Bitrue |
CHZ/USDC | $0.03688 | $28,009.34 | 01:57:11 13/04/2026 |
| 158 |  BlueBit |
CHZ/USDT | $0.03691 | $27,901.90 | 02:00:12 13/04/2026 |
| 159 |  Cryptomus |
CHZ/USDT | $0.03685 | $27,374.58 | 02:00:08 13/04/2026 |
| 160 |  Mercado Bitcoin |
CHZ/BRL | $0.03713 | $26,454.05 | 01:57:07 13/04/2026 |
| 161 |  CoinUp.io |
CHZ/USDT | $0.03692 | $25,415.53 | 01:54:13 13/04/2026 |
| 162 |  Bitkub |
CHZ/THB | $0.03740 | $25,346.03 | 01:57:09 13/04/2026 |
| 163 |  Coincall |
CHZ/USD | $0.03680 | $25,133.42 | 02:00:16 13/04/2026 |
| 164 |  CoinEx |
CHZ/USDT | $0.03685 | $19,995.80 | 01:59:23 13/04/2026 |
| 165 | BtcTurk | Kripto |
CHZ/USDT | $0.03701 | $19,678.06 | 01:54:53 13/04/2026 |
| 166 |  Bitbank |
CHZ/JPY | $0.03703 | $19,559.63 | 01:57:07 13/04/2026 |
| 167 | Bitfinex |
CHZ/USD | $0.03688 | $18,269.17 | 01:59:23 13/04/2026 |
| 168 | WEEX |
CHZ/USDT | $0.03687 | $18,218.80 | 01:57:08 13/04/2026 |
| 169 | Coinbase Exchange |
CHZ/EUR | $0.03697 | $17,846.43 | 01:56:59 13/04/2026 |
| 170 | TGEX |
CHZ/USDT | $0.03980 | $17,426.19 | 13:15:11 07/04/2026 |
| 171 | Bitrue |
CHZ/USDT | $0.03686 | $17,043.59 | 01:57:11 13/04/2026 |
| 172 | Binance |
CHZ/BTC | $0.03701 | $13,003.70 | 01:56:42 13/04/2026 |
| 173 |  Bit2Me |
CHZ/EUR | $0.03712 | $12,997.72 | 01:57:10 13/04/2026 |
| 174 | Kraken |
CHZ/EUR | $0.03712 | $12,932.99 | 01:59:25 13/04/2026 |
| 175 |  Kanga Exchange |
CHZ/USDT | $0.03693 | $12,878.25 | 01:54:09 13/04/2026 |
| 176 |  Niza.io |
CHZ/USD | $0.03686 | $12,187.84 | 02:00:07 13/04/2026 |
| 177 |  NexDAX |
CHZ/USDT | $0.03693 | $11,689.44 | 01:54:10 13/04/2026 |
| 178 |  XBO.com |
CHZ/USDT | $0.03685 | $11,573.38 | 02:00:07 13/04/2026 |
| 179 | Kanga Exchange |
CHZ/USDC | $0.03689 | $8,249.84 | 01:54:09 13/04/2026 |
| 180 |  SunX |
CHZ/USDT | $0.03678 | $7,605.88 | 02:00:18 13/04/2026 |
| 181 |  Bitlo |
CHZ/TRY | $0.03694 | $7,584.90 | 02:00:09 13/04/2026 |
| 182 |  Blynex |
CHZ/USDT | $0.03691 | $6,287.69 | 01:57:09 13/04/2026 |
| 183 |  Gemini |
CHZ/USD | $0.03686 | $6,158.41 | 01:59:54 13/04/2026 |
| 184 |  Aster |
CHZ/USDT | $0.03683 | $5,721.29 | 01:54:15 13/04/2026 |
| 185 |  PrimeXBT |
CHZ/USDT | $0.03681 | $5,361.22 | 02:00:16 13/04/2026 |
| 186 | Bitlo |
CHZ/USDT | $0.03671 | $5,182.03 | 02:00:09 13/04/2026 |
| 187 |  HyperPay Futures |
CHZ/USDT | $0.03678 | $4,687.51 | 02:00:20 13/04/2026 |
| 188 | Coinbase Exchange |
CHZ/GBP | $0.03685 | $3,946.26 | 01:56:59 13/04/2026 |
| 189 |  Binance TH |
CHZ/USDT | $0.03687 | $3,592.19 | 01:57:10 13/04/2026 |
| 190 | Bitstamp by Robinhood |
CHZ/EUR | $0.03714 | $3,574.48 | 01:59:23 13/04/2026 |
| 191 | Niza.io |
CHZ/EUR | $0.03712 | $3,297.21 | 02:00:07 13/04/2026 |
| 192 | CoinEx |
CHZ/BTC | $0.03736 | $3,293.96 | 01:59:23 13/04/2026 |
| 193 | OKX |
CHZ/TRY | $0.03708 | $2,785.72 | 01:56:54 13/04/2026 |
| 194 |  Crypto.com Exchange |
CHZ/USD | $0.03699 | $2,757.69 | 01:57:10 13/04/2026 |
| 195 |  Ulink |
CHZ/USDT | $0.03678 | $2,552.73 | 02:00:18 13/04/2026 |
| 196 |  Bitso |
CHZ/USD | $0.03687 | $2,408.46 | 01:59:59 13/04/2026 |
| 197 | B2Z Exchange |
CHZ/USDC | $0.03684 | $2,380.93 | 02:00:09 13/04/2026 |
| 198 | BITmarkets |
CHZ/USDC | $0.03685 | $2,380.60 | 02:00:09 13/04/2026 |
| 199 | OKX |
CHZ/USD | $0.03708 | $2,255.42 | 01:56:54 13/04/2026 |
| 200 | Crypto.com Exchange |
CHZ/USDT | $0.03702 | $2,220.48 | 01:57:10 13/04/2026 |
| 201 |  TRIV |
CHZ/USDT | $0.03683 | $2,130.37 | 02:00:15 13/04/2026 |
| 202 | TRIV |
CHZ/IDR | $0.03692 | $2,130.36 | 02:00:15 13/04/2026 |
| 203 |  Dzengi.com |
CHZ/USD | $0.03684 | $2,083.45 | 01:57:09 13/04/2026 |
| 204 |  Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03732 | $2,032.79 | 00:52:59 13/04/2026 |
| 205 |  dYdX v4 |
CHZ/USD | $0.03694 | $1,731.15 | 02:01:24 13/04/2026 |
| 206 | Crypto.com Exchange |
CHZ/USD | $0.03691 | $1,634.97 | 01:45:16 13/04/2026 |
| 207 | Bybit |
CHZ/USDC | $0.03696 | $1,386.03 | 01:54:12 13/04/2026 |
| 208 |  Foxbit |
CHZ/BRL | $0.03720 | $1,374.88 | 02:00:08 13/04/2026 |
| 209 | Bitazza |
CHZ/THB | $0.03684 | $943.32 | 02:00:12 13/04/2026 |
| 210 | OKX |
CHZ/USDC | $0.03709 | $928.07 | 01:56:24 13/04/2026 |
| 211 |  CoinDCX |
CHZ/INR | $0.03781 | $826.65 | 01:57:07 13/04/2026 |
| 212 |  Flipster |
CHZ/USDT | $0.03679 | $716.23 | 02:00:16 13/04/2026 |
| 213 | Bitfinex |
CHZ/USDT | $0.03501 | $647.09 | 01:57:16 13/04/2026 |
| 214 |  5DAX |
CHZ/USDT | $0.03684 | $630.80 | 02:00:10 13/04/2026 |
| 215 | Coinbase Exchange |
CHZ/USDT | $0.03711 | $628.41 | 01:56:59 13/04/2026 |
| 216 |  Indodax |
CHZ/IDR | $0.03722 | $574.38 | 01:59:54 13/04/2026 |
| 217 |  Binance.US |
CHZ/USDT | $0.03685 | $520.26 | 01:59:53 13/04/2026 |
| 218 |  Tokocrypto |
CHZ/USDT | $0.03687 | $484.47 | 01:57:08 13/04/2026 |
| 219 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.03772 | $464.60 | 17:35:23 12/04/2026 |
| 220 | OKX |
CHZ/EUR | $0.03685 | $419.48 | 01:56:24 13/04/2026 |
| 221 |  Young Platform |
CHZ/EUR | $0.03685 | $330.54 | 02:00:11 13/04/2026 |
| 222 | Uniswap v3 (Ethereum) |
CHZ/USDC | $0.03760 | $258.27 | 22:26:35 12/04/2026 |
| 223 |  zondacrypto |
CHZ/USDC | $0.03525 | $240.47 | 02:00:12 13/04/2026 |
| 224 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.03792 | $223.60 | 01:28:59 13/04/2026 |
| 225 |  Coincheck |
CHZ/JPY | $0.03776 | $180.05 | 01:57:07 13/04/2026 |
| 226 | KuCoin |
CHZ/BTC | $0.03692 | $145.36 | 01:54:07 13/04/2026 |
| 227 |  Uniswap v2 |
CHZ/WETH | $0.03796 | $126.67 | 23:27:35 12/04/2026 |
| 228 |  Coins.ph |
CHZ/PHP | $0.03753 | $110.53 | 01:54:12 13/04/2026 |
| 229 |  Korbit |
CHZ/KRW | $0.03725 | $56.33 | 01:57:10 13/04/2026 |
| 230 |  WOO X |
CHZ/USDT | $0.03682 | $47.10 | 01:57:15 13/04/2026 |
| 231 |  CEX.IO |
CHZ/EUR | $0.03712 | $28.34 | 01:54:13 13/04/2026 |
| 232 | CEX.IO |
CHZ/USD | $0.03698 | $28.24 | 01:54:13 13/04/2026 |
| 233 | PointPay |
CHZ/USDC | $0.03695 | $27.69 | 01:57:10 13/04/2026 |
| 234 |  ChangeNOW |
CHZ/BTC | $0.03920 | $26.26 | 02:00:07 13/04/2026 |
| 235 | CEX.IO |
CHZ/USDT | $0.03695 | $21.11 | 01:54:13 13/04/2026 |
| 236 | Bitcoiva |
CHZ/INR | $0.03741 | $17.87 | 02:00:09 13/04/2026 |
| 237 |  ZebPay |
CHZ/INR | $0.03840 | $16.23 | 01:57:07 13/04/2026 |
| 238 | Upbit |
CHZ/BTC | $0.03704 | $12.97 | 01:13:54 13/04/2026 |
| 239 |  WazirX |
CHZ/USDT | $0.03742 | $9.77 | 02:00:11 13/04/2026 |
| 240 |  Unocoin |
CHZ/INR | $0.04082 | $2.87 | 02:00:12 13/04/2026 |
| 241 |  Giottus |
CHZ/INR | $0.04219 | $1.08 | 15:51:08 10/04/2026 |
| 242 |  Cube Exchange |
CHZ/USDC | $0.03767 | $0.003767 | 02:00:12 13/04/2026 |
| 243 |  Poloniex |
CHZ/USDT | $0.03778 | $0 | 01:59:53 13/04/2026 |
| 244 | HitBTC |
CHZ/USDC | $0.04181 | $0 | 01:54:10 13/04/2026 |
| 245 | HitBTC |
CHZ/USDT | $0.04133 | $0 | 02:00:16 13/04/2026 |
| 246 |  Bitbns |
CHZ/INR | $0.02825 | $0 | 01:54:08 13/04/2026 |
| 247 |  LATOKEN |
CHZ/USDT | $0.03906 | $0 | 01:09:10 11/04/2026 |
| 248 |  Coinmetro |
CHZ/USDT | $0.03683 | $0 | 02:00:13 13/04/2026 |
| 249 |  NovaDAX |
CHZ/BRL | $0.03917 | $0 | 02:00:07 13/04/2026 |
| 250 |  CoinJar |
CHZ/AUD | $0.04160 | $0 | 02:00:40 13/04/2026 |
| 251 | CoinJar |
CHZ/GBP | $0.03575 | $0 | 02:00:40 13/04/2026 |
| 252 | CoinJar |
CHZ/USD | $0.03576 | $0 | 02:00:40 13/04/2026 |
| 253 | CoinJar |
CHZ/USDC | $0.04078 | $0 | 02:00:40 13/04/2026 |
| 254 | Tokocrypto |
CHZ/BNB | $0.03401 | $0 | 01:57:08 13/04/2026 |
| 255 | Tokocrypto |
CHZ/BTC | $0.03701 | $0 | 01:57:08 13/04/2026 |
| 256 | Tokocrypto |
CHZ/USDC | $0.03685 | $0 | 01:57:08 13/04/2026 |
| 257 |  digitalexchange.id |
CHZ/IDR | $0.03675 | $0 | 02:00:07 13/04/2026 |
| 258 | FMFW.io |
CHZ/USDC | $0.04182 | $0 | 02:00:08 13/04/2026 |
| 259 | Giottus |
CHZ/USDT | $0.03929 | $0 | 15:51:08 10/04/2026 |
| 260 | Changelly PRO |
CHZ/USDC | $0.04181 | $0 | 02:00:12 13/04/2026 |
| 261 | WOO X |
CHZ/USDT | $0.03686 | $0 | 01:57:10 13/04/2026 |
| 262 |  Bullish |
CHZ/USDC | $0.04520 | $0 | 02:00:09 13/04/2026 |
| 263 | Bullish |
CHZ/USDT | $0.04276 | $0 | 02:00:09 13/04/2026 |
| 264 |  SmarDex |
CHZ/USDT | $0.03884 | $0 | 01:57:07 13/04/2026 |
| 265 |  ADEN |
CHZ/USDT | $0.03681 | $0 | 02:03:46 13/04/2026 |
| 266 |  Gate US |
CHZ/USDT | $0.03684 | $0 | 02:00:11 13/04/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 266 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:18 13/04/2026, cặp giao dịch CHZ/USDT tại sàn CoinP đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,175,052 với tỷ giá $0.03683.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.