Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CHZ/USDT | $0.01380 | $38,049,793 | 17:00:15 28/08/2026 | |
| 2 | CHZ/USDT | $0.01377 | $23,793,546 | 17:00:15 28/08/2026 | |
| 3 | CHZ/USDT | $0.01378 | $23,042,103 | 17:00:15 28/08/2026 | |
| 4 | CHZ/USD | $0.01380 | $18,736,957 | 16:57:41 28/08/2026 | |
| 5 | CHZ/USDT | $0.01379 | $7,076,006 | 17:00:07 28/08/2026 | |
| 6 | CHZ/USDT | $0.01381 | $5,286,493 | 16:54:17 28/08/2026 | |
| 7 | CHZ/USDT | $0.01380 | $4,579,488 | 16:48:16 28/08/2026 | |
| 8 | CHZ/USDT | $0.01378 | $4,472,577 | 16:57:16 28/08/2026 | |
| 9 | CHZ/USD | $0.01383 | $4,212,234 | 17:00:15 28/08/2026 | |
| 10 | CHZ/USDT | $0.01382 | $4,212,000 | 17:00:15 28/08/2026 | |
| 11 | CHZ/USDT | $0.01378 | $4,005,068 | 16:57:11 28/08/2026 | |
| 12 | CHZ/USDT | $0.01379 | $3,886,063 | 16:57:16 28/08/2026 | |
| 13 | CHZ/USDT | $0.01381 | $2,489,608 | 16:57:16 28/08/2026 | |
| 14 | CHZ/USDT | $0.01379 | $2,454,194 | 16:57:15 28/08/2026 | |
| 15 | CHZ/USDT | $0.01378 | $2,400,465 | 16:57:11 28/08/2026 | |
| 16 | CHZ/USDT | $0.01394 | $2,204,645 | 16:57:15 28/08/2026 | |
| 17 | CHZ/USDT | $0.01382 | $2,102,484 | 16:57:07 28/08/2026 | |
| 18 | CHZ/USDT | $0.01380 | $2,074,156 | 16:57:15 28/08/2026 | |
| 19 | CHZ/USDT | $0.01379 | $1,936,368 | 16:57:15 28/08/2026 | |
| 20 | CHZ/USDT | $0.01370 | $1,742,464 | 17:00:11 28/08/2026 | |
| 21 | CHZ/USDT | $0.01380 | $1,727,910 | 16:57:15 28/08/2026 | |
| 22 | CHZ/USDT | $0.01382 | $1,720,094 | 16:57:07 28/08/2026 | |
| 23 | CHZ/USDT | $0.01380 | $1,680,426 | 16:57:15 28/08/2026 | |
| 24 | CHZ/USDT | $0.01380 | $1,521,562 | 16:54:16 28/08/2026 | |
| 25 | CHZ/TRY | $0.01377 | $1,364,574 | 17:02:53 28/08/2026 | |
| 26 | CHZ/USDT | $0.01381 | $1,294,858 | 16:51:07 28/08/2026 | |
| 27 | CHZ/USDT | $0.01385 | $1,146,827 | 17:00:10 28/08/2026 | |
| 28 | CHZ/USDT | $0.01381 | $1,003,007 | 16:56:42 28/08/2026 | |
| 29 | CHZ/USDT | $0.02798 | $935,363 | 17:00:16 28/08/2026 | |
| 30 | CHZ/USDT | $0.01379 | $853,154 | 16:57:17 28/08/2026 | |
| 31 | CHZ/USDT | $0.01380 | $827,235 | 16:57:17 28/08/2026 | |
| 32 | CHZ/USDT | $0.01380 | $710,098 | 16:57:10 28/08/2026 | |
| 33 | CHZ/USDT | $0.01382 | $697,547 | 17:00:11 28/08/2026 | |
| 34 | CHZ/USDT | $0.01381 | $679,680 | 16:57:08 28/08/2026 | |
| 35 | CHZ/KRW | $0.01392 | $651,624 | 16:56:23 28/08/2026 | |
| 36 | CHZ/USDT | $0.01382 | $640,427 | 16:56:24 28/08/2026 | |
| 37 | CHZ/USDT | $0.01382 | $640,127 | 17:00:12 28/08/2026 | |
| 38 | CHZ/USDT | $0.01380 | $592,874 | 17:03:16 28/08/2026 | |
| 39 | CHZ/USDT | $0.01380 | $575,613 | 16:54:16 28/08/2026 | |
| 40 | CHZ/TRY | $0.01378 | $567,926 | 16:56:42 28/08/2026 | |
| 41 | CHZ/USDT | $0.01380 | $544,708 | 16:57:11 28/08/2026 | |
| 42 | CHZ/USDT | $0.01379 | $534,628 | 16:57:18 28/08/2026 | |
| 43 | CHZ/USDC | $0.01383 | $514,115 | 16:57:07 28/08/2026 | |
| 44 | CHZ/USDT | $0.01384 | $509,162 | 16:57:09 28/08/2026 | |
| 45 | CHZ/USDT | $0.01381 | $501,631 | 16:57:08 28/08/2026 | |
| 46 | CHZ/USDT | $0.01380 | $496,660 | 16:57:07 28/08/2026 | |
| 47 | CHZ/USDT | $0.01380 | $471,026 | 16:57:18 28/08/2026 | |
| 48 | CHZ/USDT | $0.01381 | $435,151 | 16:57:12 28/08/2026 | |
| 49 | CHZ/USDT | $0.01379 | $407,401 | 16:57:15 28/08/2026 | |
| 50 | CHZ/USDT | $0.01380 | $394,367 | 16:57:07 28/08/2026 | |
| 51 | CHZ/USDT | $0.01382 | $389,997 | 16:54:11 28/08/2026 | |
| 52 | CHZ/USDT | $0.01380 | $383,632 | 17:00:11 28/08/2026 | |
| 53 | CHZ/USDT | $0.01379 | $372,515 | 17:00:15 28/08/2026 | |
| 54 | CHZ/USDT | $0.01380 | $365,698 | 16:54:16 28/08/2026 | |
| 55 | CHZ/USDT | $0.01379 | $364,266 | 17:00:17 28/08/2026 | |
| 56 | CHZ/USDT | $0.01382 | $356,957 | 16:57:07 28/08/2026 | |
| 57 | CHZ/TRY | $0.01376 | $356,906 | 16:57:07 28/08/2026 | |
| 58 | CHZ/USDT | $0.01380 | $347,509 | 16:57:16 28/08/2026 | |
| 59 | CHZ/USDT | $0.01379 | $337,395 | 16:57:16 28/08/2026 | |
| 60 | CHZ/USDT | $0.01381 | $334,632 | 16:54:10 28/08/2026 | |
| 61 | CHZ/TRY | $0.01378 | $320,311 | 16:57:09 28/08/2026 | |
| 62 | CHZ/USDT | $0.01378 | $303,284 | 16:57:16 28/08/2026 | |
| 63 | CHZ/USDT | $0.01380 | $297,111 | 16:57:18 28/08/2026 | |
| 64 | CHZ/USDT | $0.01380 | $292,852 | 16:48:10 28/08/2026 | |
| 65 | CHZ/USDT | $0.01382 | $288,339 | 16:54:08 28/08/2026 | |
| 66 | CHZ/USDT | $0.01383 | $286,009 | 17:00:11 28/08/2026 | |
| 67 | CHZ/USDT | $0.01380 | $281,526 | 17:00:18 28/08/2026 | |
| 68 | CHZ/USD | $0.01381 | $263,176 | 17:03:16 28/08/2026 | |
| 69 | CHZ/USDT | $0.01380 | $254,806 | 16:51:08 28/08/2026 | |
| 70 | CHZ/USDT | $0.01382 | $254,196 | 16:57:12 28/08/2026 | |
| 71 | CHZ/USDT | $0.01379 | $236,129 | 16:59:24 28/08/2026 | |
| 72 | CHZ/USDT | $0.01379 | $235,952 | 17:00:09 28/08/2026 | |
| 73 | CHZ/USDT | $0.01380 | $213,658 | 17:00:07 28/08/2026 | |
| 74 | CHZ/USD | $0.01379 | $210,895 | 17:00:07 28/08/2026 | |
| 75 | CHZ/USD | $0.01379 | $210,895 | 17:00:10 28/08/2026 | |
| 76 | CHZ/USDT | $0.01382 | $206,923 | 16:57:11 28/08/2026 | |
| 77 | CHZ/USDT | $0.01381 | $199,452 | 16:57:07 28/08/2026 | |
| 78 | CHZ/USDT | $0.01380 | $194,369 | 16:57:07 28/08/2026 | |
| 79 | CHZ/USDT | $0.01390 | $176,898 | 16:57:12 28/08/2026 | |
| 80 | CHZ/USDT | $0.01380 | $173,046 | 16:56:23 28/08/2026 | |
| 81 | CHZ/USDT | $0.01379 | $171,523 | 17:00:16 28/08/2026 | |
| 82 | CHZ/USDT | $0.01379 | $170,026 | 17:00:16 28/08/2026 | |
| 83 | CHZ/TRY | $0.01380 | $167,701 | 16:59:53 28/08/2026 | |
| 84 | CHZ/USDC | $0.01381 | $155,613 | 16:56:42 28/08/2026 | |
| 85 | CHZ/USDT | $0.01380 | $145,419 | 16:57:15 28/08/2026 | |
| 86 | CHZ/USDT | $0.01379 | $131,925 | 17:00:16 28/08/2026 | |
| 87 | CHZ/USDT | $0.01378 | $121,356 | 16:54:15 28/08/2026 | |
| 88 | CHZ/USDT | $0.01382 | $113,140 | 17:00:14 28/08/2026 | |
| 89 | CHZ/USD | $0.01382 | $113,139 | 17:00:12 28/08/2026 | |
| 90 | CHZ/USDT | $0.01382 | $113,136 | 17:00:10 28/08/2026 | |
| 91 | CHZ/USDT | $0.01382 | $113,136 | 17:00:10 28/08/2026 | |
| 92 | CHZ/USDT | $0.01380 | $103,592 | 17:00:10 28/08/2026 | |
| 93 | CHZ/USDT | $0.01380 | $102,478 | 16:54:19 28/08/2026 | |
| 94 | CHZ/USDT | $0.01381 | $101,456 | 16:55:02 28/08/2026 | |
| 95 | CHZ/USDT | $0.01381 | $100,138 | 17:00:12 28/08/2026 | |
| 96 | CHZ/USDT | $0.01380 | $91,478.07 | 16:57:07 28/08/2026 | |
| 97 | CHZ/USDT | $0.01382 | $90,542.69 | 16:57:15 28/08/2026 | |
| 98 | CHZ/USDT | $0.01382 | $85,620.67 | 16:57:10 28/08/2026 | |
| 99 | CHZ/USDT | $0.01350 | $85,565.50 | 17:00:10 28/08/2026 | |
| 100 | CHZ/USDT | $0.01382 | $84,678.77 | 16:57:11 28/08/2026 | |
| 101 | CHZ/USDT | $0.01386 | $74,590.50 | 16:51:07 28/08/2026 | |
| 102 | CHZ/USDT | $0.01382 | $72,570.13 | 16:57:10 28/08/2026 | |
| 103 | CHZ/USD | $0.01390 | $70,404.39 | 16:59:23 28/08/2026 | |
| 104 | CHZ/USDT | $0.03537 | $69,153.18 | 17:00:11 28/08/2026 | |
| 105 | CHZ/USD | $0.01382 | $66,678.89 | 16:59:53 28/08/2026 | |
| 106 | CHZ/USDT | $0.01379 | $66,591.64 | 17:00:11 28/08/2026 | |
| 107 | CHZ/USDT | $0.01380 | $65,929.49 | 17:02:53 28/08/2026 | |
| 108 | CHZ/USDT | $0.01382 | $64,038.83 | 16:57:14 28/08/2026 | |
| 109 | CHZ/USDT | $0.01385 | $59,956.20 | 16:36:19 28/08/2026 | |
| 110 | CHZ/USDC | $0.01381 | $59,434.73 | 16:57:07 28/08/2026 | |
| 111 | CHZ/USDC | $0.01381 | $54,869.44 | 16:57:10 28/08/2026 | |
| 112 | CHZ/USDT | $0.01380 | $54,443.99 | 17:00:07 28/08/2026 | |
| 113 | CHZ/USDT | $0.01380 | $53,927.90 | 17:00:13 28/08/2026 | |
| 114 | CHZ/USDT | $0.01381 | $50,905.91 | 17:00:11 28/08/2026 | |
| 115 | CHZ/USDT | $0.01387 | $50,882.10 | 16:57:10 28/08/2026 | |
| 116 | CHZ/EUR | $0.01384 | $50,344.00 | 16:57:10 28/08/2026 | |
| 117 | CHZ/KRW | $0.01392 | $48,910.98 | 16:59:53 28/08/2026 | |
| 118 | CHZ/USDT | $0.01381 | $48,497.00 | 17:00:11 28/08/2026 | |
| 119 | CHZ/USDC | $0.01383 | $47,217.43 | 16:44:57 28/08/2026 | |
| 120 | CHZ/THB | $0.01384 | $47,052.97 | 16:57:10 28/08/2026 | |
| 121 | CHZ/USD | $0.01385 | $46,794.95 | 16:59:24 28/08/2026 | |
| 122 | CHZ/USDT | $0.01382 | $46,547.40 | 16:57:10 28/08/2026 | |
| 123 | CHZ/USDT | $0.01380 | $42,434.96 | 17:00:15 28/08/2026 | |
| 124 | CHZ/USDT | $0.01380 | $40,693.37 | 17:00:15 28/08/2026 | |
| 125 | CHZ/EUR | $0.01382 | $39,244.38 | 17:00:08 28/08/2026 | |
| 126 | CHZ/EUR | $0.01382 | $39,077.36 | 16:59:24 28/08/2026 | |
| 127 | CHZ/USDT | $0.01381 | $38,633.44 | 16:56:24 28/08/2026 | |
| 128 | CHZ/TRY | $0.01380 | $37,387.00 | 16:57:07 28/08/2026 | |
| 129 | CHZ/USDT | $0.01379 | $37,050.77 | 16:57:17 28/08/2026 | |
| 130 | CHZ/USDC | $0.01388 | $35,746.06 | 15:48:19 28/08/2026 | |
| 131 | CHZ/USDT | $0.01381 | $34,537.61 | 16:57:07 28/08/2026 | |
| 132 | CHZ/USDC | $0.01379 | $34,443.98 | 16:54:29 28/08/2026 | |
| 133 | CHZ/USD | $0.01370 | $34,309.32 | 16:57:00 28/08/2026 | |
| 134 | CHZ/USDT | $0.01383 | $33,842.31 | 16:57:09 28/08/2026 | |
| 135 | CHZ/USDT | $0.01380 | $33,447.61 | 17:00:14 28/08/2026 | |
| 136 | CHZ/USDT | $0.01380 | $31,473.36 | 16:54:18 28/08/2026 | |
| 137 | CHZ/TRY | $0.01389 | $30,932.18 | 16:57:10 28/08/2026 | |
| 138 | CHZ/USDT | $0.01380 | $29,033.38 | 17:00:09 28/08/2026 | |
| 139 | CHZ/USDC | $0.01380 | $25,664.64 | 16:57:10 28/08/2026 | |
| 140 | CHZ/USDT | $0.01379 | $24,075.04 | 17:00:07 28/08/2026 | |
| 141 | CHZ/USDT | $0.01379 | $24,072.49 | 17:00:10 28/08/2026 | |
| 142 | CHZ/USDT | $0.01384 | $23,873.26 | 16:48:08 28/08/2026 | |
| 143 | CHZ/USDT | $0.01381 | $23,699.55 | 16:57:12 28/08/2026 | |
| 144 | CHZ/USDT | $0.01380 | $20,613.67 | 17:00:13 28/08/2026 | |
| 145 | CHZ/USDT | $0.01388 | $20,019.57 | 16:48:07 28/08/2026 | |
| 146 | CHZ/USDT | $0.01382 | $15,390.02 | 16:59:23 28/08/2026 | |
| 147 | CHZ/USD | $0.01380 | $14,190.79 | 17:00:17 28/08/2026 | |
| 148 | CHZ/USDT | $0.01435 | $13,777.69 | 17:00:11 28/08/2026 | |
| 149 | CHZ/USD | $0.01381 | $12,050.79 | 17:00:09 28/08/2026 | |
| 150 | CHZ/USD | $0.01378 | $11,697.72 | 17:03:15 28/08/2026 | |
| 151 | CHZ/USDT | $0.01381 | $10,796.90 | 16:57:11 28/08/2026 | |
| 152 | CHZ/EUR | $0.01382 | $10,005.41 | 17:00:09 28/08/2026 | |
| 153 | CHZ/USDT | $0.01381 | $9,913.66 | 16:57:10 28/08/2026 | |
| 154 | CHZ/USDC | $0.01381 | $9,392.70 | 17:00:11 28/08/2026 | |
| 155 | CHZ/USDT | $0.01379 | $9,178.83 | 17:00:11 28/08/2026 | |
| 156 | CHZ/USDT | $0.01377 | $8,854.01 | 17:00:17 28/08/2026 | |
| 157 | CHZ/USDT | $0.01379 | $8,728.16 | 17:00:15 28/08/2026 | |
| 158 | CHZ/USDT | $0.01390 | $7,506.63 | 16:59:53 28/08/2026 | |
| 159 | CHZ/BRL | $0.01389 | $7,409.45 | 17:00:07 28/08/2026 | |
| 160 | CHZ/USDT | $0.06821 | $7,245.07 | 17:00:18 28/08/2026 | |
| 161 | CHZ/USDT | $0.01381 | $7,187.85 | 16:57:10 28/08/2026 | |
| 162 | CHZ/JPY | $0.01390 | $7,103.98 | 16:57:11 28/08/2026 | |
| 163 | CHZ/USDT | $0.01383 | $6,322.12 | 17:00:08 28/08/2026 | |
| 164 | CHZ/USDT | $0.01380 | $6,156.89 | 17:00:16 28/08/2026 | |
| 165 | CHZ/USDT | $0.01380 | $6,032.72 | 17:00:16 28/08/2026 | |
| 166 | CHZ/USDT | $0.01384 | $5,698.08 | 16:59:23 28/08/2026 | |
| 167 | CHZ/EUR | $0.01385 | $5,627.92 | 16:56:29 28/08/2026 | |
| 168 | CHZ/USDC | $0.01385 | $5,381.35 | 16:54:08 28/08/2026 | |
| 169 | CHZ/EUR | $0.01383 | $4,472.25 | 16:56:24 28/08/2026 | |
| 170 | CHZ/TRY | $0.01391 | $4,305.32 | 16:56:24 28/08/2026 | |
| 171 | CHZ/USD | $0.01378 | $4,304.88 | 17:00:09 28/08/2026 | |
| 172 | CHZ/GBP | $0.01385 | $4,211.64 | 16:57:00 28/08/2026 | |
| 173 | CHZ/USDT | $0.01380 | $4,185.28 | 17:00:18 28/08/2026 | |
| 174 | CHZ/USDT | $0.01382 | $3,995.96 | 16:45:08 28/08/2026 | |
| 175 | CHZ/USDC | $0.01379 | $3,528.74 | 17:03:16 28/08/2026 | |
| 176 | CHZ/USDT | $0.01382 | $2,766.80 | 16:57:07 28/08/2026 | |
| 177 | CHZ/USDT | $0.01378 | $2,714.54 | 17:00:16 28/08/2026 | |
| 178 | CHZ/BRL | $0.01392 | $2,682.19 | 17:00:08 28/08/2026 | |
| 179 | CHZ/BTC | $0.01383 | $2,507.73 | 16:59:23 28/08/2026 | |
| 180 | CHZ/USDC | $0.01379 | $2,435.14 | 17:00:10 28/08/2026 | |
| 181 | CHZ/USDC | $0.01379 | $2,435.10 | 17:00:07 28/08/2026 | |
| 182 | CHZ/USD | $0.01380 | $1,819.57 | 17:00:11 28/08/2026 | |
| 183 | CHZ/USDT | $0.01390 | $1,780.47 | 16:57:10 28/08/2026 | |
| 184 | CHZ/USDT | $0.01378 | $1,648.84 | 17:03:17 28/08/2026 | |
| 185 | CHZ/USDC | $0.01392 | $1,571.02 | 16:56:24 28/08/2026 | |
| 186 | CHZ/USD | $0.01388 | $1,516.96 | 16:56:24 28/08/2026 | |
| 187 | CHZ/USDT | $0.01408 | $1,475.93 | 16:57:16 28/08/2026 | |
| 188 | CHZ/BTC | $0.01379 | $1,423.50 | 16:56:23 28/08/2026 | |
| 189 | CHZ/INR | $0.01441 | $1,346.19 | 17:00:09 28/08/2026 | |
| 190 | CHZ/USD | $0.01387 | $1,280.85 | 16:45:10 28/08/2026 | |
| 191 | CHZ/USDT | $0.01401 | $1,252.26 | 16:45:10 28/08/2026 | |
| 192 | CHZ/GBP | $0.01381 | $1,160.05 | 17:00:11 28/08/2026 | |
| 193 | CHZ/USD | $0.01386 | $1,007.98 | 16:33:24 28/08/2026 | |
| 194 | CHZ/INR | $0.01463 | $1,001.37 | 17:00:10 28/08/2026 | |
| 195 | CHZ/USDT | $0.01382 | $749.26 | 17:00:08 28/08/2026 | |
| 196 | CHZ/IDR | $0.01383 | $738.52 | 17:00:13 28/08/2026 | |
| 197 | CHZ/USDT | $0.01380 | $737.17 | 17:00:13 28/08/2026 | |
| 198 | CHZ/IDR | $0.01385 | $645.29 | 17:02:55 28/08/2026 | |
| 199 | CHZ/EUR | $0.01397 | $606.92 | 16:59:23 28/08/2026 | |
| 200 | CHZ/USDT | $0.01378 | $606.52 | 17:03:16 28/08/2026 | |
| 201 | CHZ/USDT | $0.01381 | $537.69 | 17:00:09 28/08/2026 | |
| 202 | CHZ/BTC | $0.01361 | $531.73 | 16:56:53 28/08/2026 | |
| 203 | CHZ/IDR | $0.01378 | $506.41 | 17:00:10 28/08/2026 | |
| 204 | CHZ/USDT | $0.01382 | $465.11 | 17:00:10 28/08/2026 | |
| 205 | PEPPER/CHZ | $0.000000000475 | $438.27 | 15:19:35 28/08/2026 | |
| 206 | CHZ/USDC | $0.01406 | $375.21 | 16:27:47 28/08/2026 | |
| 207 | CHZ/USDT | $0.01381 | $315.58 | 16:57:10 28/08/2026 | |
| 208 | CHZ/EUR | $0.01380 | $311.89 | 17:00:11 28/08/2026 | |
| 209 | CHZ/USD | $0.01449 | $289.80 | 17:04:17 28/08/2026 | |
| 210 | CHZ/WETH | $0.01398 | $204.46 | 14:31:47 28/08/2026 | |
| 211 | CHZ/WETH | $0.01414 | $162.69 | 10:28:11 28/08/2026 | |
| 212 | CHZ/BTC | $0.01412 | $111.46 | 17:00:10 28/08/2026 | |
| 213 | CHZ/BTC | $0.01411 | $109.10 | 17:00:12 28/08/2026 | |
| 214 | CHZ/BTC | $0.01412 | $109.10 | 17:00:10 28/08/2026 | |
| 215 | CHZ/BTC | $0.01411 | $109.10 | 17:00:10 28/08/2026 | |
| 216 | CHZ/PHP | $0.03610 | $106.33 | 17:00:20 28/08/2026 | |
| 217 | CHZ/USDT | $0.01376 | $72.91 | 17:00:11 28/08/2026 | |
| 218 | CHZ/ZIK | $0.01401 | $40.11 | 14:32:11 28/08/2026 | |
| 219 | CHZ/USD | $0.01381 | $23.41 | 17:00:10 28/08/2026 | |
| 220 | CHZ/EUR | $0.01385 | $21.81 | 17:00:10 28/08/2026 | |
| 221 | CHZ/USDT | $0.01431 | $15.99 | 06:45:23 28/08/2026 | |
| 222 | CHZ/USDC | $0.01423 | $14.93 | 17:00:10 28/08/2026 | |
| 223 | CHZ/USDC | $0.01423 | $14.50 | 17:00:12 28/08/2026 | |
| 224 | CHZ/USDC | $0.01423 | $14.50 | 17:00:10 28/08/2026 | |
| 225 | CHZ/USDT | $0.01381 | $14.26 | 16:57:08 28/08/2026 | |
| 226 | CHZ/WETH | $0.01414 | $13.29 | 16:27:47 28/08/2026 | |
| 227 | CHZ/INR | $0.04036 | $1.29 | 16:57:14 28/08/2026 | |
| 228 | CHZ/USDT | $0.01420 | $0 | 16:59:23 28/08/2026 | |
| 229 | CHZ/USDT | $0.01292 | $0 | 17:00:15 28/08/2026 | |
| 230 | CHZ/JPY | $0.01409 | $0 | 16:57:08 28/08/2026 | |
| 231 | CHZ/KRW | $0.01408 | $0 | 16:54:11 28/08/2026 | |
| 232 | CHZ/INR | $0.01456 | $0 | 17:00:11 28/08/2026 | |
| 233 | CHZ/INR | $0.01887 | $0 | 17:00:07 28/08/2026 | |
| 234 | CHZ/USDT | $0.1364 | $0 | 17:03:16 28/08/2026 | |
| 235 | CHZ/USDT | $0.01500 | $0 | 17:03:08 28/08/2026 | |
| 236 | CHZ/USDT | $0.02032 | $0 | 17:00:12 28/08/2026 | |
| 237 | CHZ/AUD | $0.01440 | $0 | 17:00:29 28/08/2026 | |
| 238 | CHZ/GBP | $0.02978 | $0 | 17:00:29 28/08/2026 | |
| 239 | CHZ/USD | $0.01564 | $0 | 17:00:29 28/08/2026 | |
| 240 | CHZ/USDC | $0.01437 | $0 | 17:00:29 28/08/2026 | |
| 241 | CHZ/USDC | $0.01381 | $0 | 16:57:08 28/08/2026 | |
| 242 | CHZ/IDR | $0.01379 | $0 | 17:00:11 28/08/2026 | |
| 243 | CHZ/INR | $0.01261 | $0 | 16:57:08 28/08/2026 | |
| 244 | CHZ/USDT | $0.01381 | $0 | 16:57:08 28/08/2026 | |
| 245 | CHZ/THB | $0.04779 | $0 | 17:00:12 28/08/2026 | |
| 246 | CHZ/USDT | $0.04867 | $0 | 17:00:12 28/08/2026 | |
| 247 | CHZ/USDT | $0.01379 | $0 | 16:57:15 28/08/2026 | |
| 248 | CHZ/USDT | $0.01383 | $0 | 16:54:11 28/08/2026 | |
| 249 | CHZ/USDC | $0.04520 | $0 | 17:00:11 28/08/2026 | |
| 250 | CHZ/USDT | $0.03883 | $0 | 16:57:07 28/08/2026 | |
| 251 | CHZ/EUR | $0.01380 | $0 | 17:00:20 28/08/2026 | |
| 252 | CHZ/USDT | $0.04321 | $0 | 17:00:15 28/08/2026 | |
| 253 | CHZ/USDC | $0.01238 | $0 | 17:00:11 28/08/2026 | |
| 254 | CHZ/USDT | $0.01378 | $0 | 17:03:15 28/08/2026 | |
| 255 | CHZ/USDT | $0.01378 | $0 | 17:03:55 28/08/2026 | |
| 256 | CHZ/USDT | $0.01381 | $0 | 17:00:11 28/08/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 28/08/2026, cặp giao dịch CHZ/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,049,793 với tỷ giá $0.01380.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.