Chiliz CHZ
Xếp hạng #160
11:24:00 14/10/2026
Giá Chiliz (CHZ)
$0.01467 -0.54%
0.0000001754 BTC
380 VND
Thấp: $0.01442
Cao: $0.01497
Thị trường Chiliz (CHZ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
CHZ/USDT | $0.01350 | $48,684,959 | 10:57:15 14/10/2026 |
| 2 |  KTX |
CHZ/USDT | $0.01466 | $32,082,767 | 11:00:16 14/10/2026 |
| 3 |  TruBit Pro Exchange |
CHZ/USDT | $0.01466 | $21,771,617 | 11:00:15 14/10/2026 |
| 4 |  XT.COM |
CHZ/USD | $0.01470 | $18,229,185 | 10:57:43 14/10/2026 |
| 5 |  Binance |
CHZ/USDT | $0.01470 | $5,267,396 | 10:54:17 14/10/2026 |
| 6 |  BlockFin |
CHZ/USDT | $0.01467 | $4,805,594 | 11:00:08 14/10/2026 |
| 7 |  OrangeX |
CHZ/USDT | $0.01467 | $4,489,685 | 10:57:22 14/10/2026 |
| 8 |  WhiteBIT |
CHZ/USDT | $0.01466 | $3,340,485 | 10:57:15 14/10/2026 |
| 9 |  BloFin |
CHZ/USDT | $0.01467 | $2,882,462 | 10:57:07 14/10/2026 |
| 10 |  Biconomy.com |
CHZ/USDT | $0.01467 | $2,585,789 | 10:57:15 14/10/2026 |
| 11 |  BingX |
CHZ/USDT | $0.01467 | $2,298,885 | 10:57:18 14/10/2026 |
| 12 |  Ourbit |
CHZ/USDT | $0.01468 | $2,014,019 | 10:57:17 14/10/2026 |
| 13 |  BTCC |
CHZ/USDT | $0.01471 | $1,918,734 | 10:57:16 14/10/2026 |
| 14 |  Hotcoin |
CHZ/USDT | $0.01472 | $1,755,108 | 10:57:14 14/10/2026 |
| 15 |  Paribu |
CHZ/TRY | $0.01467 | $1,619,705 | 10:59:56 14/10/2026 |
| 16 |  YEX |
CHZ/USDT | $0.01466 | $1,442,545 | 11:00:16 14/10/2026 |
| 17 |  BiKing |
CHZ/USDT | $0.01467 | $1,250,511 | 11:00:17 14/10/2026 |
| 18 |  CoinW |
CHZ/USDT | $0.01469 | $1,222,002 | 10:57:18 14/10/2026 |
| 19 |  BVOX |
CHZ/USDT | $0.01473 | $1,105,719 | 10:57:15 14/10/2026 |
| 20 |  OneBullEx |
CHZ/USDT | $0.01466 | $1,089,942 | 11:00:15 14/10/2026 |
| 21 |  HTX |
CHZ/USDT | $0.01472 | $958,508 | 10:59:24 14/10/2026 |
| 22 |  CRMClick |
CHZ/USDT | $0.01471 | $950,283 | 11:00:12 14/10/2026 |
| 23 |  Aivora Exchange |
CHZ/USDT | $0.02795 | $934,355 | 11:00:17 14/10/2026 |
| 24 |  GroveX |
CHZ/USDT | $0.01474 | $907,684 | 10:57:12 14/10/2026 |
| 25 |  Batonex |
CHZ/USDT | $0.01478 | $899,525 | 11:00:12 14/10/2026 |
| 26 |  Deepcoin |
CHZ/USDT | $0.01467 | $792,468 | 10:57:15 14/10/2026 |
| 27 | Binance |
CHZ/USDT | $0.01470 | $779,432 | 10:56:54 14/10/2026 |
| 28 |  ApeX Omni |
CHZ/USDT | $0.01465 | $754,182 | 11:00:16 14/10/2026 |
| 29 | WhiteBIT |
CHZ/USDT | $0.01469 | $682,416 | 10:57:07 14/10/2026 |
| 30 |  OmniX |
CHZ/USDT | $0.01470 | $678,995 | 10:57:10 14/10/2026 |
| 31 | Binance |
CHZ/USDC | $0.01470 | $659,897 | 10:56:42 14/10/2026 |
| 32 |  YUBIT |
CHZ/USDT | $0.01467 | $621,823 | 10:57:16 14/10/2026 |
| 33 | Hotcoin |
CHZ/USDT | $0.01468 | $575,048 | 10:57:19 14/10/2026 |
| 34 |  Toobit |
CHZ/USDT | $0.01467 | $571,302 | 10:57:16 14/10/2026 |
| 35 |  BiFinance |
CHZ/USDT | $0.01470 | $510,299 | 10:57:07 14/10/2026 |
| 36 |  Bitrue |
CHZ/USDT | $0.01466 | $495,107 | 10:57:17 14/10/2026 |
| 37 |  EasiCoin |
CHZ/USDT | $0.01467 | $493,671 | 11:00:16 14/10/2026 |
| 38 | YUBIT |
CHZ/USDT | $0.01470 | $489,980 | 10:57:08 14/10/2026 |
| 39 |  MEXC |
CHZ/USDT | $0.01468 | $488,140 | 10:57:16 14/10/2026 |
| 40 |  Bybit |
CHZ/USDT | $0.01469 | $474,447 | 10:54:16 14/10/2026 |
| 41 |  Upbit |
CHZ/KRW | $0.01481 | $416,475 | 10:56:23 14/10/2026 |
| 42 | BTCC |
CHZ/USDT | $0.01471 | $390,819 | 10:57:08 14/10/2026 |
| 43 |  Websea |
CHZ/USDT | $0.01551 | $386,542 | 13:51:10 08/10/2026 |
| 44 |  BitDelta |
CHZ/USDT | $0.01469 | $384,328 | 10:57:11 14/10/2026 |
| 45 |  4E |
CHZ/USDT | $0.01469 | $381,300 | 11:00:12 14/10/2026 |
| 46 |  Gate |
CHZ/USDT | $0.01474 | $375,923 | 10:54:20 14/10/2026 |
| 47 |  Extended |
CHZ/USD | $0.01472 | $370,653 | 11:00:16 14/10/2026 |
| 48 | Binance |
CHZ/TRY | $0.01470 | $354,097 | 10:56:54 14/10/2026 |
| 49 |  Pionex |
CHZ/USDT | $0.01469 | $353,262 | 10:57:12 14/10/2026 |
| 50 |  Bitget |
CHZ/USDT | $0.01473 | $320,859 | 10:54:16 14/10/2026 |
| 51 |  Cofinex |
CHZ/USDT | $0.01473 | $319,887 | 11:00:15 14/10/2026 |
| 52 |  MGBX |
CHZ/USDT | $0.01466 | $312,957 | 10:57:16 14/10/2026 |
| 53 |  Picol |
CHZ/USDT | $0.01469 | $307,645 | 11:00:12 14/10/2026 |
| 54 | WhiteBIT |
CHZ/TRY | $0.01466 | $306,538 | 10:57:07 14/10/2026 |
| 55 |  KCEX |
CHZ/USDT | $0.01468 | $306,480 | 10:57:15 14/10/2026 |
| 56 | WhiteBIT |
CHZ/USDC | $0.01471 | $302,151 | 10:57:07 14/10/2026 |
| 57 |  x.me Exchange |
CHZ/USDT | $0.01467 | $293,791 | 10:57:19 14/10/2026 |
| 58 |  Bitbase |
CHZ/USDT | $0.01471 | $292,123 | 10:42:17 14/10/2026 |
| 59 |  Bitunix |
CHZ/USDT | $0.01467 | $250,117 | 10:57:16 14/10/2026 |
| 60 |  BitGW Exchange |
CHZ/USDT | $0.01470 | $243,056 | 11:00:08 14/10/2026 |
| 61 |  OKX |
CHZ/USDT | $0.01472 | $234,754 | 10:56:24 14/10/2026 |
| 62 |  Gems Trade |
CHZ/USDT | $0.01470 | $233,963 | 11:00:09 14/10/2026 |
| 63 | Bitbase |
CHZ/USDT | $0.01469 | $230,487 | 10:57:10 14/10/2026 |
| 64 |  Binance TR |
CHZ/TRY | $0.01470 | $227,088 | 10:57:09 14/10/2026 |
| 65 | OrangeX |
CHZ/USDT | $0.01469 | $227,071 | 10:51:08 14/10/2026 |
| 66 |  AEGET |
CHZ/USDT | $0.01468 | $224,257 | 10:57:16 14/10/2026 |
| 67 |  BTSE |
CHZ/USDT | $0.01471 | $219,607 | 10:57:16 14/10/2026 |
| 68 |  B2Z Exchange |
CHZ/USD | $0.01468 | $219,597 | 11:00:16 14/10/2026 |
| 69 |  Traiex |
CHZ/USDT | $0.01468 | $219,481 | 11:00:15 14/10/2026 |
| 70 |  BITmarkets |
CHZ/USDT | $0.01471 | $219,383 | 10:57:15 14/10/2026 |
| 71 |  Mandala Exchange |
CHZ/USDT | $0.01468 | $216,465 | 11:00:12 14/10/2026 |
| 72 |  Gleec BTC |
CHZ/USDT | $0.01468 | $216,465 | 11:00:12 14/10/2026 |
| 73 |  FMFW.io |
CHZ/USD | $0.01468 | $216,462 | 11:00:08 14/10/2026 |
| 74 |  HitBTC |
CHZ/USDT | $0.01470 | $216,110 | 10:57:11 14/10/2026 |
| 75 |  DigiFinex |
CHZ/USDT | $0.01473 | $204,999 | 10:54:08 14/10/2026 |
| 76 |  SuperEx |
CHZ/USDT | $0.01473 | $202,627 | 11:00:09 14/10/2026 |
| 77 |  LBank |
CHZ/USDT | $0.01471 | $195,138 | 10:57:08 14/10/2026 |
| 78 | CoinW |
CHZ/USDT | $0.01473 | $188,149 | 10:57:08 14/10/2026 |
| 79 |  BYDFi |
CHZ/USDT | $0.01469 | $169,032 | 11:00:12 14/10/2026 |
| 80 | Toobit |
CHZ/USDT | $0.01469 | $151,656 | 10:57:09 14/10/2026 |
| 81 | Ourbit |
CHZ/USDT | $0.01470 | $150,496 | 10:57:11 14/10/2026 |
| 82 | BlockFin |
CHZ/USDT | $0.01465 | $144,296 | 11:00:15 14/10/2026 |
| 83 |  Zoomex |
CHZ/USDT | $0.01467 | $142,274 | 10:57:15 14/10/2026 |
| 84 | Biconomy.com |
CHZ/USDT | $0.01469 | $141,469 | 10:57:07 14/10/2026 |
| 85 | XT.COM |
CHZ/USDT | $0.01470 | $140,269 | 10:57:08 14/10/2026 |
| 86 |  BtcTurk | Kripto |
CHZ/TRY | $0.01472 | $138,081 | 10:58:23 14/10/2026 |
| 87 |  BitTap |
CHZ/USDT | $0.01468 | $128,234 | 11:00:17 14/10/2026 |
| 88 | Bybit |
CHZ/USDT | $0.01472 | $120,341 | 10:54:08 14/10/2026 |
| 89 | B2Z Exchange |
CHZ/USD | $0.01471 | $108,096 | 11:00:08 14/10/2026 |
| 90 | BITmarkets |
CHZ/USD | $0.01472 | $107,529 | 10:57:10 14/10/2026 |
| 91 |  ICRYPEX |
CHZ/USDT | $0.01429 | $104,047 | 11:00:12 14/10/2026 |
| 92 | Biconomy.com |
CHZ/USDC | $0.01469 | $97,304.34 | 10:57:07 14/10/2026 |
| 93 | MEXC |
CHZ/USDT | $0.01471 | $85,701.27 | 10:54:07 14/10/2026 |
| 94 |  XXKK |
CHZ/USDT | $0.01469 | $83,069.22 | 10:57:07 14/10/2026 |
| 95 | Bitunix |
CHZ/USDT | $0.01469 | $82,837.61 | 10:57:07 14/10/2026 |
| 96 |  ASTX |
CHZ/USDT | $0.01471 | $77,110.75 | 11:00:08 14/10/2026 |
| 97 | Aivora Exchange |
CHZ/USDT | $0.03533 | $69,078.63 | 11:00:13 14/10/2026 |
| 98 | EasiCoin |
CHZ/USDT | $0.01469 | $63,541.77 | 11:00:12 14/10/2026 |
| 99 |  KuCoin |
CHZ/USDT | $0.01475 | $61,343.30 | 10:56:53 14/10/2026 |
| 100 | Paribu |
CHZ/USDT | $0.01469 | $60,608.99 | 10:59:56 14/10/2026 |
| 101 | Pionex |
CHZ/USDT | $0.01468 | $57,107.08 | 10:57:16 14/10/2026 |
| 102 | Bitget |
CHZ/USDT | $0.01473 | $55,895.60 | 10:55:06 14/10/2026 |
| 103 | MEXC |
CHZ/USDC | $0.01471 | $54,170.67 | 10:54:07 14/10/2026 |
| 104 |  BigONE |
CHZ/USDT | $0.01473 | $51,710.56 | 10:57:13 14/10/2026 |
| 105 | Cofinex |
CHZ/USDT | $0.01473 | $50,440.55 | 11:00:13 14/10/2026 |
| 106 |  Bithumb |
CHZ/KRW | $0.01481 | $50,340.48 | 10:59:53 14/10/2026 |
| 107 |  Coinbase Exchange |
CHZ/USD | $0.01472 | $50,269.79 | 10:56:59 14/10/2026 |
| 108 |  Revolut X |
CHZ/EUR | $0.01473 | $49,590.05 | 11:00:09 14/10/2026 |
| 109 | KuCoin |
CHZ/USDT | $0.01470 | $48,028.36 | 10:54:20 14/10/2026 |
| 110 | BingX |
CHZ/USDT | $0.01471 | $47,800.29 | 10:54:08 14/10/2026 |
| 111 |  Aerodrome Slipstream 3 |
CHZ/USDC | $0.01475 | $47,097.65 | 10:37:11 14/10/2026 |
| 112 | x.me Exchange |
CHZ/USDT | $0.01469 | $46,687.60 | 10:57:12 14/10/2026 |
| 113 |  LATOKEN |
CHZ/USDT | $0.01470 | $42,449.03 | 10:57:10 14/10/2026 |
| 114 |  TxFlow |
CHZ/USDC | $0.01472 | $42,259.54 | 10:52:11 14/10/2026 |
| 115 |  LeveX |
CHZ/USDT | $0.01467 | $41,124.05 | 11:00:15 14/10/2026 |
| 116 |  CoinTR |
CHZ/TRY | $0.01472 | $40,332.25 | 10:57:09 14/10/2026 |
| 117 | Bitrue |
CHZ/USDC | $0.01470 | $39,545.76 | 10:57:09 14/10/2026 |
| 118 | Gate |
CHZ/USDT | $0.01472 | $38,769.96 | 10:56:24 14/10/2026 |
| 119 | CoinTR |
CHZ/USDT | $0.01469 | $37,061.09 | 10:57:09 14/10/2026 |
| 120 |  Bitbaby |
CHZ/USDT | $0.01470 | $36,786.02 | 11:00:19 14/10/2026 |
| 121 |  Bitcastle |
CHZ/USDT | $0.01469 | $36,396.75 | 11:00:10 14/10/2026 |
| 122 | Zoomex |
CHZ/USDT | $0.01472 | $36,102.28 | 10:54:08 14/10/2026 |
| 123 |  PointPay |
CHZ/USDT | $0.01472 | $35,925.88 | 10:57:11 14/10/2026 |
| 124 |  Koinbay |
CHZ/USDT | $0.01469 | $34,914.91 | 10:45:09 14/10/2026 |
| 125 |  CoinUp.io |
CHZ/USDT | $0.01474 | $34,328.76 | 10:48:08 14/10/2026 |
| 126 |  Aster |
CHZ/USDT | $0.01465 | $31,747.65 | 10:54:15 14/10/2026 |
| 127 |  NexDAX |
CHZ/USDT | $0.01456 | $29,700.26 | 11:00:10 14/10/2026 |
| 128 |  AlphaX |
CHZ/USDT | $0.01465 | $27,023.25 | 11:00:17 14/10/2026 |
| 129 |  Kraken |
CHZ/USD | $0.01476 | $25,468.80 | 10:59:24 14/10/2026 |
| 130 | BiKing |
CHZ/USDT | $0.01470 | $23,396.25 | 11:00:08 14/10/2026 |
| 131 |  ZKE |
CHZ/USDT | $0.01459 | $20,406.52 | 11:00:11 14/10/2026 |
| 132 |  Cryptomus |
CHZ/USDT | $0.01475 | $18,634.85 | 11:00:09 14/10/2026 |
| 133 |  Bitstamp by Robinhood |
CHZ/USD | $0.01464 | $18,619.24 | 10:59:53 14/10/2026 |
| 134 |  Bitvavo |
CHZ/EUR | $0.01471 | $16,651.36 | 10:57:08 14/10/2026 |
| 135 | Kraken |
CHZ/EUR | $0.01475 | $15,098.22 | 10:59:24 14/10/2026 |
| 136 |  Bit2Me |
CHZ/EUR | $0.01475 | $14,699.05 | 10:57:12 14/10/2026 |
| 137 |  Bitlo |
CHZ/TRY | $0.01458 | $13,983.27 | 11:00:09 14/10/2026 |
| 138 |  Coincall |
CHZ/USD | $0.01467 | $11,323.32 | 11:00:15 14/10/2026 |
| 139 | BtcTurk | Kripto |
CHZ/USDT | $0.01459 | $10,457.92 | 10:58:23 14/10/2026 |
| 140 | MGBX |
CHZ/USDT | $0.01470 | $9,648.27 | 10:57:12 14/10/2026 |
| 141 | BloFin |
CHZ/USDT | $0.01471 | $9,642.52 | 10:51:26 14/10/2026 |
| 142 |  Kanga Exchange |
CHZ/USDT | $0.01470 | $9,188.23 | 10:57:07 14/10/2026 |
| 143 | Kanga Exchange |
CHZ/USDC | $0.01472 | $8,982.94 | 10:57:07 14/10/2026 |
| 144 |  Bitbank |
CHZ/JPY | $0.01473 | $8,925.38 | 10:57:09 14/10/2026 |
| 145 |  WEEX |
CHZ/USDT | $0.01470 | $8,826.13 | 10:57:10 14/10/2026 |
| 146 |  Tebbit |
CHZ/USDT | $0.01467 | $7,569.68 | 11:00:17 14/10/2026 |
| 147 |  Niza.io |
CHZ/USD | $0.01476 | $6,322.13 | 11:00:08 14/10/2026 |
| 148 | BYDFi |
CHZ/USDT | $0.01466 | $6,316.11 | 11:00:15 14/10/2026 |
| 149 |  SunX |
CHZ/USDT | $0.01467 | $5,962.13 | 11:00:19 14/10/2026 |
| 150 | Bybit |
CHZ/USDC | $0.01473 | $5,762.59 | 10:54:08 14/10/2026 |
| 151 | Coinbase Exchange |
CHZ/EUR | $0.01471 | $5,362.39 | 10:56:59 14/10/2026 |
| 152 | Bitrue |
CHZ/USDT | $0.01470 | $5,187.83 | 10:57:09 14/10/2026 |
| 153 | KTX |
CHZ/USDT | $0.01474 | $4,934.73 | 11:00:12 14/10/2026 |
| 154 | Bitlo |
CHZ/USDT | $0.01469 | $4,147.64 | 11:00:09 14/10/2026 |
| 155 |  Azbit |
CHZ/USDT | $0.01474 | $4,064.02 | 10:48:07 14/10/2026 |
| 156 | Niza.io |
CHZ/EUR | $0.01475 | $3,750.53 | 11:00:08 14/10/2026 |
| 157 |  Bitfinex |
CHZ/USDT | $0.01557 | $3,458.57 | 10:57:16 14/10/2026 |
| 158 |  Globe Derivative Exchange |
CHZ/USD | $0.01469 | $3,409.95 | 11:00:16 14/10/2026 |
| 159 |  Meteora DLMM |
CHZ/USDC | $0.01469 | $3,354.88 | 09:46:44 14/10/2026 |
| 160 | HTX |
CHZ/USDT | $0.01477 | $3,309.45 | 10:51:16 14/10/2026 |
| 161 |  PrimeXBT |
CHZ/USDT | $0.01467 | $3,074.10 | 11:00:16 14/10/2026 |
| 162 |  Mercado Bitcoin |
CHZ/BRL | $0.01476 | $2,979.38 | 09:00:09 14/10/2026 |
| 163 |  Blynex |
CHZ/USDT | $0.01470 | $2,853.98 | 11:00:08 14/10/2026 |
| 164 |  Foxbit |
CHZ/BRL | $0.01481 | $2,770.23 | 10:57:07 14/10/2026 |
| 165 | BITmarkets |
CHZ/USDT | $0.01470 | $2,747.55 | 10:57:10 14/10/2026 |
| 166 | B2Z Exchange |
CHZ/USDT | $0.01470 | $2,745.73 | 11:00:08 14/10/2026 |
| 167 | BTSE |
CHZ/USDT | $0.01470 | $2,743.23 | 10:57:18 14/10/2026 |
| 168 | OKX |
CHZ/USDC | $0.01462 | $2,641.09 | 10:56:24 14/10/2026 |
| 169 |  Crypto.com Exchange |
CHZ/USD | $0.01468 | $2,456.43 | 10:48:07 14/10/2026 |
| 170 |  XBO.com |
CHZ/USDT | $0.01468 | $2,325.51 | 11:00:08 14/10/2026 |
| 171 |  HyperPay Futures |
CHZ/USDT | $0.01467 | $2,049.77 | 11:00:17 14/10/2026 |
| 172 | Bitstamp by Robinhood |
CHZ/EUR | $0.01473 | $1,928.41 | 10:59:23 14/10/2026 |
| 173 |  Bitkub |
CHZ/THB | $0.01465 | $1,553.79 | 10:57:12 14/10/2026 |
| 174 | KuCoin |
CHZ/BTC | $0.01473 | $1,353.59 | 10:56:23 14/10/2026 |
| 175 |  Bitcoiva |
CHZ/INR | $0.01540 | $1,348.08 | 11:00:12 14/10/2026 |
| 176 | Aerodrome Slipstream 3 |
PEPPER/CHZ | $0.000000000548 | $1,342.07 | 03:35:05 14/10/2026 |
| 177 | Revolut X |
CHZ/USD | $0.01469 | $1,252.81 | 11:00:09 14/10/2026 |
| 178 |  Flipster |
CHZ/USDT | $0.01468 | $1,214.30 | 11:00:16 14/10/2026 |
| 179 |  Ulink |
CHZ/USDT | $0.01467 | $1,135.55 | 11:00:18 14/10/2026 |
| 180 |  CoinDCX |
CHZ/INR | $0.01552 | $1,116.85 | 11:00:08 14/10/2026 |
| 181 | Coinbase Exchange |
CHZ/GBP | $0.01468 | $1,102.10 | 10:56:29 14/10/2026 |
| 182 |  Variational |
CHZ/USDC | $0.01466 | $1,049.82 | 11:00:16 14/10/2026 |
| 183 | Crypto.com Exchange |
CHZ/USDT | $0.01470 | $877.31 | 10:48:07 14/10/2026 |
| 184 | Bitfinex |
CHZ/USDT | $0.01474 | $764.16 | 10:59:24 14/10/2026 |
| 185 | OKX |
CHZ/EUR | $0.01466 | $762.03 | 10:56:24 14/10/2026 |
| 186 |  Coinstore |
CHZ/USDT | $0.01468 | $749.64 | 10:57:07 14/10/2026 |
| 187 |  Uniswap v3 (Ethereum) |
CHZ/USDC | $0.01466 | $621.85 | 08:19:59 14/10/2026 |
| 188 |  TRIV |
CHZ/IDR | $0.01473 | $542.12 | 11:00:12 14/10/2026 |
| 189 | TRIV |
CHZ/USDT | $0.01469 | $540.46 | 11:00:12 14/10/2026 |
| 190 | Bitcoiva |
CHZ/USDT | $0.01470 | $538.89 | 11:00:12 14/10/2026 |
| 191 |  Indodax |
CHZ/IDR | $0.01454 | $484.51 | 10:59:24 14/10/2026 |
| 192 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01462 | $440.04 | 07:41:47 14/10/2026 |
| 193 |  ChangeNOW |
CHZ/BTC | $0.01472 | $334.84 | 11:00:08 14/10/2026 |
| 194 |  ZebPay |
CHZ/INR | $0.01557 | $316.99 | 10:57:07 14/10/2026 |
| 195 | Crypto.com Exchange |
CHZ/USD | $0.01454 | $281.96 | 08:21:22 14/10/2026 |
| 196 |  dYdX v4 |
CHZ/USD | $0.01478 | $269.33 | 11:01:17 14/10/2026 |
| 197 | B2Z Exchange |
CHZ/USDC | $0.01471 | $224.54 | 11:00:08 14/10/2026 |
| 198 | BITmarkets |
CHZ/USDC | $0.01473 | $224.13 | 10:57:10 14/10/2026 |
| 199 | Revolut X |
CHZ/GBP | $0.01470 | $223.31 | 11:00:09 14/10/2026 |
| 200 | Uniswap v3 (Ethereum) |
CHZ/ZIK | $0.01462 | $203.61 | 02:45:47 14/10/2026 |
| 201 |  Uniswap v2 |
CHZ/WETH | $0.01464 | $183.83 | 02:33:11 14/10/2026 |
| 202 |  Young Platform |
CHZ/EUR | $0.01469 | $149.99 | 11:00:08 14/10/2026 |
| 203 |  Coins.ph |
CHZ/PHP | $0.03577 | $105.36 | 10:54:07 14/10/2026 |
| 204 |  Binance.US |
CHZ/USDT | $0.01462 | $90.56 | 10:59:53 14/10/2026 |
| 205 | Bitfinex |
CHZ/USD | $0.01472 | $87.36 | 10:59:24 14/10/2026 |
| 206 | Uniswap v3 (Ethereum) |
CHZ/WETH | $0.01455 | $74.92 | 20:53:11 13/10/2026 |
| 207 |  Tokocrypto |
CHZ/USDT | $0.01470 | $54.89 | 10:57:08 14/10/2026 |
| 208 | BITmarkets |
CHZ/IDR | $0.01467 | $48.28 | 10:57:10 14/10/2026 |
| 209 |  ADEN |
CHZ/USDT | $0.01469 | $32.34 | 11:01:00 14/10/2026 |
| 210 |  Binance TH |
CHZ/USDT | $0.01470 | $30.76 | 10:57:07 14/10/2026 |
| 211 |  CEX.IO |
CHZ/EUR | $0.01475 | $28.23 | 10:54:08 14/10/2026 |
| 212 | CEX.IO |
CHZ/USDT | $0.01472 | $23.98 | 10:54:08 14/10/2026 |
| 213 | CEX.IO |
CHZ/USD | $0.01473 | $22.64 | 10:54:08 14/10/2026 |
| 214 |  Digital X |
CHZ/KRW | $0.01474 | $4.49 | 10:57:09 14/10/2026 |
| 215 |  Unocoin |
CHZ/INR | $0.04050 | $1.30 | 11:00:10 14/10/2026 |
| 216 |  Poloniex |
CHZ/USDT | $0.01545 | $0 | 10:59:53 14/10/2026 |
| 217 | HitBTC |
CHZ/BTC | $0.01583 | $0 | 10:57:11 14/10/2026 |
| 218 | HitBTC |
CHZ/USDC | $0.01467 | $0 | 10:57:11 14/10/2026 |
| 219 | HitBTC |
CHZ/USDT | $0.01291 | $0 | 10:57:15 14/10/2026 |
| 220 |  Coincheck |
CHZ/JPY | $0.01548 | $0 | 10:57:11 14/10/2026 |
| 221 | Upbit |
CHZ/BTC | $0.01691 | $0 | 10:56:53 14/10/2026 |
| 222 |  Bitbns |
CHZ/INR | $0.01052 | $0 | 10:54:08 14/10/2026 |
| 223 |  WazirX |
CHZ/USDT | $0.01470 | $0 | 11:00:13 14/10/2026 |
| 224 |  Coinmetro |
CHZ/USDT | $0.02030 | $0 | 11:00:12 14/10/2026 |
| 225 |  CoinJar |
CHZ/AUD | $0.01701 | $0 | 11:00:37 14/10/2026 |
| 226 | CoinJar |
CHZ/GBP | $0.01693 | $0 | 11:00:37 14/10/2026 |
| 227 | CoinJar |
CHZ/USD | $0.01694 | $0 | 11:00:37 14/10/2026 |
| 228 | CoinJar |
CHZ/USDC | $0.01697 | $0 | 11:00:37 14/10/2026 |
| 229 | Tokocrypto |
CHZ/USDC | $0.01470 | $0 | 10:57:08 14/10/2026 |
| 230 |  digitalexchange.id |
CHZ/IDR | $0.01576 | $0 | 07:57:11 08/10/2026 |
| 231 | FMFW.io |
CHZ/BTC | $0.01585 | $0 | 11:00:08 14/10/2026 |
| 232 | FMFW.io |
CHZ/USDC | $0.01467 | $0 | 11:00:08 14/10/2026 |
| 233 |  Giottus |
CHZ/INR | $0.01652 | $0 | 11:00:08 14/10/2026 |
| 234 | Giottus |
CHZ/USDT | $0.01469 | $0 | 11:00:08 14/10/2026 |
| 235 |  Bitazza |
CHZ/THB | $0.04693 | $0 | 11:00:10 14/10/2026 |
| 236 | Bitazza |
CHZ/USDT | $0.04861 | $0 | 11:00:10 14/10/2026 |
| 237 |  Changelly |
CHZ/BTC | $0.01583 | $0 | 11:00:08 14/10/2026 |
| 238 | Changelly |
CHZ/USDC | $0.01467 | $0 | 11:00:08 14/10/2026 |
| 239 | Gleec BTC |
CHZ/BTC | $0.01583 | $0 | 11:00:12 14/10/2026 |
| 240 |  WOO X |
CHZ/USDT | $0.01468 | $0 | 10:57:15 14/10/2026 |
| 241 | WOO X |
CHZ/USDT | $0.01470 | $0 | 10:57:07 14/10/2026 |
| 242 |  Bullish |
CHZ/USDC | $0.04519 | $0 | 10:57:11 14/10/2026 |
| 243 | Bullish |
CHZ/USDT | $0.01365 | $0 | 10:57:11 14/10/2026 |
| 244 |  Everything.inc |
CHZ/USDT | $0.03879 | $0 | 10:57:11 14/10/2026 |
| 245 | Koinbay |
CHZ/USDT | $0.04317 | $0 | 10:45:15 14/10/2026 |
| 246 |  Dzengi |
CHZ/USD | $0.01470 | $0 | 10:54:11 14/10/2026 |
| 247 |  Gate US |
CHZ/USDT | $0.01469 | $0 | 11:00:09 14/10/2026 |
Thông tin thị trường giao dịch Chiliz (CHZ)
Bảng dữ liệu thể hiện Top 247 cặp giao dịch CHZ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 980 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:15 14/10/2026, cặp giao dịch CHZ/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,684,959 với tỷ giá $0.01350.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CHZ.
Cặp: Tên cặp giao dịch CHZ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CHZ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.