Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CHZ/USDT | $0.05200 | $172,923,095 | 01:00:17 25/01/2026 | |
| 2 | CHZ/USDT | $0.05209 | $34,816,431 | 00:57:15 25/01/2026 | |
| 3 | CHZ/USDT | $0.05204 | $27,954,260 | 00:54:16 25/01/2026 | |
| 4 | CHZ/USDT | $0.05200 | $24,523,241 | 01:00:15 25/01/2026 | |
| 5 | CHZ/USDT | $0.05210 | $22,165,146 | 00:57:15 25/01/2026 | |
| 6 | CHZ/USDT | $0.05199 | $21,148,252 | 01:00:15 25/01/2026 | |
| 7 | CHZ/USDT | $0.08671 | $17,609,284 | 00:54:15 25/01/2026 | |
| 8 | CHZ/USDT | $0.05201 | $16,700,633 | 01:00:16 25/01/2026 | |
| 9 | CHZ/USDT | $0.05202 | $16,512,331 | 00:55:47 25/01/2026 | |
| 10 | CHZ/USDT | $0.05212 | $13,283,682 | 00:48:15 25/01/2026 | |
| 11 | CHZ/USDT | $0.05210 | $11,890,567 | 00:57:15 25/01/2026 | |
| 12 | CHZ/USDT | $0.05210 | $11,677,444 | 00:57:17 25/01/2026 | |
| 13 | CHZ/USDT | $0.05209 | $10,057,364 | 00:57:15 25/01/2026 | |
| 14 | CHZ/USDT | $0.05209 | $9,478,424 | 00:57:15 25/01/2026 | |
| 15 | CHZ/USDT | $0.05206 | $9,226,390 | 00:54:15 25/01/2026 | |
| 16 | CHZ/USDT | $0.05201 | $8,839,663 | 01:00:17 25/01/2026 | |
| 17 | CHZ/USDT | $0.05209 | $8,396,079 | 00:57:17 25/01/2026 | |
| 18 | CHZ/USDT | $0.05213 | $6,639,087 | 00:57:10 25/01/2026 | |
| 19 | CHZ/USDT | $0.05205 | $6,564,844 | 00:54:16 25/01/2026 | |
| 20 | CHZ/USDT | $0.05207 | $6,562,355 | 01:00:20 25/01/2026 | |
| 21 | CHZ/USDT | $0.05209 | $6,551,179 | 00:57:16 25/01/2026 | |
| 22 | CHZ/USDT | $0.05214 | $5,949,439 | 00:56:42 25/01/2026 | |
| 23 | CHZ/USDT | $0.05210 | $5,767,757 | 00:57:15 25/01/2026 | |
| 24 | CHZ/USDT | $0.05210 | $5,360,885 | 00:54:15 25/01/2026 | |
| 25 | CHZ/USDT | $0.05211 | $4,854,962 | 00:57:15 25/01/2026 | |
| 26 | CHZ/USDT | $0.05202 | $4,823,344 | 01:00:07 25/01/2026 | |
| 27 | CHZ/USDT | $0.05209 | $4,671,304 | 00:57:15 25/01/2026 | |
| 28 | CHZ/USDT | $0.05202 | $4,315,236 | 01:00:17 25/01/2026 | |
| 29 | CHZ/USDT | $0.05202 | $4,306,837 | 00:51:16 25/01/2026 | |
| 30 | CHZ/USDT | $0.05208 | $3,980,939 | 00:54:07 25/01/2026 | |
| 31 | CHZ/USDT | $0.05208 | $3,934,863 | 00:57:16 25/01/2026 | |
| 32 | CHZ/USD | $0.05201 | $3,746,381 | 01:00:16 25/01/2026 | |
| 33 | CHZ/USDT | $0.05199 | $3,745,162 | 01:00:15 25/01/2026 | |
| 34 | CHZ/USDT | $0.05205 | $3,703,165 | 01:00:10 25/01/2026 | |
| 35 | CHZ/USDT | $0.05205 | $3,518,022 | 01:00:08 25/01/2026 | |
| 36 | CHZ/USDT | $0.05211 | $3,462,308 | 01:00:07 25/01/2026 | |
| 37 | CHZ/USDT | $0.05208 | $3,364,090 | 00:57:16 25/01/2026 | |
| 38 | CHZ/USDT | $0.05212 | $3,174,463 | 01:00:18 25/01/2026 | |
| 39 | CHZ/USDT | $0.05210 | $2,984,876 | 00:57:16 25/01/2026 | |
| 40 | CHZ/USDT | $0.05205 | $2,943,480 | 01:00:07 25/01/2026 | |
| 41 | CHZ/USDT | $0.05210 | $2,851,728 | 00:57:15 25/01/2026 | |
| 42 | CHZ/BTC | $0.05208 | $2,637,529 | 00:54:08 25/01/2026 | |
| 43 | CHZ/BTC | $0.05208 | $2,637,183 | 01:00:12 25/01/2026 | |
| 44 | CHZ/BTC | $0.05208 | $2,636,903 | 01:00:08 25/01/2026 | |
| 45 | CHZ/BTC | $0.05214 | $2,636,663 | 00:57:09 25/01/2026 | |
| 46 | CHZ/USDT | $0.05204 | $2,612,079 | 00:54:15 25/01/2026 | |
| 47 | CHZ/USDT | $0.05204 | $2,592,856 | 01:00:15 25/01/2026 | |
| 48 | CHZ/USDT | $0.05213 | $2,578,601 | 00:57:08 25/01/2026 | |
| 49 | CHZ/USDT | $0.05210 | $2,542,011 | 00:54:12 25/01/2026 | |
| 50 | CHZ/USDT | $0.05214 | $2,540,138 | 00:59:55 25/01/2026 | |
| 51 | CHZ/USDT | $0.05219 | $2,517,203 | 00:56:53 25/01/2026 | |
| 52 | CHZ/USDT | $0.05219 | $2,515,451 | 01:00:11 25/01/2026 | |
| 53 | CHZ/USDT | $0.05218 | $2,515,306 | 00:57:10 25/01/2026 | |
| 54 | CHZ/USDT | $0.05214 | $2,437,278 | 00:57:11 25/01/2026 | |
| 55 | CHZ/KRW | $0.05324 | $2,362,924 | 00:56:53 25/01/2026 | |
| 56 | CHZ/USDT | $0.05205 | $2,151,023 | 01:00:09 25/01/2026 | |
| 57 | CHZ/VNDC | $0.05207 | $2,046,793 | 01:00:16 25/01/2026 | |
| 58 | CHZ/USDT | $0.05200 | $1,973,270 | 01:03:16 25/01/2026 | |
| 59 | CHZ/USDT | $0.05212 | $1,965,426 | 00:57:15 25/01/2026 | |
| 60 | CHZ/USDT | $0.05206 | $1,901,345 | 00:54:16 25/01/2026 | |
| 61 | CHZ/USDT | $0.05206 | $1,795,878 | 01:00:10 25/01/2026 | |
| 62 | CHZ/USDT | $0.05211 | $1,789,090 | 00:57:17 25/01/2026 | |
| 63 | CHZ/USDT | $0.05216 | $1,775,583 | 00:57:10 25/01/2026 | |
| 64 | CHZ/USDT | $0.05210 | $1,758,273 | 00:57:15 25/01/2026 | |
| 65 | CHZ/USDT | $0.05216 | $1,689,171 | 00:57:07 25/01/2026 | |
| 66 | CHZ/USDT | $0.05216 | $1,498,038 | 00:57:10 25/01/2026 | |
| 67 | CHZ/USDT | $0.05221 | $1,319,309 | 00:48:11 25/01/2026 | |
| 68 | CHZ/USDT | $0.05213 | $1,274,827 | 00:57:09 25/01/2026 | |
| 69 | CHZ/USDT | $0.03484 | $1,124,989 | 01:00:14 25/01/2026 | |
| 70 | CHZ/USDT | $0.05209 | $1,087,757 | 00:57:18 25/01/2026 | |
| 71 | CHZ/USDT | $0.05211 | $1,078,893 | 01:00:08 25/01/2026 | |
| 72 | CHZ/USDT | $0.05222 | $1,077,183 | 00:57:10 25/01/2026 | |
| 73 | CHZ/USDT | $0.05210 | $1,071,854 | 00:57:18 25/01/2026 | |
| 74 | CHZ/USDT | $0.05211 | $1,023,586 | 00:57:08 25/01/2026 | |
| 75 | CHZ/USDT | $0.05214 | $1,015,285 | 00:57:07 25/01/2026 | |
| 76 | CHZ/TRY | $0.05216 | $990,032 | 00:56:42 25/01/2026 | |
| 77 | CHZ/USDT | $0.05205 | $943,550 | 00:54:18 25/01/2026 | |
| 78 | CHZ/USDT | $0.02794 | $933,821 | 01:00:16 25/01/2026 | |
| 79 | CHZ/USDT | $0.05202 | $932,820 | 00:51:16 25/01/2026 | |
| 80 | CHZ/USDT | $0.05210 | $897,831 | 00:57:15 25/01/2026 | |
| 81 | CHZ/USDC | $0.05213 | $895,566 | 00:56:54 25/01/2026 | |
| 82 | CHZ/USDT | $0.05207 | $879,659 | 00:54:11 25/01/2026 | |
| 83 | CHZ/USDT | $0.05208 | $851,296 | 00:54:13 25/01/2026 | |
| 84 | CHZ/USDT | $0.05202 | $847,881 | 01:00:10 25/01/2026 | |
| 85 | CHZ/USDT | $0.05187 | $840,944 | 00:54:08 25/01/2026 | |
| 86 | CHZ/TRY | $0.05218 | $824,309 | 00:57:09 25/01/2026 | |
| 87 | CHZ/USDT | $0.05213 | $823,807 | 00:57:09 25/01/2026 | |
| 88 | CHZ/USDT | $0.05200 | $814,836 | 01:00:16 25/01/2026 | |
| 89 | CHZ/USDC | $0.05217 | $796,303 | 00:54:07 25/01/2026 | |
| 90 | CHZ/USDT | $0.05213 | $775,315 | 00:56:54 25/01/2026 | |
| 91 | CHZ/TRY | $0.05229 | $753,335 | 00:54:07 25/01/2026 | |
| 92 | CHZ/USDT | $0.05201 | $749,967 | 01:00:15 25/01/2026 | |
| 93 | CHZ/USDT | $0.05225 | $733,536 | 00:57:10 25/01/2026 | |
| 94 | CHZ/TRY | $0.05199 | $702,557 | 01:02:53 25/01/2026 | |
| 95 | CHZ/USDT | $0.05212 | $659,014 | 01:00:09 25/01/2026 | |
| 96 | CHZ/USD | $0.05214 | $658,996 | 00:57:09 25/01/2026 | |
| 97 | CHZ/USDT | $0.05210 | $658,717 | 00:54:08 25/01/2026 | |
| 98 | CHZ/USDT | $0.05212 | $658,631 | 01:00:12 25/01/2026 | |
| 99 | CHZ/USDT | $0.05200 | $652,305 | 01:00:16 25/01/2026 | |
| 100 | CHZ/USDT | $0.05221 | $650,724 | 00:57:10 25/01/2026 | |
| 101 | CHZ/USDT | $0.05226 | $641,245 | 00:48:08 25/01/2026 | |
| 102 | CHZ/USDT | $0.05214 | $619,380 | 00:57:09 25/01/2026 | |
| 103 | CHZ/TRY | $0.05193 | $610,725 | 00:59:53 25/01/2026 | |
| 104 | CHZ/USDT | $0.05229 | $605,092 | 00:48:10 25/01/2026 | |
| 105 | CHZ/USDT | $0.05214 | $594,923 | 00:57:08 25/01/2026 | |
| 106 | CHZ/USDT | $0.05228 | $557,120 | 00:45:11 25/01/2026 | |
| 107 | CHZ/USDT | $0.05219 | $540,571 | 00:56:23 25/01/2026 | |
| 108 | CHZ/USDT | $0.05209 | $535,960 | 01:00:07 25/01/2026 | |
| 109 | CHZ/USDT | $0.05209 | $499,644 | 00:54:09 25/01/2026 | |
| 110 | CHZ/USDT | $0.05209 | $462,609 | 00:54:12 25/01/2026 | |
| 111 | CHZ/USDT | $0.05212 | $439,301 | 00:58:15 25/01/2026 | |
| 112 | CHZ/USDT | $0.05201 | $413,938 | 01:00:15 25/01/2026 | |
| 113 | CHZ/USDT | $0.05213 | $399,098 | 00:57:12 25/01/2026 | |
| 114 | CHZ/USDT | $0.05202 | $355,313 | 01:00:07 25/01/2026 | |
| 115 | CHZ/USDT | $0.05217 | $352,198 | 00:57:07 25/01/2026 | |
| 116 | CHZ/USDT | $0.05221 | $349,279 | 00:57:10 25/01/2026 | |
| 117 | CHZ/USD | $0.05210 | $329,305 | 00:56:59 25/01/2026 | |
| 118 | CHZ/USDT | $0.05230 | $320,031 | 00:54:18 25/01/2026 | |
| 119 | CHZ/USDT | $0.05211 | $299,680 | 00:57:16 25/01/2026 | |
| 120 | CHZ/USDT | $0.05201 | $297,594 | 00:54:08 25/01/2026 | |
| 121 | CHZ/USDT | $0.05215 | $296,676 | 01:00:11 25/01/2026 | |
| 122 | CHZ/KRW | $0.05340 | $281,055 | 00:59:54 25/01/2026 | |
| 123 | CHZ/USDT | $0.05202 | $275,474 | 01:00:12 25/01/2026 | |
| 124 | CHZ/USDT | $0.05203 | $275,387 | 00:57:10 25/01/2026 | |
| 125 | CHZ/USDT | $0.05213 | $273,246 | 01:00:10 25/01/2026 | |
| 126 | CHZ/USDT | $0.05209 | $258,481 | 00:57:15 25/01/2026 | |
| 127 | CHZ/USDT | $0.05206 | $254,483 | 01:00:12 25/01/2026 | |
| 128 | CHZ/USDT | $0.05190 | $238,819 | 01:00:09 25/01/2026 | |
| 129 | CHZ/USDT | $0.05369 | $211,241 | 17:48:17 20/01/2026 | |
| 130 | CHZ/USDT | $0.05207 | $188,781 | 01:00:14 25/01/2026 | |
| 131 | CHZ/USDT | $0.05200 | $179,333 | 01:03:15 25/01/2026 | |
| 132 | CHZ/EUR | $0.05218 | $168,972 | 00:57:09 25/01/2026 | |
| 133 | CHZ/USDT | $0.05202 | $165,001 | 01:00:12 25/01/2026 | |
| 134 | CHZ/USDT | $0.05216 | $164,501 | 00:57:07 25/01/2026 | |
| 135 | CHZ/USDT | $0.05199 | $163,356 | 00:54:24 25/01/2026 | |
| 136 | CHZ/USDT | $0.05199 | $163,355 | 00:54:15 25/01/2026 | |
| 137 | CHZ/USDT | $0.05200 | $151,601 | 01:00:15 25/01/2026 | |
| 138 | CHZ/USDT | $0.05229 | $151,585 | 00:57:08 25/01/2026 | |
| 139 | CHZ/USDT | $0.05201 | $146,809 | 00:54:09 25/01/2026 | |
| 140 | CHZ/USDT | $0.05089 | $139,179 | 01:00:13 25/01/2026 | |
| 141 | CHZ/USDT | $0.05214 | $131,898 | 00:57:08 25/01/2026 | |
| 142 | CHZ/USDT | $0.05182 | $116,074 | 01:00:11 25/01/2026 | |
| 143 | CHZ/USD | $0.05210 | $114,946 | 01:00:09 25/01/2026 | |
| 144 | CHZ/USD | $0.05210 | $114,946 | 01:00:13 25/01/2026 | |
| 145 | CHZ/USDT | $0.05215 | $105,984 | 00:57:08 25/01/2026 | |
| 146 | CHZ/USDT | $0.05211 | $103,414 | 00:59:53 25/01/2026 | |
| 147 | CHZ/USDT | $0.05213 | $97,112.09 | 01:00:09 25/01/2026 | |
| 148 | CHZ/USDT | $0.05214 | $97,081.68 | 00:57:08 25/01/2026 | |
| 149 | CHZ/USDT | $0.05213 | $97,065.18 | 01:00:13 25/01/2026 | |
| 150 | CHZ/USDT | $0.05201 | $93,706.10 | 01:00:15 25/01/2026 | |
| 151 | CHZ/USDT | $0.05202 | $86,628.95 | 01:00:12 25/01/2026 | |
| 152 | CHZ/USD | $0.05208 | $80,567.69 | 00:59:57 25/01/2026 | |
| 153 | CHZ/USD | $0.05211 | $69,867.59 | 00:59:53 25/01/2026 | |
| 154 | CHZ/JPY | $0.05233 | $65,118.11 | 00:57:11 25/01/2026 | |
| 155 | CHZ/USDT | $0.05221 | $62,566.55 | 00:56:59 25/01/2026 | |
| 156 | CHZ/USD | $0.05204 | $60,414.75 | 01:03:15 25/01/2026 | |
| 157 | CHZ/USDT | $0.05211 | $59,307.67 | 00:54:10 25/01/2026 | |
| 158 | CHZ/USDT | $0.05217 | $57,572.48 | 01:00:09 25/01/2026 | |
| 159 | CHZ/USDC | $0.05235 | $56,352.87 | 00:42:07 25/01/2026 | |
| 160 | CHZ/USDT | $0.05234 | $52,473.28 | 00:57:07 25/01/2026 | |
| 161 | CHZ/GBP | $0.05212 | $47,542.06 | 00:56:59 25/01/2026 | |
| 162 | CHZ/USDT | $0.05214 | $45,101.59 | 00:57:09 25/01/2026 | |
| 163 | CHZ/USDT | $0.05209 | $40,547.56 | 00:54:08 25/01/2026 | |
| 164 | CHZ/USDC | $0.05208 | $39,212.13 | 00:54:10 25/01/2026 | |
| 165 | CHZ/USDT | $0.05205 | $37,964.20 | 00:57:16 25/01/2026 | |
| 166 | CHZ/BTC | $0.05264 | $33,977.75 | 00:56:54 25/01/2026 | |
| 167 | CHZ/USDT | $0.05201 | $33,944.39 | 01:00:19 25/01/2026 | |
| 168 | CHZ/USDT | $0.05201 | $30,219.72 | 01:00:18 25/01/2026 | |
| 169 | CHZ/USDT | $0.05220 | $29,320.46 | 00:57:09 25/01/2026 | |
| 170 | CHZ/USDC | $0.05219 | $29,013.50 | 01:00:07 25/01/2026 | |
| 171 | CHZ/USDT | $0.05207 | $28,451.88 | 00:59:53 25/01/2026 | |
| 172 | CHZ/EUR | $0.05219 | $27,968.27 | 00:59:24 25/01/2026 | |
| 173 | CHZ/USDT | $0.05223 | $27,781.36 | 01:00:07 25/01/2026 | |
| 174 | CHZ/EUR | $0.05219 | $27,549.04 | 00:57:11 25/01/2026 | |
| 175 | CHZ/USDT | $0.05199 | $22,546.29 | 01:03:18 25/01/2026 | |
| 176 | CHZ/USD | $0.05208 | $19,998.07 | 01:00:07 25/01/2026 | |
| 177 | CHZ/USDT | $0.05210 | $16,992.99 | 00:57:16 25/01/2026 | |
| 178 | CHZ/USDT | $0.05219 | $16,733.93 | 00:57:08 25/01/2026 | |
| 179 | CHZ/BRL | $0.05251 | $16,656.13 | 00:57:11 25/01/2026 | |
| 180 | CHZ/USD | $0.05210 | $16,500.14 | 00:59:54 25/01/2026 | |
| 181 | CHZ/USDT | $0.05210 | $16,435.51 | 00:54:12 25/01/2026 | |
| 182 | CHZ/EUR | $0.05217 | $16,427.87 | 00:56:29 25/01/2026 | |
| 183 | CHZ/USD | $0.05201 | $16,426.15 | 00:57:08 25/01/2026 | |
| 184 | CHZ/USDC | $0.05213 | $12,084.18 | 00:57:08 25/01/2026 | |
| 185 | CHZ/BRL | $0.05222 | $12,015.48 | 01:00:07 25/01/2026 | |
| 186 | CHZ/USDT | $0.05202 | $11,912.17 | 01:00:12 25/01/2026 | |
| 187 | CHZ/USDT | $0.05214 | $11,724.89 | 01:00:10 25/01/2026 | |
| 188 | CHZ/USD | $0.05220 | $8,629.23 | 01:04:18 25/01/2026 | |
| 189 | CHZ/USDT | $0.05214 | $8,441.08 | 00:57:08 25/01/2026 | |
| 190 | CHZ/USDC | $0.05209 | $7,556.55 | 01:00:07 25/01/2026 | |
| 191 | CHZ/USDT | $0.05591 | $7,236.40 | 00:59:53 25/01/2026 | |
| 192 | CHZ/BTC | $0.05180 | $7,225.13 | 00:56:53 25/01/2026 | |
| 193 | CHZ/WETH | $0.05209 | $6,960.49 | 00:14:35 25/01/2026 | |
| 194 | CHZ/EUR | $0.05219 | $6,954.67 | 01:00:07 25/01/2026 | |
| 195 | CHZ/USD | $0.05197 | $6,050.68 | 00:57:08 25/01/2026 | |
| 196 | CHZ/USD | $0.05230 | $5,759.78 | 00:51:16 25/01/2026 | |
| 197 | CHZ/USDC | $0.05217 | $5,638.32 | 01:00:09 25/01/2026 | |
| 198 | CHZ/USDC | $0.05217 | $5,638.31 | 01:00:13 25/01/2026 | |
| 199 | CHZ/USDT | $0.05221 | $5,284.91 | 00:54:12 25/01/2026 | |
| 200 | CHZ/USDC | $0.05011 | $5,191.88 | 01:34:47 22/01/2026 | |
| 201 | CHZ/TRY | $0.05188 | $4,919.77 | 00:54:12 25/01/2026 | |
| 202 | CHZ/IDR | $0.05236 | $4,765.64 | 01:00:13 25/01/2026 | |
| 203 | CHZ/USDT | $0.05216 | $4,765.64 | 01:00:13 25/01/2026 | |
| 204 | CHZ/BTC | $0.05212 | $4,744.59 | 00:59:53 25/01/2026 | |
| 205 | CHZ/USDT | $0.05211 | $4,478.98 | 01:00:09 25/01/2026 | |
| 206 | CHZ/USD | $0.05214 | $4,440.28 | 00:59:53 25/01/2026 | |
| 207 | CHZ/USDT | $0.05297 | $4,193.84 | 00:59:56 25/01/2026 | |
| 208 | CHZ/BTC | $0.05265 | $4,137.18 | 01:00:07 25/01/2026 | |
| 209 | CHZ/USD | $0.05205 | $4,079.30 | 01:00:16 25/01/2026 | |
| 210 | CHZ/USD | $0.05227 | $4,013.53 | 00:59:56 25/01/2026 | |
| 211 | CHZ/USDC | $0.05200 | $3,986.27 | 11:44:59 23/01/2026 | |
| 212 | CHZ/USDT | $0.05047 | $3,644.34 | 01:00:07 25/01/2026 | |
| 213 | CHZ/USDC | $0.05183 | $3,606.39 | 00:54:11 25/01/2026 | |
| 214 | CHZ/USDT | $0.05217 | $3,406.81 | 00:57:08 25/01/2026 | |
| 215 | CHZ/BNB | $0.05286 | $2,829.33 | 00:56:54 25/01/2026 | |
| 216 | CHZ/JPY | $0.05138 | $2,800.93 | 00:57:11 25/01/2026 | |
| 217 | CHZ/USDT | $0.05214 | $2,762.19 | 00:57:11 25/01/2026 | |
| 218 | CHZ/USD | $0.05255 | $2,636.79 | 00:56:53 25/01/2026 | |
| 219 | CHZ/EUR | $0.05228 | $2,532.64 | 00:56:53 25/01/2026 | |
| 220 | CHZ/IDR | $0.05293 | $1,245.29 | 01:02:53 25/01/2026 | |
| 221 | CHZ/THB | $0.02949 | $1,242.58 | 00:57:09 25/01/2026 | |
| 222 | CHZ/INR | $0.05332 | $1,037.11 | 01:00:11 25/01/2026 | |
| 223 | CHZ/INR | $0.05350 | $950.48 | 00:57:13 25/01/2026 | |
| 224 | CHZ/USDT | $0.05214 | $875.15 | 01:00:07 25/01/2026 | |
| 225 | CHZ/USDC | $0.05262 | $857.93 | 00:05:23 25/01/2026 | |
| 226 | CHZ/VNDC | $0.05221 | $808.75 | 01:00:13 25/01/2026 | |
| 227 | CHZ/KRW | $0.06553 | $782.95 | 00:57:08 25/01/2026 | |
| 228 | CHZ/USDT | $0.05207 | $679.28 | 01:00:17 25/01/2026 | |
| 229 | CHZ/INR | $0.05386 | $524.60 | 01:00:11 25/01/2026 | |
| 230 | CHZ/USDT | $0.05213 | $521.35 | 00:57:16 25/01/2026 | |
| 231 | CHZ/WETH | $0.05268 | $506.42 | 23:45:47 24/01/2026 | |
| 232 | CHZ/WETH | $0.05280 | $326.53 | 23:45:47 24/01/2026 | |
| 233 | CHZ/EUR | $0.05095 | $315.53 | 00:59:53 25/01/2026 | |
| 234 | CHZ/USDC | $0.05149 | $307.99 | 01:00:08 25/01/2026 | |
| 235 | CHZ/EUR | $0.05193 | $295.55 | 00:57:10 25/01/2026 | |
| 236 | CHZ/USDT | $0.05011 | $278.35 | 00:57:18 25/01/2026 | |
| 237 | CHZ/USDT | $0.05512 | $265.81 | 00:59:53 25/01/2026 | |
| 238 | CHZ/USDT | $0.05213 | $227.42 | 01:00:16 25/01/2026 | |
| 239 | CHZ/BRL | $0.05001 | $159.63 | 00:54:11 25/01/2026 | |
| 240 | CHZ/ZIK | $0.05267 | $135.11 | 23:05:11 24/01/2026 | |
| 241 | CHZ/PHP | $0.03811 | $112.24 | 00:54:11 25/01/2026 | |
| 242 | CHZ/USDT | $0.04997 | $86.60 | 00:59:53 25/01/2026 | |
| 243 | CHZ/BTC | $0.05288 | $72.09 | 00:56:53 25/01/2026 | |
| 244 | CHZ/THB | $0.04970 | $25.18 | 01:00:09 25/01/2026 | |
| 245 | CHZ/USDT | $0.05221 | $19.54 | 00:57:09 25/01/2026 | |
| 246 | CHZ/USD | $0.05230 | $18.00 | 00:57:09 25/01/2026 | |
| 247 | CHZ/EUR | $0.05252 | $14.88 | 00:57:09 25/01/2026 | |
| 248 | CHZ/INR | $0.1441 | $2.80 | 00:57:11 25/01/2026 | |
| 249 | CHZ/USDT | $0.05206 | $0.05451 | 01:00:09 25/01/2026 | |
| 250 | CHZ/USDC | $0.05835 | $0 | 00:54:08 25/01/2026 | |
| 251 | CHZ/INR | $0.02871 | $0 | 00:57:08 25/01/2026 | |
| 252 | CHZ/USDT | $0.02958 | $0 | 00:57:09 25/01/2026 | |
| 253 | CHZ/USDT | $0.04888 | $0 | 01:00:11 25/01/2026 | |
| 254 | CHZ/USDT | $0.02137 | $0 | 01:00:11 25/01/2026 | |
| 255 | CHZ/AUD | $0.06390 | $0 | 00:57:32 25/01/2026 | |
| 256 | CHZ/EUR | $0.09699 | $0 | 00:57:32 25/01/2026 | |
| 257 | CHZ/GBP | $0.03508 | $0 | 00:57:32 25/01/2026 | |
| 258 | CHZ/USD | $0.06339 | $0 | 00:57:32 25/01/2026 | |
| 259 | CHZ/USDC | $0.06197 | $0 | 00:57:32 25/01/2026 | |
| 260 | CHZ/BNB | $0.05294 | $0 | 00:57:11 25/01/2026 | |
| 261 | CHZ/BTC | $0.05264 | $0 | 00:57:11 25/01/2026 | |
| 262 | CHZ/IDR | $0.05233 | $0 | 01:00:10 25/01/2026 | |
| 263 | CHZ/USDC | $0.05835 | $0 | 00:57:09 25/01/2026 | |
| 264 | CHZ/INR | $0.05710 | $0 | 00:51:08 25/01/2026 | |
| 265 | CHZ/USDT | $0.05211 | $0 | 00:51:08 25/01/2026 | |
| 266 | CHZ/USDC | $0.05836 | $0 | 01:00:08 25/01/2026 | |
| 267 | CHZ/USDT | $0.03876 | $0 | 00:57:08 25/01/2026 | |
| 268 | CHZ/USDC | $0.05152 | $0 | 00:57:09 25/01/2026 | |
| 269 | CHZ/USDT | $0.05194 | $0 | 01:03:40 25/01/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 269 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:17 25/01/2026, cặp giao dịch CHZ/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $172,923,095 với tỷ giá $0.05200.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.